{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":258587,"rows_kept":258587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777291260105,205.05,77821.49,0.0,0.54964,2e-05,31.56692]
[1777291260454,205.05,77809.3,0.0,0.54935,2e-05,31.5649]
[1777291262469,38.48,77802.82,0.0,0.54721,0.00013,31.58297]
[1777291267503,38.48,77804.63,0.0,0.54745,0.00013,31.58145]
[1777291272537,38.47,77797.93,0.0,0.54658,0.00013,31.58684]
[1777291277572,38.47,77798.52,0.0,0.54666,0.00013,31.58634]
[1777291282608,38.46,77797.58,0.0,0.54655,0.00013,31.58705]
[1777291284543,38.46,77798.4,0.0,0.54665,0.00013,31.58639]
[1777291289657,38.46,77798.54,0.0,0.54668,0.00013,31.58624]
[1777291294691,38.45,77798.78,0.0,0.54671,0.00013,31.58313]
[1777291299726,38.45,77797.21,0.0,0.54651,0.00013,31.58435]
[1777291304761,38.44,77797.0,0.0,0.54649,0.00013,31.58449]
[1777291309796,38.44,77796.55,0.0,0.54643,0.00013,31.58482]
[1777291312817,38.44,77785.71,0.0,0.54503,0.00013,31.59324]
[1777291317853,38.44,77784.72,0.0,0.54491,0.00013,31.59398]
[1777291322887,38.43,77784.55,0.0,0.54489,0.00013,31.5941]
[1777291328930,38.43,77786.83,0.0,0.54518,0.00013,31.59234]
[1777291333967,38.43,77790.6,0.0,0.54567,0.00013,31.58942]
[1777291339006,38.43,77790.53,0.0,0.54567,0.00013,31.58945]
[1777291344038,38.42,77795.57,0.0,0.54632,0.00013,31.58547]
[1777291348736,38.42,77798.53,0.0,0.54671,0.00013,31.58308]
[1777291349073,38.42,77798.17,0.0,0.54666,0.00013,31.58337]
[1777291354110,38.42,77798.02,0.0,0.54665,0.00013,31.58057]
[1777291359159,38.41,77792.76,0.0,0.54597,0.00013,31.58472]
[1777291363188,38.41,77782.44,0.0,0.54464,0.00013,31.59263]
[1777291363972,38.41,77782.44,0.0,0.54464,0.00013,31.59263]
[1777291369229,38.41,77787.89,0.0,0.54534,0.00013,31.58846]
[1777291371988,38.4,77788.12,0.0,0.54537,0.00013,31.58828]
[1777291372086,38.4,77787.55,0.0,0.5453,0.00013,31.5887]
[1777291373263,38.4,77773.82,0.0,0.54352,0.00013,31.59894]
[1777291374269,38.4,77763.89,0.0,0.54224,0.00013,31.60594]
[1777291376200,38.4,77762.93,0.0,0.54211,0.00013,31.60659]
[1777291380311,38.4,77755.13,0.0,0.5411,0.00013,31.61183]
[1777291385347,38.4,77754.04,0.0,0.54096,0.00013,31.61253]
[1777291390382,38.39,77753.21,0.0,0.54086,0.00013,31.61307]
[1777291395417,38.39,77748.49,0.0,0.54025,0.00013,31.6161]
[1777291400456,38.39,77743.18,0.0,0.53956,0.00013,31.61943]
[1777291405491,38.38,77739.16,0.0,0.53904,0.00013,31.62188]
[1777291410527,38.38,77739.46,0.0,0.53908,0.00013,31.62168]
[1777291415560,38.38,77737.91,0.0,0.53888,0.00013,31.61971]
[1777291422609,38.37,77737.66,0.0,0.53886,0.00013,31.61983]
[1777291427644,38.37,77737.26,0.0,0.53881,0.00013,31.62006]
[1777291432679,38.36,77736.66,0.0,0.53873,0.00013,31.62039]
[1777291437713,38.35,77735.7,0.0,0.53861,0.00013,31.62094]
[1777291442749,38.35,77737.96,0.0,0.53891,0.00013,31.61956]
[1777291444763,38.35,77743.88,0.0,0.53968,0.00013,31.61591]
[1777291449798,38.34,77745.43,0.0,0.53988,0.00013,31.61492]
[1777291454833,38.34,77746.25,0.0,0.53999,0.00013,31.61438]
[1777291459868,38.34,77747.36,0.0,0.54014,0.00013,31.61366]
[1777291464903,38.33,77744.39,0.0,0.53975,0.00013,31.61551]
[1777291469938,38.33,77740.21,0.0,0.53921,0.00013,31.61809]
[1777291474973,38.32,77739.7,0.0,0.53915,0.00013,31.6155]
[1777291480011,38.32,77739.87,0.0,0.53917,0.00013,31.61538]
[1777291485044,38.32,77742.17,0.0,0.53948,0.00013,31.61394]
[1777291489071,38.32,77748.13,0.0,0.54025,0.00013,31.61018]
[1777291494109,38.32,77743.19,0.0,0.53961,0.00013,31.6133]
[1777291499144,38.32,77745.71,0.0,0.53994,0.00013,31.61173]
[1777291504178,38.32,77745.6,0.0,0.53992,0.00013,31.6118]
[1777291509214,38.32,77745.21,0.0,0.53987,0.00013,31.61205]
[1777291514248,38.32,77750.16,0.0,0.54051,0.00013,31.60888]
[1777291519284,38.32,77749.38,0.0,0.54041,0.00013,31.60939]
[1777291524319,38.32,77750.88,0.0,0.54061,0.00013,31.60842]
[1777291529354,38.32,77751.51,0.0,0.54069,0.00013,31.60801]
[1777291534388,38.32,77756.04,0.0,0.54128,0.00013,31.60213]
[1777291539423,38.32,77757.25,0.0,0.54144,0.00013,31.60132]
[1777291544461,38.32,77759.91,0.0,0.54179,0.00013,31.59952]
[1777291549496,38.32,77761.75,0.0,0.54202,0.00013,31.59826]
[1777291554532,38.32,77762.16,0.0,0.54208,0.00013,31.59798]
[1777291559567,38.32,77763.17,0.0,0.54221,0.00013,31.59729]
[1777291564604,38.32,77762.42,0.0,0.54211,0.00013,31.59781]
[1777291569639,38.32,77762.56,0.0,0.54213,0.00013,31.59773]
[1777291574673,38.32,77758.26,0.0,0.54157,0.00013,31.60067]
[1777291579709,38.32,77757.94,0.0,0.54152,0.00013,31.6009]
[1777291584744,38.32,77757.82,0.0,0.54151,0.00013,31.60098]
[1777291589778,38.33,77756.02,0.0,0.54127,0.00013,31.60219]
[1777291594814,38.33,77755.77,0.0,0.54124,0.00013,31.59948]
[1777291599848,38.33,77757.15,0.0,0.54142,0.00013,31.59857]
[1777291604886,38.33,77756.19,0.0,0.5413,0.00013,31.59922]
[1777291609920,38.33,77757.1,0.0,0.54141,0.00013,31.59861]
[1777291614957,38.33,77759.53,0.0,0.54173,0.00013,31.59698]
[1777291615963,38.33,77772.26,0.0,0.54338,0.00013,31.58808]
[1777291616969,38.33,77772.21,0.0,0.54338,0.00013,31.58811]
[1777291622007,38.33,77772.24,0.0,0.54338,0.00013,31.5881]
[1777291627040,38.33,77770.42,0.0,0.54314,0.00013,31.58941]
[1777291632076,38.34,77769.78,0.0,0.54306,0.00013,31.58988]
[1777291637110,38.34,77767.66,0.0,0.54278,0.00013,31.59139]
[1777291642144,38.34,77767.6,0.0,0.54277,0.00013,31.59143]
[1777291647180,38.34,77767.18,0.0,0.54272,0.00013,31.59173]
[1777291652215,38.34,77766.31,0.0,0.54261,0.00013,31.58947]
[1777291657250,38.34,77762.7,0.0,0.54214,0.00013,31.59199]
[1777291662285,38.34,77762.39,0.0,0.54209,0.00013,31.59221]
[1777291669335,38.35,77762.9,0.0,0.54216,0.00013,31.59188]
[1777291674371,38.35,77762.29,0.0,0.54208,0.00013,31.59231]
[1777291679411,38.35,77761.92,0.0,0.54203,0.00013,31.59257]
[1777291685449,38.35,77762.78,0.0,0.54214,0.00013,31.59199]
[1777291690484,38.35,77763.07,0.0,0.54218,0.00013,31.5918]
[1777291695519,38.36,77763.52,0.0,0.54223,0.00013,31.5915]
[1777291700554,38.36,77768.11,0.0,0.54283,0.00013,31.58831]
[1777291705588,38.36,77773.36,0.0,0.54351,0.00013,31.58456]
[1777291708610,38.36,77780.2,0.0,0.5444,0.00013,31.57951]
[1777291713644,38.35,77782.1,0.0,0.54465,0.00013,31.57517]
[1777291718680,38.35,77788.17,0.0,0.54544,0.00013,31.57052]
[1777291723715,38.35,77788.49,0.0,0.54548,0.00013,31.57026]
[1777291728755,38.35,77790.89,0.0,0.5458,0.00013,31.56838]
[1777291733789,38.34,77790.56,0.0,0.54575,0.00013,31.56862]
[1777291738821,38.34,77789.19,0.0,0.54558,0.00013,31.56968]
[1777291743857,38.34,77788.7,0.0,0.54552,0.00013,31.57005]
[1777291748892,38.34,77788.32,0.0,0.54547,0.00013,31.57033]
[1777291751913,38.34,77777.72,0.0,0.54409,0.00013,31.57835]
[1777291752919,38.34,77771.62,0.0,0.5433,0.00013,31.5828]
[1777291757954,38.34,77771.43,0.0,0.54327,0.00013,31.58294]
[1777291762989,38.34,77769.39,0.0,0.54301,0.00013,31.58439]
[1777291768024,38.34,77766.44,0.0,0.54263,0.00013,31.58647]
[1777291773060,38.34,77766.24,0.0,0.5426,0.00013,31.58372]
[1777291778097,38.33,77765.61,0.0,0.54252,0.00013,31.58415]
[1777291783132,38.33,77765.34,0.0,0.54249,0.00013,31.58434]
[1777291788167,38.33,77765.59,0.0,0.54252,0.00013,31.58415]
[1777291793202,38.33,77767.53,0.0,0.54278,0.00013,31.58279]
[1777291797231,38.33,77774.74,0.0,0.54371,0.00013,31.5776]
[1777291801258,38.33,77779.91,0.0,0.54439,0.00013,31.57376]
[1777291806293,38.32,77780.01,0.0,0.5444,0.00013,31.57367]
[1777291811328,38.32,77783.89,0.0,0.54491,0.00013,31.57072]
[1777291816363,38.32,77788.17,0.0,0.54547,0.00013,31.56741]
[1777291816991,38.32,77788.17,0.0,0.54547,0.00013,31.56741]
[1777291817370,38.32,77791.65,0.0,0.54592,0.00013,31.56469]
[1777291821398,38.32,77798.49,0.0,0.54681,0.00013,31.55921]
[1777291826433,38.31,77801.27,0.0,0.54717,0.00013,31.55693]
[1777291831472,38.31,77805.64,0.0,0.54774,0.00013,31.55039]
[1777291833128,38.31,77807.87,0.0,0.54803,0.00013,31.54852]
[1777291835500,38.31,77820.04,0.0,0.54962,0.00013,31.53799]
[1777291840533,38.3,77821.25,0.0,0.54978,0.00013,31.53689]
[1777291844976,38.3,77821.83,0.0,0.54985,0.00013,31.53635]
[1777291850609,38.3,77822.8,0.0,0.54998,0.00013,31.53545]
[1777291855643,38.3,77820.58,0.0,0.5497,0.00013,31.53742]
[1777291858664,38.29,77813.06,0.0,0.54872,0.00013,31.54398]
[1777291863699,38.29,77814.65,0.0,0.54893,0.00013,31.54257]
[1777291868734,38.29,77813.81,0.0,0.54883,0.00013,31.54326]
[1777291873769,38.28,77818.99,0.0,0.5495,0.00013,31.53873]
[1777291877749,38.29,77820.91,0.0,0.54975,0.00013,31.53704]
[1777291878146,38.29,77820.91,0.0,0.54975,0.00013,31.53704]
[1777291878537,38.29,77820.91,0.0,0.54975,0.00013,31.53704]
[1777291878621,38.29,77827.7,0.0,0.55063,0.00013,31.53094]
[1777291880725,38.29,77850.42,0.0,0.55357,0.00013,31.5094]
[1777291882361,38.29,77850.42,0.0,0.55357,0.00013,31.5094]
[1777291882435,38.29,77850.42,0.0,0.55357,0.00013,31.5094]
[1777291882526,38.29,77851.84,0.0,0.55376,0.00013,31.508]
[1777291884851,38.29,77844.34,0.0,0.55278,0.00013,31.51534]
[1777291890893,38.29,77849.85,0.0,0.5535,0.00013,31.50998]
[1777291895928,38.29,77853.24,0.0,0.55394,0.00013,31.50374]
[1777291896969,38.29,77853.24,0.0,0.55394,0.00013,31.50374]
[1777291897019,38.29,77864.45,0.0,0.55539,0.00013,31.49237]
[1777291898204,38.29,77864.45,0.0,0.55539,0.00013,31.49237]
[1777291898230,38.29,77868.66,0.0,0.55593,0.00013,31.48803]
[1777291901831,38.29,77870.78,0.0,0.55621,0.00013,31.4858]
[1777291901969,38.29,77870.92,0.0,0.55622,0.00013,31.48566]
[1777291907005,38.3,77867.83,0.0,0.55582,0.00013,31.48895]
[1777291912040,38.3,77868.08,0.0,0.55585,0.00013,31.48869]
[1777291915678,38.3,77870.66,0.0,0.55619,0.00013,31.48599]
[1777291921103,38.3,77872.2,0.0,0.55638,0.00013,31.4844]
[1777291926138,38.3,77871.04,0.0,0.55623,0.00013,31.48563]
[1777291932180,38.3,77870.76,0.0,0.55619,0.00013,31.48593]
[1777291938222,38.3,77869.96,0.0,0.55609,0.00013,31.48678]
[1777291940237,38.3,77863.18,0.0,0.55521,0.00013,31.49382]
[1777291945270,38.3,77861.85,0.0,0.55504,0.00013,31.49518]
[1777291950306,38.3,77862.02,0.0,0.55507,0.00013,31.49499]
[1777291952768,38.3,77860.37,0.0,0.55486,0.00013,31.49378]
[1777291956271,38.3,77851.79,0.0,0.55374,0.00013,31.50239]
[1777291956348,38.3,77852.0,0.0,0.55377,0.00013,31.50219]
[1777291961385,38.3,77851.59,0.0,0.55372,0.00013,31.50258]
[1777291966418,38.3,77849.76,0.0,0.55348,0.00013,31.50438]
[1777291971452,38.3,77850.01,0.0,0.55352,0.00013,31.50413]
[1777291974474,38.3,77840.9,0.0,0.55234,0.00013,31.51295]
[1777291979509,38.29,77841.33,0.0,0.55239,0.00013,31.51252]
[1777291984544,38.29,77842.46,0.0,0.55254,0.00013,31.51142]
[1777291989581,38.29,77843.06,0.0,0.55262,0.00013,31.51082]
[1777291994614,38.29,77848.12,0.0,0.55328,0.00013,31.5059]
[1777291999650,38.29,77846.99,0.0,0.55313,0.00013,31.50699]
[1777292004686,38.29,77847.58,0.0,0.55321,0.00013,31.5064]
[1777292009721,38.29,77847.22,0.0,0.55317,0.00013,31.50674]
[1777292014756,38.28,77845.85,0.0,0.55299,0.00013,31.50516]
[1777292019791,38.28,77841.8,0.0,0.55247,0.00013,31.50907]
[1777292024826,38.29,77838.73,0.0,0.55207,0.00013,31.51202]
[1777292029862,38.29,77839.61,0.0,0.55218,0.00013,31.51121]
[1777292034897,38.29,77838.3,0.0,0.55201,0.00013,31.51249]
[1777292039932,38.3,77839.21,0.0,0.55212,0.00013,31.51165]
[1777292041873,38.3,77831.23,0.0,0.55109,0.00013,31.51912]
[1777292043959,38.3,77825.33,0.0,0.55032,0.00013,31.52449]
[1777292048994,38.29,77826.34,0.0,0.55045,0.00013,31.52356]
[1777292054031,38.3,77825.87,0.0,0.55039,0.00013,31.524]
[1777292059066,38.3,77825.17,0.0,0.5503,0.00013,31.52467]
[1777292064101,38.3,77826.31,0.0,0.55044,0.00013,31.52367]
[1777292067121,38.3,77817.96,0.0,0.54936,0.00013,31.53111]
[1777292072158,38.3,77816.91,0.0,0.54923,0.00013,31.52911]
[1777292077192,38.3,77820.35,0.0,0.54968,0.00013,31.52605]
[1777292082228,38.3,77824.95,0.0,0.55027,0.00013,31.52198]
[1777292087263,38.3,77825.35,0.0,0.55032,0.00013,31.52165]
[1777292092296,38.31,77826.44,0.0,0.55046,0.00013,31.52069]
[1777292097332,38.31,77826.48,0.0,0.55046,0.00013,31.52069]
[1777292102366,38.31,77827.9,0.0,0.55064,0.00013,31.51943]
[1777292107402,38.32,77828.14,0.0,0.55067,0.00013,31.51925]
[1777292112437,38.32,77826.75,0.0,0.55049,0.00013,31.52053]
[1777292116467,38.32,77835.78,0.0,0.55166,0.00013,31.51222]
[1777292121501,38.32,77835.3,0.0,0.5516,0.00013,31.51266]
[1777292126536,38.32,77831.71,0.0,0.55113,0.00013,31.51598]
[1777292131573,38.32,77826.94,0.0,0.55052,0.00013,31.51743]
[1777292136608,38.32,77826.13,0.0,0.55041,0.00013,31.51817]
[1777292141643,38.32,77826.65,0.0,0.55048,0.00013,31.5177]
[1777292146678,38.32,77827.72,0.0,0.55062,0.00013,31.51673]
[1777292151713,38.32,77825.89,0.0,0.55038,0.00013,31.51838]
[1777292153726,38.32,77833.27,0.0,0.55134,0.00013,31.51163]
[1777292158763,38.32,77836.11,0.0,0.5517,0.00013,31.50902]
[1777292163799,38.32,77838.04,0.0,0.55195,0.00013,31.50723]
[1777292168834,38.33,77842.01,0.0,0.55246,0.00013,31.50349]
[1777292173869,38.33,77843.11,0.0,0.5526,0.00013,31.50246]
[1777292176156,38.33,77843.34,0.0,0.55263,0.00013,31.50225]
[1777292177896,38.33,77856.64,0.0,0.55435,0.00013,31.48919]
[1777292178904,38.33,77857.99,0.0,0.55453,0.00013,31.48783]
[1777292183939,38.33,77859.91,0.0,0.55477,0.00013,31.48591]
[1777292188975,38.33,77859.56,0.0,0.55473,0.00013,31.48629]
[1777292194009,38.33,77860.89,0.0,0.5549,0.00013,31.48203]
[1777292199043,38.33,77856.93,0.0,0.55439,0.00013,31.48603]
[1777292204081,38.33,77857.78,0.0,0.5545,0.00013,31.48515]
[1777292209117,38.33,77856.89,0.0,0.55439,0.00013,31.48603]
[1777292214151,38.33,77857.19,0.0,0.55443,0.00013,31.48572]
[1777292219189,38.33,77856.42,0.0,0.55433,0.00013,31.48647]
[1777292222209,38.32,77849.94,0.0,0.55349,0.00013,31.4929]
[1777292227245,38.32,77847.38,0.0,0.55316,0.00013,31.49537]
[1777292231764,38.32,77845.53,0.0,0.55293,0.00013,31.49715]
[1777292237315,38.32,77841.44,0.0,0.5524,0.00013,31.50104]
[1777292242350,38.31,77841.2,0.0,0.55237,0.00013,31.50123]
[1777292247385,38.31,77841.37,0.0,0.5524,0.00013,31.50103]
[1777292252420,38.3,77841.3,0.0,0.5524,0.00013,31.49816]
[1777292257455,38.3,77841.65,0.0,0.55245,0.00013,31.4978]
[1777292262491,38.3,77852.28,0.0,0.55383,0.00013,31.4874]
[1777292267526,38.3,77851.89,0.0,0.55378,0.00013,31.48777]
[1777292272560,38.29,77849.58,0.0,0.55348,0.00013,31.49003]
[1777292277595,38.29,77848.55,0.0,0.55335,0.00013,31.49103]
[1777292282630,38.29,77845.04,0.0,0.55289,0.00013,31.49446]
[1777292287665,38.3,77847.09,0.0,0.55316,0.00013,31.49248]
[1777292292700,38.3,77849.99,0.0,0.55353,0.00013,31.48964]
[1777292297736,38.3,77849.21,0.0,0.55343,0.00013,31.49041]
[1777292302770,38.3,77851.67,0.0,0.55375,0.00013,31.48799]
[1777292307805,38.3,77848.85,0.0,0.55338,0.00013,31.49077]
[1777292312841,38.3,77847.64,0.0,0.55323,0.00013,31.48906]
[1777292317875,38.3,77847.07,0.0,0.55316,0.00013,31.48962]
[1777292322910,38.3,77846.79,0.0,0.55312,0.00013,31.48989]
[1777292327946,38.3,77847.34,0.0,0.55319,0.00013,31.48935]
[1777292332982,38.3,77850.79,0.0,0.55364,0.00013,31.48597]
[1777292338016,38.3,77848.24,0.0,0.55331,0.00013,31.48848]
[1777292343054,38.3,77847.89,0.0,0.55326,0.00013,31.48882]
[1777292348086,38.3,77848.41,0.0,0.55333,0.00013,31.48831]
[1777292353122,38.3,77849.59,0.0,0.55348,0.00013,31.48716]
[1777292358157,38.3,77848.81,0.0,0.55338,0.00013,31.48792]
[1777292363192,38.3,77849.09,0.0,0.55342,0.00013,31.48765]
[1777292368226,38.3,77847.69,0.0,0.55324,0.00013,31.48902]
[1777292373262,38.3,77845.35,0.0,0.55294,0.00013,31.4884]
[1777292374272,38.3,77831.12,0.0,0.55109,0.00013,31.50186]
[1777292375279,38.3,77827.43,0.0,0.55061,0.00013,31.50524]
[1777292380314,38.3,77826.49,0.0,0.55049,0.00013,31.50607]
[1777292385348,38.3,77826.18,0.0,0.55045,0.00013,31.50636]
[1777292390383,38.3,77826.44,0.0,0.55048,0.00013,31.50616]
[1777292395419,38.3,77823.92,0.0,0.55015,0.00013,31.50847]
[1777292400454,38.31,77822.95,0.0,0.55002,0.00013,31.50938]
[1777292402685,38.31,77829.0,0.0,0.5508,0.00013,31.50393]
[1777292408510,38.31,77828.4,0.0,0.55072,0.00013,31.50452]
[1777292413544,38.32,77827.21,0.0,0.55056,0.00013,31.50563]
[1777292418580,38.32,77829.61,0.0,0.55087,0.00013,31.50348]
[1777292423615,38.33,77829.59,0.0,0.55087,0.00013,31.50353]
[1777292428650,38.33,77834.24,0.0,0.55146,0.00013,31.49927]
[1777292433685,38.33,77837.77,0.0,0.55192,0.00013,31.4931]
[1777292438720,38.34,77840.76,0.0,0.55231,0.00013,31.49031]
[1777292443757,38.34,77835.75,0.0,0.55165,0.00013,31.49506]
[1777292448791,38.34,77834.86,0.0,0.55154,0.00013,31.4959]
[1777292453825,38.34,77833.94,0.0,0.55142,0.00013,31.49676]
[1777292458860,38.34,77837.09,0.0,0.55183,0.00013,31.49381]
[1777292463898,38.34,77836.22,0.0,0.55171,0.00013,31.49463]
[1777292469940,38.34,77836.01,0.0,0.55169,0.00013,31.49482]
[1777292475004,38.34,77840.01,0.0,0.55221,0.00013,31.49106]
[1777292477023,38.34,77845.83,0.0,0.55296,0.00013,31.48548]
[1777292482059,38.34,77842.98,0.0,0.55259,0.00013,31.48823]
[1777292487092,38.34,77843.01,0.0,0.5526,0.00013,31.48819]
[1777292492127,38.34,77842.97,0.0,0.55259,0.00013,31.48532]
[1777292497162,38.34,77842.97,0.0,0.5526,0.00013,31.4853]
[1777292502197,38.34,77843.0,0.0,0.5526,0.00013,31.48527]
[1777292507231,38.34,77843.01,0.0,0.5526,0.00013,31.48525]
[1777292512267,38.33,77842.29,0.0,0.55251,0.00013,31.48593]
[1777292517303,38.33,77837.45,0.0,0.55188,0.00013,31.49052]
[1777292522337,38.34,77833.9,0.0,0.55142,0.00013,31.49386]
[1777292527373,38.34,77832.98,0.0,0.5513,0.00013,31.49475]
[1777292532407,38.34,77830.77,0.0,0.55101,0.00013,31.49683]
[1777292535428,38.35,77824.7,0.0,0.55022,0.00013,31.50236]
[1777292540463,38.35,77821.1,0.0,0.54975,0.00013,31.50556]
[1777292545499,38.35,77821.46,0.0,0.5498,0.00013,31.50524]
[1777292550532,38.34,77817.75,0.0,0.54932,0.00013,31.50851]
[1777292555568,38.35,77817.47,0.0,0.54928,0.00013,31.50586]
[1777292561609,38.35,77816.7,0.0,0.54918,0.00013,31.50653]
[1777292562602,38.35,77816.7,0.0,0.54918,0.00013,31.50653]
[1777292563067,38.35,77816.7,0.0,0.54918,0.00013,31.50653]
[1777292563244,38.35,77816.7,0.0,0.54918,0.00013,31.50653]
[1777292564601,38.34,77816.07,0.0,0.5491,0.00013,31.50707]
[1777292567295,38.34,77813.45,0.0,0.54877,0.00013,31.50932]
[1777292572687,38.34,77811.95,0.0,0.54858,0.00013,31.51055]
[1777292578729,38.33,77811.72,0.0,0.54855,0.00013,31.5107]
[1777292583764,38.33,77810.81,0.0,0.54844,0.00013,31.51144]
[1777292588801,38.32,77810.14,0.0,0.54835,0.00013,31.51198]
[1777292593833,38.32,77810.07,0.0,0.54835,0.00013,31.512]
[1777292598869,38.31,77811.48,0.0,0.54854,0.00013,31.51076]
[1777292604910,38.31,77810.8,0.0,0.54845,0.00013,31.51129]
[1777292609946,38.3,77809.65,0.0,0.54831,0.00013,31.51223]
[1777292614982,38.3,77810.25,0.0,0.54839,0.00013,31.5088]
[1777292616998,38.3,77802.38,0.0,0.54737,0.00013,31.51539]
[1777292619012,38.3,77798.37,0.0,0.54685,0.00013,31.51866]
[1777292620318,38.3,77798.37,0.0,0.54685,0.00013,31.51866]
[1777292620335,38.3,77798.37,0.0,0.54685,0.00013,31.51866]
[1777292620419,38.29,77795.7,0.0,0.5465,0.00013,31.52082]
[1777292623711,38.29,77795.58,0.0,0.54649,0.00013,31.52091]
[1777292623743,38.29,77795.58,0.0,0.54649,0.00013,31.52091]
[1777292624052,38.29,77795.53,0.0,0.54648,0.00013,31.52095]
[1777292628346,38.29,77794.18,0.0,0.54631,0.00013,31.52203]
[1777292628366,38.29,77794.18,0.0,0.54631,0.00013,31.52203]
[1777292628447,38.29,77792.91,0.0,0.54614,0.00013,31.52304]
[1777292631100,38.29,77784.67,0.0,0.54507,0.00013,31.52946]
[1777292631900,38.29,77784.67,0.0,0.54507,0.00013,31.52946]
[1777292631920,38.29,77784.67,0.0,0.54507,0.00013,31.52946]
[1777292633710,38.29,77779.26,0.0,0.54436,0.00013,31.53356]
[1777292635793,38.29,77779.21,0.0,0.54436,0.00013,31.5336]
[1777292639156,38.29,77772.0,0.0,0.54342,0.00013,31.53891]
[1777292644190,38.29,77771.22,0.0,0.54332,0.00013,31.53947]
[1777292649226,38.3,77770.03,0.0,0.54316,0.00013,31.54034]
[1777292655268,38.3,77768.29,0.0,0.54293,0.00013,31.5416]
[1777292660304,38.3,77767.73,0.0,0.54286,0.00013,31.54202]
[1777292665339,38.3,77762.0,0.0,0.54211,0.00013,31.54604]
[1777292670373,38.31,77760.4,0.0,0.5419,0.00013,31.54716]
[1777292675409,38.31,77760.11,0.0,0.54186,0.00013,31.54448]
[1777292675999,38.31,77760.11,0.0,0.54186,0.00013,31.54448]
[1777292676416,38.31,77760.36,0.0,0.54189,0.00013,31.54432]
[1777292681451,38.31,77758.21,0.0,0.54161,0.00013,31.5458]
[1777292686486,38.32,77760.9,0.0,0.54196,0.00013,31.54399]
[1777292691521,38.32,77761.65,0.0,0.54205,0.00013,31.54349]
[1777292696556,38.32,77762.89,0.0,0.54221,0.00013,31.54266]
[1777292702603,38.33,77763.4,0.0,0.54228,0.00013,31.54233]
[1777292703609,38.33,77771.6,0.0,0.54334,0.00013,31.53654]
[1777292705623,38.33,77775.38,0.0,0.54383,0.00013,31.53379]
[1777292709063,38.33,77777.06,0.0,0.54405,0.00013,31.53256]
[1777292714685,38.34,77782.48,0.0,0.54475,0.00013,31.52853]
[1777292715744,38.34,77782.48,0.0,0.54475,0.00013,31.52853]
[1777292715797,38.34,77786.09,0.0,0.54522,0.00013,31.52577]
[1777292717707,38.34,77793.07,0.0,0.54613,0.00013,31.52032]
[1777292719721,38.33,77784.67,0.0,0.54504,0.00013,31.52686]
[1777292720728,38.33,77782.99,0.0,0.54482,0.00013,31.52811]
[1777292725763,38.33,77779.63,0.0,0.54439,0.00013,31.53062]
[1777292730801,38.31,77779.63,0.0,0.5444,0.00013,31.53053]
[1777292735833,38.31,77776.86,0.0,0.54404,0.00013,31.52968]
[1777292740868,38.31,77777.17,0.0,0.54409,0.00013,31.52943]
[1777292745903,38.3,77777.84,0.0,0.54418,0.00013,31.52891]
[1777292750939,38.3,77779.51,0.0,0.5444,0.00013,31.52765]
[1777292755974,38.3,77779.38,0.0,0.54438,0.00013,31.52772]
[1777292761009,38.3,77779.52,0.0,0.5444,0.00013,31.5276]
[1777292762956,38.3,77779.83,0.0,0.54444,0.00013,31.52737]
[1777292763001,38.3,77779.83,0.0,0.54444,0.00013,31.52737]
[1777292763057,38.29,77778.64,0.0,0.54429,0.00013,31.52825]
[1777292765551,38.29,77778.53,0.0,0.54427,0.00013,31.52833]
[1777292767051,38.29,77767.34,0.0,0.54282,0.00013,31.53647]
[1777292769065,38.3,77763.47,0.0,0.54231,0.00013,31.53919]
[1777292774099,38.3,77759.66,0.0,0.54181,0.00013,31.54182]
[1777292779134,38.3,77758.07,0.0,0.54161,0.00013,31.54291]
[1777292784169,38.3,77748.31,0.0,0.54033,0.00013,31.54936]
[1777292786184,38.3,77746.75,0.0,0.54013,0.00013,31.55036]
[1777292791221,38.3,77747.89,0.0,0.54028,0.00013,31.54673]
[1777292796256,38.3,77742.35,0.0,0.53956,0.00013,31.55024]
[1777292801288,38.29,77741.54,0.0,0.53946,0.00013,31.55073]
[1777292807331,38.29,77741.32,0.0,0.53943,0.00013,31.55084]
[1777292813373,38.29,77741.68,0.0,0.53948,0.00013,31.55062]
[1777292818408,38.29,77743.74,0.0,0.53974,0.00013,31.54934]
[1777292823443,38.29,77746.12,0.0,0.54005,0.00013,31.54783]
[1777292828483,38.29,77746.36,0.0,0.54009,0.00013,31.54768]
[1777292833512,38.29,77748.39,0.0,0.54035,0.00013,31.54639]
[1777292838548,38.3,77747.69,0.0,0.54026,0.00013,31.54685]
[1777292843583,38.3,77746.94,0.0,0.54016,0.00013,31.54734]
[1777292848619,38.3,77747.24,0.0,0.5402,0.00013,31.54716]
[1777292853654,38.3,77745.14,0.0,0.53992,0.00013,31.54561]
[1777292855434,38.3,77745.97,0.0,0.54003,0.00013,31.54509]
[1777292855530,38.3,77745.97,0.0,0.54003,0.00013,31.54509]
[1777292855669,38.3,77745.36,0.0,0.53995,0.00013,31.54548]
[1777292859289,38.3,77740.87,0.0,0.53937,0.00013,31.54829]
[1777292859696,38.3,77740.21,0.0,0.53928,0.00013,31.5487]
[1777292860192,38.3,77740.21,0.0,0.53928,0.00013,31.5487]
[1777292865738,38.3,77739.81,0.0,0.53923,0.00013,31.54895]
[1777292870773,38.31,77738.35,0.0,0.53903,0.00013,31.54986]
[1777292875808,38.31,77737.14,0.0,0.53888,0.00013,31.5506]
[1777292880843,38.31,77737.24,0.0,0.53889,0.00013,31.55055]
[1777292885878,38.31,77735.81,0.0,0.5387,0.00013,31.55142]
[1777292891110,38.31,77735.91,0.0,0.53871,0.00013,31.55137]
[1777292891926,38.31,77728.86,0.0,0.53779,0.00013,31.55553]
[1777292896955,38.32,77729.23,0.0,0.53784,0.00013,31.55533]
[1777292901989,38.32,77727.59,0.0,0.53762,0.00013,31.55629]
[1777292904073,38.32,77727.5,0.0,0.53761,0.00013,31.55634]
[1777292906195,38.32,77723.81,0.0,0.53713,0.00013,31.55844]
[1777292906231,38.32,77723.81,0.0,0.53713,0.00013,31.55844]
[1777292906380,38.32,77723.81,0.0,0.53713,0.00013,31.55844]
[1777292906481,38.32,77712.66,0.0,0.53567,0.00013,31.56448]
[1777292912061,38.33,77712.92,0.0,0.5357,0.00013,31.56148]
[1777292917096,38.34,77717.32,0.0,0.53628,0.00013,31.55917]
[1777292919813,38.34,77717.4,0.0,0.53629,0.00013,31.55913]
[1777292920582,38.34,77717.34,0.0,0.53628,0.00013,31.55916]
[1777292923657,38.34,77722.55,0.0,0.53696,0.00013,31.55633]
[1777292929180,38.35,77722.92,0.0,0.537,0.00013,31.55615]
[1777292930297,38.35,77722.92,0.0,0.537,0.00013,31.55615]
[1777292933302,38.35,77730.66,0.0,0.53801,0.00013,31.55175]
[1777292939250,38.35,77730.6,0.0,0.538,0.00013,31.5518]
[1777292943277,38.35,77724.7,0.0,0.53723,0.00013,31.55519]
[1777292948313,38.36,77722.27,0.0,0.53691,0.00013,31.55656]
[1777292953347,38.36,77722.08,0.0,0.53688,0.00013,31.55668]
[1777292959389,38.37,77722.86,0.0,0.53698,0.00013,31.55627]
[1777292962410,38.37,77729.19,0.0,0.5378,0.00013,31.55269]
[1777292967445,38.37,77731.59,0.0,0.53812,0.00013,31.55131]
[1777292972481,38.37,77732.89,0.0,0.53829,0.00013,31.54767]
[1777292977517,38.38,77734.67,0.0,0.53852,0.00013,31.54662]
[1777292982551,38.38,77737.41,0.0,0.53887,0.00013,31.54499]
[1777292987585,38.38,77740.51,0.0,0.53927,0.00013,31.54313]
[1777292992620,38.38,77739.66,0.0,0.53916,0.00013,31.54365]
[1777292997657,38.38,77741.41,0.0,0.53939,0.00013,31.54258]
[1777293001686,38.38,77741.0,0.0,0.53934,0.00013,31.54283]
[1777293001725,38.38,77741.0,0.0,0.53934,0.00013,31.54283]
[1777293001827,38.38,77742.4,0.0,0.53952,0.00013,31.54197]
[1777293007725,38.38,77743.41,0.0,0.53965,0.00013,31.54134]
[1777293012761,38.39,77748.86,0.0,0.54036,0.00013,31.53791]
[1777293017796,38.39,77748.94,0.0,0.54036,0.00013,31.53789]
[1777293023838,38.4,77748.17,0.0,0.54026,0.00013,31.53841]
[1777293025851,38.4,77741.49,0.0,0.53939,0.00013,31.54261]
[1777293030890,38.4,77739.5,0.0,0.53913,0.00013,31.54384]
[1777293035930,38.4,77737.77,0.0,0.53891,0.00013,31.542]
[1777293040959,38.4,77737.18,0.0,0.53883,0.00013,31.54236]
[1777293046942,38.4,77737.93,0.0,0.53893,0.00013,31.54192]
[1777293052035,38.41,77737.33,0.0,0.53885,0.00013,31.54228]
[1777293056064,38.41,77744.88,0.0,0.53983,0.00013,31.53764]
[1777293062111,38.41,77745.38,0.0,0.53989,0.00013,31.53734]
[1777293067144,38.41,77745.54,0.0,0.53991,0.00013,31.53727]
[1777293072179,38.42,77746.22,0.0,0.53999,0.00013,31.53686]
[1777293077215,38.43,77746.76,0.0,0.54006,0.00013,31.53655]
[1777293082250,38.43,77747.19,0.0,0.54011,0.00013,31.53631]
[1777293087285,38.44,77746.08,0.0,0.53997,0.00013,31.53704]
[1777293092320,38.44,77745.58,0.0,0.5399,0.00013,31.53449]
[1777293097355,38.44,77743.58,0.0,0.53964,0.00013,31.53573]
[1777293102390,38.44,77743.23,0.0,0.53959,0.00013,31.53596]
[1777293104405,38.44,77754.28,0.0,0.54103,0.00013,31.5289]
[1777293105411,38.44,77756.43,0.0,0.54131,0.00013,31.52748]
[1777293110446,38.45,77758.81,0.0,0.54162,0.00013,31.5259]
[1777293115480,38.45,77758.8,0.0,0.54161,0.00013,31.52593]
[1777293117444,38.45,77758.89,0.0,0.54162,0.00013,31.52588]
[1777293120297,38.45,77762.65,0.0,0.54211,0.00013,31.52333]
[1777293125699,38.46,77767.84,0.0,0.54278,0.00013,31.51974]
[1777293125800,38.46,77757.14,0.0,0.54139,0.00013,31.52707]
[1777293127564,38.46,77754.61,0.0,0.54106,0.00013,31.52875]
[1777293130932,38.46,77754.61,0.0,0.54106,0.00013,31.52875]
[1777293136628,38.46,77756.87,0.0,0.54135,0.00013,31.5273]
[1777293141663,38.49,77758.3,0.0,0.54152,0.00013,31.52646]
[1777293146700,38.51,77761.04,0.0,0.54186,0.00013,31.52476]
[1777293151734,38.53,77760.53,0.0,0.54178,0.00013,31.52234]
[1777293156768,38.56,77758.41,0.0,0.54149,0.00013,31.52389]
[1777293161804,38.58,77759.83,0.0,0.54166,0.00013,31.52306]
[1777293163818,38.59,77753.73,0.0,0.54087,0.00013,31.52712]
[1777293165832,38.59,77748.29,0.0,0.54016,0.00013,31.53061]
[1777293170869,38.57,77746.86,0.0,0.53999,0.00013,31.53144]
[1777293175904,38.57,77746.19,0.0,0.5399,0.00013,31.53186]
[1777293180939,38.57,77744.04,0.0,0.53962,0.00013,31.53319]
[1777293185976,38.57,77744.43,0.0,0.53967,0.00013,31.53295]
[1777293188997,38.57,77733.34,0.0,0.53824,0.00013,31.53962]
[1777293194042,38.57,77736.49,0.0,0.53864,0.00013,31.53777]
[1777293195043,38.57,77743.79,0.0,0.53959,0.00013,31.53335]
[1777293196046,38.57,77760.05,0.0,0.54169,0.00013,31.52287]
[1777293197053,38.58,77759.55,0.0,0.54163,0.00013,31.52323]
[1777293202089,38.6,77757.8,0.0,0.54139,0.00013,31.52451]
[1777293208130,38.6,77757.2,0.0,0.54131,0.00013,31.52492]
[1777293213779,38.6,77757.61,0.0,0.54136,0.00013,31.52176]
[1777293219208,38.6,77749.4,0.0,0.5403,0.00013,31.52709]
[1777293224247,38.6,77748.84,0.0,0.54023,0.00013,31.52744]
[1777293229279,38.6,77749.15,0.0,0.54027,0.00013,31.52725]
[1777293235321,38.6,77747.91,0.0,0.54011,0.00013,31.52803]
[1777293241362,38.6,77749.44,0.0,0.54031,0.00013,31.52706]
[1777293243632,38.6,77749.58,0.0,0.54032,0.00013,31.52697]
[1777293249419,38.6,77753.01,0.0,0.54077,0.00013,31.52477]
[1777293254454,38.6,77749.43,0.0,0.54031,0.00013,31.52706]
[1777293259489,38.6,77744.27,0.0,0.53964,0.00013,31.53029]
[1777293264524,38.6,77741.41,0.0,0.53927,0.00013,31.53203]
[1777293269558,38.6,77738.05,0.0,0.53883,0.00013,31.53406]
[1777293274595,38.6,77738.04,0.0,0.53883,0.00013,31.53118]
[1777293275600,38.6,77729.26,0.0,0.5377,0.00013,31.5363]
[1777293278625,38.6,77725.08,0.0,0.53715,0.00013,31.53864]
[1777293283657,38.6,77725.92,0.0,0.53726,0.00013,31.53817]
[1777293284663,38.59,77736.57,0.0,0.53864,0.00013,31.53204]
[1777293286678,38.59,77738.92,0.0,0.53895,0.00013,31.53064]
[1777293290709,38.59,77731.13,0.0,0.53794,0.00013,31.53521]
[1777293295742,38.59,77728.91,0.0,0.53765,0.00013,31.53648]
[1777293300776,38.59,77728.72,0.0,0.53763,0.00013,31.53658]
[1777293305811,38.59,77732.2,0.0,0.53808,0.00013,31.53459]
[1777293310846,38.59,77730.56,0.0,0.53787,0.00013,31.53553]
[1777293315880,38.59,77729.68,0.0,0.53775,0.00013,31.53603]
[1777293320917,38.59,77730.38,0.0,0.53784,0.00013,31.53563]
[1777293325952,38.59,77730.1,0.0,0.53781,0.00013,31.53579]
[1777293330987,38.59,77729.09,0.0,0.53768,0.00013,31.53636]
[1777293336022,38.59,77731.8,0.0,0.53803,0.00013,31.53191]
[1777293341058,38.59,77733.05,0.0,0.5382,0.00013,31.53118]
[1777293346093,38.59,77735.2,0.0,0.53847,0.00013,31.52992]
[1777293348111,38.58,77741.34,0.0,0.53927,0.00013,31.52624]
[1777293348392,38.58,77741.34,0.0,0.53927,0.00013,31.52624]
[1777293350125,38.58,77751.15,0.0,0.54054,0.00013,31.52011]
[1777293353145,38.59,77753.07,0.0,0.54079,0.00013,31.51888]
[1777293358181,38.59,77751.73,0.0,0.54061,0.00013,31.51976]
[1777293360112,38.59,77752.04,0.0,0.54065,0.00013,31.51957]
[1777293361202,38.59,77762.28,0.0,0.54198,0.00013,31.5128]
[1777293362209,38.59,77764.56,0.0,0.54227,0.00013,31.51125]
[1777293364649,38.59,77763.64,0.0,0.54215,0.00013,31.51188]
[1777293370265,38.59,77758.96,0.0,0.54155,0.00013,31.51505]
[1777293375299,38.59,77758.75,0.0,0.54152,0.00013,31.51519]
[1777293380335,38.59,77759.35,0.0,0.5416,0.00013,31.51479]
[1777293385370,38.59,77758.35,0.0,0.54147,0.00013,31.51546]
[1777293390404,38.59,77755.21,0.0,0.54106,0.00013,31.51753]
[1777293395440,38.6,77754.24,0.0,0.54094,0.00013,31.51528]
[1777293399467,38.6,77746.48,0.0,0.53993,0.00013,31.52024]
[1777293404693,38.6,77744.58,0.0,0.53968,0.00013,31.52143]
[1777293410547,38.6,77740.48,0.0,0.53915,0.00013,31.52395]
[1777293415585,38.6,77738.95,0.0,0.53895,0.00013,31.52488]
[1777293417595,38.6,77728.35,0.0,0.53758,0.00013,31.53106]
[1777293419609,38.6,77723.1,0.0,0.5369,0.00013,31.53398]
[1777293424643,38.6,77723.05,0.0,0.53689,0.00013,31.534]
[1777293429679,38.61,77722.33,0.0,0.5368,0.00013,31.53441]
[1777293434715,38.61,77721.22,0.0,0.53665,0.00013,31.53503]
[1777293437191,38.61,77719.64,0.0,0.53644,0.00013,31.53589]
[1777293437210,38.61,77719.64,0.0,0.53644,0.00013,31.53589]
[1777293437293,38.61,77718.75,0.0,0.53633,0.00013,31.53637]
[1777293437383,38.61,77718.75,0.0,0.53633,0.00013,31.53637]
[1777293442769,38.62,77719.39,0.0,0.53641,0.00013,31.53604]
[1777293447976,38.62,77715.33,0.0,0.53588,0.00013,31.5382]
[1777293449807,38.62,77715.32,0.0,0.53588,0.00013,31.5382]
[1777293450618,38.62,77710.18,0.0,0.53521,0.00013,31.54084]
[1777293450680,38.62,77710.18,0.0,0.53521,0.00013,31.54084]
[1777293450833,38.62,77709.77,0.0,0.53516,0.00013,31.54105]
[1777293451841,38.62,77686.98,0.0,0.53221,0.00013,31.54873]
[1777293453853,38.62,77702.44,0.0,0.53421,0.00013,31.54175]
[1777293454860,38.62,77706.23,0.0,0.5347,0.00013,31.53992]
[1777293457746,38.62,77705.64,0.0,0.53463,0.00013,31.54021]
[1777293457770,38.62,77705.64,0.0,0.53463,0.00013,31.54021]
[1777293457881,38.62,77707.41,0.0,0.53485,0.00013,31.53934]
[1777293463396,38.63,77707.42,0.0,0.53486,0.00013,31.53934]
[1777293464054,38.63,77707.42,0.0,0.53486,0.00013,31.53934]
[1777293464618,38.63,77705.73,0.0,0.53464,0.00013,31.54017]
[1777293466944,38.63,77699.34,0.0,0.53381,0.00013,31.54323]
[1777293471978,38.63,77695.98,0.0,0.53337,0.00013,31.54478]
[1777293473992,38.63,77703.0,0.0,0.53428,0.00013,31.5415]
[1777293480034,38.63,77702.22,0.0,0.53418,0.00013,31.54187]
[1777293485070,38.63,77697.03,0.0,0.53351,0.00013,31.5443]
[1777293490105,38.63,77695.16,0.0,0.53326,0.00013,31.54516]
[1777293495140,38.63,77695.96,0.0,0.53337,0.00013,31.54479]
[1777293500180,38.63,77691.73,0.0,0.53282,0.00013,31.54669]
[1777293505210,38.63,77688.83,0.0,0.53244,0.00013,31.54796]
[1777293509166,38.63,77687.31,0.0,0.53225,0.00013,31.54861]
[1777293514273,38.62,77680.39,0.0,0.53135,0.00013,31.54859]
[1777293517091,38.62,77677.44,0.0,0.53097,0.00013,31.54976]
[1777293517400,38.62,77677.44,0.0,0.53097,0.00013,31.54976]
[1777293517436,38.62,77677.44,0.0,0.53097,0.00013,31.54976]
[1777293517441,38.62,77672.81,0.0,0.53037,0.00013,31.55155]
[1777293521934,38.63,77669.2,0.0,0.5299,0.00013,31.5529]
[1777293524343,38.63,77678.16,0.0,0.53106,0.00013,31.54949]
[1777293524571,38.63,77678.16,0.0,0.53106,0.00013,31.54949]
[1777293530385,38.63,77677.13,0.0,0.53092,0.00013,31.5499]
[1777293535420,38.63,77675.37,0.0,0.5307,0.00013,31.5506]
[1777293540454,38.64,77670.59,0.0,0.53007,0.00013,31.55241]
[1777293545489,38.64,77667.92,0.0,0.52973,0.00013,31.5534]
[1777293550537,38.64,77663.13,0.0,0.5291,0.00013,31.55509]
[1777293555572,38.64,77662.15,0.0,0.52898,0.00013,31.55543]
[1777293560607,38.64,77655.92,0.0,0.52817,0.00013,31.5575]
[1777293565641,38.64,77660.89,0.0,0.52881,0.00013,31.55586]
[1777293570646,38.64,77660.98,0.0,0.52882,0.00013,31.55583]
[1777293572688,38.64,77660.98,0.0,0.52882,0.00013,31.55583]
[1777293578735,38.64,77661.12,0.0,0.52884,0.00013,31.55289]
[1777293583769,38.64,77659.9,0.0,0.52869,0.00013,31.5533]
[1777293588805,38.63,77660.16,0.0,0.52872,0.00013,31.5532]
[1777293593840,38.63,77660.72,0.0,0.5288,0.00013,31.553]
[1777293598875,38.62,77660.15,0.0,0.52872,0.00013,31.55319]
[1777293603910,38.62,77661.54,0.0,0.52891,0.00013,31.55271]
[1777293608944,38.62,77665.79,0.0,0.52946,0.00013,31.55123]
[1777293610666,38.62,77665.81,0.0,0.52946,0.00013,31.55122]
[1777293614452,38.62,77674.08,0.0,0.53053,0.00013,31.54817]
[1777293614536,38.62,77677.53,0.0,0.53098,0.00013,31.54683]
[1777293620022,38.62,77684.1,0.0,0.53183,0.00013,31.54418]
[1777293625057,38.63,77688.66,0.0,0.53242,0.00013,31.54225]
[1777293630092,38.63,77684.3,0.0,0.53186,0.00013,31.5441]
[1777293635127,38.63,77679.95,0.0,0.53129,0.00013,31.543]
[1777293640555,38.63,77676.35,0.0,0.53083,0.00013,31.54444]
[1777293640597,38.63,77676.13,0.0,0.5308,0.00013,31.54452]
[1777293641171,38.63,77675.82,0.0,0.53076,0.00013,31.54464]
[1777293645198,38.63,77667.52,0.0,0.52968,0.00013,31.54776]
[1777293647214,38.63,77663.75,0.0,0.52919,0.00013,31.54909]
[1777293652248,38.63,77665.94,0.0,0.52947,0.00013,31.54832]
[1777293657282,38.63,77664.24,0.0,0.52925,0.00013,31.54892]
[1777293662316,38.63,77663.53,0.0,0.52916,0.00013,31.54916]
[1777293667361,38.63,77664.05,0.0,0.52923,0.00013,31.54898]
[1777293669400,38.63,77664.39,0.0,0.52927,0.00013,31.54886]
[1777293669476,38.63,77679.11,0.0,0.53118,0.00013,31.54334]
[1777293670377,38.63,77679.11,0.0,0.53118,0.00013,31.54335]
[1777293675414,38.63,77683.74,0.0,0.53178,0.00013,31.54147]
[1777293678570,38.63,77685.28,0.0,0.53198,0.00013,31.54083]
[1777293678583,38.63,77685.28,0.0,0.53198,0.00013,31.54083]
[1777293679442,38.64,77682.4,0.0,0.53161,0.00013,31.54202]
[1777293682462,38.64,77673.86,0.0,0.5305,0.00013,31.54541]
[1777293687498,38.64,77672.82,0.0,0.53036,0.00013,31.54581]
[1777293692533,38.64,77668.7,0.0,0.52983,0.00013,31.54446]
[1777293697568,38.64,77669.98,0.0,0.53,0.00013,31.54398]
[1777293700035,38.64,77669.19,0.0,0.5299,0.00013,31.54427]
[1777293701596,38.64,77658.46,0.0,0.5285,0.00013,31.548]
[1777293703610,38.63,77657.67,0.0,0.5284,0.00013,31.54826]
[1777293708645,38.63,77656.51,0.0,0.52825,0.00013,31.54863]
[1777293713680,38.63,77655.18,0.0,0.52808,0.00013,31.54906]
[1777293718715,38.63,77651.71,0.0,0.52763,0.00013,31.55014]
[1777293723750,38.63,77663.01,0.0,0.5291,0.00013,31.54645]
[1777293724757,38.63,77668.43,0.0,0.5298,0.00013,31.54453]
[1777293729792,38.63,77668.43,0.0,0.5298,0.00013,31.54454]
[1777293734831,38.64,77667.24,0.0,0.52964,0.00013,31.54498]
[1777293739862,38.64,77665.95,0.0,0.52947,0.00013,31.54545]
[1777293743824,38.64,77669.66,0.0,0.52995,0.00013,31.54411]
[1777293744696,38.64,77669.66,0.0,0.52995,0.00013,31.54411]
[1777293744899,38.65,77671.8,0.0,0.53023,0.00013,31.54332]
[1777293745904,38.65,77681.63,0.0,0.53151,0.00013,31.53948]
[1777293746911,38.65,77681.74,0.0,0.53152,0.00013,31.53943]
[1777293749932,38.65,77691.47,0.0,0.53278,0.00013,31.53531]
[1777293751946,38.65,77692.59,0.0,0.53293,0.00013,31.53193]
[1777293756985,38.65,77698.23,0.0,0.53366,0.00013,31.52937]
[1777293757747,38.65,77698.23,0.0,0.53366,0.00013,31.52937]
[1777293757879,38.65,77698.23,0.0,0.53366,0.00013,31.52937]
[1777293757966,38.65,77698.23,0.0,0.53366,0.00013,31.52937]
[1777293760084,38.65,77703.5,0.0,0.53434,0.00013,31.52688]
[1777293760123,38.65,77703.5,0.0,0.53434,0.00013,31.52688]
[1777293760148,38.65,77709.54,0.0,0.53513,0.00013,31.52392]
[1777293763197,38.65,77714.97,0.0,0.53583,0.00013,31.52115]
[1777293769068,38.65,77720.12,0.0,0.5365,0.00013,31.51844]
[1777293772740,38.65,77719.82,0.0,0.53646,0.00013,31.51861]
[1777293772757,38.65,77719.82,0.0,0.53646,0.00013,31.51861]
[1777293773098,38.65,77719.69,0.0,0.53644,0.00013,31.51868]
[1777293775160,38.65,77719.59,0.0,0.53643,0.00013,31.51874]
[1777293778001,38.66,77719.44,0.0,0.53641,0.00013,31.51883]
[1777293779139,38.66,77733.27,0.0,0.5382,0.00013,31.51114]
[1777293781153,38.66,77738.25,0.0,0.53884,0.00013,31.50819]
[1777293784715,38.66,77737.25,0.0,0.53871,0.00013,31.50879]
[1777293790216,38.66,77731.73,0.0,0.538,0.00013,31.51201]
[1777293794653,38.66,77731.33,0.0,0.53795,0.00013,31.51224]
[1777293795745,38.66,77731.87,0.0,0.53802,0.00013,31.51193]
[1777293805321,38.66,77734.66,0.0,0.53838,0.00013,31.51033]
[1777293810356,38.66,77732.6,0.0,0.53811,0.00013,31.51153]
[1777293815391,38.66,77736.92,0.0,0.53867,0.00013,31.50612]
[1777293822405,38.66,77738.77,0.0,0.53891,0.00013,31.50503]
[1777293827475,38.67,77744.72,0.0,0.53968,0.00013,31.50142]
[1777293832475,38.67,77743.47,0.0,0.53951,0.00013,31.50219]
[1777293833794,38.67,77743.47,0.0,0.53951,0.00013,31.50219]
[1777293836738,38.67,77748.75,0.0,0.5402,0.00013,31.49891]
[1777293836781,38.67,77762.44,0.0,0.54197,0.00013,31.48996]
[1777293838561,38.67,77763.73,0.0,0.54213,0.00013,31.48909]
[1777293840837,38.67,77764.02,0.0,0.54217,0.00013,31.4889]
[1777293845601,38.68,77753.33,0.0,0.54078,0.00013,31.49605]
[1777293851643,38.68,77748.21,0.0,0.54012,0.00013,31.49933]
[1777293856680,38.69,77746.02,0.0,0.53983,0.00013,31.50071]
[1777293861714,38.68,77744.55,0.0,0.53964,0.00013,31.50162]
[1777293866750,38.68,77741.56,0.0,0.53926,0.00013,31.50343]
[1777293871784,38.68,77739.25,0.0,0.53896,0.00013,31.50193]
[1777293876820,38.68,77738.12,0.0,0.53881,0.00013,31.5026]
[1777293882840,38.68,77737.04,0.0,0.53867,0.00013,31.50325]
[1777293888271,38.68,77736.48,0.0,0.5386,0.00013,31.50358]
[1777293893939,38.68,77734.07,0.0,0.53829,0.00013,31.505]
[1777293895029,38.68,77734.07,0.0,0.53829,0.00013,31.505]
[1777293898070,38.69,77733.72,0.0,0.53824,0.00013,31.50521]
[1777293904012,38.69,77737.51,0.0,0.53873,0.00013,31.50299]
[1777293907033,38.69,77726.54,0.0,0.53731,0.00013,31.5093]
[1777293908040,38.69,77724.17,0.0,0.53701,0.00013,31.51061]
[1777293913074,38.69,77722.51,0.0,0.53679,0.00013,31.51153]
[1777293917104,38.69,77713.33,0.0,0.5356,0.00013,31.51638]
[1777293919243,38.69,77713.3,0.0,0.53559,0.00013,31.5164]
[1777293919276,38.69,77713.3,0.0,0.53559,0.00013,31.5164]
[1777293921132,38.7,77705.35,0.0,0.53456,0.00013,31.52036]
[1777293923367,38.7,77704.37,0.0,0.53444,0.00013,31.52084]
[1777293923396,38.7,77704.37,0.0,0.53444,0.00013,31.52084]
[1777293923401,38.7,77704.37,0.0,0.53444,0.00013,31.52084]
[1777293923437,38.7,77703.35,0.0,0.53431,0.00013,31.52133]
[1777293929187,38.7,77701.75,0.0,0.5341,0.00013,31.52209]
[1777293932566,38.7,77702.4,0.0,0.53418,0.00013,31.51889]
[1777293940462,38.69,77707.49,0.0,0.53484,0.00013,31.51642]
[1777293941029,38.69,77710.42,0.0,0.53522,0.00013,31.51496]
[1777293943039,38.69,77707.07,0.0,0.53479,0.00013,31.51663]
[1777293948321,38.7,77701.12,0.0,0.53402,0.00013,31.5195]
[1777293953357,38.7,77699.39,0.0,0.53379,0.00013,31.52031]
[1777293958391,38.7,77694.46,0.0,0.53316,0.00013,31.52256]
[1777293961618,38.7,77694.35,0.0,0.53314,0.00013,31.52261]
[1777293962273,38.7,77698.64,0.0,0.5337,0.00013,31.52066]
[1777293967455,38.7,77700.54,0.0,0.53394,0.00013,31.51977]
[1777293972490,38.7,77703.61,0.0,0.53434,0.00013,31.51832]
[1777293973170,38.7,77703.61,0.0,0.53434,0.00013,31.51832]
[1777293977524,38.7,77710.81,0.0,0.53527,0.00013,31.51478]
[1777293982560,38.7,77712.44,0.0,0.53548,0.00013,31.51396]
[1777293988602,38.7,77713.66,0.0,0.53564,0.00013,31.51334]
[1777293993628,38.7,77715.37,0.0,0.53586,0.00013,31.50957]
[1777293997665,38.7,77721.98,0.0,0.53672,0.00013,31.50608]
[1777294002702,38.7,77725.43,0.0,0.53716,0.00013,31.5042]
[1777294004022,38.71,77725.53,0.0,0.53718,0.00013,31.50415]
[1777294006516,38.71,77726.01,0.0,0.53724,0.00013,31.50389]
[1777294006531,38.71,77726.01,0.0,0.53724,0.00013,31.50389]
[1777294006730,38.71,77726.01,0.0,0.53724,0.00013,31.50389]
[1777294011766,38.71,77729.36,0.0,0.53767,0.00013,31.50202]
[1777294016801,38.71,77734.3,0.0,0.53831,0.00013,31.49921]
[1777294021835,38.72,77735.06,0.0,0.5384,0.00013,31.49878]
[1777294026871,38.72,77727.33,0.0,0.5374,0.00013,31.50321]
[1777294031905,38.72,77728.3,0.0,0.53753,0.00013,31.50267]
[1777294036940,38.72,77727.43,0.0,0.53741,0.00013,31.50316]
[1777294041976,38.72,77726.3,0.0,0.53727,0.00013,31.50378]
[1777294047008,38.72,77728.61,0.0,0.53757,0.00013,31.50249]
[1777294052048,38.72,77728.68,0.0,0.53758,0.00013,31.49955]
[1777294057081,38.72,77728.32,0.0,0.53753,0.00013,31.49974]
[1777294060103,38.71,77735.05,0.0,0.5384,0.00013,31.49589]
[1777294064130,38.72,77727.6,0.0,0.53744,0.00013,31.50016]
[1777294067151,38.72,77722.14,0.0,0.53673,0.00013,31.50316]
[1777294072185,38.72,77719.17,0.0,0.53635,0.00013,31.50475]
[1777294077221,38.72,77716.04,0.0,0.53594,0.00013,31.50639]
[1777294082255,38.72,77717.96,0.0,0.53619,0.00013,31.50539]
[1777294083263,38.72,77726.44,0.0,0.53729,0.00013,31.5008]
[1777294085276,38.72,77730.19,0.0,0.53777,0.00013,31.4987]
[1777294090312,38.72,77730.9,0.0,0.53786,0.00013,31.49832]
[1777294095348,38.73,77730.89,0.0,0.53786,0.00013,31.49834]
[1777294100383,38.73,77734.91,0.0,0.53838,0.00013,31.49604]
[1777294105420,38.74,77733.53,0.0,0.5382,0.00013,31.49686]
[1777294110454,38.74,77732.23,0.0,0.53803,0.00013,31.49762]
[1777294115496,38.74,77729.35,0.0,0.53765,0.00013,31.49638]
[1777294120531,38.75,77734.35,0.0,0.5383,0.00013,31.49354]
[1777294125565,38.75,77734.55,0.0,0.53832,0.00013,31.49344]
[1777294130601,38.75,77731.22,0.0,0.53789,0.00013,31.49537]
[1777294135635,38.76,77728.8,0.0,0.53757,0.00013,31.49675]
[1777294140670,38.76,77726.04,0.0,0.53722,0.00013,31.4983]
[1777294145705,38.76,77721.71,0.0,0.53666,0.00013,31.50065]
[1777294151747,38.75,77722.74,0.0,0.53679,0.00013,31.50007]
[1777294156783,38.75,77723.47,0.0,0.53689,0.00013,31.49966]
[1777294161821,38.74,77738.16,0.0,0.53879,0.00013,31.4913]
[1777294162825,38.75,77739.32,0.0,0.53894,0.00013,31.49061]
[1777294166853,38.75,77751.7,0.0,0.54054,0.00013,31.48297]
[1777294170881,38.75,77753.75,0.0,0.5408,0.00013,31.48168]
[1777294175915,38.75,77755.91,0.0,0.54108,0.00013,31.47739]
[1777294176754,38.75,77755.91,0.0,0.54108,0.00013,31.47739]
[1777294178331,38.75,77756.81,0.0,0.5412,0.00013,31.47681]
[1777294180326,38.75,77760.7,0.0,0.5417,0.00013,31.47424]
[1777294180951,38.75,77761.51,0.0,0.5418,0.00013,31.4737]
[1777294182103,38.75,77761.51,0.0,0.5418,0.00013,31.4737]
[1777294182127,38.75,77761.51,0.0,0.5418,0.00013,31.4737]
[1777294182173,38.75,77761.96,0.0,0.54186,0.00013,31.4734]
[1777294186993,38.75,77768.32,0.0,0.54268,0.00013,31.46906]
[1777294192028,38.75,77772.09,0.0,0.54317,0.00013,31.46642]
[1777294195124,38.75,77772.99,0.0,0.54328,0.00013,31.46578]
[1777294195194,38.75,77772.99,0.0,0.54328,0.00013,31.46578]
[1777294195270,38.75,77774.38,0.0,0.54346,0.00013,31.46479]
[1777294195336,38.75,77774.38,0.0,0.54346,0.00013,31.46479]
[1777294196059,38.75,77774.57,0.0,0.54349,0.00013,31.46465]
[1777294199877,38.75,77777.37,0.0,0.54385,0.00013,31.46264]
[1777294200087,38.75,77776.53,0.0,0.54374,0.00013,31.46325]
[1777294204116,38.75,77770.6,0.0,0.54298,0.00013,31.46745]
[1777294209150,38.75,77769.27,0.0,0.54281,0.00013,31.46837]
[1777294214185,38.75,77765.68,0.0,0.54234,0.00013,31.47085]
[1777294219220,38.75,77765.21,0.0,0.54228,0.00013,31.47117]
[1777294224255,38.75,77763.65,0.0,0.54208,0.00013,31.47223]
[1777294229291,38.75,77762.96,0.0,0.54199,0.00013,31.4727]
[1777294234328,38.75,77763.85,0.0,0.54211,0.00013,31.4692]
[1777294240370,38.75,77762.59,0.0,0.54195,0.00013,31.47005]
[1777294245404,38.75,77763.31,0.0,0.54204,0.00013,31.46957]
[1777294251447,38.75,77763.35,0.0,0.54205,0.00013,31.46954]
[1777294259502,38.75,77763.96,0.0,0.54212,0.00013,31.46913]
[1777294263531,38.75,77769.87,0.0,0.54289,0.00013,31.46506]
[1777294269573,38.75,77773.06,0.0,0.5433,0.00013,31.46282]
[1777294271118,38.75,77773.06,0.0,0.5433,0.00013,31.46282]
[1777294276622,38.75,77773.03,0.0,0.5433,0.00013,31.46283]
[1777294281657,38.75,77772.85,0.0,0.54327,0.00013,31.46296]
[1777294286691,38.75,77772.93,0.0,0.54328,0.00013,31.4629]
[1777294290368,38.75,77772.92,0.0,0.54328,0.00013,31.4629]
[1777294295755,38.75,77771.68,0.0,0.54312,0.00013,31.46088]
[1777294300790,38.75,77772.11,0.0,0.54318,0.00013,31.46057]
[1777294305825,38.74,77771.66,0.0,0.54312,0.00013,31.46088]
[1777294310862,38.74,77770.3,0.0,0.54295,0.00013,31.46183]
[1777294315895,38.74,77770.62,0.0,0.54299,0.00013,31.4616]
[1777294320931,38.74,77767.79,0.0,0.54263,0.00013,31.46356]
[1777294325965,38.74,77767.9,0.0,0.54264,0.00013,31.46348]
[1777294331001,38.74,77766.95,0.0,0.54252,0.00013,31.46414]
[1777294334372,38.74,77772.05,0.0,0.54318,0.00013,31.46058]
[1777294340064,38.74,77772.86,0.0,0.54328,0.00013,31.46001]
[1777294345099,38.74,77775.19,0.0,0.54358,0.00013,31.45836]
[1777294351142,38.74,77776.89,0.0,0.5438,0.00013,31.45424]
[1777294356176,38.74,77775.08,0.0,0.54357,0.00013,31.45553]
[1777294361211,38.74,77772.06,0.0,0.54318,0.00013,31.45768]
[1777294365488,38.74,77772.89,0.0,0.54329,0.00013,31.45709]
[1777294368260,38.74,77764.53,0.0,0.54221,0.00013,31.4629]
[1777294374302,38.74,77762.49,0.0,0.54194,0.00013,31.46428]
[1777294380345,38.74,77762.42,0.0,0.54193,0.00013,31.46433]
[1777294384373,38.74,77754.14,0.0,0.54086,0.00013,31.4698]
[1777294387403,38.74,77744.72,0.0,0.53965,0.00013,31.47575]
[1777294387623,38.74,77744.72,0.0,0.53965,0.00013,31.47575]
[1777294393444,38.74,77745.19,0.0,0.53971,0.00013,31.47546]
[1777294398478,38.74,77746.03,0.0,0.53982,0.00013,31.47494]
[1777294403514,38.74,77746.46,0.0,0.53987,0.00013,31.47467]
[1777294411570,38.74,77746.97,0.0,0.53994,0.00013,31.47145]
[1777294416620,38.74,77747.02,0.0,0.53995,0.00013,31.47142]
[1777294421637,38.74,77747.02,0.0,0.53995,0.00013,31.47142]
[1777294426677,38.74,77745.7,0.0,0.53978,0.00013,31.47224]
[1777294429788,38.74,77746.47,0.0,0.53988,0.00013,31.47176]
[1777294430111,38.74,77746.47,0.0,0.53988,0.00013,31.47176]
[1777294430140,38.74,77746.47,0.0,0.53988,0.00013,31.47176]
[1777294430212,38.74,77744.72,0.0,0.53965,0.00013,31.47284]
[1777294431710,38.74,77730.53,0.0,0.53782,0.00013,31.48124]
[1777294432717,38.74,77726.12,0.0,0.53725,0.00013,31.48371]
[1777294433933,38.74,77726.12,0.0,0.53725,0.00013,31.48371]
[1777294433953,38.74,77726.12,0.0,0.53725,0.00013,31.48371]
[1777294434032,38.74,77716.43,0.0,0.53599,0.00013,31.48892]
[1777294436608,38.74,77714.93,0.0,0.5358,0.00013,31.4897]
[1777294436636,38.74,77714.93,0.0,0.5358,0.00013,31.4897]
[1777294436675,38.74,77714.93,0.0,0.5358,0.00013,31.4897]
[1777294436745,38.74,77711.17,0.0,0.53531,0.00013,31.49162]
[1777294441780,38.74,77707.93,0.0,0.53489,0.00013,31.49323]
[1777294446815,38.74,77707.3,0.0,0.53481,0.00013,31.49353]
[1777294449787,38.74,77707.34,0.0,0.53482,0.00013,31.49351]
[1777294451860,38.74,77695.4,0.0,0.53327,0.00013,31.49914]
[1777294453874,38.74,77696.0,0.0,0.53335,0.00013,31.49886]
[1777294459916,38.74,77698.82,0.0,0.53371,0.00013,31.49757]
[1777294461694,38.74,77698.82,0.0,0.53371,0.00013,31.49757]
[1777294466965,38.74,77704.14,0.0,0.5344,0.00013,31.49506]
[1777294471999,38.74,77701.25,0.0,0.53403,0.00013,31.49355]
[1777294473300,38.74,77701.25,0.0,0.53403,0.00013,31.49355]
[1777294473358,38.74,77701.25,0.0,0.53403,0.00013,31.49355]
[1777294474009,38.74,77699.97,0.0,0.53386,0.00013,31.49415]
[1777294474113,38.74,77699.97,0.0,0.53386,0.00013,31.49415]
[1777294474599,38.74,77698.25,0.0,0.53364,0.00013,31.49495]
[1777294475027,38.74,77697.39,0.0,0.53353,0.00013,31.49534]
[1777294476034,38.74,77664.47,0.0,0.52926,0.00013,31.50862]
[1777294477040,38.74,77669.4,0.0,0.5299,0.00013,31.50686]
[1777294478259,38.74,77669.4,0.0,0.5299,0.00013,31.50686]
[1777294484274,38.73,77668.68,0.0,0.52981,0.00013,31.50711]
[1777294490134,38.73,77687.95,0.0,0.53231,0.00013,31.4995]
[1777294490769,38.73,77687.95,0.0,0.53231,0.00013,31.4995]
[1777294491139,38.73,77686.19,0.0,0.53208,0.00013,31.50024]
[1777294496174,38.73,77687.66,0.0,0.53227,0.00013,31.49962]
[1777294501214,38.73,77686.55,0.0,0.53213,0.00013,31.50009]
[1777294506246,38.73,77691.3,0.0,0.53274,0.00013,31.49805]
[1777294507141,38.73,77691.3,0.0,0.53274,0.00013,31.49805]
[1777294510273,38.73,77698.05,0.0,0.53362,0.00013,31.49502]
[1777294515313,38.73,77702.87,0.0,0.53424,0.00013,31.49276]
[1777294520344,38.73,77708.56,0.0,0.53498,0.00013,31.49]
[1777294525379,38.73,77707.88,0.0,0.53489,0.00013,31.49034]
[1777294530417,38.74,77708.78,0.0,0.53501,0.00013,31.4899]
[1777294535451,38.74,77707.56,0.0,0.53485,0.00013,31.48762]
[1777294540485,38.74,77707.05,0.0,0.53478,0.00013,31.48787]
[1777294545521,38.74,77706.55,0.0,0.53472,0.00013,31.48812]
[1777294550557,38.74,77705.54,0.0,0.53459,0.00013,31.48862]
[1777294555591,38.74,77705.69,0.0,0.5346,0.00013,31.48855]
[1777294556972,38.75,77705.55,0.0,0.53459,0.00013,31.48862]
[1777294558611,38.75,77694.85,0.0,0.5332,0.00013,31.49363]
[1777294559619,38.75,77693.23,0.0,0.53299,0.00013,31.49435]
[1777294564654,38.75,77691.82,0.0,0.53281,0.00013,31.49497]
[1777294567676,38.75,77683.29,0.0,0.5317,0.00013,31.4986]
[1777294569702,38.75,77680.85,0.0,0.53139,0.00013,31.49959]
[1777294574726,38.75,77678.49,0.0,0.53108,0.00013,31.50054]
[1777294579761,38.75,77672.65,0.0,0.53032,0.00013,31.50279]
[1777294582782,38.75,77665.15,0.0,0.52935,0.00013,31.50552]
[1777294584712,38.75,77662.96,0.0,0.52906,0.00013,31.50628]
[1777294584736,38.75,77662.96,0.0,0.52906,0.00013,31.50628]
[1777294584796,38.75,77663.23,0.0,0.5291,0.00013,31.50618]
[1777294585823,38.75,77663.23,0.0,0.5291,0.00013,31.50618]
[1777294585910,38.75,77660.03,0.0,0.52869,0.00013,31.50726]
[1777294587245,38.75,77660.03,0.0,0.52869,0.00013,31.50726]
[1777294591847,38.75,77643.7,0.0,0.52657,0.00013,31.50937]
[1777294592852,38.75,77642.03,0.0,0.52635,0.00013,31.50984]
[1777294597888,38.75,77641.65,0.0,0.5263,0.00013,31.50993]
[1777294602921,38.75,77642.62,0.0,0.52643,0.00013,31.50967]
[1777294607956,38.75,77647.31,0.0,0.52704,0.00013,31.50834]
[1777294611986,38.74,77654.35,0.0,0.52795,0.00013,31.5062]
[1777294613999,38.74,77661.38,0.0,0.52886,0.00013,31.50391]
[1777294619036,38.74,77665.88,0.0,0.52945,0.00013,31.50236]
[1777294624071,38.75,77670.34,0.0,0.53002,0.00013,31.50076]
[1777294627091,38.75,77663.3,0.0,0.52911,0.00013,31.50327]
[1777294632127,38.75,77662.47,0.0,0.529,0.00013,31.50355]
[1777294637162,38.75,77661.12,0.0,0.52883,0.00013,31.50401]
[1777294642198,38.75,77661.67,0.0,0.5289,0.00013,31.50383]
[1777294647231,38.75,77663.26,0.0,0.5291,0.00013,31.50329]
[1777294653274,38.75,77665.97,0.0,0.52946,0.00013,31.49945]
[1777294657301,38.75,77657.82,0.0,0.5284,0.00013,31.50222]
[1777294662337,38.75,77656.79,0.0,0.52827,0.00013,31.50255]
[1777294667372,38.76,77656.44,0.0,0.52822,0.00013,31.50267]
[1777294672407,38.76,77657.36,0.0,0.52834,0.00013,31.50238]
[1777294677442,38.77,77657.01,0.0,0.52829,0.00013,31.50251]
[1777294682476,38.77,77656.85,0.0,0.52827,0.00013,31.50257]
[1777294687512,38.77,77654.87,0.0,0.52801,0.00013,31.5032]
[1777294692547,38.77,77654.55,0.0,0.52797,0.00013,31.5033]
[1777294697582,38.77,77654.49,0.0,0.52796,0.00013,31.50332]
[1777294702617,38.77,77655.29,0.0,0.52807,0.00013,31.50307]
[1777294707652,38.78,77651.33,0.0,0.52755,0.00013,31.50432]
[1777294712688,38.79,77655.81,0.0,0.52813,0.00013,31.50004]
[1777294717732,38.79,77655.8,0.0,0.52813,0.00013,31.50004]
[1777294718735,38.79,77646.84,0.0,0.52697,0.00013,31.50276]
[1777294723770,38.79,77649.45,0.0,0.52731,0.00013,31.50199]
[1777294728805,38.78,77648.52,0.0,0.52718,0.00013,31.50227]
[1777294731826,38.78,77642.26,0.0,0.52637,0.00013,31.50404]
[1777294736860,38.78,77644.76,0.0,0.5267,0.00013,31.50334]
[1777294741680,38.78,77643.42,0.0,0.52652,0.00013,31.50372]
[1777294744103,38.78,77639.89,0.0,0.52607,0.00013,31.50467]
[1777294744133,38.78,77639.89,0.0,0.52607,0.00013,31.50467]
[1777294744308,38.78,77639.89,0.0,0.52607,0.00013,31.50467]
[1777294744384,38.78,77637.83,0.0,0.5258,0.00013,31.50521]
[1777294749952,38.78,77636.26,0.0,0.5256,0.00013,31.50561]
[1777294751409,38.78,77636.26,0.0,0.5256,0.00013,31.50561]
[1777294752972,38.78,77627.57,0.0,0.52447,0.00013,31.50769]
[1777294754987,38.78,77625.92,0.0,0.52426,0.00013,31.50805]
[1777294760023,38.78,77626.84,0.0,0.52437,0.00013,31.50785]
[1777294765056,38.78,77626.46,0.0,0.52433,0.00013,31.50793]
[1777294770092,38.78,77627.44,0.0,0.52445,0.00013,31.50772]
[1777294775127,38.77,77623.74,0.0,0.52397,0.00013,31.50563]
[1777294778388,38.77,77625.51,0.0,0.5242,0.00013,31.50525]
[1777294781953,38.77,77634.62,0.0,0.52539,0.00013,31.50313]
[1777294786207,38.78,77643.93,0.0,0.52659,0.00013,31.50068]
[1777294788833,38.78,77647.36,0.0,0.52704,0.00013,31.4997]
[1777294788939,38.78,77649.01,0.0,0.52725,0.00013,31.49922]
[1777294788952,38.78,77649.01,0.0,0.52725,0.00013,31.49922]
[1777294789225,38.78,77649.99,0.0,0.52738,0.00013,31.49893]
[1777294791587,38.78,77651.18,0.0,0.52753,0.00013,31.49857]
[1777294791635,38.78,77665.22,0.0,0.52935,0.00013,31.49399]
[1777294794577,38.78,77668.81,0.0,0.52982,0.00013,31.49271]
[1777294800303,38.78,77666.69,0.0,0.52954,0.00013,31.49347]
[1777294803323,38.78,77655.77,0.0,0.52813,0.00013,31.49715]
[1777294805338,38.78,77656.57,0.0,0.52823,0.00013,31.49689]
[1777294810373,38.78,77654.6,0.0,0.52798,0.00013,31.49752]
[1777294815407,38.78,77655.07,0.0,0.52804,0.00013,31.49737]
[1777294819435,38.78,77661.28,0.0,0.52884,0.00013,31.49534]
[1777294823466,38.78,77667.68,0.0,0.52967,0.00013,31.49311]
[1777294824472,38.78,77674.21,0.0,0.53052,0.00013,31.4907]
[1777294827112,38.78,77674.56,0.0,0.53056,0.00013,31.49057]
[1777294829504,38.78,77683.74,0.0,0.53175,0.00013,31.48694]
[1777294832525,38.78,77687.53,0.0,0.53224,0.00013,31.48246]
[1777294835176,38.78,77688.57,0.0,0.53238,0.00013,31.48202]
[1777294835550,38.78,77688.87,0.0,0.53242,0.00013,31.48189]
[1777294837668,38.78,77689.53,0.0,0.5325,0.00013,31.48161]
[1777294837694,38.78,77689.53,0.0,0.5325,0.00013,31.48161]
[1777294837776,38.78,77689.01,0.0,0.53244,0.00013,31.48183]
[1777294843618,38.78,77694.41,0.0,0.53313,0.00013,31.47946]
[1777294847957,38.78,77696.3,0.0,0.53338,0.00013,31.47861]
[1777294848033,38.78,77696.3,0.0,0.53338,0.00013,31.47861]
[1777294848652,38.78,77694.19,0.0,0.53311,0.00013,31.47956]
[1777294849660,38.78,77678.0,0.0,0.53101,0.00013,31.48635]
[1777294850669,38.78,77675.49,0.0,0.53068,0.00013,31.48733]
[1777294852681,38.78,77681.61,0.0,0.53148,0.00013,31.48491]
[1777294855312,38.78,77686.17,0.0,0.53207,0.00013,31.48303]
[1777294855703,38.78,77685.99,0.0,0.53204,0.00013,31.48311]
[1777294858241,38.78,77683.02,0.0,0.53166,0.00013,31.48434]
[1777294863758,38.78,77680.75,0.0,0.53136,0.00013,31.48527]
[1777294868794,38.78,77682.54,0.0,0.5316,0.00013,31.48455]
[1777294870707,38.79,77687.39,0.0,0.53222,0.00013,31.48253]
[1777294870808,38.79,77697.19,0.0,0.53349,0.00013,31.47822]
[1777294871814,38.78,77697.88,0.0,0.53358,0.00013,31.4779]
[1777294876850,38.78,77699.0,0.0,0.53373,0.00013,31.47739]
[1777294879869,38.78,77700.12,0.0,0.53387,0.00013,31.47686]
[1777294879885,38.78,77700.12,0.0,0.53387,0.00013,31.47686]
[1777294879923,38.78,77706.48,0.0,0.5347,0.00013,31.47383]
[1777294882853,38.78,77708.52,0.0,0.53496,0.00013,31.47283]
[1777294886623,38.78,77709.28,0.0,0.53506,0.00013,31.47245]
[1777294886992,38.78,77706.64,0.0,0.53472,0.00013,31.47375]
[1777294887259,38.78,77706.64,0.0,0.53472,0.00013,31.47375]
[1777294887931,38.78,77687.41,0.0,0.53223,0.00013,31.48252]
[1777294888649,38.78,77687.41,0.0,0.53223,0.00013,31.48252]
[1777294888938,38.78,77676.68,0.0,0.53084,0.00013,31.48688]
[1777294889945,38.78,77676.23,0.0,0.53078,0.00013,31.48705]
[1777294891958,38.78,77670.39,0.0,0.53002,0.00013,31.48635]
[1777294894735,38.78,77668.83,0.0,0.52982,0.00013,31.48692]
[1777294894753,38.78,77668.83,0.0,0.52982,0.00013,31.48692]
[1777294894980,38.78,77666.41,0.0,0.52951,0.00013,31.48779]
[1777294896665,38.78,77666.41,0.0,0.52951,0.00013,31.48779]
[1777294896686,38.78,77666.41,0.0,0.52951,0.00013,31.48779]
[1777294896762,38.78,77653.53,0.0,0.52784,0.00013,31.49207]
[1777294902036,38.78,77652.18,0.0,0.52766,0.00013,31.49249]
[1777294906064,38.78,77659.97,0.0,0.52867,0.00013,31.49]
[1777294911098,38.78,77666.05,0.0,0.52946,0.00013,31.48792]
[1777294916134,38.78,77666.23,0.0,0.52949,0.00013,31.48785]
[1777294921168,38.78,77664.24,0.0,0.52923,0.00013,31.48855]
[1777294926203,38.78,77667.5,0.0,0.52965,0.00013,31.48741]
[1777294928412,38.78,77667.3,0.0,0.52962,0.00013,31.48748]
[1777294930231,38.79,77679.23,0.0,0.53117,0.00013,31.48299]
[1777294933252,38.79,77678.23,0.0,0.53104,0.00013,31.48338]
[1777294938566,38.79,77677.31,0.0,0.53092,0.00013,31.48375]
[1777294941068,38.79,77681.65,0.0,0.53148,0.00013,31.48202]
[1777294944328,38.79,77675.24,0.0,0.53065,0.00013,31.48455]
[1777294947917,38.79,77676.42,0.0,0.5308,0.00013,31.4841]
[1777294953395,38.79,77671.23,0.0,0.53013,0.00013,31.48317]
[1777294958433,38.79,77672.14,0.0,0.53025,0.00013,31.48283]
[1777294963466,38.79,77672.94,0.0,0.53035,0.00013,31.48253]
[1777294968501,38.79,77670.96,0.0,0.5301,0.00013,31.48326]
[1777294973536,38.79,77674.29,0.0,0.53053,0.00013,31.48201]
[1777294978571,38.79,77673.76,0.0,0.53046,0.00013,31.48221]
[1777294983605,38.78,77669.05,0.0,0.52985,0.00013,31.48396]
[1777294988641,38.79,77668.17,0.0,0.52974,0.00013,31.48428]
[1777294993676,38.79,77668.74,0.0,0.52981,0.00013,31.48408]
[1777294998724,38.79,77667.19,0.0,0.52961,0.00013,31.48463]
[1777295000729,38.79,77656.7,0.0,0.52825,0.00013,31.48819]
[1777295001735,38.79,77654.11,0.0,0.52791,0.00013,31.48901]
[1777295006769,38.79,77653.13,0.0,0.52779,0.00013,31.48932]
[1777295011804,38.79,77651.56,0.0,0.52758,0.00013,31.48691]
[1777295016839,38.79,77653.35,0.0,0.52782,0.00013,31.48635]
[1777295021874,38.78,77659.89,0.0,0.52866,0.00013,31.48425]
[1777295026909,38.78,77664.11,0.0,0.52921,0.00013,31.48282]
[1777295031944,38.78,77666.95,0.0,0.52958,0.00013,31.48182]
[1777295036979,38.79,77669.21,0.0,0.52987,0.00013,31.48101]
[1777295042014,38.79,77669.31,0.0,0.52989,0.00013,31.48097]
[1777295047049,38.79,77663.63,0.0,0.52915,0.00013,31.48299]
[1777295052084,38.79,77660.92,0.0,0.5288,0.00013,31.48391]
[1777295057119,38.79,77661.4,0.0,0.52886,0.00013,31.48375]
[1777295062154,38.79,77664.01,0.0,0.5292,0.00013,31.48286]
[1777295067189,38.79,77661.29,0.0,0.52884,0.00013,31.48379]
[1777295069204,38.79,77654.01,0.0,0.5279,0.00013,31.48615]
[1777295074239,38.79,77656.16,0.0,0.52818,0.00013,31.48258]
[1777295079274,38.79,77656.52,0.0,0.52823,0.00013,31.48246]
[1777295084310,38.79,77652.47,0.0,0.5277,0.00013,31.48374]
[1777295089377,38.79,77655.99,0.0,0.52816,0.00013,31.48263]
[1777295094412,38.79,77657.65,0.0,0.52837,0.00013,31.4821]
[1777295099447,38.79,77660.99,0.0,0.52881,0.00013,31.48099]
[1777295103476,38.79,77670.97,0.0,0.5301,0.00013,31.47747]
[1777295108510,38.79,77664.81,0.0,0.5293,0.00013,31.47969]
[1777295112537,38.79,77658.57,0.0,0.52849,0.00013,31.4818]
[1777295117573,38.79,77654.91,0.0,0.52802,0.00013,31.48297]
[1777295122609,38.78,77655.64,0.0,0.52811,0.00013,31.48274]
[1777295127644,38.78,77657.72,0.0,0.52839,0.00013,31.48207]
[1777295132679,38.78,77656.97,0.0,0.52829,0.00013,31.47942]
[1777295137713,38.78,77654.87,0.0,0.52802,0.00013,31.48009]
[1777295142749,38.78,77647.95,0.0,0.52712,0.00013,31.48219]
[1777295147784,38.78,77644.39,0.0,0.52666,0.00013,31.48321]
[1777295152819,38.78,77646.9,0.0,0.52698,0.00013,31.48249]
[1777295157854,38.78,77645.84,0.0,0.52685,0.00013,31.4828]
[1777295161893,38.78,77655.53,0.0,0.5281,0.00013,31.47987]
[1777295162899,38.78,77661.57,0.0,0.52889,0.00013,31.47789]
[1777295163905,38.78,77660.34,0.0,0.52873,0.00013,31.4783]
[1777295168940,38.78,77664.78,0.0,0.5293,0.00013,31.47678]
[1777295173975,38.78,77666.32,0.0,0.5295,0.00013,31.47625]
[1777295179010,38.78,77671.61,0.0,0.53019,0.00013,31.47432]
[1777295184047,38.78,77669.48,0.0,0.52991,0.00013,31.4751]
[1777295189081,38.77,77668.77,0.0,0.52982,0.00013,31.47536]
[1777295194118,38.77,77663.59,0.0,0.52915,0.00013,31.47429]
[1777295199152,38.77,77661.05,0.0,0.52882,0.00013,31.47515]
[1777295202419,38.77,77661.97,0.0,0.52894,0.00013,31.47484]
[1777295208219,38.76,77660.81,0.0,0.5288,0.00013,31.47522]
[1777295213252,38.76,77664.24,0.0,0.52924,0.00013,31.47404]
[1777295218288,38.76,77665.5,0.0,0.52941,0.00013,31.47359]
[1777295220302,38.76,77673.08,0.0,0.53039,0.00013,31.47083]
[1777295222556,38.76,77674.96,0.0,0.53063,0.00013,31.47012]
[1777295225337,38.76,77685.25,0.0,0.53197,0.00013,31.466]
[1777295230372,38.76,77683.69,0.0,0.53176,0.00013,31.46665]
[1777295235407,38.76,77689.16,0.0,0.53247,0.00013,31.46434]
[1777295238427,38.76,77694.09,0.0,0.53311,0.00013,31.46218]
[1777295243462,38.76,77694.4,0.0,0.53315,0.00013,31.46204]
[1777295248497,38.76,77694.22,0.0,0.53313,0.00013,31.46212]
[1777295251519,38.76,77687.61,0.0,0.53227,0.00013,31.46211]
[1777295254540,38.76,77684.55,0.0,0.53188,0.00013,31.4634]
[1777295256557,38.76,77692.66,0.0,0.53293,0.00013,31.45992]
[1777295261589,38.76,77697.01,0.0,0.53349,0.00013,31.45796]
[1777295266624,38.76,77699.26,0.0,0.53378,0.00013,31.45693]
[1777295271659,38.76,77695.03,0.0,0.53323,0.00013,31.45886]
[1777295276694,38.76,77694.97,0.0,0.53323,0.00013,31.45889]
[1777295281730,38.76,77694.6,0.0,0.53318,0.00013,31.45905]
[1777295286764,38.76,77697.72,0.0,0.53358,0.00013,31.45763]
[1777295291799,38.76,77702.43,0.0,0.53419,0.00013,31.45543]
[1777295296834,38.76,77700.41,0.0,0.53393,0.00013,31.45639]
[1777295301870,38.76,77699.17,0.0,0.53377,0.00013,31.45697]
[1777295306917,38.76,77700.18,0.0,0.5339,0.00013,31.4565]
[1777295308864,38.76,77700.54,0.0,0.53395,0.00013,31.45633]
[1777295309068,38.76,77700.54,0.0,0.53395,0.00013,31.45633]
[1777295310557,38.76,77697.95,0.0,0.53361,0.00013,31.45753]
[1777295310775,38.76,77697.95,0.0,0.53361,0.00013,31.45753]
[1777295312240,38.76,77695.33,0.0,0.53327,0.00013,31.45873]
[1777295312259,38.76,77689.13,0.0,0.53247,0.00013,31.45857]
[1777295312465,38.76,77689.13,0.0,0.53247,0.00013,31.45857]
[1777295314624,38.76,77688.47,0.0,0.53239,0.00013,31.45885]
[1777295314835,38.76,77688.47,0.0,0.53239,0.00013,31.45885]
[1777295322014,38.77,77696.3,0.0,0.5334,0.00013,31.45541]
[1777295325381,38.77,77697.14,0.0,0.53351,0.00013,31.45503]
[1777295325408,38.77,77697.14,0.0,0.53351,0.00013,31.45503]
[1777295326042,38.77,77699.79,0.0,0.53385,0.00013,31.45381]
[1777295328059,38.77,77707.29,0.0,0.53482,0.00013,31.45022]
[1777295333091,38.77,77706.09,0.0,0.53466,0.00013,31.45082]
[1777295338128,38.77,77705.36,0.0,0.53457,0.00013,31.45118]
[1777295343205,38.78,77705.45,0.0,0.53458,0.00013,31.45114]
[1777295349204,38.78,77703.38,0.0,0.53431,0.00013,31.45214]
[1777295350457,38.78,77704.73,0.0,0.53449,0.00013,31.45149]
[1777295350480,38.78,77704.73,0.0,0.53449,0.00013,31.45149]
[1777295351218,38.78,77713.11,0.0,0.53557,0.00013,31.44733]
[1777295352401,38.78,77713.11,0.0,0.53557,0.00013,31.44733]
[1777295356600,38.78,77707.43,0.0,0.53484,0.00013,31.45018]
[1777295356633,38.78,77707.43,0.0,0.53484,0.00013,31.45018]
[1777295357260,38.78,77707.14,0.0,0.5348,0.00013,31.45032]
[1777295362295,38.78,77711.32,0.0,0.53534,0.00013,31.44824]
[1777295363008,38.78,77711.32,0.0,0.53534,0.00013,31.44824]
[1777295368337,38.77,77715.44,0.0,0.53587,0.00013,31.44613]
[1777295371358,38.78,77709.27,0.0,0.53508,0.00013,31.44636]
[1777295375386,38.78,77716.08,0.0,0.53596,0.00013,31.4429]
[1777295380421,38.78,77721.11,0.0,0.53661,0.00013,31.44025]
[1777295384487,38.78,77720.87,0.0,0.53658,0.00013,31.44037]
[1777295386463,38.78,77727.97,0.0,0.5375,0.00013,31.43648]
[1777295387296,38.78,77727.97,0.0,0.5375,0.00013,31.43648]
[1777295387329,38.78,77727.97,0.0,0.5375,0.00013,31.43648]
[1777295387470,38.78,77730.96,0.0,0.53788,0.00013,31.43479]
[1777295390491,38.78,77739.2,0.0,0.53895,0.00013,31.42998]
[1777295393534,38.78,77744.82,0.0,0.53968,0.00013,31.42658]
[1777295398459,38.78,77744.57,0.0,0.53964,0.00013,31.42673]
[1777295400561,38.78,77753.05,0.0,0.54074,0.00013,31.42141]
[1777295405596,38.78,77756.39,0.0,0.54117,0.00013,31.41926]
[1777295409625,38.78,77750.54,0.0,0.54041,0.00013,31.42304]
[1777295414660,38.78,77749.36,0.0,0.54026,0.00013,31.42379]
[1777295419696,38.79,77748.84,0.0,0.54019,0.00013,31.42413]
[1777295424730,38.79,77748.59,0.0,0.54016,0.00013,31.42429]
[1777295429767,38.79,77749.41,0.0,0.54026,0.00013,31.42379]
[1777295434802,38.79,77749.74,0.0,0.54031,0.00013,31.42069]
[1777295439836,38.79,77748.75,0.0,0.54018,0.00013,31.42132]
[1777295444871,38.79,77746.87,0.0,0.53993,0.00013,31.4225]
[1777295447893,38.8,77754.7,0.0,0.54094,0.00013,31.41754]
[1777295453159,38.8,77756.22,0.0,0.54114,0.00013,31.41656]
[1777295453188,38.8,77756.22,0.0,0.54114,0.00013,31.41656]
[1777295453242,38.8,77763.53,0.0,0.54208,0.00013,31.4117]
[1777295455025,38.8,77763.53,0.0,0.54208,0.00013,31.4117]
[1777295458570,38.8,77767.59,0.0,0.54261,0.00013,31.40893]
[1777295458975,38.8,77769.11,0.0,0.5428,0.00013,31.40788]
[1777295464015,38.8,77768.8,0.0,0.54276,0.00013,31.40809]
[1777295466774,38.8,77768.97,0.0,0.54279,0.00013,31.40797]
[1777295466793,38.8,77768.97,0.0,0.54279,0.00013,31.40797]
[1777295466805,38.8,77768.97,0.0,0.54279,0.00013,31.40797]
[1777295467029,38.8,77768.97,0.0,0.54279,0.00013,31.40797]
[1777295467130,38.8,77774.91,0.0,0.54355,0.00013,31.40379]
[1777295469130,38.8,77774.91,0.0,0.54355,0.00013,31.40379]
[1777295475089,38.8,77777.38,0.0,0.54387,0.00013,31.40201]
[1777295479911,38.8,77777.45,0.0,0.54388,0.00013,31.40196]
[1777295481131,38.8,77767.84,0.0,0.54264,0.00013,31.40875]
[1777295482138,38.8,77760.25,0.0,0.54166,0.00013,31.41391]
[1777295484152,38.8,77764.23,0.0,0.54217,0.00013,31.41124]
[1777295489188,38.8,77762.24,0.0,0.54191,0.00013,31.4126]
[1777295493215,38.81,77756.6,0.0,0.54119,0.00013,31.41345]
[1777295498250,38.81,77752.22,0.0,0.54062,0.00013,31.41629]
[1777295503285,38.81,77757.82,0.0,0.54134,0.00013,31.41267]
[1777295508319,38.81,77760.44,0.0,0.54168,0.00013,31.41095]
[1777295511772,38.81,77759.52,0.0,0.54156,0.00013,31.41157]
[1777295512201,38.81,77759.52,0.0,0.54156,0.00013,31.41157]
[1777295512298,38.81,77759.52,0.0,0.54156,0.00013,31.41157]
[1777295512383,38.81,77759.52,0.0,0.54156,0.00013,31.41157]
[1777295512451,38.81,77759.52,0.0,0.54156,0.00013,31.41157]
[1777295512695,38.81,77759.52,0.0,0.54156,0.00013,31.41157]
[1777295512542,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295512769,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295512800,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295512929,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295512992,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295513075,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295513167,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295513228,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295513260,38.81,77738.87,0.0,0.53889,0.00013,31.42455]
[1777295513613,38.81,77725.84,0.0,0.53721,0.00013,31.43202]
[1777295514052,38.81,77725.84,0.0,0.53721,0.00013,31.43202]
[1777295514092,38.81,77725.84,0.0,0.53721,0.00013,31.43202]
[1777295514371,38.81,77725.63,0.0,0.53718,0.00013,31.43213]
[1777295515371,38.81,77721.3,0.0,0.53662,0.00013,31.43449]
[1777295516576,38.81,77721.3,0.0,0.53662,0.00013,31.43449]
[1777295522421,38.82,77717.36,0.0,0.5361,0.00013,31.4366]
[1777295527455,38.82,77719.99,0.0,0.53644,0.00013,31.43522]
[1777295532489,38.83,77722.77,0.0,0.5368,0.00013,31.43375]
[1777295537525,38.83,77722.51,0.0,0.53677,0.00013,31.43389]
[1777295542560,38.83,77723.03,0.0,0.53683,0.00013,31.43361]
[1777295547595,38.83,77724.59,0.0,0.53704,0.00013,31.43276]
[1777295552630,38.83,77735.94,0.0,0.53851,0.00013,31.42344]
[1777295557665,38.83,77732.42,0.0,0.53805,0.00013,31.42547]
[1777295562700,38.83,77733.25,0.0,0.53816,0.00013,31.425]
[1777295567735,38.83,77731.97,0.0,0.53799,0.00013,31.42573]
[1777295572770,38.82,77728.49,0.0,0.53754,0.00013,31.42769]
[1777295577805,38.82,77727.63,0.0,0.53743,0.00013,31.42817]
[1777295582840,38.82,77728.08,0.0,0.53749,0.00013,31.42792]
[1777295587875,38.82,77737.72,0.0,0.53874,0.00013,31.42238]
[1777295592909,38.82,77738.49,0.0,0.53884,0.00013,31.42192]
[1777295596974,38.82,77738.15,0.0,0.53879,0.00013,31.42212]
[1777295602980,38.82,77747.79,0.0,0.54004,0.00013,31.41627]
[1777295608017,38.82,77752.08,0.0,0.54059,0.00013,31.41356]
[1777295613051,38.83,77750.14,0.0,0.54034,0.00013,31.4119]
[1777295618085,38.83,77750.48,0.0,0.54039,0.00013,31.4117]
[1777295621107,38.83,77744.33,0.0,0.53959,0.00013,31.41553]
[1777295626143,38.83,77743.77,0.0,0.53952,0.00013,31.41587]
[1777295629163,38.83,77735.23,0.0,0.53841,0.00013,31.42097]
[1777295632183,38.83,77730.52,0.0,0.53781,0.00013,31.42366]
[1777295636723,38.82,77730.26,0.0,0.53777,0.00013,31.42379]
[1777295639233,38.82,77723.43,0.0,0.53689,0.00013,31.42758]
[1777295644268,38.83,77725.32,0.0,0.53714,0.00013,31.42655]
[1777295650310,38.82,77725.11,0.0,0.53711,0.00013,31.42666]
[1777295655375,38.82,77727.83,0.0,0.53746,0.00013,31.42514]
[1777295660380,38.82,77727.61,0.0,0.53743,0.00013,31.42527]
[1777295665417,38.82,77730.92,0.0,0.53786,0.00013,31.4234]
[1777295670451,38.82,77729.86,0.0,0.53773,0.00013,31.424]
[1777295675519,38.82,77729.93,0.0,0.53774,0.00013,31.42106]
[1777295679482,38.82,77728.22,0.0,0.53752,0.00013,31.42202]
[1777295680064,38.82,77723.59,0.0,0.53692,0.00013,31.42458]
[1777295680522,38.82,77723.59,0.0,0.53692,0.00013,31.42458]
[1777295680623,38.82,77712.63,0.0,0.5355,0.00013,31.43034]
[1777295682500,38.82,77712.48,0.0,0.53548,0.00013,31.43042]
[1777295682564,38.82,77709.14,0.0,0.53505,0.00013,31.43209]
[1777295684271,38.82,77709.11,0.0,0.53504,0.00013,31.43211]
[1777295684292,38.82,77709.11,0.0,0.53504,0.00013,31.43211]
[1777295684440,38.82,77709.11,0.0,0.53504,0.00013,31.43211]
[1777295684558,38.82,77710.83,0.0,0.53526,0.00013,31.43125]
[1777295689594,38.82,77708.06,0.0,0.53491,0.00013,31.43264]
[1777295694629,38.82,77706.68,0.0,0.53473,0.00013,31.43332]
[1777295699664,38.83,77707.25,0.0,0.5348,0.00013,31.43304]
[1777295700054,38.83,77707.25,0.0,0.5348,0.00013,31.43304]
[1777295700268,38.83,77707.25,0.0,0.5348,0.00013,31.43304]
[1777295701678,38.83,77700.85,0.0,0.53397,0.00013,31.43611]
[1777295703967,38.83,77696.74,0.0,0.53344,0.00013,31.43801]
[1777295704415,38.83,77696.74,0.0,0.53344,0.00013,31.43801]
[1777295704700,38.83,77691.62,0.0,0.53278,0.00013,31.44029]
[1777295705706,38.83,77681.16,0.0,0.53142,0.00013,31.44468]
[1777295706713,38.83,77682.24,0.0,0.53156,0.00013,31.44425]
[1777295707487,38.83,77682.24,0.0,0.53156,0.00013,31.44425]
[1777295707720,38.83,77683.65,0.0,0.53174,0.00013,31.44367]
[1777295709486,38.83,77684.54,0.0,0.53186,0.00013,31.44331]
[1777295709512,38.83,77684.54,0.0,0.53186,0.00013,31.44331]
[1777295709685,38.83,77684.54,0.0,0.53186,0.00013,31.44331]
[1777295709769,38.83,77685.36,0.0,0.53196,0.00013,31.44297]
[1777295714769,38.83,77687.43,0.0,0.53223,0.00013,31.4421]
[1777295715556,38.83,77687.43,0.0,0.53223,0.00013,31.4421]
[1777295716072,38.83,77687.43,0.0,0.53223,0.00013,31.4421]
[1777295718851,38.83,77693.48,0.0,0.53302,0.00013,31.43948]
[1777295722936,38.83,77694.26,0.0,0.53312,0.00013,31.43913]
[1777295728866,38.83,77702.92,0.0,0.53424,0.00013,31.43514]
[1777295731889,38.83,77709.04,0.0,0.53503,0.00013,31.42927]
[1777295734980,38.83,77707.54,0.0,0.53484,0.00013,31.43001]
[1777295740954,38.83,77710.76,0.0,0.53525,0.00013,31.42842]
[1777295745986,38.83,77711.73,0.0,0.53538,0.00013,31.42794]
[1777295751022,38.83,77712.28,0.0,0.53545,0.00013,31.42767]
[1777295756056,38.84,77713.7,0.0,0.53563,0.00013,31.42696]
[1777295757846,38.84,77713.7,0.0,0.53563,0.00013,31.42696]
[1777295757927,38.84,77722.18,0.0,0.53673,0.00013,31.42251]
[1777295762098,38.83,77726.04,0.0,0.53723,0.00013,31.42039]
[1777295767134,38.83,77724.5,0.0,0.53703,0.00013,31.42122]
[1777295769222,38.83,77723.58,0.0,0.53691,0.00013,31.42171]
[1777295769339,38.83,77723.58,0.0,0.53691,0.00013,31.42171]
[1777295769518,38.83,77723.58,0.0,0.53691,0.00013,31.42171]
[1777295769639,38.83,77723.58,0.0,0.53691,0.00013,31.42171]
[1777295769648,38.83,77723.58,0.0,0.53691,0.00013,31.42171]
[1777295769764,38.83,77723.58,0.0,0.53691,0.00013,31.42171]
[1777295769817,38.83,77726.41,0.0,0.53728,0.00013,31.42015]
[1777295771163,38.83,77739.75,0.0,0.539,0.00013,31.41248]
[1777295772170,38.83,77745.37,0.0,0.53973,0.00013,31.40907]
[1777295773555,38.83,77745.37,0.0,0.53973,0.00013,31.40907]
[1777295779219,38.83,77742.97,0.0,0.53942,0.00013,31.41054]
[1777295784254,38.83,77742.19,0.0,0.53932,0.00013,31.41102]
[1777295789289,38.83,77742.67,0.0,0.53938,0.00013,31.41073]
[1777295792767,38.83,77742.85,0.0,0.53941,0.00013,31.40772]
[1777295798352,38.83,77742.93,0.0,0.53942,0.00013,31.40767]
[1777295803387,38.83,77741.44,0.0,0.53922,0.00013,31.40858]
[1777295809429,38.83,77741.56,0.0,0.53924,0.00013,31.40851]
[1777295814463,38.83,77741.15,0.0,0.53919,0.00013,31.40876]
[1777295819499,38.83,77741.13,0.0,0.53918,0.00013,31.40877]
[1777295824534,38.83,77741.17,0.0,0.53919,0.00013,31.40875]
[1777295829572,38.83,77742.13,0.0,0.53931,0.00013,31.40817]
[1777295830402,38.83,77742.13,0.0,0.53931,0.00013,31.40817]
[1777295831582,38.83,77749.85,0.0,0.54031,0.00013,31.4034]
[1777295835612,38.83,77752.53,0.0,0.54065,0.00013,31.40171]
[1777295840646,38.83,77754.26,0.0,0.54088,0.00013,31.4006]
[1777295845682,38.83,77749.13,0.0,0.54021,0.00013,31.40388]
[1777295848702,38.84,77742.79,0.0,0.53939,0.00013,31.40779]
[1777295853737,38.84,77744.56,0.0,0.53962,0.00013,31.40381]
[1777295858772,38.84,77747.96,0.0,0.54006,0.00013,31.40171]
[1777295863808,38.84,77745.44,0.0,0.53974,0.00013,31.40328]
[1777295868843,38.84,77743.38,0.0,0.53947,0.00013,31.40454]
[1777295873878,38.84,77748.31,0.0,0.54011,0.00013,31.4015]
[1777295878911,38.84,77748.19,0.0,0.54009,0.00013,31.40159]
[1777295882942,38.84,77759.5,0.0,0.54155,0.00013,31.39431]
[1777295887975,38.84,77757.91,0.0,0.54135,0.00013,31.39537]
[1777295893010,38.84,77758.64,0.0,0.54144,0.00013,31.39489]
[1777295898044,38.84,77758.91,0.0,0.54147,0.00013,31.39472]
[1777295901467,38.84,77758.66,0.0,0.54144,0.00013,31.39489]
[1777295901491,38.84,77758.66,0.0,0.54144,0.00013,31.39489]
[1777295902073,38.84,77758.52,0.0,0.54142,0.00013,31.39498]
[1777295907107,38.85,77760.45,0.0,0.54167,0.00013,31.39371]
[1777295907985,38.85,77760.45,0.0,0.54167,0.00013,31.39371]
[1777295910128,38.85,77768.84,0.0,0.54275,0.00013,31.38801]
[1777295910756,38.85,77768.84,0.0,0.54275,0.00013,31.38801]
[1777295911137,38.85,77770.15,0.0,0.54292,0.00013,31.3842]
[1777295912060,38.85,77770.15,0.0,0.54292,0.00013,31.3842]
[1777295912272,38.84,77770.51,0.0,0.54297,0.00013,31.38394]
[1777295912451,38.84,77770.51,0.0,0.54297,0.00013,31.38394]
[1777295912498,38.84,77770.51,0.0,0.54297,0.00013,31.38394]
[1777295912546,38.84,77783.01,0.0,0.54458,0.00013,31.37496]
[1777295914040,38.84,77783.01,0.0,0.54458,0.00013,31.37496]
[1777295914141,38.84,77788.19,0.0,0.54525,0.00013,31.37108]
[1777295917408,38.85,77785.5,0.0,0.5449,0.00013,31.37311]
[1777295917439,38.85,77785.5,0.0,0.5449,0.00013,31.37311]
[1777295917503,38.85,77783.42,0.0,0.54464,0.00013,31.37466]
[1777295922832,38.85,77784.15,0.0,0.54473,0.00013,31.37412]
[1777295924514,38.85,77772.55,0.0,0.54323,0.00013,31.38252]
[1777295925768,38.85,77772.55,0.0,0.54323,0.00013,31.38252]
[1777295925818,38.85,77770.04,0.0,0.54291,0.00013,31.38428]
[1777295931287,38.84,77769.18,0.0,0.5428,0.00013,31.38487]
[1777295936321,38.84,77769.19,0.0,0.5428,0.00013,31.38486]
[1777295941357,38.84,77768.26,0.0,0.54268,0.00013,31.3855]
[1777295946392,38.84,77768.31,0.0,0.54269,0.00013,31.38546]
[1777295951427,38.84,77766.88,0.0,0.5425,0.00013,31.38644]
[1777295954326,38.84,77763.14,0.0,0.54202,0.00013,31.38899]
[1777295954368,38.84,77763.14,0.0,0.54202,0.00013,31.38899]
[1777295954455,38.84,77761.95,0.0,0.54187,0.00013,31.38979]
[1777295956467,38.84,77748.18,0.0,0.54009,0.00013,31.39871]
[1777295958480,38.84,77746.18,0.0,0.53983,0.00013,31.39995]
[1777295963513,38.84,77745.62,0.0,0.53976,0.00013,31.4003]
[1777295968338,38.84,77745.65,0.0,0.53976,0.00013,31.40028]
[1777295973586,38.84,77743.86,0.0,0.53953,0.00013,31.39848]
[1777295978619,38.84,77743.06,0.0,0.53943,0.00013,31.39897]
[1777295983654,38.85,77743.59,0.0,0.5395,0.00013,31.39865]
[1777295988689,38.85,77743.91,0.0,0.53954,0.00013,31.39846]
[1777295992229,38.85,77744.25,0.0,0.53958,0.00013,31.39825]
[1777295994731,38.85,77754.84,0.0,0.54095,0.00013,31.39159]
[1777295999769,38.85,77754.51,0.0,0.54091,0.00013,31.39181]
[1777296004804,38.85,77754.72,0.0,0.54093,0.00013,31.39168]
[1777296009839,38.85,77757.09,0.0,0.54124,0.00013,31.39015]
[1777296014879,38.85,77757.61,0.0,0.5413,0.00013,31.38981]
[1777296019909,38.85,77759.32,0.0,0.54152,0.00013,31.3887]
[1777296024945,38.86,77758.89,0.0,0.54147,0.00013,31.38899]
[1777296029979,38.86,77759.08,0.0,0.54149,0.00013,31.38888]
[1777296035014,38.86,77758.64,0.0,0.54143,0.00013,31.38628]
[1777296040048,38.86,77758.08,0.0,0.54136,0.00013,31.38666]
[1777296045083,38.86,77758.66,0.0,0.54143,0.00013,31.38628]
[1777296050118,38.87,77758.93,0.0,0.54147,0.00013,31.38612]
[1777296055154,38.87,77759.84,0.0,0.54158,0.00013,31.38553]
[1777296060189,38.87,77760.17,0.0,0.54163,0.00013,31.38531]
[1777296064217,38.87,77767.07,0.0,0.54252,0.00013,31.38066]
[1777296069254,38.87,77770.07,0.0,0.5429,0.00013,31.37858]
[1777296072855,38.87,77770.51,0.0,0.54296,0.00013,31.37827]
[1777296072866,38.87,77770.51,0.0,0.54296,0.00013,31.37827]
[1777296073280,38.87,77779.68,0.0,0.54414,0.00013,31.37173]
[1777296075294,38.87,77782.55,0.0,0.54451,0.00013,31.36963]
[1777296080330,38.87,77785.75,0.0,0.54493,0.00013,31.36726]
[1777296085378,38.87,77780.87,0.0,0.5443,0.00013,31.37087]
[1777296090399,38.87,77784.46,0.0,0.54476,0.00013,31.36822]
[1777296096440,38.87,77785.39,0.0,0.54488,0.00013,31.36463]
[1777296101476,38.87,77782.23,0.0,0.54447,0.00013,31.36697]
[1777296102757,38.87,77782.23,0.0,0.54447,0.00013,31.36697]
[1777296103966,38.87,77774.62,0.0,0.54349,0.00013,31.37248]
[1777296106511,38.87,77770.49,0.0,0.54296,0.00013,31.37539]
[1777296112553,38.87,77770.4,0.0,0.54295,0.00013,31.37544]
[1777296117591,38.87,77769.74,0.0,0.54286,0.00013,31.37589]
[1777296122626,38.87,77768.25,0.0,0.54267,0.00013,31.37692]
[1777296127661,38.87,77769.57,0.0,0.54284,0.00013,31.376]
[1777296132696,38.86,77769.34,0.0,0.54281,0.00013,31.37616]
[1777296137731,38.86,77769.75,0.0,0.54287,0.00013,31.37587]
[1777296142765,38.86,77768.83,0.0,0.54275,0.00013,31.3765]
[1777296147801,38.86,77768.47,0.0,0.5427,0.00013,31.37674]
[1777296150822,38.86,77761.51,0.0,0.54181,0.00013,31.38147]
[1777296156186,38.86,77761.5,0.0,0.54181,0.00013,31.37857]
[1777296156232,38.86,77761.5,0.0,0.54181,0.00013,31.37857]
[1777296156288,38.86,77754.4,0.0,0.54089,0.00013,31.38324]
[1777296156822,38.86,77754.4,0.0,0.54089,0.00013,31.38324]
[1777296159885,38.86,77747.34,0.0,0.53998,0.00013,31.38771]
[1777296164920,38.86,77745.82,0.0,0.53978,0.00013,31.38865]
[1777296169958,38.86,77748.98,0.0,0.54019,0.00013,31.38669]
[1777296174990,38.86,77749.61,0.0,0.54027,0.00013,31.3863]
[1777296180025,38.87,77748.78,0.0,0.54016,0.00013,31.38683]
[1777296185060,38.87,77747.85,0.0,0.54004,0.00013,31.38741]
[1777296190096,38.87,77747.35,0.0,0.53998,0.00013,31.38773]
[1777296195130,38.87,77748.07,0.0,0.54007,0.00013,31.38728]
[1777296200165,38.87,77748.48,0.0,0.54012,0.00013,31.38703]
[1777296205199,38.87,77749.62,0.0,0.54027,0.00013,31.38632]
[1777296210234,38.87,77749.0,0.0,0.54019,0.00013,31.38672]
[1777296215270,38.87,77749.11,0.0,0.5402,0.00013,31.38375]
[1777296220306,38.87,77750.05,0.0,0.54032,0.00013,31.38317]
[1777296223510,38.87,77750.3,0.0,0.54036,0.00013,31.38301]
[1777296226349,38.87,77761.06,0.0,0.54174,0.00013,31.37604]
[1777296231383,38.88,77763.94,0.0,0.54212,0.00013,31.3741]
[1777296236419,38.88,77764.48,0.0,0.54218,0.00013,31.37374]
[1777296241453,38.87,77766.41,0.0,0.54243,0.00013,31.37242]
[1777296243467,38.87,77774.92,0.0,0.54353,0.00013,31.36648]
[1777296249508,38.87,77775.35,0.0,0.54359,0.00013,31.36617]
[1777296253197,38.87,77777.88,0.0,0.54391,0.00013,31.36435]
[1777296253219,38.87,77777.88,0.0,0.54391,0.00013,31.36435]
[1777296253227,38.87,77782.24,0.0,0.54448,0.00013,31.36117]
[1777296257963,38.87,77782.92,0.0,0.54456,0.00013,31.36067]
[1777296257993,38.87,77782.92,0.0,0.54456,0.00013,31.36067]
[1777296257999,38.87,77785.73,0.0,0.54493,0.00013,31.35858]
[1777296259626,38.87,77793.42,0.0,0.54592,0.00013,31.35274]
[1777296261919,38.87,77793.37,0.0,0.54591,0.00013,31.35278]
[1777296261954,38.87,77793.37,0.0,0.54591,0.00013,31.35278]
[1777296262039,38.87,77792.37,0.0,0.54578,0.00013,31.35355]
[1777296267635,38.88,77791.07,0.0,0.54561,0.00013,31.35456]
[1777296272670,38.88,77788.26,0.0,0.54525,0.00013,31.3538]
[1777296277706,38.88,77785.82,0.0,0.54494,0.00013,31.35564]
[1777296280214,38.88,77792.22,0.0,0.54576,0.00013,31.35079]
[1777296285762,38.88,77793.89,0.0,0.54598,0.00013,31.34952]
[1777296291803,38.88,77788.86,0.0,0.54533,0.00013,31.35338]
[1777296296838,38.88,77787.81,0.0,0.54519,0.00013,31.35418]
[1777296300262,38.88,77787.34,0.0,0.54513,0.00013,31.35454]
[1777296300856,38.88,77787.38,0.0,0.54513,0.00013,31.35451]
[1777296300927,38.88,77787.38,0.0,0.54513,0.00013,31.35451]
[1777296301025,38.88,77764.06,0.0,0.54213,0.00013,31.37117]
[1777296302882,38.88,77753.93,0.0,0.54082,0.00013,31.37785]
[1777296303888,38.88,77748.3,0.0,0.54009,0.00013,31.38141]
[1777296305073,38.88,77748.3,0.0,0.54009,0.00013,31.38141]
[1777296305165,38.89,77741.81,0.0,0.53925,0.00013,31.3854]
[1777296308920,38.89,77741.32,0.0,0.53919,0.00013,31.38569]
[1777296311944,38.89,77733.98,0.0,0.53824,0.00013,31.39001]
[1777296317026,38.89,77730.87,0.0,0.53784,0.00013,31.39179]
[1777296321007,38.89,77723.07,0.0,0.53683,0.00013,31.39612]
[1777296322003,38.89,77723.07,0.0,0.53683,0.00013,31.39612]
[1777296325347,38.89,77717.66,0.0,0.53613,0.00013,31.39901]
[1777296328096,38.89,77716.05,0.0,0.53592,0.00013,31.39985]
[1777296328109,38.89,77716.05,0.0,0.53592,0.00013,31.39985]
[1777296328198,38.89,77716.05,0.0,0.53592,0.00013,31.39985]
[1777296328275,38.89,77711.7,0.0,0.53536,0.00013,31.40207]
[1777296334098,38.89,77711.32,0.0,0.53531,0.00013,31.39936]
[1777296339132,38.9,77714.9,0.0,0.53577,0.00013,31.39755]
[1777296344168,38.9,77714.35,0.0,0.5357,0.00013,31.39784]
[1777296349203,38.9,77712.28,0.0,0.53543,0.00013,31.3989]
[1777296354238,38.9,77713.84,0.0,0.53563,0.00013,31.39811]
[1777296359272,38.9,77716.99,0.0,0.53604,0.00013,31.39649]
[1777296364308,38.9,77718.18,0.0,0.53619,0.00013,31.39588]
[1777296369343,38.9,77724.98,0.0,0.53707,0.00013,31.39224]
[1777296374378,38.9,77719.15,0.0,0.53632,0.00013,31.39537]
[1777296379412,38.9,77717.78,0.0,0.53614,0.00013,31.39609]
[1777296384448,38.91,77717.39,0.0,0.53609,0.00013,31.3963]
[1777296389483,38.91,77718.23,0.0,0.5362,0.00013,31.39586]
[1777296394520,38.91,77718.35,0.0,0.53621,0.00013,31.3929]
[1777296399553,38.91,77717.57,0.0,0.53611,0.00013,31.39332]
[1777296404589,38.91,77716.92,0.0,0.53603,0.00013,31.39366]
[1777296409624,38.91,77716.7,0.0,0.536,0.00013,31.39378]
[1777296414191,38.91,77716.9,0.0,0.53602,0.00013,31.39368]
[1777296416674,38.91,77708.26,0.0,0.53491,0.00013,31.39804]
[1777296421711,38.91,77704.64,0.0,0.53444,0.00013,31.3998]
[1777296426743,38.91,77704.29,0.0,0.53439,0.00013,31.39997]
[1777296431778,38.91,77703.23,0.0,0.53426,0.00013,31.40047]
[1777296436813,38.91,77705.86,0.0,0.5346,0.00013,31.39921]
[1777296441849,38.91,77705.26,0.0,0.53452,0.00013,31.39951]
[1777296446882,38.91,77707.08,0.0,0.53475,0.00013,31.39863]
[1777296451514,38.92,77707.13,0.0,0.53476,0.00013,31.3986]
[1777296451537,38.92,77707.75,0.0,0.53484,0.00013,31.3954]
[1777296453490,38.92,77707.75,0.0,0.53484,0.00013,31.3954]
[1777296453515,38.92,77707.75,0.0,0.53484,0.00013,31.3954]
[1777296453608,38.92,77694.13,0.0,0.53308,0.00013,31.40175]
[1777296455946,38.92,77687.76,0.0,0.53226,0.00013,31.40451]
[1777296458199,38.92,77688.5,0.0,0.53235,0.00013,31.4042]
[1777296464002,38.92,77675.69,0.0,0.5307,0.00013,31.40938]
[1777296465295,38.92,77675.69,0.0,0.5307,0.00013,31.40938]
[1777296467023,38.91,77665.27,0.0,0.52935,0.00013,31.41318]
[1777296470046,38.91,77652.45,0.0,0.52769,0.00013,31.41737]
[1777296472077,38.91,77648.93,0.0,0.52723,0.00013,31.41843]
[1777296473082,38.91,77660.78,0.0,0.52877,0.00013,31.41471]
[1777296474088,38.91,77676.08,0.0,0.53075,0.00013,31.40922]
[1777296475098,38.91,77680.47,0.0,0.53132,0.00013,31.4075]
[1777296476107,38.91,77680.43,0.0,0.53131,0.00013,31.40751]
[1777296481140,38.91,77677.46,0.0,0.53093,0.00013,31.40869]
[1777296482928,38.91,77680.38,0.0,0.5313,0.00013,31.40754]
[1777296488189,38.91,77681.19,0.0,0.53141,0.00013,31.40722]
[1777296493223,38.92,77686.34,0.0,0.53207,0.00013,31.40511]
[1777296498298,38.92,77687.11,0.0,0.53217,0.00013,31.40479]
[1777296504302,38.92,77689.26,0.0,0.53245,0.00013,31.40388]
[1777296509338,38.92,77689.98,0.0,0.53254,0.00013,31.40357]
[1777296514373,38.92,77688.45,0.0,0.53235,0.00013,31.40132]
[1777296519407,38.92,77689.67,0.0,0.53251,0.00013,31.4008]
[1777296524443,38.91,77691.95,0.0,0.5328,0.00013,31.39981]
[1777296529478,38.91,77691.74,0.0,0.53277,0.00013,31.3999]
[1777296534513,38.91,77691.98,0.0,0.53281,0.00013,31.39979]
[1777296539548,38.91,77694.0,0.0,0.53307,0.00013,31.3989]
[1777296539885,38.91,77694.0,0.0,0.53307,0.00013,31.3989]
[1777296542568,38.91,77710.99,0.0,0.53527,0.00013,31.39088]
[1777296543575,38.91,77712.64,0.0,0.53548,0.00013,31.39005]
[1777296543956,38.91,77712.64,0.0,0.53548,0.00013,31.39005]
[1777296543985,38.91,77712.64,0.0,0.53548,0.00013,31.39005]
[1777296544583,38.91,77712.88,0.0,0.53551,0.00013,31.38993]
[1777296549618,38.91,77712.82,0.0,0.5355,0.00013,31.38997]
[1777296554645,38.92,77711.93,0.0,0.53538,0.00013,31.39042]
[1777296556303,38.92,77712.01,0.0,0.53539,0.00013,31.39039]
[1777296561705,38.92,77716.6,0.0,0.53599,0.00013,31.38805]
[1777296566738,38.91,77715.85,0.0,0.53589,0.00013,31.38842]
[1777296571772,38.92,77714.1,0.0,0.53567,0.00013,31.38643]
[1777296573786,38.92,77706.29,0.0,0.53466,0.00013,31.39031]
[1777296573883,38.92,77706.29,0.0,0.53466,0.00013,31.39031]
[1777296579827,38.92,77701.2,0.0,0.534,0.00013,31.39274]
[1777296584863,38.92,77698.65,0.0,0.53367,0.00013,31.39391]
[1777296589898,38.92,77698.08,0.0,0.5336,0.00013,31.39417]
[1777296593926,38.92,77704.03,0.0,0.53437,0.00013,31.39139]
[1777296594864,38.92,77704.03,0.0,0.53437,0.00013,31.39139]
[1777296599968,38.92,77705.91,0.0,0.53461,0.00013,31.39049]
[1777296601708,38.92,77705.91,0.0,0.53461,0.00013,31.39049]
[1777296602368,38.92,77701.2,0.0,0.534,0.00013,31.39273]
[1777296604744,38.92,77704.77,0.0,0.53446,0.00013,31.39104]
[1777296605099,38.92,77704.01,0.0,0.53436,0.00013,31.3914]
[1777296605135,38.92,77704.01,0.0,0.53436,0.00013,31.3914]
[1777296605672,38.92,77704.01,0.0,0.53436,0.00013,31.3914]
[1777296605772,38.92,77715.75,0.0,0.53588,0.00013,31.38558]
[1777296606161,38.92,77715.75,0.0,0.53588,0.00013,31.38558]
[1777296606192,38.92,77714.94,0.0,0.53577,0.00013,31.386]
[1777296608936,38.92,77709.99,0.0,0.53513,0.00013,31.3885]
[1777296608963,38.92,77709.99,0.0,0.53513,0.00013,31.3885]
[1777296609024,38.92,77709.99,0.0,0.53513,0.00013,31.3885]
[1777296609585,38.92,77709.99,0.0,0.53513,0.00013,31.3885]
[1777296609588,38.92,77717.6,0.0,0.53612,0.00013,31.38462]
[1777296611533,38.92,77717.6,0.0,0.53612,0.00013,31.38462]
[1777296613078,38.92,77706.55,0.0,0.53469,0.00013,31.39019]
[1777296615605,38.92,77708.52,0.0,0.53494,0.00013,31.38922]
[1777296615625,38.92,77708.52,0.0,0.53494,0.00013,31.38922]
[1777296615698,38.92,77713.34,0.0,0.53557,0.00013,31.38682]
[1777296618118,38.92,77721.5,0.0,0.53662,0.00013,31.38257]
[1777296619023,38.92,77721.5,0.0,0.53662,0.00013,31.38257]
[1777296620923,38.92,77720.81,0.0,0.53653,0.00013,31.38294]
[1777296621843,38.92,77710.31,0.0,0.53517,0.00013,31.38835]
[1777296623702,38.92,77722.43,0.0,0.53674,0.00013,31.38207]
[1777296629193,38.92,77720.84,0.0,0.53654,0.00013,31.38291]
[1777296634229,38.91,77717.32,0.0,0.53609,0.00013,31.38184]
[1777296639262,38.91,77719.54,0.0,0.53637,0.00013,31.38068]
[1777296640711,38.91,77719.54,0.0,0.53637,0.00013,31.38068]
[1777296642283,38.91,77707.13,0.0,0.53477,0.00013,31.38699]
[1777296642944,38.91,77707.13,0.0,0.53477,0.00013,31.38699]
[1777296643705,38.91,77707.13,0.0,0.53477,0.00013,31.38699]
[1777296643743,38.91,77707.13,0.0,0.53477,0.00013,31.38699]
[1777296643828,38.92,77688.25,0.0,0.53233,0.00013,31.3956]
[1777296645562,38.92,77687.88,0.0,0.53228,0.00013,31.39576]
[1777296645581,38.92,77687.88,0.0,0.53228,0.00013,31.39576]
[1777296645618,38.92,77674.24,0.0,0.53051,0.00013,31.40123]
[1777296647413,38.92,77674.24,0.0,0.53051,0.00013,31.40123]
[1777296647467,38.92,77683.98,0.0,0.53177,0.00013,31.39739]
[1777296649332,38.92,77688.22,0.0,0.53232,0.00013,31.39562]
[1777296650357,38.92,77688.22,0.0,0.53232,0.00013,31.39562]
[1777296650393,38.92,77688.22,0.0,0.53232,0.00013,31.39562]
[1777296650442,38.92,77692.15,0.0,0.53283,0.00013,31.39392]
[1777296654722,38.92,77696.94,0.0,0.53345,0.00013,31.39179]
[1777296658396,38.92,77684.57,0.0,0.53185,0.00013,31.39714]
[1777296660506,38.92,77678.9,0.0,0.53112,0.00013,31.39943]
[1777296660586,38.92,77677.48,0.0,0.53093,0.00013,31.39999]
[1777296662689,38.92,77666.37,0.0,0.52949,0.00013,31.40411]
[1777296665444,38.92,77668.87,0.0,0.52982,0.00013,31.40322]
[1777296665966,38.92,77668.87,0.0,0.52982,0.00013,31.40322]
[1777296665993,38.92,77668.87,0.0,0.52982,0.00013,31.40322]
[1777296666454,38.92,77669.43,0.0,0.52989,0.00013,31.40302]
[1777296667458,38.92,77675.4,0.0,0.53066,0.00013,31.4008]
[1777296671491,38.92,77674.82,0.0,0.53058,0.00013,31.40102]
[1777296675325,38.92,77674.23,0.0,0.53051,0.00013,31.40125]
[1777296675526,38.92,77674.23,0.0,0.53051,0.00013,31.40125]
[1777296675546,38.92,77688.56,0.0,0.53236,0.00013,31.39549]
[1777296676989,38.92,77688.75,0.0,0.53239,0.00013,31.39541]
[1777296677031,38.92,77688.75,0.0,0.53239,0.00013,31.39541]
[1777296677534,38.92,77691.92,0.0,0.5328,0.00013,31.39404]
[1777296680820,38.92,77686.53,0.0,0.5321,0.00013,31.39635]
[1777296680900,38.92,77681.31,0.0,0.53142,0.00013,31.39849]
[1777296683589,38.92,77675.07,0.0,0.53062,0.00013,31.40093]
[1777296684772,38.92,77675.07,0.0,0.53062,0.00013,31.40093]
[1777296684835,38.92,77669.59,0.0,0.52991,0.00013,31.40297]
[1777296686606,38.92,77653.31,0.0,0.5278,0.00013,31.40843]
[1777296687614,38.92,77644.33,0.0,0.52664,0.00013,31.41107]
[1777296689628,38.92,77635.87,0.0,0.52554,0.00013,31.4133]
[1777296694662,38.92,77639.75,0.0,0.52604,0.00013,31.4094]
[1777296698690,38.92,77648.51,0.0,0.52718,0.00013,31.40696]
[1777296699332,38.92,77648.51,0.0,0.52718,0.00013,31.40696]
[1777296699484,38.92,77648.51,0.0,0.52718,0.00013,31.40696]
[1777296699778,38.92,77648.51,0.0,0.52718,0.00013,31.40696]
[1777296700013,38.92,77667.57,0.0,0.52965,0.00013,31.40078]
[1777296700704,38.92,77668.26,0.0,0.52974,0.00013,31.40054]
[1777296701342,38.92,77668.26,0.0,0.52974,0.00013,31.40054]
[1777296701711,38.92,77679.83,0.0,0.53124,0.00013,31.39617]
[1777296702718,38.92,77686.4,0.0,0.53209,0.00013,31.39349]
[1777296706490,38.92,77687.72,0.0,0.53226,0.00013,31.39294]
[1777296707641,38.92,77682.68,0.0,0.5316,0.00013,31.39503]
[1777296707667,38.92,77682.68,0.0,0.5316,0.00013,31.39503]
[1777296707753,38.92,77683.57,0.0,0.53172,0.00013,31.39466]
[1777296708508,38.92,77683.57,0.0,0.53172,0.00013,31.39466]
[1777296711700,38.92,77690.17,0.0,0.53257,0.00013,31.39189]
[1777296711794,38.92,77700.13,0.0,0.53386,0.00013,31.38744]
[1777296712679,38.92,77700.13,0.0,0.53386,0.00013,31.38744]
[1777296712730,38.92,77700.13,0.0,0.53386,0.00013,31.38744]
[1777296712911,38.92,77700.13,0.0,0.53386,0.00013,31.38744]
[1777296713040,38.92,77723.12,0.0,0.53683,0.00013,31.3759]
[1777296713104,38.92,77723.12,0.0,0.53683,0.00013,31.3759]
[1777296713273,38.92,77723.12,0.0,0.53683,0.00013,31.3759]
[1777296713330,38.92,77723.12,0.0,0.53683,0.00013,31.3759]
[1777296713445,38.92,77723.12,0.0,0.53683,0.00013,31.3759]
[1777296713469,38.92,77723.12,0.0,0.53683,0.00013,31.3759]
[1777296713800,38.92,77723.33,0.0,0.53686,0.00013,31.37579]
[1777296718832,38.92,77725.7,0.0,0.53717,0.00013,31.3745]
[1777296719181,38.92,77725.7,0.0,0.53717,0.00013,31.3745]
[1777296719206,38.92,77725.7,0.0,0.53717,0.00013,31.3745]
[1777296719839,38.92,77736.76,0.0,0.53859,0.00013,31.36824]
[1777296720847,38.92,77744.51,0.0,0.5396,0.00013,31.3636]
[1777296721404,38.92,77744.51,0.0,0.5396,0.00013,31.3636]
[1777296722862,38.92,77751.87,0.0,0.54054,0.00013,31.35902]
[1777296724878,38.92,77745.07,0.0,0.53967,0.00013,31.36326]
[1777296727061,38.92,77748.95,0.0,0.54017,0.00013,31.36087]
[1777296729910,38.93,77759.5,0.0,0.54153,0.00013,31.35409]
[1777296730917,38.93,77747.26,0.0,0.53995,0.00013,31.36192]
[1777296731925,38.93,77734.8,0.0,0.53834,0.00013,31.36939]
[1777296732932,38.93,77729.33,0.0,0.53763,0.00013,31.37251]
[1777296736960,38.93,77736.11,0.0,0.53851,0.00013,31.36864]
[1777296740987,38.93,77746.12,0.0,0.5398,0.00013,31.36265]
[1777296743001,38.93,77748.71,0.0,0.54013,0.00013,31.36106]
[1777296745485,38.93,77750.02,0.0,0.5403,0.00013,31.36025]
[1777296746023,38.93,77753.68,0.0,0.54077,0.00013,31.35793]
[1777296747617,38.94,77752.47,0.0,0.54061,0.00013,31.3587]
[1777296747735,38.94,77752.47,0.0,0.54061,0.00013,31.3587]
[1777296748037,38.94,77753.71,0.0,0.54077,0.00013,31.35791]
[1777296750052,38.94,77760.19,0.0,0.54161,0.00013,31.3537]
[1777296751004,38.94,77760.19,0.0,0.54161,0.00013,31.3537]
[1777296751029,38.94,77760.19,0.0,0.54161,0.00013,31.3537]
[1777296751058,38.94,77761.1,0.0,0.54173,0.00013,31.35019]
[1777296753581,38.94,77764.4,0.0,0.54215,0.00013,31.34799]
[1777296754071,38.94,77764.4,0.0,0.54215,0.00013,31.34799]
[1777296754105,38.94,77766.68,0.0,0.54245,0.00013,31.34644]
[1777296755086,38.94,77774.38,0.0,0.54344,0.00013,31.34109]
[1777296755239,38.94,77774.38,0.0,0.54344,0.00013,31.34109]
[1777296755251,38.94,77774.38,0.0,0.54344,0.00013,31.34109]
[1777296756093,38.94,77779.19,0.0,0.54406,0.00013,31.33765]
[1777296759115,38.94,77783.62,0.0,0.54463,0.00013,31.33444]
[1777296764151,38.95,77777.93,0.0,0.54389,0.00013,31.33862]
[1777296768888,38.95,77780.84,0.0,0.54426,0.00013,31.33653]
[1777296769091,38.95,77780.84,0.0,0.54426,0.00013,31.33653]
[1777296769570,38.96,77760.43,0.0,0.54163,0.00013,31.35073]
[1777296771223,38.96,77751.61,0.0,0.54049,0.00013,31.35646]
[1777296773233,38.96,77760.07,0.0,0.54158,0.00013,31.351]
[1777296775247,38.96,77763.39,0.0,0.54201,0.00013,31.34879]
[1777296776930,38.96,77763.39,0.0,0.54201,0.00013,31.34879]
[1777296780174,38.96,77760.91,0.0,0.54169,0.00013,31.35046]
[1777296780199,38.96,77760.91,0.0,0.54169,0.00013,31.35046]
[1777296780300,38.96,77754.63,0.0,0.54088,0.00013,31.35456]
[1777296785190,38.97,77754.72,0.0,0.54089,0.00013,31.35451]
[1777296785203,38.97,77754.72,0.0,0.54089,0.00013,31.35451]
[1777296785256,38.97,77754.72,0.0,0.54089,0.00013,31.35451]
[1777296785361,38.97,77738.34,0.0,0.53878,0.00013,31.36459]
[1777296787093,38.97,77738.34,0.0,0.53878,0.00013,31.36459]
[1777296787117,38.97,77732.28,0.0,0.53799,0.00013,31.3681]
[1777296789354,38.97,77721.3,0.0,0.53658,0.00013,31.37414]
[1777296791361,38.97,77715.49,0.0,0.53583,0.00013,31.37718]
[1777296792367,38.97,77706.23,0.0,0.53463,0.00013,31.3818]
[1777296794382,38.97,77713.74,0.0,0.5356,0.00013,31.37808]
[1777296795427,38.97,77713.74,0.0,0.5356,0.00013,31.37808]
[1777296797507,38.97,77718.51,0.0,0.53621,0.00013,31.37564]
[1777296797608,38.98,77741.12,0.0,0.53912,0.00013,31.36303]
[1777296799416,39.01,77741.65,0.0,0.53918,0.00013,31.36282]
[1777296804450,39.06,77737.99,0.0,0.53868,0.00013,31.36522]
[1777296806510,39.08,77731.14,0.0,0.53778,0.00013,31.36921]
[1777296809982,39.1,77740.77,0.0,0.53901,0.00013,31.36379]
[1777296814525,39.14,77739.11,0.0,0.53878,0.00013,31.36201]
[1777296816393,39.15,77743.64,0.0,0.53935,0.00013,31.3594]
[1777296820567,39.19,77751.07,0.0,0.54028,0.00013,31.35503]
[1777296821574,39.2,77743.06,0.0,0.53925,0.00013,31.35995]
[1777296825966,39.22,77743.64,0.0,0.53931,0.00013,31.35972]
[1777296826181,39.22,77743.64,0.0,0.53931,0.00013,31.35972]
[1777296825982,39.24,77751.44,0.0,0.5403,0.00013,31.35505]
[1777296826450,39.24,77751.44,0.0,0.5403,0.00013,31.35505]
[1777296826547,39.24,77751.44,0.0,0.5403,0.00013,31.35505]
[1777296826648,39.24,77766.58,0.0,0.54224,0.00013,31.34529]
[1777296829636,39.25,77773.48,0.0,0.54311,0.00013,31.34067]
[1777296831651,39.25,77780.06,0.0,0.54395,0.00013,31.33605]
[1777296832550,39.25,77780.06,0.0,0.54395,0.00013,31.33605]
[1777296832592,39.25,77780.06,0.0,0.54395,0.00013,31.33605]
[1777296832691,39.25,77784.25,0.0,0.54449,0.00013,31.33304]
[1777296837692,39.25,77783.74,0.0,0.54442,0.00013,31.33343]
[1777296842730,39.26,77782.23,0.0,0.54422,0.00013,31.33454]
[1777296844740,39.26,77777.72,0.0,0.54365,0.00013,31.33776]
[1777296845990,39.26,77777.72,0.0,0.54365,0.00013,31.33776]
[1777296846513,39.26,77775.92,0.0,0.54342,0.00013,31.33902]
[1777296846857,39.26,77775.92,0.0,0.54342,0.00013,31.33902]
[1777296846956,39.26,77767.32,0.0,0.54232,0.00013,31.34491]
[1777296848526,39.26,77766.97,0.0,0.54227,0.00013,31.34516]
[1777296848560,39.26,77766.97,0.0,0.54227,0.00013,31.34516]
[1777296848770,39.26,77760.2,0.0,0.5414,0.00013,31.34961]
[1777296849550,39.26,77760.2,0.0,0.5414,0.00013,31.34961]
[1777296850517,39.26,77757.54,0.0,0.54106,0.00013,31.35133]
[1777296852798,39.26,77765.33,0.0,0.54206,0.00013,31.34625]
[1777296857833,39.26,77762.78,0.0,0.54173,0.00013,31.34794]
[1777296862869,39.26,77762.69,0.0,0.54172,0.00013,31.348]
[1777296867906,39.26,77768.09,0.0,0.54241,0.00013,31.34441]
[1777296869919,39.26,77761.09,0.0,0.54152,0.00013,31.34905]
[1777296874951,39.26,77762.75,0.0,0.54173,0.00013,31.34506]
[1777296877973,39.26,77754.42,0.0,0.54067,0.00013,31.35041]
[1777296879986,39.26,77765.46,0.0,0.54208,0.00013,31.34327]
[1777296880688,39.26,77765.46,0.0,0.54208,0.00013,31.34327]
[1777296880706,39.26,77765.46,0.0,0.54208,0.00013,31.34327]
[1777296880995,39.26,77772.6,0.0,0.54299,0.00013,31.33845]
[1777296883008,39.27,77773.41,0.0,0.54309,0.00013,31.33791]
[1777296886029,39.27,77765.7,0.0,0.5421,0.00013,31.34316]
[1777296886290,39.27,77765.7,0.0,0.5421,0.00013,31.34316]
[1777296888369,39.27,77763.82,0.0,0.54186,0.00013,31.34441]
[1777296888694,39.27,77763.82,0.0,0.54186,0.00013,31.34441]
[1777296888729,39.27,77763.82,0.0,0.54186,0.00013,31.34441]
[1777296889050,39.27,77753.39,0.0,0.54053,0.00013,31.3511]
[1777296890058,39.27,77749.2,0.0,0.53999,0.00013,31.3537]
[1777296892002,39.27,77744.35,0.0,0.53937,0.00013,31.35663]
[1777296897107,39.29,77743.37,0.0,0.53923,0.00013,31.3573]
[1777296900792,39.29,77748.39,0.0,0.53987,0.00013,31.3543]
[1777296903150,39.3,77724.45,0.0,0.53681,0.00013,31.36794]
[1777296904156,39.3,77727.07,0.0,0.53714,0.00013,31.36656]
[1777296906171,39.31,77736.15,0.0,0.5383,0.00013,31.36157]
[1777296906511,39.31,77736.15,0.0,0.5383,0.00013,31.36157]
[1777296906537,39.31,77736.15,0.0,0.5383,0.00013,31.36157]
[1777296908184,39.31,77740.33,0.0,0.53883,0.00013,31.35917]
[1777296908679,39.31,77740.33,0.0,0.53883,0.00013,31.35917]
[1777296912212,39.31,77730.56,0.0,0.53758,0.00013,31.3647]
[1777296913505,39.31,77734.44,0.0,0.53808,0.00013,31.36255]
[1777296917249,39.31,77744.52,0.0,0.53937,0.00013,31.35672]
[1777296918022,39.31,77744.52,0.0,0.53937,0.00013,31.35672]
[1777296920269,39.31,77737.19,0.0,0.53843,0.00013,31.361]
[1777296920459,39.31,77737.19,0.0,0.53843,0.00013,31.361]
[1777296921648,39.31,77733.23,0.0,0.53792,0.00013,31.36323]
[1777296922282,39.32,77740.63,0.0,0.53887,0.00013,31.35902]
[1777296922693,39.32,77740.63,0.0,0.53887,0.00013,31.35902]
[1777296925576,39.32,77745.89,0.0,0.53954,0.00013,31.35591]
[1777296931464,39.32,77744.11,0.0,0.53931,0.00013,31.35698]
[1777296934501,39.32,77746.6,0.0,0.53963,0.00013,31.35258]
[1777296935594,39.32,77759.28,0.0,0.54125,0.00013,31.3447]
[1777296936478,39.32,77759.28,0.0,0.54125,0.00013,31.3447]
[1777296937090,39.32,77759.28,0.0,0.54125,0.00013,31.3447]
[1777296937191,39.32,77759.67,0.0,0.5413,0.00013,31.34445]
[1777296942871,39.32,77759.84,0.0,0.54133,0.00013,31.34433]
[1777296943028,39.32,77759.84,0.0,0.54133,0.00013,31.34433]
[1777296943047,39.32,77759.84,0.0,0.54133,0.00013,31.34433]
[1777296943130,39.32,77765.18,0.0,0.54201,0.00013,31.34084]
[1777296944438,39.31,77772.15,0.0,0.5429,0.00013,31.33615]
[1777296945722,39.31,77772.15,0.0,0.5429,0.00013,31.33615]
[1777296945820,39.32,77779.56,0.0,0.54385,0.00013,31.33099]
[1777296948465,39.32,77785.88,0.0,0.54465,0.00013,31.32646]
[1777296953500,39.32,77789.06,0.0,0.54506,0.00013,31.32415]
[1777296957530,39.32,77782.97,0.0,0.54428,0.00013,31.3286]
[1777296961557,39.32,77776.49,0.0,0.54345,0.00013,31.3332]
[1777296963572,39.32,77766.91,0.0,0.54222,0.00013,31.33974]
[1777296965588,39.32,77756.5,0.0,0.5409,0.00013,31.3465]
[1777296967602,39.32,77748.56,0.0,0.53988,0.00013,31.35143]
[1777296971631,39.33,77760.22,0.0,0.54137,0.00013,31.34414]
[1777296972639,39.33,77773.5,0.0,0.54306,0.00013,31.3353]
[1777296974650,39.33,77770.41,0.0,0.54267,0.00013,31.33741]
[1777296978687,39.33,77754.97,0.0,0.5407,0.00013,31.3475]
[1777296979847,39.33,77754.97,0.0,0.5407,0.00013,31.3475]
[1777296979870,39.33,77749.6,0.0,0.54001,0.00013,31.35083]
[1777296980449,39.33,77749.6,0.0,0.54001,0.00013,31.35083]
[1777296980471,39.33,77749.6,0.0,0.54001,0.00013,31.35083]
[1777296980698,39.33,77749.46,0.0,0.53999,0.00013,31.35091]
[1777296981658,39.33,77749.46,0.0,0.53999,0.00013,31.35091]
[1777296985217,39.33,77754.33,0.0,0.54061,0.00013,31.34791]
[1777296985274,39.33,77754.33,0.0,0.54061,0.00013,31.34791]
[1777296985248,39.33,77761.87,0.0,0.54158,0.00013,31.3431]
[1777296985737,39.33,77761.87,0.0,0.54158,0.00013,31.3431]
[1777296987373,39.33,77774.59,0.0,0.5432,0.00013,31.33457]
[1777296987800,39.33,77780.55,0.0,0.54396,0.00013,31.33041]
[1777296988754,39.33,77780.55,0.0,0.54396,0.00013,31.33042]
[1777296991776,39.34,77772.52,0.0,0.54293,0.00013,31.33312]
[1777296994800,39.34,77761.41,0.0,0.54152,0.00013,31.34052]
[1777296998827,39.34,77769.13,0.0,0.5425,0.00013,31.33542]
[1777297000841,39.34,77778.22,0.0,0.54366,0.00013,31.32916]
[1777297003864,39.34,77783.35,0.0,0.54432,0.00013,31.32552]
[1777297008898,39.34,77779.72,0.0,0.54385,0.00013,31.32813]
[1777297011243,39.34,77793.18,0.0,0.54557,0.00013,31.31832]
[1777297011925,39.34,77793.35,0.0,0.54559,0.00013,31.3182]
[1777297016955,39.34,77796.45,0.0,0.54598,0.00013,31.31585]
[1777297021989,39.34,77794.26,0.0,0.5457,0.00013,31.31751]
[1777297023469,39.34,77794.81,0.0,0.54577,0.00013,31.3171]
[1777297023541,39.34,77794.81,0.0,0.54577,0.00013,31.3171]
[1777297024013,39.34,77804.63,0.0,0.54703,0.00013,31.30952]
[1777297025100,39.34,77804.63,0.0,0.54703,0.00013,31.30952]
[1777297025116,39.34,77804.63,0.0,0.54703,0.00013,31.30952]
[1777297025201,39.34,77810.44,0.0,0.54776,0.00013,31.3049]
[1777297027030,39.34,77800.26,0.0,0.54647,0.00013,31.31294]
[1777297027490,39.34,77800.26,0.0,0.54647,0.00013,31.31294]
[1777297027528,39.34,77800.26,0.0,0.54647,0.00013,31.31294]
[1777297028039,39.34,77795.74,0.0,0.54589,0.00013,31.3164]
[1777297033070,39.35,77791.73,0.0,0.54538,0.00013,31.31944]
[1777297038106,39.35,77795.41,0.0,0.54585,0.00013,31.31669]
[1777297039455,39.35,77793.91,0.0,0.54565,0.00013,31.31782]
[1777297041313,39.35,77797.25,0.0,0.54608,0.00013,31.31529]
[1777297041354,39.35,77807.95,0.0,0.54744,0.00013,31.30695]
[1777297042134,39.35,77807.96,0.0,0.54744,0.00013,31.30694]
[1777297045334,39.35,77815.04,0.0,0.54834,0.00013,31.30122]
[1777297047228,39.35,77815.04,0.0,0.54834,0.00013,31.30122]
[1777297047256,39.35,77815.04,0.0,0.54834,0.00013,31.30122]
[1777297047273,39.35,77814.79,0.0,0.54831,0.00013,31.30142]
[1777297047983,39.35,77814.79,0.0,0.54831,0.00013,31.30142]
[1777297049339,39.35,77814.61,0.0,0.54829,0.00013,31.30157]
[1777297051351,39.35,77808.45,0.0,0.5475,0.00013,31.30656]
[1777297053211,39.35,77818.35,0.0,0.54877,0.00013,31.29557]
[1777297053703,39.35,77818.35,0.0,0.54877,0.00013,31.29557]
[1777297054326,39.35,77818.35,0.0,0.54877,0.00013,31.29557]
[1777297054354,39.35,77828.37,0.0,0.55004,0.00013,31.28709]
[1777297056232,39.35,77820.12,0.0,0.54899,0.00013,31.29411]
[1777297056716,39.35,77820.12,0.0,0.54899,0.00013,31.29411]
[1777297058247,39.35,77823.46,0.0,0.54942,0.00013,31.2913]
[1777297060262,39.35,77828.85,0.0,0.5501,0.00013,31.2867]
[1777297065295,39.36,77828.65,0.0,0.55008,0.00013,31.28688]
[1777297069614,39.36,77825.81,0.0,0.54971,0.00013,31.28933]
[1777297070187,39.36,77825.81,0.0,0.54971,0.00013,31.28933]
[1777297071891,39.36,77822.14,0.0,0.54925,0.00013,31.29244]
[1777297072872,39.36,77827.17,0.0,0.54989,0.00013,31.28817]
[1777297073204,39.36,77827.17,0.0,0.54989,0.00013,31.28817]
[1777297079839,39.36,77823.69,0.0,0.54944,0.00013,31.29114]
[1777297080279,39.36,77823.69,0.0,0.54944,0.00013,31.29114]
[1777297081320,39.36,77820.64,0.0,0.54905,0.00013,31.29371]
[1777297083421,39.36,77826.9,0.0,0.54985,0.00013,31.28841]
[1777297085955,39.36,77827.9,0.0,0.54998,0.00013,31.28756]
[1777297088457,39.36,77817.45,0.0,0.54865,0.00013,31.2964]
[1777297089576,39.36,77814.27,0.0,0.54824,0.00013,31.29901]
[1777297090468,39.36,77814.27,0.0,0.54824,0.00013,31.29901]
[1777297092362,39.36,77822.67,0.0,0.54931,0.00013,31.29204]
[1777297095505,39.36,77831.57,0.0,0.55044,0.00013,31.28439]
[1777297095740,39.36,77831.57,0.0,0.55044,0.00013,31.28439]
[1777297099049,39.36,77841.12,0.0,0.55166,0.00013,31.2759]
[1777297099068,39.36,77841.12,0.0,0.55166,0.00013,31.2759]
[1777297099107,39.36,77844.04,0.0,0.55203,0.00013,31.27323]
[1777297102601,39.36,77845.67,0.0,0.55224,0.00013,31.27174]
[1777297106586,39.36,77853.54,0.0,0.55324,0.00013,31.26444]
[1777297107591,39.36,77846.87,0.0,0.55239,0.00013,31.27068]
[1777297108597,39.36,77833.94,0.0,0.55074,0.00013,31.28233]
[1777297109605,39.36,77828.03,0.0,0.54999,0.00013,31.28748]
[1777297110983,39.36,77828.03,0.0,0.54999,0.00013,31.28748]
[1777297111005,39.36,77828.03,0.0,0.54999,0.00013,31.28748]
[1777297111076,39.36,77829.0,0.0,0.55012,0.00013,31.28374]
[1777297116654,39.37,77826.13,0.0,0.54975,0.00013,31.28623]
[1777297119172,39.37,77826.38,0.0,0.54978,0.00013,31.28602]
[1777297121689,39.37,77816.1,0.0,0.54847,0.00013,31.29465]
[1777297124710,39.37,77806.19,0.0,0.54721,0.00013,31.30265]
[1777297126572,39.37,77806.09,0.0,0.5472,0.00013,31.30273]
[1777297131759,39.37,77808.08,0.0,0.54745,0.00013,31.30116]
[1777297133008,39.37,77808.08,0.0,0.54745,0.00013,31.30116]
[1777297133129,39.37,77808.08,0.0,0.54745,0.00013,31.30116]
[1777297133333,39.37,77808.08,0.0,0.54745,0.00013,31.30116]
[1777297133516,39.37,77808.08,0.0,0.54745,0.00013,31.30116]
[1777297133544,39.37,77815.06,0.0,0.54834,0.00013,31.29553]
[1777297134482,39.37,77837.89,0.0,0.55124,0.00013,31.27598]
[1777297135798,39.37,77843.68,0.0,0.55198,0.00013,31.27076]
[1777297136796,39.37,77855.19,0.0,0.55344,0.00013,31.26007]
[1777297137679,39.37,77855.19,0.0,0.55344,0.00013,31.26007]
[1777297137699,39.37,77855.19,0.0,0.55344,0.00013,31.26007]
[1777297137808,39.37,77860.39,0.0,0.5541,0.00013,31.2551]
[1777297138809,39.37,77863.21,0.0,0.55446,0.00013,31.25236]
[1777297142845,39.37,77870.15,0.0,0.55534,0.00013,31.24551]
[1777297147880,39.37,77869.23,0.0,0.55522,0.00013,31.24643]
[1777297148942,39.37,77859.74,0.0,0.55402,0.00013,31.25572]
[1777297151909,39.37,77865.71,0.0,0.55478,0.00013,31.24992]
[1777297156944,39.37,77872.52,0.0,0.55564,0.00013,31.24316]
[1777297161978,39.37,77866.5,0.0,0.55487,0.00013,31.24916]
[1777297167013,39.37,77866.18,0.0,0.55483,0.00013,31.24947]
[1777297168019,39.37,77860.1,0.0,0.55406,0.00013,31.25539]
[1777297171041,39.37,77855.52,0.0,0.55348,0.00013,31.25684]
[1777297174063,39.37,77848.83,0.0,0.55263,0.00013,31.26311]
[1777297176077,39.37,77854.8,0.0,0.55339,0.00013,31.25752]
[1777297181113,39.37,77851.68,0.0,0.553,0.00013,31.26047]
[1777297183495,39.37,77852.9,0.0,0.55315,0.00013,31.25932]
[1777297183670,39.37,77847.6,0.0,0.55248,0.00013,31.26425]
[1777297184134,39.37,77847.46,0.0,0.55246,0.00013,31.26438]
[1777297185318,39.37,77847.46,0.0,0.55246,0.00013,31.26438]
[1777297185355,39.37,77847.46,0.0,0.55246,0.00013,31.26438]
[1777297185419,39.37,77839.16,0.0,0.5514,0.00013,31.27194]
[1777297189169,39.37,77834.28,0.0,0.55079,0.00013,31.27626]
[1777297194205,39.37,77838.11,0.0,0.55128,0.00013,31.27284]
[1777297196219,39.37,77845.71,0.0,0.55224,0.00013,31.26596]
[1777297201256,39.37,77844.22,0.0,0.55205,0.00013,31.26737]
[1777297206289,39.37,77849.07,0.0,0.55266,0.00013,31.26289]
[1777297211323,39.37,77847.97,0.0,0.55253,0.00013,31.2639]
[1777297215351,39.37,77854.64,0.0,0.55337,0.00013,31.25766]
[1777297218372,39.37,77861.26,0.0,0.55421,0.00013,31.25133]
[1777297219379,39.37,77867.56,0.0,0.55501,0.00013,31.24518]
[1777297224414,39.37,77870.73,0.0,0.55541,0.00013,31.24206]
[1777297229449,39.37,77865.31,0.0,0.55472,0.00013,31.24744]
[1777297234485,39.38,77872.62,0.0,0.55565,0.00013,31.23729]
[1777297239581,39.38,77863.78,0.0,0.55453,0.00013,31.24606]
[1777297241540,39.38,77859.36,0.0,0.55397,0.00013,31.25035]
[1777297242549,39.38,77851.04,0.0,0.55291,0.00013,31.25823]
[1777297247581,39.38,77848.58,0.0,0.5526,0.00013,31.26053]
[1777297249437,39.38,77847.4,0.0,0.55244,0.00013,31.26163]
[1777297249651,39.38,77836.64,0.0,0.55108,0.00013,31.27137]
[1777297250602,39.38,77836.41,0.0,0.55105,0.00013,31.27159]
[1777297252112,39.38,77835.94,0.0,0.55099,0.00013,31.27201]
[1777297252663,39.38,77844.1,0.0,0.55202,0.00013,31.26468]
[1777297253624,39.38,77844.49,0.0,0.55207,0.00013,31.26432]
[1777297254631,39.38,77860.02,0.0,0.55405,0.00013,31.24976]
[1777297255639,39.39,77864.01,0.0,0.55455,0.00013,31.2459]
[1777297260673,39.39,77865.81,0.0,0.55478,0.00013,31.24415]
[1777297261681,39.39,77860.06,0.0,0.55405,0.00013,31.24974]
[1777297266714,39.39,77863.3,0.0,0.55446,0.00013,31.24662]
[1777297269794,39.39,77874.64,0.0,0.5559,0.00013,31.23539]
[1777297272757,39.39,77878.14,0.0,0.55634,0.00013,31.23184]
[1777297276063,39.39,77880.78,0.0,0.55667,0.00013,31.22914]
[1777297276150,39.39,77880.78,0.0,0.55667,0.00013,31.22914]
[1777297276165,39.39,77880.78,0.0,0.55667,0.00013,31.22914]
[1777297276174,39.39,77880.78,0.0,0.55667,0.00013,31.22914]
[1777297276179,39.39,77880.78,0.0,0.55667,0.00013,31.22914]
[1777297276286,39.39,77880.78,0.0,0.55667,0.00013,31.22914]
[1777297276344,39.39,77880.78,0.0,0.55667,0.00013,31.22914]
[1777297276534,39.39,77882.19,0.0,0.55685,0.00013,31.22769]
[1777297277877,39.39,77882.19,0.0,0.55685,0.00013,31.22769]
[1777297277891,39.39,77882.19,0.0,0.55685,0.00013,31.22769]
[1777297277948,39.39,77882.19,0.0,0.55685,0.00013,31.22769]
[1777297278041,39.39,77898.08,0.0,0.55887,0.00013,31.21089]
[1777297279519,39.39,77902.33,0.0,0.55941,0.00013,31.20625]
[1777297279771,39.39,77902.33,0.0,0.55941,0.00013,31.20625]
[1777297279829,39.39,77902.33,0.0,0.55941,0.00013,31.20625]
[1777297279986,39.39,77902.33,0.0,0.55941,0.00013,31.20625]
[1777297280375,39.39,77914.49,0.0,0.56094,0.00013,31.19269]
[1777297281822,39.4,77924.98,0.0,0.56226,0.00013,31.18071]
[1777297283333,39.4,77924.98,0.0,0.56226,0.00013,31.18071]
[1777297283362,39.4,77924.98,0.0,0.56226,0.00013,31.18071]
[1777297283544,39.4,77924.98,0.0,0.56226,0.00013,31.18071]
[1777297283604,39.39,77930.0,0.0,0.5629,0.00013,31.17473]
[1777297284843,39.4,77919.01,0.0,0.56151,0.00013,31.18764]
[1777297285971,39.4,77911.85,0.0,0.5606,0.00013,31.19579]
[1777297288332,39.4,77920.55,0.0,0.5617,0.00013,31.18588]
[1777297289343,39.4,77920.55,0.0,0.5617,0.00013,31.18588]
[1777297289350,39.4,77922.31,0.0,0.56192,0.00013,31.18394]
[1777297293917,39.42,77928.81,0.0,0.56273,0.00013,31.1736]
[1777297299239,39.4,77932.73,0.0,0.56324,0.00013,31.16877]
[1777297299246,39.4,77941.98,0.0,0.56441,0.00013,31.15758]
[1777297300969,39.4,77943.73,0.0,0.56463,0.00013,31.15544]
[1777297306004,39.4,77940.75,0.0,0.56425,0.00013,31.15909]
[1777297310330,39.4,77943.84,0.0,0.56464,0.00013,31.15532]
[1777297310664,39.4,77943.84,0.0,0.56464,0.00013,31.15532]
[1777297310723,39.4,77943.84,0.0,0.56464,0.00013,31.15532]
[1777297311051,39.4,77960.52,0.0,0.56675,0.00013,31.13443]
[1777297313057,39.4,77953.51,0.0,0.56586,0.00013,31.14331]
[1777297314104,39.4,77953.51,0.0,0.56586,0.00013,31.14331]
[1777297314139,39.4,77953.51,0.0,0.56586,0.00013,31.14331]
[1777297314198,39.4,77946.72,0.0,0.565,0.00013,31.15178]
[1777297319102,39.4,77940.72,0.0,0.56425,0.00013,31.15912]
[1777297324134,39.4,77937.71,0.0,0.56387,0.00013,31.16275]
[1777297327959,39.4,77940.03,0.0,0.56416,0.00013,31.15991]
[1777297328104,39.4,77940.03,0.0,0.56416,0.00013,31.15991]
[1777297328394,39.4,77940.03,0.0,0.56416,0.00013,31.15991]
[1777297328486,39.41,77908.53,0.0,0.56017,0.00013,31.19674]
[1777297329597,39.41,77908.53,0.0,0.56017,0.00013,31.19674]
[1777297329698,39.41,77908.53,0.0,0.56017,0.00013,31.19674]
[1777297329750,39.42,77900.25,0.0,0.55911,0.00013,31.20597]
[1777297329955,39.42,77900.25,0.0,0.55911,0.00013,31.20597]
[1777297330634,39.42,77921.4,0.0,0.56179,0.00013,31.18225]
[1777297332592,39.42,77921.46,0.0,0.5618,0.00013,31.18218]
[1777297332665,39.42,77933.66,0.0,0.56334,0.00013,31.16784]
[1777297333271,39.42,77933.66,0.0,0.56334,0.00013,31.16784]
[1777297333349,39.42,77933.66,0.0,0.56334,0.00013,31.16784]
[1777297333361,39.41,77935.91,0.0,0.56363,0.00013,31.16512]
[1777297333897,39.41,77935.91,0.0,0.56363,0.00013,31.16512]
[1777297334597,39.41,77935.91,0.0,0.56363,0.00013,31.16512]
[1777297334686,39.41,77956.03,0.0,0.56617,0.00013,31.1403]
[1777297335254,39.41,77956.03,0.0,0.56617,0.00013,31.1403]
[1777297335445,39.41,77961.56,0.0,0.56686,0.00013,31.13326]
[1777297336285,39.41,77961.56,0.0,0.56686,0.00013,31.13326]
[1777297337288,39.41,77960.87,0.0,0.56678,0.00013,31.13415]
[1777297340311,39.41,77947.5,0.0,0.56509,0.00013,31.15097]
[1777297343389,39.41,77943.61,0.0,0.5646,0.00013,31.15575]
[1777297346352,39.41,77933.47,0.0,0.56332,0.00013,31.168]
[1777297347055,39.41,77933.47,0.0,0.56332,0.00013,31.168]
[1777297347433,39.41,77921.4,0.0,0.5618,0.00013,31.18216]
[1777297350281,39.41,77916.49,0.0,0.56118,0.00013,31.1878]
[1777297350319,39.41,77916.49,0.0,0.56118,0.00013,31.1878]
[1777297350381,39.41,77916.47,0.0,0.56117,0.00013,31.18783]
[1777297353147,39.41,77917.04,0.0,0.56125,0.00013,31.18427]
[1777297355415,39.41,77911.06,0.0,0.56049,0.00013,31.19105]
[1777297357749,39.42,77909.99,0.0,0.56035,0.00013,31.19226]
[1777297362467,39.42,77904.15,0.0,0.55961,0.00013,31.19876]
[1777297365488,39.42,77898.58,0.0,0.55891,0.00013,31.20485]
[1777297366025,39.42,77898.58,0.0,0.55891,0.00013,31.20485]
[1777297371530,39.42,77894.24,0.0,0.55836,0.00013,31.20952]
[1777297372536,39.42,77887.95,0.0,0.55756,0.00013,31.21618]
[1777297374166,39.42,77883.58,0.0,0.55701,0.00013,31.22073]
[1777297374241,39.42,77883.58,0.0,0.55701,0.00013,31.22073]
[1777297374550,39.42,77882.22,0.0,0.55684,0.00013,31.22214]
[1777297379585,39.41,77880.52,0.0,0.55662,0.00013,31.22386]
[1777297384619,39.41,77878.8,0.0,0.55641,0.00013,31.2256]
[1777297385629,39.41,77867.82,0.0,0.55502,0.00013,31.23661]
[1777297387641,39.41,77864.89,0.0,0.55465,0.00013,31.23947]
[1777297389656,39.41,77858.73,0.0,0.55387,0.00013,31.2454]
[1777297391373,39.41,77853.58,0.0,0.55321,0.00013,31.25028]
[1777297391684,39.41,77836.33,0.0,0.55102,0.00013,31.26604]
[1777297391925,39.41,77836.33,0.0,0.55102,0.00013,31.26604]
[1777297392005,39.41,77836.33,0.0,0.55102,0.00013,31.26604]
[1777297392057,39.41,77836.33,0.0,0.55102,0.00013,31.26604]
[1777297392101,39.41,77836.33,0.0,0.55102,0.00013,31.26604]
[1777297392227,39.41,77836.33,0.0,0.55102,0.00013,31.26604]
[1777297392314,39.41,77836.33,0.0,0.55102,0.00013,31.26604]
[1777297392347,39.41,77836.33,0.0,0.55102,0.00013,31.26604]
[1777297392750,39.41,77812.27,0.0,0.54796,0.00013,31.28643]
[1777297393694,39.41,77811.57,0.0,0.54787,0.00013,31.28699]
[1777297394702,39.41,77805.26,0.0,0.54707,0.00013,31.29202]
[1777297395709,39.41,77802.89,0.0,0.54677,0.00013,31.29387]
[1777297397725,39.41,77800.16,0.0,0.54642,0.00013,31.29599]
[1777297400513,39.41,77799.99,0.0,0.5464,0.00013,31.29612]
[1777297400535,39.41,77799.99,0.0,0.5464,0.00013,31.29612]
[1777297400770,39.41,77792.98,0.0,0.54551,0.00013,31.30144]
[1777297402762,39.41,77791.16,0.0,0.54528,0.00013,31.30279]
[1777297407792,39.4,77786.94,0.0,0.54474,0.00013,31.30587]
[1777297408800,39.4,77771.75,0.0,0.54281,0.00013,31.31655]
[1777297409807,39.39,77769.22,0.0,0.54249,0.00013,31.3182]
[1777297414841,39.34,77767.23,0.0,0.54227,0.00013,31.31633]
[1777297416553,39.33,77766.54,0.0,0.54219,0.00013,31.31674]
[1777297418040,39.33,77766.8,0.0,0.54223,0.00013,31.31655]
[1777297420035,39.33,77770.9,0.0,0.54275,0.00013,31.31378]
[1777297422768,39.33,77771.83,0.0,0.54287,0.00013,31.31314]
[1777297422790,39.33,77771.83,0.0,0.54287,0.00013,31.31314]
[1777297422862,39.32,77771.34,0.0,0.54281,0.00013,31.31347]
[1777297427932,39.32,77770.99,0.0,0.54277,0.00013,31.31368]
[1777297432967,39.32,77770.2,0.0,0.54267,0.00013,31.3142]
[1777297438001,39.31,77776.27,0.0,0.54345,0.00013,31.31]
[1777297440013,39.31,77778.44,0.0,0.54373,0.00013,31.30847]
[1777297440102,39.31,77778.44,0.0,0.54373,0.00013,31.30847]
[1777297440336,39.31,77786.19,0.0,0.54472,0.00013,31.3029]
[1777297442336,39.31,77799.14,0.0,0.54637,0.00013,31.29316]
[1777297443349,39.31,77799.14,0.0,0.54637,0.00013,31.29316]
[1777297443378,39.31,77807.83,0.0,0.54748,0.00013,31.28633]
[1777297445053,39.31,77808.4,0.0,0.54755,0.00013,31.28588]
[1777297446714,39.31,77808.4,0.0,0.54755,0.00013,31.28588]
[1777297448075,39.31,77824.74,0.0,0.54964,0.00013,31.27236]
[1777297449124,39.31,77824.74,0.0,0.54964,0.00013,31.27236]
[1777297449184,39.31,77816.67,0.0,0.54861,0.00013,31.27915]
[1777297455123,39.31,77821.65,0.0,0.54924,0.00013,31.27501]
[1777297459588,39.31,77822.17,0.0,0.5493,0.00013,31.27458]
[1777297459717,39.32,77826.24,0.0,0.54982,0.00013,31.27111]
[1777297464433,39.32,77829.62,0.0,0.55025,0.00013,31.2682]
[1777297467207,39.32,77838.37,0.0,0.55137,0.00013,31.26047]
[1777297470235,39.32,77839.33,0.0,0.55149,0.00013,31.2596]
[1777297476231,39.31,77838.65,0.0,0.55141,0.00013,31.25728]
[1777297476396,39.31,77838.65,0.0,0.55141,0.00013,31.25728]
[1777297476401,39.31,77838.65,0.0,0.55141,0.00013,31.25728]
[1777297476552,39.32,77848.78,0.0,0.5527,0.00013,31.24802]
[1777297479291,39.31,77855.3,0.0,0.55353,0.00013,31.24186]
[1777297481305,39.31,77861.6,0.0,0.55433,0.00013,31.23579]
[1777297482313,39.31,77855.57,0.0,0.55356,0.00013,31.2416]
[1777297483320,39.31,77847.14,0.0,0.55249,0.00013,31.24952]
[1777297485335,39.31,77848.85,0.0,0.55271,0.00013,31.24794]
[1777297490370,39.31,77846.26,0.0,0.55238,0.00013,31.25034]
[1777297491510,39.31,77846.26,0.0,0.55238,0.00013,31.25034]
[1777297491533,39.31,77846.26,0.0,0.55238,0.00013,31.25034]
[1777297491567,39.31,77852.67,0.0,0.55319,0.00013,31.24436]
[1777297493391,39.31,77860.93,0.0,0.55424,0.00013,31.23646]
[1777297495406,39.31,77862.88,0.0,0.55449,0.00013,31.23456]
[1777297497176,39.31,77864.29,0.0,0.55467,0.00013,31.23317]
[1777297501491,39.31,77851.25,0.0,0.55301,0.00013,31.2457]
[1777297503816,39.31,77850.91,0.0,0.55297,0.00013,31.24603]
[1777297504447,39.32,77848.17,0.0,0.55262,0.00013,31.2486]
[1777297504856,39.32,77848.17,0.0,0.55262,0.00013,31.2486]
[1777297506485,39.32,77858.96,0.0,0.55399,0.00013,31.23839]
[1777297508496,39.32,77863.29,0.0,0.55454,0.00013,31.23419]
[1777297513533,39.32,77856.14,0.0,0.55363,0.00013,31.24112]
[1777297517619,39.32,77849.2,0.0,0.55274,0.00013,31.24768]
[1777297522633,39.32,77847.8,0.0,0.55257,0.00013,31.24898]
[1777297524338,39.32,77846.94,0.0,0.55246,0.00013,31.24978]
[1777297527048,39.32,77838.51,0.0,0.55138,0.00013,31.25748]
[1777297529534,39.32,77840.17,0.0,0.55159,0.00013,31.25601]
[1777297530115,39.33,77841.73,0.0,0.55179,0.00013,31.2546]
[1777297530459,39.33,77841.73,0.0,0.55179,0.00013,31.2546]
[1777297530502,39.33,77841.73,0.0,0.55179,0.00013,31.2546]
[1777297530820,39.33,77841.73,0.0,0.55179,0.00013,31.2546]
[1777297530848,39.33,77820.1,0.0,0.54903,0.00013,31.2735]
[1777297532353,39.33,77819.63,0.0,0.54897,0.00013,31.27099]
[1777297532424,39.33,77819.63,0.0,0.54897,0.00013,31.27099]
[1777297532707,39.33,77812.62,0.0,0.54808,0.00013,31.27678]
[1777297533713,39.33,77801.33,0.0,0.54664,0.00013,31.28578]
[1777297535727,39.33,77805.42,0.0,0.54716,0.00013,31.28257]
[1777297536311,39.33,77805.42,0.0,0.54716,0.00013,31.28257]
[1777297536334,39.33,77805.42,0.0,0.54716,0.00013,31.28257]
[1777297536733,39.33,77806.22,0.0,0.54726,0.00013,31.28194]
[1777297541769,39.33,77804.05,0.0,0.54699,0.00013,31.28366]
[1777297543628,39.33,77802.53,0.0,0.54679,0.00013,31.28485]
[1777297548818,39.33,77802.8,0.0,0.54683,0.00013,31.28465]
[1777297553855,39.33,77801.13,0.0,0.54661,0.00013,31.28597]
[1777297558195,39.33,77799.84,0.0,0.54645,0.00013,31.28697]
[1777297561911,39.34,77783.11,0.0,0.54431,0.00013,31.29947]
[1777297563923,39.34,77784.97,0.0,0.54455,0.00013,31.29812]
[1777297566944,39.34,77791.22,0.0,0.54534,0.00013,31.29353]
[1777297570307,39.34,77796.07,0.0,0.54596,0.00013,31.28989]
[1777297571979,39.34,77781.11,0.0,0.54405,0.00013,31.30092]
[1777297573742,39.34,77776.76,0.0,0.5435,0.00013,31.30399]
[1777297573775,39.34,77776.76,0.0,0.5435,0.00013,31.30399]
[1777297573891,39.34,77776.76,0.0,0.5435,0.00013,31.30399]
[1777297573994,39.34,77769.1,0.0,0.54252,0.00013,31.30923]
[1777297576009,39.33,77765.75,0.0,0.54209,0.00013,31.31147]
[1777297577527,39.33,77765.59,0.0,0.54207,0.00013,31.31157]
[1777297577644,39.33,77765.59,0.0,0.54207,0.00013,31.31157]
[1777297578024,39.33,77764.61,0.0,0.54195,0.00013,31.31221]
[1777297579028,39.33,77755.01,0.0,0.54072,0.00013,31.3184]
[1777297581042,39.34,77749.88,0.0,0.54006,0.00013,31.32164]
[1777297582373,39.34,77748.59,0.0,0.53989,0.00013,31.32243]
[1777297583056,39.35,77740.03,0.0,0.5388,0.00013,31.32751]
[1777297585070,39.35,77740.06,0.0,0.5388,0.00013,31.3275]
[1777297589097,39.35,77732.3,0.0,0.53781,0.00013,31.33191]
[1777297594133,39.35,77737.97,0.0,0.53854,0.00013,31.32581]
[1777297596552,39.35,77740.03,0.0,0.5388,0.00013,31.32463]
[1777297596643,39.35,77749.26,0.0,0.53997,0.00013,31.31916]
[1777297598553,39.35,77749.26,0.0,0.53997,0.00013,31.31916]
[1777297602203,39.36,77756.19,0.0,0.54086,0.00013,31.31489]
[1777297603277,39.36,77756.19,0.0,0.54086,0.00013,31.31489]
[1777297607279,39.36,77758.36,0.0,0.54113,0.00013,31.31352]
[1777297607516,39.36,77758.36,0.0,0.54113,0.00013,31.31352]
[1777297607532,39.36,77758.36,0.0,0.54113,0.00013,31.31352]
[1777297607595,39.36,77758.36,0.0,0.54113,0.00013,31.31352]
[1777297607691,39.36,77772.97,0.0,0.543,0.00013,31.30385]
[1777297609503,39.36,77784.84,0.0,0.54451,0.00013,31.29548]
[1777297610244,39.36,77784.91,0.0,0.54452,0.00013,31.29543]
[1777297612391,39.36,77784.87,0.0,0.54452,0.00013,31.29547]
[1777297612417,39.36,77784.87,0.0,0.54452,0.00013,31.29547]
[1777297612464,39.36,77785.5,0.0,0.5446,0.00013,31.29502]
[1777297618302,39.37,77775.11,0.0,0.54327,0.00013,31.30239]
[1777297623336,39.36,77771.54,0.0,0.54282,0.00013,31.30481]
[1777297628372,39.36,77772.81,0.0,0.54298,0.00013,31.30391]
[1777297631392,39.35,77767.01,0.0,0.54225,0.00013,31.30781]
[1777297632806,39.35,77767.01,0.0,0.54225,0.00013,31.30781]
[1777297633483,39.35,77765.41,0.0,0.54204,0.00013,31.30887]
[1777297633831,39.35,77765.41,0.0,0.54204,0.00013,31.30887]
[1777297633851,39.35,77717.98,0.0,0.53598,0.00013,31.33663]
[1777297634394,39.35,77717.98,0.0,0.53598,0.00013,31.33663]
[1777297634510,39.35,77684.24,0.0,0.53165,0.00013,31.35194]
[1777297635763,39.35,77684.24,0.0,0.53165,0.00013,31.35194]
[1777297635785,39.34,77639.77,0.0,0.52595,0.00013,31.36646]
[1777297636448,39.34,77638.62,0.0,0.5258,0.00013,31.36675]
[1777297637453,39.34,77621.81,0.0,0.52364,0.00013,31.37051]
[1777297638503,39.34,77638.16,0.0,0.52574,0.00013,31.36686]
[1777297639497,39.33,77668.26,0.0,0.52961,0.00013,31.35786]
[1777297640507,39.33,77679.82,0.0,0.5311,0.00013,31.35361]
[1777297641504,39.33,77665.66,0.0,0.52928,0.00013,31.35875]
[1777297642535,39.33,77652.52,0.0,0.52759,0.00013,31.36293]
[1777297643524,39.33,77652.96,0.0,0.52765,0.00013,31.3628]
[1777297644528,39.33,77659.51,0.0,0.52849,0.00013,31.36077]
[1777297647554,39.33,77675.21,0.0,0.5305,0.00013,31.35536]
[1777297649568,39.33,77668.53,0.0,0.52965,0.00013,31.35776]
[1777297651596,39.33,77660.67,0.0,0.52864,0.00013,31.3575]
[1777297652602,39.33,77647.01,0.0,0.52688,0.00013,31.36161]
[1777297653609,39.33,77623.49,0.0,0.52386,0.00013,31.36726]
[1777297654619,39.33,77612.59,0.0,0.52246,0.00013,31.36927]
[1777297655623,39.32,77609.95,0.0,0.52212,0.00013,31.36969]
[1777297656684,39.32,77609.95,0.0,0.52212,0.00013,31.36969]
[1777297656721,39.32,77609.95,0.0,0.52212,0.00013,31.36969]
[1777297656764,39.32,77609.95,0.0,0.52212,0.00013,31.36969]
[1777297656808,39.32,77609.95,0.0,0.52212,0.00013,31.36969]
[1777297656865,39.31,77620.86,0.0,0.52353,0.00013,31.36777]
[1777297657634,39.31,77620.86,0.0,0.52353,0.00013,31.36777]
[1777297662985,39.31,77617.34,0.0,0.52307,0.00013,31.36843]
[1777297663027,39.3,77610.73,0.0,0.52223,0.00013,31.36956]
[1777297665699,39.29,77620.18,0.0,0.52344,0.00013,31.36788]
[1777297667283,39.28,77622.2,0.0,0.52371,0.00013,31.36748]
[1777297667474,39.28,77622.2,0.0,0.52371,0.00013,31.36748]
[1777297667720,39.29,77624.84,0.0,0.52404,0.00013,31.36695]
[1777297668727,39.29,77638.52,0.0,0.5258,0.00013,31.36381]
[1777297670742,39.29,77643.95,0.0,0.5265,0.00013,31.36239]
[1777297671314,39.29,77643.95,0.0,0.5265,0.00013,31.36239]
[1777297671344,39.29,77643.95,0.0,0.5265,0.00013,31.36239]
[1777297671750,39.29,77645.08,0.0,0.52665,0.00013,31.36209]
[1777297672257,39.29,77645.08,0.0,0.52665,0.00013,31.36209]
[1777297672560,39.29,77645.08,0.0,0.52665,0.00013,31.36209]
[1777297673923,39.29,77647.4,0.0,0.52695,0.00013,31.36144]
[1777297673962,39.29,77647.4,0.0,0.52695,0.00013,31.36144]
[1777297674031,39.29,77660.84,0.0,0.52867,0.00013,31.35738]
[1777297675782,39.29,77670.83,0.0,0.52996,0.00013,31.35397]
[1777297677795,39.29,77667.75,0.0,0.52956,0.00013,31.35505]
[1777297678361,39.29,77667.75,0.0,0.52956,0.00013,31.35505]
[1777297678396,39.29,77667.75,0.0,0.52956,0.00013,31.35505]
[1777297678802,39.29,77665.68,0.0,0.5293,0.00013,31.35576]
[1777297681823,39.29,77671.79,0.0,0.53008,0.00013,31.35362]
[1777297684152,39.29,77673.65,0.0,0.53032,0.00013,31.35294]
[1777297685851,39.29,77667.89,0.0,0.52958,0.00013,31.355]
[1777297687865,39.29,77661.94,0.0,0.52882,0.00013,31.35701]
[1777297688551,39.29,77661.94,0.0,0.52882,0.00013,31.35701]
[1777297688873,39.29,77674.13,0.0,0.53038,0.00013,31.35277]
[1777297689315,39.29,77674.13,0.0,0.53038,0.00013,31.35277]
[1777297689894,39.29,77674.13,0.0,0.53038,0.00013,31.35277]
[1777297689984,39.29,77694.8,0.0,0.53304,0.00013,31.34446]
[1777297690890,39.29,77695.41,0.0,0.53311,0.00013,31.3442]
[1777297691361,39.29,77695.41,0.0,0.53311,0.00013,31.3442]
[1777297691383,39.29,77695.41,0.0,0.53311,0.00013,31.3442]
[1777297691893,39.29,77705.56,0.0,0.53442,0.00013,31.33958]
[1777297692914,39.29,77688.26,0.0,0.5322,0.00013,31.34724]
[1777297693515,39.29,77688.26,0.0,0.5322,0.00013,31.34724]
[1777297693550,39.29,77688.26,0.0,0.5322,0.00013,31.34724]
[1777297694004,39.29,77688.26,0.0,0.5322,0.00013,31.34724]
[1777297694058,39.29,77681.6,0.0,0.53134,0.00013,31.34992]
[1777297695809,39.29,77681.19,0.0,0.53129,0.00013,31.35009]
[1777297695838,39.29,77681.19,0.0,0.53129,0.00013,31.35009]
[1777297696168,39.29,77681.19,0.0,0.53129,0.00013,31.35009]
[1777297695921,39.29,77670.87,0.0,0.52996,0.00013,31.35395]
[1777297697935,39.29,77668.41,0.0,0.52965,0.00013,31.35482]
[1777297700790,39.29,77665.44,0.0,0.52927,0.00013,31.35584]
[1777297701964,39.29,77680.49,0.0,0.5312,0.00013,31.35036]
[1777297703980,39.29,77686.07,0.0,0.53192,0.00013,31.34813]
[1777297705999,39.28,77696.28,0.0,0.53323,0.00013,31.3438]
[1777297707491,39.28,77699.04,0.0,0.53358,0.00013,31.34257]
[1777297707994,39.28,77699.04,0.0,0.53358,0.00013,31.34257]
[1777297712655,39.28,77694.79,0.0,0.53304,0.00013,31.34154]
[1777297718079,39.28,77694.32,0.0,0.53298,0.00013,31.34173]
[1777297719085,39.28,77700.31,0.0,0.53375,0.00013,31.33907]
[1777297720484,39.28,77702.67,0.0,0.53405,0.00013,31.33799]
[1777297720515,39.28,77702.67,0.0,0.53405,0.00013,31.33799]
[1777297720531,39.28,77702.67,0.0,0.53405,0.00013,31.33799]
[1777297720617,39.28,77702.67,0.0,0.53405,0.00013,31.33799]
[1777297721099,39.28,77707.74,0.0,0.5347,0.00013,31.3356]
[1777297722106,39.28,77722.03,0.0,0.53654,0.00013,31.32845]
[1777297724120,39.28,77718.4,0.0,0.53607,0.00013,31.33034]
[1777297725663,39.28,77713.98,0.0,0.5355,0.00013,31.33257]
[1777297725693,39.28,77713.98,0.0,0.5355,0.00013,31.33257]
[1777297726135,39.28,77715.29,0.0,0.53567,0.00013,31.33191]
[1777297728149,39.28,77706.8,0.0,0.53458,0.00013,31.33606]
[1777297728469,39.28,77706.8,0.0,0.53458,0.00013,31.33606]
[1777297728521,39.28,77706.8,0.0,0.53458,0.00013,31.33606]
[1777297728602,39.28,77706.8,0.0,0.53458,0.00013,31.33606]
[1777297729158,39.28,77704.32,0.0,0.53426,0.00013,31.33723]
[1777297731170,39.28,77697.04,0.0,0.53333,0.00013,31.34054]
[1777297733194,39.28,77696.99,0.0,0.53332,0.00013,31.34056]
[1777297733445,39.27,77692.8,0.0,0.53279,0.00013,31.34238]
[1777297733701,39.27,77692.8,0.0,0.53279,0.00013,31.34238]
[1777297733791,39.27,77692.8,0.0,0.53279,0.00013,31.34238]
[1777297734192,39.27,77685.81,0.0,0.53189,0.00013,31.3453]
[1777297735201,39.27,77667.36,0.0,0.52952,0.00013,31.35225]
[1777297735528,39.27,77667.36,0.0,0.52952,0.00013,31.35225]
[1777297736206,39.27,77669.5,0.0,0.52979,0.00013,31.3515]
[1777297741242,39.27,77665.56,0.0,0.52929,0.00013,31.35287]
[1777297742211,39.27,77665.56,0.0,0.52929,0.00013,31.35287]
[1777297744935,39.27,77664.84,0.0,0.52919,0.00013,31.35311]
[1777297745014,39.27,77664.84,0.0,0.52919,0.00013,31.35311]
[1777297745047,39.27,77664.84,0.0,0.52919,0.00013,31.35311]
[1777297745270,39.27,77665.86,0.0,0.52933,0.00013,31.35277]
[1777297746276,39.27,77659.21,0.0,0.52847,0.00013,31.35497]
[1777297746568,39.27,77659.21,0.0,0.52847,0.00013,31.35497]
[1777297748291,39.27,77648.75,0.0,0.52712,0.00013,31.35813]
[1777297750304,39.27,77641.01,0.0,0.52613,0.00013,31.36025]
[1777297754142,39.28,77640.71,0.0,0.52609,0.00013,31.36033]
[1777297756346,39.28,77653.34,0.0,0.52771,0.00013,31.35679]
[1777297760375,39.28,77660.04,0.0,0.52858,0.00013,31.35471]
[1777297762244,39.28,77660.04,0.0,0.52858,0.00013,31.35471]
[1777297763395,39.28,77673.2,0.0,0.53027,0.00013,31.35018]
[1777297764309,39.28,77673.2,0.0,0.53027,0.00013,31.35018]
[1777297765409,39.28,77689.04,0.0,0.5323,0.00013,31.34398]
[1777297766416,39.28,77684.43,0.0,0.53171,0.00013,31.34587]
[1777297769526,39.28,77687.83,0.0,0.53215,0.00013,31.34448]
[1777297769716,39.28,77687.83,0.0,0.53215,0.00013,31.34448]
[1777297772458,39.27,77678.29,0.0,0.53092,0.00013,31.34536]
[1777297773683,39.27,77678.29,0.0,0.53092,0.00013,31.34536]
[1777297773811,39.27,77676.61,0.0,0.53071,0.00013,31.346]
[1777297779509,39.27,77682.66,0.0,0.53149,0.00013,31.34366]
[1777297784543,39.27,77680.75,0.0,0.53124,0.00013,31.3444]
[1777297789288,39.27,77675.22,0.0,0.53053,0.00013,31.34651]
[1777297788571,39.27,77665.07,0.0,0.52923,0.00013,31.35012]
[1777297789342,39.27,77665.07,0.0,0.52923,0.00013,31.35012]
[1777297789578,39.27,77664.47,0.0,0.52915,0.00013,31.35033]
[1777297790586,39.27,77657.95,0.0,0.52831,0.00013,31.35246]
[1777297791647,39.27,77657.95,0.0,0.52831,0.00013,31.35246]
[1777297791981,39.27,77657.95,0.0,0.52831,0.00013,31.35246]
[1777297794105,39.27,77652.88,0.0,0.52766,0.00013,31.35402]
[1777297794118,39.27,77652.88,0.0,0.52766,0.00013,31.35402]
[1777297794206,39.27,77642.99,0.0,0.52639,0.00013,31.35682]
[1777297794924,39.27,77642.99,0.0,0.52639,0.00013,31.35682]
[1777297796635,39.27,77641.87,0.0,0.52624,0.00013,31.35712]
[1777297799303,39.27,77641.83,0.0,0.52624,0.00013,31.35713]
[1777297803127,39.27,77646.65,0.0,0.52686,0.00013,31.35583]
[1777297803846,39.27,77632.96,0.0,0.52509,0.00013,31.35934]
[1777297806740,39.27,77629.98,0.0,0.52471,0.00013,31.36002]
[1777297806769,39.27,77629.98,0.0,0.52471,0.00013,31.36002]
[1777297806872,39.27,77629.98,0.0,0.52471,0.00013,31.36002]
[1777297806970,39.27,77623.39,0.0,0.52386,0.00013,31.36143]
[1777297810738,39.27,77635.72,0.0,0.52545,0.00013,31.35868]
[1777297812749,39.27,77628.34,0.0,0.5245,0.00013,31.36038]
[1777297815785,39.27,77636.77,0.0,0.52558,0.00013,31.35842]
[1777297817027,39.27,77636.77,0.0,0.52558,0.00013,31.35842]
[1777297817113,39.27,77636.77,0.0,0.52558,0.00013,31.35842]
[1777297817126,39.27,77644.57,0.0,0.52659,0.00013,31.35639]
[1777297817785,39.27,77644.68,0.0,0.5266,0.00013,31.35637]
[1777297822821,39.28,77638.89,0.0,0.52586,0.00013,31.35789]
[1777297823829,39.28,77631.72,0.0,0.52493,0.00013,31.35963]
[1777297825845,39.28,77631.28,0.0,0.52488,0.00013,31.35973]
[1777297828558,39.28,77631.3,0.0,0.52488,0.00013,31.35973]
[1777297828611,39.28,77631.3,0.0,0.52488,0.00013,31.35973]
[1777297828997,39.28,77631.3,0.0,0.52488,0.00013,31.35973]
[1777297834914,39.29,77634.22,0.0,0.52525,0.00013,31.35615]
[1777297836923,39.29,77627.15,0.0,0.52434,0.00013,31.35775]
[1777297841557,39.28,77632.66,0.0,0.52505,0.00013,31.35652]
[1777297845987,39.29,77640.83,0.0,0.5261,0.00013,31.35451]
[1777297848000,39.29,77638.05,0.0,0.52575,0.00013,31.35522]
[1777297851026,39.29,77631.39,0.0,0.52489,0.00013,31.35681]
[1777297856056,39.29,77630.6,0.0,0.52479,0.00013,31.35699]
[1777297861092,39.29,77634.33,0.0,0.52527,0.00013,31.35613]
[1777297866126,39.29,77631.93,0.0,0.52496,0.00013,31.35669]
[1777297866815,39.29,77631.93,0.0,0.52496,0.00013,31.35669]
[1777297866976,39.29,77631.93,0.0,0.52496,0.00013,31.35669]
[1777297867006,39.29,77631.93,0.0,0.52496,0.00013,31.35669]
[1777297867309,39.29,77616.52,0.0,0.52297,0.00013,31.35986]
[1777297867606,39.29,77616.52,0.0,0.52297,0.00013,31.35986]
[1777297867709,39.29,77616.52,0.0,0.52297,0.00013,31.35986]
[1777297868147,39.29,77615.92,0.0,0.5229,0.00013,31.35997]
[1777297869148,39.29,77601.91,0.0,0.52109,0.00013,31.36214]
[1777297871161,39.29,77607.43,0.0,0.5218,0.00013,31.36136]
[1777297872169,39.29,77617.82,0.0,0.52314,0.00013,31.35962]
[1777297873181,39.29,77611.77,0.0,0.52236,0.00013,31.36068]
[1777297874182,39.29,77608.06,0.0,0.52189,0.00013,31.36126]
[1777297877203,39.29,77606.18,0.0,0.52164,0.00013,31.36154]
[1777297880650,39.29,77600.83,0.0,0.52095,0.00013,31.36228]
[1777297880750,39.29,77600.83,0.0,0.52095,0.00013,31.36228]
[1777297883156,39.29,77594.91,0.0,0.52019,0.00013,31.36298]
[1777297884168,39.29,77596.24,0.0,0.52036,0.00013,31.36283]
[1777297888846,39.29,77594.42,0.0,0.52013,0.00013,31.36303]
[1777297889292,39.29,77602.39,0.0,0.52116,0.00013,31.36207]
[1777297890237,39.29,77602.39,0.0,0.52116,0.00013,31.36207]
[1777297890309,39.29,77608.88,0.0,0.52199,0.00013,31.36113]
[1777297890852,39.29,77608.88,0.0,0.52199,0.00013,31.36113]
[1777297892331,39.29,77627.65,0.0,0.52441,0.00013,31.35474]
[1777297894388,39.29,77614.19,0.0,0.52268,0.00013,31.35736]
[1777297895367,39.29,77604.1,0.0,0.52138,0.00013,31.35894]
[1777297897365,39.29,77615.06,0.0,0.52279,0.00013,31.35721]
[1777297898372,39.28,77606.86,0.0,0.52173,0.00013,31.35854]
[1777297900386,39.28,77595.79,0.0,0.52031,0.00013,31.35998]
[1777297901948,39.28,77597.38,0.0,0.52051,0.00013,31.3598]
[1777297903391,39.28,77598.9,0.0,0.52071,0.00013,31.35962]
[1777297904415,39.28,77589.24,0.0,0.51946,0.00013,31.36065]
[1777297905000,39.28,77589.24,0.0,0.51946,0.00013,31.36065]
[1777297907047,39.28,77587.7,0.0,0.51926,0.00013,31.36078]
[1777297909457,39.28,77587.02,0.0,0.51918,0.00013,31.36084]
[1777297909481,39.28,77579.58,0.0,0.51822,0.00013,31.36137]
[1777297912487,39.28,77578.72,0.0,0.51811,0.00013,31.36142]
[1777297913951,39.28,77578.72,0.0,0.51811,0.00013,31.36142]
[1777297914821,39.28,77579.5,0.0,0.51821,0.00013,31.36138]
[1777297914847,39.28,77589.78,0.0,0.51953,0.00013,31.3606]
[1777297917523,39.28,77589.2,0.0,0.51946,0.00013,31.36065]
[1777297921551,39.28,77582.98,0.0,0.51866,0.00013,31.36115]
[1777297924585,39.28,77579.72,0.0,0.51824,0.00013,31.36136]
[1777297925624,39.28,77584.4,0.0,0.51884,0.00013,31.36105]
[1777297928478,39.28,77586.72,0.0,0.51914,0.00013,31.36086]
[1777297929605,39.28,77605.26,0.0,0.52153,0.00013,31.35877]
[1777297930613,39.28,77613.83,0.0,0.52263,0.00013,31.35742]
[1777297932627,39.28,77615.47,0.0,0.52284,0.00013,31.35713]
[1777297934640,39.28,77608.14,0.0,0.5219,0.00013,31.35834]
[1777297936654,39.27,77601.49,0.0,0.52104,0.00013,31.35928]
[1777297941692,39.27,77608.66,0.0,0.52197,0.00013,31.35826]
[1777297942698,39.27,77622.18,0.0,0.52371,0.00013,31.35587]
[1777297944713,39.27,77622.94,0.0,0.52381,0.00013,31.35571]
[1777297945541,39.27,77622.94,0.0,0.52381,0.00013,31.35571]
[1777297945590,39.27,77622.94,0.0,0.52381,0.00013,31.35571]
[1777297945719,39.27,77622.67,0.0,0.52377,0.00013,31.35577]
[1777297950753,39.27,77625.84,0.0,0.52418,0.00013,31.35511]
[1777297952767,39.27,77632.48,0.0,0.52504,0.00013,31.35073]
[1777297955788,39.26,77626.27,0.0,0.52424,0.00013,31.35211]
[1777297959817,39.26,77617.21,0.0,0.52307,0.00013,31.3539]
[1777297960992,39.26,77617.21,0.0,0.52307,0.00013,31.3539]
[1777297961785,39.26,77614.8,0.0,0.52276,0.00013,31.35433]
[1777297965227,39.26,77622.86,0.0,0.5238,0.00013,31.35281]
[1777297966002,39.26,77622.86,0.0,0.5238,0.00013,31.35281]
[1777297966097,39.26,77635.33,0.0,0.52541,0.00013,31.35005]
[1777297966749,39.26,77635.33,0.0,0.52541,0.00013,31.35005]
[1777297966813,39.26,77635.33,0.0,0.52541,0.00013,31.35005]
[1777297966883,39.26,77635.33,0.0,0.52541,0.00013,31.35005]
[1777297966966,39.26,77635.33,0.0,0.52541,0.00013,31.35005]
[1777297967094,39.26,77651.56,0.0,0.5275,0.00013,31.34568]
[1777297968455,39.26,77651.56,0.0,0.5275,0.00013,31.34568]
[1777297968484,39.26,77651.56,0.0,0.5275,0.00013,31.34568]
[1777297968473,39.26,77657.8,0.0,0.5283,0.00013,31.34377]
[1777297969905,39.26,77652.51,0.0,0.52762,0.00013,31.34539]
[1777297973746,39.26,77654.75,0.0,0.52791,0.00013,31.34472]
[1777297974585,39.26,77655.87,0.0,0.52805,0.00013,31.34437]
[1777297975105,39.26,77655.87,0.0,0.52805,0.00013,31.34437]
[1777297975378,39.26,77670.4,0.0,0.52992,0.00013,31.33953]
[1777297976955,39.26,77681.37,0.0,0.53133,0.00013,31.33542]
[1777297978969,39.26,77679.96,0.0,0.53115,0.00013,31.33597]
[1777297984006,39.26,77676.51,0.0,0.53071,0.00013,31.33728]
[1777297986018,39.26,77667.9,0.0,0.5296,0.00013,31.34041]
[1777297987873,39.26,77671.3,0.0,0.53004,0.00013,31.33921]
[1777297988173,39.26,77671.3,0.0,0.53004,0.00013,31.33921]
[1777297988190,39.26,77671.3,0.0,0.53004,0.00013,31.33921]
[1777297988484,39.26,77695.94,0.0,0.5332,0.00013,31.32934]
[1777297989738,39.26,77696.23,0.0,0.53324,0.00013,31.32921]
[1777297990697,39.26,77701.18,0.0,0.53388,0.00013,31.32698]
[1777297991056,39.26,77702.2,0.0,0.53401,0.00013,31.32651]
[1777297992064,39.26,77710.41,0.0,0.53506,0.00013,31.32262]
[1777297994433,39.25,77709.98,0.0,0.53501,0.00013,31.32282]
[1777297994459,39.25,77709.98,0.0,0.53501,0.00013,31.32282]
[1777297994498,39.25,77702.27,0.0,0.53402,0.00013,31.32648]
[1777297995793,39.25,77702.27,0.0,0.53402,0.00013,31.32648]
[1777297998106,39.25,77693.11,0.0,0.53284,0.00013,31.33056]
[1777298001918,39.25,77693.59,0.0,0.5329,0.00013,31.33035]
[1777298005159,39.25,77700.58,0.0,0.5338,0.00013,31.32723]
[1777298008908,39.25,77702.76,0.0,0.53409,0.00013,31.32622]
[1777298010127,39.25,77704.94,0.0,0.53437,0.00013,31.3252]
[1777298012833,39.24,77695.92,0.0,0.53321,0.00013,31.3264]
[1777298014221,39.24,77702.5,0.0,0.53405,0.00013,31.32342]
[1777298015323,39.24,77702.5,0.0,0.53405,0.00013,31.32342]
[1777298021270,39.24,77702.59,0.0,0.53407,0.00013,31.32338]
[1777298025159,39.24,77699.27,0.0,0.53364,0.00013,31.32489]
[1777298026067,39.24,77699.09,0.0,0.53362,0.00013,31.32497]
[1777298026306,39.24,77690.13,0.0,0.53247,0.00013,31.32889]
[1777298027426,39.24,77690.13,0.0,0.53247,0.00013,31.32889]
[1777298028445,39.24,77688.06,0.0,0.5322,0.00013,31.32975]
[1777298031646,39.24,77689.58,0.0,0.5324,0.00013,31.32911]
[1777298033353,39.23,77676.56,0.0,0.53072,0.00013,31.33431]
[1777298035370,39.23,77673.24,0.0,0.53029,0.00013,31.33554]
[1777298040404,39.23,77673.0,0.0,0.53026,0.00013,31.33563]
[1777298041889,39.23,77670.7,0.0,0.52997,0.00013,31.33647]
[1777298041926,39.23,77670.7,0.0,0.52997,0.00013,31.33647]
[1777298042418,39.24,77670.76,0.0,0.52998,0.00013,31.33645]
[1777298043425,39.24,77663.14,0.0,0.52899,0.00013,31.33909]
[1777298043717,39.24,77663.14,0.0,0.52899,0.00013,31.33909]
[1777298045447,39.24,77648.16,0.0,0.52706,0.00013,31.34373]
[1777298046446,39.24,77645.81,0.0,0.52676,0.00013,31.34439]
[1777298047141,39.24,77645.81,0.0,0.52676,0.00013,31.34439]
[1777298047159,39.24,77645.81,0.0,0.52676,0.00013,31.34439]
[1777298047265,39.24,77645.81,0.0,0.52676,0.00013,31.34439]
[1777298047453,39.24,77643.36,0.0,0.52645,0.00013,31.34506]
[1777298052489,39.24,77646.86,0.0,0.5269,0.00013,31.3441]
[1777298055510,39.24,77654.55,0.0,0.52789,0.00013,31.34184]
[1777298058501,39.24,77652.37,0.0,0.52761,0.00013,31.3425]
[1777298059071,39.24,77656.88,0.0,0.52819,0.00013,31.34112]
[1777298059512,39.24,77656.88,0.0,0.52819,0.00013,31.34112]
[1777298059597,39.24,77663.89,0.0,0.52909,0.00013,31.33884]
[1777298061552,39.24,77665.13,0.0,0.52925,0.00013,31.33843]
[1777298061967,39.24,77665.13,0.0,0.52925,0.00013,31.33843]
[1777298062561,39.24,77667.38,0.0,0.52954,0.00013,31.33765]
[1777298063566,39.24,77674.66,0.0,0.53047,0.00013,31.33503]
[1777298065598,39.24,77688.1,0.0,0.5322,0.00013,31.32974]
[1777298070615,39.24,77684.84,0.0,0.53179,0.00013,31.33107]
[1777298071945,39.24,77684.52,0.0,0.53175,0.00013,31.3283]
[1777298072000,39.24,77684.52,0.0,0.53175,0.00013,31.3283]
[1777298072629,39.24,77684.84,0.0,0.53179,0.00013,31.32817]
[1777298073636,39.24,77695.91,0.0,0.53321,0.00013,31.32348]
[1777298074485,39.24,77695.91,0.0,0.53321,0.00013,31.32348]
[1777298074520,39.24,77703.81,0.0,0.53423,0.00013,31.31989]
[1777298076467,39.24,77703.81,0.0,0.53423,0.00013,31.31989]
[1777298076493,39.24,77703.81,0.0,0.53423,0.00013,31.31989]
[1777298076556,39.24,77705.99,0.0,0.53451,0.00013,31.31886]
[1777298081693,39.24,77704.32,0.0,0.53429,0.00013,31.31965]
[1777298086727,39.24,77708.59,0.0,0.53484,0.00013,31.31761]
[1777298091763,39.24,77706.64,0.0,0.53459,0.00013,31.31856]
[1777298095423,39.24,77705.51,0.0,0.53445,0.00013,31.3191]
[1777298096801,39.24,77721.5,0.0,0.5365,0.00013,31.31112]
[1777298097807,39.24,77726.48,0.0,0.53714,0.00013,31.30847]
[1777298099788,39.24,77726.3,0.0,0.53712,0.00013,31.30857]
[1777298100356,39.24,77726.3,0.0,0.53712,0.00013,31.30857]
[1777298100377,39.24,77726.3,0.0,0.53712,0.00013,31.30857]
[1777298100455,39.24,77727.77,0.0,0.5373,0.00013,31.30778]
[1777298100874,39.24,77727.77,0.0,0.5373,0.00013,31.30778]
[1777298100991,39.24,77727.77,0.0,0.5373,0.00013,31.30778]
[1777298101034,39.24,77738.77,0.0,0.53872,0.00013,31.30159]
[1777298103852,39.24,77742.79,0.0,0.53923,0.00013,31.29922]
[1777298107884,39.24,77727.17,0.0,0.53723,0.00013,31.3081]
[1777298109897,39.24,77721.42,0.0,0.53649,0.00013,31.31117]
[1777298112610,39.24,77726.88,0.0,0.53719,0.00013,31.30826]
[1777298112628,39.24,77726.88,0.0,0.53719,0.00013,31.30826]
[1777298112657,39.24,77735.58,0.0,0.53831,0.00013,31.30342]
[1777298116945,39.24,77738.14,0.0,0.53864,0.00013,31.30195]
[1777298119711,39.24,77739.36,0.0,0.53879,0.00013,31.30124]
[1777298121980,39.24,77753.78,0.0,0.54064,0.00013,31.2925]
[1777298123994,39.24,77754.02,0.0,0.54067,0.00013,31.29234]
[1777298129343,39.24,77752.3,0.0,0.54045,0.00013,31.29342]
[1777298129345,39.24,77738.35,0.0,0.53866,0.00013,31.30183]
[1777298131043,39.24,77731.86,0.0,0.53783,0.00013,31.30262]
[1777298132051,39.24,77724.13,0.0,0.53684,0.00013,31.30684]
[1777298134077,39.24,77719.39,0.0,0.53623,0.00013,31.30933]
[1777298136102,39.24,77734.63,0.0,0.53819,0.00013,31.30106]
[1777298137591,39.24,77734.63,0.0,0.53819,0.00013,31.30106]
[1777298137623,39.24,77734.63,0.0,0.53819,0.00013,31.30106]
[1777298137699,39.24,77734.63,0.0,0.53819,0.00013,31.30106]
[1777298137692,39.24,77729.97,0.0,0.53759,0.00013,31.30367]
[1777298141122,39.25,77721.91,0.0,0.53655,0.00013,31.30802]
[1777298146157,39.25,77713.62,0.0,0.53549,0.00013,31.31227]
[1777298151192,39.25,77718.41,0.0,0.5361,0.00013,31.30984]
[1777298156227,39.25,77719.75,0.0,0.53627,0.00013,31.30915]
[1777298160255,39.25,77730.52,0.0,0.53766,0.00013,31.30338]
[1777298161214,39.25,77730.52,0.0,0.53766,0.00013,31.30338]
[1777298165290,39.25,77732.75,0.0,0.53794,0.00013,31.30214]
[1777298170326,39.25,77734.14,0.0,0.53812,0.00013,31.30137]
[1777298171065,39.25,77734.14,0.0,0.53812,0.00013,31.30137]
[1777298171227,39.25,77734.14,0.0,0.53812,0.00013,31.30137]
[1777298171332,39.25,77736.22,0.0,0.53839,0.00013,31.30019]
[1777298172339,39.25,77744.46,0.0,0.53944,0.00013,31.29536]
[1777298175360,39.25,77735.05,0.0,0.53823,0.00013,31.30086]
[1777298177192,39.25,77733.77,0.0,0.53807,0.00013,31.30158]
[1777298177214,39.25,77733.77,0.0,0.53807,0.00013,31.30158]
[1777298177374,39.25,77730.02,0.0,0.53759,0.00013,31.30368]
[1777298182409,39.25,77727.03,0.0,0.5372,0.00013,31.30532]
[1777298185090,39.26,77727.87,0.0,0.53731,0.00013,31.30487]
[1777298185144,39.26,77727.87,0.0,0.53731,0.00013,31.30487]
[1777298185430,39.26,77728.7,0.0,0.53742,0.00013,31.30442]
[1777298187445,39.26,77735.64,0.0,0.53831,0.00013,31.30054]
[1777298192479,39.26,77735.46,0.0,0.53829,0.00013,31.29773]
[1777298197514,39.25,77737.53,0.0,0.53855,0.00013,31.29654]
[1777298202550,39.25,77738.65,0.0,0.5387,0.00013,31.29588]
[1777298207585,39.25,77736.43,0.0,0.53841,0.00013,31.29715]
[1777298209599,39.25,77744.73,0.0,0.53948,0.00013,31.29228]
[1777298214634,39.25,77745.41,0.0,0.53957,0.00013,31.29186]
[1777298219670,39.25,77749.56,0.0,0.5401,0.00013,31.28933]
[1777298224704,39.25,77748.66,0.0,0.53999,0.00013,31.28988]
[1777298229739,39.24,77744.92,0.0,0.53951,0.00013,31.29214]
[1777298232905,39.24,77747.78,0.0,0.53988,0.00013,31.2904]
[1777298233705,39.24,77747.78,0.0,0.53988,0.00013,31.2904]
[1777298235057,39.24,77751.8,0.0,0.54039,0.00013,31.28792]
[1777298236788,39.24,77762.05,0.0,0.54171,0.00013,31.28136]
[1777298236843,39.24,77762.05,0.0,0.54171,0.00013,31.28136]
[1777298237268,39.24,77762.05,0.0,0.54171,0.00013,31.28136]
[1777298237317,39.24,77762.05,0.0,0.54171,0.00013,31.28136]
[1777298237779,39.24,77762.05,0.0,0.54171,0.00013,31.28136]
[1777298237800,39.24,77771.49,0.0,0.54292,0.00013,31.27501]
[1777298239701,39.24,77771.79,0.0,0.54296,0.00013,31.2748]
[1777298242831,39.24,77763.93,0.0,0.54195,0.00013,31.2801]
[1777298245553,39.24,77765.35,0.0,0.54213,0.00013,31.27915]
[1777298245636,39.24,77756.88,0.0,0.54105,0.00013,31.28468]
[1777298248475,39.24,77756.75,0.0,0.54103,0.00013,31.28477]
[1777298252900,39.24,77739.12,0.0,0.53877,0.00013,31.29263]
[1777298253906,39.24,77737.8,0.0,0.5386,0.00013,31.2934]
[1777298259100,39.24,77739.62,0.0,0.53883,0.00013,31.29235]
[1777298260955,39.24,77748.67,0.0,0.53999,0.00013,31.28693]
[1777298262102,39.24,77748.67,0.0,0.53999,0.00013,31.28693]
[1777298268009,39.24,77748.46,0.0,0.53997,0.00013,31.28705]
[1777298273042,39.24,77751.76,0.0,0.54039,0.00013,31.28501]
[1777298274060,39.24,77751.76,0.0,0.54039,0.00013,31.28501]
[1777298280095,39.24,77756.35,0.0,0.54098,0.00013,31.28211]
[1777298281638,39.24,77756.35,0.0,0.54098,0.00013,31.28211]
[1777298281739,39.24,77757.9,0.0,0.54118,0.00013,31.28112]
[1777298287143,39.24,77756.79,0.0,0.54104,0.00013,31.28183]
[1777298292180,39.24,77760.72,0.0,0.54154,0.00013,31.27929]
[1777298293374,39.24,77760.72,0.0,0.54154,0.00013,31.27929]
[1777298293408,39.24,77771.17,0.0,0.54288,0.00013,31.27229]
[1777298296207,39.24,77774.13,0.0,0.54326,0.00013,31.27024]
[1777298297496,39.24,77774.13,0.0,0.54326,0.00013,31.27024]
[1777298303259,39.23,77766.67,0.0,0.54231,0.00013,31.27532]
[1777298305273,39.23,77760.13,0.0,0.54147,0.00013,31.27964]
[1777298309300,39.23,77759.62,0.0,0.54141,0.00013,31.27996]
[1777298314338,39.23,77764.46,0.0,0.54203,0.00013,31.27386]
[1777298319373,39.23,77767.56,0.0,0.54243,0.00013,31.27176]
[1777298322699,39.22,77768.03,0.0,0.54249,0.00013,31.27144]
[1777298323703,39.22,77768.41,0.0,0.54254,0.00013,31.27118]
[1777298329440,39.22,77774.05,0.0,0.54327,0.00013,31.26727]
[1777298333619,39.22,77774.06,0.0,0.54327,0.00013,31.26725]
[1777298338504,39.21,77767.14,0.0,0.54238,0.00013,31.27197]
[1777298343502,39.21,77770.38,0.0,0.5428,0.00013,31.26976]
[1777298347698,39.21,77775.1,0.0,0.54341,0.00013,31.26648]
[1777298347774,39.21,77787.93,0.0,0.54505,0.00013,31.25723]
[1777298348574,39.21,77788.32,0.0,0.5451,0.00013,31.25695]
[1777298351595,39.21,77789.77,0.0,0.54529,0.00013,31.25589]
[1777298353609,39.21,77782.35,0.0,0.54433,0.00013,31.26134]
[1777298354603,39.21,77782.35,0.0,0.54433,0.00013,31.26134]
[1777298354704,39.21,77775.7,0.0,0.54348,0.00013,31.26608]
[1777298360657,39.21,77772.76,0.0,0.54311,0.00013,31.26811]
[1777298365693,39.21,77770.43,0.0,0.54281,0.00013,31.2697]
[1777298368898,39.2,77770.27,0.0,0.54279,0.00013,31.2698]
[1777298371808,39.2,77775.41,0.0,0.54345,0.00013,31.26622]
[1777298373749,39.2,77765.85,0.0,0.54223,0.00013,31.26986]
[1777298374182,39.2,77765.85,0.0,0.54223,0.00013,31.26986]
[1777298376052,39.2,77762.0,0.0,0.54174,0.00013,31.27242]
[1777298377798,39.2,77751.89,0.0,0.54044,0.00013,31.27891]
[1777298379656,39.2,77751.77,0.0,0.54042,0.00013,31.27898]
[1777298379713,39.2,77751.77,0.0,0.54042,0.00013,31.27898]
[1777298379948,39.2,77751.77,0.0,0.54042,0.00013,31.27898]
[1777298379802,39.2,77750.28,0.0,0.54023,0.00013,31.2799]
[1777298380799,39.2,77744.36,0.0,0.53947,0.00013,31.28352]
[1777298385102,39.2,77747.18,0.0,0.53983,0.00013,31.28181]
[1777298385990,39.2,77748.6,0.0,0.54002,0.00013,31.28094]
[1777298386841,39.2,77761.34,0.0,0.54165,0.00013,31.27284]
[1777298387852,39.2,77760.92,0.0,0.5416,0.00013,31.27311]
[1777298391875,39.2,77754.4,0.0,0.54076,0.00013,31.27731]
[1777298396910,39.2,77752.52,0.0,0.54052,0.00013,31.2785]
[1777298397838,39.2,77752.52,0.0,0.54052,0.00013,31.2785]
[1777298397865,39.2,77752.52,0.0,0.54052,0.00013,31.2785]
[1777298397922,39.2,77753.02,0.0,0.54058,0.00013,31.27818]
[1777298400800,39.2,77751.22,0.0,0.54035,0.00013,31.27931]
[1777298401945,39.2,77744.12,0.0,0.53944,0.00013,31.28366]
[1777298402953,39.2,77737.36,0.0,0.53857,0.00013,31.28764]
[1777298404966,39.2,77748.42,0.0,0.53999,0.00013,31.28104]
[1777298406980,39.2,77742.17,0.0,0.53919,0.00013,31.28482]
[1777298411012,39.2,77733.38,0.0,0.53806,0.00013,31.28993]
[1777298415040,39.2,77739.78,0.0,0.53888,0.00013,31.28624]
[1777298417053,39.2,77747.8,0.0,0.53991,0.00013,31.28143]
[1777298418698,39.2,77747.8,0.0,0.53991,0.00013,31.28143]
[1777298424101,39.2,77755.08,0.0,0.54085,0.00013,31.27688]
[1777298425241,39.2,77755.08,0.0,0.54085,0.00013,31.27688]
[1777298425745,39.2,77755.08,0.0,0.54085,0.00013,31.27688]
[1777298426441,39.2,77753.52,0.0,0.54065,0.00013,31.27787]
[1777298426531,39.2,77776.0,0.0,0.54353,0.00013,31.26286]
[1777298428271,39.2,77776.0,0.0,0.54354,0.00013,31.26285]
[1777298428371,39.19,77780.14,0.0,0.54407,0.00013,31.2599]
[1777298430149,39.19,77792.13,0.0,0.54561,0.00013,31.25106]
[1777298431472,39.19,77792.13,0.0,0.54561,0.00013,31.25106]
[1777298431533,39.19,77792.13,0.0,0.54561,0.00013,31.25106]
[1777298431580,39.19,77796.39,0.0,0.54616,0.00013,31.24488]
[1777298432097,39.19,77796.39,0.0,0.54616,0.00013,31.24488]
[1777298432349,39.19,77814.22,0.0,0.54844,0.00013,31.23063]
[1777298434562,39.19,77814.22,0.0,0.54844,0.00013,31.23063]
[1777298435182,39.19,77814.92,0.0,0.54853,0.00013,31.23005]
[1777298436621,39.19,77814.92,0.0,0.54853,0.00013,31.23005]
[1777298436668,39.19,77814.92,0.0,0.54853,0.00013,31.23005]
[1777298436835,39.19,77814.92,0.0,0.54853,0.00013,31.23005]
[1777298436919,39.19,77820.41,0.0,0.54923,0.00013,31.22543]
[1777298442234,39.19,77818.25,0.0,0.54896,0.00013,31.22724]
[1777298447269,39.19,77823.86,0.0,0.54968,0.00013,31.22246]
[1777298452310,39.19,77818.77,0.0,0.54903,0.00013,31.22679]
[1777298456348,39.19,77812.75,0.0,0.54826,0.00013,31.2318]
[1777298461391,39.19,77813.24,0.0,0.54832,0.00013,31.23139]
[1777298463756,39.19,77820.46,0.0,0.54924,0.00013,31.22534]
[1777298469444,39.18,77822.12,0.0,0.54946,0.00013,31.22391]
[1777298474479,39.19,77818.16,0.0,0.54895,0.00013,31.22727]
[1777298479515,39.19,77813.54,0.0,0.54836,0.00013,31.23113]
[1777298484550,39.19,77812.25,0.0,0.54819,0.00013,31.23219]
[1777298489585,39.19,77812.19,0.0,0.54819,0.00013,31.23224]
[1777298492606,39.19,77804.15,0.0,0.54716,0.00013,31.23582]
[1777298497642,39.18,77803.65,0.0,0.5471,0.00013,31.23621]
[1777298502677,39.18,77797.48,0.0,0.54631,0.00013,31.24104]
[1777298507711,39.18,77797.39,0.0,0.5463,0.00013,31.24109]
[1777298512747,39.18,77795.57,0.0,0.54606,0.00013,31.24249]
[1777298517782,39.18,77802.17,0.0,0.54691,0.00013,31.23735]
[1777298520807,39.18,77796.39,0.0,0.54617,0.00013,31.24187]
[1777298521435,39.18,77796.39,0.0,0.54617,0.00013,31.24187]
[1777298522709,39.18,77794.77,0.0,0.54596,0.00013,31.24312]
[1777298522837,39.18,77784.89,0.0,0.54469,0.00013,31.25053]
[1777298523546,39.18,77784.89,0.0,0.54469,0.00013,31.25053]
[1777298523579,39.18,77784.89,0.0,0.54469,0.00013,31.25053]
[1777298523627,39.18,77784.89,0.0,0.54469,0.00013,31.25053]
[1777298523828,39.18,77773.91,0.0,0.54328,0.00013,31.25839]
[1777298524937,39.18,77764.45,0.0,0.54207,0.00013,31.26485]
[1777298525843,39.18,77764.43,0.0,0.54207,0.00013,31.26486]
[1777298526823,39.18,77764.43,0.0,0.54207,0.00013,31.26486]
[1777298526885,39.18,77754.26,0.0,0.54076,0.00013,31.27148]
[1777298528901,39.18,77746.5,0.0,0.53976,0.00013,31.27631]
[1777298530878,39.18,77746.15,0.0,0.53972,0.00013,31.27651]
[1777298533899,39.17,77752.87,0.0,0.54058,0.00013,31.27233]
[1777298535593,39.17,77758.08,0.0,0.54125,0.00013,31.269]
[1777298536311,39.17,77763.45,0.0,0.54194,0.00013,31.26548]
[1777298536504,39.17,77763.45,0.0,0.54194,0.00013,31.26548]
[1777298536509,39.17,77763.45,0.0,0.54194,0.00013,31.26548]
[1777298536600,39.17,77763.45,0.0,0.54194,0.00013,31.26548]
[1777298536687,39.17,77763.45,0.0,0.54194,0.00013,31.26548]
[1777298536752,39.17,77763.45,0.0,0.54194,0.00013,31.26548]
[1777298536926,39.17,77772.13,0.0,0.54306,0.00013,31.25958]
[1777298538084,39.17,77772.13,0.0,0.54306,0.00013,31.25958]
[1777298538106,39.17,77772.13,0.0,0.54306,0.00013,31.25958]
[1777298538178,39.16,77785.43,0.0,0.54477,0.00013,31.25002]
[1777298538524,39.16,77785.43,0.0,0.54477,0.00013,31.25002]
[1777298538584,39.16,77785.43,0.0,0.54477,0.00013,31.25002]
[1777298539767,39.16,77785.43,0.0,0.54477,0.00013,31.25002]
[1777298539836,39.16,77785.43,0.0,0.54477,0.00013,31.25002]
[1777298539946,39.16,77786.05,0.0,0.54485,0.00013,31.24956]
[1777298540908,39.16,77786.05,0.0,0.54485,0.00013,31.24956]
[1777298540929,39.16,77786.05,0.0,0.54485,0.00013,31.24956]
[1777298540982,39.16,77775.2,0.0,0.54346,0.00013,31.25739]
[1777298542616,39.16,77775.09,0.0,0.54345,0.00013,31.25746]
[1777298543970,39.16,77763.99,0.0,0.54202,0.00013,31.26506]
[1777298544842,39.16,77763.99,0.0,0.54202,0.00013,31.26506]
[1777298545321,39.16,77764.48,0.0,0.54208,0.00013,31.26473]
[1777298551021,39.16,77773.0,0.0,0.54318,0.00013,31.25598]
[1777298553033,39.16,77783.35,0.0,0.54451,0.00013,31.24859]
[1777298554041,39.16,77796.21,0.0,0.54617,0.00013,31.23892]
[1777298555047,39.16,77799.98,0.0,0.54665,0.00013,31.23599]
[1777298560082,39.16,77797.64,0.0,0.54635,0.00013,31.23782]
[1777298563104,39.16,77789.65,0.0,0.54532,0.00013,31.24392]
[1777298568138,39.16,77782.66,0.0,0.54443,0.00013,31.24909]
[1777298570152,39.16,77779.27,0.0,0.54399,0.00013,31.25153]
[1777298570429,39.16,77779.27,0.0,0.54399,0.00013,31.25153]
[1777298572167,39.16,77763.2,0.0,0.54193,0.00013,31.26263]
[1777298573176,39.15,77759.54,0.0,0.54146,0.00013,31.26504]
[1777298573448,39.15,77759.54,0.0,0.54146,0.00013,31.26504]
[1777298579215,39.15,77757.5,0.0,0.5412,0.00013,31.26634]
[1777298583810,39.15,77750.26,0.0,0.54027,0.00013,31.27093]
[1777298588278,39.15,77756.28,0.0,0.54104,0.00013,31.26713]
[1777298593312,39.15,77755.52,0.0,0.54094,0.00013,31.26761]
[1777298597558,39.15,77756.54,0.0,0.54107,0.00013,31.26696]
[1777298597651,39.15,77748.44,0.0,0.54003,0.00013,31.27206]
[1777298602926,39.15,77746.14,0.0,0.53974,0.00013,31.27347]
[1777298602970,39.15,77739.11,0.0,0.53883,0.00013,31.27767]
[1777298604390,39.15,77732.0,0.0,0.53791,0.00013,31.28176]
[1777298606403,39.15,77727.69,0.0,0.53736,0.00013,31.28416]
[1777298610400,39.15,77722.59,0.0,0.5367,0.00013,31.28693]
[1777298610433,39.15,77722.59,0.0,0.5367,0.00013,31.28693]
[1777298610479,39.15,77722.59,0.0,0.5367,0.00013,31.28693]
[1777298610486,39.15,77721.78,0.0,0.5366,0.00013,31.28736]
[1777298616474,39.15,77728.89,0.0,0.53752,0.00013,31.28059]
[1777298617658,39.15,77728.89,0.0,0.53752,0.00013,31.28059]
[1777298617873,39.15,77728.89,0.0,0.53752,0.00013,31.28059]
[1777298619498,39.15,77740.89,0.0,0.53906,0.00013,31.27373]
[1777298621511,39.15,77743.29,0.0,0.53937,0.00013,31.2723]
[1777298626279,39.16,77741.26,0.0,0.53911,0.00013,31.27352]
[1777298626810,39.16,77741.26,0.0,0.53911,0.00013,31.27352]
[1777298627021,39.16,77741.26,0.0,0.53911,0.00013,31.27352]
[1777298627037,39.16,77745.75,0.0,0.53968,0.00013,31.27082]
[1777298632588,39.16,77745.28,0.0,0.53962,0.00013,31.27112]
[1777298635637,39.16,77752.69,0.0,0.54058,0.00013,31.26654]
[1777298636643,39.16,77759.12,0.0,0.5414,0.00013,31.26242]
[1777298638660,39.16,77758.28,0.0,0.54129,0.00013,31.26296]
[1777298643693,39.16,77752.15,0.0,0.54051,0.00013,31.26688]
[1777298648735,39.16,77752.49,0.0,0.54055,0.00013,31.26667]
[1777298650749,39.16,77745.39,0.0,0.53964,0.00013,31.27105]
[1777298655784,39.16,77743.85,0.0,0.53944,0.00013,31.27198]
[1777298660819,39.16,77745.69,0.0,0.53967,0.00013,31.27087]
[1777298665854,39.16,77742.55,0.0,0.53927,0.00013,31.27275]
[1777298670890,39.16,77740.61,0.0,0.53902,0.00013,31.27391]
[1777298675923,39.16,77744.43,0.0,0.53951,0.00013,31.26872]
[1777298680323,39.16,77744.32,0.0,0.5395,0.00013,31.26879]
[1777298681967,39.16,77728.32,0.0,0.53744,0.00013,31.27802]
[1777298683983,39.16,77724.62,0.0,0.53696,0.00013,31.28003]
[1777298686272,39.16,77725.38,0.0,0.53706,0.00013,31.27962]
[1777298686306,39.16,77725.38,0.0,0.53706,0.00013,31.27962]
[1777298686407,39.16,77724.64,0.0,0.53697,0.00013,31.28001]
[1777298687001,39.16,77718.99,0.0,0.53624,0.00013,31.28301]
[1777298688487,39.16,77717.42,0.0,0.53604,0.00013,31.28382]
[1777298692101,39.16,77714.51,0.0,0.53566,0.00013,31.28531]
[1777298698079,39.16,77716.04,0.0,0.53586,0.00013,31.28453]
[1777298700567,39.16,77716.56,0.0,0.53593,0.00013,31.28426]
[1777298706135,39.15,77711.56,0.0,0.53528,0.00013,31.28678]
[1777298707408,39.15,77712.03,0.0,0.53534,0.00013,31.28655]
[1777298713236,39.16,77708.46,0.0,0.53488,0.00013,31.2883]
[1777298713269,39.16,77708.46,0.0,0.53488,0.00013,31.2883]
[1777298713326,39.16,77694.41,0.0,0.53307,0.00013,31.29481]
[1777298716205,39.15,77687.88,0.0,0.53223,0.00013,31.29761]
[1777298719226,39.15,77694.4,0.0,0.53307,0.00013,31.29481]
[1777298724262,39.15,77691.7,0.0,0.53272,0.00013,31.29598]
[1777298729297,39.15,77696.14,0.0,0.5333,0.00013,31.29403]
[1777298731311,39.15,77690.37,0.0,0.53255,0.00013,31.29363]
[1777298734332,39.15,77696.56,0.0,0.53335,0.00013,31.29092]
[1777298738596,39.15,77693.32,0.0,0.53294,0.00013,31.29235]
[1777298739367,39.15,77689.18,0.0,0.5324,0.00013,31.29413]
[1777298741381,39.15,77681.42,0.0,0.5314,0.00013,31.29731]
[1777298746276,39.15,77681.8,0.0,0.53145,0.00013,31.29716]
[1777298746330,39.15,77689.64,0.0,0.53246,0.00013,31.29393]
[1777298748220,39.15,77689.64,0.0,0.53246,0.00013,31.29393]
[1777298748276,39.15,77697.44,0.0,0.53347,0.00013,31.29052]
[1777298749436,39.14,77724.95,0.0,0.53702,0.00013,31.27688]
[1777298750444,39.14,77731.14,0.0,0.53781,0.00013,31.27347]
[1777298755126,39.14,77726.95,0.0,0.53728,0.00013,31.27578]
[1777298755202,39.14,77714.5,0.0,0.53567,0.00013,31.28234]
[1777298756486,39.14,77715.25,0.0,0.53577,0.00013,31.28197]
[1777298761444,39.14,77713.74,0.0,0.53557,0.00013,31.28273]
[1777298762073,39.14,77713.74,0.0,0.53557,0.00013,31.28273]
[1777298762213,39.14,77713.74,0.0,0.53557,0.00013,31.28273]
[1777298762289,39.14,77723.74,0.0,0.53686,0.00013,31.27753]
[1777298762600,39.14,77723.74,0.0,0.53686,0.00013,31.27753]
[1777298762662,39.14,77723.74,0.0,0.53686,0.00013,31.27753]
[1777298762666,39.14,77741.77,0.0,0.53918,0.00013,31.26732]
[1777298763752,39.14,77741.77,0.0,0.53918,0.00013,31.26732]
[1777298763803,39.14,77741.77,0.0,0.53918,0.00013,31.26732]
[1777298764220,39.14,77753.13,0.0,0.54065,0.00013,31.26034]
[1777298764549,39.14,77753.13,0.0,0.54065,0.00013,31.26033]
[1777298765555,39.14,77764.0,0.0,0.54205,0.00013,31.25324]
[1777298766565,39.14,77761.65,0.0,0.54175,0.00013,31.2548]
[1777298767596,39.14,77756.06,0.0,0.54103,0.00013,31.25844]
[1777298770963,39.13,77752.66,0.0,0.54059,0.00013,31.2606]
[1777298770999,39.13,77752.66,0.0,0.54059,0.00013,31.2606]
[1777298771027,39.13,77751.24,0.0,0.54041,0.00013,31.26149]
[1777298776552,39.13,77756.78,0.0,0.54112,0.00013,31.25795]
[1777298776624,39.13,77756.78,0.0,0.54112,0.00013,31.25795]
[1777298776878,39.13,77756.78,0.0,0.54112,0.00013,31.25795]
[1777298776917,39.13,77756.78,0.0,0.54112,0.00013,31.25795]
[1777298777056,39.13,77774.22,0.0,0.54337,0.00013,31.2462]
[1777298778031,39.13,77774.22,0.0,0.54337,0.00013,31.2462]
[1777298778216,39.13,77774.22,0.0,0.54337,0.00013,31.2462]
[1777298778243,39.13,77825.08,0.0,0.5499,0.00013,31.20627]
[1777298778884,39.13,77825.08,0.0,0.5499,0.00013,31.20627]
[1777298778985,39.13,77838.2,0.0,0.55159,0.00013,31.1946]
[1777298779623,39.13,77838.2,0.0,0.55159,0.00013,31.1946]
[1777298780104,39.13,77838.2,0.0,0.55159,0.00013,31.1946]
[1777298780212,39.13,77838.2,0.0,0.55159,0.00013,31.1946]
[1777298780290,39.13,77846.41,0.0,0.55264,0.00013,31.18699]
[1777298781699,39.13,77848.38,0.0,0.55289,0.00013,31.18514]
[1777298783713,39.12,77850.52,0.0,0.55317,0.00013,31.1831]
[1777298786733,39.12,77836.22,0.0,0.55134,0.00013,31.19628]
[1777298788748,39.11,77833.89,0.0,0.55105,0.00013,31.19832]
[1777298790377,39.11,77833.89,0.0,0.55105,0.00013,31.19832]
[1777298790433,39.11,77842.35,0.0,0.55214,0.00013,31.1906]
[1777298790677,39.11,77842.35,0.0,0.55214,0.00013,31.1906]
[1777298791371,39.11,77876.96,0.0,0.55658,0.00013,31.15372]
[1777298792011,39.11,77876.96,0.0,0.55658,0.00013,31.15372]
[1777298792204,39.11,77876.96,0.0,0.55658,0.00013,31.15372]
[1777298792273,39.1,77887.87,0.0,0.55798,0.00013,31.14211]
[1777298793388,39.1,77887.87,0.0,0.55798,0.00013,31.14211]
[1777298793445,39.1,77887.87,0.0,0.55798,0.00013,31.14211]
[1777298793410,39.09,77905.12,0.0,0.5602,0.00013,31.12294]
[1777298794104,39.09,77905.12,0.0,0.5602,0.00013,31.12294]
[1777298794176,39.08,77907.76,0.0,0.56054,0.00013,31.11994]
[1777298795418,39.08,77902.24,0.0,0.55984,0.00013,31.12616]
[1777298798099,39.08,77902.83,0.0,0.55991,0.00013,31.1255]
[1777298798156,39.08,77917.97,0.0,0.56185,0.00013,31.10815]
[1777298799831,39.08,77918.41,0.0,0.5619,0.00013,31.10763]
[1777298804862,39.08,77911.01,0.0,0.56096,0.00013,31.11619]
[1777298805869,39.08,77904.47,0.0,0.56012,0.00013,31.12363]
[1777298807885,39.08,77902.39,0.0,0.55986,0.00013,31.12598]
[1777298809898,39.08,77893.11,0.0,0.55867,0.00013,31.13625]
[1777298811913,39.08,77900.68,0.0,0.55964,0.00013,31.12791]
[1777298814299,39.08,77904.2,0.0,0.56009,0.00013,31.12395]
[1777298814300,39.09,77898.13,0.0,0.55931,0.00013,31.13078]
[1777298816487,39.09,77897.52,0.0,0.55923,0.00013,31.13145]
[1777298815941,39.09,77886.33,0.0,0.5578,0.00013,31.14362]
[1777298816553,39.09,77886.33,0.0,0.5578,0.00013,31.14362]
[1777298816950,39.1,77879.87,0.0,0.55696,0.00013,31.15056]
[1777298818169,39.1,77879.87,0.0,0.55696,0.00013,31.15056]
[1777298818216,39.1,77860.28,0.0,0.55445,0.00013,31.17046]
[1777298819969,39.1,77858.39,0.0,0.55421,0.00013,31.17231]
[1777298821060,39.1,77857.72,0.0,0.55412,0.00013,31.17296]
[1777298821879,39.1,77857.72,0.0,0.55412,0.00013,31.17296]
[1777298825051,39.1,77858.04,0.0,0.55416,0.00013,31.17264]
[1777298825308,39.1,77858.04,0.0,0.55416,0.00013,31.17264]
[1777298825343,39.1,77858.04,0.0,0.55416,0.00013,31.17264]
[1777298825427,39.1,77853.64,0.0,0.5536,0.00013,31.1769]
[1777298827022,39.1,77842.53,0.0,0.55218,0.00013,31.18738]
[1777298829053,39.09,77839.42,0.0,0.55178,0.00013,31.19024]
[1777298834077,39.09,77834.41,0.0,0.55114,0.00013,31.19478]
[1777298836159,39.09,77833.79,0.0,0.55106,0.00013,31.19534]
[1777298836192,39.09,77837.58,0.0,0.55154,0.00013,31.19191]
[1777298841278,39.09,77836.64,0.0,0.55142,0.00013,31.19276]
[1777298847167,39.09,77837.58,0.0,0.55154,0.00013,31.1919]
[1777298852205,39.09,77840.61,0.0,0.55194,0.00013,31.18619]
[1777298853073,39.09,77841.4,0.0,0.55204,0.00013,31.18546]
[1777298853138,39.09,77841.4,0.0,0.55204,0.00013,31.18546]
[1777298853235,39.09,77834.16,0.0,0.55111,0.00013,31.19206]
[1777298855223,39.09,77826.34,0.0,0.55011,0.00013,31.19898]
[1777298858244,39.09,77823.58,0.0,0.54975,0.00013,31.20135]
[1777298863280,39.08,77828.27,0.0,0.55036,0.00013,31.19722]
[1777298866508,39.08,77813.22,0.0,0.54843,0.00013,31.21012]
[1777298866916,39.08,77813.22,0.0,0.54843,0.00013,31.21012]
[1777298867010,39.08,77813.22,0.0,0.54843,0.00013,31.21012]
[1777298867308,39.08,77812.74,0.0,0.54836,0.00013,31.21051]
[1777298868317,39.08,77804.23,0.0,0.54727,0.00013,31.21746]
[1777298870330,39.08,77802.57,0.0,0.54706,0.00013,31.21878]
[1777298871490,39.08,77816.92,0.0,0.5489,0.00013,31.207]
[1777298871633,39.08,77816.92,0.0,0.5489,0.00013,31.207]
[1777298871650,39.08,77816.92,0.0,0.5489,0.00013,31.207]
[1777298872343,39.08,77816.92,0.0,0.5489,0.00013,31.20699]
[1777298873350,39.08,77819.88,0.0,0.54929,0.00013,31.20446]
[1777298879392,39.07,77823.55,0.0,0.54976,0.00013,31.20124]
[1777298884429,39.06,77825.97,0.0,0.55008,0.00013,31.19908]
[1777298885436,39.06,77833.46,0.0,0.55104,0.00013,31.19243]
[1777298887449,39.06,77841.41,0.0,0.55207,0.00013,31.18518]
[1777298891641,39.06,77845.8,0.0,0.55263,0.00013,31.18108]
[1777298893907,39.06,77849.56,0.0,0.55311,0.00013,31.17752]
[1777298896721,39.06,77849.67,0.0,0.55313,0.00013,31.1774]
[1777298896798,39.06,77849.67,0.0,0.55313,0.00013,31.1774]
[1777298896848,39.06,77849.67,0.0,0.55313,0.00013,31.1774]
[1777298896909,39.06,77849.67,0.0,0.55313,0.00013,31.1774]
[1777298897519,39.06,77854.17,0.0,0.55371,0.00013,31.17308]
[1777298898441,39.06,77854.17,0.0,0.55371,0.00013,31.17308]
[1777298898494,39.06,77854.17,0.0,0.55371,0.00013,31.17308]
[1777298898526,39.06,77859.6,0.0,0.5544,0.00013,31.16778]
[1777298899532,39.06,77853.96,0.0,0.55368,0.00013,31.17328]
[1777298902555,39.06,77848.5,0.0,0.55298,0.00013,31.17849]
[1777298902777,39.06,77848.5,0.0,0.55298,0.00013,31.17849]
[1777298904304,39.06,77844.03,0.0,0.55241,0.00013,31.18269]
[1777298904344,39.06,77844.03,0.0,0.55241,0.00013,31.18269]
[1777298904569,39.06,77837.43,0.0,0.55156,0.00013,31.18877]
[1777298906585,39.05,77827.91,0.0,0.55034,0.00013,31.1973]
[1777298907590,39.05,77820.17,0.0,0.54934,0.00013,31.20401]
[1777298910611,39.05,77816.84,0.0,0.54892,0.00013,31.20682]
[1777298915646,39.04,77819.87,0.0,0.54932,0.00013,31.20126]
[1777298916654,39.04,77827.85,0.0,0.55035,0.00013,31.19431]
[1777298918667,39.04,77831.95,0.0,0.55087,0.00013,31.19067]
[1777298919675,39.04,77839.03,0.0,0.55178,0.00013,31.18426]
[1777298922695,39.04,77841.43,0.0,0.55209,0.00013,31.18204]
[1777298927730,39.04,77836.55,0.0,0.55146,0.00013,31.18652]
[1777298932765,39.04,77838.12,0.0,0.55167,0.00013,31.18508]
[1777298937800,39.04,77835.88,0.0,0.55138,0.00013,31.18712]
[1777298942835,39.04,77833.36,0.0,0.55105,0.00013,31.1894]
[1777298947870,39.04,77835.52,0.0,0.55133,0.00013,31.18744]
[1777298952904,39.04,77838.52,0.0,0.55172,0.00013,31.1847]
[1777298957944,39.04,77837.69,0.0,0.55161,0.00013,31.18546]
[1777298962979,39.04,77839.0,0.0,0.55178,0.00013,31.18426]
[1777298968014,39.04,77838.56,0.0,0.55172,0.00013,31.18466]
[1777298973048,39.04,77843.33,0.0,0.55234,0.00013,31.17732]
[1777298974187,39.04,77843.33,0.0,0.55234,0.00013,31.17732]
[1777298978144,39.04,77849.91,0.0,0.55319,0.00013,31.17111]
[1777298980101,39.04,77842.7,0.0,0.55226,0.00013,31.17789]
[1777298982118,39.04,77839.7,0.0,0.55188,0.00013,31.18066]
[1777298987148,39.04,77837.1,0.0,0.55154,0.00013,31.18304]
[1777298992183,39.04,77839.73,0.0,0.55188,0.00013,31.18062]
[1777298995357,39.04,77824.2,0.0,0.54988,0.00013,31.19453]
[1777298997221,39.03,77817.55,0.0,0.54903,0.00013,31.20024]
[1777299002256,39.03,77815.03,0.0,0.54871,0.00013,31.20234]
[1777299003265,39.03,77808.95,0.0,0.54793,0.00013,31.20739]
[1777299005265,39.03,77807.42,0.0,0.54773,0.00013,31.20863]
[1777299005330,39.03,77807.42,0.0,0.54773,0.00013,31.20863]
[1777299005335,39.03,77801.22,0.0,0.54693,0.00013,31.21362]
[1777299007648,39.03,77786.96,0.0,0.54509,0.00013,31.22464]
[1777299009304,39.03,77785.09,0.0,0.54485,0.00013,31.22604]
[1777299011318,39.03,77776.41,0.0,0.54373,0.00013,31.23236]
[1777299013471,39.03,77776.39,0.0,0.54373,0.00013,31.23238]
[1777299013519,39.03,77776.39,0.0,0.54373,0.00013,31.23238]
[1777299013566,39.03,77769.28,0.0,0.54281,0.00013,31.23737]
[1777299014738,39.03,77769.21,0.0,0.5428,0.00013,31.23742]
[1777299021536,39.03,77777.6,0.0,0.54389,0.00013,31.2315]
[1777299021539,39.03,77777.6,0.0,0.54389,0.00013,31.2315]
[1777299027464,39.03,77774.2,0.0,0.54345,0.00013,31.23391]
[1777299032502,39.02,77776.8,0.0,0.54379,0.00013,31.22913]
[1777299037536,39.02,77772.48,0.0,0.54323,0.00013,31.23218]
[1777299042571,39.02,77773.33,0.0,0.54334,0.00013,31.23157]
[1777299047606,39.02,77772.61,0.0,0.54325,0.00013,31.23207]
[1777299052642,39.02,77773.42,0.0,0.54336,0.00013,31.23149]
[1777299057681,39.02,77774.48,0.0,0.5435,0.00013,31.23073]
[1777299061518,39.01,77777.2,0.0,0.54385,0.00013,31.22878]
[1777299061557,39.01,77777.2,0.0,0.54385,0.00013,31.22878]
[1777299061706,39.01,77775.51,0.0,0.54363,0.00013,31.22999]
[1777299061784,39.01,77775.51,0.0,0.54363,0.00013,31.22999]
[1777299062751,39.01,77767.34,0.0,0.54257,0.00013,31.2357]
[1777299064728,39.01,77761.52,0.0,0.54182,0.00013,31.23963]
[1777299067945,39.01,77766.74,0.0,0.5425,0.00013,31.2361]
[1777299068715,39.01,77766.74,0.0,0.5425,0.00013,31.2361]
[1777299069773,39.0,77788.78,0.0,0.54536,0.00013,31.22012]
[1777299070499,39.0,77788.78,0.0,0.54536,0.00013,31.22012]
[1777299070779,38.99,77801.3,0.0,0.54697,0.00013,31.21038]
[1777299071785,38.99,77805.52,0.0,0.54752,0.00013,31.20697]
[1777299073914,38.99,77806.99,0.0,0.54771,0.00013,31.20577]
[1777299073949,38.99,77806.99,0.0,0.54771,0.00013,31.20577]
[1777299074041,38.99,77804.75,0.0,0.54742,0.00013,31.20758]
[1777299080187,38.99,77807.92,0.0,0.54783,0.00013,31.20497]
[1777299080626,38.99,77807.92,0.0,0.54783,0.00013,31.20497]
[1777299080663,38.99,77807.92,0.0,0.54783,0.00013,31.20497]
[1777299080764,38.99,77811.26,0.0,0.54826,0.00013,31.2022]
[1777299082867,38.98,77817.45,0.0,0.54906,0.00013,31.19697]
[1777299083990,38.98,77817.45,0.0,0.54906,0.00013,31.19697]
[1777299084029,38.98,77817.45,0.0,0.54906,0.00013,31.19697]
[1777299084060,38.98,77815.13,0.0,0.54877,0.00013,31.19893]
[1777299088062,38.98,77817.17,0.0,0.54903,0.00013,31.19717]
[1777299088094,38.98,77811.33,0.0,0.54828,0.00013,31.20207]
[1777299091389,38.97,77808.5,0.0,0.54792,0.00013,31.2044]
[1777299093944,38.98,77795.6,0.0,0.54625,0.00013,31.21182]
[1777299096749,38.98,77795.03,0.0,0.54618,0.00013,31.21227]
[1777299098897,38.98,77797.53,0.0,0.5465,0.00013,31.21033]
[1777299099591,38.98,77797.53,0.0,0.5465,0.00013,31.21033]
[1777299099711,38.98,77797.53,0.0,0.5465,0.00013,31.21033]
[1777299105022,38.97,77796.03,0.0,0.54631,0.00013,31.21148]
[1777299109278,38.97,77794.58,0.0,0.54612,0.00013,31.2126]
[1777299111064,38.97,77806.1,0.0,0.54761,0.00013,31.20342]
[1777299112153,38.97,77816.71,0.0,0.54898,0.00013,31.19458]
[1777299114085,38.97,77816.92,0.0,0.54901,0.00013,31.19438]
[1777299115018,38.97,77816.92,0.0,0.54901,0.00013,31.19438]
[1777299115202,38.97,77816.92,0.0,0.54901,0.00013,31.19438]
[1777299115297,38.97,77816.92,0.0,0.54901,0.00013,31.19438]
[1777299115306,38.97,77821.02,0.0,0.54954,0.00013,31.19085]
[1777299116041,38.97,77821.02,0.0,0.54954,0.00013,31.19085]
[1777299116071,38.97,77821.02,0.0,0.54954,0.00013,31.19085]
[1777299116156,38.97,77831.64,0.0,0.55091,0.00013,31.18149]
[1777299119122,38.96,77832.67,0.0,0.55105,0.00013,31.18053]
[1777299120131,38.96,77838.61,0.0,0.55181,0.00013,31.1751]
[1777299123255,38.96,77839.18,0.0,0.55189,0.00013,31.17456]
[1777299123365,38.96,77855.19,0.0,0.55395,0.00013,31.15935]
[1777299124660,38.96,77855.19,0.0,0.55395,0.00013,31.15935]
[1777299124685,38.96,77855.19,0.0,0.55395,0.00013,31.15935]
[1777299124758,38.96,77856.91,0.0,0.55417,0.00013,31.15767]
[1777299127230,38.96,77857.08,0.0,0.55419,0.00013,31.1575]
[1777299131758,38.96,77866.65,0.0,0.55542,0.00013,31.14794]
[1777299137171,38.96,77865.69,0.0,0.5553,0.00013,31.14887]
[1777299141277,38.95,77871.41,0.0,0.55604,0.00013,31.14301]
[1777299146441,38.95,77868.15,0.0,0.55563,0.00013,31.14631]
[1777299152356,38.95,77865.71,0.0,0.55532,0.00013,31.14583]
[1777299157390,38.94,77862.82,0.0,0.55495,0.00013,31.14871]
[1777299160411,38.94,77855.77,0.0,0.55404,0.00013,31.15567]
[1777299165448,38.94,77863.6,0.0,0.55506,0.00013,31.14785]
[1777299170484,38.93,77866.83,0.0,0.55548,0.00013,31.14455]
[1777299173841,38.93,77863.05,0.0,0.55499,0.00013,31.14836]
[1777299173858,38.93,77863.05,0.0,0.55499,0.00013,31.14836]
[1777299174511,38.93,77862.24,0.0,0.55489,0.00013,31.14915]
[1777299179547,38.93,77865.33,0.0,0.55529,0.00013,31.14601]
[1777299182111,38.93,77866.97,0.0,0.5555,0.00013,31.14433]
[1777299182566,38.93,77865.9,0.0,0.55536,0.00013,31.14541]
[1777299187602,38.92,77864.06,0.0,0.55513,0.00013,31.14724]
[1777299192637,38.92,77864.11,0.0,0.55514,0.00013,31.14715]
[1777299197674,38.92,77867.01,0.0,0.55552,0.00013,31.14418]
[1777299198500,38.92,77867.01,0.0,0.55552,0.00013,31.14418]
[1777299199895,38.92,77868.89,0.0,0.55576,0.00013,31.14226]
[1777299208749,38.91,77864.14,0.0,0.55515,0.00013,31.14703]
[1777299213785,38.91,77864.18,0.0,0.55516,0.00013,31.14403]
[1777299218821,38.91,77866.19,0.0,0.55543,0.00013,31.14197]
[1777299223855,38.9,77867.5,0.0,0.5556,0.00013,31.1406]
[1777299226978,38.9,77868.22,0.0,0.55569,0.00013,31.13985]
[1777299227665,38.9,77868.22,0.0,0.55569,0.00013,31.13985]
[1777299228524,38.9,77872.89,0.0,0.55629,0.00013,31.13504]
[1777299229544,38.9,77876.54,0.0,0.55676,0.00013,31.13122]
[1777299229840,38.9,77876.54,0.0,0.55676,0.00013,31.13122]
[1777299229866,38.9,77876.54,0.0,0.55676,0.00013,31.13122]
[1777299229897,38.9,77883.5,0.0,0.55766,0.00013,31.12383]
[1777299230147,38.9,77883.5,0.0,0.55766,0.00013,31.12383]
[1777299230904,38.9,77897.96,0.0,0.55952,0.00013,31.10797]
[1777299231911,38.9,77901.33,0.0,0.55996,0.00013,31.10416]
[1777299233589,38.9,77901.09,0.0,0.55993,0.00013,31.10444]
[1777299233627,38.9,77901.09,0.0,0.55993,0.00013,31.10444]
[1777299233925,38.9,77900.7,0.0,0.55987,0.00013,31.10489]
[1777299238960,38.9,77896.6,0.0,0.55935,0.00013,31.1095]
[1777299243996,38.9,77895.68,0.0,0.55923,0.00013,31.11052]
[1777299249030,38.9,77899.13,0.0,0.55967,0.00013,31.10669]
[1777299254066,38.9,77900.86,0.0,0.55989,0.00013,31.10477]
[1777299259105,38.9,77901.01,0.0,0.55991,0.00013,31.10458]
[1777299264136,38.9,77903.17,0.0,0.56019,0.00013,31.10212]
[1777299267289,38.9,77896.86,0.0,0.55938,0.00013,31.10922]
[1777299268700,38.9,77896.86,0.0,0.55938,0.00013,31.10922]
[1777299269148,38.9,77894.74,0.0,0.55911,0.00013,31.11157]
[1777299269293,38.9,77894.74,0.0,0.55911,0.00013,31.11157]
[1777299269407,38.9,77894.74,0.0,0.55911,0.00013,31.11157]
[1777299269649,38.9,77894.74,0.0,0.55911,0.00013,31.11157]
[1777299269651,38.9,77881.53,0.0,0.55741,0.00013,31.12593]
[1777299271042,38.9,77881.53,0.0,0.55741,0.00013,31.12593]
[1777299271084,38.9,77881.41,0.0,0.55739,0.00013,31.12606]
[1777299271240,38.9,77872.98,0.0,0.55631,0.00013,31.132]
[1777299272194,38.9,77872.93,0.0,0.5563,0.00013,31.13206]
[1777299275962,38.9,77871.11,0.0,0.55607,0.00013,31.13396]
[1777299276028,38.9,77865.5,0.0,0.55534,0.00013,31.1397]
[1777299279600,38.9,77866.32,0.0,0.55545,0.00013,31.13888]
[1777299279704,38.9,77866.32,0.0,0.55545,0.00013,31.13888]
[1777299279882,38.9,77866.32,0.0,0.55545,0.00013,31.13888]
[1777299280013,38.9,77866.3,0.0,0.55545,0.00013,31.13889]
[1777299280305,38.9,77866.3,0.0,0.55545,0.00013,31.13889]
[1777299280949,38.9,77839.54,0.0,0.55199,0.00013,31.16491]
[1777299282676,38.91,77839.54,0.0,0.55199,0.00013,31.16492]
[1777299282776,38.9,77847.51,0.0,0.55302,0.00013,31.15741]
[1777299286446,38.9,77851.04,0.0,0.55348,0.00013,31.15402]
[1777299286481,38.9,77851.04,0.0,0.55348,0.00013,31.15402]
[1777299286534,38.9,77851.04,0.0,0.55348,0.00013,31.15402]
[1777299286626,38.9,77852.73,0.0,0.5537,0.00013,31.15238]
[1777299292340,38.9,77848.07,0.0,0.5531,0.00013,31.15687]
[1777299297500,38.9,77853.9,0.0,0.55385,0.00013,31.15123]
[1777299301294,38.9,77855.16,0.0,0.55401,0.00013,31.15]
[1777299301492,38.9,77855.16,0.0,0.55401,0.00013,31.15]
[1777299301577,38.9,77861.87,0.0,0.55488,0.00013,31.14335]
[1777299304211,38.9,77865.46,0.0,0.55534,0.00013,31.13972]
[1777299304256,38.9,77865.46,0.0,0.55534,0.00013,31.13972]
[1777299304420,38.9,77867.05,0.0,0.55554,0.00013,31.13811]
[1777299305427,38.9,77877.59,0.0,0.5569,0.00013,31.12718]
[1777299306621,38.9,77877.59,0.0,0.5569,0.00013,31.12718]
[1777299306674,38.9,77877.59,0.0,0.5569,0.00013,31.12718]
[1777299306680,38.9,77892.91,0.0,0.55888,0.00013,31.11065]
[1777299307328,38.9,77892.91,0.0,0.55888,0.00013,31.11065]
[1777299307427,38.9,77892.91,0.0,0.55888,0.00013,31.11065]
[1777299307638,38.9,77911.63,0.0,0.56128,0.00013,31.08942]
[1777299309456,38.9,77914.46,0.0,0.56165,0.00013,31.08611]
[1777299310463,38.9,77911.12,0.0,0.56122,0.00013,31.09001]
[1777299314492,38.9,77905.12,0.0,0.56045,0.00013,31.09692]
[1777299316505,38.9,77908.08,0.0,0.56083,0.00013,31.09354]
[1777299320534,38.9,77915.29,0.0,0.56175,0.00013,31.08516]
[1777299325568,38.9,77916.11,0.0,0.56186,0.00013,31.08421]
[1777299330602,38.9,77919.66,0.0,0.56231,0.00013,31.08001]
[1777299335637,38.9,77914.66,0.0,0.56167,0.00013,31.08298]
[1777299340673,38.9,77916.76,0.0,0.56194,0.00013,31.08052]
[1777299345710,38.9,77915.17,0.0,0.56174,0.00013,31.0824]
[1777299350743,38.9,77911.52,0.0,0.56127,0.00013,31.08668]
[1777299355779,38.91,77904.8,0.0,0.5604,0.00013,31.09445]
[1777299357920,38.91,77891.78,0.0,0.55873,0.00013,31.10903]
[1777299360730,38.91,77889.93,0.0,0.55849,0.00013,31.11106]
[1777299360835,38.91,77889.93,0.0,0.55849,0.00013,31.11106]
[1777299360914,38.91,77890.82,0.0,0.5586,0.00013,31.11008]
[1777299361638,38.91,77890.82,0.0,0.5586,0.00013,31.11008]
[1777299363546,38.91,77886.51,0.0,0.55805,0.00013,31.11477]
[1777299367445,38.9,77887.87,0.0,0.55823,0.00013,31.11328]
[1777299367772,38.9,77887.87,0.0,0.55823,0.00013,31.11328]
[1777299367799,38.9,77887.87,0.0,0.55823,0.00013,31.11328]
[1777299367991,38.9,77882.58,0.0,0.55755,0.00013,31.11899]
[1777299370049,38.9,77882.59,0.0,0.55755,0.00013,31.11897]
[1777299373847,38.9,77880.51,0.0,0.55728,0.00013,31.12118]
[1777299374655,38.9,77878.47,0.0,0.55702,0.00013,31.12334]
[1777299375603,38.9,77876.26,0.0,0.55673,0.00013,31.12566]
[1777299375639,38.9,77876.26,0.0,0.55673,0.00013,31.12566]
[1777299375733,38.9,77876.26,0.0,0.55673,0.00013,31.12566]
[1777299375755,38.9,77876.26,0.0,0.55673,0.00013,31.12566]
[1777299375926,38.9,77883.08,0.0,0.55761,0.00013,31.11843]
[1777299376932,38.9,77895.31,0.0,0.55919,0.00013,31.10508]
[1777299378061,38.9,77897.31,0.0,0.55944,0.00013,31.10285]
[1777299378996,38.9,77897.31,0.0,0.55944,0.00013,31.10285]
[1777299386007,38.9,77887.57,0.0,0.55819,0.00013,31.11358]
[1777299387712,38.9,77887.46,0.0,0.55818,0.00013,31.11369]
[1777299387753,38.9,77887.46,0.0,0.55818,0.00013,31.11369]
[1777299388131,38.9,77881.51,0.0,0.55741,0.00013,31.12009]
[1777299391057,38.9,77880.56,0.0,0.55729,0.00013,31.12111]
[1777299395858,38.91,77874.83,0.0,0.55655,0.00013,31.12425]
[1777299400430,38.9,77880.55,0.0,0.55729,0.00013,31.11821]
[1777299401297,38.9,77882.9,0.0,0.55759,0.00013,31.1157]
[1777299402111,38.9,77877.18,0.0,0.55686,0.00013,31.12176]
[1777299403737,38.9,77874.07,0.0,0.55646,0.00013,31.12502]
[1777299405462,38.9,77867.11,0.0,0.55556,0.00013,31.13218]
[1777299411174,38.9,77866.13,0.0,0.55544,0.00013,31.13313]
[1777299415849,38.9,77869.59,0.0,0.55589,0.00013,31.12957]
[1777299418341,38.89,77881.99,0.0,0.55749,0.00013,31.11655]
[1777299422251,38.89,77886.41,0.0,0.55806,0.00013,31.11177]
[1777299425048,38.89,77886.91,0.0,0.55812,0.00013,31.11123]
[1777299430307,38.89,77883.98,0.0,0.55775,0.00013,31.11437]
[1777299435342,38.89,77883.95,0.0,0.55774,0.00013,31.11438]
[1777299440378,38.89,77885.57,0.0,0.55795,0.00013,31.11261]
[1777299445412,38.88,77884.43,0.0,0.55781,0.00013,31.11382]
[1777299446418,38.88,77878.0,0.0,0.55698,0.00013,31.12068]
[1777299447304,38.88,77878.0,0.0,0.55698,0.00013,31.12068]
[1777299448552,38.88,77867.92,0.0,0.55568,0.00013,31.13115]
[1777299449782,38.88,77867.92,0.0,0.55568,0.00013,31.13115]
[1777299452462,38.88,77865.36,0.0,0.55536,0.00013,31.13081]
[1777299455322,38.88,77866.44,0.0,0.5555,0.00013,31.1297]
[1777299455468,38.88,77866.44,0.0,0.5555,0.00013,31.1297]
[1777299455528,38.88,77872.25,0.0,0.55625,0.00013,31.12372]
[1777299458528,38.88,77874.66,0.0,0.55656,0.00013,31.12119]
[1777299459930,38.88,77877.01,0.0,0.55686,0.00013,31.11872]
[1777299463224,38.88,77871.32,0.0,0.55613,0.00013,31.12464]
[1777299464403,38.88,77869.07,0.0,0.55584,0.00013,31.12695]
[1777299466595,38.88,77862.71,0.0,0.55502,0.00013,31.13342]
[1777299470000,38.88,77865.94,0.0,0.55544,0.00013,31.13015]
[1777299470038,38.88,77873.65,0.0,0.55643,0.00013,31.12222]
[1777299472605,38.88,77876.73,0.0,0.55683,0.00013,31.119]
[1777299473752,38.88,77876.73,0.0,0.55683,0.00013,31.119]
[1777299478056,38.88,77870.89,0.0,0.55607,0.00013,31.12512]
[1777299482675,38.88,77863.59,0.0,0.55513,0.00013,31.13259]
[1777299485827,38.88,77865.96,0.0,0.55544,0.00013,31.13019]
[1777299491739,38.88,77859.92,0.0,0.55466,0.00013,31.13626]
[1777299493396,38.88,77859.22,0.0,0.55457,0.00013,31.13696]
[1777299493462,38.88,77859.22,0.0,0.55457,0.00013,31.13696]
[1777299493753,38.88,77858.03,0.0,0.55441,0.00013,31.13814]
[1777299494760,38.88,77836.02,0.0,0.55157,0.00013,31.15916]
[1777299496773,38.88,77833.37,0.0,0.55123,0.00013,31.16158]
[1777299500815,38.88,77837.77,0.0,0.5518,0.00013,31.15756]
[1777299500845,38.88,77837.77,0.0,0.5518,0.00013,31.15756]
[1777299500924,38.88,77842.97,0.0,0.55247,0.00013,31.15271]
[1777299506844,38.88,77841.67,0.0,0.5523,0.00013,31.15395]
[1777299511879,38.89,77838.39,0.0,0.55188,0.00013,31.15408]
[1777299516915,38.89,77839.55,0.0,0.55203,0.00013,31.15301]
[1777299520943,38.89,77845.89,0.0,0.55284,0.00013,31.14706]
[1777299522957,38.89,77837.11,0.0,0.55171,0.00013,31.15528]
[1777299523589,38.89,77837.11,0.0,0.55171,0.00013,31.15528]
[1777299523966,38.89,77845.12,0.0,0.55274,0.00013,31.1478]
[1777299524971,38.89,77851.27,0.0,0.55354,0.00013,31.1419]
[1777299527041,38.89,77851.18,0.0,0.55353,0.00013,31.14199]
[1777299527088,38.89,77852.04,0.0,0.55364,0.00013,31.14115]
[1777299531013,38.89,77860.71,0.0,0.55476,0.00013,31.1326]
[1777299535042,38.88,77865.21,0.0,0.55534,0.00013,31.12805]
[1777299536695,38.88,77865.21,0.0,0.55534,0.00013,31.12805]
[1777299536789,38.88,77865.21,0.0,0.55534,0.00013,31.12805]
[1777299536848,38.88,77865.21,0.0,0.55534,0.00013,31.12805]
[1777299537059,38.88,77865.21,0.0,0.55534,0.00013,31.12805]
[1777299538626,38.88,77870.4,0.0,0.55601,0.00013,31.12272]
[1777299539194,38.88,77882.79,0.0,0.55761,0.00013,31.10969]
[1777299540083,38.88,77882.95,0.0,0.55763,0.00013,31.1095]
[1777299542097,38.88,77888.52,0.0,0.55835,0.00013,31.10344]
[1777299542730,38.88,77888.52,0.0,0.55835,0.00013,31.10344]
[1777299544112,38.88,77896.02,0.0,0.55932,0.00013,31.09516]
[1777299545198,38.88,77896.02,0.0,0.55932,0.00013,31.09516]
[1777299545236,38.88,77896.02,0.0,0.55932,0.00013,31.09516]
[1777299545299,38.88,77897.52,0.0,0.55951,0.00013,31.09347]
[1777299551160,38.87,77893.3,0.0,0.55897,0.00013,31.09811]
[1777299553854,38.87,77895.2,0.0,0.55922,0.00013,31.09598]
[1777299553864,38.87,77895.2,0.0,0.55922,0.00013,31.09598]
[1777299554181,38.87,77893.96,0.0,0.55906,0.00013,31.09734]
[1777299559334,38.86,77899.3,0.0,0.55975,0.00013,31.09132]
[1777299565258,38.86,77898.87,0.0,0.5597,0.00013,31.09174]
[1777299567277,38.86,77905.21,0.0,0.56052,0.00013,31.08454]
[1777299572309,38.86,77900.43,0.0,0.55991,0.00013,31.08706]
[1777299577358,38.86,77901.21,0.0,0.56001,0.00013,31.08617]
[1777299577799,38.86,77901.21,0.0,0.56001,0.00013,31.08617]
[1777299577884,38.86,77901.21,0.0,0.56001,0.00013,31.08617]
[1777299578365,38.86,77901.11,0.0,0.56,0.00013,31.08628]
[1777299582393,38.86,77914.33,0.0,0.56169,0.00013,31.07106]
[1777299586423,38.86,77906.8,0.0,0.56072,0.00013,31.07982]
[1777299591456,38.86,77905.53,0.0,0.56057,0.00013,31.08123]
[1777299593115,38.86,77905.53,0.0,0.56057,0.00013,31.08123]
[1777299593126,38.86,77905.53,0.0,0.56057,0.00013,31.08123]
[1777299593216,38.86,77897.03,0.0,0.55947,0.00013,31.09085]
[1777299598506,38.86,77898.41,0.0,0.55965,0.00013,31.08927]
[1777299603540,38.86,77900.94,0.0,0.55998,0.00013,31.0864]
[1777299606728,38.86,77895.31,0.0,0.55925,0.00013,31.09273]
[1777299608574,38.86,77887.13,0.0,0.5582,0.00013,31.10174]
[1777299609860,38.86,77887.13,0.0,0.5582,0.00013,31.10174]
[1777299609961,38.86,77877.83,0.0,0.557,0.00013,31.11172]
[1777299611587,38.86,77877.93,0.0,0.55701,0.00013,31.11161]
[1777299612787,38.86,77879.24,0.0,0.55718,0.00013,31.11023]
[1777299613346,38.86,77879.24,0.0,0.55718,0.00013,31.11023]
[1777299622692,38.85,77879.65,0.0,0.55724,0.00013,31.10974]
[1777299625118,38.85,77877.9,0.0,0.55701,0.00013,31.1116]
[1777299626016,38.85,77878.47,0.0,0.55709,0.00013,31.11099]
[1777299631738,38.85,77875.08,0.0,0.55665,0.00013,31.11163]
[1777299636774,38.85,77870.76,0.0,0.5561,0.00013,31.11613]
[1777299641808,38.85,77874.08,0.0,0.55653,0.00013,31.11267]
[1777299646843,38.85,77874.55,0.0,0.55659,0.00013,31.11214]
[1777299651879,38.85,77875.7,0.0,0.55674,0.00013,31.11091]
[1777299657172,38.85,77875.77,0.0,0.55675,0.00013,31.11082]
[1777299662498,38.84,77874.43,0.0,0.55658,0.00013,31.1122]
[1777299663099,38.84,77874.43,0.0,0.55658,0.00013,31.1122]
[1777299663164,38.84,77881.67,0.0,0.55751,0.00013,31.10453]
[1777299664970,38.84,77897.09,0.0,0.55951,0.00013,31.0876]
[1777299666984,38.84,77897.57,0.0,0.55957,0.00013,31.08702]
[1777299670221,38.84,77896.53,0.0,0.55944,0.00013,31.08816]
[1777299670238,38.84,77896.53,0.0,0.55944,0.00013,31.08816]
[1777299670256,38.84,77896.53,0.0,0.55944,0.00013,31.08816]
[1777299670267,38.84,77896.53,0.0,0.55944,0.00013,31.08816]
[1777299670322,38.83,77902.18,0.0,0.56017,0.00013,31.08175]
[1777299676047,38.83,77902.21,0.0,0.56017,0.00013,31.08172]
[1777299681082,38.83,77902.03,0.0,0.56015,0.00013,31.08191]
[1777299686117,38.84,77904.01,0.0,0.5604,0.00013,31.0797]
[1777299691152,38.84,77905.73,0.0,0.56062,0.00013,31.07483]
[1777299693165,38.84,77894.47,0.0,0.55917,0.00013,31.08756]
[1777299695179,38.84,77894.19,0.0,0.55914,0.00013,31.08786]
[1777299700324,38.83,77892.17,0.0,0.55888,0.00013,31.09005]
[1777299706256,38.83,77895.54,0.0,0.55932,0.00013,31.08625]
[1777299708270,38.83,77902.94,0.0,0.56028,0.00013,31.07787]
[1777299713305,38.83,77901.39,0.0,0.56008,0.00013,31.07961]
[1777299715318,38.82,77894.99,0.0,0.55926,0.00013,31.0868]
[1777299718339,38.82,77888.7,0.0,0.55845,0.00013,31.09373]
[1777299723375,38.82,77885.66,0.0,0.55806,0.00013,31.097]
[1777299726711,38.82,77882.11,0.0,0.5576,0.00013,31.10082]
[1777299727162,38.82,77882.11,0.0,0.5576,0.00013,31.10082]
[1777299728409,38.82,77871.08,0.0,0.55618,0.00013,31.11248]
[1777299729417,38.82,77867.82,0.0,0.55575,0.00013,31.11585]
[1777299729911,38.82,77867.82,0.0,0.55575,0.00013,31.11585]
[1777299729929,38.82,77867.82,0.0,0.55575,0.00013,31.11585]
[1777299730424,38.82,77867.64,0.0,0.55573,0.00013,31.11604]
[1777299735459,38.82,77865.81,0.0,0.55549,0.00013,31.11795]
[1777299740494,38.82,77867.3,0.0,0.55568,0.00013,31.11644]
[1777299745528,38.82,77867.22,0.0,0.55567,0.00013,31.1165]
[1777299750576,38.82,77868.02,0.0,0.55578,0.00013,31.11566]
[1777299755599,38.82,77867.5,0.0,0.55572,0.00013,31.11324]
[1777299760744,38.82,77868.4,0.0,0.55584,0.00013,31.11229]
[1777299765041,38.82,77868.82,0.0,0.55589,0.00013,31.11185]
[1777299765463,38.82,77868.82,0.0,0.55589,0.00013,31.11185]
[1777299765823,38.82,77869.6,0.0,0.55599,0.00013,31.11104]
[1777299765877,38.82,77869.6,0.0,0.55599,0.00013,31.11104]
[1777299765924,38.82,77869.6,0.0,0.55599,0.00013,31.11104]
[1777299766018,38.82,77867.38,0.0,0.55571,0.00013,31.11332]
[1777299767685,38.82,77861.01,0.0,0.55488,0.00013,31.1198]
[1777299768686,38.82,77861.01,0.0,0.55488,0.00013,31.1198]
[1777299769003,38.82,77867.84,0.0,0.55576,0.00013,31.11286]
[1777299770547,38.82,77867.84,0.0,0.55576,0.00013,31.11286]
[1777299770573,38.82,77868.04,0.0,0.55579,0.00013,31.11265]
[1777299770817,38.81,77877.87,0.0,0.55706,0.00013,31.10237]
[1777299772721,38.81,77879.71,0.0,0.5573,0.00013,31.10039]
[1777299774195,38.81,77879.71,0.0,0.5573,0.00013,31.10039]
[1777299774219,38.81,77886.57,0.0,0.55819,0.00013,31.09298]
[1777299777028,38.81,77888.23,0.0,0.5584,0.00013,31.09114]
[1777299781857,38.81,77893.9,0.0,0.55914,0.00013,31.08483]
[1777299784804,38.8,77885.26,0.0,0.55803,0.00013,31.0943]
[1777299788835,38.8,77889.6,0.0,0.55859,0.00013,31.08952]
[1777299790954,38.8,77897.94,0.0,0.55967,0.00013,31.08021]
[1777299796382,38.8,77897.13,0.0,0.55957,0.00013,31.08109]
[1777299801925,38.79,77891.14,0.0,0.5588,0.00013,31.08772]
[1777299804946,38.79,77888.59,0.0,0.55847,0.00013,31.0905]
[1777299809981,38.79,77888.52,0.0,0.55847,0.00013,31.09053]
[1777299811426,38.79,77888.52,0.0,0.55847,0.00013,31.09053]
[1777299817031,38.78,77888.81,0.0,0.55851,0.00013,31.08722]
[1777299817895,38.78,77888.81,0.0,0.55851,0.00013,31.08722]
[1777299822950,38.78,77881.94,0.0,0.55763,0.00013,31.09464]
[1777299823751,38.78,77881.63,0.0,0.55759,0.00013,31.09497]
[1777299828360,38.77,77884.27,0.0,0.55794,0.00013,31.09207]
[1777299828965,38.77,77883.32,0.0,0.55782,0.00013,31.09307]
[1777299829028,38.77,77883.32,0.0,0.55782,0.00013,31.09307]
[1777299831620,38.77,77880.13,0.0,0.5574,0.00013,31.0965]
[1777299831396,38.77,77873.84,0.0,0.55659,0.00013,31.10316]
[1777299831639,38.77,77873.84,0.0,0.55659,0.00013,31.10316]
[1777299831766,38.77,77873.84,0.0,0.55659,0.00013,31.10316]
[1777299832142,38.77,77872.98,0.0,0.55648,0.00013,31.10405]
[1777299833149,38.77,77858.79,0.0,0.55465,0.00013,31.11857]
[1777299835162,38.77,77855.82,0.0,0.55426,0.00013,31.12154]
[1777299837262,38.77,77858.43,0.0,0.5546,0.00013,31.11895]
[1777299838334,38.77,77859.35,0.0,0.55472,0.00013,31.11802]
[1777299838430,38.77,77866.37,0.0,0.55563,0.00013,31.1109]
[1777299841297,38.77,77868.32,0.0,0.55588,0.00013,31.10889]
[1777299843218,38.77,77859.18,0.0,0.5547,0.00013,31.11818]
[1777299845156,38.77,77860.54,0.0,0.55487,0.00013,31.11682]
[1777299845195,38.77,77860.54,0.0,0.55487,0.00013,31.11682]
[1777299845241,38.77,77856.15,0.0,0.5543,0.00013,31.12121]
[1777299850268,38.77,77853.25,0.0,0.55393,0.00013,31.12407]
[1777299855302,38.77,77857.58,0.0,0.55449,0.00013,31.11975]
[1777299857297,38.76,77860.33,0.0,0.55485,0.00013,31.11699]
[1777299857373,38.76,77867.74,0.0,0.55581,0.00013,31.10944]
[1777299857692,38.76,77867.74,0.0,0.55581,0.00013,31.10944]
[1777299858551,38.76,77867.74,0.0,0.55581,0.00013,31.10944]
[1777299858628,38.76,77870.2,0.0,0.55613,0.00013,31.10689]
[1777299862433,38.76,77869.42,0.0,0.55603,0.00013,31.10769]
[1777299862463,38.76,77869.42,0.0,0.55603,0.00013,31.10769]
[1777299866463,38.76,77874.67,0.0,0.55671,0.00013,31.10219]
[1777299866534,38.76,77882.8,0.0,0.55776,0.00013,31.09348]
[1777299868394,38.76,77889.63,0.0,0.55865,0.00013,31.08602]
[1777299870218,38.76,77889.52,0.0,0.55863,0.00013,31.08612]
[1777299875443,38.75,77889.63,0.0,0.55865,0.00013,31.08303]
[1777299880477,38.75,77890.79,0.0,0.55881,0.00013,31.08167]
[1777299885512,38.74,77892.42,0.0,0.55903,0.00013,31.0798]
[1777299886670,38.74,77892.42,0.0,0.55903,0.00013,31.0798]
[1777299886754,38.74,77896.94,0.0,0.55961,0.00013,31.07472]
[1777299886963,38.74,77896.94,0.0,0.55961,0.00013,31.07472]
[1777299887161,38.74,77896.94,0.0,0.55961,0.00013,31.07472]
[1777299887252,38.74,77896.94,0.0,0.55961,0.00013,31.07472]
[1777299887538,38.74,77897.39,0.0,0.55967,0.00013,31.07421]
[1777299888546,38.74,77906.04,0.0,0.56079,0.00013,31.06429]
[1777299889551,38.74,77908.8,0.0,0.56115,0.00013,31.06109]
[1777299891130,38.74,77907.99,0.0,0.56104,0.00013,31.06205]
[1777299891160,38.74,77907.99,0.0,0.56104,0.00013,31.06205]
[1777299891658,38.74,77907.83,0.0,0.56102,0.00013,31.06224]
[1777299897607,38.75,77905.73,0.0,0.56074,0.00013,31.06475]
[1777299898606,38.75,77905.73,0.0,0.56074,0.00013,31.06475]
[1777299898641,38.75,77905.73,0.0,0.56074,0.00013,31.06475]
[1777299898644,38.75,77907.13,0.0,0.56092,0.00013,31.06314]
[1777299900670,38.75,77907.46,0.0,0.56096,0.00013,31.06276]
[1777299900699,38.75,77908.16,0.0,0.56105,0.00013,31.06196]
[1777299901638,38.75,77910.39,0.0,0.56134,0.00013,31.05937]
[1777299904658,38.75,77918.74,0.0,0.56242,0.00013,31.04949]
[1777299907679,38.75,77924.55,0.0,0.56316,0.00013,31.04249]
[1777299909694,38.75,77914.46,0.0,0.56186,0.00013,31.05462]
[1777299913720,38.75,77908.54,0.0,0.5611,0.00013,31.06158]
[1777299918755,38.75,77912.8,0.0,0.56165,0.00013,31.05658]
[1777299921868,38.76,77922.59,0.0,0.56291,0.00013,31.0449]
[1777299924799,38.76,77923.7,0.0,0.56305,0.00013,31.04357]
[1777299929834,38.76,77924.44,0.0,0.56315,0.00013,31.04268]
[1777299934869,38.76,77925.84,0.0,0.56333,0.00013,31.03804]
[1777299939904,38.76,77923.41,0.0,0.56301,0.00013,31.04101]
[1777299940911,38.76,77916.1,0.0,0.56207,0.00013,31.04979]
[1777299942925,38.76,77917.28,0.0,0.56222,0.00013,31.04838]
[1777299947961,38.76,77924.43,0.0,0.56314,0.00013,31.03979]
[1777299952995,38.76,77923.28,0.0,0.563,0.00013,31.0412]
[1777299958038,38.76,77916.93,0.0,0.56217,0.00013,31.04886]
[1777299963073,38.76,77918.8,0.0,0.56241,0.00013,31.04666]
[1777299968108,38.77,77920.41,0.0,0.56262,0.00013,31.04473]
[1777299970123,38.77,77925.91,0.0,0.56333,0.00013,31.03807]
[1777299975157,38.77,77922.33,0.0,0.56287,0.00013,31.04244]
[1777299976164,38.77,77916.27,0.0,0.56208,0.00013,31.04971]
[1777299981200,38.77,77911.5,0.0,0.56147,0.00013,31.05533]
[1777299984386,38.76,77911.77,0.0,0.56151,0.00013,31.055]
[1777299984815,38.76,77907.32,0.0,0.56093,0.00013,31.06019]
[1777299984947,38.76,77907.32,0.0,0.56093,0.00013,31.06019]
[1777299985246,38.76,77906.23,0.0,0.56079,0.00013,31.06145]
[1777299986560,38.76,77906.23,0.0,0.56079,0.00013,31.06145]
[1777299986607,38.76,77906.23,0.0,0.56079,0.00013,31.06145]
[1777299986611,38.76,77880.53,0.0,0.55747,0.00013,31.0901]
[1777299988250,38.76,77883.36,0.0,0.55784,0.00013,31.08704]
[1777299993283,38.76,77886.92,0.0,0.55831,0.00013,31.08015]
[1777299998320,38.75,77886.55,0.0,0.55827,0.00013,31.0805]
[1777300003353,38.75,77886.64,0.0,0.55828,0.00013,31.08033]
[1777300008388,38.74,77886.94,0.0,0.55833,0.00013,31.07995]
[1777300013423,38.74,77883.56,0.0,0.55789,0.00013,31.08359]
[1777300018458,38.74,77882.5,0.0,0.55776,0.00013,31.0847]
[1777300022571,38.73,77894.8,0.0,0.55935,0.00013,31.07112]
[1777300025508,38.73,77894.4,0.0,0.55931,0.00013,31.07153]
[1777300027522,38.73,77887.98,0.0,0.55848,0.00013,31.07864]
[1777300030542,38.73,77882.26,0.0,0.55774,0.00013,31.08484]
[1777300032742,38.72,77882.2,0.0,0.55773,0.00013,31.08489]
[1777300035706,38.72,77882.03,0.0,0.55771,0.00013,31.08505]
[1777300035736,38.72,77882.03,0.0,0.55771,0.00013,31.08505]
[1777300038556,38.72,77884.54,0.0,0.55804,0.00013,31.0823]
[1777300043633,38.71,77889.57,0.0,0.5587,0.00013,31.0767]
[1777300048670,38.71,77893.55,0.0,0.55922,0.00013,31.07221]
[1777300053704,38.7,77895.66,0.0,0.5595,0.00013,31.06684]
[1777300055028,38.7,77895.12,0.0,0.55943,0.00013,31.06744]
[1777300059745,38.7,77901.72,0.0,0.56029,0.00013,31.05989]
[1777300059961,38.7,77901.72,0.0,0.56029,0.00013,31.05989]
[1777300065787,38.7,77901.84,0.0,0.56031,0.00013,31.0597]
[1777300068810,38.69,77895.35,0.0,0.55947,0.00013,31.06706]
[1777300071976,38.69,77891.88,0.0,0.55903,0.00013,31.07092]
[1777300072011,38.69,77891.88,0.0,0.55903,0.00013,31.07092]
[1777300072490,38.69,77891.88,0.0,0.55903,0.00013,31.07092]
[1777300073360,38.69,77889.95,0.0,0.55878,0.00013,31.07305]
[1777300073843,38.69,77884.13,0.0,0.55802,0.00013,31.07944]
[1777300076864,38.69,77879.89,0.0,0.55748,0.00013,31.08401]
[1777300082095,38.69,77880.32,0.0,0.55753,0.00013,31.08351]
[1777300085927,38.68,77892.5,0.0,0.55912,0.00013,31.07009]
[1777300088948,38.68,77893.55,0.0,0.55926,0.00013,31.06888]
[1777300093984,38.68,77897.07,0.0,0.55972,0.00013,31.06486]
[1777300099018,38.67,77895.52,0.0,0.55952,0.00013,31.06656]
[1777300104053,38.67,77900.26,0.0,0.56014,0.00013,31.06112]
[1777300109087,38.67,77896.49,0.0,0.55965,0.00013,31.06537]
[1777300113204,38.66,77890.01,0.0,0.55882,0.00013,31.06967]
[1777300119160,38.66,77889.7,0.0,0.55879,0.00013,31.06996]
[1777300122879,38.66,77889.18,0.0,0.55872,0.00013,31.07051]
[1777300126711,38.65,77881.74,0.0,0.55776,0.00013,31.07865]
[1777300126929,38.65,77881.74,0.0,0.55776,0.00013,31.07865]
[1777300127644,38.65,77880.79,0.0,0.55763,0.00013,31.07968]
[1777300127667,38.65,77886.75,0.0,0.55841,0.00013,31.07318]
[1777300129231,38.65,77892.56,0.0,0.55916,0.00013,31.06671]
[1777300131246,38.65,77893.12,0.0,0.55924,0.00013,31.06606]
[1777300136289,38.65,77890.76,0.0,0.55893,0.00013,31.06865]
[1777300141318,38.65,77891.8,0.0,0.55907,0.00013,31.06746]
[1777300145288,38.65,77891.02,0.0,0.55897,0.00013,31.06832]
[1777300150368,38.64,77883.62,0.0,0.55801,0.00013,31.07645]
[1777300151454,38.64,77883.78,0.0,0.55804,0.00013,31.07627]
[1777300159443,38.64,77875.09,0.0,0.55691,0.00013,31.0856]
[1777300164479,38.64,77876.21,0.0,0.55706,0.00013,31.08441]
[1777300169914,38.64,77875.48,0.0,0.55696,0.00013,31.08519]
[1777300171528,38.64,77883.59,0.0,0.55802,0.00013,31.0735]
[1777300174551,38.64,77885.45,0.0,0.55826,0.00013,31.07146]
[1777300179583,38.64,77883.13,0.0,0.55796,0.00013,31.07396]
[1777300184619,38.64,77884.29,0.0,0.55811,0.00013,31.0727]
[1777300187195,38.64,77885.35,0.0,0.55825,0.00013,31.07154]
[1777300188646,38.64,77894.96,0.0,0.5595,0.00013,31.06085]
[1777300190664,38.64,77896.37,0.0,0.55968,0.00013,31.05923]
[1777300195695,38.63,77897.05,0.0,0.55977,0.00013,31.05842]
[1777300198715,38.63,77891.07,0.0,0.559,0.00013,31.06513]
[1777300203843,38.63,77888.09,0.0,0.55861,0.00013,31.06848]
[1777300209795,38.64,77889.27,0.0,0.55876,0.00013,31.0672]
[1777300211809,38.64,77882.78,0.0,0.55792,0.00013,31.07434]
[1777300216843,38.64,77884.94,0.0,0.5582,0.00013,31.072]
[1777300217898,38.64,77884.94,0.0,0.5582,0.00013,31.072]
[1777300217929,38.64,77876.47,0.0,0.5571,0.00013,31.08118]
[1777300218096,38.64,77876.47,0.0,0.5571,0.00013,31.08118]
[1777300218373,38.64,77876.47,0.0,0.5571,0.00013,31.08118]
[1777300218549,38.64,77876.47,0.0,0.5571,0.00013,31.08118]
[1777300218789,38.64,77876.47,0.0,0.5571,0.00013,31.08118]
[1777300218863,38.64,77876.47,0.0,0.5571,0.00013,31.08118]
[1777300218964,38.64,77876.47,0.0,0.5571,0.00013,31.08118]
[1777300218970,38.64,77856.18,0.0,0.55446,0.00013,31.10217]
[1777300221769,38.64,77852.36,0.0,0.55396,0.00013,31.10599]
[1777300221788,38.64,77852.36,0.0,0.55396,0.00013,31.10599]
[1777300221883,38.64,77861.23,0.0,0.55511,0.00013,31.0971]
[1777300222641,38.64,77861.23,0.0,0.55511,0.00013,31.0971]
[1777300222674,38.64,77861.23,0.0,0.55511,0.00013,31.0971]
[1777300222879,38.64,77861.23,0.0,0.55511,0.00013,31.0971]
[1777300222977,38.64,77868.76,0.0,0.55609,0.00013,31.08933]
[1777300223755,38.64,77868.76,0.0,0.55609,0.00013,31.08933]
[1777300226252,38.64,77868.17,0.0,0.55602,0.00013,31.08995]
[1777300227925,38.64,77875.32,0.0,0.55694,0.00013,31.08242]
[1777300230052,38.64,77873.95,0.0,0.55677,0.00013,31.08388]
[1777300230944,38.64,77876.94,0.0,0.55715,0.00013,31.08069]
[1777300233062,38.64,77877.91,0.0,0.55728,0.00013,31.07672]
[1777300233150,38.64,77877.91,0.0,0.55728,0.00013,31.07672]
[1777300235213,38.64,77874.43,0.0,0.55683,0.00013,31.08043]
[1777300235607,38.64,77874.43,0.0,0.55683,0.00013,31.08043]
[1777300236391,38.64,77874.99,0.0,0.55691,0.00013,31.07984]
[1777300236991,38.64,77881.87,0.0,0.5578,0.00013,31.07244]
[1777300239004,38.64,77885.49,0.0,0.55827,0.00013,31.06847]
[1777300243032,38.64,77891.9,0.0,0.5591,0.00013,31.06133]
[1777300248068,38.63,77891.62,0.0,0.55907,0.00013,31.06159]
[1777300251962,38.63,77891.88,0.0,0.55911,0.00013,31.06128]
[1777300253109,38.63,77900.66,0.0,0.56025,0.00013,31.05129]
[1777300255337,38.63,77901.33,0.0,0.56034,0.00013,31.05051]
[1777300257528,38.63,77901.33,0.0,0.56034,0.00013,31.05052]
[1777300263177,38.63,77904.24,0.0,0.56071,0.00013,31.04719]
[1777300265320,38.63,77903.88,0.0,0.56066,0.00013,31.04763]
[1777300265617,38.63,77903.88,0.0,0.56066,0.00013,31.04763]
[1777300265687,38.63,77903.88,0.0,0.56066,0.00013,31.04763]
[1777300265779,38.63,77903.88,0.0,0.56066,0.00013,31.04763]
[1777300265816,38.63,77903.88,0.0,0.56066,0.00013,31.04763]
[1777300265843,38.63,77903.88,0.0,0.56066,0.00013,31.04763]
[1777300265945,38.63,77906.7,0.0,0.56103,0.00013,31.04436]
[1777300267208,38.63,77918.77,0.0,0.56259,0.00013,31.03004]
[1777300269225,38.64,77924.27,0.0,0.5633,0.00013,31.02337]
[1777300270628,38.64,77924.27,0.0,0.5633,0.00013,31.02337]
[1777300270659,38.64,77924.27,0.0,0.5633,0.00013,31.02337]
[1777300270672,38.64,77934.69,0.0,0.56465,0.00013,31.01042]
[1777300273252,38.64,77933.56,0.0,0.5645,0.00013,31.01185]
[1777300274343,38.64,77927.91,0.0,0.56377,0.00013,31.0189]
[1777300277081,38.64,77927.34,0.0,0.56369,0.00013,31.01961]
[1777300277103,38.64,77913.22,0.0,0.56186,0.00013,31.03675]
[1777300277526,38.64,77901.29,0.0,0.56032,0.00013,31.05071]
[1777300278289,38.64,77900.75,0.0,0.56025,0.00013,31.05133]
[1777300279360,38.64,77900.75,0.0,0.56025,0.00013,31.05133]
[1777300279436,38.64,77886.08,0.0,0.55835,0.00013,31.06782]
[1777300280923,38.64,77881.27,0.0,0.55772,0.00013,31.07309]
[1777300281310,38.64,77880.92,0.0,0.55767,0.00013,31.07347]
[1777300282406,38.64,77880.92,0.0,0.55767,0.00013,31.07347]
[1777300282431,38.64,77880.92,0.0,0.55767,0.00013,31.07347]
[1777300282627,38.64,77878.83,0.0,0.5574,0.00013,31.07573]
[1777300286346,38.64,77884.66,0.0,0.55816,0.00013,31.06941]
[1777300291384,38.64,77882.25,0.0,0.55785,0.00013,31.06912]
[1777300292395,38.64,77876.42,0.0,0.55709,0.00013,31.0754]
[1777300294330,38.64,77876.02,0.0,0.55704,0.00013,31.07583]
[1777300298912,38.64,77883.34,0.0,0.55799,0.00013,31.06792]
[1777300303052,38.64,77875.06,0.0,0.55692,0.00013,31.0768]
[1777300308503,38.63,77876.02,0.0,0.55705,0.00013,31.07573]
[1777300313543,38.63,77881.25,0.0,0.55773,0.00013,31.07007]
[1777300316323,38.63,77878.61,0.0,0.55739,0.00013,31.07291]
[1777300317010,38.63,77878.61,0.0,0.55739,0.00013,31.07291]
[1777300317521,38.63,77881.58,0.0,0.55778,0.00013,31.06968]
[1777300319589,38.63,77897.54,0.0,0.55985,0.00013,31.0519]
[1777300321603,38.63,77899.9,0.0,0.56016,0.00013,31.04919]
[1777300326635,38.62,77895.76,0.0,0.55962,0.00013,31.0539]
[1777300329656,38.62,77891.63,0.0,0.55909,0.00013,31.05853]
[1777300334777,38.62,77892.56,0.0,0.55921,0.00013,31.05744]
[1777300339084,38.62,77893.07,0.0,0.55928,0.00013,31.05684]
[1777300342746,38.61,77881.87,0.0,0.55783,0.00013,31.0692]
[1777300346775,38.61,77880.94,0.0,0.55771,0.00013,31.07019]
[1777300348210,38.61,77880.94,0.0,0.55771,0.00013,31.07019]
[1777300348226,38.61,77880.94,0.0,0.55771,0.00013,31.07019]
[1777300348492,38.61,77879.04,0.0,0.55746,0.00013,31.07224]
[1777300348789,38.61,77876.65,0.0,0.55715,0.00013,31.0748]
[1777300350803,38.61,77869.96,0.0,0.55628,0.00013,31.08189]
[1777300353436,38.61,77874.77,0.0,0.55691,0.00013,31.07387]
[1777300358860,38.61,77879.0,0.0,0.55746,0.00013,31.06935]
[1777300363895,38.61,77884.46,0.0,0.55817,0.00013,31.06341]
[1777300368930,38.61,77884.62,0.0,0.55819,0.00013,31.06325]
[1777300373003,38.62,77885.81,0.0,0.55834,0.00013,31.06195]
[1777300373032,38.62,77878.61,0.0,0.55741,0.00013,31.0698]
[1777300379000,38.62,77877.32,0.0,0.55724,0.00013,31.07119]
[1777300380779,38.62,77878.35,0.0,0.55737,0.00013,31.07008]
[1777300385043,38.62,77893.89,0.0,0.55939,0.00013,31.05294]
[1777300385360,38.62,77893.89,0.0,0.55939,0.00013,31.05294]
[1777300385623,38.62,77893.89,0.0,0.55939,0.00013,31.05294]
[1777300385634,38.62,77893.89,0.0,0.55939,0.00013,31.05294]
[1777300385675,38.62,77893.89,0.0,0.55939,0.00013,31.05294]
[1777300385930,38.62,77893.89,0.0,0.55939,0.00013,31.05294]
[1777300385943,38.62,77893.89,0.0,0.55939,0.00013,31.05294]
[1777300386049,38.61,77900.31,0.0,0.56023,0.00013,31.04562]
[1777300387056,38.61,77914.03,0.0,0.56201,0.00013,31.02954]
[1777300388063,38.61,77917.75,0.0,0.56249,0.00013,31.02509]
[1777300389269,38.61,77917.75,0.0,0.56249,0.00013,31.02509]
[1777300389292,38.62,77919.41,0.0,0.5627,0.00013,31.02309]
[1777300390078,38.62,77919.54,0.0,0.56272,0.00013,31.02294]
[1777300392395,38.62,77919.42,0.0,0.5627,0.00013,31.02311]
[1777300398133,38.62,77919.95,0.0,0.56276,0.00013,31.02253]
[1777300403168,38.62,77921.6,0.0,0.56297,0.00013,31.02057]
[1777300408213,38.63,77927.62,0.0,0.56375,0.00013,31.0132]
[1777300410220,38.63,77935.43,0.0,0.56476,0.00013,31.00343]
[1777300412658,38.63,77935.43,0.0,0.56477,0.00013,31.0005]
[1777300414786,38.63,77936.03,0.0,0.56484,0.00013,30.99975]
[1777300415058,38.63,77936.03,0.0,0.56484,0.00013,30.99975]
[1777300415218,38.63,77936.03,0.0,0.56484,0.00013,30.99975]
[1777300415268,38.63,77936.36,0.0,0.56489,0.00013,30.99934]
[1777300415346,38.63,77936.36,0.0,0.56489,0.00013,30.99934]
[1777300416266,38.63,77944.87,0.0,0.56599,0.00013,30.98844]
[1777300416880,38.63,77944.87,0.0,0.56599,0.00013,30.98844]
[1777300416903,38.63,77944.87,0.0,0.56599,0.00013,30.98844]
[1777300417274,38.63,77952.82,0.0,0.56701,0.00013,30.97806]
[1777300419288,38.63,77954.48,0.0,0.56723,0.00013,30.97589]
[1777300419351,38.63,77965.39,0.0,0.56863,0.00013,30.96123]
[1777300421315,38.63,77971.71,0.0,0.56945,0.00013,30.95255]
[1777300422322,38.63,77979.22,0.0,0.57042,0.00013,30.9421]
[1777300423549,38.63,77980.21,0.0,0.57054,0.00013,30.94073]
[1777300423592,38.63,77980.21,0.0,0.57054,0.00013,30.94073]
[1777300423965,38.63,77978.64,0.0,0.57034,0.00013,30.94294]
[1777300428368,38.64,77979.15,0.0,0.5704,0.00013,30.9423]
[1777300428387,38.64,77979.15,0.0,0.5704,0.00013,30.9423]
[1777300428858,38.64,77960.65,0.0,0.56801,0.00013,30.96777]
[1777300431385,38.64,77948.78,0.0,0.56648,0.00013,30.98356]
[1777300433399,38.64,77954.03,0.0,0.56715,0.00013,30.97668]
[1777300434356,38.64,77954.03,0.0,0.56715,0.00013,30.97668]
[1777300434455,38.64,77953.61,0.0,0.5671,0.00013,30.97726]
[1777300437427,38.65,77944.6,0.0,0.56593,0.00013,30.98908]
[1777300439441,38.65,77937.15,0.0,0.56496,0.00013,30.99865]
[1777300441375,38.65,77936.98,0.0,0.56494,0.00013,30.99887]
[1777300441409,38.65,77936.98,0.0,0.56494,0.00013,30.99887]
[1777300441699,38.65,77936.98,0.0,0.56494,0.00013,30.99887]
[1777300441725,38.65,77931.81,0.0,0.56427,0.00013,31.00539]
[1777300443469,38.65,77922.52,0.0,0.56307,0.00013,31.01688]
[1777300446148,38.65,77916.11,0.0,0.56224,0.00013,31.02464]
[1777300447497,38.65,77908.63,0.0,0.56127,0.00013,31.03352]
[1777300449511,38.65,77903.43,0.0,0.56059,0.00013,31.03958]
[1777300451525,38.65,77897.33,0.0,0.5598,0.00013,31.04656]
[1777300452711,38.65,77897.33,0.0,0.5598,0.00013,31.04656]
[1777300453170,38.65,77897.33,0.0,0.5598,0.00013,31.04656]
[1777300453801,38.65,77892.4,0.0,0.55917,0.00013,31.05212]
[1777300453830,38.65,77892.4,0.0,0.55917,0.00013,31.05212]
[1777300454199,38.65,77892.4,0.0,0.55917,0.00013,31.05212]
[1777300454300,38.65,77890.0,0.0,0.55886,0.00013,31.0548]
[1777300457250,38.65,77888.6,0.0,0.55867,0.00013,31.05635]
[1777300462601,38.65,77887.22,0.0,0.5585,0.00013,31.05786]
[1777300467219,38.65,77884.89,0.0,0.55819,0.00013,31.06042]
[1777300467289,38.65,77895.53,0.0,0.55958,0.00013,31.04855]
[1777300467634,38.65,77895.53,0.0,0.55958,0.00013,31.04855]
[1777300469616,38.64,77894.29,0.0,0.55942,0.00013,31.04994]
[1777300469703,38.64,77894.29,0.0,0.55942,0.00013,31.04994]
[1777300470024,38.64,77909.29,0.0,0.56136,0.00013,31.03265]
[1777300471400,38.64,77909.38,0.0,0.56137,0.00013,31.03253]
[1777300471672,38.64,77916.11,0.0,0.56225,0.00013,31.02158]
[1777300472684,38.64,77916.11,0.0,0.56225,0.00013,31.02158]
[1777300472754,38.64,77930.56,0.0,0.56412,0.00013,31.00392]
[1777300474690,38.64,77932.56,0.0,0.56438,0.00013,31.00142]
[1777300476486,38.64,77937.98,0.0,0.56508,0.00013,30.99458]
[1777300476552,38.64,77937.98,0.0,0.56508,0.00013,30.99458]
[1777300480476,38.64,77941.93,0.0,0.56559,0.00013,30.98955]
[1777300481066,38.64,77941.93,0.0,0.56559,0.00013,30.98955]
[1777300481085,38.64,77941.93,0.0,0.56559,0.00013,30.98955]
[1777300481167,38.65,77950.74,0.0,0.56673,0.00013,30.97813]
[1777300484760,38.65,77953.98,0.0,0.56714,0.00013,30.97389]
[1777300485983,38.65,77953.98,0.0,0.56714,0.00013,30.97389]
[1777300487661,38.65,77951.98,0.0,0.56688,0.00013,30.97656]
[1777300491810,38.65,77965.09,0.0,0.56857,0.00013,30.95906]
[1777300494365,38.65,77973.83,0.0,0.5697,0.00013,30.94706]
[1777300495930,38.65,77980.06,0.0,0.5705,0.00013,30.93835]
[1777300498185,38.65,77980.1,0.0,0.57051,0.00013,30.9383]
[1777300498272,38.65,77980.1,0.0,0.57051,0.00013,30.9383]
[1777300498348,38.65,77973.31,0.0,0.56963,0.00013,30.94781]
[1777300499865,38.65,77955.64,0.0,0.56735,0.00013,30.9718]
[1777300501880,38.65,77954.34,0.0,0.56718,0.00013,30.97353]
[1777300506914,38.65,77957.01,0.0,0.56753,0.00013,30.96996]
[1777300508545,38.65,77960.86,0.0,0.56803,0.00013,30.9648]
[1777300508570,38.65,77960.86,0.0,0.56803,0.00013,30.9648]
[1777300508963,38.65,77963.3,0.0,0.56834,0.00013,30.9615]
[1777300513991,38.65,77966.59,0.0,0.56877,0.00013,30.95703]
[1777300516096,38.65,77972.71,0.0,0.56955,0.00013,30.94863]
[1777300518902,38.65,77972.34,0.0,0.56951,0.00013,30.94915]
[1777300521415,38.65,77977.78,0.0,0.57021,0.00013,30.94159]
[1777300524059,38.66,77971.85,0.0,0.56944,0.00013,30.94987]
[1777300528090,38.66,77978.39,0.0,0.57028,0.00013,30.94079]
[1777300533122,38.66,77975.19,0.0,0.56987,0.00013,30.94235]
[1777300538159,38.66,77977.7,0.0,0.57019,0.00013,30.93889]
[1777300542873,38.66,77976.01,0.0,0.56997,0.00013,30.94129]
[1777300545836,38.66,77978.12,0.0,0.57024,0.00013,30.93836]
[1777300551623,38.67,77976.87,0.0,0.57008,0.00013,30.94016]
[1777300554269,38.67,77966.83,0.0,0.56878,0.00013,30.95404]
[1777300559469,38.67,77967.12,0.0,0.56882,0.00013,30.95365]
[1777300559631,38.67,77968.87,0.0,0.56904,0.00013,30.95126]
[1777300559782,38.67,77968.87,0.0,0.56904,0.00013,30.95126]
[1777300560449,38.67,77968.87,0.0,0.56904,0.00013,30.95126]
[1777300560506,38.67,78024.91,0.0,0.57626,0.00013,30.86936]
[1777300560838,38.67,78024.91,0.0,0.57626,0.00013,30.86936]
[1777300561334,38.67,78025.67,0.0,0.57636,0.00013,30.86818]
[1777300562397,38.67,78073.52,0.0,0.58249,0.00013,30.79015]
[1777300563379,38.67,78097.36,0.0,0.58554,0.00013,30.7485]
[1777300564367,38.67,78117.59,0.0,0.58812,0.00013,30.7117]
[1777300565381,38.67,78132.82,0.0,0.59007,0.00013,30.68319]
[1777300566388,38.67,78126.05,0.0,0.5892,0.00013,30.69599]
[1777300567391,38.67,78115.63,0.0,0.58787,0.00013,30.71535]
[1777300568405,38.67,78105.79,0.0,0.58662,0.00013,30.73333]
[1777300571420,38.67,78113.66,0.0,0.58762,0.00013,30.71903]
[1777300574442,38.67,78121.96,0.0,0.58867,0.00013,30.70374]
[1777300577375,38.67,78125.29,0.0,0.58909,0.00013,30.69758]
[1777300577418,38.67,78125.29,0.0,0.58909,0.00013,30.69758]
[1777300577464,38.67,78125.83,0.0,0.58916,0.00013,30.69658]
[1777300580484,38.68,78144.97,0.0,0.5916,0.00013,30.66019]
[1777300582498,38.68,78154.81,0.0,0.59285,0.00013,30.64099]
[1777300587534,38.67,78153.3,0.0,0.59266,0.00013,30.64392]
[1777300589540,38.67,78155.33,0.0,0.59292,0.00013,30.63993]
[1777300589854,38.67,78155.33,0.0,0.59292,0.00013,30.63993]
[1777300589991,38.67,78155.33,0.0,0.59292,0.00013,30.63993]
[1777300590070,38.67,78170.31,0.0,0.59483,0.00013,30.60988]
[1777300591572,38.66,78177.68,0.0,0.59578,0.00013,30.59182]
[1777300593185,38.66,78177.68,0.0,0.59578,0.00013,30.59182]
[1777300593206,38.66,78177.68,0.0,0.59578,0.00013,30.59182]
[1777300593245,38.68,78189.26,0.0,0.59723,0.00013,30.56848]
[1777300594383,38.68,78189.26,0.0,0.59723,0.00013,30.56848]
[1777300594421,38.68,78190.52,0.0,0.59738,0.00013,30.5659]
[1777300595695,38.68,78190.52,0.0,0.59738,0.00013,30.5659]
[1777300595940,38.68,78190.52,0.0,0.59738,0.00013,30.5659]
[1777300595965,38.68,78204.84,0.0,0.5992,0.00013,30.53585]
[1777300597619,38.68,78201.4,0.0,0.59876,0.00013,30.54313]
[1777300601120,38.67,78204.42,0.0,0.59916,0.00013,30.53644]
[1777300601163,38.67,78204.42,0.0,0.59916,0.00013,30.53644]
[1777300601265,38.67,78202.24,0.0,0.59889,0.00013,30.54088]
[1777300602888,38.67,78202.24,0.0,0.59889,0.00013,30.54088]
[1777300602901,38.66,78209.03,0.0,0.59976,0.00013,30.52637]
[1777300605655,38.66,78209.01,0.0,0.59975,0.00013,30.52639]
[1777300605724,38.66,78209.01,0.0,0.59975,0.00013,30.52639]
[1777300605728,38.66,78226.78,0.0,0.602,0.00013,30.48792]
[1777300607530,38.66,78226.78,0.0,0.602,0.00013,30.48792]
[1777300607543,38.66,78226.78,0.0,0.602,0.00013,30.48792]
[1777300606791,38.66,78229.09,0.0,0.6023,0.00013,30.48278]
[1777300607686,38.66,78229.09,0.0,0.6023,0.00013,30.48277]
[1777300612709,38.66,78225.66,0.0,0.60187,0.00013,30.49017]
[1777300612727,38.66,78219.79,0.0,0.60113,0.00013,30.50295]
[1777300614737,38.66,78201.63,0.0,0.59883,0.00013,30.54186]
[1777300615742,38.66,78195.49,0.0,0.59805,0.00013,30.55492]
[1777300616864,38.66,78184.41,0.0,0.59664,0.00013,30.57794]
[1777300619430,38.66,78183.33,0.0,0.5965,0.00013,30.58014]
[1777300619531,38.66,78171.75,0.0,0.59504,0.00013,30.6036]
[1777300620406,38.66,78171.75,0.0,0.59504,0.00013,30.6036]
[1777300620678,38.66,78168.9,0.0,0.59468,0.00013,30.60932]
[1777300620815,38.66,78168.9,0.0,0.59468,0.00013,30.60932]
[1777300621042,38.66,78174.41,0.0,0.59538,0.00013,30.59817]
[1777300621754,38.66,78174.41,0.0,0.59538,0.00013,30.59817]
[1777300622244,38.66,78174.41,0.0,0.59538,0.00013,30.59817]
[1777300622252,38.66,78182.09,0.0,0.59636,0.00013,30.58249]
[1777300623699,38.66,78181.64,0.0,0.5963,0.00013,30.58341]
[1777300624369,38.66,78181.64,0.0,0.5963,0.00013,30.58341]
[1777300624484,38.66,78181.64,0.0,0.5963,0.00013,30.58341]
[1777300624468,38.66,78174.14,0.0,0.59535,0.00013,30.59868]
[1777300625817,38.66,78152.08,0.0,0.59254,0.00013,30.64275]
[1777300626937,38.66,78141.71,0.0,0.59122,0.00013,30.66297]
[1777300631093,38.66,78141.4,0.0,0.59118,0.00013,30.66361]
[1777300631104,38.66,78135.72,0.0,0.59045,0.00013,30.67458]
[1777300633118,38.66,78134.57,0.0,0.5903,0.00013,30.67677]
[1777300633245,38.66,78134.57,0.0,0.5903,0.00013,30.67677]
[1777300633379,38.66,78134.57,0.0,0.5903,0.00013,30.67677]
[1777300633387,38.67,78109.35,0.0,0.58708,0.00013,30.72384]
[1777300633719,38.67,78109.35,0.0,0.58708,0.00013,30.72384]
[1777300634885,38.67,78099.73,0.0,0.58585,0.00013,30.74124]
[1777300636223,38.67,78115.53,0.0,0.58787,0.00013,30.71253]
[1777300637006,38.67,78113.09,0.0,0.58756,0.00013,30.71702]
[1777300638917,38.67,78107.04,0.0,0.58678,0.00013,30.72808]
[1777300642083,38.67,78107.8,0.0,0.58688,0.00013,30.72671]
[1777300642362,38.67,78107.8,0.0,0.58688,0.00013,30.72671]
[1777300642438,38.67,78135.35,0.0,0.59039,0.00013,30.67544]
[1777300643537,38.67,78135.35,0.0,0.59039,0.00013,30.67544]
[1777300643572,38.67,78135.35,0.0,0.59039,0.00013,30.67544]
[1777300643953,38.67,78129.83,0.0,0.58969,0.00013,30.68593]
[1777300645967,38.67,78122.71,0.0,0.58878,0.00013,30.69934]
[1777300647083,38.67,78112.54,0.0,0.58748,0.00013,30.71815]
[1777300648988,38.67,78107.21,0.0,0.5868,0.00013,30.7279]
[1777300649996,38.67,78102.02,0.0,0.58613,0.00013,30.73728]
[1777300650873,38.67,78102.02,0.0,0.58613,0.00013,30.73728]
[1777300650927,38.67,78102.02,0.0,0.58613,0.00013,30.73728]
[1777300651005,38.67,78099.34,0.0,0.5858,0.00013,30.73911]
[1777300654413,38.67,78121.79,0.0,0.58866,0.00013,30.69812]
[1777300655358,38.67,78121.79,0.0,0.58866,0.00013,30.69812]
[1777300655438,38.67,78130.07,0.0,0.58972,0.00013,30.68264]
[1777300657153,38.68,78121.77,0.0,0.58866,0.00013,30.69826]
[1777300658084,38.68,78115.94,0.0,0.58791,0.00013,30.70908]
[1777300660067,38.68,78112.94,0.0,0.58753,0.00013,30.71463]
[1777300665104,38.68,78116.74,0.0,0.58801,0.00013,30.70769]
[1777300670138,38.68,78112.02,0.0,0.5874,0.00013,30.71638]
[1777300673159,38.68,78122.36,0.0,0.58872,0.00013,30.69731]
[1777300674167,38.68,78123.93,0.0,0.58892,0.00013,30.6944]
[1777300676181,38.68,78114.21,0.0,0.58768,0.00013,30.71241]
[1777300681215,38.68,78113.96,0.0,0.58765,0.00013,30.71286]
[1777300683341,38.68,78117.58,0.0,0.58811,0.00013,30.70623]
[1777300683413,38.68,78117.58,0.0,0.58811,0.00013,30.70623]
[1777300683620,38.68,78117.58,0.0,0.58811,0.00013,30.70623]
[1777300683546,38.68,78148.96,0.0,0.5921,0.00013,30.64673]
[1777300683687,38.68,78148.96,0.0,0.5921,0.00013,30.64673]
[1777300683834,38.68,78148.96,0.0,0.5921,0.00013,30.64673]
[1777300684238,38.68,78148.66,0.0,0.59207,0.00013,30.64731]
[1777300685230,38.68,78148.66,0.0,0.59207,0.00013,30.64731]
[1777300685292,38.68,78139.64,0.0,0.59092,0.00013,30.66473]
[1777300688275,38.68,78138.6,0.0,0.59079,0.00013,30.66672]
[1777300688314,38.68,78138.6,0.0,0.59079,0.00013,30.66672]
[1777300688358,38.68,78142.84,0.0,0.59133,0.00013,30.65858]
[1777300689121,38.68,78142.84,0.0,0.59133,0.00013,30.65858]
[1777300690637,38.68,78143.03,0.0,0.59135,0.00013,30.65821]
[1777300690662,38.68,78148.23,0.0,0.59201,0.00013,30.64815]
[1777300691287,38.68,78148.73,0.0,0.59208,0.00013,30.64717]
[1777300692466,38.68,78148.73,0.0,0.59208,0.00013,30.64717]
[1777300692504,38.68,78148.73,0.0,0.59208,0.00013,30.64717]
[1777300692541,38.68,78154.99,0.0,0.59287,0.00013,30.63492]
[1777300695087,38.68,78152.31,0.0,0.59253,0.00013,30.64014]
[1777300695140,38.68,78152.31,0.0,0.59253,0.00013,30.64014]
[1777300695315,38.68,78147.93,0.0,0.59198,0.00013,30.64868]
[1777300700350,38.68,78142.66,0.0,0.59131,0.00013,30.65885]
[1777300700973,38.68,78142.66,0.0,0.59131,0.00013,30.65885]
[1777300702369,38.68,78128.36,0.0,0.58949,0.00013,30.68604]
[1777300703372,38.68,78121.37,0.0,0.5886,0.00013,30.69912]
[1777300705387,38.68,78132.36,0.0,0.59,0.00013,30.67852]
[1777300706395,38.68,78140.95,0.0,0.59109,0.00013,30.66214]
[1777300711428,38.68,78140.7,0.0,0.59106,0.00013,30.65964]
[1777300713809,38.68,78137.19,0.0,0.59062,0.00013,30.66635]
[1777300715457,38.68,78124.02,0.0,0.58894,0.00013,30.69124]
[1777300716464,38.68,78114.9,0.0,0.58778,0.00013,30.70816]
[1777300720095,38.68,78110.5,0.0,0.58721,0.00013,30.71626]
[1777300721500,38.68,78102.26,0.0,0.58616,0.00013,30.73121]
[1777300722777,38.68,78098.88,0.0,0.58573,0.00013,30.73727]
[1777300723311,38.68,78098.88,0.0,0.58573,0.00013,30.73727]
[1777300726601,38.68,78101.48,0.0,0.58606,0.00013,30.73262]
[1777300727661,38.68,78108.54,0.0,0.58696,0.00013,30.71987]
[1777300729555,38.68,78117.7,0.0,0.58813,0.00013,30.70308]
[1777300733582,38.69,78110.1,0.0,0.58716,0.00013,30.71707]
[1777300737611,38.69,78119.26,0.0,0.58833,0.00013,30.70024]
[1777300738616,38.69,78124.69,0.0,0.58902,0.00013,30.69015]
[1777300740631,38.69,78132.13,0.0,0.58996,0.00013,30.67617]
[1777300744659,38.69,78125.53,0.0,0.58912,0.00013,30.6886]
[1777300748714,38.69,78115.59,0.0,0.58786,0.00013,30.70704]
[1777300750726,38.69,78121.5,0.0,0.58861,0.00013,30.69611]
[1777300753534,38.69,78121.67,0.0,0.58863,0.00013,30.69577]
[1777300753614,38.69,78121.67,0.0,0.58863,0.00013,30.69577]
[1777300753723,38.69,78127.24,0.0,0.58934,0.00013,30.68536]
[1777300753793,38.69,78127.24,0.0,0.58934,0.00013,30.68536]
[1777300754730,38.69,78142.6,0.0,0.5913,0.00013,30.65615]
[1777300758090,38.69,78138.36,0.0,0.59076,0.00013,30.66431]
[1777300758125,38.69,78138.36,0.0,0.59076,0.00013,30.66431]
[1777300758757,38.68,78131.25,0.0,0.58985,0.00013,30.67777]
[1777300760531,38.68,78131.25,0.0,0.58985,0.00013,30.67777]
[1777300761029,38.68,78128.86,0.0,0.58956,0.00013,30.68217]
[1777300763794,38.68,78121.21,0.0,0.58859,0.00013,30.69639]
[1777300767670,38.68,78119.37,0.0,0.58835,0.00013,30.69977]
[1777300768191,38.68,78118.44,0.0,0.58824,0.00013,30.70145]
[1777300768283,38.68,78100.59,0.0,0.58596,0.00013,30.734]
[1777300769890,38.68,78095.22,0.0,0.58527,0.00013,30.74359]
[1777300771123,38.68,78095.22,0.0,0.58527,0.00013,30.74359]
[1777300774869,38.68,78102.51,0.0,0.58621,0.00013,30.72756]
[1777300777602,38.68,78103.55,0.0,0.58634,0.00013,30.72569]
[1777300781069,38.68,78104.53,0.0,0.58647,0.00013,30.72392]
[1777300786006,38.68,78102.9,0.0,0.58626,0.00013,30.72686]
[1777300786207,38.68,78102.9,0.0,0.58626,0.00013,30.72686]
[1777300786670,38.68,78102.9,0.0,0.58626,0.00013,30.72686]
[1777300791999,38.68,78107.81,0.0,0.58689,0.00013,30.71798]
[1777300793670,38.68,78107.81,0.0,0.58689,0.00013,30.71798]
[1777300793710,38.68,78107.81,0.0,0.58689,0.00013,30.71798]
[1777300793722,38.68,78112.49,0.0,0.58748,0.00013,30.70945]
[1777300795595,38.68,78112.49,0.0,0.58748,0.00013,30.70945]
[1777300795619,38.68,78112.49,0.0,0.58748,0.00013,30.70945]
[1777300795696,38.68,78129.5,0.0,0.58965,0.00013,30.67786]
[1777300797621,38.68,78129.5,0.0,0.58965,0.00013,30.67786]
[1777300801570,38.68,78131.15,0.0,0.58986,0.00013,30.67483]
[1777300801763,38.68,78131.15,0.0,0.58986,0.00013,30.67483]
[1777300802338,38.68,78134.77,0.0,0.59032,0.00013,30.668]
[1777300802361,38.68,78134.77,0.0,0.59032,0.00013,30.668]
[1777300802400,38.68,78139.55,0.0,0.59092,0.00013,30.65888]
[1777300805315,38.68,78140.54,0.0,0.59105,0.00013,30.65699]
[1777300805345,38.68,78140.54,0.0,0.59105,0.00013,30.65699]
[1777300805630,38.68,78140.54,0.0,0.59105,0.00013,30.65699]
[1777300805731,38.68,78143.62,0.0,0.59144,0.00013,30.65108]
[1777300806867,38.68,78143.62,0.0,0.59144,0.00013,30.65108]
[1777300807296,38.68,78149.71,0.0,0.59222,0.00013,30.63927]
[1777300808256,38.68,78156.44,0.0,0.59307,0.00013,30.62605]
[1777300809374,38.68,78156.44,0.0,0.59307,0.00013,30.62605]
[1777300809459,38.68,78156.44,0.0,0.59307,0.00013,30.62605]
[1777300809468,38.68,78159.81,0.0,0.5935,0.00013,30.61935]
[1777300810846,38.68,78159.49,0.0,0.59346,0.00013,30.61999]
[1777300811132,38.68,78148.36,0.0,0.59205,0.00013,30.64176]
[1777300814621,38.68,78147.93,0.0,0.592,0.00013,30.64259]
[1777300820195,38.68,78146.94,0.0,0.59187,0.00013,30.6445]
[1777300821445,38.68,78146.94,0.0,0.59187,0.00013,30.6445]
[1777300821609,38.68,78141.74,0.0,0.59121,0.00013,30.65455]
[1777300821977,38.68,78141.74,0.0,0.59121,0.00013,30.65455]
[1777300822029,38.68,78141.74,0.0,0.59121,0.00013,30.65455]
[1777300822739,38.68,78141.74,0.0,0.59121,0.00013,30.65455]
[1777300822783,38.68,78141.74,0.0,0.59121,0.00013,30.65455]
[1777300822815,38.68,78130.43,0.0,0.58977,0.00013,30.67607]
[1777300823215,38.68,78129.88,0.0,0.5897,0.00013,30.67706]
[1777300824223,38.68,78120.04,0.0,0.58845,0.00013,30.69549]
[1777300825230,38.68,78114.68,0.0,0.58777,0.00013,30.7054]
[1777300826067,38.68,78114.68,0.0,0.58777,0.00013,30.7054]
[1777300826093,38.68,78114.68,0.0,0.58777,0.00013,30.7054]
[1777300826694,38.68,78114.68,0.0,0.58777,0.00013,30.7054]
[1777300826795,38.68,78113.89,0.0,0.58766,0.00013,30.70687]
[1777300828830,38.68,78113.85,0.0,0.58766,0.00013,30.70695]
[1777300830844,38.68,78109.86,0.0,0.58715,0.00013,30.71427]
[1777300830266,38.68,78103.72,0.0,0.58636,0.00013,30.72541]
[1777300835300,38.68,78101.16,0.0,0.58604,0.00013,30.72703]
[1777300840338,38.68,78102.47,0.0,0.58621,0.00013,30.72467]
[1777300841226,38.68,78102.47,0.0,0.58621,0.00013,30.72467]
[1777300846378,38.68,78114.59,0.0,0.58776,0.00013,30.70262]
[1777300851413,38.67,78115.98,0.0,0.58794,0.00013,30.69998]
[1777300856450,38.68,78105.99,0.0,0.58666,0.00013,30.71828]
[1777300861484,38.68,78108.06,0.0,0.58693,0.00013,30.71454]
[1777300866519,38.68,78115.9,0.0,0.58793,0.00013,30.70016]
[1777300871553,38.67,78114.27,0.0,0.58773,0.00013,30.70306]
[1777300876588,38.67,78115.32,0.0,0.58787,0.00013,30.70103]
[1777300881623,38.67,78112.82,0.0,0.58755,0.00013,30.70552]
[1777300886664,38.66,78116.63,0.0,0.58804,0.00013,30.69841]
[1777300887666,38.66,78108.72,0.0,0.58704,0.00013,30.71292]
[1777300888786,38.66,78108.72,0.0,0.58704,0.00013,30.71292]
[1777300888799,38.66,78108.72,0.0,0.58704,0.00013,30.71292]
[1777300888886,38.66,78103.56,0.0,0.58638,0.00013,30.72227]
[1777300889575,38.66,78103.56,0.0,0.58638,0.00013,30.72227]
[1777300891516,38.66,78105.86,0.0,0.58667,0.00013,30.71808]
[1777300891547,38.66,78105.86,0.0,0.58667,0.00013,30.71808]
[1777300891694,38.66,78107.99,0.0,0.58695,0.00013,30.71123]
[1777300892197,38.66,78107.99,0.0,0.58695,0.00013,30.71123]
[1777300896086,38.66,78107.45,0.0,0.58688,0.00013,30.71219]
[1777300898156,38.66,78104.25,0.0,0.58648,0.00013,30.71797]
[1777300898368,38.66,78104.25,0.0,0.58648,0.00013,30.71797]
[1777300901077,38.66,78108.23,0.0,0.58699,0.00013,30.71071]
[1777300904022,38.66,78108.02,0.0,0.58696,0.00013,30.71101]
[1777300905301,38.65,78107.67,0.0,0.58692,0.00013,30.71159]
[1777300905551,38.65,78107.67,0.0,0.58692,0.00013,30.71159]
[1777300905562,38.65,78107.67,0.0,0.58692,0.00013,30.71159]
[1777300905792,38.65,78106.89,0.0,0.58682,0.00013,30.71298]
[1777300906799,38.65,78115.03,0.0,0.58787,0.00013,30.69806]
[1777300910118,38.65,78117.17,0.0,0.58814,0.00013,30.69405]
[1777300910236,38.65,78117.17,0.0,0.58814,0.00013,30.69405]
[1777300911046,38.65,78115.98,0.0,0.58799,0.00013,30.69622]
[1777300911836,38.65,78108.97,0.0,0.5871,0.00013,30.70908]
[1777300912968,38.65,78105.56,0.0,0.58666,0.00013,30.71529]
[1777300913001,38.65,78105.56,0.0,0.58666,0.00013,30.71529]
[1777300913298,38.65,78105.56,0.0,0.58666,0.00013,30.71529]
[1777300913447,38.65,78105.56,0.0,0.58666,0.00013,30.71529]
[1777300913851,38.65,78104.39,0.0,0.58651,0.00013,30.71739]
[1777300916995,38.65,78106.72,0.0,0.58681,0.00013,30.71315]
[1777300919227,38.65,78110.99,0.0,0.58736,0.00013,30.70532]
[1777300919253,38.65,78110.99,0.0,0.58736,0.00013,30.70532]
[1777300919895,38.65,78112.98,0.0,0.58762,0.00013,30.70162]
[1777300921764,38.65,78112.86,0.0,0.5876,0.00013,30.70182]
[1777300923803,38.64,78109.45,0.0,0.58717,0.00013,30.70802]
[1777300926942,38.64,78116.26,0.0,0.58804,0.00013,30.69543]
[1777300927267,38.64,78116.26,0.0,0.58804,0.00013,30.69543]
[1777300927293,38.64,78116.26,0.0,0.58804,0.00013,30.69543]
[1777300927950,38.64,78116.53,0.0,0.58808,0.00013,30.69489]
[1777300929964,38.64,78124.38,0.0,0.58908,0.00013,30.68025]
[1777300931977,38.64,78131.78,0.0,0.59002,0.00013,30.66634]
[1777300937023,38.64,78140.58,0.0,0.59114,0.00013,30.64962]
[1777300938020,38.64,78133.86,0.0,0.59029,0.00013,30.66244]
[1777300940033,38.64,78129.69,0.0,0.58976,0.00013,30.67025]
[1777300946076,38.63,78127.91,0.0,0.58955,0.00013,30.67329]
[1777300949238,38.63,78118.79,0.0,0.5884,0.00013,30.6902]
[1777300951113,38.62,78116.23,0.0,0.58808,0.00013,30.69194]
[1777300953696,38.62,78115.59,0.0,0.588,0.00013,30.69311]
[1777300955139,38.62,78107.88,0.0,0.58701,0.00013,30.70722]
[1777300956366,38.62,78107.88,0.0,0.58701,0.00013,30.70722]
[1777300956467,38.62,78105.59,0.0,0.58672,0.00013,30.71138]
[1777300958363,38.62,78105.59,0.0,0.58672,0.00013,30.71138]
[1777300959118,38.62,78104.7,0.0,0.58661,0.00013,30.71298]
[1777300959126,38.62,78104.7,0.0,0.58661,0.00013,30.71298]
[1777300959309,38.62,78090.7,0.0,0.58482,0.00013,30.73806]
[1777300961624,38.62,78090.4,0.0,0.58478,0.00013,30.73858]
[1777300961792,38.62,78090.4,0.0,0.58478,0.00013,30.73858]
[1777300961825,38.62,78084.46,0.0,0.58402,0.00013,30.74898]
[1777300962368,38.62,78084.46,0.0,0.58402,0.00013,30.74898]
[1777300962505,38.62,78084.46,0.0,0.58402,0.00013,30.74898]
[1777300962566,38.62,78073.08,0.0,0.58256,0.00013,30.76868]
[1777300964251,38.62,78072.67,0.0,0.58251,0.00013,30.76938]
[1777300964278,38.62,78072.67,0.0,0.58251,0.00013,30.76938]
[1777300964284,38.62,78072.67,0.0,0.58251,0.00013,30.76938]
[1777300964308,38.62,78062.37,0.0,0.58119,0.00013,30.7868]
[1777300969378,38.61,78053.6,0.0,0.58007,0.00013,30.80128]
[1777300973357,38.61,78053.2,0.0,0.58002,0.00013,30.80189]
[1777300973651,38.61,78053.2,0.0,0.58002,0.00013,30.80189]
[1777300975283,38.61,78040.66,0.0,0.57842,0.00013,30.82224]
[1777300976202,38.61,78040.66,0.0,0.57842,0.00013,30.82224]
[1777300976237,38.61,78040.66,0.0,0.57842,0.00013,30.82224]
[1777300976291,38.61,78038.12,0.0,0.57809,0.00013,30.82629]
[1777300981326,38.6,78037.34,0.0,0.578,0.00013,30.82735]
[1777300982313,38.6,78037.34,0.0,0.578,0.00013,30.82735]
[1777300988374,38.59,78040.74,0.0,0.57846,0.00013,30.82165]
[1777300990872,38.59,78043.27,0.0,0.57879,0.00013,30.81753]
[1777300990895,38.59,78043.27,0.0,0.57879,0.00013,30.81753]
[1777300990935,38.59,78046.93,0.0,0.57926,0.00013,30.81151]
[1777300995925,38.58,78048.73,0.0,0.5795,0.00013,30.80848]
[1777300995952,38.58,78048.73,0.0,0.5795,0.00013,30.80848]
[1777300996034,38.58,78053.66,0.0,0.58014,0.00013,30.8003]
[1777300999591,38.58,78067.72,0.0,0.58194,0.00013,30.7768]
[1777301004723,38.58,78072.38,0.0,0.58253,0.00013,30.76889]
[1777301006168,38.59,78077.54,0.0,0.58319,0.00013,30.76001]
[1777301007187,38.59,78078.97,0.0,0.58338,0.00013,30.75753]
[1777301007508,38.59,78084.11,0.0,0.58404,0.00013,30.74857]
[1777301012812,38.58,78088.38,0.0,0.58459,0.00013,30.73808]
[1777301014715,38.58,78087.1,0.0,0.58443,0.00013,30.74034]
[1777301014800,38.58,78078.98,0.0,0.58339,0.00013,30.75454]
[1777301020599,38.59,78083.43,0.0,0.58396,0.00013,30.7468]
[1777301023620,38.59,78088.74,0.0,0.58464,0.00013,30.73746]
[1777301026926,38.58,78094.13,0.0,0.58533,0.00013,30.72788]
[1777301031103,38.58,78094.17,0.0,0.58534,0.00013,30.72776]
[1777301031675,38.58,78099.55,0.0,0.58603,0.00013,30.7181]
[1777301032278,38.58,78099.55,0.0,0.58603,0.00013,30.7181]
[1777301032282,38.58,78099.55,0.0,0.58603,0.00013,30.7181]
[1777301032683,38.58,78104.96,0.0,0.58672,0.00013,30.70831]
[1777301034697,38.58,78112.42,0.0,0.58768,0.00013,30.6946]
[1777301036693,38.58,78112.6,0.0,0.5877,0.00013,30.69423]
[1777301036726,38.58,78112.6,0.0,0.5877,0.00013,30.69423]
[1777301036817,38.58,78112.74,0.0,0.58772,0.00013,30.69397]
[1777301037254,38.58,78112.74,0.0,0.58772,0.00013,30.69397]
[1777301037288,38.58,78112.74,0.0,0.58772,0.00013,30.69397]
[1777301037719,38.58,78112.66,0.0,0.58771,0.00013,30.69408]
[1777301039653,38.58,78114.11,0.0,0.5879,0.00013,30.6914]
[1777301043760,38.58,78125.58,0.0,0.58937,0.00013,30.6699]
[1777301045774,38.58,78131.05,0.0,0.59007,0.00013,30.65955]
[1777301047788,38.58,78136.34,0.0,0.59074,0.00013,30.64948]
[1777301049941,38.58,78129.94,0.0,0.58992,0.00013,30.66171]
[1777301053115,38.58,78130.37,0.0,0.58998,0.00013,30.66088]
[1777301053140,38.58,78130.37,0.0,0.58998,0.00013,30.66088]
[1777301053279,38.58,78130.37,0.0,0.58998,0.00013,30.66088]
[1777301053837,38.58,78146.02,0.0,0.59198,0.00013,30.63076]
[1777301055850,38.58,78136.24,0.0,0.59073,0.00013,30.64965]
[1777301056859,38.58,78137.88,0.0,0.59094,0.00013,30.64646]
[1777301058872,38.58,78156.88,0.0,0.59337,0.00013,30.60932]
[1777301060226,38.58,78156.06,0.0,0.59326,0.00013,30.61095]
[1777301060254,38.58,78156.06,0.0,0.59326,0.00013,30.61095]
[1777301060886,38.58,78155.69,0.0,0.59322,0.00013,30.61168]
[1777301062900,38.58,78149.97,0.0,0.59249,0.00013,30.62295]
[1777301067301,38.58,78152.83,0.0,0.59285,0.00013,30.61733]
[1777301067935,38.58,78159.61,0.0,0.59372,0.00013,30.60388]
[1777301068455,38.58,78159.61,0.0,0.59372,0.00013,30.60388]
[1777301068949,38.57,78162.88,0.0,0.59413,0.00013,30.59732]
[1777301070084,38.57,78170.17,0.0,0.59506,0.00013,30.58263]
[1777301071406,38.57,78173.22,0.0,0.59546,0.00013,30.57342]
[1777301071435,38.57,78173.22,0.0,0.59546,0.00013,30.57342]
[1777301071964,38.57,78173.4,0.0,0.59548,0.00013,30.57305]
[1777301072885,38.57,78173.4,0.0,0.59548,0.00013,30.57305]
[1777301074986,38.57,78181.47,0.0,0.59651,0.00013,30.55651]
[1777301075754,38.57,78181.47,0.0,0.59651,0.00013,30.55651]
[1777301075793,38.57,78181.47,0.0,0.59651,0.00013,30.55651]
[1777301075993,38.57,78178.97,0.0,0.59619,0.00013,30.56165]
[1777301081028,38.57,78182.57,0.0,0.59665,0.00013,30.55424]
[1777301086063,38.57,78182.4,0.0,0.59663,0.00013,30.5546]
[1777301088078,38.57,78189.14,0.0,0.59748,0.00013,30.54061]
[1777301093112,38.57,78183.2,0.0,0.59673,0.00013,30.55298]
[1777301098147,38.57,78187.11,0.0,0.59722,0.00013,30.54488]
[1777301100161,38.57,78181.91,0.0,0.59656,0.00013,30.55565]
[1777301104189,38.57,78189.47,0.0,0.59753,0.00013,30.53994]
[1777301109223,38.57,78186.28,0.0,0.59712,0.00013,30.54658]
[1777301112276,38.57,78186.68,0.0,0.59717,0.00013,30.54575]
[1777301112493,38.57,78186.68,0.0,0.59717,0.00013,30.54575]
[1777301112557,38.57,78176.63,0.0,0.59589,0.00013,30.56647]
[1777301114639,38.57,78176.63,0.0,0.59589,0.00013,30.56647]
[1777301114654,38.57,78176.63,0.0,0.59589,0.00013,30.56647]
[1777301114740,38.57,78165.03,0.0,0.59442,0.00013,30.58999]
[1777301117280,38.57,78162.54,0.0,0.5941,0.00013,30.59496]
[1777301118382,38.57,78162.54,0.0,0.5941,0.00013,30.59496]
[1777301118483,38.57,78148.07,0.0,0.59226,0.00013,30.62358]
[1777301119563,38.57,78148.07,0.0,0.59226,0.00013,30.62358]
[1777301119600,38.57,78141.36,0.0,0.5914,0.00013,30.63663]
[1777301120401,38.57,78141.36,0.0,0.5914,0.00013,30.63663]
[1777301125441,38.57,78139.29,0.0,0.59113,0.00013,30.64067]
[1777301129363,38.57,78146.23,0.0,0.59202,0.00013,30.62724]
[1777301130302,38.57,78146.23,0.0,0.59202,0.00013,30.62724]
[1777301136414,38.58,78146.97,0.0,0.59211,0.00013,30.62289]
[1777301137421,38.58,78152.42,0.0,0.59281,0.00013,30.61221]
[1777301138415,38.58,78152.42,0.0,0.59281,0.00013,30.61221]
[1777301138708,38.58,78166.46,0.0,0.5946,0.00013,30.58422]
[1777301139375,38.58,78166.46,0.0,0.5946,0.00013,30.58422]
[1777301140578,38.58,78176.66,0.0,0.5959,0.00013,30.56349]
[1777301141901,38.58,78176.66,0.0,0.5959,0.00013,30.56349]
[1777301141928,38.58,78176.66,0.0,0.5959,0.00013,30.56349]
[1777301142021,38.58,78178.36,0.0,0.59612,0.00013,30.56]
[1777301142685,38.58,78178.36,0.0,0.59612,0.00013,30.56]
[1777301142766,38.58,78187.68,0.0,0.5973,0.00013,30.54074]
[1777301144470,38.58,78190.59,0.0,0.59767,0.00013,30.53467]
[1777301145778,38.58,78190.59,0.0,0.59767,0.00013,30.53467]
[1777301151671,38.58,78189.68,0.0,0.59755,0.00013,30.53666]
[1777301152171,38.58,78189.68,0.0,0.59755,0.00013,30.53666]
[1777301153008,38.58,78184.92,0.0,0.59695,0.00013,30.54656]
[1777301153109,38.58,78178.79,0.0,0.59617,0.00013,30.55921]
[1777301156104,38.58,78176.61,0.0,0.59589,0.00013,30.56368]
[1777301161590,38.58,78180.59,0.0,0.5964,0.00013,30.5555]
[1777301167166,38.58,78176.51,0.0,0.59588,0.00013,30.56386]
[1777301167201,38.58,78176.51,0.0,0.59588,0.00013,30.56386]
[1777301167238,38.58,78170.32,0.0,0.59509,0.00013,30.57646]
[1777301169779,38.58,78163.65,0.0,0.59424,0.00013,30.58988]
[1777301173673,38.58,78160.7,0.0,0.59387,0.00013,30.59579]
[1777301178709,38.58,78162.88,0.0,0.59415,0.00013,30.59137]
[1777301179878,38.58,78162.88,0.0,0.59415,0.00013,30.59137]
[1777301179980,38.58,78154.67,0.0,0.5931,0.00013,30.60772]
[1777301182295,38.58,78153.49,0.0,0.59295,0.00013,30.61004]
[1777301182348,38.58,78153.49,0.0,0.59295,0.00013,30.61004]
[1777301182640,38.58,78153.49,0.0,0.59295,0.00013,30.61004]
[1777301182658,38.58,78153.49,0.0,0.59295,0.00013,30.61004]
[1777301182682,38.58,78153.49,0.0,0.59295,0.00013,30.61004]
[1777301183216,38.58,78134.53,0.0,0.59053,0.00013,30.64689]
[1777301183744,38.58,78134.75,0.0,0.59056,0.00013,30.64649]
[1777301188779,38.57,78140.14,0.0,0.59125,0.00013,30.63609]
[1777301189854,38.57,78140.14,0.0,0.59125,0.00013,30.63609]
[1777301189955,38.57,78147.85,0.0,0.59223,0.00013,30.62108]
[1777301193293,38.57,78151.75,0.0,0.59274,0.00013,30.61043]
[1777301193328,38.57,78154.86,0.0,0.59313,0.00013,30.6043]
[1777301193815,38.57,78155.57,0.0,0.59322,0.00013,30.60289]
[1777301198850,38.57,78158.95,0.0,0.59366,0.00013,30.59615]
[1777301202877,38.57,78149.48,0.0,0.59245,0.00013,30.61485]
[1777301203884,38.57,78154.85,0.0,0.59313,0.00013,30.60427]
[1777301206904,38.57,78160.43,0.0,0.59385,0.00013,30.59317]
[1777301208919,38.57,78166.27,0.0,0.59459,0.00013,30.58143]
[1777301211075,38.57,78176.72,0.0,0.59592,0.00013,30.56018]
[1777301211941,38.57,78176.87,0.0,0.59594,0.00013,30.55986]
[1777301217125,38.57,78180.7,0.0,0.59643,0.00013,30.55199]
[1777301217156,38.57,78180.7,0.0,0.59643,0.00013,30.55199]
[1777301217203,38.57,78180.52,0.0,0.59641,0.00013,30.55236]
[1777301223019,38.57,78178.33,0.0,0.59613,0.00013,30.55686]
[1777301228055,38.57,78176.38,0.0,0.59588,0.00013,30.56084]
[1777301231215,38.57,78183.03,0.0,0.59673,0.00013,30.54715]
[1777301236112,38.57,78188.56,0.0,0.59743,0.00013,30.53569]
[1777301237120,38.57,78193.95,0.0,0.59812,0.00013,30.52442]
[1777301242154,38.57,78193.92,0.0,0.59811,0.00013,30.52456]
[1777301247190,38.57,78193.08,0.0,0.598,0.00013,30.52641]
[1777301252225,38.58,78195.75,0.0,0.59834,0.00013,30.51786]
[1777301257272,38.58,78197.42,0.0,0.59855,0.00013,30.51443]
[1777301258345,38.58,78197.42,0.0,0.59855,0.00013,30.51443]
[1777301258428,38.58,78197.45,0.0,0.59855,0.00013,30.51441]
[1777301259277,38.58,78209.44,0.0,0.60007,0.00013,30.4889]
[1777301260284,38.58,78221.06,0.0,0.60154,0.00013,30.46372]
[1777301261294,38.58,78224.29,0.0,0.60195,0.00013,30.45664]
[1777301263306,38.58,78232.04,0.0,0.60294,0.00013,30.43953]
[1777301264313,38.58,78240.96,0.0,0.60406,0.00013,30.41962]
[1777301265187,38.58,78240.96,0.0,0.60406,0.00013,30.41962]
[1777301265211,38.58,78240.96,0.0,0.60406,0.00013,30.41962]
[1777301265324,38.58,78241.89,0.0,0.60418,0.00013,30.41754]
[1777301267341,38.58,78250.65,0.0,0.60529,0.00013,30.39776]
[1777301269349,38.58,78241.31,0.0,0.60411,0.00013,30.41888]
[1777301272371,38.58,78236.02,0.0,0.60344,0.00013,30.43077]
[1777301274384,38.58,78223.82,0.0,0.60189,0.00013,30.45778]
[1777301275391,38.58,78232.66,0.0,0.60301,0.00013,30.43828]
[1777301276400,38.58,78235.39,0.0,0.60335,0.00013,30.4322]
[1777301277407,38.58,78235.23,0.0,0.60333,0.00013,30.43256]
[1777301279425,38.58,78227.99,0.0,0.60242,0.00013,30.44864]
[1777301281586,38.58,78215.15,0.0,0.60079,0.00013,30.47671]
[1777301284454,38.58,78214.45,0.0,0.6007,0.00013,30.4782]
[1777301285461,38.58,78221.2,0.0,0.60156,0.00013,30.46351]
[1777301287476,38.58,78229.59,0.0,0.60262,0.00013,30.44504]
[1777301290496,38.58,78238.98,0.0,0.60381,0.00013,30.42414]
[1777301291656,38.58,78248.1,0.0,0.60496,0.00013,30.4036]
[1777301294531,38.58,78250.73,0.0,0.60529,0.00013,30.39767]
[1777301296541,38.58,78259.62,0.0,0.60641,0.00013,30.37737]
[1777301298375,38.58,78259.62,0.0,0.60641,0.00013,30.37737]
[1777301298431,38.58,78262.66,0.0,0.6068,0.00013,30.37039]
[1777301298557,38.58,78267.96,0.0,0.60747,0.00013,30.35806]
[1777301300574,38.58,78271.57,0.0,0.60792,0.00013,30.34961]
[1777301305607,38.58,78269.31,0.0,0.60764,0.00013,30.35485]
[1777301307917,38.58,78268.41,0.0,0.60753,0.00013,30.35694]
[1777301307953,38.58,78265.45,0.0,0.60715,0.00013,30.3638]
[1777301310585,38.58,78262.58,0.0,0.60679,0.00013,30.37049]
[1777301310778,38.58,78262.58,0.0,0.60679,0.00013,30.37049]
[1777301313666,38.59,78243.72,0.0,0.60441,0.00013,30.41071]
[1777301314671,38.59,78243.43,0.0,0.60437,0.00013,30.41138]
[1777301319706,38.59,78242.0,0.0,0.60418,0.00013,30.4147]
[1777301324741,38.59,78240.19,0.0,0.60395,0.00013,30.41884]
[1777301329776,38.59,78238.19,0.0,0.60369,0.00013,30.42339]
[1777301334989,38.59,78238.85,0.0,0.60378,0.00013,30.42197]
[1777301335011,38.59,78238.85,0.0,0.60378,0.00013,30.42197]
[1777301335047,38.59,78238.85,0.0,0.60378,0.00013,30.42197]
[1777301335058,38.59,78237.66,0.0,0.60362,0.00013,30.42464]
[1777301340855,38.6,78238.11,0.0,0.60368,0.00013,30.42371]
[1777301343876,38.6,78245.96,0.0,0.60467,0.00013,30.40609]
[1777301344882,38.6,78249.49,0.0,0.60511,0.00013,30.39812]
[1777301349917,38.6,78243.25,0.0,0.60432,0.00013,30.41236]
[1777301350623,38.6,78243.25,0.0,0.60432,0.00013,30.41236]
[1777301352078,38.6,78231.72,0.0,0.60286,0.00013,30.43815]
[1777301356966,38.6,78225.73,0.0,0.6021,0.00013,30.45138]
[1777301357879,38.6,78225.73,0.0,0.6021,0.00013,30.45138]
[1777301360728,38.6,78219.32,0.0,0.60129,0.00013,30.46538]
[1777301366038,38.6,78225.37,0.0,0.60206,0.00013,30.45209]
[1777301368050,38.6,78219.36,0.0,0.6013,0.00013,30.46523]
[1777301368573,38.6,78219.36,0.0,0.6013,0.00013,30.46523]
[1777301368593,38.6,78219.36,0.0,0.6013,0.00013,30.46523]
[1777301369058,38.6,78210.49,0.0,0.60017,0.00013,30.48441]
[1777301370064,38.6,78209.28,0.0,0.60002,0.00013,30.48704]
[1777301375103,38.6,78206.23,0.0,0.59963,0.00013,30.49074]
[1777301379129,38.61,78203.73,0.0,0.59931,0.00013,30.49618]
[1777301380134,38.61,78198.41,0.0,0.59863,0.00013,30.50748]
[1777301380983,38.61,78198.41,0.0,0.59863,0.00013,30.50748]
[1777301386175,38.61,78199.52,0.0,0.59876,0.00013,30.50534]
[1777301386772,38.61,78199.52,0.0,0.59876,0.00013,30.50534]
[1777301390205,38.61,78208.87,0.0,0.59994,0.00013,30.48552]
[1777301394233,38.61,78214.1,0.0,0.6006,0.00013,30.47433]
[1777301396246,38.61,78222.42,0.0,0.60166,0.00013,30.45626]
[1777301401277,38.61,78222.97,0.0,0.60173,0.00013,30.45502]
[1777301401967,38.61,78220.38,0.0,0.6014,0.00013,30.46067]
[1777301408331,38.61,78217.11,0.0,0.60099,0.00013,30.46775]
[1777301413367,38.62,78217.94,0.0,0.60108,0.00013,30.46614]
[1777301418401,38.62,78222.05,0.0,0.60161,0.00013,30.45718]
[1777301423407,38.62,78223.31,0.0,0.60177,0.00013,30.45439]
[1777301426456,38.62,78213.31,0.0,0.6005,0.00013,30.47608]
[1777301428470,38.62,78211.73,0.0,0.6003,0.00013,30.47955]
[1777301430057,38.62,78212.61,0.0,0.60041,0.00013,30.47769]
[1777301432498,38.62,78206.6,0.0,0.59965,0.00013,30.48768]
[1777301434513,38.62,78201.29,0.0,0.59897,0.00013,30.49906]
[1777301436281,38.62,78199.24,0.0,0.59871,0.00013,30.5034]
[1777301437524,38.62,78198.35,0.0,0.5986,0.00013,30.50531]
[1777301437538,38.62,78195.35,0.0,0.59821,0.00013,30.51169]
[1777301438541,38.63,78184.42,0.0,0.59682,0.00013,30.5345]
[1777301439547,38.63,78182.13,0.0,0.59653,0.00013,30.53923]
[1777301444598,38.63,78169.97,0.0,0.59498,0.00013,30.56403]
[1777301444682,38.63,78169.97,0.0,0.59498,0.00013,30.56403]
[1777301445592,38.62,78169.92,0.0,0.59498,0.00013,30.56412]
[1777301450628,38.62,78171.63,0.0,0.5952,0.00013,30.56058]
[1777301454478,38.62,78171.68,0.0,0.59521,0.00013,30.56046]
[1777301455304,38.62,78169.56,0.0,0.59494,0.00013,30.56473]
[1777301455541,38.62,78169.56,0.0,0.59494,0.00013,30.56473]
[1777301455405,38.62,78160.4,0.0,0.59377,0.00013,30.58309]
[1777301456667,38.62,78163.86,0.0,0.59422,0.00013,30.57617]
[1777301461703,38.62,78160.11,0.0,0.59374,0.00013,30.58358]
[1777301466738,38.62,78156.24,0.0,0.59325,0.00013,30.59122]
[1777301471774,38.62,78158.6,0.0,0.59355,0.00013,30.5865]
[1777301476812,38.62,78155.32,0.0,0.59314,0.00013,30.59295]
[1777301480837,38.61,78148.96,0.0,0.59233,0.00013,30.60542]
[1777301481829,38.61,78148.96,0.0,0.59233,0.00013,30.60542]
[1777301481846,38.61,78148.96,0.0,0.59233,0.00013,30.60542]
[1777301481919,38.61,78148.35,0.0,0.59225,0.00013,30.60662]
[1777301482918,38.61,78148.35,0.0,0.59225,0.00013,30.60662]
[1777301482959,38.61,78138.38,0.0,0.59098,0.00013,30.62595]
[1777301484870,38.62,78138.35,0.0,0.59097,0.00013,30.62602]
[1777301484899,38.62,78138.35,0.0,0.59097,0.00013,30.62602]
[1777301484953,38.62,78138.35,0.0,0.59097,0.00013,30.62602]
[1777301485017,38.62,78138.35,0.0,0.59097,0.00013,30.62602]
[1777301485049,38.62,78135.44,0.0,0.5906,0.00013,30.63161]
[1777301487846,38.62,78130.76,0.0,0.59001,0.00013,30.64053]
[1777301493062,38.62,78138.02,0.0,0.59094,0.00013,30.62369]
[1777301496207,38.62,78140.44,0.0,0.59125,0.00013,30.61903]
[1777301498315,38.62,78141.6,0.0,0.59139,0.00013,30.61682]
[1777301498416,38.62,78151.7,0.0,0.59268,0.00013,30.59715]
[1777301500042,38.62,78152.36,0.0,0.59277,0.00013,30.59585]
[1777301500137,38.62,78167.0,0.0,0.59463,0.00013,30.5667]
[1777301501150,38.62,78167.0,0.0,0.59463,0.00013,30.5667]
[1777301507584,38.61,78167.81,0.0,0.59474,0.00013,30.56498]
[1777301508353,38.61,78168.26,0.0,0.5948,0.00013,30.56406]
[1777301511047,38.61,78161.59,0.0,0.59395,0.00013,30.57739]
[1777301514599,38.61,78161.67,0.0,0.59396,0.00013,30.5772]
[1777301514636,38.61,78156.33,0.0,0.59328,0.00013,30.58785]
[1777301515461,38.61,78156.33,0.0,0.59328,0.00013,30.58785]
[1777301515654,38.61,78156.33,0.0,0.59328,0.00013,30.58785]
[1777301515506,38.61,78147.1,0.0,0.5921,0.00013,30.60601]
[1777301515728,38.61,78147.1,0.0,0.5921,0.00013,30.60601]
[1777301516083,38.61,78146.9,0.0,0.59208,0.00013,30.6064]
[1777301517090,38.61,78137.24,0.0,0.59084,0.00013,30.6251]
[1777301519102,38.61,78130.16,0.0,0.58994,0.00013,30.63863]
[1777301522124,38.62,78119.29,0.0,0.58855,0.00013,30.65912]
[1777301526245,38.62,78114.63,0.0,0.58795,0.00013,30.66781]
[1777301526263,38.62,78114.63,0.0,0.58795,0.00013,30.66781]
[1777301526601,38.62,78106.28,0.0,0.58688,0.00013,30.68316]
[1777301529172,38.62,78100.5,0.0,0.58614,0.00013,30.69365]
[1777301534209,38.62,78099.69,0.0,0.58603,0.00013,30.69512]
[1777301534822,38.62,78099.69,0.0,0.58603,0.00013,30.69512]
[1777301535030,38.62,78099.69,0.0,0.58603,0.00013,30.69512]
[1777301535216,38.62,78092.78,0.0,0.58515,0.00013,30.70748]
[1777301536973,38.62,78090.46,0.0,0.58485,0.00013,30.71159]
[1777301540798,38.62,78094.02,0.0,0.58531,0.00013,30.70526]
[1777301542348,38.62,78091.35,0.0,0.58496,0.00013,30.71]
[1777301542426,38.62,78091.35,0.0,0.58496,0.00013,30.71]
[1777301545286,38.62,78084.95,0.0,0.58414,0.00013,30.72128]
[1777301548314,38.62,78078.91,0.0,0.58337,0.00013,30.73181]
[1777301549320,38.62,78070.56,0.0,0.5823,0.00013,30.74619]
[1777301549955,38.62,78070.56,0.0,0.5823,0.00013,30.74619]
[1777301551393,38.62,78062.44,0.0,0.58126,0.00013,30.757]
[1777301551815,38.62,78062.44,0.0,0.58126,0.00013,30.757]
[1777301552131,38.62,78062.44,0.0,0.58126,0.00013,30.757]
[1777301552342,38.62,78062.01,0.0,0.5812,0.00013,30.75774]
[1777301553488,38.62,78052.29,0.0,0.57995,0.00013,30.7739]
[1777301559391,38.61,78049.62,0.0,0.57962,0.00013,30.77814]
[1777301564425,38.61,78047.71,0.0,0.57938,0.00013,30.78118]
[1777301569461,38.61,78049.76,0.0,0.57965,0.00013,30.77775]
[1777301573630,38.61,78034.77,0.0,0.57772,0.00013,30.80191]
[1777301574499,38.6,78034.58,0.0,0.5777,0.00013,30.80219]
[1777301577772,38.6,78029.66,0.0,0.57707,0.00013,30.80999]
[1777301578983,38.6,78029.53,0.0,0.57705,0.00013,30.81019]
[1777301578999,38.6,78029.53,0.0,0.57705,0.00013,30.81019]
[1777301579734,38.61,78008.44,0.0,0.57433,0.00013,30.84272]
[1777301581548,38.61,77996.04,0.0,0.57273,0.00013,30.86117]
[1777301582521,38.61,77996.04,0.0,0.57273,0.00013,30.86117]
[1777301582967,38.61,77999.87,0.0,0.57322,0.00013,30.85554]
[1777301588381,38.61,77996.3,0.0,0.57276,0.00013,30.86083]
[1777301588422,38.61,77996.3,0.0,0.57276,0.00013,30.86083]
[1777301588464,38.61,77996.3,0.0,0.57276,0.00013,30.86083]
[1777301588597,38.61,77997.14,0.0,0.57287,0.00013,30.8596]
[1777301591618,38.61,78005.71,0.0,0.57397,0.00013,30.8469]
[1777301593701,38.61,78008.62,0.0,0.57435,0.00013,30.84253]
[1777301595261,38.61,78008.31,0.0,0.57431,0.00013,30.84299]
[1777301596655,38.61,78000.44,0.0,0.57329,0.00013,30.85475]
[1777301598178,38.61,77997.98,0.0,0.57297,0.00013,30.85839]
[1777301598668,38.61,77997.75,0.0,0.57294,0.00013,30.85874]
[1777301599725,38.61,77985.44,0.0,0.57135,0.00013,30.87663]
[1777301601694,38.61,77974.76,0.0,0.56997,0.00013,30.89172]
[1777301602643,38.61,77974.76,0.0,0.56997,0.00013,30.89172]
[1777301602722,38.61,77954.3,0.0,0.56732,0.00013,30.91961]
[1777301602797,38.61,77954.3,0.0,0.56732,0.00013,30.91961]
[1777301602817,38.61,77954.3,0.0,0.56732,0.00013,30.91961]
[1777301603179,38.61,77954.3,0.0,0.56732,0.00013,30.91961]
[1777301603235,38.61,77954.3,0.0,0.56732,0.00013,30.91961]
[1777301603738,38.61,77954.3,0.0,0.56732,0.00013,30.91961]
[1777301603712,38.61,77954.3,0.0,0.56733,0.00013,30.9196]
[1777301603812,38.61,77954.3,0.0,0.56733,0.00013,30.9196]
[1777301604720,38.61,77931.37,0.0,0.56435,0.00013,30.94927]
[1777301605725,38.61,77924.28,0.0,0.56343,0.00013,30.95808]
[1777301606529,38.61,77924.28,0.0,0.56343,0.00013,30.95808]
[1777301606588,38.61,77924.28,0.0,0.56343,0.00013,30.95808]
[1777301606667,38.61,77924.28,0.0,0.56343,0.00013,30.95808]
[1777301606769,38.61,77919.42,0.0,0.5628,0.00013,30.96402]
[1777301608744,38.61,77909.47,0.0,0.56151,0.00013,30.97593]
[1777301609266,38.61,77909.47,0.0,0.56151,0.00013,30.97593]
[1777301609754,38.61,77904.63,0.0,0.56088,0.00013,30.98161]
[1777301614785,38.6,77904.0,0.0,0.56081,0.00013,30.97937]
[1777301619820,38.6,77910.18,0.0,0.56161,0.00013,30.97209]
[1777301624856,38.6,77906.57,0.0,0.56114,0.00013,30.97635]
[1777301629893,38.6,77910.83,0.0,0.5617,0.00013,30.9713]
[1777301630863,38.6,77910.83,0.0,0.5617,0.00013,30.9713]
[1777301631180,38.6,77910.83,0.0,0.5617,0.00013,30.9713]
[1777301631322,38.6,77910.83,0.0,0.5617,0.00013,30.9713]
[1777301631713,38.6,77910.83,0.0,0.5617,0.00013,30.9713]
[1777301631799,38.6,77888.75,0.0,0.55882,0.00013,30.99673]
[1777301632049,38.6,77888.75,0.0,0.55882,0.00013,30.99673]
[1777301632179,38.6,77888.75,0.0,0.55882,0.00013,30.99673]
[1777301632245,38.6,77866.66,0.0,0.55595,0.00013,31.02054]
[1777301634111,38.6,77868.7,0.0,0.55621,0.00013,31.01841]
[1777301635176,38.6,77870.67,0.0,0.55647,0.00013,31.0163]
[1777301638698,38.6,77868.47,0.0,0.55619,0.00013,31.01861]
[1777301638727,38.6,77868.47,0.0,0.55619,0.00013,31.01861]
[1777301638748,38.6,77866.62,0.0,0.55595,0.00013,31.02054]
[1777301638903,38.6,77866.62,0.0,0.55595,0.00013,31.02054]
[1777301643021,38.6,77871.06,0.0,0.55653,0.00013,31.01587]
[1777301644179,38.6,77878.92,0.0,0.55755,0.00013,31.00746]
[1777301646723,38.6,77878.74,0.0,0.55753,0.00013,31.00765]
[1777301646825,38.6,77873.73,0.0,0.55688,0.00013,31.01303]
[1777301652070,38.59,77870.43,0.0,0.55645,0.00013,31.01651]
[1777301653285,38.59,77870.43,0.0,0.55645,0.00013,31.01651]
[1777301657704,38.59,77877.54,0.0,0.55737,0.00013,31.00892]
[1777301659120,38.59,77888.01,0.0,0.55874,0.00013,30.99742]
[1777301661341,38.59,77887.38,0.0,0.55866,0.00013,30.9981]
[1777301661574,38.59,77887.38,0.0,0.55866,0.00013,30.9981]
[1777301664744,38.59,77893.37,0.0,0.55944,0.00013,30.99136]
[1777301668183,38.59,77904.59,0.0,0.5609,0.00013,30.97843]
[1777301669189,38.58,77912.62,0.0,0.56195,0.00013,30.96892]
[1777301674389,38.59,77909.8,0.0,0.56159,0.00013,30.96933]
[1777301680266,38.59,77906.53,0.0,0.56116,0.00013,30.97319]
[1777301682069,38.59,77909.24,0.0,0.56151,0.00013,30.97]
[1777301682096,38.59,77909.24,0.0,0.56151,0.00013,30.97]
[1777301682280,38.59,77911.99,0.0,0.56187,0.00013,30.96673]
[1777301684490,38.59,77912.89,0.0,0.56199,0.00013,30.96566]
[1777301684506,38.59,77912.89,0.0,0.56199,0.00013,30.96566]
[1777301684591,38.59,77913.51,0.0,0.56207,0.00013,30.96491]
[1777301685052,38.59,77913.51,0.0,0.56207,0.00013,30.96491]
[1777301685115,38.59,77913.51,0.0,0.56207,0.00013,30.96491]
[1777301685137,38.59,77913.51,0.0,0.56207,0.00013,30.96491]
[1777301685275,38.59,77913.51,0.0,0.56207,0.00013,30.96491]
[1777301685376,38.58,77934.17,0.0,0.56476,0.00013,30.9394]
[1777301687315,38.58,77935.6,0.0,0.56494,0.00013,30.93758]
[1777301688840,38.58,77935.6,0.0,0.56494,0.00013,30.93758]
[1777301688878,38.58,77935.6,0.0,0.56494,0.00013,30.93758]
[1777301689328,38.58,77934.79,0.0,0.56484,0.00013,30.93862]
[1777301694530,38.58,77939.84,0.0,0.56549,0.00013,30.93214]
[1777301700411,38.58,77937.02,0.0,0.56513,0.00013,30.93569]
[1777301704600,38.57,77926.21,0.0,0.56373,0.00013,30.94926]
[1777301706448,38.58,77921.05,0.0,0.56306,0.00013,30.95564]
[1777301708613,38.58,77915.85,0.0,0.56238,0.00013,30.96197]
[1777301708672,38.58,77915.85,0.0,0.56238,0.00013,30.96197]
[1777301708778,38.58,77906.73,0.0,0.5612,0.00013,30.97284]
[1777301709060,38.58,77906.73,0.0,0.5612,0.00013,30.97284]
[1777301710477,38.58,77898.31,0.0,0.5601,0.00013,30.98263]
[1777301711739,38.58,77898.31,0.0,0.5601,0.00013,30.98263]
[1777301711775,38.58,77898.31,0.0,0.5601,0.00013,30.98263]
[1777301711895,38.58,77898.31,0.0,0.5601,0.00013,30.98263]
[1777301711908,38.58,77897.17,0.0,0.55995,0.00013,30.98393]
[1777301713545,38.58,77897.33,0.0,0.55997,0.00013,30.98374]
[1777301717873,38.57,77899.96,0.0,0.56032,0.00013,30.9807]
[1777301718362,38.57,77899.11,0.0,0.56021,0.00013,30.98168]
[1777301719443,38.57,77899.11,0.0,0.56021,0.00013,30.98168]
[1777301724740,38.57,77893.15,0.0,0.55943,0.00013,30.98845]
[1777301729841,38.57,77893.49,0.0,0.55948,0.00013,30.98804]
[1777301730241,38.57,77895.77,0.0,0.55978,0.00013,30.98545]
[1777301731625,38.57,77902.04,0.0,0.5606,0.00013,30.97527]
[1777301733274,38.57,77902.15,0.0,0.56061,0.00013,30.97514]
[1777301738673,38.57,77903.94,0.0,0.56085,0.00013,30.97305]
[1777301739834,38.57,77903.94,0.0,0.56085,0.00013,30.97305]
[1777301744880,38.57,77896.45,0.0,0.55987,0.00013,30.98169]
[1777301748027,38.57,77895.1,0.0,0.5597,0.00013,30.98321]
[1777301748861,38.57,77895.1,0.0,0.5597,0.00013,30.98321]
[1777301751681,38.57,77898.9,0.0,0.5602,0.00013,30.97885]
[1777301756799,38.56,77897.67,0.0,0.56004,0.00013,30.98024]
[1777301757159,38.56,77897.67,0.0,0.56004,0.00013,30.98024]
[1777301760453,38.56,77892.43,0.0,0.55936,0.00013,30.9862]
[1777301760702,38.56,77892.43,0.0,0.55936,0.00013,30.9862]
[1777301760918,38.56,77866.27,0.0,0.55595,0.00013,31.01461]
[1777301761841,38.56,77865.74,0.0,0.55588,0.00013,31.01516]
[1777301762848,38.56,77860.62,0.0,0.55521,0.00013,31.02045]
[1777301763362,38.56,77860.62,0.0,0.55521,0.00013,31.02045]
[1777301763497,38.56,77860.62,0.0,0.55521,0.00013,31.02045]
[1777301763856,38.56,77860.62,0.0,0.55521,0.00013,31.02045]
[1777301763951,38.56,77843.73,0.0,0.553,0.00013,31.03728]
[1777301764406,38.56,77843.73,0.0,0.553,0.00013,31.03728]
[1777301764867,38.56,77843.5,0.0,0.55297,0.00013,31.03749]
[1777301765873,38.56,77827.4,0.0,0.55087,0.00013,31.05263]
[1777301766879,38.56,77812.56,0.0,0.54893,0.00013,31.06581]
[1777301767887,38.56,77808.34,0.0,0.54838,0.00013,31.06942]
[1777301768496,38.56,77808.34,0.0,0.54838,0.00013,31.06942]
[1777301768628,38.56,77808.34,0.0,0.54838,0.00013,31.06942]
[1777301768902,38.56,77800.41,0.0,0.54734,0.00013,31.07605]
[1777301770908,38.56,77808.01,0.0,0.54833,0.00013,31.0697]
[1777301771614,38.56,77808.01,0.0,0.54833,0.00013,31.0697]
[1777301771637,38.56,77808.01,0.0,0.54833,0.00013,31.0697]
[1777301771696,38.56,77808.01,0.0,0.54833,0.00013,31.0697]
[1777301771916,38.56,77809.39,0.0,0.54851,0.00013,31.06853]
[1777301773768,38.56,77809.28,0.0,0.5485,0.00013,31.06862]
[1777301773825,38.56,77809.28,0.0,0.5485,0.00013,31.06862]
[1777301773928,38.56,77815.94,0.0,0.54937,0.00013,31.06287]
[1777301774617,38.56,77815.94,0.0,0.54937,0.00013,31.06287]
[1777301780978,38.56,77812.53,0.0,0.54893,0.00013,31.06582]
[1777301782366,38.56,77814.06,0.0,0.54913,0.00013,31.06449]
[1777301784712,38.56,77815.08,0.0,0.54926,0.00013,31.0636]
[1777301784812,38.56,77826.7,0.0,0.55078,0.00013,31.05323]
[1777301787025,38.54,77832.83,0.0,0.5516,0.00013,31.04745]
[1777301788649,38.54,77832.83,0.0,0.5516,0.00013,31.04745]
[1777301788683,38.54,77832.83,0.0,0.5516,0.00013,31.04745]
[1777301788751,38.54,77833.8,0.0,0.55172,0.00013,31.04653]
[1777301789372,38.54,77833.8,0.0,0.55172,0.00013,31.04653]
[1777301789405,38.54,77833.8,0.0,0.55172,0.00013,31.04653]
[1777301789420,38.54,77839.27,0.0,0.55244,0.00013,31.04135]
[1777301791702,38.54,77839.83,0.0,0.55251,0.00013,31.04082]
[1777301791800,38.54,77857.53,0.0,0.55483,0.00013,31.02042]
[1777301792547,38.54,77861.97,0.0,0.55541,0.00013,31.01586]
[1777301794073,38.54,77868.63,0.0,0.55628,0.00013,31.00893]
[1777301795160,38.54,77868.63,0.0,0.55628,0.00013,31.00893]
[1777301795248,38.54,77868.63,0.0,0.55628,0.00013,31.00893]
[1777301795258,38.54,77880.54,0.0,0.55783,0.00013,30.99617]
[1777301797097,38.54,77867.47,0.0,0.55613,0.00013,31.01016]
[1777301798511,38.54,77867.47,0.0,0.55613,0.00013,31.01016]
[1777301798544,38.54,77867.47,0.0,0.55613,0.00013,31.01016]
[1777301798565,38.54,77868.37,0.0,0.55625,0.00013,31.00921]
[1777301802298,38.54,77864.95,0.0,0.5558,0.00013,31.01279]
[1777301804150,38.54,77852.9,0.0,0.55423,0.00013,31.02506]
[1777301805247,38.54,77852.9,0.0,0.55423,0.00013,31.02506]
[1777301806159,38.54,77847.59,0.0,0.55354,0.00013,31.03029]
[1777301809180,38.53,77852.66,0.0,0.5542,0.00013,31.02524]
[1777301811308,38.53,77855.69,0.0,0.5546,0.00013,31.02216]
[1777301811409,38.53,77877.62,0.0,0.55746,0.00013,30.99922]
[1777301813212,38.53,77881.03,0.0,0.55791,0.00013,30.99552]
[1777301814719,38.53,77881.03,0.0,0.55791,0.00013,30.99552]
[1777301814761,38.53,77881.03,0.0,0.55791,0.00013,30.99552]
[1777301814827,38.53,77875.58,0.0,0.5572,0.00013,31.00143]
[1777301817255,38.53,77869.28,0.0,0.55638,0.00013,31.00814]
[1777301821481,38.53,77871.7,0.0,0.55669,0.00013,31.00558]
[1777301822466,38.53,77873.61,0.0,0.55694,0.00013,31.00355]
[1777301822795,38.53,77873.61,0.0,0.55694,0.00013,31.00355]
[1777301822858,38.53,77873.61,0.0,0.55694,0.00013,31.00355]
[1777301822958,38.53,77886.48,0.0,0.55862,0.00013,30.98951]
[1777301825478,38.53,77878.51,0.0,0.55758,0.00013,30.99826]
[1777301828328,38.53,77872.43,0.0,0.55679,0.00013,31.0048]
[1777301832979,38.53,77877.07,0.0,0.55739,0.00013,30.99982]
[1777301833563,38.53,77876.75,0.0,0.55735,0.00013,31.00017]
[1777301834024,38.53,77855.98,0.0,0.55464,0.00013,31.02188]
[1777301834475,38.53,77847.24,0.0,0.5535,0.00013,31.03059]
[1777301835543,38.53,77847.24,0.0,0.5535,0.00013,31.03058]
[1777301836133,38.53,77847.24,0.0,0.5535,0.00013,31.03058]
[1777301839407,38.53,77847.48,0.0,0.55353,0.00013,31.0303]
[1777301844440,38.52,77846.64,0.0,0.55343,0.00013,31.03104]
[1777301849476,38.51,77848.65,0.0,0.5537,0.00013,31.02898]
[1777301854511,38.5,77854.65,0.0,0.5545,0.00013,31.01997]
[1777301859546,38.5,77852.96,0.0,0.55428,0.00013,31.02161]
[1777301864581,38.49,77860.75,0.0,0.5553,0.00013,31.01367]
[1777301869616,38.49,77860.99,0.0,0.55534,0.00013,31.0134]
[1777301874651,38.49,77860.45,0.0,0.55527,0.00013,31.01395]
[1777301879686,38.49,77859.73,0.0,0.55517,0.00013,31.01466]
[1777301880692,38.49,77852.22,0.0,0.55419,0.00013,31.02226]
[1777301882708,38.49,77852.55,0.0,0.55424,0.00013,31.02191]
[1777301883714,38.49,77863.09,0.0,0.55562,0.00013,31.01116]
[1777301884721,38.49,77864.89,0.0,0.55585,0.00013,31.00928]
[1777301885899,38.48,77858.6,0.0,0.55503,0.00013,31.01577]
[1777301889756,38.48,77847.63,0.0,0.5536,0.00013,31.02673]
[1777301891770,38.48,77846.19,0.0,0.55342,0.00013,31.02811]
[1777301895969,38.47,77837.86,0.0,0.55233,0.00013,31.03611]
[1777301898969,38.47,77836.22,0.0,0.55212,0.00013,31.03766]
[1777301899181,38.47,77833.88,0.0,0.55181,0.00013,31.03986]
[1777301900833,38.47,77824.58,0.0,0.55059,0.00013,31.04846]
[1777301902482,38.47,77822.6,0.0,0.55033,0.00013,31.05026]
[1777301902847,38.47,77816.26,0.0,0.5495,0.00013,31.05592]
[1777301906040,38.47,77817.1,0.0,0.54961,0.00013,31.05517]
[1777301911910,38.47,77817.19,0.0,0.54963,0.00013,31.05214]
[1777301916110,38.47,77825.9,0.0,0.55077,0.00013,31.04429]
[1777301921980,38.46,77826.07,0.0,0.5508,0.00013,31.04411]
[1777301927014,38.46,77821.08,0.0,0.55014,0.00013,31.0486]
[1777301932052,38.45,77825.59,0.0,0.55074,0.00013,31.04447]
[1777301936080,38.45,77818.04,0.0,0.54975,0.00013,31.05126]
[1777301940696,38.45,77818.0,0.0,0.54975,0.00013,31.05127]
[1777301940780,38.45,77818.0,0.0,0.54975,0.00013,31.05127]
[1777301940786,38.45,77818.0,0.0,0.54975,0.00013,31.05127]
[1777301942119,38.45,77802.88,0.0,0.54776,0.00013,31.06431]
[1777301943127,38.45,77800.59,0.0,0.54746,0.00013,31.06622]
[1777301946176,38.45,77801.3,0.0,0.54756,0.00013,31.06563]
[1777301946195,38.45,77801.3,0.0,0.54756,0.00013,31.06563]
[1777301946227,38.45,77800.97,0.0,0.54751,0.00013,31.06591]
[1777301947155,38.45,77799.81,0.0,0.54736,0.00013,31.06687]
[1777301949814,38.45,77799.62,0.0,0.54733,0.00013,31.06703]
[1777301949849,38.45,77799.62,0.0,0.54733,0.00013,31.06703]
[1777301950176,38.45,77799.1,0.0,0.54727,0.00013,31.06746]
[1777301954205,38.45,77805.21,0.0,0.54807,0.00013,31.06237]
[1777301957227,38.45,77800.58,0.0,0.54746,0.00013,31.06623]
[1777301962262,38.45,77803.99,0.0,0.54791,0.00013,31.06338]
[1777301965283,38.45,77815.38,0.0,0.54941,0.00013,31.05357]
[1777301966526,38.45,77815.38,0.0,0.54941,0.00013,31.05357]
[1777301966623,38.45,77820.84,0.0,0.55012,0.00013,31.04872]
[1777301971708,38.45,77821.6,0.0,0.55022,0.00013,31.04804]
[1777301971788,38.45,77821.6,0.0,0.55022,0.00013,31.04804]
[1777301973730,38.45,77824.25,0.0,0.55057,0.00013,31.04271]
[1777301974731,38.45,77828.12,0.0,0.55108,0.00013,31.03916]
[1777301975471,38.45,77827.96,0.0,0.55106,0.00013,31.03931]
[1777301977551,38.45,77826.44,0.0,0.55086,0.00013,31.04071]
[1777301980445,38.45,77825.23,0.0,0.5507,0.00013,31.04183]
[1777301980497,38.45,77819.58,0.0,0.54996,0.00013,31.04693]
[1777301982544,38.45,77819.04,0.0,0.54989,0.00013,31.04741]
[1777301982633,38.45,77807.83,0.0,0.54842,0.00013,31.0572]
[1777301984670,38.45,77807.83,0.0,0.54842,0.00013,31.0572]
[1777301984739,38.45,77807.07,0.0,0.54832,0.00013,31.05785]
[1777301987649,38.45,77805.26,0.0,0.54808,0.00013,31.05938]
[1777301993479,38.45,77804.18,0.0,0.54794,0.00013,31.06028]
[1777301998515,38.45,77806.32,0.0,0.54822,0.00013,31.05847]
[1777302000368,38.45,77807.27,0.0,0.54834,0.00013,31.05766]
[1777302000602,38.45,77807.27,0.0,0.54834,0.00013,31.05766]
[1777302000692,38.45,77819.78,0.0,0.54999,0.00013,31.04674]
[1777302002611,38.45,77819.71,0.0,0.54998,0.00013,31.0468]
[1777302002686,38.45,77820.86,0.0,0.55013,0.00013,31.04577]
[1777302004593,38.45,77820.67,0.0,0.5501,0.00013,31.04594]
[1777302011139,38.45,77813.46,0.0,0.54916,0.00013,31.05233]
[1777302011201,38.45,77823.8,0.0,0.55051,0.00013,31.04313]
[1777302011556,38.45,77823.8,0.0,0.55051,0.00013,31.04313]
[1777302013638,38.45,77821.37,0.0,0.5502,0.00013,31.0453]
[1777302014660,38.45,77821.37,0.0,0.5502,0.00013,31.0453]
[1777302020686,38.45,77822.07,0.0,0.55029,0.00013,31.04466]
[1777302025722,38.45,77823.31,0.0,0.55045,0.00013,31.04354]
[1777302030758,38.45,77824.39,0.0,0.55059,0.00013,31.04256]
[1777302035798,38.45,77822.44,0.0,0.55034,0.00013,31.0414]
[1777302040828,38.45,77821.66,0.0,0.55024,0.00013,31.0421]
[1777302045862,38.45,77823.5,0.0,0.55048,0.00013,31.04042]
[1777302047215,38.45,77823.5,0.0,0.55048,0.00013,31.04042]
[1777302048883,38.45,77798.88,0.0,0.54725,0.00013,31.06173]
[1777302049691,38.45,77798.88,0.0,0.54725,0.00013,31.06173]
[1777302049889,38.45,77798.95,0.0,0.54726,0.00013,31.06168]
[1777302051385,38.45,77799.73,0.0,0.54736,0.00013,31.06104]
[1777302052910,38.45,77791.48,0.0,0.54627,0.00013,31.06775]
[1777302056595,38.45,77791.05,0.0,0.54622,0.00013,31.06811]
[1777302056659,38.45,77791.05,0.0,0.54622,0.00013,31.06811]
[1777302057108,38.45,77775.3,0.0,0.54414,0.00013,31.08024]
[1777302058953,38.45,77772.48,0.0,0.54377,0.00013,31.08232]
[1777302059436,38.45,77772.48,0.0,0.54377,0.00013,31.08232]
[1777302059475,38.45,77772.48,0.0,0.54377,0.00013,31.08232]
[1777302059960,38.45,77773.2,0.0,0.54387,0.00013,31.08178]
[1777302061933,38.45,77772.11,0.0,0.54373,0.00013,31.08257]
[1777302062194,38.45,77772.11,0.0,0.54373,0.00013,31.08257]
[1777302062278,38.44,77757.21,0.0,0.54177,0.00013,31.09311]
[1777302063990,38.44,77742.1,0.0,0.53978,0.00013,31.10303]
[1777302065011,38.44,77735.77,0.0,0.53894,0.00013,31.10696]
[1777302069034,38.42,77741.82,0.0,0.53975,0.00013,31.1031]
[1777302071046,38.42,77751.55,0.0,0.54104,0.00013,31.09677]
[1777302072886,38.41,77753.36,0.0,0.54128,0.00013,31.09554]
[1777302074086,38.41,77756.63,0.0,0.54172,0.00013,31.0933]
[1777302074629,38.41,77757.17,0.0,0.54179,0.00013,31.09293]
[1777302076081,38.41,77749.72,0.0,0.54081,0.00013,31.09792]
[1777302076779,38.41,77749.72,0.0,0.54081,0.00013,31.09792]
[1777302076803,38.41,77749.72,0.0,0.54081,0.00013,31.09792]
[1777302077016,38.41,77749.72,0.0,0.54081,0.00013,31.09792]
[1777302077248,38.4,77753.65,0.0,0.54133,0.00013,31.09529]
[1777302077441,38.4,77753.65,0.0,0.54133,0.00013,31.09529]
[1777302078086,38.4,77753.65,0.0,0.54133,0.00013,31.09529]
[1777302078536,38.4,77754.98,0.0,0.5415,0.00013,31.09437]
[1777302083130,38.4,77766.36,0.0,0.54301,0.00013,31.08643]
[1777302084137,38.39,77776.91,0.0,0.5444,0.00013,31.07868]
[1777302085144,38.39,77778.32,0.0,0.54458,0.00013,31.07761]
[1777302089172,38.39,77770.08,0.0,0.5435,0.00013,31.0837]
[1777302094207,38.38,77768.09,0.0,0.54324,0.00013,31.08218]
[1777302099246,38.38,77763.85,0.0,0.54269,0.00013,31.08518]
[1777302101257,38.38,77760.06,0.0,0.54219,0.00013,31.08784]
[1777302102496,38.38,77759.83,0.0,0.54216,0.00013,31.08799]
[1777302104470,38.38,77754.59,0.0,0.54147,0.00013,31.09158]
[1777302104660,38.38,77754.59,0.0,0.54147,0.00013,31.09158]
[1777302104968,38.38,77754.59,0.0,0.54147,0.00013,31.09158]
[1777302105176,38.38,77754.59,0.0,0.54147,0.00013,31.09158]
[1777302105285,38.38,77754.23,0.0,0.54142,0.00013,31.09182]
[1777302106291,38.37,77776.0,0.0,0.5443,0.00013,31.07629]
[1777302106424,38.37,77776.0,0.0,0.5443,0.00013,31.07629]
[1777302107298,38.37,77780.34,0.0,0.54487,0.00013,31.073]
[1777302107409,38.37,77780.34,0.0,0.54487,0.00013,31.073]
[1777302108305,38.37,77774.5,0.0,0.5441,0.00013,31.0774]
[1777302113341,38.37,77781.29,0.0,0.545,0.00013,31.07223]
[1777302116362,38.36,77785.48,0.0,0.54555,0.00013,31.06896]
[1777302121397,38.36,77784.9,0.0,0.54548,0.00013,31.06939]
[1777302122771,38.36,77784.9,0.0,0.54548,0.00013,31.06939]
[1777302122908,38.36,77784.9,0.0,0.54548,0.00013,31.06939]
[1777302122966,38.36,77785.2,0.0,0.54552,0.00013,31.06915]
[1777302124418,38.36,77799.2,0.0,0.54736,0.00013,31.05787]
[1777302126433,38.36,77794.18,0.0,0.5467,0.00013,31.062]
[1777302131468,38.36,77794.62,0.0,0.54676,0.00013,31.06162]
[1777302136502,38.36,77786.16,0.0,0.54565,0.00013,31.06838]
[1777302140532,38.35,77780.07,0.0,0.54485,0.00013,31.07308]
[1777302144390,38.35,77777.65,0.0,0.54453,0.00013,31.07491]
[1777302144680,38.35,77775.32,0.0,0.54422,0.00013,31.07665]
[1777302147485,38.35,77772.31,0.0,0.54383,0.00013,31.07888]
[1777302147749,38.35,77759.34,0.0,0.54212,0.00013,31.08816]
[1777302150608,38.35,77755.88,0.0,0.54166,0.00013,31.09053]
[1777302152040,38.35,77755.88,0.0,0.54166,0.00013,31.09053]
[1777302152073,38.35,77755.88,0.0,0.54166,0.00013,31.09053]
[1777302152080,38.35,77755.88,0.0,0.54166,0.00013,31.09053]
[1777302152112,38.35,77744.23,0.0,0.54012,0.00013,31.09532]
[1777302153808,38.35,77744.13,0.0,0.54011,0.00013,31.09539]
[1777302153859,38.35,77738.05,0.0,0.53931,0.00013,31.09923]
[1777302155644,38.35,77732.17,0.0,0.53853,0.00013,31.10283]
[1777302159672,38.35,77729.1,0.0,0.53813,0.00013,31.10465]
[1777302163038,38.35,77733.06,0.0,0.53865,0.00013,31.10229]
[1777302163642,38.34,77738.32,0.0,0.53935,0.00013,31.09905]
[1777302163691,38.34,77738.32,0.0,0.53935,0.00013,31.09905]
[1777302163702,38.34,77741.63,0.0,0.53978,0.00013,31.09697]
[1777302166081,38.34,77741.44,0.0,0.53976,0.00013,31.09709]
[1777302166139,38.34,77725.17,0.0,0.53761,0.00013,31.10694]
[1777302168154,38.34,77723.1,0.0,0.53734,0.00013,31.10812]
[1777302169192,38.34,77723.1,0.0,0.53734,0.00013,31.10812]
[1777302169367,38.34,77723.1,0.0,0.53734,0.00013,31.10812]
[1777302169553,38.34,77727.48,0.0,0.53792,0.00013,31.10558]
[1777302169674,38.34,77727.48,0.0,0.53792,0.00013,31.10558]
[1777302169741,38.34,77728.52,0.0,0.53805,0.00013,31.10497]
[1777302170748,38.33,77748.78,0.0,0.54074,0.00013,31.09226]
[1777302171552,38.33,77748.78,0.0,0.54074,0.00013,31.09226]
[1777302172762,38.33,77749.72,0.0,0.54086,0.00013,31.09164]
[1777302174624,38.33,77746.07,0.0,0.54038,0.00013,31.09404]
[1777302175183,38.33,77746.07,0.0,0.54038,0.00013,31.09404]
[1777302177492,38.33,77743.82,0.0,0.54008,0.00013,31.09549]
[1777302177963,38.33,77747.7,0.0,0.5406,0.00013,31.09296]
[1777302183842,38.32,77747.8,0.0,0.54061,0.00013,31.09289]
[1777302184948,38.32,77747.8,0.0,0.54061,0.00013,31.09289]
[1777302185009,38.32,77747.8,0.0,0.54061,0.00013,31.09289]
[1777302185351,38.32,77747.8,0.0,0.54061,0.00013,31.09289]
[1777302185381,38.32,77756.72,0.0,0.54179,0.00013,31.0869]
[1777302186862,38.32,77767.7,0.0,0.54324,0.00013,31.07915]
[1777302188035,38.32,77767.81,0.0,0.54326,0.00013,31.07907]
[1777302193437,38.32,77769.23,0.0,0.54344,0.00013,31.07802]
[1777302195452,38.32,77769.74,0.0,0.54351,0.00013,31.07764]
[1777302196732,38.32,77776.18,0.0,0.54437,0.00013,31.07284]
[1777302197036,38.31,77761.06,0.0,0.54237,0.00013,31.08384]
[1777302198130,38.31,77751.47,0.0,0.5411,0.00013,31.09041]
[1777302198949,38.31,77751.47,0.0,0.5411,0.00013,31.0904]
[1777302199609,38.31,77751.47,0.0,0.5411,0.00013,31.0904]
[1777302199954,38.31,77751.94,0.0,0.54117,0.00013,31.09009]
[1777302204989,38.31,77747.71,0.0,0.54061,0.00013,31.09289]
[1777302208034,38.31,77743.93,0.0,0.54011,0.00013,31.09534]
[1777302208112,38.31,77743.93,0.0,0.54011,0.00013,31.09534]
[1777302208138,38.31,77726.49,0.0,0.5378,0.00013,31.10604]
[1777302211039,38.31,77723.29,0.0,0.53738,0.00013,31.10495]
[1777302211823,38.31,77723.29,0.0,0.53738,0.00013,31.10495]
[1777302211855,38.31,77723.29,0.0,0.53738,0.00013,31.10495]
[1777302211928,38.31,77723.29,0.0,0.53738,0.00013,31.10495]
[1777302212048,38.31,77722.55,0.0,0.53728,0.00013,31.10537]
[1777302216075,38.31,77710.04,0.0,0.53563,0.00013,31.11223]
[1777302217305,38.31,77710.04,0.0,0.53563,0.00013,31.11223]
[1777302217406,38.31,77702.09,0.0,0.53457,0.00013,31.11631]
[1777302222116,38.3,77701.13,0.0,0.53445,0.00013,31.11675]
[1777302227152,38.28,77696.18,0.0,0.5338,0.00013,31.11911]
[1777302228713,38.27,77695.26,0.0,0.53369,0.00013,31.11953]
[1777302229284,38.26,77681.06,0.0,0.5318,0.00013,31.12594]
[1777302229783,38.26,77681.06,0.0,0.5318,0.00013,31.12594]
[1777302231180,38.26,77685.38,0.0,0.53238,0.00013,31.12405]
[1777302231914,38.26,77685.38,0.0,0.53238,0.00013,31.12405]
[1777302234601,38.25,77689.52,0.0,0.53293,0.00013,31.12216]
[1777302234661,38.25,77689.52,0.0,0.53293,0.00013,31.12216]
[1777302236215,38.25,77681.83,0.0,0.53191,0.00013,31.12557]
[1777302237103,38.25,77681.83,0.0,0.53191,0.00013,31.12557]
[1777302237304,38.25,77681.83,0.0,0.53191,0.00013,31.12557]
[1777302237341,38.25,77681.83,0.0,0.53191,0.00013,31.12557]
[1777302237389,38.25,77681.83,0.0,0.53191,0.00013,31.12557]
[1777302237443,38.24,77680.86,0.0,0.53179,0.00013,31.12598]
[1777302238208,38.24,77680.86,0.0,0.53179,0.00013,31.12598]
[1777302241110,38.24,77685.21,0.0,0.53237,0.00013,31.12406]
[1777302245951,38.23,77676.84,0.0,0.53126,0.00013,31.12764]
[1777302247010,38.23,77673.1,0.0,0.53076,0.00013,31.12917]
[1777302247032,38.23,77673.1,0.0,0.53076,0.00013,31.12917]
[1777302248487,38.23,77660.39,0.0,0.52907,0.00013,31.134]
[1777302250103,38.23,77660.25,0.0,0.52905,0.00013,31.13405]
[1777302250314,38.23,77659.82,0.0,0.52899,0.00013,31.1342]
[1777302250554,38.23,77659.82,0.0,0.52899,0.00013,31.1342]
[1777302251329,38.23,77646.28,0.0,0.52719,0.00013,31.1387]
[1777302251597,38.23,77646.28,0.0,0.52719,0.00013,31.1387]
[1777302252331,38.23,77642.68,0.0,0.52671,0.00013,31.13979]
[1777302253339,38.23,77649.24,0.0,0.52759,0.00013,31.13777]
[1777302254345,38.23,77658.23,0.0,0.52878,0.00013,31.13476]
[1777302256362,38.23,77650.45,0.0,0.52775,0.00013,31.13738]
[1777302257395,38.23,77640.78,0.0,0.52646,0.00013,31.14035]
[1777302258383,38.23,77605.98,0.0,0.52183,0.00013,31.14834]
[1777302259396,38.23,77581.95,0.0,0.51862,0.00013,31.15139]
[1777302260502,38.23,77581.95,0.0,0.51862,0.00013,31.15139]
[1777302260450,38.23,77572.94,0.0,0.51742,0.00013,31.15202]
[1777302260609,38.23,77572.94,0.0,0.51742,0.00013,31.15202]
[1777302262231,38.23,77573.12,0.0,0.51745,0.00013,31.15201]
[1777302262407,38.23,77577.03,0.0,0.51797,0.00013,31.15177]
[1777302262592,38.23,77577.03,0.0,0.51797,0.00013,31.15177]
[1777302262712,38.23,77577.03,0.0,0.51797,0.00013,31.15177]
[1777302263416,38.23,77580.45,0.0,0.51842,0.00013,31.15152]
[1777302266045,38.23,77585.02,0.0,0.51903,0.00013,31.15112]
[1777302267442,38.23,77571.53,0.0,0.51723,0.00013,31.15209]
[1777302267785,38.23,77571.53,0.0,0.51723,0.00013,31.15209]
[1777302268092,38.23,77571.53,0.0,0.51723,0.00013,31.15209]
[1777302268271,38.23,77571.53,0.0,0.51723,0.00013,31.15209]
[1777302268427,38.23,77571.53,0.0,0.51723,0.00013,31.15209]
[1777302268530,38.23,77516.26,0.0,0.50985,0.00013,31.14946]
[1777302268835,38.23,77516.26,0.0,0.50985,0.00013,31.14946]
[1777302269455,38.23,77516.26,0.0,0.50985,0.00013,31.14946]
[1777302270471,38.23,77516.26,0.0,0.50985,0.00013,31.14946]
[1777302270557,38.23,77515.7,0.0,0.50978,0.00013,31.14938]
[1777302270614,38.23,77515.7,0.0,0.50978,0.00013,31.14938]
[1777302270822,38.23,77515.7,0.0,0.50978,0.00013,31.14938]
[1777302271501,38.23,77515.7,0.0,0.50978,0.00013,31.14646]
[1777302271968,38.23,77515.7,0.0,0.50978,0.00013,31.14646]
[1777302271992,38.23,77515.7,0.0,0.50978,0.00013,31.14646]
[1777302272611,38.22,77523.32,0.0,0.5108,0.00013,31.14748]
[1777302272680,38.22,77523.32,0.0,0.5108,0.00013,31.14748]
[1777302273522,38.22,77523.32,0.0,0.5108,0.00013,31.14748]
[1777302273501,38.2,77537.39,0.0,0.51267,0.00013,31.14881]
[1777302273703,38.2,77537.39,0.0,0.51267,0.00013,31.14881]
[1777302274495,38.2,77537.39,0.0,0.51267,0.00013,31.14881]
[1777302276511,38.2,77533.26,0.0,0.51212,0.00013,31.14849]
[1777302278524,38.2,77525.84,0.0,0.51113,0.00013,31.14777]
[1777302279215,38.2,77525.84,0.0,0.51113,0.00013,31.14777]
[1777302279242,38.2,77525.84,0.0,0.51113,0.00013,31.14777]
[1777302279248,38.2,77525.84,0.0,0.51113,0.00013,31.14777]
[1777302279303,38.2,77525.84,0.0,0.51113,0.00013,31.14777]
[1777302280538,38.2,77517.08,0.0,0.50996,0.00013,31.14667]
[1777302281206,38.2,77517.08,0.0,0.50996,0.00013,31.14667]
[1777302281252,38.2,77517.08,0.0,0.50996,0.00013,31.14667]
[1777302281551,38.2,77514.17,0.0,0.50957,0.00013,31.14624]
[1777302281649,38.2,77514.17,0.0,0.50957,0.00013,31.14624]
[1777302281706,38.2,77514.17,0.0,0.50957,0.00013,31.14624]
[1777302282555,38.2,77506.29,0.0,0.50852,0.00013,31.14494]
[1777302283563,38.2,77496.65,0.0,0.50723,0.00013,31.14306]
[1777302284110,38.2,77496.65,0.0,0.50723,0.00013,31.14306]
[1777302284171,38.2,77496.65,0.0,0.50723,0.00013,31.14306]
[1777302284569,38.2,77496.86,0.0,0.50726,0.00013,31.1431]
[1777302284977,38.2,77496.86,0.0,0.50726,0.00013,31.1431]
[1777302285010,38.2,77496.86,0.0,0.50726,0.00013,31.1431]
[1777302285576,38.21,77496.16,0.0,0.50716,0.00013,31.14295]
[1777302287327,38.22,77494.33,0.0,0.50692,0.00013,31.14255]
[1777302287439,38.22,77494.33,0.0,0.50692,0.00013,31.14255]
[1777302287594,38.22,77494.33,0.0,0.50692,0.00013,31.14255]
[1777302287754,38.22,77490.06,0.0,0.50635,0.00013,31.14157]
[1777302288600,38.22,77443.87,0.0,0.50017,0.00013,31.12695]
[1777302289619,38.22,77396.34,0.0,0.49381,0.00013,31.10411]
[1777302290639,38.22,77345.24,0.0,0.48697,0.00013,31.07073]
[1777302291660,38.21,77328.39,0.0,0.48471,0.00013,31.05772]
[1777302292662,38.21,77315.29,0.0,0.48296,0.00013,31.04691]
[1777302293124,38.21,77315.29,0.0,0.48296,0.00013,31.04691]
[1777302293504,38.21,77315.29,0.0,0.48296,0.00013,31.04691]
[1777302293677,38.21,77311.1,0.0,0.48239,0.00013,31.04333]
[1777302293706,38.21,77311.1,0.0,0.48239,0.00013,31.04333]
[1777302294254,38.21,77311.1,0.0,0.48239,0.00013,31.04333]
[1777302294679,38.21,77313.52,0.0,0.48272,0.00013,31.0454]
[1777302294863,38.21,77313.52,0.0,0.48272,0.00013,31.0454]
[1777302295039,38.21,77313.52,0.0,0.48272,0.00013,31.0454]
[1777302296493,38.21,77319.68,0.0,0.48354,0.00013,31.05059]
[1777302296692,38.21,77340.47,0.0,0.48633,0.00013,31.06713]
[1777302296827,38.21,77340.47,0.0,0.48633,0.00013,31.06713]
[1777302297698,38.21,77353.58,0.0,0.48808,0.00013,31.07679]
[1777302298239,38.21,77353.58,0.0,0.48808,0.00013,31.07679]
[1777302298366,38.21,77353.58,0.0,0.48808,0.00013,31.07679]
[1777302298705,38.2,77350.62,0.0,0.48768,0.00013,31.07465]
[1777302298798,38.2,77350.62,0.0,0.48768,0.00013,31.07465]
[1777302298822,38.2,77350.62,0.0,0.48768,0.00013,31.07465]
[1777302298830,38.2,77350.62,0.0,0.48768,0.00013,31.07465]
[1777302299214,38.2,77350.62,0.0,0.48768,0.00013,31.07465]
[1777302299506,38.2,77343.22,0.0,0.48669,0.00013,31.06919]
[1777302301650,38.2,77346.61,0.0,0.48714,0.00013,31.07172]
[1777302301660,38.19,77340.77,0.0,0.48635,0.00013,31.06732]
[1777302302289,38.19,77340.77,0.0,0.48635,0.00013,31.06732]
[1777302302297,38.19,77326.37,0.0,0.48442,0.00013,31.05603]
[1777302303050,38.19,77326.37,0.0,0.48442,0.00013,31.05603]
[1777302303580,38.19,77326.37,0.0,0.48442,0.00013,31.05603]
[1777302305584,38.19,77324.47,0.0,0.48417,0.00013,31.05449]
[1777302306601,38.19,77324.47,0.0,0.48417,0.00013,31.05449]
[1777302307502,38.19,77328.98,0.0,0.48477,0.00013,31.05813]
[1777302307666,38.19,77328.98,0.0,0.48477,0.00013,31.05813]
[1777302307725,38.19,77313.82,0.0,0.48274,0.00013,31.0456]
[1777302307749,38.19,77313.82,0.0,0.48274,0.00013,31.0456]
[1777302308388,38.19,77313.82,0.0,0.48274,0.00013,31.0456]
[1777302308428,38.19,77313.82,0.0,0.48274,0.00013,31.0456]
[1777302308447,38.19,77313.82,0.0,0.48274,0.00013,31.0456]
[1777302308485,38.19,77313.82,0.0,0.48274,0.00013,31.0456]
[1777302308529,38.19,77295.82,0.0,0.48033,0.00013,31.02968]
[1777302310565,38.19,77292.78,0.0,0.47992,0.00013,31.02688]
[1777302310601,38.19,77292.78,0.0,0.47992,0.00013,31.02688]
[1777302310709,38.19,77292.78,0.0,0.47992,0.00013,31.02688]
[1777302310639,38.19,77300.15,0.0,0.48091,0.00013,31.03361]
[1777302310753,38.19,77300.15,0.0,0.48091,0.00013,31.03361]
[1777302310854,38.19,77300.15,0.0,0.48091,0.00013,31.03361]
[1777302310875,38.19,77321.43,0.0,0.48376,0.00013,31.05199]
[1777302312176,38.19,77336.12,0.0,0.48573,0.00013,31.06376]
[1777302313327,38.19,77334.13,0.0,0.48546,0.00013,31.06221]
[1777302314386,38.19,77348.26,0.0,0.48736,0.00013,31.07291]
[1777302315333,38.19,77374.64,0.0,0.49089,0.00013,31.09102]
[1777302316100,38.19,77374.64,0.0,0.49089,0.00013,31.09102]
[1777302316255,38.19,77374.64,0.0,0.49089,0.00013,31.09102]
[1777302316282,38.19,77374.64,0.0,0.49089,0.00013,31.09102]
[1777302316291,38.19,77374.64,0.0,0.49089,0.00013,31.09102]
[1777302316354,38.19,77374.64,0.0,0.49089,0.00013,31.09102]
[1777302316392,38.17,77394.27,0.0,0.49351,0.00013,31.1029]
[1777302317320,38.17,77394.27,0.0,0.49351,0.00013,31.1029]
[1777302317455,38.17,77394.27,0.0,0.49351,0.00013,31.1029]
[1777302317567,38.17,77394.27,0.0,0.49351,0.00013,31.1029]
[1777302317688,38.17,77394.27,0.0,0.49351,0.00013,31.1029]
[1777302317713,38.17,77408.08,0.0,0.49536,0.00013,31.11047]
[1777302317853,38.17,77408.08,0.0,0.49536,0.00013,31.11047]
[1777302317871,38.17,77408.08,0.0,0.49536,0.00013,31.11047]
[1777302318178,38.17,77408.08,0.0,0.49536,0.00013,31.11047]
[1777302318688,38.17,77408.08,0.0,0.49536,0.00013,31.11047]
[1777302318728,38.17,77408.08,0.0,0.49536,0.00013,31.11047]
[1777302318737,38.17,77425.57,0.0,0.4977,0.00013,31.11909]
[1777302318758,38.17,77425.57,0.0,0.4977,0.00013,31.11909]
[1777302319436,38.17,77425.57,0.0,0.4977,0.00013,31.11909]
[1777302319622,38.17,77425.57,0.0,0.4977,0.00013,31.11909]
[1777302319721,38.17,77425.57,0.0,0.4977,0.00013,31.11909]
[1777302319728,38.17,77444.25,0.0,0.50021,0.00013,31.1271]
[1777302320061,38.17,77444.25,0.0,0.50021,0.00013,31.1271]
[1777302320182,38.17,77444.25,0.0,0.50021,0.00013,31.1271]
[1777302320330,38.17,77480.53,0.0,0.50507,0.00013,31.13918]
[1777302320773,38.17,77480.53,0.0,0.50507,0.00013,31.13918]
[1777302321011,38.17,77480.53,0.0,0.50507,0.00013,31.13918]
[1777302321300,38.17,77480.53,0.0,0.50507,0.00013,31.13918]
[1777302321348,38.17,77480.53,0.0,0.50507,0.00013,31.13918]
[1777302321613,38.17,77480.53,0.0,0.50507,0.00013,31.13918]
[1777302321647,38.17,77498.91,0.0,0.50752,0.00013,31.14354]
[1777302322351,38.17,77498.91,0.0,0.50752,0.00013,31.14354]
[1777302322380,38.17,77498.91,0.0,0.50752,0.00013,31.14354]
[1777302322629,38.17,77479.79,0.0,0.50496,0.00013,31.13898]
[1777302323080,38.17,77479.79,0.0,0.50496,0.00013,31.13898]
[1777302323212,38.17,77479.79,0.0,0.50496,0.00013,31.13898]
[1777302323433,38.17,77468.65,0.0,0.50347,0.00013,31.13574]
[1777302323974,38.17,77478.87,0.0,0.50484,0.00013,31.13873]
[1777302325388,38.17,77478.87,0.0,0.50484,0.00013,31.13873]
[1777302325421,38.17,77478.87,0.0,0.50484,0.00013,31.13873]
[1777302325455,38.17,77478.87,0.0,0.50484,0.00013,31.13873]
[1777302325492,38.17,77478.87,0.0,0.50484,0.00013,31.13873]
[1777302325513,38.17,77483.94,0.0,0.50552,0.00013,31.14008]
[1777302326975,38.17,77487.27,0.0,0.50597,0.00013,31.14092]
[1777302328070,38.17,77487.27,0.0,0.50597,0.00013,31.14092]
[1777302328571,38.17,77487.27,0.0,0.50597,0.00013,31.14092]
[1777302328605,38.17,77487.27,0.0,0.50597,0.00013,31.14092]
[1777302328705,38.17,77484.62,0.0,0.50561,0.00013,31.14025]
[1777302329527,38.17,77484.62,0.0,0.50561,0.00013,31.14025]
[1777302329638,38.17,77484.62,0.0,0.50561,0.00013,31.14025]
[1777302329706,38.18,77487.9,0.0,0.50605,0.00013,31.14107]
[1777302329885,38.18,77487.9,0.0,0.50605,0.00013,31.14107]
[1777302329903,38.18,77487.9,0.0,0.50605,0.00013,31.14107]
[1777302330750,38.18,77487.9,0.0,0.50605,0.00013,31.14107]
[1777302330595,38.18,77498.91,0.0,0.50753,0.00013,31.14353]
[1777302330893,38.18,77498.91,0.0,0.50753,0.00013,31.14353]
[1777302331262,38.18,77512.92,0.0,0.5094,0.00013,31.14314]
[1777302332687,38.18,77512.92,0.0,0.5094,0.00013,31.14314]
[1777302332706,38.18,77516.72,0.0,0.50991,0.00013,31.14371]
[1777302332787,38.18,77516.72,0.0,0.50991,0.00013,31.14371]
[1777302332918,38.18,77516.72,0.0,0.50991,0.00013,31.14371]
[1777302333074,38.18,77516.72,0.0,0.50991,0.00013,31.14371]
[1777302333376,38.18,77515.12,0.0,0.50969,0.00013,31.14347]
[1777302334869,38.18,77515.36,0.0,0.50973,0.00013,31.14351]
[1777302335094,38.18,77515.36,0.0,0.50973,0.00013,31.14351]
[1777302335594,38.18,77530.6,0.0,0.51176,0.00013,31.14534]
[1777302336018,38.18,77530.6,0.0,0.51176,0.00013,31.14534]
[1777302336356,38.18,77530.6,0.0,0.51176,0.00013,31.14534]
[1777302336455,38.18,77539.72,0.0,0.51298,0.00013,31.14605]
[1777302337102,38.18,77539.72,0.0,0.51298,0.00013,31.14605]
[1777302337547,38.18,77539.72,0.0,0.51298,0.00013,31.14605]
[1777302337748,38.18,77540.96,0.0,0.51315,0.00013,31.14613]
[1777302338895,38.18,77540.96,0.0,0.51315,0.00013,31.14613]
[1777302339106,38.18,77540.96,0.0,0.51315,0.00013,31.14613]
[1777302339665,38.18,77540.96,0.0,0.51315,0.00013,31.14613]
[1777302339693,38.18,77540.96,0.0,0.51315,0.00013,31.14613]
[1777302339745,38.18,77530.81,0.0,0.51179,0.00013,31.14536]
[1777302340963,38.18,77530.81,0.0,0.51179,0.00013,31.14536]
[1777302341427,38.18,77530.81,0.0,0.51179,0.00013,31.14536]
[1777302341454,38.18,77536.3,0.0,0.51253,0.00013,31.14582]
[1777302343173,38.18,77536.73,0.0,0.51258,0.00013,31.14585]
[1777302343210,38.18,77543.57,0.0,0.5135,0.00013,31.14626]
[1777302347054,38.17,77543.69,0.0,0.51351,0.00013,31.14627]
[1777302347121,38.17,77540.86,0.0,0.51314,0.00013,31.14612]
[1777302349296,38.17,77534.6,0.0,0.5123,0.00013,31.14569]
[1777302355164,38.17,77537.14,0.0,0.51264,0.00013,31.14588]
[1777302355196,38.17,77531.52,0.0,0.51189,0.00013,31.14543]
[1777302357488,38.17,77531.21,0.0,0.51185,0.00013,31.1454]
[1777302357533,38.17,77531.21,0.0,0.51185,0.00013,31.1454]
[1777302357712,38.17,77519.33,0.0,0.51026,0.00013,31.14407]
[1777302358784,38.17,77507.5,0.0,0.50867,0.00013,31.14225]
[1777302359210,38.17,77507.5,0.0,0.50867,0.00013,31.14225]
[1777302359234,38.17,77507.5,0.0,0.50867,0.00013,31.14225]
[1777302359261,38.17,77507.5,0.0,0.50867,0.00013,31.14225]
[1777302359293,38.17,77507.5,0.0,0.50867,0.00013,31.14225]
[1777302359318,38.17,77497.0,0.0,0.50727,0.00013,31.14022]
[1777302360480,38.17,77497.0,0.0,0.50727,0.00013,31.14022]
[1777302360520,38.17,77497.0,0.0,0.50727,0.00013,31.14022]
[1777302360524,38.17,77497.0,0.0,0.50727,0.00013,31.14022]
[1777302360530,38.17,77497.0,0.0,0.50727,0.00013,31.14022]
[1777302360553,38.17,77497.0,0.0,0.50727,0.00013,31.14022]
[1777302360574,38.17,77497.0,0.0,0.50727,0.00013,31.14022]
[1777302360654,38.17,77500.97,0.0,0.5078,0.00013,31.14103]
[1777302361307,38.17,77505.97,0.0,0.50847,0.00013,31.14198]
[1777302363273,38.17,77506.01,0.0,0.50847,0.00013,31.14198]
[1777302363688,38.17,77506.01,0.0,0.50847,0.00013,31.14198]
[1777302364569,38.17,77506.89,0.0,0.50859,0.00013,31.14214]
[1777302366034,38.17,77508.96,0.0,0.50887,0.00013,31.1425]
[1777302366142,38.17,77508.96,0.0,0.50887,0.00013,31.1425]
[1777302366235,38.17,77508.96,0.0,0.50887,0.00013,31.1425]
[1777302366268,38.17,77517.16,0.0,0.50997,0.00013,31.14377]
[1777302367470,38.17,77517.16,0.0,0.50997,0.00013,31.14377]
[1777302367516,38.17,77517.16,0.0,0.50997,0.00013,31.14377]
[1777302367570,38.17,77521.82,0.0,0.51059,0.00013,31.14439]
[1777302368605,38.17,77521.82,0.0,0.51059,0.00013,31.14439]
[1777302368615,38.17,77521.82,0.0,0.51059,0.00013,31.14439]
[1777302368661,38.17,77524.53,0.0,0.51095,0.00013,31.14471]
[1777302369833,38.17,77536.26,0.0,0.51252,0.00013,31.14582]
[1777302371379,38.17,77531.54,0.0,0.51189,0.00013,31.14543]
[1777302374812,38.17,77524.53,0.0,0.51095,0.00013,31.14471]
[1777302380696,38.16,77529.77,0.0,0.51165,0.00013,31.14527]
[1777302385399,38.16,77521.8,0.0,0.51059,0.00013,31.14439]
[1777302388421,38.16,77530.21,0.0,0.51171,0.00013,31.14531]
[1777302393471,38.16,77526.11,0.0,0.51116,0.00013,31.14197]
[1777302393515,38.16,77518.83,0.0,0.51019,0.00013,31.14109]
[1777302395562,38.16,77518.78,0.0,0.51018,0.00013,31.14108]
[1777302395587,38.16,77518.78,0.0,0.51018,0.00013,31.14108]
[1777302395683,38.16,77515.11,0.0,0.50969,0.00013,31.14056]
[1777302398787,38.16,77514.67,0.0,0.50963,0.00013,31.14049]
[1777302399651,38.16,77524.37,0.0,0.51093,0.00013,31.14178]
[1777302400349,38.16,77524.37,0.0,0.51093,0.00013,31.14178]
[1777302400504,38.16,77524.44,0.0,0.51094,0.00013,31.14179]
[1777302401612,38.16,77517.47,0.0,0.51001,0.00013,31.1409]
[1777302407552,38.16,77516.79,0.0,0.50991,0.00013,31.1408]
[1777302408059,38.16,77516.79,0.0,0.50991,0.00013,31.1408]
[1777302408403,38.16,77516.79,0.0,0.50991,0.00013,31.1408]
[1777302408492,38.16,77516.79,0.0,0.50991,0.00013,31.1408]
[1777302408664,38.16,77529.55,0.0,0.51162,0.00013,31.14233]
[1777302409759,38.16,77529.55,0.0,0.51162,0.00013,31.14233]
[1777302409765,38.16,77517.96,0.0,0.51007,0.00013,31.14097]
[1777302410573,38.16,77517.96,0.0,0.51007,0.00013,31.14097]
[1777302411580,38.16,77513.93,0.0,0.50953,0.00013,31.14038]
[1777302416615,38.15,77516.03,0.0,0.50981,0.00013,31.1407]
[1777302421650,38.15,77511.46,0.0,0.5092,0.00013,31.14]
[1777302422665,38.15,77511.46,0.0,0.5092,0.00013,31.14]
[1777302422682,38.15,77517.78,0.0,0.51005,0.00013,31.14095]
[1777302424672,38.15,77527.99,0.0,0.51141,0.00013,31.14218]
[1777302426685,38.15,77530.58,0.0,0.51176,0.00013,31.14243]
[1777302429865,38.15,77536.71,0.0,0.51258,0.00013,31.14294]
[1777302430816,38.15,77536.71,0.0,0.51258,0.00013,31.14294]
[1777302430851,38.15,77536.71,0.0,0.51258,0.00013,31.14294]
[1777302431721,38.15,77531.59,0.0,0.51189,0.00013,31.14252]
[1777302432871,38.15,77531.59,0.0,0.51189,0.00013,31.14252]
[1777302433565,38.15,77527.86,0.0,0.51139,0.00013,31.14216]
[1777302433740,38.15,77521.73,0.0,0.51057,0.00013,31.14147]
[1777302434744,38.15,77507.32,0.0,0.50864,0.00013,31.13931]
[1777302436013,38.15,77501.59,0.0,0.50788,0.00013,31.13824]
[1777302436419,38.15,77501.59,0.0,0.50788,0.00013,31.13824]
[1777302436760,38.15,77495.22,0.0,0.50702,0.00013,31.13693]
[1777302437504,38.15,77495.22,0.0,0.50702,0.00013,31.13693]
[1777302437512,38.15,77495.22,0.0,0.50702,0.00013,31.13693]
[1777302437533,38.15,77495.22,0.0,0.50702,0.00013,31.13693]
[1777302437873,38.15,77495.22,0.0,0.50702,0.00013,31.13693]
[1777302437895,38.15,77495.22,0.0,0.50702,0.00013,31.13693]
[1777302437765,38.15,77468.77,0.0,0.50348,0.00013,31.12994]
[1777302438236,38.15,77468.77,0.0,0.50348,0.00013,31.12994]
[1777302438263,38.15,77468.77,0.0,0.50348,0.00013,31.12994]
[1777302438772,38.15,77461.42,0.0,0.5025,0.00013,31.12756]
[1777302439900,38.15,77461.42,0.0,0.5025,0.00013,31.12756]
[1777302439778,38.15,77455.79,0.0,0.50174,0.00013,31.12561]
[1777302440785,38.15,77453.72,0.0,0.50146,0.00013,31.12487]
[1777302442992,38.15,77453.29,0.0,0.5014,0.00013,31.12471]
[1777302443806,38.15,77445.06,0.0,0.5003,0.00013,31.12159]
[1777302443942,38.15,77445.06,0.0,0.5003,0.00013,31.12159]
[1777302444136,38.15,77445.06,0.0,0.5003,0.00013,31.12159]
[1777302444219,38.15,77445.06,0.0,0.5003,0.00013,31.12159]
[1777302444235,38.15,77445.06,0.0,0.5003,0.00013,31.12159]
[1777302444813,38.14,77455.76,0.0,0.50174,0.00013,31.1256]
[1777302445130,38.14,77455.76,0.0,0.50174,0.00013,31.1256]
[1777302445820,38.14,77443.01,0.0,0.50003,0.00013,31.12077]
[1777302446035,38.14,77443.01,0.0,0.50003,0.00013,31.12077]
[1777302446063,38.14,77443.01,0.0,0.50003,0.00013,31.12077]
[1777302446122,38.14,77443.01,0.0,0.50003,0.00013,31.12077]
[1777302446726,38.14,77443.01,0.0,0.50003,0.00013,31.12077]
[1777302446827,38.14,77442.45,0.0,0.49995,0.00013,31.12055]
[1777302447839,38.14,77436.93,0.0,0.49921,0.00013,31.11827]
[1777302448841,38.14,77430.49,0.0,0.49835,0.00013,31.11548]
[1777302449505,38.14,77430.49,0.0,0.49835,0.00013,31.11548]
[1777302454882,38.14,77430.2,0.0,0.49831,0.00013,31.11243]
[1777302459920,38.14,77426.74,0.0,0.49784,0.00013,31.11086]
[1777302459992,38.14,77426.74,0.0,0.49784,0.00013,31.11086]
[1777302465962,38.14,77433.35,0.0,0.49873,0.00013,31.11382]
[1777302467021,38.14,77443.44,0.0,0.50008,0.00013,31.11803]
[1777302470149,38.14,77440.12,0.0,0.49964,0.00013,31.11668]
[1777302471705,38.14,77448.18,0.0,0.50072,0.00013,31.11988]
[1777302472284,38.14,77448.18,0.0,0.50072,0.00013,31.11988]
[1777302472305,38.14,77448.18,0.0,0.50072,0.00013,31.11988]
[1777302472345,38.14,77449.06,0.0,0.50083,0.00013,31.12022]
[1777302473771,38.14,77449.06,0.0,0.50083,0.00013,31.12022]
[1777302474963,38.14,77456.29,0.0,0.5018,0.00013,31.12288]
[1777302474987,38.14,77456.29,0.0,0.5018,0.00013,31.12288]
[1777302475473,38.14,77477.18,0.0,0.5046,0.00013,31.12951]
[1777302476126,38.14,77485.36,0.0,0.5057,0.00013,31.1317]
[1777302478368,38.14,77488.24,0.0,0.50609,0.00013,31.13241]
[1777302478415,38.14,77488.24,0.0,0.50609,0.00013,31.13241]
[1777302478428,38.14,77488.24,0.0,0.50609,0.00013,31.13241]
[1777302478850,38.14,77488.24,0.0,0.50609,0.00013,31.13241]
[1777302478887,38.14,77488.24,0.0,0.50609,0.00013,31.13241]
[1777302478950,38.14,77488.6,0.0,0.50613,0.00013,31.1325]
[1777302479136,38.14,77488.6,0.0,0.50613,0.00013,31.1325]
[1777302480114,38.14,77493.84,0.0,0.50684,0.00013,31.13371]
[1777302480137,38.14,77493.84,0.0,0.50684,0.00013,31.13371]
[1777302480334,38.14,77493.84,0.0,0.50684,0.00013,31.13371]
[1777302480371,38.14,77493.84,0.0,0.50684,0.00013,31.13371]
[1777302480412,38.14,77493.84,0.0,0.50684,0.00013,31.13371]
[1777302480436,38.14,77497.44,0.0,0.50732,0.00013,31.13449]
[1777302482421,38.13,77493.01,0.0,0.50672,0.00013,31.13352]
[1777302482450,38.13,77493.01,0.0,0.50672,0.00013,31.13352]
[1777302482471,38.14,77491.32,0.0,0.5065,0.00013,31.13314]
[1777302484383,38.14,77489.38,0.0,0.50624,0.00013,31.13268]
[1777302484411,38.14,77489.38,0.0,0.50624,0.00013,31.13268]
[1777302484446,38.14,77489.38,0.0,0.50624,0.00013,31.13268]
[1777302484471,38.14,77489.38,0.0,0.50624,0.00013,31.13268]
[1777302485423,38.14,77489.73,0.0,0.50629,0.00013,31.13277]
[1777302485460,38.14,77489.73,0.0,0.50629,0.00013,31.13277]
[1777302485598,38.14,77489.73,0.0,0.50629,0.00013,31.13277]
[1777302485819,38.14,77488.7,0.0,0.50615,0.00013,31.13252]
[1777302486394,38.14,77488.7,0.0,0.50615,0.00013,31.13252]
[1777302486629,38.14,77510.47,0.0,0.50906,0.00013,31.13692]
[1777302487062,38.14,77510.47,0.0,0.50906,0.00013,31.13692]
[1777302487269,38.14,77510.47,0.0,0.50906,0.00013,31.13692]
[1777302487659,38.14,77510.47,0.0,0.50906,0.00013,31.13692]
[1777302487750,38.14,77510.88,0.0,0.50912,0.00013,31.13699]
[1777302488533,38.14,77510.88,0.0,0.50912,0.00013,31.13699]
[1777302488629,38.14,77507.31,0.0,0.50864,0.00013,31.13639]
[1777302489697,38.14,77507.31,0.0,0.50864,0.00013,31.13639]
[1777302489733,38.14,77507.31,0.0,0.50864,0.00013,31.13639]
[1777302489932,38.14,77502.78,0.0,0.50803,0.00013,31.13556]
[1777302490552,38.14,77502.78,0.0,0.50803,0.00013,31.13556]
[1777302490578,38.14,77502.78,0.0,0.50803,0.00013,31.13556]
[1777302490608,38.14,77503.66,0.0,0.50815,0.00013,31.13573]
[1777302492459,38.14,77495.12,0.0,0.50701,0.00013,31.13399]
[1777302493957,38.14,77495.12,0.0,0.50701,0.00013,31.13399]
[1777302493977,38.14,77495.12,0.0,0.50701,0.00013,31.13399]
[1777302494564,38.14,77494.8,0.0,0.50696,0.00013,31.13392]
[1777302494605,38.14,77473.87,0.0,0.50416,0.00013,31.12857]
[1777302496497,38.14,77473.89,0.0,0.50416,0.00013,31.12857]
[1777302496598,38.13,77476.23,0.0,0.50448,0.00013,31.12925]
[1777302499199,38.13,77484.96,0.0,0.50565,0.00013,31.1316]
[1777302502221,38.13,77480.89,0.0,0.5051,0.00013,31.13054]
[1777302504234,38.13,77489.56,0.0,0.50626,0.00013,31.13273]
[1777302506620,38.13,77474.63,0.0,0.50426,0.00013,31.12879]
[1777302507884,38.13,77467.99,0.0,0.50337,0.00013,31.12678]
[1777302511162,38.13,77467.15,0.0,0.50326,0.00013,31.12652]
[1777302513299,38.13,77477.16,0.0,0.5046,0.00013,31.12659]
[1777302515936,38.13,77472.89,0.0,0.50402,0.00013,31.12536]
[1777302516307,38.13,77472.89,0.0,0.50402,0.00013,31.12536]
[1777302516477,38.13,77462.92,0.0,0.50269,0.00013,31.12223]
[1777302517346,38.13,77462.87,0.0,0.50268,0.00013,31.12222]
[1777302518202,38.13,77462.87,0.0,0.50268,0.00013,31.12222]
[1777302518763,38.13,77465.17,0.0,0.50299,0.00013,31.12297]
[1777302519573,38.13,77472.68,0.0,0.504,0.00013,31.1253]
[1777302523799,38.12,77469.2,0.0,0.50353,0.00013,31.12424]
[1777302529177,38.12,77464.07,0.0,0.50284,0.00013,31.12261]
[1777302529558,38.12,77464.07,0.0,0.50284,0.00013,31.12261]
[1777302529596,38.12,77464.07,0.0,0.50284,0.00013,31.12261]
[1777302529776,38.12,77464.07,0.0,0.50284,0.00013,31.12261]
[1777302529861,38.12,77464.07,0.0,0.50284,0.00013,31.12261]
[1777302529878,38.12,77466.57,0.0,0.50317,0.00013,31.12342]
[1777302532346,38.12,77462.29,0.0,0.5026,0.00013,31.12202]
[1777302532645,38.12,77462.29,0.0,0.5026,0.00013,31.12202]
[1777302532751,38.12,77462.29,0.0,0.5026,0.00013,31.12202]
[1777302532780,38.12,77467.65,0.0,0.50332,0.00013,31.12376]
[1777302533687,38.12,77482.13,0.0,0.50526,0.00013,31.12795]
[1777302535023,38.12,77490.87,0.0,0.50643,0.00013,31.13012]
[1777302536470,38.12,77491.6,0.0,0.50653,0.00013,31.13029]
[1777302538485,38.12,77479.36,0.0,0.50489,0.00013,31.12721]
[1777302540646,38.11,77481.05,0.0,0.50512,0.00013,31.12766]
[1777302544524,38.11,77477.59,0.0,0.50465,0.00013,31.12672]
[1777302546539,38.11,77486.5,0.0,0.50585,0.00013,31.12907]
[1777302547546,38.11,77479.77,0.0,0.50494,0.00013,31.12732]
[1777302548830,38.11,77471.81,0.0,0.50388,0.00013,31.12504]
[1777302549849,38.11,77478.16,0.0,0.50473,0.00013,31.12688]
[1777302553588,38.11,77483.07,0.0,0.50538,0.00013,31.1282]
[1777302555399,38.11,77484.08,0.0,0.50552,0.00013,31.12846]
[1777302555405,38.11,77484.08,0.0,0.50552,0.00013,31.12846]
[1777302555621,38.11,77484.08,0.0,0.50552,0.00013,31.12846]
[1777302555985,38.11,77484.08,0.0,0.50552,0.00013,31.12846]
[1777302555999,38.11,77489.73,0.0,0.50628,0.00013,31.12986]
[1777302556157,38.11,77489.73,0.0,0.50628,0.00013,31.12986]
[1777302556665,38.11,77489.73,0.0,0.50628,0.00013,31.12986]
[1777302556722,38.11,77489.73,0.0,0.50628,0.00013,31.12986]
[1777302557019,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557099,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557189,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557221,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557350,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557369,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557555,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557575,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557756,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557783,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557962,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302557991,38.11,77486.7,0.0,0.50587,0.00013,31.12912]
[1777302558003,38.11,77485.21,0.0,0.50567,0.00013,31.12875]
[1777302558204,38.11,77485.21,0.0,0.50567,0.00013,31.12875]
[1777302558228,38.11,77485.21,0.0,0.50567,0.00013,31.12875]
[1777302558369,38.11,77485.21,0.0,0.50567,0.00013,31.12875]
[1777302558417,38.11,77485.21,0.0,0.50567,0.00013,31.12875]
[1777302558628,38.11,77485.21,0.0,0.50567,0.00013,31.12875]
[1777302562655,38.1,77476.59,0.0,0.50451,0.00013,31.12644]
[1777302567693,38.1,77478.76,0.0,0.5048,0.00013,31.12705]
[1777302571258,38.1,77479.32,0.0,0.50488,0.00013,31.1272]
[1777302571721,38.1,77479.35,0.0,0.50488,0.00013,31.12429]
[1777302573755,38.1,77478.68,0.0,0.50479,0.00013,31.12411]
[1777302573806,38.1,77478.68,0.0,0.50479,0.00013,31.12411]
[1777302573998,38.1,77474.54,0.0,0.50424,0.00013,31.12293]
[1777302574750,38.1,77474.54,0.0,0.50424,0.00013,31.12293]
[1777302574789,38.1,77467.95,0.0,0.50335,0.00013,31.12094]
[1777302575342,38.1,77467.95,0.0,0.50335,0.00013,31.12094]
[1777302576757,38.1,77460.3,0.0,0.50232,0.00013,31.11844]
[1777302581963,38.09,77460.79,0.0,0.50239,0.00013,31.11861]
[1777302582019,38.09,77460.44,0.0,0.50234,0.00013,31.11849]
[1777302584814,38.09,77472.13,0.0,0.50391,0.00013,31.12222]
[1777302585401,38.09,77472.13,0.0,0.50391,0.00013,31.12222]
[1777302585824,38.09,77469.31,0.0,0.50353,0.00013,31.12137]
[1777302587368,38.09,77468.69,0.0,0.50345,0.00013,31.12117]
[1777302587387,38.09,77468.69,0.0,0.50345,0.00013,31.12117]
[1777302587439,38.09,77468.69,0.0,0.50345,0.00013,31.12117]
[1777302587836,38.09,77460.73,0.0,0.50238,0.00013,31.11859]
[1777302588842,38.09,77452.75,0.0,0.50131,0.00013,31.11577]
[1777302591430,38.09,77448.93,0.0,0.5008,0.00013,31.11434]
[1777302591539,38.09,77448.93,0.0,0.5008,0.00013,31.11434]
[1777302591863,38.09,77448.93,0.0,0.5008,0.00013,31.11434]
[1777302592870,38.09,77455.3,0.0,0.50165,0.00013,31.11669]
[1777302594286,38.09,77456.7,0.0,0.50184,0.00013,31.11719]
[1777302594323,38.09,77456.7,0.0,0.50184,0.00013,31.11719]
[1777302594883,38.09,77458.42,0.0,0.50207,0.00013,31.11779]
[1777302596898,38.09,77450.05,0.0,0.50095,0.00013,31.11476]
[1777302599919,38.09,77445.63,0.0,0.50035,0.00013,31.11306]
[1777302604953,38.09,77446.56,0.0,0.50048,0.00013,31.11342]
[1777302607479,38.09,77442.61,0.0,0.49995,0.00013,31.11186]
[1777302607503,38.09,77442.61,0.0,0.49995,0.00013,31.11186]
[1777302607976,38.09,77444.72,0.0,0.50023,0.00013,31.1127]
[1777302608981,38.09,77451.86,0.0,0.50119,0.00013,31.11544]
[1777302611739,38.09,77448.89,0.0,0.50079,0.00013,31.11432]
[1777302611753,38.09,77448.89,0.0,0.50079,0.00013,31.11432]
[1777302612010,38.09,77448.25,0.0,0.5007,0.00013,31.11408]
[1777302613587,38.09,77447.91,0.0,0.50066,0.00013,31.11395]
[1777302613614,38.09,77447.91,0.0,0.50066,0.00013,31.11395]
[1777302614036,38.09,77449.46,0.0,0.50087,0.00013,31.11454]
[1777302615034,38.09,77457.55,0.0,0.50195,0.00013,31.11749]
[1777302617042,38.09,77464.82,0.0,0.50293,0.00013,31.11994]
[1777302617229,38.09,77464.82,0.0,0.50293,0.00013,31.11994]
[1777302617468,38.09,77464.82,0.0,0.50293,0.00013,31.11994]
[1777302618050,38.09,77466.67,0.0,0.50318,0.00013,31.12054]
[1777302619059,38.09,77473.76,0.0,0.50413,0.00013,31.12271]
[1777302620962,38.09,77476.82,0.0,0.50454,0.00013,31.12359]
[1777302624206,38.09,77475.86,0.0,0.50441,0.00013,31.12332]
[1777302629545,38.09,77468.81,0.0,0.50346,0.00013,31.12121]
[1777302629872,38.09,77468.81,0.0,0.50346,0.00013,31.12121]
[1777302630133,38.09,77468.25,0.0,0.50339,0.00013,31.12104]
[1777302633412,38.08,77471.41,0.0,0.50381,0.00013,31.11909]
[1777302634162,38.08,77472.54,0.0,0.50396,0.00013,31.11943]
[1777302638188,38.08,77481.53,0.0,0.50517,0.00013,31.12196]
[1777302639264,38.08,77485.62,0.0,0.50572,0.00013,31.12302]
[1777302639302,38.08,77485.62,0.0,0.50572,0.00013,31.12302]
[1777302639314,38.08,77485.62,0.0,0.50572,0.00013,31.12302]
[1777302639332,38.08,77485.62,0.0,0.50572,0.00013,31.12302]
[1777302639965,38.08,77485.62,0.0,0.50572,0.00013,31.12302]
[1777302639999,38.08,77485.62,0.0,0.50572,0.00013,31.12302]
[1777302640038,38.08,77489.54,0.0,0.50624,0.00013,31.12398]
[1777302640770,38.08,77489.54,0.0,0.50624,0.00013,31.12398]
[1777302640811,38.08,77489.54,0.0,0.50624,0.00013,31.12398]
[1777302640835,38.08,77491.77,0.0,0.50654,0.00013,31.1245]
[1777302641981,38.08,77491.77,0.0,0.50654,0.00013,31.1245]
[1777302642003,38.08,77491.77,0.0,0.50654,0.00013,31.1245]
[1777302642015,38.08,77494.75,0.0,0.50694,0.00013,31.12517]
[1777302646231,38.08,77498.2,0.0,0.50741,0.00013,31.12591]
[1777302646255,38.08,77507.24,0.0,0.50862,0.00013,31.12764]
[1777302647876,38.08,77507.24,0.0,0.50862,0.00013,31.12764]
[1777302647962,38.08,77509.97,0.0,0.50899,0.00013,31.1281]
[1777302650276,38.08,77519.93,0.0,0.51032,0.00013,31.12958]
[1777302653297,38.08,77518.96,0.0,0.51019,0.00013,31.12945]
[1777302658332,38.08,77513.52,0.0,0.50946,0.00013,31.12867]
[1777302663367,38.08,77519.73,0.0,0.5103,0.00013,31.12955]
[1777302664248,38.08,77519.73,0.0,0.5103,0.00013,31.12955]
[1777302664375,38.07,77510.0,0.0,0.50899,0.00013,31.12811]
[1777302665791,38.07,77510.0,0.0,0.50899,0.00013,31.12811]
[1777302665801,38.07,77510.0,0.0,0.50899,0.00013,31.12811]
[1777302665832,38.07,77510.0,0.0,0.50899,0.00013,31.12811]
[1777302665840,38.07,77498.52,0.0,0.50745,0.00013,31.12597]
[1777302666247,38.07,77498.52,0.0,0.50745,0.00013,31.12597]
[1777302666287,38.07,77498.52,0.0,0.50745,0.00013,31.12597]
[1777302666389,38.07,77498.14,0.0,0.5074,0.00013,31.1259]
[1777302668042,38.07,77498.14,0.0,0.5074,0.00013,31.1259]
[1777302668090,38.07,77498.14,0.0,0.5074,0.00013,31.1259]
[1777302668146,38.07,77496.42,0.0,0.50717,0.00013,31.12553]
[1777302668596,38.07,77496.42,0.0,0.50717,0.00013,31.12553]
[1777302668655,38.07,77496.42,0.0,0.50717,0.00013,31.12553]
[1777302668750,38.07,77498.31,0.0,0.50742,0.00013,31.12593]
[1777302669530,38.07,77498.31,0.0,0.50742,0.00013,31.12593]
[1777302669558,38.07,77498.31,0.0,0.50742,0.00013,31.12593]
[1777302669631,38.07,77498.65,0.0,0.50747,0.00013,31.126]
[1777302671590,38.07,77498.36,0.0,0.50743,0.00013,31.12594]
[1777302671625,38.07,77498.36,0.0,0.50743,0.00013,31.12594]
[1777302671717,38.07,77494.38,0.0,0.50689,0.00013,31.12509]
[1777302673369,38.07,77494.41,0.0,0.5069,0.00013,31.1251]
[1777302673401,38.07,77494.41,0.0,0.5069,0.00013,31.1251]
[1777302673471,38.07,77495.64,0.0,0.50706,0.00013,31.12537]
[1777302675674,38.07,77495.64,0.0,0.50706,0.00013,31.12537]
[1777302675700,38.07,77495.64,0.0,0.50706,0.00013,31.12537]
[1777302675773,38.07,77489.52,0.0,0.50624,0.00013,31.12398]
[1777302677602,38.07,77489.32,0.0,0.50621,0.00013,31.12393]
[1777302677620,38.07,77489.32,0.0,0.50621,0.00013,31.12393]
[1777302677644,38.07,77489.32,0.0,0.50621,0.00013,31.12393]
[1777302677681,38.07,77489.32,0.0,0.50621,0.00013,31.12393]
[1777302677703,38.07,77482.41,0.0,0.50528,0.00013,31.1222]
[1777302679610,38.07,77482.48,0.0,0.50529,0.00013,31.12222]
[1777302679635,38.07,77482.48,0.0,0.50529,0.00013,31.12222]
[1777302679650,38.07,77482.48,0.0,0.50529,0.00013,31.12222]
[1777302679667,38.07,77482.48,0.0,0.50529,0.00013,31.12222]
[1777302679781,38.07,77482.48,0.0,0.50529,0.00013,31.12222]
[1777302679815,38.07,77482.48,0.0,0.50529,0.00013,31.12222]
[1777302679882,38.07,77484.39,0.0,0.50555,0.00013,31.12271]
[1777302681632,38.07,77484.39,0.0,0.50555,0.00013,31.12271]
[1777302681661,38.07,77484.39,0.0,0.50555,0.00013,31.12271]
[1777302682148,38.07,77484.39,0.0,0.50555,0.00013,31.12271]
[1777302682164,38.07,77484.39,0.0,0.50555,0.00013,31.12271]
[1777302682193,38.07,77484.39,0.0,0.50555,0.00013,31.12271]
[1777302682227,38.07,77484.39,0.0,0.50555,0.00013,31.12271]
[1777302681734,38.07,77486.53,0.0,0.50584,0.00013,31.12325]
[1777302683650,38.07,77486.66,0.0,0.50585,0.00013,31.12328]
[1777302683680,38.07,77486.66,0.0,0.50585,0.00013,31.12328]
[1777302683695,38.07,77486.66,0.0,0.50585,0.00013,31.12328]
[1777302683711,38.07,77486.66,0.0,0.50585,0.00013,31.12328]
[1777302685675,38.07,77484.75,0.0,0.5056,0.00013,31.12281]
[1777302685704,38.07,77484.75,0.0,0.5056,0.00013,31.12281]
[1777302685712,38.07,77484.75,0.0,0.5056,0.00013,31.12281]
[1777302685735,38.07,77484.75,0.0,0.5056,0.00013,31.12281]
[1777302687693,38.07,77480.51,0.0,0.50503,0.00013,31.12169]
[1777302687714,38.07,77480.51,0.0,0.50503,0.00013,31.12169]
[1777302687724,38.07,77480.51,0.0,0.50503,0.00013,31.12169]
[1777302687747,38.07,77480.51,0.0,0.50503,0.00013,31.12169]
[1777302689719,38.07,77479.93,0.0,0.50495,0.00013,31.12154]
[1777302689755,38.07,77479.93,0.0,0.50495,0.00013,31.12154]
[1777302689766,38.07,77479.93,0.0,0.50495,0.00013,31.12154]
[1777302689787,38.07,77479.93,0.0,0.50495,0.00013,31.12154]
[1777302691380,38.07,77481.71,0.0,0.50519,0.00013,31.12202]
[1777302691415,38.07,77481.71,0.0,0.50519,0.00013,31.12202]
[1777302692006,38.06,77478.58,0.0,0.50477,0.00013,31.11825]
[1777302693778,38.06,77478.38,0.0,0.50474,0.00013,31.11819]
[1777302693808,38.06,77478.38,0.0,0.50474,0.00013,31.11819]
[1777302693835,38.06,77478.38,0.0,0.50474,0.00013,31.11819]
[1777302693867,38.06,77478.38,0.0,0.50474,0.00013,31.11819]
[1777302694051,38.06,77471.68,0.0,0.50384,0.00013,31.11626]
[1777302695785,38.06,77468.05,0.0,0.50335,0.00013,31.11514]
[1777302695826,38.06,77468.05,0.0,0.50335,0.00013,31.11514]
[1777302696044,38.06,77468.61,0.0,0.50343,0.00013,31.11532]
[1777302696420,38.06,77468.61,0.0,0.50343,0.00013,31.11532]
[1777302696447,38.06,77468.61,0.0,0.50343,0.00013,31.11532]
[1777302696958,38.06,77473.11,0.0,0.50403,0.00013,31.11668]
[1777302697791,38.06,77488.2,0.0,0.50606,0.00013,31.12074]
[1777302699628,38.06,77500.14,0.0,0.50766,0.00013,31.12339]
[1777302700636,38.06,77501.6,0.0,0.50786,0.00013,31.12368]
[1777302701787,38.06,77502.65,0.0,0.508,0.00013,31.12388]
[1777302703590,38.06,77502.46,0.0,0.50797,0.00013,31.12384]
[1777302703643,38.06,77502.46,0.0,0.50797,0.00013,31.12384]
[1777302703858,38.06,77502.46,0.0,0.50797,0.00013,31.12384]
[1777302703875,38.06,77502.46,0.0,0.50797,0.00013,31.12384]
[1777302703950,38.06,77497.15,0.0,0.50726,0.00013,31.12277]
[1777302705935,38.06,77496.95,0.0,0.50723,0.00013,31.12273]
[1777302705955,38.06,77496.95,0.0,0.50723,0.00013,31.12273]
[1777302706036,38.06,77498.59,0.0,0.50745,0.00013,31.12307]
[1777302707472,38.06,77498.59,0.0,0.50745,0.00013,31.12307]
[1777302707931,38.06,77498.59,0.0,0.50745,0.00013,31.12307]
[1777302707973,38.06,77509.23,0.0,0.50888,0.00013,31.12506]
[1777302710705,38.06,77516.69,0.0,0.50989,0.00013,31.12622]
[1777302715740,38.06,77512.11,0.0,0.50927,0.00013,31.12553]
[1777302717995,38.06,77511.35,0.0,0.50917,0.00013,31.12541]
[1777302718088,38.06,77510.87,0.0,0.5091,0.00013,31.12533]
[1777302719536,38.06,77510.72,0.0,0.50908,0.00013,31.12531]
[1777302720031,38.06,77510.72,0.0,0.50908,0.00013,31.12531]
[1777302720101,38.07,77511.04,0.0,0.50913,0.00013,31.12536]
[1777302724170,38.06,77519.31,0.0,0.51024,0.00013,31.12658]
[1777302729837,38.06,77515.81,0.0,0.50977,0.00013,31.12609]
[1777302731873,38.06,77514.99,0.0,0.50966,0.00013,31.12597]
[1777302731905,38.06,77514.99,0.0,0.50966,0.00013,31.12597]
[1777302732113,38.06,77514.99,0.0,0.50966,0.00013,31.12597]
[1777302732131,38.06,77514.99,0.0,0.50966,0.00013,31.12597]
[1777302732238,38.06,77514.99,0.0,0.50966,0.00013,31.12597]
[1777302732243,38.06,77500.25,0.0,0.50768,0.00013,31.12341]
[1777302733869,38.06,77490.3,0.0,0.50634,0.00013,31.12125]
[1777302734876,38.06,77487.99,0.0,0.50603,0.00013,31.12069]
[1777302736205,38.06,77487.99,0.0,0.50603,0.00013,31.12069]
[1777302736230,38.06,77487.99,0.0,0.50603,0.00013,31.12069]
[1777302736219,38.06,77483.04,0.0,0.50537,0.00013,31.11945]
[1777302737484,38.06,77483.04,0.0,0.50536,0.00013,31.11945]
[1777302737526,38.06,77483.04,0.0,0.50536,0.00013,31.11945]
[1777302738187,38.06,77483.04,0.0,0.50536,0.00013,31.11945]
[1777302738218,38.06,77483.04,0.0,0.50536,0.00013,31.11945]
[1777302738278,38.06,77485.91,0.0,0.50575,0.00013,31.12018]
[1777302740209,38.06,77485.91,0.0,0.50575,0.00013,31.12018]
[1777302740246,38.06,77485.91,0.0,0.50575,0.00013,31.12018]
[1777302740255,38.06,77486.94,0.0,0.50589,0.00013,31.12044]
[1777302742228,38.06,77486.94,0.0,0.50589,0.00013,31.12044]
[1777302742254,38.06,77486.94,0.0,0.50589,0.00013,31.12044]
[1777302742295,38.06,77485.58,0.0,0.50571,0.00013,31.1201]
[1777302744243,38.06,77485.52,0.0,0.5057,0.00013,31.12008]
[1777302744270,38.06,77485.52,0.0,0.5057,0.00013,31.12008]
[1777302744283,38.06,77485.52,0.0,0.5057,0.00013,31.12008]
[1777302744333,38.06,77487.06,0.0,0.5059,0.00013,31.12047]
[1777302745305,38.06,77487.06,0.0,0.5059,0.00013,31.12047]
[1777302745345,38.06,77486.58,0.0,0.50584,0.00013,31.12035]
[1777302745954,38.06,77486.68,0.0,0.50585,0.00013,31.12037]
[1777302747968,38.06,77493.23,0.0,0.50673,0.00013,31.12192]
[1777302748824,38.06,77493.23,0.0,0.50673,0.00013,31.12192]
[1777302749263,38.06,77493.23,0.0,0.50673,0.00013,31.12192]
[1777302750614,38.06,77492.13,0.0,0.50659,0.00013,31.12167]
[1777302750659,38.06,77492.13,0.0,0.50659,0.00013,31.12167]
[1777302750989,38.06,77492.89,0.0,0.50669,0.00013,31.12185]
[1777302751761,38.06,77492.89,0.0,0.50669,0.00013,31.12185]
[1777302751785,38.06,77492.89,0.0,0.50669,0.00013,31.12185]
[1777302752137,38.06,77478.34,0.0,0.50473,0.00013,31.11526]
[1777302754088,38.05,77466.4,0.0,0.50313,0.00013,31.1117]
[1777302754359,38.05,77466.4,0.0,0.50313,0.00013,31.1117]
[1777302754388,38.05,77466.4,0.0,0.50313,0.00013,31.1117]
[1777302754839,38.05,77466.4,0.0,0.50313,0.00013,31.1117]
[1777302755191,38.05,77466.4,0.0,0.50313,0.00013,31.1117]
[1777302755292,38.05,77466.4,0.0,0.50313,0.00013,31.1117]
[1777302756246,38.05,77453.73,0.0,0.50142,0.00013,31.10737]
[1777302756395,38.05,77453.73,0.0,0.50142,0.00013,31.10737]
[1777302756404,38.05,77453.73,0.0,0.50142,0.00013,31.10737]
[1777302756430,38.05,77453.73,0.0,0.50142,0.00013,31.10737]
[1777302756485,38.05,77453.73,0.0,0.50142,0.00013,31.10737]
[1777302758406,38.05,77453.41,0.0,0.50138,0.00013,31.10725]
[1777302758427,38.05,77453.41,0.0,0.50138,0.00013,31.10725]
[1777302758501,38.05,77453.73,0.0,0.50142,0.00013,31.10737]
[1777302762414,38.05,77455.47,0.0,0.50166,0.00013,31.108]
[1777302762527,38.05,77455.47,0.0,0.50166,0.00013,31.108]
[1777302764819,38.05,77455.95,0.0,0.50172,0.00013,31.10817]
[1777302764920,38.05,77454.48,0.0,0.50152,0.00013,31.10764]
[1777302767802,38.05,77450.07,0.0,0.50093,0.00013,31.10601]
[1777302767903,38.05,77448.29,0.0,0.50069,0.00013,31.10534]
[1777302768957,38.05,77448.29,0.0,0.50069,0.00013,31.10534]
[1777302768991,38.05,77448.29,0.0,0.50069,0.00013,31.10534]
[1777302769161,38.05,77453.89,0.0,0.50144,0.00013,31.10743]
[1777302770589,38.05,77462.5,0.0,0.5026,0.00013,31.11043]
[1777302772280,38.05,77462.01,0.0,0.50254,0.00013,31.11027]
[1777302774206,38.05,77462.01,0.0,0.50254,0.00013,31.11027]
[1777302774254,38.05,77462.01,0.0,0.50254,0.00013,31.11027]
[1777302774278,38.05,77462.01,0.0,0.50254,0.00013,31.11027]
[1777302774348,38.05,77463.34,0.0,0.50271,0.00013,31.11071]
[1777302774594,38.05,77463.34,0.0,0.50271,0.00013,31.11071]
[1777302774625,38.05,77463.34,0.0,0.50271,0.00013,31.11071]
[1777302774683,38.05,77463.8,0.0,0.50278,0.00013,31.11086]
[1777302776624,38.05,77463.83,0.0,0.50278,0.00013,31.11087]
[1777302776658,38.05,77463.83,0.0,0.50278,0.00013,31.11087]
[1777302777038,38.05,77467.0,0.0,0.50321,0.00013,31.11189]
[1777302778905,38.05,77467.41,0.0,0.50326,0.00013,31.11202]
[1777302778970,38.05,77478.1,0.0,0.5047,0.00013,31.1152]
[1777302780759,38.05,77478.01,0.0,0.50469,0.00013,31.11517]
[1777302782646,38.05,77476.59,0.0,0.50449,0.00013,31.11478]
[1777302782670,38.05,77476.59,0.0,0.50449,0.00013,31.11478]
[1777302782812,38.05,77476.59,0.0,0.50449,0.00013,31.11478]
[1777302782848,38.05,77476.59,0.0,0.50449,0.00013,31.11478]
[1777302783314,38.05,77471.75,0.0,0.50384,0.00013,31.11336]
[1777302784666,38.05,77471.75,0.0,0.50384,0.00013,31.11336]
[1777302784908,38.05,77471.75,0.0,0.50384,0.00013,31.11336]
[1777302785796,38.05,77455.84,0.0,0.5017,0.00013,31.10813]
[1777302786680,38.05,77455.84,0.0,0.5017,0.00013,31.10813]
[1777302786719,38.05,77455.84,0.0,0.5017,0.00013,31.10813]
[1777302786739,38.05,77453.8,0.0,0.50143,0.00013,31.1074]
[1777302787702,38.05,77453.76,0.0,0.50142,0.00013,31.10738]
[1777302791138,38.05,77450.29,0.0,0.50096,0.00013,31.1061]
[1777302791177,38.05,77450.29,0.0,0.50096,0.00013,31.1061]
[1777302791240,38.05,77452.64,0.0,0.50127,0.00013,31.10697]
[1777302793744,38.05,77461.78,0.0,0.5025,0.00013,31.11019]
[1777302798693,38.05,77462.05,0.0,0.50254,0.00013,31.11028]
[1777302798731,38.05,77462.05,0.0,0.50254,0.00013,31.11028]
[1777302798794,38.05,77454.08,0.0,0.50147,0.00013,31.1075]
[1777302801426,38.05,77452.83,0.0,0.5013,0.00013,31.10704]
[1777302801464,38.05,77452.83,0.0,0.5013,0.00013,31.10704]
[1777302801801,38.05,77452.47,0.0,0.50125,0.00013,31.10691]
[1777302804332,38.05,77462.39,0.0,0.50258,0.00013,31.11039]
[1777302809855,38.05,77460.32,0.0,0.50231,0.00013,31.1097]
[1777302814891,38.04,77460.55,0.0,0.50234,0.00013,31.10685]
[1777302818920,38.04,77454.35,0.0,0.5015,0.00013,31.10468]
[1777302819936,38.04,77454.35,0.0,0.5015,0.00013,31.10468]
[1777302819971,38.04,77454.35,0.0,0.5015,0.00013,31.10468]
[1777302820058,38.04,77454.56,0.0,0.50153,0.00013,31.10475]
[1777302820560,38.04,77454.56,0.0,0.50153,0.00013,31.10475]
[1777302820934,38.04,77454.26,0.0,0.50149,0.00013,31.10465]
[1777302822291,38.04,77454.26,0.0,0.50149,0.00013,31.10465]
[1777302822299,38.04,77442.71,0.0,0.49994,0.00013,31.10022]
[1777302823012,38.04,77442.71,0.0,0.49994,0.00013,31.10022]
[1777302823025,38.04,77430.8,0.0,0.49833,0.00013,31.09517]
[1777302825139,38.05,77427.25,0.0,0.49786,0.00013,31.09357]
[1777302826932,38.05,77427.91,0.0,0.49795,0.00013,31.09387]
[1777302832666,38.05,77434.05,0.0,0.49877,0.00013,31.0966]
[1777302833020,38.05,77437.94,0.0,0.49929,0.00013,31.09826]
[1777302834027,38.05,77446.25,0.0,0.50041,0.00013,31.10163]
[1777302835195,38.05,77446.25,0.0,0.50041,0.00013,31.10163]
[1777302835253,38.05,77441.85,0.0,0.49982,0.00013,31.09988]
[1777302838055,38.05,77436.51,0.0,0.4991,0.00013,31.09765]
[1777302842108,38.05,77425.32,0.0,0.4976,0.00013,31.09268]
[1777302845105,38.05,77422.79,0.0,0.49726,0.00013,31.09149]
[1777302847250,38.05,77425.5,0.0,0.49762,0.00013,31.09276]
[1777302847330,38.05,77425.5,0.0,0.49762,0.00013,31.09276]
[1777302847329,38.05,77422.99,0.0,0.49728,0.00013,31.09158]
[1777302847748,38.05,77422.99,0.0,0.49728,0.00013,31.09158]
[1777302847855,38.05,77422.99,0.0,0.49728,0.00013,31.09158]
[1777302847886,38.05,77422.99,0.0,0.49728,0.00013,31.09158]
[1777302848126,38.05,77422.99,0.0,0.49728,0.00013,31.09158]
[1777302849133,38.05,77410.73,0.0,0.49563,0.00013,31.08552]
[1777302850369,38.05,77410.73,0.0,0.49563,0.00013,31.08552]
[1777302850385,38.05,77410.73,0.0,0.49563,0.00013,31.08552]
[1777302851315,38.05,77405.15,0.0,0.49488,0.00013,31.08258]
[1777302851351,38.05,77405.15,0.0,0.49488,0.00013,31.08258]
[1777302851355,38.05,77396.89,0.0,0.49377,0.00013,31.07804]
[1777302853422,38.05,77377.73,0.0,0.49119,0.00013,31.06656]
[1777302853533,38.05,77377.73,0.0,0.49119,0.00013,31.06656]
[1777302853618,38.05,77377.73,0.0,0.49119,0.00013,31.06656]
[1777302853687,38.05,77377.73,0.0,0.49119,0.00013,31.06656]
[1777302854170,38.05,77377.73,0.0,0.49119,0.00013,31.06656]
[1777302855365,38.05,77377.73,0.0,0.49119,0.00013,31.06656]
[1777302855419,38.05,77377.73,0.0,0.49119,0.00013,31.06656]
[1777302855175,38.05,77373.53,0.0,0.49063,0.00013,31.06387]
[1777302855458,38.05,77373.53,0.0,0.49063,0.00013,31.06387]
[1777302856183,38.05,77371.62,0.0,0.49037,0.00013,31.06263]
[1777302857386,38.05,77371.62,0.0,0.49037,0.00013,31.06263]
[1777302857413,38.05,77371.62,0.0,0.49037,0.00013,31.06263]
[1777302858196,38.05,77361.63,0.0,0.48903,0.00013,31.05591]
[1777302858712,38.05,77361.63,0.0,0.48903,0.00013,31.05591]
[1777302858725,38.05,77361.63,0.0,0.48903,0.00013,31.05591]
[1777302858752,38.05,77361.63,0.0,0.48903,0.00013,31.05591]
[1777302858809,38.05,77361.63,0.0,0.48903,0.00013,31.05591]
[1777302859408,38.05,77361.63,0.0,0.48903,0.00013,31.05591]
[1777302859423,38.05,77347.35,0.0,0.48711,0.00013,31.0457]
[1777302860072,38.05,77347.35,0.0,0.48711,0.00013,31.0457]
[1777302860214,38.05,77347.35,0.0,0.48711,0.00013,31.0457]
[1777302861106,38.05,77347.35,0.0,0.48711,0.00013,31.0457]
[1777302861134,38.05,77347.35,0.0,0.48711,0.00013,31.0457]
[1777302861173,38.05,77347.35,0.0,0.48711,0.00013,31.0457]
[1777302861219,38.05,77338.96,0.0,0.48598,0.00013,31.03937]
[1777302862421,38.05,77350.64,0.0,0.48755,0.00013,31.04812]
[1777302862504,38.05,77350.64,0.0,0.48755,0.00013,31.04812]
[1777302862540,38.05,77350.64,0.0,0.48755,0.00013,31.04812]
[1777302862586,38.05,77350.64,0.0,0.48755,0.00013,31.04812]
[1777302863232,38.06,77350.64,0.0,0.48756,0.00013,31.04814]
[1777302863448,38.06,77350.64,0.0,0.48756,0.00013,31.04814]
[1777302863456,38.06,77350.64,0.0,0.48756,0.00013,31.04814]
[1777302863489,38.06,77350.64,0.0,0.48756,0.00013,31.04814]
[1777302864239,38.06,77363.32,0.0,0.48926,0.00013,31.05709]
[1777302864810,38.06,77363.32,0.0,0.48926,0.00013,31.05709]
[1777302865246,38.06,77366.13,0.0,0.48964,0.00013,31.059]
[1777302865442,38.06,77366.13,0.0,0.48964,0.00013,31.059]
[1777302865559,38.06,77366.13,0.0,0.48964,0.00013,31.059]
[1777302866253,38.06,77359.25,0.0,0.48872,0.00013,31.05428]
[1777302867268,38.06,77349.12,0.0,0.48735,0.00013,31.04703]
[1777302867920,38.06,77349.12,0.0,0.48735,0.00013,31.04703]
[1777302867972,38.06,77349.12,0.0,0.48735,0.00013,31.04703]
[1777302868204,38.06,77349.12,0.0,0.48735,0.00013,31.04703]
[1777302868267,38.06,77349.12,0.0,0.48735,0.00013,31.04703]
[1777302869274,38.06,77340.33,0.0,0.48617,0.00013,31.04045]
[1777302871293,38.06,77338.18,0.0,0.48588,0.00013,31.03588]
[1777302871588,38.06,77338.18,0.0,0.48588,0.00013,31.03588]
[1777302871600,38.06,77338.18,0.0,0.48588,0.00013,31.03588]
[1777302871620,38.06,77338.18,0.0,0.48588,0.00013,31.03588]
[1777302872296,38.06,77333.65,0.0,0.48527,0.00013,31.03235]
[1777302873641,38.07,77332.15,0.0,0.48507,0.00013,31.03116]
[1777302873661,38.07,77332.15,0.0,0.48507,0.00013,31.03116]
[1777302873933,38.07,77332.15,0.0,0.48507,0.00013,31.03116]
[1777302873981,38.07,77332.15,0.0,0.48507,0.00013,31.03116]
[1777302874312,38.07,77330.55,0.0,0.48486,0.00013,31.02989]
[1777302875649,38.07,77326.89,0.0,0.48436,0.00013,31.02694]
[1777302875688,38.07,77326.89,0.0,0.48436,0.00013,31.02694]
[1777302876324,38.07,77328.74,0.0,0.48461,0.00013,31.02844]
[1777302876857,38.07,77328.74,0.0,0.48461,0.00013,31.02844]
[1777302876975,38.07,77328.74,0.0,0.48461,0.00013,31.02844]
[1777302878337,38.07,77339.85,0.0,0.48611,0.00013,31.03717]
[1777302878947,38.07,77339.85,0.0,0.48611,0.00013,31.03717]
[1777302879404,38.07,77347.79,0.0,0.48718,0.00013,31.04314]
[1777302881125,38.07,77348.0,0.0,0.48721,0.00013,31.04331]
[1777302881136,38.07,77348.0,0.0,0.48721,0.00013,31.04331]
[1777302881358,38.08,77354.32,0.0,0.48806,0.00013,31.0479]
[1777302883374,38.08,77364.12,0.0,0.48938,0.00013,31.05474]
[1777302887400,38.08,77370.92,0.0,0.4903,0.00013,31.05928]
[1777302888592,38.08,77370.43,0.0,0.49023,0.00013,31.05896]
[1777302888841,38.08,77370.43,0.0,0.49023,0.00013,31.05896]
[1777302888872,38.08,77370.43,0.0,0.49023,0.00013,31.05896]
[1777302889415,38.08,77371.55,0.0,0.49038,0.00013,31.0597]
[1777302891430,38.08,77378.74,0.0,0.49135,0.00013,31.06431]
[1777302896463,38.08,77381.74,0.0,0.49175,0.00013,31.06618]
[1777302900964,38.08,77378.85,0.0,0.49136,0.00013,31.06437]
[1777302901046,38.08,77379.34,0.0,0.49143,0.00013,31.06468]
[1777302903203,38.07,77364.13,0.0,0.48938,0.00013,31.05474]
[1777302903503,38.07,77364.13,0.0,0.48938,0.00013,31.05474]
[1777302903543,38.07,77364.13,0.0,0.48938,0.00013,31.05474]
[1777302903594,38.07,77366.49,0.0,0.4897,0.00013,31.05634]
[1777302905162,38.07,77366.49,0.0,0.4897,0.00013,31.05634]
[1777302905257,38.08,77367.17,0.0,0.48979,0.00013,31.05679]
[1777302905936,38.08,77367.17,0.0,0.48979,0.00013,31.05679]
[1777302908822,38.08,77359.73,0.0,0.48879,0.00013,31.05172]
[1777302908952,38.08,77359.73,0.0,0.48879,0.00013,31.05172]
[1777302909053,38.08,77351.07,0.0,0.48762,0.00013,31.04556]
[1777302909542,38.08,77351.07,0.0,0.48762,0.00013,31.04556]
[1777302909579,38.08,77351.07,0.0,0.48762,0.00013,31.04556]
[1777302909755,38.08,77340.13,0.0,0.48615,0.00013,31.0374]
[1777302910884,38.08,77340.13,0.0,0.48615,0.00013,31.0374]
[1777302911137,38.08,77340.13,0.0,0.48615,0.00013,31.0374]
[1777302911491,38.08,77323.56,0.0,0.48393,0.00013,31.02425]
[1777302913279,38.08,77319.15,0.0,0.48333,0.00013,31.02058]
[1777302914597,38.08,77326.9,0.0,0.48437,0.00013,31.02698]
[1777302916921,38.08,77308.42,0.0,0.48189,0.00013,31.01138]
[1777302919523,38.08,77308.54,0.0,0.4819,0.00013,31.01148]
[1777302919552,38.08,77308.54,0.0,0.4819,0.00013,31.01148]
[1777302919597,38.08,77307.08,0.0,0.48171,0.00013,31.0102]
[1777302919662,38.08,77307.08,0.0,0.48171,0.00013,31.0102]
[1777302919668,38.08,77307.08,0.0,0.48171,0.00013,31.0102]
[1777302919729,38.08,77307.08,0.0,0.48171,0.00013,31.0102]
[1777302919802,38.08,77303.42,0.0,0.48121,0.00013,31.00695]
[1777302920601,38.08,77303.42,0.0,0.48121,0.00013,31.00695]
[1777302923416,38.07,77304.74,0.0,0.48139,0.00013,31.00812]
[1777302923610,38.07,77306.21,0.0,0.48158,0.00013,31.00941]
[1777302923803,38.07,77306.21,0.0,0.48158,0.00013,31.00941]
[1777302924349,38.07,77306.21,0.0,0.48158,0.00013,31.00941]
[1777302924393,38.07,77306.21,0.0,0.48158,0.00013,31.00941]
[1777302924417,38.07,77325.79,0.0,0.48422,0.00013,31.02605]
[1777302924847,38.07,77325.79,0.0,0.48422,0.00013,31.02605]
[1777302925378,38.07,77325.79,0.0,0.48422,0.00013,31.02605]
[1777302925426,38.07,77354.07,0.0,0.48802,0.00013,31.04771]
[1777302926066,38.07,77354.07,0.0,0.48802,0.00013,31.04771]
[1777302926080,38.07,77354.07,0.0,0.48802,0.00013,31.04771]
[1777302926125,38.07,77354.07,0.0,0.48802,0.00013,31.04771]
[1777302926269,38.07,77349.94,0.0,0.48747,0.00013,31.04473]
[1777302927697,38.07,77343.55,0.0,0.48661,0.00013,31.03999]
[1777302930048,38.07,77343.73,0.0,0.48663,0.00013,31.04012]
[1777302930742,38.07,77341.1,0.0,0.48628,0.00013,31.03813]
[1777302930776,38.07,77341.1,0.0,0.48628,0.00013,31.03813]
[1777302930863,38.07,77313.43,0.0,0.48256,0.00013,31.01572]
[1777302932055,38.07,77313.43,0.0,0.48256,0.00013,31.01572]
[1777302932078,38.07,77313.43,0.0,0.48256,0.00013,31.01572]
[1777302932179,38.07,77308.22,0.0,0.48186,0.00013,31.00827]
[1777302933027,38.07,77308.22,0.0,0.48186,0.00013,31.00827]
[1777302933360,38.07,77308.22,0.0,0.48186,0.00013,31.00827]
[1777302933444,38.07,77308.15,0.0,0.48184,0.00013,31.0082]
[1777302934491,38.07,77316.29,0.0,0.48294,0.00013,31.01524]
[1777302936103,38.07,77318.38,0.0,0.48322,0.00013,31.017]
[1777302936135,38.07,77318.38,0.0,0.48322,0.00013,31.017]
[1777302936188,38.07,77312.21,0.0,0.48239,0.00013,31.01175]
[1777302937705,38.07,77312.26,0.0,0.4824,0.00013,31.01179]
[1777302937737,38.07,77312.26,0.0,0.4824,0.00013,31.01179]
[1777302938218,38.07,77312.26,0.0,0.4824,0.00013,31.01179]
[1777302938245,38.07,77312.26,0.0,0.4824,0.00013,31.01179]
[1777302938253,38.07,77316.53,0.0,0.48297,0.00013,31.01544]
[1777302940321,38.07,77316.64,0.0,0.48299,0.00013,31.01553]
[1777302940358,38.07,77316.64,0.0,0.48299,0.00013,31.01553]
[1777302940414,38.07,77317.55,0.0,0.48311,0.00013,31.0163]
[1777302940914,38.07,77317.55,0.0,0.48311,0.00013,31.0163]
[1777302942841,38.07,77322.34,0.0,0.48375,0.00013,31.0203]
[1777302943518,38.07,77334.07,0.0,0.48533,0.00013,31.02977]
[1777302943898,38.07,77334.07,0.0,0.48533,0.00013,31.02977]
[1777302943941,38.07,77334.07,0.0,0.48533,0.00013,31.02977]
[1777302944176,38.07,77334.07,0.0,0.48533,0.00013,31.02977]
[1777302944190,38.07,77334.07,0.0,0.48533,0.00013,31.02977]
[1777302944236,38.07,77334.07,0.0,0.48533,0.00013,31.02977]
[1777302944337,38.07,77336.4,0.0,0.48565,0.00013,31.0316]
[1777302945045,38.07,77318.12,0.0,0.48319,0.00013,31.01678]
[1777302946385,38.07,77318.12,0.0,0.48319,0.00013,31.01678]
[1777302946403,38.07,77318.12,0.0,0.48319,0.00013,31.01678]
[1777302946444,38.07,77318.12,0.0,0.48319,0.00013,31.01678]
[1777302946538,38.07,77317.95,0.0,0.48316,0.00013,31.01664]
[1777302947196,38.07,77317.95,0.0,0.48316,0.00013,31.01664]
[1777302947221,38.07,77317.95,0.0,0.48316,0.00013,31.01664]
[1777302947231,38.07,77323.87,0.0,0.48396,0.00013,31.02157]
[1777302947937,38.07,77323.87,0.0,0.48396,0.00013,31.02157]
[1777302948308,38.07,77323.87,0.0,0.48396,0.00013,31.02157]
[1777302948330,38.07,77323.87,0.0,0.48396,0.00013,31.02157]
[1777302948337,38.07,77323.87,0.0,0.48396,0.00013,31.02157]
[1777302948406,38.07,77327.29,0.0,0.48442,0.00013,31.02436]
[1777302949075,38.07,77334.48,0.0,0.48539,0.00013,31.0301]
[1777302950540,38.07,77334.48,0.0,0.48539,0.00013,31.0301]
[1777302951390,38.07,77334.36,0.0,0.48537,0.00013,31.03001]
[1777302951414,38.07,77334.36,0.0,0.48537,0.00013,31.03001]
[1777302951465,38.07,77334.36,0.0,0.48537,0.00013,31.03001]
[1777302951514,38.08,77330.61,0.0,0.48487,0.00013,31.02704]
[1777302952377,38.08,77330.61,0.0,0.48487,0.00013,31.02704]
[1777302952386,38.08,77330.61,0.0,0.48487,0.00013,31.02704]
[1777302952421,38.08,77330.61,0.0,0.48487,0.00013,31.02704]
[1777302952434,38.08,77326.3,0.0,0.48429,0.00013,31.02357]
[1777302954408,38.08,77326.34,0.0,0.4843,0.00013,31.0236]
[1777302954454,38.08,77326.34,0.0,0.4843,0.00013,31.0236]
[1777302954537,38.08,77325.72,0.0,0.48421,0.00013,31.0231]
[1777302954614,38.08,77325.72,0.0,0.48421,0.00013,31.0231]
[1777302954665,38.08,77325.72,0.0,0.48421,0.00013,31.0231]
[1777302954909,38.08,77325.72,0.0,0.48421,0.00013,31.0231]
[1777302956392,38.08,77325.72,0.0,0.48421,0.00013,31.0231]
[1777302956423,38.08,77325.72,0.0,0.48421,0.00013,31.0231]
[1777302956477,38.08,77310.37,0.0,0.48215,0.00013,31.01016]
[1777302958385,38.08,77310.37,0.0,0.48215,0.00013,31.01016]
[1777302958399,38.08,77310.37,0.0,0.48215,0.00013,31.01016]
[1777302963631,38.08,77310.25,0.0,0.48213,0.00013,31.01005]
[1777302963841,38.08,77310.25,0.0,0.48213,0.00013,31.01005]
[1777302964023,38.08,77310.25,0.0,0.48213,0.00013,31.01005]
[1777302964082,38.08,77310.25,0.0,0.48213,0.00013,31.01005]
[1777302964270,38.08,77310.25,0.0,0.48213,0.00013,31.01005]
[1777302964331,38.08,77316.87,0.0,0.48302,0.00013,31.01573]
[1777302965986,38.08,77324.66,0.0,0.48407,0.00013,31.02222]
[1777302966806,38.08,77324.66,0.0,0.48407,0.00013,31.02222]
[1777302968536,38.08,77327.53,0.0,0.48445,0.00013,31.02456]
[1777302968599,38.08,77332.84,0.0,0.48517,0.00013,31.02881]
[1777302974043,38.08,77332.83,0.0,0.48517,0.00013,31.02881]
[1777302979076,38.08,77334.29,0.0,0.48537,0.00013,31.02997]
[1777302984112,38.09,77333.55,0.0,0.48527,0.00013,31.0294]
[1777302988143,38.09,77340.76,0.0,0.48625,0.00013,31.03499]
[1777302990023,38.09,77343.15,0.0,0.48657,0.00013,31.03681]
[1777302990487,38.09,77327.7,0.0,0.48449,0.00013,31.02474]
[1777302991668,38.09,77327.7,0.0,0.48449,0.00013,31.02182]
[1777302991743,38.09,77327.7,0.0,0.48449,0.00013,31.02182]
[1777302992234,38.09,77327.7,0.0,0.48449,0.00013,31.02182]
[1777302992267,38.09,77327.7,0.0,0.48449,0.00013,31.02182]
[1777302992335,38.09,77312.99,0.0,0.48251,0.00013,31.00956]
[1777302994064,38.09,77313.29,0.0,0.48255,0.00013,31.00981]
[1777302994187,38.09,77323.01,0.0,0.48386,0.00013,31.01799]
[1777302994769,38.09,77323.01,0.0,0.48386,0.00013,31.01799]
[1777302996200,38.09,77341.59,0.0,0.48636,0.00013,31.03271]
[1777302996821,38.09,77341.59,0.0,0.48636,0.00013,31.03271]
[1777302996878,38.09,77341.59,0.0,0.48636,0.00013,31.03271]
[1777302996899,38.09,77341.59,0.0,0.48636,0.00013,31.03271]
[1777302996919,38.09,77341.59,0.0,0.48636,0.00013,31.03271]
[1777302997211,38.09,77348.67,0.0,0.48731,0.00013,31.038]
[1777303000227,38.1,77341.46,0.0,0.48634,0.00013,31.03261]
[1777303002407,38.1,77338.51,0.0,0.48595,0.00013,31.03036]
[1777303002455,38.1,77338.51,0.0,0.48595,0.00013,31.03036]
[1777303002487,38.1,77337.91,0.0,0.48587,0.00013,31.0299]
[1777303003371,38.1,77337.91,0.0,0.48587,0.00013,31.0299]
[1777303003468,38.1,77340.26,0.0,0.48618,0.00013,31.03171]
[1777303004864,38.1,77340.12,0.0,0.48616,0.00013,31.0316]
[1777303005626,38.1,77340.12,0.0,0.48616,0.00013,31.0316]
[1777303005982,38.1,77340.31,0.0,0.48619,0.00013,31.03175]
[1777303009376,38.1,77340.1,0.0,0.48616,0.00013,31.03159]
[1777303009451,38.11,77335.88,0.0,0.4856,0.00013,31.02834]
[1777303010657,38.11,77335.88,0.0,0.4856,0.00013,31.02834]
[1777303011303,38.11,77334.32,0.0,0.48539,0.00013,31.02712]
[1777303015159,38.11,77335.0,0.0,0.48548,0.00013,31.02766]
[1777303020367,38.11,77330.57,0.0,0.48489,0.00013,31.02417]
[1777303022070,38.11,77331.57,0.0,0.48502,0.00013,31.02497]
[1777303022143,38.11,77331.57,0.0,0.48502,0.00013,31.02497]
[1777303022384,38.11,77330.64,0.0,0.4849,0.00013,31.02423]
[1777303023054,38.11,77330.64,0.0,0.4849,0.00013,31.02423]
[1777303023092,38.11,77330.64,0.0,0.4849,0.00013,31.02423]
[1777303023108,38.11,77330.64,0.0,0.4849,0.00013,31.02423]
[1777303023123,38.11,77330.64,0.0,0.4849,0.00013,31.02423]
[1777303023388,38.11,77325.62,0.0,0.48422,0.00013,31.02018]
[1777303026621,38.11,77344.48,0.0,0.48676,0.00013,31.03493]
[1777303027070,38.11,77344.48,0.0,0.48676,0.00013,31.03493]
[1777303027077,38.11,77344.48,0.0,0.48676,0.00013,31.03493]
[1777303027091,38.11,77344.48,0.0,0.48676,0.00013,31.03493]
[1777303027417,38.11,77344.48,0.0,0.48676,0.00013,31.03493]
[1777303029431,38.12,77349.12,0.0,0.48739,0.00013,31.03837]
[1777303034477,38.12,77346.06,0.0,0.48698,0.00013,31.03612]
[1777303039513,38.12,77349.3,0.0,0.48742,0.00013,31.03851]
[1777303044547,38.13,77350.62,0.0,0.4876,0.00013,31.03948]
[1777303046561,38.13,77340.42,0.0,0.48623,0.00013,31.03189]
[1777303048575,38.13,77333.2,0.0,0.48526,0.00013,31.0263]
[1777303051259,38.13,77333.05,0.0,0.48524,0.00013,31.02618]
[1777303051286,38.13,77333.05,0.0,0.48524,0.00013,31.02618]
[1777303051596,38.13,77333.05,0.0,0.48524,0.00013,31.02326]
[1777303053304,38.13,77332.04,0.0,0.4851,0.00013,31.02247]
[1777303053343,38.13,77332.04,0.0,0.4851,0.00013,31.02247]
[1777303053354,38.13,77332.04,0.0,0.4851,0.00013,31.02247]
[1777303054858,38.13,77332.17,0.0,0.48512,0.00013,31.02257]
[1777303055327,38.13,77332.17,0.0,0.48512,0.00013,31.02257]
[1777303055351,38.13,77332.17,0.0,0.48512,0.00013,31.02257]
[1777303055358,38.13,77332.17,0.0,0.48512,0.00013,31.02257]
[1777303055772,38.13,77331.55,0.0,0.48504,0.00013,31.02208]
[1777303055806,38.13,77331.55,0.0,0.48504,0.00013,31.02208]
[1777303055844,38.13,77331.55,0.0,0.48504,0.00013,31.02208]
[1777303056631,38.14,77331.23,0.0,0.48499,0.00013,31.02183]
[1777303057362,38.14,77331.23,0.0,0.48499,0.00013,31.02183]
[1777303057389,38.14,77331.23,0.0,0.48499,0.00013,31.02183]
[1777303057556,38.14,77331.23,0.0,0.48499,0.00013,31.02183]
[1777303057573,38.14,77331.23,0.0,0.48499,0.00013,31.02183]
[1777303057602,38.14,77331.23,0.0,0.48499,0.00013,31.02183]
[1777303057659,38.14,77331.23,0.0,0.48499,0.00013,31.02183]
[1777303057668,38.14,77323.69,0.0,0.48398,0.00013,31.01574]
[1777303059375,38.14,77323.74,0.0,0.48399,0.00013,31.01578]
[1777303059654,38.14,77324.02,0.0,0.48403,0.00013,31.01601]
[1777303060659,38.14,77315.7,0.0,0.48291,0.00013,31.00907]
[1777303061667,38.14,77304.34,0.0,0.48138,0.00013,30.9992]
[1777303062675,38.14,77301.12,0.0,0.48095,0.00013,30.99632]
[1777303062798,38.14,77301.12,0.0,0.48095,0.00013,30.99632]
[1777303062887,38.14,77301.12,0.0,0.48095,0.00013,30.99632]
[1777303062934,38.14,77301.12,0.0,0.48095,0.00013,30.99632]
[1777303063683,38.14,77296.43,0.0,0.48032,0.00013,30.99205]
[1777303063823,38.14,77296.43,0.0,0.48032,0.00013,30.99205]
[1777303063848,38.14,77296.43,0.0,0.48032,0.00013,30.99205]
[1777303064689,38.14,77284.54,0.0,0.47872,0.00013,30.98091]
[1777303065696,38.14,77281.79,0.0,0.47835,0.00013,30.97826]
[1777303068535,38.14,77275.8,0.0,0.47755,0.00013,30.9724]
[1777303068537,38.14,77275.8,0.0,0.47755,0.00013,30.9724]
[1777303068550,38.14,77275.8,0.0,0.47755,0.00013,30.9724]
[1777303068566,38.14,77275.8,0.0,0.47755,0.00013,30.9724]
[1777303068717,38.14,77270.27,0.0,0.47681,0.00013,30.96688]
[1777303068991,38.14,77270.27,0.0,0.47681,0.00013,30.96688]
[1777303069506,38.14,77270.27,0.0,0.47681,0.00013,30.96688]
[1777303069542,38.14,77270.27,0.0,0.47681,0.00013,30.96688]
[1777303069724,38.14,77268.93,0.0,0.47663,0.00013,30.96553]
[1777303070323,38.14,77258.46,0.0,0.47522,0.00013,30.95473]
[1777303071543,38.14,77258.46,0.0,0.47522,0.00013,30.95473]
[1777303071570,38.14,77258.46,0.0,0.47522,0.00013,30.95473]
[1777303071813,38.14,77258.46,0.0,0.47522,0.00013,30.95473]
[1777303071648,38.14,77259.75,0.0,0.47539,0.00013,30.95609]
[1777303072281,38.14,77259.75,0.0,0.47539,0.00013,30.95609]
[1777303072316,38.14,77253.63,0.0,0.47457,0.00013,30.94963]
[1777303072909,38.14,77253.63,0.0,0.47457,0.00013,30.94963]
[1777303073420,38.14,77253.63,0.0,0.47457,0.00013,30.94963]
[1777303073483,38.14,77219.86,0.0,0.47004,0.00013,30.91163]
[1777303073936,38.14,77219.86,0.0,0.47004,0.00013,30.91163]
[1777303074789,38.14,77209.81,0.0,0.46869,0.00013,30.89955]
[1777303075489,38.14,77216.4,0.0,0.46958,0.00013,30.90755]
[1777303076062,38.14,77216.4,0.0,0.46958,0.00013,30.90755]
[1777303076151,38.14,77216.4,0.0,0.46958,0.00013,30.90755]
[1777303076252,38.15,77217.16,0.0,0.46969,0.00013,30.9085]
[1777303077488,38.15,77217.16,0.0,0.46969,0.00013,30.9085]
[1777303077565,38.15,77217.16,0.0,0.46969,0.00013,30.9085]
[1777303077619,38.15,77217.16,0.0,0.46969,0.00013,30.9085]
[1777303077626,38.16,77225.97,0.0,0.47088,0.00013,30.91893]
[1777303078067,38.16,77225.97,0.0,0.47088,0.00013,30.91893]
[1777303078076,38.16,77225.97,0.0,0.47088,0.00013,30.91893]
[1777303078120,38.16,77225.97,0.0,0.47088,0.00013,30.91893]
[1777303078138,38.15,77240.09,0.0,0.47277,0.00013,30.93493]
[1777303079489,38.15,77243.81,0.0,0.47327,0.00013,30.93905]
[1777303080822,38.15,77236.12,0.0,0.47223,0.00013,30.93048]
[1777303081748,38.15,77236.12,0.0,0.47223,0.00013,30.93048]
[1777303081758,38.15,77236.12,0.0,0.47223,0.00013,30.93048]
[1777303081793,38.15,77236.12,0.0,0.47223,0.00013,30.93048]
[1777303082694,38.15,77236.12,0.0,0.47223,0.00013,30.93048]
[1777303082696,38.15,77243.78,0.0,0.47326,0.00013,30.93902]
[1777303085476,38.15,77239.44,0.0,0.47268,0.00013,30.93421]
[1777303085572,38.15,77215.51,0.0,0.46947,0.00013,30.90651]
[1777303087463,38.15,77215.51,0.0,0.46946,0.00013,30.90648]
[1777303087476,38.15,77215.51,0.0,0.46946,0.00013,30.90648]
[1777303087525,38.15,77215.51,0.0,0.46946,0.00013,30.90648]
[1777303087681,38.15,77215.51,0.0,0.46946,0.00013,30.90648]
[1777303087704,38.15,77215.51,0.0,0.46946,0.00013,30.90648]
[1777303087562,38.15,77212.28,0.0,0.46904,0.00013,30.90263]
[1777303087869,38.15,77212.28,0.0,0.46904,0.00013,30.90263]
[1777303089704,38.15,77212.28,0.0,0.46904,0.00013,30.90263]
[1777303089722,38.15,77212.28,0.0,0.46904,0.00013,30.90263]
[1777303090057,38.15,77212.43,0.0,0.46906,0.00013,30.90281]
[1777303091778,38.15,77212.56,0.0,0.46907,0.00013,30.90297]
[1777303091809,38.15,77212.56,0.0,0.46907,0.00013,30.90297]
[1777303091896,38.15,77214.58,0.0,0.46934,0.00013,30.9054]
[1777303093836,38.15,77218.65,0.0,0.46989,0.00013,30.91026]
[1777303093901,38.15,77218.65,0.0,0.46989,0.00013,30.91026]
[1777303093910,38.15,77217.03,0.0,0.46967,0.00013,30.90832]
[1777303095790,38.15,77217.24,0.0,0.4697,0.00013,30.90856]
[1777303095804,38.15,77217.24,0.0,0.4697,0.00013,30.90856]
[1777303095924,38.15,77217.99,0.0,0.4698,0.00013,30.90945]
[1777303096962,38.15,77217.99,0.0,0.4698,0.00013,30.90945]
[1777303096992,38.15,77217.99,0.0,0.4698,0.00013,30.90945]
[1777303097069,38.15,77217.99,0.0,0.4698,0.00013,30.90945]
[1777303097073,38.15,77209.05,0.0,0.4686,0.00013,30.89867]
[1777303098604,38.15,77209.05,0.0,0.4686,0.00013,30.89867]
[1777303098627,38.15,77209.05,0.0,0.4686,0.00013,30.89867]
[1777303098661,38.15,77209.05,0.0,0.4686,0.00013,30.89867]
[1777303098672,38.15,77206.07,0.0,0.4682,0.00013,30.89501]
[1777303099566,38.15,77206.07,0.0,0.4682,0.00013,30.89501]
[1777303099688,38.15,77206.07,0.0,0.4682,0.00013,30.89501]
[1777303100020,38.15,77201.71,0.0,0.46761,0.00013,30.88961]
[1777303100182,38.15,77201.71,0.0,0.46761,0.00013,30.88961]
[1777303100326,38.15,77201.71,0.0,0.46761,0.00013,30.88961]
[1777303100349,38.15,77190.68,0.0,0.46614,0.00013,30.87571]
[1777303100969,38.17,77190.7,0.0,0.46616,0.00013,30.87583]
[1777303102145,38.17,77190.7,0.0,0.46616,0.00013,30.87583]
[1777303102228,38.17,77183.48,0.0,0.4652,0.00013,30.86651]
[1777303103256,38.17,77183.48,0.0,0.4652,0.00013,30.86651]
[1777303103304,38.17,77183.48,0.0,0.4652,0.00013,30.86651]
[1777303103405,38.17,77181.48,0.0,0.46493,0.00013,30.86389]
[1777303104858,38.17,77181.67,0.0,0.46496,0.00013,30.86414]
[1777303104899,38.17,77181.67,0.0,0.46496,0.00013,30.86414]
[1777303105195,38.17,77183.37,0.0,0.46519,0.00013,30.86638]
[1777303106684,38.17,77183.37,0.0,0.46519,0.00013,30.86638]
[1777303107137,38.17,77182.15,0.0,0.46502,0.00013,30.86479]
[1777303107162,38.17,77182.15,0.0,0.46502,0.00013,30.86479]
[1777303107765,38.17,77177.59,0.0,0.46441,0.00013,30.85877]
[1777303107834,38.17,77177.59,0.0,0.46441,0.00013,30.85877]
[1777303108022,38.17,77177.59,0.0,0.46441,0.00013,30.85876]
[1777303109716,38.17,77177.59,0.0,0.46441,0.00013,30.85876]
[1777303109717,38.18,77124.15,0.0,0.45726,0.00013,30.78279]
[1777303109858,38.18,77124.15,0.0,0.45726,0.00013,30.78279]
[1777303110042,38.18,77124.15,0.0,0.45726,0.00013,30.78284]
[1777303111357,38.18,77124.15,0.0,0.45726,0.00013,30.78284]
[1777303111418,38.18,77124.15,0.0,0.45726,0.00013,30.78284]
[1777303111517,38.18,77124.15,0.0,0.45726,0.00013,30.78284]
[1777303111685,38.18,77124.15,0.0,0.45726,0.00013,30.78284]
[1777303111739,38.18,77117.59,0.0,0.45638,0.00013,30.76993]
[1777303113082,38.18,77040.22,0.0,0.44604,0.00013,30.64074]
[1777303114072,38.18,77005.92,0.0,0.44146,0.00013,30.57689]
[1777303115086,38.18,77016.32,0.0,0.44284,0.00013,30.59664]
[1777303118102,38.18,77031.94,0.0,0.44494,0.00013,30.62574]
[1777303120119,38.19,77022.83,0.0,0.44374,0.00013,30.60913]
[1777303121125,38.2,77010.24,0.0,0.44207,0.00013,30.58552]
[1777303122132,38.2,76950.97,0.0,0.43417,0.00013,30.46677]
[1777303123145,38.22,76939.68,0.0,0.43271,0.00013,30.44339]
[1777303124147,38.24,76916.98,0.0,0.42975,0.00013,30.39464]
[1777303125154,38.25,76897.92,0.0,0.42725,0.00013,30.35227]
[1777303126168,38.26,76897.28,0.0,0.42718,0.00013,30.35109]
[1777303127181,38.27,76910.23,0.0,0.42892,0.00013,30.38051]
[1777303128558,38.27,76910.23,0.0,0.42892,0.00013,30.38051]
[1777303128612,38.27,76928.76,0.0,0.43137,0.00013,30.42131]
[1777303129816,38.27,76928.76,0.0,0.43137,0.00013,30.42131]
[1777303129936,38.27,76929.38,0.0,0.43146,0.00013,30.42265]
[1777303130083,38.27,76929.38,0.0,0.43146,0.00013,30.42265]
[1777303130206,38.27,76946.78,0.0,0.43377,0.00013,30.45999]
[1777303131364,38.27,76973.34,0.0,0.4373,0.00013,30.51485]
[1777303131874,38.27,76973.34,0.0,0.4373,0.00013,30.51485]
[1777303132411,38.27,76973.34,0.0,0.4373,0.00013,30.51485]
[1777303132714,38.27,76973.34,0.0,0.4373,0.00013,30.51485]
[1777303132730,38.27,77003.76,0.0,0.44135,0.00013,30.57477]
[1777303133095,38.27,77003.76,0.0,0.44135,0.00013,30.57477]
[1777303133723,38.27,77009.59,0.0,0.44211,0.00013,30.58575]
[1777303134418,38.27,77009.59,0.0,0.44211,0.00013,30.58575]
[1777303134482,38.27,77009.59,0.0,0.44211,0.00013,30.58575]
[1777303134624,38.27,77009.59,0.0,0.44211,0.00013,30.58575]
[1777303134630,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303134902,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135019,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135126,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135223,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135229,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135276,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135288,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135429,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135465,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135550,38.27,77016.15,0.0,0.44299,0.00013,30.59824]
[1777303135741,38.27,77020.55,0.0,0.44358,0.00013,30.60652]
[1777303136417,38.27,77020.55,0.0,0.44358,0.00013,30.60652]
[1777303136470,38.27,77020.55,0.0,0.44358,0.00013,30.60652]
[1777303136797,38.27,77020.55,0.0,0.44358,0.00013,30.60652]
[1777303136571,38.28,77017.46,0.0,0.44318,0.00013,30.60078]
[1777303136844,38.28,77017.46,0.0,0.44318,0.00013,30.60078]
[1777303137595,38.28,77017.46,0.0,0.44318,0.00013,30.60078]
[1777303137620,38.28,77017.46,0.0,0.44318,0.00013,30.60078]
[1777303137660,38.28,77017.46,0.0,0.44318,0.00013,30.60078]
[1777303137738,38.28,77017.46,0.0,0.44318,0.00013,30.60078]
[1777303137754,38.28,77010.69,0.0,0.44227,0.00013,30.58803]
[1777303140856,38.28,77007.06,0.0,0.4418,0.00013,30.58122]
[1777303141028,38.28,77003.62,0.0,0.44135,0.00013,30.57472]
[1777303141070,38.28,77003.62,0.0,0.44135,0.00013,30.57472]
[1777303141312,38.28,77003.62,0.0,0.44135,0.00013,30.57472]
[1777303141697,38.28,77003.62,0.0,0.44135,0.00013,30.57472]
[1777303141772,38.28,76963.76,0.0,0.43605,0.00013,30.49558]
[1777303141903,38.28,76963.76,0.0,0.43605,0.00013,30.49558]
[1777303141944,38.28,76963.76,0.0,0.43605,0.00013,30.49558]
[1777303142152,38.28,76963.76,0.0,0.43605,0.00013,30.49558]
[1777303142434,38.28,76963.76,0.0,0.43605,0.00013,30.49558]
[1777303142646,38.28,76963.76,0.0,0.43605,0.00013,30.49558]
[1777303142713,38.28,76963.76,0.0,0.43605,0.00013,30.49558]
[1777303142736,38.28,76943.06,0.0,0.4333,0.00013,30.45239]
[1777303143281,38.28,76943.06,0.0,0.4333,0.00013,30.45239]
[1777303143548,38.28,76943.06,0.0,0.4333,0.00013,30.45239]
[1777303143618,38.28,76948.32,0.0,0.434,0.00013,30.46349]
[1777303144472,38.28,76948.32,0.0,0.434,0.00013,30.46349]
[1777303144521,38.28,76948.32,0.0,0.434,0.00013,30.46349]
[1777303144673,38.28,76948.32,0.0,0.434,0.00013,30.46349]
[1777303144731,38.28,76940.98,0.0,0.43302,0.00013,30.44794]
[1777303145081,38.28,76940.98,0.0,0.43302,0.00013,30.44794]
[1777303145618,38.28,76940.98,0.0,0.43302,0.00013,30.44794]
[1777303145688,38.28,76940.98,0.0,0.43302,0.00013,30.44794]
[1777303145716,38.28,76953.09,0.0,0.43463,0.00013,30.47347]
[1777303146626,38.28,76949.91,0.0,0.43421,0.00013,30.4668]
[1777303147003,38.28,76949.91,0.0,0.43421,0.00013,30.4668]
[1777303147034,38.28,76949.91,0.0,0.43421,0.00013,30.4668]
[1777303147340,38.28,76949.91,0.0,0.43421,0.00013,30.4668]
[1777303148061,38.28,76949.91,0.0,0.43421,0.00013,30.4668]
[1777303148200,38.28,76949.91,0.0,0.43421,0.00013,30.4668]
[1777303148246,38.28,76949.91,0.0,0.43421,0.00013,30.4668]
[1777303148347,38.28,76951.58,0.0,0.43443,0.00013,30.47029]
[1777303149397,38.28,76951.58,0.0,0.43443,0.00013,30.47029]
[1777303149424,38.28,76951.58,0.0,0.43443,0.00013,30.47029]
[1777303149462,38.28,76957.84,0.0,0.43526,0.00013,30.48331]
[1777303150423,38.28,76957.84,0.0,0.43526,0.00013,30.48331]
[1777303150447,38.28,76957.84,0.0,0.43526,0.00013,30.48331]
[1777303150783,38.28,76957.84,0.0,0.43526,0.00013,30.48331]
[1777303150524,38.28,76967.5,0.0,0.43654,0.00013,30.50316]
[1777303150910,38.28,76967.5,0.0,0.43654,0.00013,30.50316]
[1777303151482,38.28,76967.5,0.0,0.43654,0.00013,30.50316]
[1777303151512,38.28,76967.5,0.0,0.43654,0.00013,30.50316]
[1777303151584,38.29,76988.17,0.0,0.43932,0.00013,30.54495]
[1777303152510,38.29,76988.17,0.0,0.43932,0.00013,30.54495]
[1777303152568,38.29,76988.17,0.0,0.43932,0.00013,30.54495]
[1777303152584,38.3,76998.58,0.0,0.44072,0.00013,30.56547]
[1777303154046,38.31,76998.58,0.0,0.44073,0.00013,30.5656]
[1777303154533,38.31,76998.58,0.0,0.44073,0.00013,30.5656]
[1777303155798,38.31,76997.62,0.0,0.4406,0.00013,30.56375]
[1777303156186,38.31,76997.76,0.0,0.44062,0.00013,30.56403]
[1777303156268,38.31,76997.76,0.0,0.44062,0.00013,30.56403]
[1777303156404,38.31,76993.87,0.0,0.4401,0.00013,30.55648]
[1777303157411,38.31,76980.25,0.0,0.4383,0.00013,30.52967]
[1777303159362,38.31,76980.49,0.0,0.43833,0.00013,30.53018]
[1777303159827,38.31,76980.49,0.0,0.43833,0.00013,30.53018]
[1777303159849,38.31,76980.49,0.0,0.43833,0.00013,30.53018]
[1777303159680,38.31,76998.65,0.0,0.44075,0.00013,30.56583]
[1777303160361,38.31,76998.65,0.0,0.44075,0.00013,30.56583]
[1777303160408,38.31,76998.65,0.0,0.44075,0.00013,30.56583]
[1777303160476,38.31,76998.65,0.0,0.44075,0.00013,30.56583]
[1777303160493,38.31,76998.65,0.0,0.44075,0.00013,30.56583]
[1777303160539,38.31,76998.65,0.0,0.44075,0.00013,30.56583]
[1777303160626,38.31,76994.62,0.0,0.44021,0.00013,30.55803]
[1777303161283,38.31,76994.62,0.0,0.44021,0.00013,30.55803]
[1777303161315,38.31,76994.62,0.0,0.44021,0.00013,30.55803]
[1777303161439,38.31,76994.2,0.0,0.44016,0.00013,30.55721]
[1777303162673,38.31,76984.97,0.0,0.43893,0.00013,30.53909]
[1777303164181,38.31,76984.97,0.0,0.43893,0.00013,30.53909]
[1777303164209,38.31,76984.97,0.0,0.43893,0.00013,30.53909]
[1777303164514,38.31,76984.97,0.0,0.43893,0.00013,30.53909]
[1777303164587,38.31,76984.97,0.0,0.43893,0.00013,30.53909]
[1777303164631,38.31,76984.97,0.0,0.43893,0.00013,30.53909]
[1777303164701,38.31,76958.88,0.0,0.43546,0.00013,30.48632]
[1777303165315,38.31,76958.88,0.0,0.43546,0.00013,30.48632]
[1777303165343,38.31,76958.88,0.0,0.43546,0.00013,30.48632]
[1777303165676,38.31,76958.88,0.0,0.43546,0.00013,30.48632]
[1777303165734,38.31,76958.88,0.0,0.43546,0.00013,30.48632]
[1777303165780,38.31,76958.16,0.0,0.43537,0.00013,30.48481]
[1777303166190,38.31,76958.16,0.0,0.43537,0.00013,30.48481]
[1777303166709,38.31,76958.16,0.0,0.43537,0.00013,30.48481]
[1777303166811,38.31,76941.08,0.0,0.4331,0.00013,30.44899]
[1777303167609,38.31,76941.08,0.0,0.4331,0.00013,30.44899]
[1777303167614,38.31,76941.08,0.0,0.4331,0.00013,30.44899]
[1777303167642,38.31,76941.08,0.0,0.4331,0.00013,30.44899]
[1777303167758,38.31,76941.08,0.0,0.4331,0.00013,30.44899]
[1777303167759,38.31,76941.08,0.0,0.4331,0.00013,30.44899]
[1777303167794,38.31,76930.84,0.0,0.43174,0.00013,30.42702]
[1777303168492,38.31,76930.84,0.0,0.43174,0.00013,30.42702]
[1777303168514,38.31,76930.84,0.0,0.43174,0.00013,30.42702]
[1777303168697,38.31,76930.84,0.0,0.43174,0.00013,30.42702]
[1777303168737,38.31,76930.84,0.0,0.43174,0.00013,30.42702]
[1777303168838,38.31,76918.78,0.0,0.43014,0.00013,30.40074]
[1777303169433,38.31,76918.78,0.0,0.43014,0.00013,30.40074]
[1777303169504,38.31,76918.78,0.0,0.43014,0.00013,30.40074]
[1777303169519,38.31,76913.87,0.0,0.42949,0.00013,30.38991]
[1777303169978,38.31,76913.87,0.0,0.42949,0.00013,30.38991]
[1777303170024,38.31,76913.87,0.0,0.42949,0.00013,30.38991]
[1777303170511,38.31,76913.81,0.0,0.42949,0.00013,30.38979]
[1777303171090,38.31,76913.81,0.0,0.42949,0.00013,30.38979]
[1777303171108,38.31,76913.81,0.0,0.42949,0.00013,30.38979]
[1777303171343,38.31,76913.81,0.0,0.42949,0.00013,30.38979]
[1777303171382,38.31,76913.81,0.0,0.42949,0.00013,30.38979]
[1777303172085,38.31,76907.32,0.0,0.42862,0.00013,30.37239]
[1777303172130,38.31,76907.32,0.0,0.42862,0.00013,30.37239]
[1777303172676,38.31,76907.32,0.0,0.42862,0.00013,30.37239]
[1777303172708,38.31,76907.32,0.0,0.42862,0.00013,30.37239]
[1777303172745,38.31,76907.32,0.0,0.42862,0.00013,30.37239]
[1777303172778,38.31,76907.32,0.0,0.42862,0.00013,30.37239]
[1777303172835,38.31,76942.93,0.0,0.43334,0.00013,30.44998]
[1777303173419,38.31,76942.93,0.0,0.43334,0.00013,30.44998]
[1777303173437,38.31,76942.93,0.0,0.43334,0.00013,30.44998]
[1777303173533,38.31,76942.93,0.0,0.43334,0.00013,30.44997]
[1777303174541,38.31,76942.93,0.0,0.43334,0.00013,30.44997]
[1777303174666,38.31,76944.32,0.0,0.43352,0.00013,30.4529]
[1777303176497,38.31,76944.32,0.0,0.43352,0.00013,30.45288]
[1777303176676,38.31,76944.32,0.0,0.43352,0.00013,30.45288]
[1777303176740,38.31,76944.32,0.0,0.43352,0.00013,30.45288]
[1777303176813,38.31,76944.32,0.0,0.43352,0.00013,30.45288]
[1777303176859,38.31,76944.32,0.0,0.43352,0.00013,30.45288]
[1777303176807,38.31,76945.63,0.0,0.43369,0.00013,30.45564]
[1777303177787,38.31,76943.03,0.0,0.43335,0.00013,30.45013]
[1777303177900,38.31,76943.03,0.0,0.43335,0.00013,30.45013]
[1777303178569,38.31,76943.03,0.0,0.43335,0.00013,30.45012]
[1777303179802,38.31,76943.03,0.0,0.43335,0.00013,30.45012]
[1777303179827,38.31,76943.03,0.0,0.43335,0.00013,30.45012]
[1777303179845,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303179925,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303179941,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303180151,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303180584,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303181309,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303181343,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303181364,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303181372,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303181429,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303181643,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303181763,38.31,76944.79,0.0,0.43358,0.00013,30.45383]
[1777303181861,38.31,76981.23,0.0,0.43842,0.00013,30.52861]
[1777303182698,38.31,76981.23,0.0,0.43842,0.00013,30.52861]
[1777303182720,38.31,76981.23,0.0,0.43842,0.00013,30.52861]
[1777303182753,38.31,76981.23,0.0,0.43842,0.00013,30.52861]
[1777303182770,38.31,76981.23,0.0,0.43842,0.00013,30.52861]
[1777303182810,38.31,76981.23,0.0,0.43842,0.00013,30.52861]
[1777303182871,38.31,76987.96,0.0,0.43931,0.00013,30.54197]
[1777303183113,38.31,76987.96,0.0,0.43931,0.00013,30.54197]
[1777303183167,38.31,76987.96,0.0,0.43931,0.00013,30.54197]
[1777303183604,38.31,76987.96,0.0,0.43932,0.00013,30.542]
[1777303184175,38.31,76987.96,0.0,0.43932,0.00013,30.542]
[1777303184233,38.31,76987.96,0.0,0.43932,0.00013,30.542]
[1777303184735,38.31,76987.96,0.0,0.43932,0.00013,30.542]
[1777303184744,38.31,76987.96,0.0,0.43932,0.00013,30.542]
[1777303184766,38.31,76987.96,0.0,0.43932,0.00013,30.542]
[1777303184818,38.31,76991.25,0.0,0.43975,0.00013,30.54847]
[1777303184972,38.31,76991.25,0.0,0.43975,0.00013,30.54847]
[1777303186751,38.31,76991.25,0.0,0.43976,0.00013,30.54849]
[1777303186759,38.31,76991.25,0.0,0.43976,0.00013,30.54849]
[1777303186775,38.31,76991.25,0.0,0.43976,0.00013,30.54849]
[1777303186872,38.31,76987.09,0.0,0.4392,0.00013,30.54033]
[1777303187488,38.31,76987.09,0.0,0.4392,0.00013,30.54033]
[1777303187492,38.31,76987.09,0.0,0.4392,0.00013,30.54033]
[1777303187764,38.31,76987.09,0.0,0.4392,0.00013,30.54033]
[1777303187866,38.32,76973.55,0.0,0.43741,0.00013,30.51335]
[1777303188439,38.32,76973.55,0.0,0.43741,0.00013,30.51335]
[1777303189173,38.32,76973.55,0.0,0.43741,0.00013,30.51336]
[1777303189197,38.32,76973.55,0.0,0.43741,0.00013,30.51336]
[1777303189646,38.32,76976.15,0.0,0.43775,0.00013,30.51858]
[1777303190737,38.32,76976.15,0.0,0.43775,0.00013,30.51858]
[1777303190763,38.32,76976.15,0.0,0.43775,0.00013,30.51858]
[1777303190802,38.32,76976.15,0.0,0.43775,0.00013,30.51858]
[1777303190839,38.32,76961.23,0.0,0.43577,0.00013,30.48824]
[1777303191943,38.31,76961.23,0.0,0.43577,0.00013,30.48823]
[1777303192781,38.31,76961.23,0.0,0.43577,0.00013,30.48823]
[1777303192799,38.31,76961.23,0.0,0.43577,0.00013,30.48823]
[1777303193724,38.31,76955.76,0.0,0.43504,0.00013,30.4769]
[1777303193779,38.31,76955.76,0.0,0.43504,0.00013,30.4769]
[1777303193827,38.31,76957.02,0.0,0.43521,0.00013,30.4795]
[1777303193992,38.31,76957.02,0.0,0.43521,0.00013,30.4795]
[1777303194085,38.31,76957.02,0.0,0.43521,0.00013,30.4795]
[1777303194355,38.31,76957.02,0.0,0.43521,0.00013,30.4795]
[1777303194463,38.31,76957.02,0.0,0.43521,0.00013,30.4795]
[1777303195620,38.31,76951.65,0.0,0.43449,0.00013,30.46831]
[1777303195672,38.31,76951.65,0.0,0.43449,0.00013,30.46831]
[1777303195739,38.31,76956.98,0.0,0.4352,0.00013,30.47939]
[1777303198708,38.31,76964.4,0.0,0.43618,0.00013,30.49465]
[1777303200373,38.31,76966.79,0.0,0.4365,0.00013,30.49952]
[1777303200842,38.31,76966.79,0.0,0.4365,0.00013,30.49952]
[1777303200886,38.31,76966.79,0.0,0.4365,0.00013,30.49952]
[1777303200831,38.31,76976.93,0.0,0.43784,0.00013,30.52001]
[1777303200929,38.31,76976.93,0.0,0.43784,0.00013,30.52001]
[1777303201247,38.31,76976.93,0.0,0.43784,0.00013,30.52001]
[1777303201297,38.31,76976.93,0.0,0.43784,0.00013,30.52001]
[1777303201743,38.31,76977.36,0.0,0.4379,0.00013,30.52089]
[1777303201992,38.31,76977.36,0.0,0.4379,0.00013,30.52089]
[1777303202405,38.31,76977.36,0.0,0.4379,0.00013,30.52089]
[1777303202742,38.31,76986.3,0.0,0.43909,0.00013,30.53868]
[1777303203113,38.31,76986.3,0.0,0.43909,0.00013,30.53868]
[1777303203138,38.31,76986.3,0.0,0.43909,0.00013,30.53868]
[1777303203191,38.31,76986.3,0.0,0.43909,0.00013,30.53868]
[1777303203278,38.31,76986.3,0.0,0.43909,0.00013,30.53868]
[1777303203340,38.31,76986.3,0.0,0.43909,0.00013,30.53868]
[1777303203753,38.31,76985.46,0.0,0.43898,0.00013,30.53704]
[1777303204795,38.31,76985.46,0.0,0.43898,0.00013,30.53704]
[1777303204801,38.31,76985.46,0.0,0.43898,0.00013,30.53704]
[1777303204804,38.31,76985.46,0.0,0.43898,0.00013,30.53704]
[1777303204845,38.31,76985.46,0.0,0.43898,0.00013,30.53704]
[1777303204850,38.31,76985.46,0.0,0.43898,0.00013,30.53704]
[1777303204911,38.31,76981.99,0.0,0.43852,0.00013,30.53017]
[1777303209010,38.32,76981.21,0.0,0.43842,0.00013,30.5287]
[1777303209789,38.32,76981.18,0.0,0.43842,0.00013,30.52866]
[1777303212819,38.32,76986.6,0.0,0.43915,0.00013,30.53945]
[1777303212829,38.32,76986.6,0.0,0.43915,0.00013,30.53945]
[1777303212903,38.32,76997.77,0.0,0.44063,0.00013,30.56126]
[1777303213300,38.32,76997.77,0.0,0.44063,0.00013,30.56126]
[1777303213329,38.32,76997.77,0.0,0.44063,0.00013,30.56126]
[1777303213365,38.32,76997.77,0.0,0.44063,0.00013,30.56126]
[1777303213376,38.32,76997.77,0.0,0.44063,0.00013,30.56126]
[1777303213390,38.32,76997.77,0.0,0.44063,0.00013,30.56126]
[1777303213418,38.32,76997.77,0.0,0.44063,0.00013,30.56126]
[1777303213821,38.32,76998.23,0.0,0.44069,0.00013,30.56217]
[1777303214833,38.32,77006.87,0.0,0.44184,0.00013,30.57876]
[1777303215088,38.32,77006.87,0.0,0.44184,0.00013,30.57876]
[1777303215121,38.32,77006.87,0.0,0.44184,0.00013,30.57876]
[1777303215840,38.32,77016.28,0.0,0.44309,0.00013,30.59653]
[1777303215956,38.32,77016.28,0.0,0.44309,0.00013,30.59653]
[1777303216032,38.32,77016.28,0.0,0.44309,0.00013,30.59653]
[1777303216069,38.32,77016.28,0.0,0.44309,0.00013,30.59653]
[1777303216863,38.32,77020.01,0.0,0.44359,0.00013,30.60349]
[1777303217521,38.32,77020.01,0.0,0.44359,0.00013,30.60349]
[1777303217894,38.32,77020.01,0.0,0.44359,0.00013,30.60349]
[1777303217854,38.32,76992.93,0.0,0.43999,0.00013,30.55193]
[1777303217969,38.32,76992.93,0.0,0.43999,0.00013,30.55193]
[1777303218181,38.32,76992.93,0.0,0.43999,0.00013,30.55193]
[1777303218206,38.32,76992.93,0.0,0.43999,0.00013,30.55193]
[1777303218860,38.32,76990.23,0.0,0.43963,0.00013,30.54666]
[1777303219013,38.32,76990.23,0.0,0.43963,0.00013,30.54666]
[1777303219792,38.32,76990.23,0.0,0.43963,0.00013,30.54666]
[1777303219867,38.32,76999.11,0.0,0.44082,0.00013,30.56395]
[1777303220033,38.32,76999.11,0.0,0.44082,0.00013,30.56395]
[1777303220104,38.32,76999.11,0.0,0.44082,0.00013,30.56395]
[1777303220200,38.32,76999.11,0.0,0.44082,0.00013,30.56395]
[1777303220874,38.32,76996.85,0.0,0.44052,0.00013,30.55959]
[1777303221150,38.32,76996.85,0.0,0.44052,0.00013,30.55959]
[1777303221881,38.32,76993.21,0.0,0.44003,0.00013,30.55253]
[1777303222842,38.32,76993.21,0.0,0.44003,0.00013,30.55253]
[1777303222897,38.32,76993.21,0.0,0.44003,0.00013,30.55253]
[1777303222892,38.32,76997.94,0.0,0.44066,0.00013,30.56171]
[1777303223059,38.32,76997.94,0.0,0.44066,0.00013,30.56171]
[1777303223085,38.32,76997.94,0.0,0.44066,0.00013,30.56171]
[1777303223212,38.32,76997.94,0.0,0.44066,0.00013,30.56171]
[1777303223225,38.32,76997.94,0.0,0.44066,0.00013,30.56171]
[1777303223896,38.32,77000.0,0.0,0.44094,0.00013,30.5657]
[1777303224057,38.32,77000.0,0.0,0.44094,0.00013,30.5657]
[1777303224099,38.32,77000.0,0.0,0.44094,0.00013,30.5657]
[1777303224146,38.32,77000.0,0.0,0.44094,0.00013,30.5657]
[1777303224183,38.32,77000.0,0.0,0.44094,0.00013,30.5657]
[1777303224905,38.32,77007.5,0.0,0.44194,0.00013,30.58007]
[1777303225921,38.32,77014.57,0.0,0.44288,0.00013,30.59343]
[1777303226866,38.32,77014.57,0.0,0.44288,0.00013,30.59343]
[1777303226896,38.32,77014.57,0.0,0.44288,0.00013,30.59343]
[1777303226900,38.32,77014.57,0.0,0.44288,0.00013,30.59343]
[1777303226916,38.32,77006.89,0.0,0.44186,0.00013,30.57892]
[1777303227101,38.32,77006.89,0.0,0.44186,0.00013,30.57892]
[1777303227137,38.32,77006.89,0.0,0.44186,0.00013,30.57892]
[1777303227933,38.33,77005.2,0.0,0.44163,0.00013,30.5757]
[1777303228076,38.33,77005.2,0.0,0.44163,0.00013,30.5757]
[1777303228095,38.33,77005.2,0.0,0.44163,0.00013,30.5757]
[1777303228933,38.33,77014.41,0.0,0.44286,0.00013,30.59315]
[1777303229139,38.33,77014.41,0.0,0.44286,0.00013,30.59315]
[1777303229156,38.33,77014.41,0.0,0.44286,0.00013,30.59315]
[1777303229935,38.33,77014.41,0.0,0.44286,0.00013,30.59315]
[1777303229938,38.33,77014.89,0.0,0.44292,0.00013,30.59405]
[1777303230945,38.33,77016.5,0.0,0.44313,0.00013,30.59707]
[1777303231139,38.33,77016.5,0.0,0.44313,0.00013,30.59707]
[1777303231261,38.33,77016.5,0.0,0.44313,0.00013,30.59707]
[1777303231308,38.33,77016.5,0.0,0.44313,0.00013,30.59707]
[1777303231951,38.33,77023.79,0.0,0.4441,0.00013,30.60767]
[1777303232427,38.33,77023.79,0.0,0.4441,0.00013,30.60767]
[1777303232461,38.33,77023.79,0.0,0.4441,0.00013,30.60767]
[1777303232500,38.33,77023.79,0.0,0.4441,0.00013,30.60767]
[1777303232530,38.33,77023.79,0.0,0.4441,0.00013,30.60767]
[1777303232740,38.33,77023.79,0.0,0.4441,0.00013,30.60767]
[1777303232777,38.33,77023.79,0.0,0.4441,0.00013,30.60767]
[1777303233001,38.33,77021.24,0.0,0.44376,0.00013,30.60295]
[1777303233177,38.33,77021.24,0.0,0.44376,0.00013,30.60295]
[1777303233200,38.33,77021.24,0.0,0.44376,0.00013,30.60295]
[1777303233965,38.33,77018.76,0.0,0.44343,0.00013,30.59833]
[1777303235206,38.33,77016.57,0.0,0.44314,0.00013,30.59424]
[1777303235222,38.33,77016.57,0.0,0.44314,0.00013,30.59424]
[1777303235649,38.33,77016.57,0.0,0.44314,0.00013,30.59424]
[1777303235785,38.33,77016.57,0.0,0.44314,0.00013,30.59424]
[1777303235937,38.33,77016.57,0.0,0.44314,0.00013,30.59424]
[1777303235998,38.33,77030.38,0.0,0.44497,0.00013,30.61976]
[1777303236034,38.33,77030.38,0.0,0.44497,0.00013,30.61976]
[1777303236988,38.33,77030.59,0.0,0.445,0.00013,30.62014]
[1777303237993,38.33,77035.5,0.0,0.44565,0.00013,30.62905]
[1777303239306,38.32,77037.26,0.0,0.44589,0.00013,30.63221]
[1777303239341,38.32,77037.26,0.0,0.44589,0.00013,30.63221]
[1777303240012,38.32,77040.97,0.0,0.44638,0.00013,30.63886]
[1777303240131,38.32,77040.97,0.0,0.44638,0.00013,30.63886]
[1777303240170,38.32,77040.97,0.0,0.44638,0.00013,30.63886]
[1777303241015,38.32,77040.42,0.0,0.44631,0.00013,30.63787]
[1777303241173,38.32,77040.42,0.0,0.44631,0.00013,30.63787]
[1777303241209,38.32,77040.42,0.0,0.44631,0.00013,30.63787]
[1777303241469,38.32,77040.42,0.0,0.44631,0.00013,30.63787]
[1777303241585,38.32,77040.42,0.0,0.44631,0.00013,30.63787]
[1777303242021,38.32,77037.22,0.0,0.44588,0.00013,30.63211]
[1777303243011,38.32,77044.63,0.0,0.44686,0.00013,30.64536]
[1777303244796,38.32,77044.63,0.0,0.44686,0.00013,30.64536]
[1777303244808,38.32,77044.63,0.0,0.44686,0.00013,30.64536]
[1777303244809,38.32,77042.18,0.0,0.44654,0.00013,30.64099]
[1777303245059,38.32,77042.18,0.0,0.44654,0.00013,30.64099]
[1777303245090,38.32,77042.18,0.0,0.44654,0.00013,30.64099]
[1777303245137,38.32,77039.57,0.0,0.44619,0.00013,30.63632]
[1777303246747,38.32,77039.57,0.0,0.44619,0.00013,30.63632]
[1777303246774,38.32,77039.57,0.0,0.44619,0.00013,30.63632]
[1777303246782,38.32,77031.1,0.0,0.44506,0.00013,30.62099]
[1777303247311,38.32,77031.1,0.0,0.44506,0.00013,30.62099]
[1777303247356,38.32,77031.1,0.0,0.44506,0.00013,30.62099]
[1777303247841,38.32,77043.21,0.0,0.44667,0.00013,30.6428]
[1777303249794,38.32,77040.58,0.0,0.44632,0.00013,30.63809]
[1777303251409,38.32,77041.44,0.0,0.44644,0.00013,30.63962]
[1777303251429,38.32,77041.44,0.0,0.44644,0.00013,30.63962]
[1777303251770,38.32,77042.37,0.0,0.44656,0.00013,30.64127]
[1777303253421,38.32,77045.43,0.0,0.44696,0.00013,30.64671]
[1777303253454,38.32,77045.43,0.0,0.44696,0.00013,30.64671]
[1777303253958,38.32,77045.43,0.0,0.44696,0.00013,30.64671]
[1777303253998,38.32,77045.43,0.0,0.44696,0.00013,30.64671]
[1777303253990,38.32,77046.36,0.0,0.44709,0.00013,30.64835]
[1777303254154,38.32,77046.36,0.0,0.44709,0.00013,30.64835]
[1777303254226,38.32,77046.36,0.0,0.44709,0.00013,30.64835]
[1777303254519,38.32,77046.36,0.0,0.44709,0.00013,30.64835]
[1777303254535,38.32,77051.39,0.0,0.44776,0.00013,30.65722]
[1777303255133,38.32,77051.39,0.0,0.44776,0.00013,30.65722]
[1777303255432,38.32,77051.39,0.0,0.44776,0.00013,30.65722]
[1777303255441,38.32,77051.39,0.0,0.44776,0.00013,30.65722]
[1777303255968,38.32,77059.22,0.0,0.4488,0.00013,30.67082]
[1777303256101,38.32,77059.22,0.0,0.4488,0.00013,30.67082]
[1777303259425,38.31,77063.89,0.0,0.44942,0.00013,30.67881]
[1777303259447,38.31,77063.89,0.0,0.44942,0.00013,30.67881]
[1777303259980,38.32,77060.43,0.0,0.44896,0.00013,30.67287]
[1777303260823,38.32,77060.43,0.0,0.44896,0.00013,30.67287]
[1777303260881,38.32,77048.8,0.0,0.44741,0.00013,30.6526]
[1777303261369,38.32,77048.8,0.0,0.44741,0.00013,30.6526]
[1777303261424,38.32,77031.7,0.0,0.44513,0.00013,30.62197]
[1777303262599,38.32,77023.02,0.0,0.44398,0.00013,30.60604]
[1777303263181,38.32,77022.99,0.0,0.44397,0.00013,30.60598]
[1777303264677,38.32,77022.99,0.0,0.44397,0.00013,30.60598]
[1777303264710,38.32,77022.99,0.0,0.44397,0.00013,30.60598]
[1777303264770,38.31,77023.21,0.0,0.444,0.00013,30.60638]
[1777303267270,38.31,77024.27,0.0,0.44414,0.00013,30.60834]
[1777303267357,38.31,77024.27,0.0,0.44414,0.00013,30.60834]
[1777303267366,38.31,77024.27,0.0,0.44414,0.00013,30.60834]
[1777303267371,38.31,77024.27,0.0,0.44414,0.00013,30.60834]
[1777303267381,38.31,77024.27,0.0,0.44414,0.00013,30.60834]
[1777303267512,38.31,77024.27,0.0,0.44414,0.00013,30.60834]
[1777303267530,38.31,77024.27,0.0,0.44414,0.00013,30.60834]
[1777303267590,38.31,77020.97,0.0,0.4437,0.00013,30.60222]
[1777303269522,38.31,77020.72,0.0,0.44367,0.00013,30.60176]
[1777303269548,38.31,77020.72,0.0,0.44367,0.00013,30.60176]
[1777303269581,38.31,77018.89,0.0,0.44342,0.00013,30.59835]
[1777303270964,38.31,77018.89,0.0,0.44342,0.00013,30.59835]
[1777303271018,38.31,77018.89,0.0,0.44342,0.00013,30.59835]
[1777303271052,38.31,77019.35,0.0,0.44349,0.00013,30.59921]
[1777303271109,38.31,77019.35,0.0,0.44349,0.00013,30.59921]
[1777303271711,38.31,77019.35,0.0,0.44349,0.00013,30.59921]
[1777303271737,38.31,77019.35,0.0,0.44349,0.00013,30.59921]
[1777303271839,38.31,77026.03,0.0,0.44437,0.00013,30.61157]
[1777303272898,38.31,77026.03,0.0,0.44437,0.00013,30.61157]
[1777303275599,38.31,77023.27,0.0,0.44401,0.00013,30.60647]
[1777303275634,38.31,77023.27,0.0,0.44401,0.00013,30.60647]
[1777303275642,38.31,77023.23,0.0,0.444,0.00013,30.60639]
[1777303276657,38.31,77023.23,0.0,0.444,0.00013,30.60639]
[1777303276774,38.31,77023.23,0.0,0.444,0.00013,30.60639]
[1777303276847,38.31,77021.24,0.0,0.44374,0.00013,30.6027]
[1777303277976,38.31,77008.66,0.0,0.44206,0.00013,30.57908]
[1777303279599,38.31,77010.91,0.0,0.44236,0.00013,30.58335]
[1777303279620,38.31,77010.91,0.0,0.44236,0.00013,30.58335]
[1777303279641,38.31,77012.84,0.0,0.44262,0.00013,30.587]
[1777303280790,38.31,77012.84,0.0,0.44262,0.00013,30.587]
[1777303280830,38.31,77012.84,0.0,0.44262,0.00013,30.587]
[1777303280849,38.31,77012.49,0.0,0.44257,0.00013,30.58634]
[1777303281617,38.31,77012.49,0.0,0.44257,0.00013,30.58634]
[1777303282065,38.31,77011.67,0.0,0.44246,0.00013,30.5848]
[1777303282771,38.31,77011.67,0.0,0.44246,0.00013,30.5848]
[1777303282863,38.31,77011.67,0.0,0.44246,0.00013,30.5848]
[1777303282914,38.31,77011.67,0.0,0.44246,0.00013,30.5848]
[1777303283002,38.31,77006.55,0.0,0.44178,0.00013,30.57509]
[1777303283776,38.31,77006.55,0.0,0.44178,0.00013,30.57509]
[1777303284430,38.31,77000.15,0.0,0.44093,0.00013,30.56283]
[1777303284475,38.31,77000.15,0.0,0.44093,0.00013,30.56283]
[1777303284508,38.31,77000.15,0.0,0.44093,0.00013,30.56283]
[1777303284948,38.31,77000.15,0.0,0.44093,0.00013,30.56283]
[1777303285168,38.31,76993.85,0.0,0.4401,0.00013,30.55063]
[1777303285355,38.31,76993.85,0.0,0.4401,0.00013,30.55063]
[1777303285481,38.31,76993.85,0.0,0.4401,0.00013,30.55063]
[1777303285530,38.31,76969.26,0.0,0.43683,0.00013,30.5017]
[1777303287084,38.31,76969.05,0.0,0.4368,0.00013,30.50126]
[1777303287109,38.31,76969.05,0.0,0.4368,0.00013,30.50126]
[1777303287801,38.31,76969.05,0.0,0.4368,0.00013,30.50126]
[1777303287842,38.31,76969.05,0.0,0.4368,0.00013,30.50126]
[1777303287926,38.31,76965.18,0.0,0.43628,0.00013,30.49336]
[1777303288250,38.31,76965.18,0.0,0.43628,0.00013,30.49336]
[1777303288298,38.31,76965.18,0.0,0.43628,0.00013,30.49336]
[1777303288431,38.31,76965.18,0.0,0.43628,0.00013,30.49336]
[1777303288516,38.31,76965.18,0.0,0.43628,0.00013,30.49336]
[1777303288731,38.31,76965.18,0.0,0.43628,0.00013,30.49336]
[1777303288808,38.31,76965.18,0.0,0.43628,0.00013,30.49336]
[1777303288813,38.31,76976.18,0.0,0.43775,0.00013,30.51565]
[1777303289399,38.31,76976.18,0.0,0.43774,0.00013,30.51563]
[1777303290135,38.31,76976.18,0.0,0.43774,0.00013,30.51563]
[1777303290412,38.31,76988.76,0.0,0.43941,0.00013,30.54061]
[1777303292014,38.31,76988.76,0.0,0.43941,0.00013,30.54061]
[1777303292068,38.31,76996.3,0.0,0.44041,0.00013,30.55241]
[1777303293191,38.31,76996.3,0.0,0.44041,0.00013,30.55241]
[1777303293252,38.31,76996.3,0.0,0.44041,0.00013,30.55241]
[1777303293405,38.31,76996.3,0.0,0.44041,0.00013,30.55241]
[1777303293772,38.31,76987.12,0.0,0.43919,0.00013,30.53447]
[1777303294781,38.31,76987.12,0.0,0.43919,0.00013,30.53447]
[1777303294803,38.31,76987.12,0.0,0.43919,0.00013,30.53447]
[1777303294837,38.31,76961.48,0.0,0.43579,0.00013,30.48282]
[1777303295604,38.31,76961.48,0.0,0.43579,0.00013,30.48282]
[1777303295643,38.31,76961.48,0.0,0.43579,0.00013,30.48282]
[1777303295703,38.31,76961.48,0.0,0.43579,0.00013,30.48282]
[1777303295893,38.31,76961.48,0.0,0.43579,0.00013,30.48282]
[1777303295994,38.31,76950.98,0.0,0.43439,0.00013,30.46096]
[1777303296461,38.31,76950.98,0.0,0.43439,0.00013,30.46096]
[1777303296724,38.31,76950.98,0.0,0.43439,0.00013,30.46096]
[1777303296803,38.31,76950.98,0.0,0.43439,0.00013,30.46096]
[1777303296882,38.31,76950.98,0.0,0.43439,0.00013,30.46096]
[1777303296972,38.31,76950.98,0.0,0.43439,0.00013,30.46096]
[1777303296985,38.31,76950.98,0.0,0.43439,0.00013,30.46096]
[1777303296993,38.31,76954.0,0.0,0.43479,0.00013,30.46727]
[1777303298014,38.31,76954.0,0.0,0.43479,0.00013,30.46727]
[1777303298038,38.31,76954.0,0.0,0.43479,0.00013,30.46727]
[1777303298469,38.31,76935.59,0.0,0.43234,0.00013,30.42832]
[1777303299253,38.31,76935.59,0.0,0.43234,0.00013,30.42832]
[1777303299270,38.31,76935.59,0.0,0.43234,0.00013,30.42832]
[1777303299935,38.31,76935.59,0.0,0.43234,0.00013,30.42832]
[1777303299971,38.31,76935.59,0.0,0.43234,0.00013,30.42832]
[1777303299981,38.31,76935.59,0.0,0.43234,0.00013,30.42832]
[1777303299999,38.31,76935.59,0.0,0.43234,0.00013,30.42832]
[1777303299986,38.31,76935.4,0.0,0.43232,0.00013,30.42791]
[1777303300264,38.31,76935.4,0.0,0.43232,0.00013,30.42791]
[1777303300493,38.31,76935.4,0.0,0.43232,0.00013,30.42791]
[1777303300663,38.31,76938.69,0.0,0.43275,0.00013,30.43494]
[1777303301950,38.31,76938.69,0.0,0.43275,0.00013,30.43494]
[1777303301956,38.31,76938.69,0.0,0.43275,0.00013,30.43494]
[1777303301968,38.31,76938.69,0.0,0.43275,0.00013,30.43494]
[1777303302041,38.31,76941.09,0.0,0.43307,0.00013,30.44005]
[1777303303761,38.31,76941.09,0.0,0.43307,0.00013,30.44004]
[1777303303802,38.31,76941.09,0.0,0.43307,0.00013,30.44004]
[1777303304000,38.31,76941.09,0.0,0.43307,0.00013,30.44004]
[1777303304015,38.31,76937.27,0.0,0.43256,0.00013,30.43188]
[1777303304329,38.31,76937.27,0.0,0.43256,0.00013,30.43188]
[1777303304358,38.31,76937.27,0.0,0.43256,0.00013,30.43188]
[1777303305084,38.31,76937.27,0.0,0.43256,0.00013,30.43188]
[1777303304674,38.31,76919.58,0.0,0.43022,0.00013,30.39354]
[1777303305207,38.31,76919.58,0.0,0.43022,0.00013,30.39354]
[1777303305237,38.31,76919.58,0.0,0.43022,0.00013,30.39354]
[1777303305637,38.31,76919.58,0.0,0.43022,0.00013,30.39354]
[1777303305653,38.31,76919.58,0.0,0.43022,0.00013,30.39354]
[1777303305656,38.31,76919.58,0.0,0.43022,0.00013,30.39354]
[1777303306618,38.31,76913.49,0.0,0.42941,0.00013,30.38012]
[1777303306644,38.31,76913.49,0.0,0.42941,0.00013,30.38012]
[1777303307068,38.31,76915.59,0.0,0.42969,0.00013,30.38477]
[1777303307278,38.31,76915.59,0.0,0.42969,0.00013,30.38477]
[1777303307584,38.31,76915.59,0.0,0.42969,0.00013,30.38477]
[1777303307586,38.31,76915.59,0.0,0.42969,0.00013,30.38477]
[1777303307622,38.31,76915.59,0.0,0.42969,0.00013,30.38477]
[1777303307694,38.31,76915.59,0.0,0.42969,0.00013,30.38477]
[1777303307907,38.31,76904.02,0.0,0.42816,0.00013,30.35898]
[1777303308572,38.31,76904.02,0.0,0.42816,0.00013,30.35898]
[1777303308665,38.31,76904.02,0.0,0.42816,0.00013,30.35898]
[1777303308757,38.31,76893.24,0.0,0.42674,0.00013,30.33455]
[1777303310075,38.31,76871.11,0.0,0.42381,0.00013,30.28316]
[1777303310187,38.31,76871.11,0.0,0.42381,0.00013,30.28316]
[1777303310770,38.31,76871.11,0.0,0.42381,0.00013,30.28316]
[1777303310843,38.31,76817.28,0.0,0.4167,0.00013,30.15145]
[1777303311564,38.3,76817.28,0.0,0.41667,0.00013,30.15098]
[1777303312233,38.3,76817.28,0.0,0.41667,0.00013,30.15098]
[1777303312330,38.3,76817.28,0.0,0.41667,0.00013,30.15098]
[1777303312384,38.3,76817.28,0.0,0.41667,0.00013,30.15098]
[1777303312560,38.3,76817.28,0.0,0.41667,0.00013,30.15098]
[1777303312623,38.3,76794.62,0.0,0.41369,0.00013,30.0927]
[1777303313440,38.3,76794.62,0.0,0.41369,0.00013,30.0927]
[1777303313548,38.3,76794.62,0.0,0.41369,0.00013,30.0927]
[1777303313797,38.3,76794.62,0.0,0.41369,0.00013,30.0927]
[1777303313872,38.3,76789.08,0.0,0.41296,0.00013,30.07826]
[1777303314773,38.3,76789.08,0.0,0.41296,0.00013,30.07826]
[1777303314832,38.3,76789.08,0.0,0.41296,0.00013,30.07826]
[1777303314920,38.3,76779.78,0.0,0.41174,0.00013,30.0537]
[1777303315847,38.3,76779.78,0.0,0.41174,0.00013,30.0537]
[1777303316061,38.3,76779.78,0.0,0.41174,0.00013,30.0537]
[1777303315856,38.3,76778.51,0.0,0.41157,0.00013,30.05032]
[1777303317397,38.3,76778.51,0.0,0.41157,0.00013,30.05032]
[1777303317430,38.3,76778.51,0.0,0.41157,0.00013,30.05032]
[1777303318678,38.31,76770.08,0.0,0.41048,0.00013,30.028]
[1777303318725,38.31,76770.08,0.0,0.41048,0.00013,30.028]
[1777303319057,38.31,76770.08,0.0,0.41048,0.00013,30.028]
[1777303319088,38.31,76770.08,0.0,0.41048,0.00013,30.028]
[1777303319105,38.31,76760.44,0.0,0.40921,0.00013,30.00193]
[1777303320148,38.31,76760.44,0.0,0.40921,0.00013,30.00193]
[1777303320298,38.31,76760.44,0.0,0.40921,0.00013,30.00193]
[1777303320732,38.31,76760.44,0.0,0.40921,0.00013,30.00193]
[1777303320887,38.31,76760.44,0.0,0.40921,0.00013,30.00193]
[1777303320944,38.31,76760.44,0.0,0.40921,0.00013,30.00193]
[1777303320960,38.31,76760.44,0.0,0.40921,0.00013,30.00193]
[1777303320981,38.29,76766.2,0.0,0.40993,0.00013,30.01691]
[1777303321222,38.29,76766.2,0.0,0.40993,0.00013,30.01691]
[1777303322048,38.29,76766.2,0.0,0.40993,0.00013,30.01691]
[1777303322081,38.29,76766.2,0.0,0.40993,0.00013,30.01691]
[1777303322021,38.29,76752.22,0.0,0.40809,0.00013,29.97882]
[1777303322169,38.29,76752.22,0.0,0.40809,0.00013,29.97882]
[1777303322226,38.29,76752.22,0.0,0.40809,0.00013,29.97882]
[1777303322677,38.28,76751.62,0.0,0.40798,0.00013,29.97658]
[1777303323241,38.28,76751.62,0.0,0.40798,0.00013,29.97658]
[1777303323506,38.28,76751.62,0.0,0.40798,0.00013,29.97658]
[1777303323791,38.28,76751.62,0.0,0.40798,0.00013,29.97658]
[1777303323858,38.28,76751.62,0.0,0.40798,0.00013,29.97658]
[1777303323892,38.28,76750.03,0.0,0.40777,0.00013,29.97204]
[1777303324332,38.28,76750.03,0.0,0.40777,0.00013,29.97204]
[1777303324580,38.28,76750.03,0.0,0.40777,0.00013,29.97204]
[1777303324622,38.28,76750.03,0.0,0.40777,0.00013,29.97204]
[1777303324713,38.28,76762.51,0.0,0.4094,0.00013,30.0061]
[1777303326386,38.27,76763.42,0.0,0.40951,0.00013,30.00841]
[1777303326439,38.27,76763.42,0.0,0.40951,0.00013,30.00841]
[1777303326476,38.27,76763.42,0.0,0.40951,0.00013,30.00841]
[1777303326564,38.27,76763.42,0.0,0.40951,0.00013,30.00841]
[1777303326624,38.27,76763.42,0.0,0.40951,0.00013,30.00841]
[1777303326670,38.27,76763.42,0.0,0.40951,0.00013,30.00841]
[1777303327121,38.27,76763.42,0.0,0.40951,0.00013,30.00841]
[1777303326718,38.28,76788.35,0.0,0.4128,0.00013,30.07514]
[1777303328086,38.28,76788.35,0.0,0.4128,0.00013,30.07514]
[1777303328166,38.28,76788.35,0.0,0.4128,0.00013,30.07514]
[1777303328443,38.28,76787.62,0.0,0.4127,0.00013,30.07324]
[1777303328575,38.28,76787.62,0.0,0.4127,0.00013,30.07324]
[1777303328729,38.28,76768.61,0.0,0.4102,0.00013,30.02252]
[1777303330133,38.28,76768.61,0.0,0.4102,0.00013,30.02252]
[1777303329729,38.28,76745.19,0.0,0.40714,0.00013,29.95887]
[1777303330312,38.28,76745.19,0.0,0.40714,0.00013,29.95887]
[1777303330323,38.28,76745.19,0.0,0.40714,0.00013,29.95887]
[1777303330493,38.28,76745.19,0.0,0.40714,0.00013,29.95887]
[1777303330532,38.28,76745.19,0.0,0.40714,0.00013,29.95887]
[1777303330629,38.28,76745.19,0.0,0.40714,0.00013,29.95887]
[1777303330697,38.28,76745.19,0.0,0.40714,0.00013,29.95887]
[1777303330999,38.28,76745.19,0.0,0.40714,0.00013,29.95887]
[1777303331050,38.29,76730.93,0.0,0.40529,0.00013,29.91935]
[1777303331712,38.29,76730.93,0.0,0.40529,0.00013,29.91935]
[1777303332076,38.29,76730.93,0.0,0.40529,0.00013,29.91935]
[1777303332141,38.29,76730.93,0.0,0.40529,0.00013,29.91935]
[1777303332253,38.29,76730.93,0.0,0.40529,0.00013,29.91935]
[1777303332175,38.29,76719.76,0.0,0.40383,0.00013,29.88784]
[1777303332561,38.29,76719.76,0.0,0.40383,0.00013,29.88784]
[1777303332617,38.29,76719.76,0.0,0.40383,0.00013,29.88784]
[1777303332760,38.29,76719.76,0.0,0.40383,0.00013,29.88784]
[1777303332865,38.29,76719.76,0.0,0.40383,0.00013,29.88784]
[1777303333082,38.3,76691.41,0.0,0.40013,0.00013,29.80603]
[1777303333710,38.3,76691.41,0.0,0.40013,0.00013,29.80603]
[1777303333840,38.3,76691.41,0.0,0.40013,0.00013,29.80603]
[1777303334176,38.3,76691.41,0.0,0.40013,0.00013,29.80603]
[1777303333848,38.29,76664.86,0.0,0.39663,0.00013,29.7262]
[1777303334460,38.29,76664.86,0.0,0.39663,0.00013,29.7262]
[1777303334586,38.29,76664.86,0.0,0.39663,0.00013,29.7262]
[1777303334691,38.29,76664.86,0.0,0.39663,0.00013,29.7262]
[1777303334791,38.29,76664.86,0.0,0.39663,0.00013,29.7262]
[1777303334861,38.29,76664.86,0.0,0.39663,0.00013,29.7262]
[1777303335142,38.28,76638.45,0.0,0.39317,0.00013,29.64482]
[1777303335414,38.28,76638.45,0.0,0.39317,0.00013,29.64482]
[1777303335547,38.28,76638.45,0.0,0.39317,0.00013,29.64482]
[1777303335846,38.28,76638.45,0.0,0.39317,0.00013,29.64482]
[1777303335924,38.28,76638.45,0.0,0.39317,0.00013,29.64482]
[1777303336154,38.28,76630.39,0.0,0.39213,0.00013,29.61974]
[1777303336743,38.28,76630.39,0.0,0.39213,0.00013,29.61974]
[1777303336929,38.28,76630.39,0.0,0.39213,0.00013,29.61974]
[1777303337176,38.28,76630.39,0.0,0.39213,0.00013,29.61974]
[1777303337184,38.29,76619.2,0.0,0.39068,0.00013,29.58468]
[1777303337856,38.29,76619.2,0.0,0.39068,0.00013,29.58468]
[1777303338154,38.29,76604.3,0.0,0.38875,0.00013,29.53734]
[1777303338686,38.29,76604.3,0.0,0.38875,0.00013,29.53734]
[1777303339536,38.3,76597.19,0.0,0.38785,0.00013,29.51484]
[1777303339597,38.3,76597.19,0.0,0.38785,0.00013,29.51484]
[1777303339913,38.3,76597.19,0.0,0.38785,0.00013,29.51484]
[1777303339922,38.3,76600.16,0.0,0.38826,0.00013,29.52499]
[1777303340280,38.3,76600.16,0.0,0.38826,0.00013,29.52499]
[1777303340387,38.3,76600.16,0.0,0.38826,0.00013,29.52499]
[1777303340566,38.3,76600.16,0.0,0.38826,0.00013,29.52499]
[1777303340727,38.3,76600.16,0.0,0.38826,0.00013,29.52499]
[1777303340878,38.3,76600.16,0.0,0.38826,0.00013,29.52499]
[1777303340995,38.3,76600.16,0.0,0.38826,0.00013,29.52499]
[1777303341116,38.3,76600.16,0.0,0.38826,0.00013,29.52499]
[1777303341122,38.31,76613.36,0.0,0.39001,0.00013,29.56808]
[1777303341312,38.31,76613.36,0.0,0.39001,0.00013,29.56808]
[1777303341535,38.31,76613.36,0.0,0.39001,0.00013,29.56808]
[1777303341675,38.31,76613.36,0.0,0.39001,0.00013,29.56808]
[1777303342076,38.31,76613.36,0.0,0.39001,0.00013,29.56808]
[1777303342171,38.33,76595.65,0.0,0.38775,0.00013,29.51197]
[1777303342256,38.33,76595.65,0.0,0.38775,0.00013,29.51197]
[1777303342891,38.33,76595.65,0.0,0.38775,0.00013,29.51197]
[1777303343204,38.32,76587.47,0.0,0.38667,0.00013,29.48497]
[1777303344010,38.32,76587.47,0.0,0.38667,0.00013,29.48497]
[1777303344115,38.33,76590.66,0.0,0.38712,0.00013,29.49619]
[1777303344482,38.33,76590.66,0.0,0.38712,0.00013,29.49619]
[1777303344856,38.33,76590.66,0.0,0.38712,0.00013,29.49619]
[1777303345044,38.33,76590.66,0.0,0.38712,0.00013,29.49619]
[1777303345065,38.33,76590.66,0.0,0.38712,0.00013,29.49619]
[1777303345074,38.33,76590.66,0.0,0.38712,0.00013,29.49619]
[1777303345135,38.33,76590.66,0.0,0.38712,0.00013,29.49619]
[1777303345141,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303345281,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303345358,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303345477,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303345539,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303345664,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303345768,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303345902,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303345960,38.34,76580.01,0.0,0.38578,0.00013,29.46238]
[1777303346138,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303346377,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303346427,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303346763,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303346887,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303346922,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303346978,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303346999,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303347191,38.36,76624.52,0.0,0.39159,0.00013,29.60619]
[1777303347024,38.38,76661.11,0.0,0.39642,0.00013,29.72037]
[1777303347356,38.38,76661.11,0.0,0.39642,0.00013,29.72037]
[1777303347878,38.38,76661.11,0.0,0.39642,0.00013,29.72037]
[1777303348189,38.38,76661.11,0.0,0.39642,0.00013,29.72037]
[1777303347903,38.39,76703.34,0.0,0.40197,0.00013,29.84621]
[1777303348261,38.39,76703.34,0.0,0.40197,0.00013,29.84621]
[1777303348430,38.39,76703.34,0.0,0.40197,0.00013,29.84621]
[1777303348475,38.39,76703.34,0.0,0.40197,0.00013,29.84621]
[1777303348578,38.39,76703.34,0.0,0.40197,0.00013,29.84621]
[1777303348883,38.41,76703.12,0.0,0.402,0.00013,29.84661]
[1777303349240,38.41,76703.12,0.0,0.402,0.00013,29.84661]
[1777303349391,38.41,76703.12,0.0,0.402,0.00013,29.84661]
[1777303349515,38.41,76703.12,0.0,0.402,0.00013,29.84661]
[1777303349527,38.41,76703.12,0.0,0.402,0.00013,29.84661]
[1777303349650,38.41,76703.12,0.0,0.402,0.00013,29.84661]
[1777303349984,38.41,76703.12,0.0,0.402,0.00013,29.84661]
[1777303350112,38.41,76703.12,0.0,0.402,0.00013,29.84661]
[1777303350173,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303350301,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303350444,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303350527,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303350583,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303350661,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303350870,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303351072,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303351112,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303351146,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303351199,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303351218,38.41,76707.23,0.0,0.40254,0.00013,29.8585]
[1777303351171,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351312,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351397,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351521,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351578,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351609,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351648,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351675,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351704,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351889,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303351980,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303352015,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303352136,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303352197,38.41,76699.66,0.0,0.40154,0.00013,29.83369]
[1777303352119,38.41,76698.2,0.0,0.40135,0.00013,29.82949]
[1777303352445,38.41,76698.2,0.0,0.40135,0.00013,29.82949]
[1777303352480,38.41,76698.2,0.0,0.40135,0.00013,29.82949]
[1777303352876,38.41,76698.2,0.0,0.40135,0.00013,29.82949]
[1777303352900,38.41,76698.2,0.0,0.40135,0.00013,29.82949]
[1777303352964,38.41,76698.2,0.0,0.40135,0.00013,29.82949]
[1777303353027,38.41,76698.2,0.0,0.40135,0.00013,29.82949]
[1777303353069,38.41,76698.2,0.0,0.40135,0.00013,29.82949]
[1777303353195,38.42,76678.08,0.0,0.39873,0.00013,29.77047]
[1777303353375,38.42,76678.08,0.0,0.39873,0.00013,29.77047]
[1777303353405,38.42,76678.08,0.0,0.39873,0.00013,29.77047]
[1777303353612,38.42,76678.08,0.0,0.39873,0.00013,29.77047]
[1777303353665,38.42,76678.08,0.0,0.39873,0.00013,29.77047]
[1777303353892,38.42,76678.08,0.0,0.39873,0.00013,29.77047]
[1777303353942,38.42,76678.08,0.0,0.39873,0.00013,29.77047]
[1777303354097,38.42,76684.6,0.0,0.39958,0.00013,29.78975]
[1777303355161,38.42,76684.6,0.0,0.39958,0.00013,29.78975]
[1777303355218,38.43,76695.11,0.0,0.401,0.00013,29.82139]
[1777303355303,38.43,76695.11,0.0,0.401,0.00013,29.82139]
[1777303355380,38.43,76695.11,0.0,0.401,0.00013,29.82139]
[1777303356092,38.43,76695.11,0.0,0.401,0.00013,29.82139]
[1777303356183,38.44,76714.05,0.0,0.4035,0.00013,29.87662]
[1777303356364,38.44,76714.05,0.0,0.4035,0.00013,29.87662]
[1777303356622,38.44,76714.05,0.0,0.4035,0.00013,29.87662]
[1777303356810,38.44,76714.05,0.0,0.4035,0.00013,29.87662]
[1777303357006,38.44,76714.05,0.0,0.4035,0.00013,29.87662]
[1777303357083,38.44,76714.05,0.0,0.4035,0.00013,29.87662]
[1777303357091,38.44,76714.05,0.0,0.4035,0.00013,29.87662]
[1777303357170,38.44,76711.52,0.0,0.40317,0.00013,29.86945]
[1777303357233,38.44,76711.52,0.0,0.40317,0.00013,29.86945]
[1777303357287,38.44,76711.52,0.0,0.40317,0.00013,29.86945]
[1777303357982,38.44,76709.87,0.0,0.40296,0.00013,29.86475]
[1777303358560,38.44,76709.87,0.0,0.40296,0.00013,29.86475]
[1777303358893,38.44,76709.87,0.0,0.40296,0.00013,29.86475]
[1777303358992,38.44,76698.96,0.0,0.40154,0.00013,29.83336]
[1777303359757,38.44,76698.96,0.0,0.40154,0.00013,29.83336]
[1777303360023,38.44,76689.58,0.0,0.40032,0.00013,29.80607]
[1777303360529,38.44,76689.58,0.0,0.40032,0.00013,29.80607]
[1777303360594,38.44,76689.58,0.0,0.40032,0.00013,29.80607]
[1777303360656,38.44,76689.58,0.0,0.40032,0.00013,29.80607]
[1777303360993,38.44,76688.9,0.0,0.40023,0.00013,29.80408]
[1777303361413,38.44,76688.9,0.0,0.40023,0.00013,29.80408]
[1777303361471,38.44,76688.9,0.0,0.40023,0.00013,29.80408]
[1777303361994,38.45,76676.28,0.0,0.39859,0.00013,29.76698]
[1777303362321,38.45,76676.28,0.0,0.39859,0.00013,29.76698]
[1777303362350,38.45,76676.28,0.0,0.39859,0.00013,29.76698]
[1777303362675,38.45,76676.28,0.0,0.39859,0.00013,29.76698]
[1777303362710,38.45,76676.28,0.0,0.39859,0.00013,29.76698]
[1777303362999,38.45,76681.93,0.0,0.39933,0.00013,29.78378]
[1777303364093,38.46,76697.19,0.0,0.40136,0.00013,29.82915]
[1777303366172,38.46,76693.0,0.0,0.40081,0.00013,29.81706]
[1777303368067,38.46,76706.43,0.0,0.40257,0.00013,29.85602]
[1777303369062,38.47,76704.58,0.0,0.40233,0.00013,29.85073]
[1777303370460,38.47,76704.58,0.0,0.40233,0.00013,29.85077]
[1777303370499,38.47,76704.58,0.0,0.40233,0.00013,29.85077]
[1777303370805,38.47,76704.58,0.0,0.40233,0.00013,29.85077]
[1777303371077,38.47,76700.94,0.0,0.40188,0.00013,29.84062]
[1777303372070,38.48,76684.8,0.0,0.39979,0.00013,29.794]
[1777303372692,38.48,76684.8,0.0,0.39979,0.00013,29.794]
[1777303372715,38.48,76684.8,0.0,0.39979,0.00013,29.794]
[1777303372734,38.48,76684.8,0.0,0.39979,0.00013,29.794]
[1777303373076,38.49,76685.52,0.0,0.39992,0.00013,29.79675]
[1777303374210,38.49,76685.52,0.0,0.39992,0.00013,29.79675]
[1777303375025,38.5,76687.89,0.0,0.40026,0.00013,29.80431]
[1777303375092,38.51,76688.76,0.0,0.4004,0.00013,29.80743]
[1777303376096,38.52,76702.29,0.0,0.40219,0.00013,29.84719]
[1777303376453,38.52,76702.29,0.0,0.40219,0.00013,29.84719]
[1777303376577,38.52,76702.29,0.0,0.40219,0.00013,29.84719]
[1777303376614,38.52,76702.29,0.0,0.40219,0.00013,29.84719]
[1777303377106,38.53,76714.75,0.0,0.40383,0.00013,29.88311]
[1777303378113,38.53,76702.33,0.0,0.40222,0.00013,29.84776]
[1777303378504,38.53,76702.33,0.0,0.40222,0.00013,29.84776]
[1777303378640,38.53,76702.33,0.0,0.40222,0.00013,29.84776]
[1777303378651,38.53,76702.33,0.0,0.40222,0.00013,29.84776]
[1777303378853,38.53,76702.33,0.0,0.40222,0.00013,29.84776]
[1777303378895,38.53,76702.33,0.0,0.40222,0.00013,29.84776]
[1777303379119,38.53,76698.8,0.0,0.40178,0.00013,29.83789]
[1777303379507,38.53,76698.8,0.0,0.40178,0.00013,29.83789]
[1777303380218,38.57,76710.12,0.0,0.40334,0.00013,29.87208]
[1777303381019,38.57,76710.12,0.0,0.40334,0.00013,29.87208]
[1777303381133,38.57,76708.83,0.0,0.40317,0.00013,29.86841]
[1777303381291,38.57,76708.83,0.0,0.40317,0.00013,29.86841]
[1777303381469,38.57,76708.83,0.0,0.40317,0.00013,29.86841]
[1777303381668,38.57,76708.83,0.0,0.40317,0.00013,29.86841]
[1777303381842,38.57,76708.83,0.0,0.40317,0.00013,29.86841]
[1777303382139,38.57,76683.92,0.0,0.39994,0.00013,29.79644]
[1777303382827,38.57,76683.92,0.0,0.39994,0.00013,29.79644]
[1777303383148,38.61,76650.12,0.0,0.39568,0.00013,29.69832]
[1777303383560,38.61,76650.12,0.0,0.39568,0.00013,29.69832]
[1777303384032,38.61,76650.12,0.0,0.39568,0.00013,29.69832]
[1777303384122,38.61,76650.12,0.0,0.39568,0.00013,29.69832]
[1777303384197,38.63,76652.46,0.0,0.39604,0.00013,29.70648]
[1777303385123,38.63,76652.46,0.0,0.39604,0.00013,29.70648]
[1777303385219,38.64,76663.26,0.0,0.39749,0.00013,29.7399]
[1777303385349,38.64,76663.26,0.0,0.39749,0.00013,29.7399]
[1777303385757,38.64,76663.26,0.0,0.39749,0.00013,29.7399]
[1777303386172,38.66,76663.37,0.0,0.39755,0.00013,29.74119]
[1777303386811,38.66,76663.37,0.0,0.39755,0.00013,29.74119]
[1777303386897,38.66,76663.37,0.0,0.39755,0.00013,29.74119]
[1777303387268,38.67,76659.3,0.0,0.39706,0.00013,29.72983]
[1777303387304,38.67,76659.3,0.0,0.39706,0.00013,29.72983]
[1777303387584,38.67,76659.3,0.0,0.39706,0.00013,29.72983]
[1777303387655,38.67,76659.3,0.0,0.39706,0.00013,29.72983]
[1777303387688,38.67,76659.3,0.0,0.39706,0.00013,29.72983]
[1777303387873,38.67,76659.3,0.0,0.39706,0.00013,29.72983]
[1777303387894,38.67,76659.3,0.0,0.39706,0.00013,29.72983]
[1777303388187,38.69,76660.07,0.0,0.3972,0.00013,29.73297]
[1777303388729,38.69,76660.07,0.0,0.3972,0.00013,29.73297]
[1777303388870,38.69,76660.07,0.0,0.3972,0.00013,29.73297]
[1777303389192,38.7,76668.89,0.0,0.39838,0.00013,29.75998]
[1777303391212,38.73,76665.74,0.0,0.39806,0.00013,29.75231]
[1777303391229,38.76,76653.58,0.0,0.39657,0.00013,29.71778]
[1777303392724,38.79,76653.75,0.0,0.39668,0.00013,29.72009]
[1777303392831,38.79,76653.75,0.0,0.39668,0.00013,29.72009]
[1777303392868,38.79,76653.75,0.0,0.39668,0.00013,29.72009]
[1777303392892,38.79,76653.75,0.0,0.39668,0.00013,29.72009]
[1777303393220,38.8,76651.77,0.0,0.39648,0.00013,29.71522]
[1777303394726,38.82,76645.93,0.0,0.39578,0.00013,29.69877]
[1777303395235,38.84,76641.52,0.0,0.39527,0.00013,29.68663]
[1777303396399,38.85,76646.41,0.0,0.39594,0.00013,29.70215]
[1777303396634,38.85,76646.41,0.0,0.39594,0.00013,29.70215]
[1777303396899,38.85,76646.41,0.0,0.39594,0.00013,29.70215]
[1777303396915,38.85,76646.41,0.0,0.39594,0.00013,29.70215]
[1777303397249,38.86,76652.42,0.0,0.39675,0.00013,29.72083]
[1777303398262,38.87,76662.71,0.0,0.3981,0.00013,29.75193]
[1777303398425,38.87,76662.71,0.0,0.3981,0.00013,29.75193]
[1777303398555,38.87,76662.71,0.0,0.3981,0.00013,29.75193]
[1777303398643,38.87,76662.71,0.0,0.3981,0.00013,29.75193]
[1777303399267,38.91,76665.09,0.0,0.3985,0.00013,29.76089]
[1777303399355,38.91,76665.09,0.0,0.3985,0.00013,29.76089]
[1777303399370,38.91,76665.09,0.0,0.3985,0.00013,29.76089]
[1777303400273,38.94,76664.99,0.0,0.39858,0.00013,29.76246]
[1777303403017,39.0,76667.53,0.0,0.39909,0.00013,29.7735]
[1777303403243,39.01,76668.09,0.0,0.3992,0.00013,29.77584]
[1777303403518,39.01,76668.09,0.0,0.3992,0.00013,29.77584]
[1777303403551,39.01,76668.09,0.0,0.3992,0.00013,29.77584]
[1777303405082,39.03,76675.15,0.0,0.40014,0.00013,29.79706]
[1777303405237,39.05,76683.55,0.0,0.4013,0.00013,29.82282]
[1777303405473,39.05,76683.55,0.0,0.4013,0.00013,29.82282]
[1777303405487,39.05,76683.55,0.0,0.4013,0.00013,29.82282]
[1777303406014,39.08,76689.15,0.0,0.40209,0.00013,29.84021]
[1777303406409,39.08,76689.15,0.0,0.40209,0.00013,29.84021]
[1777303406622,39.08,76689.15,0.0,0.40209,0.00013,29.84021]
[1777303406624,39.08,76699.8,0.0,0.40346,0.00013,29.87031]
[1777303407696,39.08,76699.8,0.0,0.40346,0.00013,29.87031]
[1777303407714,39.08,76699.8,0.0,0.40346,0.00013,29.87031]
[1777303408274,39.08,76699.8,0.0,0.40346,0.00013,29.87031]
[1777303408318,39.1,76696.68,0.0,0.40313,0.00013,29.86279]
[1777303408848,39.12,76694.6,0.0,0.40292,0.00013,29.858]
[1777303409609,39.12,76694.6,0.0,0.40292,0.00013,29.858]
[1777303409680,39.12,76694.6,0.0,0.40292,0.00013,29.858]
[1777303409779,39.14,76679.11,0.0,0.40099,0.00013,29.81509]
[1777303410852,39.14,76679.11,0.0,0.40099,0.00013,29.81509]
[1777303410875,39.14,76679.11,0.0,0.40099,0.00013,29.81509]
[1777303411265,39.14,76679.11,0.0,0.40099,0.00013,29.81509]
[1777303410947,39.18,76678.76,0.0,0.40105,0.00013,29.81613]
[1777303411792,39.18,76678.76,0.0,0.40105,0.00013,29.81613]
[1777303411804,39.18,76678.76,0.0,0.40105,0.00013,29.81613]
[1777303412884,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303412897,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303412905,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303412915,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303412944,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303413200,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303413210,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303413219,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303413250,39.21,76687.42,0.0,0.40222,0.00013,29.8391]
[1777303413241,39.22,76686.03,0.0,0.40209,0.00013,29.83619]
[1777303413681,39.22,76686.03,0.0,0.40209,0.00013,29.83619]
[1777303414012,39.22,76686.03,0.0,0.40209,0.00013,29.83619]
[1777303414040,39.22,76686.03,0.0,0.40209,0.00013,29.83619]
[1777303414164,39.22,76686.03,0.0,0.40209,0.00013,29.83619]
[1777303414202,39.22,76686.03,0.0,0.40209,0.00013,29.83619]
[1777303414297,39.22,76686.03,0.0,0.40209,0.00013,29.83619]
[1777303414240,39.24,76679.56,0.0,0.40132,0.00013,29.81888]
[1777303414519,39.24,76679.56,0.0,0.40132,0.00013,29.81888]
[1777303414601,39.24,76679.56,0.0,0.40132,0.00013,29.81888]
[1777303414699,39.24,76680.39,0.0,0.40143,0.00013,29.82124]
[1777303415782,39.24,76680.39,0.0,0.40143,0.00013,29.82124]
[1777303416187,39.24,76680.39,0.0,0.40143,0.00013,29.82124]
[1777303416288,39.28,76680.22,0.0,0.40151,0.00013,29.8227]
[1777303416514,39.28,76680.22,0.0,0.40151,0.00013,29.8227]
[1777303419311,39.32,76676.25,0.0,0.40111,0.00013,29.81352]
[1777303419316,39.32,76676.25,0.0,0.40111,0.00013,29.81352]
[1777303419343,39.32,76676.25,0.0,0.40111,0.00013,29.81352]
[1777303420230,39.36,76684.03,0.0,0.40223,0.00013,29.83793]
[1777303421293,39.36,76684.03,0.0,0.40223,0.00013,29.83793]
[1777303421315,39.36,76684.03,0.0,0.40223,0.00013,29.83793]
[1777303421726,39.38,76683.03,0.0,0.40215,0.00013,29.83615]
[1777303425335,39.43,76678.12,0.0,0.40167,0.00013,29.82489]
[1777303425345,39.43,76678.12,0.0,0.40167,0.00013,29.82489]
[1777303425380,39.43,76678.12,0.0,0.40167,0.00013,29.82489]
[1777303425472,39.43,76678.12,0.0,0.40167,0.00013,29.82489]
[1777303425502,39.43,76678.12,0.0,0.40167,0.00013,29.82489]
[1777303426050,39.45,76674.78,0.0,0.4013,0.00013,29.81649]
[1777303426744,39.45,76674.78,0.0,0.4013,0.00013,29.81649]
[1777303426756,39.45,76674.78,0.0,0.4013,0.00013,29.81649]
[1777303426793,39.45,76674.78,0.0,0.4013,0.00013,29.81649]
[1777303427090,39.45,76674.78,0.0,0.4013,0.00013,29.81649]
[1777303427317,39.49,76648.74,0.0,0.3981,0.00013,29.74379]
[1777303428000,39.51,76642.78,0.0,0.39742,0.00013,29.72776]
[1777303430589,39.54,76645.14,0.0,0.39779,0.00013,29.73609]
[1777303430615,39.54,76645.14,0.0,0.39779,0.00013,29.73609]
[1777303430687,39.54,76645.14,0.0,0.39779,0.00013,29.73609]
[1777303431253,39.54,76645.14,0.0,0.39779,0.00013,29.73609]
[1777303430788,39.55,76650.48,0.0,0.3985,0.00013,29.75244]
[1777303432579,39.59,76643.31,0.0,0.3977,0.00013,29.73374]
[1777303432602,39.59,76643.31,0.0,0.3977,0.00013,29.73374]
[1777303432651,39.59,76643.31,0.0,0.3977,0.00013,29.73374]
[1777303432888,39.59,76643.31,0.0,0.3977,0.00013,29.73374]
[1777303432900,39.59,76651.9,0.0,0.39879,0.00013,29.75866]
[1777303434204,39.59,76651.9,0.0,0.39879,0.00013,29.75866]
[1777303435431,39.62,76662.7,0.0,0.40026,0.00013,29.79169]
[1777303435466,39.62,76662.7,0.0,0.40026,0.00013,29.79169]
[1777303436049,39.62,76662.7,0.0,0.40026,0.00013,29.79169]
[1777303436060,39.62,76662.7,0.0,0.40026,0.00013,29.79169]
[1777303436098,39.62,76662.7,0.0,0.40026,0.00013,29.79169]
[1777303436200,39.66,76663.28,0.0,0.40045,0.00013,29.79558]
[1777303439358,39.68,76663.3,0.0,0.4005,0.00013,29.79667]
[1777303439367,39.68,76663.3,0.0,0.4005,0.00013,29.79667]
[1777303439394,39.68,76663.3,0.0,0.4005,0.00013,29.79667]
[1777303439553,39.72,76666.83,0.0,0.40105,0.00013,29.80864]
[1777303440372,39.72,76666.83,0.0,0.40105,0.00013,29.80864]
[1777303440412,39.72,76666.83,0.0,0.40105,0.00013,29.80864]
[1777303440722,39.72,76666.83,0.0,0.40105,0.00013,29.80864]
[1777303440750,39.72,76666.83,0.0,0.40105,0.00013,29.80864]
[1777303440904,39.72,76666.83,0.0,0.40105,0.00013,29.80864]
[1777303441198,39.75,76674.4,0.0,0.4021,0.00013,29.83173]
[1777303443119,39.75,76674.4,0.0,0.4021,0.00013,29.83173]
[1777303443138,39.75,76674.4,0.0,0.4021,0.00013,29.83173]
[1777303443253,39.75,76674.4,0.0,0.4021,0.00013,29.83173]
[1777303443266,39.75,76674.4,0.0,0.4021,0.00013,29.83173]
[1777303443309,39.78,76656.17,0.0,0.39989,0.00013,29.78196]
[1777303443393,39.78,76656.17,0.0,0.39989,0.00013,29.78196]
[1777303443523,39.78,76656.17,0.0,0.39989,0.00013,29.78196]
[1777303443734,39.78,76656.17,0.0,0.39989,0.00013,29.78196]
[1777303443831,39.78,76656.17,0.0,0.39989,0.00013,29.78196]
[1777303443902,39.78,76656.17,0.0,0.39989,0.00013,29.78196]
[1777303444080,39.78,76656.17,0.0,0.39989,0.00013,29.78196]
[1777303444128,39.78,76656.17,0.0,0.39989,0.00013,29.78196]
[1777303444229,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303444380,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303444463,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303444491,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303444590,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303444893,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303444968,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303445149,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303445179,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303445277,39.8,76662.62,0.0,0.40075,0.00013,29.80129]
[1777303445317,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445429,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445476,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445561,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445583,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445587,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445596,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445869,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445939,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303445945,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303446011,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303446130,39.82,76680.99,0.0,0.40312,0.00013,29.85365]
[1777303446206,39.83,76690.12,0.0,0.40431,0.00013,29.87959]
[1777303446553,39.83,76690.12,0.0,0.40431,0.00013,29.87959]
[1777303446599,39.83,76690.12,0.0,0.40431,0.00013,29.87959]
[1777303447103,39.83,76690.12,0.0,0.40431,0.00013,29.87959]
[1777303447161,39.83,76690.12,0.0,0.40431,0.00013,29.87959]
[1777303447328,39.84,76704.73,0.0,0.40618,0.00013,29.91997]
[1777303447759,39.84,76704.73,0.0,0.40618,0.00013,29.91997]
[1777303447794,39.84,76704.73,0.0,0.40618,0.00013,29.91997]
[1777303448099,39.84,76717.0,0.0,0.40773,0.00013,29.95288]
[1777303448754,39.84,76717.0,0.0,0.40773,0.00013,29.95288]
[1777303448775,39.84,76717.0,0.0,0.40773,0.00013,29.95288]
[1777303448856,39.85,76712.3,0.0,0.40716,0.00013,29.9407]
[1777303449461,39.85,76712.3,0.0,0.40716,0.00013,29.9407]
[1777303449508,39.85,76712.3,0.0,0.40716,0.00013,29.9407]
[1777303449803,39.85,76712.3,0.0,0.40716,0.00013,29.9407]
[1777303449903,39.86,76710.13,0.0,0.4069,0.00013,29.93509]
[1777303450403,39.86,76710.13,0.0,0.4069,0.00013,29.93509]
[1777303452045,39.86,76692.87,0.0,0.40474,0.00013,29.88875]
[1777303453557,39.86,76689.94,0.0,0.40437,0.00013,29.88073]
[1777303453587,39.86,76689.94,0.0,0.40437,0.00013,29.88073]
[1777303454299,39.88,76686.14,0.0,0.40395,0.00013,29.87139]
[1777303454855,39.88,76676.45,0.0,0.40273,0.00013,29.8446]
[1777303455424,39.88,76676.45,0.0,0.40273,0.00013,29.8446]
[1777303455433,39.88,76676.45,0.0,0.40273,0.00013,29.8446]
[1777303455457,39.88,76676.45,0.0,0.40273,0.00013,29.8446]
[1777303455696,39.88,76676.45,0.0,0.40273,0.00013,29.8446]
[1777303456068,39.88,76676.45,0.0,0.40273,0.00013,29.8446]
[1777303456169,39.88,76676.45,0.0,0.40273,0.00013,29.8446]
[1777303456264,39.9,76665.26,0.0,0.40136,0.00013,29.81394]
[1777303456956,39.91,76644.02,0.0,0.39872,0.00013,29.7542]
[1777303458283,39.94,76640.38,0.0,0.39836,0.00013,29.74557]
[1777303459354,39.96,76631.67,0.0,0.39732,0.00013,29.72152]
[1777303459673,39.96,76631.67,0.0,0.39732,0.00013,29.72152]
[1777303461385,40.0,76634.3,0.0,0.39777,0.00013,29.73155]
[1777303461788,40.0,76621.28,0.0,0.39614,0.00013,29.69371]
[1777303462643,40.0,76621.28,0.0,0.39614,0.00013,29.69371]
[1777303462653,40.0,76621.28,0.0,0.39614,0.00013,29.69371]
[1777303462678,40.0,76621.28,0.0,0.39614,0.00013,29.69371]
[1777303462885,40.0,76621.28,0.0,0.39614,0.00013,29.69371]
[1777303462965,40.02,76626.71,0.0,0.39688,0.00013,29.7107]
[1777303463555,40.02,76626.71,0.0,0.39688,0.00013,29.7107]
[1777303463604,40.02,76626.71,0.0,0.39688,0.00013,29.7107]
[1777303463612,40.02,76626.71,0.0,0.39688,0.00013,29.7107]
[1777303463727,40.04,76626.91,0.0,0.39697,0.00012,29.7126]
[1777303466096,40.06,76626.39,0.0,0.39696,0.00012,29.7123]
[1777303466132,40.06,76626.39,0.0,0.39696,0.00012,29.7123]
[1777303466203,40.06,76626.39,0.0,0.39696,0.00012,29.7123]
[1777303466213,40.06,76626.39,0.0,0.39696,0.00012,29.7123]
[1777303467578,40.1,76630.45,0.0,0.39759,0.00012,29.72639]
[1777303467667,40.1,76630.45,0.0,0.39759,0.00012,29.72639]
[1777303468370,40.12,76639.97,0.0,0.39883,0.00012,29.75491]
[1777303468776,40.12,76639.97,0.0,0.39883,0.00012,29.75491]
[1777303468822,40.12,76639.97,0.0,0.39883,0.00012,29.75491]
[1777303468852,40.12,76639.97,0.0,0.39883,0.00012,29.75491]
[1777303469056,40.12,76645.6,0.0,0.39954,0.00012,29.77094]
[1777303469716,40.12,76645.6,0.0,0.39954,0.00012,29.77094]
[1777303470164,40.15,76654.94,0.0,0.40079,0.00012,29.79895]
[1777303471904,40.15,76654.94,0.0,0.40079,0.00012,29.79895]
[1777303471929,40.15,76654.94,0.0,0.40079,0.00012,29.79895]
[1777303471964,40.16,76660.01,0.0,0.40141,0.00012,29.8102]
[1777303473087,40.16,76660.01,0.0,0.40141,0.00012,29.8102]
[1777303473133,40.16,76660.01,0.0,0.40141,0.00012,29.8102]
[1777303473365,40.16,76662.89,0.0,0.40178,0.00012,29.81834]
[1777303475508,40.16,76669.71,0.0,0.40264,0.00012,29.83738]
[1777303475533,40.16,76669.71,0.0,0.40264,0.00012,29.83738]
[1777303475543,40.16,76669.71,0.0,0.40264,0.00012,29.83738]
[1777303475570,40.16,76669.71,0.0,0.40264,0.00012,29.83738]
[1777303475882,40.16,76669.71,0.0,0.40264,0.00012,29.83738]
[1777303475994,40.16,76670.02,0.0,0.40268,0.00012,29.83824]
[1777303476791,40.16,76670.02,0.0,0.40268,0.00012,29.83824]
[1777303477115,40.16,76673.01,0.0,0.40305,0.00013,29.84653]
[1777303478361,40.16,76673.01,0.0,0.40305,0.00013,29.84653]
[1777303478394,40.16,76677.61,0.0,0.40363,0.00013,29.85921]
[1777303478515,40.16,76677.61,0.0,0.40363,0.00013,29.85921]
[1777303478604,40.16,76677.61,0.0,0.40363,0.00013,29.85921]
[1777303479382,40.16,76665.21,0.0,0.40208,0.00012,29.82505]
[1777303479405,40.16,76665.21,0.0,0.40208,0.00012,29.82505]
[1777303479600,40.16,76665.21,0.0,0.40208,0.00012,29.82505]
[1777303480333,40.16,76665.21,0.0,0.40208,0.00012,29.82505]
[1777303480378,40.16,76645.9,0.0,0.39967,0.00012,29.77092]
[1777303481657,40.16,76645.9,0.0,0.39967,0.00012,29.77092]
[1777303481694,40.16,76645.9,0.0,0.39967,0.00012,29.77092]
[1777303481868,40.16,76645.9,0.0,0.39967,0.00012,29.77092]
[1777303482320,40.17,76626.81,0.0,0.3973,0.00012,29.71647]
[1777303482774,40.17,76626.81,0.0,0.3973,0.00012,29.71647]
[1777303482819,40.17,76626.81,0.0,0.3973,0.00012,29.71647]
[1777303482920,40.17,76625.46,0.0,0.39713,0.00012,29.71257]
[1777303483901,40.17,76625.46,0.0,0.39713,0.00012,29.71257]
[1777303483912,40.17,76625.46,0.0,0.39713,0.00012,29.71257]
[1777303483937,40.17,76625.46,0.0,0.39713,0.00012,29.71257]
[1777303484216,40.19,76626.76,0.0,0.39735,0.00012,29.71749]
[1777303484630,40.19,76626.76,0.0,0.39735,0.00012,29.71749]
[1777303485261,40.19,76626.76,0.0,0.39735,0.00012,29.71749]
[1777303485300,40.19,76626.76,0.0,0.39735,0.00012,29.71749]
[1777303485355,40.19,76626.76,0.0,0.39735,0.00012,29.71749]
[1777303485388,40.19,76624.71,0.0,0.3971,0.00012,29.71167]
[1777303485903,40.19,76624.71,0.0,0.3971,0.00012,29.71167]
[1777303486016,40.19,76624.71,0.0,0.3971,0.00012,29.71167]
[1777303486204,40.19,76624.71,0.0,0.3971,0.00012,29.71167]
[1777303486371,40.19,76619.07,0.0,0.39641,0.00012,29.69543]
[1777303487541,40.19,76619.07,0.0,0.39641,0.00012,29.69543]
[1777303488287,40.19,76619.07,0.0,0.39641,0.00012,29.69543]
[1777303488292,40.19,76619.07,0.0,0.39641,0.00012,29.69543]
[1777303488383,40.19,76619.07,0.0,0.39641,0.00012,29.69543]
[1777303488352,40.19,76613.63,0.0,0.39574,0.00012,29.67972]
[1777303488808,40.19,76613.63,0.0,0.39574,0.00012,29.67972]
[1777303488931,40.19,76613.63,0.0,0.39574,0.00012,29.67972]
[1777303489771,40.19,76613.63,0.0,0.39574,0.00012,29.67972]
[1777303489989,40.19,76613.63,0.0,0.39574,0.00012,29.67972]
[1777303490013,40.19,76613.63,0.0,0.39574,0.00012,29.67972]
[1777303490059,40.19,76613.63,0.0,0.39574,0.00012,29.67972]
[1777303490146,40.2,76621.07,0.0,0.39668,0.00012,29.70175]
[1777303492055,40.2,76621.07,0.0,0.39668,0.00012,29.70175]
[1777303492058,40.2,76624.03,0.0,0.39705,0.00012,29.71035]
[1777303495459,40.2,76617.73,0.0,0.39627,0.00012,29.69213]
[1777303495528,40.2,76617.73,0.0,0.39627,0.00012,29.69213]
[1777303495534,40.2,76617.73,0.0,0.39627,0.00012,29.69213]
[1777303495981,40.2,76617.19,0.0,0.3962,0.00012,29.69059]
[1777303498567,40.21,76612.37,0.0,0.39563,0.00012,29.67705]
[1777303499005,40.22,76619.88,0.0,0.39659,0.00012,29.69942]
[1777303500029,40.22,76619.88,0.0,0.39659,0.00012,29.69942]
[1777303500059,40.22,76619.88,0.0,0.39659,0.00012,29.69942]
[1777303500124,40.23,76621.3,0.0,0.3968,0.00012,29.70423]
[1777303501785,40.23,76622.72,0.0,0.39699,0.00012,29.70867]
[1777303502026,40.23,76622.72,0.0,0.39699,0.00012,29.70867]
[1777303502644,40.23,76622.72,0.0,0.39699,0.00012,29.70867]
[1777303503161,40.23,76622.72,0.0,0.39699,0.00012,29.70867]
[1777303503338,40.24,76621.08,0.0,0.3968,0.00012,29.70427]
[1777303504810,40.24,76621.08,0.0,0.3968,0.00012,29.70427]
[1777303504830,40.24,76621.08,0.0,0.3968,0.00012,29.70427]
[1777303505060,40.24,76610.82,0.0,0.39553,0.00012,29.67444]
[1777303507783,40.25,76607.95,0.0,0.39519,0.00012,29.6664]
[1777303508074,40.26,76607.95,0.0,0.39523,0.00012,29.6671]
[1777303510171,40.26,76613.02,0.0,0.39585,0.00012,29.68191]
[1777303510199,40.26,76613.02,0.0,0.39585,0.00012,29.68191]
[1777303510216,40.26,76613.02,0.0,0.39585,0.00012,29.68191]
[1777303510241,40.26,76613.02,0.0,0.39585,0.00012,29.68191]
[1777303510260,40.27,76621.81,0.0,0.39697,0.00012,29.70797]
[1777303511918,40.27,76617.84,0.0,0.39648,0.00012,29.69652]
[1777303511939,40.27,76617.84,0.0,0.39648,0.00012,29.69652]
[1777303512175,40.27,76617.84,0.0,0.39648,0.00012,29.69652]
[1777303512206,40.27,76613.54,0.0,0.39595,0.00012,29.68403]
[1777303516734,40.27,76611.37,0.0,0.39569,0.00012,29.67786]
[1777303517009,40.27,76611.37,0.0,0.39569,0.00012,29.67786]
[1777303517042,40.27,76611.37,0.0,0.39569,0.00012,29.67786]
[1777303517059,40.27,76611.37,0.0,0.39569,0.00012,29.67786]
[1777303517125,40.27,76611.37,0.0,0.39569,0.00012,29.67786]
[1777303517215,40.27,76606.81,0.0,0.39512,0.00012,29.66457]
[1777303518413,40.27,76593.17,0.0,0.39343,0.00012,29.62438]
[1777303518690,40.27,76593.17,0.0,0.39343,0.00012,29.62438]
[1777303518895,40.27,76593.17,0.0,0.39343,0.00012,29.62438]
[1777303519021,40.27,76593.17,0.0,0.39343,0.00012,29.62438]
[1777303519238,40.27,76567.24,0.0,0.39022,0.00012,29.54652]
[1777303519736,40.27,76567.24,0.0,0.39022,0.00012,29.54652]
[1777303520268,40.27,76567.56,0.0,0.39026,0.00012,29.5475]
[1777303521184,40.27,76567.88,0.0,0.39031,0.00012,29.54852]
[1777303522190,40.27,76567.88,0.0,0.39031,0.00012,29.54852]
[1777303522375,40.28,76577.85,0.0,0.39154,0.00012,29.57874]
[1777303523200,40.28,76577.85,0.0,0.39154,0.00012,29.57874]
[1777303523447,40.28,76577.85,0.0,0.39154,0.00012,29.57874]
[1777303523493,40.28,76574.33,0.0,0.39111,0.00012,29.56817]
[1777303524092,40.28,76574.33,0.0,0.39111,0.00012,29.56817]
[1777303524104,40.28,76574.33,0.0,0.39111,0.00012,29.56817]
[1777303524179,40.28,76574.33,0.0,0.39111,0.00012,29.56817]
[1777303524463,40.28,76591.25,0.0,0.39321,0.00012,29.61893]
[1777303526220,40.28,76601.31,0.0,0.39446,0.00012,29.64875]
[1777303527973,40.28,76600.0,0.0,0.39429,0.00012,29.64488]
[1777303527984,40.28,76600.0,0.0,0.39429,0.00012,29.64488]
[1777303528008,40.28,76600.0,0.0,0.39429,0.00012,29.64488]
[1777303528065,40.28,76600.0,0.0,0.39429,0.00012,29.64488]
[1777303528427,40.28,76600.0,0.0,0.39429,0.00012,29.64488]
[1777303528466,40.28,76599.54,0.0,0.39424,0.00012,29.64352]
[1777303529887,40.28,76599.44,0.0,0.39423,0.00012,29.64323]
[1777303530402,40.28,76599.44,0.0,0.39423,0.00012,29.64323]
[1777303531948,40.28,76603.37,0.0,0.3947,0.00012,29.65178]
[1777303532015,40.28,76603.37,0.0,0.3947,0.00012,29.65178]
[1777303532263,40.28,76600.12,0.0,0.3943,0.00012,29.6422]
[1777303533151,40.28,76600.12,0.0,0.3943,0.00012,29.6422]
[1777303533663,40.28,76598.41,0.0,0.39409,0.00012,29.63715]
[1777303533728,40.28,76598.41,0.0,0.39409,0.00012,29.63715]
[1777303534418,40.28,76598.41,0.0,0.39409,0.00012,29.63715]
[1777303534444,40.28,76598.41,0.0,0.39409,0.00012,29.63715]
[1777303536280,40.28,76595.71,0.0,0.39375,0.00012,29.62916]
[1777303536430,40.28,76595.71,0.0,0.39375,0.00012,29.62916]
[1777303536458,40.28,76595.71,0.0,0.39375,0.00012,29.62916]
[1777303536475,40.28,76595.71,0.0,0.39375,0.00012,29.62916]
[1777303536483,40.28,76592.4,0.0,0.39334,0.00012,29.61935]
[1777303536518,40.28,76592.4,0.0,0.39334,0.00012,29.61935]
[1777303536912,40.28,76592.4,0.0,0.39334,0.00012,29.61935]
[1777303537299,40.28,76592.69,0.0,0.39338,0.00012,29.62022]
[1777303538451,40.28,76592.69,0.0,0.39338,0.00012,29.62022]
[1777303538473,40.28,76592.69,0.0,0.39338,0.00012,29.62022]
[1777303539097,40.28,76599.44,0.0,0.39421,0.00012,29.64021]
[1777303539116,40.28,76599.44,0.0,0.39421,0.00012,29.64021]
[1777303539197,40.28,76599.44,0.0,0.39421,0.00012,29.64021]
[1777303539321,40.28,76597.68,0.0,0.394,0.00012,29.63501]
[1777303539534,40.28,76597.68,0.0,0.394,0.00012,29.63501]
[1777303539889,40.28,76597.68,0.0,0.394,0.00012,29.63501]
[1777303540479,40.28,76597.68,0.0,0.394,0.00012,29.63501]
[1777303541426,40.28,76594.26,0.0,0.39357,0.00012,29.62489]
[1777303541541,40.28,76588.16,0.0,0.39282,0.00012,29.60675]
[1777303542335,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303542502,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303542514,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303542647,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303542932,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303543060,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303543111,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303543221,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303543354,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303543418,40.28,76589.94,0.0,0.39304,0.00012,29.61207]
[1777303543468,40.28,76615.99,0.0,0.39627,0.00012,29.68869]
[1777303543651,40.28,76615.99,0.0,0.39627,0.00012,29.68869]
[1777303544378,40.28,76615.85,0.0,0.39625,0.00012,29.68829]
[1777303545437,40.28,76615.85,0.0,0.39625,0.00012,29.68829]
[1777303545447,40.28,76615.85,0.0,0.39625,0.00012,29.68829]
[1777303545450,40.28,76615.85,0.0,0.39625,0.00012,29.68829]
[1777303545487,40.28,76615.85,0.0,0.39625,0.00012,29.68829]
[1777303545440,40.28,76614.16,0.0,0.39604,0.00012,29.68342]
[1777303545562,40.28,76614.16,0.0,0.39604,0.00012,29.68342]
[1777303545576,40.28,76614.16,0.0,0.39604,0.00012,29.68342]
[1777303546371,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303546544,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303546555,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303546572,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303546611,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303546660,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303547241,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303547383,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303547421,40.28,76614.32,0.0,0.39607,0.00012,29.68394]
[1777303547449,40.28,76624.24,0.0,0.3973,0.00012,29.71263]
[1777303548522,40.28,76624.57,0.0,0.39734,0.00012,29.71355]
[1777303548648,40.28,76624.57,0.0,0.39734,0.00012,29.71355]
[1777303548671,40.28,76624.57,0.0,0.39734,0.00012,29.71355]
[1777303549382,40.28,76624.57,0.0,0.39734,0.00012,29.71355]
[1777303549453,40.28,76624.57,0.0,0.39734,0.00012,29.71355]
[1777303549468,40.28,76641.92,0.0,0.3995,0.00012,29.76311]
[1777303550438,40.28,76641.92,0.0,0.3995,0.00012,29.76311]
[1777303550477,40.28,76641.92,0.0,0.3995,0.00012,29.76311]
[1777303550637,40.28,76641.44,0.0,0.39944,0.00012,29.76175]
[1777303550680,40.28,76641.44,0.0,0.39944,0.00012,29.76175]
[1777303551105,40.28,76641.44,0.0,0.39944,0.00012,29.76175]
[1777303551433,40.28,76641.44,0.0,0.39944,0.00012,29.76175]
[1777303551417,40.28,76636.14,0.0,0.39878,0.00012,29.74671]
[1777303552422,40.28,76625.17,0.0,0.39741,0.00012,29.71531]
[1777303552761,40.28,76625.17,0.0,0.39741,0.00012,29.71531]
[1777303552785,40.28,76625.17,0.0,0.39741,0.00012,29.71531]
[1777303552817,40.28,76625.17,0.0,0.39741,0.00012,29.71531]
[1777303553431,40.28,76615.14,0.0,0.39617,0.00012,29.68633]
[1777303554701,40.28,76615.14,0.0,0.39617,0.00012,29.68633]
[1777303554749,40.28,76615.14,0.0,0.39617,0.00012,29.68633]
[1777303555447,40.28,76613.32,0.0,0.39594,0.00012,29.68105]
[1777303556451,40.28,76600.12,0.0,0.3943,0.00012,29.64235]
[1777303556713,40.28,76600.12,0.0,0.3943,0.00012,29.64235]
[1777303556739,40.28,76600.12,0.0,0.3943,0.00012,29.64235]
[1777303557458,40.28,76593.16,0.0,0.39344,0.00012,29.62175]
[1777303558041,40.28,76593.16,0.0,0.39344,0.00012,29.62175]
[1777303559453,40.28,76595.25,0.0,0.3937,0.00012,29.62796]
[1777303559474,40.28,76610.5,0.0,0.39559,0.00012,29.67281]
[1777303560177,40.28,76610.5,0.0,0.39559,0.00012,29.67281]
[1777303560249,40.28,76610.5,0.0,0.39559,0.00012,29.67281]
[1777303560381,40.28,76610.5,0.0,0.39559,0.00012,29.67281]
[1777303560424,40.28,76610.5,0.0,0.39559,0.00012,29.67281]
[1777303560487,40.28,76616.95,0.0,0.39639,0.00012,29.69156]
[1777303562496,40.28,76627.06,0.0,0.39765,0.00012,29.72068]
[1777303562630,40.28,76627.06,0.0,0.39765,0.00012,29.72068]
[1777303562722,40.28,76627.06,0.0,0.39765,0.00012,29.72068]
[1777303562731,40.28,76627.06,0.0,0.39765,0.00012,29.72068]
[1777303562862,40.28,76627.06,0.0,0.39765,0.00012,29.72068]
[1777303564767,40.28,76615.65,0.0,0.39622,0.00012,29.68764]
[1777303564881,40.28,76615.65,0.0,0.39622,0.00012,29.68764]
[1777303564913,40.28,76615.65,0.0,0.39622,0.00012,29.68764]
[1777303564931,40.28,76607.14,0.0,0.39517,0.00012,29.66279]
[1777303566088,40.28,76599.38,0.0,0.3942,0.00012,29.63996]
[1777303566695,40.28,76599.38,0.0,0.3942,0.00012,29.63996]
[1777303566931,40.28,76599.38,0.0,0.3942,0.00012,29.63996]
[1777303567762,40.28,76604.56,0.0,0.39485,0.00012,29.6552]
[1777303567897,40.28,76604.56,0.0,0.39485,0.00012,29.6552]
[1777303568344,40.28,76626.86,0.0,0.39761,0.00012,29.71998]
[1777303568832,40.28,76626.86,0.0,0.39761,0.00012,29.71998]
[1777303568848,40.28,76626.86,0.0,0.39761,0.00012,29.71998]
[1777303569027,40.28,76626.86,0.0,0.39761,0.00012,29.71998]
[1777303569128,40.28,76627.17,0.0,0.39765,0.00012,29.72082]
[1777303570907,40.28,76627.01,0.0,0.39763,0.00012,29.72037]
[1777303571035,40.28,76627.01,0.0,0.39763,0.00012,29.72037]
[1777303571062,40.28,76627.01,0.0,0.39763,0.00012,29.72037]
[1777303571074,40.27,76627.68,0.0,0.39771,0.00012,29.72223]
[1777303572865,40.27,76626.85,0.0,0.39761,0.00012,29.71981]
[1777303572897,40.27,76626.85,0.0,0.39761,0.00012,29.71981]
[1777303573504,40.27,76626.85,0.0,0.39761,0.00012,29.71981]
[1777303573389,40.27,76626.81,0.0,0.3976,0.00012,29.71969]
[1777303573910,40.27,76617.85,0.0,0.39649,0.00012,29.69383]
[1777303574936,40.27,76617.85,0.0,0.39649,0.00012,29.69383]
[1777303574954,40.27,76617.85,0.0,0.39649,0.00012,29.69383]
[1777303574972,40.27,76617.85,0.0,0.39649,0.00012,29.69383]
[1777303575033,40.27,76617.85,0.0,0.39649,0.00012,29.69383]
[1777303575069,40.27,76617.85,0.0,0.39649,0.00012,29.69383]
[1777303575495,40.27,76617.85,0.0,0.39649,0.00012,29.69383]
[1777303575200,40.27,76610.32,0.0,0.39555,0.00012,29.67184]
[1777303576579,40.27,76610.32,0.0,0.39555,0.00012,29.67184]
[1777303576597,40.27,76610.32,0.0,0.39555,0.00012,29.67184]
[1777303577076,40.27,76610.32,0.0,0.39555,0.00012,29.67184]
[1777303577145,40.27,76610.32,0.0,0.39555,0.00012,29.67184]
[1777303577397,40.27,76610.32,0.0,0.39555,0.00012,29.67184]
[1777303577461,40.27,76600.7,0.0,0.39436,0.00012,29.64377]
[1777303578315,40.27,76619.61,0.0,0.39671,0.00012,29.699]
[1777303578772,40.27,76619.61,0.0,0.39671,0.00012,29.699]
[1777303579245,40.27,76619.61,0.0,0.39671,0.00012,29.699]
[1777303579346,40.28,76621.58,0.0,0.39696,0.00012,29.70474]
[1777303580837,40.28,76620.91,0.0,0.39687,0.00012,29.70277]
[1777303581472,40.28,76620.91,0.0,0.39687,0.00012,29.70277]
[1777303581509,40.28,76620.91,0.0,0.39687,0.00012,29.70277]
[1777303581533,40.27,76620.77,0.0,0.39685,0.00012,29.70233]
[1777303582341,40.27,76620.77,0.0,0.39685,0.00012,29.70233]
[1777303582369,40.27,76620.77,0.0,0.39685,0.00012,29.70233]
[1777303582397,40.27,76620.77,0.0,0.39685,0.00012,29.70233]
[1777303582422,40.27,76620.77,0.0,0.39685,0.00012,29.70233]
[1777303582435,40.27,76620.77,0.0,0.39685,0.00012,29.70233]
[1777303582457,40.27,76620.77,0.0,0.39685,0.00012,29.70233]
[1777303582517,40.27,76620.77,0.0,0.39685,0.00012,29.70233]
[1777303582508,40.28,76630.93,0.0,0.39812,0.00012,29.73159]
[1777303582552,40.28,76630.93,0.0,0.39812,0.00012,29.73159]
[1777303582628,40.28,76630.93,0.0,0.39812,0.00012,29.73159]
[1777303583111,40.28,76630.93,0.0,0.39812,0.00012,29.73159]
[1777303583366,40.28,76630.93,0.0,0.39812,0.00012,29.73159]
[1777303583418,40.28,76630.93,0.0,0.39812,0.00012,29.73159]
[1777303583519,40.28,76651.29,0.0,0.40066,0.00012,29.78935]
[1777303583762,40.28,76660.28,0.0,0.40178,0.00012,29.81444]
[1777303584581,40.28,76660.28,0.0,0.40178,0.00012,29.81444]
[1777303584606,40.28,76660.28,0.0,0.40178,0.00012,29.81444]
[1777303585022,40.28,76660.28,0.0,0.40178,0.00012,29.81444]
[1777303585353,40.28,76672.68,0.0,0.40333,0.00012,29.84875]
[1777303587172,40.28,76672.51,0.0,0.4033,0.00012,29.84829]
[1777303587201,40.28,76672.51,0.0,0.4033,0.00012,29.84829]
[1777303587407,40.28,76672.51,0.0,0.4033,0.00012,29.84829]
[1777303587431,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303587792,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303587915,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303588010,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303588099,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303588135,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303588271,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303588427,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303588445,40.28,76673.27,0.0,0.4034,0.00012,29.85041]
[1777303588524,40.28,76697.6,0.0,0.40644,0.00012,29.91625]
[1777303588964,40.28,76697.6,0.0,0.40644,0.00012,29.91625]
[1777303588989,40.28,76693.5,0.0,0.40593,0.00012,29.90527]
[1777303589661,40.28,76693.5,0.0,0.40593,0.00012,29.90527]
[1777303589678,40.28,76693.5,0.0,0.40593,0.00012,29.90527]
[1777303589916,40.28,76707.51,0.0,0.40768,0.00012,29.94255]
[1777303591090,40.28,76707.51,0.0,0.40768,0.00012,29.94255]
[1777303591362,40.28,76707.51,0.0,0.40768,0.00012,29.94255]
[1777303591395,40.28,76707.51,0.0,0.40768,0.00012,29.94255]
[1777303591402,40.28,76705.56,0.0,0.40742,0.00012,29.93437]
[1777303591696,40.28,76705.56,0.0,0.40742,0.00012,29.93437]
[1777303591813,40.28,76705.56,0.0,0.40742,0.00012,29.93437]
[1777303592231,40.28,76705.56,0.0,0.40742,0.00012,29.93437]
[1777303592282,40.28,76691.85,0.0,0.40571,0.00012,29.89779]
[1777303593092,40.28,76691.85,0.0,0.40571,0.00012,29.89779]
[1777303593139,40.28,76691.85,0.0,0.40571,0.00012,29.89779]
[1777303593193,40.28,76691.85,0.0,0.40571,0.00012,29.89779]
[1777303593209,40.28,76691.85,0.0,0.40571,0.00012,29.89779]
[1777303593246,40.28,76691.85,0.0,0.40571,0.00012,29.89779]
[1777303593310,40.28,76691.48,0.0,0.40566,0.00012,29.89679]
[1777303593940,40.28,76691.48,0.0,0.40566,0.00012,29.89679]
[1777303593981,40.28,76691.48,0.0,0.40566,0.00012,29.89679]
[1777303594253,40.28,76691.48,0.0,0.40566,0.00012,29.89679]
[1777303594296,40.28,76692.08,0.0,0.40574,0.00012,29.8984]
[1777303595021,40.28,76692.08,0.0,0.40574,0.00012,29.8984]
[1777303596995,40.28,76693.66,0.0,0.40593,0.00012,29.90263]
[1777303597008,40.28,76693.66,0.0,0.40593,0.00012,29.90263]
[1777303597067,40.28,76693.66,0.0,0.40593,0.00012,29.90263]
[1777303597138,40.28,76693.66,0.0,0.40593,0.00012,29.90263]
[1777303597326,40.28,76692.65,0.0,0.40581,0.00012,29.89991]
[1777303597817,40.28,76692.65,0.0,0.40581,0.00012,29.89991]
[1777303597915,40.28,76692.65,0.0,0.40581,0.00012,29.89991]
[1777303598467,40.28,76685.65,0.0,0.40493,0.00012,29.88104]
[1777303599090,40.28,76685.65,0.0,0.40493,0.00012,29.88104]
[1777303599123,40.28,76685.65,0.0,0.40493,0.00012,29.88104]
[1777303599128,40.28,76685.02,0.0,0.40485,0.00012,29.87938]
[1777303600688,40.28,76683.53,0.0,0.40467,0.00012,29.87541]
[1777303600735,40.28,76683.53,0.0,0.40467,0.00012,29.87541]
[1777303600787,40.28,76683.53,0.0,0.40467,0.00012,29.87541]
[1777303601219,40.28,76683.53,0.0,0.40467,0.00012,29.87541]
[1777303601255,40.28,76683.53,0.0,0.40467,0.00012,29.87541]
[1777303601270,40.28,76692.3,0.0,0.40577,0.00012,29.89914]
[1777303602177,40.28,76692.3,0.0,0.40577,0.00012,29.89914]
[1777303602237,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303602907,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303602927,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303602956,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303602994,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303603113,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303603152,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303603340,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303603398,40.28,76700.99,0.0,0.40686,0.00012,29.92241]
[1777303603447,40.28,76707.21,0.0,0.40764,0.00012,29.93894]
[1777303605206,40.28,76707.21,0.0,0.40764,0.00012,29.93898]
[1777303605272,40.28,76707.21,0.0,0.40764,0.00012,29.93898]
[1777303605289,40.28,76707.21,0.0,0.40764,0.00012,29.93898]
[1777303605367,40.28,76700.93,0.0,0.40686,0.00012,29.92238]
[1777303606005,40.28,76700.93,0.0,0.40686,0.00012,29.92238]
[1777303608078,40.29,76702.97,0.0,0.40712,0.00012,29.92789]
[1777303608537,40.29,76716.86,0.0,0.40886,0.00013,29.9645]
[1777303609440,40.29,76724.31,0.0,0.40979,0.00013,29.98391]
[1777303610531,40.29,76737.17,0.0,0.4114,0.00013,30.01701]
[1777303611220,40.29,76737.17,0.0,0.4114,0.00013,30.01701]
[1777303611241,40.29,76737.17,0.0,0.4114,0.00013,30.01701]
[1777303611266,40.29,76739.17,0.0,0.41165,0.00013,30.02218]
[1777303612209,40.29,76739.17,0.0,0.41165,0.00013,30.02218]
[1777303613653,40.29,76734.8,0.0,0.41111,0.00013,30.0111]
[1777303613702,40.29,76734.8,0.0,0.41111,0.00013,30.0111]
[1777303613969,40.29,76734.8,0.0,0.41111,0.00013,30.0111]
[1777303614156,40.29,76734.8,0.0,0.41111,0.00013,30.0111]
[1777303614309,40.29,76734.8,0.0,0.41111,0.00013,30.0111]
[1777303614445,40.29,76734.8,0.0,0.41111,0.00013,30.0111]
[1777303615246,40.31,76734.22,0.0,0.41107,0.00013,30.01022]
[1777303615266,40.31,76734.22,0.0,0.41107,0.00013,30.01022]
[1777303615358,40.32,76742.47,0.0,0.41214,0.00013,30.03181]
[1777303616103,40.32,76742.47,0.0,0.41214,0.00013,30.03181]
[1777303616119,40.32,76742.47,0.0,0.41214,0.00013,30.03181]
[1777303616226,40.32,76742.47,0.0,0.41214,0.00013,30.03181]
[1777303616469,40.32,76742.47,0.0,0.41214,0.00013,30.03181]
[1777303616489,40.32,76735.71,0.0,0.41129,0.00013,30.01462]
[1777303616714,40.32,76735.71,0.0,0.41129,0.00013,30.01462]
[1777303616744,40.32,76735.71,0.0,0.41129,0.00013,30.01462]
[1777303617469,40.32,76730.23,0.0,0.41061,0.00013,30.00057]
[1777303618281,40.32,76730.23,0.0,0.41061,0.00013,30.00057]
[1777303618332,40.32,76730.23,0.0,0.41061,0.00013,30.00057]
[1777303618340,40.32,76737.34,0.0,0.4115,0.00013,30.0188]
[1777303619242,40.32,76737.34,0.0,0.4115,0.00013,30.0188]
[1777303619275,40.32,76737.34,0.0,0.4115,0.00013,30.0188]
[1777303619376,40.32,76736.73,0.0,0.41142,0.00013,30.01725]
[1777303620466,40.32,76736.73,0.0,0.41142,0.00013,30.01725]
[1777303620529,40.32,76736.73,0.0,0.41142,0.00013,30.01725]
[1777303620567,40.32,76738.04,0.0,0.41159,0.00013,30.02065]
[1777303620661,40.32,76738.04,0.0,0.41159,0.00013,30.02065]
[1777303620845,40.32,76738.04,0.0,0.41159,0.00013,30.02065]
[1777303620946,40.32,76738.04,0.0,0.41159,0.00013,30.02065]
[1777303620972,40.32,76738.04,0.0,0.41159,0.00013,30.02065]
[1777303621043,40.32,76738.04,0.0,0.41159,0.00013,30.02065]
[1777303621071,40.32,76739.82,0.0,0.41182,0.00013,30.02525]
[1777303622535,40.32,76739.82,0.0,0.41182,0.00013,30.02525]
[1777303622584,40.32,76745.62,0.0,0.41255,0.00013,30.04001]
[1777303623870,40.32,76745.62,0.0,0.41255,0.00013,30.04005]
[1777303623949,40.32,76745.62,0.0,0.41255,0.00013,30.04005]
[1777303624322,40.33,76736.3,0.0,0.41138,0.00013,30.01641]
[1777303625279,40.33,76736.3,0.0,0.41138,0.00013,30.01641]
[1777303625314,40.33,76736.3,0.0,0.41138,0.00013,30.01641]
[1777303625342,40.33,76729.49,0.0,0.41053,0.00013,29.99896]
[1777303627176,40.33,76729.07,0.0,0.41048,0.00012,29.99788]
[1777303627215,40.33,76729.07,0.0,0.41048,0.00012,29.99788]
[1777303627350,40.33,76729.07,0.0,0.41048,0.00012,29.99788]
[1777303627370,40.33,76729.07,0.0,0.41048,0.00012,29.99788]
[1777303627394,40.33,76739.56,0.0,0.41179,0.00013,30.02475]
[1777303627688,40.33,76739.56,0.0,0.41179,0.00013,30.02475]
[1777303627701,40.33,76739.56,0.0,0.41179,0.00013,30.02475]
[1777303627873,40.33,76739.56,0.0,0.41179,0.00013,30.02475]
[1777303628018,40.33,76739.56,0.0,0.41179,0.00013,30.02475]
[1777303628073,40.33,76739.56,0.0,0.41179,0.00013,30.02475]
[1777303628261,40.33,76739.56,0.0,0.41179,0.00013,30.02475]
[1777303628397,40.33,76739.56,0.0,0.41179,0.00013,30.02475]
[1777303628421,40.33,76751.99,0.0,0.41335,0.00013,30.05618]
[1777303628997,40.33,76751.99,0.0,0.41335,0.00013,30.05621]
[1777303630086,40.33,76751.99,0.0,0.41335,0.00013,30.05621]
[1777303630088,40.33,76751.99,0.0,0.41335,0.00013,30.05621]
[1777303630111,40.33,76751.99,0.0,0.41335,0.00013,30.05621]
[1777303630152,40.33,76751.99,0.0,0.41335,0.00013,30.05621]
[1777303630170,40.33,76751.99,0.0,0.41335,0.00013,30.05621]
[1777303630185,40.33,76763.11,0.0,0.41475,0.00013,30.08392]
[1777303630930,40.33,76763.11,0.0,0.41475,0.00013,30.08392]
[1777303630989,40.33,76763.11,0.0,0.41475,0.00013,30.08392]
[1777303631267,40.33,76762.08,0.0,0.41462,0.00013,30.08139]
[1777303634141,40.33,76763.99,0.0,0.41486,0.00013,30.08616]
[1777303634201,40.33,76763.99,0.0,0.41486,0.00013,30.08616]
[1777303634254,40.33,76763.99,0.0,0.41486,0.00013,30.08616]
[1777303634299,40.33,76763.99,0.0,0.41486,0.00013,30.08616]
[1777303634388,40.33,76763.99,0.0,0.41486,0.00013,30.08616]
[1777303634458,40.33,76769.73,0.0,0.41558,0.00013,30.10031]
[1777303635490,40.33,76769.73,0.0,0.41558,0.00013,30.10031]
[1777303635515,40.33,76769.73,0.0,0.41558,0.00013,30.10031]
[1777303635605,40.33,76778.12,0.0,0.41664,0.00013,30.12093]
[1777303637600,40.33,76778.12,0.0,0.41664,0.00013,30.12096]
[1777303637639,40.34,76776.36,0.0,0.41642,0.00013,30.11673]
[1777303638063,40.34,76770.6,0.0,0.4157,0.00013,30.10267]
[1777303639541,40.34,76770.6,0.0,0.4157,0.00013,30.10267]
[1777303639581,40.34,76770.6,0.0,0.4157,0.00013,30.10267]
[1777303639559,40.34,76767.35,0.0,0.4153,0.00013,30.09471]
[1777303639973,40.34,76767.35,0.0,0.4153,0.00013,30.09471]
[1777303641161,40.34,76767.35,0.0,0.4153,0.00013,30.09472]
[1777303641658,40.34,76767.35,0.0,0.4153,0.00013,30.09472]
[1777303642526,40.34,76770.3,0.0,0.41567,0.00013,30.10198]
[1777303642548,40.34,76770.3,0.0,0.41567,0.00013,30.10198]
[1777303642573,40.34,76748.79,0.0,0.41298,0.00013,30.04859]
[1777303643566,40.34,76748.79,0.0,0.41298,0.00013,30.04859]
[1777303643100,40.34,76748.79,0.0,0.41298,0.00013,30.04862]
[1777303643636,40.34,76748.79,0.0,0.41298,0.00013,30.04862]
[1777303643656,40.34,76748.79,0.0,0.41298,0.00013,30.04862]
[1777303645638,40.34,76740.49,0.0,0.41194,0.00013,30.02767]
[1777303646099,40.34,76740.49,0.0,0.41194,0.00013,30.02767]
[1777303647585,40.34,76743.07,0.0,0.41226,0.00013,30.03419]
[1777303647599,40.34,76743.07,0.0,0.41226,0.00013,30.03419]
[1777303647671,40.34,76743.33,0.0,0.4123,0.00013,30.03489]
[1777303647705,40.34,76743.33,0.0,0.4123,0.00013,30.03489]
[1777303647731,40.34,76743.33,0.0,0.4123,0.00013,30.03489]
[1777303648062,40.34,76743.33,0.0,0.4123,0.00013,30.03489]
[1777303648367,40.34,76754.23,0.0,0.41366,0.00013,30.06233]
[1777303649639,40.34,76754.23,0.0,0.41367,0.00013,30.06236]
[1777303649677,40.34,76754.23,0.0,0.41367,0.00013,30.06236]
[1777303650198,40.34,76754.23,0.0,0.41367,0.00013,30.06236]
[1777303650209,40.34,76754.23,0.0,0.41367,0.00013,30.06236]
[1777303650256,40.34,76751.08,0.0,0.41327,0.00013,30.05451]
[1777303651654,40.34,76750.92,0.0,0.41325,0.00013,30.05115]
[1777303651687,40.34,76750.92,0.0,0.41325,0.00013,30.05115]
[1777303652283,40.34,76750.92,0.0,0.41325,0.00013,30.05115]
[1777303652373,40.34,76750.92,0.0,0.41325,0.00013,30.05115]
[1777303653654,40.34,76744.4,0.0,0.41243,0.00013,30.03481]
[1777303654179,40.35,76744.53,0.0,0.41248,0.00013,30.03556]
[1777303659216,40.4,76745.85,0.0,0.41275,0.00012,30.04082]
[1777303661792,40.41,76748.99,0.0,0.41318,0.00012,30.04935]
[1777303661807,40.41,76748.99,0.0,0.41318,0.00012,30.04935]
[1777303662219,40.41,76748.99,0.0,0.41318,0.00012,30.04935]
[1777303662709,40.42,76744.41,0.0,0.41263,0.00012,30.03815]
[1777303662911,40.42,76744.41,0.0,0.41263,0.00012,30.03815]
[1777303663221,40.42,76744.41,0.0,0.41263,0.00012,30.03815]
[1777303663222,40.42,76744.41,0.0,0.41263,0.00012,30.03815]
[1777303663379,40.42,76744.41,0.0,0.41263,0.00012,30.03815]
[1777303663517,40.43,76738.03,0.0,0.41185,0.00012,30.02238]
[1777303664360,40.43,76738.03,0.0,0.41185,0.00012,30.02238]
[1777303664442,40.42,76724.89,0.0,0.4102,0.00012,29.98858]
[1777303665258,40.42,76724.89,0.0,0.41018,0.00012,29.9882]
[1777303667058,40.41,76722.55,0.0,0.40987,0.00012,29.98179]
[1777303669147,40.41,76727.19,0.0,0.41044,0.00012,29.99368]
[1777303669266,40.41,76727.19,0.0,0.41044,0.00012,29.99368]
[1777303670648,40.4,76727.62,0.0,0.41049,0.00012,29.99472]
[1777303673601,40.42,76718.0,0.0,0.40934,0.00012,29.9708]
[1777303675885,40.42,76716.76,0.0,0.40918,0.00012,29.96748]
[1777303675904,40.42,76716.76,0.0,0.40918,0.00012,29.96748]
[1777303675919,40.42,76716.76,0.0,0.40918,0.00012,29.96748]
[1777303676337,40.42,76715.72,0.0,0.40906,0.00012,29.9648]
[1777303677901,40.42,76715.01,0.0,0.40897,0.00012,29.96297]
[1777303677922,40.42,76715.01,0.0,0.40897,0.00012,29.96297]
[1777303678351,40.42,76713.52,0.0,0.40878,0.00012,29.95911]
[1777303678797,40.42,76713.52,0.0,0.40878,0.00012,29.95911]
[1777303679322,40.42,76713.52,0.0,0.40878,0.00012,29.95911]
[1777303679358,40.42,76713.52,0.0,0.40879,0.00012,29.95913]
[1777303679913,40.42,76713.52,0.0,0.40879,0.00012,29.95913]
[1777303680211,40.42,76713.52,0.0,0.40879,0.00012,29.95913]
[1777303680345,40.42,76713.52,0.0,0.40879,0.00012,29.95913]
[1777303680360,40.42,76713.52,0.0,0.40879,0.00012,29.95913]
[1777303680455,40.42,76713.52,0.0,0.40879,0.00012,29.95913]
[1777303680478,40.42,76687.43,0.0,0.40554,0.00012,29.89014]
[1777303681577,40.42,76687.43,0.0,0.40554,0.00012,29.89014]
[1777303681603,40.42,76687.24,0.0,0.40551,0.00012,29.88962]
[1777303682379,40.42,76687.51,0.0,0.40555,0.00012,29.89034]
[1777303683978,40.42,76691.85,0.0,0.40609,0.00012,29.90194]
[1777303684005,40.42,76691.85,0.0,0.40609,0.00012,29.90194]
[1777303684393,40.42,76694.38,0.0,0.4064,0.00012,29.90867]
[1777303685443,40.42,76694.38,0.0,0.4064,0.00012,29.90867]
[1777303685475,40.42,76694.38,0.0,0.4064,0.00012,29.90867]
[1777303685505,40.42,76686.5,0.0,0.40542,0.00012,29.88758]
[1777303688041,40.42,76683.87,0.0,0.40509,0.00012,29.88048]
[1777303688090,40.42,76683.87,0.0,0.40509,0.00012,29.88048]
[1777303688432,40.42,76682.51,0.0,0.40492,0.00012,29.87681]
[1777303688866,40.42,76682.51,0.0,0.40492,0.00012,29.87681]
[1777303689087,40.42,76682.51,0.0,0.40492,0.00012,29.87681]
[1777303689136,40.42,76682.51,0.0,0.40492,0.00012,29.87681]
[1777303689625,40.42,76682.51,0.0,0.40492,0.00012,29.87681]
[1777303689666,40.42,76693.77,0.0,0.40632,0.00012,29.90699]
[1777303689710,40.42,76693.77,0.0,0.40632,0.00012,29.90699]
[1777303689948,40.42,76693.77,0.0,0.40632,0.00012,29.90699]
[1777303690038,40.42,76693.77,0.0,0.40632,0.00012,29.90699]
[1777303690435,40.42,76693.77,0.0,0.40632,0.00012,29.90704]
[1777303691443,40.42,76706.14,0.0,0.40786,0.00012,29.93976]
[1777303692659,40.42,76706.14,0.0,0.40786,0.00012,29.93976]
[1777303692668,40.42,76706.14,0.0,0.40786,0.00012,29.93976]
[1777303692667,40.42,76699.91,0.0,0.40709,0.00012,29.92333]
[1777303692720,40.42,76699.91,0.0,0.40709,0.00012,29.92333]
[1777303693459,40.42,76699.91,0.0,0.40709,0.00012,29.92333]
[1777303696122,40.42,76699.32,0.0,0.40702,0.00012,29.92179]
[1777303696172,40.42,76699.32,0.0,0.40702,0.00012,29.92179]
[1777303696477,40.42,76700.35,0.0,0.40715,0.00012,29.92455]
[1777303698139,40.43,76699.69,0.0,0.40707,0.00012,29.92284]
[1777303698160,40.43,76699.69,0.0,0.40707,0.00012,29.92284]
[1777303698668,40.43,76700.39,0.0,0.40715,0.00012,29.92473]
[1777303699091,40.43,76700.39,0.0,0.40715,0.00012,29.92473]
[1777303699295,40.43,76700.39,0.0,0.40715,0.00012,29.92473]
[1777303699621,40.43,76700.39,0.0,0.40715,0.00012,29.92473]
[1777303699651,40.43,76700.39,0.0,0.40715,0.00012,29.92473]
[1777303699713,40.43,76700.66,0.0,0.40719,0.00012,29.92547]
[1777303701581,40.43,76715.31,0.0,0.40902,0.00012,29.96396]
[1777303702137,40.43,76715.31,0.0,0.40902,0.00012,29.96396]
[1777303702528,40.43,76715.46,0.0,0.40904,0.00012,29.96437]
[1777303703058,40.43,76715.46,0.0,0.40904,0.00012,29.96437]
[1777303704273,40.43,76712.16,0.0,0.40863,0.00012,29.95578]
[1777303705611,40.43,76722.33,0.0,0.4099,0.00012,29.98221]
[1777303708085,40.43,76727.46,0.0,0.41054,0.00012,29.99543]
[1777303708119,40.43,76727.46,0.0,0.41054,0.00012,29.99543]
[1777303708200,40.43,76727.46,0.0,0.41054,0.00012,29.99543]
[1777303708665,40.43,76731.7,0.0,0.41107,0.00012,30.00629]
[1777303710219,40.43,76731.51,0.0,0.41104,0.00012,30.00575]
[1777303710575,40.44,76730.18,0.0,0.41089,0.00012,30.00265]
[1777303711466,40.44,76730.18,0.0,0.41089,0.00012,30.00265]
[1777303712138,40.44,76729.13,0.0,0.41075,0.00012,29.997]
[1777303712154,40.44,76729.13,0.0,0.41075,0.00012,29.997]
[1777303712186,40.44,76729.13,0.0,0.41075,0.00012,29.997]
[1777303712592,40.44,76729.38,0.0,0.41078,0.00012,29.99767]
[1777303714076,40.44,76735.28,0.0,0.41152,0.00012,30.01277]
[1777303714090,40.44,76735.28,0.0,0.41152,0.00012,30.01277]
[1777303714093,40.44,76735.28,0.0,0.41152,0.00012,30.01277]
[1777303714128,40.44,76735.28,0.0,0.41152,0.00012,30.01277]
[1777303714262,40.44,76735.28,0.0,0.41152,0.00012,30.01277]
[1777303714282,40.44,76735.28,0.0,0.41152,0.00012,30.01277]
[1777303714626,40.45,76736.85,0.0,0.41175,0.00012,30.01724]
[1777303716256,40.46,76737.1,0.0,0.4118,0.00012,30.01823]
[1777303716618,40.47,76739.8,0.0,0.41216,0.00012,30.02548]
[1777303717815,40.47,76738.24,0.0,0.41199,0.00012,30.0219]
[1777303717863,40.47,76738.24,0.0,0.41199,0.00012,30.0219]
[1777303717881,40.47,76738.24,0.0,0.41199,0.00012,30.0219]
[1777303717931,40.47,76738.24,0.0,0.41199,0.00012,30.0219]
[1777303718301,40.47,76738.24,0.0,0.41199,0.00012,30.0219]
[1777303718321,40.47,76738.24,0.0,0.41199,0.00012,30.0219]
[1777303718631,40.48,76738.4,0.0,0.41203,0.00012,30.02269]
[1777303719558,40.48,76738.4,0.0,0.41203,0.00012,30.02269]
[1777303719567,40.48,76738.4,0.0,0.41203,0.00012,30.02269]
[1777303719570,40.48,76738.4,0.0,0.41203,0.00012,30.02269]
[1777303719596,40.48,76738.4,0.0,0.41203,0.00012,30.02269]
[1777303719657,40.49,76744.63,0.0,0.41283,0.00012,30.03875]
[1777303719893,40.49,76744.63,0.0,0.41283,0.00012,30.03875]
[1777303719931,40.49,76744.63,0.0,0.41283,0.00012,30.03875]
[1777303720397,40.49,76744.63,0.0,0.41283,0.00012,30.03875]
[1777303720416,40.49,76744.63,0.0,0.41283,0.00012,30.03875]
[1777303720514,40.49,76744.63,0.0,0.41283,0.00012,30.03875]
[1777303720557,40.49,76744.63,0.0,0.41283,0.00012,30.03875]
[1777303720646,40.5,76745.28,0.0,0.41293,0.00012,30.0407]
[1777303721478,40.5,76745.28,0.0,0.41293,0.00012,30.0407]
[1777303721652,40.51,76759.92,0.0,0.41477,0.00012,30.07736]
[1777303722456,40.51,76759.92,0.0,0.41477,0.00012,30.07736]
[1777303722492,40.51,76759.92,0.0,0.41477,0.00012,30.07736]
[1777303722659,40.51,76760.5,0.0,0.41485,0.00012,30.07889]
[1777303723346,40.51,76760.5,0.0,0.41485,0.00012,30.07889]
[1777303723665,40.51,76760.43,0.0,0.41484,0.00012,30.0788]
[1777303727926,40.52,76766.21,0.0,0.41558,0.00012,30.09326]
[1777303727949,40.52,76766.21,0.0,0.41558,0.00012,30.09326]
[1777303727967,40.52,76766.21,0.0,0.41558,0.00012,30.09326]
[1777303728701,40.52,76764.32,0.0,0.41535,0.00012,30.08866]
[1777303730449,40.52,76763.41,0.0,0.41524,0.00012,30.08647]
[1777303730507,40.52,76763.41,0.0,0.41524,0.00012,30.08647]
[1777303730716,40.52,76762.99,0.0,0.41519,0.00012,30.08549]
[1777303732556,40.52,76765.63,0.0,0.41552,0.00012,30.09201]
[1777303732658,40.52,76769.31,0.0,0.41598,0.00012,30.10101]
[1777303732947,40.52,76769.31,0.0,0.41598,0.00012,30.10101]
[1777303734456,40.52,76771.65,0.0,0.41627,0.00012,30.1067]
[1777303734584,40.52,76769.99,0.0,0.41606,0.00012,30.10262]
[1777303736499,40.52,76769.81,0.0,0.41604,0.00012,30.10216]
[1777303736526,40.52,76769.81,0.0,0.41604,0.00012,30.10216]
[1777303736565,40.52,76768.87,0.0,0.41592,0.00012,30.09985]
[1777303740373,40.52,76768.43,0.0,0.41586,0.00012,30.09878]
[1777303740404,40.52,76768.43,0.0,0.41586,0.00012,30.09878]
[1777303740536,40.52,76768.43,0.0,0.41586,0.00012,30.09878]
[1777303740619,40.52,76768.43,0.0,0.41586,0.00012,30.09878]
[1777303740652,40.52,76767.65,0.0,0.41577,0.00012,30.09687]
[1777303742527,40.52,76765.01,0.0,0.41544,0.00012,30.09043]
[1777303742556,40.52,76765.01,0.0,0.41544,0.00012,30.09043]
[1777303742711,40.52,76765.01,0.0,0.41544,0.00012,30.09043]
[1777303742583,40.52,76762.97,0.0,0.41518,0.00012,30.08546]
[1777303743724,40.52,76755.57,0.0,0.41427,0.00012,30.06728]
[1777303748797,40.52,76755.29,0.0,0.41423,0.00012,30.06664]
[1777303749891,40.52,76754.46,0.0,0.41413,0.00012,30.06461]
[1777303752122,40.52,76757.65,0.0,0.41453,0.00012,30.07253]
[1777303756168,40.53,76765.43,0.0,0.4155,0.00012,30.0917]
[1777303756892,40.53,76768.87,0.0,0.41593,0.00012,30.10012]
[1777303756902,40.53,76768.87,0.0,0.41593,0.00012,30.10012]
[1777303756988,40.53,76770.54,0.0,0.41614,0.00012,30.10418]
[1777303762866,40.52,76773.08,0.0,0.41645,0.00012,30.11021]
[1777303764765,40.52,76771.96,0.0,0.4163,0.00012,30.10737]
[1777303765197,40.52,76771.96,0.0,0.4163,0.00012,30.10737]
[1777303765221,40.52,76771.96,0.0,0.4163,0.00012,30.10737]
[1777303765253,40.52,76771.96,0.0,0.4163,0.00012,30.10737]
[1777303765294,40.52,76771.96,0.0,0.4163,0.00012,30.10737]
[1777303765363,40.52,76771.96,0.0,0.4163,0.00012,30.10737]
[1777303765964,40.52,76772.6,0.0,0.41638,0.00012,30.10885]
[1777303766702,40.52,76772.6,0.0,0.41638,0.00012,30.10885]
[1777303766742,40.52,76772.6,0.0,0.41638,0.00012,30.10885]
[1777303766764,40.52,76772.6,0.0,0.41638,0.00012,30.10885]
[1777303766666,40.52,76781.94,0.0,0.41755,0.00012,30.13138]
[1777303766801,40.52,76781.94,0.0,0.41755,0.00012,30.13138]
[1777303766969,40.52,76781.94,0.0,0.41755,0.00012,30.13138]
[1777303768810,40.53,76778.88,0.0,0.41718,0.00012,30.12431]
[1777303769543,40.53,76782.48,0.0,0.41764,0.00012,30.13304]
[1777303772850,40.54,76788.01,0.0,0.41836,0.00012,30.14387]
[1777303773690,40.54,76790.02,0.0,0.41859,0.00012,30.14843]
[1777303774879,40.53,76793.52,0.0,0.41901,0.00012,30.15648]
[1777303774951,40.53,76793.52,0.0,0.41901,0.00012,30.15648]
[1777303775658,40.53,76793.52,0.0,0.41901,0.00012,30.15648]
[1777303775674,40.53,76793.52,0.0,0.41901,0.00012,30.15648]
[1777303775759,40.53,76794.25,0.0,0.4191,0.00012,30.15818]
[1777303775797,40.53,76794.25,0.0,0.4191,0.00012,30.15818]
[1777303776629,40.53,76794.25,0.0,0.4191,0.00012,30.15818]
[1777303776666,40.53,76794.25,0.0,0.4191,0.00012,30.15818]
[1777303776680,40.53,76794.25,0.0,0.4191,0.00012,30.15818]
[1777303776694,40.53,76794.25,0.0,0.4191,0.00012,30.15818]
[1777303776722,40.53,76794.25,0.0,0.4191,0.00012,30.15818]
[1777303776882,40.53,76789.15,0.0,0.41847,0.00012,30.14608]
[1777303776904,40.53,76789.15,0.0,0.41847,0.00012,30.14608]
[1777303776936,40.53,76789.15,0.0,0.41847,0.00012,30.14608]
[1777303777039,40.53,76789.15,0.0,0.41846,0.00012,30.14605]
[1777303778157,40.53,76789.15,0.0,0.41846,0.00012,30.14605]
[1777303778160,40.53,76796.63,0.0,0.4194,0.00012,30.16372]
[1777303779435,40.53,76796.63,0.0,0.4194,0.00012,30.16372]
[1777303779446,40.53,76796.63,0.0,0.4194,0.00012,30.16372]
[1777303779481,40.53,76796.63,0.0,0.4194,0.00012,30.16372]
[1777303779537,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303779855,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303779948,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303780010,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303780067,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303780847,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303780937,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303781052,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303781063,40.53,76806.92,0.0,0.42068,0.00012,30.18777]
[1777303781077,40.53,76805.31,0.0,0.42048,0.00012,30.18395]
[1777303781899,40.53,76805.31,0.0,0.42048,0.00012,30.18395]
[1777303782081,40.53,76800.37,0.0,0.41986,0.00012,30.17237]
[1777303783027,40.53,76800.37,0.0,0.41986,0.00012,30.17237]
[1777303783037,40.53,76800.37,0.0,0.41986,0.00012,30.17237]
[1777303783056,40.53,76800.37,0.0,0.41986,0.00012,30.17237]
[1777303783087,40.53,76796.03,0.0,0.41931,0.00012,30.16215]
[1777303784784,40.52,76791.9,0.0,0.41879,0.00012,30.15236]
[1777303784998,40.52,76791.9,0.0,0.41879,0.00012,30.15236]
[1777303785019,40.52,76791.9,0.0,0.41879,0.00012,30.15236]
[1777303785305,40.52,76791.9,0.0,0.41879,0.00012,30.15236]
[1777303785344,40.52,76791.9,0.0,0.41879,0.00012,30.15236]
[1777303787028,40.52,76797.41,0.0,0.41946,0.00012,30.16507]
[1777303787046,40.52,76797.41,0.0,0.41946,0.00012,30.16507]
[1777303787368,40.52,76797.41,0.0,0.41946,0.00012,30.16507]
[1777303787442,40.52,76805.35,0.0,0.42045,0.00013,30.18363]
[1777303788791,40.51,76808.4,0.0,0.42083,0.00013,30.19069]
[1777303789105,40.51,76808.4,0.0,0.42083,0.00013,30.19069]
[1777303789778,40.51,76808.4,0.0,0.42083,0.00013,30.19069]
[1777303790169,40.51,76810.24,0.0,0.42106,0.00013,30.19492]
[1777303790316,40.51,76810.24,0.0,0.42106,0.00013,30.19492]
[1777303790531,40.51,76810.24,0.0,0.42106,0.00013,30.19492]
[1777303790624,40.51,76825.71,0.0,0.423,0.00013,30.23039]
[1777303791911,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792191,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792418,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792426,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792430,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792454,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792458,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792484,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792519,40.51,76825.71,0.0,0.42299,0.00013,30.23036]
[1777303792619,40.51,76813.88,0.0,0.42151,0.00013,30.20325]
[1777303792908,40.51,76813.88,0.0,0.42151,0.00013,30.20325]
[1777303792946,40.51,76813.88,0.0,0.42151,0.00013,30.20325]
[1777303792975,40.51,76813.88,0.0,0.42151,0.00013,30.20325]
[1777303793577,40.51,76813.88,0.0,0.42151,0.00013,30.20325]
[1777303793784,40.51,76817.37,0.0,0.42195,0.00013,30.21125]
[1777303795123,40.51,76823.4,0.0,0.4227,0.00013,30.225]
[1777303795208,40.51,76824.82,0.0,0.42287,0.00013,30.22823]
[1777303795807,40.51,76824.82,0.0,0.42287,0.00013,30.22823]
[1777303795960,40.51,76824.82,0.0,0.42287,0.00013,30.22823]
[1777303797258,40.51,76824.87,0.0,0.42288,0.00013,30.2283]
[1777303797264,40.51,76824.87,0.0,0.42288,0.00013,30.2283]
[1777303797280,40.51,76824.87,0.0,0.42288,0.00013,30.2283]
[1777303797303,40.51,76824.87,0.0,0.42288,0.00013,30.2283]
[1777303797559,40.51,76833.02,0.0,0.42389,0.00013,30.24664]
[1777303798284,40.51,76833.02,0.0,0.42389,0.00013,30.24664]
[1777303799148,40.5,76836.57,0.0,0.42433,0.00013,30.25456]
[1777303799213,40.5,76837.69,0.0,0.42447,0.00013,30.25706]
[1777303800324,40.5,76837.69,0.0,0.42447,0.00013,30.25706]
[1777303800339,40.5,76837.69,0.0,0.42447,0.00013,30.25706]
[1777303800394,40.5,76837.69,0.0,0.42447,0.00013,30.25706]
[1777303800426,40.5,76837.69,0.0,0.42447,0.00013,30.25706]
[1777303800445,40.5,76837.69,0.0,0.42447,0.00013,30.25706]
[1777303800520,40.5,76837.69,0.0,0.42447,0.00013,30.25706]
[1777303800607,40.5,76837.69,0.0,0.42447,0.00013,30.25706]
[1777303800625,40.5,76840.94,0.0,0.42488,0.00013,30.2643]
[1777303801147,40.5,76840.94,0.0,0.42488,0.00013,30.2643]
[1777303801289,40.5,76840.94,0.0,0.42488,0.00013,30.2643]
[1777303801335,40.5,76840.94,0.0,0.42488,0.00013,30.2643]
[1777303801502,40.5,76840.94,0.0,0.42488,0.00013,30.2643]
[1777303801549,40.5,76847.99,0.0,0.42576,0.00013,30.27988]
[1777303803281,40.5,76849.3,0.0,0.42591,0.00013,30.28261]
[1777303803304,40.5,76849.3,0.0,0.42591,0.00013,30.28261]
[1777303803609,40.5,76849.3,0.0,0.42591,0.00013,30.28261]
[1777303803710,40.5,76851.62,0.0,0.4262,0.00013,30.28767]
[1777303804054,40.5,76851.62,0.0,0.4262,0.00013,30.28767]
[1777303805060,40.5,76851.62,0.0,0.4262,0.00013,30.28767]
[1777303805074,40.5,76851.62,0.0,0.4262,0.00013,30.28767]
[1777303805077,40.5,76851.62,0.0,0.4262,0.00013,30.28767]
[1777303805111,40.5,76851.62,0.0,0.4262,0.00013,30.28767]
[1777303805659,40.48,76843.98,0.0,0.42522,0.00013,30.27044]
[1777303807526,40.48,76832.19,0.0,0.42374,0.00013,30.24409]
[1777303808465,40.48,76832.19,0.0,0.42374,0.00013,30.24409]
[1777303808496,40.48,76832.19,0.0,0.42374,0.00013,30.24409]
[1777303808631,40.48,76832.19,0.0,0.42374,0.00013,30.24409]
[1777303808787,40.48,76839.77,0.0,0.42469,0.00013,30.26108]
[1777303808857,40.48,76839.77,0.0,0.42469,0.00013,30.26108]
[1777303809247,40.48,76839.77,0.0,0.42469,0.00013,30.26108]
[1777303809286,40.48,76839.77,0.0,0.42469,0.00013,30.26108]
[1777303809348,40.48,76843.13,0.0,0.42511,0.00013,30.26856]
[1777303811336,40.48,76843.14,0.0,0.42511,0.00013,30.26857]
[1777303811366,40.48,76843.14,0.0,0.42511,0.00013,30.26857]
[1777303811396,40.48,76846.28,0.0,0.4255,0.00013,30.27551]
[1777303813736,40.48,76846.21,0.0,0.42549,0.00013,30.27533]
[1777303813778,40.48,76846.21,0.0,0.42549,0.00013,30.27533]
[1777303813805,40.48,76846.21,0.0,0.42549,0.00013,30.27533]
[1777303813769,40.48,76833.95,0.0,0.42395,0.00013,30.24794]
[1777303814371,40.48,76833.95,0.0,0.42395,0.00013,30.24794]
[1777303814408,40.48,76833.95,0.0,0.42395,0.00013,30.24794]
[1777303814753,40.48,76831.47,0.0,0.42364,0.00013,30.24233]
[1777303815320,40.48,76831.47,0.0,0.42364,0.00013,30.24233]
[1777303815340,40.48,76831.47,0.0,0.42364,0.00013,30.24233]
[1777303815562,40.48,76823.9,0.0,0.42269,0.00013,30.22515]
[1777303817366,40.48,76822.9,0.0,0.42257,0.00013,30.22287]
[1777303817383,40.48,76822.9,0.0,0.42257,0.00013,30.22287]
[1777303817442,40.48,76822.42,0.0,0.42251,0.00013,30.22177]
[1777303819374,40.48,76822.36,0.0,0.4225,0.00013,30.22163]
[1777303819395,40.48,76822.36,0.0,0.4225,0.00013,30.22163]
[1777303819410,40.48,76822.36,0.0,0.4225,0.00013,30.22163]
[1777303819461,40.48,76819.77,0.0,0.42218,0.00013,30.2157]
[1777303821062,40.48,76819.83,0.0,0.42218,0.00013,30.21584]
[1777303821120,40.48,76819.83,0.0,0.42218,0.00013,30.21584]
[1777303821377,40.48,76819.83,0.0,0.42218,0.00013,30.21584]
[1777303821397,40.48,76819.83,0.0,0.42218,0.00013,30.21584]
[1777303821468,40.48,76828.97,0.0,0.42333,0.00013,30.23665]
[1777303822161,40.48,76828.97,0.0,0.42333,0.00013,30.23665]
[1777303822206,40.48,76828.97,0.0,0.42333,0.00013,30.23665]
[1777303822242,40.48,76828.97,0.0,0.42333,0.00013,30.23665]
[1777303822573,40.48,76828.97,0.0,0.42333,0.00013,30.23665]
[1777303822612,40.48,76827.86,0.0,0.42319,0.00013,30.23413]
[1777303823413,40.48,76827.86,0.0,0.42319,0.00013,30.23413]
[1777303823467,40.48,76827.86,0.0,0.42319,0.00013,30.23413]
[1777303823522,40.48,76827.86,0.0,0.42319,0.00013,30.23413]
[1777303823623,40.48,76831.59,0.0,0.42366,0.00013,30.24256]
[1777303825423,40.48,76831.78,0.0,0.42368,0.00013,30.24298]
[1777303825496,40.48,76832.92,0.0,0.42382,0.00013,30.24555]
[1777303826002,40.48,76832.92,0.0,0.42382,0.00013,30.24555]
[1777303827477,40.48,76832.97,0.0,0.42383,0.00013,30.24566]
[1777303827750,40.48,76831.45,0.0,0.42364,0.00013,30.24223]
[1777303829654,40.48,76832.85,0.0,0.42381,0.00013,30.24538]
[1777303829786,40.48,76832.96,0.0,0.42383,0.00013,30.24563]
[1777303830466,40.48,76832.96,0.0,0.42383,0.00013,30.24563]
[1777303830590,40.48,76832.96,0.0,0.42383,0.00013,30.24563]
[1777303830651,40.48,76832.96,0.0,0.42383,0.00013,30.24563]
[1777303830688,40.48,76832.96,0.0,0.42383,0.00013,30.24563]
[1777303830741,40.48,76837.85,0.0,0.42444,0.00013,30.25661]
[1777303831480,40.48,76837.85,0.0,0.42444,0.00013,30.25661]
[1777303831518,40.48,76837.85,0.0,0.42444,0.00013,30.25661]
[1777303831543,40.48,76846.57,0.0,0.42552,0.00013,30.27302]
[1777303832318,40.48,76846.57,0.0,0.42552,0.00013,30.27302]
[1777303833508,40.48,76846.69,0.0,0.42554,0.00013,30.27326]
[1777303833517,40.48,76846.69,0.0,0.42554,0.00013,30.27326]
[1777303833557,40.48,76849.79,0.0,0.42592,0.00013,30.28008]
[1777303837560,40.47,76851.67,0.0,0.42614,0.00013,30.28389]
[1777303837591,40.47,76851.67,0.0,0.42614,0.00013,30.28389]
[1777303837662,40.47,76855.54,0.0,0.42662,0.00013,30.29235]
[1777303838407,40.47,76855.54,0.0,0.42662,0.00013,30.29235]
[1777303839894,40.47,76857.85,0.0,0.42691,0.00013,30.29741]
[1777303840155,40.47,76857.85,0.0,0.42691,0.00013,30.29741]
[1777303840215,40.47,76857.85,0.0,0.42691,0.00013,30.29741]
[1777303840501,40.47,76860.44,0.0,0.42724,0.00013,30.30312]
[1777303843683,40.47,76864.37,0.0,0.42773,0.00013,30.31164]
[1777303843688,40.47,76864.37,0.0,0.42773,0.00013,30.31164]
[1777303843708,40.47,76864.37,0.0,0.42773,0.00013,30.31164]
[1777303843732,40.47,76862.7,0.0,0.42753,0.00013,30.30805]
[1777303845672,40.47,76862.7,0.0,0.42753,0.00013,30.30806]
[1777303845701,40.47,76862.7,0.0,0.42753,0.00013,30.30806]
[1777303845739,40.47,76871.43,0.0,0.42862,0.00013,30.32685]
[1777303847643,40.47,76871.43,0.0,0.42862,0.00013,30.32682]
[1777303847756,40.47,76872.76,0.0,0.42878,0.00013,30.32962]
[1777303849695,40.47,76872.4,0.0,0.42874,0.00013,30.32881]
[1777303849822,40.47,76872.4,0.0,0.42874,0.00013,30.32881]
[1777303849844,40.47,76872.4,0.0,0.42874,0.00013,30.32881]
[1777303849762,40.46,76874.51,0.0,0.429,0.00013,30.33326]
[1777303849872,40.46,76874.51,0.0,0.429,0.00013,30.33326]
[1777303849905,40.46,76874.51,0.0,0.429,0.00013,30.33326]
[1777303850317,40.46,76874.51,0.0,0.429,0.00013,30.33326]
[1777303850349,40.46,76874.51,0.0,0.429,0.00013,30.33326]
[1777303850577,40.46,76874.95,0.0,0.42905,0.00013,30.33415]
[1777303851130,40.46,76874.95,0.0,0.42905,0.00013,30.33415]
[1777303851164,40.46,76874.95,0.0,0.42905,0.00013,30.33415]
[1777303851580,40.46,76884.24,0.0,0.43022,0.00013,30.35381]
[1777303853776,40.46,76888.35,0.0,0.43073,0.00013,30.3624]
[1777303853799,40.46,76888.35,0.0,0.43073,0.00013,30.3624]
[1777303853840,40.46,76889.31,0.0,0.43085,0.00013,30.36439]
[1777303856275,40.46,76888.5,0.0,0.43075,0.00013,30.36266]
[1777303856307,40.46,76888.5,0.0,0.43075,0.00013,30.36266]
[1777303857041,40.46,76882.12,0.0,0.42994,0.00013,30.34926]
[1777303857622,40.46,76880.41,0.0,0.42973,0.00013,30.34563]
[1777303858050,40.46,76880.41,0.0,0.42973,0.00013,30.34563]
[1777303858170,40.46,76880.41,0.0,0.42973,0.00013,30.34563]
[1777303859637,40.46,76887.52,0.0,0.43062,0.00013,30.36056]
[1777303860098,40.46,76887.52,0.0,0.43062,0.00013,30.36056]
[1777303860136,40.46,76887.52,0.0,0.43062,0.00013,30.36056]
[1777303860642,40.46,76889.04,0.0,0.43081,0.00013,30.36373]
[1777303862140,40.46,76892.19,0.0,0.4312,0.00013,30.37028]
[1777303863102,40.46,76893.43,0.0,0.43136,0.00013,30.37285]
[1777303863677,40.46,76893.43,0.0,0.43136,0.00013,30.37285]
[1777303863712,40.46,76893.43,0.0,0.43136,0.00013,30.37285]
[1777303863737,40.46,76893.43,0.0,0.43136,0.00013,30.37285]
[1777303863774,40.46,76900.78,0.0,0.43228,0.00013,30.38801]
[1777303864095,40.46,76900.78,0.0,0.43228,0.00013,30.38801]
[1777303865121,40.46,76901.25,0.0,0.43234,0.00013,30.38898]
[1777303865304,40.46,76901.25,0.0,0.43234,0.00013,30.38898]
[1777303865329,40.46,76901.25,0.0,0.43234,0.00013,30.38898]
[1777303865392,40.46,76901.25,0.0,0.43234,0.00013,30.38898]
[1777303865678,40.46,76903.77,0.0,0.43266,0.00013,30.39414]
[1777303865931,40.46,76903.77,0.0,0.43266,0.00013,30.39414]
[1777303866685,40.46,76907.69,0.0,0.43315,0.00013,30.40213]
[1777303870168,40.46,76911.88,0.0,0.43369,0.00013,30.41074]
[1777303870652,40.46,76911.88,0.0,0.43369,0.00013,30.41074]
[1777303871917,40.46,76922.37,0.0,0.43501,0.00013,30.43173]
[1777303872730,40.46,76922.48,0.0,0.43502,0.00013,30.43194]
[1777303873967,40.46,76921.67,0.0,0.43492,0.00013,30.43032]
[1777303874084,40.46,76921.67,0.0,0.43492,0.00013,30.43032]
[1777303874744,40.46,76918.68,0.0,0.43454,0.00013,30.42438]
[1777303875258,40.46,76918.68,0.0,0.43454,0.00013,30.42438]
[1777303875986,40.46,76922.08,0.0,0.43497,0.00013,30.43115]
[1777303876019,40.46,76922.08,0.0,0.43497,0.00013,30.43115]
[1777303876419,40.46,76922.08,0.0,0.43497,0.00013,30.43115]
[1777303876759,40.46,76922.25,0.0,0.43499,0.00013,30.43148]
[1777303879343,40.46,76920.71,0.0,0.4348,0.00013,30.42843]
[1777303879778,40.46,76919.55,0.0,0.43465,0.00013,30.42613]
[1777303882978,40.46,76918.41,0.0,0.43451,0.00013,30.42387]
[1777303883086,40.46,76918.41,0.0,0.43451,0.00013,30.42387]
[1777303883168,40.46,76918.41,0.0,0.43451,0.00013,30.42387]
[1777303883371,40.46,76918.41,0.0,0.43451,0.00013,30.42387]
[1777303883839,40.46,76918.11,0.0,0.43447,0.00013,30.42327]
[1777303884536,40.46,76918.11,0.0,0.43447,0.00013,30.42327]
[1777303884536,40.46,76918.11,0.0,0.43447,0.00013,30.42327]
[1777303884570,40.46,76918.11,0.0,0.43447,0.00013,30.42327]
[1777303884841,40.46,76929.44,0.0,0.4359,0.00013,30.44574]
[1777303884970,40.46,76929.44,0.0,0.4359,0.00013,30.44574]
[1777303885835,40.46,76929.44,0.0,0.4359,0.00013,30.44574]
[1777303885842,40.46,76939.23,0.0,0.43713,0.00013,30.46483]
[1777303886084,40.46,76939.23,0.0,0.43713,0.00013,30.46483]
[1777303886106,40.46,76939.23,0.0,0.43713,0.00013,30.46483]
[1777303886197,40.46,76939.23,0.0,0.43713,0.00013,30.46483]
[1777303886710,40.46,76939.23,0.0,0.43713,0.00013,30.46483]
[1777303886848,40.45,76942.93,0.0,0.43758,0.00013,30.47181]
[1777303886922,40.45,76942.93,0.0,0.43758,0.00013,30.47181]
[1777303886987,40.45,76942.93,0.0,0.43758,0.00013,30.47181]
[1777303887856,40.45,76939.34,0.0,0.43711,0.00013,30.46467]
[1777303888596,40.45,76939.34,0.0,0.43711,0.00013,30.46467]
[1777303888682,40.45,76939.34,0.0,0.43711,0.00013,30.46467]
[1777303888768,40.45,76939.34,0.0,0.43711,0.00013,30.46467]
[1777303888885,40.45,76939.34,0.0,0.43711,0.00013,30.46467]
[1777303888889,40.44,76956.6,0.0,0.43928,0.00013,30.49751]
[1777303889066,40.44,76956.6,0.0,0.43928,0.00013,30.49751]
[1777303889152,40.44,76956.6,0.0,0.43928,0.00013,30.49751]
[1777303889360,40.44,76956.6,0.0,0.43928,0.00013,30.49751]
[1777303889873,40.43,76957.15,0.0,0.43933,0.00013,30.49834]
[1777303890881,40.43,76966.45,0.0,0.4405,0.00013,30.51577]
[1777303891238,40.43,76966.45,0.0,0.4405,0.00013,30.51577]
[1777303891760,40.43,76966.45,0.0,0.4405,0.00013,30.51577]
[1777303892390,40.43,76967.04,0.0,0.44057,0.00013,30.51387]
[1777303892793,40.43,76967.04,0.0,0.44057,0.00013,30.51387]
[1777303892803,40.43,76967.04,0.0,0.44057,0.00013,30.51387]
[1777303892836,40.43,76967.04,0.0,0.44057,0.00013,30.51387]
[1777303892846,40.43,76967.04,0.0,0.44057,0.00013,30.51387]
[1777303892868,40.43,76967.04,0.0,0.44057,0.00013,30.51387]
[1777303892898,40.43,76974.61,0.0,0.44152,0.00013,30.52783]
[1777303893445,40.43,76974.61,0.0,0.44152,0.00013,30.52783]
[1777303893501,40.43,76974.61,0.0,0.44152,0.00013,30.52783]
[1777303893902,40.43,76974.52,0.0,0.4415,0.00013,30.52759]
[1777303895660,40.42,76973.09,0.0,0.44132,0.00013,30.52488]
[1777303895693,40.42,76973.09,0.0,0.44132,0.00013,30.52488]
[1777303895761,40.42,76976.59,0.0,0.44175,0.00013,30.53123]
[1777303898533,40.41,76975.32,0.0,0.44158,0.00013,30.52882]
[1777303898546,40.41,76975.32,0.0,0.44158,0.00013,30.52882]
[1777303898620,40.41,76974.84,0.0,0.44152,0.00013,30.52787]
[1777303899359,40.41,76974.84,0.0,0.44152,0.00013,30.52787]
[1777303899500,40.41,76974.84,0.0,0.44152,0.00013,30.52787]
[1777303899512,40.41,76986.06,0.0,0.44294,0.00013,30.54826]
[1777303900640,40.41,77005.5,0.0,0.44539,0.00013,30.58265]
[1777303901844,40.41,77015.33,0.0,0.44663,0.00013,30.59959]
[1777303902636,40.41,77015.33,0.0,0.44663,0.00013,30.59959]
[1777303902692,40.41,77015.33,0.0,0.44663,0.00013,30.59959]
[1777303902789,40.41,77015.19,0.0,0.44661,0.00013,30.59927]
[1777303903262,40.41,77015.19,0.0,0.44661,0.00013,30.59927]
[1777303904183,40.41,77008.29,0.0,0.44573,0.00013,30.58739]
[1777303905658,40.41,77008.29,0.0,0.44573,0.00013,30.58739]
[1777303905697,40.41,77008.29,0.0,0.44573,0.00013,30.58739]
[1777303905712,40.41,77008.29,0.0,0.44573,0.00013,30.58739]
[1777303905733,40.39,77001.58,0.0,0.44486,0.00013,30.57538]
[1777303906065,40.39,77001.58,0.0,0.44486,0.00013,30.57538]
[1777303906271,40.39,77001.58,0.0,0.44486,0.00013,30.57538]
[1777303907356,40.39,77005.51,0.0,0.44535,0.00013,30.58225]
[1777303907378,40.39,77005.51,0.0,0.44535,0.00013,30.58225]
[1777303907443,40.39,77018.88,0.0,0.44704,0.00013,30.60525]
[1777303909008,40.38,77019.66,0.0,0.44714,0.00013,30.60652]
[1777303910389,40.38,77019.66,0.0,0.44714,0.00013,30.60652]
[1777303910464,40.38,77019.66,0.0,0.44714,0.00013,30.60652]
[1777303910668,40.38,77019.66,0.0,0.44714,0.00013,30.60652]
[1777303910677,40.38,77019.66,0.0,0.44714,0.00013,30.60652]
[1777303910709,40.38,77019.66,0.0,0.44714,0.00013,30.60652]
[1777303910712,40.38,77011.65,0.0,0.44612,0.00013,30.59276]
[1777303911394,40.38,77019.28,0.0,0.44708,0.00013,30.60582]
[1777303914365,40.38,77021.57,0.0,0.44737,0.00013,30.6097]
[1777303914385,40.38,77021.57,0.0,0.44737,0.00013,30.6097]
[1777303914462,40.37,77023.43,0.0,0.44759,0.00013,30.61272]
[1777303916428,40.37,77023.54,0.0,0.44761,0.00013,30.6129]
[1777303916474,40.37,77023.54,0.0,0.44761,0.00013,30.6129]
[1777303916639,40.37,77023.6,0.0,0.4476,0.00013,30.61287]
[1777303917163,40.37,77023.6,0.0,0.4476,0.00013,30.61287]
[1777303918414,40.37,77022.57,0.0,0.44747,0.00013,30.61113]
[1777303920584,40.37,77026.63,0.0,0.44798,0.00013,30.61795]
[1777303920657,40.37,77026.63,0.0,0.44798,0.00013,30.61795]
[1777303920702,40.37,77026.63,0.0,0.44798,0.00013,30.61795]
[1777303920828,40.37,77026.63,0.0,0.44798,0.00013,30.61795]
[1777303920860,40.37,77026.63,0.0,0.44798,0.00013,30.61795]
[1777303920877,40.36,77027.35,0.0,0.44807,0.00013,30.61908]
[1777303920985,40.36,77027.35,0.0,0.44807,0.00013,30.61908]
[1777303921084,40.36,77027.35,0.0,0.44807,0.00013,30.61908]
[1777303921706,40.36,77036.4,0.0,0.44921,0.00013,30.63412]
[1777303922505,40.36,77036.4,0.0,0.44921,0.00013,30.63412]
[1777303922537,40.36,77036.4,0.0,0.44921,0.00013,30.63412]
[1777303922554,40.36,77031.95,0.0,0.44865,0.00013,30.62674]
[1777303923428,40.36,77031.95,0.0,0.44865,0.00013,30.62674]
[1777303923461,40.36,77031.95,0.0,0.44865,0.00013,30.62674]
[1777303923473,40.36,77031.95,0.0,0.44865,0.00013,30.62674]
[1777303923480,40.36,77031.95,0.0,0.44865,0.00013,30.62674]
[1777303923535,40.36,77031.95,0.0,0.44865,0.00013,30.62674]
[1777303923636,40.36,77041.65,0.0,0.44988,0.00013,30.64274]
[1777303924173,40.36,77041.65,0.0,0.44988,0.00013,30.64274]
[1777303924191,40.36,77041.65,0.0,0.44988,0.00013,30.64274]
[1777303924358,40.36,77041.65,0.0,0.44988,0.00013,30.64274]
[1777303924400,40.36,77041.65,0.0,0.44988,0.00013,30.64274]
[1777303924441,40.36,77041.65,0.0,0.44988,0.00013,30.64274]
[1777303924539,40.36,77041.65,0.0,0.44988,0.00013,30.64274]
[1777303925701,40.36,77039.13,0.0,0.44956,0.00013,30.63862]
[1777303925718,40.36,77039.13,0.0,0.44956,0.00013,30.63862]
[1777303925786,40.36,77039.13,0.0,0.44956,0.00013,30.63862]
[1777303925850,40.36,77016.61,0.0,0.44671,0.00013,30.60089]
[1777303926294,40.36,77016.61,0.0,0.44671,0.00013,30.60089]
[1777303926347,40.36,77016.61,0.0,0.44671,0.00013,30.60089]
[1777303926581,40.36,77016.61,0.0,0.44671,0.00013,30.60089]
[1777303926615,40.36,77016.61,0.0,0.44671,0.00013,30.60089]
[1777303926661,40.36,77020.74,0.0,0.44723,0.00013,30.60793]
[1777303928412,40.36,77020.74,0.0,0.44723,0.00013,30.60793]
[1777303930929,40.36,77008.05,0.0,0.44562,0.00013,30.58612]
[1777303931569,40.36,76997.27,0.0,0.44426,0.00013,30.5672]
[1777303932198,40.36,76997.27,0.0,0.44426,0.00013,30.5672]
[1777303932619,40.36,76997.27,0.0,0.44426,0.00013,30.5672]
[1777303932713,40.36,76991.97,0.0,0.44358,0.00013,30.55776]
[1777303933768,40.36,76991.97,0.0,0.44358,0.00013,30.55776]
[1777303934229,40.36,76995.29,0.0,0.444,0.00013,30.56366]
[1777303935532,40.36,76992.95,0.0,0.44371,0.00013,30.55948]
[1777303935657,40.36,76986.06,0.0,0.44284,0.00013,30.54715]
[1777303936599,40.36,76986.06,0.0,0.44284,0.00013,30.54715]
[1777303936656,40.36,76980.83,0.0,0.44218,0.00013,30.53769]
[1777303938823,40.36,76972.88,0.0,0.44117,0.00013,30.52314]
[1777303939680,40.36,76965.05,0.0,0.44018,0.00013,30.50863]
[1777303944725,40.36,76966.11,0.0,0.44032,0.00013,30.51063]
[1777303949955,40.36,76963.27,0.0,0.43996,0.00013,30.50535]
[1777303955468,40.36,76957.76,0.0,0.43926,0.00013,30.49205]
[1777303963387,40.36,76962.3,0.0,0.43984,0.00013,30.50064]
[1777303968422,40.36,76954.88,0.0,0.4389,0.00013,30.48666]
[1777303973496,40.37,76956.1,0.0,0.43906,0.00013,30.489]
[1777303979382,40.37,76956.52,0.0,0.43911,0.00013,30.48983]
[1777303983170,40.37,76951.83,0.0,0.43852,0.00013,30.48094]
[1777303983533,40.37,76950.56,0.0,0.43837,0.00013,30.47853]
[1777303984537,40.37,76935.13,0.0,0.43642,0.00013,30.4487]
[1777303985163,40.37,76935.13,0.0,0.43642,0.00013,30.4487]
[1777303985185,40.37,76935.13,0.0,0.43642,0.00013,30.4487]
[1777303986549,40.37,76947.94,0.0,0.43804,0.00013,30.47355]
[1777303987652,40.37,76947.94,0.0,0.43804,0.00013,30.47355]
[1777303987665,40.37,76947.94,0.0,0.43804,0.00013,30.47355]
[1777303987767,40.37,76954.48,0.0,0.43886,0.00013,30.48604]
[1777303989644,40.37,76954.48,0.0,0.43886,0.00013,30.48605]
[1777303989654,40.37,76954.48,0.0,0.43886,0.00013,30.48605]
[1777303989668,40.37,76952.59,0.0,0.43863,0.00013,30.48246]
[1777303994717,40.37,76950.5,0.0,0.43837,0.00013,30.47851]
[1777303994747,40.37,76958.63,0.0,0.43939,0.00013,30.49395]
[1777303995859,40.37,76958.63,0.0,0.43939,0.00013,30.49395]
[1777303995982,40.37,76958.63,0.0,0.43939,0.00013,30.49395]
[1777303995958,40.37,76964.75,0.0,0.44017,0.00013,30.50544]
[1777303996918,40.37,76976.92,0.0,0.4417,0.00013,30.52794]
[1777303997825,40.37,76976.92,0.0,0.4417,0.00013,30.52794]
[1777303997961,40.37,76972.88,0.0,0.4412,0.00013,30.52054]
[1777303998188,40.37,76972.88,0.0,0.4412,0.00013,30.52054]
[1777303999322,40.37,76975.07,0.0,0.44147,0.00013,30.52458]
[1777304000399,40.38,76975.07,0.0,0.44147,0.00013,30.52459]
[1777304000403,40.38,76975.07,0.0,0.44147,0.00013,30.52459]
[1777304000516,40.38,76975.07,0.0,0.44147,0.00013,30.52459]
[1777304000548,40.38,76975.07,0.0,0.44147,0.00013,30.52459]
[1777304000733,40.38,76964.18,0.0,0.4401,0.00013,30.50443]
[1777304002662,40.38,76954.71,0.0,0.4389,0.00013,30.48661]
[1777304003448,40.38,76954.71,0.0,0.4389,0.00013,30.48661]
[1777304003454,40.38,76954.71,0.0,0.4389,0.00013,30.48661]
[1777304003470,40.38,76954.71,0.0,0.4389,0.00013,30.48661]
[1777304003483,40.38,76954.71,0.0,0.4389,0.00013,30.48661]
[1777304003670,40.38,76950.54,0.0,0.43838,0.00013,30.47868]
[1777304005233,40.38,76949.37,0.0,0.43823,0.00013,30.47645]
[1777304006010,40.38,76943.59,0.0,0.4375,0.00013,30.46535]
[1777304007638,40.38,76943.59,0.0,0.4375,0.00013,30.46537]
[1777304007726,40.38,76960.05,0.0,0.43958,0.00013,30.49675]
[1777304008796,40.38,76960.05,0.0,0.43958,0.00013,30.49675]
[1777304009415,40.38,76964.77,0.0,0.44018,0.00013,30.50561]
[1777304010850,40.38,76949.63,0.0,0.43827,0.00013,30.477]
[1777304011558,40.38,76949.63,0.0,0.43827,0.00013,30.477]
[1777304011727,40.38,76949.63,0.0,0.43826,0.00013,30.47405]
[1777304013508,40.38,76949.12,0.0,0.4382,0.00013,30.47309]
[1777304013746,40.38,76951.29,0.0,0.43847,0.00013,30.47724]
[1777304018776,40.38,76948.96,0.0,0.43818,0.00013,30.47283]
[1777304020790,40.38,76940.23,0.0,0.43708,0.00013,30.45603]
[1777304022196,40.38,76940.19,0.0,0.43708,0.00013,30.45597]
[1777304022996,40.39,76936.19,0.0,0.43658,0.00013,30.4482]
[1777304023581,40.39,76936.19,0.0,0.43658,0.00013,30.4482]
[1777304023610,40.39,76936.19,0.0,0.43658,0.00013,30.4482]
[1777304023811,40.39,76936.19,0.0,0.43658,0.00013,30.4482]
[1777304025148,40.39,76933.92,0.0,0.43629,0.00013,30.44377]
[1777304025180,40.39,76933.92,0.0,0.43629,0.00013,30.44377]
[1777304025584,40.39,76933.92,0.0,0.43629,0.00013,30.44377]
[1777304025611,40.39,76933.92,0.0,0.43629,0.00013,30.44377]
[1777304025617,40.39,76933.92,0.0,0.43629,0.00013,30.44377]
[1777304025656,40.39,76933.92,0.0,0.43629,0.00013,30.44377]
[1777304025826,40.39,76929.39,0.0,0.43572,0.00013,30.43487]
[1777304027602,40.39,76925.89,0.0,0.43528,0.00013,30.42796]
[1777304027623,40.39,76925.89,0.0,0.43528,0.00013,30.42796]
[1777304027840,40.39,76926.11,0.0,0.43531,0.00013,30.42842]
[1777304028762,40.39,76926.11,0.0,0.43531,0.00013,30.42842]
[1777304029650,40.39,76922.16,0.0,0.43481,0.00013,30.42058]
[1777304029995,40.39,76918.28,0.0,0.43432,0.00013,30.41283]
[1777304030929,40.39,76907.11,0.0,0.43292,0.00013,30.39023]
[1777304031113,40.39,76907.11,0.0,0.43292,0.00013,30.39023]
[1777304031170,40.39,76907.11,0.0,0.43292,0.00013,30.39023]
[1777304031684,40.39,76907.11,0.0,0.43292,0.00013,30.39023]
[1777304031712,40.39,76907.11,0.0,0.43292,0.00013,30.39023]
[1777304031868,40.39,76907.11,0.0,0.43292,0.00013,30.39025]
[1777304032291,40.39,76907.11,0.0,0.43292,0.00013,30.39025]
[1777304032875,40.39,76903.82,0.0,0.4325,0.00013,30.38354]
[1777304033662,40.39,76903.82,0.0,0.4325,0.00013,30.38354]
[1777304033695,40.39,76903.82,0.0,0.4325,0.00013,30.38354]
[1777304033736,40.39,76903.82,0.0,0.4325,0.00013,30.38354]
[1777304033756,40.39,76903.82,0.0,0.4325,0.00013,30.38354]
[1777304034802,40.39,76904.8,0.0,0.43263,0.00013,30.38556]
[1777304039925,40.39,76904.25,0.0,0.43257,0.00013,30.3845]
[1777304040414,40.39,76904.25,0.0,0.43257,0.00013,30.3845]
[1777304040877,40.39,76904.25,0.0,0.43257,0.00013,30.3845]
[1777304040950,40.39,76904.64,0.0,0.43262,0.00013,30.38531]
[1777304041940,40.39,76917.41,0.0,0.43423,0.00013,30.41122]
[1777304042515,40.39,76917.41,0.0,0.43423,0.00013,30.41122]
[1777304042611,40.39,76917.41,0.0,0.43423,0.00013,30.41122]
[1777304042780,40.39,76917.41,0.0,0.43423,0.00013,30.41122]
[1777304042897,40.39,76917.41,0.0,0.43423,0.00013,30.41122]
[1777304042999,40.39,76928.52,0.0,0.43563,0.00013,30.43335]
[1777304043955,40.39,76928.7,0.0,0.43565,0.00013,30.4337]
[1777304045412,40.39,76933.78,0.0,0.43629,0.00013,30.44368]
[1777304045842,40.39,76933.78,0.0,0.43629,0.00013,30.44368]
[1777304045891,40.39,76933.78,0.0,0.43629,0.00013,30.44368]
[1777304045969,40.39,76933.78,0.0,0.43629,0.00013,30.44368]
[1777304046021,40.39,76933.78,0.0,0.43629,0.00013,30.44368]
[1777304046049,40.39,76933.78,0.0,0.43629,0.00013,30.44368]
[1777304046027,40.39,76932.51,0.0,0.43613,0.00013,30.44118]
[1777304046975,40.39,76932.54,0.0,0.43613,0.00013,30.44123]
[1777304047868,40.39,76932.54,0.0,0.43613,0.00013,30.44123]
[1777304047906,40.39,76932.54,0.0,0.43613,0.00013,30.44123]
[1777304047982,40.39,76928.9,0.0,0.43567,0.00013,30.43406]
[1777304049872,40.39,76927.63,0.0,0.43551,0.00013,30.43154]
[1777304049996,40.39,76924.21,0.0,0.43508,0.00013,30.42475]
[1777304050609,40.39,76924.21,0.0,0.43508,0.00013,30.42475]
[1777304051003,40.39,76923.84,0.0,0.43503,0.00013,30.42401]
[1777304053445,40.39,76925.73,0.0,0.43527,0.00013,30.42776]
[1777304053480,40.39,76925.73,0.0,0.43527,0.00013,30.42776]
[1777304053890,40.39,76925.73,0.0,0.43527,0.00013,30.42776]
[1777304054025,40.39,76927.16,0.0,0.43545,0.00013,30.43059]
[1777304057046,40.39,76936.12,0.0,0.43658,0.00013,30.44818]
[1777304057236,40.39,76936.12,0.0,0.43658,0.00013,30.44818]
[1777304057709,40.39,76936.12,0.0,0.43658,0.00013,30.44818]
[1777304059526,40.39,76937.11,0.0,0.4367,0.00013,30.45009]
[1777304059691,40.39,76937.11,0.0,0.4367,0.00013,30.45009]
[1777304059761,40.39,76937.11,0.0,0.4367,0.00013,30.45009]
[1777304059905,40.39,76937.11,0.0,0.4367,0.00013,30.45009]
[1777304060067,40.39,76936.79,0.0,0.43666,0.00013,30.44946]
[1777304062088,40.39,76956.09,0.0,0.4391,0.00013,30.48657]
[1777304063006,40.39,76956.09,0.0,0.4391,0.00013,30.48657]
[1777304063096,40.39,76977.01,0.0,0.44174,0.00013,30.5255]
[1777304063112,40.39,76977.01,0.0,0.44174,0.00013,30.5255]
[1777304064072,40.39,76977.01,0.0,0.44174,0.00013,30.5255]
[1777304064082,40.39,76977.01,0.0,0.44174,0.00013,30.5255]
[1777304064102,40.39,76970.82,0.0,0.44096,0.00013,30.51414]
[1777304064223,40.39,76970.82,0.0,0.44096,0.00013,30.51414]
[1777304065906,40.39,76967.57,0.0,0.44055,0.00013,30.50812]
[1777304065918,40.39,76967.57,0.0,0.44055,0.00013,30.50812]
[1777304065956,40.39,76967.57,0.0,0.44055,0.00013,30.50812]
[1777304065982,40.39,76967.57,0.0,0.44055,0.00013,30.50812]
[1777304066060,40.39,76970.89,0.0,0.44097,0.00013,30.51428]
[1777304068093,40.39,76972.25,0.0,0.44114,0.00013,30.51679]
[1777304068113,40.39,76972.13,0.0,0.44113,0.00013,30.51658]
[1777304068138,40.39,76975.53,0.0,0.44156,0.00013,30.52284]
[1777304070127,40.39,76975.53,0.0,0.44156,0.00013,30.52285]
[1777304070213,40.39,76975.37,0.0,0.44154,0.00013,30.52257]
[1777304071614,40.39,76975.37,0.0,0.44154,0.00013,30.52257]
[1777304071672,40.39,76974.52,0.0,0.44143,0.00013,30.51808]
[1777304074141,40.4,76970.71,0.0,0.44095,0.00013,30.51107]
[1777304074282,40.4,76970.71,0.0,0.44095,0.00013,30.51107]
[1777304074344,40.4,76970.71,0.0,0.44095,0.00013,30.51107]
[1777304074471,40.4,76970.71,0.0,0.44095,0.00013,30.51107]
[1777304074595,40.4,76970.71,0.0,0.44095,0.00013,30.51107]
[1777304074705,40.4,76971.7,0.0,0.44107,0.00013,30.5129]
[1777304075254,40.4,76971.7,0.0,0.44107,0.00013,30.5129]
[1777304075705,40.4,76971.7,0.0,0.44107,0.00013,30.5129]
[1777304075930,40.4,77012.18,0.0,0.44619,0.00013,30.58507]
[1777304076161,40.4,77012.18,0.0,0.44619,0.00013,30.58507]
[1777304076202,40.4,77021.86,0.0,0.44741,0.00013,30.60159]
[1777304077194,40.39,77021.9,0.0,0.44742,0.00013,30.60165]
[1777304080131,40.39,77021.81,0.0,0.4474,0.00013,30.60149]
[1777304080181,40.39,77021.81,0.0,0.4474,0.00013,30.60149]
[1777304080283,40.39,77016.23,0.0,0.4467,0.00013,30.592]
[1777304083816,40.39,77031.93,0.0,0.44868,0.00013,30.61844]
[1777304084962,40.39,77031.93,0.0,0.44868,0.00013,30.61844]
[1777304085402,40.39,77033.55,0.0,0.44889,0.00013,30.62111]
[1777304086085,40.39,77044.12,0.0,0.45022,0.00013,30.63844]
[1777304087282,40.39,77044.45,0.0,0.45026,0.00013,30.63895]
[1777304087302,40.39,77044.45,0.0,0.45026,0.00013,30.63895]
[1777304087311,40.39,77044.59,0.0,0.45028,0.00013,30.63918]
[1777304089755,40.39,77054.91,0.0,0.45159,0.00013,30.65573]
[1777304093037,40.39,77057.93,0.0,0.45197,0.00013,30.66052]
[1777304093074,40.39,77057.93,0.0,0.45197,0.00013,30.66052]
[1777304093133,40.39,77060.8,0.0,0.45233,0.00013,30.66504]
[1777304094339,40.39,77060.8,0.0,0.45233,0.00013,30.66504]
[1777304100545,40.39,77057.91,0.0,0.45196,0.00013,30.66047]
[1777304100561,40.39,77049.07,0.0,0.45085,0.00013,30.64639]
[1777304102060,40.39,77049.07,0.0,0.45085,0.00013,30.64639]
[1777304102081,40.39,77049.71,0.0,0.45093,0.00013,30.64744]
[1777304107411,40.39,77044.36,0.0,0.45026,0.00013,30.63884]
[1777304108936,40.39,77044.36,0.0,0.45026,0.00013,30.63884]
[1777304109141,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304109171,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304109425,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304110555,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304110582,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304110614,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304110677,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304110703,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304110831,40.39,77043.05,0.0,0.45009,0.00013,30.63673]
[1777304110898,40.39,77026.66,0.0,0.44802,0.00013,30.60966]
[1777304112153,40.39,77017.78,0.0,0.44689,0.00013,30.59464]
[1777304112177,40.39,77017.78,0.0,0.44689,0.00013,30.59464]
[1777304112551,40.39,77017.78,0.0,0.44689,0.00013,30.59464]
[1777304112581,40.39,77017.78,0.0,0.44689,0.00013,30.59464]
[1777304112605,40.39,77017.78,0.0,0.44689,0.00013,30.59464]
[1777304112688,40.39,77009.89,0.0,0.4459,0.00013,30.5811]
[1777304114551,40.39,77009.8,0.0,0.44588,0.00013,30.58094]
[1777304114584,40.39,77009.8,0.0,0.44588,0.00013,30.58094]
[1777304114670,40.39,77007.07,0.0,0.44554,0.00013,30.57621]
[1777304115327,40.39,77007.07,0.0,0.44554,0.00013,30.57621]
[1777304115360,40.39,77007.07,0.0,0.44554,0.00013,30.57621]
[1777304115475,40.39,77007.01,0.0,0.44553,0.00013,30.57611]
[1777304116593,40.39,77007.01,0.0,0.44553,0.00013,30.57611]
[1777304116620,40.39,77007.01,0.0,0.44553,0.00013,30.57611]
[1777304116961,40.39,77012.89,0.0,0.44628,0.00013,30.58627]
[1777304118569,40.39,77012.89,0.0,0.44628,0.00013,30.58627]
[1777304118610,40.39,77012.89,0.0,0.44628,0.00013,30.58627]
[1777304118663,40.39,77012.89,0.0,0.44628,0.00013,30.58627]
[1777304118704,40.39,77012.89,0.0,0.44628,0.00013,30.58627]
[1777304118709,40.39,77009.84,0.0,0.44589,0.00013,30.58101]
[1777304119651,40.39,77009.84,0.0,0.44589,0.00013,30.58101]
[1777304119686,40.39,77009.84,0.0,0.44589,0.00013,30.58101]
[1777304119725,40.39,77012.33,0.0,0.4462,0.00013,30.58531]
[1777304122457,40.39,77011.53,0.0,0.4461,0.00013,30.58393]
[1777304122496,40.39,77011.53,0.0,0.4461,0.00013,30.58393]
[1777304122551,40.39,77013.08,0.0,0.4463,0.00013,30.58659]
[1777304127556,40.39,77011.36,0.0,0.44608,0.00013,30.58362]
[1777304130573,40.39,77022.05,0.0,0.44743,0.00013,30.60187]
[1777304136089,40.39,77020.38,0.0,0.44721,0.00013,30.59607]
[1777304137791,40.39,77019.21,0.0,0.44706,0.00013,30.59408]
[1777304137840,40.39,77019.21,0.0,0.44706,0.00013,30.59408]
[1777304138161,40.39,77019.21,0.0,0.44706,0.00013,30.59408]
[1777304138074,40.39,77024.41,0.0,0.44772,0.00013,30.60286]
[1777304138272,40.39,77024.41,0.0,0.44772,0.00013,30.60286]
[1777304138383,40.39,77024.41,0.0,0.44772,0.00013,30.60286]
[1777304138502,40.39,77024.41,0.0,0.44772,0.00013,30.60286]
[1777304138842,40.39,77041.5,0.0,0.44988,0.00013,30.63119]
[1777304140644,40.39,77046.48,0.0,0.45052,0.00013,30.63929]
[1777304141213,40.39,77046.48,0.0,0.45052,0.00013,30.63929]
[1777304141258,40.39,77046.48,0.0,0.45052,0.00013,30.63929]
[1777304142156,40.39,77044.66,0.0,0.45029,0.00013,30.63635]
[1777304142913,40.39,77044.66,0.0,0.45029,0.00013,30.63635]
[1777304142950,40.39,77044.66,0.0,0.45029,0.00013,30.63635]
[1777304143030,40.39,77033.35,0.0,0.44885,0.00013,30.61781]
[1777304143891,40.39,77032.54,0.0,0.44875,0.00013,30.61648]
[1777304144270,40.39,77032.54,0.0,0.44875,0.00013,30.61648]
[1777304144678,40.39,77032.54,0.0,0.44875,0.00013,30.61648]
[1777304144760,40.39,77044.45,0.0,0.45026,0.00013,30.63602]
[1777304145505,40.39,77044.45,0.0,0.45026,0.00013,30.63602]
[1777304145716,40.39,77047.34,0.0,0.45063,0.00013,30.64071]
[1777304151998,40.4,77051.75,0.0,0.45119,0.00013,30.64785]
[1777304152053,40.4,77051.75,0.0,0.45119,0.00013,30.64785]
[1777304152085,40.4,77051.75,0.0,0.45119,0.00013,30.64785]
[1777304152114,40.4,77051.75,0.0,0.45119,0.00013,30.64785]
[1777304152155,40.4,77053.73,0.0,0.45144,0.00013,30.65103]
[1777304152861,40.4,77053.73,0.0,0.45144,0.00013,30.65103]
[1777304152938,40.4,77053.73,0.0,0.45144,0.00013,30.65103]
[1777304153186,40.4,77053.73,0.0,0.45144,0.00013,30.65103]
[1777304152945,40.4,77061.39,0.0,0.45242,0.00013,30.66316]
[1777304154914,40.4,77057.75,0.0,0.45195,0.00013,30.65742]
[1777304154920,40.4,77052.08,0.0,0.45124,0.00013,30.64842]
[1777304157551,40.4,77045.51,0.0,0.45041,0.00013,30.63786]
[1777304159013,40.4,77048.0,0.0,0.45072,0.00013,30.64189]
[1777304159047,40.4,77048.0,0.0,0.45072,0.00013,30.64189]
[1777304159092,40.4,77051.07,0.0,0.45111,0.00013,30.64684]
[1777304159942,40.4,77051.07,0.0,0.45111,0.00013,30.64684]
[1777304162093,40.4,77050.36,0.0,0.45103,0.00013,30.64572]
[1777304162625,40.4,77050.14,0.0,0.451,0.00013,30.64538]
[1777304163398,40.4,77050.14,0.0,0.451,0.00013,30.64539]
[1777304166077,40.41,77042.35,0.0,0.45002,0.00013,30.63282]
[1777304167055,40.41,77039.05,0.0,0.4496,0.00013,30.62744]
[1777304171174,40.41,77045.4,0.0,0.45041,0.00013,30.6378]
[1777304173019,40.41,77045.34,0.0,0.4504,0.00013,30.63772]
[1777304173077,40.41,77045.34,0.0,0.4504,0.00013,30.63772]
[1777304173166,40.41,77028.23,0.0,0.44824,0.00013,30.60958]
[1777304173240,40.41,77028.23,0.0,0.44824,0.00013,30.60958]
[1777304173529,40.41,77028.23,0.0,0.44824,0.00013,30.60958]
[1777304174874,40.41,77028.23,0.0,0.44824,0.00013,30.60958]
[1777304175150,40.41,77028.23,0.0,0.44824,0.00013,30.60958]
[1777304175178,40.41,77028.23,0.0,0.44824,0.00013,30.60958]
[1777304174970,40.41,77012.56,0.0,0.44625,0.00013,30.58299]
[1777304175892,40.41,77012.35,0.0,0.44622,0.00013,30.58263]
[1777304176899,40.41,77012.35,0.0,0.44622,0.00013,30.58263]
[1777304177051,40.41,77006.84,0.0,0.44553,0.00013,30.57311]
[1777304178996,40.41,77006.88,0.0,0.44553,0.00013,30.57317]
[1777304179004,40.41,77006.88,0.0,0.44553,0.00013,30.57317]
[1777304179010,40.41,77006.88,0.0,0.44553,0.00013,30.57317]
[1777304179030,40.41,77007.46,0.0,0.44561,0.00013,30.57418]
[1777304179247,40.41,77007.46,0.0,0.44561,0.00013,30.57418]
[1777304180225,40.41,77007.46,0.0,0.44561,0.00013,30.57418]
[1777304180245,40.41,77007.35,0.0,0.44559,0.00013,30.57399]
[1777304180285,40.41,77007.35,0.0,0.44559,0.00013,30.57399]
[1777304180347,40.41,77007.35,0.0,0.44559,0.00013,30.57399]
[1777304180940,40.41,77006.99,0.0,0.44555,0.00013,30.57337]
[1777304181947,40.41,76996.28,0.0,0.44419,0.00013,30.5546]
[1777304182436,40.41,76996.28,0.0,0.44419,0.00013,30.5546]
[1777304182473,40.41,76996.28,0.0,0.44419,0.00013,30.5546]
[1777304182956,40.41,77002.2,0.0,0.44494,0.00013,30.56502]
[1777304185285,40.41,77003.41,0.0,0.44509,0.00013,30.56714]
[1777304191010,40.41,77004.02,0.0,0.44517,0.00013,30.56527]
[1777304196047,40.41,77003.35,0.0,0.44508,0.00013,30.56411]
[1777304199070,40.41,76996.28,0.0,0.44418,0.00013,30.55163]
[1777304201233,40.41,76991.3,0.0,0.44355,0.00013,30.54276]
[1777304203000,40.4,76987.42,0.0,0.44306,0.00013,30.53579]
[1777304203026,40.4,76987.42,0.0,0.44306,0.00013,30.53579]
[1777304203132,40.4,76977.57,0.0,0.44182,0.00013,30.51795]
[1777304205459,40.4,76971.35,0.0,0.44103,0.00013,30.50653]
[1777304205473,40.4,76971.35,0.0,0.44103,0.00013,30.50653]
[1777304205858,40.4,76971.35,0.0,0.44103,0.00013,30.50653]
[1777304206118,40.4,76969.39,0.0,0.44078,0.00013,30.50292]
[1777304207469,40.41,76968.32,0.0,0.44065,0.00013,30.50094]
[1777304208134,40.41,76968.56,0.0,0.44068,0.00013,30.50139]
[1777304212861,40.41,76963.7,0.0,0.44007,0.00013,30.49235]
[1777304212906,40.41,76963.7,0.0,0.44007,0.00013,30.49235]
[1777304212949,40.41,76963.7,0.0,0.44007,0.00013,30.49235]
[1777304212960,40.41,76963.7,0.0,0.44007,0.00013,30.49235]
[1777304213170,40.41,76963.7,0.0,0.44007,0.00013,30.49235]
[1777304213256,40.41,76977.82,0.0,0.44185,0.00013,30.51843]
[1777304215183,40.41,76981.63,0.0,0.44233,0.00013,30.52535]
[1777304220220,40.4,76980.41,0.0,0.44217,0.00013,30.52309]
[1777304221616,40.4,76980.62,0.0,0.4422,0.00013,30.52346]
[1777304221652,40.4,76980.62,0.0,0.4422,0.00013,30.52346]
[1777304222232,40.4,76981.95,0.0,0.44236,0.00013,30.52587]
[1777304223631,40.4,76982.78,0.0,0.44247,0.00013,30.52736]
[1777304223641,40.4,76982.78,0.0,0.44247,0.00013,30.52736]
[1777304223661,40.4,76982.78,0.0,0.44247,0.00013,30.52736]
[1777304223690,40.4,76982.78,0.0,0.44247,0.00013,30.52736]
[1777304224245,40.4,76978.72,0.0,0.44196,0.00013,30.52]
[1777304225863,40.4,76981.87,0.0,0.44235,0.00013,30.52572]
[1777304227684,40.4,76982.4,0.0,0.44242,0.00013,30.52666]
[1777304228273,40.4,76983.61,0.0,0.44257,0.00013,30.52884]
[1777304230421,40.4,76986.0,0.0,0.44287,0.00013,30.53313]
[1777304230584,40.4,76986.0,0.0,0.44287,0.00013,30.53313]
[1777304230616,40.4,76986.0,0.0,0.44287,0.00013,30.53313]
[1777304231295,40.4,76987.79,0.0,0.4431,0.00013,30.53633]
[1777304232304,40.4,76996.86,0.0,0.44424,0.00013,30.55248]
[1777304233309,40.4,77008.59,0.0,0.44572,0.00013,30.57299]
[1777304234316,40.4,77017.15,0.0,0.44681,0.00013,30.5877]
[1777304235323,40.4,77026.98,0.0,0.44805,0.00013,30.60432]
[1777304236051,40.4,77026.98,0.0,0.44805,0.00013,30.60432]
[1777304236122,40.4,77026.98,0.0,0.44805,0.00013,30.60432]
[1777304236187,40.4,77026.98,0.0,0.44805,0.00013,30.60432]
[1777304236326,40.4,77031.75,0.0,0.44865,0.00013,30.61227]
[1777304236550,40.4,77039.42,0.0,0.44962,0.00013,30.62492]
[1777304237833,40.4,77039.42,0.0,0.44962,0.00013,30.62492]
[1777304237860,40.4,77039.42,0.0,0.44962,0.00013,30.62492]
[1777304237912,40.39,77044.12,0.0,0.45022,0.00013,30.63257]
[1777304239646,40.39,77043.97,0.0,0.4502,0.00013,30.63232]
[1777304239673,40.39,77043.97,0.0,0.4502,0.00013,30.63232]
[1777304239819,40.39,77043.97,0.0,0.4502,0.00013,30.63232]
[1777304239843,40.39,77043.97,0.0,0.4502,0.00013,30.63232]
[1777304239852,40.39,77051.46,0.0,0.45114,0.00013,30.64439]
[1777304240740,40.39,77051.46,0.0,0.45114,0.00013,30.64439]
[1777304240756,40.39,77051.46,0.0,0.45114,0.00013,30.64439]
[1777304240812,40.39,77055.37,0.0,0.45164,0.00013,30.65061]
[1777304241859,40.39,77055.37,0.0,0.45164,0.00013,30.65061]
[1777304243847,40.39,77055.66,0.0,0.45167,0.00013,30.65101]
[1777304243887,40.39,77055.66,0.0,0.45167,0.00013,30.65101]
[1777304243948,40.39,77050.67,0.0,0.45103,0.00013,30.64303]
[1777304249978,40.38,77046.45,0.0,0.45049,0.00013,30.63618]
[1777304250019,40.38,77046.45,0.0,0.45049,0.00013,30.63618]
[1777304250030,40.38,77040.12,0.0,0.44969,0.00013,30.62585]
[1777304250523,40.38,77040.12,0.0,0.44969,0.00013,30.62585]
[1777304250552,40.38,77040.12,0.0,0.44969,0.00013,30.62585]
[1777304250585,40.38,77040.12,0.0,0.44969,0.00013,30.62585]
[1777304250643,40.38,77038.61,0.0,0.4495,0.00013,30.62337]
[1777304251953,40.38,77038.61,0.0,0.4495,0.00013,30.62337]
[1777304251973,40.38,77038.61,0.0,0.4495,0.00013,30.62337]
[1777304252044,40.38,77038.22,0.0,0.44944,0.00013,30.61976]
[1777304252512,40.38,77038.22,0.0,0.44944,0.00013,30.61976]
[1777304252567,40.38,77038.22,0.0,0.44944,0.00013,30.61976]
[1777304252665,40.38,77038.22,0.0,0.44944,0.00013,30.61976]
[1777304253157,40.38,77034.96,0.0,0.44902,0.00013,30.61437]
[1777304255722,40.38,77028.88,0.0,0.44825,0.00013,30.60425]
[1777304255992,40.38,77028.88,0.0,0.44825,0.00013,30.60425]
[1777304256032,40.38,77028.88,0.0,0.44825,0.00013,30.60425]
[1777304256182,40.38,77028.88,0.0,0.44825,0.00013,30.60425]
[1777304256206,40.38,77020.89,0.0,0.44724,0.00013,30.59078]
[1777304257109,40.38,77020.89,0.0,0.44724,0.00013,30.59078]
[1777304258044,40.38,77021.38,0.0,0.4473,0.00013,30.59161]
[1777304263277,40.37,77034.58,0.0,0.44897,0.00013,30.61367]
[1777304268613,40.37,77028.54,0.0,0.4482,0.00013,30.60357]
[1777304273648,40.37,77030.02,0.0,0.44838,0.00013,30.606]
[1777304277405,40.37,77032.08,0.0,0.44864,0.00013,30.60941]
[1777304278683,40.37,77028.25,0.0,0.44815,0.00013,30.603]
[1777304279645,40.37,77028.25,0.0,0.44815,0.00013,30.603]
[1777304280699,40.37,77019.41,0.0,0.44703,0.00013,30.58806]
[1777304285733,40.36,77021.93,0.0,0.44735,0.00013,30.59232]
[1777304290769,40.36,77023.87,0.0,0.44759,0.00013,30.59557]
[1777304292781,40.36,77016.7,0.0,0.44668,0.00013,30.58338]
[1777304296892,40.36,77015.36,0.0,0.44651,0.00013,30.58107]
[1777304296907,40.36,77015.36,0.0,0.44651,0.00013,30.58107]
[1777304299769,40.36,77008.81,0.0,0.44568,0.00013,30.56977]
[1777304302083,40.36,77021.55,0.0,0.44729,0.00013,30.59158]
[1777304307550,40.36,77022.67,0.0,0.44743,0.00013,30.59347]
[1777304312765,40.36,77018.76,0.0,0.44693,0.00013,30.58387]
[1777304315790,40.36,77019.66,0.0,0.44704,0.00013,30.58538]
[1777304320979,40.36,77013.15,0.0,0.44622,0.00013,30.57421]
[1777304322344,40.36,77013.15,0.0,0.44622,0.00013,30.57421]
[1777304322942,40.35,77010.55,0.0,0.44589,0.00013,30.56971]
[1777304326237,40.35,77016.79,0.0,0.44667,0.00013,30.58042]
[1777304331272,40.35,77019.56,0.0,0.44702,0.00013,30.58514]
[1777304331699,40.35,77020.03,0.0,0.44708,0.00013,30.58593]
[1777304332424,40.35,77029.05,0.0,0.44822,0.00013,30.60114]
[1777304332589,40.35,77029.05,0.0,0.44822,0.00013,30.60114]
[1777304334607,40.35,77034.59,0.0,0.44893,0.00013,30.61036]
[1777304334618,40.35,77034.59,0.0,0.44893,0.00013,30.61036]
[1777304335090,40.35,77034.84,0.0,0.44896,0.00013,30.61076]
[1777304340114,40.33,77036.76,0.0,0.44916,0.00013,30.61358]
[1777304344358,40.32,77035.48,0.0,0.44898,0.00013,30.61126]
[1777304345112,40.32,77035.11,0.0,0.44893,0.00013,30.61063]
[1777304345265,40.32,77035.11,0.0,0.44893,0.00013,30.61063]
[1777304345274,40.32,77025.45,0.0,0.44771,0.00013,30.59447]
[1777304351192,40.31,77026.78,0.0,0.44787,0.00013,30.59669]
[1777304356226,40.31,77030.36,0.0,0.44832,0.00013,30.60267]
[1777304361256,40.31,77023.84,0.0,0.44749,0.00013,30.59167]
[1777304367305,40.31,77024.54,0.0,0.44758,0.00013,30.59282]
[1777304372337,40.31,77032.96,0.0,0.44864,0.00013,30.60397]
[1777304375958,40.31,77034.36,0.0,0.44881,0.00013,30.60627]
[1777304376307,40.31,77034.36,0.0,0.44881,0.00013,30.60627]
[1777304376460,40.31,77034.36,0.0,0.44881,0.00013,30.60627]
[1777304376479,40.31,77035.28,0.0,0.44893,0.00013,30.60779]
[1777304376503,40.31,77035.28,0.0,0.44893,0.00013,30.60779]
[1777304376537,40.31,77035.28,0.0,0.44893,0.00013,30.60779]
[1777304377374,40.3,77039.05,0.0,0.44941,0.00013,30.61401]
[1777304379005,40.3,77041.32,0.0,0.44969,0.00013,30.61773]
[1777304379912,40.3,77042.36,0.0,0.44983,0.00013,30.61942]
[1777304379951,40.3,77042.36,0.0,0.44983,0.00013,30.61942]
[1777304380181,40.3,77042.36,0.0,0.44983,0.00013,30.61942]
[1777304380340,40.3,77042.36,0.0,0.44983,0.00013,30.61942]
[1777304380357,40.3,77042.36,0.0,0.44983,0.00013,30.61942]
[1777304380458,40.3,77055.58,0.0,0.4515,0.00013,30.64076]
[1777304380643,40.3,77055.58,0.0,0.4515,0.00013,30.64076]
[1777304380677,40.3,77055.58,0.0,0.4515,0.00013,30.64076]
[1777304381401,40.3,77055.15,0.0,0.45145,0.00013,30.64008]
[1777304383889,40.3,77051.46,0.0,0.45098,0.00013,30.63418]
[1777304388942,40.3,77051.74,0.0,0.45102,0.00013,30.63464]
[1777304393981,40.3,77051.66,0.0,0.45101,0.00013,30.63451]
[1777304396508,40.3,77040.67,0.0,0.44961,0.00013,30.61666]
[1777304400044,40.3,77042.52,0.0,0.44985,0.00013,30.61968]
[1777304400110,40.3,77042.52,0.0,0.44985,0.00013,30.61968]
[1777304400248,40.3,77042.52,0.0,0.44985,0.00013,30.61968]
[1777304400282,40.3,77042.52,0.0,0.44985,0.00013,30.61968]
[1777304400348,40.3,77038.26,0.0,0.4493,0.00013,30.61268]
[1777304401959,40.3,77038.26,0.0,0.4493,0.00013,30.61268]
[1777304402510,40.3,77038.26,0.0,0.4493,0.00013,30.61268]
[1777304402654,40.3,77042.19,0.0,0.4498,0.00013,30.61912]
[1777304402684,40.3,77042.19,0.0,0.4498,0.00013,30.61912]
[1777304403485,40.3,77042.19,0.0,0.4498,0.00013,30.61912]
[1777304403518,40.3,77042.19,0.0,0.4498,0.00013,30.61912]
[1777304403512,40.3,77050.08,0.0,0.4508,0.00013,30.63194]
[1777304403871,40.3,77050.08,0.0,0.4508,0.00013,30.63194]
[1777304403890,40.3,77050.08,0.0,0.4508,0.00013,30.63194]
[1777304404269,40.3,77061.23,0.0,0.45222,0.00013,30.64973]
[1777304405980,40.3,77067.29,0.0,0.45299,0.00013,30.65923]
[1777304406008,40.3,77067.29,0.0,0.45299,0.00013,30.65923]
[1777304406426,40.3,77067.29,0.0,0.45299,0.00013,30.65923]
[1777304406441,40.3,77067.29,0.0,0.45299,0.00013,30.65923]
[1777304406464,40.3,77067.29,0.0,0.45299,0.00013,30.65923]
[1777304406433,40.3,77065.2,0.0,0.45273,0.00013,30.65597]
[1777304409582,40.3,77064.75,0.0,0.45267,0.00013,30.65526]
[1777304409598,40.3,77064.75,0.0,0.45267,0.00013,30.65526]
[1777304409811,40.3,77064.75,0.0,0.45267,0.00013,30.65526]
[1777304409889,40.3,77064.59,0.0,0.45265,0.00013,30.65501]
[1777304411944,40.3,77061.57,0.0,0.45226,0.00013,30.65026]
[1777304415332,40.3,77066.29,0.0,0.45286,0.00013,30.65766]
[1777304416936,40.3,77061.69,0.0,0.45228,0.00013,30.65044]
[1777304416998,40.3,77057.27,0.0,0.45172,0.00013,30.64344]
[1777304418210,40.3,77043.74,0.0,0.45,0.00013,30.62164]
[1777304420273,40.3,77043.74,0.0,0.45,0.00013,30.62164]
[1777304420288,40.3,77036.37,0.0,0.44906,0.00013,30.60953]
[1777304420692,40.3,77036.37,0.0,0.44906,0.00013,30.60953]
[1777304422018,40.3,77037.12,0.0,0.44916,0.00013,30.61077]
[1777304423794,40.3,77036.05,0.0,0.44902,0.00013,30.609]
[1777304423804,40.3,77036.05,0.0,0.44902,0.00013,30.609]
[1777304423821,40.3,77036.05,0.0,0.44902,0.00013,30.609]
[1777304424093,40.3,77036.05,0.0,0.44902,0.00013,30.609]
[1777304424123,40.3,77036.05,0.0,0.44902,0.00013,30.609]
[1777304424194,40.3,77012.59,0.0,0.44605,0.00013,30.56932]
[1777304424817,40.3,77012.59,0.0,0.44605,0.00013,30.56932]
[1777304424843,40.3,77012.59,0.0,0.44605,0.00013,30.56932]
[1777304424918,40.3,77013.81,0.0,0.4462,0.00013,30.57143]
[1777304427421,40.3,77014.2,0.0,0.44625,0.00013,30.57209]
[1777304427959,40.3,77011.1,0.0,0.44586,0.00013,30.56673]
[1777304432358,40.3,77009.32,0.0,0.44563,0.00013,30.56363]
[1777304432934,40.3,77010.48,0.0,0.44577,0.00013,30.56267]
[1777304432978,40.3,77010.48,0.0,0.44577,0.00013,30.56267]
[1777304433064,40.3,77010.48,0.0,0.44577,0.00013,30.56267]
[1777304433138,40.3,77010.48,0.0,0.44577,0.00013,30.56267]
[1777304433505,40.3,77027.13,0.0,0.44788,0.00013,30.59112]
[1777304434482,40.3,77031.04,0.0,0.44837,0.00013,30.59767]
[1777304435953,40.3,77031.37,0.0,0.44842,0.00013,30.59822]
[1777304436024,40.3,77031.37,0.0,0.44842,0.00013,30.59822]
[1777304436124,40.3,77034.27,0.0,0.44879,0.00013,30.60306]
[1777304438334,40.3,77034.42,0.0,0.4488,0.00013,30.60331]
[1777304444552,40.29,77034.58,0.0,0.44882,0.00013,30.60351]
[1777304449346,40.29,77033.09,0.0,0.44863,0.00013,30.60101]
[1777304454396,40.29,77031.39,0.0,0.44841,0.00013,30.59813]
[1777304454821,40.29,77032.76,0.0,0.44858,0.00013,30.60041]
[1777304454872,40.29,77032.76,0.0,0.44858,0.00013,30.60041]
[1777304455337,40.29,77028.17,0.0,0.448,0.00013,30.59272]
[1777304456503,40.29,77028.17,0.0,0.448,0.00013,30.59272]
[1777304456518,40.29,77028.17,0.0,0.448,0.00013,30.59272]
[1777304456531,40.29,77028.17,0.0,0.448,0.00013,30.59272]
[1777304456545,40.29,77028.17,0.0,0.448,0.00013,30.59272]
[1777304457375,40.29,77028.17,0.0,0.448,0.00013,30.59272]
[1777304457399,40.29,77018.49,0.0,0.44677,0.00013,30.5763]
[1777304458541,40.29,77018.49,0.0,0.44677,0.00013,30.5763]
[1777304459806,40.29,77020.49,0.0,0.44702,0.00013,30.57971]
[1777304462562,40.29,77022.46,0.0,0.44727,0.00013,30.58306]
[1777304462394,40.29,77030.3,0.0,0.44827,0.00013,30.59628]
[1777304462977,40.29,77030.3,0.0,0.44827,0.00013,30.59628]
[1777304467308,40.29,77024.93,0.0,0.44758,0.00013,30.58723]
[1777304467948,40.29,77029.69,0.0,0.44819,0.00013,30.59524]
[1777304467986,40.29,77029.69,0.0,0.44819,0.00013,30.59524]
[1777304468062,40.29,77029.69,0.0,0.44819,0.00013,30.59524]
[1777304468108,40.29,77029.69,0.0,0.44819,0.00013,30.59524]
[1777304468549,40.29,77040.65,0.0,0.44958,0.00013,30.61342]
[1777304468643,40.29,77040.65,0.0,0.44958,0.00013,30.61342]
[1777304468671,40.29,77040.65,0.0,0.44958,0.00013,30.61342]
[1777304469033,40.29,77040.99,0.0,0.44962,0.00013,30.61397]
[1777304469817,40.29,77040.99,0.0,0.44962,0.00013,30.61397]
[1777304470118,40.29,77054.39,0.0,0.45132,0.00013,30.6357]
[1777304470625,40.29,77054.39,0.0,0.45132,0.00013,30.6357]
[1777304470644,40.29,77054.39,0.0,0.45132,0.00013,30.6357]
[1777304471335,40.29,77054.39,0.0,0.45132,0.00013,30.6357]
[1777304471374,40.29,77056.54,0.0,0.4516,0.00013,30.63914]
[1777304472640,40.29,77056.54,0.0,0.4516,0.00013,30.63914]
[1777304474178,40.29,77055.96,0.0,0.45152,0.00013,30.63822]
[1777304474258,40.29,77064.39,0.0,0.4526,0.00013,30.65156]
[1777304474725,40.29,77064.39,0.0,0.4526,0.00013,30.65156]
[1777304475079,40.29,77064.39,0.0,0.4526,0.00013,30.65156]
[1777304476766,40.29,77064.32,0.0,0.45259,0.00013,30.65145]
[1777304477090,40.29,77064.32,0.0,0.45259,0.00013,30.65145]
[1777304478319,40.29,77064.32,0.0,0.45259,0.00013,30.65145]
[1777304478405,40.29,77064.73,0.0,0.45264,0.00013,30.65209]
[1777304484139,40.29,77063.99,0.0,0.45254,0.00013,30.65092]
[1777304489176,40.29,77063.76,0.0,0.45251,0.00013,30.65055]
[1777304494212,40.29,77067.28,0.0,0.45295,0.00013,30.65311]
[1777304499261,40.29,77072.01,0.0,0.45355,0.00013,30.66044]
[1777304500262,40.29,77063.76,0.0,0.45251,0.00013,30.64758]
[1777304502297,40.29,77060.94,0.0,0.45215,0.00013,30.64314]
[1777304504258,40.29,77058.87,0.0,0.45188,0.00013,30.63986]
[1777304504368,40.29,77048.34,0.0,0.45055,0.00013,30.62299]
[1777304507186,40.29,77043.9,0.0,0.44998,0.00013,30.61578]
[1777304508795,40.29,77042.04,0.0,0.44975,0.00013,30.61276]
[1777304509536,40.29,77042.04,0.0,0.44975,0.00013,30.61276]
[1777304509551,40.29,77042.04,0.0,0.44975,0.00013,30.61276]
[1777304509541,40.29,77031.41,0.0,0.4484,0.00013,30.59518]
[1777304510332,40.29,77031.41,0.0,0.4484,0.00013,30.59519]
[1777304510848,40.29,77031.41,0.0,0.4484,0.00013,30.59519]
[1777304511173,40.29,77031.41,0.0,0.4484,0.00013,30.59519]
[1777304511211,40.29,77031.41,0.0,0.4484,0.00013,30.59519]
[1777304511340,40.29,77029.22,0.0,0.44813,0.00013,30.59157]
[1777304513146,40.29,77028.24,0.0,0.44801,0.00013,30.58996]
[1777304513183,40.29,77028.24,0.0,0.44801,0.00013,30.58996]
[1777304513354,40.3,77025.36,0.0,0.44764,0.00013,30.58513]
[1777304513879,40.3,77025.36,0.0,0.44764,0.00013,30.58513]
[1777304514225,40.3,77025.36,0.0,0.44764,0.00013,30.58513]
[1777304514246,40.3,77025.36,0.0,0.44764,0.00013,30.58513]
[1777304514359,40.3,77023.35,0.0,0.44739,0.00013,30.58177]
[1777304515151,40.3,77023.35,0.0,0.44739,0.00013,30.58177]
[1777304515163,40.3,77023.35,0.0,0.44739,0.00013,30.58177]
[1777304515200,40.3,77023.35,0.0,0.44739,0.00013,30.58177]
[1777304515369,40.3,77022.98,0.0,0.44734,0.00013,30.58114]
[1777304516352,40.3,77022.98,0.0,0.44734,0.00013,30.58114]
[1777304516968,40.3,77020.88,0.0,0.44708,0.00013,30.57758]
[1777304517154,40.3,77020.88,0.0,0.44708,0.00013,30.57758]
[1777304522416,40.3,77030.81,0.0,0.44834,0.00013,30.59433]
[1777304525710,40.29,77033.67,0.0,0.44869,0.00013,30.59902]
[1777304528354,40.29,77037.26,0.0,0.44915,0.00013,30.60496]
[1777304528368,40.29,77037.26,0.0,0.44915,0.00013,30.60496]
[1777304528384,40.29,77037.26,0.0,0.44915,0.00013,30.60496]
[1777304528457,40.29,77040.28,0.0,0.44953,0.00013,30.60993]
[1777304530173,40.29,77042.76,0.0,0.44984,0.00013,30.61398]
[1777304530411,40.29,77042.76,0.0,0.44984,0.00013,30.61398]
[1777304530507,40.28,77054.14,0.0,0.45128,0.00013,30.63229]
[1777304530777,40.28,77054.14,0.0,0.45128,0.00013,30.63229]
[1777304530990,40.28,77054.14,0.0,0.45128,0.00013,30.63229]
[1777304531017,40.28,77054.14,0.0,0.45128,0.00013,30.63229]
[1777304531075,40.28,77054.14,0.0,0.45128,0.00013,30.63229]
[1777304531224,40.28,77054.14,0.0,0.45128,0.00013,30.63229]
[1777304531230,40.28,77054.14,0.0,0.45128,0.00013,30.63229]
[1777304531299,40.28,77054.14,0.0,0.45128,0.00013,30.63229]
[1777304531479,40.28,77054.82,0.0,0.45136,0.00013,30.63337]
[1777304532487,40.28,77066.86,0.0,0.45289,0.00013,30.6524]
[1777304532759,40.28,77066.86,0.0,0.45289,0.00013,30.6524]
[1777304532790,40.28,77066.86,0.0,0.45289,0.00013,30.6524]
[1777304532812,40.28,77066.86,0.0,0.45289,0.00013,30.6524]
[1777304533523,40.28,77070.2,0.0,0.45332,0.00013,30.65759]
[1777304535076,40.28,77070.33,0.0,0.45334,0.00013,30.65779]
[1777304535098,40.28,77070.33,0.0,0.45334,0.00013,30.65779]
[1777304535520,40.28,77070.27,0.0,0.45333,0.00013,30.6577]
[1777304540134,40.28,77067.19,0.0,0.45293,0.00013,30.65289]
[1777304542100,40.28,77065.39,0.0,0.45271,0.00013,30.65008]
[1777304543875,40.28,77061.55,0.0,0.45222,0.00013,30.64404]
[1777304545006,40.28,77061.76,0.0,0.45224,0.00013,30.64437]
[1777304545032,40.28,77061.76,0.0,0.45224,0.00013,30.64437]
[1777304545060,40.28,77061.76,0.0,0.45224,0.00013,30.64437]
[1777304545590,40.28,77058.22,0.0,0.45179,0.00013,30.63876]
[1777304548236,40.28,77063.68,0.0,0.45249,0.00013,30.64739]
[1777304552212,40.27,77068.54,0.0,0.45308,0.00013,30.65184]
[1777304552640,40.27,77066.49,0.0,0.45281,0.00013,30.64862]
[1777304557675,40.26,77075.75,0.0,0.45398,0.00013,30.66288]
[1777304558129,40.26,77075.75,0.0,0.45398,0.00013,30.66288]
[1777304558682,40.24,77079.64,0.0,0.45445,0.00013,30.66862]
[1777304559602,40.24,77079.64,0.0,0.45445,0.00013,30.66862]
[1777304559630,40.24,77079.64,0.0,0.45445,0.00013,30.66862]
[1777304559686,40.24,77087.17,0.0,0.45541,0.00013,30.68001]
[1777304559742,40.24,77087.17,0.0,0.45541,0.00013,30.68001]
[1777304559783,40.24,77087.17,0.0,0.45541,0.00013,30.68001]
[1777304560021,40.24,77089.39,0.0,0.45569,0.00013,30.68333]
[1777304560863,40.24,77089.39,0.0,0.45569,0.00013,30.68333]
[1777304564650,40.24,77093.11,0.0,0.45617,0.00013,30.68888]
[1777304565622,40.24,77093.44,0.0,0.45621,0.00013,30.68937]
[1777304569655,40.25,77089.04,0.0,0.45565,0.00013,30.68283]
[1777304569659,40.25,77086.17,0.0,0.45529,0.00013,30.67853]
[1777304573787,40.25,77075.59,0.0,0.45394,0.00013,30.66244]
[1777304576773,40.25,77075.69,0.0,0.45395,0.00013,30.66259]
[1777304576803,40.25,77075.69,0.0,0.45395,0.00013,30.66259]
[1777304579641,40.24,77071.67,0.0,0.45344,0.00013,30.65638]
[1777304579664,40.24,77071.67,0.0,0.45344,0.00013,30.65638]
[1777304580019,40.24,77072.87,0.0,0.45359,0.00013,30.65823]
[1777304580259,40.24,77072.87,0.0,0.45359,0.00013,30.65823]
[1777304580425,40.24,77072.87,0.0,0.45359,0.00013,30.65823]
[1777304580704,40.24,77066.44,0.0,0.45277,0.00013,30.64822]
[1777304581238,40.24,77047.4,0.0,0.45035,0.00013,30.61784]
[1777304582960,40.24,77047.6,0.0,0.45038,0.00013,30.61816]
[1777304583002,40.24,77047.6,0.0,0.45038,0.00013,30.61816]
[1777304583009,40.24,77048.13,0.0,0.45044,0.00013,30.61903]
[1777304585560,40.24,77035.3,0.0,0.44881,0.00013,30.59792]
[1777304587155,40.24,77033.66,0.0,0.4486,0.00013,30.59518]
[1777304587927,40.24,77033.66,0.0,0.4486,0.00013,30.59518]
[1777304588026,40.24,77033.75,0.0,0.44861,0.00013,30.59533]
[1777304589762,40.24,77033.75,0.0,0.44861,0.00013,30.59532]
[1777304595638,40.24,77047.58,0.0,0.45036,0.00013,30.61803]
[1777304599700,40.24,77050.98,0.0,0.45079,0.00013,30.62351]
[1777304599710,40.24,77050.98,0.0,0.45079,0.00013,30.62351]
[1777304599713,40.24,77050.98,0.0,0.45079,0.00013,30.62351]
[1777304599739,40.24,77050.98,0.0,0.45079,0.00013,30.62351]
[1777304600708,40.23,77055.88,0.0,0.45141,0.00013,30.63135]
[1777304605161,40.23,77054.78,0.0,0.45127,0.00013,30.62955]
[1777304605554,40.23,77054.78,0.0,0.45127,0.00013,30.62955]
[1777304605589,40.23,77054.78,0.0,0.45127,0.00013,30.62955]
[1777304606593,40.23,77055.81,0.0,0.4514,0.00013,30.63117]
[1777304606678,40.23,77065.68,0.0,0.45265,0.00013,30.6468]
[1777304607955,40.23,77065.68,0.0,0.45265,0.00013,30.6468]
[1777304608003,40.23,77065.68,0.0,0.45265,0.00013,30.6468]
[1777304608064,40.23,77065.68,0.0,0.45265,0.00013,30.6468]
[1777304609395,40.23,77070.65,0.0,0.45328,0.00013,30.65454]
[1777304609464,40.23,77070.65,0.0,0.45328,0.00013,30.65454]
[1777304609489,40.23,77070.65,0.0,0.45328,0.00013,30.65454]
[1777304609549,40.2,77074.55,0.0,0.45374,0.00013,30.66021]
[1777304610208,40.2,77074.55,0.0,0.45374,0.00013,30.66021]
[1777304614183,40.2,77081.15,0.0,0.45457,0.00013,30.66732]
[1777304615597,40.19,77080.57,0.0,0.45449,0.00013,30.66642]
[1777304615634,40.19,77080.57,0.0,0.45449,0.00013,30.66642]
[1777304615684,40.16,77079.56,0.0,0.45431,0.00013,30.66445]
[1777304616698,40.16,77079.56,0.0,0.45431,0.00013,30.66445]
[1777304616932,40.16,77079.56,0.0,0.45431,0.00013,30.66445]
[1777304617399,40.16,77079.56,0.0,0.45431,0.00013,30.66445]
[1777304617470,40.15,77070.07,0.0,0.45308,0.00013,30.64958]
[1777304617970,40.15,77070.07,0.0,0.45308,0.00013,30.64958]
[1777304619001,40.15,77069.88,0.0,0.45305,0.00013,30.64926]
[1777304619910,40.15,77065.46,0.0,0.45249,0.00013,30.64231]
[1777304619959,40.15,77065.46,0.0,0.45249,0.00013,30.64231]
[1777304620023,40.15,77065.46,0.0,0.45249,0.00013,30.64231]
[1777304621401,40.15,77063.25,0.0,0.4522,0.00013,30.63881]
[1777304621434,40.14,77055.51,0.0,0.45122,0.00013,30.62645]
[1777304622940,40.14,77055.51,0.0,0.45121,0.00013,30.62644]
[1777304626235,40.14,77056.51,0.0,0.45134,0.00013,30.62801]
[1777304629008,40.14,77053.74,0.0,0.45098,0.00013,30.62352]
[1777304630545,40.14,77054.76,0.0,0.45111,0.00013,30.62515]
[1777304631038,40.14,77058.36,0.0,0.45157,0.00013,30.63092]
[1777304632785,40.14,77063.71,0.0,0.45225,0.00013,30.6394]
[1777304635126,40.13,77067.73,0.0,0.45276,0.00013,30.6457]
[1777304635307,40.13,77067.73,0.0,0.45276,0.00013,30.6457]
[1777304641267,40.13,77066.51,0.0,0.45259,0.00013,30.64368]
[1777304643501,40.13,77065.82,0.0,0.4525,0.00013,30.64258]
[1777304643602,40.12,77058.83,0.0,0.45161,0.00013,30.63146]
[1777304645698,40.12,77058.83,0.0,0.45161,0.00013,30.63146]
[1777304647140,40.12,77055.92,0.0,0.45123,0.00013,30.62677]
[1777304647455,40.12,77055.92,0.0,0.45123,0.00013,30.62677]
[1777304650404,40.12,77067.16,0.0,0.45266,0.00013,30.6446]
[1777304650433,40.12,77068.04,0.0,0.45277,0.00013,30.64597]
[1777304653000,40.12,77068.9,0.0,0.45288,0.00013,30.64729]
[1777304655661,40.11,77072.2,0.0,0.4533,0.00013,30.65241]
[1777304655701,40.11,77072.2,0.0,0.4533,0.00013,30.65241]
[1777304655760,40.11,77054.28,0.0,0.45101,0.00013,30.62398]
[1777304656963,40.11,77054.28,0.0,0.45101,0.00013,30.62398]
[1777304658781,40.11,77051.35,0.0,0.45063,0.00013,30.61922]
[1777304660122,40.11,77044.4,0.0,0.44974,0.00013,30.60786]
[1777304660675,40.11,77044.4,0.0,0.44974,0.00013,30.60786]
[1777304660709,40.11,77044.4,0.0,0.44974,0.00013,30.60786]
[1777304660759,40.11,77043.96,0.0,0.44968,0.00013,30.60712]
[1777304661037,40.11,77043.96,0.0,0.44968,0.00013,30.60712]
[1777304661049,40.11,77043.96,0.0,0.44968,0.00013,30.60712]
[1777304661407,40.11,77043.96,0.0,0.44968,0.00013,30.60712]
[1777304663380,40.11,77043.98,0.0,0.44969,0.00013,30.60715]
[1777304669464,40.11,77044.46,0.0,0.44974,0.00013,30.60789]
[1777304673998,40.1,77044.11,0.0,0.44969,0.00013,30.60434]
[1777304677521,40.1,77033.25,0.0,0.4483,0.00013,30.58627]
[1777304680542,40.1,77027.91,0.0,0.44762,0.00013,30.57726]
[1777304685415,40.1,77027.03,0.0,0.44751,0.00013,30.57577]
[1777304685423,40.1,77027.03,0.0,0.44751,0.00013,30.57577]
[1777304685786,40.1,77033.62,0.0,0.44835,0.00013,30.5869]
[1777304691619,40.1,77035.9,0.0,0.44864,0.00013,30.59071]
[1777304696656,40.1,77040.03,0.0,0.44917,0.00013,30.59757]
[1777304699225,40.1,77042.89,0.0,0.44953,0.00013,30.60229]
[1777304700183,40.1,77042.89,0.0,0.44953,0.00013,30.60229]
[1777304701691,40.1,77036.06,0.0,0.44866,0.00013,30.59094]
[1777304703705,40.1,77031.81,0.0,0.44812,0.00013,30.58381]
[1777304707807,40.1,77034.93,0.0,0.44851,0.00013,30.58905]
[1777304707825,40.1,77034.93,0.0,0.44851,0.00013,30.58905]
[1777304707835,40.1,77038.04,0.0,0.44891,0.00013,30.59424]
[1777304707896,40.1,77038.04,0.0,0.44891,0.00013,30.59424]
[1777304707986,40.1,77038.04,0.0,0.44891,0.00013,30.59424]
[1777304708225,40.1,77038.04,0.0,0.44891,0.00013,30.59424]
[1777304708797,40.1,77039.77,0.0,0.44913,0.00013,30.59711]
[1777304709131,40.1,77039.77,0.0,0.44913,0.00013,30.59711]
[1777304709748,40.1,77039.81,0.0,0.44914,0.00013,30.59718]
[1777304711173,40.1,77041.72,0.0,0.44938,0.00013,30.60034]
[1777304711211,40.1,77041.72,0.0,0.44938,0.00013,30.60034]
[1777304711761,40.1,77040.69,0.0,0.44925,0.00013,30.59863]
[1777304713186,40.1,77041.24,0.0,0.44932,0.00013,30.59954]
[1777304713779,40.1,77041.23,0.0,0.44931,0.00013,30.59951]
[1777304717225,40.1,77040.97,0.0,0.44928,0.00013,30.59907]
[1777304717249,40.1,77040.97,0.0,0.44928,0.00013,30.59907]
[1777304720896,40.1,77041.18,0.0,0.44931,0.00013,30.5994]
[1777304720931,40.1,77041.18,0.0,0.44931,0.00013,30.5994]
[1777304721848,40.1,77023.71,0.0,0.44708,0.00013,30.57001]
[1777304722646,40.1,77023.71,0.0,0.44708,0.00013,30.57001]
[1777304722658,40.1,77023.71,0.0,0.44708,0.00013,30.57001]
[1777304722673,40.1,77023.71,0.0,0.44708,0.00013,30.57001]
[1777304722838,40.1,77023.7,0.0,0.44707,0.00013,30.56999]
[1777304723305,40.1,77023.7,0.0,0.44707,0.00013,30.56999]
[1777304723846,40.1,77021.2,0.0,0.44676,0.00013,30.56572]
[1777304724934,40.1,77020.57,0.0,0.44668,0.00013,30.56465]
[1777304725347,40.1,77020.57,0.0,0.44668,0.00013,30.56465]
[1777304725859,40.1,77019.92,0.0,0.44659,0.00013,30.56354]
[1777304726562,40.1,77011.12,0.0,0.44547,0.00013,30.54828]
[1777304732754,40.1,77016.18,0.0,0.44612,0.00013,30.5571]
[1777304735863,40.1,77014.42,0.0,0.44589,0.00013,30.55111]
[1777304735986,40.1,77014.94,0.0,0.44596,0.00013,30.55201]
[1777304736170,40.1,77014.94,0.0,0.44596,0.00013,30.55201]
[1777304736381,40.1,77014.94,0.0,0.44596,0.00013,30.55201]
[1777304736506,40.1,77014.94,0.0,0.44596,0.00013,30.55201]
[1777304736547,40.1,77014.94,0.0,0.44596,0.00013,30.55201]
[1777304736730,40.1,77014.94,0.0,0.44596,0.00013,30.55201]
[1777304736799,40.1,77014.94,0.0,0.44596,0.00013,30.55201]
[1777304736877,40.1,77023.26,0.0,0.44702,0.00013,30.56635]
[1777304737030,40.1,77039.92,0.0,0.44914,0.00013,30.5944]
[1777304739294,40.1,77040.12,0.0,0.44917,0.00013,30.59473]
[1777304739356,40.1,77040.12,0.0,0.44917,0.00013,30.59473]
[1777304739457,40.1,77042.31,0.0,0.44945,0.00013,30.59833]
[1777304741705,40.1,77042.44,0.0,0.44946,0.00013,30.59853]
[1777304741712,40.1,77042.44,0.0,0.44946,0.00013,30.59853]
[1777304741723,40.1,77042.44,0.0,0.44946,0.00013,30.59853]
[1777304741765,40.1,77044.59,0.0,0.44973,0.00013,30.60206]
[1777304744768,40.1,77043.97,0.0,0.44965,0.00013,30.60103]
[1777304745480,40.1,77043.62,0.0,0.44961,0.00013,30.60045]
[1777304748684,40.09,77043.24,0.0,0.44956,0.00013,30.59981]
[1777304753745,40.09,77040.94,0.0,0.44926,0.00013,30.59599]
[1777304753845,40.09,77033.01,0.0,0.44825,0.00013,30.58278]
[1777304758984,40.09,77035.23,0.0,0.44853,0.00013,30.58642]
[1777304764133,40.08,77033.26,0.0,0.44826,0.00013,30.58298]
[1777304769173,40.08,77032.92,0.0,0.44822,0.00013,30.5824]
[1777304773200,40.08,77026.86,0.0,0.44745,0.00013,30.57218]
[1777304773823,40.08,77026.86,0.0,0.44745,0.00013,30.57218]
[1777304776435,40.08,77024.49,0.0,0.44715,0.00013,30.56816]
[1777304778670,40.08,77015.85,0.0,0.44604,0.00013,30.5533]
[1777304781894,40.08,77012.02,0.0,0.44556,0.00013,30.54663]
[1777304782399,40.08,76996.5,0.0,0.44358,0.00013,30.51915]
[1777304784541,40.08,77004.26,0.0,0.44457,0.00013,30.53298]
[1777304785960,40.08,76999.24,0.0,0.44392,0.00013,30.52405]
[1777304788147,40.08,77003.72,0.0,0.4445,0.00013,30.53201]
[1777304793211,40.08,77005.36,0.0,0.4447,0.00013,30.53195]
[1777304793508,40.08,77005.36,0.0,0.4447,0.00013,30.53195]
[1777304793555,40.08,77005.36,0.0,0.4447,0.00013,30.53195]
[1777304793794,40.08,77005.36,0.0,0.4447,0.00013,30.53195]
[1777304793827,40.08,77005.36,0.0,0.4447,0.00013,30.53195]
[1777304794796,40.08,77002.63,0.0,0.44435,0.00013,30.52711]
[1777304798069,40.08,77000.07,0.0,0.44402,0.00013,30.52253]
[1777304802204,40.08,77000.5,0.0,0.44407,0.00013,30.52327]
[1777304802208,40.08,77000.5,0.0,0.44407,0.00013,30.52327]
[1777304802243,40.08,77000.5,0.0,0.44407,0.00013,30.52327]
[1777304802402,40.08,77000.31,0.0,0.44405,0.00013,30.52292]
[1777304807437,40.08,76994.9,0.0,0.44335,0.00013,30.51318]
[1777304809035,40.08,76994.01,0.0,0.44324,0.00013,30.51156]
[1777304809452,40.08,76993.62,0.0,0.44319,0.00013,30.51085]
[1777304813813,40.08,76990.96,0.0,0.44285,0.00013,30.50602]
[1777304813898,40.07,76992.05,0.0,0.44298,0.00013,30.50798]
[1777304816499,40.07,76999.44,0.0,0.44393,0.00013,30.52125]
[1777304817722,40.07,76999.44,0.0,0.44393,0.00013,30.52125]
[1777304818443,40.07,77001.48,0.0,0.44418,0.00013,30.52488]
[1777304820624,40.07,76999.59,0.0,0.44394,0.00013,30.52147]
[1777304820742,40.07,76999.59,0.0,0.44394,0.00013,30.52147]
[1777304823846,40.07,76996.69,0.0,0.44357,0.00013,30.51626]
[1777304823946,40.07,76992.33,0.0,0.44301,0.00013,30.50838]
[1777304824040,40.07,76992.33,0.0,0.44301,0.00013,30.50838]
[1777304825921,40.07,76983.61,0.0,0.4419,0.00013,30.49247]
[1777304826764,40.07,76976.02,0.0,0.44093,0.00013,30.47845]
[1777304827687,40.07,76968.74,0.0,0.44,0.00013,30.46482]
[1777304828393,40.07,76968.74,0.0,0.44,0.00013,30.46482]
[1777304828406,40.07,76968.74,0.0,0.44,0.00013,30.46482]
[1777304828586,40.07,76968.54,0.0,0.43998,0.00013,30.46445]
[1777304830445,40.07,76963.29,0.0,0.43931,0.00013,30.45452]
[1777304830602,40.07,76959.45,0.0,0.43882,0.00013,30.44722]
[1777304832472,40.07,76959.91,0.0,0.43887,0.00013,30.44808]
[1777304832614,40.07,76959.91,0.0,0.43887,0.00013,30.44808]
[1777304834450,40.07,76959.91,0.0,0.43887,0.00013,30.44808]
[1777304834792,40.07,76959.91,0.0,0.43887,0.00013,30.44808]
[1777304834801,40.07,76959.91,0.0,0.43887,0.00013,30.44808]
[1777304834888,40.07,76964.62,0.0,0.43947,0.00013,30.45701]
[1777304840598,40.06,76964.96,0.0,0.43951,0.00013,30.4576]
[1777304845704,40.06,76961.72,0.0,0.43909,0.00013,30.45137]
[1777304847719,40.06,76972.74,0.0,0.4405,0.00013,30.47216]
[1777304851747,40.06,76980.22,0.0,0.44144,0.00013,30.48311]
[1777304854823,40.06,76980.49,0.0,0.44148,0.00013,30.48361]
[1777304855390,40.06,76983.37,0.0,0.44185,0.00013,30.48891]
[1777304855411,40.06,76983.37,0.0,0.44185,0.00013,30.48891]
[1777304855568,40.06,76983.37,0.0,0.44185,0.00013,30.48891]
[1777304855778,40.06,76983.37,0.0,0.44185,0.00013,30.48892]
[1777304856412,40.06,76983.37,0.0,0.44185,0.00013,30.48892]
[1777304856631,40.06,76983.37,0.0,0.44185,0.00013,30.48892]
[1777304856758,40.06,76983.37,0.0,0.44185,0.00013,30.48892]
[1777304856836,40.06,76998.82,0.0,0.44382,0.00013,30.51694]
[1777304857792,40.06,76998.99,0.0,0.44384,0.00013,30.51724]
[1777304858615,40.06,76998.99,0.0,0.44384,0.00013,30.51724]
[1777304858840,40.06,76998.99,0.0,0.44384,0.00013,30.51724]
[1777304858951,40.06,76991.21,0.0,0.44285,0.00013,30.50323]
[1777304859030,40.06,76991.21,0.0,0.44285,0.00013,30.50323]
[1777304859444,40.06,76991.21,0.0,0.44285,0.00013,30.50323]
[1777304859597,40.06,76991.21,0.0,0.44285,0.00013,30.50323]
[1777304859691,40.06,76991.21,0.0,0.44285,0.00013,30.50323]
[1777304859881,40.06,76991.21,0.0,0.44285,0.00013,30.50323]
[1777304859956,40.06,76959.75,0.0,0.43883,0.00013,30.44465]
[1777304860086,40.06,76959.75,0.0,0.43883,0.00013,30.44465]
[1777304860155,40.06,76959.75,0.0,0.43883,0.00013,30.44465]
[1777304860790,40.06,76959.75,0.0,0.43883,0.00013,30.44465]
[1777304861505,40.06,76954.62,0.0,0.43818,0.00013,30.4348]
[1777304861838,40.06,76952.25,0.0,0.43788,0.00013,30.43021]
[1777304862118,40.06,76952.25,0.0,0.43788,0.00013,30.43021]
[1777304862656,40.06,76952.25,0.0,0.43788,0.00013,30.43021]
[1777304862828,40.06,76952.25,0.0,0.43788,0.00013,30.4302]
[1777304864188,40.06,76952.56,0.0,0.43791,0.00013,30.43079]
[1777304864856,40.06,76952.56,0.0,0.43791,0.00013,30.43079]
[1777304864875,40.06,76952.56,0.0,0.43791,0.00013,30.43079]
[1777304864910,40.06,76952.56,0.0,0.43791,0.00013,30.43079]
[1777304864922,40.06,76949.8,0.0,0.43756,0.00013,30.42543]
[1777304870563,40.06,76946.16,0.0,0.4371,0.00013,30.41834]
[1777304875918,40.06,76949.12,0.0,0.43747,0.00013,30.42411]
[1777304880451,40.06,76947.63,0.0,0.43728,0.00013,30.4212]
[1777304880475,40.06,76947.63,0.0,0.43728,0.00013,30.4212]
[1777304880768,40.06,76947.63,0.0,0.43728,0.00013,30.4212]
[1777304880812,40.06,76947.63,0.0,0.43728,0.00013,30.4212]
[1777304880974,40.06,76947.63,0.0,0.43728,0.00013,30.4212]
[1777304881040,40.06,76940.41,0.0,0.43636,0.00013,30.40706]
[1777304881389,40.06,76940.41,0.0,0.43636,0.00013,30.40706]
[1777304881644,40.06,76940.41,0.0,0.43636,0.00013,30.40706]
[1777304881970,40.06,76925.81,0.0,0.43451,0.00013,30.37796]
[1777304882236,40.06,76925.81,0.0,0.43451,0.00013,30.37796]
[1777304882287,40.06,76925.81,0.0,0.43451,0.00013,30.37796]
[1777304882975,40.06,76925.99,0.0,0.43453,0.00013,30.37833]
[1777304883170,40.06,76925.99,0.0,0.43453,0.00013,30.37833]
[1777304883188,40.06,76925.99,0.0,0.43453,0.00013,30.37833]
[1777304883979,40.06,76929.18,0.0,0.43493,0.00013,30.38472]
[1777304884986,40.06,76939.98,0.0,0.43631,0.00013,30.40619]
[1777304885108,40.06,76939.98,0.0,0.43631,0.00013,30.40619]
[1777304885115,40.06,76939.98,0.0,0.43631,0.00013,30.40619]
[1777304885146,40.06,76939.98,0.0,0.43631,0.00013,30.40619]
[1777304885405,40.06,76939.98,0.0,0.43631,0.00013,30.40619]
[1777304885444,40.06,76939.98,0.0,0.43631,0.00013,30.40619]
[1777304885994,40.06,76941.2,0.0,0.43646,0.00013,30.40859]
[1777304886751,40.06,76941.2,0.0,0.43646,0.00013,30.40859]
[1777304886950,40.06,76941.2,0.0,0.43646,0.00013,30.40859]
[1777304886977,40.06,76941.2,0.0,0.43646,0.00013,30.40859]
[1777304886996,40.06,76941.2,0.0,0.43646,0.00013,30.40859]
[1777304887000,40.06,76941.2,0.0,0.43646,0.00013,30.40859]
[1777304887009,40.06,76945.57,0.0,0.43702,0.00013,30.41716]
[1777304892036,40.06,76940.19,0.0,0.43634,0.00013,30.40662]
[1777304892692,40.06,76940.19,0.0,0.43634,0.00013,30.40662]
[1777304892715,40.06,76942.39,0.0,0.43662,0.00013,30.41095]
[1777304894841,40.06,76942.39,0.0,0.43662,0.00013,30.41095]
[1777304894860,40.06,76942.39,0.0,0.43662,0.00013,30.41095]
[1777304895003,40.06,76933.76,0.0,0.43552,0.00013,30.39389]
[1777304895131,40.06,76933.76,0.0,0.43552,0.00013,30.39389]
[1777304895163,40.06,76933.76,0.0,0.43552,0.00013,30.39389]
[1777304895182,40.06,76933.76,0.0,0.43552,0.00013,30.39389]
[1777304895230,40.06,76933.76,0.0,0.43552,0.00013,30.39389]
[1777304896774,40.06,76919.46,0.0,0.4337,0.00013,30.3651]
[1777304897156,40.06,76919.46,0.0,0.4337,0.00013,30.3651]
[1777304897185,40.06,76919.46,0.0,0.4337,0.00013,30.3651]
[1777304897757,40.06,76916.15,0.0,0.43327,0.00013,30.35832]
[1777304898128,40.06,76916.15,0.0,0.43327,0.00013,30.35832]
[1777304898167,40.06,76916.15,0.0,0.43327,0.00013,30.35832]
[1777304898188,40.06,76916.15,0.0,0.43327,0.00013,30.35832]
[1777304898206,40.06,76916.15,0.0,0.43327,0.00013,30.35832]
[1777304898215,40.06,76912.63,0.0,0.43283,0.00013,30.3511]
[1777304899169,40.06,76912.63,0.0,0.43283,0.00013,30.3511]
[1777304899189,40.06,76912.63,0.0,0.43283,0.00013,30.3511]
[1777304899216,40.06,76912.63,0.0,0.43283,0.00013,30.3511]
[1777304899428,40.06,76909.2,0.0,0.43239,0.00013,30.34402]
[1777304900578,40.06,76909.2,0.0,0.43239,0.00013,30.34402]
[1777304900615,40.06,76909.2,0.0,0.43239,0.00013,30.34402]
[1777304900783,40.05,76910.91,0.0,0.4326,0.00013,30.34751]
[1777304901216,40.05,76910.91,0.0,0.4326,0.00013,30.34751]
[1777304901247,40.05,76910.91,0.0,0.4326,0.00013,30.34751]
[1777304901991,40.05,76910.23,0.0,0.43252,0.00013,30.3461]
[1777304903220,40.05,76908.44,0.0,0.43229,0.00013,30.3424]
[1777304903245,40.05,76908.44,0.0,0.43229,0.00013,30.3424]
[1777304903252,40.05,76908.44,0.0,0.43229,0.00013,30.3424]
[1777304903276,40.05,76908.44,0.0,0.43229,0.00013,30.3424]
[1777304905263,40.05,76901.73,0.0,0.43143,0.00013,30.32843]
[1777304905946,40.05,76897.5,0.0,0.4309,0.00013,30.31958]
[1777304907268,40.05,76898.12,0.0,0.43098,0.00013,30.32088]
[1777304907281,40.05,76898.12,0.0,0.43098,0.00013,30.32088]
[1777304907538,40.05,76898.12,0.0,0.43098,0.00013,30.32088]
[1777304907821,40.05,76898.12,0.0,0.43098,0.00013,30.32088]
[1777304909305,40.05,76898.12,0.0,0.43098,0.00013,30.32089]
[1777304909327,40.05,76898.12,0.0,0.43098,0.00013,30.32089]
[1777304909579,40.05,76904.55,0.0,0.43179,0.00013,30.33432]
[1777304911307,40.05,76904.59,0.0,0.4318,0.00013,30.3344]
[1777304911328,40.05,76904.59,0.0,0.4318,0.00013,30.3344]
[1777304911403,40.05,76907.5,0.0,0.43216,0.00013,30.33748]
[1777304913342,40.05,76907.5,0.0,0.43216,0.00013,30.33749]
[1777304913377,40.05,76907.5,0.0,0.43216,0.00013,30.33749]
[1777304913388,40.05,76907.5,0.0,0.43216,0.00013,30.33749]
[1777304913411,40.05,76907.5,0.0,0.43216,0.00013,30.33749]
[1777304913433,40.05,76905.72,0.0,0.43194,0.00013,30.33381]
[1777304914613,40.05,76905.72,0.0,0.43194,0.00013,30.33381]
[1777304914642,40.05,76905.72,0.0,0.43194,0.00013,30.33381]
[1777304915356,40.06,76899.06,0.0,0.43109,0.00013,30.31992]
[1777304916038,40.06,76895.9,0.0,0.43069,0.00013,30.3133]
[1777304920537,40.06,76892.45,0.0,0.43025,0.00013,30.30603]
[1777304920545,40.06,76892.45,0.0,0.43025,0.00013,30.30603]
[1777304920560,40.06,76892.45,0.0,0.43025,0.00013,30.30603]
[1777304921416,40.06,76891.36,0.0,0.43011,0.00013,30.30372]
[1777304921437,40.06,76891.36,0.0,0.43011,0.00013,30.30372]
[1777304921616,40.06,76894.24,0.0,0.43048,0.00013,30.30981]
[1777304923444,40.06,76894.35,0.0,0.43049,0.00013,30.31004]
[1777304923473,40.06,76894.35,0.0,0.43049,0.00013,30.31004]
[1777304923682,40.06,76894.84,0.0,0.43056,0.00013,30.31107]
[1777304924727,40.06,76894.84,0.0,0.43056,0.00013,30.31107]
[1777304924751,40.06,76894.84,0.0,0.43056,0.00013,30.31107]
[1777304924798,40.06,76895.83,0.0,0.43068,0.00013,30.31315]
[1777304925462,40.06,76895.83,0.0,0.43068,0.00013,30.31315]
[1777304925496,40.06,76895.83,0.0,0.43068,0.00013,30.31315]
[1777304925525,40.06,76895.83,0.0,0.43068,0.00013,30.31315]
[1777304925795,40.06,76898.22,0.0,0.43098,0.00013,30.31818]
[1777304927488,40.06,76898.53,0.0,0.43102,0.00013,30.31883]
[1777304927516,40.06,76898.53,0.0,0.43102,0.00013,30.31883]
[1777304927967,40.06,76896.33,0.0,0.43074,0.00013,30.31419]
[1777304929504,40.06,76896.33,0.0,0.43074,0.00013,30.31419]
[1777304929966,40.06,76896.33,0.0,0.43074,0.00013,30.31419]
[1777304930052,40.05,76908.13,0.0,0.43224,0.00013,30.33881]
[1777304931522,40.05,76908.13,0.0,0.43224,0.00013,30.33881]
[1777304931557,40.05,76908.13,0.0,0.43224,0.00013,30.33881]
[1777304931567,40.05,76908.13,0.0,0.43224,0.00013,30.33881]
[1777304931587,40.05,76908.13,0.0,0.43224,0.00013,30.33881]
[1777304932062,40.05,76908.13,0.0,0.43224,0.00013,30.33881]
[1777304931621,40.05,76908.43,0.0,0.43228,0.00013,30.33942]
[1777304932458,40.05,76908.43,0.0,0.43228,0.00013,30.33942]
[1777304932491,40.05,76908.43,0.0,0.43228,0.00013,30.33942]
[1777304932693,40.05,76913.15,0.0,0.43288,0.00013,30.34914]
[1777304933547,40.05,76913.15,0.0,0.43288,0.00013,30.34914]
[1777304933583,40.05,76913.15,0.0,0.43288,0.00013,30.34914]
[1777304933841,40.05,76913.15,0.0,0.43288,0.00013,30.34914]
[1777304933891,40.05,76913.15,0.0,0.43288,0.00013,30.34914]
[1777304934017,40.05,76913.15,0.0,0.43288,0.00013,30.34914]
[1777304934020,40.05,76913.76,0.0,0.43296,0.00013,30.35037]
[1777304934568,40.05,76913.76,0.0,0.43296,0.00013,30.35037]
[1777304934862,40.05,76913.76,0.0,0.43296,0.00013,30.35037]
[1777304934901,40.05,76913.76,0.0,0.43296,0.00013,30.35037]
[1777304934941,40.05,76921.34,0.0,0.43392,0.00013,30.36584]
[1777304937592,40.05,76916.33,0.0,0.43328,0.00013,30.35562]
[1777304937618,40.05,76916.33,0.0,0.43328,0.00013,30.35562]
[1777304938041,40.05,76915.18,0.0,0.43313,0.00013,30.35324]
[1777304939617,40.05,76915.18,0.0,0.43313,0.00013,30.35324]
[1777304939646,40.05,76915.18,0.0,0.43313,0.00013,30.35324]
[1777304939656,40.05,76915.18,0.0,0.43313,0.00013,30.35324]
[1777304939675,40.05,76915.18,0.0,0.43313,0.00013,30.35324]
[1777304941633,40.05,76910.8,0.0,0.43257,0.00013,30.34422]
[1777304941656,40.05,76910.8,0.0,0.43257,0.00013,30.34422]
[1777304941667,40.05,76910.8,0.0,0.43257,0.00013,30.34422]
[1777304941686,40.05,76910.8,0.0,0.43257,0.00013,30.34422]
[1777304943570,40.05,76908.63,0.0,0.4323,0.00013,30.33979]
[1777304943596,40.05,76908.63,0.0,0.4323,0.00013,30.33979]
[1777304943665,40.05,76908.63,0.0,0.4323,0.00013,30.33979]
[1777304943681,40.05,76908.63,0.0,0.4323,0.00013,30.33979]
[1777304943687,40.05,76908.63,0.0,0.4323,0.00013,30.33979]
[1777304943710,40.05,76908.63,0.0,0.4323,0.00013,30.33979]
[1777304944267,40.05,76905.42,0.0,0.43189,0.00013,30.33314]
[1777304945718,40.06,76900.54,0.0,0.43128,0.00013,30.32302]
[1777304945741,40.06,76900.54,0.0,0.43128,0.00013,30.32302]
[1777304946016,40.06,76898.73,0.0,0.43105,0.00013,30.31925]
[1777304946116,40.06,76898.73,0.0,0.43105,0.00013,30.31925]
[1777304946168,40.06,76898.73,0.0,0.43105,0.00013,30.31925]
[1777304946242,40.06,76898.73,0.0,0.43105,0.00013,30.31925]
[1777304947069,40.06,76892.73,0.0,0.43029,0.00013,30.3066]
[1777304947685,40.06,76892.73,0.0,0.43029,0.00013,30.3066]
[1777304947711,40.06,76892.73,0.0,0.43029,0.00013,30.3066]
[1777304947772,40.06,76892.73,0.0,0.43029,0.00013,30.3066]
[1777304947779,40.06,76892.73,0.0,0.43029,0.00013,30.3066]
[1777304947807,40.06,76892.73,0.0,0.43029,0.00013,30.3066]
[1777304948237,40.06,76887.66,0.0,0.42964,0.00013,30.29582]
[1777304948292,40.06,76887.66,0.0,0.42964,0.00013,30.29582]
[1777304948434,40.06,76887.66,0.0,0.42964,0.00013,30.29582]
[1777304951332,40.06,76885.48,0.0,0.42937,0.00013,30.29118]
[1777304951559,40.06,76885.02,0.0,0.42931,0.00013,30.2902]
[1777304955936,40.05,76873.69,0.0,0.42786,0.00013,30.26567]
[1777304957808,40.05,76873.69,0.0,0.42786,0.00013,30.26567]
[1777304957854,40.05,76865.55,0.0,0.42683,0.00013,30.24784]
[1777304963293,40.05,76870.91,0.0,0.4275,0.00013,30.25952]
[1777304964146,40.05,76871.53,0.0,0.42758,0.00013,30.26085]
[1777304964170,40.05,76871.53,0.0,0.42758,0.00013,30.26085]
[1777304964547,40.05,76871.41,0.0,0.42756,0.00013,30.26059]
[1777304965886,40.05,76871.41,0.0,0.42756,0.00013,30.26059]
[1777304965914,40.05,76871.41,0.0,0.42756,0.00013,30.26059]
[1777304965970,40.05,76863.87,0.0,0.4266,0.00013,30.24403]
[1777304967512,40.05,76863.87,0.0,0.4266,0.00013,30.24403]
[1777304967548,40.05,76863.87,0.0,0.4266,0.00013,30.24403]
[1777304967895,40.05,76863.87,0.0,0.4266,0.00013,30.24403]
[1777304967908,40.05,76863.87,0.0,0.4266,0.00013,30.24403]
[1777304967922,40.05,76863.87,0.0,0.4266,0.00013,30.24403]
[1777304967938,40.05,76863.87,0.0,0.4266,0.00013,30.24403]
[1777304967996,40.05,76862.95,0.0,0.42649,0.00013,30.24198]
[1777304969914,40.05,76859.97,0.0,0.42611,0.00013,30.23539]
[1777304969938,40.05,76859.97,0.0,0.42611,0.00013,30.23539]
[1777304969952,40.05,76859.97,0.0,0.42611,0.00013,30.23539]
[1777304969968,40.05,76859.97,0.0,0.42611,0.00013,30.23539]
[1777304971925,40.05,76858.43,0.0,0.42591,0.00013,30.23196]
[1777304971965,40.05,76858.43,0.0,0.42591,0.00013,30.23196]
[1777304972033,40.05,76858.43,0.0,0.42591,0.00013,30.23196]
[1777304972062,40.05,76858.43,0.0,0.42591,0.00013,30.23196]
[1777304972115,40.05,76858.43,0.0,0.42591,0.00013,30.23196]
[1777304972027,40.05,76857.13,0.0,0.42574,0.00013,30.22609]
[1777304972146,40.05,76857.13,0.0,0.42574,0.00013,30.22609]
[1777304972911,40.05,76853.07,0.0,0.42522,0.00013,30.21702]
[1777304973955,40.05,76853.07,0.0,0.42522,0.00013,30.21702]
[1777304973985,40.05,76853.07,0.0,0.42522,0.00013,30.21702]
[1777304973999,40.05,76853.27,0.0,0.42525,0.00013,30.21747]
[1777304974601,40.05,76853.27,0.0,0.42525,0.00013,30.21747]
[1777304974643,40.05,76853.27,0.0,0.42525,0.00013,30.21747]
[1777304974748,40.05,76853.27,0.0,0.42525,0.00013,30.21747]
[1777304974812,40.05,76853.27,0.0,0.42525,0.00013,30.21747]
[1777304974832,40.05,76848.38,0.0,0.42463,0.00013,30.20649]
[1777304975979,40.05,76848.38,0.0,0.42463,0.00013,30.20649]
[1777304976012,40.05,76848.38,0.0,0.42463,0.00013,30.20649]
[1777304976051,40.05,76846.56,0.0,0.4244,0.00013,30.2024]
[1777304977992,40.05,76846.56,0.0,0.4244,0.00013,30.2024]
[1777304978024,40.05,76846.56,0.0,0.4244,0.00013,30.2024]
[1777304978094,40.05,76845.77,0.0,0.4243,0.00013,30.20063]
[1777304980665,40.05,76837.12,0.0,0.4232,0.00013,30.18101]
[1777304981266,40.05,76837.12,0.0,0.4232,0.00013,30.18101]
[1777304981306,40.05,76837.12,0.0,0.4232,0.00013,30.18101]
[1777304981489,40.05,76837.12,0.0,0.4232,0.00013,30.18101]
[1777304981561,40.05,76837.12,0.0,0.4232,0.00013,30.18101]
[1777304981614,40.05,76837.12,0.0,0.4232,0.00013,30.18101]
[1777304981672,40.05,76835.18,0.0,0.42296,0.00013,30.17659]
[1777304983301,40.05,76834.74,0.0,0.42291,0.00013,30.1756]
[1777304983330,40.05,76834.74,0.0,0.42291,0.00013,30.1756]
[1777304983332,40.05,76834.74,0.0,0.42291,0.00013,30.1756]
[1777304983686,40.05,76832.93,0.0,0.42268,0.00013,30.17147]
[1777304985119,40.05,76832.93,0.0,0.42268,0.00013,30.17147]
[1777304985658,40.05,76834.76,0.0,0.42291,0.00013,30.1757]
[1777304985687,40.05,76834.76,0.0,0.42291,0.00013,30.1757]
[1777304985699,40.05,76834.76,0.0,0.42291,0.00013,30.1757]
[1777304986073,40.05,76834.76,0.0,0.42291,0.00013,30.1757]
[1777304986080,40.05,76834.76,0.0,0.42291,0.00013,30.1757]
[1777304986080,40.05,76834.76,0.0,0.42291,0.00013,30.1757]
[1777304986109,40.05,76834.76,0.0,0.42291,0.00013,30.1757]
[1777304986090,40.05,76837.22,0.0,0.42323,0.00013,30.18139]
[1777304987928,40.06,76837.48,0.0,0.42326,0.00013,30.18201]
[1777304987967,40.06,76837.48,0.0,0.42326,0.00013,30.18201]
[1777304988089,40.06,76837.48,0.0,0.42326,0.00013,30.18201]
[1777304988135,40.06,76837.48,0.0,0.42326,0.00013,30.18201]
[1777304988144,40.05,76835.48,0.0,0.42301,0.00013,30.17741]
[1777304988862,40.05,76835.48,0.0,0.42301,0.00013,30.17741]
[1777304988883,40.05,76835.48,0.0,0.42301,0.00013,30.17741]
[1777304989006,40.05,76835.48,0.0,0.42301,0.00013,30.17741]
[1777304989107,40.06,76822.82,0.0,0.4214,0.00013,30.1482]
[1777304990501,40.06,76822.82,0.0,0.4214,0.00013,30.1482]
[1777304990637,40.06,76822.82,0.0,0.4214,0.00013,30.1482]
[1777304990666,40.06,76822.82,0.0,0.4214,0.00013,30.1482]
[1777304990708,40.06,76822.82,0.0,0.4214,0.00013,30.1482]
[1777304991039,40.06,76809.77,0.0,0.41976,0.00013,30.11761]
[1777304992139,40.06,76809.77,0.0,0.41976,0.00013,30.11761]
[1777304992159,40.06,76802.6,0.0,0.41885,0.00013,30.10053]
[1777304992810,40.06,76802.6,0.0,0.41885,0.00013,30.10053]
[1777304992844,40.06,76802.6,0.0,0.41885,0.00013,30.10053]
[1777304993143,40.06,76802.6,0.0,0.41885,0.00013,30.10053]
[1777304992903,40.06,76800.99,0.0,0.41864,0.00013,30.09667]
[1777304993968,40.06,76800.99,0.0,0.41864,0.00013,30.09667]
[1777304994006,40.06,76800.99,0.0,0.41864,0.00013,30.09667]
[1777304994776,40.06,76803.09,0.0,0.41891,0.00013,30.10168]
[1777304994818,40.06,76803.09,0.0,0.41891,0.00013,30.10168]
[1777304994837,40.06,76803.09,0.0,0.41891,0.00013,30.10168]
[1777304994860,40.06,76803.09,0.0,0.41891,0.00013,30.10168]
[1777304995142,40.06,76805.86,0.0,0.41926,0.00013,30.10828]
[1777304996094,40.06,76817.81,0.0,0.42077,0.00013,30.1365]
[1777304996169,40.06,76817.81,0.0,0.42077,0.00013,30.1365]
[1777304996178,40.06,76817.81,0.0,0.42077,0.00013,30.1365]
[1777304996182,40.06,76817.81,0.0,0.42077,0.00013,30.1365]
[1777304996779,40.06,76817.43,0.0,0.42072,0.00013,30.13561]
[1777304997632,40.06,76817.43,0.0,0.42072,0.00013,30.13561]
[1777304998259,40.06,76818.61,0.0,0.42087,0.00013,30.13837]
[1777304998268,40.06,76818.61,0.0,0.42087,0.00013,30.13837]
[1777304998297,40.06,76818.61,0.0,0.42087,0.00013,30.13837]
[1777304999131,40.06,76818.61,0.0,0.42087,0.00013,30.13837]
[1777304998793,40.06,76815.24,0.0,0.42044,0.00013,30.13044]
[1777305000667,40.05,76814.84,0.0,0.42039,0.00013,30.12948]
[1777305002881,40.05,76816.74,0.0,0.42063,0.00013,30.13391]
[1777305003026,40.05,76817.11,0.0,0.42067,0.00013,30.13476]
[1777305003833,40.05,76817.11,0.0,0.42067,0.00013,30.13476]
[1777305005125,40.05,76793.83,0.0,0.41772,0.00013,30.07928]
[1777305007900,40.05,76796.85,0.0,0.41811,0.00013,30.08654]
[1777305008724,40.05,76796.85,0.0,0.41811,0.00013,30.08654]
[1777305008788,40.05,76796.85,0.0,0.41811,0.00013,30.08654]
[1777305008908,40.05,76791.93,0.0,0.41748,0.00013,30.07466]
[1777305010772,40.05,76786.84,0.0,0.41684,0.00013,30.06229]
[1777305010783,40.05,76786.84,0.0,0.41684,0.00013,30.06229]
[1777305010790,40.05,76786.84,0.0,0.41684,0.00013,30.06229]
[1777305010810,40.05,76786.84,0.0,0.41684,0.00013,30.06229]
[1777305010960,40.05,76786.84,0.0,0.41684,0.00013,30.06229]
[1777305011142,40.05,76791.77,0.0,0.41746,0.00013,30.0743]
[1777305011315,40.05,76791.77,0.0,0.41746,0.00013,30.0743]
[1777305011371,40.05,76791.77,0.0,0.41746,0.00013,30.0743]
[1777305011417,40.05,76791.77,0.0,0.41746,0.00013,30.0743]
[1777305011508,40.05,76791.77,0.0,0.41746,0.00013,30.0743]
[1777305011930,40.05,76791.77,0.0,0.41746,0.00013,30.0743]
[1777305012098,40.05,76803.36,0.0,0.41893,0.00013,30.10218]
[1777305012354,40.05,76803.36,0.0,0.41893,0.00013,30.10218]
[1777305012362,40.05,76803.36,0.0,0.41893,0.00013,30.10218]
[1777305013188,40.05,76806.14,0.0,0.41928,0.00013,30.10882]
[1777305013195,40.05,76806.14,0.0,0.41928,0.00013,30.10882]
[1777305013228,40.05,76806.14,0.0,0.41928,0.00013,30.10882]
[1777305013261,40.05,76806.14,0.0,0.41928,0.00013,30.10882]
[1777305013624,40.05,76806.14,0.0,0.41928,0.00013,30.10882]
[1777305013969,40.05,76816.33,0.0,0.42057,0.00013,30.1329]
[1777305014786,40.05,76816.33,0.0,0.42057,0.00013,30.1329]
[1777305014803,40.05,76816.33,0.0,0.42057,0.00013,30.1329]
[1777305015054,40.05,76819.96,0.0,0.42103,0.00013,30.1414]
[1777305016082,40.05,76819.96,0.0,0.42103,0.00013,30.1414]
[1777305016240,40.05,76824.67,0.0,0.42163,0.00013,30.15236]
[1777305016416,40.05,76824.67,0.0,0.42163,0.00013,30.15236]
[1777305016964,40.05,76825.31,0.0,0.42171,0.00013,30.15382]
[1777305017971,40.05,76837.89,0.0,0.4233,0.00013,30.18277]
[1777305018981,40.05,76835.9,0.0,0.42305,0.00013,30.17819]
[1777305019747,40.05,76835.9,0.0,0.42305,0.00013,30.17819]
[1777305020456,40.05,76837.03,0.0,0.42319,0.00013,30.18075]
[1777305020518,40.05,76837.03,0.0,0.42319,0.00013,30.18075]
[1777305020992,40.05,76839.15,0.0,0.42346,0.00013,30.18561]
[1777305021909,40.05,76839.15,0.0,0.42346,0.00013,30.18561]
[1777305021922,40.05,76839.15,0.0,0.42346,0.00013,30.18561]
[1777305021948,40.05,76839.15,0.0,0.42346,0.00013,30.18561]
[1777305022015,40.05,76839.15,0.0,0.42346,0.00013,30.18561]
[1777305022017,40.05,76839.15,0.0,0.42346,0.00013,30.18561]
[1777305022048,40.05,76839.15,0.0,0.42346,0.00013,30.18561]
[1777305022116,40.05,76838.17,0.0,0.42334,0.00013,30.1834]
[1777305022456,40.05,76838.17,0.0,0.42334,0.00013,30.1834]
[1777305022491,40.05,76838.17,0.0,0.42334,0.00013,30.1834]
[1777305022582,40.05,76838.17,0.0,0.42334,0.00013,30.1834]
[1777305023093,40.05,76838.17,0.0,0.42334,0.00013,30.1834]
[1777305023112,40.05,76841.36,0.0,0.42374,0.00013,30.19068]
[1777305023661,40.05,76841.36,0.0,0.42374,0.00013,30.19068]
[1777305024084,40.05,76841.36,0.0,0.42374,0.00013,30.19068]
[1777305024523,40.05,76838.65,0.0,0.4234,0.00013,30.18453]
[1777305024532,40.05,76838.65,0.0,0.4234,0.00013,30.18453]
[1777305024557,40.05,76838.65,0.0,0.4234,0.00013,30.18453]
[1777305025126,40.05,76835.97,0.0,0.42306,0.00013,30.17843]
[1777305026500,40.05,76835.95,0.0,0.42306,0.00013,30.17841]
[1777305026539,40.05,76835.95,0.0,0.42306,0.00013,30.17841]
[1777305026578,40.05,76835.95,0.0,0.42306,0.00013,30.17841]
[1777305027034,40.05,76835.82,0.0,0.42305,0.00013,30.17813]
[1777305027706,40.05,76835.82,0.0,0.42305,0.00013,30.17813]
[1777305028403,40.05,76830.97,0.0,0.42243,0.00013,30.167]
[1777305029047,40.05,76830.42,0.0,0.42236,0.00013,30.16577]
[1777305030056,40.06,76815.08,0.0,0.42042,0.00013,30.13007]
[1777305030524,40.06,76815.08,0.0,0.42042,0.00013,30.13007]
[1777305030548,40.06,76815.08,0.0,0.42042,0.00013,30.13007]
[1777305031062,40.06,76811.54,0.0,0.41997,0.00013,30.11875]
[1777305034163,40.06,76814.14,0.0,0.4203,0.00013,30.12489]
[1777305034204,40.06,76814.14,0.0,0.4203,0.00013,30.12489]
[1777305034206,40.06,76819.16,0.0,0.42093,0.00013,30.13668]
[1777305034566,40.06,76819.16,0.0,0.42093,0.00013,30.13668]
[1777305034591,40.06,76819.16,0.0,0.42093,0.00013,30.13668]
[1777305035095,40.06,76819.16,0.0,0.42093,0.00013,30.13669]
[1777305036618,40.06,76815.94,0.0,0.42053,0.00013,30.12916]
[1777305036639,40.06,76815.94,0.0,0.42053,0.00013,30.12916]
[1777305037104,40.06,76813.86,0.0,0.42026,0.00013,30.12427]
[1777305038625,40.06,76812.96,0.0,0.42015,0.00013,30.12216]
[1777305038646,40.06,76812.96,0.0,0.42015,0.00013,30.12216]
[1777305039118,40.06,76816.51,0.0,0.4206,0.00013,30.13052]
[1777305039856,40.06,76816.51,0.0,0.4206,0.00013,30.13052]
[1777305040125,40.06,76816.55,0.0,0.42061,0.00013,30.13062]
[1777305040631,40.06,76816.55,0.0,0.42061,0.00013,30.13062]
[1777305040649,40.06,76816.55,0.0,0.42061,0.00013,30.13062]
[1777305040678,40.06,76816.55,0.0,0.42061,0.00013,30.13062]
[1777305041132,40.06,76812.99,0.0,0.42016,0.00013,30.12226]
[1777305042670,40.06,76810.37,0.0,0.41982,0.00013,30.11607]
[1777305042701,40.06,76810.37,0.0,0.41982,0.00013,30.11607]
[1777305042725,40.06,76810.37,0.0,0.41982,0.00013,30.11607]
[1777305043188,40.06,76813.82,0.0,0.42026,0.00013,30.12422]
[1777305044689,40.06,76815.88,0.0,0.42052,0.00013,30.12907]
[1777305044702,40.06,76815.88,0.0,0.42052,0.00013,30.12907]
[1777305044710,40.06,76815.88,0.0,0.42052,0.00013,30.12907]
[1777305044726,40.06,76815.88,0.0,0.42052,0.00013,30.12907]
[1777305046556,40.06,76813.25,0.0,0.42019,0.00013,30.1229]
[1777305047182,40.06,76813.62,0.0,0.42024,0.00013,30.12378]
[1777305048185,40.06,76820.96,0.0,0.42117,0.00013,30.141]
[1777305053221,40.06,76824.0,0.0,0.42156,0.00013,30.14819]
[1777305058967,40.07,76819.01,0.0,0.42094,0.00013,30.13669]
[1777305064299,40.07,76822.33,0.0,0.42136,0.00013,30.1445]
[1777305069728,40.07,76821.47,0.0,0.42126,0.00013,30.14258]
[1777305079404,40.07,76812.44,0.0,0.42012,0.00013,30.12153]
[1777305084438,40.07,76813.37,0.0,0.42024,0.00013,30.12375]
[1777305089474,40.08,76813.93,0.0,0.42031,0.00013,30.1251]
[1777305094509,40.08,76813.73,0.0,0.42028,0.00013,30.12167]
[1777305099271,40.08,76813.85,0.0,0.4203,0.00013,30.12198]
[1777305099085,40.08,76827.36,0.0,0.42201,0.00013,30.15351]
[1777305099543,40.08,76827.56,0.0,0.42204,0.00013,30.15398]
[1777305100551,40.08,76831.07,0.0,0.42248,0.00013,30.1621]
[1777305101800,40.08,76831.07,0.0,0.42248,0.00013,30.1621]
[1777305101871,40.08,76831.07,0.0,0.42248,0.00013,30.1621]
[1777305102008,40.08,76834.58,0.0,0.42293,0.00013,30.17019]
[1777305103280,40.08,76843.26,0.0,0.42403,0.00013,30.18994]
[1777305105290,40.08,76844.44,0.0,0.42418,0.00013,30.19258]
[1777305105400,40.08,76844.44,0.0,0.42418,0.00013,30.19258]
[1777305105663,40.08,76844.44,0.0,0.42418,0.00013,30.19258]
[1777305105710,40.08,76844.44,0.0,0.42418,0.00013,30.19258]
[1777305106107,40.07,76848.02,0.0,0.42462,0.00013,30.20059]
[1777305107127,40.07,76848.02,0.0,0.42462,0.00013,30.20059]
[1777305107180,40.07,76858.65,0.0,0.42597,0.00013,30.22436]
[1777305107373,40.07,76858.65,0.0,0.42597,0.00013,30.22436]
[1777305107449,40.07,76858.65,0.0,0.42597,0.00013,30.22436]
[1777305107718,40.07,76858.65,0.0,0.42597,0.00013,30.22436]
[1777305107754,40.07,76858.65,0.0,0.42597,0.00013,30.22436]
[1777305107909,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305109294,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305109407,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305109447,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305109617,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305109659,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305109871,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305109894,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305110066,40.07,76860.7,0.0,0.42623,0.00013,30.2289]
[1777305110158,40.07,76867.33,0.0,0.42707,0.00013,30.24349]
[1777305111444,40.07,76870.11,0.0,0.42743,0.00013,30.24957]
[1777305111470,40.07,76870.11,0.0,0.42743,0.00013,30.24957]
[1777305111992,40.07,76870.11,0.0,0.42743,0.00013,30.24957]
[1777305112008,40.07,76870.11,0.0,0.42743,0.00013,30.24957]
[1777305112041,40.07,76870.11,0.0,0.42743,0.00013,30.24957]
[1777305112052,40.08,76871.29,0.0,0.42758,0.00013,30.2522]
[1777305112342,40.08,76871.29,0.0,0.42758,0.00013,30.2522]
[1777305112366,40.08,76871.29,0.0,0.42758,0.00013,30.2522]
[1777305112520,40.08,76871.29,0.0,0.42758,0.00013,30.2522]
[1777305113031,40.08,76871.29,0.0,0.42758,0.00013,30.2522]
[1777305113132,40.08,76879.12,0.0,0.42858,0.00013,30.26921]
[1777305114309,40.08,76879.12,0.0,0.42858,0.00013,30.26921]
[1777305114521,40.08,76879.12,0.0,0.42858,0.00013,30.26921]
[1777305115204,40.08,76879.12,0.0,0.42858,0.00013,30.26921]
[1777305115279,40.08,76878.15,0.0,0.42846,0.00013,30.26715]
[1777305115643,40.08,76878.15,0.0,0.42846,0.00013,30.26715]
[1777305115915,40.08,76878.15,0.0,0.42846,0.00013,30.26715]
[1777305116016,40.08,76886.92,0.0,0.42957,0.00013,30.28599]
[1777305118678,40.08,76888.27,0.0,0.42975,0.00013,30.2889]
[1777305123683,40.08,76882.48,0.0,0.42901,0.00013,30.27659]
[1777305124590,40.08,76880.14,0.0,0.42872,0.00013,30.27156]
[1777305124623,40.08,76880.14,0.0,0.42872,0.00013,30.27156]
[1777305126043,40.08,76862.21,0.0,0.42644,0.00013,30.23246]
[1777305126743,40.08,76862.21,0.0,0.42644,0.00013,30.23246]
[1777305127636,40.08,76862.21,0.0,0.42644,0.00013,30.23246]
[1777305127659,40.08,76862.21,0.0,0.42644,0.00013,30.23246]
[1777305127750,40.08,76860.11,0.0,0.42617,0.00013,30.22781]
[1777305128805,40.08,76860.11,0.0,0.42617,0.00013,30.22781]
[1777305128844,40.08,76860.11,0.0,0.42617,0.00013,30.22781]
[1777305128945,40.08,76863.96,0.0,0.42666,0.00013,30.2363]
[1777305134363,40.08,76868.23,0.0,0.4272,0.00013,30.24562]
[1777305135311,40.08,76868.23,0.0,0.4272,0.00013,30.24562]
[1777305135352,40.08,76868.58,0.0,0.42724,0.00013,30.24637]
[1777305135658,40.08,76868.58,0.0,0.42724,0.00013,30.24637]
[1777305135690,40.08,76868.58,0.0,0.42724,0.00013,30.24637]
[1777305137456,40.08,76861.11,0.0,0.42629,0.00013,30.22992]
[1777305137674,40.08,76861.11,0.0,0.42629,0.00013,30.22992]
[1777305137686,40.08,76861.11,0.0,0.42629,0.00013,30.22992]
[1777305137728,40.08,76861.11,0.0,0.42629,0.00013,30.22992]
[1777305137737,40.08,76861.11,0.0,0.42629,0.00013,30.22992]
[1777305137754,40.08,76861.11,0.0,0.42629,0.00013,30.22992]
[1777305137982,40.08,76851.17,0.0,0.42503,0.00013,30.20775]
[1777305139701,40.08,76851.17,0.0,0.42503,0.00013,30.20771]
[1777305139711,40.08,76851.17,0.0,0.42503,0.00013,30.20771]
[1777305139724,40.08,76851.17,0.0,0.42503,0.00013,30.20771]
[1777305139730,40.08,76851.17,0.0,0.42503,0.00013,30.20771]
[1777305139834,40.07,76849.7,0.0,0.42484,0.00013,30.20437]
[1777305141710,40.07,76849.13,0.0,0.42476,0.00013,30.20305]
[1777305141716,40.07,76849.13,0.0,0.42476,0.00013,30.20305]
[1777305141743,40.07,76849.13,0.0,0.42476,0.00013,30.20305]
[1777305141756,40.07,76849.13,0.0,0.42476,0.00013,30.20305]
[1777305141774,40.07,76849.13,0.0,0.42476,0.00013,30.20305]
[1777305142271,40.07,76848.45,0.0,0.42467,0.00013,30.20149]
[1777305143725,40.07,76848.45,0.0,0.42467,0.00013,30.20145]
[1777305143745,40.07,76848.45,0.0,0.42467,0.00013,30.20145]
[1777305143862,40.07,76848.17,0.0,0.42463,0.00013,30.20078]
[1777305145746,40.07,76848.67,0.0,0.42469,0.00013,30.20187]
[1777305145768,40.07,76848.67,0.0,0.42469,0.00013,30.20187]
[1777305145782,40.07,76848.67,0.0,0.42469,0.00013,30.20187]
[1777305145800,40.07,76848.67,0.0,0.42469,0.00013,30.20187]
[1777305145876,40.07,76847.76,0.0,0.42458,0.00013,30.19979]
[1777305146631,40.07,76847.76,0.0,0.42458,0.00013,30.19979]
[1777305146666,40.07,76847.76,0.0,0.42458,0.00013,30.19979]
[1777305146883,40.07,76846.24,0.0,0.42438,0.00013,30.19632]
[1777305147995,40.07,76831.83,0.0,0.42256,0.00013,30.16351]
[1777305149678,40.07,76831.13,0.0,0.42247,0.00013,30.16192]
[1777305149717,40.07,76831.13,0.0,0.42247,0.00013,30.16192]
[1777305149934,40.07,76820.68,0.0,0.42115,0.00013,30.1377]
[1777305150827,40.07,76820.68,0.0,0.42115,0.00013,30.1377]
[1777305150922,40.07,76810.63,0.0,0.41987,0.00013,30.11412]
[1777305152825,40.07,76806.38,0.0,0.41933,0.00013,30.10108]
[1777305152832,40.07,76806.38,0.0,0.41933,0.00013,30.10108]
[1777305152872,40.07,76806.38,0.0,0.41933,0.00013,30.10108]
[1777305152985,40.07,76806.02,0.0,0.41928,0.00013,30.10022]
[1777305155105,40.07,76804.93,0.0,0.41915,0.00013,30.09763]
[1777305155175,40.07,76804.93,0.0,0.41915,0.00013,30.09763]
[1777305155306,40.07,76784.57,0.0,0.41657,0.00013,30.04852]
[1777305155487,40.07,76784.57,0.0,0.41657,0.00013,30.04852]
[1777305155973,40.07,76766.07,0.0,0.41423,0.00013,30.00281]
[1777305156855,40.07,76766.07,0.0,0.41423,0.00013,30.00281]
[1777305156882,40.07,76766.07,0.0,0.41423,0.00013,30.00281]
[1777305156903,40.07,76766.07,0.0,0.41423,0.00013,30.00281]
[1777305156973,40.07,76766.07,0.0,0.41423,0.00013,30.00281]
[1777305157067,40.07,76761.79,0.0,0.41369,0.00013,29.99207]
[1777305157876,40.07,76761.79,0.0,0.41369,0.00013,29.99207]
[1777305158149,40.07,76761.1,0.0,0.4136,0.00013,29.99033]
[1777305159377,40.07,76761.1,0.0,0.4136,0.00013,29.99033]
[1777305160347,40.07,76761.1,0.0,0.4136,0.00013,29.99033]
[1777305160369,40.07,76762.52,0.0,0.41378,0.00013,29.9939]
[1777305161328,40.07,76785.78,0.0,0.41672,0.00013,30.05149]
[1777305161473,40.07,76785.78,0.0,0.41672,0.00013,30.05149]
[1777305161482,40.07,76785.78,0.0,0.41672,0.00013,30.05149]
[1777305161504,40.07,76785.78,0.0,0.41672,0.00013,30.05149]
[1777305161998,40.07,76785.78,0.0,0.41673,0.00013,30.05152]
[1777305163167,40.07,76785.78,0.0,0.41673,0.00013,30.05152]
[1777305163819,40.07,76780.34,0.0,0.41604,0.00013,30.03824]
[1777305164322,40.07,76780.34,0.0,0.41604,0.00013,30.03824]
[1777305164349,40.07,76780.34,0.0,0.41604,0.00013,30.03824]
[1777305164327,40.07,76772.86,0.0,0.4151,0.00013,30.01981]
[1777305166202,40.07,76772.65,0.0,0.41507,0.00013,30.0193]
[1777305166457,40.07,76771.63,0.0,0.41494,0.00013,30.01676]
[1777305167994,40.07,76771.63,0.0,0.41494,0.00013,30.01675]
[1777305168028,40.07,76771.63,0.0,0.41494,0.00013,30.01675]
[1777305168157,40.07,76771.63,0.0,0.41494,0.00013,30.01675]
[1777305168225,40.07,76771.63,0.0,0.41494,0.00013,30.01675]
[1777305168304,40.07,76771.63,0.0,0.41494,0.00013,30.01675]
[1777305168369,40.07,76780.6,0.0,0.41607,0.00013,30.03889]
[1777305168561,40.07,76780.6,0.0,0.41607,0.00013,30.03889]
[1777305168731,40.07,76780.6,0.0,0.41607,0.00013,30.03889]
[1777305168749,40.07,76780.6,0.0,0.41607,0.00013,30.03889]
[1777305169285,40.07,76790.8,0.0,0.41737,0.00013,30.0638]
[1777305169999,40.07,76790.8,0.0,0.41737,0.00013,30.0638]
[1777305170016,40.07,76790.8,0.0,0.41737,0.00013,30.0638]
[1777305170068,40.07,76790.8,0.0,0.41737,0.00013,30.0638]
[1777305170103,40.07,76790.8,0.0,0.41737,0.00013,30.0638]
[1777305170163,40.07,76794.4,0.0,0.41782,0.00013,30.07253]
[1777305170626,40.07,76794.4,0.0,0.41782,0.00013,30.07253]
[1777305171622,40.07,76794.4,0.0,0.41782,0.00013,30.07255]
[1777305171664,40.07,76794.4,0.0,0.41782,0.00013,30.07255]
[1777305172070,40.07,76791.43,0.0,0.41745,0.00013,30.06538]
[1777305174054,40.08,76786.53,0.0,0.41683,0.00013,30.0535]
[1777305174072,40.08,76786.53,0.0,0.41683,0.00013,30.0535]
[1777305174093,40.08,76786.53,0.0,0.41683,0.00013,30.0535]
[1777305174108,40.08,76786.53,0.0,0.41683,0.00013,30.0535]
[1777305174268,40.08,76791.23,0.0,0.41743,0.00013,30.06494]
[1777305176031,40.08,76791.23,0.0,0.41743,0.00013,30.06496]
[1777305176044,40.08,76791.23,0.0,0.41743,0.00013,30.06496]
[1777305176132,40.08,76792.69,0.0,0.41761,0.00013,30.06851]
[1777305178037,40.08,76792.69,0.0,0.41761,0.00013,30.06853]
[1777305178074,40.08,76792.69,0.0,0.41761,0.00013,30.06853]
[1777305178088,40.08,76792.69,0.0,0.41761,0.00013,30.06853]
[1777305178105,40.08,76792.69,0.0,0.41761,0.00013,30.06853]
[1777305178997,40.08,76792.82,0.0,0.41763,0.00013,30.06886]
[1777305179030,40.08,76792.82,0.0,0.41763,0.00013,30.06886]
[1777305179198,40.08,76792.99,0.0,0.41765,0.00013,30.06928]
[1777305185259,40.08,76797.57,0.0,0.41824,0.00013,30.08039]
[1777305185595,40.08,76797.9,0.0,0.41828,0.00013,30.08119]
[1777305186112,40.08,76797.9,0.0,0.41828,0.00013,30.08119]
[1777305186210,40.08,76798.21,0.0,0.41832,0.00013,30.08195]
[1777305187200,40.08,76782.35,0.0,0.41631,0.00013,30.0435]
[1777305188144,40.08,76782.35,0.0,0.41631,0.00013,30.0435]
[1777305188308,40.08,76776.81,0.0,0.41562,0.00013,30.02996]
[1777305189123,40.08,76776.81,0.0,0.41562,0.00013,30.02996]
[1777305189167,40.08,76776.81,0.0,0.41562,0.00013,30.02996]
[1777305189178,40.08,76776.81,0.0,0.41562,0.00013,30.02996]
[1777305189338,40.08,76769.45,0.0,0.41469,0.00013,30.01174]
[1777305190214,40.08,76761.3,0.0,0.41366,0.00013,29.99136]
[1777305190982,40.08,76761.3,0.0,0.41366,0.00013,29.99136]
[1777305192181,40.08,76761.18,0.0,0.41364,0.00013,29.99105]
[1777305192214,40.08,76761.18,0.0,0.41364,0.00013,29.99105]
[1777305192283,40.08,76757.61,0.0,0.41319,0.00013,29.98206]
[1777305192470,40.08,76757.61,0.0,0.41319,0.00013,29.98206]
[1777305193086,40.08,76757.61,0.0,0.41319,0.00013,29.98206]
[1777305193276,40.08,76757.61,0.0,0.41319,0.00013,29.98206]
[1777305193366,40.08,76743.25,0.0,0.41138,0.00013,29.94554]
[1777305194217,40.08,76743.25,0.0,0.41138,0.00013,29.94554]
[1777305194354,40.08,76736.66,0.0,0.41055,0.00013,29.92852]
[1777305194442,40.08,76736.66,0.0,0.41055,0.00013,29.92852]
[1777305194649,40.08,76736.66,0.0,0.41055,0.00013,29.92852]
[1777305195280,40.08,76736.66,0.0,0.41055,0.00013,29.92852]
[1777305195471,40.08,76736.66,0.0,0.41055,0.00013,29.92852]
[1777305196287,40.08,76736.25,0.0,0.41049,0.00013,29.92743]
[1777305197200,40.08,76736.25,0.0,0.41049,0.00013,29.92743]
[1777305197237,40.08,76736.25,0.0,0.41049,0.00013,29.92743]
[1777305197294,40.08,76740.06,0.0,0.41097,0.00013,29.93723]
[1777305198133,40.08,76740.06,0.0,0.41097,0.00013,29.93723]
[1777305198301,40.08,76750.58,0.0,0.4123,0.00013,29.96411]
[1777305200178,40.08,76753.68,0.0,0.41269,0.00013,29.97201]
[1777305200221,40.08,76753.68,0.0,0.41269,0.00013,29.97201]
[1777305200320,40.08,76752.65,0.0,0.41256,0.00013,29.96935]
[1777305201576,40.08,76752.96,0.0,0.41259,0.00013,29.97009]
[1777305202295,40.08,76752.96,0.0,0.41259,0.00013,29.97009]
[1777305202321,40.08,76752.96,0.0,0.41259,0.00013,29.97009]
[1777305202343,40.08,76752.96,0.0,0.41259,0.00013,29.97009]
[1777305202413,40.08,76759.44,0.0,0.41341,0.00013,29.98642]
[1777305204356,40.08,76759.44,0.0,0.41341,0.00013,29.98643]
[1777305204392,40.08,76759.44,0.0,0.41341,0.00013,29.98643]
[1777305204410,40.08,76758.41,0.0,0.41328,0.00013,29.98384]
[1777305204780,40.08,76758.41,0.0,0.41328,0.00013,29.98384]
[1777305206318,40.08,76758.41,0.0,0.41328,0.00013,29.98384]
[1777305206331,40.08,76758.41,0.0,0.41328,0.00013,29.98384]
[1777305206355,40.08,76758.41,0.0,0.41328,0.00013,29.98384]
[1777305206415,40.08,76761.49,0.0,0.41367,0.00013,29.99159]
[1777305208309,40.08,76761.58,0.0,0.41368,0.00013,29.99182]
[1777305208339,40.08,76761.58,0.0,0.41368,0.00013,29.99182]
[1777305208402,40.08,76761.86,0.0,0.41372,0.00013,29.99252]
[1777305210336,40.08,76761.94,0.0,0.41373,0.00013,29.99272]
[1777305210351,40.08,76761.94,0.0,0.41373,0.00013,29.99272]
[1777305210366,40.08,76761.94,0.0,0.41373,0.00013,29.99272]
[1777305210381,40.08,76761.94,0.0,0.41373,0.00013,29.99272]
[1777305212047,40.08,76762.64,0.0,0.4138,0.00013,29.99148]
[1777305212356,40.08,76762.64,0.0,0.4138,0.00013,29.99148]
[1777305212366,40.08,76762.64,0.0,0.4138,0.00013,29.99148]
[1777305212379,40.08,76762.64,0.0,0.4138,0.00013,29.99148]
[1777305212395,40.08,76762.64,0.0,0.4138,0.00013,29.99148]
[1777305212414,40.08,76762.64,0.0,0.4138,0.00013,29.99148]
[1777305212399,40.08,76765.64,0.0,0.41418,0.00013,29.99898]
[1777305213353,40.08,76765.64,0.0,0.41418,0.00013,29.99898]
[1777305213373,40.08,76765.64,0.0,0.41418,0.00013,29.99898]
[1777305213407,40.08,76767.15,0.0,0.41437,0.00013,30.00275]
[1777305218441,40.08,76772.04,0.0,0.415,0.00013,30.01508]
[1777305218613,40.08,76772.04,0.0,0.415,0.00013,30.01508]
[1777305218635,40.08,76772.04,0.0,0.415,0.00013,30.01508]
[1777305219450,40.08,76772.5,0.0,0.41506,0.00013,30.01626]
[1777305219805,40.08,76772.5,0.0,0.41506,0.00013,30.01626]
[1777305219927,40.08,76772.5,0.0,0.41506,0.00013,30.01626]
[1777305220437,40.08,76772.5,0.0,0.41506,0.00013,30.01626]
[1777305220457,40.08,76780.39,0.0,0.41606,0.00013,30.03576]
[1777305220506,40.08,76780.39,0.0,0.41606,0.00013,30.03576]
[1777305221467,40.08,76782.18,0.0,0.41629,0.00013,30.04022]
[1777305222518,40.08,76779.71,0.0,0.41598,0.00013,30.03416]
[1777305223187,40.08,76779.71,0.0,0.41598,0.00013,30.03416]
[1777305223412,40.08,76779.71,0.0,0.41598,0.00013,30.03416]
[1777305223478,40.09,76780.17,0.0,0.41604,0.00013,30.03535]
[1777305223669,40.09,76780.17,0.0,0.41604,0.00013,30.03535]
[1777305223681,40.09,76780.17,0.0,0.41604,0.00013,30.03535]
[1777305224128,40.09,76780.17,0.0,0.41604,0.00013,30.03535]
[1777305224321,40.09,76780.17,0.0,0.41604,0.00013,30.03535]
[1777305224482,40.09,76783.64,0.0,0.41648,0.00013,30.0439]
[1777305225490,40.09,76793.26,0.0,0.4177,0.00013,30.06731]
[1777305225583,40.09,76793.26,0.0,0.4177,0.00013,30.06731]
[1777305225798,40.09,76793.26,0.0,0.4177,0.00013,30.06731]
[1777305225841,40.09,76793.26,0.0,0.4177,0.00013,30.06731]
[1777305226498,40.09,76797.88,0.0,0.41829,0.00013,30.07846]
[1777305227173,40.09,76797.88,0.0,0.41829,0.00013,30.07846]
[1777305227505,40.09,76806.35,0.0,0.41936,0.00013,30.0987]
[1777305228511,40.09,76810.17,0.0,0.41984,0.00013,30.10777]
[1777305228564,40.09,76810.17,0.0,0.41984,0.00013,30.10777]
[1777305229414,40.09,76810.17,0.0,0.41984,0.00013,30.10777]
[1777305229425,40.09,76810.17,0.0,0.41984,0.00013,30.10777]
[1777305229438,40.09,76810.17,0.0,0.41984,0.00013,30.10777]
[1777305229455,40.09,76810.17,0.0,0.41984,0.00013,30.10777]
[1777305229519,40.09,76814.07,0.0,0.42034,0.00013,30.11696]
[1777305230548,40.09,76817.13,0.0,0.42073,0.00013,30.12415]
[1777305230578,40.09,76817.13,0.0,0.42073,0.00013,30.12415]
[1777305230640,40.09,76817.13,0.0,0.42073,0.00013,30.12415]
[1777305230669,40.09,76817.13,0.0,0.42073,0.00013,30.12415]
[1777305230827,40.09,76817.13,0.0,0.42073,0.00013,30.12415]
[1777305230849,40.09,76817.13,0.0,0.42073,0.00013,30.12415]
[1777305231536,40.09,76816.75,0.0,0.42068,0.00013,30.12324]
[1777305233120,40.09,76820.85,0.0,0.4212,0.00013,30.13283]
[1777305233235,40.09,76820.85,0.0,0.4212,0.00013,30.13283]
[1777305234664,40.09,76823.08,0.0,0.42148,0.00013,30.13799]
[1777305235098,40.09,76824.75,0.0,0.42169,0.00013,30.14187]
[1777305240921,40.08,76823.87,0.0,0.42157,0.00013,30.13974]
[1777305242853,40.09,76812.81,0.0,0.42017,0.00013,30.11393]
[1777305244623,40.09,76811.2,0.0,0.41997,0.00013,30.11011]
[1777305249784,40.09,76817.75,0.0,0.4208,0.00013,30.1255]
[1777305254849,40.08,76821.64,0.0,0.42129,0.00013,30.13452]
[1777305256826,40.08,76825.99,0.0,0.42183,0.00013,30.1446]
[1777305257096,40.08,76826.79,0.0,0.42194,0.00013,30.14647]
[1777305258832,40.08,76826.79,0.0,0.42194,0.00013,30.14649]
[1777305264432,40.09,76824.64,0.0,0.42167,0.00013,30.14162]
[1777305269613,40.09,76823.66,0.0,0.42156,0.00013,30.13945]
[1777305269639,40.09,76823.66,0.0,0.42156,0.00013,30.13945]
[1777305269819,40.09,76819.05,0.0,0.42097,0.00013,30.12873]
[1777305275268,40.09,76818.39,0.0,0.42089,0.00013,30.12426]
[1777305280876,40.09,76813.86,0.0,0.42032,0.00013,30.11371]
[1777305285892,40.1,76812.72,0.0,0.42017,0.00013,30.11104]
[1777305287144,40.1,76816.51,0.0,0.42065,0.00013,30.11996]
[1777305287168,40.1,76816.51,0.0,0.42065,0.00013,30.11996]
[1777305289161,40.1,76823.72,0.0,0.42157,0.00013,30.1368]
[1777305293519,40.1,76824.29,0.0,0.42164,0.00013,30.1382]
[1777305293557,40.1,76826.31,0.0,0.4219,0.00013,30.1429]
[1777305297415,40.1,76825.89,0.0,0.42185,0.00013,30.14199]
[1777305297457,40.1,76825.89,0.0,0.42185,0.00013,30.14199]
[1777305297531,40.1,76825.89,0.0,0.42185,0.00013,30.14199]
[1777305297582,40.1,76828.53,0.0,0.42219,0.00013,30.14812]
[1777305298183,40.1,76828.53,0.0,0.42219,0.00013,30.14812]
[1777305298285,40.1,76838.53,0.0,0.42346,0.00013,30.17107]
[1777305299275,40.1,76838.53,0.0,0.42346,0.00013,30.17107]
[1777305299360,40.1,76842.16,0.0,0.42392,0.00013,30.1793]
[1777305301620,40.1,76842.56,0.0,0.42396,0.00013,30.18012]
[1777305306658,40.09,76846.18,0.0,0.42441,0.00013,30.18818]
[1777305311920,40.09,76845.27,0.0,0.42429,0.00013,30.18602]
[1777305313391,40.09,76846.48,0.0,0.42444,0.00013,30.18878]
[1777305313485,40.09,76843.59,0.0,0.42408,0.00013,30.18228]
[1777305314673,40.09,76843.27,0.0,0.42404,0.00013,30.18159]
[1777305314692,40.09,76843.27,0.0,0.42404,0.00013,30.18159]
[1777305315182,40.1,76843.27,0.0,0.42404,0.00013,30.18162]
[1777305320218,40.1,76843.89,0.0,0.42413,0.00013,30.18316]
[1777305321518,40.1,76832.97,0.0,0.42275,0.00013,30.15831]
[1777305322430,40.1,76818.09,0.0,0.42087,0.00013,30.12388]
[1777305323505,40.1,76818.09,0.0,0.42087,0.00013,30.12388]
[1777305323598,40.1,76818.09,0.0,0.42087,0.00013,30.12388]
[1777305323588,40.1,76812.38,0.0,0.42015,0.00013,30.11052]
[1777305324248,40.1,76812.22,0.0,0.42013,0.00013,30.11018]
[1777305324920,40.1,76812.22,0.0,0.42013,0.00013,30.11018]
[1777305325460,40.1,76812.22,0.0,0.42013,0.00013,30.11018]
[1777305325504,40.1,76812.22,0.0,0.42013,0.00013,30.11018]
[1777305325526,40.1,76812.22,0.0,0.42013,0.00013,30.11018]
[1777305325561,40.1,76815.62,0.0,0.42056,0.00013,30.11819]
[1777305326429,40.1,76799.97,0.0,0.41858,0.00013,30.0811]
[1777305327374,40.1,76787.28,0.0,0.41698,0.00013,30.05049]
[1777305330290,40.1,76788.91,0.0,0.41718,0.00013,30.05446]
[1777305331710,40.11,76790.31,0.0,0.41735,0.00013,30.05489]
[1777305332306,40.11,76791.82,0.0,0.41755,0.00013,30.05856]
[1777305337580,40.11,76791.71,0.0,0.41754,0.00013,30.05836]
[1777305346543,40.11,76788.29,0.0,0.41711,0.00013,30.05022]
[1777305352445,40.11,76784.12,0.0,0.41659,0.00013,30.04021]
[1777305357480,40.12,76776.84,0.0,0.41568,0.00013,30.02247]
[1777305362515,40.12,76777.4,0.0,0.41576,0.00013,30.02397]
[1777305367551,40.12,76775.02,0.0,0.41547,0.00013,30.01822]
[1777305372584,40.13,76777.13,0.0,0.41574,0.00013,30.02355]
[1777305377620,40.13,76778.27,0.0,0.41589,0.00013,30.02652]
[1777305379636,40.13,76768.66,0.0,0.41469,0.00013,30.00286]
[1777305380120,40.13,76768.66,0.0,0.41469,0.00013,30.00286]
[1777305380641,40.13,76764.74,0.0,0.41419,0.00013,29.99314]
[1777305382654,40.13,76756.01,0.0,0.4131,0.00013,29.97131]
[1777305384707,40.14,76752.5,0.0,0.41266,0.00013,29.96249]
[1777305384722,40.14,76752.5,0.0,0.41266,0.00013,29.96249]
[1777305384716,40.14,76740.31,0.0,0.41112,0.00013,29.93142]
[1777305384737,40.14,76740.31,0.0,0.41112,0.00013,29.93142]
[1777305385676,40.14,76740.25,0.0,0.41111,0.00013,29.93126]
[1777305387694,40.14,76740.49,0.0,0.41114,0.00013,29.93184]
[1777305388806,40.14,76741.16,0.0,0.41123,0.00013,29.93356]
[1777305388905,40.14,76741.16,0.0,0.41123,0.00013,29.93356]
[1777305389012,40.14,76741.16,0.0,0.41123,0.00013,29.93356]
[1777305389709,40.14,76740.85,0.0,0.41119,0.00013,29.93275]
[1777305390202,40.14,76740.85,0.0,0.41119,0.00013,29.93275]
[1777305390236,40.14,76740.85,0.0,0.41119,0.00013,29.93275]
[1777305390253,40.14,76740.85,0.0,0.41119,0.00013,29.93275]
[1777305390716,40.13,76732.66,0.0,0.41015,0.00013,29.91162]
[1777305391117,40.13,76732.66,0.0,0.41015,0.00013,29.91162]
[1777305391146,40.13,76732.66,0.0,0.41015,0.00013,29.91162]
[1777305391169,40.13,76732.66,0.0,0.41015,0.00013,29.91162]
[1777305391198,40.13,76732.66,0.0,0.41015,0.00013,29.91162]
[1777305391725,40.13,76731.06,0.0,0.40994,0.00013,29.90446]
[1777305392734,40.13,76738.33,0.0,0.41085,0.00013,29.92319]
[1777305394269,40.13,76736.55,0.0,0.41063,0.00013,29.91859]
[1777305394745,40.13,76736.36,0.0,0.4106,0.00013,29.91808]
[1777305396459,40.13,76735.82,0.0,0.41053,0.00013,29.91666]
[1777305396708,40.13,76736.51,0.0,0.41062,0.00013,29.91844]
[1777305399780,40.13,76745.0,0.0,0.41169,0.00013,29.94017]
[1777305405276,40.13,76745.91,0.0,0.4118,0.00013,29.94248]
[1777305405316,40.13,76745.91,0.0,0.4118,0.00013,29.94248]
[1777305405369,40.13,76745.91,0.0,0.4118,0.00013,29.94248]
[1777305405417,40.13,76747.11,0.0,0.41195,0.00013,29.94554]
[1777305406384,40.13,76747.11,0.0,0.41195,0.00013,29.94554]
[1777305408095,40.13,76755.52,0.0,0.41301,0.00013,29.96687]
[1777305413578,40.13,76755.79,0.0,0.41305,0.00013,29.96756]
[1777305421933,40.13,76761.13,0.0,0.41372,0.00013,29.98098]
[1777305426972,40.13,76757.9,0.0,0.41331,0.00013,29.97285]
[1777305427975,40.13,76768.18,0.0,0.41461,0.00013,29.99857]
[1777305433009,40.13,76767.32,0.0,0.4145,0.00013,29.99637]
[1777305434499,40.13,76767.32,0.0,0.4145,0.00013,29.99637]
[1777305434547,40.13,76767.32,0.0,0.4145,0.00013,29.99637]
[1777305434749,40.13,76767.32,0.0,0.4145,0.00013,29.99637]
[1777305434733,40.13,76763.27,0.0,0.41399,0.00013,29.98626]
[1777305434943,40.13,76763.27,0.0,0.41399,0.00013,29.98626]
[1777305435071,40.13,76763.27,0.0,0.41399,0.00013,29.98626]
[1777305435305,40.13,76763.27,0.0,0.41399,0.00013,29.98626]
[1777305435346,40.13,76763.27,0.0,0.41399,0.00013,29.98626]
[1777305435507,40.13,76763.27,0.0,0.41399,0.00013,29.98626]
[1777305435532,40.13,76763.27,0.0,0.41399,0.00013,29.98626]
[1777305435630,40.13,76778.08,0.0,0.41585,0.00013,30.02296]
[1777305435854,40.13,76778.08,0.0,0.41585,0.00013,30.02296]
[1777305435891,40.13,76778.08,0.0,0.41585,0.00013,30.02296]
[1777305436055,40.13,76778.08,0.0,0.41585,0.00013,30.02296]
[1777305436100,40.13,76778.08,0.0,0.41585,0.00013,30.02296]
[1777305436356,40.13,76783.01,0.0,0.41648,0.00013,30.03505]
[1777305437718,40.13,76783.01,0.0,0.41648,0.00013,30.03505]
[1777305437755,40.13,76783.01,0.0,0.41648,0.00013,30.03505]
[1777305437767,40.13,76784.12,0.0,0.41662,0.00013,30.03781]
[1777305442835,40.13,76782.52,0.0,0.41643,0.00013,30.034]
[1777305445702,40.13,76769.76,0.0,0.41482,0.00013,30.00264]
[1777305450962,40.13,76769.31,0.0,0.41476,0.00013,30.00145]
[1777305454157,40.13,76756.04,0.0,0.41307,0.00013,29.96522]
[1777305458746,40.13,76750.7,0.0,0.4124,0.00013,29.95171]
[1777305458759,40.13,76750.7,0.0,0.4124,0.00013,29.95171]
[1777305458794,40.13,76749.71,0.0,0.41227,0.00013,29.94921]
[1777305463796,40.13,76744.31,0.0,0.41159,0.00013,29.93545]
[1777305464959,40.13,76744.31,0.0,0.41159,0.00013,29.93545]
[1777305465234,40.13,76741.69,0.0,0.41126,0.00013,29.92874]
[1777305470269,40.13,76746.2,0.0,0.41184,0.00013,29.94034]
[1777305475304,40.13,76746.25,0.0,0.41185,0.00013,29.94054]
[1777305476570,40.13,76755.02,0.0,0.41295,0.00013,29.9628]
[1777305478005,40.13,76759.56,0.0,0.41353,0.00013,29.97425]
[1777305478213,40.13,76759.56,0.0,0.41353,0.00013,29.97425]
[1777305479109,40.14,76759.56,0.0,0.41353,0.00013,29.97426]
[1777305479367,40.14,76759.79,0.0,0.41355,0.00013,29.97484]
[1777305481137,40.14,76759.79,0.0,0.41355,0.00013,29.97484]
[1777305481618,40.14,76759.79,0.0,0.41355,0.00013,29.97484]
[1777305483184,40.14,76760.87,0.0,0.41369,0.00013,29.97754]
[1777305483503,40.14,76761.34,0.0,0.41375,0.00013,29.97871]
[1777305487722,40.13,76766.84,0.0,0.41444,0.00013,29.99244]
[1777305488858,40.13,76766.63,0.0,0.41442,0.00013,29.9919]
[1777305488909,40.13,76766.63,0.0,0.41442,0.00013,29.9919]
[1777305488959,40.13,76766.63,0.0,0.41442,0.00013,29.9919]
[1777305489407,40.13,76767.74,0.0,0.41455,0.00013,29.99465]
[1777305490415,40.13,76775.12,0.0,0.41549,0.00013,30.01291]
[1777305491247,40.13,76775.12,0.0,0.41549,0.00013,30.01291]
[1777305493258,40.13,76768.9,0.0,0.4147,0.00013,29.99749]
[1777305493275,40.13,76768.9,0.0,0.4147,0.00013,29.99749]
[1777305493853,40.13,76768.87,0.0,0.41469,0.00013,29.99739]
[1777305499477,40.13,76777.27,0.0,0.41575,0.00013,30.01808]
[1777305500842,40.13,76777.27,0.0,0.41575,0.00013,30.01808]
[1777305500885,40.13,76779.99,0.0,0.41609,0.00013,30.02475]
[1777305501085,40.13,76779.99,0.0,0.41609,0.00013,30.02475]
[1777305501369,40.13,76779.99,0.0,0.41609,0.00013,30.02475]
[1777305501402,40.13,76779.99,0.0,0.41609,0.00013,30.02475]
[1777305501504,40.13,76792.04,0.0,0.41761,0.00013,30.05404]
[1777305503391,40.13,76792.12,0.0,0.41763,0.00013,30.05426]
[1777305503451,40.13,76792.12,0.0,0.41763,0.00013,30.05426]
[1777305503541,40.13,76793.39,0.0,0.41779,0.00013,30.05735]
[1777305504974,40.13,76793.28,0.0,0.41777,0.00013,30.0571]
[1777305504990,40.13,76793.28,0.0,0.41777,0.00013,30.0571]
[1777305505814,40.13,76793.45,0.0,0.4178,0.00013,30.05758]
[1777305508799,40.13,76794.26,0.0,0.4179,0.00013,30.05955]
[1777305508851,40.13,76794.26,0.0,0.4179,0.00013,30.05955]
[1777305509430,40.13,76793.54,0.0,0.41781,0.00013,30.05782]
[1777305509455,40.13,76793.54,0.0,0.41781,0.00013,30.05782]
[1777305511182,40.13,76784.96,0.0,0.41673,0.00013,30.03706]
[1777305511432,40.13,76784.96,0.0,0.41673,0.00013,30.03706]
[1777305511463,40.13,76784.96,0.0,0.41673,0.00013,30.03706]
[1777305511634,40.13,76784.96,0.0,0.41673,0.00013,30.03706]
[1777305511829,40.14,76782.09,0.0,0.41636,0.00013,30.02712]
[1777305514870,40.14,76775.21,0.0,0.4155,0.00013,30.01041]
[1777305519901,40.14,76778.65,0.0,0.41595,0.00013,30.01901]
[1777305523544,40.15,76771.82,0.0,0.41509,0.00013,30.00229]
[1777305523648,40.15,76771.76,0.0,0.41509,0.00013,30.00218]
[1777305528683,40.15,76767.22,0.0,0.41452,0.00013,29.99098]
[1777305533718,40.15,76763.53,0.0,0.41405,0.00013,29.98182]
[1777305534791,40.15,76773.41,0.0,0.4153,0.00013,30.00639]
[1777305538753,40.15,76778.97,0.0,0.41601,0.00013,30.02012]
[1777305542692,40.15,76777.45,0.0,0.41582,0.00013,30.01646]
[1777305542843,40.15,76771.15,0.0,0.41503,0.00013,30.00095]
[1777305547820,40.16,76764.85,0.0,0.41423,0.00013,29.98534]
[1777305552851,40.16,76769.18,0.0,0.41478,0.00013,29.99612]
[1777305555190,40.16,76770.84,0.0,0.41499,0.00013,30.00024]
[1777305555871,40.16,76771.09,0.0,0.41502,0.00013,30.00086]
[1777305560907,40.16,76772.76,0.0,0.41524,0.00013,30.00502]
[1777305564962,40.16,76769.09,0.0,0.41477,0.00013,29.99599]
[1777305565208,40.16,76767.53,0.0,0.41458,0.00013,29.99212]
[1777305565334,40.16,76767.53,0.0,0.41458,0.00013,29.99212]
[1777305565428,40.16,76767.53,0.0,0.41458,0.00013,29.99212]
[1777305565945,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566019,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566044,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566126,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566164,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566340,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566374,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566545,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566582,40.16,76773.34,0.0,0.41531,0.00013,30.00651]
[1777305566950,40.16,76788.5,0.0,0.41723,0.00013,30.04364]
[1777305567956,40.16,76786.72,0.0,0.417,0.00013,30.03934]
[1777305568368,40.16,76786.72,0.0,0.417,0.00013,30.03934]
[1777305568415,40.16,76786.72,0.0,0.417,0.00013,30.03934]
[1777305568965,40.16,76789.23,0.0,0.41732,0.00013,30.04544]
[1777305570121,40.16,76791.91,0.0,0.41766,0.00013,30.05193]
[1777305570157,40.16,76791.91,0.0,0.41766,0.00013,30.05193]
[1777305570976,40.16,76789.4,0.0,0.41735,0.00013,30.04587]
[1777305572134,40.16,76787.48,0.0,0.41709,0.00013,30.03823]
[1777305572146,40.16,76787.48,0.0,0.41709,0.00013,30.03823]
[1777305572267,40.16,76784.75,0.0,0.41675,0.00013,30.03161]
[1777305574114,40.16,76780.92,0.0,0.41627,0.00013,30.02232]
[1777305574137,40.16,76780.92,0.0,0.41627,0.00013,30.02232]
[1777305574438,40.16,76783.57,0.0,0.4166,0.00013,30.02879]
[1777305576103,40.16,76783.57,0.0,0.41661,0.00013,30.02882]
[1777305576123,40.16,76783.57,0.0,0.41661,0.00013,30.02882]
[1777305576138,40.16,76783.57,0.0,0.41661,0.00013,30.02882]
[1777305576155,40.16,76783.57,0.0,0.41661,0.00013,30.02882]
[1777305578121,40.17,76787.1,0.0,0.41706,0.00013,30.03748]
[1777305578157,40.17,76787.1,0.0,0.41706,0.00013,30.03748]
[1777305578167,40.17,76787.1,0.0,0.41706,0.00013,30.03748]
[1777305578188,40.17,76787.1,0.0,0.41706,0.00013,30.03748]
[1777305580149,40.17,76785.79,0.0,0.4169,0.00013,30.03444]
[1777305580170,40.17,76785.79,0.0,0.4169,0.00013,30.03444]
[1777305580200,40.17,76785.79,0.0,0.4169,0.00013,30.03444]
[1777305580889,40.17,76785.79,0.0,0.4169,0.00013,30.03444]
[1777305580915,40.17,76785.79,0.0,0.4169,0.00013,30.03444]
[1777305580926,40.17,76785.79,0.0,0.4169,0.00013,30.03444]
[1777305580947,40.17,76785.79,0.0,0.4169,0.00013,30.03444]
[1777305580975,40.17,76785.79,0.0,0.4169,0.00013,30.03444]
[1777305581159,40.17,76783.09,0.0,0.41656,0.00013,30.02791]
[1777305584202,40.17,76787.09,0.0,0.41707,0.00013,30.03773]
[1777305584237,40.17,76787.09,0.0,0.41707,0.00013,30.03773]
[1777305584683,40.17,76787.09,0.0,0.41707,0.00013,30.03773]
[1777305584716,40.17,76787.09,0.0,0.41707,0.00013,30.03773]
[1777305584729,40.18,76789.31,0.0,0.41736,0.00013,30.04321]
[1777305586199,40.18,76789.31,0.0,0.41736,0.00013,30.04321]
[1777305586239,40.18,76789.31,0.0,0.41736,0.00013,30.04321]
[1777305586689,40.18,76789.69,0.0,0.41741,0.00013,30.04424]
[1777305588212,40.18,76789.69,0.0,0.41741,0.00013,30.04424]
[1777305588235,40.18,76789.69,0.0,0.41741,0.00013,30.04424]
[1777305588247,40.18,76789.69,0.0,0.41741,0.00013,30.04424]
[1777305588267,40.18,76789.69,0.0,0.41741,0.00013,30.04424]
[1777305588306,40.18,76789.75,0.0,0.41743,0.00013,30.04444]
[1777305590251,40.18,76790.36,0.0,0.41751,0.00013,30.04598]
[1777305590275,40.18,76790.36,0.0,0.41751,0.00013,30.04598]
[1777305590732,40.18,76791.45,0.0,0.41765,0.00013,30.04872]
[1777305592277,40.18,76786.51,0.0,0.41703,0.00013,30.03677]
[1777305592959,40.19,76783.44,0.0,0.41665,0.00013,30.02942]
[1777305594312,40.19,76784.41,0.0,0.41677,0.00013,30.03182]
[1777305594349,40.19,76784.41,0.0,0.41677,0.00013,30.03182]
[1777305594451,40.19,76789.12,0.0,0.41737,0.00013,30.04324]
[1777305596337,40.19,76789.09,0.0,0.41737,0.00013,30.04322]
[1777305597001,40.19,76790.85,0.0,0.41759,0.00013,30.04758]
[1777305598396,40.19,76787.86,0.0,0.41722,0.00013,30.04041]
[1777305598429,40.19,76787.86,0.0,0.41722,0.00013,30.04041]
[1777305598444,40.19,76787.86,0.0,0.41722,0.00013,30.04041]
[1777305598494,40.19,76781.49,0.0,0.41642,0.00013,30.02492]
[1777305601370,40.2,76781.24,0.0,0.41639,0.00013,30.02439]
[1777305601538,40.2,76781.24,0.0,0.41639,0.00013,30.02439]
[1777305601749,40.2,76781.24,0.0,0.41639,0.00013,30.02439]
[1777305601776,40.2,76759.67,0.0,0.41367,0.00013,29.97108]
[1777305602595,40.2,76759.67,0.0,0.41367,0.00013,29.97108]
[1777305602634,40.2,76759.67,0.0,0.41367,0.00013,29.97108]
[1777305602814,40.2,76752.2,0.0,0.41273,0.00013,29.95229]
[1777305603671,40.2,76752.2,0.0,0.41273,0.00013,29.95229]
[1777305603712,40.2,76752.2,0.0,0.41273,0.00013,29.95229]
[1777305603789,40.2,76752.2,0.0,0.41273,0.00013,29.95229]
[1777305603825,40.2,76752.2,0.0,0.41273,0.00013,29.95229]
[1777305603855,40.2,76752.2,0.0,0.41273,0.00013,29.95229]
[1777305603956,40.2,76749.88,0.0,0.41244,0.00013,29.94642]
[1777305604126,40.2,76749.88,0.0,0.41244,0.00013,29.94642]
[1777305604837,40.2,76749.88,0.0,0.41244,0.00013,29.94642]
[1777305604917,40.2,76749.88,0.0,0.41244,0.00013,29.94642]
[1777305604940,40.19,76745.93,0.0,0.41194,0.00013,29.93634]
[1777305605703,40.19,76745.93,0.0,0.41194,0.00013,29.93634]
[1777305610613,40.19,76740.21,0.0,0.41121,0.00013,29.92152]
[1777305610646,40.19,76740.21,0.0,0.41121,0.00013,29.92152]
[1777305611106,40.19,76735.07,0.0,0.41056,0.00013,29.90827]
[1777305611122,40.19,76735.07,0.0,0.41056,0.00013,29.90827]
[1777305611308,40.19,76737.53,0.0,0.41087,0.00013,29.9146]
[1777305613957,40.19,76737.52,0.0,0.41086,0.00013,29.91454]
[1777305613988,40.19,76737.52,0.0,0.41086,0.00013,29.91454]
[1777305614011,40.19,76737.52,0.0,0.41086,0.00013,29.91454]
[1777305614016,40.19,76737.52,0.0,0.41086,0.00013,29.91454]
[1777305614025,40.19,76737.52,0.0,0.41086,0.00013,29.91454]
[1777305614062,40.19,76738.1,0.0,0.41093,0.00013,29.91596]
[1777305614630,40.19,76738.1,0.0,0.41093,0.00013,29.91596]
[1777305614633,40.19,76738.1,0.0,0.41093,0.00013,29.91596]
[1777305614660,40.19,76738.1,0.0,0.41093,0.00013,29.91596]
[1777305615031,40.19,76735.46,0.0,0.4106,0.00013,29.90913]
[1777305616533,40.19,76735.46,0.0,0.4106,0.00013,29.90913]
[1777305616744,40.18,76719.4,0.0,0.40858,0.00013,29.86731]
[1777305618009,40.18,76719.4,0.0,0.40858,0.00013,29.86731]
[1777305619172,40.18,76719.31,0.0,0.40856,0.00013,29.86706]
[1777305621199,40.18,76725.92,0.0,0.40939,0.00013,29.88429]
[1777305621817,40.18,76725.92,0.0,0.40939,0.00013,29.88429]
[1777305621915,40.18,76739.87,0.0,0.41114,0.00013,29.92032]
[1777305623001,40.18,76739.87,0.0,0.41114,0.00013,29.92032]
[1777305623013,40.18,76739.87,0.0,0.41114,0.00013,29.92032]
[1777305623043,40.18,76739.87,0.0,0.41114,0.00013,29.92032]
[1777305623200,40.18,76735.26,0.0,0.41056,0.00013,29.90845]
[1777305623226,40.18,76735.26,0.0,0.41056,0.00013,29.90845]
[1777305623361,40.18,76735.26,0.0,0.41056,0.00013,29.90845]
[1777305624369,40.18,76731.94,0.0,0.41014,0.00013,29.89983]
[1777305626143,40.18,76729.33,0.0,0.40981,0.00013,29.893]
[1777305626154,40.18,76729.33,0.0,0.40981,0.00013,29.893]
[1777305626171,40.18,76729.33,0.0,0.40981,0.00013,29.893]
[1777305626976,40.18,76728.75,0.0,0.40974,0.00013,29.89146]
[1777305628762,40.18,76728.75,0.0,0.40974,0.00013,29.89146]
[1777305628795,40.18,76728.75,0.0,0.40974,0.00013,29.89146]
[1777305628999,40.18,76726.41,0.0,0.40944,0.00013,29.88532]
[1777305630722,40.18,76725.28,0.0,0.4093,0.00013,29.88235]
[1777305630746,40.18,76725.28,0.0,0.4093,0.00013,29.88235]
[1777305630783,40.18,76722.22,0.0,0.40891,0.00013,29.87433]
[1777305632173,40.18,76722.22,0.0,0.4089,0.00013,29.87133]
[1777305632204,40.18,76722.22,0.0,0.4089,0.00013,29.87133]
[1777305632207,40.18,76722.22,0.0,0.4089,0.00013,29.87133]
[1777305632244,40.18,76722.22,0.0,0.4089,0.00013,29.87133]
[1777305632427,40.18,76722.25,0.0,0.4089,0.00013,29.87138]
[1777305633103,40.18,76722.25,0.0,0.4089,0.00013,29.87138]
[1777305633804,40.18,76729.7,0.0,0.40984,0.00013,29.89076]
[1777305634207,40.18,76729.7,0.0,0.40984,0.00013,29.89076]
[1777305634328,40.18,76729.7,0.0,0.40984,0.00013,29.89076]
[1777305634400,40.18,76729.7,0.0,0.40984,0.00013,29.89076]
[1777305634414,40.18,76729.7,0.0,0.40984,0.00013,29.89076]
[1777305634750,40.18,76742.99,0.0,0.41151,0.00013,29.92499]
[1777305635685,40.18,76742.99,0.0,0.41151,0.00013,29.92499]
[1777305635706,40.18,76742.99,0.0,0.41151,0.00013,29.92499]
[1777305635747,40.18,76742.99,0.0,0.41151,0.00013,29.92499]
[1777305635762,40.18,76742.99,0.0,0.41151,0.00013,29.92499]
[1777305635841,40.18,76742.99,0.0,0.41151,0.00013,29.92499]
[1777305635948,40.17,76749.78,0.0,0.41236,0.00013,29.94224]
[1777305636077,40.17,76749.78,0.0,0.41236,0.00013,29.94224]
[1777305636199,40.17,76749.78,0.0,0.41236,0.00013,29.94224]
[1777305636218,40.17,76749.78,0.0,0.41236,0.00013,29.94224]
[1777305636711,40.17,76749.78,0.0,0.41236,0.00013,29.94224]
[1777305636726,40.17,76749.78,0.0,0.41236,0.00013,29.94224]
[1777305636937,40.17,76749.78,0.0,0.41236,0.00013,29.94224]
[1777305636964,40.17,76749.78,0.0,0.41236,0.00013,29.94224]
[1777305637035,40.17,76761.95,0.0,0.41389,0.00013,29.97284]
[1777305637163,40.17,76761.95,0.0,0.41389,0.00013,29.97284]
[1777305637202,40.17,76761.95,0.0,0.41389,0.00013,29.97284]
[1777305637376,40.17,76761.95,0.0,0.41389,0.00013,29.97284]
[1777305637408,40.17,76761.95,0.0,0.41389,0.00013,29.97284]
[1777305637586,40.17,76761.95,0.0,0.41389,0.00013,29.97284]
[1777305637615,40.17,76761.95,0.0,0.41389,0.00013,29.97284]
[1777305637894,40.17,76761.95,0.0,0.41389,0.00013,29.97284]
[1777305637981,40.17,76761.93,0.0,0.41389,0.00013,29.97275]
[1777305638091,40.17,76761.93,0.0,0.41389,0.00013,29.97275]
[1777305638801,40.17,76761.93,0.0,0.41389,0.00013,29.97275]
[1777305638841,40.17,76761.93,0.0,0.41389,0.00013,29.97275]
[1777305638849,40.17,76761.93,0.0,0.41389,0.00013,29.97275]
[1777305638854,40.17,76759.17,0.0,0.41354,0.00013,29.96586]
[1777305640908,40.17,76756.1,0.0,0.41315,0.00013,29.95814]
[1777305640963,40.17,76756.1,0.0,0.41315,0.00013,29.95814]
[1777305641013,40.17,76753.34,0.0,0.41281,0.00013,29.95122]
[1777305642768,40.17,76753.16,0.0,0.41279,0.00013,29.95077]
[1777305642779,40.17,76753.16,0.0,0.41279,0.00013,29.95077]
[1777305642838,40.17,76753.16,0.0,0.41279,0.00013,29.95077]
[1777305642869,40.17,76753.16,0.0,0.41279,0.00013,29.95077]
[1777305642971,40.17,76746.17,0.0,0.41191,0.00013,29.93305]
[1777305643547,40.17,76746.17,0.0,0.41191,0.00013,29.93305]
[1777305643588,40.17,76746.17,0.0,0.41191,0.00013,29.93305]
[1777305643628,40.17,76746.17,0.0,0.41191,0.00013,29.93305]
[1777305643905,40.17,76749.21,0.0,0.41229,0.00013,29.94078]
[1777305644822,40.17,76749.21,0.0,0.41229,0.00013,29.94078]
[1777305644924,40.17,76758.98,0.0,0.41352,0.00013,29.96544]
[1777305646807,40.17,76761.18,0.0,0.4138,0.00013,29.97096]
[1777305648573,40.17,76761.18,0.0,0.4138,0.00013,29.97096]
[1777305648858,40.17,76761.18,0.0,0.4138,0.00013,29.97096]
[1777305648960,40.17,76760.18,0.0,0.41367,0.00013,29.96844]
[1777305653583,40.17,76759.84,0.0,0.41363,0.00013,29.96757]
[1777305653694,40.17,76759.84,0.0,0.41363,0.00013,29.96757]
[1777305653761,40.17,76759.84,0.0,0.41363,0.00013,29.96757]
[1777305653935,40.17,76759.84,0.0,0.41363,0.00013,29.96757]
[1777305654008,40.17,76759.84,0.0,0.41363,0.00013,29.96757]
[1777305654025,40.17,76749.61,0.0,0.41234,0.00013,29.94181]
[1777305657042,40.17,76748.21,0.0,0.41216,0.00013,29.93821]
[1777305657062,40.17,76748.21,0.0,0.41216,0.00013,29.93821]
[1777305657608,40.17,76748.12,0.0,0.41215,0.00013,29.93793]
[1777305658987,40.17,76748.12,0.0,0.41215,0.00013,29.93793]
[1777305659006,40.17,76748.12,0.0,0.41215,0.00013,29.93793]
[1777305659252,40.17,76742.43,0.0,0.41143,0.00013,29.92342]
[1777305660972,40.17,76736.83,0.0,0.41073,0.00013,29.90904]
[1777305660982,40.17,76736.83,0.0,0.41073,0.00013,29.90904]
[1777305661011,40.17,76736.83,0.0,0.41073,0.00013,29.90904]
[1777305661022,40.17,76736.83,0.0,0.41073,0.00013,29.90904]
[1777305662614,40.17,76734.76,0.0,0.41046,0.00013,29.90363]
[1777305662653,40.17,76734.76,0.0,0.41046,0.00013,29.90363]
[1777305663062,40.17,76735.56,0.0,0.41056,0.00013,29.90566]
[1777305663812,40.17,76735.56,0.0,0.41056,0.00013,29.90566]
[1777305663908,40.17,76744.64,0.0,0.4117,0.00013,29.92892]
[1777305666672,40.17,76746.29,0.0,0.41191,0.00013,29.93309]
[1777305669077,40.17,76745.7,0.0,0.41183,0.00013,29.93158]
[1777305669094,40.17,76740.13,0.0,0.41113,0.00013,29.91734]
[1777305669693,40.17,76738.77,0.0,0.41096,0.00013,29.91383]
[1777305671069,40.17,76738.77,0.0,0.41096,0.00013,29.91383]
[1777305671101,40.17,76738.39,0.0,0.41091,0.00013,29.91283]
[1777305671117,40.17,76738.39,0.0,0.41091,0.00013,29.91283]
[1777305671131,40.17,76738.39,0.0,0.41091,0.00013,29.91283]
[1777305672000,40.17,76738.39,0.0,0.41091,0.00013,29.91283]
[1777305672217,40.17,76737.67,0.0,0.41082,0.00013,29.91096]
[1777305672261,40.17,76737.67,0.0,0.41082,0.00013,29.91096]
[1777305672940,40.17,76737.67,0.0,0.41082,0.00013,29.91096]
[1777305673023,40.17,76737.14,0.0,0.41075,0.00013,29.90958]
[1777305673110,40.17,76737.14,0.0,0.41075,0.00013,29.90958]
[1777305673116,40.17,76737.14,0.0,0.41075,0.00013,29.90958]
[1777305673196,40.17,76737.14,0.0,0.41075,0.00013,29.90958]
[1777305673305,40.17,76737.14,0.0,0.41075,0.00013,29.90958]
[1777305673341,40.17,76737.14,0.0,0.41075,0.00013,29.90958]
[1777305674030,40.17,76725.03,0.0,0.40922,0.00013,29.87815]
[1777305674262,40.17,76725.03,0.0,0.40922,0.00013,29.87815]
[1777305674314,40.17,76725.03,0.0,0.40922,0.00013,29.87815]
[1777305674340,40.17,76725.03,0.0,0.40922,0.00013,29.87815]
[1777305674911,40.17,76725.03,0.0,0.40922,0.00013,29.87815]
[1777305674972,40.17,76725.03,0.0,0.40922,0.00013,29.87815]
[1777305675049,40.17,76714.67,0.0,0.40792,0.00013,29.85103]
[1777305676845,40.17,76715.01,0.0,0.40797,0.00013,29.85196]
[1777305676863,40.17,76715.01,0.0,0.40797,0.00013,29.85196]
[1777305676866,40.17,76715.01,0.0,0.40797,0.00013,29.85196]
[1777305676902,40.17,76715.01,0.0,0.40797,0.00013,29.85196]
[1777305676965,40.17,76717.31,0.0,0.40826,0.00013,29.85803]
[1777305677209,40.17,76717.31,0.0,0.40826,0.00013,29.85803]
[1777305677220,40.17,76717.31,0.0,0.40826,0.00013,29.85803]
[1777305677232,40.17,76717.31,0.0,0.40826,0.00013,29.85803]
[1777305678073,40.17,76716.41,0.0,0.40815,0.00013,29.85567]
[1777305678830,40.17,76716.41,0.0,0.40815,0.00013,29.85567]
[1777305678954,40.17,76716.41,0.0,0.40815,0.00013,29.85567]
[1777305683246,40.17,76717.76,0.0,0.40832,0.00013,29.85931]
[1777305683366,40.17,76717.76,0.0,0.40832,0.00013,29.85931]
[1777305683723,40.17,76717.76,0.0,0.40832,0.00013,29.85931]
[1777305683790,40.17,76716.1,0.0,0.40811,0.00013,29.85495]
[1777305685227,40.17,76714.81,0.0,0.40795,0.00013,29.85156]
[1777305685804,40.17,76714.81,0.0,0.40795,0.00013,29.85157]
[1777305687452,40.17,76713.93,0.0,0.40784,0.00013,29.84925]
[1777305688719,40.17,76714.47,0.0,0.40791,0.00013,29.85069]
[1777305688734,40.17,76714.47,0.0,0.40791,0.00013,29.85069]
[1777305688825,40.17,76717.21,0.0,0.40825,0.00013,29.85792]
[1777305689680,40.17,76717.21,0.0,0.40825,0.00013,29.85792]
[1777305689710,40.17,76717.21,0.0,0.40825,0.00013,29.85792]
[1777305689720,40.17,76717.21,0.0,0.40825,0.00013,29.85792]
[1777305689745,40.17,76717.21,0.0,0.40825,0.00013,29.85792]
[1777305690194,40.17,76719.01,0.0,0.40848,0.00013,29.86264]
[1777305690256,40.17,76719.01,0.0,0.40848,0.00013,29.86264]
[1777305690317,40.17,76719.01,0.0,0.40848,0.00013,29.86264]
[1777305690839,40.17,76722.25,0.0,0.40889,0.00013,29.87113]
[1777305691312,40.17,76722.25,0.0,0.40889,0.00013,29.87113]
[1777305691856,40.17,76734.38,0.0,0.4104,0.00013,29.89964]
[1777305692542,40.17,76734.38,0.0,0.4104,0.00013,29.89964]
[1777305692555,40.17,76734.38,0.0,0.4104,0.00013,29.89964]
[1777305692858,40.17,76734.33,0.0,0.41039,0.00013,29.89948]
[1777305694428,40.17,76732.84,0.0,0.41021,0.00013,29.8956]
[1777305694490,40.17,76732.84,0.0,0.41021,0.00013,29.8956]
[1777305694867,40.17,76731.7,0.0,0.41006,0.00013,29.89262]
[1777305695346,40.17,76731.7,0.0,0.41006,0.00013,29.89262]
[1777305695365,40.17,76731.7,0.0,0.41006,0.00013,29.89262]
[1777305695383,40.17,76731.7,0.0,0.41006,0.00013,29.89262]
[1777305695895,40.17,76716.77,0.0,0.40818,0.00013,29.85359]
[1777305696452,40.17,76716.77,0.0,0.40818,0.00013,29.85359]
[1777305696512,40.17,76716.77,0.0,0.40818,0.00013,29.85359]
[1777305696881,40.17,76716.52,0.0,0.40815,0.00013,29.85295]
[1777305697372,40.17,76716.52,0.0,0.40815,0.00013,29.85295]
[1777305697421,40.17,76716.52,0.0,0.40815,0.00013,29.85295]
[1777305697888,40.17,76715.2,0.0,0.40798,0.00013,29.84949]
[1777305698439,40.17,76715.2,0.0,0.40798,0.00013,29.84949]
[1777305701164,40.17,76718.3,0.0,0.40837,0.00013,29.85765]
[1777305701191,40.17,76718.3,0.0,0.40837,0.00013,29.85765]
[1777305701212,40.17,76718.3,0.0,0.40837,0.00013,29.85765]
[1777305701243,40.17,76718.3,0.0,0.40837,0.00013,29.85765]
[1777305701402,40.17,76718.3,0.0,0.40837,0.00013,29.85765]
[1777305701424,40.17,76718.3,0.0,0.40837,0.00013,29.85765]
[1777305701916,40.17,76715.37,0.0,0.40801,0.00013,29.84995]
[1777305703420,40.17,76718.5,0.0,0.4084,0.00013,29.85818]
[1777305703459,40.17,76718.5,0.0,0.4084,0.00013,29.85818]
[1777305703930,40.17,76718.59,0.0,0.40841,0.00013,29.8584]
[1777305705125,40.17,76718.59,0.0,0.40841,0.00013,29.8584]
[1777305705188,40.17,76718.63,0.0,0.40842,0.00013,29.85853]
[1777305705476,40.17,76718.63,0.0,0.40842,0.00013,29.85853]
[1777305705511,40.17,76718.63,0.0,0.40842,0.00013,29.85853]
[1777305705540,40.17,76718.63,0.0,0.40842,0.00013,29.85853]
[1777305705944,40.17,76713.74,0.0,0.4078,0.00013,29.84565]
[1777305706151,40.17,76713.74,0.0,0.4078,0.00013,29.84565]
[1777305706162,40.17,76713.74,0.0,0.4078,0.00013,29.84565]
[1777305706165,40.17,76713.74,0.0,0.4078,0.00013,29.84565]
[1777305706191,40.17,76713.74,0.0,0.4078,0.00013,29.84565]
[1777305706951,40.17,76712.67,0.0,0.40767,0.00013,29.84283]
[1777305709594,40.17,76711.84,0.0,0.40756,0.00013,29.84065]
[1777305710775,40.17,76713.62,0.0,0.40779,0.00013,29.84536]
[1777305710963,40.17,76713.62,0.0,0.40779,0.00013,29.84536]
[1777305710995,40.17,76713.62,0.0,0.40779,0.00013,29.84536]
[1777305711004,40.17,76713.62,0.0,0.40779,0.00013,29.84536]
[1777305711020,40.17,76713.62,0.0,0.40779,0.00013,29.84536]
[1777305711096,40.17,76717.12,0.0,0.40823,0.00013,29.8546]
[1777305711524,40.17,76717.12,0.0,0.40823,0.00013,29.8546]
[1777305711551,40.17,76717.12,0.0,0.40823,0.00013,29.8546]
[1777305711989,40.17,76717.26,0.0,0.40825,0.00013,29.85496]
[1777305713148,40.17,76718.62,0.0,0.40842,0.00013,29.85855]
[1777305713194,40.17,76718.62,0.0,0.40842,0.00013,29.85855]
[1777305713869,40.17,76718.62,0.0,0.40842,0.00013,29.85855]
[1777305713913,40.17,76718.62,0.0,0.40842,0.00013,29.85855]
[1777305713993,40.17,76718.62,0.0,0.40842,0.00013,29.85855]
[1777305714083,40.17,76718.62,0.0,0.40842,0.00013,29.85855]
[1777305714034,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305714184,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305714333,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305714368,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305714521,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305714537,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305714772,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305714935,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305714986,40.17,76707.31,0.0,0.407,0.00013,29.82866]
[1777305715036,40.17,76710.88,0.0,0.40745,0.00013,29.83818]
[1777305715406,40.17,76710.88,0.0,0.40745,0.00013,29.83818]
[1777305715510,40.17,76710.88,0.0,0.40745,0.00013,29.83818]
[1777305715971,40.17,76710.88,0.0,0.40745,0.00013,29.83818]
[1777305716000,40.17,76710.88,0.0,0.40745,0.00013,29.83818]
[1777305716020,40.17,76711.72,0.0,0.40756,0.00013,29.84043]
[1777305716232,40.17,76711.72,0.0,0.40756,0.00013,29.84043]
[1777305716253,40.17,76711.72,0.0,0.40756,0.00013,29.84043]
[1777305716340,40.17,76711.72,0.0,0.40756,0.00013,29.84043]
[1777305716369,40.17,76711.72,0.0,0.40756,0.00013,29.84043]
[1777305717141,40.17,76711.72,0.0,0.40756,0.00013,29.84043]
[1777305717023,40.17,76722.99,0.0,0.40897,0.00013,29.87009]
[1777305717179,40.17,76722.99,0.0,0.40897,0.00013,29.87009]
[1777305717186,40.17,76722.99,0.0,0.40897,0.00013,29.87009]
[1777305717217,40.17,76722.99,0.0,0.40897,0.00013,29.87009]
[1777305717595,40.17,76722.99,0.0,0.40897,0.00013,29.87009]
[1777305718091,40.17,76728.99,0.0,0.40973,0.00013,29.88571]
[1777305722391,40.17,76729.14,0.0,0.40974,0.00013,29.886]
[1777305722425,40.17,76729.14,0.0,0.40974,0.00013,29.886]
[1777305723067,40.17,76727.89,0.0,0.40958,0.00013,29.88272]
[1777305723697,40.17,76727.89,0.0,0.40958,0.00013,29.88272]
[1777305723739,40.17,76727.89,0.0,0.40958,0.00013,29.88272]
[1777305724099,40.17,76719.74,0.0,0.40855,0.00013,29.8614]
[1777305725682,40.17,76720.13,0.0,0.4086,0.00013,29.86241]
[1777305725717,40.17,76720.13,0.0,0.4086,0.00013,29.86241]
[1777305725793,40.17,76720.13,0.0,0.4086,0.00013,29.86241]
[1777305725838,40.17,76720.13,0.0,0.4086,0.00013,29.86241]
[1777305725892,40.17,76720.13,0.0,0.4086,0.00013,29.86241]
[1777305725949,40.17,76720.13,0.0,0.4086,0.00013,29.86241]
[1777305726089,40.17,76723.05,0.0,0.40897,0.00013,29.87004]
[1777305726852,40.17,76723.05,0.0,0.40897,0.00013,29.87004]
[1777305726890,40.17,76723.05,0.0,0.40897,0.00013,29.87004]
[1777305727204,40.17,76728.65,0.0,0.40967,0.00013,29.88463]
[1777305727302,40.17,76728.65,0.0,0.40967,0.00013,29.88463]
[1777305727440,40.17,76728.65,0.0,0.40967,0.00013,29.88463]
[1777305727483,40.17,76728.65,0.0,0.40967,0.00013,29.88463]
[1777305728103,40.17,76738.05,0.0,0.41085,0.00013,29.90891]
[1777305729589,40.16,76745.25,0.0,0.41176,0.00013,29.92732]
[1777305729606,40.16,76745.25,0.0,0.41176,0.00013,29.92732]
[1777305729623,40.16,76745.25,0.0,0.41176,0.00013,29.92732]
[1777305729771,40.16,76745.25,0.0,0.41176,0.00013,29.92732]
[1777305729804,40.16,76745.25,0.0,0.41176,0.00013,29.92732]
[1777305730117,40.16,76749.24,0.0,0.41226,0.00013,29.93746]
[1777305731749,40.16,76749.51,0.0,0.41229,0.00013,29.9381]
[1777305731768,40.16,76749.51,0.0,0.41229,0.00013,29.9381]
[1777305731783,40.16,76749.51,0.0,0.41229,0.00013,29.9381]
[1777305731800,40.16,76749.51,0.0,0.41229,0.00013,29.9381]
[1777305733760,40.16,76746.41,0.0,0.4119,0.00013,29.93012]
[1777305733785,40.16,76746.41,0.0,0.4119,0.00013,29.93012]
[1777305733799,40.16,76746.41,0.0,0.4119,0.00013,29.93012]
[1777305733820,40.16,76746.41,0.0,0.4119,0.00013,29.93012]
[1777305735783,40.16,76745.03,0.0,0.41172,0.00013,29.92656]
[1777305735806,40.16,76745.03,0.0,0.41172,0.00013,29.92656]
[1777305735816,40.16,76745.03,0.0,0.41172,0.00013,29.92656]
[1777305735836,40.16,76745.03,0.0,0.41172,0.00013,29.92656]
[1777305737817,40.16,76744.35,0.0,0.41163,0.00013,29.92474]
[1777305737855,40.16,76744.35,0.0,0.41163,0.00013,29.92474]
[1777305737872,40.16,76744.35,0.0,0.41163,0.00013,29.92474]
[1777305737885,40.16,76744.35,0.0,0.41163,0.00013,29.92474]
[1777305739825,40.16,76744.85,0.0,0.41169,0.00013,29.92593]
[1777305739858,40.16,76744.85,0.0,0.41169,0.00013,29.92593]
[1777305739866,40.16,76744.85,0.0,0.41169,0.00013,29.92593]
[1777305739887,40.16,76744.85,0.0,0.41169,0.00013,29.92593]
[1777305741633,40.16,76745.63,0.0,0.41178,0.00013,29.92788]
[1777305741674,40.16,76745.63,0.0,0.41178,0.00013,29.92788]
[1777305742168,40.15,76747.58,0.0,0.41202,0.00013,29.93276]
[1777305744080,40.15,76755.78,0.0,0.41305,0.00013,29.95349]
[1777305746305,40.15,76750.08,0.0,0.41234,0.00013,29.93909]
[1777305746346,40.15,76750.08,0.0,0.41234,0.00013,29.93909]
[1777305746895,40.15,76750.08,0.0,0.41234,0.00013,29.93909]
[1777305747105,40.15,76747.87,0.0,0.41206,0.00013,29.93349]
[1777305747277,40.15,76747.87,0.0,0.41206,0.00013,29.93349]
[1777305747319,40.15,76747.87,0.0,0.41206,0.00013,29.93349]
[1777305747386,40.15,76747.87,0.0,0.41206,0.00013,29.93349]
[1777305747425,40.15,76747.87,0.0,0.41206,0.00013,29.93349]
[1777305748160,40.15,76734.04,0.0,0.41031,0.00013,29.89797]
[1777305749116,40.15,76734.04,0.0,0.41031,0.00013,29.89797]
[1777305749124,40.15,76734.04,0.0,0.41031,0.00013,29.89797]
[1777305749127,40.15,76734.04,0.0,0.41031,0.00013,29.89797]
[1777305749162,40.15,76734.04,0.0,0.41031,0.00013,29.89797]
[1777305750111,40.15,76722.97,0.0,0.40892,0.00013,29.86912]
[1777305751809,40.15,76722.4,0.0,0.40885,0.00013,29.86763]
[1777305751829,40.15,76722.4,0.0,0.40885,0.00013,29.86763]
[1777305751867,40.15,76722.4,0.0,0.40885,0.00013,29.86763]
[1777305752018,40.15,76722.4,0.0,0.40885,0.00013,29.86763]
[1777305752048,40.15,76722.4,0.0,0.40885,0.00013,29.86763]
[1777305752070,40.15,76720.74,0.0,0.40863,0.00013,29.8603]
[1777305753803,40.15,76719.84,0.0,0.40852,0.00013,29.85799]
[1777305754004,40.15,76719.84,0.0,0.40852,0.00013,29.85799]
[1777305759323,40.15,76718.33,0.0,0.40833,0.00013,29.85407]
[1777305763446,40.16,76712.06,0.0,0.40755,0.00013,29.83769]
[1777305763498,40.16,76712.06,0.0,0.40755,0.00013,29.83769]
[1777305763822,40.16,76712.06,0.0,0.40755,0.00013,29.83769]
[1777305763896,40.16,76712.06,0.0,0.40755,0.00013,29.83769]
[1777305763922,40.16,76712.06,0.0,0.40755,0.00013,29.83769]
[1777305764092,40.16,76712.06,0.0,0.40755,0.00013,29.83769]
[1777305764134,40.16,76712.06,0.0,0.40755,0.00013,29.83769]
[1777305764190,40.16,76711.07,0.0,0.40743,0.00013,29.8351]
[1777305766135,40.16,76704.06,0.0,0.40655,0.00013,29.81648]
[1777305766155,40.16,76704.06,0.0,0.40655,0.00013,29.81648]
[1777305766218,40.16,76703.19,0.0,0.40644,0.00013,29.81417]
[1777305768148,40.16,76703.19,0.0,0.40644,0.00013,29.81417]
[1777305768384,40.16,76701.84,0.0,0.40628,0.00013,29.81059]
[1777305772124,40.16,76704.66,0.0,0.40663,0.00013,29.81819]
[1777305772198,40.16,76704.66,0.0,0.40663,0.00013,29.81819]
[1777305772215,40.16,76704.66,0.0,0.40663,0.00013,29.81819]
[1777305772224,40.16,76704.63,0.0,0.40663,0.00013,29.81818]
[1777305772243,40.16,76704.63,0.0,0.40663,0.00013,29.81818]
[1777305774225,40.16,76704.63,0.0,0.40663,0.00013,29.81818]
[1777305774427,40.16,76702.6,0.0,0.40638,0.00013,29.81278]
[1777305775440,40.16,76702.6,0.0,0.40638,0.00013,29.81278]
[1777305776239,40.16,76702.6,0.0,0.40638,0.00013,29.81278]
[1777305776276,40.16,76703.93,0.0,0.40655,0.00013,29.81633]
[1777305776290,40.16,76703.93,0.0,0.40655,0.00013,29.81633]
[1777305776308,40.16,76703.93,0.0,0.40655,0.00013,29.81633]
[1777305778253,40.16,76703.47,0.0,0.40649,0.00013,29.8151]
[1777305778278,40.16,76703.47,0.0,0.40649,0.00013,29.8151]
[1777305778291,40.16,76703.47,0.0,0.40649,0.00013,29.8151]
[1777305778306,40.16,76703.47,0.0,0.40649,0.00013,29.8151]
[1777305780279,40.16,76703.03,0.0,0.40643,0.00013,29.81392]
[1777305780296,40.16,76703.03,0.0,0.40643,0.00013,29.81392]
[1777305780313,40.16,76703.03,0.0,0.40643,0.00013,29.81392]
[1777305780354,40.16,76703.03,0.0,0.40643,0.00013,29.81392]
[1777305782315,40.16,76700.77,0.0,0.40615,0.00013,29.80788]
[1777305782335,40.16,76700.77,0.0,0.40615,0.00013,29.80788]
[1777305782365,40.16,76700.77,0.0,0.40615,0.00013,29.80788]
[1777305783135,40.16,76697.99,0.0,0.4058,0.00013,29.80044]
[1777305784335,40.16,76697.63,0.0,0.40576,0.00013,29.79948]
[1777305784852,40.16,76697.63,0.0,0.40576,0.00013,29.79948]
[1777305784897,40.16,76700.31,0.0,0.40609,0.00013,29.8067]
[1777305786365,40.17,76701.14,0.0,0.4062,0.00013,29.80894]
[1777305786385,40.17,76701.14,0.0,0.4062,0.00013,29.80894]
[1777305786397,40.17,76701.14,0.0,0.4062,0.00013,29.80894]
[1777305786416,40.17,76701.14,0.0,0.4062,0.00013,29.80894]
[1777305788374,40.17,76700.55,0.0,0.40613,0.00013,29.8074]
[1777305788393,40.17,76700.55,0.0,0.40613,0.00013,29.8074]
[1777305788423,40.17,76700.55,0.0,0.40613,0.00013,29.8074]
[1777305788525,40.17,76700.55,0.0,0.40613,0.00013,29.8074]
[1777305789742,40.17,76700.55,0.0,0.40613,0.00013,29.8074]
[1777305789779,40.17,76700.55,0.0,0.40613,0.00013,29.8074]
[1777305790170,40.17,76702.8,0.0,0.40641,0.00013,29.81347]
[1777305790494,40.17,76702.8,0.0,0.40641,0.00013,29.81347]
[1777305790695,40.17,76702.8,0.0,0.40641,0.00013,29.81347]
[1777305790876,40.17,76702.8,0.0,0.40641,0.00013,29.81347]
[1777305791036,40.17,76667.53,0.0,0.40199,0.00013,29.71729]
[1777305791347,40.17,76667.53,0.0,0.40199,0.00013,29.71729]
[1777305791741,40.17,76667.53,0.0,0.40199,0.00013,29.71729]
[1777305792186,40.17,76670.02,0.0,0.4023,0.00013,29.72418]
[1777305792459,40.17,76670.02,0.0,0.4023,0.00013,29.72418]
[1777305792794,40.17,76670.02,0.0,0.4023,0.00013,29.72418]
[1777305792798,40.17,76670.02,0.0,0.4023,0.00013,29.72418]
[1777305792854,40.17,76670.02,0.0,0.4023,0.00013,29.72418]
[1777305793173,40.17,76670.02,0.0,0.4023,0.00013,29.72418]
[1777305793244,40.17,76680.52,0.0,0.40362,0.00013,29.75317]
[1777305793291,40.17,76680.52,0.0,0.40362,0.00013,29.75317]
[1777305793583,40.17,76680.52,0.0,0.40362,0.00013,29.75317]
[1777305793711,40.17,76680.52,0.0,0.40362,0.00013,29.75317]
[1777305793760,40.17,76680.52,0.0,0.40362,0.00013,29.75317]
[1777305794225,40.17,76686.48,0.0,0.40437,0.00013,29.7695]
[1777305794442,40.17,76686.48,0.0,0.40437,0.00013,29.7695]
[1777305794462,40.17,76686.48,0.0,0.40437,0.00013,29.7695]
[1777305794677,40.17,76687.95,0.0,0.40455,0.00013,29.7735]
[1777305796539,40.17,76687.95,0.0,0.40455,0.00013,29.77353]
[1777305796580,40.17,76687.95,0.0,0.40455,0.00013,29.77353]
[1777305796675,40.17,76690.8,0.0,0.40491,0.00013,29.7813]
[1777305798569,40.17,76690.98,0.0,0.40494,0.00013,29.78184]
[1777305799228,40.17,76690.56,0.0,0.40489,0.00013,29.78072]
[1777305804229,40.17,76688.59,0.0,0.40465,0.00013,29.77548]
[1777305806588,40.17,76694.06,0.0,0.40534,0.00013,29.79037]
[1777305806599,40.17,76694.06,0.0,0.40534,0.00013,29.79037]
[1777305806601,40.17,76694.06,0.0,0.40534,0.00013,29.79037]
[1777305806607,40.17,76694.06,0.0,0.40534,0.00013,29.79037]
[1777305811138,40.18,76693.32,0.0,0.40525,0.00013,29.78843]
[1777305811617,40.18,76692.5,0.0,0.40514,0.00013,29.78324]
[1777305812096,40.18,76692.5,0.0,0.40514,0.00013,29.78324]
[1777305812660,40.18,76689.36,0.0,0.40474,0.00013,29.77474]
[1777305812689,40.18,76689.36,0.0,0.40474,0.00013,29.77474]
[1777305812718,40.18,76689.36,0.0,0.40474,0.00013,29.77474]
[1777305812729,40.18,76689.85,0.0,0.4048,0.00013,29.77607]
[1777305814650,40.18,76689.85,0.0,0.4048,0.00013,29.77606]
[1777305814674,40.18,76689.85,0.0,0.4048,0.00013,29.77606]
[1777305814849,40.18,76695.77,0.0,0.40554,0.00013,29.79205]
[1777305816688,40.18,76695.77,0.0,0.40554,0.00013,29.79205]
[1777305816724,40.18,76695.77,0.0,0.40554,0.00013,29.79205]
[1777305816735,40.18,76695.77,0.0,0.40554,0.00013,29.79205]
[1777305816755,40.18,76695.77,0.0,0.40554,0.00013,29.79205]
[1777305818719,40.18,76693.8,0.0,0.4053,0.00013,29.78675]
[1777305818759,40.18,76693.8,0.0,0.4053,0.00013,29.78675]
[1777305818773,40.18,76693.8,0.0,0.4053,0.00013,29.78675]
[1777305818792,40.18,76693.8,0.0,0.4053,0.00013,29.78675]
[1777305818927,40.18,76693.8,0.0,0.4053,0.00013,29.78675]
[1777305818940,40.18,76693.8,0.0,0.4053,0.00013,29.78675]
[1777305819252,40.18,76693.8,0.0,0.4053,0.00013,29.78675]
[1777305819027,40.18,76689.46,0.0,0.40475,0.00013,29.77501]
[1777305819310,40.18,76689.46,0.0,0.40475,0.00013,29.77501]
[1777305820745,40.18,76682.71,0.0,0.40391,0.00013,29.75662]
[1777305820772,40.18,76682.71,0.0,0.40391,0.00013,29.75662]
[1777305820793,40.18,76682.71,0.0,0.40391,0.00013,29.75662]
[1777305820840,40.18,76682.71,0.0,0.40391,0.00013,29.75662]
[1777305820940,40.18,76681.72,0.0,0.40378,0.00013,29.7539]
[1777305822567,40.18,76680.51,0.0,0.40363,0.00013,29.75058]
[1777305822758,40.18,76680.51,0.0,0.40363,0.00013,29.75058]
[1777305822788,40.18,76680.51,0.0,0.40363,0.00013,29.75058]
[1777305823280,40.18,76684.28,0.0,0.4041,0.00013,29.76089]
[1777305824790,40.18,76684.28,0.0,0.4041,0.00013,29.76089]
[1777305825251,40.18,76684.28,0.0,0.4041,0.00013,29.76089]
[1777305824877,40.18,76687.86,0.0,0.40455,0.00013,29.77064]
[1777305825336,40.18,76687.86,0.0,0.40455,0.00013,29.77064]
[1777305825796,40.18,76688.11,0.0,0.40458,0.00013,29.77131]
[1777305826312,40.18,76688.11,0.0,0.40458,0.00013,29.77131]
[1777305827138,40.18,76688.11,0.0,0.40458,0.00013,29.77131]
[1777305828565,40.18,76692.85,0.0,0.40518,0.00013,29.7842]
[1777305830719,40.18,76692.2,0.0,0.4051,0.00013,29.78246]
[1777305835235,40.18,76683.27,0.0,0.40397,0.00013,29.7581]
[1777305836918,40.17,76686.06,0.0,0.40432,0.00013,29.76564]
[1777305836935,40.17,76686.06,0.0,0.40432,0.00013,29.76564]
[1777305836977,40.17,76686.06,0.0,0.40432,0.00013,29.76564]
[1777305836988,40.17,76686.06,0.0,0.40432,0.00013,29.76564]
[1777305837027,40.17,76686.06,0.0,0.40432,0.00013,29.76564]
[1777305837112,40.17,76688.83,0.0,0.40467,0.00013,29.77314]
[1777305837307,40.17,76688.83,0.0,0.40467,0.00013,29.77314]
[1777305839306,40.17,76696.5,0.0,0.40563,0.00013,29.79391]
[1777305845356,40.18,76701.11,0.0,0.40622,0.00013,29.80642]
[1777305845411,40.18,76701.11,0.0,0.40622,0.00013,29.80642]
[1777305845536,40.18,76701.11,0.0,0.40622,0.00013,29.80642]
[1777305845788,40.18,76701.11,0.0,0.40622,0.00013,29.80642]
[1777305845958,40.18,76701.11,0.0,0.40622,0.00013,29.80642]
[1777305846114,40.18,76701.11,0.0,0.40622,0.00013,29.80642]
[1777305846260,40.18,76701.11,0.0,0.40622,0.00013,29.80642]
[1777305846313,40.18,76723.62,0.0,0.40905,0.00013,29.86602]
[1777305846526,40.18,76723.62,0.0,0.40905,0.00013,29.86602]
[1777305846545,40.18,76723.62,0.0,0.40905,0.00013,29.86602]
[1777305846650,40.18,76723.62,0.0,0.40905,0.00013,29.86602]
[1777305846852,40.18,76723.62,0.0,0.40905,0.00013,29.86602]
[1777305846942,40.18,76724.21,0.0,0.40912,0.00013,29.86756]
[1777305847949,40.18,76742.96,0.0,0.41148,0.00013,29.916]
[1777305848400,40.18,76742.96,0.0,0.41148,0.00013,29.916]
[1777305848486,40.18,76742.96,0.0,0.41148,0.00013,29.916]
[1777305848496,40.18,76742.96,0.0,0.41148,0.00013,29.916]
[1777305848502,40.18,76742.96,0.0,0.41148,0.00013,29.916]
[1777305848524,40.18,76742.96,0.0,0.41148,0.00013,29.916]
[1777305848594,40.18,76742.96,0.0,0.41148,0.00013,29.916]
[1777305848737,40.18,76742.96,0.0,0.41148,0.00013,29.916]
[1777305848956,40.18,76746.92,0.0,0.41198,0.00013,29.92606]
[1777305850270,40.18,76746.92,0.0,0.41198,0.00013,29.92606]
[1777305850295,40.18,76746.92,0.0,0.41198,0.00013,29.92606]
[1777305851089,40.18,76751.6,0.0,0.41257,0.00013,29.93789]
[1777305851221,40.18,76751.6,0.0,0.41257,0.00013,29.93789]
[1777305851298,40.18,76751.6,0.0,0.41257,0.00013,29.93789]
[1777305851298,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305851326,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305851387,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305851541,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305851570,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305851733,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305851781,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305852181,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305852274,40.17,76767.13,0.0,0.41452,0.00013,29.9768]
[1777305852268,40.17,76775.83,0.0,0.41562,0.00013,29.99827]
[1777305852495,40.17,76775.83,0.0,0.41562,0.00013,29.99827]
[1777305853141,40.17,76775.83,0.0,0.41562,0.00013,29.99827]
[1777305853242,40.17,76786.2,0.0,0.41692,0.00013,30.02359]
[1777305853876,40.17,76786.2,0.0,0.41692,0.00013,30.02359]
[1777305853918,40.17,76786.2,0.0,0.41692,0.00013,30.02359]
[1777305854095,40.17,76787.79,0.0,0.41713,0.00013,30.02747]
[1777305854759,40.17,76787.79,0.0,0.41713,0.00013,30.02747]
[1777305857268,40.17,76789.99,0.0,0.41741,0.00013,30.03283]
[1777305857292,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305857508,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305857608,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305857626,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305857747,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305857781,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305857840,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305857945,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305857993,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305858172,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305858200,40.17,76792.57,0.0,0.41773,0.00013,30.03908]
[1777305858233,40.17,76808.58,0.0,0.41976,0.00013,30.07729]
[1777305859688,40.17,76808.49,0.0,0.41975,0.00013,30.07708]
[1777305859698,40.17,76808.49,0.0,0.41975,0.00013,30.07708]
[1777305859714,40.17,76808.49,0.0,0.41975,0.00013,30.07708]
[1777305860036,40.17,76811.68,0.0,0.42015,0.00013,30.0846]
[1777305861252,40.17,76811.68,0.0,0.42015,0.00013,30.0846]
[1777305862050,40.17,76812.57,0.0,0.42026,0.00013,30.08668]
[1777305863336,40.17,76796.78,0.0,0.41826,0.00013,30.04919]
[1777305863371,40.17,76796.78,0.0,0.41826,0.00013,30.04919]
[1777305863560,40.17,76796.78,0.0,0.41826,0.00013,30.04919]
[1777305864064,40.17,76796.23,0.0,0.41819,0.00013,30.04786]
[1777305864838,40.17,76796.23,0.0,0.41819,0.00013,30.04786]
[1777305864848,40.17,76796.23,0.0,0.41819,0.00013,30.04786]
[1777305864885,40.17,76796.23,0.0,0.41819,0.00013,30.04786]
[1777305865076,40.17,76789.16,0.0,0.4173,0.00013,30.03084]
[1777305867252,40.17,76787.03,0.0,0.41703,0.00013,30.02566]
[1777305867291,40.17,76786.82,0.0,0.417,0.00013,30.02513]
[1777305869099,40.17,76794.34,0.0,0.41796,0.00013,30.04333]
[1777305869351,40.17,76794.34,0.0,0.41796,0.00013,30.04333]
[1777305869392,40.17,76794.34,0.0,0.41796,0.00013,30.04333]
[1777305869461,40.17,76794.34,0.0,0.41796,0.00013,30.04333]
[1777305869485,40.17,76794.34,0.0,0.41796,0.00013,30.04333]
[1777305869583,40.17,76794.34,0.0,0.41796,0.00013,30.04333]
[1777305870107,40.17,76795.55,0.0,0.41811,0.00013,30.04625]
[1777305870341,40.17,76795.55,0.0,0.41811,0.00013,30.04625]
[1777305871113,40.17,76793.12,0.0,0.41779,0.00013,30.03742]
[1777305871350,40.17,76793.12,0.0,0.41779,0.00013,30.03742]
[1777305871387,40.17,76793.12,0.0,0.41779,0.00013,30.03742]
[1777305871399,40.17,76793.12,0.0,0.41779,0.00013,30.03742]
[1777305871413,40.17,76793.12,0.0,0.41779,0.00013,30.03742]
[1777305871448,40.17,76793.12,0.0,0.41779,0.00013,30.03742]
[1777305872197,40.17,76793.12,0.0,0.41779,0.00013,30.03742]
[1777305872221,40.17,76793.12,0.0,0.41779,0.00013,30.03742]
[1777305872333,40.17,76791.91,0.0,0.41764,0.00013,30.03452]
[1777305873373,40.17,76791.77,0.0,0.41762,0.00013,30.03415]
[1777305875346,40.17,76783.74,0.0,0.4166,0.00013,30.01463]
[1777305875390,40.17,76783.74,0.0,0.4166,0.00013,30.01463]
[1777305875411,40.17,76783.74,0.0,0.4166,0.00013,30.01463]
[1777305877437,40.17,76784.81,0.0,0.41674,0.00013,30.0172]
[1777305877459,40.17,76784.81,0.0,0.41674,0.00013,30.0172]
[1777305879455,40.17,76786.63,0.0,0.41697,0.00013,30.02163]
[1777305879463,40.17,76786.63,0.0,0.41697,0.00013,30.02163]
[1777305879472,40.17,76786.63,0.0,0.41697,0.00013,30.02163]
[1777305879495,40.17,76786.63,0.0,0.41697,0.00013,30.02163]
[1777305880176,40.17,76785.9,0.0,0.41688,0.00013,30.0199]
[1777305881183,40.17,76774.62,0.0,0.41545,0.00013,29.99227]
[1777305881487,40.17,76774.62,0.0,0.41545,0.00013,29.99227]
[1777305881494,40.17,76774.62,0.0,0.41545,0.00013,29.99227]
[1777305881516,40.17,76774.62,0.0,0.41545,0.00013,29.99227]
[1777305882190,40.17,76773.58,0.0,0.41532,0.00013,29.98969]
[1777305883493,40.17,76774.91,0.0,0.41549,0.00013,29.99295]
[1777305883535,40.17,76774.91,0.0,0.41549,0.00013,29.99295]
[1777305883548,40.17,76774.91,0.0,0.41549,0.00013,29.99295]
[1777305883565,40.17,76774.91,0.0,0.41549,0.00013,29.99295]
[1777305885537,40.17,76775.35,0.0,0.41554,0.00013,29.99399]
[1777305885564,40.17,76775.35,0.0,0.41554,0.00013,29.99399]
[1777305885576,40.17,76775.35,0.0,0.41554,0.00013,29.99399]
[1777305885597,40.17,76775.35,0.0,0.41554,0.00013,29.99399]
[1777305887544,40.17,76779.21,0.0,0.41602,0.00013,30.00343]
[1777305887598,40.17,76779.21,0.0,0.41602,0.00013,30.00343]
[1777305888240,40.17,76767.62,0.0,0.41456,0.00013,29.97481]
[1777305889607,40.17,76767.26,0.0,0.41452,0.00013,29.97394]
[1777305889624,40.17,76767.26,0.0,0.41452,0.00013,29.97394]
[1777305890247,40.17,76766.03,0.0,0.41436,0.00013,29.97092]
[1777305891619,40.17,76767.01,0.0,0.41449,0.00013,29.97334]
[1777305891660,40.17,76767.01,0.0,0.41449,0.00013,29.97334]
[1777305891703,40.17,76767.01,0.0,0.41449,0.00013,29.97334]
[1777305893638,40.17,76769.62,0.0,0.41481,0.00013,29.9798]
[1777305895676,40.17,76764.19,0.0,0.41413,0.00013,29.96627]
[1777305895691,40.17,76764.19,0.0,0.41413,0.00013,29.96627]
[1777305895711,40.17,76764.19,0.0,0.41413,0.00013,29.96627]
[1777305897690,40.17,76765.35,0.0,0.41427,0.00013,29.96915]
[1777305897709,40.17,76765.35,0.0,0.41427,0.00013,29.96915]
[1777305897727,40.17,76765.35,0.0,0.41427,0.00013,29.96915]
[1777305897741,40.17,76765.35,0.0,0.41427,0.00013,29.96915]
[1777305898302,40.17,76764.64,0.0,0.41418,0.00013,29.96737]
[1777305899699,40.17,76763.99,0.0,0.4141,0.00013,29.96574]
[1777305899733,40.17,76763.99,0.0,0.4141,0.00013,29.96574]
[1777305900252,40.17,76763.99,0.0,0.4141,0.00013,29.96574]
[1777305900304,40.17,76763.99,0.0,0.4141,0.00013,29.96574]
[1777305900324,40.17,76763.99,0.0,0.4141,0.00013,29.96574]
[1777305900363,40.17,76763.99,0.0,0.4141,0.00013,29.96574]
[1777305900321,40.17,76764.03,0.0,0.4141,0.00013,29.96583]
[1777305901324,40.17,76766.81,0.0,0.41446,0.00013,29.97275]
[1777305901722,40.17,76766.81,0.0,0.41446,0.00013,29.97275]
[1777305901763,40.17,76766.81,0.0,0.41446,0.00013,29.97275]
[1777305901770,40.17,76766.81,0.0,0.41446,0.00013,29.97275]
[1777305901794,40.17,76766.81,0.0,0.41446,0.00013,29.97275]
[1777305903759,40.17,76768.53,0.0,0.41467,0.00013,29.97701]
[1777305903795,40.17,76768.53,0.0,0.41467,0.00013,29.97701]
[1777305903804,40.17,76768.53,0.0,0.41467,0.00013,29.97701]
[1777305903825,40.17,76768.53,0.0,0.41467,0.00013,29.97701]
[1777305905814,40.17,76775.68,0.0,0.41557,0.00013,29.99469]
[1777305905847,40.17,76775.68,0.0,0.41557,0.00013,29.99469]
[1777305905856,40.17,76775.68,0.0,0.41557,0.00013,29.99469]
[1777305906018,40.17,76775.68,0.0,0.41557,0.00013,29.99469]
[1777305906027,40.17,76775.68,0.0,0.41557,0.00013,29.99469]
[1777305906094,40.17,76775.68,0.0,0.41557,0.00013,29.99469]
[1777305906360,40.17,76777.4,0.0,0.41579,0.00013,29.99893]
[1777305909225,40.17,76780.52,0.0,0.41619,0.00013,30.00662]
[1777305909287,40.17,76780.52,0.0,0.41619,0.00013,30.00662]
[1777305909338,40.17,76780.52,0.0,0.41619,0.00013,30.00662]
[1777305909380,40.17,76779.83,0.0,0.4161,0.00013,30.00494]
[1777305909850,40.17,76779.83,0.0,0.4161,0.00013,30.00494]
[1777305909871,40.17,76779.83,0.0,0.4161,0.00013,30.00494]
[1777305909878,40.17,76779.83,0.0,0.4161,0.00013,30.00494]
[1777305909900,40.17,76779.83,0.0,0.4161,0.00013,30.00494]
[1777305910074,40.17,76779.83,0.0,0.4161,0.00013,30.00494]
[1777305910387,40.17,76793.37,0.0,0.41781,0.00013,30.03785]
[1777305911394,40.17,76795.75,0.0,0.41812,0.00013,30.04358]
[1777305911851,40.17,76795.75,0.0,0.41812,0.00013,30.04358]
[1777305911874,40.17,76795.75,0.0,0.41812,0.00013,30.04358]
[1777305911894,40.17,76795.75,0.0,0.41812,0.00013,30.04358]
[1777305912401,40.17,76796.47,0.0,0.41821,0.00013,30.04532]
[1777305912826,40.17,76796.47,0.0,0.41821,0.00013,30.04532]
[1777305913408,40.17,76800.26,0.0,0.41869,0.00013,30.0544]
[1777305915422,40.17,76788.25,0.0,0.41717,0.00013,30.02554]
[1777305915901,40.17,76788.25,0.0,0.41717,0.00013,30.02554]
[1777305916091,40.17,76788.25,0.0,0.41717,0.00013,30.02554]
[1777305916268,40.17,76788.25,0.0,0.41717,0.00013,30.02554]
[1777305916430,40.17,76788.0,0.0,0.41714,0.00013,30.02496]
[1777305916683,40.17,76788.0,0.0,0.41714,0.00013,30.02496]
[1777305916707,40.17,76788.0,0.0,0.41714,0.00013,30.02496]
[1777305917234,40.17,76777.7,0.0,0.41584,0.00013,29.99983]
[1777305919998,40.17,76783.21,0.0,0.41654,0.00013,30.01336]
[1777305920012,40.17,76783.21,0.0,0.41654,0.00013,30.01336]
[1777305920046,40.17,76783.21,0.0,0.41654,0.00013,30.01336]
[1777305920408,40.17,76783.66,0.0,0.4166,0.00013,30.01449]
[1777305925228,40.18,76780.46,0.0,0.4162,0.00013,30.00677]
[1777305925242,40.18,76780.46,0.0,0.4162,0.00013,30.00677]
[1777305925330,40.18,76778.06,0.0,0.4159,0.00013,30.00094]
[1777305926019,40.18,76778.06,0.0,0.4159,0.00013,30.00094]
[1777305926047,40.18,76778.06,0.0,0.4159,0.00013,30.00094]
[1777305926065,40.18,76778.06,0.0,0.4159,0.00013,30.00094]
[1777305926076,40.18,76778.06,0.0,0.4159,0.00013,30.00094]
[1777305928042,40.18,76776.58,0.0,0.41571,0.00013,29.9973]
[1777305928078,40.18,76776.58,0.0,0.41571,0.00013,29.9973]
[1777305928098,40.18,76776.58,0.0,0.41571,0.00013,29.9973]
[1777305930078,40.18,76779.94,0.0,0.41613,0.00013,30.00551]
[1777305930112,40.18,76779.94,0.0,0.41613,0.00013,30.00551]
[1777305930123,40.18,76779.94,0.0,0.41613,0.00013,30.00551]
[1777305930142,40.18,76779.94,0.0,0.41613,0.00013,30.00551]
[1777305932100,40.18,76779.25,0.0,0.41605,0.00013,30.00381]
[1777305932113,40.18,76779.25,0.0,0.41605,0.00013,30.00381]
[1777305932125,40.18,76779.25,0.0,0.41605,0.00013,30.00381]
[1777305932137,40.18,76779.25,0.0,0.41605,0.00013,30.00381]
[1777305932157,40.18,76779.25,0.0,0.41605,0.00013,30.00381]
[1777305932195,40.18,76778.59,0.0,0.41595,0.00013,29.99917]
[1777305934125,40.18,76774.49,0.0,0.41543,0.00013,29.98909]
[1777305934137,40.18,76774.49,0.0,0.41543,0.00013,29.98909]
[1777305934148,40.18,76774.49,0.0,0.41543,0.00013,29.98909]
[1777305934164,40.18,76774.49,0.0,0.41543,0.00013,29.98909]
[1777305936144,40.18,76774.14,0.0,0.41539,0.00013,29.98821]
[1777305936174,40.18,76774.14,0.0,0.41539,0.00013,29.98821]
[1777305936185,40.18,76774.14,0.0,0.41539,0.00013,29.98821]
[1777305936204,40.18,76774.14,0.0,0.41539,0.00013,29.98821]
[1777305938173,40.18,76775.01,0.0,0.4155,0.00013,29.99034]
[1777305938197,40.18,76775.01,0.0,0.4155,0.00013,29.99034]
[1777305938210,40.18,76775.01,0.0,0.4155,0.00013,29.99034]
[1777305942157,40.17,76778.83,0.0,0.41598,0.00013,29.99965]
[1777305942179,40.17,76778.83,0.0,0.41598,0.00013,29.99965]
[1777305942319,40.17,76779.21,0.0,0.41602,0.00013,30.00056]
[1777305947686,40.17,76779.23,0.0,0.41602,0.00013,30.00047]
[1777305952721,40.17,76775.08,0.0,0.41549,0.00013,29.99017]
[1777305957758,40.16,76774.19,0.0,0.41537,0.00013,29.98788]
[1777305961246,40.16,76774.63,0.0,0.41542,0.00013,29.98893]
[1777305961473,40.16,76774.75,0.0,0.41543,0.00013,29.98919]
[1777305962415,40.16,76763.78,0.0,0.41405,0.00013,29.96196]
[1777305964292,40.16,76763.23,0.0,0.41398,0.00013,29.96051]
[1777305964326,40.16,76763.23,0.0,0.41398,0.00013,29.96051]
[1777305964393,40.16,76762.58,0.0,0.41389,0.00013,29.95883]
[1777305965072,40.16,76771.07,0.0,0.41496,0.00013,29.97995]
[1777305967110,40.16,76777.32,0.0,0.41575,0.00013,29.99536]
[1777305967311,40.16,76777.32,0.0,0.41575,0.00013,29.99536]
[1777305967357,40.16,76777.32,0.0,0.41575,0.00013,29.99536]
[1777305967410,40.16,76777.32,0.0,0.41575,0.00013,29.99536]
[1777305967445,40.16,76777.32,0.0,0.41575,0.00013,29.99536]
[1777305967484,40.16,76784.84,0.0,0.4167,0.00013,30.01379]
[1777305967567,40.16,76784.84,0.0,0.4167,0.00013,30.01379]
[1777305968978,40.16,76784.96,0.0,0.41672,0.00013,30.01408]
[1777305969006,40.16,76784.96,0.0,0.41672,0.00013,30.01408]
[1777305969021,40.16,76784.96,0.0,0.41672,0.00013,30.01408]
[1777305969254,40.16,76793.72,0.0,0.41783,0.00013,30.03534]
[1777305970536,40.16,76789.19,0.0,0.41725,0.00013,30.02441]
[1777305970557,40.16,76789.19,0.0,0.41725,0.00013,30.02441]
[1777305971226,40.16,76789.06,0.0,0.41724,0.00013,30.02411]
[1777305972609,40.16,76791.04,0.0,0.41749,0.00013,30.02891]
[1777305972647,40.16,76791.04,0.0,0.41749,0.00013,30.02891]
[1777305972673,40.16,76791.04,0.0,0.41749,0.00013,30.02891]
[1777305972707,40.16,76791.04,0.0,0.41749,0.00013,30.02891]
[1777305972978,40.16,76791.04,0.0,0.41749,0.00013,30.02891]
[1777305973069,40.16,76795.13,0.0,0.41801,0.00013,30.03879]
[1777305974583,40.16,76795.52,0.0,0.41806,0.00013,30.03974]
[1777305974593,40.16,76795.52,0.0,0.41806,0.00013,30.03974]
[1777305974610,40.16,76795.52,0.0,0.41806,0.00013,30.03974]
[1777305974623,40.16,76795.52,0.0,0.41806,0.00013,30.03974]
[1777305974642,40.16,76795.52,0.0,0.41806,0.00013,30.03974]
[1777305974766,40.16,76795.52,0.0,0.41806,0.00013,30.03974]
[1777305974791,40.16,76795.52,0.0,0.41806,0.00013,30.03974]
[1777305975500,40.16,76795.16,0.0,0.41801,0.00013,30.03888]
[1777305975556,40.16,76795.16,0.0,0.41801,0.00013,30.03888]
[1777305975724,40.16,76795.16,0.0,0.41801,0.00013,30.03888]
[1777305975809,40.16,76795.16,0.0,0.41801,0.00013,30.03888]
[1777305975981,40.16,76795.16,0.0,0.41801,0.00013,30.03888]
[1777305976019,40.16,76795.16,0.0,0.41801,0.00013,30.03888]
[1777305976136,40.16,76795.16,0.0,0.41801,0.00013,30.03888]
[1777305976428,40.16,76821.24,0.0,0.42131,0.00013,30.10055]
[1777305976513,40.16,76821.24,0.0,0.42131,0.00013,30.10055]
[1777305976737,40.16,76821.24,0.0,0.42131,0.00013,30.10055]
[1777305977368,40.16,76821.24,0.0,0.42131,0.00013,30.10055]
[1777305977376,40.16,76843.36,0.0,0.42411,0.00013,30.15127]
[1777305977510,40.16,76843.36,0.0,0.42411,0.00013,30.15127]
[1777305977658,40.16,76843.36,0.0,0.42411,0.00013,30.15127]
[1777305978324,40.16,76843.36,0.0,0.42411,0.00013,30.15127]
[1777305978407,40.16,76843.36,0.0,0.42411,0.00013,30.15127]
[1777305978469,40.16,76845.17,0.0,0.42434,0.00013,30.15534]
[1777305978702,40.16,76845.17,0.0,0.42434,0.00013,30.15534]
[1777305978726,40.16,76845.17,0.0,0.42434,0.00013,30.15534]
[1777305978787,40.16,76845.17,0.0,0.42434,0.00013,30.15534]
[1777305978903,40.16,76845.17,0.0,0.42434,0.00013,30.15534]
[1777305979045,40.16,76845.17,0.0,0.42434,0.00013,30.15534]
[1777305979147,40.16,76834.14,0.0,0.42294,0.00013,30.13027]
[1777305979545,40.16,76834.14,0.0,0.42294,0.00013,30.13027]
[1777305979581,40.16,76834.14,0.0,0.42294,0.00013,30.13027]
[1777305980280,40.16,76834.14,0.0,0.42294,0.00013,30.13027]
[1777305980357,40.16,76834.14,0.0,0.42294,0.00013,30.13027]
[1777305980445,40.16,76834.14,0.0,0.42294,0.00013,30.13027]
[1777305980481,40.16,76828.8,0.0,0.42226,0.00013,30.11797]
[1777305982172,40.16,76830.09,0.0,0.42243,0.00013,30.12094]
[1777305982777,40.16,76830.09,0.0,0.42243,0.00013,30.12094]
[1777305982807,40.16,76830.09,0.0,0.42243,0.00013,30.12094]
[1777305982821,40.16,76830.09,0.0,0.42243,0.00013,30.12094]
[1777305983322,40.16,76827.55,0.0,0.42211,0.00013,30.11511]
[1777305984771,40.16,76822.16,0.0,0.42143,0.00013,30.10266]
[1777305984805,40.16,76822.16,0.0,0.42143,0.00013,30.10266]
[1777305985710,40.16,76815.63,0.0,0.4206,0.00013,30.08746]
[1777305985729,40.16,76815.63,0.0,0.4206,0.00013,30.08746]
[1777305985775,40.16,76815.63,0.0,0.4206,0.00013,30.08746]
[1777305986271,40.16,76812.11,0.0,0.42016,0.00013,30.07921]
[1777305986725,40.16,76812.11,0.0,0.42016,0.00013,30.07921]
[1777305986980,40.16,76812.11,0.0,0.42016,0.00013,30.07921]
[1777305987987,40.16,76797.41,0.0,0.4183,0.00013,30.04429]
[1777305988776,40.16,76797.41,0.0,0.4183,0.00013,30.04429]
[1777305988811,40.16,76797.41,0.0,0.4183,0.00013,30.04429]
[1777305988997,40.16,76793.46,0.0,0.4178,0.00013,30.03479]
[1777305989883,40.16,76793.46,0.0,0.4178,0.00013,30.03479]
[1777305990186,40.16,76793.46,0.0,0.4178,0.00013,30.03479]
[1777305990244,40.16,76797.94,0.0,0.41837,0.00013,30.04557]
[1777305990763,40.16,76797.94,0.0,0.41837,0.00013,30.04557]
[1777305990788,40.16,76797.94,0.0,0.41837,0.00013,30.04557]
[1777305990809,40.16,76797.94,0.0,0.41837,0.00013,30.04557]
[1777305991245,40.16,76806.33,0.0,0.41942,0.00013,30.06258]
[1777305992803,40.16,76806.43,0.0,0.41943,0.00013,30.06282]
[1777305992836,40.16,76806.43,0.0,0.41943,0.00013,30.06282]
[1777305992868,40.16,76806.43,0.0,0.41943,0.00013,30.06282]
[1777305994825,40.16,76809.97,0.0,0.41988,0.00013,30.07119]
[1777305994854,40.16,76809.97,0.0,0.41988,0.00013,30.07119]
[1777305994883,40.16,76809.97,0.0,0.41988,0.00013,30.07119]
[1777305995039,40.16,76810.36,0.0,0.41993,0.00013,30.07211]
[1777305995536,40.16,76810.36,0.0,0.41993,0.00013,30.07211]
[1777305995799,40.16,76810.36,0.0,0.41993,0.00013,30.07211]
[1777305995812,40.16,76810.36,0.0,0.41993,0.00013,30.07211]
[1777305995951,40.16,76810.36,0.0,0.41993,0.00013,30.07211]
[1777305996413,40.16,76810.36,0.0,0.41993,0.00013,30.07211]
[1777305996860,40.16,76817.23,0.0,0.4208,0.00013,30.08823]
[1777305996885,40.16,76817.23,0.0,0.4208,0.00013,30.08823]
[1777305997164,40.16,76818.41,0.0,0.42095,0.00013,30.09098]
[1777305998871,40.16,76818.42,0.0,0.42095,0.00013,30.09101]
[1777305998905,40.16,76818.42,0.0,0.42095,0.00013,30.09101]
[1777305998920,40.16,76818.42,0.0,0.42095,0.00013,30.09101]
[1777305998934,40.16,76818.42,0.0,0.42095,0.00013,30.09101]
[1777306000885,40.16,76819.61,0.0,0.4211,0.00013,30.0938]
[1777306000924,40.16,76819.61,0.0,0.4211,0.00013,30.0938]
[1777306000934,40.16,76819.61,0.0,0.4211,0.00013,30.0938]
[1777306000953,40.16,76819.61,0.0,0.4211,0.00013,30.0938]
[1777306002127,40.16,76818.1,0.0,0.42091,0.00013,30.09029]
[1777306002913,40.16,76820.86,0.0,0.42126,0.00013,30.09674]
[1777306006520,40.17,76817.37,0.0,0.42082,0.00013,30.08864]
[1777306007124,40.17,76816.56,0.0,0.42072,0.00013,30.08676]
[1777306010144,40.17,76807.75,0.0,0.41961,0.00013,30.06605]
[1777306015180,40.17,76810.57,0.0,0.41996,0.00013,30.07269]
[1777306017082,40.17,76813.68,0.0,0.42035,0.00013,30.08001]
[1777306017194,40.17,76815.4,0.0,0.42057,0.00013,30.08405]
[1777306022229,40.17,76813.05,0.0,0.42027,0.00013,30.07853]
[1777306023240,40.17,76820.34,0.0,0.4212,0.00013,30.09559]
[1777306025095,40.17,76820.06,0.0,0.42116,0.00013,30.09494]
[1777306025114,40.17,76820.06,0.0,0.42116,0.00013,30.09494]
[1777306025354,40.17,76810.1,0.0,0.4199,0.00013,30.07161]
[1777306027216,40.17,76808.39,0.0,0.41969,0.00013,30.06758]
[1777306027541,40.17,76804.92,0.0,0.41925,0.00013,30.05936]
[1777306029236,40.17,76800.92,0.0,0.41874,0.00013,30.04983]
[1777306029247,40.17,76800.92,0.0,0.41874,0.00013,30.04983]
[1777306029336,40.17,76801.29,0.0,0.41879,0.00013,30.05072]
[1777306031258,40.17,76801.22,0.0,0.41878,0.00013,30.05055]
[1777306031436,40.17,76801.39,0.0,0.4188,0.00013,30.05096]
[1777306033284,40.17,76801.19,0.0,0.41878,0.00013,30.05049]
[1777306033291,40.17,76801.19,0.0,0.41878,0.00013,30.05049]
[1777306033334,40.17,76796.37,0.0,0.41817,0.00013,30.03896]
[1777306033949,40.17,76796.37,0.0,0.41817,0.00013,30.03896]
[1777306033959,40.17,76796.37,0.0,0.41817,0.00013,30.03896]
[1777306033975,40.17,76796.37,0.0,0.41817,0.00013,30.03896]
[1777306034313,40.17,76796.2,0.0,0.41815,0.00013,30.03856]
[1777306035308,40.17,76796.2,0.0,0.41815,0.00013,30.03856]
[1777306040440,40.17,76789.33,0.0,0.41728,0.00013,30.02205]
[1777306046357,40.17,76786.32,0.0,0.41691,0.00013,30.01482]
[1777306046405,40.17,76786.32,0.0,0.41691,0.00013,30.01482]
[1777306046577,40.17,76789.23,0.0,0.41727,0.00013,30.02189]
[1777306046586,40.17,76789.23,0.0,0.41727,0.00013,30.02189]
[1777306047467,40.17,76789.23,0.0,0.41727,0.00013,30.02189]
[1777306047496,40.17,76789.23,0.0,0.41727,0.00013,30.02189]
[1777306050426,40.17,76795.57,0.0,0.41808,0.00013,30.03723]
[1777306055461,40.17,76793.5,0.0,0.41781,0.00013,30.02931]
[1777306060165,40.17,76796.82,0.0,0.41823,0.00013,30.03732]
[1777306060501,40.17,76796.43,0.0,0.41818,0.00013,30.03639]
[1777306063668,40.18,76792.72,0.0,0.41772,0.00013,30.02751]
[1777306063677,40.18,76792.72,0.0,0.41772,0.00013,30.02751]
[1777306063707,40.18,76792.72,0.0,0.41772,0.00013,30.02751]
[1777306064524,40.18,76783.11,0.0,0.4165,0.00013,30.00422]
[1777306065071,40.18,76783.11,0.0,0.4165,0.00013,30.00422]
[1777306065092,40.18,76783.11,0.0,0.4165,0.00013,30.00422]
[1777306065104,40.18,76783.11,0.0,0.4165,0.00013,30.00422]
[1777306065531,40.18,76778.02,0.0,0.41586,0.00013,29.99178]
[1777306065683,40.18,76778.02,0.0,0.41586,0.00013,29.99178]
[1777306065704,40.18,76778.02,0.0,0.41586,0.00013,29.99178]
[1777306066538,40.18,76778.69,0.0,0.41595,0.00013,29.99345]
[1777306067693,40.18,76778.35,0.0,0.41591,0.00013,29.99264]
[1777306067714,40.18,76778.35,0.0,0.41591,0.00013,29.99264]
[1777306067724,40.18,76778.35,0.0,0.41591,0.00013,29.99264]
[1777306067744,40.18,76778.35,0.0,0.41591,0.00013,29.99264]
[1777306069724,40.18,76778.55,0.0,0.41593,0.00013,29.99317]
[1777306069759,40.18,76778.55,0.0,0.41593,0.00013,29.99317]
[1777306069773,40.18,76778.55,0.0,0.41593,0.00013,29.99317]
[1777306069788,40.18,76778.55,0.0,0.41593,0.00013,29.99317]
[1777306074714,40.18,76779.04,0.0,0.416,0.00013,29.99447]
[1777306074750,40.18,76779.04,0.0,0.416,0.00013,29.99447]
[1777306075601,40.18,76777.64,0.0,0.41583,0.00013,29.99106]
[1777306075790,40.18,76777.64,0.0,0.41583,0.00013,29.99106]
[1777306079404,40.18,76776.76,0.0,0.41572,0.00013,29.98894]
[1777306079443,40.18,76776.76,0.0,0.41572,0.00013,29.98894]
[1777306079484,40.18,76776.74,0.0,0.41572,0.00013,29.98894]
[1777306083366,40.19,76784.65,0.0,0.41672,0.00013,30.00835]
[1777306086678,40.19,76776.9,0.0,0.41575,0.00013,29.98945]
[1777306090496,40.19,76751.9,0.0,0.4126,0.00013,29.9272]
[1777306090824,40.19,76751.9,0.0,0.4126,0.00013,29.9272]
[1777306091254,40.19,76751.9,0.0,0.4126,0.00013,29.9272]
[1777306091299,40.19,76751.9,0.0,0.4126,0.00013,29.9272]
[1777306091451,40.19,76751.9,0.0,0.4126,0.00013,29.9272]
[1777306091512,40.19,76702.8,0.0,0.40642,0.00013,29.79947]
[1777306091667,40.19,76702.8,0.0,0.40642,0.00013,29.79947]
[1777306092085,40.19,76702.8,0.0,0.40642,0.00013,29.79947]
[1777306092159,40.19,76702.8,0.0,0.40642,0.00013,29.79947]
[1777306092235,40.19,76702.8,0.0,0.40642,0.00013,29.79947]
[1777306092484,40.19,76702.8,0.0,0.40642,0.00013,29.79947]
[1777306092585,40.19,76686.08,0.0,0.40432,0.00013,29.7543]
[1777306093072,40.19,76686.08,0.0,0.40432,0.00013,29.7543]
[1777306093345,40.19,76686.08,0.0,0.40432,0.00013,29.7543]
[1777306093416,40.19,76692.78,0.0,0.40516,0.00013,29.7725]
[1777306093777,40.19,76692.78,0.0,0.40516,0.00013,29.7725]
[1777306094080,40.19,76692.78,0.0,0.40516,0.00013,29.7725]
[1777306094181,40.19,76694.91,0.0,0.40543,0.00013,29.77825]
[1777306096758,40.19,76706.37,0.0,0.40687,0.00013,29.80902]
[1777306098214,40.19,76706.37,0.0,0.40687,0.00013,29.80902]
[1777306098238,40.19,76706.37,0.0,0.40687,0.00013,29.80902]
[1777306098525,40.19,76712.15,0.0,0.4076,0.00013,29.82436]
[1777306099661,40.19,76713.34,0.0,0.40775,0.00013,29.82754]
[1777306100057,40.19,76713.34,0.0,0.40775,0.00013,29.82754]
[1777306100314,40.19,76713.62,0.0,0.40778,0.00013,29.82831]
[1777306105821,40.19,76710.0,0.0,0.40734,0.00013,29.81884]
[1777306111396,40.19,76708.1,0.0,0.4071,0.00013,29.81391]
[1777306119449,40.2,76706.59,0.0,0.40691,0.00013,29.80692]
[1777306123327,40.2,76709.12,0.0,0.40722,0.00013,29.81366]
[1777306123355,40.2,76709.12,0.0,0.40722,0.00013,29.81366]
[1777306123428,40.2,76704.97,0.0,0.4067,0.00013,29.80265]
[1777306124382,40.2,76704.97,0.0,0.4067,0.00013,29.80265]
[1777306124392,40.2,76704.97,0.0,0.4067,0.00013,29.80265]
[1777306124600,40.2,76699.43,0.0,0.40601,0.00013,29.78783]
[1777306125011,40.2,76699.43,0.0,0.40601,0.00013,29.78783]
[1777306125036,40.2,76699.43,0.0,0.40601,0.00013,29.78783]
[1777306125492,40.2,76693.78,0.0,0.4053,0.00013,29.77262]
[1777306128278,40.2,76690.88,0.0,0.40494,0.00013,29.76481]
[1777306128375,40.2,76690.88,0.0,0.40494,0.00013,29.76481]
[1777306128454,40.2,76690.88,0.0,0.40494,0.00013,29.76481]
[1777306128605,40.2,76690.88,0.0,0.40494,0.00013,29.76481]
[1777306128618,40.2,76690.88,0.0,0.40494,0.00013,29.76481]
[1777306128648,40.2,76690.88,0.0,0.40494,0.00013,29.76481]
[1777306128609,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306128982,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306129783,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306129791,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306129871,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306129906,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306129964,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306130006,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306130273,40.2,76685.91,0.0,0.40431,0.00013,29.75136]
[1777306130517,40.2,76670.1,0.0,0.40233,0.00013,29.70788]
[1777306131019,40.2,76670.1,0.0,0.40233,0.00013,29.70788]
[1777306131628,40.2,76656.71,0.0,0.40065,0.00013,29.67053]
[1777306131988,40.2,76656.71,0.0,0.40065,0.00013,29.67053]
[1777306132058,40.2,76656.71,0.0,0.40065,0.00013,29.67053]
[1777306132114,40.2,76656.71,0.0,0.40065,0.00013,29.67053]
[1777306133246,40.2,76648.12,0.0,0.39957,0.00013,29.64631]
[1777306134305,40.2,76647.08,0.0,0.39944,0.00013,29.64336]
[1777306137376,40.2,76645.71,0.0,0.39927,0.00013,29.63943]
[1777306138308,40.19,76646.73,0.0,0.39939,0.00013,29.64222]
[1777306139533,40.19,76650.05,0.0,0.3998,0.00013,29.65157]
[1777306140157,40.19,76649.59,0.0,0.39974,0.00013,29.65021]
[1777306140218,40.19,76649.59,0.0,0.39974,0.00013,29.65021]
[1777306140630,40.19,76649.59,0.0,0.39974,0.00013,29.65021]
[1777306141150,40.19,76647.1,0.0,0.39943,0.00013,29.6431]
[1777306141307,40.19,76647.1,0.0,0.39943,0.00013,29.6431]
[1777306141642,40.19,76645.02,0.0,0.39916,0.00013,29.63714]
[1777306142630,40.19,76645.02,0.0,0.39916,0.00013,29.63714]
[1777306142655,40.19,76645.02,0.0,0.39916,0.00013,29.63714]
[1777306143386,40.19,76640.73,0.0,0.39863,0.00013,29.62487]
[1777306143400,40.19,76644.72,0.0,0.39912,0.00013,29.63619]
[1777306144657,40.19,76644.72,0.0,0.39912,0.00013,29.63619]
[1777306146672,40.19,76643.62,0.0,0.39898,0.00013,29.63296]
[1777306147115,40.18,76644.41,0.0,0.39908,0.00013,29.63516]
[1777306148177,40.18,76644.41,0.0,0.39908,0.00013,29.63516]
[1777306148697,40.18,76642.44,0.0,0.39883,0.00013,29.6295]
[1777306149330,40.18,76642.44,0.0,0.39883,0.00013,29.6295]
[1777306149343,40.18,76642.44,0.0,0.39883,0.00013,29.6295]
[1777306149368,40.18,76642.44,0.0,0.39883,0.00013,29.6295]
[1777306149545,40.18,76642.44,0.0,0.39883,0.00013,29.6295]
[1777306149646,40.18,76643.8,0.0,0.39899,0.00013,29.63328]
[1777306150708,40.18,76646.85,0.0,0.39937,0.00013,29.6419]
[1777306151227,40.18,76647.39,0.0,0.39944,0.00013,29.64343]
[1777306154768,40.18,76654.29,0.0,0.40029,0.00013,29.66273]
[1777306154776,40.18,76654.29,0.0,0.40029,0.00013,29.66273]
[1777306154789,40.18,76654.29,0.0,0.40029,0.00013,29.66273]
[1777306154972,40.18,76654.29,0.0,0.40029,0.00013,29.66273]
[1777306155171,40.18,76654.59,0.0,0.40033,0.00013,29.66357]
[1777306156817,40.18,76658.44,0.0,0.40081,0.00013,29.67433]
[1777306156860,40.18,76658.44,0.0,0.40081,0.00013,29.67433]
[1777306157187,40.18,76660.19,0.0,0.40103,0.00013,29.67921]
[1777306158918,40.18,76659.26,0.0,0.40091,0.00013,29.67658]
[1777306161971,40.17,76659.69,0.0,0.40096,0.00013,29.67771]
[1777306162006,40.17,76659.69,0.0,0.40096,0.00013,29.67771]
[1777306162018,40.17,76659.69,0.0,0.40096,0.00013,29.67771]
[1777306162065,40.17,76659.69,0.0,0.40096,0.00013,29.67771]
[1777306162881,40.17,76664.99,0.0,0.40162,0.00013,29.69249]
[1777306162906,40.17,76664.99,0.0,0.40162,0.00013,29.69249]
[1777306163228,40.17,76664.99,0.0,0.40162,0.00013,29.69246]
[1777306164832,40.17,76669.97,0.0,0.40225,0.00013,29.7063]
[1777306164879,40.17,76669.97,0.0,0.40225,0.00013,29.7063]
[1777306164884,40.17,76669.97,0.0,0.40225,0.00013,29.7063]
[1777306164922,40.17,76669.97,0.0,0.40225,0.00013,29.7063]
[1777306165482,40.17,76669.97,0.0,0.40225,0.00013,29.7063]
[1777306165527,40.17,76669.97,0.0,0.40225,0.00013,29.7063]
[1777306165564,40.17,76670.0,0.0,0.40225,0.00013,29.70636]
[1777306170536,40.17,76678.41,0.0,0.4033,0.00013,29.72957]
[1777306170774,40.17,76678.41,0.0,0.4033,0.00013,29.72957]
[1777306170786,40.17,76678.41,0.0,0.4033,0.00013,29.72957]
[1777306171293,40.17,76678.5,0.0,0.4033,0.00013,29.7268]
[1777306172619,40.17,76678.5,0.0,0.4033,0.00013,29.7268]
[1777306172627,40.17,76678.5,0.0,0.4033,0.00013,29.7268]
[1777306172682,40.17,76678.5,0.0,0.4033,0.00013,29.7268]
[1777306172718,40.17,76683.99,0.0,0.404,0.00013,29.74192]
[1777306172738,40.17,76683.99,0.0,0.404,0.00013,29.74192]
[1777306172999,40.17,76683.99,0.0,0.404,0.00013,29.74192]
[1777306173014,40.17,76683.99,0.0,0.404,0.00013,29.74192]
[1777306173307,40.17,76684.42,0.0,0.40405,0.00013,29.74309]
[1777306175010,40.18,76691.14,0.0,0.4049,0.00013,29.76141]
[1777306175692,40.18,76700.98,0.0,0.40614,0.00013,29.78799]
[1777306177042,40.18,76702.67,0.0,0.40635,0.00013,29.79254]
[1777306177048,40.18,76702.67,0.0,0.40635,0.00013,29.79254]
[1777306177054,40.18,76702.67,0.0,0.40635,0.00013,29.79254]
[1777306177384,40.18,76702.67,0.0,0.40635,0.00013,29.79254]
[1777306177405,40.18,76702.67,0.0,0.40635,0.00013,29.79254]
[1777306177644,40.18,76702.65,0.0,0.40635,0.00013,29.79252]
[1777306179556,40.18,76707.29,0.0,0.40694,0.00013,29.80494]
[1777306179582,40.18,76707.29,0.0,0.40694,0.00013,29.80494]
[1777306179631,40.18,76707.29,0.0,0.40694,0.00013,29.80494]
[1777306179679,40.18,76708.25,0.0,0.40706,0.00013,29.80752]
[1777306179725,40.18,76708.25,0.0,0.40706,0.00013,29.80752]
[1777306180473,40.18,76708.25,0.0,0.40706,0.00013,29.80752]
[1777306180536,40.18,76719.65,0.0,0.4085,0.00013,29.83769]
[1777306181106,40.18,76719.65,0.0,0.4085,0.00013,29.83769]
[1777306181362,40.18,76719.77,0.0,0.40851,0.00013,29.83801]
[1777306183378,40.18,76721.25,0.0,0.40871,0.00013,29.84207]
[1777306185122,40.19,76720.28,0.0,0.40859,0.00013,29.83959]
[1777306185389,40.19,76721.53,0.0,0.40875,0.00013,29.84294]
[1777306186361,40.19,76721.53,0.0,0.40875,0.00013,29.84294]
[1777306186404,40.19,76721.53,0.0,0.40875,0.00013,29.84294]
[1777306186626,40.19,76721.53,0.0,0.40875,0.00013,29.84294]
[1777306186658,40.19,76721.53,0.0,0.40875,0.00013,29.84294]
[1777306186638,40.19,76721.67,0.0,0.40877,0.00013,29.84337]
[1777306187407,40.19,76721.9,0.0,0.4088,0.00013,29.84396]
[1777306188414,40.19,76731.63,0.0,0.41002,0.00013,29.86928]
[1777306189199,40.19,76731.63,0.0,0.41002,0.00013,29.86928]
[1777306191226,40.19,76732.31,0.0,0.41011,0.00013,29.87098]
[1777306196482,40.18,76736.95,0.0,0.41068,0.00013,29.88282]
[1777306197547,40.18,76737.87,0.0,0.4108,0.00013,29.88515]
[1777306197559,40.18,76737.87,0.0,0.4108,0.00013,29.88515]
[1777306197649,40.18,76738.99,0.0,0.41093,0.00013,29.888]
[1777306202800,40.18,76733.71,0.0,0.41026,0.00013,29.87423]
[1777306202829,40.18,76733.71,0.0,0.41026,0.00013,29.87423]
[1777306202874,40.18,76733.71,0.0,0.41026,0.00013,29.87423]
[1777306203521,40.18,76732.11,0.0,0.41006,0.00013,29.87006]
[1777306204526,40.18,76723.74,0.0,0.409,0.00013,29.84825]
[1777306205109,40.18,76723.74,0.0,0.409,0.00013,29.84825]
[1777306205173,40.18,76723.74,0.0,0.409,0.00013,29.84825]
[1777306205274,40.18,76723.74,0.0,0.409,0.00013,29.84825]
[1777306205310,40.18,76723.74,0.0,0.409,0.00013,29.84825]
[1777306205355,40.18,76723.74,0.0,0.409,0.00013,29.84825]
[1777306205533,40.18,76721.5,0.0,0.40872,0.00013,29.84237]
[1777306206569,40.18,76710.42,0.0,0.40732,0.00013,29.81313]
[1777306207408,40.18,76710.42,0.0,0.40732,0.00013,29.81313]
[1777306207450,40.18,76710.42,0.0,0.40732,0.00013,29.81313]
[1777306207633,40.18,76706.54,0.0,0.40684,0.00013,29.80281]
[1777306209462,40.18,76706.42,0.0,0.40682,0.00013,29.80249]
[1777306209491,40.18,76706.42,0.0,0.40682,0.00013,29.80249]
[1777306209664,40.18,76702.61,0.0,0.40634,0.00013,29.79232]
[1777306211489,40.18,76701.6,0.0,0.40621,0.00013,29.78962]
[1777306211660,40.18,76700.35,0.0,0.40606,0.00013,29.78628]
[1777306211876,40.18,76700.35,0.0,0.40606,0.00013,29.78628]
[1777306211957,40.18,76700.35,0.0,0.40606,0.00013,29.78628]
[1777306211999,40.18,76700.35,0.0,0.40606,0.00013,29.78628]
[1777306212584,40.18,76700.06,0.0,0.40602,0.00013,29.78551]
[1777306213514,40.18,76700.06,0.0,0.40602,0.00013,29.78551]
[1777306213590,40.18,76697.45,0.0,0.40569,0.00013,29.77851]
[1777306215511,40.18,76696.82,0.0,0.40562,0.00013,29.77683]
[1777306215517,40.18,76696.82,0.0,0.40562,0.00013,29.77683]
[1777306215558,40.18,76696.82,0.0,0.40562,0.00013,29.77683]
[1777306215612,40.18,76696.57,0.0,0.40559,0.00013,29.77617]
[1777306216106,40.18,76696.57,0.0,0.40559,0.00013,29.77617]
[1777306216442,40.18,76696.57,0.0,0.40559,0.00013,29.77617]
[1777306216477,40.18,76696.57,0.0,0.40559,0.00013,29.77617]
[1777306216707,40.18,76698.59,0.0,0.40584,0.00013,29.78162]
[1777306222653,40.18,76698.87,0.0,0.40588,0.00013,29.78246]
[1777306227720,40.18,76698.08,0.0,0.40578,0.00013,29.78039]
[1777306230852,40.18,76707.61,0.0,0.40698,0.00013,29.80587]
[1777306236335,40.18,76706.22,0.0,0.4068,0.00013,29.79919]
[1777306237674,40.18,76709.2,0.0,0.40717,0.00013,29.80712]
[1777306237704,40.18,76709.2,0.0,0.40717,0.00013,29.80712]
[1777306237739,40.18,76709.2,0.0,0.40717,0.00013,29.80712]
[1777306237767,40.18,76709.88,0.0,0.40726,0.00013,29.80893]
[1777306237796,40.18,76709.88,0.0,0.40726,0.00013,29.80893]
[1777306238487,40.18,76709.88,0.0,0.40726,0.00013,29.80893]
[1777306238675,40.18,76709.88,0.0,0.40726,0.00013,29.80893]
[1777306239347,40.18,76715.47,0.0,0.40796,0.00013,29.82372]
[1777306239377,40.18,76715.47,0.0,0.40796,0.00013,29.82372]
[1777306239393,40.18,76715.47,0.0,0.40796,0.00013,29.82372]
[1777306239424,40.18,76715.47,0.0,0.40796,0.00013,29.82372]
[1777306239661,40.18,76719.4,0.0,0.40846,0.00013,29.83406]
[1777306241827,40.18,76724.66,0.0,0.40912,0.00013,29.84781]
[1777306241839,40.18,76724.66,0.0,0.40912,0.00013,29.84781]
[1777306245874,40.18,76722.09,0.0,0.40879,0.00013,29.84102]
[1777306245888,40.18,76722.09,0.0,0.40879,0.00013,29.84102]
[1777306245900,40.18,76721.68,0.0,0.40874,0.00013,29.83995]
[1777306247916,40.18,76721.95,0.0,0.40877,0.00013,29.84064]
[1777306248721,40.18,76721.81,0.0,0.40875,0.00013,29.84024]
[1777306249939,40.18,76721.46,0.0,0.40871,0.00013,29.83931]
[1777306249952,40.18,76721.46,0.0,0.40871,0.00013,29.83931]
[1777306251965,40.18,76721.54,0.0,0.40871,0.00013,29.83949]
[1777306251994,40.18,76721.54,0.0,0.40871,0.00013,29.83949]
[1777306252093,40.18,76721.54,0.0,0.40871,0.00013,29.83949]
[1777306252109,40.18,76721.54,0.0,0.40871,0.00013,29.83949]
[1777306252151,40.18,76724.05,0.0,0.40903,0.00013,29.84606]
[1777306255339,40.18,76732.09,0.0,0.41004,0.00013,29.86692]
[1777306259643,40.17,76732.06,0.0,0.41003,0.00013,29.86676]
[1777306259649,40.17,76732.06,0.0,0.41003,0.00013,29.86676]
[1777306259733,40.17,76736.14,0.0,0.41054,0.00013,29.87726]
[1777306261361,40.17,76736.23,0.0,0.41055,0.00013,29.87749]
[1777306261377,40.17,76736.23,0.0,0.41055,0.00013,29.87749]
[1777306261419,40.17,76736.23,0.0,0.41055,0.00013,29.87749]
[1777306261438,40.17,76736.23,0.0,0.41055,0.00013,29.87749]
[1777306261723,40.17,76736.68,0.0,0.41061,0.00013,29.87859]
[1777306262121,40.17,76736.68,0.0,0.41061,0.00013,29.87859]
[1777306262160,40.17,76736.68,0.0,0.41061,0.00013,29.87859]
[1777306264124,40.17,76723.47,0.0,0.40894,0.00013,29.84425]
[1777306264700,40.17,76722.67,0.0,0.40884,0.00013,29.84212]
[1777306265917,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306265930,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306265934,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306265965,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306265984,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306266061,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306266144,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306266180,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306266656,40.17,76722.17,0.0,0.40877,0.00013,29.84079]
[1777306266757,40.17,76722.09,0.0,0.40876,0.00013,29.84057]
[1777306266934,40.17,76722.09,0.0,0.40876,0.00013,29.84057]
[1777306266954,40.17,76722.09,0.0,0.40876,0.00013,29.84057]
[1777306267561,40.17,76722.09,0.0,0.40876,0.00013,29.84057]
[1777306267650,40.17,76712.0,0.0,0.40749,0.00013,29.81397]
[1777306269028,40.17,76712.0,0.0,0.40749,0.00013,29.81397]
[1777306269338,40.17,76712.0,0.0,0.40749,0.00013,29.81397]
[1777306269439,40.17,76700.34,0.0,0.40603,0.00013,29.78287]
[1777306270444,40.17,76700.34,0.0,0.40603,0.00013,29.78287]
[1777306270459,40.17,76700.34,0.0,0.40603,0.00013,29.78287]
[1777306270722,40.17,76698.94,0.0,0.40585,0.00013,29.77915]
[1777306271495,40.17,76698.94,0.0,0.40585,0.00013,29.77915]
[1777306271505,40.17,76698.94,0.0,0.40585,0.00013,29.77915]
[1777306273503,40.17,76692.42,0.0,0.40503,0.00013,29.76159]
[1777306273516,40.17,76692.42,0.0,0.40503,0.00013,29.76159]
[1777306273549,40.17,76692.42,0.0,0.40503,0.00013,29.76159]
[1777306273735,40.17,76691.4,0.0,0.40491,0.00013,29.75888]
[1777306276037,40.17,76701.04,0.0,0.40612,0.00013,29.78491]
[1777306281580,40.17,76703.67,0.0,0.40646,0.00013,29.79201]
[1777306287825,40.17,76708.08,0.0,0.40701,0.00013,29.80381]
[1777306289680,40.17,76709.09,0.0,0.40714,0.00013,29.8065]
[1777306289704,40.17,76709.09,0.0,0.40714,0.00013,29.8065]
[1777306289713,40.17,76709.09,0.0,0.40714,0.00013,29.8065]
[1777306290829,40.17,76717.22,0.0,0.40816,0.00013,29.82802]
[1777306291031,40.17,76717.22,0.0,0.40816,0.00013,29.82802]
[1777306291048,40.17,76717.22,0.0,0.40816,0.00013,29.82802]
[1777306291070,40.17,76717.22,0.0,0.40816,0.00013,29.82802]
[1777306291072,40.17,76717.22,0.0,0.40816,0.00013,29.82802]
[1777306291100,40.17,76717.22,0.0,0.40816,0.00013,29.82802]
[1777306291697,40.17,76723.07,0.0,0.40889,0.00013,29.84036]
[1777306293753,40.17,76728.41,0.0,0.40956,0.00013,29.85429]
[1777306293776,40.17,76728.41,0.0,0.40956,0.00013,29.85429]
[1777306293869,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306293871,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306293894,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306293914,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306293924,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306294123,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306294159,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306294314,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306294349,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306294502,40.17,76733.74,0.0,0.41023,0.00013,29.8681]
[1777306294603,40.17,76733.43,0.0,0.41019,0.00013,29.86727]
[1777306295793,40.17,76733.43,0.0,0.41019,0.00013,29.86727]
[1777306295818,40.17,76733.43,0.0,0.41019,0.00013,29.86727]
[1777306295827,40.17,76733.43,0.0,0.41019,0.00013,29.86727]
[1777306296512,40.17,76732.65,0.0,0.41009,0.00013,29.8652]
[1777306297102,40.17,76732.65,0.0,0.41009,0.00013,29.8652]
[1777306297114,40.17,76732.65,0.0,0.41009,0.00013,29.8652]
[1777306297185,40.17,76732.65,0.0,0.41009,0.00013,29.8652]
[1777306302223,40.17,76732.69,0.0,0.41009,0.00013,29.86517]
[1777306303012,40.17,76732.69,0.0,0.41009,0.00013,29.86517]
[1777306303050,40.17,76732.69,0.0,0.41009,0.00013,29.86517]
[1777306303255,40.17,76732.69,0.0,0.41009,0.00013,29.86517]
[1777306303291,40.17,76732.69,0.0,0.41009,0.00013,29.86517]
[1777306303773,40.17,76729.52,0.0,0.40969,0.00013,29.85689]
[1777306304763,40.17,76717.79,0.0,0.40821,0.00013,29.82618]
[1777306305884,40.17,76714.36,0.0,0.40777,0.00013,29.8171]
[1777306305892,40.17,76714.36,0.0,0.40777,0.00013,29.8171]
[1777306305903,40.17,76714.36,0.0,0.40777,0.00013,29.8171]
[1777306305944,40.17,76714.36,0.0,0.40777,0.00013,29.8171]
[1777306306809,40.17,76713.9,0.0,0.40772,0.00013,29.81588]
[1777306307911,40.17,76714.06,0.0,0.40774,0.00013,29.8163]
[1777306307932,40.17,76714.06,0.0,0.40774,0.00013,29.8163]
[1777306307947,40.17,76714.06,0.0,0.40774,0.00013,29.8163]
[1777306307964,40.17,76714.06,0.0,0.40774,0.00013,29.8163]
[1777306308137,40.17,76714.06,0.0,0.40774,0.00013,29.8163]
[1777306308171,40.17,76714.06,0.0,0.40774,0.00013,29.8163]
[1777306308523,40.17,76714.29,0.0,0.40776,0.00013,29.8169]
[1777306309930,40.17,76714.29,0.0,0.40776,0.00013,29.8169]
[1777306310281,40.17,76715.12,0.0,0.40787,0.00013,29.81909]
[1777306311948,40.17,76718.03,0.0,0.40823,0.00013,29.82676]
[1777306312469,40.17,76718.03,0.0,0.40823,0.00013,29.82676]
[1777306312526,40.17,76720.3,0.0,0.40852,0.00013,29.83272]
[1777306313460,40.17,76720.3,0.0,0.40852,0.00013,29.83272]
[1777306313472,40.17,76720.3,0.0,0.40852,0.00013,29.83272]
[1777306313663,40.17,76723.48,0.0,0.40892,0.00013,29.84105]
[1777306313876,40.17,76723.48,0.0,0.40892,0.00013,29.84105]
[1777306313889,40.17,76723.48,0.0,0.40892,0.00013,29.84105]
[1777306313990,40.17,76723.48,0.0,0.40892,0.00013,29.84105]
[1777306314015,40.17,76723.48,0.0,0.40892,0.00013,29.84105]
[1777306314885,40.17,76726.07,0.0,0.40925,0.00013,29.84781]
[1777306314951,40.17,76726.07,0.0,0.40925,0.00013,29.84781]
[1777306315027,40.17,76726.07,0.0,0.40925,0.00013,29.84781]
[1777306315050,40.17,76726.07,0.0,0.40925,0.00013,29.84781]
[1777306316001,40.17,76726.31,0.0,0.40928,0.00013,29.84843]
[1777306316032,40.17,76726.31,0.0,0.40928,0.00013,29.84843]
[1777306316044,40.17,76726.31,0.0,0.40928,0.00013,29.84843]
[1777306318882,40.16,76734.58,0.0,0.41031,0.00013,29.86981]
[1777306321584,40.16,76734.64,0.0,0.41032,0.00013,29.86992]
[1777306321590,40.16,76734.64,0.0,0.41032,0.00013,29.86992]
[1777306321620,40.16,76734.64,0.0,0.41032,0.00013,29.86992]
[1777306321631,40.16,76736.45,0.0,0.41054,0.00013,29.87456]
[1777306323891,40.16,76738.75,0.0,0.41083,0.00013,29.88046]
[1777306323902,40.16,76738.75,0.0,0.41083,0.00013,29.88046]
[1777306324381,40.16,76738.96,0.0,0.41086,0.00013,29.88097]
[1777306327141,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327150,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327227,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327391,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327481,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327495,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327578,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327673,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327730,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327788,40.16,76743.25,0.0,0.41139,0.00013,29.89187]
[1777306327774,40.16,76752.96,0.0,0.41261,0.00013,29.91655]
[1777306327935,40.16,76752.96,0.0,0.41261,0.00013,29.91655]
[1777306328163,40.16,76752.96,0.0,0.41261,0.00013,29.91655]
[1777306328205,40.16,76752.96,0.0,0.41261,0.00013,29.91655]
[1777306328208,40.16,76752.96,0.0,0.41261,0.00013,29.91655]
[1777306328409,40.16,76752.64,0.0,0.41257,0.00013,29.91574]
[1777306331148,40.16,76753.37,0.0,0.41266,0.00013,29.91754]
[1777306331160,40.16,76753.37,0.0,0.41266,0.00013,29.91754]
[1777306331163,40.16,76753.37,0.0,0.41266,0.00013,29.91754]
[1777306331176,40.16,76753.37,0.0,0.41266,0.00013,29.91754]
[1777306331657,40.16,76753.28,0.0,0.41265,0.00013,29.91733]
[1777306332259,40.16,76753.28,0.0,0.41265,0.00013,29.91733]
[1777306332280,40.16,76753.28,0.0,0.41265,0.00013,29.91733]
[1777306332312,40.16,76753.28,0.0,0.41265,0.00013,29.91733]
[1777306332581,40.16,76753.28,0.0,0.41265,0.00013,29.91733]
[1777306332617,40.16,76753.28,0.0,0.41265,0.00013,29.91733]
[1777306332633,40.16,76753.43,0.0,0.41267,0.00013,29.91772]
[1777306333714,40.16,76746.13,0.0,0.41175,0.00013,29.89919]
[1777306335656,40.16,76730.1,0.0,0.40973,0.00013,29.85783]
[1777306337473,40.15,76729.06,0.0,0.40959,0.00013,29.8551]
[1777306338288,40.15,76729.06,0.0,0.40959,0.00013,29.8551]
[1777306338297,40.15,76729.06,0.0,0.40959,0.00013,29.8551]
[1777306338328,40.15,76729.06,0.0,0.40959,0.00013,29.8551]
[1777306338477,40.15,76729.48,0.0,0.40965,0.00013,29.85617]
[1777306340329,40.15,76733.47,0.0,0.41015,0.00013,29.86648]
[1777306340353,40.15,76733.47,0.0,0.41015,0.00013,29.86648]
[1777306340369,40.15,76733.47,0.0,0.41015,0.00013,29.86648]
[1777306340382,40.15,76733.47,0.0,0.41015,0.00013,29.86648]
[1777306340668,40.15,76733.84,0.0,0.41019,0.00013,29.86741]
[1777306342343,40.15,76733.95,0.0,0.41021,0.00013,29.8677]
[1777306342362,40.15,76733.95,0.0,0.41021,0.00013,29.8677]
[1777306342565,40.15,76733.93,0.0,0.4102,0.00013,29.8676]
[1777306344342,40.15,76733.89,0.0,0.41019,0.00013,29.8675]
[1777306344801,40.15,76732.27,0.0,0.40999,0.00013,29.86326]
[1777306349821,40.15,76730.14,0.0,0.40971,0.00013,29.85764]
[1777306350416,40.15,76730.48,0.0,0.40976,0.00013,29.8585]
[1777306350427,40.15,76730.48,0.0,0.40976,0.00013,29.8585]
[1777306352048,40.15,76734.2,0.0,0.41021,0.00013,29.86509]
[1777306352062,40.15,76734.2,0.0,0.41021,0.00013,29.86509]
[1777306352119,40.15,76734.2,0.0,0.41021,0.00013,29.86509]
[1777306352134,40.15,76734.2,0.0,0.41021,0.00013,29.86509]
[1777306352244,40.15,76734.2,0.0,0.41021,0.00013,29.86509]
[1777306352440,40.15,76734.2,0.0,0.41021,0.00013,29.86509]
[1777306352464,40.15,76734.2,0.0,0.41021,0.00013,29.86509]
[1777306352576,40.15,76734.45,0.0,0.41024,0.00013,29.86574]
[1777306354483,40.15,76739.33,0.0,0.41086,0.00013,29.8783]
[1777306354506,40.15,76739.33,0.0,0.41086,0.00013,29.8783]
[1777306354694,40.15,76740.39,0.0,0.41099,0.00013,29.881]
[1777306356502,40.15,76740.37,0.0,0.41099,0.00013,29.88094]
[1777306356520,40.15,76740.37,0.0,0.41099,0.00013,29.88094]
[1777306356527,40.15,76740.37,0.0,0.41099,0.00013,29.88094]
[1777306356551,40.15,76740.37,0.0,0.41099,0.00013,29.88094]
[1777306358516,40.15,76739.09,0.0,0.41082,0.00013,29.87763]
[1777306358531,40.15,76739.09,0.0,0.41082,0.00013,29.87763]
[1777306358544,40.15,76739.09,0.0,0.41082,0.00013,29.87763]
[1777306358561,40.15,76739.09,0.0,0.41082,0.00013,29.87763]
[1777306360492,40.14,76740.07,0.0,0.41095,0.00013,29.88012]
[1777306360556,40.14,76740.07,0.0,0.41095,0.00013,29.88012]
[1777306360656,40.14,76740.07,0.0,0.41095,0.00013,29.88012]
[1777306362585,40.14,76746.71,0.0,0.41178,0.00013,29.89711]
[1777306362602,40.14,76746.71,0.0,0.41178,0.00013,29.89711]
[1777306362615,40.14,76746.71,0.0,0.41178,0.00013,29.89711]
[1777306362678,40.14,76750.35,0.0,0.41224,0.00013,29.90637]
[1777306362923,40.14,76750.35,0.0,0.41224,0.00013,29.90637]
[1777306362936,40.14,76750.35,0.0,0.41224,0.00013,29.90637]
[1777306362967,40.14,76750.35,0.0,0.41224,0.00013,29.90637]
[1777306362995,40.14,76750.35,0.0,0.41224,0.00013,29.90637]
[1777306364590,40.14,76750.46,0.0,0.41226,0.00013,29.90665]
[1777306364623,40.14,76750.46,0.0,0.41226,0.00013,29.90665]
[1777306364631,40.14,76750.46,0.0,0.41226,0.00013,29.90665]
[1777306364809,40.14,76757.86,0.0,0.41319,0.00013,29.92537]
[1777306365969,40.14,76759.06,0.0,0.41334,0.00013,29.9284]
[1777306365980,40.14,76759.06,0.0,0.41334,0.00013,29.9284]
[1777306366674,40.15,76759.13,0.0,0.41335,0.00013,29.9286]
[1777306368633,40.14,76762.65,0.0,0.4138,0.00013,29.9374]
[1777306368663,40.14,76762.65,0.0,0.4138,0.00013,29.9374]
[1777306368674,40.14,76762.65,0.0,0.4138,0.00013,29.9374]
[1777306368692,40.14,76762.65,0.0,0.4138,0.00013,29.9374]
[1777306369180,40.14,76763.82,0.0,0.41394,0.00013,29.94029]
[1777306369695,40.14,76763.8,0.0,0.41394,0.00013,29.94021]
[1777306370665,40.14,76763.8,0.0,0.41394,0.00013,29.94021]
[1777306370670,40.14,76763.8,0.0,0.41394,0.00013,29.94021]
[1777306370680,40.14,76763.8,0.0,0.41394,0.00013,29.94021]
[1777306370688,40.14,76763.8,0.0,0.41394,0.00013,29.94021]
[1777306370709,40.14,76763.8,0.0,0.41394,0.00013,29.94021]
[1777306370767,40.14,76763.92,0.0,0.41395,0.00013,29.94047]
[1777306372679,40.14,76763.87,0.0,0.41394,0.00013,29.94031]
[1777306372714,40.14,76763.87,0.0,0.41394,0.00013,29.94031]
[1777306372729,40.14,76763.87,0.0,0.41394,0.00013,29.94031]
[1777306372743,40.14,76763.87,0.0,0.41394,0.00013,29.94031]
[1777306373142,40.14,76764.48,0.0,0.41402,0.00013,29.9418]
[1777306373195,40.14,76764.48,0.0,0.41402,0.00013,29.9418]
[1777306373827,40.14,76767.1,0.0,0.41435,0.00013,29.9483]
[1777306374715,40.14,76767.1,0.0,0.41435,0.00013,29.9483]
[1777306374743,40.14,76767.1,0.0,0.41435,0.00013,29.9483]
[1777306374767,40.14,76767.1,0.0,0.41435,0.00013,29.9483]
[1777306374897,40.14,76768.88,0.0,0.41457,0.00013,29.9527]
[1777306376743,40.14,76768.93,0.0,0.41457,0.00013,29.95278]
[1777306376781,40.14,76768.93,0.0,0.41457,0.00013,29.95278]
[1777306376833,40.14,76770.58,0.0,0.41478,0.00013,29.95685]
[1777306378756,40.14,76770.43,0.0,0.41476,0.00013,29.95644]
[1777306378790,40.14,76770.43,0.0,0.41476,0.00013,29.95644]
[1777306378801,40.14,76770.43,0.0,0.41476,0.00013,29.95644]
[1777306378818,40.14,76770.43,0.0,0.41476,0.00013,29.95644]
[1777306380777,40.13,76769.09,0.0,0.41458,0.00013,29.95302]
[1777306380797,40.13,76769.09,0.0,0.41458,0.00013,29.95302]
[1777306380812,40.13,76769.09,0.0,0.41458,0.00013,29.95302]
[1777306380826,40.13,76769.09,0.0,0.41458,0.00013,29.95302]
[1777306382814,40.13,76768.91,0.0,0.41455,0.00013,29.95248]
[1777306382853,40.13,76768.91,0.0,0.41455,0.00013,29.95248]
[1777306382867,40.13,76768.91,0.0,0.41455,0.00013,29.95248]
[1777306382891,40.13,76768.91,0.0,0.41455,0.00013,29.95248]
[1777306382865,40.13,76768.73,0.0,0.41453,0.00013,29.95199]
[1777306383793,40.13,76768.71,0.0,0.41452,0.00013,29.95189]
[1777306384150,40.13,76768.71,0.0,0.41452,0.00013,29.95189]
[1777306384197,40.13,76768.71,0.0,0.41452,0.00013,29.95189]
[1777306384825,40.13,76768.71,0.0,0.41452,0.00013,29.95189]
[1777306384854,40.13,76768.71,0.0,0.41452,0.00013,29.95189]
[1777306384799,40.13,76768.2,0.0,0.41446,0.00013,29.95058]
[1777306385808,40.13,76764.12,0.0,0.41394,0.00013,29.94035]
[1777306386852,40.13,76764.12,0.0,0.41394,0.00013,29.94035]
[1777306386863,40.13,76764.12,0.0,0.41394,0.00013,29.94035]
[1777306388587,40.13,76759.12,0.0,0.4133,0.00013,29.92773]
[1777306388609,40.13,76759.12,0.0,0.4133,0.00013,29.92773]
[1777306388879,40.13,76759.12,0.0,0.4133,0.00013,29.92773]
[1777306388908,40.13,76759.12,0.0,0.4133,0.00013,29.92773]
[1777306388828,40.12,76757.41,0.0,0.41308,0.00013,29.92339]
[1777306389330,40.12,76757.41,0.0,0.41308,0.00013,29.92339]
[1777306389835,40.12,76754.49,0.0,0.41271,0.00013,29.91598]
[1777306391737,40.12,76753.47,0.0,0.41258,0.00013,29.91337]
[1777306392189,40.12,76752.94,0.0,0.41251,0.00013,29.912]
[1777306393220,40.12,76752.85,0.0,0.4125,0.00013,29.91175]
[1777306393234,40.12,76752.85,0.0,0.4125,0.00013,29.91175]
[1777306393251,40.12,76752.85,0.0,0.4125,0.00013,29.91175]
[1777306393266,40.12,76752.85,0.0,0.4125,0.00013,29.91175]
[1777306393863,40.12,76761.03,0.0,0.41353,0.00013,29.93236]
[1777306394944,40.12,76762.28,0.0,0.41369,0.00013,29.93546]
[1777306394980,40.12,76762.28,0.0,0.41369,0.00013,29.93546]
[1777306395876,40.12,76764.38,0.0,0.41395,0.00013,29.94068]
[1777306396961,40.12,76763.75,0.0,0.41387,0.00013,29.93906]
[1777306396997,40.12,76763.75,0.0,0.41387,0.00013,29.93906]
[1777306397011,40.12,76763.75,0.0,0.41387,0.00013,29.93906]
[1777306397031,40.12,76763.75,0.0,0.41387,0.00013,29.93906]
[1777306397891,40.12,76763.16,0.0,0.41379,0.00013,29.93755]
[1777306398985,40.12,76763.5,0.0,0.41383,0.00013,29.93836]
[1777306399021,40.12,76763.5,0.0,0.41383,0.00013,29.93836]
[1777306399904,40.12,76763.31,0.0,0.41381,0.00013,29.93785]
[1777306401013,40.11,76765.75,0.0,0.41411,0.00013,29.94391]
[1777306401031,40.11,76765.75,0.0,0.41411,0.00013,29.94391]
[1777306401046,40.11,76765.75,0.0,0.41411,0.00013,29.94391]
[1777306401061,40.11,76765.75,0.0,0.41411,0.00013,29.94391]
[1777306401921,40.11,76765.89,0.0,0.41413,0.00013,29.94422]
[1777306403028,40.11,76765.99,0.0,0.41414,0.00013,29.94443]
[1777306403043,40.11,76765.99,0.0,0.41414,0.00013,29.94443]
[1777306403933,40.11,76765.99,0.0,0.41414,0.00013,29.94439]
[1777306405047,40.11,76766.17,0.0,0.41416,0.00013,29.9448]
[1777306405091,40.11,76766.17,0.0,0.41416,0.00013,29.9448]
[1777306405107,40.11,76766.17,0.0,0.41416,0.00013,29.9448]
[1777306405151,40.11,76766.17,0.0,0.41416,0.00013,29.9448]
[1777306405252,40.11,76766.01,0.0,0.41414,0.00013,29.9444]
[1777306407078,40.11,76765.93,0.0,0.41412,0.00013,29.94416]
[1777306407115,40.11,76765.93,0.0,0.41412,0.00013,29.94416]
[1777306407216,40.11,76765.09,0.0,0.41402,0.00013,29.94202]
[1777306409101,40.11,76765.09,0.0,0.41401,0.00013,29.94198]
[1777306409122,40.11,76765.09,0.0,0.41401,0.00013,29.94198]
[1777306409136,40.11,76765.09,0.0,0.41401,0.00013,29.94198]
[1777306409151,40.11,76765.09,0.0,0.41401,0.00013,29.94198]
[1777306409192,40.11,76764.0,0.0,0.41387,0.00013,29.93922]
[1777306411132,40.11,76763.87,0.0,0.41385,0.00013,29.93885]
[1777306411159,40.11,76763.87,0.0,0.41385,0.00013,29.93885]
[1777306411221,40.11,76763.75,0.0,0.41383,0.00013,29.93551]
[1777306413151,40.1,76763.74,0.0,0.41382,0.00013,29.93541]
[1777306413190,40.1,76763.74,0.0,0.41382,0.00013,29.93541]
[1777306413201,40.1,76763.74,0.0,0.41382,0.00013,29.93541]
[1777306413219,40.1,76763.74,0.0,0.41382,0.00013,29.93541]
[1777306415163,40.1,76763.65,0.0,0.41381,0.00013,29.93515]
[1777306415191,40.1,76763.65,0.0,0.41381,0.00013,29.93515]
[1777306415204,40.1,76763.65,0.0,0.41381,0.00013,29.93515]
[1777306415222,40.1,76763.65,0.0,0.41381,0.00013,29.93515]
[1777306417190,40.1,76764.57,0.0,0.41392,0.00013,29.93738]
[1777306417211,40.1,76764.57,0.0,0.41392,0.00013,29.93738]
[1777306417221,40.1,76764.57,0.0,0.41392,0.00013,29.93738]
[1777306417242,40.1,76764.57,0.0,0.41392,0.00013,29.93738]
[1777306419207,40.1,76765.95,0.0,0.41409,0.00013,29.94084]
[1777306419222,40.1,76765.95,0.0,0.41409,0.00013,29.94084]
[1777306419231,40.1,76765.95,0.0,0.41409,0.00013,29.94084]
[1777306419253,40.1,76765.95,0.0,0.41409,0.00013,29.94084]
[1777306421238,40.1,76765.13,0.0,0.41399,0.00013,29.93881]
[1777306421255,40.1,76765.13,0.0,0.41399,0.00013,29.93881]
[1777306421266,40.1,76765.13,0.0,0.41399,0.00013,29.93881]
[1777306421289,40.1,76765.13,0.0,0.41399,0.00013,29.93881]
[1777306423264,40.1,76765.3,0.0,0.41402,0.00013,29.93928]
[1777306423295,40.1,76765.3,0.0,0.41402,0.00013,29.93928]
[1777306423306,40.1,76765.3,0.0,0.41402,0.00013,29.93928]
[1777306423324,40.1,76765.3,0.0,0.41402,0.00013,29.93928]
[1777306425289,40.1,76764.96,0.0,0.41398,0.00013,29.93847]
[1777306425309,40.1,76764.96,0.0,0.41398,0.00013,29.93847]
[1777306425319,40.1,76764.96,0.0,0.41398,0.00013,29.93847]
[1777306425336,40.1,76764.96,0.0,0.41398,0.00013,29.93847]
[1777306427168,40.1,76764.71,0.0,0.41395,0.00013,29.93788]
[1777306427200,40.1,76764.71,0.0,0.41395,0.00013,29.93788]
[1777306427213,40.1,76764.71,0.0,0.41395,0.00013,29.93788]
[1777306429343,40.11,76766.05,0.0,0.41412,0.00013,29.94129]
[1777306429352,40.11,76766.05,0.0,0.41412,0.00013,29.94129]
[1777306429392,40.11,76766.05,0.0,0.41412,0.00013,29.94129]
[1777306429421,40.11,76766.05,0.0,0.41412,0.00013,29.94129]
[1777306429853,40.11,76767.75,0.0,0.41434,0.00013,29.94556]
[1777306431381,40.11,76765.38,0.0,0.41403,0.00013,29.93961]
[1777306431407,40.11,76765.38,0.0,0.41403,0.00013,29.93961]
[1777306431746,40.11,76762.0,0.0,0.41361,0.00013,29.93112]
[1777306433389,40.1,76761.11,0.0,0.41349,0.00013,29.92886]
[1777306433413,40.1,76761.11,0.0,0.41349,0.00013,29.92886]
[1777306433771,40.1,76760.22,0.0,0.41338,0.00013,29.92657]
[1777306434897,40.1,76760.22,0.0,0.41338,0.00013,29.92657]
[1777306434936,40.1,76760.22,0.0,0.41338,0.00013,29.92657]
[1777306434982,40.1,76759.15,0.0,0.41324,0.00013,29.92382]
[1777306435059,40.1,76759.15,0.0,0.41324,0.00013,29.92382]
[1777306435105,40.1,76759.15,0.0,0.41324,0.00013,29.92382]
[1777306435443,40.1,76759.15,0.0,0.41324,0.00013,29.92382]
[1777306435474,40.1,76759.15,0.0,0.41324,0.00013,29.92382]
[1777306435795,40.1,76752.08,0.0,0.41234,0.00013,29.90589]
[1777306436811,40.1,76752.08,0.0,0.41234,0.00013,29.90589]
[1777306436890,40.1,76744.39,0.0,0.41137,0.00013,29.88623]
[1777306437482,40.1,76744.39,0.0,0.41137,0.00013,29.88623]
[1777306437504,40.1,76744.39,0.0,0.41137,0.00013,29.88623]
[1777306437782,40.1,76743.71,0.0,0.41128,0.00013,29.88445]
[1777306443206,40.1,76743.55,0.0,0.41125,0.00013,29.88391]
[1777306448400,40.1,76741.39,0.0,0.41098,0.00013,29.87836]
[1777306454282,40.1,76738.99,0.0,0.41067,0.00013,29.87216]
[1777306456451,40.1,76739.11,0.0,0.41069,0.00013,29.87246]
[1777306456476,40.1,76739.11,0.0,0.41069,0.00013,29.87246]
[1777306456557,40.1,76739.11,0.0,0.41069,0.00013,29.87246]
[1777306456759,40.1,76737.82,0.0,0.41053,0.00013,29.86912]
[1777306457711,40.1,76729.79,0.0,0.40951,0.00013,29.84827]
[1777306459728,40.1,76729.79,0.0,0.40951,0.00013,29.84827]
[1777306459750,40.1,76729.79,0.0,0.40951,0.00013,29.84827]
[1777306459812,40.09,76726.29,0.0,0.40907,0.00013,29.83911]
[1777306461737,40.09,76726.29,0.0,0.40907,0.00013,29.83911]
[1777306461760,40.09,76726.29,0.0,0.40907,0.00013,29.83911]
[1777306461768,40.09,76726.29,0.0,0.40907,0.00013,29.83911]
[1777306461790,40.09,76726.29,0.0,0.40907,0.00013,29.83911]
[1777306462403,40.09,76728.85,0.0,0.40939,0.00013,29.84577]
[1777306462451,40.09,76728.85,0.0,0.40939,0.00013,29.84577]
[1777306462846,40.09,76730.33,0.0,0.40958,0.00013,29.84962]
[1777306463770,40.09,76730.33,0.0,0.40958,0.00013,29.84962]
[1777306463795,40.09,76730.33,0.0,0.40958,0.00013,29.84962]
[1777306463876,40.09,76737.07,0.0,0.41043,0.00013,29.8671]
[1777306465794,40.09,76740.28,0.0,0.41083,0.00013,29.87536]
[1777306465817,40.09,76740.28,0.0,0.41083,0.00013,29.87536]
[1777306465846,40.09,76740.28,0.0,0.41083,0.00013,29.87536]
[1777306465947,40.09,76737.93,0.0,0.41053,0.00013,29.86928]
[1777306467819,40.09,76737.93,0.0,0.41053,0.00013,29.86928]
[1777306467832,40.09,76737.93,0.0,0.41053,0.00013,29.86928]
[1777306467848,40.09,76737.93,0.0,0.41053,0.00013,29.86928]
[1777306467921,40.09,76738.38,0.0,0.41059,0.00013,29.87039]
[1777306469994,40.09,76738.38,0.0,0.41059,0.00013,29.87039]
[1777306470026,40.09,76737.66,0.0,0.4105,0.00013,29.86852]
[1777306470137,40.09,76737.66,0.0,0.4105,0.00013,29.86852]
[1777306470360,40.09,76737.66,0.0,0.4105,0.00013,29.86852]
[1777306470394,40.09,76737.66,0.0,0.4105,0.00013,29.86852]
[1777306470484,40.09,76737.66,0.0,0.4105,0.00013,29.86852]
[1777306470615,40.09,76737.66,0.0,0.4105,0.00013,29.86852]
[1777306470654,40.09,76737.66,0.0,0.4105,0.00013,29.86852]
[1777306471020,40.09,76758.18,0.0,0.41309,0.00013,29.9209]
[1777306471112,40.09,76758.18,0.0,0.41309,0.00013,29.9209]
[1777306471180,40.09,76758.18,0.0,0.41309,0.00013,29.9209]
[1777306471241,40.09,76758.18,0.0,0.41309,0.00013,29.9209]
[1777306471866,40.09,76758.18,0.0,0.41309,0.00013,29.9209]
[1777306471916,40.09,76758.18,0.0,0.41309,0.00013,29.9209]
[1777306471985,40.09,76763.53,0.0,0.41375,0.00013,29.93133]
[1777306472916,40.09,76756.54,0.0,0.41287,0.00013,29.91368]
[1777306473110,40.09,76756.54,0.0,0.41287,0.00013,29.91368]
[1777306473137,40.09,76756.54,0.0,0.41287,0.00013,29.91368]
[1777306474005,40.09,76755.8,0.0,0.41277,0.00013,29.91176]
[1777306474399,40.09,76755.8,0.0,0.41277,0.00013,29.91176]
[1777306474438,40.09,76755.8,0.0,0.41277,0.00013,29.91176]
[1777306474639,40.09,76755.73,0.0,0.41276,0.00013,29.91158]
[1777306475972,40.09,76755.73,0.0,0.41276,0.00013,29.91158]
[1777306476006,40.09,76755.73,0.0,0.41276,0.00013,29.91158]
[1777306476016,40.09,76755.91,0.0,0.41278,0.00013,29.91195]
[1777306477942,40.08,76755.46,0.0,0.41272,0.00013,29.91076]
[1777306477964,40.08,76755.46,0.0,0.41272,0.00013,29.91076]
[1777306477970,40.08,76755.46,0.0,0.41272,0.00013,29.91076]
[1777306477997,40.08,76755.46,0.0,0.41272,0.00013,29.91076]
[1777306479945,40.08,76754.27,0.0,0.41257,0.00013,29.9077]
[1777306479956,40.08,76754.27,0.0,0.41257,0.00013,29.9077]
[1777306479975,40.08,76754.27,0.0,0.41257,0.00013,29.9077]
[1777306479990,40.08,76754.27,0.0,0.41257,0.00013,29.9077]
[1777306481484,40.08,76756.18,0.0,0.4128,0.00013,29.91246]
[1777306481497,40.08,76756.18,0.0,0.4128,0.00013,29.91246]
[1777306481519,40.08,76756.18,0.0,0.4128,0.00013,29.91246]
[1777306484054,40.08,76763.93,0.0,0.41377,0.00013,29.93181]
[1777306486015,40.08,76763.76,0.0,0.41375,0.00013,29.93133]
[1777306486024,40.08,76763.18,0.0,0.41367,0.00013,29.92982]
[1777306486048,40.08,76763.18,0.0,0.41367,0.00013,29.92982]
[1777306486730,40.07,76762.71,0.0,0.41361,0.00013,29.92859]
[1777306492974,40.07,76766.61,0.0,0.41409,0.00013,29.93816]
[1777306498079,40.06,76763.25,0.0,0.41364,0.00013,29.9294]
[1777306503180,40.06,76762.2,0.0,0.4135,0.00013,29.92656]
[1777306508295,40.05,76761.65,0.0,0.41341,0.00013,29.9249]
[1777306509023,40.05,76764.8,0.0,0.41381,0.00013,29.93277]
[1777306510323,40.05,76760.93,0.0,0.41332,0.00013,29.923]
[1777306510332,40.05,76760.93,0.0,0.41332,0.00013,29.923]
[1777306512332,40.05,76761.22,0.0,0.41335,0.00013,29.92364]
[1777306512339,40.05,76761.22,0.0,0.41335,0.00013,29.92364]
[1777306513012,40.04,76761.4,0.0,0.41337,0.00013,29.92405]
[1777306514364,40.04,76761.78,0.0,0.41342,0.00013,29.925]
[1777306514819,40.04,76761.78,0.0,0.41342,0.00013,29.925]
[1777306514840,40.04,76761.78,0.0,0.41342,0.00013,29.925]
[1777306515385,40.04,76766.35,0.0,0.41399,0.00013,29.9364]
[1777306515849,40.04,76766.35,0.0,0.41399,0.00013,29.9364]
[1777306515887,40.04,76766.35,0.0,0.41399,0.00013,29.9364]
[1777306515964,40.04,76766.35,0.0,0.41399,0.00013,29.9364]
[1777306516030,40.04,76766.35,0.0,0.41399,0.00013,29.9364]
[1777306517149,40.04,76771.97,0.0,0.4147,0.00013,29.95039]
[1777306517854,40.04,76780.39,0.0,0.41576,0.00013,29.97115]
[1777306518402,40.04,76780.39,0.0,0.41576,0.00013,29.97115]
[1777306518739,40.04,76780.65,0.0,0.41579,0.00013,29.97179]
[1777306520040,40.04,76780.65,0.0,0.41579,0.00013,29.97179]
[1777306520060,40.04,76780.65,0.0,0.41579,0.00013,29.97179]
[1777306520988,40.04,76791.24,0.0,0.41713,0.00013,29.99758]
[1777306523774,40.04,76791.07,0.0,0.4171,0.00013,29.9971]
[1777306526681,40.03,76788.33,0.0,0.41675,0.00013,29.99038]
[1777306526709,40.03,76788.33,0.0,0.41675,0.00013,29.99038]
[1777306527020,40.03,76792.66,0.0,0.4173,0.00013,30.0009]
[1777306528485,40.03,76792.58,0.0,0.41729,0.00013,30.00073]
[1777306530902,40.03,76794.2,0.0,0.4175,0.00013,30.00466]
[1777306530926,40.03,76793.15,0.0,0.41737,0.00013,30.0021]
[1777306534851,40.04,76801.53,0.0,0.41842,0.00013,30.01938]
[1777306538009,40.04,76799.02,0.0,0.41811,0.00013,30.01338]
[1777306538132,40.04,76802.7,0.0,0.41858,0.00013,30.02224]
[1777306538522,40.04,76802.7,0.0,0.41858,0.00013,30.02224]
[1777306538888,40.04,76802.7,0.0,0.41858,0.00013,30.02224]
[1777306538906,40.04,76802.7,0.0,0.41858,0.00013,30.02224]
[1777306538983,40.04,76809.05,0.0,0.41938,0.00013,30.03741]
[1777306540903,40.04,76808.98,0.0,0.41937,0.00013,30.03726]
[1777306540955,40.04,76808.98,0.0,0.41937,0.00013,30.03726]
[1777306542043,40.04,76811.99,0.0,0.41976,0.00013,30.04441]
[1777306542050,40.04,76811.99,0.0,0.41976,0.00013,30.04441]
[1777306542907,40.04,76815.26,0.0,0.42017,0.00013,30.05216]
[1777306547994,40.04,76819.16,0.0,0.42067,0.00013,30.06142]
[1777306550372,40.04,76822.9,0.0,0.42115,0.00013,30.07024]
[1777306550460,40.04,76822.9,0.0,0.42115,0.00013,30.07024]
[1777306550630,40.04,76822.9,0.0,0.42115,0.00013,30.07024]
[1777306550694,40.04,76822.9,0.0,0.42115,0.00013,30.07024]
[1777306550708,40.04,76822.9,0.0,0.42115,0.00013,30.07024]
[1777306550762,40.04,76822.9,0.0,0.42115,0.00013,30.07024]
[1777306550819,40.04,76822.9,0.0,0.42115,0.00013,30.07024]
[1777306550850,40.04,76822.9,0.0,0.42115,0.00013,30.07024]
[1777306550979,40.04,76831.32,0.0,0.42223,0.00013,30.08982]
[1777306552849,40.04,76831.34,0.0,0.42223,0.00013,30.08986]
[1777306553060,40.04,76831.34,0.0,0.42223,0.00013,30.08986]
[1777306553082,40.04,76830.15,0.0,0.42208,0.00013,30.0871]
[1777306553437,40.04,76830.15,0.0,0.42208,0.00013,30.0871]
[1777306553526,40.04,76830.15,0.0,0.42208,0.00013,30.0871]
[1777306554905,40.04,76829.98,0.0,0.42205,0.00013,30.08669]
[1777306554916,40.04,76829.98,0.0,0.42205,0.00013,30.08669]
[1777306554951,40.04,76829.98,0.0,0.42205,0.00013,30.08669]
[1777306555082,40.04,76828.94,0.0,0.42192,0.00013,30.08427]
[1777306556886,40.04,76828.7,0.0,0.42189,0.00013,30.0837]
[1777306556914,40.04,76828.7,0.0,0.42189,0.00013,30.0837]
[1777306557005,40.04,76827.21,0.0,0.4217,0.00013,30.08024]
[1777306557275,40.04,76827.21,0.0,0.4217,0.00013,30.08024]
[1777306558913,40.04,76827.15,0.0,0.42169,0.00013,30.0801]
[1777306558948,40.04,76827.15,0.0,0.42169,0.00013,30.0801]
[1777306559019,40.04,76827.13,0.0,0.42169,0.00013,30.08005]
[1777306563048,40.04,76817.66,0.0,0.42049,0.00013,30.05793]
[1777306563137,40.04,76817.66,0.0,0.42049,0.00013,30.05793]
[1777306563275,40.04,76817.66,0.0,0.42049,0.00013,30.05793]
[1777306563486,40.04,76817.66,0.0,0.42049,0.00013,30.05793]
[1777306564055,40.04,76806.38,0.0,0.41905,0.00013,30.03121]
[1777306565062,40.04,76793.22,0.0,0.41738,0.00013,29.99953]
[1777306565114,40.04,76793.22,0.0,0.41738,0.00013,29.99953]
[1777306565154,40.04,76793.22,0.0,0.41738,0.00013,29.99953]
[1777306565175,40.04,76793.22,0.0,0.41738,0.00013,29.99953]
[1777306566072,40.04,76787.88,0.0,0.4167,0.00013,29.98651]
[1777306568364,40.04,76784.51,0.0,0.41627,0.00013,29.97823]
[1777306568381,40.04,76784.51,0.0,0.41627,0.00013,29.97823]
[1777306569111,40.04,76784.51,0.0,0.41627,0.00013,29.97823]
[1777306569090,40.04,76786.06,0.0,0.41647,0.00013,29.98201]
[1777306569157,40.04,76786.06,0.0,0.41647,0.00013,29.98201]
[1777306569181,40.04,76786.06,0.0,0.41647,0.00013,29.98201]
[1777306570097,40.04,76786.28,0.0,0.41649,0.00013,29.98253]
[1777306571098,40.04,76786.28,0.0,0.41649,0.00013,29.98253]
[1777306571104,40.04,76786.06,0.0,0.41647,0.00013,29.98198]
[1777306571135,40.04,76786.06,0.0,0.41647,0.00013,29.98198]
[1777306571689,40.04,76786.06,0.0,0.41647,0.00013,29.98198]
[1777306571728,40.04,76786.06,0.0,0.41647,0.00013,29.98198]
[1777306572112,40.04,76787.28,0.0,0.41662,0.00013,29.98494]
[1777306574122,40.04,76796.83,0.0,0.41783,0.00013,30.00809]
[1777306579518,40.04,76798.63,0.0,0.41805,0.00013,30.0124]
[1777306579539,40.04,76798.63,0.0,0.41805,0.00013,30.0124]
[1777306580511,40.04,76804.1,0.0,0.41875,0.00013,30.02553]
[1777306580521,40.04,76804.1,0.0,0.41875,0.00013,30.02553]
[1777306580523,40.04,76804.1,0.0,0.41875,0.00013,30.02553]
[1777306580582,40.03,76806.08,0.0,0.419,0.00013,30.03025]
[1777306583715,40.03,76802.39,0.0,0.41853,0.00013,30.02137]
[1777306589229,40.03,76805.29,0.0,0.41889,0.00013,30.02822]
[1777306594353,40.03,76810.46,0.0,0.41953,0.00013,30.03746]
[1777306594486,40.03,76810.46,0.0,0.41953,0.00013,30.03746]
[1777306594510,40.03,76810.46,0.0,0.41953,0.00013,30.03746]
[1777306594522,40.03,76810.46,0.0,0.41953,0.00013,30.03746]
[1777306594536,40.03,76810.46,0.0,0.41953,0.00013,30.03746]
[1777306595343,40.03,76812.68,0.0,0.41981,0.00013,30.04272]
[1777306595370,40.03,76812.68,0.0,0.41981,0.00013,30.04272]
[1777306595424,40.03,76813.13,0.0,0.41987,0.00013,30.0438]
[1777306597362,40.03,76814.93,0.0,0.4201,0.00013,30.04808]
[1777306597392,40.03,76814.93,0.0,0.4201,0.00013,30.04808]
[1777306597496,40.03,76813.02,0.0,0.41986,0.00013,30.04357]
[1777306599394,40.03,76813.48,0.0,0.41992,0.00013,30.04469]
[1777306599445,40.03,76813.48,0.0,0.41992,0.00013,30.04469]
[1777306599480,40.03,76813.48,0.0,0.41992,0.00013,30.04469]
[1777306599509,40.03,76811.26,0.0,0.41964,0.00013,30.03944]
[1777306601394,40.03,76804.5,0.0,0.41878,0.00013,30.02335]
[1777306601414,40.03,76804.5,0.0,0.41878,0.00013,30.02335]
[1777306601502,40.03,76805.07,0.0,0.41886,0.00013,30.02473]
[1777306603415,40.03,76805.18,0.0,0.41887,0.00013,30.02499]
[1777306604071,40.03,76808.08,0.0,0.41924,0.00013,30.03192]
[1777306604426,40.03,76808.08,0.0,0.41924,0.00013,30.03192]
[1777306604484,40.03,76808.08,0.0,0.41924,0.00013,30.03192]
[1777306604569,40.03,76814.85,0.0,0.4201,0.00013,30.04797]
[1777306605455,40.03,76814.85,0.0,0.4201,0.00013,30.04797]
[1777306606140,40.03,76820.86,0.0,0.42086,0.00013,30.06211]
[1777306607464,40.03,76821.99,0.0,0.42101,0.00013,30.06478]
[1777306607511,40.03,76821.99,0.0,0.42101,0.00013,30.06478]
[1777306607995,40.03,76821.99,0.0,0.42101,0.00013,30.06478]
[1777306608006,40.03,76821.99,0.0,0.42101,0.00013,30.06478]
[1777306608036,40.03,76821.99,0.0,0.42101,0.00013,30.06478]
[1777306608131,40.03,76823.87,0.0,0.42125,0.00013,30.06916]
[1777306609204,40.03,76825.6,0.0,0.42147,0.00013,30.07319]
[1777306609216,40.03,76825.6,0.0,0.42147,0.00013,30.07319]
[1777306610052,40.03,76827.57,0.0,0.42172,0.00013,30.07776]
[1777306615415,40.03,76823.93,0.0,0.42125,0.00013,30.06926]
[1777306620451,40.03,76823.63,0.0,0.42121,0.00013,30.06853]
[1777306624325,40.03,76821.51,0.0,0.42094,0.00013,30.06356]
[1777306624350,40.03,76821.51,0.0,0.42094,0.00013,30.06356]
[1777306624377,40.03,76821.51,0.0,0.42094,0.00013,30.06356]
[1777306624496,40.03,76816.99,0.0,0.42037,0.00013,30.05295]
[1777306625472,40.03,76816.99,0.0,0.42037,0.00013,30.05295]
[1777306625483,40.03,76816.99,0.0,0.42037,0.00013,30.05295]
[1777306625501,40.03,76816.99,0.0,0.42037,0.00013,30.05295]
[1777306625530,40.03,76816.99,0.0,0.42037,0.00013,30.05295]
[1777306625699,40.03,76816.99,0.0,0.42037,0.00013,30.05295]
[1777306625737,40.03,76816.99,0.0,0.42037,0.00013,30.05295]
[1777306625781,40.03,76813.12,0.0,0.41987,0.00013,30.04381]
[1777306627007,40.03,76813.12,0.0,0.41987,0.00013,30.04381]
[1777306627028,40.03,76813.12,0.0,0.41987,0.00013,30.04381]
[1777306627037,40.03,76812.26,0.0,0.41976,0.00013,30.04176]
[1777306627709,40.03,76812.26,0.0,0.41976,0.00013,30.04176]
[1777306627721,40.03,76812.26,0.0,0.41976,0.00013,30.04176]
[1777306627981,40.03,76806.78,0.0,0.41907,0.00013,30.02871]
[1777306629742,40.03,76806.78,0.0,0.41907,0.00013,30.02871]
[1777306629780,40.03,76806.78,0.0,0.41907,0.00013,30.02871]
[1777306629956,40.03,76809.59,0.0,0.41942,0.00013,30.03536]
[1777306631772,40.03,76809.69,0.0,0.41943,0.00013,30.0356]
[1777306631816,40.03,76809.69,0.0,0.41943,0.00013,30.0356]
[1777306631889,40.03,76808.76,0.0,0.41931,0.00013,30.03335]
[1777306633802,40.03,76808.76,0.0,0.41931,0.00013,30.03335]
[1777306633821,40.03,76808.76,0.0,0.41931,0.00013,30.03335]
[1777306633832,40.03,76808.76,0.0,0.41931,0.00013,30.03335]
[1777306633847,40.03,76808.76,0.0,0.41931,0.00013,30.03335]
[1777306634073,40.03,76805.4,0.0,0.41888,0.00013,30.0253]
[1777306635833,40.03,76805.4,0.0,0.41888,0.00013,30.0253]
[1777306635864,40.03,76805.4,0.0,0.41888,0.00013,30.0253]
[1777306635915,40.03,76803.43,0.0,0.41863,0.00013,30.02055]
[1777306637841,40.03,76804.33,0.0,0.41875,0.00013,30.02271]
[1777306637879,40.03,76804.33,0.0,0.41875,0.00013,30.02271]
[1777306637890,40.03,76804.33,0.0,0.41875,0.00013,30.02271]
[1777306637908,40.03,76804.33,0.0,0.41875,0.00013,30.02271]
[1777306637935,40.02,76804.21,0.0,0.41873,0.00013,30.02239]
[1777306639880,40.02,76804.28,0.0,0.41874,0.00013,30.02256]
[1777306639898,40.02,76804.28,0.0,0.41874,0.00013,30.02256]
[1777306639963,40.02,76804.33,0.0,0.41874,0.00013,30.02265]
[1777306641879,40.02,76804.33,0.0,0.41874,0.00013,30.02265]
[1777306641896,40.02,76804.33,0.0,0.41874,0.00013,30.02265]
[1777306641987,40.02,76804.33,0.0,0.41874,0.00013,30.02265]
[1777306642025,40.02,76804.33,0.0,0.41874,0.00013,30.02265]
[1777306643907,40.02,76809.93,0.0,0.41945,0.00013,30.03598]
[1777306643937,40.02,76809.93,0.0,0.41945,0.00013,30.03598]
[1777306643948,40.02,76809.93,0.0,0.41945,0.00013,30.03598]
[1777306643971,40.02,76809.93,0.0,0.41945,0.00013,30.03598]
[1777306645927,40.02,76815.97,0.0,0.42022,0.00013,30.0503]
[1777306645949,40.02,76815.97,0.0,0.42022,0.00013,30.0503]
[1777306645962,40.02,76815.97,0.0,0.42022,0.00013,30.0503]
[1777306645982,40.02,76815.97,0.0,0.42022,0.00013,30.0503]
[1777306646688,40.02,76817.91,0.0,0.42047,0.00013,30.05491]
[1777306646718,40.02,76817.91,0.0,0.42047,0.00013,30.05491]
[1777306647013,40.03,76818.82,0.0,0.42059,0.00013,30.05706]
[1777306647697,40.03,76818.82,0.0,0.42059,0.00013,30.05706]
[1777306647707,40.03,76818.82,0.0,0.42059,0.00013,30.05706]
[1777306648147,40.03,76818.82,0.0,0.42059,0.00013,30.05706]
[1777306648194,40.03,76818.82,0.0,0.42059,0.00013,30.05706]
[1777306647792,40.03,76817.76,0.0,0.42045,0.00013,30.05457]
[1777306648651,40.03,76817.74,0.0,0.42045,0.00013,30.05453]
[1777306649979,40.03,76817.74,0.0,0.42045,0.00013,30.05453]
[1777306649994,40.03,76817.74,0.0,0.42045,0.00013,30.05453]
[1777306650011,40.03,76817.74,0.0,0.42045,0.00013,30.05453]
[1777306650026,40.03,76817.74,0.0,0.42045,0.00013,30.05453]
[1777306652011,40.03,76817.72,0.0,0.42045,0.00013,30.05448]
[1777306652027,40.03,76817.72,0.0,0.42045,0.00013,30.05448]
[1777306652035,40.03,76817.72,0.0,0.42045,0.00013,30.05448]
[1777306652056,40.03,76817.72,0.0,0.42045,0.00013,30.05448]
[1777306652362,40.03,76817.83,0.0,0.42045,0.00013,30.05175]
[1777306652387,40.03,76817.83,0.0,0.42045,0.00013,30.05175]
[1777306652679,40.03,76818.09,0.0,0.42048,0.00013,30.05236]
[1777306654025,40.03,76818.09,0.0,0.42048,0.00013,30.05236]
[1777306654127,40.03,76824.29,0.0,0.42127,0.00013,30.06688]
[1777306655965,40.03,76825.55,0.0,0.42143,0.00013,30.06981]
[1777306655972,40.03,76825.55,0.0,0.42143,0.00013,30.06981]
[1777306656051,40.03,76825.55,0.0,0.42143,0.00013,30.06981]
[1777306656067,40.03,76825.55,0.0,0.42143,0.00013,30.06981]
[1777306658092,40.03,76823.62,0.0,0.42119,0.00013,30.06531]
[1777306658100,40.03,76823.62,0.0,0.42119,0.00013,30.06531]
[1777306658119,40.03,76823.62,0.0,0.42119,0.00013,30.06531]
[1777306658132,40.03,76823.62,0.0,0.42119,0.00013,30.06531]
[1777306658148,40.03,76823.62,0.0,0.42119,0.00013,30.06531]
[1777306658130,40.02,76818.77,0.0,0.42057,0.00013,30.05394]
[1777306658724,40.02,76818.77,0.0,0.42057,0.00013,30.05394]
[1777306660111,40.02,76818.77,0.0,0.42057,0.00013,30.05394]
[1777306660145,40.02,76818.77,0.0,0.42057,0.00013,30.05394]
[1777306660152,40.02,76818.77,0.0,0.42057,0.00013,30.05394]
[1777306660179,40.02,76818.77,0.0,0.42057,0.00013,30.05394]
[1777306662127,40.02,76818.1,0.0,0.42048,0.00013,30.05236]
[1777306663170,40.02,76817.35,0.0,0.42039,0.00013,30.0506]
[1777306665110,40.02,76809.74,0.0,0.41942,0.00013,30.03259]
[1777306665290,40.02,76809.74,0.0,0.41942,0.00013,30.03259]
[1777306665326,40.02,76809.74,0.0,0.41942,0.00013,30.03259]
[1777306665376,40.02,76809.74,0.0,0.41942,0.00013,30.03259]
[1777306665404,40.02,76809.74,0.0,0.41942,0.00013,30.03259]
[1777306666184,40.02,76802.19,0.0,0.41846,0.00013,30.01456]
[1777306668225,40.02,76798.48,0.0,0.41799,0.00013,30.00562]
[1777306668255,40.02,76798.48,0.0,0.41799,0.00013,30.00562]
[1777306668954,40.02,76798.48,0.0,0.41799,0.00013,30.00562]
[1777306669055,40.02,76797.14,0.0,0.41782,0.00013,30.00236]
[1777306670240,40.02,76797.14,0.0,0.41782,0.00013,30.00236]
[1777306670269,40.02,76797.14,0.0,0.41782,0.00013,30.00236]
[1777306670935,40.02,76797.86,0.0,0.41791,0.00013,30.00408]
[1777306672250,40.02,76797.79,0.0,0.4179,0.00013,30.00391]
[1777306673163,40.02,76798.12,0.0,0.41794,0.00013,30.00467]
[1777306676323,40.02,76797.8,0.0,0.41789,0.00013,30.00383]
[1777306676331,40.02,76797.8,0.0,0.41789,0.00013,30.00383]
[1777306678329,40.02,76799.88,0.0,0.41816,0.00013,30.00879]
[1777306678864,40.02,76799.89,0.0,0.41816,0.00013,30.00881]
[1777306683524,40.02,76806.46,0.0,0.41898,0.00013,30.02445]
[1777306683536,40.02,76806.46,0.0,0.41898,0.00013,30.02445]
[1777306683899,40.01,76806.81,0.0,0.41903,0.00013,30.02525]
[1777306689028,40.01,76805.59,0.0,0.41886,0.00013,30.02223]
[1777306694814,40.01,76811.51,0.0,0.41961,0.00013,30.03625]
[1777306696525,40.01,76810.4,0.0,0.41947,0.00013,30.03363]
[1777306696652,40.01,76810.4,0.0,0.41947,0.00013,30.03363]
[1777306696933,40.01,76810.4,0.0,0.41947,0.00013,30.03363]
[1777306697206,40.01,76807.79,0.0,0.41914,0.00013,30.02743]
[1777306698160,40.01,76807.79,0.0,0.41914,0.00013,30.02743]
[1777306698203,40.01,76807.79,0.0,0.41914,0.00013,30.02743]
[1777306698232,40.01,76807.79,0.0,0.41914,0.00013,30.02743]
[1777306698269,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306698306,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306698326,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306698599,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306698626,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306698653,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306698684,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306698856,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306698894,40.01,76807.85,0.0,0.41915,0.00013,30.02759]
[1777306699108,40.01,76817.8,0.0,0.42041,0.00013,30.05117]
[1777306699284,40.01,76817.8,0.0,0.42041,0.00013,30.05117]
[1777306699320,40.01,76817.8,0.0,0.42041,0.00013,30.05117]
[1777306700022,40.01,76817.87,0.0,0.42042,0.00013,30.05135]
[1777306700629,40.01,76817.87,0.0,0.42042,0.00013,30.05135]
[1777306700660,40.01,76817.87,0.0,0.42042,0.00013,30.05135]
[1777306700675,40.01,76817.87,0.0,0.42042,0.00013,30.05135]
[1777306700727,40.01,76817.87,0.0,0.42042,0.00013,30.05135]
[1777306700749,40.01,76817.87,0.0,0.42042,0.00013,30.05135]
[1777306701021,40.01,76817.39,0.0,0.42037,0.00013,30.05024]
[1777306702644,40.01,76811.63,0.0,0.41963,0.00013,30.03665]
[1777306702657,40.01,76811.63,0.0,0.41963,0.00013,30.03665]
[1777306703045,40.01,76811.63,0.0,0.41964,0.00013,30.03666]
[1777306704672,40.01,76814.86,0.0,0.42005,0.00013,30.04431]
[1777306704690,40.01,76814.86,0.0,0.42005,0.00013,30.04431]
[1777306705147,40.01,76821.81,0.0,0.42093,0.00013,30.06066]
[1777306706712,40.01,76821.86,0.0,0.42094,0.00013,30.06078]
[1777306706752,40.01,76821.86,0.0,0.42094,0.00013,30.06078]
[1777306706780,40.01,76821.86,0.0,0.42094,0.00013,30.06078]
[1777306707063,40.01,76824.78,0.0,0.42131,0.00013,30.0676]
[1777306708724,40.01,76824.31,0.0,0.42125,0.00013,30.0665]
[1777306708746,40.01,76824.31,0.0,0.42125,0.00013,30.0665]
[1777306709078,40.01,76824.4,0.0,0.42126,0.00013,30.0667]
[1777306710742,40.01,76826.13,0.0,0.42148,0.00013,30.07073]
[1777306710767,40.01,76826.13,0.0,0.42148,0.00013,30.07073]
[1777306710780,40.01,76826.13,0.0,0.42148,0.00013,30.07073]
[1777306710798,40.01,76826.13,0.0,0.42148,0.00013,30.07073]
[1777306712757,40.01,76822.85,0.0,0.42105,0.00013,30.06007]
[1777306712781,40.01,76822.85,0.0,0.42105,0.00013,30.06007]
[1777306712792,40.01,76822.85,0.0,0.42105,0.00013,30.06007]
[1777306712811,40.01,76822.85,0.0,0.42105,0.00013,30.06007]
[1777306714787,40.01,76821.79,0.0,0.42092,0.00013,30.05759]
[1777306714813,40.01,76821.79,0.0,0.42092,0.00013,30.05759]
[1777306714837,40.01,76821.79,0.0,0.42092,0.00013,30.05759]
[1777306715124,40.01,76818.12,0.0,0.42045,0.00013,30.04897]
[1777306716813,40.01,76818.59,0.0,0.42051,0.00013,30.05008]
[1777306716829,40.01,76818.59,0.0,0.42051,0.00013,30.05008]
[1777306717135,40.01,76819.72,0.0,0.42065,0.00013,30.05273]
[1777306717624,40.01,76819.72,0.0,0.42065,0.00013,30.05273]
[1777306717660,40.01,76819.72,0.0,0.42065,0.00013,30.05273]
[1777306718143,40.01,76819.52,0.0,0.42063,0.00013,30.05226]
[1777306722174,40.01,76827.87,0.0,0.42169,0.00013,30.07176]
[1777306723554,40.01,76827.98,0.0,0.4217,0.00013,30.07201]
[1777306723564,40.01,76827.98,0.0,0.4217,0.00013,30.07201]
[1777306724185,40.01,76833.18,0.0,0.42236,0.00013,30.08404]
[1777306729194,40.01,76833.57,0.0,0.42241,0.00013,30.08488]
[1777306732997,40.01,76834.06,0.0,0.42247,0.00013,30.08597]
[1777306733025,40.01,76834.06,0.0,0.42247,0.00013,30.08597]
[1777306733251,40.01,76834.22,0.0,0.42249,0.00013,30.08633]
[1777306734105,40.01,76834.22,0.0,0.42249,0.00013,30.08633]
[1777306734121,40.01,76834.22,0.0,0.42249,0.00013,30.08633]
[1777306734132,40.01,76834.22,0.0,0.42249,0.00013,30.08633]
[1777306734150,40.01,76834.22,0.0,0.42249,0.00013,30.08633]
[1777306735034,40.01,76834.23,0.0,0.42249,0.00013,30.08634]
[1777306735063,40.01,76834.23,0.0,0.42249,0.00013,30.08634]
[1777306735126,40.01,76834.94,0.0,0.42258,0.00013,30.08796]
[1777306737051,40.01,76835.19,0.0,0.42261,0.00013,30.08852]
[1777306737081,40.01,76835.19,0.0,0.42261,0.00013,30.08852]
[1777306737277,40.01,76837.01,0.0,0.42284,0.00013,30.09269]
[1777306739070,40.01,76837.17,0.0,0.42286,0.00013,30.09306]
[1777306739113,40.01,76837.17,0.0,0.42286,0.00013,30.09306]
[1777306739121,40.01,76837.17,0.0,0.42286,0.00013,30.09306]
[1777306739144,40.01,76837.17,0.0,0.42286,0.00013,30.09306]
[1777306739605,40.01,76837.17,0.0,0.42286,0.00013,30.09303]
[1777306739624,40.01,76837.17,0.0,0.42286,0.00013,30.09303]
[1777306739812,40.01,76837.14,0.0,0.42285,0.00013,30.09296]
[1777306743313,40.0,76838.95,0.0,0.42308,0.00013,30.09706]
[1777306744243,40.0,76840.67,0.0,0.4233,0.00013,30.10096]
[1777306749209,40.0,76835.05,0.0,0.42258,0.00013,30.088]
[1777306749217,40.0,76835.05,0.0,0.42258,0.00013,30.088]
[1777306749229,40.0,76834.22,0.0,0.42247,0.00013,30.08607]
[1777306751237,40.0,76833.81,0.0,0.42242,0.00013,30.08513]
[1777306751246,40.0,76837.01,0.0,0.42283,0.00013,30.09247]
[1777306753264,40.0,76836.62,0.0,0.42277,0.00013,30.09156]
[1777306753272,40.0,76836.62,0.0,0.42277,0.00013,30.09156]
[1777306753307,40.0,76836.62,0.0,0.42277,0.00013,30.09156]
[1777306753390,40.0,76835.94,0.0,0.42269,0.00013,30.08998]
[1777306755295,40.0,76835.94,0.0,0.42269,0.00013,30.08998]
[1777306756217,40.0,76835.94,0.0,0.42268,0.00013,30.08993]
[1777306757313,40.0,76836.32,0.0,0.42273,0.00013,30.09079]
[1777306757416,40.0,76836.32,0.0,0.42273,0.00013,30.09079]
[1777306762203,40.0,76849.8,0.0,0.42444,0.00013,30.12143]
[1777306765351,39.99,76849.99,0.0,0.42446,0.00013,30.12181]
[1777306765365,39.99,76849.99,0.0,0.42446,0.00013,30.12181]
[1777306765473,39.99,76849.78,0.0,0.42444,0.00013,30.12131]
[1777306770507,39.99,76844.65,0.0,0.42377,0.00013,30.10956]
[1777306775543,39.99,76841.6,0.0,0.42337,0.00013,30.09951]
[1777306777669,39.99,76843.04,0.0,0.42355,0.00013,30.10278]
[1777306778161,39.99,76843.04,0.0,0.42355,0.00013,30.10278]
[1777306778326,39.99,76840.62,0.0,0.42324,0.00013,30.09721]
[1777306779242,39.98,76829.71,0.0,0.42185,0.00013,30.07206]
[1777306779598,39.98,76829.71,0.0,0.42185,0.00013,30.07206]
[1777306779852,39.98,76825.81,0.0,0.42135,0.00013,30.06298]
[1777306781640,39.98,76825.68,0.0,0.42134,0.00013,30.06267]
[1777306781666,39.98,76825.68,0.0,0.42134,0.00013,30.06267]
[1777306781944,39.98,76825.68,0.0,0.42134,0.00013,30.06267]
[1777306782135,39.98,76825.68,0.0,0.42134,0.00013,30.06267]
[1777306782317,39.98,76825.68,0.0,0.42134,0.00013,30.06267]
[1777306782204,39.98,76820.91,0.0,0.42073,0.00013,30.05151]
[1777306783211,39.98,76830.17,0.0,0.42191,0.00013,30.07311]
[1777306784550,39.98,76832.96,0.0,0.42226,0.00013,30.07957]
[1777306784564,39.98,76832.96,0.0,0.42226,0.00013,30.07957]
[1777306785245,39.98,76828.41,0.0,0.42168,0.00013,30.06901]
[1777306786450,39.98,76822.32,0.0,0.42091,0.00013,30.0548]
[1777306786466,39.98,76822.32,0.0,0.42091,0.00013,30.0548]
[1777306786623,39.98,76821.16,0.0,0.42076,0.00013,30.05207]
[1777306787713,39.98,76821.16,0.0,0.42076,0.00013,30.05207]
[1777306788913,39.98,76820.85,0.0,0.42072,0.00013,30.05134]
[1777306788926,39.98,76820.85,0.0,0.42072,0.00013,30.05134]
[1777306789014,39.98,76820.51,0.0,0.42068,0.00013,30.05055]
[1777306795205,39.98,76813.72,0.0,0.41981,0.00013,30.03455]
[1777306800720,39.99,76816.71,0.0,0.4202,0.00013,30.04166]
[1777306805766,39.99,76816.6,0.0,0.42018,0.00013,30.04143]
[1777306805785,39.99,76816.6,0.0,0.42018,0.00013,30.04143]
[1777306805814,39.99,76816.6,0.0,0.42018,0.00013,30.04143]
[1777306805929,39.99,76816.6,0.0,0.42018,0.00013,30.04143]
[1777306805973,39.99,76816.6,0.0,0.42018,0.00013,30.04143]
[1777306806004,39.99,76816.6,0.0,0.42018,0.00013,30.04143]
[1777306806106,39.99,76815.59,0.0,0.42006,0.00013,30.03904]
[1777306807208,39.99,76815.59,0.0,0.42006,0.00013,30.03904]
[1777306807224,39.99,76815.59,0.0,0.42006,0.00013,30.03904]
[1777306807256,39.99,76813.34,0.0,0.41977,0.00013,30.03373]
[1777306807956,39.99,76813.34,0.0,0.41977,0.00013,30.03373]
[1777306807990,39.99,76813.34,0.0,0.41977,0.00013,30.03373]
[1777306808005,39.99,76813.34,0.0,0.41977,0.00013,30.03373]
[1777306808019,39.99,76813.34,0.0,0.41977,0.00013,30.03373]
[1777306808776,39.99,76817.85,0.0,0.42034,0.00013,30.04439]
[1777306808818,39.99,76817.85,0.0,0.42034,0.00013,30.04439]
[1777306808880,39.99,76818.74,0.0,0.42046,0.00013,30.04649]
[1777306810015,39.99,76818.74,0.0,0.42046,0.00013,30.04649]
[1777306810075,39.99,76818.74,0.0,0.42046,0.00013,30.04649]
[1777306810302,39.99,76821.66,0.0,0.42083,0.00013,30.05336]
[1777306811351,39.99,76832.56,0.0,0.42222,0.00013,30.07875]
[1777306812026,39.99,76832.56,0.0,0.42222,0.00013,30.07875]
[1777306812531,39.99,76829.1,0.0,0.42178,0.00013,30.07073]
[1777306812612,39.99,76829.1,0.0,0.42178,0.00013,30.07073]
[1777306813106,39.99,76824.55,0.0,0.4212,0.00013,30.06013]
[1777306818846,39.99,76819.04,0.0,0.4205,0.00013,30.0472]
[1777306824058,39.99,76816.18,0.0,0.42013,0.00013,30.04047]
[1777306824104,39.99,76816.18,0.0,0.42013,0.00013,30.04047]
[1777306824147,39.99,76816.18,0.0,0.42013,0.00013,30.04047]
[1777306824197,39.99,76816.18,0.0,0.42013,0.00013,30.04047]
[1777306824211,39.99,76816.18,0.0,0.42013,0.00013,30.04047]
[1777306824226,39.99,76816.18,0.0,0.42013,0.00013,30.04047]
[1777306824232,39.99,76816.17,0.0,0.42013,0.00013,30.04046]
[1777306825126,39.99,76816.17,0.0,0.42013,0.00013,30.04046]
[1777306825177,39.99,76816.17,0.0,0.42013,0.00013,30.04046]
[1777306825278,39.99,76813.23,0.0,0.41976,0.00013,30.0335]
[1777306826903,39.99,76805.84,0.0,0.41882,0.00013,30.01591]
[1777306828219,39.99,76805.84,0.0,0.41882,0.00013,30.01591]
[1777306828249,39.99,76805.84,0.0,0.41882,0.00013,30.01591]
[1777306828294,39.99,76804.31,0.0,0.41863,0.00013,30.01227]
[1777306829314,39.99,76797.08,0.0,0.41771,0.00013,29.99488]
[1777306830123,39.99,76797.08,0.0,0.41771,0.00013,29.99488]
[1777306830146,39.99,76797.08,0.0,0.41771,0.00013,29.99488]
[1777306830223,39.99,76797.08,0.0,0.41771,0.00013,29.99488]
[1777306830317,39.99,76796.36,0.0,0.41762,0.00013,29.99314]
[1777306832242,39.99,76792.4,0.0,0.4171,0.00013,29.9805]
[1777306832262,39.99,76792.4,0.0,0.4171,0.00013,29.9805]
[1777306832267,39.99,76792.4,0.0,0.4171,0.00013,29.9805]
[1777306832287,39.99,76792.4,0.0,0.4171,0.00013,29.9805]
[1777306832298,39.99,76791.35,0.0,0.41697,0.00013,29.97792]
[1777306833790,39.99,76791.38,0.0,0.41697,0.00013,29.97799]
[1777306834268,39.99,76791.38,0.0,0.41697,0.00013,29.97799]
[1777306834294,39.99,76791.38,0.0,0.41697,0.00013,29.97799]
[1777306834310,39.99,76792.05,0.0,0.41706,0.00013,29.97959]
[1777306834793,39.99,76792.05,0.0,0.41706,0.00013,29.97959]
[1777306834828,39.99,76792.05,0.0,0.41706,0.00013,29.97959]
[1777306834960,39.99,76792.0,0.0,0.41705,0.00013,29.97947]
[1777306836304,39.99,76792.0,0.0,0.41705,0.00013,29.97947]
[1777306836390,39.99,76792.0,0.0,0.41705,0.00013,29.97947]
[1777306836388,39.98,76784.79,0.0,0.41613,0.00013,29.96177]
[1777306836400,39.98,76784.79,0.0,0.41613,0.00013,29.96177]
[1777306836418,39.98,76784.79,0.0,0.41613,0.00013,29.96177]
[1777306837048,39.98,76784.79,0.0,0.41613,0.00013,29.96177]
[1777306837139,39.98,76784.79,0.0,0.41613,0.00013,29.96177]
[1777306837187,39.98,76785.29,0.0,0.41619,0.00013,29.96295]
[1777306838315,39.98,76785.29,0.0,0.41619,0.00013,29.96295]
[1777306838359,39.98,76785.29,0.0,0.41619,0.00013,29.96295]
[1777306838388,39.98,76785.29,0.0,0.41619,0.00013,29.96295]
[1777306838420,39.98,76779.57,0.0,0.41546,0.00013,29.94883]
[1777306838449,39.98,76779.57,0.0,0.41546,0.00013,29.94883]
[1777306838480,39.98,76779.57,0.0,0.41546,0.00013,29.94883]
[1777306838988,39.98,76779.82,0.0,0.41549,0.00013,29.94945]
[1777306840355,39.98,76779.82,0.0,0.41549,0.00013,29.94945]
[1777306840375,39.98,76779.82,0.0,0.41549,0.00013,29.94945]
[1777306841302,39.98,76785.17,0.0,0.41617,0.00013,29.96254]
[1777306842366,39.98,76785.17,0.0,0.41617,0.00013,29.96254]
[1777306842383,39.98,76785.17,0.0,0.41617,0.00013,29.96254]
[1777306843015,39.98,76785.23,0.0,0.41617,0.00013,29.96264]
[1777306844377,39.98,76785.23,0.0,0.41617,0.00013,29.96264]
[1777306845288,39.98,76785.6,0.0,0.41621,0.00013,29.96343]
[1777306850314,39.97,76788.04,0.0,0.41651,0.00013,29.96924]
[1777306850456,39.97,76787.96,0.0,0.4165,0.00013,29.969]
[1777306850491,39.97,76787.96,0.0,0.4165,0.00013,29.969]
[1777306852437,39.97,76779.28,0.0,0.41539,0.00013,29.94754]
[1777306857468,39.97,76783.52,0.0,0.41592,0.00013,29.95787]
[1777306862487,39.96,76781.25,0.0,0.41562,0.00013,29.95215]
[1777306864624,39.96,76777.88,0.0,0.41519,0.00013,29.94376]
[1777306865172,39.96,76777.74,0.0,0.41517,0.00013,29.94338]
[1777306870230,39.96,76777.38,0.0,0.41512,0.00013,29.94235]
[1777306876248,39.95,76772.62,0.0,0.4145,0.00013,29.93022]
[1777306881284,39.95,76772.11,0.0,0.41442,0.00013,29.92873]
[1777306886319,39.94,76766.59,0.0,0.41371,0.00013,29.91468]
[1777306891354,39.94,76767.43,0.0,0.41379,0.00013,29.91358]
[1777306893371,39.93,76758.69,0.0,0.41268,0.00013,29.8914]
[1777306896525,39.93,76760.91,0.0,0.41295,0.00013,29.89694]
[1777306896554,39.93,76760.91,0.0,0.41295,0.00013,29.89694]
[1777306897398,39.93,76761.71,0.0,0.41305,0.00013,29.89893]
[1777306899731,39.93,76758.92,0.0,0.41269,0.00013,29.89179]
[1777306899762,39.93,76758.92,0.0,0.41269,0.00013,29.89179]
[1777306900419,39.93,76757.91,0.0,0.41256,0.00013,29.88919]
[1777306901085,39.93,76757.91,0.0,0.41256,0.00013,29.88919]
[1777306901427,39.93,76752.99,0.0,0.41194,0.00013,29.87661]
[1777306906460,39.92,76747.85,0.0,0.41128,0.00013,29.8633]
[1777306909166,39.92,76749.58,0.0,0.41149,0.00013,29.86773]
[1777306909387,39.92,76750.72,0.0,0.41164,0.00013,29.87061]
[1777306911190,39.92,76750.7,0.0,0.41163,0.00013,29.87054]
[1777306911197,39.92,76750.7,0.0,0.41163,0.00013,29.87054]
[1777306911201,39.92,76750.7,0.0,0.41163,0.00013,29.87054]
[1777306916227,39.92,76746.96,0.0,0.41115,0.00013,29.86082]
[1777306918491,39.92,76748.93,0.0,0.4114,0.00013,29.86584]
[1777306918519,39.92,76748.93,0.0,0.4114,0.00013,29.86584]
[1777306918545,39.92,76748.93,0.0,0.4114,0.00013,29.86584]
[1777306919307,39.92,76748.93,0.0,0.4114,0.00013,29.86584]
[1777306919345,39.92,76748.93,0.0,0.4114,0.00013,29.86584]
[1777306919409,39.92,76748.84,0.0,0.41139,0.00013,29.86559]
[1777306921339,39.92,76748.84,0.0,0.41139,0.00013,29.86559]
[1777306921368,39.92,76748.84,0.0,0.41139,0.00013,29.86559]
[1777306923349,39.92,76743.06,0.0,0.41065,0.00013,29.85064]
[1777306923442,39.92,76744.15,0.0,0.41079,0.00013,29.85343]
[1777306925370,39.92,76746.45,0.0,0.41108,0.00013,29.85936]
[1777306925389,39.92,76746.45,0.0,0.41108,0.00013,29.85936]
[1777306927406,39.92,76752.24,0.0,0.41182,0.00013,29.87425]
[1777306927414,39.92,76752.24,0.0,0.41182,0.00013,29.87425]
[1777306927445,39.92,76752.24,0.0,0.41182,0.00013,29.87425]
[1777306927455,39.92,76752.25,0.0,0.41182,0.00013,29.87428]
[1777306929424,39.92,76753.19,0.0,0.41194,0.00013,29.87669]
[1777306929457,39.92,76753.19,0.0,0.41194,0.00013,29.87669]
[1777306930481,39.92,76753.58,0.0,0.41199,0.00013,29.87771]
[1777306929623,39.92,76753.58,0.0,0.41199,0.00013,29.87771]
[1777306930506,39.92,76753.58,0.0,0.41199,0.00013,29.87771]
[1777306930629,39.92,76753.12,0.0,0.41193,0.00013,29.87654]
[1777306935566,39.92,76760.22,0.0,0.41284,0.00013,29.89473]
[1777306936066,39.92,76760.22,0.0,0.41284,0.00013,29.89473]
[1777306936106,39.92,76760.22,0.0,0.41284,0.00013,29.89473]
[1777306936154,39.92,76760.22,0.0,0.41284,0.00013,29.89473]
[1777306936192,39.92,76760.22,0.0,0.41284,0.00013,29.89473]
[1777306936232,39.92,76760.22,0.0,0.41284,0.00013,29.89473]
[1777306936429,39.92,76764.78,0.0,0.41341,0.00013,29.90624]
[1777306937541,39.92,76764.78,0.0,0.41341,0.00013,29.90624]
[1777306937574,39.92,76764.78,0.0,0.41341,0.00013,29.90624]
[1777306937847,39.92,76775.42,0.0,0.41476,0.00013,29.93289]
[1777306941698,39.92,76777.75,0.0,0.41505,0.00013,29.93855]
[1777306943600,39.91,76777.53,0.0,0.41502,0.00013,29.9379]
[1777306943720,39.91,76774.55,0.0,0.41464,0.00013,29.93043]
[1777306948754,39.91,76776.62,0.0,0.41489,0.00013,29.93536]
[1777306953792,39.9,76780.73,0.0,0.41538,0.00013,29.94233]
[1777306958828,39.89,76777.19,0.0,0.41492,0.00013,29.93329]
[1777306963868,39.89,76774.01,0.0,0.4145,0.00013,29.92513]
[1777306968903,39.88,76775.79,0.0,0.41471,0.00013,29.92936]
[1777306973938,39.88,76775.91,0.0,0.41472,0.00013,29.92943]
[1777306978974,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306979608,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306979621,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306980034,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306980064,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306980082,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306980093,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306980200,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306980248,39.87,76777.76,0.0,0.41494,0.00013,29.93382]
[1777306980504,39.87,76769.86,0.0,0.41393,0.00013,29.91396]
[1777306982083,39.87,76769.86,0.0,0.41393,0.00013,29.91396]
[1777306982102,39.87,76769.86,0.0,0.41393,0.00013,29.91396]
[1777306982404,39.87,76759.03,0.0,0.41254,0.00013,29.88646]
[1777306984088,39.87,76759.3,0.0,0.41258,0.00013,29.88715]
[1777306984118,39.87,76759.3,0.0,0.41258,0.00013,29.88715]
[1777306984219,39.87,76759.76,0.0,0.41263,0.00013,29.88829]
[1777306986115,39.87,76759.76,0.0,0.41263,0.00013,29.88827]
[1777306986138,39.87,76759.76,0.0,0.41263,0.00013,29.88827]
[1777306986155,39.87,76759.76,0.0,0.41263,0.00013,29.88827]
[1777306986169,39.87,76759.76,0.0,0.41263,0.00013,29.88827]
[1777306988139,39.87,76763.61,0.0,0.41312,0.00013,29.89797]
[1777306988163,39.87,76763.61,0.0,0.41312,0.00013,29.89797]
[1777306988193,39.87,76763.61,0.0,0.41312,0.00013,29.89797]
[1777306988230,39.86,76762.85,0.0,0.41302,0.00013,29.89601]
[1777306990168,39.86,76762.85,0.0,0.41302,0.00013,29.89601]
[1777306990512,39.86,76763.12,0.0,0.41305,0.00013,29.89664]
[1777306995520,39.86,76760.97,0.0,0.41277,0.00013,29.89106]
[1777307000276,39.86,76760.69,0.0,0.41273,0.00013,29.89021]
[1777307000282,39.86,76760.69,0.0,0.41273,0.00013,29.89021]
[1777307000289,39.86,76760.69,0.0,0.41273,0.00013,29.89021]
[1777307000324,39.86,76760.69,0.0,0.41273,0.00013,29.89021]
[1777307002298,39.86,76760.47,0.0,0.4127,0.00013,29.88962]
[1777307002314,39.86,76760.47,0.0,0.4127,0.00013,29.88962]
[1777307002343,39.86,76760.47,0.0,0.4127,0.00013,29.88962]
[1777307002399,39.86,76756.8,0.0,0.41223,0.00013,29.88021]
[1777307002912,39.86,76756.8,0.0,0.41223,0.00013,29.88021]
[1777307003849,39.86,76756.8,0.0,0.41223,0.00013,29.88021]
[1777307003939,39.86,76756.8,0.0,0.41223,0.00013,29.88021]
[1777307004337,39.86,76756.8,0.0,0.41223,0.00013,29.88021]
[1777307004542,39.85,76751.44,0.0,0.41154,0.00013,29.86642]
[1777307005487,39.85,76741.39,0.0,0.41026,0.00013,29.8404]
[1777307006356,39.85,76741.39,0.0,0.41026,0.00013,29.8404]
[1777307006381,39.85,76741.39,0.0,0.41026,0.00013,29.8404]
[1777307006427,39.85,76741.39,0.0,0.41026,0.00013,29.8404]
[1777307006564,39.85,76739.97,0.0,0.41008,0.00013,29.83668]
[1777307008388,39.85,76739.4,0.0,0.41001,0.00013,29.83522]
[1777307008408,39.85,76739.4,0.0,0.41001,0.00013,29.83522]
[1777307008595,39.85,76739.75,0.0,0.41006,0.00013,29.83615]
[1777307009557,39.85,76732.65,0.0,0.40915,0.00013,29.81758]
[1777307010417,39.85,76732.65,0.0,0.40915,0.00013,29.81758]
[1777307010437,39.85,76732.65,0.0,0.40915,0.00013,29.81758]
[1777307010500,39.86,76732.71,0.0,0.40916,0.00013,29.81776]
[1777307012465,39.86,76732.71,0.0,0.40915,0.00013,29.81475]
[1777307012500,39.86,76732.71,0.0,0.40915,0.00013,29.81475]
[1777307012550,39.86,76733.78,0.0,0.40929,0.00013,29.81757]
[1777307014454,39.86,76733.78,0.0,0.40929,0.00013,29.81757]
[1777307014473,39.86,76733.78,0.0,0.40929,0.00013,29.81757]
[1777307014484,39.86,76733.78,0.0,0.40929,0.00013,29.81757]
[1777307014503,39.86,76733.78,0.0,0.40929,0.00013,29.81757]
[1777307016483,39.86,76732.76,0.0,0.40916,0.00013,29.81491]
[1777307016520,39.86,76732.76,0.0,0.40916,0.00013,29.81491]
[1777307016535,39.86,76732.76,0.0,0.40916,0.00013,29.81491]
[1777307020530,39.86,76734.01,0.0,0.40932,0.00013,29.81823]
[1777307020545,39.86,76734.01,0.0,0.40932,0.00013,29.81823]
[1777307022549,39.86,76733.68,0.0,0.40928,0.00013,29.81738]
[1777307022564,39.86,76733.68,0.0,0.40928,0.00013,29.81738]
[1777307022827,39.86,76733.99,0.0,0.40932,0.00013,29.8182]
[1777307022861,39.86,76733.99,0.0,0.40932,0.00013,29.8182]
[1777307024582,39.86,76733.86,0.0,0.40931,0.00013,29.81787]
[1777307024602,39.86,76730.17,0.0,0.40884,0.00013,29.80817]
[1777307024609,39.86,76730.17,0.0,0.40884,0.00013,29.80817]
[1777307024631,39.86,76730.17,0.0,0.40884,0.00013,29.80817]
[1777307029736,39.86,76728.76,0.0,0.40866,0.00013,29.80451]
[1777307031489,39.86,76730.98,0.0,0.40894,0.00013,29.81037]
[1777307031526,39.86,76730.98,0.0,0.40894,0.00013,29.81037]
[1777307031578,39.86,76730.83,0.0,0.40892,0.00013,29.80998]
[1777307031671,39.86,76730.83,0.0,0.40892,0.00013,29.80998]
[1777307033354,39.86,76745.0,0.0,0.41073,0.00013,29.84701]
[1777307034472,39.86,76745.0,0.0,0.41073,0.00013,29.84701]
[1777307034502,39.86,76745.0,0.0,0.41073,0.00013,29.84701]
[1777307034510,39.86,76745.0,0.0,0.41073,0.00013,29.84701]
[1777307034565,39.86,76750.88,0.0,0.41147,0.00013,29.86218]
[1777307034711,39.86,76750.88,0.0,0.41147,0.00013,29.86218]
[1777307034740,39.86,76750.88,0.0,0.41147,0.00013,29.86218]
[1777307035368,39.86,76750.97,0.0,0.41148,0.00013,29.8624]
[1777307040403,39.86,76748.68,0.0,0.41119,0.00013,29.85642]
[1777307045438,39.86,76749.4,0.0,0.41128,0.00013,29.85821]
[1777307045810,39.86,76749.4,0.0,0.41128,0.00013,29.85821]
[1777307045821,39.86,76749.4,0.0,0.41128,0.00013,29.85821]
[1777307046445,39.86,76751.24,0.0,0.41151,0.00013,29.86294]
[1777307051480,39.85,76759.81,0.0,0.41259,0.00013,29.88478]
[1777307054957,39.85,76760.77,0.0,0.41271,0.00013,29.88715]
[1777307054971,39.85,76760.77,0.0,0.41271,0.00013,29.88715]
[1777307055507,39.85,76760.91,0.0,0.41273,0.00013,29.88748]
[1777307056967,39.85,76761.33,0.0,0.41278,0.00013,29.88852]
[1777307063579,39.85,76757.41,0.0,0.41227,0.00013,29.87836]
[1777307068328,39.84,76754.62,0.0,0.41191,0.00013,29.87114]
[1777307068355,39.84,76754.62,0.0,0.41191,0.00013,29.87114]
[1777307068616,39.84,76753.93,0.0,0.41182,0.00013,29.86935]
[1777307071148,39.84,76749.32,0.0,0.41123,0.00013,29.85745]
[1777307071636,39.84,76751.79,0.0,0.41154,0.00013,29.8608]
[1777307075836,39.84,76751.74,0.0,0.41153,0.00013,29.86062]
[1777307075873,39.84,76751.74,0.0,0.41153,0.00013,29.86062]
[1777307075920,39.84,76751.74,0.0,0.41153,0.00013,29.86062]
[1777307076428,39.84,76750.6,0.0,0.41138,0.00013,29.85766]
[1777307076719,39.84,76750.6,0.0,0.41138,0.00013,29.85766]
[1777307077230,39.84,76750.6,0.0,0.41138,0.00013,29.85766]
[1777307080135,39.84,76742.1,0.0,0.4103,0.00013,29.83562]
[1777307080727,39.84,76742.48,0.0,0.41035,0.00013,29.83661]
[1777307080746,39.84,76742.48,0.0,0.41035,0.00013,29.83661]
[1777307081489,39.84,76750.34,0.0,0.41135,0.00013,29.85695]
[1777307082685,39.84,76750.34,0.0,0.41135,0.00013,29.85695]
[1777307082721,39.84,76750.34,0.0,0.41135,0.00013,29.85695]
[1777307082811,39.84,76750.34,0.0,0.41135,0.00013,29.85695]
[1777307082827,39.84,76750.34,0.0,0.41135,0.00013,29.85695]
[1777307083294,39.84,76750.34,0.0,0.41135,0.00013,29.85695]
[1777307083323,39.84,76750.34,0.0,0.41135,0.00013,29.85695]
[1777307084951,39.84,76759.17,0.0,0.41247,0.00013,29.87956]
[1777307087621,39.84,76759.62,0.0,0.41252,0.00013,29.88067]
[1777307087750,39.84,76760.26,0.0,0.4126,0.00013,29.88225]
[1777307088569,39.84,76760.26,0.0,0.4126,0.00013,29.88225]
[1777307088342,39.84,76740.48,0.0,0.41009,0.00013,29.83127]
[1777307088751,39.84,76740.48,0.0,0.41009,0.00013,29.83127]
[1777307088984,39.84,76740.48,0.0,0.41009,0.00013,29.83127]
[1777307089066,39.84,76740.48,0.0,0.41009,0.00013,29.83127]
[1777307089279,39.84,76740.48,0.0,0.41009,0.00013,29.83127]
[1777307089600,39.84,76718.89,0.0,0.40734,0.00013,29.77426]
[1777307090025,39.84,76718.89,0.0,0.40734,0.00013,29.77426]
[1777307090621,39.84,76718.89,0.0,0.40734,0.00013,29.77426]
[1777307090636,39.84,76709.79,0.0,0.40619,0.00013,29.74985]
[1777307091999,39.84,76709.79,0.0,0.40619,0.00013,29.74985]
[1777307092012,39.84,76709.79,0.0,0.40619,0.00013,29.74985]
[1777307092205,39.84,76709.89,0.0,0.4062,0.00013,29.75015]
[1777307093238,39.84,76709.89,0.0,0.4062,0.00013,29.75015]
[1777307093254,39.84,76709.89,0.0,0.4062,0.00013,29.75015]
[1777307093280,39.84,76709.89,0.0,0.4062,0.00013,29.75015]
[1777307093538,39.84,76710.68,0.0,0.40631,0.00013,29.75236]
[1777307094309,39.84,76710.68,0.0,0.40631,0.00013,29.75236]
[1777307094319,39.84,76710.68,0.0,0.40631,0.00013,29.75236]
[1777307094648,39.84,76710.72,0.0,0.40631,0.00013,29.75251]
[1777307094775,39.84,76710.72,0.0,0.40631,0.00013,29.75251]
[1777307094800,39.84,76710.72,0.0,0.40631,0.00013,29.75251]
[1777307095505,39.84,76710.74,0.0,0.40632,0.00013,29.7526]
[1777307100870,39.84,76715.51,0.0,0.40693,0.00013,29.76559]
[1777307105720,39.85,76715.72,0.0,0.40697,0.00013,29.76628]
[1777307105745,39.85,76715.72,0.0,0.40697,0.00013,29.76628]
[1777307105758,39.85,76715.72,0.0,0.40697,0.00013,29.76628]
[1777307105826,39.85,76715.72,0.0,0.40697,0.00013,29.76628]
[1777307105864,39.85,76715.72,0.0,0.40697,0.00013,29.76628]
[1777307105906,39.85,76716.05,0.0,0.40701,0.00013,29.7672]
[1777307107611,39.85,76716.05,0.0,0.40701,0.00013,29.7672]
[1777307107634,39.85,76716.05,0.0,0.40701,0.00013,29.7672]
[1777307107670,39.85,76720.22,0.0,0.40754,0.00013,29.7784]
[1777307109611,39.85,76720.33,0.0,0.40756,0.00013,29.77869]
[1777307109642,39.85,76720.33,0.0,0.40756,0.00013,29.77869]
[1777307109934,39.85,76721.12,0.0,0.40766,0.00013,29.78084]
[1777307111624,39.85,76721.12,0.0,0.40766,0.00013,29.78084]
[1777307111663,39.85,76721.12,0.0,0.40766,0.00013,29.78084]
[1777307111669,39.85,76721.12,0.0,0.40766,0.00013,29.78084]
[1777307111691,39.85,76719.44,0.0,0.40745,0.00013,29.77638]
[1777307113652,39.85,76717.6,0.0,0.40721,0.00013,29.77148]
[1777307113672,39.85,76717.6,0.0,0.40721,0.00013,29.77148]
[1777307113702,39.85,76717.39,0.0,0.40719,0.00013,29.77093]
[1777307113961,39.85,76717.44,0.0,0.40719,0.00013,29.77108]
[1777307115671,39.85,76717.44,0.0,0.40719,0.00013,29.77108]
[1777307115698,39.85,76716.93,0.0,0.40713,0.00013,29.76974]
[1777307115976,39.85,76717.4,0.0,0.40719,0.00013,29.77101]
[1777307117693,39.85,76717.91,0.0,0.40726,0.00013,29.77241]
[1777307117717,39.85,76717.91,0.0,0.40726,0.00013,29.77241]
[1777307117747,39.85,76717.91,0.0,0.40726,0.00013,29.77241]
[1777307117989,39.85,76717.91,0.0,0.40726,0.00013,29.77241]
[1777307119715,39.85,76716.04,0.0,0.40702,0.00013,29.76742]
[1777307119729,39.85,76716.04,0.0,0.40702,0.00013,29.76742]
[1777307120007,39.85,76718.01,0.0,0.40727,0.00013,29.77271]
[1777307121738,39.85,76719.06,0.0,0.40741,0.00013,29.77555]
[1777307121775,39.85,76719.06,0.0,0.40741,0.00013,29.77555]
[1777307121797,39.85,76719.06,0.0,0.40741,0.00013,29.77555]
[1777307122203,39.85,76719.06,0.0,0.40741,0.00013,29.77555]
[1777307122238,39.85,76719.06,0.0,0.40741,0.00013,29.77555]
[1777307122286,39.85,76718.17,0.0,0.40729,0.00013,29.77317]
[1777307122927,39.85,76718.17,0.0,0.40729,0.00013,29.77317]
[1777307123596,39.86,76718.67,0.0,0.40736,0.00013,29.77454]
[1777307123765,39.86,76718.67,0.0,0.40736,0.00013,29.77454]
[1777307123777,39.86,76718.67,0.0,0.40736,0.00013,29.77454]
[1777307123792,39.86,76718.67,0.0,0.40736,0.00013,29.77454]
[1777307124031,39.86,76718.67,0.0,0.40736,0.00013,29.77454]
[1777307125787,39.86,76720.0,0.0,0.40753,0.00013,29.7781]
[1777307125823,39.86,76720.0,0.0,0.40753,0.00013,29.7781]
[1777307126045,39.86,76719.32,0.0,0.40744,0.00013,29.7763]
[1777307127810,39.86,76720.22,0.0,0.40756,0.00013,29.77873]
[1777307128604,39.86,76719.85,0.0,0.40751,0.00013,29.77776]
[1777307129968,39.86,76719.73,0.0,0.4075,0.00013,29.77745]
[1777307129975,39.86,76719.73,0.0,0.4075,0.00013,29.77745]
[1777307130082,39.86,76719.25,0.0,0.40744,0.00013,29.77617]
[1777307131853,39.86,76719.05,0.0,0.4074,0.00013,29.77264]
[1777307131876,39.86,76719.05,0.0,0.4074,0.00013,29.77264]
[1777307132087,39.86,76717.68,0.0,0.40723,0.00013,29.76899]
[1777307133870,39.86,76718.56,0.0,0.40734,0.00013,29.77136]
[1777307133888,39.86,76718.56,0.0,0.40734,0.00013,29.77136]
[1777307133900,39.86,76718.56,0.0,0.40734,0.00013,29.77136]
[1777307133918,39.86,76718.56,0.0,0.40734,0.00013,29.77136]
[1777307135883,39.86,76718.94,0.0,0.40739,0.00013,29.7724]
[1777307135916,39.86,76718.94,0.0,0.40739,0.00013,29.7724]
[1777307135927,39.86,76718.94,0.0,0.40739,0.00013,29.7724]
[1777307135947,39.86,76718.94,0.0,0.40739,0.00013,29.7724]
[1777307136607,39.86,76718.94,0.0,0.40739,0.00013,29.7724]
[1777307136626,39.86,76718.94,0.0,0.40739,0.00013,29.7724]
[1777307136708,39.86,76719.89,0.0,0.40752,0.00013,29.77497]
[1777307136977,39.86,76719.89,0.0,0.40752,0.00013,29.77497]
[1777307137062,39.86,76719.89,0.0,0.40752,0.00013,29.77497]
[1777307137600,39.86,76727.78,0.0,0.40852,0.00013,29.79593]
[1777307137770,39.86,76727.78,0.0,0.40852,0.00013,29.79593]
[1777307137780,39.86,76727.78,0.0,0.40852,0.00013,29.79593]
[1777307138321,39.86,76736.56,0.0,0.40963,0.00013,29.81902]
[1777307139946,39.86,76736.56,0.0,0.40964,0.00013,29.81904]
[1777307140193,39.86,76735.43,0.0,0.40949,0.00013,29.81609]
[1777307144977,39.86,76738.1,0.0,0.40983,0.00013,29.82312]
[1777307145022,39.86,76738.1,0.0,0.40983,0.00013,29.82312]
[1777307145030,39.86,76738.1,0.0,0.40983,0.00013,29.82312]
[1777307146041,39.86,76740.31,0.0,0.41012,0.00013,29.82892]
[1777307146057,39.86,76740.31,0.0,0.41012,0.00013,29.82892]
[1777307146185,39.86,76740.31,0.0,0.41012,0.00013,29.82892]
[1777307148039,39.86,76740.57,0.0,0.41015,0.00013,29.82963]
[1777307148666,39.86,76739.62,0.0,0.41003,0.00013,29.82718]
[1777307150046,39.86,76739.06,0.0,0.40996,0.00013,29.82574]
[1777307150048,39.86,76739.06,0.0,0.40996,0.00013,29.82574]
[1777307150216,39.86,76739.06,0.0,0.40996,0.00013,29.82574]
[1777307152074,39.86,76739.69,0.0,0.41004,0.00013,29.8274]
[1777307152088,39.86,76739.69,0.0,0.41004,0.00013,29.8274]
[1777307152227,39.86,76739.82,0.0,0.41006,0.00013,29.82776]
[1777307154094,39.86,76738.89,0.0,0.40994,0.00013,29.82535]
[1777307154105,39.86,76738.89,0.0,0.40994,0.00013,29.82535]
[1777307154135,39.86,76738.89,0.0,0.40994,0.00013,29.82535]
[1777307154518,39.87,76739.84,0.0,0.41007,0.00013,29.82786]
[1777307154926,39.87,76739.84,0.0,0.41007,0.00013,29.82786]
[1777307154964,39.87,76739.84,0.0,0.41007,0.00013,29.82786]
[1777307155249,39.87,76739.7,0.0,0.41005,0.00013,29.8275]
[1777307156145,39.87,76739.7,0.0,0.41005,0.00013,29.8275]
[1777307156175,39.87,76739.7,0.0,0.41005,0.00013,29.8275]
[1777307156183,39.87,76739.7,0.0,0.41005,0.00013,29.8275]
[1777307156205,39.87,76739.7,0.0,0.41005,0.00013,29.8275]
[1777307158142,39.87,76735.73,0.0,0.40955,0.00013,29.81717]
[1777307158160,39.87,76735.73,0.0,0.40955,0.00013,29.81717]
[1777307158173,39.87,76735.73,0.0,0.40955,0.00013,29.81717]
[1777307158189,39.87,76735.73,0.0,0.40955,0.00013,29.81717]
[1777307160173,39.87,76735.47,0.0,0.40952,0.00013,29.81651]
[1777307160203,39.87,76735.47,0.0,0.40952,0.00013,29.81651]
[1777307160214,39.87,76735.47,0.0,0.40952,0.00013,29.81651]
[1777307160232,39.87,76735.47,0.0,0.40952,0.00013,29.81651]
[1777307162191,39.87,76734.64,0.0,0.40941,0.00013,29.81436]
[1777307162224,39.87,76734.64,0.0,0.40941,0.00013,29.81436]
[1777307162239,39.87,76734.64,0.0,0.40941,0.00013,29.81436]
[1777307162254,39.87,76734.64,0.0,0.40941,0.00013,29.81436]
[1777307164216,39.87,76734.84,0.0,0.40944,0.00013,29.8149]
[1777307164239,39.87,76734.84,0.0,0.40944,0.00013,29.8149]
[1777307164247,39.87,76734.84,0.0,0.40944,0.00013,29.8149]
[1777307164267,39.87,76734.84,0.0,0.40944,0.00013,29.8149]
[1777307166247,39.87,76734.58,0.0,0.40941,0.00013,29.81425]
[1777307166260,39.87,76734.58,0.0,0.40941,0.00013,29.81425]
[1777307166290,39.87,76734.58,0.0,0.40941,0.00013,29.81425]
[1777307166348,39.87,76732.76,0.0,0.40918,0.00013,29.80948]
[1777307167694,39.87,76732.76,0.0,0.40918,0.00013,29.80948]
[1777307167712,39.87,76732.76,0.0,0.40918,0.00013,29.80948]
[1777307167721,39.87,76729.93,0.0,0.40882,0.00013,29.80205]
[1777307168198,39.87,76729.93,0.0,0.40882,0.00013,29.80205]
[1777307168679,39.87,76729.93,0.0,0.40882,0.00013,29.80205]
[1777307168706,39.87,76729.93,0.0,0.40882,0.00013,29.80205]
[1777307168720,39.87,76729.93,0.0,0.40882,0.00013,29.80205]
[1777307168736,39.87,76729.93,0.0,0.40882,0.00013,29.80205]
[1777307170290,39.87,76734.96,0.0,0.40946,0.00013,29.81527]
[1777307170319,39.87,76734.96,0.0,0.40946,0.00013,29.81527]
[1777307170328,39.87,76734.96,0.0,0.40946,0.00013,29.81527]
[1777307170349,39.87,76734.96,0.0,0.40946,0.00013,29.81527]
[1777307172204,39.87,76739.36,0.0,0.41002,0.00013,29.82679]
[1777307172219,39.87,76739.36,0.0,0.41002,0.00013,29.82679]
[1777307172419,39.87,76733.59,0.0,0.40928,0.00013,29.81172]
[1777307174359,39.87,76730.7,0.0,0.40892,0.00013,29.80414]
[1777307174381,39.87,76730.7,0.0,0.40892,0.00013,29.80414]
[1777307174439,39.87,76729.55,0.0,0.40877,0.00013,29.80113]
[1777307175435,39.87,76729.55,0.0,0.40877,0.00013,29.80113]
[1777307176363,39.87,76729.34,0.0,0.40875,0.00013,29.80058]
[1777307176394,39.87,76729.39,0.0,0.40875,0.00013,29.80071]
[1777307179871,39.87,76731.36,0.0,0.409,0.00013,29.80593]
[1777307180423,39.87,76733.91,0.0,0.40933,0.00013,29.81264]
[1777307185458,39.87,76734.43,0.0,0.4094,0.00013,29.81406]
[1777307190493,39.87,76736.08,0.0,0.40961,0.00013,29.81843]
[1777307195527,39.88,76735.64,0.0,0.40955,0.00013,29.81432]
[1777307200563,39.88,76736.77,0.0,0.4097,0.00013,29.81734]
[1777307205600,39.88,76736.39,0.0,0.40965,0.00013,29.81641]
[1777307206229,39.88,76736.39,0.0,0.40965,0.00013,29.81641]
[1777307206254,39.88,76736.39,0.0,0.40965,0.00013,29.81641]
[1777307206266,39.88,76736.39,0.0,0.40965,0.00013,29.81641]
[1777307206284,39.88,76736.39,0.0,0.40965,0.00013,29.81641]
[1777307206744,39.88,76736.39,0.0,0.40965,0.00013,29.81641]
[1777307206761,39.88,76736.39,0.0,0.40965,0.00013,29.81641]
[1777307207612,39.88,76736.87,0.0,0.40971,0.00013,29.81769]
[1777307207797,39.88,76736.87,0.0,0.40971,0.00013,29.81769]
[1777307207823,39.88,76736.87,0.0,0.40971,0.00013,29.81769]
[1777307208767,39.88,76736.87,0.0,0.40971,0.00013,29.81769]
[1777307208785,39.88,76744.99,0.0,0.41075,0.00013,29.83883]
[1777307209627,39.88,76738.5,0.0,0.40992,0.00013,29.82199]
[1777307210636,39.88,76730.17,0.0,0.40887,0.00013,29.80017]
[1777307210863,39.88,76730.17,0.0,0.40887,0.00013,29.80017]
[1777307210870,39.88,76730.17,0.0,0.40887,0.00013,29.80017]
[1777307210897,39.88,76730.17,0.0,0.40887,0.00013,29.80017]
[1777307211640,39.88,76727.28,0.0,0.4085,0.00013,29.79256]
[1777307211830,39.88,76727.28,0.0,0.4085,0.00013,29.79256]
[1777307212846,39.88,76727.2,0.0,0.40849,0.00013,29.79236]
[1777307212935,39.88,76727.2,0.0,0.40849,0.00013,29.79236]
[1777307213759,39.88,76729.19,0.0,0.40874,0.00013,29.79762]
[1777307219696,39.88,76730.71,0.0,0.40894,0.00013,29.80167]
[1777307224413,39.88,76728.11,0.0,0.40861,0.00013,29.79486]
[1777307224431,39.88,76728.11,0.0,0.40861,0.00013,29.79486]
[1777307224735,39.88,76729.73,0.0,0.40882,0.00013,29.79914]
[1777307224966,39.88,76729.73,0.0,0.40882,0.00013,29.79914]
[1777307230777,39.88,76739.29,0.0,0.41004,0.00013,29.82427]
[1777307236087,39.89,76738.37,0.0,0.40992,0.00013,29.82194]
[1777307238575,39.89,76742.55,0.0,0.41046,0.00013,29.83287]
[1777307239140,39.89,76742.77,0.0,0.41049,0.00013,29.83346]
[1777307239646,39.89,76743.65,0.0,0.4106,0.00013,29.83576]
[1777307242709,39.89,76745.44,0.0,0.41083,0.00013,29.84042]
[1777307243195,39.89,76746.13,0.0,0.41092,0.00013,29.84226]
[1777307243285,39.89,76748.23,0.0,0.41119,0.00013,29.84768]
[1777307248374,39.89,76748.6,0.0,0.41124,0.00013,29.84879]
[1777307253938,39.9,76750.09,0.0,0.41143,0.00013,29.84981]
[1777307255318,39.9,76750.09,0.0,0.41143,0.00013,29.84981]
[1777307255345,39.9,76750.09,0.0,0.41143,0.00013,29.84981]
[1777307255585,39.9,76749.35,0.0,0.41134,0.00013,29.84798]
[1777307259939,39.9,76752.06,0.0,0.41168,0.00013,29.85489]
[1777307259952,39.9,76752.06,0.0,0.41168,0.00013,29.85489]
[1777307259984,39.9,76752.06,0.0,0.41168,0.00013,29.85489]
[1777307260181,39.9,76749.17,0.0,0.41132,0.00013,29.84744]
[1777307261396,39.9,76749.17,0.0,0.41132,0.00013,29.84744]
[1777307264977,39.9,76746.26,0.0,0.41094,0.00013,29.83988]
[1777307265054,39.9,76746.1,0.0,0.41092,0.00013,29.83945]
[1777307271057,39.89,76747.97,0.0,0.41116,0.00013,29.84423]
[1777307275976,39.89,76750.28,0.0,0.41145,0.00013,29.85017]
[1777307276091,39.89,76750.98,0.0,0.41154,0.00013,29.85196]
[1777307278162,39.89,76751.68,0.0,0.41163,0.00013,29.85376]
[1777307278198,39.89,76751.68,0.0,0.41163,0.00013,29.85376]
[1777307278209,39.89,76751.68,0.0,0.41163,0.00013,29.85376]
[1777307280811,39.89,76754.63,0.0,0.412,0.00013,29.86133]
[1777307280819,39.89,76754.63,0.0,0.412,0.00013,29.86133]
[1777307281127,39.89,76754.79,0.0,0.41202,0.00013,29.86175]
[1777307282168,39.89,76754.79,0.0,0.41202,0.00013,29.86175]
[1777307282181,39.89,76754.79,0.0,0.41202,0.00013,29.86175]
[1777307282843,39.9,76757.25,0.0,0.41234,0.00013,29.86804]
[1777307288656,39.9,76757.46,0.0,0.41237,0.00013,29.86865]
[1777307292717,39.9,76757.06,0.0,0.41232,0.00013,29.86765]
[1777307292742,39.9,76757.06,0.0,0.41232,0.00013,29.86765]
[1777307292783,39.9,76758.16,0.0,0.41246,0.00013,29.87048]
[1777307293762,39.9,76758.16,0.0,0.41246,0.00013,29.87048]
[1777307293862,39.9,76768.89,0.0,0.41382,0.00013,29.89762]
[1777307297436,39.89,76768.44,0.0,0.41376,0.00013,29.89638]
[1777307303282,39.89,76763.85,0.0,0.41316,0.00013,29.88459]
[1777307308766,39.89,76763.66,0.0,0.41313,0.00013,29.88398]
[1777307308803,39.89,76763.66,0.0,0.41313,0.00013,29.88398]
[1777307308864,39.89,76763.63,0.0,0.41312,0.00013,29.88384]
[1777307314359,39.88,76760.94,0.0,0.41276,0.00013,29.87386]
[1777307319396,39.88,76766.56,0.0,0.41347,0.00013,29.88795]
[1777307324431,39.87,76759.15,0.0,0.41252,0.00013,29.86901]
[1777307329465,39.87,76760.0,0.0,0.41262,0.00013,29.87105]
[1777307334501,39.87,76759.5,0.0,0.41255,0.00013,29.86965]
[1777307338294,39.87,76759.51,0.0,0.41254,0.00013,29.86957]
[1777307338867,39.87,76749.54,0.0,0.41127,0.00013,29.844]
[1777307342916,39.87,76747.09,0.0,0.41096,0.00013,29.83764]
[1777307342970,39.86,76748.38,0.0,0.41112,0.00013,29.84095]
[1777307343953,39.86,76733.19,0.0,0.40919,0.00013,29.80139]
[1777307344128,39.86,76733.19,0.0,0.40919,0.00013,29.80139]
[1777307344227,39.86,76733.19,0.0,0.40919,0.00013,29.80139]
[1777307344280,39.86,76733.19,0.0,0.40919,0.00013,29.80139]
[1777307344961,39.87,76722.68,0.0,0.40786,0.00013,29.77365]
[1777307346208,39.87,76722.68,0.0,0.40786,0.00013,29.77365]
[1777307346223,39.87,76722.68,0.0,0.40786,0.00013,29.77365]
[1777307346236,39.87,76722.68,0.0,0.40786,0.00013,29.77365]
[1777307346411,39.87,76722.68,0.0,0.40786,0.00013,29.77365]
[1777307346451,39.87,76722.68,0.0,0.40786,0.00013,29.77365]
[1777307346585,39.87,76719.47,0.0,0.40745,0.00013,29.76511]
[1777307348411,39.87,76719.03,0.0,0.40739,0.00013,29.76396]
[1777307348446,39.87,76719.03,0.0,0.40739,0.00013,29.76396]
[1777307348457,39.87,76719.03,0.0,0.40739,0.00013,29.76396]
[1777307348478,39.87,76719.03,0.0,0.40739,0.00013,29.76396]
[1777307350414,39.87,76718.65,0.0,0.40735,0.00013,29.76302]
[1777307350456,39.87,76718.65,0.0,0.40735,0.00013,29.76302]
[1777307350464,39.87,76718.65,0.0,0.40735,0.00013,29.76302]
[1777307350482,39.87,76718.65,0.0,0.40735,0.00013,29.76302]
[1777307352457,39.87,76718.06,0.0,0.40728,0.00013,29.76149]
[1777307352481,39.87,76718.06,0.0,0.40728,0.00013,29.76149]
[1777307352494,39.87,76718.06,0.0,0.40728,0.00013,29.76149]
[1777307352507,39.87,76718.06,0.0,0.40728,0.00013,29.76149]
[1777307354461,39.87,76720.08,0.0,0.40754,0.00013,29.76693]
[1777307354503,39.87,76720.08,0.0,0.40754,0.00013,29.76693]
[1777307354528,39.87,76720.08,0.0,0.40754,0.00013,29.76693]
[1777307354690,39.87,76719.74,0.0,0.4075,0.00013,29.76605]
[1777307356476,39.87,76719.86,0.0,0.40751,0.00013,29.76639]
[1777307356930,39.87,76720.4,0.0,0.40758,0.00013,29.76786]
[1777307358501,39.87,76719.77,0.0,0.4075,0.00013,29.7662]
[1777307358514,39.87,76719.77,0.0,0.4075,0.00013,29.7662]
[1777307360535,39.87,76720.43,0.0,0.40759,0.00013,29.768]
[1777307360545,39.87,76720.43,0.0,0.40759,0.00013,29.768]
[1777307362545,39.87,76721.18,0.0,0.40769,0.00013,29.77005]
[1777307362558,39.87,76721.18,0.0,0.40769,0.00013,29.77005]
[1777307362802,39.87,76720.44,0.0,0.40759,0.00013,29.7681]
[1777307364569,39.87,76720.52,0.0,0.40761,0.00013,29.76833]
[1777307364907,39.87,76720.49,0.0,0.4076,0.00013,29.76827]
[1777307369910,39.88,76720.58,0.0,0.40762,0.00013,29.7686]
[1777307370633,39.88,76720.98,0.0,0.40767,0.00013,29.76968]
[1777307370754,39.88,76721.09,0.0,0.40769,0.00013,29.77]
[1777307375790,39.88,76723.1,0.0,0.40794,0.00013,29.77242]
[1777307380826,39.88,76723.6,0.0,0.40801,0.00013,29.77384]
[1777307385860,39.88,76720.85,0.0,0.40766,0.00013,29.76662]
[1777307390895,39.89,76723.29,0.0,0.40798,0.00013,29.77321]
[1777307395929,39.89,76725.7,0.0,0.40829,0.00013,29.77968]
[1777307400965,39.89,76728.88,0.0,0.40869,0.00013,29.78814]
[1777307403988,39.89,76736.39,0.0,0.40965,0.00013,29.80789]
[1777307404630,39.89,76736.39,0.0,0.40965,0.00013,29.80789]
[1777307404673,39.89,76736.39,0.0,0.40965,0.00013,29.80789]
[1777307404995,39.89,76738.86,0.0,0.40996,0.00013,29.81435]
[1777307405047,39.89,76738.86,0.0,0.40996,0.00013,29.81435]
[1777307405185,39.89,76738.86,0.0,0.40996,0.00013,29.81435]
[1777307405317,39.89,76738.86,0.0,0.40996,0.00013,29.81435]
[1777307405353,39.89,76738.86,0.0,0.40996,0.00013,29.81435]
[1777307405364,39.89,76738.86,0.0,0.40996,0.00013,29.81435]
[1777307405876,39.89,76738.86,0.0,0.40996,0.00013,29.81435]
[1777307406004,39.89,76741.48,0.0,0.4103,0.00013,29.82118]
[1777307406912,39.89,76741.48,0.0,0.4103,0.00013,29.82118]
[1777307406930,39.89,76741.48,0.0,0.4103,0.00013,29.82118]
[1777307407008,39.89,76752.18,0.0,0.41166,0.00013,29.84882]
[1777307410032,39.89,76753.93,0.0,0.41188,0.00013,29.85329]
[1777307415066,39.89,76756.78,0.0,0.41224,0.00013,29.86048]
[1777307420105,39.88,76760.47,0.0,0.4127,0.00013,29.86976]
[1777307425141,39.88,76756.91,0.0,0.41224,0.00013,29.86055]
[1777307430176,39.88,76755.2,0.0,0.41201,0.00013,29.85607]
[1777307433033,39.88,76763.0,0.0,0.41299,0.00013,29.87287]
[1777307438233,39.87,76758.71,0.0,0.41244,0.00013,29.86183]
[1777307443268,39.87,76759.19,0.0,0.41249,0.00013,29.86294]
[1777307446035,39.87,76760.51,0.0,0.41266,0.00013,29.86628]
[1777307446091,39.87,76760.51,0.0,0.41266,0.00013,29.86628]
[1777307446135,39.87,76760.67,0.0,0.41268,0.00013,29.86663]
[1777307447530,39.87,76765.56,0.0,0.4133,0.00013,29.87904]
[1777307450011,39.87,76769.85,0.0,0.41384,0.00013,29.8898]
[1777307450021,39.87,76769.85,0.0,0.41384,0.00013,29.8898]
[1777307450062,39.87,76770.22,0.0,0.41389,0.00013,29.89067]
[1777307454111,39.86,76769.49,0.0,0.41379,0.00013,29.88876]
[1777307454131,39.86,76769.49,0.0,0.41379,0.00013,29.88876]
[1777307454144,39.86,76769.49,0.0,0.41379,0.00013,29.88876]
[1777307455602,39.86,76774.52,0.0,0.41442,0.00013,29.90128]
[1777307455618,39.86,76774.52,0.0,0.41442,0.00013,29.90128]
[1777307455658,39.86,76777.82,0.0,0.41484,0.00013,29.90953]
[1777307457634,39.86,76777.82,0.0,0.41484,0.00013,29.90949]
[1777307458046,39.86,76778.52,0.0,0.41493,0.00013,29.91115]
[1777307460553,39.86,76778.75,0.0,0.41495,0.00013,29.91163]
[1777307460566,39.86,76778.75,0.0,0.41495,0.00013,29.91163]
[1777307460854,39.86,76778.75,0.0,0.41495,0.00013,29.91163]
[1777307460901,39.86,76778.75,0.0,0.41495,0.00013,29.91163]
[1777307461072,39.86,76780.43,0.0,0.41516,0.00013,29.91577]
[1777307461719,39.86,76780.43,0.0,0.41516,0.00013,29.91577]
[1777307461816,39.86,76780.43,0.0,0.41516,0.00013,29.91577]
[1777307461932,39.86,76780.43,0.0,0.41516,0.00013,29.91577]
[1777307461955,39.86,76780.43,0.0,0.41516,0.00013,29.91577]
[1777307462134,39.86,76780.43,0.0,0.41516,0.00013,29.91577]
[1777307462033,39.86,76794.76,0.0,0.41699,0.00013,29.95108]
[1777307463761,39.86,76794.76,0.0,0.41699,0.00013,29.95108]
[1777307463780,39.86,76794.76,0.0,0.41699,0.00013,29.95108]
[1777307464005,39.86,76787.39,0.0,0.41605,0.00013,29.93299]
[1777307464541,39.86,76787.39,0.0,0.41605,0.00013,29.93299]
[1777307464567,39.86,76787.39,0.0,0.41605,0.00013,29.93299]
[1777307465059,39.86,76788.42,0.0,0.41618,0.00013,29.93551]
[1777307465766,39.86,76788.42,0.0,0.41618,0.00013,29.93551]
[1777307465846,39.86,76788.42,0.0,0.41618,0.00013,29.93551]
[1777307465882,39.86,76788.42,0.0,0.41618,0.00013,29.93551]
[1777307466081,39.86,76781.64,0.0,0.41531,0.00013,29.91874]
[1777307467448,39.86,76780.85,0.0,0.41521,0.00013,29.91677]
[1777307467464,39.86,76780.85,0.0,0.41521,0.00013,29.91677]
[1777307467497,39.86,76780.85,0.0,0.41521,0.00013,29.91677]
[1777307467758,39.86,76780.85,0.0,0.41521,0.00013,29.91677]
[1777307468102,39.85,76775.39,0.0,0.41451,0.00013,29.9031]
[1777307469836,39.85,76776.59,0.0,0.41466,0.00013,29.90605]
[1777307469875,39.85,76776.59,0.0,0.41466,0.00013,29.90605]
[1777307471810,39.85,76776.86,0.0,0.41469,0.00013,29.90665]
[1777307471820,39.85,76776.86,0.0,0.41469,0.00013,29.90665]
[1777307473830,39.85,76776.88,0.0,0.41469,0.00013,29.90662]
[1777307473843,39.85,76776.88,0.0,0.41469,0.00013,29.90662]
[1777307475872,39.85,76776.42,0.0,0.41463,0.00013,29.90539]
[1777307475875,39.85,76776.42,0.0,0.41463,0.00013,29.90539]
[1777307477878,39.85,76775.9,0.0,0.41456,0.00013,29.90405]
[1777307477901,39.85,76775.9,0.0,0.41456,0.00013,29.90405]
[1777307478144,39.84,76776.05,0.0,0.41457,0.00013,29.90434]
[1777307479899,39.84,76776.05,0.0,0.41457,0.00013,29.90434]
[1777307480130,39.84,76774.91,0.0,0.41442,0.00013,29.90141]
[1777307481913,39.84,76774.91,0.0,0.41442,0.00013,29.90137]
[1777307481924,39.84,76774.91,0.0,0.41442,0.00013,29.90137]
[1777307483223,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483239,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483262,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483505,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483535,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483601,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483648,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483720,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483826,39.84,76774.24,0.0,0.41433,0.00013,29.89962]
[1777307483927,39.84,76784.81,0.0,0.41568,0.00013,29.9259]
[1777307485971,39.84,76785.12,0.0,0.41572,0.00013,29.92667]
[1777307486009,39.84,76785.12,0.0,0.41572,0.00013,29.92667]
[1777307486067,39.84,76790.59,0.0,0.41641,0.00013,29.94011]
[1777307488003,39.84,76790.63,0.0,0.41642,0.00013,29.94021]
[1777307488099,39.84,76790.33,0.0,0.41637,0.00013,29.93941]
[1777307492035,39.83,76789.7,0.0,0.41628,0.00013,29.93476]
[1777307492049,39.83,76789.7,0.0,0.41628,0.00013,29.93476]
[1777307494063,39.83,76791.84,0.0,0.41655,0.00013,29.94002]
[1777307494070,39.83,76791.84,0.0,0.41655,0.00013,29.94002]
[1777307496079,39.83,76792.31,0.0,0.41661,0.00013,29.94117]
[1777307496086,39.83,76792.31,0.0,0.41661,0.00013,29.94117]
[1777307496101,39.83,76792.31,0.0,0.41661,0.00013,29.94117]
[1777307496106,39.83,76792.31,0.0,0.41661,0.00013,29.94117]
[1777307501119,39.83,76793.75,0.0,0.41679,0.00013,29.94455]
[1777307505168,39.83,76781.85,0.0,0.41527,0.00013,29.91518]
[1777307506219,39.83,76781.85,0.0,0.41527,0.00013,29.91518]
[1777307506223,39.83,76781.85,0.0,0.41527,0.00013,29.91518]
[1777307506231,39.83,76781.67,0.0,0.41524,0.00013,29.91473]
[1777307506235,39.83,76781.67,0.0,0.41524,0.00013,29.91473]
[1777307506259,39.83,76781.67,0.0,0.41524,0.00013,29.91473]
[1777307506296,39.83,76781.67,0.0,0.41524,0.00013,29.91473]
[1777307506320,39.83,76781.67,0.0,0.41524,0.00013,29.91473]
[1777307506478,39.83,76781.67,0.0,0.41524,0.00013,29.91473]
[1777307506497,39.83,76781.67,0.0,0.41524,0.00013,29.91473]
[1777307508230,39.83,76781.38,0.0,0.41521,0.00013,29.914]
[1777307508243,39.83,76781.38,0.0,0.41521,0.00013,29.914]
[1777307508727,39.83,76781.61,0.0,0.41523,0.00013,29.91456]
[1777307513762,39.83,76777.06,0.0,0.41465,0.00013,29.90315]
[1777307518802,39.82,76776.02,0.0,0.41451,0.00013,29.90043]
[1777307523834,39.82,76772.75,0.0,0.41409,0.00013,29.89215]
[1777307528871,39.82,76776.7,0.0,0.41459,0.00013,29.90198]
[1777307529778,39.82,76776.7,0.0,0.41459,0.00013,29.90198]
[1777307529825,39.82,76776.7,0.0,0.41459,0.00013,29.90198]
[1777307530170,39.82,76776.7,0.0,0.41459,0.00013,29.90198]
[1777307530188,39.82,76776.7,0.0,0.41459,0.00013,29.90198]
[1777307530256,39.82,76766.97,0.0,0.41335,0.00013,29.8775]
[1777307530295,39.82,76766.97,0.0,0.41335,0.00013,29.8775]
[1777307530370,39.82,76766.97,0.0,0.41335,0.00013,29.8775]
[1777307530403,39.82,76766.97,0.0,0.41335,0.00013,29.8775]
[1777307530497,39.82,76766.97,0.0,0.41335,0.00013,29.8775]
[1777307530546,39.82,76766.97,0.0,0.41335,0.00013,29.8775]
[1777307530884,39.82,76766.97,0.0,0.41334,0.00013,29.87746]
[1777307531891,39.82,76757.1,0.0,0.41208,0.00013,29.85231]
[1777307532550,39.82,76757.1,0.0,0.41208,0.00013,29.85231]
[1777307532566,39.82,76757.1,0.0,0.41208,0.00013,29.85231]
[1777307532582,39.82,76757.1,0.0,0.41208,0.00013,29.85231]
[1777307532595,39.82,76757.1,0.0,0.41208,0.00013,29.85231]
[1777307533245,39.82,76757.1,0.0,0.41208,0.00013,29.85231]
[1777307532898,39.82,76755.05,0.0,0.41182,0.00013,29.84704]
[1777307534584,39.82,76755.27,0.0,0.41185,0.00013,29.84759]
[1777307534603,39.82,76755.27,0.0,0.41185,0.00013,29.84759]
[1777307534912,39.82,76754.93,0.0,0.4118,0.00013,29.8467]
[1777307535295,39.82,76754.93,0.0,0.4118,0.00013,29.8467]
[1777307536572,39.82,76754.31,0.0,0.41172,0.00013,29.84509]
[1777307536590,39.82,76754.31,0.0,0.41172,0.00013,29.84509]
[1777307536926,39.82,76753.15,0.0,0.41158,0.00013,29.84209]
[1777307540619,39.82,76750.33,0.0,0.41122,0.00013,29.83479]
[1777307541231,39.82,76753.06,0.0,0.41156,0.00013,29.84182]
[1777307542622,39.82,76753.95,0.0,0.41168,0.00013,29.8441]
[1777307542640,39.82,76753.95,0.0,0.41168,0.00013,29.8441]
[1777307542969,39.82,76753.95,0.0,0.41167,0.00013,29.84409]
[1777307544628,39.82,76753.31,0.0,0.41159,0.00013,29.84243]
[1777307544767,39.82,76753.31,0.0,0.41159,0.00013,29.84243]
[1777307544836,39.82,76753.31,0.0,0.41159,0.00013,29.84243]
[1777307545079,39.82,76761.64,0.0,0.41265,0.00013,29.86374]
[1777307545706,39.82,76761.64,0.0,0.41265,0.00013,29.86374]
[1777307546053,39.82,76761.64,0.0,0.41265,0.00013,29.86374]
[1777307546061,39.82,76761.64,0.0,0.41265,0.00013,29.86374]
[1777307546064,39.82,76761.64,0.0,0.41265,0.00013,29.86374]
[1777307546153,39.81,76767.17,0.0,0.41336,0.00013,29.87777]
[1777307548003,39.81,76765.53,0.0,0.41315,0.00013,29.87357]
[1777307552214,39.81,76765.63,0.0,0.41314,0.00013,29.87073]
[1777307552224,39.81,76762.96,0.0,0.4128,0.00013,29.86393]
[1777307552311,39.81,76762.96,0.0,0.4128,0.00013,29.86393]
[1777307552750,39.81,76762.96,0.0,0.4128,0.00013,29.86393]
[1777307553040,39.81,76762.96,0.0,0.4128,0.00013,29.8639]
[1777307558073,39.81,76761.59,0.0,0.41262,0.00013,29.86032]
[1777307563108,39.81,76763.39,0.0,0.41284,0.00013,29.86479]
[1777307566897,39.8,76758.05,0.0,0.41216,0.00013,29.8511]
[1777307567240,39.8,76756.0,0.0,0.4119,0.00013,29.84583]
[1777307568924,39.8,76756.98,0.0,0.41202,0.00013,29.84833]
[1777307569154,39.8,76756.98,0.0,0.41202,0.00013,29.84831]
[1777307572977,39.8,76758.51,0.0,0.41221,0.00013,29.85219]
[1777307573247,39.8,76758.2,0.0,0.41217,0.00013,29.85138]
[1777307574991,39.8,76758.71,0.0,0.41224,0.00013,29.85267]
[1777307575003,39.8,76758.71,0.0,0.41224,0.00013,29.85267]
[1777307577023,39.8,76758.85,0.0,0.41225,0.00013,29.85299]
[1777307577029,39.8,76758.85,0.0,0.41225,0.00013,29.85299]
[1777307577033,39.8,76758.85,0.0,0.41225,0.00013,29.85299]
[1777307579035,39.8,76759.31,0.0,0.41231,0.00013,29.85413]
[1777307579054,39.8,76759.31,0.0,0.41231,0.00013,29.85413]
[1777307579219,39.8,76759.49,0.0,0.41233,0.00013,29.85458]
[1777307581060,39.8,76759.72,0.0,0.41236,0.00013,29.85515]
[1777307581270,39.8,76758.55,0.0,0.41221,0.00013,29.85214]
[1777307583089,39.8,76758.46,0.0,0.4122,0.00013,29.85189]
[1777307583103,39.8,76758.46,0.0,0.4122,0.00013,29.85189]
[1777307584805,39.8,76759.34,0.0,0.41231,0.00013,29.85411]
[1777307584820,39.8,76759.34,0.0,0.41231,0.00013,29.85411]
[1777307584834,39.8,76759.34,0.0,0.41231,0.00013,29.85411]
[1777307584865,39.8,76759.34,0.0,0.41231,0.00013,29.85411]
[1777307584911,39.8,76759.34,0.0,0.41231,0.00013,29.85411]
[1777307585263,39.8,76760.66,0.0,0.41247,0.00013,29.85746]
[1777307587277,39.8,76768.02,0.0,0.41341,0.00013,29.87613]
[1777307593213,39.79,76769.72,0.0,0.41362,0.00013,29.88032]
[1777307593311,39.79,76770.15,0.0,0.41367,0.00013,29.88134]
[1777307594994,39.79,76770.15,0.0,0.41367,0.00013,29.88134]
[1777307595240,39.79,76770.15,0.0,0.41367,0.00013,29.88134]
[1777307596268,39.79,76770.76,0.0,0.41374,0.00013,29.8828]
[1777307597983,39.79,76770.76,0.0,0.41374,0.00013,29.8828]
[1777307600731,39.79,76774.45,0.0,0.41421,0.00013,29.892]
[1777307600778,39.79,76774.45,0.0,0.41421,0.00013,29.892]
[1777307600924,39.79,76774.45,0.0,0.41421,0.00013,29.892]
[1777307601121,39.79,76774.45,0.0,0.41421,0.00013,29.892]
[1777307601142,39.79,76774.45,0.0,0.41421,0.00013,29.892]
[1777307601332,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307601397,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307601454,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307601524,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307601663,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307601735,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307601860,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307601892,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307602071,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307602101,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307602108,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307602276,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307602310,39.79,76781.01,0.0,0.41504,0.00013,29.90835]
[1777307602172,39.79,76800.63,0.0,0.41755,0.00013,29.95663]
[1777307602476,39.79,76800.63,0.0,0.41755,0.00013,29.95663]
[1777307602513,39.79,76800.63,0.0,0.41755,0.00013,29.95663]
[1777307602758,39.79,76800.63,0.0,0.41755,0.00013,29.95663]
[1777307603332,39.79,76800.63,0.0,0.41755,0.00013,29.95663]
[1777307603358,39.79,76800.63,0.0,0.41755,0.00013,29.95663]
[1777307603011,39.79,76797.75,0.0,0.41718,0.00013,29.9496]
[1777307604304,39.79,76797.75,0.0,0.41718,0.00013,29.9496]
[1777307604341,39.79,76797.75,0.0,0.41718,0.00013,29.9496]
[1777307604333,39.79,76791.06,0.0,0.41633,0.00013,29.9332]
[1777307605476,39.79,76788.29,0.0,0.41597,0.00013,29.92637]
[1777307605495,39.79,76788.29,0.0,0.41597,0.00013,29.92637]
[1777307606147,39.79,76788.91,0.0,0.41605,0.00013,29.92791]
[1777307611465,39.79,76782.92,0.0,0.41528,0.00013,29.91005]
[1777307614149,39.79,76783.8,0.0,0.41539,0.00013,29.91223]
[1777307614185,39.79,76783.8,0.0,0.41539,0.00013,29.91223]
[1777307614250,39.78,76783.33,0.0,0.41533,0.00013,29.91105]
[1777307615484,39.78,76778.52,0.0,0.41471,0.00013,29.89905]
[1777307615497,39.78,76778.52,0.0,0.41471,0.00013,29.89905]
[1777307615507,39.78,76778.52,0.0,0.41471,0.00013,29.89905]
[1777307615531,39.78,76778.52,0.0,0.41471,0.00013,29.89905]
[1777307617516,39.78,76774.84,0.0,0.41424,0.00013,29.8898]
[1777307617538,39.78,76774.84,0.0,0.41424,0.00013,29.8898]
[1777307617549,39.78,76774.84,0.0,0.41424,0.00013,29.8898]
[1777307617569,39.78,76774.84,0.0,0.41424,0.00013,29.8898]
[1777307619538,39.78,76775.54,0.0,0.41433,0.00013,29.89153]
[1777307619553,39.78,76775.54,0.0,0.41433,0.00013,29.89153]
[1777307619567,39.78,76775.54,0.0,0.41433,0.00013,29.89153]
[1777307621563,39.78,76773.5,0.0,0.41406,0.00013,29.88634]
[1777307621572,39.78,76773.5,0.0,0.41406,0.00013,29.88634]
[1777307623581,39.78,76775.0,0.0,0.41425,0.00013,29.89005]
[1777307623591,39.78,76775.0,0.0,0.41425,0.00013,29.89005]
[1777307623719,39.78,76776.15,0.0,0.4144,0.00013,29.89293]
[1777307625609,39.78,76776.15,0.0,0.4144,0.00013,29.8929]
[1777307626377,39.78,76775.72,0.0,0.41434,0.00013,29.89176]
[1777307631393,39.77,76774.96,0.0,0.41423,0.00013,29.88969]
[1777307631680,39.77,76774.96,0.0,0.41423,0.00013,29.88969]
[1777307631689,39.77,76774.96,0.0,0.41423,0.00013,29.88969]
[1777307632246,39.77,76774.49,0.0,0.41417,0.00013,29.88847]
[1777307632402,39.77,76774.49,0.0,0.41417,0.00013,29.88847]
[1777307632454,39.77,76774.49,0.0,0.41417,0.00013,29.88847]
[1777307632615,39.77,76773.99,0.0,0.4141,0.00013,29.88722]
[1777307633723,39.77,76773.99,0.0,0.4141,0.00013,29.88722]
[1777307633742,39.77,76773.99,0.0,0.4141,0.00013,29.88722]
[1777307633936,39.77,76760.56,0.0,0.41239,0.00013,29.8531]
[1777307635739,39.77,76760.56,0.0,0.41239,0.00013,29.8531]
[1777307635762,39.77,76760.56,0.0,0.41239,0.00013,29.8531]
[1777307636026,39.77,76764.75,0.0,0.41292,0.00013,29.86374]
[1777307637756,39.77,76764.75,0.0,0.41292,0.00013,29.86374]
[1777307637774,39.77,76764.75,0.0,0.41292,0.00013,29.86374]
[1777307637784,39.77,76764.75,0.0,0.41292,0.00013,29.86374]
[1777307637804,39.77,76764.75,0.0,0.41292,0.00013,29.86374]
[1777307639291,39.77,76763.17,0.0,0.41271,0.00013,29.85968]
[1777307639305,39.77,76763.17,0.0,0.41271,0.00013,29.85968]
[1777307639356,39.77,76763.17,0.0,0.41271,0.00013,29.85968]
[1777307639313,39.77,76761.39,0.0,0.41249,0.00013,29.85512]
[1777307639804,39.77,76761.39,0.0,0.41249,0.00013,29.85512]
[1777307639835,39.77,76761.39,0.0,0.41249,0.00013,29.85512]
[1777307639862,39.77,76761.39,0.0,0.41249,0.00013,29.85512]
[1777307640063,39.77,76755.93,0.0,0.41179,0.00013,29.84111]
[1777307641158,39.77,76746.66,0.0,0.4106,0.00013,29.81714]
[1777307642657,39.77,76746.66,0.0,0.4106,0.00013,29.81714]
[1777307643868,39.77,76744.43,0.0,0.41032,0.00013,29.81132]
[1777307643888,39.77,76744.43,0.0,0.41032,0.00013,29.81132]
[1777307644171,39.77,76744.83,0.0,0.41037,0.00013,29.81237]
[1777307644860,39.77,76744.83,0.0,0.41037,0.00013,29.81237]
[1777307644871,39.77,76744.83,0.0,0.41037,0.00013,29.81237]
[1777307644892,39.77,76744.83,0.0,0.41037,0.00013,29.81237]
[1777307645195,39.77,76744.62,0.0,0.41034,0.00013,29.81183]
[1777307651229,39.77,76741.13,0.0,0.4099,0.00013,29.80274]
[1777307656650,39.77,76738.65,0.0,0.40959,0.00013,29.79627]
[1777307656899,39.77,76738.65,0.0,0.40959,0.00013,29.79627]
[1777307656998,39.77,76738.65,0.0,0.40959,0.00013,29.79627]
[1777307657240,39.77,76740.05,0.0,0.40977,0.00013,29.79996]
[1777307658038,39.77,76740.05,0.0,0.40977,0.00013,29.79996]
[1777307658221,39.77,76749.55,0.0,0.41098,0.00013,29.82471]
[1777307662931,39.77,76748.76,0.0,0.41088,0.00013,29.82266]
[1777307662966,39.77,76748.76,0.0,0.41088,0.00013,29.82266]
[1777307663197,39.77,76748.76,0.0,0.41088,0.00013,29.82266]
[1777307663233,39.77,76748.76,0.0,0.41088,0.00013,29.82266]
[1777307663348,39.77,76751.23,0.0,0.41119,0.00013,29.82905]
[1777307664224,39.77,76751.23,0.0,0.41119,0.00013,29.82905]
[1777307664252,39.77,76751.23,0.0,0.41119,0.00013,29.82905]
[1777307664315,39.77,76758.2,0.0,0.41208,0.00013,29.84699]
[1777307666160,39.77,76749.61,0.0,0.41098,0.00013,29.82484]
[1777307671373,39.77,76752.66,0.0,0.41136,0.00013,29.82969]
[1777307674223,39.77,76752.63,0.0,0.41136,0.00013,29.8296]
[1777307674387,39.77,76753.28,0.0,0.41144,0.00013,29.83127]
[1777307678270,39.77,76753.04,0.0,0.41141,0.00013,29.83062]
[1777307678279,39.77,76753.04,0.0,0.41141,0.00013,29.83062]
[1777307683291,39.77,76749.99,0.0,0.41102,0.00013,29.82271]
[1777307688302,39.77,76754.69,0.0,0.41161,0.00013,29.83482]
[1777307688381,39.77,76754.69,0.0,0.41161,0.00013,29.83482]
[1777307688412,39.77,76754.69,0.0,0.41161,0.00013,29.83482]
[1777307688463,39.77,76757.96,0.0,0.41203,0.00013,29.84322]
[1777307688490,39.77,76757.96,0.0,0.41203,0.00013,29.84322]
[1777307690400,39.77,76761.58,0.0,0.41249,0.00013,29.85248]
[1777307691024,39.77,76761.23,0.0,0.41245,0.00013,29.85155]
[1777307696058,39.76,76762.12,0.0,0.41256,0.00013,29.85374]
[1777307697042,39.76,76762.12,0.0,0.41256,0.00013,29.85374]
[1777307697111,39.76,76762.12,0.0,0.41256,0.00013,29.85374]
[1777307697264,39.76,76759.78,0.0,0.41226,0.00013,29.84774]
[1777307697624,39.76,76759.78,0.0,0.41226,0.00013,29.84774]
[1777307697656,39.76,76759.78,0.0,0.41226,0.00013,29.84774]
[1777307697672,39.76,76759.78,0.0,0.41226,0.00013,29.84774]
[1777307698415,39.76,76752.2,0.0,0.41129,0.00013,29.82827]
[1777307698503,39.76,76752.2,0.0,0.41129,0.00013,29.82827]
[1777307699081,39.76,76751.79,0.0,0.41124,0.00013,29.82722]
[1777307701330,39.76,76747.86,0.0,0.41074,0.00013,29.81703]
[1777307701360,39.76,76747.86,0.0,0.41074,0.00013,29.81703]
[1777307701394,39.76,76742.02,0.0,0.40999,0.00013,29.80182]
[1777307702544,39.76,76742.02,0.0,0.40999,0.00013,29.80182]
[1777307702570,39.76,76742.02,0.0,0.40999,0.00013,29.80182]
[1777307703107,39.76,76739.88,0.0,0.40972,0.00013,29.79623]
[1777307704561,39.76,76740.2,0.0,0.40976,0.00013,29.79708]
[1777307704944,39.76,76740.2,0.0,0.40976,0.00013,29.79708]
[1777307704952,39.76,76740.2,0.0,0.40976,0.00013,29.79708]
[1777307704977,39.76,76740.2,0.0,0.40976,0.00013,29.79708]
[1777307704981,39.76,76740.2,0.0,0.40976,0.00013,29.79708]
[1777307705123,39.76,76739.87,0.0,0.40972,0.00013,29.79622]
[1777307706594,39.76,76736.63,0.0,0.40931,0.00013,29.78773]
[1777307706609,39.76,76736.63,0.0,0.40931,0.00013,29.78773]
[1777307707135,39.77,76735.24,0.0,0.40913,0.00013,29.78409]
[1777307707619,39.77,76735.24,0.0,0.40913,0.00013,29.78409]
[1777307713177,39.77,76740.09,0.0,0.40975,0.00013,29.79689]
[1777307713968,39.77,76740.09,0.0,0.40975,0.00013,29.79689]
[1777307714678,39.77,76739.95,0.0,0.40973,0.00013,29.79654]
[1777307714710,39.77,76739.95,0.0,0.40973,0.00013,29.79654]
[1777307714724,39.77,76739.95,0.0,0.40973,0.00013,29.79654]
[1777307714741,39.77,76739.95,0.0,0.40973,0.00013,29.79654]
[1777307716711,39.77,76732.86,0.0,0.40883,0.00013,29.77792]
[1777307716727,39.77,76732.86,0.0,0.40883,0.00013,29.77792]
[1777307716756,39.77,76732.86,0.0,0.40883,0.00013,29.77792]
[1777307717421,39.77,76727.9,0.0,0.4082,0.00013,29.76481]
[1777307717665,39.77,76727.9,0.0,0.4082,0.00013,29.76481]
[1777307717674,39.77,76727.9,0.0,0.4082,0.00013,29.76481]
[1777307718212,39.77,76727.89,0.0,0.4082,0.00013,29.7648]
[1777307720227,39.77,76719.44,0.0,0.40712,0.00013,29.74224]
[1777307720573,39.77,76719.44,0.0,0.40712,0.00013,29.74224]
[1777307720590,39.77,76719.44,0.0,0.40712,0.00013,29.74224]
[1777307721030,39.77,76719.44,0.0,0.40712,0.00013,29.74224]
[1777307722755,39.77,76707.16,0.0,0.40556,0.00013,29.70911]
[1777307723726,39.77,76705.29,0.0,0.40532,0.00013,29.70403]
[1777307723759,39.77,76705.29,0.0,0.40532,0.00013,29.70403]
[1777307724254,39.77,76700.47,0.0,0.40471,0.00013,29.69083]
[1777307726381,39.77,76693.73,0.0,0.40385,0.00013,29.67227]
[1777307726426,39.77,76693.73,0.0,0.40385,0.00013,29.67227]
[1777307726445,39.77,76693.73,0.0,0.40385,0.00013,29.67227]
[1777307726480,39.77,76688.95,0.0,0.40324,0.00013,29.65902]
[1777307726590,39.77,76688.95,0.0,0.40324,0.00013,29.65902]
[1777307726619,39.77,76688.95,0.0,0.40324,0.00013,29.65902]
[1777307727352,39.77,76685.84,0.0,0.40284,0.00013,29.65036]
[1777307728861,39.76,76685.83,0.0,0.40284,0.00013,29.65028]
[1777307729288,39.76,76684.21,0.0,0.40263,0.00013,29.64572]
[1777307729960,39.76,76684.21,0.0,0.40263,0.00013,29.64572]
[1777307730876,39.76,76685.38,0.0,0.40278,0.00013,29.64893]
[1777307730887,39.76,76685.38,0.0,0.40278,0.00013,29.64893]
[1777307730903,39.76,76685.38,0.0,0.40278,0.00013,29.64893]
[1777307730915,39.76,76685.38,0.0,0.40278,0.00013,29.64893]
[1777307730933,39.76,76685.38,0.0,0.40278,0.00013,29.64893]
[1777307732891,39.76,76682.15,0.0,0.40235,0.00013,29.63681]
[1777307732930,39.76,76682.15,0.0,0.40235,0.00013,29.63681]
[1777307732943,39.76,76682.15,0.0,0.40235,0.00013,29.63681]
[1777307732963,39.76,76682.15,0.0,0.40235,0.00013,29.63681]
[1777307734916,39.76,76680.2,0.0,0.4021,0.00013,29.63126]
[1777307734947,39.76,76680.2,0.0,0.4021,0.00013,29.63126]
[1777307734964,39.76,76680.2,0.0,0.4021,0.00013,29.63126]
[1777307734979,39.76,76680.2,0.0,0.4021,0.00013,29.63126]
[1777307735468,39.76,76680.2,0.0,0.4021,0.00013,29.63126]
[1777307735482,39.76,76680.2,0.0,0.4021,0.00013,29.63126]
[1777307735491,39.76,76679.54,0.0,0.40201,0.00013,29.62938]
[1777307736935,39.76,76679.64,0.0,0.40202,0.00013,29.62962]
[1777307736970,39.76,76679.64,0.0,0.40202,0.00013,29.62962]
[1777307737346,39.76,76682.49,0.0,0.40238,0.00013,29.63755]
[1777307738371,39.76,76682.49,0.0,0.40238,0.00013,29.63755]
[1777307738391,39.76,76682.49,0.0,0.40238,0.00013,29.63755]
[1777307738479,39.76,76682.49,0.0,0.40238,0.00013,29.63755]
[1777307738488,39.76,76684.59,0.0,0.40265,0.00013,29.64336]
[1777307741868,39.75,76693.3,0.0,0.40375,0.00013,29.6674]
[1777307747415,39.75,76694.49,0.0,0.40389,0.00013,29.67045]
[1777307752450,39.75,76690.91,0.0,0.40342,0.00013,29.66037]
[1777307757485,39.74,76692.2,0.0,0.40357,0.00013,29.66372]
[1777307761128,39.74,76691.28,0.0,0.40345,0.00013,29.66104]
[1777307761214,39.74,76691.28,0.0,0.40345,0.00013,29.66104]
[1777307761513,39.74,76690.72,0.0,0.40338,0.00013,29.65945]
[1777307762759,39.74,76689.88,0.0,0.40327,0.00013,29.65708]
[1777307762802,39.74,76689.88,0.0,0.40327,0.00013,29.65708]
[1777307765272,39.74,76684.74,0.0,0.40261,0.00013,29.64273]
[1777307765291,39.74,76684.74,0.0,0.40261,0.00013,29.64273]
[1777307765333,39.74,76684.74,0.0,0.40261,0.00013,29.64273]
[1777307765373,39.73,76681.48,0.0,0.40219,0.00013,29.63355]
[1777307766382,39.73,76681.48,0.0,0.40219,0.00013,29.63355]
[1777307766419,39.73,76681.48,0.0,0.40219,0.00013,29.63355]
[1777307766434,39.73,76681.48,0.0,0.40219,0.00013,29.63355]
[1777307767288,39.73,76683.57,0.0,0.40246,0.00013,29.63935]
[1777307767305,39.73,76683.57,0.0,0.40246,0.00013,29.63935]
[1777307767337,39.73,76683.57,0.0,0.40246,0.00013,29.63935]
[1777307767407,39.73,76684.04,0.0,0.40251,0.00013,29.64062]
[1777307769313,39.73,76684.04,0.0,0.40251,0.00013,29.64062]
[1777307769430,39.73,76690.54,0.0,0.40334,0.00013,29.6586]
[1777307774442,39.73,76692.04,0.0,0.40352,0.00013,29.66255]
[1777307775405,39.73,76691.26,0.0,0.40341,0.00013,29.66034]
[1777307775425,39.73,76691.26,0.0,0.40341,0.00013,29.66034]
[1777307775463,39.73,76692.03,0.0,0.40351,0.00013,29.66242]
[1777307777442,39.73,76691.93,0.0,0.4035,0.00013,29.66214]
[1777307778429,39.72,76690.11,0.0,0.40326,0.00013,29.65694]
[1777307779466,39.72,76690.11,0.0,0.40326,0.00013,29.65694]
[1777307779474,39.72,76690.11,0.0,0.40326,0.00013,29.65694]
[1777307779469,39.72,76689.59,0.0,0.40319,0.00013,29.65545]
[1777307781933,39.72,76689.27,0.0,0.40314,0.00013,29.65451]
[1777307781948,39.72,76689.27,0.0,0.40314,0.00013,29.65451]
[1777307782149,39.72,76690.44,0.0,0.40329,0.00013,29.65766]
[1777307787695,39.71,76691.75,0.0,0.40344,0.00013,29.66104]
[1777307792875,39.71,76692.46,0.0,0.40351,0.00013,29.65973]
[1777307794921,39.71,76691.99,0.0,0.40344,0.00013,29.65837]
[1777307795355,39.71,76688.71,0.0,0.40302,0.00013,29.64917]
[1777307796511,39.71,76688.71,0.0,0.40302,0.00013,29.64917]
[1777307797329,39.7,76666.15,0.0,0.40015,0.00013,29.58558]
[1777307797681,39.7,76666.15,0.0,0.40015,0.00013,29.58558]
[1777307797709,39.7,76666.15,0.0,0.40015,0.00013,29.58558]
[1777307798477,39.7,76663.69,0.0,0.39983,0.00013,29.57854]
[1777307799701,39.7,76663.78,0.0,0.39984,0.00013,29.57879]
[1777307799727,39.7,76663.78,0.0,0.39984,0.00013,29.57879]
[1777307800257,39.7,76664.48,0.0,0.39993,0.00013,29.58077]
[1777307800831,39.7,76664.48,0.0,0.39993,0.00013,29.58077]
[1777307800902,39.7,76664.48,0.0,0.39993,0.00013,29.58077]
[1777307801178,39.7,76660.94,0.0,0.39948,0.00013,29.57064]
[1777307802835,39.7,76658.0,0.0,0.39911,0.00013,29.5622]
[1777307803723,39.7,76656.92,0.0,0.39897,0.00013,29.55909]
[1777307803761,39.7,76656.92,0.0,0.39897,0.00013,29.55909]
[1777307803803,39.7,76656.92,0.0,0.39897,0.00013,29.55909]
[1777307803820,39.7,76656.92,0.0,0.39897,0.00013,29.55909]
[1777307803858,39.7,76656.92,0.0,0.39897,0.00013,29.55909]
[1777307804495,39.7,76655.97,0.0,0.39885,0.00013,29.55635]
[1777307805743,39.7,76655.34,0.0,0.39877,0.00013,29.55453]
[1777307805752,39.7,76655.34,0.0,0.39877,0.00013,29.55453]
[1777307805794,39.7,76655.34,0.0,0.39877,0.00013,29.55453]
[1777307805824,39.7,76655.34,0.0,0.39877,0.00013,29.55453]
[1777307806058,39.7,76650.36,0.0,0.39814,0.00013,29.54015]
[1777307807781,39.7,76650.36,0.0,0.39814,0.00013,29.54015]
[1777307807824,39.7,76650.36,0.0,0.39814,0.00013,29.54015]
[1777307807836,39.7,76650.36,0.0,0.39814,0.00013,29.54015]
[1777307807856,39.7,76650.36,0.0,0.39814,0.00013,29.54015]
[1777307809793,39.7,76656.03,0.0,0.39886,0.00013,29.55653]
[1777307809815,39.7,76656.03,0.0,0.39886,0.00013,29.55653]
[1777307809824,39.7,76656.03,0.0,0.39886,0.00013,29.55653]
[1777307809844,39.7,76656.03,0.0,0.39886,0.00013,29.55653]
[1777307811808,39.7,76657.43,0.0,0.39903,0.00013,29.56056]
[1777307811831,39.7,76657.43,0.0,0.39903,0.00013,29.56056]
[1777307811841,39.7,76657.43,0.0,0.39903,0.00013,29.56056]
[1777307811859,39.7,76657.43,0.0,0.39903,0.00013,29.56056]
[1777307813847,39.7,76656.69,0.0,0.39894,0.00013,29.55843]
[1777307813881,39.7,76656.69,0.0,0.39894,0.00013,29.55843]
[1777307813899,39.7,76656.69,0.0,0.39894,0.00013,29.55843]
[1777307813915,39.7,76656.69,0.0,0.39894,0.00013,29.55843]
[1777307815844,39.7,76657.34,0.0,0.39902,0.00013,29.56029]
[1777307815866,39.7,76657.34,0.0,0.39902,0.00013,29.56029]
[1777307815879,39.7,76657.34,0.0,0.39902,0.00013,29.56029]
[1777307815897,39.7,76657.34,0.0,0.39902,0.00013,29.56029]
[1777307816250,39.7,76657.34,0.0,0.39902,0.00013,29.56029]
[1777307816282,39.7,76657.34,0.0,0.39902,0.00013,29.56029]
[1777307816392,39.7,76657.34,0.0,0.39902,0.00013,29.56029]
[1777307816632,39.7,76660.73,0.0,0.39945,0.00013,29.57001]
[1777307817107,39.7,76660.73,0.0,0.39945,0.00013,29.57001]
[1777307817381,39.7,76660.73,0.0,0.39945,0.00013,29.57001]
[1777307817882,39.7,76665.31,0.0,0.40003,0.00013,29.58309]
[1777307817984,39.7,76674.33,0.0,0.40118,0.00013,29.60868]
[1777307818962,39.7,76674.33,0.0,0.40118,0.00013,29.60868]
[1777307821923,39.7,76670.2,0.0,0.40065,0.00013,29.59692]
[1777307822428,39.7,76670.21,0.0,0.40065,0.00013,29.59693]
[1777307823377,39.7,76670.21,0.0,0.40065,0.00013,29.59693]
[1777307823480,39.7,76670.21,0.0,0.40065,0.00013,29.59693]
[1777307823510,39.7,76670.21,0.0,0.40065,0.00013,29.59693]
[1777307823621,39.7,76670.21,0.0,0.40065,0.00013,29.59693]
[1777307823695,39.7,76672.64,0.0,0.40096,0.00013,29.60379]
[1777307823924,39.7,76672.64,0.0,0.40096,0.00013,29.60379]
[1777307824374,39.7,76672.64,0.0,0.40096,0.00013,29.60379]
[1777307824556,39.7,76672.64,0.0,0.40096,0.00013,29.60379]
[1777307825702,39.7,76678.12,0.0,0.40166,0.00013,29.61923]
[1777307825380,39.7,76686.65,0.0,0.40274,0.00013,29.6431]
[1777307825720,39.7,76686.65,0.0,0.40274,0.00013,29.6431]
[1777307825736,39.7,76686.65,0.0,0.40274,0.00013,29.6431]
[1777307827720,39.7,76680.68,0.0,0.40198,0.00013,29.62635]
[1777307827987,39.7,76680.68,0.0,0.40198,0.00013,29.62635]
[1777307827991,39.7,76680.68,0.0,0.40198,0.00013,29.62635]
[1777307828022,39.7,76680.68,0.0,0.40198,0.00013,29.62635]
[1777307828046,39.7,76680.68,0.0,0.40198,0.00013,29.62635]
[1777307828082,39.7,76680.68,0.0,0.40198,0.00013,29.62635]
[1777307830000,39.7,76679.3,0.0,0.4018,0.00013,29.62242]
[1777307830040,39.7,76679.3,0.0,0.4018,0.00013,29.62242]
[1777307830052,39.7,76679.3,0.0,0.4018,0.00013,29.62242]
[1777307830070,39.7,76679.3,0.0,0.4018,0.00013,29.62242]
[1777307831925,39.7,76679.84,0.0,0.40187,0.00013,29.62391]
[1777307832003,39.7,76679.84,0.0,0.40187,0.00013,29.62391]
[1777307832018,39.7,76679.84,0.0,0.40187,0.00013,29.62391]
[1777307832613,39.7,76679.85,0.0,0.40187,0.00013,29.6239]
[1777307834023,39.7,76679.81,0.0,0.40186,0.00013,29.62376]
[1777307834052,39.7,76679.81,0.0,0.40186,0.00013,29.62376]
[1777307834204,39.7,76680.72,0.0,0.40197,0.00013,29.62629]
[1777307836046,39.7,76680.72,0.0,0.40197,0.00013,29.62629]
[1777307836062,39.7,76680.72,0.0,0.40197,0.00013,29.62629]
[1777307836274,39.69,76679.79,0.0,0.40185,0.00013,29.62363]
[1777307838068,39.69,76680.09,0.0,0.40189,0.00013,29.62445]
[1777307838099,39.69,76680.09,0.0,0.40189,0.00013,29.62445]
[1777307838109,39.69,76680.09,0.0,0.40189,0.00013,29.62445]
[1777307838129,39.69,76680.09,0.0,0.40189,0.00013,29.62445]
[1777307840090,39.69,76680.46,0.0,0.40194,0.00013,29.62544]
[1777307840113,39.69,76680.46,0.0,0.40194,0.00013,29.62544]
[1777307840122,39.69,76680.46,0.0,0.40194,0.00013,29.62544]
[1777307840143,39.69,76680.46,0.0,0.40194,0.00013,29.62544]
[1777307842126,39.69,76680.38,0.0,0.40192,0.00013,29.62517]
[1777307842661,39.69,76681.81,0.0,0.4021,0.00013,29.62916]
[1777307844134,39.69,76681.78,0.0,0.4021,0.00013,29.62905]
[1777307844152,39.69,76681.78,0.0,0.4021,0.00013,29.62905]
[1777307846157,39.69,76681.07,0.0,0.40201,0.00013,29.62701]
[1777307846168,39.69,76681.07,0.0,0.40201,0.00013,29.62701]
[1777307846477,39.69,76681.07,0.0,0.40201,0.00013,29.62701]
[1777307846480,39.69,76681.07,0.0,0.40201,0.00013,29.62701]
[1777307846516,39.69,76681.07,0.0,0.40201,0.00013,29.62701]
[1777307846732,39.69,76683.96,0.0,0.40237,0.00013,29.63508]
[1777307848185,39.69,76684.06,0.0,0.40238,0.00013,29.63533]
[1777307848418,39.69,76684.67,0.0,0.40246,0.00013,29.63701]
[1777307848884,39.69,76684.67,0.0,0.40246,0.00013,29.63701]
[1777307848893,39.69,76684.67,0.0,0.40246,0.00013,29.63701]
[1777307849383,39.69,76684.84,0.0,0.40248,0.00013,29.63745]
[1777307855180,39.68,76685.96,0.0,0.4026,0.00013,29.63737]
[1777307860215,39.68,76683.51,0.0,0.40228,0.00013,29.63038]
[1777307865252,39.68,76686.98,0.0,0.40272,0.00013,29.63993]
[1777307870286,39.68,76688.12,0.0,0.40285,0.00013,29.64296]
[1777307871388,39.68,76688.12,0.0,0.40285,0.00013,29.64296]
[1777307871420,39.68,76688.12,0.0,0.40285,0.00013,29.64296]
[1777307871565,39.68,76688.12,0.0,0.40285,0.00013,29.64296]
[1777307871600,39.68,76688.77,0.0,0.40293,0.00013,29.64474]
[1777307872145,39.68,76688.77,0.0,0.40293,0.00013,29.64474]
[1777307872450,39.68,76700.42,0.0,0.40442,0.00013,29.67703]
[1777307873889,39.68,76702.85,0.0,0.40473,0.00013,29.68373]
[1777307873904,39.68,76702.85,0.0,0.40473,0.00013,29.68373]
[1777307873921,39.68,76702.85,0.0,0.40473,0.00013,29.68373]
[1777307874029,39.68,76702.85,0.0,0.40473,0.00013,29.68373]
[1777307874058,39.68,76702.85,0.0,0.40473,0.00013,29.68373]
[1777307874085,39.68,76702.85,0.0,0.40473,0.00013,29.68373]
[1777307874116,39.68,76702.85,0.0,0.40473,0.00013,29.68373]
[1777307874471,39.68,76694.03,0.0,0.40361,0.00013,29.65944]
[1777307875723,39.68,76694.03,0.0,0.40361,0.00013,29.65944]
[1777307877268,39.68,76694.84,0.0,0.40371,0.00013,29.6617]
[1777307877334,39.68,76694.72,0.0,0.4037,0.00013,29.66139]
[1777307880490,39.68,76692.93,0.0,0.40347,0.00013,29.65646]
[1777307880502,39.68,76692.93,0.0,0.40347,0.00013,29.65646]
[1777307880523,39.68,76692.93,0.0,0.40347,0.00013,29.65646]
[1777307880587,39.68,76692.64,0.0,0.40343,0.00013,29.65561]
[1777307882523,39.68,76692.56,0.0,0.40342,0.00013,29.65534]
[1777307882541,39.68,76692.56,0.0,0.40342,0.00013,29.65534]
[1777307882607,39.68,76691.31,0.0,0.40326,0.00013,29.65183]
[1777307884534,39.68,76691.31,0.0,0.40326,0.00013,29.65178]
[1777307884553,39.68,76691.31,0.0,0.40326,0.00013,29.65178]
[1777307884566,39.68,76691.31,0.0,0.40326,0.00013,29.65178]
[1777307884583,39.68,76691.31,0.0,0.40326,0.00013,29.65178]
[1777307886547,39.67,76691.43,0.0,0.40327,0.00013,29.65202]
[1777307886588,39.67,76691.43,0.0,0.40327,0.00013,29.65202]
[1777307886602,39.67,76691.43,0.0,0.40327,0.00013,29.65202]
[1777307886618,39.67,76691.43,0.0,0.40327,0.00013,29.65202]
[1777307888572,39.67,76691.78,0.0,0.40331,0.00013,29.65294]
[1777307888616,39.67,76691.78,0.0,0.40331,0.00013,29.65294]
[1777307888624,39.67,76691.78,0.0,0.40331,0.00013,29.65294]
[1777307888647,39.67,76691.78,0.0,0.40331,0.00013,29.65294]
[1777307890576,39.67,76691.36,0.0,0.40326,0.00013,29.65176]
[1777307890604,39.67,76691.36,0.0,0.40326,0.00013,29.65176]
[1777307890618,39.67,76691.36,0.0,0.40326,0.00013,29.65176]
[1777307890665,39.67,76691.36,0.0,0.40326,0.00013,29.65176]
[1777307892599,39.67,76690.25,0.0,0.40311,0.00013,29.64867]
[1777307892628,39.67,76690.25,0.0,0.40311,0.00013,29.64867]
[1777307892646,39.67,76690.25,0.0,0.40311,0.00013,29.64867]
[1777307892660,39.67,76690.25,0.0,0.40311,0.00013,29.64867]
[1777307894991,39.67,76689.88,0.0,0.40307,0.00013,29.64763]
[1777307895341,39.67,76689.88,0.0,0.40307,0.00013,29.64763]
[1777307895380,39.67,76689.88,0.0,0.40307,0.00013,29.64763]
[1777307895497,39.67,76689.88,0.0,0.40307,0.00013,29.64763]
[1777307895525,39.67,76689.88,0.0,0.40307,0.00013,29.64763]
[1777307895608,39.67,76689.88,0.0,0.40307,0.00013,29.64763]
[1777307895623,39.67,76684.69,0.0,0.4024,0.00013,29.63315]
[1777307897476,39.67,76677.03,0.0,0.40144,0.00013,29.61178]
[1777307898667,39.67,76677.03,0.0,0.40144,0.00013,29.61178]
[1777307898700,39.67,76677.03,0.0,0.40144,0.00013,29.61178]
[1777307898768,39.68,76677.97,0.0,0.40156,0.00013,29.61448]
[1777307898969,39.68,76677.97,0.0,0.40156,0.00013,29.61448]
[1777307898980,39.68,76677.97,0.0,0.40156,0.00013,29.61448]
[1777307898997,39.68,76677.97,0.0,0.40156,0.00013,29.61448]
[1777307899490,39.68,76677.97,0.0,0.40156,0.00013,29.61453]
[1777307900687,39.68,76677.97,0.0,0.40156,0.00013,29.61453]
[1777307901709,39.68,76676.92,0.0,0.40143,0.00013,29.61167]
[1777307904724,39.68,76676.07,0.0,0.40133,0.00013,29.60936]
[1777307904744,39.68,76676.07,0.0,0.40133,0.00013,29.60936]
[1777307904759,39.68,76675.24,0.0,0.40123,0.00013,29.60707]
[1777307905517,39.68,76675.24,0.0,0.40123,0.00013,29.60707]
[1777307905530,39.68,76675.24,0.0,0.40123,0.00013,29.60707]
[1777307905540,39.68,76675.24,0.0,0.40123,0.00013,29.60707]
[1777307905638,39.68,76671.84,0.0,0.4008,0.00013,29.59749]
[1777307906746,39.68,76671.84,0.0,0.4008,0.00013,29.59749]
[1777307906784,39.68,76671.84,0.0,0.4008,0.00013,29.59749]
[1777307906796,39.68,76671.81,0.0,0.40079,0.00013,29.59745]
[1777307906815,39.68,76671.81,0.0,0.40079,0.00013,29.59745]
[1777307908781,39.68,76671.07,0.0,0.4007,0.00013,29.59539]
[1777307908811,39.68,76671.33,0.0,0.40074,0.00013,29.59616]
[1777307908827,39.68,76671.33,0.0,0.40074,0.00013,29.59616]
[1777307908841,39.68,76671.33,0.0,0.40074,0.00013,29.59616]
[1777307910801,39.68,76670.81,0.0,0.40067,0.00013,29.59475]
[1777307910829,39.68,76670.81,0.0,0.40067,0.00013,29.59475]
[1777307910837,39.68,76670.81,0.0,0.40067,0.00013,29.59475]
[1777307910859,39.68,76670.81,0.0,0.40067,0.00013,29.59475]
[1777307912823,39.69,76670.2,0.0,0.40059,0.00013,29.59005]
[1777307912841,39.69,76670.2,0.0,0.40059,0.00013,29.59005]
[1777307912857,39.69,76670.2,0.0,0.40059,0.00013,29.59005]
[1777307912871,39.69,76670.2,0.0,0.40059,0.00013,29.59005]
[1777307914849,39.69,76669.61,0.0,0.40052,0.00013,29.58844]
[1777307914879,39.69,76669.61,0.0,0.40052,0.00013,29.58844]
[1777307914896,39.69,76669.61,0.0,0.40052,0.00013,29.58844]
[1777307914909,39.69,76669.61,0.0,0.40052,0.00013,29.58844]
[1777307915975,39.69,76669.05,0.0,0.40045,0.00013,29.58688]
[1777307916017,39.69,76669.05,0.0,0.40045,0.00013,29.58688]
[1777307916644,39.69,76669.05,0.0,0.40045,0.00013,29.58688]
[1777307916688,39.69,76663.28,0.0,0.39972,0.00013,29.57046]
[1777307919435,39.69,76661.06,0.0,0.39943,0.00013,29.56408]
[1777307919482,39.69,76661.06,0.0,0.39943,0.00013,29.56408]
[1777307919772,39.69,76663.77,0.0,0.39978,0.00013,29.57183]
[1777307920924,39.69,76663.98,0.0,0.3998,0.00013,29.57243]
[1777307920955,39.69,76663.98,0.0,0.3998,0.00013,29.57243]
[1777307921644,39.69,76667.2,0.0,0.40021,0.00013,29.5816]
[1777307922947,39.69,76667.6,0.0,0.40026,0.00013,29.58272]
[1777307922968,39.69,76667.6,0.0,0.40026,0.00013,29.58272]
[1777307923658,39.69,76667.52,0.0,0.40025,0.00013,29.58248]
[1777307924963,39.69,76667.29,0.0,0.40022,0.00013,29.58181]
[1777307924984,39.69,76667.29,0.0,0.40022,0.00013,29.58181]
[1777307924994,39.69,76667.29,0.0,0.40022,0.00013,29.58181]
[1777307925012,39.69,76667.29,0.0,0.40022,0.00013,29.58181]
[1777307925920,39.69,76671.01,0.0,0.40069,0.00013,29.59237]
[1777307925937,39.69,76671.01,0.0,0.40069,0.00013,29.59237]
[1777307926679,39.69,76672.69,0.0,0.40091,0.00013,29.59716]
[1777307926973,39.69,76672.69,0.0,0.40091,0.00013,29.59716]
[1777307927012,39.69,76672.69,0.0,0.40091,0.00013,29.59716]
[1777307927753,39.69,76680.98,0.0,0.40197,0.00013,29.62056]
[1777307927855,39.69,76680.98,0.0,0.40197,0.00013,29.62056]
[1777307927938,39.69,76680.98,0.0,0.40197,0.00013,29.62056]
[1777307928797,39.69,76689.67,0.0,0.40307,0.00013,29.64487]
[1777307930707,39.69,76690.8,0.0,0.40322,0.00013,29.64802]
[1777307931102,39.69,76690.8,0.0,0.40322,0.00013,29.64802]
[1777307931197,39.69,76690.8,0.0,0.40322,0.00013,29.64802]
[1777307931362,39.69,76690.8,0.0,0.40322,0.00013,29.64802]
[1777307931714,39.69,76690.53,0.0,0.40318,0.00013,29.64727]
[1777307932653,39.69,76690.53,0.0,0.40318,0.00013,29.64727]
[1777307932772,39.69,76703.68,0.0,0.40486,0.00013,29.68356]
[1777307933071,39.69,76703.68,0.0,0.40486,0.00013,29.68356]
[1777307933095,39.69,76703.68,0.0,0.40486,0.00013,29.68356]
[1777307933099,39.69,76703.68,0.0,0.40486,0.00013,29.68356]
[1777307933149,39.69,76703.68,0.0,0.40486,0.00013,29.68356]
[1777307933181,39.69,76703.68,0.0,0.40486,0.00013,29.68356]
[1777307933590,39.69,76703.68,0.0,0.40486,0.00013,29.68356]
[1777307933633,39.69,76703.68,0.0,0.40486,0.00013,29.68356]
[1777307933742,39.69,76710.16,0.0,0.40569,0.00013,29.70124]
[1777307935557,39.69,76710.16,0.0,0.40569,0.00013,29.70124]
[1777307937112,39.69,76716.75,0.0,0.40653,0.00013,29.71921]
[1777307937756,39.69,76716.79,0.0,0.40654,0.00013,29.71937]
[1777307940208,39.69,76717.39,0.0,0.40662,0.00013,29.72108]
[1777307941152,39.7,76717.21,0.0,0.4066,0.00013,29.72065]
[1777307941161,39.7,76717.21,0.0,0.4066,0.00013,29.72065]
[1777307941784,39.7,76717.39,0.0,0.40663,0.00013,29.72118]
[1777307946823,39.7,76716.81,0.0,0.40657,0.00013,29.71986]
[1777307952534,39.71,76716.47,0.0,0.40654,0.00013,29.71913]
[1777307957900,39.71,76708.94,0.0,0.40558,0.00013,29.69881]
[1777307962976,39.71,76709.26,0.0,0.40562,0.00013,29.69966]
[1777307963079,39.71,76709.26,0.0,0.40562,0.00013,29.69966]
[1777307963731,39.71,76708.04,0.0,0.40546,0.00013,29.69632]
[1777307964955,39.71,76697.57,0.0,0.40413,0.00013,29.66764]
[1777307969989,39.71,76701.6,0.0,0.40464,0.00013,29.67875]
[1777307975506,39.71,76706.23,0.0,0.40522,0.00013,29.6884]
[1777307981065,39.71,76701.01,0.0,0.40456,0.00013,29.67415]
[1777307986197,39.71,76703.0,0.0,0.40481,0.00013,29.6796]
[1777307992224,39.7,76701.88,0.0,0.40466,0.00013,29.6764]
[1777307997883,39.7,76699.86,0.0,0.40441,0.00013,29.67084]
[1777308000391,39.7,76685.69,0.0,0.4026,0.00013,29.63154]
[1777308001137,39.7,76685.69,0.0,0.4026,0.00013,29.63154]
[1777308001147,39.7,76685.69,0.0,0.4026,0.00013,29.63154]
[1777308001172,39.7,76685.69,0.0,0.4026,0.00013,29.63154]
[1777308001767,39.7,76685.69,0.0,0.4026,0.00013,29.63154]
[1777308001791,39.7,76685.69,0.0,0.4026,0.00013,29.63154]
[1777308001845,39.7,76680.08,0.0,0.40188,0.00013,29.61577]
[1777308003871,39.7,76671.53,0.0,0.40079,0.00013,29.59158]
[1777308004824,39.7,76661.0,0.0,0.39945,0.00013,29.56164]
[1777308006369,39.7,76660.91,0.0,0.39944,0.00013,29.56142]
[1777308006390,39.7,76660.91,0.0,0.39944,0.00013,29.56142]
[1777308007617,39.7,76657.57,0.0,0.39902,0.00013,29.55183]
[1777308007649,39.7,76657.57,0.0,0.39902,0.00013,29.55183]
[1777308007807,39.7,76657.57,0.0,0.39902,0.00013,29.55183]
[1777308007809,39.7,76655.79,0.0,0.39879,0.00013,29.5467]
[1777308008665,39.7,76655.79,0.0,0.39879,0.00013,29.5467]
[1777308009826,39.7,76652.64,0.0,0.39839,0.00013,29.53761]
[1777308009848,39.7,76652.64,0.0,0.39839,0.00013,29.53761]
[1777308009859,39.7,76652.64,0.0,0.39839,0.00013,29.53761]
[1777308009880,39.7,76652.64,0.0,0.39839,0.00013,29.53761]
[1777308010042,39.7,76651.35,0.0,0.39823,0.00013,29.53389]
[1777308010825,39.7,76651.78,0.0,0.39828,0.00013,29.53513]
[1777308011863,39.7,76651.78,0.0,0.39828,0.00013,29.53513]
[1777308011884,39.7,76651.78,0.0,0.39828,0.00013,29.53513]
[1777308011888,39.7,76651.78,0.0,0.39828,0.00013,29.53513]
[1777308011872,39.7,76652.17,0.0,0.39833,0.00013,29.53627]
[1777308012359,39.7,76652.17,0.0,0.39833,0.00013,29.53628]
[1777308013867,39.7,76652.17,0.0,0.39833,0.00013,29.53628]
[1777308013878,39.7,76652.17,0.0,0.39833,0.00013,29.53628]
[1777308014406,39.7,76651.31,0.0,0.39822,0.00013,29.5338]
[1777308014485,39.7,76651.31,0.0,0.39822,0.00013,29.5338]
[1777308014517,39.7,76651.31,0.0,0.39822,0.00013,29.5338]
[1777308014551,39.7,76651.31,0.0,0.39822,0.00013,29.5338]
[1777308014792,39.7,76650.83,0.0,0.39816,0.00013,29.53241]
[1777308015906,39.7,76650.83,0.0,0.39816,0.00013,29.53241]
[1777308016836,39.7,76641.75,0.0,0.39701,0.00013,29.50603]
[1777308019927,39.7,76639.7,0.0,0.39675,0.00013,29.50011]
[1777308019939,39.7,76639.7,0.0,0.39675,0.00013,29.50011]
[1777308020807,39.7,76639.25,0.0,0.3967,0.00013,29.49881]
[1777308021952,39.7,76639.25,0.0,0.3967,0.00013,29.49884]
[1777308022888,39.71,76639.95,0.0,0.39679,0.00013,29.50091]
[1777308023977,39.71,76639.65,0.0,0.39675,0.00013,29.50006]
[1777308023995,39.71,76639.65,0.0,0.39675,0.00013,29.50006]
[1777308024040,39.71,76639.65,0.0,0.39675,0.00013,29.50006]
[1777308024760,39.71,76639.65,0.0,0.39675,0.00013,29.50006]
[1777308024869,39.71,76641.07,0.0,0.39693,0.00013,29.50424]
[1777308025137,39.71,76641.07,0.0,0.39693,0.00013,29.50424]
[1777308025241,39.71,76641.07,0.0,0.39693,0.00013,29.50424]
[1777308025566,39.71,76641.07,0.0,0.39693,0.00013,29.50424]
[1777308025666,39.71,76628.02,0.0,0.39528,0.00013,29.46588]
[1777308026427,39.71,76628.02,0.0,0.39528,0.00013,29.46588]
[1777308028018,39.71,76620.65,0.0,0.39435,0.00013,29.44405]
[1777308028053,39.71,76620.65,0.0,0.39435,0.00013,29.44405]
[1777308028780,39.71,76621.62,0.0,0.39448,0.00013,29.44699]
[1777308032339,39.71,76620.95,0.0,0.39439,0.00013,29.44212]
[1777308032409,39.71,76620.95,0.0,0.39439,0.00013,29.44212]
[1777308032793,39.71,76620.03,0.0,0.39427,0.00013,29.43935]
[1777308032974,39.71,76620.03,0.0,0.39427,0.00013,29.43935]
[1777308034526,39.71,76621.0,0.0,0.39439,0.00013,29.44222]
[1777308035193,39.71,76626.16,0.0,0.39504,0.00013,29.45754]
[1777308035209,39.71,76626.16,0.0,0.39504,0.00013,29.45754]
[1777308035549,39.71,76628.81,0.0,0.39538,0.00013,29.46536]
[1777308036116,39.71,76628.81,0.0,0.39538,0.00013,29.46536]
[1777308036131,39.71,76628.81,0.0,0.39538,0.00013,29.46536]
[1777308038279,39.71,76631.45,0.0,0.39572,0.00013,29.47325]
[1777308039562,39.71,76629.88,0.0,0.39552,0.00013,29.46865]
[1777308041152,39.71,76631.62,0.0,0.39575,0.00013,29.47387]
[1777308042110,39.71,76632.39,0.0,0.39584,0.00013,29.47618]
[1777308042192,39.71,76632.39,0.0,0.39584,0.00013,29.47618]
[1777308042212,39.71,76632.39,0.0,0.39584,0.00013,29.47618]
[1777308042902,39.71,76628.16,0.0,0.39531,0.00013,29.46373]
[1777308045219,39.72,76629.96,0.0,0.39554,0.00013,29.46913]
[1777308045235,39.72,76629.96,0.0,0.39554,0.00013,29.46913]
[1777308045260,39.72,76629.96,0.0,0.39554,0.00013,29.46913]
[1777308045589,39.72,76629.76,0.0,0.39552,0.00013,29.46858]
[1777308047145,39.72,76624.28,0.0,0.39482,0.00013,29.45233]
[1777308047473,39.72,76624.28,0.0,0.39482,0.00013,29.45233]
[1777308047483,39.72,76624.28,0.0,0.39482,0.00013,29.45233]
[1777308047604,39.72,76624.15,0.0,0.39481,0.00013,29.45193]
[1777308052756,39.71,76620.86,0.0,0.39438,0.00013,29.44204]
[1777308052965,39.71,76624.07,0.0,0.39479,0.00013,29.45157]
[1777308053017,39.71,76624.07,0.0,0.39479,0.00013,29.45157]
[1777308053227,39.71,76624.07,0.0,0.39479,0.00013,29.45157]
[1777308053783,39.71,76624.07,0.0,0.39479,0.00013,29.45157]
[1777308054304,39.71,76629.27,0.0,0.39545,0.00013,29.46695]
[1777308054313,39.71,76629.27,0.0,0.39545,0.00013,29.46695]
[1777308054330,39.71,76629.27,0.0,0.39545,0.00013,29.46695]
[1777308054343,39.71,76629.27,0.0,0.39545,0.00013,29.46695]
[1777308054358,39.71,76629.27,0.0,0.39545,0.00013,29.46695]
[1777308054656,39.71,76629.33,0.0,0.39546,0.00013,29.46718]
[1777308055669,39.71,76629.33,0.0,0.39546,0.00013,29.46718]
[1777308060198,39.72,76631.46,0.0,0.39574,0.00013,29.47366]
[1777308060694,39.72,76631.17,0.0,0.3957,0.00013,29.47284]
[1777308061282,39.72,76631.17,0.0,0.3957,0.00013,29.47284]
[1777308061702,39.72,76635.17,0.0,0.39621,0.00013,29.48465]
[1777308064380,39.72,76633.64,0.0,0.39602,0.00013,29.48022]
[1777308064434,39.72,76633.64,0.0,0.39602,0.00013,29.48022]
[1777308064723,39.72,76633.15,0.0,0.39596,0.00013,29.47881]
[1777308065127,39.72,76633.15,0.0,0.39596,0.00013,29.47881]
[1777308065382,39.72,76633.15,0.0,0.39596,0.00013,29.47881]
[1777308065532,39.72,76633.15,0.0,0.39596,0.00013,29.47881]
[1777308065938,39.72,76642.52,0.0,0.39715,0.00013,29.5063]
[1777308066196,39.72,76642.52,0.0,0.39715,0.00013,29.5063]
[1777308066243,39.72,76642.52,0.0,0.39715,0.00013,29.5063]
[1777308066464,39.72,76642.52,0.0,0.39715,0.00013,29.5063]
[1777308067745,39.72,76651.65,0.0,0.39831,0.00013,29.53285]
[1777308068503,39.72,76651.65,0.0,0.39831,0.00013,29.53285]
[1777308068752,39.72,76649.11,0.0,0.39799,0.00013,29.5255]
[1777308073787,39.72,76646.67,0.0,0.39768,0.00013,29.51849]
[1777308074837,39.72,76646.67,0.0,0.39768,0.00013,29.51849]
[1777308074898,39.72,76646.67,0.0,0.39768,0.00013,29.51849]
[1777308075887,39.72,76638.87,0.0,0.39669,0.00013,29.49577]
[1777308076462,39.72,76638.87,0.0,0.39669,0.00013,29.49577]
[1777308076561,39.72,76638.87,0.0,0.39669,0.00013,29.49577]
[1777308076885,39.72,76636.78,0.0,0.39643,0.00013,29.48966]
[1777308078627,39.72,76632.19,0.0,0.39585,0.00013,29.4762]
[1777308078924,39.72,76632.77,0.0,0.39592,0.00013,29.47793]
[1777308079881,39.72,76632.77,0.0,0.39592,0.00013,29.47793]
[1777308079981,39.72,76632.46,0.0,0.39589,0.00013,29.47706]
[1777308080390,39.72,76632.46,0.0,0.39589,0.00013,29.47706]
[1777308081611,39.73,76632.38,0.0,0.39588,0.00013,29.47685]
[1777308081842,39.73,76631.61,0.0,0.39578,0.00013,29.47462]
[1777308086468,39.73,76633.13,0.0,0.39598,0.00013,29.47923]
[1777308086593,39.73,76633.13,0.0,0.39598,0.00013,29.47923]
[1777308086681,39.73,76633.13,0.0,0.39598,0.00013,29.47923]
[1777308086981,39.73,76631.59,0.0,0.39579,0.00013,29.47473]
[1777308087313,39.73,76631.59,0.0,0.39579,0.00013,29.47473]
[1777308088701,39.73,76631.55,0.0,0.39578,0.00013,29.47465]
[1777308088725,39.73,76631.55,0.0,0.39578,0.00013,29.47465]
[1777308088758,39.73,76631.55,0.0,0.39578,0.00013,29.47465]
[1777308088892,39.73,76629.06,0.0,0.39547,0.00013,29.46733]
[1777308090715,39.73,76628.33,0.0,0.39538,0.00013,29.46522]
[1777308090727,39.73,76628.33,0.0,0.39538,0.00013,29.46522]
[1777308090961,39.73,76627.29,0.0,0.39525,0.00013,29.46218]
[1777308094758,39.73,76623.34,0.0,0.39474,0.00013,29.44747]
[1777308094768,39.73,76623.34,0.0,0.39474,0.00013,29.44747]
[1777308094933,39.73,76621.15,0.0,0.39446,0.00013,29.44096]
[1777308095814,39.73,76621.15,0.0,0.39446,0.00013,29.44096]
[1777308096519,39.73,76620.23,0.0,0.39435,0.00013,29.43823]
[1777308096777,39.73,76620.23,0.0,0.39435,0.00013,29.43823]
[1777308096816,39.73,76620.23,0.0,0.39435,0.00013,29.43823]
[1777308096946,39.73,76620.23,0.0,0.39435,0.00013,29.43823]
[1777308096981,39.73,76620.25,0.0,0.39435,0.00013,29.4383]
[1777308097344,39.73,76620.25,0.0,0.39435,0.00013,29.4383]
[1777308097520,39.73,76620.25,0.0,0.39435,0.00013,29.4383]
[1777308098810,39.73,76619.64,0.0,0.39427,0.00013,29.4365]
[1777308098963,39.73,76604.18,0.0,0.39232,0.00013,29.39002]
[1777308099310,39.73,76604.18,0.0,0.39232,0.00013,29.39002]
[1777308099321,39.73,76604.18,0.0,0.39232,0.00013,29.39002]
[1777308099991,39.73,76599.62,0.0,0.39174,0.00013,29.37619]
[1777308105005,39.73,76586.44,0.0,0.39007,0.00013,29.33583]
[1777308109258,39.73,76586.52,0.0,0.39007,0.00013,29.33589]
[1777308109410,39.73,76584.54,0.0,0.38982,0.00013,29.32979]
[1777308110660,39.73,76584.54,0.0,0.38982,0.00013,29.32979]
[1777308110790,39.73,76584.54,0.0,0.38982,0.00013,29.32979]
[1777308110829,39.73,76584.54,0.0,0.38982,0.00013,29.32979]
[1777308110837,39.73,76584.54,0.0,0.38982,0.00013,29.32979]
[1777308110913,39.73,76591.17,0.0,0.39066,0.00013,29.35017]
[1777308111063,39.73,76591.17,0.0,0.39066,0.00013,29.35017]
[1777308111917,39.73,76591.17,0.0,0.39066,0.00013,29.35017]
[1777308111996,39.73,76598.88,0.0,0.39164,0.00013,29.37374]
[1777308112989,39.73,76598.88,0.0,0.39164,0.00013,29.37374]
[1777308113012,39.73,76598.88,0.0,0.39164,0.00013,29.37374]
[1777308112257,39.73,76608.17,0.0,0.39281,0.00013,29.40188]
[1777308113067,39.73,76608.17,0.0,0.39281,0.00013,29.40188]
[1777308113100,39.73,76608.17,0.0,0.39281,0.00013,29.40188]
[1777308113705,39.73,76608.17,0.0,0.39281,0.00013,29.40188]
[1777308113867,39.73,76604.64,0.0,0.39237,0.00013,29.39122]
[1777308114091,39.73,76604.64,0.0,0.39237,0.00013,29.39122]
[1777308114989,39.73,76605.87,0.0,0.39252,0.00013,29.39495]
[1777308117016,39.73,76603.14,0.0,0.39218,0.00013,29.38668]
[1777308117161,39.73,76602.32,0.0,0.39207,0.00013,29.38421]
[1777308121128,39.73,76605.62,0.0,0.39249,0.00013,29.39423]
[1777308121174,39.73,76605.62,0.0,0.39249,0.00013,29.39423]
[1777308121219,39.73,76605.62,0.0,0.39249,0.00013,29.39423]
[1777308121666,39.73,76605.62,0.0,0.39249,0.00013,29.39423]
[1777308122505,39.73,76611.82,0.0,0.39328,0.00013,29.413]
[1777308123009,39.73,76611.82,0.0,0.39328,0.00013,29.413]
[1777308124049,39.73,76613.54,0.0,0.39351,0.00013,29.41832]
[1777308125097,39.73,76612.91,0.0,0.39343,0.00013,29.41649]
[1777308125116,39.73,76612.91,0.0,0.39343,0.00013,29.41649]
[1777308125129,39.73,76612.91,0.0,0.39343,0.00013,29.41649]
[1777308130170,39.74,76614.29,0.0,0.39362,0.00013,29.42089]
[1777308136598,39.74,76614.18,0.0,0.39361,0.00013,29.42064]
[1777308140252,39.74,76606.05,0.0,0.39257,0.00013,29.3961]
[1777308144681,39.74,76614.11,0.0,0.39359,0.00013,29.42032]
[1777308150323,39.74,76612.64,0.0,0.3934,0.00013,29.41584]
[1777308155357,39.74,76610.82,0.0,0.39316,0.00013,29.40726]
[1777308160376,39.74,76609.67,0.0,0.39301,0.00013,29.40376]
[1777308161380,39.74,76602.44,0.0,0.39209,0.00013,29.3819]
[1777308163124,39.74,76590.39,0.0,0.39057,0.00013,29.34515]
[1777308168112,39.74,76588.06,0.0,0.39028,0.00013,29.33812]
[1777308173146,39.74,76589.42,0.0,0.39046,0.00013,29.34243]
[1777308175500,39.74,76593.21,0.0,0.39094,0.00013,29.35409]
[1777308181675,39.74,76596.26,0.0,0.39133,0.00013,29.36348]
[1777308182834,39.74,76599.13,0.0,0.39169,0.00013,29.37224]
[1777308182905,39.74,76600.55,0.0,0.39187,0.00013,29.37657]
[1777308187837,39.74,76601.27,0.0,0.39197,0.00013,29.37878]
[1777308187884,39.74,76601.27,0.0,0.39197,0.00013,29.37878]
[1777308187984,39.74,76601.27,0.0,0.39197,0.00013,29.37878]
[1777308188050,39.74,76601.27,0.0,0.39197,0.00013,29.37878]
[1777308188123,39.74,76604.29,0.0,0.39235,0.00013,29.38793]
[1777308189385,39.74,76604.29,0.0,0.39235,0.00013,29.38801]
[1777308189400,39.74,76604.29,0.0,0.39235,0.00013,29.38801]
[1777308189442,39.74,76604.29,0.0,0.39235,0.00013,29.38801]
[1777308189644,39.74,76604.29,0.0,0.39235,0.00013,29.38801]
[1777308189701,39.74,76613.38,0.0,0.39351,0.00013,29.41548]
[1777308195045,39.75,76611.94,0.0,0.39334,0.00013,29.41149]
[1777308196457,39.75,76612.13,0.0,0.39337,0.00013,29.41213]
[1777308196673,39.75,76612.13,0.0,0.39337,0.00013,29.41213]
[1777308196697,39.75,76612.13,0.0,0.39337,0.00013,29.41213]
[1777308196706,39.75,76614.43,0.0,0.39366,0.00013,29.41909]
[1777308197191,39.75,76614.43,0.0,0.39366,0.00013,29.41909]
[1777308199960,39.75,76617.32,0.0,0.39403,0.00013,29.42786]
[1777308201779,39.76,76616.5,0.0,0.39394,0.00013,29.42553]
[1777308201812,39.76,76616.5,0.0,0.39394,0.00013,29.42553]
[1777308201821,39.76,76616.5,0.0,0.39394,0.00013,29.42553]
[1777308201841,39.76,76616.5,0.0,0.39394,0.00013,29.42553]
[1777308201904,39.76,76616.5,0.0,0.39394,0.00013,29.42553]
[1777308204859,39.76,76616.9,0.0,0.394,0.00013,29.4269]
[1777308205665,39.76,76616.92,0.0,0.394,0.00013,29.42701]
[1777308208747,39.76,76615.1,0.0,0.39378,0.00013,29.42175]
[1777308209876,39.76,76613.69,0.0,0.3936,0.00013,29.41759]
[1777308209904,39.76,76613.69,0.0,0.3936,0.00013,29.41759]
[1777308209931,39.76,76613.69,0.0,0.3936,0.00013,29.41759]
[1777308210139,39.76,76612.89,0.0,0.39351,0.00013,29.41525]
[1777308210326,39.76,76612.89,0.0,0.39351,0.00013,29.41525]
[1777308210347,39.76,76612.89,0.0,0.39351,0.00013,29.41525]
[1777308210411,39.76,76612.89,0.0,0.39351,0.00013,29.41525]
[1777308210441,39.76,76612.89,0.0,0.39351,0.00013,29.41525]
[1777308210472,39.76,76612.89,0.0,0.39351,0.00013,29.41525]
[1777308210608,39.76,76612.89,0.0,0.39351,0.00013,29.41525]
[1777308210669,39.76,76612.89,0.0,0.39351,0.00013,29.41525]
[1777308211080,39.77,76607.74,0.0,0.39285,0.00013,29.3968]
[1777308211326,39.77,76607.74,0.0,0.39285,0.00013,29.3968]
[1777308211366,39.77,76607.74,0.0,0.39285,0.00013,29.3968]
[1777308211750,39.77,76607.69,0.0,0.39284,0.00013,29.39667]
[1777308213939,39.77,76602.88,0.0,0.39223,0.00013,29.38217]
[1777308213968,39.77,76602.88,0.0,0.39223,0.00013,29.38217]
[1777308214009,39.77,76605.16,0.0,0.39252,0.00013,29.3891]
[1777308215302,39.77,76605.16,0.0,0.39252,0.00013,29.38913]
[1777308215363,39.77,76605.16,0.0,0.39252,0.00013,29.38913]
[1777308215778,39.77,76604.51,0.0,0.39244,0.00013,29.3872]
[1777308220813,39.77,76608.0,0.0,0.3929,0.00013,29.3981]
[1777308226157,39.78,76607.21,0.0,0.39282,0.00013,29.396]
[1777308234647,39.79,76604.33,0.0,0.39249,0.00013,29.38799]
[1777308234723,39.79,76604.33,0.0,0.39249,0.00013,29.38799]
[1777308234840,39.79,76604.33,0.0,0.39249,0.00013,29.38799]
[1777308234967,39.79,76604.33,0.0,0.39249,0.00013,29.38799]
[1777308235083,39.79,76600.93,0.0,0.39206,0.00013,29.37779]
[1777308240297,39.8,76597.71,0.0,0.39167,0.00013,29.36832]
[1777308244263,39.8,76599.94,0.0,0.39196,0.00013,29.37533]
[1777308244980,39.8,76603.27,0.0,0.39238,0.00013,29.38547]
[1777308245630,39.8,76603.27,0.0,0.39238,0.00013,29.38547]
[1777308247215,39.8,76604.95,0.0,0.3926,0.00013,29.39064]
[1777308248092,39.8,76604.95,0.0,0.3926,0.00013,29.39064]
[1777308249298,39.8,76606.08,0.0,0.39275,0.00013,29.39414]
[1777308249844,39.8,76606.08,0.0,0.39275,0.00013,29.39414]
[1777308250321,39.8,76605.17,0.0,0.39264,0.00013,29.39145]
[1777308251118,39.8,76604.18,0.0,0.39251,0.00013,29.38851]
[1777308251990,39.8,76604.18,0.0,0.39251,0.00013,29.38851]
[1777308252327,39.81,76603.64,0.0,0.39245,0.00013,29.38693]
[1777308252342,39.81,76603.64,0.0,0.39245,0.00013,29.38693]
[1777308254353,39.81,76604.42,0.0,0.39255,0.00013,29.38938]
[1777308254361,39.81,76604.42,0.0,0.39255,0.00013,29.38938]
[1777308255985,39.81,76604.13,0.0,0.39252,0.00013,29.38856]
[1777308256373,39.81,76603.02,0.0,0.39238,0.00013,29.38526]
[1777308256396,39.81,76603.02,0.0,0.39238,0.00013,29.38526]
[1777308257073,39.81,76601.92,0.0,0.39224,0.00013,29.38198]
[1777308258401,39.81,76601.92,0.0,0.39224,0.00013,29.38203]
[1777308259085,39.81,76602.42,0.0,0.39231,0.00013,29.3836]
[1777308260427,39.81,76602.6,0.0,0.39234,0.00013,29.38419]
[1777308260439,39.81,76602.6,0.0,0.39234,0.00013,29.38419]
[1777308262433,39.81,76599.91,0.0,0.392,0.00013,29.37616]
[1777308262440,39.81,76599.91,0.0,0.392,0.00013,29.37616]
[1777308263107,39.81,76599.91,0.0,0.392,0.00013,29.37621]
[1777308264469,39.82,76599.48,0.0,0.39195,0.00013,29.37497]
[1777308265153,39.82,76598.92,0.0,0.39188,0.00013,29.37333]
[1777308266478,39.82,76598.95,0.0,0.39189,0.00013,29.37347]
[1777308266491,39.82,76598.95,0.0,0.39189,0.00013,29.37347]
[1777308268493,39.82,76600.55,0.0,0.3921,0.00013,29.37844]
[1777308268497,39.82,76600.55,0.0,0.3921,0.00013,29.37844]
[1777308268522,39.82,76600.55,0.0,0.3921,0.00013,29.37844]
[1777308272173,39.82,76591.93,0.0,0.39101,0.00013,29.34942]
[1777308274567,39.82,76591.63,0.0,0.39097,0.00013,29.34853]
[1777308274573,39.82,76591.63,0.0,0.39097,0.00013,29.34853]
[1777308275190,39.82,76591.6,0.0,0.39097,0.00013,29.34846]
[1777308276358,39.82,76592.11,0.0,0.39103,0.00013,29.35003]
[1777308276366,39.82,76592.11,0.0,0.39103,0.00013,29.35003]
[1777308276392,39.82,76592.11,0.0,0.39103,0.00013,29.35003]
[1777308276416,39.82,76592.11,0.0,0.39103,0.00013,29.35003]
[1777308276586,39.82,76592.11,0.0,0.39103,0.00013,29.35003]
[1777308277205,39.82,76591.03,0.0,0.3909,0.00013,29.34676]
[1777308278608,39.82,76587.83,0.0,0.3905,0.00013,29.33699]
[1777308278635,39.82,76587.83,0.0,0.3905,0.00013,29.33699]
[1777308278659,39.82,76587.83,0.0,0.3905,0.00013,29.33699]
[1777308279061,39.82,76587.83,0.0,0.3905,0.00013,29.33699]
[1777308279088,39.82,76587.83,0.0,0.3905,0.00013,29.33699]
[1777308279164,39.82,76584.92,0.0,0.39013,0.00013,29.32809]
[1777308279857,39.82,76584.92,0.0,0.39013,0.00013,29.32809]
[1777308280088,39.82,76580.49,0.0,0.38957,0.00013,29.31448]
[1777308280634,39.82,76580.49,0.0,0.38957,0.00013,29.31448]
[1777308280661,39.82,76580.49,0.0,0.38957,0.00013,29.31448]
[1777308280716,39.83,76578.25,0.0,0.38929,0.00013,29.30758]
[1777308282706,39.83,76577.87,0.0,0.38925,0.00013,29.30644]
[1777308282728,39.83,76577.87,0.0,0.38925,0.00013,29.30644]
[1777308283025,39.83,76578.87,0.0,0.38937,0.00013,29.30955]
[1777308284726,39.83,76579.74,0.0,0.38948,0.00013,29.31226]
[1777308284760,39.83,76579.74,0.0,0.38948,0.00013,29.31226]
[1777308285055,39.83,76581.54,0.0,0.38971,0.00013,29.31784]
[1777308286749,39.83,76581.71,0.0,0.38973,0.00013,29.31838]
[1777308286784,39.83,76581.71,0.0,0.38973,0.00013,29.31838]
[1777308287061,39.83,76581.65,0.0,0.38973,0.00013,29.31822]
[1777308288726,39.83,76581.65,0.0,0.38973,0.00013,29.31822]
[1777308288746,39.83,76581.65,0.0,0.38973,0.00013,29.31822]
[1777308289045,39.83,76580.84,0.0,0.38963,0.00013,29.31576]
[1777308290727,39.83,76580.84,0.0,0.38963,0.00013,29.31576]
[1777308290764,39.83,76580.84,0.0,0.38963,0.00013,29.31576]
[1777308290775,39.83,76580.84,0.0,0.38963,0.00013,29.31576]
[1777308290793,39.83,76580.84,0.0,0.38963,0.00013,29.31576]
[1777308292761,39.83,76579.48,0.0,0.38946,0.00013,29.31161]
[1777308292784,39.83,76579.48,0.0,0.38946,0.00013,29.31161]
[1777308292797,39.83,76579.48,0.0,0.38946,0.00013,29.31161]
[1777308292812,39.83,76579.48,0.0,0.38946,0.00013,29.31161]
[1777308294762,39.83,76580.07,0.0,0.38953,0.00013,29.31347]
[1777308294783,39.83,76580.07,0.0,0.38953,0.00013,29.31347]
[1777308294793,39.83,76580.07,0.0,0.38953,0.00013,29.31347]
[1777308294813,39.83,76580.07,0.0,0.38953,0.00013,29.31347]
[1777308296779,39.83,76578.76,0.0,0.38937,0.00013,29.3095]
[1777308296792,39.83,76578.76,0.0,0.38937,0.00013,29.3095]
[1777308296811,39.83,76578.76,0.0,0.38937,0.00013,29.3095]
[1777308296822,39.83,76578.76,0.0,0.38937,0.00013,29.3095]
[1777308298804,39.83,76581.22,0.0,0.38968,0.00013,29.31713]
[1777308298846,39.83,76581.22,0.0,0.38968,0.00013,29.31713]
[1777308298858,39.83,76581.22,0.0,0.38968,0.00013,29.31713]
[1777308298877,39.83,76581.22,0.0,0.38968,0.00013,29.31713]
[1777308300830,39.83,76580.16,0.0,0.38955,0.00013,29.31389]
[1777308300867,39.83,76580.16,0.0,0.38955,0.00013,29.31389]
[1777308300882,39.83,76580.16,0.0,0.38955,0.00013,29.31389]
[1777308300897,39.83,76580.16,0.0,0.38955,0.00013,29.31389]
[1777308302662,39.83,76579.31,0.0,0.38945,0.00013,29.31131]
[1777308303806,39.83,76579.35,0.0,0.38945,0.00013,29.31134]
[1777308304874,39.83,76584.2,0.0,0.39006,0.00013,29.32627]
[1777308304879,39.83,76584.2,0.0,0.39006,0.00013,29.32627]
[1777308304977,39.83,76584.2,0.0,0.39006,0.00013,29.32627]
[1777308305218,39.83,76583.7,0.0,0.39,0.00013,29.32473]
[1777308306032,39.83,76583.7,0.0,0.39,0.00013,29.32473]
[1777308306047,39.83,76583.7,0.0,0.39,0.00013,29.32473]
[1777308306068,39.83,76583.7,0.0,0.39,0.00013,29.32473]
[1777308306118,39.83,76586.73,0.0,0.39038,0.00013,29.33402]
[1777308306293,39.83,76586.73,0.0,0.39038,0.00013,29.33402]
[1777308306315,39.83,76586.73,0.0,0.39038,0.00013,29.33402]
[1777308306898,39.83,76586.73,0.0,0.39038,0.00013,29.33402]
[1777308306932,39.83,76586.73,0.0,0.39038,0.00013,29.33402]
[1777308307221,39.83,76586.8,0.0,0.39039,0.00013,29.33423]
[1777308308928,39.83,76586.26,0.0,0.39032,0.00013,29.33257]
[1777308314476,39.82,76585.4,0.0,0.39019,0.00013,29.32954]
[1777308315328,39.82,76585.4,0.0,0.39019,0.00013,29.32954]
[1777308315387,39.82,76585.4,0.0,0.39019,0.00013,29.32954]
[1777308316977,39.82,76591.71,0.0,0.39098,0.00013,29.34875]
[1777308316987,39.82,76591.71,0.0,0.39098,0.00013,29.34875]
[1777308317003,39.82,76591.71,0.0,0.39098,0.00013,29.34875]
[1777308317021,39.82,76591.71,0.0,0.39098,0.00013,29.34875]
[1777308317035,39.82,76591.71,0.0,0.39098,0.00013,29.34875]
[1777308317077,39.82,76596.65,0.0,0.3916,0.00013,29.36379]
[1777308318177,39.82,76596.65,0.0,0.3916,0.00013,29.36379]
[1777308321099,39.82,76595.51,0.0,0.39146,0.00013,29.36031]
[1777308323043,39.82,76597.03,0.0,0.39165,0.00013,29.36492]
[1777308323081,39.82,76597.03,0.0,0.39165,0.00013,29.36492]
[1777308323094,39.82,76597.03,0.0,0.39165,0.00013,29.36492]
[1777308323114,39.82,76597.03,0.0,0.39165,0.00013,29.36492]
[1777308325071,39.82,76597.09,0.0,0.39166,0.00013,29.36508]
[1777308325104,39.82,76597.09,0.0,0.39166,0.00013,29.36508]
[1777308325133,39.82,76597.09,0.0,0.39166,0.00013,29.36508]
[1777308325172,39.82,76597.2,0.0,0.39167,0.00013,29.3654]
[1777308327091,39.82,76597.62,0.0,0.39172,0.00013,29.36666]
[1777308327127,39.82,76597.62,0.0,0.39172,0.00013,29.36666]
[1777308327186,39.82,76594.89,0.0,0.39138,0.00013,29.35836]
[1777308329099,39.82,76592.96,0.0,0.39113,0.00013,29.35241]
[1777308329127,39.82,76592.96,0.0,0.39113,0.00013,29.35241]
[1777308329141,39.82,76592.96,0.0,0.39113,0.00013,29.35241]
[1777308329157,39.82,76592.96,0.0,0.39113,0.00013,29.35241]
[1777308331118,39.82,76592.72,0.0,0.3911,0.00013,29.35165]
[1777308331149,39.82,76592.72,0.0,0.3911,0.00013,29.35165]
[1777308331163,39.82,76592.72,0.0,0.3911,0.00013,29.35165]
[1777308331182,39.82,76592.72,0.0,0.3911,0.00013,29.35165]
[1777308333133,39.82,76591.93,0.0,0.39099,0.00013,29.34618]
[1777308333154,39.82,76591.93,0.0,0.39099,0.00013,29.34618]
[1777308333166,39.82,76591.93,0.0,0.39099,0.00013,29.34618]
[1777308333181,39.82,76591.93,0.0,0.39099,0.00013,29.34618]
[1777308335152,39.82,76591.98,0.0,0.39099,0.00013,29.3463]
[1777308335166,39.82,76591.98,0.0,0.39099,0.00013,29.3463]
[1777308335182,39.82,76591.98,0.0,0.39099,0.00013,29.3463]
[1777308335199,39.82,76591.98,0.0,0.39099,0.00013,29.3463]
[1777308337180,39.82,76593.91,0.0,0.39124,0.00013,29.35217]
[1777308337194,39.82,76593.91,0.0,0.39124,0.00013,29.35217]
[1777308337202,39.82,76593.91,0.0,0.39124,0.00013,29.35217]
[1777308337224,39.82,76593.91,0.0,0.39124,0.00013,29.35217]
[1777308339186,39.82,76594.48,0.0,0.39131,0.00013,29.35389]
[1777308339214,39.82,76594.48,0.0,0.39131,0.00013,29.35389]
[1777308339229,39.82,76594.48,0.0,0.39131,0.00013,29.35389]
[1777308339246,39.82,76594.48,0.0,0.39131,0.00013,29.35389]
[1777308341202,39.82,76594.51,0.0,0.39131,0.00013,29.35395]
[1777308341238,39.82,76594.51,0.0,0.39131,0.00013,29.35395]
[1777308341247,39.82,76594.51,0.0,0.39131,0.00013,29.35395]
[1777308341269,39.82,76594.51,0.0,0.39131,0.00013,29.35395]
[1777308343250,39.82,76592.41,0.0,0.39104,0.00013,29.34752]
[1777308343281,39.82,76592.02,0.0,0.39099,0.00013,29.34632]
[1777308343291,39.82,76592.02,0.0,0.39099,0.00013,29.34632]
[1777308343310,39.82,76592.02,0.0,0.39099,0.00013,29.34632]
[1777308345261,39.82,76592.02,0.0,0.39099,0.00013,29.34632]
[1777308345272,39.82,76592.02,0.0,0.39099,0.00013,29.34632]
[1777308345287,39.82,76591.81,0.0,0.39097,0.00013,29.34566]
[1777308345303,39.82,76591.81,0.0,0.39097,0.00013,29.34566]
[1777308346506,39.82,76593.65,0.0,0.3912,0.00013,29.35127]
[1777308347279,39.82,76593.65,0.0,0.3912,0.00013,29.35127]
[1777308347294,39.82,76593.7,0.0,0.3912,0.00013,29.35141]
[1777308347301,39.82,76593.7,0.0,0.3912,0.00013,29.35141]
[1777308347325,39.82,76593.7,0.0,0.3912,0.00013,29.35141]
[1777308347709,39.82,76593.7,0.0,0.3912,0.00013,29.35141]
[1777308347738,39.82,76593.7,0.0,0.3912,0.00013,29.35141]
[1777308347754,39.82,76593.7,0.0,0.3912,0.00013,29.35141]
[1777308347784,39.82,76593.7,0.0,0.3912,0.00013,29.35141]
[1777308348035,39.82,76595.34,0.0,0.39141,0.00013,29.35639]
[1777308348903,39.82,76595.34,0.0,0.39141,0.00013,29.35639]
[1777308348916,39.82,76595.34,0.0,0.39141,0.00013,29.35639]
[1777308348943,39.82,76595.34,0.0,0.39141,0.00013,29.35639]
[1777308349051,39.82,76597.86,0.0,0.39173,0.00013,29.36409]
[1777308349290,39.82,76597.86,0.0,0.39173,0.00013,29.36409]
[1777308351334,39.82,76590.55,0.0,0.39081,0.00013,29.3418]
[1777308351339,39.82,76590.55,0.0,0.39081,0.00013,29.3418]
[1777308351362,39.82,76590.55,0.0,0.39081,0.00013,29.3418]
[1777308351763,39.82,76589.78,0.0,0.39071,0.00013,29.33944]
[1777308353322,39.82,76591.18,0.0,0.39089,0.00013,29.34371]
[1777308353342,39.82,76591.18,0.0,0.39089,0.00013,29.34371]
[1777308354257,39.82,76591.31,0.0,0.3909,0.00013,29.3441]
[1777308355342,39.82,76591.28,0.0,0.3909,0.00013,29.344]
[1777308356280,39.82,76591.33,0.0,0.3909,0.00013,29.34415]
[1777308361393,39.82,76595.38,0.0,0.39141,0.00013,29.35646]
[1777308362161,39.82,76596.32,0.0,0.39153,0.00013,29.35931]
[1777308364505,39.82,76596.49,0.0,0.39155,0.00013,29.35979]
[1777308364828,39.82,76596.98,0.0,0.39161,0.00013,29.36127]
[1777308369857,39.82,76599.53,0.0,0.39194,0.00013,29.36906]
[1777308374587,39.82,76601.72,0.0,0.39222,0.00013,29.37587]
[1777308374647,39.82,76601.72,0.0,0.39222,0.00013,29.37587]
[1777308374656,39.82,76601.72,0.0,0.39222,0.00013,29.37587]
[1777308374894,39.82,76601.88,0.0,0.39224,0.00013,29.3764]
[1777308375556,39.82,76601.88,0.0,0.39224,0.00013,29.3764]
[1777308376286,39.82,76611.38,0.0,0.39345,0.00013,29.40502]
[1777308377557,39.82,76613.38,0.0,0.3937,0.00013,29.41104]
[1777308377916,39.82,76613.38,0.0,0.3937,0.00013,29.41108]
[1777308379449,39.82,76613.82,0.0,0.39376,0.00013,29.41243]
[1777308380033,39.82,76614.84,0.0,0.39389,0.00013,29.41551]
[1777308380812,39.82,76614.84,0.0,0.39389,0.00013,29.41551]
[1777308380849,39.82,76614.84,0.0,0.39389,0.00013,29.41551]
[1777308380872,39.82,76614.84,0.0,0.39389,0.00013,29.41551]
[1777308381201,39.82,76620.25,0.0,0.39458,0.00013,29.43165]
[1777308381424,39.82,76620.25,0.0,0.39458,0.00013,29.43165]
[1777308382156,39.82,76620.25,0.0,0.39458,0.00013,29.43165]
[1777308382173,39.82,76620.25,0.0,0.39458,0.00013,29.43165]
[1777308382231,39.82,76620.25,0.0,0.39458,0.00013,29.43165]
[1777308382258,39.82,76621.07,0.0,0.39468,0.00013,29.43413]
[1777308382356,39.82,76621.07,0.0,0.39468,0.00013,29.43413]
[1777308382629,39.82,76621.07,0.0,0.39468,0.00013,29.43413]
[1777308383621,39.82,76617.22,0.0,0.3942,0.00013,29.42274]
[1777308383754,39.82,76617.22,0.0,0.3942,0.00013,29.42274]
[1777308383958,39.83,76617.22,0.0,0.3942,0.00013,29.42278]
[1777308385578,39.83,76615.68,0.0,0.39401,0.00013,29.41824]
[1777308385635,39.83,76615.68,0.0,0.39401,0.00013,29.41824]
[1777308385646,39.83,76615.68,0.0,0.39401,0.00013,29.41824]
[1777308385667,39.83,76615.68,0.0,0.39401,0.00013,29.41824]
[1777308385673,39.83,76615.68,0.0,0.39401,0.00013,29.41824]
[1777308385696,39.83,76615.68,0.0,0.39401,0.00013,29.41824]
[1777308385972,39.83,76614.87,0.0,0.39391,0.00013,29.41588]
[1777308387641,39.83,76614.9,0.0,0.39391,0.00013,29.41602]
[1777308387674,39.83,76614.9,0.0,0.39391,0.00013,29.41602]
[1777308387684,39.83,76614.9,0.0,0.39391,0.00013,29.41602]
[1777308387704,39.83,76614.9,0.0,0.39391,0.00013,29.41602]
[1777308389662,39.83,76615.97,0.0,0.39405,0.00013,29.41932]
[1777308389684,39.83,76615.97,0.0,0.39405,0.00013,29.41932]
[1777308389695,39.83,76615.97,0.0,0.39405,0.00013,29.41932]
[1777308389714,39.83,76615.97,0.0,0.39405,0.00013,29.41932]
[1777308391686,39.83,76615.18,0.0,0.39395,0.00013,29.41403]
[1777308391719,39.83,76615.18,0.0,0.39395,0.00013,29.41403]
[1777308391734,39.83,76615.18,0.0,0.39395,0.00013,29.41403]
[1777308391749,39.83,76615.18,0.0,0.39395,0.00013,29.41403]
[1777308393717,39.83,76615.13,0.0,0.39395,0.00013,29.41398]
[1777308393748,39.83,76615.13,0.0,0.39395,0.00013,29.41398]
[1777308393760,39.83,76615.13,0.0,0.39395,0.00013,29.41398]
[1777308393779,39.83,76615.13,0.0,0.39395,0.00013,29.41398]
[1777308395724,39.83,76615.74,0.0,0.39403,0.00013,29.4159]
[1777308395758,39.83,76615.74,0.0,0.39403,0.00013,29.4159]
[1777308395771,39.83,76615.74,0.0,0.39403,0.00013,29.4159]
[1777308395787,39.83,76615.74,0.0,0.39403,0.00013,29.4159]
[1777308396970,39.84,76615.76,0.0,0.39403,0.00013,29.41601]
[1777308397734,39.84,76616.04,0.0,0.39407,0.00013,29.4169]
[1777308397887,39.84,76616.04,0.0,0.39407,0.00013,29.4169]
[1777308397918,39.84,76616.04,0.0,0.39407,0.00013,29.4169]
[1777308397927,39.84,76616.04,0.0,0.39407,0.00013,29.4169]
[1777308398792,39.84,76609.76,0.0,0.39328,0.00013,29.39818]
[1777308399065,39.84,76609.76,0.0,0.39328,0.00013,29.39818]
[1777308399104,39.84,76609.76,0.0,0.39328,0.00013,29.39818]
[1777308399130,39.84,76609.76,0.0,0.39328,0.00013,29.39818]
[1777308399307,39.84,76609.76,0.0,0.39328,0.00013,29.39818]
[1777308399168,39.84,76598.29,0.0,0.39183,0.00013,29.3636]
[1777308400961,39.84,76598.11,0.0,0.39181,0.00013,29.36306]
[1777308400974,39.84,76598.11,0.0,0.39181,0.00013,29.36306]
[1777308400977,39.84,76598.11,0.0,0.39181,0.00013,29.36306]
[1777308400993,39.84,76598.11,0.0,0.39181,0.00013,29.36306]
[1777308401234,39.84,76598.11,0.0,0.39181,0.00013,29.36306]
[1777308401248,39.84,76598.11,0.0,0.39181,0.00013,29.36306]
[1777308401335,39.84,76600.15,0.0,0.39207,0.00013,29.36927]
[1777308401812,39.84,76600.15,0.0,0.39207,0.00013,29.36927]
[1777308401818,39.84,76600.15,0.0,0.39207,0.00013,29.36927]
[1777308402086,39.84,76600.51,0.0,0.39212,0.00013,29.37038]
[1777308405176,39.84,76605.1,0.0,0.3927,0.00013,29.38427]
[1777308405879,39.84,76607.1,0.0,0.39295,0.00013,29.39029]
[1777308406113,39.84,76607.28,0.0,0.39297,0.00013,29.39085]
[1777308410968,39.84,76614.36,0.0,0.39387,0.00013,29.41205]
[1777308411002,39.84,76614.36,0.0,0.39387,0.00013,29.41205]
[1777308411093,39.84,76614.36,0.0,0.39387,0.00013,29.41205]
[1777308411162,39.84,76614.36,0.0,0.39387,0.00013,29.41205]
[1777308411170,39.84,76616.13,0.0,0.39409,0.00013,29.41733]
[1777308414169,39.84,76624.64,0.0,0.39517,0.00013,29.44272]
[1777308415961,39.84,76624.27,0.0,0.39513,0.00013,29.44166]
[1777308416184,39.84,76625.61,0.0,0.3953,0.00013,29.44566]
[1777308418119,39.84,76624.58,0.0,0.39517,0.00013,29.44265]
[1777308421568,39.85,76623.33,0.0,0.39502,0.00013,29.43911]
[1777308422006,39.85,76623.33,0.0,0.39502,0.00013,29.43911]
[1777308422014,39.85,76623.33,0.0,0.39502,0.00013,29.43911]
[1777308422227,39.85,76622.7,0.0,0.39494,0.00013,29.43728]
[1777308425245,39.85,76622.35,0.0,0.3949,0.00013,29.43632]
[1777308425602,39.85,76621.84,0.0,0.39484,0.00013,29.43485]
[1777308426051,39.85,76621.84,0.0,0.39484,0.00013,29.43485]
[1777308426254,39.85,76621.62,0.0,0.39481,0.00013,29.43424]
[1777308428249,39.85,76614.3,0.0,0.39389,0.00013,29.41252]
[1777308428896,39.85,76612.46,0.0,0.39366,0.00013,29.40708]
[1777308428920,39.85,76612.46,0.0,0.39366,0.00013,29.40708]
[1777308429085,39.85,76612.46,0.0,0.39366,0.00013,29.40708]
[1777308429114,39.85,76612.46,0.0,0.39366,0.00013,29.40708]
[1777308429139,39.85,76612.46,0.0,0.39366,0.00013,29.40708]
[1777308429166,39.85,76612.46,0.0,0.39366,0.00013,29.40708]
[1777308429288,39.85,76605.47,0.0,0.39278,0.00013,29.38618]
[1777308430093,39.85,76605.47,0.0,0.39278,0.00013,29.38618]
[1777308430701,39.85,76604.96,0.0,0.39272,0.00013,29.3847]
[1777308433352,39.85,76610.14,0.0,0.39338,0.00013,29.40039]
[1777308434171,39.86,76612.59,0.0,0.39369,0.00013,29.40777]
[1777308434194,39.86,76612.59,0.0,0.39369,0.00013,29.40777]
[1777308434309,39.86,76612.79,0.0,0.39372,0.00013,29.40842]
[1777308436152,39.86,76611.03,0.0,0.3935,0.00013,29.40318]
[1777308436323,39.86,76609.66,0.0,0.39333,0.00013,29.3991]
[1777308441360,39.86,76610.39,0.0,0.39342,0.00013,29.4014]
[1777308442220,39.86,76610.39,0.0,0.39342,0.00013,29.4014]
[1777308442252,39.86,76610.39,0.0,0.39342,0.00013,29.4014]
[1777308442369,39.86,76607.44,0.0,0.39306,0.00013,29.39261]
[1777308442476,39.86,76607.44,0.0,0.39306,0.00013,29.39261]
[1777308443316,39.86,76607.44,0.0,0.39306,0.00013,29.39261]
[1777308447482,39.87,76609.55,0.0,0.39334,0.00013,29.39928]
[1777308448276,39.87,76609.55,0.0,0.39334,0.00013,29.39928]
[1777308448364,39.87,76609.58,0.0,0.39334,0.00013,29.39943]
[1777308453463,39.87,76607.48,0.0,0.39308,0.00013,29.39032]
[1777308454315,39.87,76607.48,0.0,0.39308,0.00013,29.39032]
[1777308455013,39.87,76610.22,0.0,0.39343,0.00013,29.39866]
[1777308457720,39.87,76605.84,0.0,0.39289,0.00013,29.3857]
[1777308457764,39.87,76605.84,0.0,0.39289,0.00013,29.3857]
[1777308458028,39.87,76605.84,0.0,0.39289,0.00013,29.3857]
[1777308458126,39.88,76603.7,0.0,0.39262,0.00013,29.37932]
[1777308460750,39.88,76600.15,0.0,0.39217,0.00013,29.36868]
[1777308461106,39.88,76600.15,0.0,0.39217,0.00013,29.36868]
[1777308462427,39.88,76600.91,0.0,0.39228,0.00013,29.37111]
[1777308462439,39.88,76600.91,0.0,0.39228,0.00013,29.37111]
[1777308462518,39.88,76601.67,0.0,0.39238,0.00013,29.37348]
[1777308463439,39.88,76601.67,0.0,0.39238,0.00013,29.37348]
[1777308463737,39.88,76601.67,0.0,0.39238,0.00013,29.37348]
[1777308464248,39.88,76601.67,0.0,0.39238,0.00013,29.37348]
[1777308464456,39.88,76603.97,0.0,0.39267,0.00013,29.38055]
[1777308465347,39.88,76603.97,0.0,0.39267,0.00013,29.38055]
[1777308465394,39.88,76608.51,0.0,0.39325,0.00013,29.39425]
[1777308465803,39.88,76608.51,0.0,0.39325,0.00013,29.39425]
[1777308466484,39.88,76609.32,0.0,0.39336,0.00013,29.39674]
[1777308466592,39.88,76609.32,0.0,0.39336,0.00013,29.39674]
[1777308466908,39.88,76609.32,0.0,0.39336,0.00013,29.39674]
[1777308466936,39.88,76609.32,0.0,0.39336,0.00013,29.39674]
[1777308467115,39.89,76617.68,0.0,0.39441,0.00013,29.42172]
[1777308468516,39.89,76622.35,0.0,0.39501,0.00013,29.43561]
[1777308470150,39.89,76623.19,0.0,0.39511,0.00013,29.43809]
[1777308470213,39.89,76623.19,0.0,0.39511,0.00013,29.43809]
[1777308470253,39.89,76623.19,0.0,0.39511,0.00013,29.43809]
[1777308470396,39.89,76622.49,0.0,0.39503,0.00013,29.4361]
[1777308470510,39.89,76622.49,0.0,0.39503,0.00013,29.4361]
[1777308470519,39.89,76622.49,0.0,0.39503,0.00013,29.4361]
[1777308471399,39.89,76622.49,0.0,0.39503,0.00013,29.4361]
[1777308471031,39.89,76627.23,0.0,0.39563,0.00013,29.4501]
[1777308472528,39.89,76627.18,0.0,0.39562,0.00013,29.44995]
[1777308478602,39.89,76623.36,0.0,0.39515,0.00013,29.43889]
[1777308478618,39.89,76623.36,0.0,0.39515,0.00013,29.43889]
[1777308478749,39.89,76623.36,0.0,0.39515,0.00013,29.43889]
[1777308478835,39.89,76624.45,0.0,0.39529,0.00013,29.44217]
[1777308480621,39.89,76624.48,0.0,0.39529,0.00013,29.44226]
[1777308481410,39.89,76622.17,0.0,0.395,0.00013,29.4355]
[1777308482395,39.89,76622.17,0.0,0.395,0.00013,29.4355]
[1777308487488,39.9,76624.18,0.0,0.39527,0.00013,29.44163]
[1777308488699,39.9,76624.18,0.0,0.39527,0.00013,29.44163]
[1777308491112,39.9,76625.69,0.0,0.39546,0.00013,29.44614]
[1777308491227,39.9,76625.69,0.0,0.39546,0.00013,29.44614]
[1777308491327,39.9,76624.39,0.0,0.3953,0.00013,29.44237]
[1777308491529,39.9,76624.39,0.0,0.3953,0.00013,29.44237]
[1777308492777,39.9,76624.39,0.0,0.3953,0.00013,29.44237]
[1777308492814,39.9,76624.39,0.0,0.3953,0.00013,29.44237]
[1777308492915,39.9,76613.39,0.0,0.39391,0.00013,29.40984]
[1777308494428,39.9,76613.39,0.0,0.39391,0.00013,29.40984]
[1777308494866,39.9,76608.96,0.0,0.39336,0.00013,29.39666]
[1777308494883,39.9,76608.96,0.0,0.39336,0.00013,29.39666]
[1777308495351,39.9,76608.54,0.0,0.39331,0.00013,29.39545]
[1777308495559,39.9,76608.54,0.0,0.39331,0.00013,29.39545]
[1777308496079,39.9,76608.54,0.0,0.39331,0.00013,29.39545]
[1777308496113,39.9,76608.54,0.0,0.39331,0.00013,29.39545]
[1777308496222,39.9,76607.12,0.0,0.39313,0.00013,29.39125]
[1777308496507,39.9,76607.12,0.0,0.39313,0.00013,29.39125]
[1777308496565,39.9,76607.12,0.0,0.39313,0.00013,29.39125]
[1777308497423,39.9,76601.48,0.0,0.39242,0.00013,29.37436]
[1777308501827,39.9,76595.93,0.0,0.39172,0.00013,29.35761]
[1777308507229,39.9,76593.04,0.0,0.39136,0.00013,29.34887]
[1777308508362,39.9,76593.04,0.0,0.39136,0.00013,29.34887]
[1777308508904,39.9,76592.73,0.0,0.39132,0.00013,29.34795]
[1777308510666,39.9,76579.33,0.0,0.38963,0.00013,29.3069]
[1777308510854,39.9,76579.33,0.0,0.38963,0.00013,29.30683]
[1777308515887,39.9,76579.27,0.0,0.3896,0.00013,29.30332]
[1777308518994,39.9,76581.68,0.0,0.3899,0.00013,29.3107]
[1777308519013,39.9,76581.56,0.0,0.38988,0.00013,29.31034]
[1777308519991,39.9,76581.56,0.0,0.38988,0.00013,29.31034]
[1777308521010,39.9,76581.3,0.0,0.38985,0.00013,29.30955]
[1777308521321,39.9,76581.81,0.0,0.38992,0.00013,29.31111]
[1777308526636,39.9,76584.83,0.0,0.3903,0.00013,29.32036]
[1777308527083,39.9,76584.83,0.0,0.3903,0.00013,29.32036]
[1777308527827,39.9,76590.43,0.0,0.391,0.00013,29.33748]
[1777308527860,39.9,76590.43,0.0,0.391,0.00013,29.33748]
[1777308528070,39.9,76590.43,0.0,0.391,0.00013,29.33748]
[1777308528161,39.9,76590.43,0.0,0.391,0.00013,29.33748]
[1777308528218,39.9,76591.01,0.0,0.39108,0.00013,29.33926]
[1777308530348,39.9,76598.71,0.0,0.39205,0.00013,29.36271]
[1777308535139,39.9,76598.53,0.0,0.39204,0.00013,29.36246]
[1777308536773,39.91,76604.25,0.0,0.39277,0.00013,29.37984]
[1777308536814,39.91,76604.25,0.0,0.39277,0.00013,29.37984]
[1777308537017,39.91,76604.25,0.0,0.39277,0.00013,29.37984]
[1777308537167,39.91,76604.25,0.0,0.39277,0.00013,29.37984]
[1777308537266,39.91,76604.25,0.0,0.39277,0.00013,29.37984]
[1777308537299,39.91,76608.72,0.0,0.39334,0.00013,29.39331]
[1777308539624,39.92,76611.84,0.0,0.39376,0.00013,29.40324]
[1777308539684,39.92,76611.84,0.0,0.39376,0.00013,29.40324]
[1777308539889,39.92,76611.84,0.0,0.39376,0.00013,29.40324]
[1777308542734,39.92,76617.74,0.0,0.39451,0.00013,29.42092]
[1777308543269,39.92,76617.74,0.0,0.39451,0.00013,29.42092]
[1777308543313,39.92,76617.0,0.0,0.39442,0.00013,29.41876]
[1777308543948,39.92,76617.0,0.0,0.39442,0.00013,29.41876]
[1777308545252,39.92,76617.0,0.0,0.39442,0.00013,29.4188]
[1777308545347,39.92,76616.78,0.0,0.39439,0.00013,29.41819]
[1777308546585,39.92,76616.78,0.0,0.3944,0.00013,29.41823]
[1777308547514,39.92,76616.4,0.0,0.39435,0.00013,29.41714]
[1777308548113,39.92,76615.15,0.0,0.3942,0.00013,29.41347]
[1777308550988,39.92,76608.58,0.0,0.39337,0.00013,29.39397]
[1777308551133,39.93,76608.51,0.0,0.39336,0.00013,29.39382]
[1777308555240,39.93,76604.4,0.0,0.39285,0.00013,29.38167]
[1777308555407,39.93,76604.4,0.0,0.39285,0.00013,29.38167]
[1777308555433,39.93,76604.4,0.0,0.39285,0.00013,29.38167]
[1777308555439,39.93,76603.33,0.0,0.39272,0.00013,29.37852]
[1777308555929,39.93,76603.33,0.0,0.39272,0.00013,29.37852]
[1777308556501,39.93,76600.39,0.0,0.39236,0.00013,29.36973]
[1777308557372,39.93,76600.39,0.0,0.39236,0.00013,29.36973]
[1777308557420,39.93,76600.39,0.0,0.39236,0.00013,29.36973]
[1777308563211,39.93,76601.13,0.0,0.39245,0.00013,29.372]
[1777308569264,39.93,76603.2,0.0,0.39271,0.00013,29.37824]
[1777308574299,39.93,76602.04,0.0,0.39256,0.00013,29.37173]
[1777308579335,39.93,76598.7,0.0,0.39214,0.00013,29.36169]
[1777308584370,39.93,76599.12,0.0,0.39219,0.00013,29.363]
[1777308587391,39.93,76588.14,0.0,0.39081,0.00013,29.32974]
[1777308588269,39.93,76588.14,0.0,0.39081,0.00013,29.32974]
[1777308589732,39.93,76586.23,0.0,0.39057,0.00013,29.32397]
[1777308589738,39.93,76586.23,0.0,0.39057,0.00013,29.32397]
[1777308590411,39.93,76586.28,0.0,0.39058,0.00013,29.32415]
[1777308595468,39.94,76590.01,0.0,0.39105,0.00013,29.33561]
[1777308600485,39.94,76589.5,0.0,0.391,0.00013,29.33417]
[1777308605520,39.94,76589.22,0.0,0.39097,0.00013,29.33344]
[1777308610555,39.94,76593.47,0.0,0.39151,0.00013,29.34646]
[1777308616052,39.94,76593.4,0.0,0.3915,0.00013,29.34632]
[1777308621633,39.94,76591.96,0.0,0.39132,0.00013,29.34207]
[1777308626668,39.95,76592.99,0.0,0.39146,0.00013,29.34528]
[1777308631970,39.95,76589.27,0.0,0.39099,0.00013,29.33406]
[1777308636683,39.95,76591.21,0.0,0.39123,0.00013,29.33703]
[1777308638228,39.95,76596.56,0.0,0.39191,0.00013,29.35328]
[1777308638316,39.95,76597.73,0.0,0.39206,0.00013,29.35682]
[1777308641891,39.95,76596.8,0.0,0.39194,0.00013,29.35404]
[1777308641914,39.95,76596.8,0.0,0.39194,0.00013,29.35404]
[1777308642237,39.95,76596.8,0.0,0.39194,0.00013,29.35404]
[1777308642509,39.95,76597.31,0.0,0.392,0.00013,29.3556]
[1777308643434,39.95,76597.31,0.0,0.392,0.00013,29.3556]
[1777308643559,39.95,76605.87,0.0,0.39309,0.00013,29.38141]
[1777308644309,39.95,76605.87,0.0,0.39309,0.00013,29.38141]
[1777308644326,39.95,76605.87,0.0,0.39309,0.00013,29.38141]
[1777308644554,39.95,76605.87,0.0,0.39309,0.00013,29.38141]
[1777308644382,39.95,76607.34,0.0,0.39327,0.00013,29.38588]
[1777308645057,39.95,76607.34,0.0,0.39327,0.00013,29.38588]
[1777308646001,39.95,76607.27,0.0,0.39327,0.00013,29.38572]
[1777308646349,39.95,76607.27,0.0,0.39327,0.00013,29.38572]
[1777308646389,39.95,76607.27,0.0,0.39327,0.00013,29.38572]
[1777308646426,39.95,76609.78,0.0,0.39359,0.00013,29.39327]
[1777308646853,39.95,76609.78,0.0,0.39359,0.00013,29.39327]
[1777308648318,39.95,76609.61,0.0,0.39357,0.00013,29.39282]
[1777308648375,39.95,76609.61,0.0,0.39357,0.00013,29.39282]
[1777308648408,39.95,76609.61,0.0,0.39357,0.00013,29.39282]
[1777308648431,39.95,76609.61,0.0,0.39357,0.00013,29.39282]
[1777308648457,39.95,76609.61,0.0,0.39357,0.00013,29.39282]
[1777308648509,39.96,76609.58,0.0,0.39357,0.00013,29.39278]
[1777308650374,39.96,76610.31,0.0,0.39366,0.00013,29.39495]
[1777308650476,39.96,76618.08,0.0,0.39464,0.00013,29.41813]
[1777308651156,39.96,76618.08,0.0,0.39464,0.00013,29.41813]
[1777308652491,39.96,76624.75,0.0,0.39549,0.00013,29.43784]
[1777308654377,39.96,76624.73,0.0,0.39549,0.00013,29.43784]
[1777308654393,39.96,76624.73,0.0,0.39549,0.00013,29.43784]
[1777308654478,39.96,76624.33,0.0,0.39544,0.00013,29.43669]
[1777308657622,39.96,76624.16,0.0,0.39542,0.00013,29.43623]
[1777308658424,39.96,76624.16,0.0,0.39542,0.00013,29.43623]
[1777308658526,39.96,76624.36,0.0,0.39545,0.00013,29.43687]
[1777308660447,39.96,76624.4,0.0,0.39545,0.00013,29.43701]
[1777308660599,39.96,76624.4,0.0,0.39545,0.00013,29.43701]
[1777308660523,39.96,76623.74,0.0,0.39537,0.00013,29.43509]
[1777308662481,39.96,76623.49,0.0,0.39534,0.00013,29.43435]
[1777308662562,39.96,76619.33,0.0,0.39482,0.00013,29.42214]
[1777308664482,39.96,76621.15,0.0,0.39505,0.00013,29.42754]
[1777308664500,39.96,76621.15,0.0,0.39505,0.00013,29.42754]
[1777308664570,39.96,76621.16,0.0,0.39505,0.00013,29.4276]
[1777308665789,39.96,76620.99,0.0,0.39503,0.00013,29.4271]
[1777308666328,39.96,76620.99,0.0,0.39503,0.00013,29.4271]
[1777308666578,39.96,76620.99,0.0,0.39503,0.00013,29.4271]
[1777308666774,39.96,76627.0,0.0,0.39579,0.00013,29.44483]
[1777308667853,39.96,76627.2,0.0,0.39581,0.00013,29.44542]
[1777308668537,39.96,76627.2,0.0,0.39581,0.00013,29.44542]
[1777308669076,39.97,76630.87,0.0,0.39628,0.00013,29.4562]
[1777308669177,39.97,76629.77,0.0,0.39614,0.00013,29.453]
[1777308670606,39.97,76629.77,0.0,0.39614,0.00013,29.453]
[1777308672843,39.97,76621.28,0.0,0.39507,0.00013,29.42812]
[1777308677086,39.97,76620.25,0.0,0.39495,0.00013,29.42519]
[1777308677249,39.97,76620.25,0.0,0.39495,0.00013,29.42519]
[1777308677446,39.97,76620.25,0.0,0.39495,0.00013,29.42519]
[1777308677469,39.97,76620.25,0.0,0.39495,0.00013,29.42519]
[1777308677569,39.97,76620.25,0.0,0.39495,0.00013,29.42519]
[1777308677547,39.97,76617.29,0.0,0.39458,0.00013,29.41647]
[1777308677945,39.97,76617.29,0.0,0.39458,0.00013,29.41647]
[1777308677971,39.97,76617.29,0.0,0.39458,0.00013,29.41647]
[1777308678174,39.97,76617.29,0.0,0.39458,0.00013,29.41647]
[1777308678206,39.97,76617.29,0.0,0.39458,0.00013,29.41647]
[1777308678275,39.97,76604.88,0.0,0.39301,0.00013,29.37956]
[1777308678652,39.97,76604.88,0.0,0.39301,0.00013,29.37956]
[1777308679279,39.97,76603.95,0.0,0.3929,0.00013,29.3768]
[1777308679681,39.97,76603.95,0.0,0.3929,0.00013,29.3768]
[1777308679859,39.97,76603.95,0.0,0.3929,0.00013,29.3768]
[1777308680047,39.97,76603.95,0.0,0.3929,0.00013,29.3768]
[1777308681054,39.97,76603.69,0.0,0.39287,0.00013,29.37614]
[1777308683879,39.97,76602.54,0.0,0.39273,0.00013,29.3728]
[1777308686552,39.98,76594.2,0.0,0.39169,0.00013,29.34785]
[1777308690181,39.98,76592.29,0.0,0.39145,0.00013,29.34204]
[1777308690202,39.98,76592.29,0.0,0.39145,0.00013,29.34204]
[1777308690783,39.98,76591.62,0.0,0.39137,0.00013,29.34]
[1777308691430,39.98,76591.17,0.0,0.3913,0.00013,29.33558]
[1777308696565,39.98,76590.79,0.0,0.39125,0.00013,29.33441]
[1777308702201,39.97,76595.67,0.0,0.39186,0.00013,29.34913]
[1777308707236,39.97,76598.44,0.0,0.39221,0.00013,29.35742]
[1777308712271,39.97,76598.32,0.0,0.39219,0.00013,29.35699]
[1777308715763,39.97,76599.67,0.0,0.39235,0.00013,29.36102]
[1777308715813,39.97,76599.67,0.0,0.39235,0.00013,29.36102]
[1777308716418,39.97,76599.67,0.0,0.39235,0.00013,29.36102]
[1777308716618,39.97,76599.67,0.0,0.39235,0.00013,29.36102]
[1777308716519,39.97,76603.4,0.0,0.39282,0.00013,29.37221]
[1777308717029,39.97,76603.4,0.0,0.39282,0.00013,29.37221]
[1777308717055,39.97,76603.4,0.0,0.39282,0.00013,29.37221]
[1777308717083,39.97,76603.4,0.0,0.39282,0.00013,29.37221]
[1777308717409,39.97,76608.16,0.0,0.39343,0.00013,29.38652]
[1777308719077,39.97,76608.16,0.0,0.39343,0.00013,29.38658]
[1777308719321,39.97,76609.47,0.0,0.3936,0.00013,29.39053]
[1777308720166,39.97,76609.47,0.0,0.3936,0.00013,29.39053]
[1777308720186,39.97,76609.47,0.0,0.3936,0.00013,29.39053]
[1777308720274,39.97,76609.47,0.0,0.3936,0.00013,29.39053]
[1777308720304,39.97,76609.47,0.0,0.3936,0.00013,29.39053]
[1777308720509,39.97,76609.47,0.0,0.3936,0.00013,29.39053]
[1777308720589,39.97,76611.3,0.0,0.39383,0.00013,29.39603]
[1777308721549,39.97,76611.3,0.0,0.39383,0.00013,29.39603]
[1777308721650,39.98,76622.79,0.0,0.39528,0.00013,29.43008]
[1777308722568,39.98,76622.79,0.0,0.39528,0.00013,29.43008]
[1777308722669,39.98,76623.56,0.0,0.39538,0.00013,29.43239]
[1777308723119,39.98,76623.56,0.0,0.39538,0.00013,29.43239]
[1777308723256,39.98,76623.56,0.0,0.39538,0.00013,29.43239]
[1777308723264,39.98,76623.56,0.0,0.39538,0.00013,29.43239]
[1777308723381,39.98,76623.56,0.0,0.39538,0.00013,29.43239]
[1777308723545,39.98,76625.6,0.0,0.39564,0.00013,29.43841]
[1777308724193,39.98,76625.6,0.0,0.39564,0.00013,29.43841]
[1777308724212,39.98,76625.6,0.0,0.39564,0.00013,29.43841]
[1777308724355,39.98,76625.87,0.0,0.39567,0.00013,29.43922]
[1777308725181,39.98,76625.87,0.0,0.39567,0.00013,29.43922]
[1777308725362,39.98,76629.2,0.0,0.39609,0.00013,29.449]
[1777308726645,39.98,76638.76,0.0,0.3973,0.00013,29.47683]
[1777308726770,39.98,76638.76,0.0,0.3973,0.00013,29.47683]
[1777308727055,39.98,76638.76,0.0,0.3973,0.00013,29.47683]
[1777308727177,39.98,76638.76,0.0,0.3973,0.00013,29.47683]
[1777308729213,39.98,76645.47,0.0,0.39815,0.00013,29.4962]
[1777308729390,39.98,76645.47,0.0,0.39815,0.00013,29.49619]
[1777308731642,39.98,76644.32,0.0,0.398,0.00013,29.49287]
[1777308733221,39.98,76643.83,0.0,0.39794,0.00013,29.49144]
[1777308733228,39.98,76643.83,0.0,0.39794,0.00013,29.49144]
[1777308733418,39.98,76643.43,0.0,0.39789,0.00013,29.49028]
[1777308737256,39.98,76639.01,0.0,0.39733,0.00013,29.4775]
[1777308737449,39.98,76639.88,0.0,0.39744,0.00013,29.48002]
[1777308739852,39.98,76634.81,0.0,0.3968,0.00013,29.46532]
[1777308741307,39.98,76635.1,0.0,0.39684,0.00013,29.46616]
[1777308741581,39.98,76630.2,0.0,0.39622,0.00013,29.45189]
[1777308745107,39.98,76629.6,0.0,0.39614,0.00013,29.45018]
[1777308745350,39.98,76629.6,0.0,0.39614,0.00013,29.45018]
[1777308745504,39.98,76630.76,0.0,0.39629,0.00013,29.45358]
[1777308747362,39.98,76635.47,0.0,0.39689,0.00013,29.46731]
[1777308747529,39.98,76635.47,0.0,0.39689,0.00013,29.46731]
[1777308747568,39.98,76635.2,0.0,0.39685,0.00013,29.46653]
[1777308749387,39.98,76635.16,0.0,0.39685,0.00013,29.46642]
[1777308749531,39.98,76635.08,0.0,0.39684,0.00013,29.46619]
[1777308751528,39.98,76636.23,0.0,0.39698,0.00013,29.46954]
[1777308751619,39.98,76635.75,0.0,0.39691,0.00013,29.46511]
[1777308753926,39.98,76639.65,0.0,0.3974,0.00013,29.47642]
[1777308755455,39.98,76642.23,0.0,0.39773,0.00013,29.48388]
[1777308755618,39.98,76642.23,0.0,0.39773,0.00013,29.48388]
[1777308755677,39.98,76644.88,0.0,0.39806,0.00013,29.49151]
[1777308759253,39.98,76645.27,0.0,0.39811,0.00013,29.4926]
[1777308759507,39.98,76645.27,0.0,0.39811,0.00013,29.4926]
[1777308759545,39.98,76645.27,0.0,0.39811,0.00013,29.4926]
[1777308759601,39.98,76644.86,0.0,0.39806,0.00013,29.49141]
[1777308759898,39.98,76644.86,0.0,0.39806,0.00013,29.49141]
[1777308760612,39.98,76649.92,0.0,0.3987,0.00013,29.50593]
[1777308761527,39.98,76649.92,0.0,0.3987,0.00013,29.50593]
[1777308761574,39.98,76649.92,0.0,0.3987,0.00013,29.50593]
[1777308761602,39.98,76649.92,0.0,0.3987,0.00013,29.50593]
[1777308761675,39.98,76662.45,0.0,0.40028,0.00013,29.54157]
[1777308763524,39.98,76662.46,0.0,0.40028,0.00013,29.54158]
[1777308763628,39.98,76663.29,0.0,0.40038,0.00013,29.54389]
[1777308765429,39.98,76662.33,0.0,0.40026,0.00013,29.54116]
[1777308765558,39.98,76662.33,0.0,0.40026,0.00013,29.54116]
[1777308765652,39.98,76656.09,0.0,0.39947,0.00013,29.52345]
[1777308771427,39.97,76654.57,0.0,0.39927,0.00013,29.51901]
[1777308771555,39.97,76654.57,0.0,0.39927,0.00013,29.51901]
[1777308771605,39.97,76654.57,0.0,0.39927,0.00013,29.51901]
[1777308771721,39.97,76654.57,0.0,0.39927,0.00013,29.51901]
[1777308771685,39.97,76654.4,0.0,0.39925,0.00013,29.5185]
[1777308771736,39.97,76654.4,0.0,0.39925,0.00013,29.5185]
[1777308772527,39.97,76654.4,0.0,0.39925,0.00013,29.5185]
[1777308773955,39.97,76643.63,0.0,0.39789,0.00013,29.48759]
[1777308776571,39.97,76642.66,0.0,0.39777,0.00013,29.48478]
[1777308780937,39.97,76643.37,0.0,0.39786,0.00013,29.4868]
[1777308781145,39.97,76643.37,0.0,0.39786,0.00013,29.4868]
[1777308781151,39.97,76643.37,0.0,0.39786,0.00013,29.4868]
[1777308781176,39.97,76643.37,0.0,0.39786,0.00013,29.4868]
[1777308781713,39.97,76642.2,0.0,0.39771,0.00013,29.48342]
[1777308782734,39.97,76631.39,0.0,0.39634,0.00013,29.45203]
[1777308787797,39.97,76632.81,0.0,0.39652,0.00013,29.45623]
[1777308788849,39.97,76632.81,0.0,0.39652,0.00013,29.45623]
[1777308788866,39.97,76632.81,0.0,0.39652,0.00013,29.45623]
[1777308791091,39.97,76632.99,0.0,0.39655,0.00013,29.45678]
[1777308796701,39.97,76630.91,0.0,0.39629,0.00013,29.45077]
[1777308796709,39.97,76630.91,0.0,0.39629,0.00013,29.45077]
[1777308797725,39.97,76630.29,0.0,0.39621,0.00013,29.44899]
[1777308797886,39.97,76634.94,0.0,0.3968,0.00013,29.46254]
[1777308798126,39.97,76634.94,0.0,0.3968,0.00013,29.46254]
[1777308799770,39.98,76637.91,0.0,0.39717,0.00013,29.47119]
[1777308799896,39.98,76637.91,0.0,0.39717,0.00013,29.47119]
[1777308799900,39.98,76637.91,0.0,0.39717,0.00013,29.47119]
[1777308800485,39.98,76637.91,0.0,0.39717,0.00013,29.47119]
[1777308800509,39.98,76637.91,0.0,0.39717,0.00013,29.47119]
[1777308800560,39.98,76638.78,0.0,0.39728,0.00013,29.47372]
[1777308801941,39.98,76638.78,0.0,0.39728,0.00013,29.47372]
[1777308802000,39.98,76646.38,0.0,0.39824,0.00013,29.49565]
[1777308803024,39.98,76646.38,0.0,0.39824,0.00013,29.49565]
[1777308803208,39.98,76646.38,0.0,0.39824,0.00013,29.49565]
[1777308803251,39.98,76646.38,0.0,0.39824,0.00013,29.49565]
[1777308803465,39.98,76646.38,0.0,0.39824,0.00013,29.49565]
[1777308803670,39.98,76647.11,0.0,0.39834,0.00013,29.49774]
[1777308804212,39.98,76647.11,0.0,0.39834,0.00013,29.49774]
[1777308804240,39.98,76647.11,0.0,0.39834,0.00013,29.49774]
[1777308804758,39.98,76653.46,0.0,0.39914,0.00013,29.51591]
[1777308809955,39.97,76652.99,0.0,0.39907,0.00013,29.51449]
[1777308814994,39.97,76655.89,0.0,0.39943,0.00013,29.51964]
[1777308816072,39.97,76655.89,0.0,0.39943,0.00013,29.51964]
[1777308816103,39.97,76654.41,0.0,0.39924,0.00013,29.5154]
[1777308822042,39.97,76655.28,0.0,0.39934,0.00013,29.51774]
[1777308824165,39.97,76655.22,0.0,0.39933,0.00013,29.51755]
[1777308824775,39.97,76655.75,0.0,0.3994,0.00013,29.51902]
[1777308826183,39.97,76652.08,0.0,0.39893,0.00013,29.50852]
[1777308826189,39.97,76652.08,0.0,0.39893,0.00013,29.50852]
[1777308826613,39.97,76653.11,0.0,0.39906,0.00013,29.51144]
[1777308828208,39.97,76653.11,0.0,0.39906,0.00013,29.51144]
[1777308828766,39.97,76652.47,0.0,0.39898,0.00013,29.50958]
[1777308830211,39.97,76651.92,0.0,0.39891,0.00013,29.50798]
[1777308830217,39.97,76651.92,0.0,0.39891,0.00013,29.50798]
[1777308830254,39.97,76651.92,0.0,0.39891,0.00013,29.50798]
[1777308830267,39.97,76652.33,0.0,0.39896,0.00013,29.50914]
[1777308832232,39.97,76652.04,0.0,0.39892,0.00013,29.50829]
[1777308832241,39.97,76652.04,0.0,0.39892,0.00013,29.50829]
[1777308832247,39.97,76652.04,0.0,0.39892,0.00013,29.50829]
[1777308832688,39.97,76651.76,0.0,0.39888,0.00013,29.50747]
[1777308834250,39.97,76651.6,0.0,0.39886,0.00013,29.507]
[1777308834692,39.96,76652.23,0.0,0.39894,0.00013,29.50878]
[1777308835507,39.96,76652.23,0.0,0.39894,0.00013,29.50878]
[1777308835531,39.96,76652.23,0.0,0.39894,0.00013,29.50878]
[1777308835546,39.96,76652.23,0.0,0.39894,0.00013,29.50878]
[1777308835560,39.96,76652.23,0.0,0.39894,0.00013,29.50878]
[1777308835573,39.96,76652.23,0.0,0.39894,0.00013,29.50878]
[1777308835622,39.96,76653.37,0.0,0.39909,0.00013,29.51202]
[1777308838308,39.96,76658.12,0.0,0.39968,0.00013,29.52554]
[1777308838608,39.96,76658.12,0.0,0.39968,0.00013,29.52554]
[1777308838708,39.96,76661.4,0.0,0.4001,0.00013,29.5348]
[1777308844196,39.96,76662.19,0.0,0.40019,0.00013,29.53685]
[1777308846471,39.96,76662.51,0.0,0.40023,0.00013,29.53772]
[1777308852769,39.96,76658.37,0.0,0.39969,0.00013,29.52582]
[1777308853612,39.96,76658.34,0.0,0.39969,0.00013,29.52571]
[1777308853729,39.96,76658.34,0.0,0.39969,0.00013,29.52571]
[1777308853761,39.96,76658.34,0.0,0.39969,0.00013,29.52571]
[1777308853713,39.96,76655.19,0.0,0.39929,0.00013,29.51672]
[1777308854497,39.96,76655.19,0.0,0.39929,0.00013,29.51672]
[1777308854500,39.96,76655.19,0.0,0.39929,0.00013,29.51672]
[1777308854510,39.96,76655.19,0.0,0.39929,0.00013,29.51672]
[1777308854658,39.96,76655.19,0.0,0.39929,0.00013,29.51672]
[1777308854749,39.96,76646.9,0.0,0.39824,0.00013,29.49296]
[1777308856762,39.95,76646.9,0.0,0.39824,0.00013,29.49294]
[1777308856781,39.95,76646.9,0.0,0.39824,0.00013,29.49294]
[1777308856809,39.95,76646.9,0.0,0.39824,0.00013,29.49294]
[1777308856768,39.95,76642.0,0.0,0.39762,0.00013,29.4788]
[1777308857094,39.95,76642.0,0.0,0.39762,0.00013,29.4788]
[1777308857288,39.95,76641.81,0.0,0.3976,0.00013,29.47825]
[1777308858546,39.95,76641.81,0.0,0.3976,0.00013,29.47825]
[1777308858558,39.95,76641.81,0.0,0.3976,0.00013,29.47825]
[1777308858634,39.95,76636.15,0.0,0.39688,0.00013,29.46184]
[1777308864600,39.96,76636.08,0.0,0.39687,0.00013,29.46167]
[1777308864701,39.96,76636.89,0.0,0.39698,0.00013,29.46403]
[1777308869786,39.96,76638.93,0.0,0.39724,0.00013,29.46998]
[1777308870964,39.96,76638.99,0.0,0.39724,0.00013,29.47016]
[1777308870984,39.96,76638.99,0.0,0.39724,0.00013,29.47016]
[1777308871419,39.96,76648.78,0.0,0.39847,0.00013,29.49536]
[1777308872766,39.96,76648.78,0.0,0.39847,0.00013,29.49536]
[1777308872805,39.96,76649.47,0.0,0.39856,0.00013,29.49734]
[1777308877030,39.96,76652.56,0.0,0.39894,0.00013,29.50614]
[1777308878759,39.95,76652.75,0.0,0.39897,0.00013,29.50667]
[1777308878938,39.95,76655.69,0.0,0.39934,0.00013,29.51504]
[1777308879453,39.95,76655.74,0.0,0.39934,0.00013,29.51517]
[1777308885495,39.95,76656.56,0.0,0.39944,0.00013,29.51737]
[1777308888363,39.95,76653.66,0.0,0.39907,0.00013,29.50906]
[1777308888383,39.95,76653.66,0.0,0.39907,0.00013,29.50906]
[1777308888564,39.95,76653.66,0.0,0.39907,0.00013,29.50906]
[1777308888730,39.95,76649.39,0.0,0.39853,0.00013,29.49682]
[1777308888877,39.95,76649.39,0.0,0.39853,0.00013,29.49682]
[1777308889729,39.95,76649.39,0.0,0.39853,0.00013,29.49682]
[1777308889833,39.95,76638.49,0.0,0.39715,0.00013,29.46535]
[1777308889980,39.95,76638.49,0.0,0.39715,0.00013,29.46535]
[1777308890508,39.95,76638.49,0.0,0.39715,0.00013,29.46535]
[1777308890870,39.95,76638.72,0.0,0.39718,0.00013,29.46601]
[1777308890901,39.95,76638.72,0.0,0.39718,0.00013,29.46601]
[1777308891565,39.95,76638.95,0.0,0.39721,0.00013,29.46668]
[1777308892907,39.95,76640.14,0.0,0.39736,0.00013,29.47013]
[1777308892910,39.95,76640.14,0.0,0.39736,0.00013,29.47013]
[1777308892937,39.95,76640.14,0.0,0.39736,0.00013,29.47013]
[1777308893330,39.95,76640.14,0.0,0.39736,0.00013,29.47014]
[1777308898586,39.95,76640.12,0.0,0.39736,0.00013,29.47009]
[1777308903621,39.95,76640.22,0.0,0.39737,0.00013,29.47039]
[1777308908656,39.95,76637.99,0.0,0.39709,0.00013,29.46395]
[1777308913690,39.95,76638.85,0.0,0.3972,0.00013,29.46647]
[1777308920758,39.95,76639.56,0.0,0.39729,0.00013,29.46854]
[1777308920869,39.95,76639.56,0.0,0.39729,0.00013,29.46854]
[1777308920947,39.95,76642.24,0.0,0.39763,0.00013,29.47631]
[1777308921195,39.95,76642.24,0.0,0.39763,0.00013,29.47631]
[1777308921747,39.95,76642.39,0.0,0.39765,0.00013,29.47674]
[1777308922754,39.95,76651.22,0.0,0.39877,0.00013,29.50214]
[1777308923207,39.95,76651.22,0.0,0.39877,0.00013,29.50214]
[1777308923282,39.95,76651.22,0.0,0.39877,0.00013,29.50214]
[1777308924825,39.95,76656.93,0.0,0.39949,0.00013,29.51843]
[1777308924961,39.95,76659.67,0.0,0.39983,0.00013,29.52621]
[1777308925225,39.95,76659.67,0.0,0.39983,0.00013,29.52621]
[1777308925777,39.95,76659.81,0.0,0.39985,0.00013,29.52658]
[1777308930813,39.95,76660.23,0.0,0.3999,0.00013,29.52764]
[1777308935847,39.95,76659.72,0.0,0.39982,0.00013,29.52303]
[1777308939090,39.95,76659.56,0.0,0.39979,0.00013,29.5225]
[1777308941634,39.94,76653.11,0.0,0.39897,0.00013,29.50407]
[1777308943421,39.94,76652.87,0.0,0.39894,0.00013,29.50335]
[1777308943431,39.94,76652.87,0.0,0.39894,0.00013,29.50335]
[1777308943903,39.94,76653.13,0.0,0.39897,0.00013,29.50408]
[1777308949881,39.94,76657.72,0.0,0.39955,0.00013,29.5171]
[1777308957663,39.94,76655.52,0.0,0.39926,0.00013,29.51067]
[1777308959584,39.94,76657.68,0.0,0.39953,0.00013,29.51677]
[1777308959585,39.94,76660.11,0.0,0.39984,0.00013,29.52366]
[1777308965052,39.94,76661.09,0.0,0.39996,0.00013,29.52632]
[1777308966294,39.94,76661.09,0.0,0.39996,0.00013,29.52632]
[1777308968131,39.93,76663.7,0.0,0.40028,0.00013,29.53364]
[1777308969702,39.93,76663.7,0.0,0.40028,0.00013,29.53364]
[1777308969793,39.93,76663.87,0.0,0.4003,0.00013,29.53406]
[1777308971729,39.93,76663.89,0.0,0.4003,0.00013,29.53409]
[1777308971830,39.93,76664.01,0.0,0.40032,0.00013,29.5344]
[1777308973114,39.93,76664.01,0.0,0.40032,0.00013,29.5344]
[1777308973741,39.93,76664.01,0.0,0.40032,0.00013,29.5344]
[1777308973842,39.93,76664.15,0.0,0.40033,0.00013,29.53474]
[1777308978979,39.93,76664.02,0.0,0.40031,0.00013,29.53425]
[1777308985192,39.93,76657.53,0.0,0.39948,0.00013,29.51565]
[1777308990629,39.92,76650.33,0.0,0.39856,0.00013,29.49494]
[1777308993961,39.92,76646.6,0.0,0.39808,0.00013,29.48115]
[1777308994912,39.92,76644.59,0.0,0.39782,0.00013,29.47534]
[1777308999942,39.92,76643.16,0.0,0.39764,0.00013,29.47121]
[1777309000035,39.92,76643.31,0.0,0.39766,0.00013,29.47164]
[1777309004937,39.92,76642.95,0.0,0.39762,0.00013,29.47061]
[1777309004955,39.92,76642.95,0.0,0.39762,0.00013,29.47061]
[1777309005331,39.92,76641.75,0.0,0.39746,0.00013,29.46714]
[1777309010137,39.92,76636.74,0.0,0.39683,0.00013,29.45263]
[1777309010144,39.92,76636.74,0.0,0.39683,0.00013,29.45263]
[1777309010770,39.92,76636.03,0.0,0.39674,0.00013,29.45058]
[1777309016410,39.93,76635.68,0.0,0.3967,0.00013,29.44963]
[1777309021444,39.93,76635.1,0.0,0.39663,0.00013,29.44798]
[1777309026012,39.93,76631.33,0.0,0.39615,0.00013,29.43696]
[1777309026120,39.93,76630.85,0.0,0.39609,0.00013,29.43556]
[1777309026183,39.93,76630.85,0.0,0.39609,0.00013,29.43556]
[1777309026226,39.93,76630.85,0.0,0.39609,0.00013,29.43556]
[1777309026354,39.93,76630.85,0.0,0.39609,0.00013,29.43556]
[1777309026397,39.93,76630.85,0.0,0.39609,0.00013,29.43556]
[1777309026527,39.93,76630.85,0.0,0.39609,0.00013,29.43556]
[1777309026633,39.93,76630.85,0.0,0.39609,0.00013,29.43556]
[1777309026906,39.93,76615.79,0.0,0.39419,0.00013,29.39116]
[1777309027022,39.93,76615.79,0.0,0.39419,0.00013,29.39116]
[1777309027376,39.93,76615.79,0.0,0.39419,0.00013,29.39116]
[1777309027405,39.93,76615.79,0.0,0.39419,0.00013,29.39116]
[1777309027414,39.93,76615.79,0.0,0.39419,0.00013,29.39116]
[1777309027817,39.92,76603.43,0.0,0.39263,0.00013,29.35415]
[1777309028500,39.92,76603.52,0.0,0.39264,0.00013,29.35438]
[1777309029657,39.92,76603.52,0.0,0.39264,0.00013,29.35438]
[1777309030057,39.92,76603.97,0.0,0.39269,0.00013,29.35571]
[1777309030398,39.92,76603.97,0.0,0.39269,0.00013,29.35571]
[1777309030418,39.92,76603.97,0.0,0.39269,0.00013,29.35571]
[1777309030877,39.92,76604.24,0.0,0.39273,0.00013,29.3565]
[1777309031809,39.92,76604.24,0.0,0.39273,0.00013,29.3565]
[1777309031911,39.92,76602.53,0.0,0.39251,0.00013,29.35133]
[1777309032549,39.92,76602.53,0.0,0.39251,0.00013,29.35133]
[1777309032570,39.92,76602.53,0.0,0.39251,0.00013,29.35133]
[1777309032636,39.92,76592.7,0.0,0.39127,0.00013,29.32158]
[1777309033219,39.92,76592.7,0.0,0.39127,0.00013,29.32158]
[1777309034457,39.92,76592.72,0.0,0.39127,0.00013,29.32155]
[1777309034492,39.92,76592.72,0.0,0.39127,0.00013,29.32155]
[1777309034558,39.92,76592.72,0.0,0.39127,0.00013,29.32155]
[1777309034615,39.92,76590.95,0.0,0.39104,0.00013,29.31608]
[1777309035426,39.92,76590.95,0.0,0.39104,0.00013,29.31608]
[1777309036015,39.92,76589.79,0.0,0.39089,0.00013,29.31247]
[1777309036452,39.92,76589.79,0.0,0.39089,0.00013,29.31247]
[1777309036483,39.92,76589.79,0.0,0.39089,0.00013,29.31247]
[1777309036581,39.92,76589.79,0.0,0.39089,0.00013,29.31247]
[1777309036672,39.92,76589.45,0.0,0.39085,0.00013,29.31136]
[1777309037455,39.92,76589.45,0.0,0.39085,0.00013,29.31136]
[1777309038459,39.92,76589.62,0.0,0.39086,0.00013,29.3118]
[1777309038570,39.91,76589.59,0.0,0.39086,0.00013,29.31163]
[1777309039607,39.91,76589.59,0.0,0.39086,0.00013,29.31163]
[1777309039730,39.91,76589.59,0.0,0.39086,0.00013,29.31163]
[1777309039879,39.91,76589.59,0.0,0.39086,0.00013,29.31163]
[1777309039940,39.91,76589.59,0.0,0.39086,0.00013,29.31163]
[1777309039961,39.91,76576.71,0.0,0.38923,0.00013,29.27206]
[1777309040299,39.91,76576.71,0.0,0.38923,0.00013,29.27206]
[1777309040336,39.91,76576.71,0.0,0.38923,0.00013,29.27206]
[1777309040376,39.91,76576.71,0.0,0.38923,0.00013,29.27206]
[1777309040655,39.91,76576.71,0.0,0.38923,0.00013,29.27206]
[1777309040886,39.91,76566.82,0.0,0.38798,0.00013,29.24133]
[1777309041789,39.91,76566.82,0.0,0.38798,0.00013,29.24133]
[1777309041827,39.91,76566.82,0.0,0.38798,0.00013,29.24133]
[1777309041928,39.91,76564.75,0.0,0.38772,0.00013,29.23483]
[1777309043415,39.91,76564.67,0.0,0.38771,0.00013,29.23454]
[1777309044555,39.91,76565.23,0.0,0.38778,0.00013,29.23625]
[1777309044674,39.91,76565.23,0.0,0.38778,0.00013,29.23625]
[1777309044728,39.91,76566.76,0.0,0.38797,0.00013,29.24098]
[1777309048166,39.91,76566.84,0.0,0.38797,0.00013,29.24112]
[1777309048213,39.91,76566.84,0.0,0.38797,0.00013,29.24112]
[1777309048269,39.91,76566.84,0.0,0.38797,0.00013,29.24112]
[1777309049001,39.91,76566.84,0.0,0.38797,0.00013,29.24112]
[1777309048642,39.91,76566.95,0.0,0.38798,0.00013,29.24143]
[1777309049060,39.91,76566.95,0.0,0.38798,0.00013,29.24143]
[1777309049237,39.91,76566.95,0.0,0.38798,0.00013,29.24143]
[1777309049992,39.91,76566.95,0.0,0.38798,0.00013,29.24143]
[1777309052603,39.91,76565.97,0.0,0.38784,0.00013,29.23517]
[1777309052982,39.91,76565.97,0.0,0.38784,0.00013,29.23517]
[1777309052674,39.91,76562.78,0.0,0.38744,0.00013,29.22517]
[1777309053850,39.91,76562.78,0.0,0.38744,0.00013,29.22517]
[1777309054624,39.9,76562.67,0.0,0.38742,0.00013,29.22479]
[1777309054658,39.9,76562.67,0.0,0.38742,0.00013,29.22479]
[1777309054685,39.9,76562.56,0.0,0.38741,0.00013,29.22442]
[1777309056626,39.9,76558.54,0.0,0.3869,0.00013,29.21179]
[1777309056629,39.9,76558.54,0.0,0.3869,0.00013,29.21179]
[1777309056940,39.9,76557.36,0.0,0.38675,0.00013,29.20806]
[1777309057318,39.9,76557.36,0.0,0.38675,0.00013,29.20806]
[1777309058645,39.9,76559.85,0.0,0.38707,0.00013,29.21586]
[1777309058654,39.9,76559.85,0.0,0.38707,0.00013,29.21586]
[1777309058683,39.9,76559.85,0.0,0.38707,0.00013,29.21586]
[1777309058784,39.9,76563.76,0.0,0.38756,0.00013,29.22807]
[1777309060648,39.9,76563.75,0.0,0.38755,0.00013,29.22802]
[1777309061010,39.9,76563.45,0.0,0.38751,0.00013,29.22705]
[1777309062682,39.9,76562.56,0.0,0.3874,0.00013,29.22423]
[1777309062693,39.9,76562.56,0.0,0.3874,0.00013,29.22423]
[1777309062695,39.9,76562.56,0.0,0.3874,0.00013,29.22423]
[1777309064682,39.9,76563.03,0.0,0.38746,0.00013,29.22564]
[1777309064715,39.9,76563.03,0.0,0.38746,0.00013,29.22564]
[1777309064791,39.9,76564.44,0.0,0.38763,0.00013,29.23002]
[1777309066704,39.9,76564.44,0.0,0.38763,0.00013,29.22999]
[1777309067038,39.9,76563.07,0.0,0.38746,0.00013,29.22567]
[1777309072042,39.9,76559.43,0.0,0.38699,0.00013,29.21415]
[1777309074096,39.9,76551.71,0.0,0.38602,0.00013,29.18977]
[1777309074380,39.9,76551.71,0.0,0.38602,0.00013,29.18977]
[1777309074416,39.9,76551.71,0.0,0.38602,0.00013,29.18977]
[1777309074766,39.9,76551.71,0.0,0.38602,0.00013,29.18977]
[1777309074861,39.9,76551.71,0.0,0.38602,0.00013,29.18977]
[1777309074920,39.9,76549.28,0.0,0.38571,0.00013,29.18206]
[1777309076599,39.9,76549.27,0.0,0.38571,0.00013,29.18202]
[1777309076645,39.9,76549.27,0.0,0.38571,0.00013,29.18202]
[1777309076873,39.9,76545.47,0.0,0.38523,0.00013,29.16996]
[1777309078812,39.9,76545.47,0.0,0.38523,0.00013,29.16996]
[1777309078978,39.9,76543.37,0.0,0.38497,0.00013,29.16328]
[1777309080048,39.9,76543.37,0.0,0.38497,0.00013,29.16328]
[1777309080510,39.9,76542.97,0.0,0.38492,0.00013,29.16201]
[1777309080694,39.9,76542.97,0.0,0.38492,0.00013,29.16201]
[1777309080868,39.9,76532.17,0.0,0.38357,0.00013,29.12746]
[1777309082048,39.9,76532.17,0.0,0.38357,0.00013,29.12746]
[1777309082980,39.9,76526.16,0.0,0.38281,0.00013,29.10808]
[1777309085882,39.9,76530.62,0.0,0.38337,0.00013,29.12252]
[1777309086600,39.9,76526.82,0.0,0.3829,0.00013,29.11028]
[1777309088939,39.9,76525.03,0.0,0.38267,0.00013,29.10453]
[1777309090523,39.9,76525.9,0.0,0.38279,0.00013,29.10739]
[1777309091479,39.9,76528.88,0.0,0.38316,0.00013,29.11703]
[1777309091927,39.9,76528.88,0.0,0.38316,0.00013,29.11703]
[1777309091970,39.9,76528.88,0.0,0.38316,0.00013,29.11703]
[1777309092028,39.9,76528.29,0.0,0.38309,0.00013,29.11515]
[1777309092967,39.9,76528.29,0.0,0.38309,0.00013,29.11515]
[1777309094894,39.9,76530.0,0.0,0.3833,0.00013,29.1207]
[1777309094934,39.9,76530.0,0.0,0.3833,0.00013,29.1207]
[1777309094963,39.9,76530.0,0.0,0.3833,0.00013,29.1207]
[1777309094996,39.9,76530.0,0.0,0.3833,0.00013,29.1207]
[1777309094992,39.9,76532.38,0.0,0.3836,0.00013,29.12837]
[1777309095996,39.9,76532.38,0.0,0.3836,0.00013,29.12837]
[1777309096009,39.9,76532.38,0.0,0.3836,0.00013,29.12837]
[1777309096241,39.9,76539.07,0.0,0.38444,0.00013,29.14982]
[1777309097001,39.9,76539.07,0.0,0.38444,0.00013,29.14982]
[1777309097019,39.9,76539.07,0.0,0.38444,0.00013,29.14982]
[1777309097069,39.9,76544.22,0.0,0.38509,0.00013,29.16625]
[1777309097835,39.9,76544.22,0.0,0.38509,0.00013,29.16625]
[1777309098680,39.9,76544.89,0.0,0.38517,0.00013,29.16838]
[1777309098708,39.9,76544.89,0.0,0.38517,0.00013,29.16838]
[1777309098710,39.9,76544.89,0.0,0.38517,0.00013,29.16838]
[1777309098725,39.9,76544.89,0.0,0.38517,0.00013,29.16838]
[1777309099044,39.9,76544.89,0.0,0.38517,0.00013,29.16838]
[1777309099715,39.9,76545.27,0.0,0.38522,0.00013,29.16957]
[1777309099790,39.9,76545.27,0.0,0.38522,0.00013,29.16957]
[1777309100004,39.9,76549.74,0.0,0.38578,0.00013,29.18375]
[1777309100532,39.9,76549.74,0.0,0.38578,0.00013,29.18375]
[1777309101633,39.9,76552.5,0.0,0.38613,0.00013,29.19246]
[1777309102488,39.9,76556.94,0.0,0.38669,0.00013,29.20644]
[1777309103075,39.9,76556.94,0.0,0.38669,0.00013,29.20644]
[1777309104030,39.9,76561.54,0.0,0.38726,0.00013,29.22083]
[1777309104196,39.9,76561.54,0.0,0.38726,0.00013,29.22083]
[1777309105060,39.9,76564.67,0.0,0.38766,0.00013,29.23059]
[1777309107067,39.9,76564.66,0.0,0.38765,0.00013,29.23052]
[1777309107115,39.9,76562.43,0.0,0.38737,0.00013,29.22352]
[1777309107129,39.9,76562.43,0.0,0.38737,0.00013,29.22352]
[1777309107146,39.9,76562.43,0.0,0.38737,0.00013,29.22352]
[1777309108125,39.9,76556.97,0.0,0.38668,0.00013,29.20637]
[1777309109147,39.9,76554.92,0.0,0.38642,0.00013,29.1999]
[1777309109154,39.9,76554.92,0.0,0.38642,0.00013,29.1999]
[1777309109169,39.9,76554.92,0.0,0.38642,0.00013,29.1999]
[1777309110072,39.9,76554.78,0.0,0.38641,0.00013,29.19944]
[1777309114128,39.9,76555.19,0.0,0.38644,0.00013,29.19762]
[1777309120142,39.89,76560.61,0.0,0.38712,0.00013,29.21452]
[1777309121275,39.89,76562.54,0.0,0.38736,0.00013,29.22054]
[1777309121544,39.89,76562.62,0.0,0.38737,0.00013,29.22074]
[1777309127613,39.89,76565.45,0.0,0.38772,0.00013,29.22947]
[1777309127817,39.89,76565.45,0.0,0.38772,0.00013,29.22947]
[1777309127834,39.89,76565.45,0.0,0.38772,0.00013,29.22947]
[1777309127863,39.89,76565.45,0.0,0.38772,0.00013,29.22947]
[1777309127868,39.89,76565.45,0.0,0.38772,0.00013,29.22947]
[1777309128018,39.89,76565.45,0.0,0.38772,0.00013,29.22947]
[1777309128104,39.89,76565.45,0.0,0.38772,0.00013,29.22947]
[1777309128112,39.89,76565.45,0.0,0.38772,0.00013,29.22947]
[1777309128035,39.89,76565.41,0.0,0.38771,0.00013,29.22928]
[1777309130791,39.89,76569.28,0.0,0.38819,0.00013,29.24127]
[1777309130802,39.89,76569.28,0.0,0.38819,0.00013,29.24127]
[1777309131579,39.89,76568.24,0.0,0.38806,0.00013,29.23799]
[1777309133422,39.89,76568.32,0.0,0.38807,0.00013,29.2382]
[1777309133996,39.89,76568.32,0.0,0.38807,0.00013,29.2382]
[1777309134009,39.89,76568.32,0.0,0.38807,0.00013,29.2382]
[1777309135699,39.89,76568.51,0.0,0.38809,0.00013,29.23872]
[1777309136461,39.89,76567.46,0.0,0.38796,0.00013,29.23538]
[1777309137465,39.88,76567.65,0.0,0.38798,0.00013,29.23593]
[1777309141364,39.88,76568.03,0.0,0.38802,0.00013,29.23701]
[1777309141379,39.88,76568.03,0.0,0.38802,0.00013,29.23701]
[1777309141421,39.88,76568.03,0.0,0.38802,0.00013,29.23701]
[1777309141526,39.88,76568.03,0.0,0.38802,0.00013,29.23701]
[1777309141565,39.88,76568.03,0.0,0.38802,0.00013,29.23701]
[1777309141902,39.88,76568.03,0.0,0.38802,0.00013,29.23701]
[1777309141929,39.88,76568.03,0.0,0.38802,0.00013,29.23701]
[1777309148190,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309148199,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309148202,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309148332,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309148474,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309148505,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309148840,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309148906,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309148918,39.88,76574.51,0.0,0.38882,0.00013,29.25688]
[1777309149080,39.88,76576.92,0.0,0.38912,0.00013,29.26424]
[1777309149959,39.88,76587.5,0.0,0.39046,0.00013,29.29672]
[1777309150341,39.88,76587.5,0.0,0.39046,0.00013,29.29672]
[1777309150652,39.88,76587.5,0.0,0.39046,0.00013,29.29672]
[1777309151666,39.88,76592.94,0.0,0.39114,0.00013,29.31328]
[1777309151701,39.88,76592.94,0.0,0.39114,0.00013,29.31328]
[1777309151822,39.88,76592.94,0.0,0.39114,0.00013,29.31328]
[1777309151981,39.88,76594.55,0.0,0.39134,0.00013,29.31811]
[1777309153653,39.88,76594.55,0.0,0.39134,0.00013,29.31811]
[1777309153691,39.88,76594.55,0.0,0.39134,0.00013,29.31811]
[1777309153749,39.88,76594.55,0.0,0.39134,0.00013,29.31811]
[1777309153780,39.88,76594.55,0.0,0.39134,0.00013,29.31811]
[1777309153856,39.87,76600.21,0.0,0.39205,0.00013,29.33511]
[1777309154885,39.87,76600.21,0.0,0.39205,0.00013,29.33511]
[1777309161111,39.87,76595.27,0.0,0.3914,0.00013,29.31971]
[1777309162187,39.86,76594.61,0.0,0.39131,0.00013,29.31748]
[1777309163088,39.86,76592.1,0.0,0.39099,0.00013,29.30976]
[1777309167817,39.86,76589.17,0.0,0.3906,0.00013,29.30053]
[1777309167821,39.86,76589.17,0.0,0.3906,0.00013,29.30053]
[1777309167824,39.86,76589.17,0.0,0.3906,0.00013,29.30053]
[1777309167857,39.86,76589.17,0.0,0.3906,0.00013,29.30053]
[1777309169837,39.86,76590.04,0.0,0.39071,0.00013,29.30306]
[1777309169874,39.86,76590.04,0.0,0.39071,0.00013,29.30306]
[1777309169882,39.86,76590.04,0.0,0.39071,0.00013,29.30306]
[1777309170892,39.85,76591.67,0.0,0.39091,0.00013,29.30797]
[1777309170949,39.85,76591.67,0.0,0.39091,0.00013,29.30797]
[1777309171048,39.85,76591.67,0.0,0.39091,0.00013,29.30797]
[1777309171057,39.85,76591.67,0.0,0.39091,0.00013,29.30797]
[1777309171086,39.85,76591.67,0.0,0.39091,0.00013,29.30797]
[1777309171109,39.85,76594.95,0.0,0.39131,0.00013,29.31484]
[1777309171861,39.85,76594.95,0.0,0.39131,0.00013,29.31484]
[1777309172075,39.85,76582.25,0.0,0.3897,0.00013,29.27591]
[1777309176070,39.85,76577.54,0.0,0.3891,0.00013,29.26114]
[1777309177152,39.85,76577.54,0.0,0.3891,0.00013,29.26114]
[1777309177170,39.85,76572.24,0.0,0.38843,0.00013,29.24467]
[1777309177355,39.85,76572.24,0.0,0.38843,0.00013,29.24467]
[1777309177357,39.85,76572.24,0.0,0.38843,0.00013,29.24467]
[1777309177380,39.85,76572.24,0.0,0.38843,0.00013,29.24467]
[1777309177468,39.85,76572.24,0.0,0.38843,0.00013,29.24467]
[1777309177945,39.85,76572.24,0.0,0.38843,0.00013,29.24467]
[1777309177959,39.85,76572.24,0.0,0.38843,0.00013,29.24467]
[1777309177967,39.85,76571.43,0.0,0.38832,0.00013,29.2421]
[1777309178423,39.85,76571.43,0.0,0.38832,0.00013,29.2421]
[1777309181003,39.85,76574.46,0.0,0.3887,0.00013,29.25144]
[1777309181994,39.85,76574.39,0.0,0.38869,0.00013,29.25118]
[1777309182095,39.85,76575.81,0.0,0.38887,0.00013,29.25555]
[1777309182539,39.85,76575.81,0.0,0.38887,0.00013,29.25555]
[1777309183993,39.84,76575.56,0.0,0.38884,0.00013,29.25473]
[1777309184094,39.84,76571.41,0.0,0.38831,0.00013,29.2418]
[1777309186009,39.84,76571.2,0.0,0.38828,0.00013,29.24111]
[1777309186110,39.84,76571.03,0.0,0.38826,0.00013,29.24055]
[1777309187023,39.84,76571.03,0.0,0.38826,0.00013,29.24055]
[1777309189035,39.84,76569.9,0.0,0.38812,0.00013,29.23699]
[1777309192217,39.84,76571.67,0.0,0.38833,0.00013,29.24231]
[1777309192519,39.84,76571.67,0.0,0.38833,0.00013,29.24231]
[1777309192551,39.84,76571.67,0.0,0.38833,0.00013,29.24231]
[1777309193601,39.84,76571.72,0.0,0.38833,0.00013,29.24243]
[1777309193615,39.84,76571.72,0.0,0.38833,0.00013,29.24243]
[1777309194171,39.84,76575.58,0.0,0.38882,0.00013,29.25438]
[1777309194955,39.84,76575.58,0.0,0.38882,0.00013,29.25438]
[1777309195057,39.84,76583.12,0.0,0.38977,0.00013,29.27763]
[1777309195804,39.84,76583.12,0.0,0.38977,0.00013,29.27763]
[1777309196158,39.84,76583.12,0.0,0.38977,0.00013,29.27763]
[1777309197467,39.84,76584.9,0.0,0.38999,0.00013,29.28301]
[1777309198143,39.84,76584.9,0.0,0.38999,0.00013,29.28301]
[1777309198228,39.84,76584.9,0.0,0.38999,0.00013,29.28295]
[1777309198281,39.84,76584.9,0.0,0.38999,0.00013,29.28295]
[1777309198359,39.84,76584.9,0.0,0.38999,0.00013,29.28295]
[1777309198701,39.83,76585.51,0.0,0.39006,0.00013,29.28477]
[1777309199263,39.83,76585.51,0.0,0.39006,0.00013,29.28477]
[1777309200144,39.83,76585.51,0.0,0.39006,0.00013,29.28477]
[1777309200494,39.83,76586.8,0.0,0.39022,0.00013,29.28867]
[1777309201795,39.83,76586.95,0.0,0.39024,0.00013,29.28907]
[1777309201844,39.83,76586.95,0.0,0.39024,0.00013,29.28907]
[1777309201954,39.83,76586.95,0.0,0.39024,0.00013,29.28907]
[1777309202131,39.83,76586.95,0.0,0.39024,0.00013,29.28907]
[1777309202112,39.83,76591.08,0.0,0.39076,0.00013,29.30166]
[1777309202838,39.83,76607.44,0.0,0.39282,0.00013,29.3512]
[1777309204256,39.83,76607.57,0.0,0.39283,0.00013,29.35152]
[1777309204488,39.83,76607.57,0.0,0.39283,0.00013,29.35152]
[1777309204827,39.83,76611.38,0.0,0.39331,0.00013,29.36287]
[1777309205241,39.83,76611.38,0.0,0.39331,0.00013,29.36287]
[1777309207630,39.83,76614.57,0.0,0.39371,0.00013,29.3723]
[1777309208072,39.83,76614.57,0.0,0.39371,0.00013,29.3723]
[1777309208080,39.83,76614.57,0.0,0.39371,0.00013,29.3723]
[1777309208086,39.83,76614.57,0.0,0.39371,0.00013,29.3723]
[1777309208631,39.83,76608.0,0.0,0.39287,0.00013,29.35254]
[1777309208990,39.82,76598.93,0.0,0.39172,0.00013,29.32507]
[1777309209849,39.82,76598.93,0.0,0.39172,0.00013,29.32507]
[1777309210687,39.82,76600.34,0.0,0.3919,0.00013,29.32926]
[1777309210837,39.82,76600.34,0.0,0.3919,0.00013,29.32926]
[1777309210840,39.82,76600.34,0.0,0.3919,0.00013,29.32926]
[1777309211178,39.82,76600.34,0.0,0.3919,0.00013,29.32926]
[1777309211194,39.82,76600.34,0.0,0.3919,0.00013,29.32926]
[1777309210895,39.82,76608.26,0.0,0.3929,0.00013,29.35309]
[1777309212287,39.82,76615.5,0.0,0.39381,0.00013,29.37471]
[1777309212996,39.82,76615.56,0.0,0.39381,0.00013,29.3748]
[1777309218845,39.81,76612.98,0.0,0.39346,0.00013,29.36649]
[1777309219743,39.81,76612.98,0.0,0.39346,0.00013,29.36649]
[1777309219779,39.81,76612.98,0.0,0.39346,0.00013,29.36649]
[1777309220118,39.81,76614.46,0.0,0.39364,0.00013,29.37082]
[1777309220392,39.81,76614.46,0.0,0.39364,0.00013,29.37082]
[1777309220414,39.81,76614.46,0.0,0.39364,0.00013,29.37082]
[1777309220964,39.81,76623.34,0.0,0.39476,0.00013,29.3972]
[1777309222396,39.81,76623.23,0.0,0.39474,0.00013,29.39686]
[1777309222422,39.81,76623.23,0.0,0.39474,0.00013,29.39686]
[1777309222874,39.81,76625.19,0.0,0.39499,0.00013,29.40263]
[1777309223822,39.81,76625.19,0.0,0.39499,0.00013,29.40263]
[1777309223866,39.81,76625.19,0.0,0.39499,0.00013,29.40263]
[1777309224038,39.81,76625.19,0.0,0.39499,0.00013,29.40263]
[1777309224077,39.81,76625.19,0.0,0.39499,0.00013,29.40263]
[1777309224125,39.81,76625.78,0.0,0.39506,0.00013,29.40435]
[1777309224387,39.81,76625.78,0.0,0.39506,0.00013,29.40435]
[1777309224483,39.81,76625.78,0.0,0.39506,0.00013,29.40435]
[1777309224890,39.81,76626.4,0.0,0.39515,0.00013,29.40623]
[1777309225223,39.81,76626.4,0.0,0.39515,0.00013,29.40623]
[1777309225469,39.81,76626.4,0.0,0.39515,0.00013,29.40623]
[1777309225484,39.81,76626.4,0.0,0.39515,0.00013,29.40623]
[1777309225897,39.81,76634.62,0.0,0.39619,0.00013,29.43047]
[1777309226466,39.81,76634.62,0.0,0.39619,0.00013,29.43047]
[1777309226839,39.81,76634.62,0.0,0.39619,0.00013,29.43047]
[1777309226855,39.81,76634.62,0.0,0.39619,0.00013,29.43047]
[1777309227832,39.81,76635.7,0.0,0.39633,0.00013,29.43367]
[1777309228469,39.81,76635.71,0.0,0.39633,0.00013,29.43373]
[1777309229009,39.81,76635.71,0.0,0.39633,0.00013,29.43373]
[1777309229039,39.81,76635.71,0.0,0.39633,0.00013,29.43373]
[1777309229099,39.81,76637.04,0.0,0.3965,0.00013,29.43765]
[1777309229950,39.81,76637.04,0.0,0.3965,0.00013,29.43765]
[1777309229973,39.81,76637.04,0.0,0.3965,0.00013,29.43765]
[1777309230023,39.81,76645.41,0.0,0.39756,0.00013,29.46205]
[1777309231816,39.81,76649.7,0.0,0.3981,0.00013,29.47145]
[1777309231839,39.81,76649.7,0.0,0.3981,0.00013,29.47145]
[1777309233953,39.81,76652.73,0.0,0.39848,0.00013,29.48021]
[1777309234006,39.81,76652.73,0.0,0.39848,0.00013,29.48021]
[1777309234068,39.81,76652.73,0.0,0.39848,0.00013,29.48021]
[1777309234074,39.81,76652.73,0.0,0.39848,0.00013,29.48021]
[1777309234141,39.81,76656.56,0.0,0.39897,0.00013,29.49122]
[1777309234513,39.81,76656.56,0.0,0.39897,0.00013,29.49122]
[1777309234768,39.81,76656.56,0.0,0.39897,0.00013,29.49122]
[1777309234960,39.81,76656.69,0.0,0.39899,0.00013,29.4916]
[1777309236526,39.81,76663.7,0.0,0.39988,0.00013,29.51162]
[1777309236975,39.81,76662.05,0.0,0.39967,0.00013,29.5069]
[1777309237847,39.81,76662.05,0.0,0.39967,0.00013,29.5069]
[1777309237882,39.81,76662.05,0.0,0.39967,0.00013,29.5069]
[1777309238017,39.81,76663.46,0.0,0.39984,0.00013,29.51091]
[1777309238552,39.81,76663.46,0.0,0.39984,0.00013,29.51091]
[1777309238988,39.81,76663.46,0.0,0.39984,0.00013,29.5109]
[1777309241285,39.81,76663.1,0.0,0.3998,0.00013,29.50985]
[1777309241327,39.81,76663.1,0.0,0.3998,0.00013,29.50985]
[1777309241361,39.81,76663.1,0.0,0.3998,0.00013,29.50985]
[1777309241881,39.81,76663.1,0.0,0.3998,0.00013,29.50985]
[1777309242208,39.81,76663.1,0.0,0.3998,0.00013,29.50985]
[1777309242010,39.81,76664.53,0.0,0.39998,0.00013,29.5139]
[1777309242616,39.81,76664.53,0.0,0.39998,0.00013,29.5139]
[1777309243016,39.81,76679.51,0.0,0.40188,0.00013,29.55616]
[1777309243475,39.81,76679.51,0.0,0.40188,0.00013,29.55616]
[1777309243545,39.81,76679.51,0.0,0.40188,0.00013,29.55616]
[1777309244203,39.81,76689.99,0.0,0.40321,0.00013,29.58531]
[1777309244618,39.81,76689.99,0.0,0.40321,0.00013,29.58531]
[1777309244865,39.81,76689.99,0.0,0.40321,0.00013,29.58531]
[1777309246165,39.81,76690.44,0.0,0.40327,0.00013,29.58652]
[1777309246184,39.81,76690.44,0.0,0.40327,0.00013,29.58652]
[1777309246192,39.81,76690.44,0.0,0.40327,0.00013,29.58652]
[1777309246203,39.81,76690.44,0.0,0.40327,0.00013,29.58652]
[1777309246214,39.81,76690.44,0.0,0.40327,0.00013,29.58652]
[1777309246038,39.81,76699.77,0.0,0.40445,0.00013,29.61216]
[1777309247045,39.8,76700.34,0.0,0.40452,0.00013,29.61366]
[1777309252080,39.8,76702.2,0.0,0.40475,0.00013,29.61858]
[1777309252540,39.8,76702.2,0.0,0.40475,0.00013,29.61858]
[1777309252562,39.8,76702.2,0.0,0.40475,0.00013,29.61858]
[1777309252637,39.8,76702.2,0.0,0.40475,0.00013,29.61858]
[1777309252721,39.8,76702.2,0.0,0.40475,0.00013,29.61858]
[1777309252785,39.8,76702.2,0.0,0.40475,0.00013,29.61858]
[1777309253087,39.8,76699.97,0.0,0.40446,0.00013,29.61244]
[1777309253634,39.8,76699.97,0.0,0.40446,0.00013,29.61244]
[1777309253638,39.8,76699.97,0.0,0.40446,0.00013,29.61244]
[1777309253648,39.8,76699.97,0.0,0.40446,0.00013,29.61244]
[1777309254095,39.8,76686.65,0.0,0.40277,0.00013,29.57567]
[1777309254749,39.8,76686.65,0.0,0.40277,0.00013,29.57567]
[1777309254795,39.8,76686.65,0.0,0.40277,0.00013,29.57567]
[1777309255104,39.8,76680.33,0.0,0.40196,0.00013,29.55799]
[1777309256244,39.8,76670.99,0.0,0.40077,0.00013,29.53169]
[1777309259130,39.8,76668.36,0.0,0.40043,0.00013,29.52417]
[1777309260950,39.8,76667.42,0.0,0.40031,0.00013,29.52149]
[1777309261168,39.8,76670.19,0.0,0.40066,0.00013,29.52932]
[1777309262302,39.8,76675.41,0.0,0.40133,0.00013,29.54403]
[1777309262344,39.8,76675.41,0.0,0.40133,0.00013,29.54403]
[1777309263158,39.8,76675.01,0.0,0.40127,0.00013,29.54288]
[1777309264821,39.8,76669.52,0.0,0.40058,0.00013,29.52735]
[1777309265231,39.79,76668.11,0.0,0.40039,0.00013,29.52334]
[1777309266845,39.79,76668.04,0.0,0.40038,0.00013,29.52312]
[1777309266878,39.79,76668.04,0.0,0.40038,0.00013,29.52312]
[1777309270874,39.79,76662.24,0.0,0.39964,0.00013,29.50656]
[1777309270901,39.79,76662.24,0.0,0.39964,0.00013,29.50656]
[1777309271272,39.79,76662.15,0.0,0.39963,0.00013,29.50629]
[1777309272042,39.79,76662.15,0.0,0.39963,0.00013,29.50629]
[1777309272079,39.79,76662.15,0.0,0.39963,0.00013,29.50629]
[1777309272221,39.79,76662.06,0.0,0.39962,0.00013,29.50602]
[1777309274396,39.79,76662.09,0.0,0.39962,0.00013,29.50609]
[1777309274735,39.79,76662.09,0.0,0.39962,0.00013,29.50609]
[1777309274814,39.79,76662.09,0.0,0.39962,0.00013,29.50609]
[1777309274916,39.79,76662.09,0.0,0.39962,0.00013,29.50609]
[1777309275090,39.79,76662.09,0.0,0.39962,0.00013,29.50609]
[1777309275133,39.79,76662.09,0.0,0.39962,0.00013,29.50609]
[1777309275242,39.79,76661.79,0.0,0.39958,0.00013,29.50522]
[1777309275825,39.79,76661.79,0.0,0.39958,0.00013,29.50522]
[1777309276249,39.79,76652.54,0.0,0.39841,0.00013,29.47868]
[1777309276420,39.79,76652.54,0.0,0.39841,0.00013,29.47868]
[1777309276974,39.79,76652.54,0.0,0.39841,0.00013,29.47868]
[1777309277058,39.79,76652.54,0.0,0.39841,0.00013,29.47868]
[1777309277257,39.79,76646.77,0.0,0.39768,0.00013,29.46201]
[1777309277586,39.79,76646.77,0.0,0.39768,0.00013,29.46201]
[1777309277804,39.79,76646.77,0.0,0.39768,0.00013,29.46201]
[1777309277823,39.79,76646.77,0.0,0.39768,0.00013,29.46201]
[1777309277837,39.79,76646.77,0.0,0.39768,0.00013,29.46201]
[1777309278263,39.79,76649.23,0.0,0.39799,0.00013,29.46915]
[1777309278442,39.79,76649.23,0.0,0.39799,0.00013,29.46915]
[1777309279289,39.79,76651.62,0.0,0.39829,0.00013,29.47606]
[1777309279653,39.79,76651.62,0.0,0.39829,0.00013,29.47606]
[1777309279674,39.79,76651.62,0.0,0.39829,0.00013,29.47606]
[1777309280045,39.79,76651.62,0.0,0.39829,0.00013,29.47606]
[1777309280277,39.79,76651.73,0.0,0.39831,0.00013,29.47638]
[1777309281403,39.79,76657.17,0.0,0.399,0.00013,29.49203]
[1777309281493,39.79,76657.17,0.0,0.399,0.00013,29.49203]
[1777309281502,39.79,76657.17,0.0,0.399,0.00013,29.49203]
[1777309282291,39.79,76658.21,0.0,0.39913,0.00013,29.49501]
[1777309282431,39.79,76658.21,0.0,0.39913,0.00013,29.49501]
[1777309282446,39.79,76658.21,0.0,0.39913,0.00013,29.49501]
[1777309282792,39.79,76658.21,0.0,0.39913,0.00013,29.49501]
[1777309282843,39.79,76658.21,0.0,0.39913,0.00013,29.49501]
[1777309283298,39.79,76663.29,0.0,0.39978,0.00013,29.50952]
[1777309284673,39.79,76663.29,0.0,0.39978,0.00013,29.50952]
[1777309285125,39.79,76663.29,0.0,0.39978,0.00013,29.50952]
[1777309285136,39.79,76671.76,0.0,0.40085,0.00013,29.53353]
[1777309285397,39.79,76671.76,0.0,0.40085,0.00013,29.53353]
[1777309286264,39.79,76671.76,0.0,0.40085,0.00013,29.53353]
[1777309286277,39.79,76671.76,0.0,0.40085,0.00013,29.53353]
[1777309286277,39.79,76676.52,0.0,0.40146,0.00013,29.54692]
[1777309286423,39.79,76676.52,0.0,0.40146,0.00013,29.54692]
[1777309286446,39.79,76676.52,0.0,0.40146,0.00013,29.54692]
[1777309286465,39.79,76676.52,0.0,0.40146,0.00013,29.54692]
[1777309286944,39.79,76685.9,0.0,0.40265,0.00013,29.57313]
[1777309287535,39.79,76685.9,0.0,0.40265,0.00013,29.57313]
[1777309291595,39.79,76689.26,0.0,0.40306,0.00013,29.57926]
[1777309294181,39.79,76686.35,0.0,0.40268,0.00013,29.57109]
[1777309297149,39.78,76680.52,0.0,0.40193,0.00013,29.55465]
[1777309297229,39.78,76680.52,0.0,0.40193,0.00013,29.55465]
[1777309297251,39.78,76681.83,0.0,0.40209,0.00013,29.55826]
[1777309299170,39.78,76681.94,0.0,0.40211,0.00013,29.55857]
[1777309300333,39.78,76683.52,0.0,0.4023,0.00013,29.56285]
[1777309301183,39.78,76683.52,0.0,0.4023,0.00013,29.56285]
[1777309301279,39.78,76693.05,0.0,0.40351,0.00013,29.58925]
[1777309303192,39.78,76693.05,0.0,0.40351,0.00013,29.58925]
[1777309303292,39.78,76692.9,0.0,0.40349,0.00013,29.58875]
[1777309303756,39.78,76692.9,0.0,0.40349,0.00013,29.58875]
[1777309303784,39.78,76692.9,0.0,0.40349,0.00013,29.58875]
[1777309305214,39.78,76689.34,0.0,0.40303,0.00013,29.57884]
[1777309305221,39.78,76689.34,0.0,0.40303,0.00013,29.57884]
[1777309305315,39.77,76693.37,0.0,0.40354,0.00013,29.58995]
[1777309308613,39.77,76690.29,0.0,0.40315,0.00013,29.58133]
[1777309314518,39.77,76690.96,0.0,0.40321,0.00013,29.58286]
[1777309317815,39.76,76692.46,0.0,0.4034,0.00013,29.58692]
[1777309319280,39.76,76690.67,0.0,0.40317,0.00013,29.58187]
[1777309319349,39.76,76690.22,0.0,0.40311,0.00013,29.58062]
[1777309319354,39.76,76690.22,0.0,0.40311,0.00013,29.58062]
[1777309319553,39.76,76680.72,0.0,0.4019,0.00013,29.55409]
[1777309324588,39.76,76682.37,0.0,0.40209,0.00013,29.55838]
[1777309325596,39.75,76674.89,0.0,0.40113,0.00013,29.53729]
[1777309327928,39.75,76683.02,0.0,0.40216,0.00013,29.56001]
[1777309333033,39.75,76687.35,0.0,0.4027,0.00013,29.57192]
[1777309338686,39.75,76688.84,0.0,0.40288,0.00013,29.57585]
[1777309341397,39.74,76687.76,0.0,0.40274,0.00013,29.57275]
[1777309341765,39.74,76675.22,0.0,0.40114,0.00013,29.53752]
[1777309343405,39.74,76671.41,0.0,0.40065,0.00013,29.52672]
[1777309343419,39.74,76671.41,0.0,0.40065,0.00013,29.52672]
[1777309343721,39.74,76671.41,0.0,0.40065,0.00013,29.52672]
[1777309348759,39.74,76669.49,0.0,0.4004,0.00013,29.52117]
[1777309350512,39.74,76668.16,0.0,0.40023,0.00013,29.51738]
[1777309350644,39.74,76668.16,0.0,0.40023,0.00013,29.51738]
[1777309350770,39.74,76668.58,0.0,0.40029,0.00013,29.51857]
[1777309352300,39.74,76668.58,0.0,0.40029,0.00013,29.51857]
[1777309352349,39.74,76668.58,0.0,0.40029,0.00013,29.51857]
[1777309352308,39.74,76670.29,0.0,0.40049,0.00013,29.52036]
[1777309355253,39.74,76668.88,0.0,0.40031,0.00013,29.51633]
[1777309355796,39.74,76669.58,0.0,0.4004,0.00013,29.5183]
[1777309355816,39.74,76669.58,0.0,0.4004,0.00013,29.5183]
[1777309355884,39.74,76671.99,0.0,0.4007,0.00013,29.52513]
[1777309357755,39.74,76673.01,0.0,0.40083,0.00013,29.528]
[1777309357779,39.74,76673.01,0.0,0.40083,0.00013,29.528]
[1777309357817,39.74,76673.01,0.0,0.40083,0.00013,29.528]
[1777309357840,39.74,76673.01,0.0,0.40083,0.00013,29.528]
[1777309359781,39.74,76672.3,0.0,0.40074,0.00013,29.52595]
[1777309359815,39.74,76672.3,0.0,0.40074,0.00013,29.52595]
[1777309359832,39.74,76672.3,0.0,0.40074,0.00013,29.52595]
[1777309359847,39.74,76672.3,0.0,0.40074,0.00013,29.52595]
[1777309360747,39.74,76672.4,0.0,0.40075,0.00013,29.52622]
[1777309360764,39.74,76672.4,0.0,0.40075,0.00013,29.52622]
[1777309360930,39.74,76674.5,0.0,0.40102,0.00013,29.53214]
[1777309361833,39.74,76674.5,0.0,0.40102,0.00013,29.53214]
[1777309362380,39.74,76677.85,0.0,0.40145,0.00013,29.54157]
[1777309365192,39.73,76678.11,0.0,0.40148,0.00013,29.54225]
[1777309365219,39.73,76678.11,0.0,0.40148,0.00013,29.54225]
[1777309365259,39.73,76678.11,0.0,0.40148,0.00013,29.54225]
[1777309365303,39.73,76678.26,0.0,0.40149,0.00013,29.54265]
[1777309365538,39.73,76678.26,0.0,0.40149,0.00013,29.54265]
[1777309365569,39.73,76678.26,0.0,0.40149,0.00013,29.54265]
[1777309365662,39.73,76678.26,0.0,0.40149,0.00013,29.54265]
[1777309365690,39.73,76678.26,0.0,0.40149,0.00013,29.54265]
[1777309366120,39.73,76678.26,0.0,0.40149,0.00013,29.54265]
[1777309366214,39.73,76687.3,0.0,0.40264,0.00013,29.56794]
[1777309367675,39.73,76693.46,0.0,0.40343,0.00013,29.58502]
[1777309367695,39.73,76693.46,0.0,0.40343,0.00013,29.58502]
[1777309367832,39.73,76693.46,0.0,0.40343,0.00013,29.58502]
[1777309367876,39.73,76693.46,0.0,0.40343,0.00013,29.58502]
[1777309368197,39.73,76693.56,0.0,0.40344,0.00013,29.58526]
[1777309371013,39.73,76696.24,0.0,0.40378,0.00013,29.59258]
[1777309371915,39.73,76699.14,0.0,0.40414,0.00013,29.60053]
[1777309372147,39.73,76698.46,0.0,0.40406,0.00013,29.59862]
[1777309373951,39.73,76697.2,0.0,0.40389,0.00013,29.59511]
[1777309374253,39.73,76697.2,0.0,0.40389,0.00013,29.59511]
[1777309374290,39.73,76688.33,0.0,0.40276,0.00013,29.57049]
[1777309375722,39.73,76688.17,0.0,0.40274,0.00013,29.57004]
[1777309375733,39.73,76688.17,0.0,0.40274,0.00013,29.57004]
[1777309375764,39.73,76688.17,0.0,0.40274,0.00013,29.57004]
[1777309376239,39.73,76681.56,0.0,0.40189,0.00013,29.55154]
[1777309381988,39.72,76683.52,0.0,0.40213,0.00013,29.55679]
[1777309382742,39.72,76683.52,0.0,0.40213,0.00013,29.55679]
[1777309382804,39.72,76683.52,0.0,0.40213,0.00013,29.55679]
[1777309383097,39.72,76683.52,0.0,0.40213,0.00013,29.55679]
[1777309383174,39.72,76686.29,0.0,0.40248,0.00013,29.5645]
[1777309384058,39.72,76686.29,0.0,0.40248,0.00013,29.5645]
[1777309387656,39.72,76688.81,0.0,0.4028,0.00013,29.57138]
[1777309388082,39.72,76688.81,0.0,0.4028,0.00013,29.57138]
[1777309388501,39.72,76688.09,0.0,0.4027,0.00013,29.56933]
[1777309389037,39.72,76687.94,0.0,0.40268,0.00013,29.56887]
[1777309394072,39.71,76684.06,0.0,0.40217,0.00013,29.55774]
[1777309396743,39.71,76685.97,0.0,0.40241,0.00013,29.56302]
[1777309397093,39.71,76687.24,0.0,0.40257,0.00013,29.56653]
[1777309401121,39.71,76696.03,0.0,0.40368,0.00013,29.59078]
[1777309406156,39.7,76694.18,0.0,0.40344,0.00013,29.58546]
[1777309411191,39.7,76694.91,0.0,0.40351,0.00013,29.58423]
[1777309412333,39.7,76694.91,0.0,0.40351,0.00013,29.58423]
[1777309414322,39.7,76694.91,0.0,0.4035,0.00013,29.58414]
[1777309414423,39.7,76696.01,0.0,0.40364,0.00013,29.58715]
[1777309420085,39.69,76694.11,0.0,0.40339,0.00013,29.58169]
[1777309422393,39.69,76694.5,0.0,0.40343,0.00013,29.58269]
[1777309425334,39.69,76694.25,0.0,0.4034,0.00013,29.58187]
[1777309426426,39.69,76693.68,0.0,0.40332,0.00013,29.58025]
[1777309431807,39.68,76692.2,0.0,0.40312,0.00013,29.57591]
[1777309431854,39.68,76692.2,0.0,0.40312,0.00013,29.57591]
[1777309434353,39.68,76704.78,0.0,0.40472,0.00013,29.61053]
[1777309437533,39.68,76705.47,0.0,0.40481,0.00013,29.61236]
[1777309437705,39.68,76705.47,0.0,0.40481,0.00013,29.61236]
[1777309438017,39.68,76705.47,0.0,0.40481,0.00013,29.61236]
[1777309438033,39.68,76705.47,0.0,0.40481,0.00013,29.61236]
[1777309438840,39.68,76705.26,0.0,0.40478,0.00013,29.61177]
[1777309438878,39.68,76705.26,0.0,0.40478,0.00013,29.61177]
[1777309439053,39.68,76705.26,0.0,0.40478,0.00013,29.61177]
[1777309439085,39.68,76705.26,0.0,0.40478,0.00013,29.61177]
[1777309439389,39.68,76711.59,0.0,0.40559,0.00013,29.62904]
[1777309440052,39.68,76711.59,0.0,0.40559,0.00013,29.62904]
[1777309440270,39.68,76711.59,0.0,0.40559,0.00013,29.62904]
[1777309440303,39.68,76711.59,0.0,0.40559,0.00013,29.62904]
[1777309440370,39.68,76711.59,0.0,0.40559,0.00013,29.62904]
[1777309440431,39.68,76711.59,0.0,0.40559,0.00013,29.62904]
[1777309441404,39.68,76724.94,0.0,0.40729,0.00013,29.66503]
[1777309441968,39.68,76724.94,0.0,0.40729,0.00013,29.66503]
[1777309442109,39.68,76724.94,0.0,0.40729,0.00013,29.66503]
[1777309442743,39.68,76725.24,0.0,0.40733,0.00013,29.66582]
[1777309442769,39.68,76725.24,0.0,0.40733,0.00013,29.66582]
[1777309443256,39.68,76725.24,0.0,0.40733,0.00013,29.66582]
[1777309446103,39.68,76729.24,0.0,0.40783,0.00013,29.67637]
[1777309446138,39.68,76729.24,0.0,0.40783,0.00013,29.67637]
[1777309446441,39.67,76729.66,0.0,0.40788,0.00013,29.67745]
[1777309446620,39.67,76729.66,0.0,0.40788,0.00013,29.67745]
[1777309446639,39.67,76729.66,0.0,0.40788,0.00013,29.67745]
[1777309446651,39.67,76729.66,0.0,0.40788,0.00013,29.67745]
[1777309447446,39.67,76728.79,0.0,0.40777,0.00013,29.67508]
[1777309452482,39.67,76731.47,0.0,0.4081,0.00013,29.682]
[1777309454443,39.67,76731.47,0.0,0.4081,0.00013,29.682]
[1777309454689,39.67,76736.0,0.0,0.40868,0.00013,29.69393]
[1777309454707,39.67,76736.0,0.0,0.40868,0.00013,29.69393]
[1777309454717,39.67,76736.0,0.0,0.40868,0.00013,29.69393]
[1777309454739,39.67,76736.0,0.0,0.40868,0.00013,29.69393]
[1777309455111,39.67,76736.0,0.0,0.40868,0.00013,29.69393]
[1777309455209,39.67,76737.69,0.0,0.40889,0.00013,29.69835]
[1777309456818,39.66,76741.18,0.0,0.40933,0.00013,29.70752]
[1777309456919,39.66,76741.36,0.0,0.40936,0.00013,29.70797]
[1777309457803,39.66,76741.36,0.0,0.40936,0.00013,29.70797]
[1777309457861,39.66,76741.36,0.0,0.40936,0.00013,29.70797]
[1777309458264,39.66,76742.25,0.0,0.40947,0.00013,29.7103]
[1777309458745,39.66,76742.25,0.0,0.40947,0.00013,29.7103]
[1777309458758,39.66,76742.25,0.0,0.40947,0.00013,29.7103]
[1777309458766,39.66,76742.25,0.0,0.40947,0.00013,29.7103]
[1777309459094,39.66,76754.59,0.0,0.41105,0.00013,29.74255]
[1777309460738,39.66,76754.49,0.0,0.41104,0.00013,29.74229]
[1777309461202,39.66,76754.49,0.0,0.41104,0.00013,29.74229]
[1777309461230,39.66,76754.49,0.0,0.41104,0.00013,29.74229]
[1777309461234,39.67,76758.13,0.0,0.41151,0.00013,29.75174]
[1777309461930,39.67,76758.13,0.0,0.41151,0.00013,29.75174]
[1777309461961,39.67,76758.13,0.0,0.41151,0.00013,29.75174]
[1777309461969,39.67,76758.13,0.0,0.41151,0.00013,29.75174]
[1777309461992,39.67,76758.13,0.0,0.41151,0.00013,29.75174]
[1777309462022,39.67,76758.13,0.0,0.41151,0.00013,29.75174]
[1777309462062,39.67,76765.46,0.0,0.41245,0.00013,29.77059]
[1777309462876,39.67,76765.46,0.0,0.41245,0.00013,29.77059]
[1777309462925,39.67,76765.41,0.0,0.41244,0.00013,29.77047]
[1777309468236,39.67,76762.56,0.0,0.41208,0.00013,29.76316]
[1777309469157,39.67,76758.0,0.0,0.41149,0.00013,29.75141]
[1777309469169,39.67,76758.0,0.0,0.41149,0.00013,29.75141]
[1777309469258,39.67,76756.18,0.0,0.41126,0.00013,29.74671]
[1777309474642,39.67,76761.03,0.0,0.41187,0.00013,29.75623]
[1777309479362,39.67,76757.09,0.0,0.41137,0.00013,29.74608]
[1777309479382,39.67,76757.09,0.0,0.41137,0.00013,29.74608]
[1777309479404,39.67,76757.09,0.0,0.41137,0.00013,29.74608]
[1777309479443,39.67,76755.51,0.0,0.41117,0.00013,29.74201]
[1777309481235,39.67,76755.51,0.0,0.41117,0.00013,29.74201]
[1777309481312,39.67,76740.64,0.0,0.40926,0.00013,29.70315]
[1777309483044,39.67,76740.64,0.0,0.40926,0.00013,29.70315]
[1777309483319,39.67,76740.08,0.0,0.40919,0.00013,29.70167]
[1777309486684,39.67,76742.37,0.0,0.40948,0.00013,29.7077]
[1777309486722,39.67,76742.37,0.0,0.40948,0.00013,29.7077]
[1777309486731,39.67,76742.37,0.0,0.40948,0.00013,29.7077]
[1777309486752,39.67,76742.37,0.0,0.40948,0.00013,29.7077]
[1777309490757,39.67,76748.07,0.0,0.41021,0.00013,29.72267]
[1777309490773,39.67,76748.07,0.0,0.41021,0.00013,29.72267]
[1777309490824,39.67,76748.73,0.0,0.4103,0.00013,29.72442]
[1777309496745,39.67,76755.1,0.0,0.41112,0.00013,29.74106]
[1777309500547,39.67,76755.7,0.0,0.4112,0.00013,29.74265]
[1777309502647,39.67,76751.83,0.0,0.4107,0.00013,29.73261]
[1777309506467,39.67,76752.09,0.0,0.41073,0.00013,29.73326]
[1777309506879,39.67,76753.84,0.0,0.41096,0.00013,29.73779]
[1777309509468,39.67,76756.26,0.0,0.41127,0.00013,29.74405]
[1777309509482,39.67,76756.26,0.0,0.41127,0.00013,29.74405]
[1777309509898,39.67,76760.14,0.0,0.41177,0.00013,29.75409]
[1777309514933,39.67,76753.98,0.0,0.41098,0.00013,29.73817]
[1777309519968,39.67,76752.28,0.0,0.41076,0.00013,29.73378]
[1777309526011,39.67,76751.26,0.0,0.41063,0.00013,29.73115]
[1777309531537,39.67,76748.42,0.0,0.41027,0.00013,29.72378]
[1777309531543,39.67,76748.42,0.0,0.41027,0.00013,29.72378]
[1777309532052,39.67,76746.88,0.0,0.41006,0.00013,29.71675]
[1777309533100,39.67,76746.88,0.0,0.41006,0.00013,29.71675]
[1777309533132,39.67,76745.86,0.0,0.40993,0.00013,29.71409]
[1777309535328,39.67,76745.07,0.0,0.40983,0.00013,29.71203]
[1777309535362,39.67,76745.07,0.0,0.40983,0.00013,29.71203]
[1777309535581,39.67,76744.02,0.0,0.4097,0.00013,29.70929]
[1777309540169,39.67,76740.37,0.0,0.40923,0.00013,29.69975]
[1777309540194,39.67,76740.37,0.0,0.40923,0.00013,29.69975]
[1777309541481,39.67,76734.24,0.0,0.40845,0.00013,29.68352]
[1777309541684,39.67,76733.82,0.0,0.40839,0.00013,29.6824]
[1777309541699,39.67,76733.82,0.0,0.40839,0.00013,29.6824]
[1777309542123,39.67,76733.47,0.0,0.40835,0.00013,29.68146]
[1777309544259,39.67,76731.91,0.0,0.40814,0.00013,29.67723]
[1777309544514,39.67,76728.95,0.0,0.40776,0.00013,29.66927]
[1777309550180,39.66,76724.2,0.0,0.40713,0.00013,29.65613]
[1777309555217,39.65,76717.1,0.0,0.4062,0.00013,29.63668]
[1777309560251,39.65,76719.35,0.0,0.40647,0.00013,29.64248]
[1777309565257,39.64,76717.84,0.0,0.40627,0.00013,29.63816]
[1777309565474,39.64,76722.49,0.0,0.40686,0.00013,29.65066]
[1777309571328,39.64,76720.74,0.0,0.40663,0.00013,29.64577]
[1777309576362,39.64,76722.49,0.0,0.40684,0.00013,29.65036]
[1777309581397,39.63,76721.97,0.0,0.40677,0.00013,29.6488]
[1777309581775,39.63,76721.97,0.0,0.40677,0.00013,29.6488]
[1777309581792,39.63,76721.97,0.0,0.40677,0.00013,29.6488]
[1777309582403,39.63,76719.19,0.0,0.40641,0.00013,29.64122]
[1777309583013,39.63,76719.19,0.0,0.40641,0.00013,29.64122]
[1777309583558,39.63,76710.41,0.0,0.40528,0.00013,29.6173]
[1777309584161,39.63,76710.41,0.0,0.40528,0.00013,29.6173]
[1777309584551,39.63,76710.41,0.0,0.40528,0.00013,29.6173]
[1777309584418,39.63,76710.34,0.0,0.40527,0.00013,29.61704]
[1777309584746,39.63,76710.34,0.0,0.40527,0.00013,29.61704]
[1777309584770,39.63,76710.34,0.0,0.40527,0.00013,29.61704]
[1777309585425,39.63,76708.5,0.0,0.40503,0.00013,29.61196]
[1777309590459,39.63,76704.4,0.0,0.4045,0.00013,29.60058]
[1777309595495,39.62,76700.41,0.0,0.40397,0.00013,29.58647]
[1777309596666,39.62,76700.09,0.0,0.40393,0.00013,29.58556]
[1777309596760,39.62,76700.09,0.0,0.40393,0.00013,29.58556]
[1777309597510,39.62,76699.31,0.0,0.40383,0.00013,29.58338]
[1777309597908,39.62,76699.31,0.0,0.40383,0.00013,29.58338]
[1777309598379,39.62,76699.31,0.0,0.40383,0.00013,29.58338]
[1777309598389,39.62,76699.31,0.0,0.40383,0.00013,29.58338]
[1777309598517,39.62,76687.26,0.0,0.40229,0.00013,29.54982]
[1777309600366,39.62,76680.2,0.0,0.40138,0.00013,29.52994]
[1777309600387,39.62,76680.2,0.0,0.40138,0.00013,29.52994]
[1777309600532,39.62,76679.62,0.0,0.40131,0.00013,29.52829]
[1777309605566,39.62,76676.1,0.0,0.40085,0.00013,29.51828]
[1777309607580,39.62,76684.9,0.0,0.40198,0.00013,29.54309]
[1777309609780,39.62,76684.91,0.0,0.40198,0.00013,29.54308]
[1777309609821,39.62,76684.91,0.0,0.40198,0.00013,29.54308]
[1777309610603,39.62,76685.32,0.0,0.40203,0.00013,29.54421]
[1777309615635,39.62,76688.68,0.0,0.40245,0.00013,29.5535]
[1777309621200,39.61,76689.12,0.0,0.4025,0.00013,29.55463]
[1777309623089,39.61,76689.79,0.0,0.40259,0.00013,29.55645]
[1777309623110,39.61,76689.79,0.0,0.40259,0.00013,29.55645]
[1777309623223,39.61,76689.79,0.0,0.40259,0.00013,29.55645]
[1777309624627,39.61,76689.34,0.0,0.40253,0.00013,29.55514]
[1777309625085,39.61,76699.02,0.0,0.40376,0.00013,29.58202]
[1777309631214,39.61,76701.78,0.0,0.40411,0.00013,29.58953]
[1777309632177,39.61,76703.39,0.0,0.40431,0.00013,29.59396]
[1777309632702,39.61,76706.75,0.0,0.40474,0.00013,29.60318]
[1777309632763,39.61,76707.33,0.0,0.40482,0.00013,29.60477]
[1777309637793,39.61,76707.41,0.0,0.40483,0.00013,29.60496]
[1777309642828,39.61,76700.92,0.0,0.40399,0.00013,29.58705]
[1777309647866,39.61,76700.58,0.0,0.40394,0.00013,29.58602]
[1777309652901,39.6,76701.61,0.0,0.40406,0.00013,29.58574]
[1777309657922,39.6,76702.05,0.0,0.40411,0.00013,29.58689]
[1777309663978,39.6,76701.87,0.0,0.40409,0.00013,29.58633]
[1777309667778,39.6,76701.31,0.0,0.40401,0.00013,29.58473]
[1777309669069,39.6,76694.31,0.0,0.40312,0.00013,29.56531]
[1777309669165,39.6,76695.13,0.0,0.40322,0.00013,29.56757]
[1777309675452,39.6,76695.57,0.0,0.40327,0.00013,29.56863]
[1777309677151,39.6,76695.57,0.0,0.40327,0.00013,29.5686]
[1777309677436,39.6,76695.57,0.0,0.40327,0.00013,29.5686]
[1777309677537,39.6,76695.75,0.0,0.40329,0.00013,29.56907]
[1777309682576,39.59,76695.68,0.0,0.40327,0.00013,29.56876]
[1777309685241,39.59,76690.31,0.0,0.40258,0.00013,29.5537]
[1777309685259,39.59,76690.31,0.0,0.40258,0.00013,29.5537]
[1777309685276,39.59,76690.31,0.0,0.40258,0.00013,29.5537]
[1777309685411,39.59,76685.45,0.0,0.40196,0.00013,29.54005]
[1777309686302,39.59,76685.45,0.0,0.40196,0.00013,29.54005]
[1777309686312,39.59,76685.45,0.0,0.40196,0.00013,29.54005]
[1777309686367,39.59,76685.45,0.0,0.40196,0.00013,29.54005]
[1777309686369,39.59,76685.39,0.0,0.40195,0.00013,29.53984]
[1777309692570,39.59,76686.88,0.0,0.40213,0.00013,29.54394]
[1777309698238,39.59,76688.19,0.0,0.40229,0.00013,29.54749]
[1777309703436,39.58,76690.34,0.0,0.40256,0.00013,29.55342]
[1777309703464,39.58,76690.34,0.0,0.40256,0.00013,29.55342]
[1777309703537,39.58,76687.57,0.0,0.40221,0.00013,29.54563]
[1777309707717,39.58,76687.63,0.0,0.40221,0.00013,29.54574]
[1777309709488,39.58,76689.3,0.0,0.40242,0.00013,29.55038]
[1777309712690,39.58,76689.54,0.0,0.40244,0.00013,29.54795]
[1777309712726,39.58,76689.54,0.0,0.40244,0.00013,29.54795]
[1777309712752,39.58,76694.06,0.0,0.40302,0.00013,29.56055]
[1777309712931,39.58,76694.06,0.0,0.40302,0.00013,29.56055]
[1777309712946,39.58,76694.06,0.0,0.40302,0.00013,29.56055]
[1777309713343,39.58,76694.81,0.0,0.40311,0.00013,29.56261]
[1777309714559,39.58,76705.2,0.0,0.40444,0.00013,29.59135]
[1777309718290,39.58,76708.58,0.0,0.40487,0.00013,29.60062]
[1777309718442,39.58,76708.58,0.0,0.40487,0.00013,29.60062]
[1777309724420,39.58,76705.23,0.0,0.40444,0.00013,29.59141]
[1777309729721,39.58,76704.03,0.0,0.40429,0.00013,29.58809]
[1777309730737,39.58,76703.63,0.0,0.40424,0.00013,29.58697]
[1777309730461,39.58,76696.08,0.0,0.40327,0.00013,29.56606]
[1777309731216,39.58,76696.08,0.0,0.40327,0.00013,29.56606]
[1777309731576,39.58,76696.08,0.0,0.40327,0.00013,29.56606]
[1777309731593,39.58,76674.73,0.0,0.40054,0.00013,29.50599]
[1777309731903,39.58,76674.73,0.0,0.40054,0.00013,29.50599]
[1777309732168,39.58,76674.73,0.0,0.40054,0.00013,29.50599]
[1777309732211,39.58,76674.73,0.0,0.40054,0.00013,29.50599]
[1777309732225,39.58,76674.73,0.0,0.40054,0.00013,29.50599]
[1777309732386,39.58,76674.73,0.0,0.40054,0.00013,29.50599]
[1777309732418,39.58,76674.73,0.0,0.40054,0.00013,29.50599]
[1777309732480,39.58,76674.23,0.0,0.40047,0.00013,29.50452]
[1777309732855,39.58,76674.23,0.0,0.40047,0.00013,29.50452]
[1777309732899,39.58,76674.23,0.0,0.40047,0.00013,29.50452]
[1777309733571,39.58,76674.23,0.0,0.40047,0.00013,29.50452]
[1777309733584,39.58,76674.23,0.0,0.40047,0.00013,29.50452]
[1777309733618,39.58,76674.23,0.0,0.40047,0.00013,29.50452]
[1777309733749,39.58,76674.23,0.0,0.40047,0.00013,29.50452]
[1777309733720,39.58,76656.55,0.0,0.39821,0.00013,29.45372]
[1777309734662,39.58,76656.53,0.0,0.39821,0.00013,29.45365]
[1777309735854,39.58,76655.88,0.0,0.39812,0.00013,29.45177]
[1777309735888,39.58,76655.88,0.0,0.39812,0.00013,29.45177]
[1777309736609,39.58,76656.07,0.0,0.39815,0.00013,29.45232]
[1777309737877,39.58,76656.14,0.0,0.39816,0.00013,29.45252]
[1777309737910,39.58,76656.14,0.0,0.39816,0.00013,29.45252]
[1777309738519,39.58,76655.22,0.0,0.39804,0.00013,29.44985]
[1777309739804,39.58,76655.93,0.0,0.39813,0.00013,29.45192]
[1777309739817,39.58,76655.93,0.0,0.39813,0.00013,29.45192]
[1777309739873,39.58,76655.93,0.0,0.39813,0.00013,29.45192]
[1777309739909,39.58,76655.93,0.0,0.39813,0.00013,29.45192]
[1777309740356,39.58,76655.93,0.0,0.39813,0.00013,29.45192]
[1777309741777,39.58,76644.07,0.0,0.39662,0.00013,29.4173]
[1777309741812,39.58,76644.07,0.0,0.39662,0.00013,29.4173]
[1777309741839,39.58,76644.07,0.0,0.39662,0.00013,29.4173]
[1777309741845,39.58,76644.07,0.0,0.39662,0.00013,29.4173]
[1777309741870,39.58,76644.07,0.0,0.39662,0.00013,29.4173]
[1777309742561,39.58,76644.03,0.0,0.39661,0.00013,29.41719]
[1777309743889,39.58,76643.4,0.0,0.39653,0.00013,29.41536]
[1777309744668,39.58,76643.42,0.0,0.39654,0.00013,29.41544]
[1777309749687,39.58,76638.79,0.0,0.39595,0.00013,29.40189]
[1777309750262,39.58,76636.87,0.0,0.3957,0.00013,29.39618]
[1777309750278,39.58,76636.87,0.0,0.3957,0.00013,29.39618]
[1777309751931,39.58,76634.0,0.0,0.39533,0.00013,29.38749]
[1777309751950,39.58,76634.0,0.0,0.39533,0.00013,29.38749]
[1777309752627,39.58,76634.0,0.0,0.39533,0.00013,29.38749]
[1777309753361,39.57,76628.06,0.0,0.39457,0.00013,29.36973]
[1777309753376,39.57,76628.06,0.0,0.39457,0.00013,29.36973]
[1777309753630,39.57,76628.06,0.0,0.39457,0.00013,29.36973]
[1777309753677,39.57,76628.06,0.0,0.39457,0.00013,29.36973]
[1777309753694,39.57,76628.06,0.0,0.39457,0.00013,29.36973]
[1777309753687,39.57,76622.31,0.0,0.39383,0.00013,29.35244]
[1777309753868,39.57,76622.31,0.0,0.39383,0.00013,29.35244]
[1777309759670,39.57,76619.53,0.0,0.39346,0.00013,29.34368]
[1777309764706,39.56,76624.36,0.0,0.39406,0.00013,29.35785]
[1777309769741,39.56,76621.84,0.0,0.39372,0.00013,29.34994]
[1777309769834,39.56,76621.84,0.0,0.39372,0.00013,29.34994]
[1777309774169,39.55,76621.73,0.0,0.39368,0.00013,29.3463]
[1777309774205,39.55,76621.73,0.0,0.39368,0.00013,29.3463]
[1777309774215,39.55,76621.73,0.0,0.39368,0.00013,29.3463]
[1777309774236,39.55,76621.73,0.0,0.39368,0.00013,29.3463]
[1777309776208,39.55,76621.36,0.0,0.39363,0.00013,29.34506]
[1777309776241,39.55,76621.36,0.0,0.39363,0.00013,29.34506]
[1777309776248,39.55,76621.36,0.0,0.39363,0.00013,29.34506]
[1777309776273,39.55,76621.36,0.0,0.39363,0.00013,29.34506]
[1777309778440,39.55,76622.61,0.0,0.39378,0.00013,29.34869]
[1777309778602,39.55,76622.61,0.0,0.39378,0.00013,29.34869]
[1777309778805,39.55,76622.87,0.0,0.39381,0.00013,29.34941]
[1777309779766,39.55,76622.87,0.0,0.39381,0.00013,29.34941]
[1777309780254,39.55,76627.88,0.0,0.39444,0.00013,29.36435]
[1777309780260,39.55,76627.88,0.0,0.39444,0.00013,29.36435]
[1777309780352,39.54,76630.53,0.0,0.39478,0.00013,29.37225]
[1777309782125,39.54,76630.53,0.0,0.39478,0.00013,29.37225]
[1777309782146,39.54,76630.53,0.0,0.39478,0.00013,29.37225]
[1777309782159,39.54,76630.53,0.0,0.39478,0.00013,29.37225]
[1777309782175,39.54,76630.53,0.0,0.39478,0.00013,29.37225]
[1777309786432,39.54,76627.5,0.0,0.39439,0.00013,29.36307]
[1777309786986,39.54,76626.97,0.0,0.39431,0.00013,29.36134]
[1777309787032,39.54,76626.97,0.0,0.39431,0.00013,29.36134]
[1777309787152,39.54,76626.97,0.0,0.39431,0.00013,29.36134]
[1777309788345,39.54,76632.55,0.0,0.39502,0.00013,29.37792]
[1777309788756,39.54,76632.55,0.0,0.39502,0.00013,29.37792]
[1777309788818,39.54,76641.18,0.0,0.39613,0.00013,29.4035]
[1777309788885,39.54,76641.18,0.0,0.39613,0.00013,29.4035]
[1777309790368,39.54,76647.07,0.0,0.39688,0.00013,29.42083]
[1777309790454,39.54,76647.76,0.0,0.39696,0.00013,29.42282]
[1777309792379,39.54,76647.84,0.0,0.39697,0.00013,29.42303]
[1777309792397,39.54,76647.84,0.0,0.39697,0.00013,29.42303]
[1777309792573,39.54,76647.84,0.0,0.39697,0.00013,29.42303]
[1777309792674,39.54,76647.9,0.0,0.39698,0.00013,29.42317]
[1777309792905,39.54,76647.9,0.0,0.39698,0.00013,29.42317]
[1777309793474,39.54,76647.9,0.0,0.39698,0.00013,29.42317]
[1777309793575,39.54,76647.95,0.0,0.39698,0.00013,29.42329]
[1777309794622,39.54,76647.95,0.0,0.39698,0.00013,29.42329]
[1777309794724,39.54,76655.88,0.0,0.398,0.00013,29.44648]
[1777309796406,39.54,76656.63,0.0,0.3981,0.00013,29.44866]
[1777309796417,39.54,76655.89,0.0,0.39801,0.00013,29.44659]
[1777309798200,39.54,76656.52,0.0,0.39809,0.00013,29.44842]
[1777309798241,39.54,76656.52,0.0,0.39809,0.00013,29.44842]
[1777309798256,39.54,76656.52,0.0,0.39809,0.00013,29.44842]
[1777309798291,39.54,76656.52,0.0,0.39809,0.00013,29.44842]
[1777309798351,39.54,76656.52,0.0,0.39809,0.00013,29.44842]
[1777309798553,39.54,76656.52,0.0,0.39809,0.00013,29.44842]
[1777309798572,39.54,76656.52,0.0,0.39809,0.00013,29.44842]
[1777309798644,39.54,76660.67,0.0,0.39862,0.00013,29.46051]
[1777309799903,39.54,76660.67,0.0,0.39862,0.00013,29.46051]
[1777309799913,39.54,76660.67,0.0,0.39862,0.00013,29.46051]
[1777309800458,39.54,76660.67,0.0,0.39862,0.00013,29.46051]
[1777309800493,39.54,76660.67,0.0,0.39862,0.00013,29.46051]
[1777309800539,39.54,76664.57,0.0,0.39912,0.00013,29.47182]
[1777309801855,39.54,76664.57,0.0,0.39912,0.00013,29.47182]
[1777309801863,39.54,76664.57,0.0,0.39912,0.00013,29.47182]
[1777309801956,39.54,76664.57,0.0,0.39912,0.00013,29.47182]
[1777309802147,39.54,76655.42,0.0,0.39795,0.00013,29.44536]
[1777309802966,39.54,76655.42,0.0,0.39795,0.00013,29.44536]
[1777309806320,39.54,76648.26,0.0,0.39703,0.00013,29.42436]
[1777309806333,39.54,76648.26,0.0,0.39703,0.00013,29.42436]
[1777309806366,39.54,76648.26,0.0,0.39703,0.00013,29.42436]
[1777309806680,39.54,76648.26,0.0,0.39703,0.00013,29.42436]
[1777309807994,39.54,76643.78,0.0,0.39646,0.00013,29.41114]
[1777309810715,39.54,76643.71,0.0,0.39645,0.00013,29.41091]
[1777309811947,39.54,76643.18,0.0,0.39637,0.00013,29.40928]
[1777309811994,39.54,76643.18,0.0,0.39637,0.00013,29.40928]
[1777309812785,39.54,76638.93,0.0,0.39583,0.00013,29.39671]
[1777309813972,39.54,76634.18,0.0,0.39522,0.00013,29.3826]
[1777309814009,39.54,76634.18,0.0,0.39522,0.00013,29.3826]
[1777309814602,39.54,76634.18,0.0,0.39522,0.00013,29.3826]
[1777309814704,39.54,76634.18,0.0,0.39522,0.00013,29.3826]
[1777309814716,39.54,76634.18,0.0,0.39522,0.00013,29.3826]
[1777309814805,39.54,76631.15,0.0,0.39484,0.00013,29.37357]
[1777309815258,39.54,76631.15,0.0,0.39484,0.00013,29.37357]
[1777309815276,39.54,76631.15,0.0,0.39484,0.00013,29.37357]
[1777309819090,39.54,76638.83,0.0,0.39581,0.00013,29.39635]
[1777309820590,39.54,76638.83,0.0,0.39581,0.00013,29.39635]
[1777309820659,39.54,76638.83,0.0,0.39581,0.00013,29.39635]
[1777309821415,39.54,76637.92,0.0,0.3957,0.00013,29.39363]
[1777309822693,39.54,76635.54,0.0,0.39539,0.00013,29.38656]
[1777309828153,39.53,76634.87,0.0,0.3953,0.00013,29.3845]
[1777309832788,39.53,76634.68,0.0,0.39527,0.00013,29.38085]
[1777309834812,39.53,76634.66,0.0,0.39526,0.00013,29.38078]
[1777309840492,39.53,76633.88,0.0,0.39516,0.00013,29.3784]
[1777309845413,39.53,76632.53,0.0,0.39499,0.00013,29.37434]
[1777309845460,39.53,76632.53,0.0,0.39499,0.00013,29.37434]
[1777309845532,39.53,76632.53,0.0,0.39499,0.00013,29.37434]
[1777309845636,39.53,76632.53,0.0,0.39499,0.00013,29.37434]
[1777309845656,39.53,76632.53,0.0,0.39499,0.00013,29.37434]
[1777309845709,39.53,76632.25,0.0,0.39495,0.00013,29.37349]
[1777309846506,39.53,76632.25,0.0,0.39495,0.00013,29.37349]
[1777309846935,39.53,76625.79,0.0,0.39412,0.00013,29.35411]
[1777309848916,39.53,76623.59,0.0,0.39384,0.00013,29.34743]
[1777309848926,39.53,76623.59,0.0,0.39384,0.00013,29.34743]
[1777309849776,39.53,76624.28,0.0,0.39392,0.00013,29.34937]
[1777309850971,39.53,76624.28,0.0,0.39392,0.00013,29.34937]
[1777309850981,39.53,76624.28,0.0,0.39392,0.00013,29.34937]
[1777309851571,39.52,76624.75,0.0,0.39397,0.00013,29.35065]
[1777309852988,39.52,76624.72,0.0,0.39396,0.00013,29.3505]
[1777309855008,39.52,76623.87,0.0,0.39385,0.00013,29.34782]
[1777309860019,39.52,76623.16,0.0,0.39375,0.00013,29.34543]
[1777309860869,39.52,76623.16,0.0,0.39375,0.00013,29.34543]
[1777309860888,39.52,76623.16,0.0,0.39375,0.00013,29.34543]
[1777309861393,39.52,76622.6,0.0,0.39367,0.00013,29.34362]
[1777309862067,39.52,76622.6,0.0,0.39367,0.00013,29.34362]
[1777309862079,39.52,76622.6,0.0,0.39367,0.00013,29.34362]
[1777309862393,39.51,76614.15,0.0,0.39259,0.00013,29.31796]
[1777309864425,39.51,76613.15,0.0,0.39246,0.00013,29.31492]
[1777309865113,39.51,76615.61,0.0,0.39277,0.00013,29.32234]
[1777309865357,39.51,76615.61,0.0,0.39277,0.00013,29.32234]
[1777309865427,39.51,76615.61,0.0,0.39277,0.00013,29.32234]
[1777309865473,39.51,76615.61,0.0,0.39277,0.00013,29.32234]
[1777309865551,39.51,76615.61,0.0,0.39277,0.00013,29.32234]
[1777309865820,39.51,76625.48,0.0,0.39402,0.00013,29.35196]
[1777309866402,39.51,76625.48,0.0,0.39402,0.00013,29.35196]
[1777309867165,39.51,76628.75,0.0,0.39444,0.00013,29.36176]
[1777309867863,39.51,76628.75,0.0,0.39444,0.00013,29.36176]
[1777309867438,39.51,76628.74,0.0,0.39444,0.00013,29.36173]
[1777309869151,39.51,76630.38,0.0,0.39464,0.00013,29.36657]
[1777309871176,39.51,76631.61,0.0,0.39479,0.00013,29.3701]
[1777309871599,39.51,76631.61,0.0,0.39479,0.00013,29.3701]
[1777309871700,39.5,76631.34,0.0,0.39475,0.00013,29.36916]
[1777309872647,39.5,76631.34,0.0,0.39475,0.00013,29.36916]
[1777309872728,39.5,76631.34,0.0,0.39475,0.00013,29.36916]
[1777309872853,39.5,76631.34,0.0,0.39475,0.00013,29.36916]
[1777309872866,39.5,76631.34,0.0,0.39475,0.00013,29.36916]
[1777309872870,39.5,76631.34,0.0,0.39475,0.00013,29.36916]
[1777309872854,39.5,76631.17,0.0,0.39473,0.00013,29.36857]
[1777309873755,39.5,76631.17,0.0,0.39473,0.00013,29.36857]
[1777309873779,39.5,76635.4,0.0,0.39527,0.00013,29.3811]
[1777309874439,39.5,76635.4,0.0,0.39527,0.00013,29.3811]
[1777309874540,39.5,76635.76,0.0,0.39531,0.00013,29.38217]
[1777309878297,39.5,76636.49,0.0,0.3954,0.00013,29.38431]
[1777309878807,39.5,76636.49,0.0,0.3954,0.00013,29.38431]
[1777309878820,39.5,76636.49,0.0,0.3954,0.00013,29.38431]
[1777309878829,39.5,76641.0,0.0,0.39598,0.00013,29.39765]
[1777309880586,39.5,76644.35,0.0,0.39641,0.00013,29.40753]
[1777309880593,39.5,76644.35,0.0,0.39641,0.00013,29.40753]
[1777309880731,39.5,76644.35,0.0,0.39641,0.00013,29.40753]
[1777309880872,39.5,76644.35,0.0,0.39641,0.00013,29.40753]
[1777309881043,39.5,76644.31,0.0,0.3964,0.00013,29.40739]
[1777309881173,39.5,76644.31,0.0,0.3964,0.00013,29.40739]
[1777309881212,39.5,76644.31,0.0,0.3964,0.00013,29.40739]
[1777309881265,39.5,76644.31,0.0,0.3964,0.00013,29.40739]
[1777309881486,39.5,76644.31,0.0,0.3964,0.00013,29.40739]
[1777309881887,39.5,76673.11,0.0,0.40009,0.00013,29.49105]
[1777309883644,39.5,76673.21,0.0,0.4001,0.00013,29.49134]
[1777309883755,39.5,76673.21,0.0,0.4001,0.00013,29.49134]
[1777309883817,39.5,76672.39,0.0,0.4,0.00013,29.489]
[1777309884694,39.5,76672.39,0.0,0.4,0.00013,29.489]
[1777309884773,39.5,76673.61,0.0,0.40015,0.00013,29.4925]
[1777309889723,39.5,76668.59,0.0,0.39951,0.00013,29.47815]
[1777309889742,39.5,76668.59,0.0,0.39951,0.00013,29.47815]
[1777309889825,39.5,76667.57,0.0,0.39938,0.00013,29.47523]
[1777309890796,39.5,76667.57,0.0,0.39938,0.00013,29.47523]
[1777309890796,39.5,76666.91,0.0,0.3993,0.00013,29.47335]
[1777309896480,39.5,76665.57,0.0,0.39912,0.00013,29.46646]
[1777309896767,39.5,76665.57,0.0,0.39912,0.00013,29.46646]
[1777309896860,39.5,76668.95,0.0,0.39955,0.00013,29.47619]
[1777309897058,39.5,76668.95,0.0,0.39955,0.00013,29.47619]
[1777309897078,39.5,76668.95,0.0,0.39955,0.00013,29.47619]
[1777309899840,39.5,76675.64,0.0,0.40041,0.00013,29.49536]
[1777309899941,39.5,76679.24,0.0,0.40087,0.00013,29.50562]
[1777309900754,39.5,76679.24,0.0,0.40087,0.00013,29.50562]
[1777309900895,39.5,76679.24,0.0,0.40087,0.00013,29.50562]
[1777309906714,39.5,76683.17,0.0,0.40137,0.00013,29.51674]
[1777309911749,39.5,76684.57,0.0,0.40155,0.00013,29.52067]
[1777309916784,39.5,76681.99,0.0,0.40122,0.00013,29.51334]
[1777309920597,39.5,76683.37,0.0,0.40139,0.00013,29.51723]
[1777309925849,39.5,76680.74,0.0,0.40106,0.00013,29.50977]
[1777309930883,39.5,76680.72,0.0,0.40105,0.00013,29.50971]
[1777309935918,39.5,76684.34,0.0,0.40152,0.00013,29.51997]
[1777309936617,39.5,76684.34,0.0,0.40152,0.00013,29.51997]
[1777309939091,39.5,76686.79,0.0,0.40183,0.00013,29.52686]
[1777309939131,39.5,76686.79,0.0,0.40183,0.00013,29.52686]
[1777309939946,39.5,76688.93,0.0,0.40211,0.00013,29.53288]
[1777309944981,39.5,76688.34,0.0,0.40203,0.00013,29.53116]
[1777309946649,39.5,76689.0,0.0,0.40211,0.00013,29.53301]
[1777309948148,39.5,76689.86,0.0,0.40222,0.00013,29.53542]
[1777309948168,39.5,76689.86,0.0,0.40222,0.00013,29.53542]
[1777309948305,39.5,76689.86,0.0,0.40222,0.00013,29.53542]
[1777309948308,39.5,76689.86,0.0,0.40222,0.00013,29.53542]
[1777309948465,39.5,76691.43,0.0,0.40242,0.00013,29.53981]
[1777309949328,39.5,76691.43,0.0,0.40242,0.00013,29.53981]
[1777309949413,39.5,76698.83,0.0,0.40337,0.00013,29.56048]
[1777309955053,39.5,76700.36,0.0,0.40355,0.00013,29.56166]
[1777309956817,39.5,76700.36,0.0,0.40355,0.00013,29.56166]
[1777309962528,39.5,76700.07,0.0,0.40352,0.00013,29.56082]
[1777309962723,39.5,76700.07,0.0,0.40352,0.00013,29.56082]
[1777309962838,39.5,76700.07,0.0,0.40352,0.00013,29.56082]
[1777309962861,39.5,76700.07,0.0,0.40352,0.00013,29.56082]
[1777309962898,39.5,76700.07,0.0,0.40352,0.00013,29.56082]
[1777309962952,39.5,76704.79,0.0,0.40412,0.00013,29.57389]
[1777309964249,39.5,76718.44,0.0,0.40587,0.00013,29.61136]
[1777309965668,39.5,76718.44,0.0,0.40587,0.00013,29.61136]
[1777309965726,39.5,76718.95,0.0,0.40594,0.00013,29.61277]
[1777309971165,39.5,76718.17,0.0,0.40585,0.00013,29.6108]
[1777309976201,39.5,76710.38,0.0,0.40486,0.00013,29.58965]
[1777309978165,39.5,76710.19,0.0,0.40483,0.00013,29.58915]
[1777309978958,39.51,76710.48,0.0,0.40487,0.00013,29.58997]
[1777309979667,39.51,76710.48,0.0,0.40487,0.00013,29.58997]
[1777309979696,39.51,76710.48,0.0,0.40487,0.00013,29.58997]
[1777309979767,39.51,76708.59,0.0,0.40463,0.00013,29.58479]
[1777309980779,39.51,76708.59,0.0,0.40463,0.00013,29.58479]
[1777309981684,39.51,76705.74,0.0,0.40427,0.00013,29.57694]
[1777309981779,39.51,76701.62,0.0,0.40374,0.00013,29.56555]
[1777309982779,39.51,76701.62,0.0,0.40374,0.00013,29.56555]
[1777309982807,39.51,76701.62,0.0,0.40374,0.00013,29.56555]
[1777309987912,39.51,76698.68,0.0,0.40336,0.00013,29.55737]
[1777309987931,39.51,76698.68,0.0,0.40336,0.00013,29.55737]
[1777309987993,39.51,76698.26,0.0,0.4033,0.00013,29.55618]
[1777309991800,39.5,76697.54,0.0,0.40321,0.00013,29.55415]
[1777309991817,39.5,76695.51,0.0,0.40295,0.00013,29.54846]
[1777309997732,39.5,76695.23,0.0,0.40291,0.00013,29.54758]
[1777310004398,39.5,76694.78,0.0,0.40284,0.00013,29.54621]
[1777310009434,39.5,76694.47,0.0,0.4028,0.00013,29.54525]
[1777310014511,39.5,76695.04,0.0,0.40286,0.00013,29.54372]
[1777310017636,39.5,76695.02,0.0,0.40285,0.00013,29.54363]
[1777310018017,39.5,76691.65,0.0,0.40242,0.00013,29.53416]
[1777310019059,39.5,76681.14,0.0,0.40107,0.00013,29.50448]
[1777310020960,39.49,76680.42,0.0,0.40098,0.00013,29.50242]
[1777310025969,39.49,76685.52,0.0,0.40163,0.00013,29.51686]
[1777310030993,39.49,76685.91,0.0,0.40168,0.00013,29.51793]
[1777310036002,39.49,76686.11,0.0,0.4017,0.00013,29.51847]
[1777310041004,39.49,76686.28,0.0,0.40172,0.00013,29.51892]
[1777310046029,39.49,76685.2,0.0,0.40158,0.00013,29.51584]
[1777310051049,39.49,76688.34,0.0,0.40198,0.00013,29.52467]
[1777310056054,39.49,76685.69,0.0,0.40164,0.00013,29.51717]
[1777310061055,39.49,76685.82,0.0,0.40166,0.00013,29.51752]
[1777310066072,39.49,76686.11,0.0,0.40169,0.00013,29.51833]
[1777310071074,39.49,76681.97,0.0,0.40116,0.00013,29.50659]
[1777310076090,39.49,76682.04,0.0,0.40116,0.00013,29.50377]
[1777310081104,39.49,76682.64,0.0,0.40124,0.00013,29.50549]
[1777310086110,39.49,76683.53,0.0,0.40135,0.00013,29.50802]
[1777310088118,39.49,76675.77,0.0,0.40036,0.00013,29.48597]
[1777310088299,39.49,76675.77,0.0,0.40036,0.00013,29.48597]
[1777310088308,39.49,76675.77,0.0,0.40036,0.00013,29.48597]
[1777310089016,39.49,76675.85,0.0,0.40037,0.00013,29.4862]
[1777310089886,39.49,76675.85,0.0,0.40037,0.00013,29.4862]
[1777310090304,39.49,76675.51,0.0,0.40033,0.00013,29.48524]
[1777310091041,39.49,76667.58,0.0,0.39931,0.00013,29.46252]
[1777310093680,39.49,76667.73,0.0,0.39933,0.00013,29.46299]
[1777310099061,39.5,76671.78,0.0,0.39986,0.00013,29.47475]
[1777310101291,39.5,76671.62,0.0,0.39984,0.00013,29.47433]
[1777310101353,39.5,76671.62,0.0,0.39984,0.00013,29.47433]
[1777310101495,39.5,76671.62,0.0,0.39984,0.00013,29.47433]
[1777310101568,39.5,76671.62,0.0,0.39984,0.00013,29.47433]
[1777310101746,39.5,76671.62,0.0,0.39984,0.00013,29.47433]
[1777310101874,39.5,76671.62,0.0,0.39984,0.00013,29.47433]
[1777310102116,39.5,76671.62,0.0,0.39984,0.00013,29.47433]
[1777310102164,39.5,76688.7,0.0,0.40203,0.00013,29.52289]
[1777310103927,39.5,76688.88,0.0,0.40205,0.00013,29.52339]
[1777310104096,39.5,76698.56,0.0,0.4033,0.00013,29.55049]
[1777310104369,39.5,76698.56,0.0,0.4033,0.00013,29.55049]
[1777310104383,39.5,76698.56,0.0,0.4033,0.00013,29.55049]
[1777310104417,39.5,76698.56,0.0,0.4033,0.00013,29.55049]
[1777310105157,39.5,76698.56,0.0,0.4033,0.00013,29.55049]
[1777310105104,39.5,76698.96,0.0,0.40335,0.00013,29.55158]
[1777310105949,39.5,76698.96,0.0,0.40335,0.00013,29.55158]
[1777310106110,39.5,76694.07,0.0,0.40272,0.00013,29.53791]
[1777310107428,39.5,76687.95,0.0,0.40193,0.00013,29.52072]
[1777310110465,39.5,76676.36,0.0,0.40045,0.00013,29.48787]
[1777310112092,39.5,76673.7,0.0,0.40011,0.00013,29.48028]
[1777310112114,39.5,76673.7,0.0,0.40011,0.00013,29.48028]
[1777310112154,39.5,76673.58,0.0,0.40009,0.00013,29.47995]
[1777310113179,39.5,76673.58,0.0,0.40009,0.00013,29.47995]
[1777310113212,39.5,76673.54,0.0,0.40009,0.00013,29.47985]
[1777310114165,39.5,76673.61,0.0,0.4001,0.00013,29.48007]
[1777310119201,39.5,76670.9,0.0,0.39975,0.00013,29.47239]
[1777310124237,39.5,76674.25,0.0,0.40019,0.00013,29.48207]
[1777310129594,39.5,76669.33,0.0,0.39956,0.00013,29.46803]
[1777310135315,39.5,76668.92,0.0,0.3995,0.00013,29.46396]
[1777310140349,39.51,76668.61,0.0,0.39947,0.00013,29.46319]
[1777310146083,39.51,76668.01,0.0,0.3994,0.00013,29.46155]
[1777310150922,39.51,76665.25,0.0,0.39905,0.00013,29.45372]
[1777310153317,39.51,76661.76,0.0,0.39861,0.00013,29.44374]
[1777310153394,39.51,76661.76,0.0,0.39861,0.00013,29.44374]
[1777310153989,39.51,76661.76,0.0,0.39861,0.00013,29.44374]
[1777310154089,39.51,76661.21,0.0,0.39854,0.00013,29.44218]
[1777310157096,39.51,76659.96,0.0,0.39838,0.00013,29.43859]
[1777310163241,39.52,76663.46,0.0,0.39884,0.00013,29.44891]
[1777310163279,39.52,76663.56,0.0,0.39885,0.00013,29.4492]
[1777310164037,39.52,76665.87,0.0,0.39915,0.00013,29.45592]
[1777310166162,39.52,76666.16,0.0,0.39919,0.00013,29.45675]
[1777310167806,39.52,76671.28,0.0,0.39985,0.00013,29.47151]
[1777310173582,39.52,76670.35,0.0,0.39973,0.00013,29.46894]
[1777310179242,39.52,76669.02,0.0,0.39956,0.00013,29.46517]
[1777310183658,39.52,76676.39,0.0,0.40051,0.00013,29.48635]
[1777310186994,39.52,76673.72,0.0,0.40017,0.00013,29.47874]
[1777310193275,39.52,76678.21,0.0,0.40074,0.00013,29.48855]
[1777310197794,39.52,76679.61,0.0,0.40092,0.00013,29.49254]
[1777310198231,39.52,76679.61,0.0,0.40092,0.00013,29.49254]
[1777310203796,39.52,76678.27,0.0,0.40075,0.00013,29.48875]
[1777310205972,39.52,76678.83,0.0,0.40082,0.00013,29.49035]
[1777310206014,39.52,76678.83,0.0,0.40082,0.00013,29.49035]
[1777310206165,39.52,76678.83,0.0,0.40082,0.00013,29.49035]
[1777310206290,39.52,76679.1,0.0,0.40086,0.00013,29.49112]
[1777310207303,39.52,76686.48,0.0,0.4018,0.00013,29.51201]
[1777310209005,39.52,76688.33,0.0,0.40204,0.00013,29.51722]
[1777310209190,39.52,76688.33,0.0,0.40204,0.00013,29.51722]
[1777310210340,39.52,76692.31,0.0,0.40255,0.00013,29.52837]
[1777310210356,39.52,76692.31,0.0,0.40255,0.00013,29.52837]
[1777310210369,39.52,76692.31,0.0,0.40255,0.00013,29.52837]
[1777310210566,39.52,76692.31,0.0,0.40255,0.00013,29.52837]
[1777310210595,39.52,76692.31,0.0,0.40255,0.00013,29.52837]
[1777310210884,39.52,76695.41,0.0,0.40295,0.00013,29.53704]
[1777310212859,39.52,76703.9,0.0,0.40404,0.00013,29.56061]
[1777310214955,39.52,76705.99,0.0,0.4043,0.00013,29.56637]
[1777310220324,39.52,76701.41,0.0,0.40372,0.00013,29.55371]
[1777310225950,39.52,76697.78,0.0,0.40325,0.00013,29.54358]
[1777310227299,39.52,76697.78,0.0,0.40325,0.00013,29.54358]
[1777310227323,39.52,76697.78,0.0,0.40325,0.00013,29.54358]
[1777310228509,39.52,76704.31,0.0,0.40408,0.00013,29.56167]
[1777310228540,39.52,76704.31,0.0,0.40408,0.00013,29.56167]
[1777310230512,39.52,76707.28,0.0,0.40447,0.00013,29.56987]
[1777310230759,39.52,76707.28,0.0,0.40447,0.00013,29.56987]
[1777310231079,39.52,76707.28,0.0,0.40447,0.00013,29.56987]
[1777310231128,39.52,76707.28,0.0,0.40447,0.00013,29.56987]
[1777310231268,39.52,76710.91,0.0,0.40493,0.00013,29.57986]
[1777310233004,39.52,76722.73,0.0,0.40645,0.00013,29.61207]
[1777310238039,39.52,76723.95,0.0,0.40659,0.00013,29.6151]
[1777310240761,39.51,76724.42,0.0,0.40665,0.00013,29.61626]
[1777310240838,39.51,76724.42,0.0,0.40665,0.00013,29.61626]
[1777310240939,39.51,76724.42,0.0,0.40665,0.00013,29.61626]
[1777310240982,39.51,76724.42,0.0,0.40665,0.00013,29.61626]
[1777310241149,39.51,76728.7,0.0,0.40719,0.00013,29.62776]
[1777310241818,39.51,76728.7,0.0,0.40719,0.00013,29.62776]
[1777310242067,39.51,76728.81,0.0,0.40721,0.00013,29.628]
[1777310242653,39.51,76728.81,0.0,0.40721,0.00013,29.628]
[1777310243074,39.51,76732.23,0.0,0.40764,0.00013,29.63714]
[1777310248109,39.51,76732.83,0.0,0.40771,0.00013,29.63851]
[1777310250201,39.5,76732.81,0.0,0.4077,0.00013,29.6384]
[1777310250729,39.5,76730.65,0.0,0.40742,0.00013,29.63256]
[1777310251166,39.5,76730.47,0.0,0.40739,0.00013,29.62903]
[1777310257172,39.5,76730.92,0.0,0.40743,0.00013,29.62998]
[1777310259240,39.5,76731.16,0.0,0.40746,0.00013,29.63058]
[1777310259290,39.5,76723.35,0.0,0.40645,0.00013,29.60946]
[1777310260637,39.49,76723.32,0.0,0.40644,0.00013,29.60932]
[1777310261230,39.49,76723.32,0.0,0.40644,0.00013,29.60932]
[1777310261297,39.49,76723.32,0.0,0.40644,0.00013,29.60932]
[1777310261298,39.49,76723.0,0.0,0.4064,0.00013,29.6084]
[1777310262891,39.49,76722.74,0.0,0.40636,0.00013,29.60764]
[1777310262928,39.49,76722.74,0.0,0.40636,0.00013,29.60764]
[1777310263214,39.49,76717.84,0.0,0.40573,0.00013,29.59426]
[1777310268248,39.49,76715.08,0.0,0.40536,0.00013,29.58651]
[1777310273284,39.48,76713.6,0.0,0.40516,0.00013,29.58225]
[1777310278965,39.48,76717.1,0.0,0.4056,0.00013,29.59166]
[1777310284118,39.47,76718.91,0.0,0.40582,0.00013,29.59634]
[1777310289399,39.47,76712.64,0.0,0.405,0.00013,29.57893]
[1777310291648,39.47,76707.59,0.0,0.40435,0.00013,29.56498]
[1777310293132,39.47,76705.64,0.0,0.40409,0.00013,29.55952]
[1777310293227,39.47,76705.64,0.0,0.40409,0.00013,29.55952]
[1777310293233,39.47,76704.35,0.0,0.40393,0.00013,29.55591]
[1777310294545,39.47,76699.84,0.0,0.40334,0.00013,29.54335]
[1777310295145,39.47,76699.84,0.0,0.40334,0.00013,29.54335]
[1777310296691,39.47,76696.88,0.0,0.40296,0.00013,29.53507]
[1777310296796,39.47,76696.88,0.0,0.40296,0.00013,29.53507]
[1777310296834,39.47,76696.88,0.0,0.40296,0.00013,29.53507]
[1777310297058,39.47,76695.18,0.0,0.40274,0.00013,29.53029]
[1777310298405,39.47,76695.18,0.0,0.40274,0.00013,29.53029]
[1777310297960,39.46,76681.48,0.0,0.40098,0.00013,29.49162]
[1777310299229,39.46,76681.48,0.0,0.40098,0.00013,29.49162]
[1777310299241,39.46,76677.79,0.0,0.40051,0.00013,29.4811]
[1777310299561,39.46,76677.79,0.0,0.40051,0.00013,29.4811]
[1777310299585,39.46,76677.79,0.0,0.40051,0.00013,29.4811]
[1777310299833,39.46,76677.2,0.0,0.40043,0.00013,29.47941]
[1777310300946,39.46,76677.2,0.0,0.40043,0.00013,29.47941]
[1777310300954,39.46,76674.46,0.0,0.40008,0.00013,29.47159]
[1777310302228,39.46,76674.46,0.0,0.40008,0.00013,29.47159]
[1777310302423,39.46,76673.02,0.0,0.3999,0.00013,29.46748]
[1777310302636,39.46,76673.02,0.0,0.3999,0.00013,29.46748]
[1777310302831,39.46,76673.02,0.0,0.3999,0.00013,29.46748]
[1777310302846,39.46,76673.02,0.0,0.3999,0.00013,29.46748]
[1777310302859,39.46,76673.02,0.0,0.3999,0.00013,29.46748]
[1777310302866,39.46,76673.02,0.0,0.3999,0.00013,29.46748]
[1777310303343,39.46,76673.02,0.0,0.3999,0.00013,29.46748]
[1777310303001,39.46,76670.74,0.0,0.3996,0.00013,29.46094]
[1777310304098,39.46,76661.99,0.0,0.39848,0.00013,29.43568]
[1777310305271,39.46,76661.99,0.0,0.39848,0.00013,29.43568]
[1777310305284,39.46,76661.99,0.0,0.39848,0.00013,29.43568]
[1777310305308,39.46,76661.99,0.0,0.39848,0.00013,29.43568]
[1777310305385,39.46,76660.48,0.0,0.39829,0.00013,29.43128]
[1777310307301,39.46,76659.39,0.0,0.39815,0.00013,29.42811]
[1777310307320,39.46,76659.3,0.0,0.39814,0.00013,29.42785]
[1777310309073,39.46,76653.27,0.0,0.39736,0.00013,29.41026]
[1777310309222,39.46,76653.27,0.0,0.39736,0.00013,29.41026]
[1777310309394,39.46,76650.16,0.0,0.39696,0.00013,29.40114]
[1777310309871,39.46,76650.16,0.0,0.39696,0.00013,29.40114]
[1777310309891,39.46,76650.16,0.0,0.39696,0.00013,29.40114]
[1777310310123,39.46,76641.32,0.0,0.39583,0.00013,29.37505]
[1777310310837,39.46,76641.32,0.0,0.39583,0.00013,29.37505]
[1777310311365,39.46,76641.32,0.0,0.39583,0.00013,29.37505]
[1777310312195,39.46,76636.09,0.0,0.39516,0.00013,29.35952]
[1777310312861,39.46,76634.14,0.0,0.3949,0.00013,29.35062]
[1777310314688,39.46,76632.54,0.0,0.39469,0.00013,29.34577]
[1777310314728,39.46,76632.54,0.0,0.39469,0.00013,29.34577]
[1777310314764,39.46,76632.54,0.0,0.39469,0.00013,29.34577]
[1777310315248,39.46,76627.5,0.0,0.39404,0.00013,29.33055]
[1777310316112,39.46,76627.5,0.0,0.39404,0.00013,29.33055]
[1777310316213,39.46,76619.28,0.0,0.39299,0.00013,29.3057]
[1777310317409,39.46,76619.28,0.0,0.39299,0.00013,29.3057]
[1777310317420,39.46,76619.28,0.0,0.39299,0.00013,29.3057]
[1777310318396,39.46,76618.91,0.0,0.39294,0.00013,29.30452]
[1777310318174,39.46,76616.56,0.0,0.39263,0.00013,29.29735]
[1777310319074,39.46,76616.56,0.0,0.39263,0.00013,29.29735]
[1777310319343,39.46,76615.65,0.0,0.39251,0.00013,29.29454]
[1777310321419,39.46,76608.78,0.0,0.39163,0.00013,29.27354]
[1777310321432,39.46,76608.78,0.0,0.39163,0.00013,29.27354]
[1777310321977,39.46,76609.12,0.0,0.39168,0.00013,29.27453]
[1777310327847,39.45,76608.44,0.0,0.39158,0.00013,29.27231]
[1777310329085,39.45,76608.79,0.0,0.39163,0.00013,29.27336]
[1777310329504,39.45,76607.75,0.0,0.39149,0.00013,29.27012]
[1777310330048,39.45,76607.9,0.0,0.39151,0.00013,29.27055]
[1777310335160,39.45,76610.64,0.0,0.39185,0.00013,29.27885]
[1777310337796,39.45,76614.43,0.0,0.39233,0.00013,29.29032]
[1777310339553,39.45,76624.51,0.0,0.39362,0.00013,29.32075]
[1777310339628,39.45,76624.51,0.0,0.39362,0.00013,29.32075]
[1777310340765,39.45,76624.57,0.0,0.39362,0.00013,29.32089]
[1777310340781,39.45,76624.57,0.0,0.39362,0.00013,29.32089]
[1777310340830,39.45,76624.57,0.0,0.39362,0.00013,29.32089]
[1777310342510,39.44,76633.04,0.0,0.3947,0.00013,29.34621]
[1777310347923,39.44,76628.93,0.0,0.39417,0.00013,29.33366]
[1777310348682,39.44,76632.81,0.0,0.39466,0.00013,29.34518]
[1777310348689,39.44,76632.81,0.0,0.39466,0.00013,29.34518]
[1777310348795,39.44,76632.81,0.0,0.39466,0.00013,29.34518]
[1777310348891,39.44,76635.66,0.0,0.39502,0.00013,29.35369]
[1777310349725,39.44,76635.66,0.0,0.39502,0.00013,29.35369]
[1777310349735,39.44,76635.66,0.0,0.39502,0.00013,29.35369]
[1777310352041,39.44,76641.03,0.0,0.3957,0.00013,29.36954]
[1777310353773,39.43,76641.36,0.0,0.39574,0.00013,29.37038]
[1777310353786,39.43,76641.36,0.0,0.39574,0.00013,29.37038]
[1777310355809,39.43,76638.37,0.0,0.39535,0.00013,29.36135]
[1777310360905,39.43,76636.47,0.0,0.39508,0.00013,29.35529]
[1777310362133,39.43,76636.47,0.0,0.39508,0.00013,29.35529]
[1777310362163,39.43,76636.47,0.0,0.39508,0.00013,29.35529]
[1777310362169,39.43,76636.47,0.0,0.39508,0.00013,29.35529]
[1777310362193,39.43,76636.47,0.0,0.39508,0.00013,29.35529]
[1777310367432,39.42,76637.51,0.0,0.39521,0.00013,29.35824]
[1777310371973,39.42,76639.61,0.0,0.39547,0.00013,29.36432]
[1777310372074,39.42,76641.21,0.0,0.39566,0.00013,29.36599]
[1777310377112,39.42,76639.47,0.0,0.39543,0.00013,29.36069]
[1777310379918,39.42,76639.37,0.0,0.39542,0.00013,29.3603]
[1777310380068,39.42,76639.37,0.0,0.39542,0.00013,29.3603]
[1777310380142,39.42,76642.67,0.0,0.39584,0.00013,29.37004]
[1777310384099,39.41,76639.98,0.0,0.39549,0.00013,29.36199]
[1777310384171,39.41,76640.03,0.0,0.39549,0.00013,29.36205]
[1777310390468,39.41,76640.48,0.0,0.39553,0.00013,29.36309]
[1777310395495,39.4,76641.46,0.0,0.39565,0.00013,29.3658]
[1777310396210,39.4,76640.55,0.0,0.39553,0.00013,29.36304]
[1777310396485,39.4,76640.55,0.0,0.39553,0.00013,29.36304]
[1777310396500,39.4,76640.55,0.0,0.39553,0.00013,29.36304]
[1777310396258,39.4,76641.97,0.0,0.39571,0.00013,29.36721]
[1777310396523,39.4,76641.97,0.0,0.39571,0.00013,29.36721]
[1777310397159,39.4,76642.69,0.0,0.3958,0.00013,29.3693]
[1777310398118,39.4,76642.69,0.0,0.3958,0.00013,29.3693]
[1777310399792,39.4,76652.38,0.0,0.39704,0.00013,29.39784]
[1777310400251,39.4,76652.38,0.0,0.39704,0.00013,29.39784]
[1777310400351,39.4,76652.49,0.0,0.39705,0.00013,29.39815]
[1777310405574,39.4,76655.82,0.0,0.39748,0.00013,29.40793]
[1777310411260,39.4,76654.22,0.0,0.39728,0.00013,29.40335]
[1777310416502,39.4,76650.56,0.0,0.39681,0.00013,29.39256]
[1777310416517,39.4,76650.44,0.0,0.39679,0.00013,29.39219]
[1777310417275,39.4,76650.44,0.0,0.39679,0.00013,29.39219]
[1777310417286,39.4,76650.44,0.0,0.39679,0.00013,29.39219]
[1777310417291,39.4,76650.44,0.0,0.39679,0.00013,29.39219]
[1777310417425,39.4,76643.59,0.0,0.39591,0.00013,29.37195]
[1777310418485,39.4,76643.59,0.0,0.39591,0.00013,29.37195]
[1777310418510,39.4,76643.59,0.0,0.39591,0.00013,29.37195]
[1777310419351,39.4,76640.79,0.0,0.39555,0.00013,29.36355]
[1777310420473,39.4,76640.79,0.0,0.39555,0.00013,29.36355]
[1777310420495,39.4,76640.79,0.0,0.39555,0.00013,29.36355]
[1777310420507,39.4,76640.79,0.0,0.39555,0.00013,29.36355]
[1777310420526,39.4,76640.79,0.0,0.39555,0.00013,29.36355]
[1777310422503,39.4,76638.06,0.0,0.3952,0.00013,29.35533]
[1777310423342,39.4,76637.08,0.0,0.39507,0.00013,29.35232]
[1777310424519,39.4,76637.08,0.0,0.39507,0.00013,29.35232]
[1777310424556,39.4,76636.15,0.0,0.39494,0.00013,29.3495]
[1777310424567,39.4,76636.15,0.0,0.39494,0.00013,29.3495]
[1777310424584,39.4,76636.15,0.0,0.39494,0.00013,29.3495]
[1777310426554,39.39,76636.06,0.0,0.39493,0.00013,29.34914]
[1777310426567,39.39,76636.06,0.0,0.39493,0.00013,29.34914]
[1777310426574,39.39,76636.06,0.0,0.39493,0.00013,29.34914]
[1777310426595,39.39,76636.06,0.0,0.39493,0.00013,29.34914]
[1777310428565,39.39,76636.09,0.0,0.39493,0.00013,29.34915]
[1777310428584,39.39,76636.09,0.0,0.39493,0.00013,29.34915]
[1777310428600,39.39,76636.09,0.0,0.39493,0.00013,29.34915]
[1777310428614,39.39,76636.09,0.0,0.39493,0.00013,29.34915]
[1777310430593,39.39,76635.8,0.0,0.39489,0.00013,29.34819]
[1777310430603,39.39,76635.8,0.0,0.39489,0.00013,29.34819]
[1777310430617,39.39,76635.8,0.0,0.39489,0.00013,29.34819]
[1777310430634,39.39,76635.8,0.0,0.39489,0.00013,29.34819]
[1777310432616,39.39,76636.67,0.0,0.39498,0.00013,29.34766]
[1777310432645,39.39,76636.67,0.0,0.39498,0.00013,29.34766]
[1777310432652,39.39,76636.67,0.0,0.39498,0.00013,29.34766]
[1777310432675,39.39,76636.67,0.0,0.39498,0.00013,29.34766]
[1777310434636,39.39,76635.33,0.0,0.39481,0.00013,29.34357]
[1777310434675,39.39,76635.33,0.0,0.39481,0.00013,29.34357]
[1777310434687,39.39,76635.33,0.0,0.39481,0.00013,29.34357]
[1777310434705,39.39,76635.33,0.0,0.39481,0.00013,29.34357]
[1777310435439,39.39,76635.33,0.0,0.39481,0.00013,29.34357]
[1777310435476,39.39,76635.33,0.0,0.39481,0.00013,29.34357]
[1777310435515,39.39,76633.0,0.0,0.39451,0.00013,29.33655]
[1777310436074,39.39,76633.0,0.0,0.39451,0.00013,29.33655]
[1777310436091,39.39,76633.0,0.0,0.39451,0.00013,29.33655]
[1777310436127,39.39,76633.0,0.0,0.39451,0.00013,29.33655]
[1777310436395,39.39,76633.0,0.0,0.39451,0.00013,29.33655]
[1777310436428,39.39,76633.0,0.0,0.39451,0.00013,29.33655]
[1777310436496,39.39,76624.84,0.0,0.39346,0.00013,29.31195]
[1777310437315,39.39,76624.84,0.0,0.39346,0.00013,29.31195]
[1777310438467,39.39,76624.55,0.0,0.39342,0.00013,29.31101]
[1777310438708,39.39,76621.17,0.0,0.39298,0.00013,29.30073]
[1777310438738,39.39,76621.17,0.0,0.39298,0.00013,29.30073]
[1777310439453,39.39,76619.59,0.0,0.39278,0.00013,29.2959]
[1777310439840,39.39,76619.59,0.0,0.39278,0.00013,29.2959]
[1777310440722,39.39,76617.37,0.0,0.39249,0.00013,29.28911]
[1777310441467,39.38,76617.22,0.0,0.39247,0.00013,29.28861]
[1777310442772,39.38,76618.59,0.0,0.39265,0.00013,29.29275]
[1777310442832,39.38,76618.59,0.0,0.39265,0.00013,29.29275]
[1777310443482,39.38,76619.01,0.0,0.3927,0.00013,29.29399]
[1777310444489,39.38,76610.98,0.0,0.39167,0.00013,29.26945]
[1777310449527,39.38,76608.89,0.0,0.3914,0.00013,29.26294]
[1777310454561,39.38,76608.11,0.0,0.39129,0.00013,29.26045]
[1777310459682,39.38,76607.96,0.0,0.39127,0.00013,29.25992]
[1777310460811,39.38,76607.82,0.0,0.39125,0.00013,29.25947]
[1777310460833,39.38,76607.82,0.0,0.39125,0.00013,29.25947]
[1777310460874,39.38,76607.82,0.0,0.39125,0.00013,29.25947]
[1777310460915,39.38,76606.84,0.0,0.39112,0.00013,29.25644]
[1777310461861,39.38,76618.59,0.0,0.39263,0.00013,29.29238]
[1777310466618,39.38,76618.37,0.0,0.3926,0.00013,29.29164]
[1777310466636,39.38,76618.37,0.0,0.3926,0.00013,29.29164]
[1777310466774,39.38,76618.45,0.0,0.3926,0.00013,29.29182]
[1777310470653,39.37,76620.61,0.0,0.39287,0.00013,29.29825]
[1777310470724,39.37,76620.61,0.0,0.39287,0.00013,29.29825]
[1777310470750,39.37,76620.61,0.0,0.39287,0.00013,29.29825]
[1777310471065,39.37,76620.61,0.0,0.39287,0.00013,29.29825]
[1777310471073,39.37,76620.61,0.0,0.39287,0.00013,29.29825]
[1777310471162,39.37,76620.61,0.0,0.39287,0.00013,29.29825]
[1777310471263,39.37,76622.24,0.0,0.39308,0.00013,29.30316]
[1777310474091,39.37,76627.69,0.0,0.39378,0.00013,29.31961]
[1777310475789,39.37,76628.73,0.0,0.39391,0.00013,29.32266]
[1777310477137,39.37,76626.9,0.0,0.39367,0.00013,29.31699]
[1777310477185,39.37,76622.32,0.0,0.39308,0.00013,29.30314]
[1777310480982,39.37,76623.83,0.0,0.39327,0.00013,29.30763]
[1777310483091,39.37,76625.24,0.0,0.39344,0.00013,29.31178]
[1777310483149,39.37,76625.24,0.0,0.39344,0.00013,29.31178]
[1777310483184,39.37,76625.24,0.0,0.39344,0.00013,29.31178]
[1777310483247,39.37,76625.24,0.0,0.39344,0.00013,29.31178]
[1777310483418,39.37,76626.51,0.0,0.3936,0.00013,29.31557]
[1777310483936,39.37,76626.51,0.0,0.3936,0.00013,29.31557]
[1777310483955,39.37,76626.51,0.0,0.3936,0.00013,29.31557]
[1777310484293,39.36,76634.02,0.0,0.39456,0.00013,29.33813]
[1777310485220,39.36,76634.02,0.0,0.39456,0.00013,29.33813]
[1777310485560,39.36,76634.02,0.0,0.39456,0.00013,29.33813]
[1777310485596,39.36,76633.48,0.0,0.39449,0.00013,29.33647]
[1777310487257,39.36,76633.48,0.0,0.39449,0.00013,29.33647]
[1777310487274,39.36,76633.48,0.0,0.39449,0.00013,29.33647]
[1777310487359,39.36,76633.58,0.0,0.3945,0.00013,29.33666]
[1777310487825,39.36,76633.58,0.0,0.3945,0.00013,29.33666]
[1777310488405,39.36,76633.58,0.0,0.3945,0.00013,29.33666]
[1777310489459,39.36,76630.36,0.0,0.39408,0.00013,29.32693]
[1777310489480,39.36,76629.56,0.0,0.39398,0.00013,29.32446]
[1777310493416,39.36,76621.68,0.0,0.39295,0.00013,29.2974]
[1777310495338,39.36,76620.2,0.0,0.39276,0.00013,29.29286]
[1777310495438,39.36,76619.23,0.0,0.39263,0.00013,29.28988]
[1777310501070,39.35,76618.24,0.0,0.3925,0.00013,29.28674]
[1777310506618,39.35,76618.5,0.0,0.39252,0.00013,29.28738]
[1777310512599,39.35,76618.15,0.0,0.39247,0.00013,29.28611]
[1777310517819,39.35,76618.14,0.0,0.39246,0.00013,29.28596]
[1777310518880,39.35,76621.02,0.0,0.39283,0.00013,29.29465]
[1777310519695,39.34,76626.67,0.0,0.39355,0.00013,29.31175]
[1777310519701,39.34,76626.67,0.0,0.39355,0.00013,29.31175]
[1777310519719,39.34,76626.67,0.0,0.39355,0.00013,29.31175]
[1777310519758,39.34,76626.67,0.0,0.39355,0.00013,29.31175]
[1777310520059,39.34,76626.67,0.0,0.39355,0.00013,29.31175]
[1777310520549,39.34,76627.32,0.0,0.39363,0.00013,29.31368]
[1777310526064,39.34,76625.71,0.0,0.39342,0.00013,29.3086]
[1777310530857,39.34,76625.72,0.0,0.39341,0.00013,29.30848]
[1777310530877,39.34,76625.72,0.0,0.39341,0.00013,29.30848]
[1777310530952,39.34,76625.72,0.0,0.39341,0.00013,29.30848]
[1777310531068,39.34,76625.72,0.0,0.39341,0.00013,29.30848]
[1777310531779,39.34,76632.82,0.0,0.39432,0.00013,29.32981]
[1777310532446,39.34,76644.3,0.0,0.39579,0.00013,29.36408]
[1777310533666,39.34,76644.3,0.0,0.39579,0.00013,29.36408]
[1777310533683,39.34,76644.3,0.0,0.39579,0.00013,29.36408]
[1777310533730,39.34,76644.3,0.0,0.39579,0.00013,29.36408]
[1777310533743,39.34,76644.3,0.0,0.39579,0.00013,29.36408]
[1777310533753,39.34,76644.3,0.0,0.39579,0.00013,29.36408]
[1777310534022,39.34,76644.3,0.0,0.39579,0.00013,29.36408]
[1777310534508,39.33,76649.48,0.0,0.39645,0.00013,29.37932]
[1777310534764,39.33,76649.48,0.0,0.39645,0.00013,29.37932]
[1777310540162,39.33,76651.68,0.0,0.39671,0.00013,29.38545]
[1777310545196,39.32,76653.4,0.0,0.39692,0.00013,29.39014]
[1777310549357,39.32,76652.63,0.0,0.39681,0.00013,29.3877]
[1777310550067,39.32,76653.4,0.0,0.39691,0.00013,29.38994]
[1777310552871,39.32,76656.61,0.0,0.39731,0.00013,29.39629]
[1777310553970,39.32,76656.38,0.0,0.39728,0.00013,29.39562]
[1777310555210,39.32,76654.45,0.0,0.39703,0.00013,29.38992]
[1777310555274,39.32,76654.45,0.0,0.39703,0.00013,29.38992]
[1777310555428,39.32,76654.84,0.0,0.39708,0.00013,29.39105]
[1777310556130,39.32,76654.84,0.0,0.39708,0.00013,29.39105]
[1777310556147,39.32,76654.84,0.0,0.39708,0.00013,29.39105]
[1777310556275,39.32,76654.84,0.0,0.39708,0.00013,29.39105]
[1777310557282,39.32,76647.38,0.0,0.39612,0.00013,29.36897]
[1777310559904,39.32,76645.99,0.0,0.39594,0.00013,29.36484]
[1777310559913,39.32,76645.99,0.0,0.39594,0.00013,29.36484]
[1777310560304,39.32,76644.25,0.0,0.39571,0.00013,29.35967]
[1777310561660,39.32,76653.42,0.0,0.39689,0.00013,29.38681]
[1777310567351,39.31,76652.0,0.0,0.3967,0.00013,29.38254]
[1777310571379,39.31,76660.13,0.0,0.39775,0.00013,29.40638]
[1777310576697,39.31,76660.51,0.0,0.39779,0.00013,29.40739]
[1777310584948,39.31,76658.97,0.0,0.39758,0.00013,29.40269]
[1777310586485,39.31,76650.49,0.0,0.39649,0.00013,29.37767]
[1777310587763,39.31,76645.46,0.0,0.39584,0.00013,29.36274]
[1777310588492,39.31,76645.46,0.0,0.39584,0.00013,29.36274]
[1777310588593,39.31,76646.57,0.0,0.39598,0.00013,29.36602]
[1777310590290,39.31,76646.57,0.0,0.39598,0.00013,29.36602]
[1777310590429,39.31,76646.57,0.0,0.39598,0.00013,29.36602]
[1777310590529,39.31,76646.57,0.0,0.39598,0.00013,29.36602]
[1777310590616,39.31,76650.27,0.0,0.39646,0.00013,29.37697]
[1777310593534,39.31,76658.15,0.0,0.39747,0.00013,29.40012]
[1777310594684,39.31,76658.15,0.0,0.39747,0.00013,29.40012]
[1777310594728,39.31,76658.15,0.0,0.39747,0.00013,29.40012]
[1777310594818,39.31,76657.25,0.0,0.39735,0.00013,29.39745]
[1777310594900,39.31,76657.25,0.0,0.39735,0.00013,29.39745]
[1777310594971,39.31,76657.25,0.0,0.39735,0.00013,29.39745]
[1777310595129,39.31,76657.25,0.0,0.39735,0.00013,29.39745]
[1777310595361,39.31,76657.25,0.0,0.39735,0.00013,29.39745]
[1777310595446,39.31,76657.25,0.0,0.39735,0.00013,29.39745]
[1777310595588,39.31,76657.35,0.0,0.39737,0.00013,29.39775]
[1777310596072,39.31,76657.35,0.0,0.39737,0.00013,29.39775]
[1777310596459,39.31,76657.35,0.0,0.39737,0.00013,29.39775]
[1777310596575,39.31,76682.81,0.0,0.40065,0.00013,29.47152]
[1777310596812,39.31,76682.81,0.0,0.40065,0.00013,29.47152]
[1777310597081,39.31,76682.81,0.0,0.40065,0.00013,29.47152]
[1777310597264,39.31,76682.81,0.0,0.40065,0.00013,29.47152]
[1777310597628,39.31,76682.81,0.0,0.40065,0.00013,29.47152]
[1777310597792,39.31,76721.41,0.0,0.40563,0.00013,29.57963]
[1777310597960,39.31,76721.41,0.0,0.40563,0.00013,29.57963]
[1777310598428,39.31,76721.41,0.0,0.40563,0.00013,29.57963]
[1777310598575,39.31,76721.41,0.0,0.40563,0.00013,29.57963]
[1777310598621,39.31,76713.53,0.0,0.40462,0.00013,29.558]
[1777310599526,39.31,76713.53,0.0,0.40462,0.00013,29.558]
[1777310599556,39.31,76713.53,0.0,0.40462,0.00013,29.558]
[1777310599597,39.31,76713.38,0.0,0.4046,0.00013,29.55759]
[1777310599955,39.31,76713.38,0.0,0.4046,0.00013,29.55759]
[1777310600063,39.31,76713.38,0.0,0.4046,0.00013,29.55759]
[1777310600604,39.31,76718.14,0.0,0.40521,0.00013,29.57071]
[1777310601016,39.31,76718.14,0.0,0.40521,0.00013,29.57071]
[1777310601104,39.31,76718.14,0.0,0.40521,0.00013,29.57071]
[1777310601623,39.31,76729.97,0.0,0.40674,0.00013,29.60299]
[1777310601782,39.31,76729.97,0.0,0.40674,0.00013,29.60299]
[1777310602014,39.31,76729.97,0.0,0.40674,0.00013,29.60299]
[1777310602618,39.31,76729.5,0.0,0.40668,0.00013,29.60171]
[1777310602765,39.31,76729.5,0.0,0.40668,0.00013,29.60171]
[1777310602830,39.31,76729.5,0.0,0.40668,0.00013,29.60171]
[1777310602865,39.31,76729.5,0.0,0.40668,0.00013,29.60171]
[1777310603315,39.31,76729.5,0.0,0.40668,0.00013,29.60171]
[1777310603341,39.31,76729.5,0.0,0.40668,0.00013,29.60171]
[1777310603625,39.31,76723.44,0.0,0.40589,0.00013,29.58515]
[1777310608116,39.3,76723.99,0.0,0.40596,0.00013,29.5866]
[1777310609458,39.3,76728.05,0.0,0.40648,0.00013,29.59764]
[1777310609531,39.3,76728.05,0.0,0.40648,0.00013,29.59764]
[1777310609676,39.3,76724.45,0.0,0.40602,0.00013,29.58783]
[1777310609762,39.3,76724.45,0.0,0.40602,0.00013,29.58783]
[1777310610662,39.3,76724.45,0.0,0.40602,0.00013,29.58783]
[1777310610678,39.3,76692.4,0.0,0.40188,0.00013,29.49866]
[1777310610842,39.3,76692.4,0.0,0.40188,0.00013,29.49866]
[1777310612241,39.3,76699.68,0.0,0.4028,0.00013,29.51614]
[1777310612278,39.3,76699.68,0.0,0.4028,0.00013,29.51614]
[1777310612691,39.3,76698.06,0.0,0.4026,0.00013,29.51159]
[1777310614024,39.3,76691.74,0.0,0.40178,0.00013,29.49376]
[1777310616868,39.3,76690.09,0.0,0.40157,0.00013,29.48912]
[1777310617726,39.3,76690.74,0.0,0.40165,0.00013,29.49098]
[1777310622133,39.3,76683.18,0.0,0.40068,0.00013,29.4695]
[1777310626709,39.31,76695.33,0.0,0.40225,0.00013,29.5041]
[1777310631640,39.31,76697.32,0.0,0.40251,0.00013,29.50973]
[1777310631814,39.31,76699.9,0.0,0.40285,0.00013,29.51701]
[1777310631876,39.31,76699.9,0.0,0.40285,0.00013,29.51701]
[1777310631963,39.31,76699.9,0.0,0.40285,0.00013,29.51701]
[1777310632202,39.31,76699.9,0.0,0.40285,0.00013,29.51701]
[1777310632404,39.31,76699.9,0.0,0.40285,0.00013,29.51701]
[1777310632411,39.31,76710.77,0.0,0.40425,0.00013,29.54734]
[1777310632854,39.31,76710.77,0.0,0.40425,0.00013,29.54734]
[1777310632906,39.31,76710.77,0.0,0.40425,0.00013,29.54734]
[1777310632944,39.31,76710.77,0.0,0.40425,0.00013,29.54734]
[1777310633146,39.31,76710.77,0.0,0.40425,0.00013,29.54734]
[1777310633285,39.31,76722.08,0.0,0.40571,0.00013,29.57851]
[1777310634817,39.31,76729.0,0.0,0.40661,0.00013,29.59738]
[1777310634845,39.31,76729.0,0.0,0.40661,0.00013,29.59738]
[1777310634860,39.31,76729.0,0.0,0.40661,0.00013,29.59738]
[1777310634863,39.31,76729.32,0.0,0.40665,0.00013,29.59822]
[1777310639895,39.3,76728.24,0.0,0.4065,0.00013,29.59516]
[1777310642580,39.3,76729.32,0.0,0.40664,0.00013,29.59803]
[1777310645199,39.3,76738.97,0.0,0.40788,0.00013,29.62395]
[1777310645803,39.3,76739.84,0.0,0.40799,0.00013,29.62625]
[1777310646119,39.3,76739.84,0.0,0.40799,0.00013,29.62625]
[1777310646171,39.3,76739.84,0.0,0.40799,0.00013,29.62625]
[1777310646668,39.3,76739.84,0.0,0.40799,0.00013,29.62625]
[1777310646691,39.3,76739.84,0.0,0.40799,0.00013,29.62625]
[1777310646736,39.3,76739.84,0.0,0.40799,0.00013,29.62625]
[1777310646754,39.3,76741.78,0.0,0.40823,0.00013,29.6314]
[1777310647745,39.3,76741.78,0.0,0.40823,0.00013,29.6314]
[1777310647757,39.3,76749.89,0.0,0.40928,0.00013,29.65301]
[1777310650450,39.3,76748.35,0.0,0.40908,0.00013,29.64891]
[1777310650832,39.3,76747.11,0.0,0.40892,0.00013,29.6456]
[1777310651299,39.3,76747.11,0.0,0.40892,0.00013,29.6456]
[1777310651327,39.3,76745.38,0.0,0.4087,0.00013,29.64098]
[1777310653510,39.3,76747.87,0.0,0.40902,0.00013,29.6476]
[1777310654826,39.3,76746.67,0.0,0.40886,0.00013,29.64436]
[1777310654983,39.3,76746.67,0.0,0.40886,0.00013,29.64436]
[1777310655075,39.3,76746.67,0.0,0.40886,0.00013,29.64436]
[1777310655084,39.3,76746.67,0.0,0.40886,0.00013,29.64436]
[1777310655161,39.3,76746.67,0.0,0.40886,0.00013,29.64436]
[1777310655264,39.3,76753.3,0.0,0.40972,0.00013,29.66196]
[1777310655794,39.3,76753.3,0.0,0.40972,0.00013,29.66196]
[1777310656177,39.3,76753.3,0.0,0.40972,0.00013,29.66196]
[1777310656680,39.3,76768.11,0.0,0.41164,0.00013,29.70079]
[1777310657698,39.3,76768.11,0.0,0.41164,0.00013,29.70079]
[1777310657762,39.3,76768.18,0.0,0.41165,0.00013,29.70095]
[1777310659054,39.3,76768.21,0.0,0.41165,0.00013,29.70103]
[1777310660734,39.3,76770.38,0.0,0.41194,0.00013,29.70666]
[1777310660751,39.3,76770.38,0.0,0.41194,0.00013,29.70666]
[1777310660809,39.29,76770.41,0.0,0.41194,0.00013,29.70671]
[1777310661508,39.29,76770.41,0.0,0.41194,0.00013,29.70671]
[1777310661513,39.29,76770.41,0.0,0.41194,0.00013,29.70671]
[1777310661531,39.29,76770.41,0.0,0.41194,0.00013,29.70671]
[1777310661580,39.29,76770.41,0.0,0.41194,0.00013,29.70671]
[1777310661710,39.3,76776.57,0.0,0.41274,0.00013,29.72267]
[1777310662100,39.3,76785.83,0.0,0.41394,0.00013,29.74635]
[1777310663480,39.3,76785.83,0.0,0.41394,0.00013,29.74635]
[1777310663578,39.3,76788.71,0.0,0.41432,0.00013,29.75369]
[1777310666074,39.3,76789.16,0.0,0.41438,0.00013,29.75485]
[1777310666095,39.3,76789.16,0.0,0.41438,0.00013,29.75485]
[1777310666153,39.3,76789.8,0.0,0.41446,0.00013,29.75647]
[1777310667465,39.3,76789.8,0.0,0.41446,0.00013,29.75647]
[1777310667782,39.3,76789.8,0.0,0.41446,0.00013,29.75647]
[1777310667545,39.3,76793.23,0.0,0.41491,0.00013,29.76514]
[1777310668105,39.3,76792.37,0.0,0.4148,0.00013,29.76298]
[1777310670405,39.3,76780.27,0.0,0.41322,0.00013,29.73222]
[1777310672675,39.3,76781.67,0.0,0.4134,0.00013,29.7328]
[1777310672842,39.3,76781.67,0.0,0.4134,0.00013,29.7328]
[1777310672874,39.3,76781.67,0.0,0.4134,0.00013,29.7328]
[1777310673240,39.3,76781.67,0.0,0.4134,0.00013,29.7328]
[1777310673243,39.3,76779.21,0.0,0.41308,0.00013,29.7265]
[1777310676054,39.3,76775.95,0.0,0.41266,0.00013,29.71814]
[1777310676093,39.3,76775.95,0.0,0.41266,0.00013,29.71814]
[1777310676160,39.3,76775.53,0.0,0.4126,0.00013,29.71707]
[1777310677558,39.3,76775.53,0.0,0.4126,0.00013,29.71707]
[1777310677592,39.3,76775.53,0.0,0.4126,0.00013,29.71707]
[1777310677643,39.3,76768.09,0.0,0.41163,0.00013,29.6978]
[1777310679558,39.3,76768.09,0.0,0.41163,0.00013,29.6978]
[1777310679603,39.3,76768.09,0.0,0.41163,0.00013,29.6978]
[1777310679612,39.3,76768.09,0.0,0.41163,0.00013,29.6978]
[1777310679632,39.3,76768.09,0.0,0.41163,0.00013,29.6978]
[1777310687724,39.29,76762.21,0.0,0.41086,0.00013,29.6823]
[1777310693723,39.29,76761.06,0.0,0.41071,0.00013,29.67918]
[1777310693787,39.29,76753.08,0.0,0.40967,0.00013,29.65815]
[1777310693951,39.29,76753.08,0.0,0.40967,0.00013,29.65815]
[1777310694755,39.29,76750.71,0.0,0.40936,0.00013,29.65185]
[1777310695708,39.29,76750.71,0.0,0.40936,0.00013,29.65185]
[1777310695711,39.29,76751.57,0.0,0.40947,0.00013,29.65413]
[1777310697825,39.29,76752.01,0.0,0.40953,0.00013,29.65529]
[1777310703340,39.29,76750.48,0.0,0.40933,0.00013,29.65122]
[1777310703710,39.29,76750.48,0.0,0.40933,0.00013,29.65122]
[1777310703719,39.29,76750.48,0.0,0.40933,0.00013,29.65122]
[1777310703789,39.29,76749.15,0.0,0.40916,0.00013,29.64769]
[1777310704482,39.29,76749.15,0.0,0.40916,0.00013,29.64769]
[1777310704502,39.29,76749.15,0.0,0.40916,0.00013,29.64769]
[1777310704694,39.29,76741.64,0.0,0.40819,0.00013,29.62763]
[1777310705381,39.29,76741.64,0.0,0.40819,0.00013,29.62763]
[1777310705803,39.29,76741.64,0.0,0.40819,0.00013,29.62763]
[1777310710738,39.29,76740.75,0.0,0.40806,0.00013,29.62514]
[1777310710840,39.29,76752.19,0.0,0.40955,0.00013,29.65562]
[1777310711051,39.29,76752.19,0.0,0.40955,0.00013,29.65562]
[1777310711073,39.29,76752.19,0.0,0.40955,0.00013,29.65562]
[1777310714426,39.28,76758.89,0.0,0.41041,0.00013,29.67318]
[1777310715921,39.28,76761.36,0.0,0.41073,0.00013,29.67962]
[1777310715960,39.28,76761.36,0.0,0.41073,0.00013,29.67962]
[1777310716440,39.28,76760.66,0.0,0.41063,0.00013,29.67778]
[1777310717958,39.28,76765.6,0.0,0.41127,0.00013,29.69067]
[1777310722415,39.28,76768.46,0.0,0.41164,0.00013,29.69805]
[1777310722797,39.28,76768.46,0.0,0.41164,0.00013,29.69805]
[1777310724465,39.28,76770.78,0.0,0.41194,0.00013,29.70401]
[1777310724492,39.28,76770.78,0.0,0.41194,0.00013,29.70401]
[1777310724982,39.28,76772.53,0.0,0.41217,0.00013,29.70854]
[1777310726065,39.28,76773.92,0.0,0.41234,0.00013,29.71208]
[1777310726074,39.28,76773.92,0.0,0.41234,0.00013,29.71208]
[1777310726614,39.28,76774.81,0.0,0.41246,0.00013,29.71438]
[1777310727508,39.28,76774.81,0.0,0.41246,0.00013,29.71438]
[1777310727792,39.28,76774.81,0.0,0.41246,0.00013,29.71438]
[1777310732149,39.28,76778.56,0.0,0.41294,0.00013,29.72106]
[1777310732380,39.28,76778.56,0.0,0.41294,0.00013,29.72106]
[1777310732540,39.28,76778.56,0.0,0.41294,0.00013,29.72106]
[1777310732568,39.28,76778.56,0.0,0.41294,0.00013,29.72106]
[1777310732813,39.28,76778.56,0.0,0.41294,0.00013,29.72106]
[1777310732815,39.28,76778.56,0.0,0.41294,0.00013,29.72106]
[1777310732836,39.28,76778.56,0.0,0.41294,0.00013,29.72106]
[1777310732838,39.28,76778.56,0.0,0.41294,0.00013,29.72106]
[1777310732867,39.28,76788.87,0.0,0.41428,0.00013,29.74745]
[1777310733109,39.28,76788.87,0.0,0.41428,0.00013,29.74745]
[1777310733166,39.28,76788.87,0.0,0.41428,0.00013,29.74745]
[1777310733369,39.28,76788.87,0.0,0.41428,0.00013,29.74745]
[1777310733408,39.28,76788.87,0.0,0.41428,0.00013,29.74745]
[1777310733566,39.28,76788.87,0.0,0.41428,0.00013,29.74745]
[1777310733640,39.28,76788.87,0.0,0.41428,0.00013,29.74745]
[1777310733710,39.28,76805.84,0.0,0.41649,0.00013,29.79002]
[1777310733908,39.28,76805.84,0.0,0.41649,0.00013,29.79002]
[1777310734231,39.28,76805.84,0.0,0.41649,0.00013,29.79002]
[1777310734277,39.28,76805.84,0.0,0.41649,0.00013,29.79002]
[1777310734346,39.28,76805.84,0.0,0.41649,0.00013,29.79002]
[1777310734593,39.28,76822.26,0.0,0.41863,0.00013,29.83037]
[1777310735691,39.28,76822.26,0.0,0.41863,0.00013,29.83037]
[1777310735810,39.28,76821.21,0.0,0.41849,0.00013,29.82781]
[1777310736187,39.28,76821.21,0.0,0.41849,0.00013,29.82781]
[1777310736216,39.28,76821.21,0.0,0.41849,0.00013,29.82781]
[1777310736581,39.28,76820.85,0.0,0.41844,0.00013,29.82691]
[1777310737588,39.28,76812.17,0.0,0.41731,0.00013,29.80562]
[1777310740294,39.28,76811.52,0.0,0.41722,0.00013,29.80401]
[1777310740651,39.28,76811.52,0.0,0.41722,0.00013,29.80401]
[1777310740713,39.28,76812.58,0.0,0.41736,0.00013,29.80659]
[1777310741072,39.28,76812.58,0.0,0.41736,0.00013,29.80659]
[1777310741616,39.28,76812.58,0.0,0.41736,0.00013,29.80659]
[1777310742295,39.28,76812.58,0.0,0.41736,0.00013,29.80659]
[1777310742388,39.28,76812.58,0.0,0.41736,0.00013,29.80659]
[1777310742412,39.28,76812.58,0.0,0.41736,0.00013,29.80659]
[1777310742623,39.28,76812.48,0.0,0.41735,0.00013,29.80633]
[1777310743197,39.28,76812.48,0.0,0.41735,0.00013,29.80633]
[1777310748550,39.28,76821.98,0.0,0.41858,0.00013,29.82947]
[1777310751177,39.28,76820.68,0.0,0.41841,0.00013,29.82635]
[1777310751196,39.28,76820.68,0.0,0.41841,0.00013,29.82635]
[1777310751687,39.28,76820.39,0.0,0.41837,0.00013,29.82564]
[1777310752330,39.28,76820.39,0.0,0.41837,0.00013,29.82564]
[1777310752798,39.28,76809.96,0.0,0.41701,0.00013,29.80003]
[1777310755027,39.28,76809.56,0.0,0.41696,0.00013,29.79902]
[1777310755053,39.28,76809.56,0.0,0.41696,0.00013,29.79902]
[1777310755319,39.28,76809.56,0.0,0.41696,0.00013,29.79902]
[1777310755351,39.28,76809.56,0.0,0.41696,0.00013,29.79902]
[1777310756319,39.28,76810.33,0.0,0.41706,0.00013,29.8009]
[1777310756331,39.28,76810.33,0.0,0.41706,0.00013,29.8009]
[1777310756724,39.28,76810.48,0.0,0.41708,0.00013,29.80125]
[1777310757675,39.28,76810.48,0.0,0.41708,0.00013,29.80125]
[1777310757688,39.28,76810.48,0.0,0.41708,0.00013,29.80125]
[1777310757706,39.28,76810.48,0.0,0.41708,0.00013,29.80125]
[1777310757776,39.28,76813.91,0.0,0.41752,0.00013,29.80969]
[1777310762470,39.27,76816.57,0.0,0.41786,0.00013,29.81614]
[1777310762507,39.27,76816.57,0.0,0.41786,0.00013,29.81614]
[1777310762569,39.27,76816.57,0.0,0.41786,0.00013,29.81614]
[1777310762869,39.27,76816.57,0.0,0.41786,0.00013,29.81614]
[1777310762837,39.27,76827.13,0.0,0.41924,0.00013,29.84185]
[1777310764829,39.27,76827.22,0.0,0.41925,0.00013,29.84207]
[1777310764842,39.27,76827.22,0.0,0.41925,0.00013,29.84207]
[1777310764845,39.27,76835.64,0.0,0.42035,0.00013,29.86235]
[1777310765154,39.27,76835.64,0.0,0.42035,0.00013,29.86235]
[1777310765786,39.28,76835.6,0.0,0.42035,0.00013,29.86228]
[1777310768073,39.28,76833.95,0.0,0.42013,0.00013,29.85833]
[1777310768088,39.28,76833.95,0.0,0.42013,0.00013,29.85833]
[1777310768461,39.28,76833.95,0.0,0.42013,0.00013,29.85833]
[1777310768806,39.28,76836.47,0.0,0.42046,0.00013,29.86435]
[1777310771304,39.27,76836.23,0.0,0.42043,0.00013,29.8637]
[1777310771316,39.27,76836.23,0.0,0.42043,0.00013,29.8637]
[1777310771827,39.27,76837.37,0.0,0.42057,0.00013,29.86639]
[1777310773121,39.27,76836.97,0.0,0.42052,0.00013,29.86539]
[1777310773140,39.27,76836.97,0.0,0.42052,0.00013,29.86539]
[1777310773841,39.27,76835.53,0.0,0.42033,0.00013,29.86192]
[1777310775456,39.27,76834.83,0.0,0.42023,0.00013,29.86021]
[1777310775833,39.27,76834.83,0.0,0.42023,0.00013,29.86021]
[1777310775853,39.27,76834.83,0.0,0.42023,0.00013,29.86021]
[1777310775883,39.27,76834.83,0.0,0.42023,0.00013,29.86021]
[1777310775855,39.27,76837.21,0.0,0.42054,0.00013,29.86586]
[1777310775984,39.27,76837.21,0.0,0.42054,0.00013,29.86586]
[1777310777940,39.27,76846.75,0.0,0.42178,0.00013,29.88839]
[1777310778163,39.27,76846.75,0.0,0.42178,0.00013,29.88839]
[1777310778565,39.27,76846.75,0.0,0.42178,0.00013,29.88839]
[1777310778575,39.27,76846.75,0.0,0.42178,0.00013,29.88839]
[1777310778876,39.26,76846.26,0.0,0.42171,0.00013,29.88719]
[1777310780594,39.26,76847.11,0.0,0.42182,0.00013,29.8891]
[1777310780890,39.26,76847.05,0.0,0.42181,0.00013,29.88895]
[1777310785451,39.26,76848.53,0.0,0.42199,0.00013,29.89225]
[1777310785471,39.26,76848.53,0.0,0.42199,0.00013,29.89225]
[1777310785545,39.26,76848.53,0.0,0.42199,0.00013,29.89225]
[1777310785599,39.26,76848.53,0.0,0.42199,0.00013,29.89225]
[1777310786651,39.26,76849.03,0.0,0.42206,0.00013,29.89342]
[1777310786753,39.25,76850.65,0.0,0.42226,0.00013,29.89713]
[1777310792657,39.25,76848.9,0.0,0.42203,0.00013,29.89291]
[1777310792720,39.25,76848.9,0.0,0.42203,0.00013,29.89291]
[1777310792743,39.25,76847.51,0.0,0.42183,0.00013,29.88658]
[1777310793421,39.25,76847.51,0.0,0.42183,0.00013,29.88658]
[1777310794741,39.25,76848.47,0.0,0.42196,0.00013,29.88884]
[1777310796773,39.25,76855.47,0.0,0.42286,0.00013,29.90512]
[1777310796870,39.25,76855.16,0.0,0.42282,0.00013,29.90436]
[1777310797529,39.25,76855.16,0.0,0.42282,0.00013,29.90436]
[1777310797618,39.25,76855.16,0.0,0.42282,0.00013,29.90436]
[1777310798056,39.24,76851.87,0.0,0.42239,0.00013,29.89663]
[1777310798193,39.24,76851.87,0.0,0.42239,0.00013,29.89663]
[1777310798199,39.24,76851.87,0.0,0.42239,0.00013,29.89663]
[1777310798405,39.24,76831.42,0.0,0.41972,0.00013,29.84808]
[1777310800650,39.24,76831.42,0.0,0.41972,0.00013,29.84806]
[1777310800830,39.24,76831.42,0.0,0.41972,0.00013,29.84806]
[1777310800846,39.24,76831.42,0.0,0.41972,0.00013,29.84806]
[1777310800856,39.24,76823.58,0.0,0.41869,0.00013,29.82901]
[1777310801141,39.24,76823.58,0.0,0.41869,0.00013,29.82901]
[1777310801167,39.24,76823.58,0.0,0.41869,0.00013,29.82901]
[1777310801207,39.24,76824.45,0.0,0.4188,0.00013,29.83112]
[1777310802592,39.24,76824.45,0.0,0.4188,0.00013,29.83112]
[1777310802900,39.24,76823.76,0.0,0.41871,0.00013,29.8294]
[1777310803017,39.24,76823.76,0.0,0.41871,0.00013,29.8294]
[1777310804015,39.24,76818.34,0.0,0.41801,0.00013,29.81618]
[1777310804618,39.24,76818.34,0.0,0.41801,0.00013,29.81618]
[1777310804656,39.24,76818.34,0.0,0.41801,0.00013,29.81618]
[1777310804790,39.24,76815.81,0.0,0.41767,0.00013,29.80993]
[1777310806227,39.24,76811.94,0.0,0.41717,0.00013,29.8004]
[1777310806300,39.24,76811.94,0.0,0.41717,0.00013,29.8004]
[1777310806344,39.24,76811.94,0.0,0.41717,0.00013,29.8004]
[1777310806434,39.24,76811.94,0.0,0.41717,0.00013,29.8004]
[1777310806633,39.24,76811.94,0.0,0.41717,0.00013,29.8004]
[1777310806678,39.24,76811.94,0.0,0.41717,0.00013,29.8004]
[1777310806760,39.24,76809.73,0.0,0.41688,0.00013,29.79492]
[1777310807590,39.24,76809.73,0.0,0.41688,0.00013,29.79492]
[1777310807690,39.24,76827.09,0.0,0.41914,0.00013,29.8374]
[1777310808939,39.24,76835.63,0.0,0.42025,0.00013,29.85795]
[1777310808975,39.24,76835.63,0.0,0.42025,0.00013,29.85795]
[1777310809089,39.24,76835.77,0.0,0.42027,0.00013,29.85829]
[1777310810350,39.24,76835.77,0.0,0.42027,0.00013,29.85829]
[1777310810537,39.24,76839.67,0.0,0.42078,0.00013,29.86754]
[1777310810964,39.24,76839.67,0.0,0.42078,0.00013,29.86754]
[1777310811314,39.24,76839.48,0.0,0.42075,0.00013,29.86709]
[1777310817145,39.23,76835.74,0.0,0.42025,0.00013,29.85794]
[1777310822179,39.23,76839.15,0.0,0.42068,0.00013,29.86591]
[1777310827668,39.22,76841.71,0.0,0.42101,0.00013,29.87186]
[1777310827720,39.22,76842.83,0.0,0.42115,0.00013,29.87448]
[1777310830473,39.22,76844.07,0.0,0.42131,0.00013,29.87735]
[1777310836390,39.21,76836.43,0.0,0.4203,0.00013,29.85893]
[1777310841936,39.21,76831.92,0.0,0.4197,0.00013,29.84789]
[1777310843241,39.21,76827.93,0.0,0.41917,0.00013,29.8382]
[1777310843253,39.21,76827.93,0.0,0.41917,0.00013,29.8382]
[1777310843506,39.2,76815.75,0.0,0.41758,0.00013,29.80844]
[1777310844546,39.2,76815.75,0.0,0.41758,0.00013,29.80844]
[1777310844657,39.2,76815.75,0.0,0.41758,0.00013,29.80844]
[1777310844677,39.2,76815.75,0.0,0.41758,0.00013,29.80844]
[1777310844944,39.2,76813.23,0.0,0.41725,0.00013,29.80221]
[1777310845218,39.2,76813.23,0.0,0.41725,0.00013,29.80221]
[1777310846687,39.2,76812.95,0.0,0.41721,0.00013,29.80152]
[1777310852396,39.2,76807.15,0.0,0.41645,0.00013,29.7841]
[1777310857431,39.2,76806.72,0.0,0.41639,0.00013,29.78301]
[1777310862463,39.2,76810.9,0.0,0.41693,0.00013,29.79338]
[1777310866729,39.2,76812.64,0.0,0.41716,0.00013,29.79768]
[1777310866743,39.2,76812.64,0.0,0.41716,0.00013,29.79768]
[1777310867483,39.2,76817.85,0.0,0.41784,0.00013,29.81051]
[1777310871764,39.2,76820.91,0.0,0.41824,0.00013,29.81803]
[1777310871805,39.2,76820.91,0.0,0.41824,0.00013,29.81803]
[1777310873175,39.2,76822.71,0.0,0.41848,0.00013,29.82246]
[1777310873204,39.2,76822.71,0.0,0.41848,0.00013,29.82246]
[1777310873923,39.2,76831.35,0.0,0.41961,0.00013,29.8434]
[1777310875581,39.2,76831.58,0.0,0.41964,0.00013,29.84395]
[1777310875658,39.2,76834.88,0.0,0.42006,0.00013,29.85186]
[1777310877037,39.2,76833.3,0.0,0.41986,0.00013,29.84803]
[1777310877586,39.2,76833.3,0.0,0.41986,0.00013,29.84803]
[1777310877690,39.2,76833.3,0.0,0.41986,0.00013,29.84803]
[1777310877770,39.2,76833.75,0.0,0.41991,0.00013,29.84908]
[1777310879614,39.2,76831.89,0.0,0.41967,0.00013,29.84461]
[1777310885623,39.2,76827.38,0.0,0.41907,0.00013,29.8335]
[1777310886624,39.2,76827.38,0.0,0.41907,0.00013,29.8335]
[1777310887679,39.2,76828.19,0.0,0.41917,0.00013,29.83544]
[1777310893151,39.2,76827.6,0.0,0.4191,0.00013,29.83414]
[1777310893164,39.2,76827.6,0.0,0.4191,0.00013,29.83414]
[1777310893261,39.2,76827.6,0.0,0.4191,0.00013,29.83414]
[1777310893776,39.2,76827.6,0.0,0.4191,0.00013,29.83414]
[1777310895749,39.2,76837.2,0.0,0.42036,0.00013,29.85728]
[1777310896623,39.2,76838.8,0.0,0.42057,0.00013,29.86111]
[1777310897785,39.2,76837.81,0.0,0.42044,0.00013,29.85871]
[1777310897846,39.2,76835.15,0.0,0.42009,0.00013,29.85231]
[1777310903456,39.19,76839.32,0.0,0.42062,0.00013,29.86216]
[1777310904801,39.19,76840.16,0.0,0.42073,0.00013,29.86413]
[1777310904834,39.19,76840.16,0.0,0.42073,0.00013,29.86413]
[1777310904905,39.19,76840.16,0.0,0.42073,0.00013,29.86413]
[1777310904965,39.19,76837.45,0.0,0.42037,0.00013,29.85759]
[1777310906761,39.19,76838.16,0.0,0.42046,0.00013,29.85928]
[1777310906857,39.19,76854.72,0.0,0.42263,0.00013,29.89842]
[1777310907411,39.19,76854.72,0.0,0.42263,0.00013,29.89842]
[1777310907873,39.19,76854.72,0.0,0.42263,0.00013,29.89842]
[1777310907947,39.19,76856.64,0.0,0.42288,0.00013,29.9029]
[1777310908452,39.19,76856.64,0.0,0.42288,0.00013,29.9029]
[1777310910812,39.19,76856.81,0.0,0.4229,0.00013,29.90327]
[1777310910865,39.19,76856.81,0.0,0.4229,0.00013,29.90327]
[1777310910984,39.19,76857.26,0.0,0.42296,0.00013,29.90432]
[1777310911074,39.19,76857.26,0.0,0.42296,0.00013,29.90432]
[1777310911202,39.19,76857.26,0.0,0.42296,0.00013,29.90432]
[1777310911257,39.19,76857.26,0.0,0.42296,0.00013,29.90432]
[1777310911813,39.19,76857.75,0.0,0.42301,0.00013,29.90245]
[1777310912824,39.19,76865.04,0.0,0.42396,0.00013,29.91929]
[1777310913366,39.19,76865.04,0.0,0.42396,0.00013,29.91929]
[1777310913373,39.19,76865.04,0.0,0.42396,0.00013,29.91929]
[1777310913394,39.19,76865.04,0.0,0.42396,0.00013,29.91929]
[1777310913828,39.19,76862.28,0.0,0.4236,0.00013,29.9129]
[1777310915993,39.19,76862.41,0.0,0.42362,0.00013,29.9132]
[1777310916848,39.19,76862.61,0.0,0.42364,0.00013,29.91365]
[1777310921621,39.19,76862.6,0.0,0.42364,0.00013,29.91358]
[1777310921650,39.19,76862.6,0.0,0.42364,0.00013,29.91358]
[1777310922071,39.19,76862.6,0.0,0.42364,0.00013,29.91358]
[1777310922892,39.19,76853.48,0.0,0.42244,0.00013,29.89233]
[1777310926129,39.19,76850.5,0.0,0.42205,0.00013,29.88533]
[1777310927007,39.19,76845.12,0.0,0.42135,0.00013,29.87263]
[1777310927156,39.19,76845.12,0.0,0.42135,0.00013,29.87263]
[1777310927184,39.19,76845.12,0.0,0.42135,0.00013,29.87263]
[1777310927355,39.19,76845.12,0.0,0.42135,0.00013,29.87263]
[1777310928384,39.19,76844.72,0.0,0.4213,0.00013,29.87169]
[1777310929362,39.18,76838.39,0.0,0.42047,0.00013,29.85658]
[1777310929392,39.18,76838.39,0.0,0.42047,0.00013,29.85658]
[1777310929941,39.18,76837.62,0.0,0.42037,0.00013,29.8547]
[1777310934975,39.18,76836.45,0.0,0.4202,0.00013,29.85175]
[1777310937997,39.18,76828.11,0.0,0.41911,0.00013,29.83156]
[1777310940042,39.18,76825.61,0.0,0.41878,0.00013,29.82546]
[1777310940061,39.18,76825.61,0.0,0.41878,0.00013,29.82546]
[1777310940595,39.18,76825.65,0.0,0.41879,0.00013,29.82554]
[1777310940610,39.18,76825.65,0.0,0.41879,0.00013,29.82554]
[1777310940693,39.18,76825.65,0.0,0.41879,0.00013,29.82554]
[1777310941020,39.18,76825.48,0.0,0.41876,0.00013,29.82511]
[1777310942027,39.18,76818.13,0.0,0.4178,0.00013,29.80712]
[1777310943761,39.18,76816.19,0.0,0.41755,0.00013,29.80234]
[1777310943791,39.18,76816.19,0.0,0.41755,0.00013,29.80234]
[1777310944041,39.17,76815.97,0.0,0.41752,0.00013,29.80178]
[1777310949076,39.17,76820.81,0.0,0.41815,0.00013,29.81363]
[1777310954110,39.17,76825.08,0.0,0.4187,0.00013,29.82398]
[1777310956151,39.17,76825.89,0.0,0.4188,0.00013,29.82592]
[1777310956381,39.17,76825.89,0.0,0.4188,0.00013,29.82592]
[1777310957700,39.17,76826.2,0.0,0.41884,0.00013,29.82666]
[1777310958402,39.17,76826.37,0.0,0.41887,0.00013,29.82707]
[1777310964554,39.17,76822.03,0.0,0.41829,0.00013,29.81637]
[1777310966608,39.17,76822.03,0.0,0.41829,0.00013,29.81637]
[1777310967849,39.17,76821.42,0.0,0.41821,0.00013,29.81485]
[1777310969012,39.17,76821.99,0.0,0.41828,0.00013,29.81623]
[1777310969050,39.17,76821.99,0.0,0.41828,0.00013,29.81623]
[1777310969934,39.17,76816.51,0.0,0.41756,0.00013,29.80274]
[1777310969948,39.17,76816.51,0.0,0.41756,0.00013,29.80274]
[1777310969985,39.17,76812.95,0.0,0.4171,0.00013,29.79396]
[1777310975263,39.16,76812.27,0.0,0.417,0.00013,29.78924]
[1777310980309,39.16,76810.21,0.0,0.41673,0.00013,29.78412]
[1777310982208,39.16,76810.81,0.0,0.41681,0.00013,29.78561]
[1777310982614,39.16,76810.81,0.0,0.41681,0.00013,29.78561]
[1777310982624,39.16,76810.81,0.0,0.41681,0.00013,29.78561]
[1777310984629,39.16,76807.76,0.0,0.41641,0.00013,29.77802]
[1777310985075,39.16,76806.97,0.0,0.41631,0.00013,29.77606]
[1777310986650,39.16,76805.48,0.0,0.41611,0.00013,29.77234]
[1777310986669,39.16,76805.48,0.0,0.41611,0.00013,29.77234]
[1777310988664,39.16,76804.67,0.0,0.41601,0.00013,29.77032]
[1777310988668,39.16,76804.67,0.0,0.41601,0.00013,29.77032]
[1777310988676,39.16,76804.67,0.0,0.41601,0.00013,29.77032]
[1777310988979,39.16,76804.55,0.0,0.41599,0.00013,29.77003]
[1777310990686,39.16,76804.55,0.0,0.41599,0.00013,29.77003]
[1777310991130,39.17,76803.75,0.0,0.41589,0.00013,29.76804]
[1777310996156,39.17,76810.27,0.0,0.41674,0.00013,29.78432]
[1777310996734,39.17,76810.27,0.0,0.41674,0.00013,29.78432]
[1777310996741,39.17,76810.27,0.0,0.41674,0.00013,29.78432]
[1777310996755,39.17,76809.96,0.0,0.4167,0.00013,29.78355]
[1777310998756,39.17,76809.96,0.0,0.4167,0.00013,29.78355]
[1777310999119,39.17,76808.15,0.0,0.41646,0.00013,29.77904]
[1777311002799,39.17,76807.81,0.0,0.41642,0.00013,29.7782]
[1777311002813,39.17,76807.81,0.0,0.41642,0.00013,29.7782]
[1777311002900,39.17,76807.97,0.0,0.41644,0.00013,29.7786]
[1777311004813,39.17,76808.66,0.0,0.41653,0.00013,29.78032]
[1777311005138,39.17,76808.51,0.0,0.41651,0.00013,29.77995]
[1777311006312,39.17,76809.48,0.0,0.41664,0.00013,29.78236]
[1777311006317,39.17,76809.48,0.0,0.41664,0.00013,29.78236]
[1777311006347,39.17,76809.48,0.0,0.41664,0.00013,29.78236]
[1777311006541,39.17,76812.16,0.0,0.41699,0.00013,29.78901]
[1777311008520,39.17,76812.47,0.0,0.41703,0.00013,29.78978]
[1777311008592,39.17,76812.47,0.0,0.41703,0.00013,29.78978]
[1777311008849,39.17,76812.47,0.0,0.41703,0.00013,29.78978]
[1777311008906,39.17,76814.7,0.0,0.41732,0.00013,29.79529]
[1777311009198,39.17,76814.7,0.0,0.41732,0.00013,29.79529]
[1777311009210,39.17,76814.7,0.0,0.41732,0.00013,29.79529]
[1777311009792,39.17,76824.29,0.0,0.41857,0.00013,29.81882]
[1777311010870,39.17,76824.29,0.0,0.41857,0.00013,29.81882]
[1777311010907,39.17,76824.29,0.0,0.41857,0.00013,29.81882]
[1777311011099,39.17,76824.95,0.0,0.41866,0.00013,29.82041]
[1777311011222,39.17,76824.95,0.0,0.41866,0.00013,29.82041]
[1777311011301,39.17,76824.95,0.0,0.41866,0.00013,29.82041]
[1777311011351,39.17,76824.95,0.0,0.41866,0.00013,29.82041]
[1777311011437,39.17,76824.95,0.0,0.41866,0.00013,29.82041]
[1777311011516,39.17,76824.95,0.0,0.41866,0.00013,29.82041]
[1777311011657,39.17,76829.14,0.0,0.41921,0.00013,29.83059]
[1777311012356,39.17,76829.14,0.0,0.41921,0.00013,29.83059]
[1777311012617,39.17,76839.98,0.0,0.42062,0.00013,29.85665]
[1777311014993,39.16,76846.35,0.0,0.42145,0.00013,29.87174]
[1777311015370,39.16,76846.35,0.0,0.42145,0.00013,29.87174]
[1777311015528,39.16,76846.35,0.0,0.42145,0.00013,29.87174]
[1777311015639,39.16,76851.06,0.0,0.42207,0.00013,29.88286]
[1777311016352,39.16,76851.06,0.0,0.42207,0.00013,29.88286]
[1777311016957,39.16,76851.06,0.0,0.42207,0.00013,29.88286]
[1777311019649,39.16,76858.07,0.0,0.42298,0.00013,29.89925]
[1777311019684,39.16,76858.07,0.0,0.42298,0.00013,29.89925]
[1777311019730,39.16,76858.07,0.0,0.42298,0.00013,29.89925]
[1777311019757,39.16,76858.07,0.0,0.42298,0.00013,29.89925]
[1777311019892,39.16,76858.07,0.0,0.42298,0.00013,29.89925]
[1777311020187,39.16,76858.95,0.0,0.4231,0.00013,29.9013]
[1777311021077,39.16,76867.36,0.0,0.4242,0.00013,29.9208]
[1777311022065,39.16,76867.36,0.0,0.4242,0.00013,29.9208]
[1777311022085,39.16,76867.36,0.0,0.4242,0.00013,29.9208]
[1777311022495,39.16,76872.65,0.0,0.42489,0.00013,29.93293]
[1777311023033,39.16,76872.65,0.0,0.42489,0.00013,29.93293]
[1777311023135,39.16,76875.11,0.0,0.42522,0.00013,29.93857]
[1777311025141,39.16,76875.0,0.0,0.4252,0.00013,29.93832]
[1777311025362,39.17,76878.1,0.0,0.42561,0.00013,29.94541]
[1777311025625,39.17,76878.0,0.0,0.4256,0.00013,29.94519]
[1777311026197,39.17,76878.0,0.0,0.4256,0.00013,29.94519]
[1777311026596,39.17,76878.0,0.0,0.4256,0.00013,29.94519]
[1777311026621,39.17,76878.0,0.0,0.4256,0.00013,29.94519]
[1777311027098,39.17,76878.0,0.0,0.4256,0.00013,29.94519]
[1777311027163,39.17,76877.86,0.0,0.42559,0.00013,29.94494]
[1777311029141,39.17,76877.86,0.0,0.42559,0.00013,29.94494]
[1777311029161,39.17,76877.86,0.0,0.42559,0.00013,29.94494]
[1777311029594,39.17,76877.72,0.0,0.42557,0.00013,29.94462]
[1777311030066,39.17,76877.72,0.0,0.42557,0.00013,29.94462]
[1777311030087,39.17,76877.72,0.0,0.42557,0.00013,29.94462]
[1777311030102,39.17,76877.72,0.0,0.42557,0.00013,29.94462]
[1777311030168,39.17,76875.79,0.0,0.42532,0.00013,29.94028]
[1777311030791,39.17,76875.79,0.0,0.42532,0.00013,29.94028]
[1777311031086,39.17,76875.79,0.0,0.42532,0.00013,29.94028]
[1777311033096,39.17,76875.92,0.0,0.42533,0.00013,29.93759]
[1777311033197,39.17,76874.02,0.0,0.42508,0.00013,29.93331]
[1777311033230,39.17,76874.02,0.0,0.42508,0.00013,29.93331]
[1777311034176,39.17,76874.02,0.0,0.42508,0.00013,29.93331]
[1777311034197,39.17,76874.02,0.0,0.42508,0.00013,29.93331]
[1777311034203,39.17,76873.46,0.0,0.42501,0.00013,29.93203]
[1777311035109,39.17,76873.46,0.0,0.42501,0.00013,29.93203]
[1777311035047,39.17,76873.68,0.0,0.42504,0.00013,29.93258]
[1777311036273,39.17,76873.68,0.0,0.42504,0.00013,29.93258]
[1777311036300,39.17,76873.68,0.0,0.42504,0.00013,29.93258]
[1777311037134,39.17,76873.68,0.0,0.42504,0.00013,29.93258]
[1777311037154,39.17,76873.68,0.0,0.42504,0.00013,29.93258]
[1777311036700,39.17,76873.87,0.0,0.42507,0.00013,29.93304]
[1777311037256,39.17,76873.87,0.0,0.42507,0.00013,29.93304]
[1777311037707,39.17,76872.23,0.0,0.42486,0.00013,29.92932]
[1777311041347,39.18,76869.58,0.0,0.42451,0.00013,29.92333]
[1777311041426,39.18,76869.58,0.0,0.42451,0.00013,29.92333]
[1777311041455,39.18,76869.58,0.0,0.42451,0.00013,29.92333]
[1777311046771,39.18,76872.6,0.0,0.42492,0.00013,29.9304]
[1777311051806,39.19,76871.75,0.0,0.42482,0.00013,29.92861]
[1777311052693,39.19,76871.75,0.0,0.42482,0.00013,29.92861]
[1777311052903,39.19,76871.75,0.0,0.42482,0.00013,29.92861]
[1777311053104,39.19,76871.75,0.0,0.42482,0.00013,29.92861]
[1777311053178,39.19,76879.32,0.0,0.42581,0.00013,29.94582]
[1777311055126,39.19,76879.3,0.0,0.42581,0.00013,29.94582]
[1777311055179,39.19,76880.29,0.0,0.42594,0.00013,29.9481]
[1777311059339,39.19,76879.85,0.0,0.42589,0.00013,29.94714]
[1777311059351,39.19,76879.85,0.0,0.42589,0.00013,29.94714]
[1777311059383,39.19,76879.85,0.0,0.42589,0.00013,29.94714]
[1777311059862,39.19,76880.13,0.0,0.42593,0.00013,29.94779]
[1777311060828,39.19,76880.13,0.0,0.42593,0.00013,29.94779]
[1777311061224,39.19,76879.44,0.0,0.42584,0.00013,29.94626]
[1777311062151,39.19,76871.58,0.0,0.42481,0.00013,29.92842]
[1777311067157,39.19,76874.39,0.0,0.42518,0.00013,29.9348]
[1777311070273,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070292,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070462,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070473,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070548,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070557,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070586,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070745,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070838,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311070844,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311071027,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311071180,39.19,76876.39,0.0,0.42544,0.00013,29.93934]
[1777311071131,39.19,76887.89,0.0,0.42694,0.00013,29.96523]
[1777311071376,39.19,76887.89,0.0,0.42694,0.00013,29.96523]
[1777311071463,39.19,76887.89,0.0,0.42694,0.00013,29.96523]
[1777311072182,39.19,76887.89,0.0,0.42694,0.00013,29.96523]
[1777311072218,39.19,76887.89,0.0,0.42694,0.00013,29.96523]
[1777311072170,39.19,76892.62,0.0,0.42757,0.00013,29.97579]
[1777311072956,39.19,76892.77,0.0,0.42759,0.00013,29.97612]
[1777311073550,39.19,76892.77,0.0,0.42759,0.00013,29.97612]
[1777311073558,39.19,76892.77,0.0,0.42759,0.00013,29.97612]
[1777311073563,39.19,76892.77,0.0,0.42759,0.00013,29.97612]
[1777311073595,39.19,76892.77,0.0,0.42759,0.00013,29.97612]
[1777311073894,39.19,76892.77,0.0,0.42759,0.00013,29.97612]
[1777311073973,39.19,76890.48,0.0,0.42729,0.00013,29.97106]
[1777311077532,39.19,76891.0,0.0,0.42736,0.00013,29.97226]
[1777311077542,39.19,76891.0,0.0,0.42736,0.00013,29.97226]
[1777311077579,39.19,76891.0,0.0,0.42736,0.00013,29.97226]
[1777311078047,39.2,76894.53,0.0,0.42782,0.00013,29.9801]
[1777311078915,39.2,76894.53,0.0,0.42782,0.00013,29.9801]
[1777311078946,39.2,76894.53,0.0,0.42782,0.00013,29.9801]
[1777311079140,39.2,76894.71,0.0,0.42785,0.00013,29.98054]
[1777311081477,39.2,76896.27,0.0,0.42805,0.00013,29.98401]
[1777311083437,39.2,76897.88,0.0,0.42827,0.00013,29.98763]
[1777311083450,39.2,76897.88,0.0,0.42827,0.00013,29.98763]
[1777311084144,39.2,76908.22,0.0,0.42963,0.00013,30.01023]
[1777311085146,39.2,76908.22,0.0,0.42963,0.00013,30.01023]
[1777311085158,39.2,76908.22,0.0,0.42963,0.00013,30.01023]
[1777311085248,39.2,76908.16,0.0,0.42962,0.00013,30.01013]
[1777311085600,39.2,76908.16,0.0,0.42962,0.00013,30.01013]
[1777311085623,39.2,76908.16,0.0,0.42962,0.00013,30.01013]
[1777311086242,39.2,76906.11,0.0,0.42935,0.00013,30.00567]
[1777311087231,39.2,76906.11,0.0,0.42935,0.00013,30.00567]
[1777311087267,39.2,76901.14,0.0,0.4287,0.00013,29.99482]
[1777311087595,39.2,76901.14,0.0,0.4287,0.00013,29.99482]
[1777311087626,39.2,76901.14,0.0,0.4287,0.00013,29.99482]
[1777311087657,39.2,76901.14,0.0,0.4287,0.00013,29.99482]
[1777311089615,39.2,76894.16,0.0,0.42779,0.00013,29.97946]
[1777311089655,39.2,76894.16,0.0,0.42779,0.00013,29.97946]
[1777311090078,39.2,76894.76,0.0,0.42787,0.00013,29.98081]
[1777311091642,39.2,76893.73,0.0,0.42772,0.00013,29.97555]
[1777311092237,39.2,76893.95,0.0,0.42776,0.00013,29.97608]
[1777311093658,39.2,76892.33,0.0,0.42754,0.00013,29.97249]
[1777311093680,39.2,76892.33,0.0,0.42754,0.00013,29.97249]
[1777311093709,39.2,76892.33,0.0,0.42754,0.00013,29.97249]
[1777311095674,39.21,76893.7,0.0,0.42773,0.00013,29.97557]
[1777311095688,39.21,76893.7,0.0,0.42773,0.00013,29.97557]
[1777311095717,39.21,76893.7,0.0,0.42773,0.00013,29.97557]
[1777311096120,39.21,76893.54,0.0,0.42771,0.00013,29.97524]
[1777311097728,39.21,76890.16,0.0,0.42727,0.00013,29.96776]
[1777311097748,39.21,76890.16,0.0,0.42727,0.00013,29.96776]
[1777311097917,39.21,76890.16,0.0,0.42727,0.00013,29.96776]
[1777311098134,39.21,76889.92,0.0,0.42724,0.00013,29.96725]
[1777311099722,39.21,76887.67,0.0,0.42694,0.00013,29.96225]
[1777311099763,39.21,76887.67,0.0,0.42694,0.00013,29.96225]
[1777311100149,39.21,76888.3,0.0,0.42703,0.00013,29.96367]
[1777311103015,39.21,76887.82,0.0,0.42697,0.00013,29.96263]
[1777311103221,39.21,76887.55,0.0,0.42693,0.00013,29.96205]
[1777311104267,39.21,76879.73,0.0,0.42591,0.00013,29.94451]
[1777311105834,39.21,76877.41,0.0,0.42561,0.00013,29.93926]
[1777311105998,39.21,76877.41,0.0,0.42561,0.00013,29.93926]
[1777311106052,39.21,76877.41,0.0,0.42561,0.00013,29.93926]
[1777311106166,39.21,76877.41,0.0,0.42561,0.00013,29.93926]
[1777311106206,39.21,76871.91,0.0,0.42489,0.00013,29.92676]
[1777311107577,39.21,76871.51,0.0,0.42483,0.00013,29.92586]
[1777311107790,39.21,76871.51,0.0,0.42483,0.00013,29.92586]
[1777311107817,39.21,76871.51,0.0,0.42483,0.00013,29.92586]
[1777311108180,39.21,76871.51,0.0,0.42483,0.00013,29.92586]
[1777311108187,39.21,76871.51,0.0,0.42483,0.00013,29.92586]
[1777311108268,39.21,76859.17,0.0,0.42322,0.00013,29.89745]
[1777311109835,39.21,76858.92,0.0,0.42319,0.00013,29.89689]
[1777311109849,39.21,76858.92,0.0,0.42319,0.00013,29.89689]
[1777311110219,39.21,76854.77,0.0,0.42265,0.00013,29.88722]
[1777311111857,39.21,76854.69,0.0,0.42264,0.00013,29.88703]
[1777311111879,39.21,76854.69,0.0,0.42264,0.00013,29.88703]
[1777311111900,39.21,76854.69,0.0,0.42264,0.00013,29.88703]
[1777311112232,39.21,76853.79,0.0,0.42252,0.00013,29.88492]
[1777311112517,39.21,76853.79,0.0,0.42252,0.00013,29.88492]
[1777311112524,39.21,76853.79,0.0,0.42252,0.00013,29.88492]
[1777311112554,39.21,76853.79,0.0,0.42252,0.00013,29.88492]
[1777311113239,39.21,76854.81,0.0,0.42265,0.00013,29.88726]
[1777311113291,39.21,76854.81,0.0,0.42265,0.00013,29.88726]
[1777311113323,39.21,76854.81,0.0,0.42265,0.00013,29.88726]
[1777311113901,39.21,76854.81,0.0,0.42265,0.00013,29.88726]
[1777311113929,39.21,76854.81,0.0,0.42265,0.00013,29.88726]
[1777311113943,39.21,76854.81,0.0,0.42265,0.00013,29.88726]
[1777311113957,39.21,76854.81,0.0,0.42265,0.00013,29.88726]
[1777311114245,39.21,76853.29,0.0,0.42245,0.00013,29.88366]
[1777311115895,39.21,76854.72,0.0,0.42263,0.00013,29.887]
[1777311115928,39.21,76854.72,0.0,0.42263,0.00013,29.887]
[1777311115956,39.21,76854.72,0.0,0.42263,0.00013,29.887]
[1777311116260,39.21,76853.97,0.0,0.42253,0.00013,29.88521]
[1777311116291,39.21,76853.97,0.0,0.42253,0.00013,29.88521]
[1777311117787,39.21,76854.11,0.0,0.42255,0.00013,29.88549]
[1777311117907,39.21,76854.11,0.0,0.42255,0.00013,29.88549]
[1777311118276,39.21,76855.83,0.0,0.42277,0.00013,29.88946]
[1777311123509,39.2,76858.57,0.0,0.42312,0.00013,29.8957]
[1777311129351,39.2,76860.66,0.0,0.42339,0.00013,29.90048]
[1777311134121,39.2,76856.04,0.0,0.42278,0.00013,29.88971]
[1777311134149,39.2,76856.04,0.0,0.42278,0.00013,29.88971]
[1777311136089,39.2,76851.37,0.0,0.42217,0.00013,29.87877]
[1777311136114,39.2,76851.37,0.0,0.42217,0.00013,29.87877]
[1777311136188,39.2,76850.42,0.0,0.42204,0.00013,29.87649]
[1777311136547,39.2,76850.42,0.0,0.42204,0.00013,29.87649]
[1777311142067,39.19,76851.0,0.0,0.42211,0.00013,29.87769]
[1777311144840,39.19,76851.11,0.0,0.42211,0.00013,29.87783]
[1777311146224,39.19,76852.19,0.0,0.42225,0.00013,29.88033]
[1777311146314,39.19,76851.45,0.0,0.42215,0.00013,29.87851]
[1777311147832,39.19,76851.45,0.0,0.42215,0.00013,29.87851]
[1777311153573,39.18,76848.4,0.0,0.42173,0.00013,29.86807]
[1777311154290,39.18,76848.4,0.0,0.42173,0.00013,29.86807]
[1777311154307,39.18,76848.4,0.0,0.42173,0.00013,29.86807]
[1777311154359,39.18,76849.32,0.0,0.42184,0.00013,29.87016]
[1777311154362,39.18,76849.32,0.0,0.42184,0.00013,29.87016]
[1777311154840,39.18,76849.32,0.0,0.42184,0.00013,29.87016]
[1777311154907,39.18,76844.57,0.0,0.42122,0.00013,29.85892]
[1777311160568,39.17,76844.09,0.0,0.42114,0.00013,29.85756]
[1777311165973,39.16,76846.36,0.0,0.42143,0.00013,29.86277]
[1777311171645,39.16,76848.08,0.0,0.42164,0.00013,29.86663]
[1777311178694,39.15,76850.45,0.0,0.42193,0.00013,29.872]
[1777311183730,39.15,76850.46,0.0,0.42192,0.00013,29.87183]
[1777311188765,39.14,76851.89,0.0,0.4221,0.00013,29.87501]
[1777311193806,39.14,76850.49,0.0,0.4219,0.00013,29.87149]
[1777311199242,39.13,76851.68,0.0,0.42205,0.00013,29.87414]
[1777311201063,39.13,76852.1,0.0,0.4221,0.00013,29.87506]
[1777311201162,39.13,76852.3,0.0,0.42212,0.00013,29.87553]
[1777311206262,39.12,76855.81,0.0,0.42257,0.00013,29.88353]
[1777311209234,39.12,76856.33,0.0,0.42263,0.00013,29.88467]
[1777311209272,39.12,76856.33,0.0,0.42263,0.00013,29.88467]
[1777311209380,39.12,76856.33,0.0,0.42263,0.00013,29.88467]
[1777311209419,39.12,76855.87,0.0,0.42257,0.00013,29.88355]
[1777311210885,39.12,76861.89,0.0,0.42335,0.00013,29.8976]
[1777311210975,39.12,76865.15,0.0,0.42378,0.00013,29.90513]
[1777311212252,39.12,76865.15,0.0,0.42378,0.00013,29.90513]
[1777311212341,39.12,76865.15,0.0,0.42378,0.00013,29.90513]
[1777311212897,39.12,76866.11,0.0,0.4239,0.00013,29.90433]
[1777311213233,39.12,76866.11,0.0,0.4239,0.00013,29.90433]
[1777311213341,39.12,76869.89,0.0,0.42439,0.00013,29.91303]
[1777311214933,39.12,76869.89,0.0,0.42439,0.00013,29.91303]
[1777311214953,39.12,76873.16,0.0,0.42482,0.00013,29.92056]
[1777311218977,39.12,76874.53,0.0,0.42501,0.00013,29.92378]
[1777311218996,39.12,76874.53,0.0,0.42501,0.00013,29.92378]
[1777311219008,39.12,76874.53,0.0,0.42501,0.00013,29.92378]
[1777311219031,39.12,76874.53,0.0,0.42501,0.00013,29.92378]
[1777311219390,39.12,76878.79,0.0,0.42557,0.00013,29.93351]
[1777311220996,39.12,76878.79,0.0,0.42557,0.00013,29.93351]
[1777311221300,39.12,76875.94,0.0,0.4252,0.00013,29.9271]
[1777311224615,39.13,76875.91,0.0,0.4252,0.00013,29.92706]
[1777311224623,39.13,76875.91,0.0,0.4252,0.00013,29.92706]
[1777311225027,39.13,76875.91,0.0,0.4252,0.00013,29.92706]
[1777311225063,39.13,76875.91,0.0,0.4252,0.00013,29.92706]
[1777311225125,39.13,76876.61,0.0,0.42529,0.00013,29.92866]
[1777311227051,39.13,76876.59,0.0,0.42529,0.00013,29.92865]
[1777311227072,39.13,76876.59,0.0,0.42529,0.00013,29.92865]
[1777311227263,39.13,76875.68,0.0,0.42517,0.00013,29.92659]
[1777311229073,39.13,76875.68,0.0,0.42517,0.00013,29.92659]
[1777311229139,39.13,76875.68,0.0,0.42517,0.00013,29.92659]
[1777311229237,39.13,76875.69,0.0,0.42518,0.00013,29.92665]
[1777311230130,39.13,76875.69,0.0,0.42518,0.00013,29.92665]
[1777311230166,39.13,76875.69,0.0,0.42518,0.00013,29.92665]
[1777311230198,39.13,76875.69,0.0,0.42518,0.00013,29.92665]
[1777311230303,39.13,76880.38,0.0,0.42579,0.00013,29.93735]
[1777311234212,39.13,76885.43,0.0,0.42646,0.00013,29.94878]
[1777311234222,39.13,76885.43,0.0,0.42646,0.00013,29.94878]
[1777311234301,39.13,76886.57,0.0,0.42661,0.00013,29.95136]
[1777311239375,39.13,76885.54,0.0,0.42648,0.00013,29.94912]
[1777311241035,39.13,76885.7,0.0,0.4265,0.00013,29.94951]
[1777311241053,39.13,76885.7,0.0,0.4265,0.00013,29.94951]
[1777311241091,39.13,76885.7,0.0,0.4265,0.00013,29.94951]
[1777311242427,39.14,76896.71,0.0,0.42795,0.00013,29.97408]
[1777311247279,39.14,76893.47,0.0,0.42753,0.00013,29.96701]
[1777311247291,39.14,76893.47,0.0,0.42753,0.00013,29.96701]
[1777311247295,39.14,76893.47,0.0,0.42753,0.00013,29.96701]
[1777311249131,39.14,76892.69,0.0,0.42743,0.00013,29.9653]
[1777311249161,39.14,76892.69,0.0,0.42743,0.00013,29.9653]
[1777311249187,39.14,76892.69,0.0,0.42743,0.00013,29.9653]
[1777311249199,39.14,76892.69,0.0,0.42743,0.00013,29.9653]
[1777311249230,39.14,76892.69,0.0,0.42743,0.00013,29.9653]
[1777311249294,39.14,76892.69,0.0,0.42743,0.00013,29.9653]
[1777311249349,39.14,76889.49,0.0,0.42702,0.00013,29.95822]
[1777311251317,39.14,76883.91,0.0,0.42629,0.00013,29.94574]
[1777311251326,39.14,76883.91,0.0,0.42629,0.00013,29.94574]
[1777311251334,39.14,76883.91,0.0,0.42629,0.00013,29.94574]
[1777311253171,39.14,76879.63,0.0,0.42573,0.00013,29.93609]
[1777311253226,39.14,76879.63,0.0,0.42573,0.00013,29.93609]
[1777311253260,39.14,76879.63,0.0,0.42573,0.00013,29.93609]
[1777311253329,39.14,76879.63,0.0,0.42573,0.00013,29.93609]
[1777311253391,39.14,76879.93,0.0,0.42577,0.00013,29.93679]
[1777311255349,39.14,76876.93,0.0,0.42538,0.00013,29.93002]
[1777311255377,39.14,76876.93,0.0,0.42538,0.00013,29.93002]
[1777311255357,39.14,76876.31,0.0,0.4253,0.00013,29.92861]
[1777311256391,39.15,76876.34,0.0,0.4253,0.00013,29.92869]
[1777311257372,39.15,76876.34,0.0,0.4253,0.00013,29.92869]
[1777311257383,39.15,76876.34,0.0,0.4253,0.00013,29.92869]
[1777311257425,39.15,76875.1,0.0,0.42514,0.00013,29.9259]
[1777311257474,39.15,76875.1,0.0,0.42514,0.00013,29.9259]
[1777311257512,39.15,76875.1,0.0,0.42514,0.00013,29.9259]
[1777311258252,39.15,76874.84,0.0,0.42511,0.00013,29.92531]
[1777311259410,39.15,76874.84,0.0,0.42511,0.00013,29.92531]
[1777311259454,39.15,76874.27,0.0,0.42503,0.00013,29.92401]
[1777311260371,39.15,76874.27,0.0,0.42503,0.00013,29.92401]
[1777311260266,39.15,76873.56,0.0,0.42494,0.00013,29.92239]
[1777311261139,39.15,76873.56,0.0,0.42494,0.00013,29.92239]
[1777311261422,39.15,76873.56,0.0,0.42494,0.00013,29.92239]
[1777311261436,39.15,76873.56,0.0,0.42494,0.00013,29.92239]
[1777311261471,39.15,76876.16,0.0,0.42528,0.00013,29.9283]
[1777311262280,39.15,76876.04,0.0,0.42526,0.00013,29.92803]
[1777311263441,39.15,76875.76,0.0,0.42523,0.00013,29.92739]
[1777311263474,39.15,76875.76,0.0,0.42523,0.00013,29.92739]
[1777311263633,39.15,76875.76,0.0,0.42523,0.00013,29.92739]
[1777311263694,39.15,76875.76,0.0,0.42523,0.00013,29.92739]
[1777311263704,39.15,76875.76,0.0,0.42523,0.00013,29.92739]
[1777311263785,39.15,76875.76,0.0,0.42523,0.00013,29.92739]
[1777311264294,39.15,76877.35,0.0,0.42543,0.00013,29.931]
[1777311265491,39.15,76882.28,0.0,0.42608,0.00013,29.94221]
[1777311265520,39.15,76882.28,0.0,0.42608,0.00013,29.94221]
[1777311265532,39.15,76882.28,0.0,0.42608,0.00013,29.94221]
[1777311265544,39.15,76882.28,0.0,0.42608,0.00013,29.94221]
[1777311267503,39.15,76878.43,0.0,0.42558,0.00013,29.93352]
[1777311267543,39.15,76878.43,0.0,0.42558,0.00013,29.93352]
[1777311267561,39.15,76878.43,0.0,0.42558,0.00013,29.93352]
[1777311267597,39.15,76878.43,0.0,0.42558,0.00013,29.93352]
[1777311268724,39.15,76878.72,0.0,0.42562,0.00013,29.9342]
[1777311268757,39.15,76878.72,0.0,0.42562,0.00013,29.9342]
[1777311269332,39.15,76882.88,0.0,0.42617,0.00013,29.94364]
[1777311270805,39.15,76885.84,0.0,0.42656,0.00013,29.95031]
[1777311270817,39.15,76885.84,0.0,0.42656,0.00013,29.95031]
[1777311271343,39.15,76887.75,0.0,0.4268,0.00013,29.95161]
[1777311273559,39.15,76885.96,0.0,0.42657,0.00013,29.94763]
[1777311274401,39.15,76886.26,0.0,0.42661,0.00013,29.94832]
[1777311275584,39.15,76886.16,0.0,0.4266,0.00013,29.9481]
[1777311276380,39.15,76886.09,0.0,0.42659,0.00013,29.94796]
[1777311281415,39.16,76885.58,0.0,0.42653,0.00013,29.94691]
[1777311285514,39.16,76890.31,0.0,0.42715,0.00013,29.95758]
[1777311285552,39.16,76890.31,0.0,0.42715,0.00013,29.95758]
[1777311286450,39.16,76890.19,0.0,0.42714,0.00013,29.95731]
[1777311287715,39.16,76896.85,0.0,0.42801,0.00013,29.9721]
[1777311287734,39.16,76896.85,0.0,0.42801,0.00013,29.9721]
[1777311287746,39.16,76896.85,0.0,0.42801,0.00013,29.9721]
[1777311287764,39.16,76896.85,0.0,0.42801,0.00013,29.9721]
[1777311289722,39.16,76894.37,0.0,0.42769,0.00013,29.96663]
[1777311289746,39.16,76894.37,0.0,0.42769,0.00013,29.96663]
[1777311289759,39.16,76894.37,0.0,0.42769,0.00013,29.96663]
[1777311289775,39.16,76894.37,0.0,0.42769,0.00013,29.96663]
[1777311291131,39.16,76888.36,0.0,0.4269,0.00013,29.95328]
[1777311291157,39.16,76888.36,0.0,0.4269,0.00013,29.95328]
[1777311291237,39.16,76888.36,0.0,0.4269,0.00013,29.95328]
[1777311291286,39.16,76888.36,0.0,0.4269,0.00013,29.95328]
[1777311291325,39.16,76888.36,0.0,0.4269,0.00013,29.95328]
[1777311291405,39.16,76888.36,0.0,0.4269,0.00013,29.95328]
[1777311291435,39.16,76888.36,0.0,0.4269,0.00013,29.95328]
[1777311291426,39.16,76888.27,0.0,0.42689,0.00013,29.95311]
[1777311292146,39.16,76888.27,0.0,0.42689,0.00013,29.95311]
[1777311292161,39.16,76888.27,0.0,0.42689,0.00013,29.95311]
[1777311293694,39.16,76880.77,0.0,0.42591,0.00013,29.93628]
[1777311293705,39.16,76880.77,0.0,0.42591,0.00013,29.93628]
[1777311293728,39.16,76880.77,0.0,0.42591,0.00013,29.93628]
[1777311293911,39.16,76882.33,0.0,0.42612,0.00013,29.9398]
[1777311295819,39.16,76887.03,0.0,0.42673,0.00013,29.95039]
[1777311295842,39.16,76887.03,0.0,0.42673,0.00013,29.95039]
[1777311295997,39.16,76887.59,0.0,0.42681,0.00013,29.95167]
[1777311297508,39.16,76888.21,0.0,0.42689,0.00013,29.95307]
[1777311297542,39.16,76888.21,0.0,0.42689,0.00013,29.95307]
[1777311297656,39.16,76888.21,0.0,0.42689,0.00013,29.95307]
[1777311299983,39.17,76888.85,0.0,0.42698,0.00013,29.95454]
[1777311300065,39.17,76898.28,0.0,0.42822,0.00013,29.97547]
[1777311300806,39.17,76898.28,0.0,0.42822,0.00013,29.97547]
[1777311300864,39.17,76898.28,0.0,0.42822,0.00013,29.97547]
[1777311303665,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311303871,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311303901,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311303929,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311304075,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311304084,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311304112,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311304120,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311304144,39.17,76895.87,0.0,0.42791,0.00013,29.97025]
[1777311304245,39.17,76895.08,0.0,0.42781,0.00013,29.96853]
[1777311305891,39.17,76895.08,0.0,0.42781,0.00013,29.96854]
[1777311305922,39.17,76895.08,0.0,0.42781,0.00013,29.96854]
[1777311305927,39.17,76895.08,0.0,0.42781,0.00013,29.96854]
[1777311305948,39.17,76895.08,0.0,0.42781,0.00013,29.96854]
[1777311307924,39.17,76900.55,0.0,0.42852,0.00013,29.9806]
[1777311307944,39.17,76900.55,0.0,0.42852,0.00013,29.9806]
[1777311307955,39.17,76900.55,0.0,0.42852,0.00013,29.9806]
[1777311307970,39.17,76900.55,0.0,0.42852,0.00013,29.9806]
[1777311309944,39.17,76901.45,0.0,0.42865,0.00013,29.98263]
[1777311309971,39.17,76901.45,0.0,0.42865,0.00013,29.98263]
[1777311309979,39.17,76901.45,0.0,0.42865,0.00013,29.98263]
[1777311309998,39.17,76901.45,0.0,0.42865,0.00013,29.98263]
[1777311311971,39.17,76898.95,0.0,0.42832,0.00013,29.97717]
[1777311311989,39.17,76898.95,0.0,0.42832,0.00013,29.97717]
[1777311312004,39.17,76898.95,0.0,0.42832,0.00013,29.97717]
[1777311312042,39.17,76898.95,0.0,0.42832,0.00013,29.97717]
[1777311313988,39.17,76900.02,0.0,0.42846,0.00013,29.97954]
[1777311314016,39.17,76900.02,0.0,0.42846,0.00013,29.97954]
[1777311314027,39.17,76900.02,0.0,0.42846,0.00013,29.97954]
[1777311314041,39.17,76900.02,0.0,0.42846,0.00013,29.97954]
[1777311316016,39.18,76899.49,0.0,0.4284,0.00013,29.97841]
[1777311316401,39.18,76898.35,0.0,0.42825,0.00013,29.97593]
[1777311318029,39.18,76899.09,0.0,0.42835,0.00013,29.97758]
[1777311318276,39.18,76901.19,0.0,0.42862,0.00013,29.98219]
[1777311320000,39.18,76901.19,0.0,0.42862,0.00013,29.98223]
[1777311322131,39.18,76910.09,0.0,0.4298,0.00013,30.00166]
[1777311322525,39.18,76910.01,0.0,0.42979,0.00013,30.00152]
[1777311322537,39.18,76910.01,0.0,0.42979,0.00013,30.00152]
[1777311323471,39.18,76901.28,0.0,0.42864,0.00013,29.9825]
[1777311324137,39.18,76901.28,0.0,0.42864,0.00013,29.9825]
[1777311324147,39.18,76901.28,0.0,0.42864,0.00013,29.9825]
[1777311324185,39.18,76891.71,0.0,0.42739,0.00013,29.96138]
[1777311326161,39.18,76891.53,0.0,0.42736,0.00013,29.96098]
[1777311326203,39.18,76891.53,0.0,0.42736,0.00013,29.96098]
[1777311326251,39.18,76892.63,0.0,0.42751,0.00013,29.96344]
[1777311328173,39.18,76893.42,0.0,0.42761,0.00013,29.96519]
[1777311328188,39.18,76893.42,0.0,0.42761,0.00013,29.96519]
[1777311328201,39.18,76893.42,0.0,0.42761,0.00013,29.96519]
[1777311328218,39.18,76893.42,0.0,0.42761,0.00013,29.96519]
[1777311330020,39.18,76895.53,0.0,0.42789,0.00013,29.96989]
[1777311332515,39.18,76896.95,0.0,0.42807,0.00013,29.97004]
[1777311332803,39.18,76896.95,0.0,0.42807,0.00013,29.97004]
[1777311332830,39.18,76896.95,0.0,0.42807,0.00013,29.97004]
[1777311332860,39.18,76896.95,0.0,0.42807,0.00013,29.97004]
[1777311334230,39.18,76893.66,0.0,0.42764,0.00013,29.96277]
[1777311334265,39.18,76893.66,0.0,0.42764,0.00013,29.96277]
[1777311334331,39.18,76879.65,0.0,0.4258,0.00013,29.93143]
[1777311336289,39.18,76879.57,0.0,0.4258,0.00013,29.93128]
[1777311336388,39.19,76881.36,0.0,0.42603,0.00013,29.93536]
[1777311338300,39.19,76881.74,0.0,0.42608,0.00013,29.93622]
[1777311338318,39.19,76881.74,0.0,0.42608,0.00013,29.93622]
[1777311338346,39.19,76881.74,0.0,0.42608,0.00013,29.93622]
[1777311338401,39.19,76881.36,0.0,0.42604,0.00013,29.93539]
[1777311343854,39.19,76880.35,0.0,0.42591,0.00013,29.93318]
[1777311348074,39.19,76878.22,0.0,0.42563,0.00013,29.92842]
[1777311348086,39.19,76878.22,0.0,0.42563,0.00013,29.92842]
[1777311348451,39.19,76878.22,0.0,0.42563,0.00013,29.92842]
[1777311348542,39.19,76876.1,0.0,0.42536,0.00013,29.92364]
[1777311349350,39.19,76876.1,0.0,0.42536,0.00013,29.92364]
[1777311349372,39.19,76876.1,0.0,0.42536,0.00013,29.92364]
[1777311349451,39.19,76862.39,0.0,0.42356,0.00013,29.89223]
[1777311350518,39.19,76860.43,0.0,0.42331,0.00013,29.88775]
[1777311354808,39.2,76859.18,0.0,0.42316,0.00013,29.88496]
[1777311354828,39.2,76859.18,0.0,0.42316,0.00013,29.88496]
[1777311355510,39.2,76858.05,0.0,0.42301,0.00013,29.88237]
[1777311358411,39.2,76852.59,0.0,0.4223,0.00013,29.8696]
[1777311358456,39.2,76851.44,0.0,0.42215,0.00013,29.8669]
[1777311358577,39.2,76851.44,0.0,0.42215,0.00013,29.8669]
[1777311360451,39.2,76843.75,0.0,0.42114,0.00013,29.84875]
[1777311360549,39.2,76843.75,0.0,0.42114,0.00013,29.84875]
[1777311360568,39.2,76843.75,0.0,0.42114,0.00013,29.84875]
[1777311360584,39.2,76843.75,0.0,0.42114,0.00013,29.84875]
[1777311360622,39.2,76843.75,0.0,0.42114,0.00013,29.84875]
[1777311362536,39.2,76841.42,0.0,0.42084,0.00013,29.84321]
[1777311363013,39.2,76837.17,0.0,0.42028,0.00013,29.83304]
[1777311365656,39.2,76840.74,0.0,0.42074,0.00013,29.84154]
[1777311366966,39.2,76839.5,0.0,0.42058,0.00013,29.83853]
[1777311367138,39.2,76839.5,0.0,0.42058,0.00013,29.83853]
[1777311367704,39.2,76842.79,0.0,0.42101,0.00013,29.84637]
[1777311368612,39.19,76842.79,0.0,0.421,0.00013,29.84631]
[1777311369956,39.19,76846.6,0.0,0.4215,0.00013,29.85535]
[1777311370647,39.19,76847.74,0.0,0.42165,0.00013,29.85798]
[1777311371070,39.19,76849.15,0.0,0.42183,0.00013,29.86127]
[1777311371805,39.19,76849.15,0.0,0.42183,0.00013,29.86127]
[1777311371987,39.19,76849.15,0.0,0.42183,0.00013,29.86127]
[1777311373118,39.19,76857.57,0.0,0.42293,0.00013,29.88098]
[1777311374683,39.19,76857.25,0.0,0.42289,0.00013,29.88023]
[1777311376321,39.19,76857.64,0.0,0.42294,0.00013,29.88114]
[1777311376696,39.19,76858.6,0.0,0.42306,0.00013,29.88337]
[1777311378731,39.19,76865.76,0.0,0.424,0.00013,29.89995]
[1777311388189,39.19,76869.72,0.0,0.42451,0.00013,29.90893]
[1777311389927,39.19,76867.67,0.0,0.42424,0.00013,29.90421]
[1777311389973,39.19,76867.67,0.0,0.42424,0.00013,29.90421]
[1777311390011,39.19,76867.67,0.0,0.42424,0.00013,29.90421]
[1777311390034,39.19,76867.67,0.0,0.42424,0.00013,29.90421]
[1777311390167,39.19,76867.67,0.0,0.42424,0.00013,29.90421]
[1777311390574,39.19,76871.36,0.0,0.42472,0.00013,29.91266]
[1777311393866,39.18,76877.23,0.0,0.42548,0.00013,29.92296]
[1777311394890,39.18,76877.27,0.0,0.42548,0.00013,29.92303]
[1777311395246,39.18,76880.69,0.0,0.42593,0.00013,29.93075]
[1777311396910,39.18,76882.16,0.0,0.42612,0.00013,29.93405]
[1777311397023,39.18,76882.16,0.0,0.42612,0.00013,29.93405]
[1777311397463,39.18,76882.16,0.0,0.42612,0.00013,29.93405]
[1777311397480,39.18,76882.16,0.0,0.42612,0.00013,29.93405]
[1777311397564,39.18,76882.67,0.0,0.42619,0.00013,29.93519]
[1777311399479,39.18,76882.81,0.0,0.42621,0.00013,29.9355]
[1777311400954,39.18,76885.7,0.0,0.42659,0.00013,29.94201]
[1777311401475,39.18,76885.7,0.0,0.42659,0.00013,29.94201]
[1777311401488,39.18,76885.7,0.0,0.42659,0.00013,29.94201]
[1777311401567,39.18,76883.82,0.0,0.42634,0.00013,29.93782]
[1777311407328,39.19,76886.71,0.0,0.42673,0.00013,29.94439]
[1777311412364,39.19,76885.36,0.0,0.42656,0.00013,29.94144]
[1777311417399,39.19,76882.41,0.0,0.42618,0.00013,29.93491]
[1777311421941,39.19,76881.96,0.0,0.42612,0.00013,29.93396]
[1777311422503,39.19,76878.61,0.0,0.42568,0.00013,29.92642]
[1777311426801,39.2,76875.86,0.0,0.42533,0.00013,29.92023]
[1777311426832,39.2,76875.86,0.0,0.42533,0.00013,29.92023]
[1777311426917,39.2,76875.86,0.0,0.42533,0.00013,29.92023]
[1777311426976,39.2,76875.86,0.0,0.42533,0.00013,29.92023]
[1777311427068,39.2,76875.86,0.0,0.42533,0.00013,29.92023]
[1777311427106,39.2,76875.86,0.0,0.42533,0.00013,29.92023]
[1777311427469,39.2,76875.67,0.0,0.4253,0.00013,29.9198]
[1777311428372,39.2,76875.67,0.0,0.4253,0.00013,29.9198]
[1777311428477,39.2,76865.59,0.0,0.42398,0.00013,29.89673]
[1777311429309,39.2,76865.59,0.0,0.42398,0.00013,29.89673]
[1777311429484,39.2,76864.7,0.0,0.42387,0.00013,29.89471]
[1777311434518,39.2,76862.28,0.0,0.42356,0.00013,29.88925]
[1777311439552,39.2,76859.31,0.0,0.42318,0.00013,29.88247]
[1777311444588,39.21,76866.4,0.0,0.42412,0.00013,29.89907]
[1777311449622,39.21,76866.7,0.0,0.42417,0.00013,29.89988]
[1777311451634,39.22,76859.47,0.0,0.42322,0.00013,29.88021]
[1777311454327,39.22,76873.34,0.0,0.42504,0.00013,29.91218]
[1777311456250,39.22,76874.32,0.0,0.42517,0.00013,29.91447]
[1777311457443,39.22,76874.32,0.0,0.42517,0.00013,29.91447]
[1777311457485,39.22,76874.32,0.0,0.42517,0.00013,29.91447]
[1777311457544,39.22,76873.6,0.0,0.42508,0.00013,29.91285]
[1777311462714,39.22,76871.34,0.0,0.42479,0.00013,29.90782]
[1777311467648,39.23,76870.49,0.0,0.42468,0.00013,29.90598]
[1777311467669,39.23,76870.49,0.0,0.42468,0.00013,29.90598]
[1777311467683,39.23,76870.49,0.0,0.42468,0.00013,29.90598]
[1777311467694,39.23,76870.49,0.0,0.42468,0.00013,29.90598]
[1777311469672,39.23,76869.76,0.0,0.42459,0.00013,29.90436]
[1777311469706,39.23,76869.76,0.0,0.42459,0.00013,29.90436]
[1777311469720,39.23,76869.76,0.0,0.42459,0.00013,29.90436]
[1777311469734,39.23,76869.76,0.0,0.42459,0.00013,29.90436]
[1777311471694,39.23,76869.09,0.0,0.42451,0.00013,29.90289]
[1777311471714,39.23,76869.09,0.0,0.42451,0.00013,29.90289]
[1777311471740,39.23,76869.09,0.0,0.42451,0.00013,29.90289]
[1777311472484,39.23,76869.09,0.0,0.42451,0.00013,29.90289]
[1777311472514,39.23,76869.09,0.0,0.42451,0.00013,29.90289]
[1777311473711,39.23,76865.93,0.0,0.4241,0.00013,29.89565]
[1777311473737,39.23,76865.93,0.0,0.4241,0.00013,29.89565]
[1777311473751,39.23,76865.93,0.0,0.4241,0.00013,29.89565]
[1777311473767,39.23,76865.93,0.0,0.4241,0.00013,29.89565]
[1777311475734,39.23,76860.12,0.0,0.42334,0.00013,29.88227]
[1777311475761,39.23,76860.12,0.0,0.42334,0.00013,29.88227]
[1777311475773,39.23,76860.12,0.0,0.42334,0.00013,29.88227]
[1777311475787,39.23,76860.12,0.0,0.42334,0.00013,29.88227]
[1777311481847,39.24,76861.27,0.0,0.4235,0.00013,29.8851]
[1777311486418,39.24,76866.19,0.0,0.42415,0.00013,29.89658]
[1777311491980,39.24,76876.8,0.0,0.42555,0.00013,29.92089]
[1777311492839,39.24,76877.75,0.0,0.42567,0.00013,29.92306]
[1777311495890,39.24,76876.04,0.0,0.42545,0.00013,29.91923]
[1777311495939,39.24,76876.04,0.0,0.42545,0.00013,29.91923]
[1777311495954,39.24,76876.04,0.0,0.42545,0.00013,29.91923]
[1777311495969,39.24,76876.04,0.0,0.42545,0.00013,29.91923]
[1777311495985,39.24,76876.04,0.0,0.42545,0.00013,29.91923]
[1777311497944,39.25,76873.67,0.0,0.42515,0.00013,29.9139]
[1777311497977,39.25,76873.67,0.0,0.42515,0.00013,29.9139]
[1777311497994,39.25,76873.67,0.0,0.42515,0.00013,29.9139]
[1777311498034,39.25,76873.67,0.0,0.42515,0.00013,29.9139]
[1777311499964,39.25,76874.31,0.0,0.42523,0.00013,29.91538]
[1777311500000,39.25,76874.31,0.0,0.42523,0.00013,29.91538]
[1777311500017,39.25,76874.31,0.0,0.42523,0.00013,29.91538]
[1777311505044,39.25,76873.64,0.0,0.42515,0.00013,29.91398]
[1777311506040,39.25,76872.29,0.0,0.42498,0.00013,29.91094]
[1777311506054,39.25,76872.29,0.0,0.42498,0.00013,29.91094]
[1777311507714,39.25,76864.97,0.0,0.42402,0.00013,29.89421]
[1777311508059,39.25,76864.97,0.0,0.42402,0.00013,29.89421]
[1777311508070,39.25,76864.97,0.0,0.42402,0.00013,29.89421]
[1777311508388,39.25,76864.97,0.0,0.42402,0.00013,29.89421]
[1777311508418,39.25,76864.97,0.0,0.42402,0.00013,29.89421]
[1777311512256,39.25,76867.26,0.0,0.42432,0.00013,29.89651]
[1777311512345,39.25,76867.26,0.0,0.42432,0.00013,29.89651]
[1777311512598,39.25,76866.28,0.0,0.42419,0.00013,29.89426]
[1777311514072,39.26,76855.48,0.0,0.42278,0.00013,29.86931]
[1777311515149,39.26,76855.48,0.0,0.42278,0.00013,29.86931]
[1777311516621,39.26,76852.75,0.0,0.42243,0.00013,29.86296]
[1777311526155,39.26,76854.63,0.0,0.42269,0.00013,29.86765]
[1777311531191,39.27,76852.42,0.0,0.42241,0.00013,29.8626]
[1777311536226,39.27,76853.95,0.0,0.42262,0.00013,29.86631]
[1777311541264,39.28,76853.73,0.0,0.4226,0.00013,29.86596]
[1777311546296,39.28,76851.29,0.0,0.42229,0.00013,29.86036]
[1777311549673,39.28,76851.72,0.0,0.42235,0.00013,29.86145]
[1777311549731,39.28,76852.1,0.0,0.4224,0.00013,29.86237]
[1777311550994,39.28,76851.79,0.0,0.42236,0.00013,29.86165]
[1777311551418,39.28,76836.82,0.0,0.42041,0.00013,29.82629]
[1777311552563,39.28,76836.82,0.0,0.42041,0.00013,29.82629]
[1777311552567,39.28,76836.82,0.0,0.42041,0.00013,29.82629]
[1777311552573,39.28,76836.82,0.0,0.42041,0.00013,29.82629]
[1777311552630,39.28,76836.82,0.0,0.42041,0.00013,29.82629]
[1777311552636,39.28,76836.82,0.0,0.42041,0.00013,29.82629]
[1777311552658,39.28,76836.82,0.0,0.42041,0.00013,29.82629]
[1777311552665,39.28,76831.43,0.0,0.41971,0.00013,29.81337]
[1777311554537,39.28,76831.51,0.0,0.41972,0.00013,29.81356]
[1777311554560,39.28,76831.51,0.0,0.41972,0.00013,29.81356]
[1777311554645,39.28,76833.06,0.0,0.41992,0.00013,29.81729]
[1777311560395,39.28,76836.76,0.0,0.4204,0.00013,29.82617]
[1777311563495,39.28,76836.52,0.0,0.42037,0.00013,29.8256]
[1777311563532,39.28,76836.52,0.0,0.42037,0.00013,29.8256]
[1777311563745,39.28,76837.05,0.0,0.42044,0.00013,29.82687]
[1777311564631,39.28,76837.05,0.0,0.42044,0.00013,29.82687]
[1777311570468,39.28,76839.44,0.0,0.42075,0.00013,29.83256]
[1777311575500,39.28,76840.4,0.0,0.42087,0.00013,29.83176]
[1777311576741,39.28,76840.4,0.0,0.42087,0.00013,29.83176]
[1777311576750,39.28,76838.3,0.0,0.42059,0.00013,29.82669]
[1777311582549,39.28,76842.8,0.0,0.42116,0.00013,29.83722]
[1777311587712,39.27,76836.57,0.0,0.42034,0.00013,29.82226]
[1777311595535,39.27,76836.26,0.0,0.42028,0.00013,29.82126]
[1777311596522,39.26,76833.0,0.0,0.41986,0.00013,29.81342]
[1777311596533,39.26,76833.0,0.0,0.41986,0.00013,29.81342]
[1777311596654,39.26,76832.73,0.0,0.41982,0.00013,29.81275]
[1777311596952,39.26,76832.73,0.0,0.41982,0.00013,29.81275]
[1777311600996,39.26,76828.98,0.0,0.41932,0.00013,29.80358]
[1777311601689,39.26,76826.22,0.0,0.41896,0.00013,29.79688]
[1777311604711,39.26,76817.99,0.0,0.41788,0.00013,29.77677]
[1777311605402,39.26,76817.99,0.0,0.41788,0.00013,29.77677]
[1777311607058,39.26,76816.6,0.0,0.4177,0.00013,29.77335]
[1777311612767,39.26,76813.57,0.0,0.4173,0.00013,29.76583]
[1777311613571,39.26,76813.57,0.0,0.4173,0.00013,29.76583]
[1777311613586,39.26,76813.57,0.0,0.4173,0.00013,29.76583]
[1777311613774,39.26,76812.9,0.0,0.41721,0.00013,29.76416]
[1777311614146,39.26,76812.9,0.0,0.41721,0.00013,29.76416]
[1777311614267,39.26,76812.9,0.0,0.41721,0.00013,29.76416]
[1777311614576,39.26,76812.9,0.0,0.41721,0.00013,29.76416]
[1777311614602,39.26,76812.9,0.0,0.41721,0.00013,29.76416]
[1777311614639,39.26,76812.9,0.0,0.41721,0.00013,29.76416]
[1777311614784,39.26,76812.75,0.0,0.41719,0.00013,29.76379]
[1777311615792,39.26,76795.7,0.0,0.41497,0.00013,29.72128]
[1777311617205,39.26,76790.71,0.0,0.41432,0.00013,29.70868]
[1777311617806,39.26,76791.01,0.0,0.41436,0.00013,29.70944]
[1777311619178,39.26,76787.78,0.0,0.41394,0.00013,29.70127]
[1777311619203,39.26,76787.78,0.0,0.41394,0.00013,29.70127]
[1777311619404,39.26,76787.78,0.0,0.41394,0.00013,29.70127]
[1777311619818,39.26,76783.31,0.0,0.41336,0.00013,29.68988]
[1777311621222,39.26,76779.42,0.0,0.41286,0.00013,29.67993]
[1777311621245,39.26,76779.42,0.0,0.41286,0.00013,29.67993]
[1777311621323,39.26,76779.47,0.0,0.41286,0.00013,29.68006]
[1777311623214,39.26,76779.46,0.0,0.41286,0.00013,29.68006]
[1777311623816,39.26,76778.94,0.0,0.4128,0.00013,29.67875]
[1777311624914,39.26,76777.07,0.0,0.41256,0.00013,29.67399]
[1777311624944,39.26,76777.07,0.0,0.41256,0.00013,29.67399]
[1777311625246,39.26,76777.07,0.0,0.41256,0.00013,29.67399]
[1777311625601,39.26,76769.42,0.0,0.41156,0.00013,29.65418]
[1777311627241,39.26,76769.85,0.0,0.41162,0.00013,29.65533]
[1777311632682,39.26,76767.4,0.0,0.41131,0.00013,29.64911]
[1777311633375,39.27,76767.15,0.0,0.41127,0.00013,29.64551]
[1777311633458,39.27,76767.15,0.0,0.41127,0.00013,29.64551]
[1777311633528,39.27,76767.27,0.0,0.41129,0.00013,29.64582]
[1777311634136,39.27,76767.27,0.0,0.41129,0.00013,29.64582]
[1777311634155,39.27,76759.59,0.0,0.41029,0.00013,29.62575]
[1777311635966,39.27,76761.86,0.0,0.41059,0.00013,29.63176]
[1777311636002,39.27,76761.86,0.0,0.41059,0.00013,29.63176]
[1777311636172,39.27,76761.86,0.0,0.41059,0.00013,29.63176]
[1777311636265,39.27,76762.98,0.0,0.41074,0.00013,29.63475]
[1777311637332,39.27,76762.98,0.0,0.41074,0.00013,29.63475]
[1777311637424,39.27,76773.09,0.0,0.41206,0.00013,29.66113]
[1777311642981,39.27,76771.44,0.0,0.41185,0.00013,29.65704]
[1777311648017,39.28,76772.71,0.0,0.41203,0.00013,29.66051]
[1777311649444,39.28,76772.71,0.0,0.41203,0.00013,29.66051]
[1777311651463,39.28,76775.46,0.0,0.41239,0.00013,29.66769]
[1777311655841,39.28,76768.09,0.0,0.41144,0.00013,29.64873]
[1777311657516,39.28,76767.74,0.0,0.4114,0.00013,29.64785]
[1777311662783,39.29,76768.49,0.0,0.41151,0.00013,29.65001]
[1777311663579,39.29,76769.92,0.0,0.4117,0.00013,29.6538]
[1777311669516,39.3,76772.25,0.0,0.41201,0.00013,29.66005]
[1777311675206,39.3,76772.86,0.0,0.4121,0.00013,29.6618]
[1777311679750,39.3,76767.45,0.0,0.4114,0.00013,29.64787]
[1777311679777,39.3,76767.45,0.0,0.4114,0.00013,29.64787]
[1777311679806,39.3,76766.93,0.0,0.41134,0.00013,29.64663]
[1777311682150,39.3,76761.05,0.0,0.41058,0.00013,29.63126]
[1777311682169,39.3,76761.05,0.0,0.41058,0.00013,29.63126]
[1777311683456,39.3,76756.06,0.0,0.40993,0.00013,29.61814]
[1777311684894,39.3,76745.15,0.0,0.40851,0.00013,29.58905]
[1777311685855,39.3,76745.15,0.0,0.40851,0.00013,29.58905]
[1777311685876,39.3,76745.15,0.0,0.40851,0.00013,29.58905]
[1777311685881,39.3,76745.15,0.0,0.40851,0.00013,29.58905]
[1777311685885,39.3,76745.15,0.0,0.40851,0.00013,29.58905]
[1777311686637,39.3,76740.54,0.0,0.40791,0.00013,29.57669]
[1777311687857,39.3,76740.54,0.0,0.40791,0.00013,29.57669]
[1777311687875,39.3,76740.54,0.0,0.40791,0.00013,29.57669]
[1777311688861,39.3,76739.68,0.0,0.4078,0.00013,29.57429]
[1777311693887,39.3,76737.32,0.0,0.40747,0.00013,29.56474]
[1777311698901,39.29,76738.01,0.0,0.40755,0.00013,29.56642]
[1777311701632,39.29,76744.79,0.0,0.40842,0.00013,29.58452]
[1777311701639,39.29,76744.79,0.0,0.40842,0.00013,29.58452]
[1777311701748,39.29,76744.79,0.0,0.40842,0.00013,29.58452]
[1777311701812,39.29,76748.14,0.0,0.40886,0.00013,29.59342]
[1777311702001,39.29,76748.14,0.0,0.40886,0.00013,29.59342]
[1777311702321,39.29,76748.14,0.0,0.40886,0.00013,29.59342]
[1777311702412,39.29,76755.96,0.0,0.40987,0.00013,29.61416]
[1777311704022,39.29,76755.96,0.0,0.40987,0.00013,29.61412]
[1777311704030,39.29,76755.96,0.0,0.40987,0.00013,29.61412]
[1777311704475,39.29,76754.88,0.0,0.40973,0.00013,29.61125]
[1777311709796,39.28,76744.61,0.0,0.40838,0.00013,29.58375]
[1777311715489,39.28,76743.5,0.0,0.40823,0.00013,29.58056]
[1777311720525,39.28,76743.3,0.0,0.40819,0.00013,29.57982]
[1777311725560,39.27,76749.3,0.0,0.40895,0.00013,29.59561]
[1777311730595,39.27,76751.36,0.0,0.40921,0.00013,29.6009]
[1777311734812,39.26,76752.4,0.0,0.40934,0.00013,29.60352]
[1777311734832,39.26,76752.4,0.0,0.40934,0.00013,29.60352]
[1777311734890,39.26,76752.22,0.0,0.40931,0.00013,29.60299]
[1777311735024,39.26,76752.22,0.0,0.40931,0.00013,29.60299]
[1777311735254,39.26,76752.22,0.0,0.40931,0.00013,29.60299]
[1777311735452,39.26,76752.22,0.0,0.40931,0.00013,29.60299]
[1777311735686,39.26,76763.64,0.0,0.41079,0.00013,29.63306]
[1777311736401,39.26,76763.64,0.0,0.41079,0.00013,29.63306]
[1777311736573,39.26,76763.64,0.0,0.41079,0.00013,29.63306]
[1777311736617,39.26,76763.64,0.0,0.41079,0.00013,29.63306]
[1777311736915,39.26,76766.27,0.0,0.41114,0.00013,29.64002]
[1777311737830,39.26,76766.27,0.0,0.41114,0.00013,29.64002]
[1777311737881,39.26,76766.27,0.0,0.41114,0.00013,29.64002]
[1777311737891,39.26,76764.17,0.0,0.41087,0.00013,29.63453]
[1777311738325,39.26,76764.17,0.0,0.41087,0.00013,29.63453]
[1777311739330,39.26,76764.3,0.0,0.41088,0.00013,29.63487]
[1777311740432,39.26,76764.88,0.0,0.41096,0.00013,29.63643]
[1777311740670,39.26,76765.95,0.0,0.4111,0.00013,29.63927]
[1777311744272,39.27,76767.48,0.0,0.41131,0.00013,29.6434]
[1777311744882,39.27,76771.98,0.0,0.4119,0.00013,29.65523]
[1777311746846,39.27,76771.98,0.0,0.4119,0.00013,29.65523]
[1777311747054,39.27,76773.78,0.0,0.41214,0.00013,29.65997]
[1777311747076,39.27,76773.78,0.0,0.41214,0.00013,29.65997]
[1777311747718,39.27,76774.22,0.0,0.4122,0.00013,29.6611]
[1777311748078,39.27,76774.22,0.0,0.4122,0.00013,29.6611]
[1777311748530,39.27,76774.22,0.0,0.4122,0.00013,29.6611]
[1777311748725,39.27,76782.5,0.0,0.41328,0.00013,29.68241]
[1777311751750,39.27,76771.95,0.0,0.4119,0.00013,29.65227]
[1777311753683,39.27,76773.02,0.0,0.41204,0.00013,29.65503]
[1777311753930,39.27,76781.25,0.0,0.41311,0.00013,29.67623]
[1777311754062,39.27,76781.25,0.0,0.41311,0.00013,29.67623]
[1777311754116,39.27,76781.25,0.0,0.41311,0.00013,29.67623]
[1777311754809,39.27,76782.15,0.0,0.41322,0.00013,29.67852]
[1777311755173,39.27,76782.15,0.0,0.41322,0.00013,29.67852]
[1777311755259,39.27,76782.15,0.0,0.41322,0.00013,29.67852]
[1777311755366,39.27,76782.15,0.0,0.41322,0.00013,29.67852]
[1777311755455,39.27,76782.15,0.0,0.41322,0.00013,29.67852]
[1777311755533,39.27,76782.15,0.0,0.41322,0.00013,29.67852]
[1777311755814,39.27,76843.28,0.0,0.42119,0.00013,29.82921]
[1777311756145,39.27,76843.28,0.0,0.42119,0.00013,29.82921]
[1777311756180,39.27,76843.28,0.0,0.42119,0.00013,29.82921]
[1777311756414,39.27,76843.28,0.0,0.42119,0.00013,29.82921]
[1777311756682,39.27,76843.28,0.0,0.42119,0.00013,29.82921]
[1777311756837,39.27,76843.28,0.0,0.42119,0.00013,29.82921]
[1777311756933,39.27,76841.47,0.0,0.42096,0.00013,29.82492]
[1777311758637,39.27,76841.05,0.0,0.4209,0.00013,29.82389]
[1777311758734,39.27,76841.05,0.0,0.4209,0.00013,29.82389]
[1777311758765,39.27,76841.05,0.0,0.4209,0.00013,29.82389]
[1777311758953,39.27,76834.78,0.0,0.42008,0.00013,29.80889]
[1777311761017,39.27,76832.76,0.0,0.41981,0.00013,29.80398]
[1777311761060,39.27,76832.76,0.0,0.41981,0.00013,29.80398]
[1777311761868,39.27,76832.76,0.0,0.41981,0.00013,29.80395]
[1777311762703,39.27,76832.76,0.0,0.41981,0.00013,29.80395]
[1777311762869,39.27,76829.54,0.0,0.41939,0.00013,29.79617]
[1777311764761,39.27,76829.61,0.0,0.41939,0.00013,29.79632]
[1777311764884,39.27,76825.5,0.0,0.41886,0.00013,29.78635]
[1777311766851,39.27,76819.81,0.0,0.41811,0.00013,29.77248]
[1777311766857,39.27,76819.81,0.0,0.41811,0.00013,29.77248]
[1777311766937,39.27,76817.51,0.0,0.41781,0.00013,29.76683]
[1777311768647,39.27,76817.37,0.0,0.41779,0.00013,29.76647]
[1777311773983,39.26,76810.07,0.0,0.41684,0.00013,29.74845]
[1777311776811,39.26,76810.23,0.0,0.41686,0.00013,29.74884]
[1777311776841,39.26,76810.23,0.0,0.41686,0.00013,29.74884]
[1777311776847,39.26,76810.23,0.0,0.41686,0.00013,29.74884]
[1777311780853,39.26,76809.2,0.0,0.41672,0.00013,29.74627]
[1777311780870,39.26,76809.2,0.0,0.41672,0.00013,29.74627]
[1777311780940,39.26,76808.93,0.0,0.41669,0.00013,29.7456]
[1777311781200,39.26,76808.93,0.0,0.41669,0.00013,29.7456]
[1777311781224,39.26,76808.93,0.0,0.41669,0.00013,29.7456]
[1777311781404,39.26,76808.03,0.0,0.41657,0.00013,29.74336]
[1777311782899,39.26,76808.03,0.0,0.41657,0.00013,29.74336]
[1777311782916,39.26,76799.28,0.0,0.41543,0.00013,29.72153]
[1777311783137,39.26,76799.28,0.0,0.41543,0.00013,29.72153]
[1777311784092,39.26,76798.48,0.0,0.41532,0.00013,29.71952]
[1777311786484,39.26,76795.36,0.0,0.41492,0.00013,29.71168]
[1777311786772,39.26,76795.36,0.0,0.41492,0.00013,29.71168]
[1777311786807,39.26,76795.36,0.0,0.41492,0.00013,29.71168]
[1777311786851,39.26,76795.36,0.0,0.41492,0.00013,29.71168]
[1777311786937,39.26,76795.36,0.0,0.41492,0.00013,29.71168]
[1777311788616,39.26,76784.67,0.0,0.41353,0.00013,29.68459]
[1777311790070,39.26,76784.67,0.0,0.41353,0.00013,29.68459]
[1777311790080,39.26,76784.67,0.0,0.41353,0.00013,29.68459]
[1777311790119,39.26,76784.67,0.0,0.41353,0.00013,29.68459]
[1777311790962,39.26,76784.67,0.0,0.41353,0.00013,29.68459]
[1777311790974,39.26,76784.67,0.0,0.41353,0.00013,29.68459]
[1777311790984,39.26,76784.67,0.0,0.41353,0.00013,29.68459]
[1777311791003,39.26,76784.67,0.0,0.41353,0.00013,29.68459]
[1777311790367,39.26,76783.65,0.0,0.4134,0.00013,29.682]
[1777311792993,39.27,76783.65,0.0,0.4134,0.00013,29.68203]
[1777311793004,39.27,76783.65,0.0,0.4134,0.00013,29.68203]
[1777311793021,39.27,76783.65,0.0,0.4134,0.00013,29.68203]
[1777311793030,39.27,76782.75,0.0,0.41328,0.00013,29.67975]
[1777311793979,39.27,76781.84,0.0,0.41317,0.00013,29.67746]
[1777311799009,39.27,76780.92,0.0,0.41305,0.00013,29.67521]
[1777311799039,39.27,76779.91,0.0,0.41292,0.00013,29.67264]
[1777311799047,39.27,76779.91,0.0,0.41292,0.00013,29.67264]
[1777311799060,39.27,76779.91,0.0,0.41292,0.00013,29.67264]
[1777311803072,39.27,76779.25,0.0,0.41284,0.00013,29.67105]
[1777311803078,39.27,76779.25,0.0,0.41284,0.00013,29.67105]
[1777311805094,39.27,76780.0,0.0,0.41294,0.00013,29.67303]
[1777311805099,39.27,76780.0,0.0,0.41294,0.00013,29.67303]
[1777311805108,39.27,76780.0,0.0,0.41294,0.00013,29.67303]
[1777311805137,39.27,76780.0,0.0,0.41294,0.00013,29.67303]
[1777311805206,39.27,76780.0,0.0,0.41294,0.00013,29.67303]
[1777311807112,39.27,76779.7,0.0,0.41291,0.00013,29.67231]
[1777311807141,39.27,76779.7,0.0,0.41291,0.00013,29.67231]
[1777311807154,39.27,76779.7,0.0,0.41291,0.00013,29.67231]
[1777311807171,39.27,76779.7,0.0,0.41291,0.00013,29.67231]
[1777311808441,39.27,76779.57,0.0,0.41289,0.00013,29.67198]
[1777311808483,39.27,76779.57,0.0,0.41289,0.00013,29.67198]
[1777311808493,39.27,76779.57,0.0,0.41289,0.00013,29.67198]
[1777311808517,39.27,76779.57,0.0,0.41289,0.00013,29.67198]
[1777311808899,39.27,76779.57,0.0,0.41289,0.00013,29.67198]
[1777311808936,39.27,76779.57,0.0,0.41289,0.00013,29.67198]
[1777311808971,39.28,76780.12,0.0,0.41297,0.00013,29.67345]
[1777311809491,39.28,76780.12,0.0,0.41297,0.00013,29.67345]
[1777311809529,39.28,76780.12,0.0,0.41297,0.00013,29.67345]
[1777311809900,39.28,76793.1,0.0,0.41466,0.00013,29.70653]
[1777311810508,39.28,76801.75,0.0,0.41579,0.00013,29.72829]
[1777311811105,39.28,76801.75,0.0,0.41579,0.00013,29.72829]
[1777311811117,39.28,76801.75,0.0,0.41579,0.00013,29.72829]
[1777311811479,39.28,76802.16,0.0,0.41583,0.00013,29.72629]
[1777311812471,39.28,76812.85,0.0,0.41722,0.00013,29.75282]
[1777311813184,39.28,76812.85,0.0,0.41722,0.00013,29.75282]
[1777311813203,39.28,76812.85,0.0,0.41722,0.00013,29.75282]
[1777311813230,39.28,76812.85,0.0,0.41722,0.00013,29.75282]
[1777311813265,39.28,76812.85,0.0,0.41722,0.00013,29.75282]
[1777311813509,39.28,76813.35,0.0,0.41729,0.00013,29.75405]
[1777311815218,39.28,76812.46,0.0,0.41717,0.00013,29.75186]
[1777311815245,39.28,76812.46,0.0,0.41717,0.00013,29.75186]
[1777311815847,39.28,76813.68,0.0,0.41733,0.00013,29.75487]
[1777311817229,39.28,76814.0,0.0,0.41737,0.00013,29.75566]
[1777311817251,39.28,76814.0,0.0,0.41737,0.00013,29.75566]
[1777311817264,39.28,76814.0,0.0,0.41737,0.00013,29.75566]
[1777311817277,39.28,76814.0,0.0,0.41737,0.00013,29.75566]
[1777311817494,39.28,76814.0,0.0,0.41737,0.00013,29.75566]
[1777311817534,39.28,76814.0,0.0,0.41737,0.00013,29.75566]
[1777311817730,39.28,76815.02,0.0,0.41751,0.00013,29.75817]
[1777311818070,39.28,76815.02,0.0,0.41751,0.00013,29.75817]
[1777311819240,39.28,76815.02,0.0,0.41751,0.00013,29.75817]
[1777311819282,39.28,76815.02,0.0,0.41751,0.00013,29.75817]
[1777311819414,39.28,76818.97,0.0,0.41802,0.00013,29.76785]
[1777311820491,39.28,76818.97,0.0,0.41802,0.00013,29.76785]
[1777311820512,39.28,76818.97,0.0,0.41802,0.00013,29.76785]
[1777311821534,39.28,76823.86,0.0,0.41866,0.00013,29.77978]
[1777311821710,39.28,76823.86,0.0,0.41866,0.00013,29.77978]
[1777311821734,39.28,76823.86,0.0,0.41866,0.00013,29.77978]
[1777311821827,39.28,76823.86,0.0,0.41866,0.00013,29.77978]
[1777311821962,39.28,76827.8,0.0,0.41918,0.00013,29.78933]
[1777311822138,39.28,76827.8,0.0,0.41918,0.00013,29.78933]
[1777311822149,39.28,76827.8,0.0,0.41918,0.00013,29.78933]
[1777311822355,39.28,76842.25,0.0,0.42106,0.00013,29.82393]
[1777311825297,39.28,76844.18,0.0,0.42131,0.00013,29.82846]
[1777311825314,39.28,76844.18,0.0,0.42131,0.00013,29.82846]
[1777311825628,39.28,76842.72,0.0,0.42112,0.00013,29.82503]
[1777311826298,39.28,76842.72,0.0,0.42112,0.00013,29.82503]
[1777311826868,39.28,76842.72,0.0,0.42112,0.00013,29.82503]
[1777311828023,39.28,76845.11,0.0,0.42143,0.00013,29.83064]
[1777311829343,39.28,76844.54,0.0,0.42135,0.00013,29.82925]
[1777311831591,39.27,76846.98,0.0,0.42166,0.00013,29.8349]
[1777311832151,39.27,76847.66,0.0,0.42175,0.00013,29.83646]
[1777311833580,39.27,76847.71,0.0,0.42176,0.00013,29.83658]
[1777311835410,39.27,76851.04,0.0,0.42219,0.00013,29.84433]
[1777311835493,39.27,76851.04,0.0,0.42219,0.00013,29.84433]
[1777311835594,39.27,76852.01,0.0,0.42231,0.00013,29.84655]
[1777311837408,39.27,76852.01,0.0,0.42231,0.00013,29.84655]
[1777311837505,39.27,76851.8,0.0,0.42228,0.00013,29.84601]
[1777311838715,39.27,76851.8,0.0,0.42228,0.00013,29.84601]
[1777311838742,39.27,76851.8,0.0,0.42228,0.00013,29.84601]
[1777311838924,39.27,76851.8,0.0,0.42228,0.00013,29.84601]
[1777311838936,39.27,76851.8,0.0,0.42228,0.00013,29.84601]
[1777311839042,39.27,76851.8,0.0,0.42228,0.00013,29.84601]
[1777311838980,39.27,76852.98,0.0,0.42243,0.00013,29.84874]
[1777311839447,39.27,76852.62,0.0,0.42239,0.00013,29.8479]
[1777311840723,39.26,76842.0,0.0,0.42099,0.00013,29.82281]
[1777311841470,39.26,76842.0,0.0,0.42099,0.00013,29.82281]
[1777311841748,39.26,76842.0,0.0,0.42099,0.00013,29.82281]
[1777311841850,39.26,76842.15,0.0,0.42101,0.00013,29.82315]
[1777311842310,39.26,76842.15,0.0,0.42101,0.00013,29.82315]
[1777311842513,39.26,76845.09,0.0,0.4214,0.00013,29.83011]
[1777311843964,39.26,76845.09,0.0,0.4214,0.00013,29.83011]
[1777311844009,39.26,76845.09,0.0,0.4214,0.00013,29.83011]
[1777311844180,39.26,76846.9,0.0,0.42163,0.00013,29.83435]
[1777311844224,39.26,76846.9,0.0,0.42163,0.00013,29.83435]
[1777311844279,39.26,76846.9,0.0,0.42163,0.00013,29.83435]
[1777311844365,39.26,76846.9,0.0,0.42163,0.00013,29.83435]
[1777311844369,39.26,76846.9,0.0,0.42163,0.00013,29.83435]
[1777311844804,39.26,76846.9,0.0,0.42163,0.00013,29.83435]
[1777311844954,39.26,76846.9,0.0,0.42163,0.00013,29.83435]
[1777311844965,39.26,76846.9,0.0,0.42163,0.00013,29.83435]
[1777311845066,39.26,76872.64,0.0,0.42499,0.00013,29.89398]
[1777311845334,39.26,76872.64,0.0,0.42499,0.00013,29.89398]
[1777311845587,39.26,76872.64,0.0,0.42499,0.00013,29.89398]
[1777311845619,39.26,76872.64,0.0,0.42499,0.00013,29.89398]
[1777311845694,39.26,76872.64,0.0,0.42499,0.00013,29.89398]
[1777311845895,39.26,76866.66,0.0,0.42421,0.00013,29.88033]
[1777311846858,39.26,76866.66,0.0,0.42421,0.00013,29.88033]
[1777311846920,39.26,76864.55,0.0,0.42394,0.00013,29.8755]
[1777311847516,39.26,76864.55,0.0,0.42394,0.00013,29.8755]
[1777311847524,39.26,76864.55,0.0,0.42394,0.00013,29.8755]
[1777311847607,39.26,76864.49,0.0,0.42393,0.00013,29.87536]
[1777311849582,39.26,76864.36,0.0,0.42391,0.00013,29.87505]
[1777311849657,39.26,76864.36,0.0,0.42391,0.00013,29.87505]
[1777311849728,39.26,76860.44,0.0,0.4234,0.00013,29.86599]
[1777311855560,39.26,76855.37,0.0,0.42273,0.00013,29.85414]
[1777311860652,39.26,76855.38,0.0,0.42273,0.00013,29.85415]
[1777311865910,39.26,76855.01,0.0,0.42268,0.00013,29.85328]
[1777311865944,39.26,76855.01,0.0,0.42268,0.00013,29.85328]
[1777311866046,39.26,76854.75,0.0,0.42265,0.00013,29.85266]
[1777311867441,39.26,76854.68,0.0,0.42264,0.00013,29.85249]
[1777311867746,39.26,76854.68,0.0,0.42264,0.00013,29.85249]
[1777311867761,39.26,76854.68,0.0,0.42264,0.00013,29.85249]
[1777311867857,39.26,76849.09,0.0,0.42191,0.00013,29.83939]
[1777311871674,39.26,76842.19,0.0,0.42099,0.00013,29.81994]
[1777311876706,39.25,76843.91,0.0,0.4212,0.00013,29.82382]
[1777311881742,39.24,76844.16,0.0,0.42122,0.00013,29.82424]
[1777311886587,39.24,76844.17,0.0,0.42121,0.00013,29.82412]
[1777311887957,39.24,76844.1,0.0,0.4212,0.00013,29.82392]
[1777311893826,39.23,76844.19,0.0,0.4212,0.00013,29.82389]
[1777311897786,39.23,76843.44,0.0,0.4211,0.00013,29.82203]
[1777311898058,39.23,76843.44,0.0,0.4211,0.00013,29.82203]
[1777311903351,39.23,76840.04,0.0,0.42064,0.00013,29.81373]
[1777311905880,39.22,76844.3,0.0,0.42119,0.00013,29.82385]
[1777311908009,39.23,76854.32,0.0,0.42251,0.00013,29.84746]
[1777311910571,39.23,76854.59,0.0,0.42254,0.00013,29.8481]
[1777311910612,39.23,76854.59,0.0,0.42254,0.00013,29.8481]
[1777311910790,39.23,76854.59,0.0,0.42254,0.00013,29.8481]
[1777311911614,39.23,76855.02,0.0,0.4226,0.00013,29.8491]
[1777311911630,39.23,76855.02,0.0,0.4226,0.00013,29.8491]
[1777311911650,39.23,76855.02,0.0,0.4226,0.00013,29.8491]
[1777311911689,39.23,76855.02,0.0,0.4226,0.00013,29.8491]
[1777311911951,39.23,76856.57,0.0,0.4228,0.00013,29.85272]
[1777311912499,39.23,76856.57,0.0,0.4228,0.00013,29.85272]
[1777311913113,39.23,76866.17,0.0,0.42406,0.00013,29.87496]
[1777311913180,39.23,76866.17,0.0,0.42406,0.00013,29.87496]
[1777311913966,39.23,76866.12,0.0,0.42405,0.00013,29.87484]
[1777311914281,39.23,76866.12,0.0,0.42405,0.00013,29.87484]
[1777311914800,39.23,76866.12,0.0,0.42405,0.00013,29.87484]
[1777311914811,39.23,76866.12,0.0,0.42405,0.00013,29.87484]
[1777311914973,39.22,76861.65,0.0,0.42346,0.00013,29.86451]
[1777311917092,39.22,76854.04,0.0,0.42247,0.00013,29.84678]
[1777311917918,39.22,76854.04,0.0,0.42247,0.00013,29.84678]
[1777311917953,39.22,76854.04,0.0,0.42247,0.00013,29.84678]
[1777311918000,39.22,76852.05,0.0,0.42221,0.00013,29.84211]
[1777311923033,39.22,76854.31,0.0,0.4225,0.00013,29.84741]
[1777311928066,39.22,76857.09,0.0,0.42287,0.00013,29.8539]
[1777311933100,39.22,76855.63,0.0,0.42266,0.00013,29.84746]
[1777311938135,39.22,76855.5,0.0,0.42265,0.00013,29.84714]
[1777311942536,39.22,76854.11,0.0,0.42246,0.00013,29.84388]
[1777311943170,39.22,76846.77,0.0,0.4215,0.00013,29.82662]
[1777311945012,39.22,76842.28,0.0,0.42092,0.00013,29.81598]
[1777311946560,39.22,76841.41,0.0,0.4208,0.00013,29.81392]
[1777311946656,39.22,76837.88,0.0,0.42034,0.00013,29.80547]
[1777311952233,39.22,76836.84,0.0,0.42019,0.00013,29.80283]
[1777311957463,39.22,76836.24,0.0,0.42011,0.00013,29.80128]
[1777311958749,39.22,76834.49,0.0,0.41988,0.00013,29.79706]
[1777311958765,39.22,76834.49,0.0,0.41988,0.00013,29.79706]
[1777311961312,39.21,76829.97,0.0,0.41928,0.00013,29.78605]
[1777311961348,39.21,76829.97,0.0,0.41928,0.00013,29.78605]
[1777311961596,39.21,76829.97,0.0,0.41928,0.00013,29.78605]
[1777311961723,39.21,76821.91,0.0,0.41822,0.00013,29.76642]
[1777311962487,39.21,76821.91,0.0,0.41822,0.00013,29.76642]
[1777311962518,39.21,76821.91,0.0,0.41822,0.00013,29.76642]
[1777311962767,39.21,76814.16,0.0,0.41721,0.00013,29.74731]
[1777311965330,39.21,76814.91,0.0,0.4173,0.00013,29.74914]
[1777311966609,39.21,76814.91,0.0,0.4173,0.00013,29.74914]
[1777311966635,39.21,76814.91,0.0,0.4173,0.00013,29.74914]
[1777311966836,39.21,76813.34,0.0,0.4171,0.00013,29.74525]
[1777311967901,39.21,76803.21,0.0,0.41577,0.00013,29.72006]
[1777311970870,39.21,76802.49,0.0,0.41568,0.00013,29.71825]
[1777311976410,39.21,76801.66,0.0,0.41558,0.00013,29.71622]
[1777311977378,39.21,76801.66,0.0,0.41558,0.00013,29.71622]
[1777311977403,39.21,76801.66,0.0,0.41558,0.00013,29.71622]
[1777311978104,39.21,76800.01,0.0,0.41536,0.00013,29.71209]
[1777311978578,39.21,76800.01,0.0,0.41536,0.00013,29.71209]
[1777311978592,39.21,76800.01,0.0,0.41536,0.00013,29.71209]
[1777311979114,39.21,76786.8,0.0,0.41364,0.00013,29.67863]
[1777311979343,39.21,76786.8,0.0,0.41364,0.00013,29.67863]
[1777311980162,39.21,76784.37,0.0,0.41332,0.00013,29.67242]
[1777311980964,39.21,76784.37,0.0,0.41332,0.00013,29.67242]
[1777311981102,39.21,76783.74,0.0,0.41324,0.00013,29.67084]
[1777311986123,39.21,76784.85,0.0,0.41339,0.00013,29.67379]
[1777311991124,39.22,76785.05,0.0,0.41343,0.00013,29.67444]
[1777311996126,39.22,76786.62,0.0,0.41363,0.00013,29.67555]
[1777312001140,39.22,76782.89,0.0,0.41315,0.00013,29.66613]
[1777312004414,39.23,76787.38,0.0,0.41374,0.00013,29.67773]
[1777312004427,39.23,76787.38,0.0,0.41374,0.00013,29.67773]
[1777312005188,39.23,76787.38,0.0,0.41374,0.00013,29.67773]
[1777312004608,39.23,76787.77,0.0,0.41379,0.00013,29.67872]
[1777312005613,39.23,76796.57,0.0,0.41494,0.00013,29.70106]
[1777312007208,39.23,76796.57,0.0,0.41494,0.00013,29.70106]
[1777312008634,39.23,76798.94,0.0,0.41525,0.00013,29.70708]
[1777312013671,39.23,76799.76,0.0,0.41537,0.00013,29.70919]
[1777312015279,39.23,76799.92,0.0,0.41539,0.00013,29.7096]
[1777312015339,39.23,76799.92,0.0,0.41539,0.00013,29.7096]
[1777312015419,39.23,76799.92,0.0,0.41539,0.00013,29.7096]
[1777312015511,39.23,76799.92,0.0,0.41539,0.00013,29.7096]
[1777312015546,39.23,76799.92,0.0,0.41539,0.00013,29.7096]
[1777312015682,39.23,76799.92,0.0,0.41539,0.00013,29.7096]
[1777312017777,39.23,76805.05,0.0,0.41606,0.00013,29.72246]
[1777312021369,39.23,76803.98,0.0,0.41592,0.00013,29.7198]
[1777312021378,39.23,76803.98,0.0,0.41592,0.00013,29.7198]
[1777312022009,39.23,76803.73,0.0,0.41589,0.00013,29.71918]
[1777312025397,39.23,76802.17,0.0,0.41568,0.00013,29.71529]
[1777312025848,39.23,76798.25,0.0,0.41517,0.00013,29.70545]
[1777312032210,39.23,76801.88,0.0,0.41565,0.00013,29.71462]
[1777312033481,39.23,76800.6,0.0,0.41548,0.00013,29.71142]
[1777312034159,39.23,76800.6,0.0,0.41548,0.00013,29.71142]
[1777312034261,39.23,76800.68,0.0,0.41549,0.00013,29.71163]
[1777312037708,39.23,76800.2,0.0,0.41543,0.00013,29.71045]
[1777312042871,39.23,76801.42,0.0,0.41559,0.00013,29.71355]
[1777312045469,39.23,76801.74,0.0,0.41564,0.00013,29.71436]
[1777312045506,39.23,76801.74,0.0,0.41564,0.00013,29.71436]
[1777312045814,39.23,76801.74,0.0,0.41564,0.00013,29.71436]
[1777312045834,39.23,76801.74,0.0,0.41564,0.00013,29.71436]
[1777312045893,39.23,76801.76,0.0,0.41564,0.00013,29.71442]
[1777312047630,39.23,76796.83,0.0,0.415,0.00013,29.70204]
[1777312047647,39.23,76796.83,0.0,0.415,0.00013,29.70204]
[1777312047658,39.23,76796.83,0.0,0.415,0.00013,29.70204]
[1777312047676,39.23,76796.83,0.0,0.415,0.00013,29.70204]
[1777312049665,39.23,76790.84,0.0,0.41422,0.00013,29.68692]
[1777312049702,39.23,76790.84,0.0,0.41422,0.00013,29.68692]
[1777312049709,39.23,76790.84,0.0,0.41422,0.00013,29.68692]
[1777312049731,39.23,76790.84,0.0,0.41422,0.00013,29.68692]
[1777312050269,39.23,76781.29,0.0,0.41297,0.00013,29.66254]
[1777312051671,39.24,76781.36,0.0,0.41298,0.00013,29.66275]
[1777312051690,39.24,76781.36,0.0,0.41298,0.00013,29.66275]
[1777312051705,39.24,76781.36,0.0,0.41298,0.00013,29.66275]
[1777312051721,39.24,76781.36,0.0,0.41298,0.00013,29.66275]
[1777312057977,39.24,76781.8,0.0,0.41304,0.00013,29.66106]
[1777312061782,39.24,76781.87,0.0,0.41306,0.00013,29.66127]
[1777312061819,39.24,76781.87,0.0,0.41306,0.00013,29.66127]
[1777312062109,39.24,76781.45,0.0,0.41301,0.00013,29.66028]
[1777312063807,39.24,76781.32,0.0,0.41299,0.00013,29.65997]
[1777312068069,39.25,76781.23,0.0,0.41299,0.00013,29.65986]
[1777312068091,39.25,76781.23,0.0,0.41299,0.00013,29.65986]
[1777312068170,39.25,76781.01,0.0,0.41296,0.00013,29.65932]
[1777312074089,39.25,76775.38,0.0,0.41224,0.00013,29.64501]
[1777312077776,39.25,76781.63,0.0,0.41306,0.00013,29.66121]
[1777312077944,39.25,76781.63,0.0,0.41306,0.00013,29.66121]
[1777312083151,39.26,76782.27,0.0,0.41315,0.00013,29.66302]
[1777312088187,39.26,76782.29,0.0,0.41316,0.00013,29.6632]
[1777312093222,39.26,76781.52,0.0,0.41307,0.00013,29.66136]
[1777312098257,39.27,76782.68,0.0,0.41323,0.00013,29.66447]
[1777312103293,39.27,76787.59,0.0,0.41387,0.00013,29.67712]
[1777312106242,39.27,76791.68,0.0,0.41441,0.00013,29.68754]
[1777312106276,39.27,76791.68,0.0,0.41441,0.00013,29.68754]
[1777312106344,39.27,76794.35,0.0,0.41476,0.00013,29.69431]
[1777312106574,39.27,76794.35,0.0,0.41476,0.00013,29.69431]
[1777312111266,39.27,76791.28,0.0,0.41436,0.00013,29.68658]
[1777312111284,39.27,76791.28,0.0,0.41436,0.00013,29.68658]
[1777312111349,39.27,76792.07,0.0,0.41445,0.00013,29.68557]
[1777312115261,39.27,76798.67,0.0,0.41532,0.00013,29.70224]
[1777312115316,39.27,76798.67,0.0,0.41532,0.00013,29.70224]
[1777312115300,39.27,76798.42,0.0,0.41529,0.00013,29.70163]
[1777312115639,39.27,76798.42,0.0,0.41529,0.00013,29.70163]
[1777312115731,39.27,76798.42,0.0,0.41529,0.00013,29.70163]
[1777312116356,39.27,76798.42,0.0,0.41529,0.00013,29.70163]
[1777312116359,39.27,76794.67,0.0,0.4148,0.00013,29.6922]
[1777312116386,39.27,76794.67,0.0,0.4148,0.00013,29.6922]
[1777312116489,39.27,76788.89,0.0,0.41404,0.00013,29.67756]
[1777312118365,39.27,76788.89,0.0,0.41404,0.00013,29.67756]
[1777312118385,39.27,76788.89,0.0,0.41404,0.00013,29.67757]
[1777312118914,39.27,76788.89,0.0,0.41404,0.00013,29.67757]
[1777312119002,39.27,76788.73,0.0,0.41403,0.00013,29.67719]
[1777312120392,39.27,76788.73,0.0,0.41403,0.00013,29.67719]
[1777312120408,39.27,76788.73,0.0,0.41403,0.00013,29.67719]
[1777312120493,39.28,76788.83,0.0,0.41404,0.00013,29.67746]
[1777312124720,39.28,76778.51,0.0,0.4127,0.00013,29.65115]
[1777312125897,39.28,76778.51,0.0,0.4127,0.00013,29.65115]
[1777312126005,39.28,76778.51,0.0,0.4127,0.00013,29.65115]
[1777312126054,39.28,76778.51,0.0,0.4127,0.00013,29.65115]
[1777312126174,39.28,76778.51,0.0,0.4127,0.00013,29.65115]
[1777312126239,39.28,76778.05,0.0,0.41264,0.00013,29.65]
[1777312126454,39.28,76778.05,0.0,0.41264,0.00013,29.65]
[1777312126487,39.28,76778.05,0.0,0.41264,0.00013,29.65]
[1777312126791,39.28,76778.05,0.0,0.41264,0.00013,29.65]
[1777312126820,39.28,76778.05,0.0,0.41264,0.00013,29.65]
[1777312126922,39.28,76768.35,0.0,0.41138,0.00013,29.62488]
[1777312128754,39.28,76768.35,0.0,0.41138,0.00013,29.62488]
[1777312129350,39.28,76773.23,0.0,0.41201,0.00013,29.63755]
[1777312130112,39.28,76773.23,0.0,0.41201,0.00013,29.63755]
[1777312130141,39.28,76773.23,0.0,0.41201,0.00013,29.63755]
[1777312130159,39.28,76773.23,0.0,0.41201,0.00013,29.63755]
[1777312130172,39.28,76773.23,0.0,0.41201,0.00013,29.63755]
[1777312130210,39.28,76773.77,0.0,0.41209,0.00013,29.63895]
[1777312135519,39.28,76776.52,0.0,0.41244,0.00013,29.64606]
[1777312140553,39.28,76778.21,0.0,0.41266,0.00013,29.65039]
[1777312146661,39.28,76778.23,0.0,0.41266,0.00013,29.6504]
[1777312152927,39.27,76781.26,0.0,0.41305,0.00013,29.65812]
[1777312154307,39.27,76781.26,0.0,0.41305,0.00013,29.65812]
[1777312154353,39.27,76781.26,0.0,0.41305,0.00013,29.65812]
[1777312155097,39.28,76784.29,0.0,0.41345,0.00013,29.66591]
[1777312155272,39.28,76784.29,0.0,0.41345,0.00013,29.66591]
[1777312155279,39.28,76784.29,0.0,0.41345,0.00013,29.66591]
[1777312155361,39.28,76788.4,0.0,0.41399,0.00013,29.67641]
[1777312159376,39.28,76791.69,0.0,0.41442,0.00013,29.6848]
[1777312161701,39.28,76799.96,0.0,0.4155,0.00013,29.70568]
[1777312166736,39.28,76801.39,0.0,0.41569,0.00013,29.70929]
[1777312168460,39.28,76800.08,0.0,0.41552,0.00013,29.70602]
[1777312168581,39.28,76800.08,0.0,0.41552,0.00013,29.70602]
[1777312170597,39.28,76796.36,0.0,0.41503,0.00013,29.69668]
[1777312172288,39.28,76789.92,0.0,0.41418,0.00013,29.67739]
[1777312172358,39.28,76789.97,0.0,0.41419,0.00013,29.67754]
[1777312174794,39.28,76780.66,0.0,0.41298,0.00013,29.65382]
[1777312179828,39.28,76782.65,0.0,0.41325,0.00013,29.65907]
[1777312184863,39.29,76783.56,0.0,0.41337,0.00013,29.66152]
[1777312189898,39.29,76785.09,0.0,0.41358,0.00013,29.66555]
[1777312194932,39.29,76786.54,0.0,0.41378,0.00013,29.66935]
[1777312200974,39.3,76786.28,0.0,0.41375,0.00013,29.6688]
[1777312204611,39.3,76785.62,0.0,0.41367,0.00013,29.66718]
[1777312204670,39.3,76785.62,0.0,0.41367,0.00013,29.66718]
[1777312205235,39.3,76785.62,0.0,0.41367,0.00013,29.66718]
[1777312205333,39.3,76780.88,0.0,0.41305,0.00013,29.65508]
[1777312210347,39.29,76777.15,0.0,0.41256,0.00013,29.64534]
[1777312211289,39.29,76776.65,0.0,0.41249,0.00013,29.64401]
[1777312211300,39.29,76776.65,0.0,0.41249,0.00013,29.64401]
[1777312211341,39.29,76776.77,0.0,0.4125,0.00013,29.64427]
[1777312213302,39.29,76776.65,0.0,0.41248,0.00013,29.64392]
[1777312213403,39.29,76773.48,0.0,0.41207,0.00013,29.63568]
[1777312215325,39.29,76773.53,0.0,0.41207,0.00013,29.63576]
[1777312215332,39.29,76773.53,0.0,0.41207,0.00013,29.63576]
[1777312217162,39.29,76775.83,0.0,0.41236,0.00013,29.6416]
[1777312217187,39.29,76775.83,0.0,0.41236,0.00013,29.6416]
[1777312217349,39.29,76775.83,0.0,0.41236,0.00013,29.6416]
[1777312217450,39.29,76778.25,0.0,0.41268,0.00013,29.64786]
[1777312220850,39.29,76784.55,0.0,0.41351,0.00013,29.66409]
[1777312220866,39.29,76784.55,0.0,0.41351,0.00013,29.66409]
[1777312221115,39.29,76783.92,0.0,0.41343,0.00013,29.6625]
[1777312223412,39.29,76779.47,0.0,0.41285,0.00013,29.65109]
[1777312223444,39.29,76779.47,0.0,0.41285,0.00013,29.65109]
[1777312223418,39.29,76766.11,0.0,0.41111,0.00013,29.61649]
[1777312223695,39.29,76766.11,0.0,0.41111,0.00013,29.61649]
[1777312224376,39.29,76766.39,0.0,0.41114,0.00013,29.61723]
[1777312229394,39.29,76765.8,0.0,0.41107,0.00013,29.61566]
[1777312229465,39.29,76765.8,0.0,0.41107,0.00013,29.61566]
[1777312229472,39.29,76765.8,0.0,0.41107,0.00013,29.61566]
[1777312229485,39.29,76766.42,0.0,0.41115,0.00013,29.61726]
[1777312230178,39.29,76766.38,0.0,0.41114,0.00013,29.61715]
[1777312231481,39.29,76766.38,0.0,0.41114,0.00013,29.61715]
[1777312232380,39.29,76765.81,0.0,0.41105,0.00013,29.61262]
[1777312233507,39.29,76765.12,0.0,0.41097,0.00013,29.61082]
[1777312233517,39.29,76765.12,0.0,0.41097,0.00013,29.61082]
[1777312235527,39.29,76765.53,0.0,0.41102,0.00013,29.61191]
[1777312235534,39.29,76765.53,0.0,0.41102,0.00013,29.61191]
[1777312236222,39.29,76765.47,0.0,0.41101,0.00013,29.61176]
[1777312237555,39.29,76765.34,0.0,0.411,0.00013,29.61142]
[1777312237572,39.29,76765.34,0.0,0.411,0.00013,29.61142]
[1777312237585,39.29,76765.34,0.0,0.411,0.00013,29.61142]
[1777312237601,39.29,76765.34,0.0,0.411,0.00013,29.61142]
[1777312239564,39.29,76766.71,0.0,0.41117,0.00013,29.61499]
[1777312239590,39.29,76766.71,0.0,0.41117,0.00013,29.61499]
[1777312239606,39.29,76766.71,0.0,0.41117,0.00013,29.61499]
[1777312239622,39.29,76766.71,0.0,0.41117,0.00013,29.61499]
[1777312241588,39.29,76766.59,0.0,0.41116,0.00013,29.61467]
[1777312241625,39.29,76766.59,0.0,0.41116,0.00013,29.61467]
[1777312241634,39.29,76766.59,0.0,0.41116,0.00013,29.61467]
[1777312241654,39.29,76766.59,0.0,0.41116,0.00013,29.61467]
[1777312243602,39.29,76767.31,0.0,0.41125,0.00013,29.61654]
[1777312243633,39.29,76767.31,0.0,0.41125,0.00013,29.61654]
[1777312243662,39.29,76767.31,0.0,0.41125,0.00013,29.61654]
[1777312244279,39.29,76767.12,0.0,0.41123,0.00013,29.61604]
[1777312245536,39.29,76766.92,0.0,0.4112,0.00013,29.61552]
[1777312245626,39.29,76766.92,0.0,0.4112,0.00013,29.61552]
[1777312245642,39.29,76766.92,0.0,0.4112,0.00013,29.61552]
[1777312246293,39.29,76766.15,0.0,0.4111,0.00013,29.61351]
[1777312251328,39.29,76765.78,0.0,0.41105,0.00013,29.61252]
[1777312253733,39.29,76759.83,0.0,0.41028,0.00013,29.59692]
[1777312254328,39.29,76759.83,0.0,0.41028,0.00013,29.59692]
[1777312254365,39.29,76759.83,0.0,0.41028,0.00013,29.59692]
[1777312254422,39.29,76758.27,0.0,0.41007,0.00013,29.59282]
[1777312255756,39.29,76757.97,0.0,0.41003,0.00013,29.59203]
[1777312255789,39.29,76757.97,0.0,0.41003,0.00013,29.59203]
[1777312255804,39.29,76757.97,0.0,0.41003,0.00013,29.59203]
[1777312255819,39.29,76757.97,0.0,0.41003,0.00013,29.59203]
[1777312260190,39.29,76748.75,0.0,0.40884,0.00013,29.56761]
[1777312260240,39.29,76748.75,0.0,0.40884,0.00013,29.56761]
[1777312260405,39.29,76749.38,0.0,0.40892,0.00013,29.5693]
[1777312261814,39.29,76746.5,0.0,0.40855,0.00013,29.56162]
[1777312261841,39.29,76746.5,0.0,0.40855,0.00013,29.56162]
[1777312261867,39.29,76746.5,0.0,0.40855,0.00013,29.56162]
[1777312262405,39.29,76746.53,0.0,0.40855,0.00013,29.56172]
[1777312263826,39.29,76744.59,0.0,0.4083,0.00013,29.55648]
[1777312263846,39.29,76744.59,0.0,0.4083,0.00013,29.55648]
[1777312264419,39.29,76743.56,0.0,0.40816,0.00013,29.55368]
[1777312265333,39.29,76743.56,0.0,0.40816,0.00013,29.55368]
[1777312265365,39.29,76743.56,0.0,0.40816,0.00013,29.55368]
[1777312265428,39.29,76744.52,0.0,0.40828,0.00013,29.55621]
[1777312267442,39.28,76754.43,0.0,0.40957,0.00013,29.58254]
[1777312267785,39.28,76754.43,0.0,0.40957,0.00013,29.58254]
[1777312267865,39.28,76754.43,0.0,0.40957,0.00013,29.58254]
[1777312270156,39.28,76755.6,0.0,0.40972,0.00013,29.58558]
[1777312270194,39.28,76755.6,0.0,0.40972,0.00013,29.58558]
[1777312270201,39.28,76755.6,0.0,0.40972,0.00013,29.58558]
[1777312270223,39.28,76755.6,0.0,0.40972,0.00013,29.58558]
[1777312275496,39.28,76757.92,0.0,0.41001,0.00013,29.59151]
[1777312277975,39.28,76758.72,0.0,0.41011,0.00013,29.59356]
[1777312278010,39.28,76758.72,0.0,0.41011,0.00013,29.59356]
[1777312278020,39.28,76758.72,0.0,0.41011,0.00013,29.59356]
[1777312283046,39.27,76764.59,0.0,0.41086,0.00013,29.60877]
[1777312288053,39.27,76762.64,0.0,0.41059,0.00013,29.60348]
[1777312288072,39.27,76762.64,0.0,0.41059,0.00013,29.60348]
[1777312288084,39.27,76762.64,0.0,0.41059,0.00013,29.60348]
[1777312290083,39.27,76763.7,0.0,0.41073,0.00013,29.60622]
[1777312290096,39.27,76763.7,0.0,0.41073,0.00013,29.60622]
[1777312290460,39.27,76763.39,0.0,0.41069,0.00013,29.60539]
[1777312290614,39.27,76763.39,0.0,0.41069,0.00013,29.60539]
[1777312290625,39.27,76763.39,0.0,0.41069,0.00013,29.60539]
[1777312290627,39.27,76763.39,0.0,0.41069,0.00013,29.60539]
[1777312291529,39.27,76763.17,0.0,0.41065,0.00013,29.60174]
[1777312292104,39.27,76763.17,0.0,0.41065,0.00013,29.60174]
[1777312292105,39.27,76763.17,0.0,0.41065,0.00013,29.60174]
[1777312292117,39.27,76763.17,0.0,0.41065,0.00013,29.60174]
[1777312294135,39.27,76762.57,0.0,0.41057,0.00013,29.60011]
[1777312294151,39.27,76762.57,0.0,0.41057,0.00013,29.60011]
[1777312294184,39.27,76762.57,0.0,0.41057,0.00013,29.60011]
[1777312296149,39.26,76763.39,0.0,0.41067,0.00013,29.60223]
[1777312296170,39.26,76763.39,0.0,0.41067,0.00013,29.60223]
[1777312296182,39.26,76763.39,0.0,0.41067,0.00013,29.60223]
[1777312296200,39.26,76763.39,0.0,0.41067,0.00013,29.60223]
[1777312298184,39.26,76759.39,0.0,0.41015,0.00013,29.59164]
[1777312298191,39.26,76759.39,0.0,0.41015,0.00013,29.59164]
[1777312298224,39.26,76759.39,0.0,0.41015,0.00013,29.59164]
[1777312298236,39.26,76759.39,0.0,0.41015,0.00013,29.59164]
[1777312298253,39.26,76759.39,0.0,0.41015,0.00013,29.59164]
[1777312298325,39.26,76753.92,0.0,0.40943,0.00013,29.57715]
[1777312299698,39.26,76755.08,0.0,0.40958,0.00013,29.58023]
[1777312300554,39.26,76753.01,0.0,0.40931,0.00013,29.57469]
[1777312304223,39.26,76752.37,0.0,0.40923,0.00013,29.57301]
[1777312304234,39.26,76752.37,0.0,0.40923,0.00013,29.57301]
[1777312304260,39.26,76752.37,0.0,0.40923,0.00013,29.57301]
[1777312309269,39.26,76751.31,0.0,0.40909,0.00013,29.57015]
[1777312314271,39.26,76748.06,0.0,0.40866,0.00013,29.56135]
[1777312319276,39.25,76746.61,0.0,0.40846,0.00013,29.55726]
[1777312324288,39.25,76740.84,0.0,0.4077,0.00013,29.54168]
[1777312325613,39.25,76740.83,0.0,0.4077,0.00013,29.54158]
[1777312325690,39.25,76740.83,0.0,0.4077,0.00013,29.54158]
[1777312325859,39.25,76746.18,0.0,0.40839,0.00013,29.55595]
[1777312328504,39.25,76745.65,0.0,0.40832,0.00013,29.55446]
[1777312328525,39.25,76745.65,0.0,0.40832,0.00013,29.55446]
[1777312328514,39.25,76746.13,0.0,0.40838,0.00013,29.5557]
[1777312330512,39.25,76746.2,0.0,0.40839,0.00013,29.55589]
[1777312331557,39.24,76745.77,0.0,0.40833,0.00013,29.55462]
[1777312332518,39.24,76745.77,0.0,0.40833,0.00013,29.55462]
[1777312332900,39.24,76745.46,0.0,0.40828,0.00013,29.55375]
[1777312334550,39.24,76745.46,0.0,0.40828,0.00013,29.55375]
[1777312335574,39.24,76748.67,0.0,0.4087,0.00013,29.56222]
[1777312336557,39.24,76748.67,0.0,0.4087,0.00013,29.56222]
[1777312336571,39.24,76748.67,0.0,0.4087,0.00013,29.56222]
[1777312337032,39.24,76748.79,0.0,0.40871,0.00013,29.56245]
[1777312338579,39.24,76748.79,0.0,0.40871,0.00013,29.56245]
[1777312339511,39.24,76749.19,0.0,0.40875,0.00013,29.56343]
[1777312340594,39.24,76749.19,0.0,0.40875,0.00013,29.56343]
[1777312340597,39.24,76749.19,0.0,0.40875,0.00013,29.56343]
[1777312340605,39.24,76749.26,0.0,0.40876,0.00013,29.56358]
[1777312344644,39.23,76748.79,0.0,0.40869,0.00013,29.56218]
[1777312344660,39.23,76748.79,0.0,0.40869,0.00013,29.56218]
[1777312344984,39.23,76748.79,0.0,0.40869,0.00013,29.56218]
[1777312346669,39.23,76747.68,0.0,0.40854,0.00013,29.55917]
[1777312347514,39.23,76751.95,0.0,0.4091,0.00013,29.57054]
[1777312348698,39.23,76753.73,0.0,0.40933,0.00013,29.57525]
[1777312348704,39.23,76753.73,0.0,0.40933,0.00013,29.57525]
[1777312348708,39.23,76753.73,0.0,0.40933,0.00013,29.57525]
[1777312350515,39.23,76744.04,0.0,0.40806,0.00013,29.5493]
[1777312350708,39.23,76744.04,0.0,0.40806,0.00013,29.5493]
[1777312350735,39.23,76744.04,0.0,0.40806,0.00013,29.5493]
[1777312350769,39.23,76744.04,0.0,0.40806,0.00013,29.5493]
[1777312356580,39.23,76742.81,0.0,0.40788,0.00013,29.54277]
[1777312362512,39.22,76743.07,0.0,0.4079,0.00013,29.54326]
[1777312366065,39.22,76742.73,0.0,0.40785,0.00013,29.54221]
[1777312366100,39.22,76742.73,0.0,0.40785,0.00013,29.54221]
[1777312366605,39.22,76746.54,0.0,0.40835,0.00013,29.55241]
[1777312368080,39.22,76746.65,0.0,0.40836,0.00013,29.55271]
[1777312368919,39.22,76753.71,0.0,0.40928,0.00013,29.57156]
[1777312368943,39.22,76753.71,0.0,0.40928,0.00013,29.57156]
[1777312368957,39.22,76753.71,0.0,0.40928,0.00013,29.57156]
[1777312371634,39.22,76761.47,0.0,0.41029,0.00013,29.59211]
[1777312372962,39.22,76761.18,0.0,0.41025,0.00013,29.59135]
[1777312372968,39.22,76761.18,0.0,0.41025,0.00013,29.59135]
[1777312373492,39.22,76761.41,0.0,0.41028,0.00013,29.59195]
[1777312379222,39.22,76764.79,0.0,0.41072,0.00013,29.60083]
[1777312384544,39.22,76767.16,0.0,0.41104,0.00013,29.60714]
[1777312387924,39.22,76769.72,0.0,0.41138,0.00013,29.6139]
[1777312387936,39.22,76769.72,0.0,0.41138,0.00013,29.6139]
[1777312388285,39.22,76768.65,0.0,0.41124,0.00013,29.61113]
[1777312389516,39.22,76768.65,0.0,0.41124,0.00013,29.61113]
[1777312389583,39.22,76767.01,0.0,0.41103,0.00013,29.60687]
[1777312391186,39.22,76763.56,0.0,0.41058,0.00013,29.59785]
[1777312391194,39.22,76763.56,0.0,0.41058,0.00013,29.59785]
[1777312391196,39.22,76763.56,0.0,0.41058,0.00013,29.59785]
[1777312391571,39.22,76758.89,0.0,0.40997,0.00013,29.58554]
[1777312393190,39.22,76756.43,0.0,0.40965,0.00013,29.57904]
[1777312393204,39.22,76756.43,0.0,0.40965,0.00013,29.57904]
[1777312393210,39.22,76756.43,0.0,0.40965,0.00013,29.57904]
[1777312393236,39.22,76756.43,0.0,0.40965,0.00013,29.57904]
[1777312393426,39.22,76755.05,0.0,0.40947,0.00013,29.57537]
[1777312395224,39.22,76755.32,0.0,0.4095,0.00013,29.57608]
[1777312395646,39.22,76756.24,0.0,0.40962,0.00013,29.57852]
[1777312397209,39.22,76755.81,0.0,0.40957,0.00013,29.57737]
[1777312397218,39.22,76755.81,0.0,0.40957,0.00013,29.57737]
[1777312397232,39.22,76755.81,0.0,0.40957,0.00013,29.57737]
[1777312397558,39.22,76754.68,0.0,0.40942,0.00013,29.57437]
[1777312398988,39.22,76754.68,0.0,0.40942,0.00013,29.57437]
[1777312399023,39.22,76754.68,0.0,0.40942,0.00013,29.57437]
[1777312399192,39.22,76754.68,0.0,0.40942,0.00013,29.57437]
[1777312399241,39.22,76754.68,0.0,0.40942,0.00013,29.57437]
[1777312399284,39.22,76754.68,0.0,0.40942,0.00013,29.57437]
[1777312399300,39.22,76754.68,0.0,0.40942,0.00013,29.57437]
[1777312399396,39.22,76754.68,0.0,0.40942,0.00013,29.57437]
[1777312399401,39.22,76749.24,0.0,0.40871,0.00013,29.55987]
[1777312400610,39.22,76749.24,0.0,0.40871,0.00013,29.55987]
[1777312400627,39.22,76749.24,0.0,0.40871,0.00013,29.55987]
[1777312401290,39.22,76744.92,0.0,0.40815,0.00013,29.54826]
[1777312401311,39.22,76744.92,0.0,0.40815,0.00013,29.54826]
[1777312401376,39.22,76744.92,0.0,0.40814,0.00013,29.54821]
[1777312404195,39.22,76743.92,0.0,0.40801,0.00013,29.54545]
[1777312409432,39.22,76743.63,0.0,0.40796,0.00013,29.54446]
[1777312411973,39.21,76743.51,0.0,0.40793,0.00013,29.54103]
[1777312411993,39.21,76743.51,0.0,0.40793,0.00013,29.54103]
[1777312412452,39.21,76742.51,0.0,0.4078,0.00013,29.5383]
[1777312413379,39.21,76742.51,0.0,0.4078,0.00013,29.5383]
[1777312413604,39.21,76739.66,0.0,0.40743,0.00013,29.53058]
[1777312415403,39.21,76740.14,0.0,0.40749,0.00013,29.53184]
[1777312415477,39.21,76738.46,0.0,0.40727,0.00013,29.52727]
[1777312417416,39.21,76738.43,0.0,0.40726,0.00013,29.52716]
[1777312417647,39.21,76738.31,0.0,0.40724,0.00013,29.52681]
[1777312421463,39.21,76738.4,0.0,0.40725,0.00013,29.52697]
[1777312421470,39.21,76738.4,0.0,0.40725,0.00013,29.52697]
[1777312421499,39.21,76738.4,0.0,0.40725,0.00013,29.52697]
[1777312421515,39.21,76738.4,0.0,0.40725,0.00013,29.52694]
[1777312423434,39.21,76738.36,0.0,0.40724,0.00013,29.52681]
[1777312423467,39.21,76738.36,0.0,0.40724,0.00013,29.52681]
[1777312423675,39.21,76734.48,0.0,0.40674,0.00013,29.51625]
[1777312424030,39.21,76734.48,0.0,0.40674,0.00013,29.51625]
[1777312424601,39.21,76700.32,0.0,0.4023,0.00013,29.42151]
[1777312424884,39.21,76700.32,0.0,0.4023,0.00013,29.42151]
[1777312424966,39.21,76700.32,0.0,0.4023,0.00013,29.42151]
[1777312425158,39.21,76700.32,0.0,0.4023,0.00013,29.42151]
[1777312425210,39.21,76700.32,0.0,0.4023,0.00013,29.42151]
[1777312425327,39.21,76700.32,0.0,0.4023,0.00013,29.42151]
[1777312425493,39.21,76700.32,0.0,0.4023,0.00013,29.42151]
[1777312425562,39.21,76700.36,0.0,0.4023,0.00013,29.4216]
[1777312425884,39.21,76700.36,0.0,0.4023,0.00013,29.4216]
[1777312425919,39.21,76700.36,0.0,0.4023,0.00013,29.4216]
[1777312426488,39.21,76700.36,0.0,0.4023,0.00013,29.4216]
[1777312426590,39.21,76700.36,0.0,0.4023,0.00013,29.4216]
[1777312426673,39.21,76708.51,0.0,0.40336,0.00013,29.44454]
[1777312428707,39.21,76709.0,0.0,0.40342,0.00013,29.44593]
[1777312428719,39.21,76709.0,0.0,0.40342,0.00013,29.44593]
[1777312428739,39.21,76709.0,0.0,0.40342,0.00013,29.44593]
[1777312429563,39.21,76709.0,0.0,0.40342,0.00013,29.44593]
[1777312429655,39.21,76711.76,0.0,0.40378,0.00013,29.45365]
[1777312431073,39.21,76711.69,0.0,0.40377,0.00013,29.45346]
[1777312431107,39.21,76711.69,0.0,0.40377,0.00013,29.45346]
[1777312431678,39.21,76716.67,0.0,0.40442,0.00013,29.46732]
[1777312433718,39.21,76711.53,0.0,0.40375,0.00013,29.453]
[1777312433731,39.21,76711.53,0.0,0.40375,0.00013,29.453]
[1777312434628,39.21,76711.1,0.0,0.40369,0.00013,29.45177]
[1777312437675,39.2,76707.3,0.0,0.4032,0.00013,29.44107]
[1777312437764,39.21,76706.32,0.0,0.40307,0.00013,29.43833]
[1777312437795,39.21,76706.32,0.0,0.40307,0.00013,29.43833]
[1777312438656,39.21,76704.87,0.0,0.40288,0.00013,29.43427]
[1777312439690,39.21,76704.87,0.0,0.40288,0.00013,29.43427]
[1777312439728,39.21,76705.72,0.0,0.40299,0.00013,29.43667]
[1777312440672,39.21,76705.44,0.0,0.40296,0.00013,29.4359]
[1777312441703,39.21,76705.44,0.0,0.40296,0.00013,29.4359]
[1777312441725,39.21,76703.21,0.0,0.40267,0.00013,29.42964]
[1777312441736,39.21,76703.21,0.0,0.40267,0.00013,29.42964]
[1777312441753,39.21,76703.21,0.0,0.40267,0.00013,29.42964]
[1777312442229,39.21,76703.21,0.0,0.40267,0.00013,29.42964]
[1777312442645,39.21,76703.21,0.0,0.40267,0.00013,29.42964]
[1777312443145,39.21,76703.48,0.0,0.40271,0.00013,29.43041]
[1777312443175,39.21,76703.48,0.0,0.40271,0.00013,29.43041]
[1777312443205,39.21,76703.48,0.0,0.40271,0.00013,29.43041]
[1777312443234,39.21,76703.48,0.0,0.40271,0.00013,29.43041]
[1777312443727,39.21,76708.31,0.0,0.40333,0.00013,29.44399]
[1777312443739,39.21,76708.31,0.0,0.40333,0.00013,29.44399]
[1777312444699,39.21,76710.45,0.0,0.40361,0.00013,29.44999]
[1777312445734,39.21,76710.31,0.0,0.40359,0.00013,29.4496]
[1777312445762,39.21,76710.31,0.0,0.40359,0.00013,29.4496]
[1777312445852,39.21,76710.31,0.0,0.40359,0.00013,29.4496]
[1777312446712,39.21,76709.49,0.0,0.40349,0.00013,29.44731]
[1777312451499,39.21,76711.67,0.0,0.40377,0.00013,29.45343]
[1777312451598,39.21,76711.67,0.0,0.40377,0.00013,29.45343]
[1777312451698,39.21,76712.65,0.0,0.4039,0.00013,29.45617]
[1777312451806,39.21,76712.65,0.0,0.4039,0.00013,29.45617]
[1777312454981,39.21,76715.28,0.0,0.40424,0.00013,29.4635]
[1777312455848,39.21,76715.07,0.0,0.40421,0.00013,29.46291]
[1777312455872,39.21,76715.07,0.0,0.40421,0.00013,29.46291]
[1777312456615,39.21,76715.07,0.0,0.40421,0.00013,29.46291]
[1777312456622,39.21,76715.07,0.0,0.40421,0.00013,29.46291]
[1777312457849,39.21,76718.58,0.0,0.40467,0.00013,29.47265]
[1777312458278,39.21,76718.58,0.0,0.40467,0.00013,29.47265]
[1777312458302,39.21,76718.58,0.0,0.40467,0.00013,29.47265]
[1777312458366,39.21,76719.34,0.0,0.40477,0.00013,29.47475]
[1777312459889,39.21,76723.17,0.0,0.40527,0.00013,29.48531]
[1777312459911,39.21,76724.27,0.0,0.40541,0.00013,29.48834]
[1777312461431,39.21,76724.27,0.0,0.40541,0.00013,29.48834]
[1777312461443,39.21,76724.27,0.0,0.40541,0.00013,29.48834]
[1777312461545,39.21,76723.84,0.0,0.40535,0.00013,29.48714]
[1777312462739,39.21,76723.84,0.0,0.40535,0.00013,29.48714]
[1777312462837,39.21,76723.67,0.0,0.40533,0.00013,29.48666]
[1777312467863,39.21,76726.69,0.0,0.40572,0.00013,29.4949]
[1777312472434,39.2,76727.64,0.0,0.40584,0.00013,29.49745]
[1777312477933,39.2,76735.5,0.0,0.40684,0.00013,29.51573]
[1777312482967,39.2,76736.62,0.0,0.40699,0.00013,29.51869]
[1777312484461,39.2,76736.62,0.0,0.40699,0.00013,29.51869]
[1777312484959,39.2,76738.54,0.0,0.40723,0.00013,29.52387]
[1777312486173,39.2,76738.56,0.0,0.40724,0.00013,29.52391]
[1777312486201,39.2,76738.56,0.0,0.40724,0.00013,29.52391]
[1777312486213,39.2,76738.56,0.0,0.40724,0.00013,29.52391]
[1777312486230,39.2,76738.56,0.0,0.40724,0.00013,29.52391]
[1777312488193,39.2,76737.97,0.0,0.40716,0.00013,29.5223]
[1777312488211,39.2,76737.97,0.0,0.40716,0.00013,29.5223]
[1777312488248,39.2,76737.97,0.0,0.40716,0.00013,29.5223]
[1777312488294,39.2,76736.72,0.0,0.40699,0.00013,29.51889]
[1777312490223,39.2,76736.72,0.0,0.40699,0.00013,29.51889]
[1777312490241,39.2,76736.72,0.0,0.40699,0.00013,29.51889]
[1777312490324,39.2,76738.16,0.0,0.40718,0.00013,29.52277]
[1777312492249,39.2,76738.16,0.0,0.40718,0.00013,29.52277]
[1777312492261,39.2,76738.16,0.0,0.40718,0.00013,29.52277]
[1777312492271,39.2,76738.16,0.0,0.40718,0.00013,29.52277]
[1777312492291,39.2,76738.16,0.0,0.40718,0.00013,29.52277]
[1777312494269,39.2,76738.44,0.0,0.40722,0.00013,29.5235]
[1777312494285,39.2,76738.44,0.0,0.40722,0.00013,29.5235]
[1777312494300,39.2,76738.44,0.0,0.40722,0.00013,29.5235]
[1777312494311,39.2,76738.44,0.0,0.40722,0.00013,29.5235]
[1777312496283,39.2,76738.62,0.0,0.40724,0.00013,29.52396]
[1777312496297,39.2,76738.62,0.0,0.40724,0.00013,29.52396]
[1777312496306,39.2,76738.62,0.0,0.40724,0.00013,29.52396]
[1777312496327,39.2,76738.62,0.0,0.40724,0.00013,29.52396]
[1777312498308,39.2,76738.8,0.0,0.40726,0.00013,29.52443]
[1777312498317,39.2,76738.8,0.0,0.40726,0.00013,29.52443]
[1777312498324,39.2,76738.8,0.0,0.40726,0.00013,29.52443]
[1777312498347,39.2,76738.8,0.0,0.40726,0.00013,29.52443]
[1777312500333,39.2,76738.49,0.0,0.40722,0.00013,29.52358]
[1777312500362,39.2,76738.49,0.0,0.40722,0.00013,29.52358]
[1777312500370,39.2,76738.49,0.0,0.40722,0.00013,29.52358]
[1777312500391,39.2,76738.49,0.0,0.40722,0.00013,29.52358]
[1777312501349,39.2,76738.37,0.0,0.4072,0.00013,29.52323]
[1777312501361,39.2,76738.37,0.0,0.4072,0.00013,29.52323]
[1777312501463,39.2,76739.4,0.0,0.40734,0.00013,29.52601]
[1777312506633,39.2,76738.78,0.0,0.40725,0.00013,29.52431]
[1777312512182,39.19,76739.01,0.0,0.40728,0.00013,29.52487]
[1777312516506,39.19,76737.76,0.0,0.40712,0.00013,29.52145]
[1777312516711,39.19,76738.16,0.0,0.40717,0.00013,29.52253]
[1777312518524,39.19,76737.74,0.0,0.40711,0.00013,29.52138]
[1777312518532,39.19,76737.74,0.0,0.40711,0.00013,29.52138]
[1777312520543,39.19,76737.72,0.0,0.40711,0.00013,29.5213]
[1777312520552,39.19,76737.72,0.0,0.40711,0.00013,29.5213]
[1777312520640,39.19,76735.62,0.0,0.40683,0.00013,29.51559]
[1777312522557,39.19,76735.62,0.0,0.40683,0.00013,29.51558]
[1777312522568,39.19,76735.62,0.0,0.40683,0.00013,29.51558]
[1777312522642,39.19,76735.41,0.0,0.40681,0.00013,29.51499]
[1777312524578,39.19,76735.35,0.0,0.4068,0.00013,29.51481]
[1777312524737,39.19,76735.11,0.0,0.40676,0.00013,29.51414]
[1777312526599,39.19,76734.38,0.0,0.40667,0.00013,29.51214]
[1777312526610,39.19,76734.38,0.0,0.40667,0.00013,29.51214]
[1777312528620,39.19,76734.8,0.0,0.40672,0.00013,29.51325]
[1777312528625,39.19,76734.8,0.0,0.40672,0.00013,29.51325]
[1777312531780,39.19,76723.55,0.0,0.40524,0.00013,29.47933]
[1777312535128,39.19,76722.66,0.0,0.40513,0.00013,29.47684]
[1777312535771,39.19,76721.41,0.0,0.40496,0.00013,29.47338]
[1777312540795,39.19,76720.65,0.0,0.40486,0.00013,29.47125]
[1777312544801,39.19,76722.43,0.0,0.40509,0.00013,29.47614]
[1777312544816,39.19,76722.43,0.0,0.40509,0.00013,29.47614]
[1777312544855,39.19,76722.2,0.0,0.40506,0.00013,29.4755]
[1777312546820,39.19,76722.3,0.0,0.40507,0.00013,29.47577]
[1777312547640,39.19,76722.3,0.0,0.40507,0.00013,29.47576]
[1777312547698,39.19,76722.66,0.0,0.40512,0.00013,29.47675]
[1777312554474,39.18,76725.86,0.0,0.40553,0.00013,29.48549]
[1777312559510,39.18,76729.84,0.0,0.40605,0.00013,29.49634]
[1777312564032,39.18,76735.66,0.0,0.4068,0.00013,29.51215]
[1777312564066,39.18,76735.66,0.0,0.4068,0.00013,29.51215]
[1777312564075,39.18,76735.66,0.0,0.4068,0.00013,29.51215]
[1777312564098,39.18,76735.66,0.0,0.4068,0.00013,29.51215]
[1777312564108,39.18,76735.66,0.0,0.4068,0.00013,29.51215]
[1777312564707,39.18,76737.9,0.0,0.40709,0.00013,29.51822]
[1777312565756,39.18,76737.9,0.0,0.40709,0.00013,29.51822]
[1777312565781,39.18,76737.9,0.0,0.40709,0.00013,29.51822]
[1777312565801,39.18,76740.38,0.0,0.40741,0.00013,29.52493]
[1777312567031,39.18,76743.76,0.0,0.40785,0.00013,29.53404]
[1777312567044,39.18,76743.76,0.0,0.40785,0.00013,29.53404]
[1777312567565,39.18,76743.66,0.0,0.40784,0.00013,29.53377]
[1777312569020,39.18,76744.07,0.0,0.40789,0.00013,29.53487]
[1777312569057,39.18,76744.07,0.0,0.40789,0.00013,29.53487]
[1777312569578,39.18,76743.68,0.0,0.40784,0.00013,29.53383]
[1777312571049,39.18,76742.83,0.0,0.40773,0.00013,29.53154]
[1777312571060,39.18,76742.83,0.0,0.40773,0.00013,29.53154]
[1777312571070,39.18,76742.83,0.0,0.40773,0.00013,29.53154]
[1777312571090,39.18,76742.83,0.0,0.40773,0.00013,29.53154]
[1777312573051,39.18,76743.3,0.0,0.40779,0.00013,29.53281]
[1777312573073,39.18,76743.3,0.0,0.40779,0.00013,29.53281]
[1777312573115,39.18,76743.3,0.0,0.40779,0.00013,29.53281]
[1777312573133,39.18,76743.3,0.0,0.40779,0.00013,29.53281]
[1777312575075,39.18,76743.08,0.0,0.40777,0.00013,29.53222]
[1777312575102,39.18,76743.08,0.0,0.40777,0.00013,29.53222]
[1777312575113,39.18,76743.08,0.0,0.40777,0.00013,29.53222]
[1777312575134,39.18,76743.08,0.0,0.40777,0.00013,29.53222]
[1777312577096,39.18,76741.79,0.0,0.4076,0.00013,29.52874]
[1777312577111,39.18,76741.79,0.0,0.4076,0.00013,29.52874]
[1777312577125,39.18,76741.79,0.0,0.4076,0.00013,29.52874]
[1777312577141,39.18,76741.79,0.0,0.4076,0.00013,29.52874]
[1777312578644,39.18,76741.99,0.0,0.40762,0.00013,29.52927]
[1777312578690,39.18,76741.99,0.0,0.40762,0.00013,29.52927]
[1777312578763,39.18,76737.92,0.0,0.40709,0.00013,29.51826]
[1777312578876,39.18,76737.92,0.0,0.40709,0.00013,29.51826]
[1777312578921,39.18,76737.92,0.0,0.40709,0.00013,29.51826]
[1777312578966,39.18,76737.92,0.0,0.40709,0.00013,29.51826]
[1777312579649,39.18,76737.01,0.0,0.40698,0.00013,29.51579]
[1777312579874,39.18,76737.01,0.0,0.40698,0.00013,29.51579]
[1777312580655,39.18,76723.41,0.0,0.4052,0.00013,29.47856]
[1777312581174,39.18,76723.41,0.0,0.4052,0.00013,29.47856]
[1777312581192,39.18,76723.41,0.0,0.4052,0.00013,29.47856]
[1777312581663,39.18,76723.11,0.0,0.40517,0.00013,29.47773]
[1777312583188,39.18,76723.7,0.0,0.40524,0.00013,29.47935]
[1777312583218,39.18,76723.7,0.0,0.40524,0.00013,29.47935]
[1777312583677,39.18,76723.29,0.0,0.40519,0.00013,29.47821]
[1777312584292,39.18,76723.29,0.0,0.40519,0.00013,29.47821]
[1777312584308,39.18,76723.29,0.0,0.40519,0.00013,29.47821]
[1777312584329,39.18,76723.29,0.0,0.40519,0.00013,29.47821]
[1777312584685,39.18,76722.84,0.0,0.40513,0.00013,29.47696]
[1777312585189,39.18,76722.84,0.0,0.40513,0.00013,29.47696]
[1777312585202,39.18,76722.84,0.0,0.40513,0.00013,29.47696]
[1777312585691,39.18,76721.47,0.0,0.40495,0.00013,29.47317]
[1777312587231,39.18,76720.16,0.0,0.40478,0.00013,29.46954]
[1777312587267,39.18,76720.16,0.0,0.40478,0.00013,29.46954]
[1777312587705,39.18,76720.46,0.0,0.40482,0.00013,29.47037]
[1777312589227,39.18,76719.37,0.0,0.40468,0.00013,29.46734]
[1777312589258,39.18,76719.37,0.0,0.40468,0.00013,29.46734]
[1777312589719,39.18,76719.37,0.0,0.40468,0.00013,29.46734]
[1777312591247,39.18,76720.25,0.0,0.40479,0.00013,29.46977]
[1777312591275,39.18,76720.25,0.0,0.40479,0.00013,29.46977]
[1777312591288,39.18,76720.25,0.0,0.40479,0.00013,29.46977]
[1777312591305,39.18,76720.25,0.0,0.40479,0.00013,29.46977]
[1777312593263,39.18,76719.78,0.0,0.40472,0.00013,29.46542]
[1777312593283,39.18,76719.78,0.0,0.40472,0.00013,29.46542]
[1777312593292,39.18,76719.78,0.0,0.40472,0.00013,29.46542]
[1777312593313,39.18,76719.78,0.0,0.40472,0.00013,29.46542]
[1777312595299,39.18,76720.83,0.0,0.40485,0.00013,29.46832]
[1777312595315,39.18,76720.83,0.0,0.40485,0.00013,29.46832]
[1777312595328,39.18,76720.83,0.0,0.40485,0.00013,29.46832]
[1777312595349,39.18,76720.83,0.0,0.40485,0.00013,29.46832]
[1777312597308,39.18,76723.13,0.0,0.40515,0.00013,29.47466]
[1777312597322,39.18,76723.13,0.0,0.40515,0.00013,29.47466]
[1777312597353,39.18,76723.13,0.0,0.40515,0.00013,29.47466]
[1777312597779,39.18,76723.05,0.0,0.40514,0.00013,29.47443]
[1777312599331,39.18,76722.53,0.0,0.40507,0.00013,29.47299]
[1777312599374,39.18,76722.53,0.0,0.40507,0.00013,29.47299]
[1777312599790,39.18,76723.39,0.0,0.40519,0.00013,29.47536]
[1777312601341,39.18,76723.81,0.0,0.40524,0.00013,29.47651]
[1777312601377,39.18,76723.81,0.0,0.40524,0.00013,29.47651]
[1777312601406,39.18,76723.81,0.0,0.40524,0.00013,29.47651]
[1777312601805,39.18,76723.79,0.0,0.40524,0.00013,29.47645]
[1777312603364,39.18,76723.3,0.0,0.40517,0.00013,29.47509]
[1777312603379,39.18,76723.3,0.0,0.40517,0.00013,29.47509]
[1777312603817,39.18,76723.03,0.0,0.40514,0.00013,29.47433]
[1777312605388,39.18,76723.31,0.0,0.40517,0.00013,29.4751]
[1777312605407,39.18,76723.31,0.0,0.40517,0.00013,29.4751]
[1777312605426,39.18,76723.31,0.0,0.40517,0.00013,29.4751]
[1777312605437,39.18,76723.31,0.0,0.40517,0.00013,29.4751]
[1777312607399,39.18,76722.98,0.0,0.40513,0.00013,29.47418]
[1777312607418,39.18,76722.98,0.0,0.40513,0.00013,29.47418]
[1777312607448,39.18,76722.98,0.0,0.40513,0.00013,29.47418]
[1777312607845,39.18,76723.08,0.0,0.40514,0.00013,29.47445]
[1777312609428,39.18,76723.57,0.0,0.40521,0.00013,29.47579]
[1777312609453,39.18,76723.57,0.0,0.40521,0.00013,29.47579]
[1777312609859,39.18,76724.73,0.0,0.40536,0.00013,29.47898]
[1777312611443,39.18,76725.02,0.0,0.40539,0.00013,29.47977]
[1777312611462,39.18,76725.02,0.0,0.40539,0.00013,29.47977]
[1777312611477,39.18,76725.02,0.0,0.40539,0.00013,29.47977]
[1777312611491,39.18,76725.02,0.0,0.40539,0.00013,29.47977]
[1777312613466,39.18,76725.85,0.0,0.4055,0.00013,29.48203]
[1777312613494,39.18,76725.85,0.0,0.4055,0.00013,29.48203]
[1777312613525,39.18,76725.85,0.0,0.4055,0.00013,29.48203]
[1777312613886,39.18,76725.14,0.0,0.40541,0.00013,29.48007]
[1777312615489,39.18,76725.19,0.0,0.40541,0.00013,29.4802]
[1777312615501,39.18,76725.19,0.0,0.40541,0.00013,29.4802]
[1777312615591,39.18,76726.36,0.0,0.40557,0.00013,29.48341]
[1777312617505,39.18,76726.35,0.0,0.40556,0.00013,29.48338]
[1777312617533,39.18,76726.35,0.0,0.40556,0.00013,29.48338]
[1777312617542,39.18,76726.35,0.0,0.40556,0.00013,29.48338]
[1777312617563,39.18,76726.35,0.0,0.40556,0.00013,29.48338]
[1777312617835,39.18,76726.35,0.0,0.40556,0.00013,29.48338]
[1777312617872,39.18,76726.35,0.0,0.40556,0.00013,29.48338]
[1777312617953,39.18,76726.28,0.0,0.40555,0.00013,29.48316]
[1777312621576,39.18,76727.77,0.0,0.40575,0.00013,29.48724]
[1777312621606,39.18,76727.77,0.0,0.40575,0.00013,29.48724]
[1777312621624,39.18,76727.77,0.0,0.40575,0.00013,29.48724]
[1777312621635,39.18,76727.77,0.0,0.40575,0.00013,29.48724]
[1777312621719,39.18,76727.77,0.0,0.40575,0.00013,29.48724]
[1777312621745,39.18,76727.77,0.0,0.40575,0.00013,29.48724]
[1777312621785,39.18,76727.77,0.0,0.40575,0.00013,29.48724]
[1777312621799,39.18,76727.43,0.0,0.4057,0.00013,29.48628]
[1777312623603,39.18,76734.35,0.0,0.4066,0.00013,29.5052]
[1777312623640,39.18,76734.35,0.0,0.4066,0.00013,29.5052]
[1777312623676,39.17,76738.14,0.0,0.40709,0.00013,29.51549]
[1777312624757,39.17,76738.14,0.0,0.40709,0.00013,29.51549]
[1777312629999,39.17,76738.3,0.0,0.40711,0.00013,29.51587]
[1777312633530,39.17,76739.46,0.0,0.40726,0.00013,29.519]
[1777312633672,39.17,76739.46,0.0,0.40726,0.00013,29.519]
[1777312633705,39.17,76739.46,0.0,0.40726,0.00013,29.519]
[1777312633716,39.17,76739.46,0.0,0.40726,0.00013,29.519]
[1777312633733,39.17,76739.46,0.0,0.40726,0.00013,29.519]
[1777312633773,39.17,76739.99,0.0,0.40733,0.00013,29.52042]
[1777312635697,39.17,76739.99,0.0,0.40733,0.00013,29.52042]
[1777312635731,39.17,76739.99,0.0,0.40733,0.00013,29.52042]
[1777312635790,39.17,76739.85,0.0,0.40731,0.00013,29.52004]
[1777312637718,39.17,76739.91,0.0,0.40732,0.00013,29.5202]
[1777312637740,39.17,76739.91,0.0,0.40732,0.00013,29.5202]
[1777312637749,39.17,76739.91,0.0,0.40732,0.00013,29.5202]
[1777312637770,39.17,76739.91,0.0,0.40732,0.00013,29.5202]
[1777312639747,39.17,76739.91,0.0,0.40732,0.00013,29.52019]
[1777312639785,39.17,76739.91,0.0,0.40732,0.00013,29.52019]
[1777312639798,39.17,76739.91,0.0,0.40732,0.00013,29.52019]
[1777312639814,39.17,76739.91,0.0,0.40732,0.00013,29.52019]
[1777312641775,39.17,76739.5,0.0,0.40727,0.00013,29.51907]
[1777312641799,39.17,76739.5,0.0,0.40727,0.00013,29.51907]
[1777312641808,39.17,76739.5,0.0,0.40727,0.00013,29.51907]
[1777312641828,39.17,76739.5,0.0,0.40727,0.00013,29.51907]
[1777312643787,39.17,76739.59,0.0,0.40728,0.00013,29.51931]
[1777312643811,39.17,76739.59,0.0,0.40728,0.00013,29.51931]
[1777312643825,39.17,76739.59,0.0,0.40728,0.00013,29.51931]
[1777312643840,39.17,76739.59,0.0,0.40728,0.00013,29.51931]
[1777312645806,39.17,76738.66,0.0,0.40715,0.00013,29.51678]
[1777312645821,39.17,76738.66,0.0,0.40715,0.00013,29.51678]
[1777312645836,39.17,76738.66,0.0,0.40715,0.00013,29.51678]
[1777312645851,39.17,76738.66,0.0,0.40715,0.00013,29.51678]
[1777312647830,39.17,76739.43,0.0,0.40725,0.00013,29.51885]
[1777312647848,39.17,76739.43,0.0,0.40725,0.00013,29.51885]
[1777312647855,39.17,76739.43,0.0,0.40725,0.00013,29.51885]
[1777312647879,39.17,76739.43,0.0,0.40725,0.00013,29.51885]
[1777312648127,39.17,76738.65,0.0,0.40715,0.00013,29.51673]
[1777312649852,39.17,76738.65,0.0,0.40715,0.00013,29.51673]
[1777312649883,39.17,76738.65,0.0,0.40715,0.00013,29.51673]
[1777312650147,39.17,76739.88,0.0,0.40731,0.00013,29.52005]
[1777312651881,39.17,76739.88,0.0,0.40731,0.00013,29.52005]
[1777312651903,39.17,76739.88,0.0,0.40731,0.00013,29.52005]
[1777312651918,39.17,76739.88,0.0,0.40731,0.00013,29.52005]
[1777312651932,39.17,76739.88,0.0,0.40731,0.00013,29.52005]
[1777312653902,39.17,76733.62,0.0,0.40649,0.00013,29.49999]
[1777312653935,39.17,76733.62,0.0,0.40649,0.00013,29.49999]
[1777312653946,39.17,76733.62,0.0,0.40649,0.00013,29.49998]
[1777312653965,39.17,76733.62,0.0,0.40649,0.00013,29.49998]
[1777312654778,39.17,76731.96,0.0,0.40627,0.00013,29.49542]
[1777312655931,39.17,76731.96,0.0,0.40627,0.00013,29.49542]
[1777312655966,39.17,76731.95,0.0,0.40627,0.00013,29.49539]
[1777312656440,39.17,76732.95,0.0,0.40639,0.00013,29.49809]
[1777312657948,39.17,76732.95,0.0,0.40639,0.00013,29.49809]
[1777312657988,39.17,76732.95,0.0,0.40639,0.00013,29.49809]
[1777312657997,39.17,76732.95,0.0,0.40639,0.00013,29.49809]
[1777312658018,39.17,76732.95,0.0,0.40639,0.00013,29.49809]
[1777312658197,39.17,76732.4,0.0,0.40632,0.00013,29.49657]
[1777312659963,39.17,76731.81,0.0,0.40624,0.00013,29.49494]
[1777312659981,39.17,76731.81,0.0,0.40624,0.00013,29.49494]
[1777312660212,39.17,76731.81,0.0,0.40624,0.00013,29.49492]
[1777312661989,39.17,76732.41,0.0,0.40632,0.00013,29.49654]
[1777312662026,39.17,76732.41,0.0,0.40632,0.00013,29.49654]
[1777312662034,39.17,76732.41,0.0,0.40632,0.00013,29.49654]
[1777312662055,39.17,76732.41,0.0,0.40632,0.00013,29.49654]
[1777312662543,39.17,76732.41,0.0,0.40632,0.00013,29.49654]
[1777312662568,39.17,76732.41,0.0,0.40632,0.00013,29.49654]
[1777312662615,39.17,76732.41,0.0,0.40632,0.00013,29.49654]
[1777312662673,39.17,76730.47,0.0,0.40607,0.00013,29.4912]
[1777312663612,39.17,76723.19,0.0,0.40512,0.00013,29.47117]
[1777312664012,39.17,76723.19,0.0,0.40512,0.00013,29.47117]
[1777312664042,39.17,76723.19,0.0,0.40512,0.00013,29.47117]
[1777312664049,39.17,76723.19,0.0,0.40512,0.00013,29.47117]
[1777312664072,39.17,76723.19,0.0,0.40512,0.00013,29.47117]
[1777312664240,39.17,76723.19,0.0,0.40512,0.00013,29.47117]
[1777312666024,39.17,76720.55,0.0,0.40477,0.00013,29.46386]
[1777312666031,39.17,76720.55,0.0,0.40477,0.00013,29.46386]
[1777312666043,39.17,76720.55,0.0,0.40477,0.00013,29.46386]
[1777312666612,39.17,76720.88,0.0,0.40481,0.00013,29.46476]
[1777312668046,39.17,76720.85,0.0,0.40481,0.00013,29.46468]
[1777312668079,39.17,76720.85,0.0,0.40481,0.00013,29.46468]
[1777312668569,39.17,76720.69,0.0,0.40479,0.00013,29.46423]
[1777312670079,39.17,76720.69,0.0,0.40479,0.00013,29.46423]
[1777312670116,39.17,76720.69,0.0,0.40479,0.00013,29.46423]
[1777312670125,39.17,76720.69,0.0,0.40479,0.00013,29.46423]
[1777312670147,39.17,76720.69,0.0,0.40479,0.00013,29.46423]
[1777312670281,39.17,76719.85,0.0,0.40468,0.00013,29.4619]
[1777312672102,39.17,76720.44,0.0,0.40476,0.00013,29.46353]
[1777312672502,39.17,76720.44,0.0,0.40476,0.00013,29.46353]
[1777312672510,39.17,76720.44,0.0,0.40476,0.00013,29.46353]
[1777312672513,39.17,76720.44,0.0,0.40476,0.00013,29.46353]
[1777312672525,39.17,76720.44,0.0,0.40476,0.00013,29.46353]
[1777312672532,39.17,76719.76,0.0,0.40467,0.00013,29.46165]
[1777312674112,39.17,76719.71,0.0,0.40466,0.00013,29.46151]
[1777312674147,39.17,76719.71,0.0,0.40466,0.00013,29.46151]
[1777312674309,39.17,76715.75,0.0,0.40415,0.00013,29.45051]
[1777312676141,39.17,76716.28,0.0,0.40421,0.00013,29.45194]
[1777312676177,39.17,76716.28,0.0,0.40421,0.00013,29.45194]
[1777312676715,39.17,76719.54,0.0,0.40464,0.00013,29.46099]
[1777312678158,39.17,76719.53,0.0,0.40464,0.00013,29.46097]
[1777312678191,39.17,76719.53,0.0,0.40464,0.00013,29.46097]
[1777312678222,39.17,76719.53,0.0,0.40464,0.00013,29.46097]
[1777312678338,39.17,76718.62,0.0,0.40452,0.00013,29.45845]
[1777312680175,39.17,76718.05,0.0,0.40444,0.00013,29.45686]
[1777312680186,39.17,76718.05,0.0,0.40444,0.00013,29.45686]
[1777312680876,39.17,76718.05,0.0,0.40444,0.00013,29.45686]
[1777312680953,39.17,76718.05,0.0,0.40444,0.00013,29.45686]
[1777312680956,39.17,76718.05,0.0,0.40444,0.00013,29.45686]
[1777312680352,39.17,76718.05,0.0,0.40444,0.00013,29.45686]
[1777312682232,39.17,76709.41,0.0,0.40332,0.00013,29.43276]
[1777312682239,39.17,76709.41,0.0,0.40332,0.00013,29.43276]
[1777312682254,39.17,76709.41,0.0,0.40332,0.00013,29.43276]
[1777312682698,39.17,76707.35,0.0,0.40305,0.00013,29.42698]
[1777312684248,39.17,76707.3,0.0,0.40305,0.00013,29.42686]
[1777312684267,39.17,76707.3,0.0,0.40305,0.00013,29.42686]
[1777312684385,39.17,76706.79,0.0,0.40298,0.00013,29.42544]
[1777312686255,39.17,76707.59,0.0,0.40309,0.00013,29.42769]
[1777312686283,39.17,76707.59,0.0,0.40309,0.00013,29.42769]
[1777312686297,39.17,76707.59,0.0,0.40309,0.00013,29.42769]
[1777312686313,39.17,76707.59,0.0,0.40309,0.00013,29.42769]
[1777312686681,39.17,76700.22,0.0,0.40213,0.00013,29.40694]
[1777312688271,39.17,76699.64,0.0,0.40205,0.00013,29.40531]
[1777312688293,39.17,76699.64,0.0,0.40205,0.00013,29.40531]
[1777312688322,39.17,76699.64,0.0,0.40205,0.00013,29.40531]
[1777312688407,39.17,76699.69,0.0,0.40206,0.00013,29.40548]
[1777312690291,39.17,76699.86,0.0,0.40209,0.00013,29.40599]
[1777312690316,39.17,76699.86,0.0,0.40209,0.00013,29.40599]
[1777312690422,39.17,76699.42,0.0,0.40203,0.00013,29.40477]
[1777312691240,39.17,76699.42,0.0,0.40203,0.00013,29.40477]
[1777312691300,39.17,76699.42,0.0,0.40203,0.00013,29.40477]
[1777312691685,39.17,76699.42,0.0,0.40203,0.00013,29.40477]
[1777312691785,39.17,76696.4,0.0,0.40164,0.00013,29.39622]
[1777312694141,39.17,76692.36,0.0,0.40112,0.00013,29.38477]
[1777312694343,39.17,76692.36,0.0,0.40112,0.00013,29.38477]
[1777312694379,39.17,76692.36,0.0,0.40112,0.00013,29.38477]
[1777312694394,39.17,76692.36,0.0,0.40112,0.00013,29.38477]
[1777312694410,39.17,76692.36,0.0,0.40112,0.00013,29.38477]
[1777312696355,39.17,76693.33,0.0,0.40125,0.00013,29.38762]
[1777312696388,39.17,76693.33,0.0,0.40125,0.00013,29.38762]
[1777312696402,39.17,76693.33,0.0,0.40125,0.00013,29.38762]
[1777312696418,39.17,76693.33,0.0,0.40125,0.00013,29.38762]
[1777312698381,39.17,76693.53,0.0,0.40128,0.00013,29.38826]
[1777312698418,39.17,76693.53,0.0,0.40128,0.00013,29.38826]
[1777312698431,39.17,76693.53,0.0,0.40128,0.00013,29.38826]
[1777312698459,39.17,76693.53,0.0,0.40128,0.00013,29.38826]
[1777312698482,39.17,76693.8,0.0,0.40131,0.00013,29.38906]
[1777312700397,39.17,76693.67,0.0,0.4013,0.00013,29.38873]
[1777312700433,39.17,76693.67,0.0,0.4013,0.00013,29.38873]
[1777312700498,39.18,76692.82,0.0,0.40119,0.00013,29.38634]
[1777312702418,39.18,76692.81,0.0,0.40119,0.00013,29.38635]
[1777312702446,39.18,76692.81,0.0,0.40119,0.00013,29.38635]
[1777312702463,39.18,76692.81,0.0,0.40119,0.00013,29.38635]
[1777312702504,39.18,76692.81,0.0,0.40119,0.00013,29.38635]
[1777312704440,39.18,76692.37,0.0,0.40114,0.00013,29.38517]
[1777312704461,39.18,76692.37,0.0,0.40114,0.00013,29.38517]
[1777312704476,39.18,76692.37,0.0,0.40114,0.00013,29.38517]
[1777312706463,39.18,76693.1,0.0,0.40124,0.00013,29.38733]
[1777312706476,39.18,76693.1,0.0,0.40124,0.00013,29.38733]
[1777312708479,39.18,76693.05,0.0,0.40123,0.00013,29.38725]
[1777312708483,39.18,76693.05,0.0,0.40123,0.00013,29.38725]
[1777312708490,39.18,76693.05,0.0,0.40123,0.00013,29.38725]
[1777312708494,39.18,76693.05,0.0,0.40123,0.00013,29.38725]
[1777312710506,39.18,76694.34,0.0,0.40141,0.00013,29.391]
[1777312710519,39.18,76694.34,0.0,0.40141,0.00013,29.391]
[1777312710522,39.18,76694.34,0.0,0.40141,0.00013,29.391]
[1777312710542,39.18,76694.34,0.0,0.40141,0.00013,29.391]
[1777312712532,39.18,76694.68,0.0,0.40144,0.00013,29.38899]
[1777312712549,39.18,76694.68,0.0,0.40144,0.00013,29.38899]
[1777312712569,39.18,76694.68,0.0,0.40144,0.00013,29.38899]
[1777312712609,39.18,76694.68,0.0,0.40144,0.00013,29.38899]
[1777312714550,39.18,76693.79,0.0,0.40133,0.00013,29.38652]
[1777312714581,39.18,76693.79,0.0,0.40133,0.00013,29.38652]
[1777312714597,39.18,76693.79,0.0,0.40133,0.00013,29.38652]
[1777312714620,39.18,76693.79,0.0,0.40133,0.00013,29.38652]
[1777312716571,39.19,76692.37,0.0,0.40115,0.00013,29.38254]
[1777312716596,39.19,76692.37,0.0,0.40115,0.00013,29.38254]
[1777312716625,39.19,76692.37,0.0,0.40115,0.00013,29.38254]
[1777312716673,39.19,76692.53,0.0,0.40117,0.00013,29.38303]
[1777312718592,39.19,76693.05,0.0,0.40124,0.00013,29.38455]
[1777312718605,39.19,76693.05,0.0,0.40124,0.00013,29.38455]
[1777312718693,39.19,76694.51,0.0,0.40143,0.00013,29.38875]
[1777312719531,39.19,76694.51,0.0,0.40143,0.00013,29.38875]
[1777312719549,39.19,76694.51,0.0,0.40143,0.00013,29.38875]
[1777312719664,39.19,76694.51,0.0,0.40143,0.00013,29.38875]
[1777312719712,39.19,76694.51,0.0,0.40143,0.00013,29.38875]
[1777312720617,39.19,76695.62,0.0,0.40158,0.00013,29.39194]
[1777312720644,39.19,76695.62,0.0,0.40158,0.00013,29.39194]
[1777312720662,39.19,76695.62,0.0,0.40158,0.00013,29.39194]
[1777312720704,39.19,76695.62,0.0,0.40158,0.00013,29.39194]
[1777312722638,39.19,76695.74,0.0,0.4016,0.00013,29.39235]
[1777312722670,39.19,76695.74,0.0,0.4016,0.00013,29.39235]
[1777312722700,39.19,76695.74,0.0,0.4016,0.00013,29.39235]
[1777312722863,39.19,76694.94,0.0,0.4015,0.00013,29.3901]
[1777312724412,39.19,76694.94,0.0,0.4015,0.00013,29.39014]
[1777312724428,39.19,76694.94,0.0,0.4015,0.00013,29.39014]
[1777312724663,39.19,76694.94,0.0,0.4015,0.00013,29.39014]
[1777312725002,39.19,76694.72,0.0,0.40147,0.00013,29.38954]
[1777312727182,39.19,76691.71,0.0,0.40108,0.00013,29.38089]
[1777312727312,39.19,76691.71,0.0,0.40108,0.00013,29.38089]
[1777312727341,39.19,76691.71,0.0,0.40108,0.00013,29.38089]
[1777312727891,39.19,76682.17,0.0,0.39984,0.00013,29.35348]
[1777312728700,39.19,76682.17,0.0,0.39984,0.00013,29.35348]
[1777312728711,39.19,76682.17,0.0,0.39984,0.00013,29.35348]
[1777312728739,39.19,76682.17,0.0,0.39984,0.00013,29.35348]
[1777312728794,39.19,76680.72,0.0,0.39965,0.00013,29.34926]
[1777312730742,39.19,76679.73,0.0,0.39952,0.00013,29.34638]
[1777312730913,39.19,76679.24,0.0,0.39945,0.00013,29.34494]
[1777312734767,39.19,76675.88,0.0,0.39901,0.00013,29.33516]
[1777312734779,39.19,76675.88,0.0,0.39901,0.00013,29.33516]
[1777312735316,39.19,76675.93,0.0,0.39902,0.00013,29.33529]
[1777312735782,39.19,76674.66,0.0,0.39886,0.00013,29.33159]
[1777312736791,39.19,76674.66,0.0,0.39886,0.00013,29.33159]
[1777312736806,39.19,76674.66,0.0,0.39886,0.00013,29.33159]
[1777312736823,39.19,76674.66,0.0,0.39886,0.00013,29.33159]
[1777312736850,39.19,76674.4,0.0,0.39882,0.00013,29.33082]
[1777312738831,39.19,76674.67,0.0,0.39886,0.00013,29.3316]
[1777312738970,39.19,76674.66,0.0,0.39885,0.00013,29.33156]
[1777312740830,39.19,76674.42,0.0,0.39882,0.00013,29.33086]
[1777312741004,39.19,76674.46,0.0,0.39883,0.00013,29.33096]
[1777312742861,39.19,76675.47,0.0,0.39896,0.00013,29.33389]
[1777312742903,39.19,76675.47,0.0,0.39896,0.00013,29.33389]
[1777312748831,39.18,76679.3,0.0,0.39945,0.00013,29.34491]
[1777312753866,39.18,76678.89,0.0,0.39939,0.00013,29.34365]
[1777312758709,39.18,76678.85,0.0,0.39938,0.00013,29.34347]
[1777312758744,39.18,76678.85,0.0,0.39938,0.00013,29.34347]
[1777312758929,39.18,76678.85,0.0,0.39938,0.00013,29.34347]
[1777312759006,39.18,76685.33,0.0,0.40022,0.00013,29.36216]
[1777312760143,39.18,76690.43,0.0,0.40089,0.00013,29.37677]
[1777312760164,39.18,76690.43,0.0,0.40089,0.00013,29.37677]
[1777312760915,39.18,76690.5,0.0,0.40089,0.00013,29.37695]
[1777312761055,39.18,76690.5,0.0,0.40089,0.00013,29.37695]
[1777312761923,39.18,76690.77,0.0,0.40093,0.00013,29.37776]
[1777312763217,39.18,76691.09,0.0,0.40097,0.00013,29.37871]
[1777312763240,39.18,76691.09,0.0,0.40097,0.00013,29.37871]
[1777312764495,39.18,76692.1,0.0,0.40111,0.00013,29.38164]
[1777312764517,39.18,76692.1,0.0,0.40111,0.00013,29.38164]
[1777312769966,39.19,76697.99,0.0,0.40188,0.00013,29.39856]
[1777312776019,39.19,76696.42,0.0,0.40168,0.00013,29.39127]
[1777312780322,39.19,76696.47,0.0,0.40169,0.00013,29.39153]
[1777312780363,39.19,76696.47,0.0,0.40169,0.00013,29.39153]
[1777312781055,39.19,76696.76,0.0,0.40173,0.00013,29.39238]
[1777312781687,39.19,76696.76,0.0,0.40173,0.00013,29.39238]
[1777312782063,39.19,76704.26,0.0,0.40271,0.00013,29.41362]
[1777312783549,39.19,76708.47,0.0,0.40325,0.00013,29.42548]
[1777312783577,39.19,76708.47,0.0,0.40325,0.00013,29.42548]
[1777312783935,39.19,76708.47,0.0,0.40325,0.00013,29.42548]
[1777312784935,39.19,76715.53,0.0,0.40417,0.00013,29.44521]
[1777312784945,39.19,76715.53,0.0,0.40417,0.00013,29.44521]
[1777312785083,39.19,76716.45,0.0,0.40429,0.00013,29.44778]
[1777312787892,39.19,76718.6,0.0,0.40457,0.00013,29.45375]
[1777312787912,39.19,76718.6,0.0,0.40457,0.00013,29.45375]
[1777312787930,39.19,76717.01,0.0,0.40437,0.00013,29.44934]
[1777312793138,39.19,76716.84,0.0,0.40434,0.00013,29.44886]
[1777312796074,39.19,76716.88,0.0,0.40435,0.00013,29.44898]
[1777312796092,39.19,76716.88,0.0,0.40435,0.00013,29.44898]
[1777312796164,39.19,76712.33,0.0,0.40376,0.00013,29.43631]
[1777312800606,39.19,76709.3,0.0,0.40337,0.00013,29.42785]
[1777312800633,39.19,76709.3,0.0,0.40337,0.00013,29.42785]
[1777312800675,39.19,76709.3,0.0,0.40337,0.00013,29.42785]
[1777312800839,39.19,76709.3,0.0,0.40337,0.00013,29.42785]
[1777312800875,39.19,76709.3,0.0,0.40337,0.00013,29.42785]
[1777312800987,39.19,76709.3,0.0,0.40337,0.00013,29.42785]
[1777312801017,39.19,76709.3,0.0,0.40337,0.00013,29.42785]
[1777312801086,39.2,76706.87,0.0,0.40305,0.00013,29.42106]
[1777312802013,39.2,76706.87,0.0,0.40305,0.00013,29.42106]
[1777312802048,39.19,76694.14,0.0,0.4014,0.00013,29.38504]
[1777312802172,39.19,76694.14,0.0,0.4014,0.00013,29.38504]
[1777312802595,39.19,76686.06,0.0,0.40035,0.00013,29.36191]
[1777312804217,39.19,76682.24,0.0,0.39985,0.00013,29.35088]
[1777312805549,39.19,76682.24,0.0,0.39985,0.00013,29.35088]
[1777312805568,39.19,76682.24,0.0,0.39985,0.00013,29.35088]
[1777312807295,39.19,76676.33,0.0,0.39908,0.00013,29.33372]
[1777312807598,39.19,76676.33,0.0,0.39908,0.00013,29.33372]
[1777312807632,39.19,76676.33,0.0,0.39908,0.00013,29.33372]
[1777312807664,39.19,76676.33,0.0,0.39908,0.00013,29.33372]
[1777312808006,39.19,76675.45,0.0,0.39896,0.00013,29.33112]
[1777312811053,39.19,76677.4,0.0,0.39921,0.00013,29.33668]
[1777312811065,39.19,76677.4,0.0,0.39921,0.00013,29.33668]
[1777312811675,39.19,76676.08,0.0,0.39903,0.00013,29.33276]
[1777312816715,39.19,76676.02,0.0,0.39902,0.00013,29.33245]
[1777312821711,39.19,76676.66,0.0,0.3991,0.00013,29.33428]
[1777312821812,39.18,76677.92,0.0,0.39926,0.00013,29.33791]
[1777312826892,39.18,76675.79,0.0,0.39898,0.00013,29.33169]
[1777312832545,39.18,76674.74,0.0,0.39883,0.00013,29.32552]
[1777312832576,39.18,76674.74,0.0,0.39883,0.00013,29.32552]
[1777312832600,39.18,76674.74,0.0,0.39883,0.00013,29.32552]
[1777312832636,39.18,76674.74,0.0,0.39883,0.00013,29.32552]
[1777312832644,39.18,76678.07,0.0,0.39927,0.00013,29.33519]
[1777312833842,39.18,76678.07,0.0,0.39927,0.00013,29.33519]
[1777312833877,39.18,76678.07,0.0,0.39927,0.00013,29.33519]
[1777312833908,39.18,76678.07,0.0,0.39927,0.00013,29.33519]
[1777312833943,39.18,76679.12,0.0,0.3994,0.00013,29.33822]
[1777312835866,39.18,76679.12,0.0,0.3994,0.00013,29.33822]
[1777312835898,39.18,76679.12,0.0,0.3994,0.00013,29.33822]
[1777312835967,39.18,76679.3,0.0,0.39942,0.00013,29.33871]
[1777312837882,39.18,76679.44,0.0,0.39944,0.00013,29.33912]
[1777312837906,39.18,76679.44,0.0,0.39944,0.00013,29.33912]
[1777312837935,39.18,76679.44,0.0,0.39944,0.00013,29.33912]
[1777312837984,39.18,76677.35,0.0,0.39917,0.00013,29.33303]
[1777312839907,39.18,76677.35,0.0,0.39917,0.00013,29.33303]
[1777312839924,39.18,76677.35,0.0,0.39917,0.00013,29.33303]
[1777312840008,39.18,76676.8,0.0,0.3991,0.00013,29.33141]
[1777312841937,39.18,76676.8,0.0,0.3991,0.00013,29.33141]
[1777312841965,39.18,76676.8,0.0,0.3991,0.00013,29.33141]
[1777312841996,39.18,76676.8,0.0,0.3991,0.00013,29.33141]
[1777312842036,39.18,76677.97,0.0,0.39925,0.00013,29.33478]
[1777312843414,39.18,76677.97,0.0,0.39925,0.00013,29.33478]
[1777312843450,39.18,76677.97,0.0,0.39925,0.00013,29.33478]
[1777312843956,39.18,76677.97,0.0,0.39925,0.00013,29.33478]
[1777312844053,39.18,76675.23,0.0,0.39889,0.00013,29.32681]
[1777312849059,39.18,76670.36,0.0,0.39826,0.00013,29.31259]
[1777312851640,39.18,76674.4,0.0,0.39878,0.00013,29.32436]
[1777312851666,39.18,76674.4,0.0,0.39878,0.00013,29.32436]
[1777312852031,39.18,76678.86,0.0,0.39936,0.00013,29.3373]
[1777312856095,39.18,76683.89,0.0,0.40001,0.00013,29.35181]
[1777312856120,39.18,76683.89,0.0,0.40001,0.00013,29.35181]
[1777312856131,39.18,76683.89,0.0,0.40001,0.00013,29.35181]
[1777312859479,39.18,76693.11,0.0,0.40121,0.00013,29.37836]
[1777312859794,39.18,76693.11,0.0,0.40121,0.00013,29.37836]
[1777312860055,39.18,76693.11,0.0,0.40121,0.00013,29.37836]
[1777312860140,39.18,76693.11,0.0,0.40121,0.00013,29.37836]
[1777312860126,39.18,76696.79,0.0,0.4017,0.00013,29.3889]
[1777312860224,39.18,76696.79,0.0,0.4017,0.00013,29.3889]
[1777312860295,39.18,76696.79,0.0,0.4017,0.00013,29.3889]
[1777312861136,39.18,76718.21,0.0,0.40448,0.00013,29.44908]
[1777312862230,39.18,76720.09,0.0,0.40473,0.00013,29.45432]
[1777312862272,39.18,76720.09,0.0,0.40473,0.00013,29.45432]
[1777312862508,39.18,76720.09,0.0,0.40473,0.00013,29.45432]
[1777312862784,39.18,76720.09,0.0,0.40473,0.00013,29.45432]
[1777312862884,39.18,76725.05,0.0,0.40537,0.00013,29.46801]
[1777312863209,39.18,76725.05,0.0,0.40537,0.00013,29.46801]
[1777312864041,39.18,76725.05,0.0,0.40537,0.00013,29.46801]
[1777312864286,39.18,76722.88,0.0,0.40509,0.00013,29.46203]
[1777312864311,39.18,76722.88,0.0,0.40509,0.00013,29.46203]
[1777312864877,39.18,76728.08,0.0,0.40577,0.00013,29.47633]
[1777312868238,39.18,76729.13,0.0,0.4059,0.00013,29.47917]
[1777312868246,39.18,76729.13,0.0,0.4059,0.00013,29.47917]
[1777312868279,39.18,76729.13,0.0,0.4059,0.00013,29.47917]
[1777312868777,39.18,76728.34,0.0,0.4058,0.00013,29.47699]
[1777312870285,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312870438,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312870468,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312870490,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312870531,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312870668,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312870795,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312870857,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312870951,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312871000,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312871046,39.18,76728.4,0.0,0.40581,0.00013,29.47715]
[1777312871148,39.18,76735.28,0.0,0.4067,0.00013,29.49593]
[1777312871354,39.18,76735.28,0.0,0.4067,0.00013,29.49593]
[1777312871367,39.18,76735.28,0.0,0.4067,0.00013,29.49593]
[1777312871371,39.18,76735.28,0.0,0.4067,0.00013,29.49593]
[1777312871399,39.18,76735.28,0.0,0.4067,0.00013,29.49593]
[1777312871895,39.18,76750.91,0.0,0.40874,0.00013,29.53807]
[1777312872269,39.18,76750.91,0.0,0.40874,0.00013,29.53807]
[1777312872699,39.18,76750.91,0.0,0.40874,0.00013,29.53806]
[1777312873741,39.18,76752.3,0.0,0.40892,0.00013,29.54179]
[1777312874304,39.18,76752.3,0.0,0.40892,0.00013,29.54179]
[1777312874336,39.18,76752.3,0.0,0.40892,0.00013,29.54179]
[1777312874714,39.18,76752.29,0.0,0.40892,0.00013,29.54179]
[1777312876702,39.18,76752.22,0.0,0.40891,0.00013,29.54162]
[1777312876813,39.18,76752.22,0.0,0.40891,0.00013,29.54162]
[1777312876952,39.18,76752.22,0.0,0.40891,0.00013,29.54162]
[1777312877028,39.18,76752.22,0.0,0.40891,0.00013,29.54162]
[1777312877061,39.18,76752.22,0.0,0.40891,0.00013,29.54162]
[1777312877101,39.18,76752.22,0.0,0.40891,0.00013,29.54162]
[1777312877092,39.18,76761.92,0.0,0.41018,0.00013,29.56738]
[1777312877991,39.18,76761.92,0.0,0.41018,0.00013,29.56738]
[1777312878003,39.18,76761.92,0.0,0.41018,0.00013,29.56738]
[1777312878006,39.18,76761.92,0.0,0.41018,0.00013,29.56738]
[1777312878041,39.18,76761.92,0.0,0.41018,0.00013,29.56738]
[1777312878322,39.18,76769.61,0.0,0.41118,0.00013,29.58758]
[1777312880355,39.18,76771.1,0.0,0.41137,0.00013,29.59146]
[1777312880755,39.18,76770.94,0.0,0.41135,0.00013,29.59102]
[1777312881867,39.18,76770.94,0.0,0.41135,0.00013,29.59102]
[1777312881943,39.18,76770.94,0.0,0.41135,0.00013,29.59102]
[1777312882077,39.18,76772.05,0.0,0.4115,0.00013,29.5939]
[1777312886592,39.18,76776.95,0.0,0.41213,0.00013,29.60646]
[1777312891887,39.18,76775.36,0.0,0.41192,0.00013,29.60228]
[1777312891944,39.18,76775.36,0.0,0.41192,0.00013,29.60228]
[1777312892478,39.18,76770.25,0.0,0.41124,0.00013,29.58592]
[1777312894497,39.18,76764.54,0.0,0.41049,0.00013,29.57094]
[1777312894532,39.18,76764.54,0.0,0.41049,0.00013,29.57094]
[1777312896509,39.18,76763.46,0.0,0.41035,0.00013,29.56809]
[1777312896521,39.18,76763.46,0.0,0.41035,0.00013,29.56809]
[1777312896866,39.18,76763.44,0.0,0.41035,0.00013,29.56802]
[1777312898526,39.18,76763.85,0.0,0.4104,0.00013,29.5691]
[1777312899091,39.18,76763.79,0.0,0.41039,0.00013,29.56893]
[1777312904115,39.18,76761.6,0.0,0.4101,0.00013,29.56312]
[1777312907810,39.17,76762.29,0.0,0.41019,0.00013,29.56491]
[1777312907836,39.17,76762.29,0.0,0.41019,0.00013,29.56491]
[1777312907925,39.17,76762.29,0.0,0.41019,0.00013,29.56491]
[1777312907990,39.17,76754.81,0.0,0.40922,0.00013,29.54508]
[1777312908653,39.17,76754.81,0.0,0.40922,0.00013,29.54508]
[1777312908668,39.17,76754.81,0.0,0.40922,0.00013,29.54508]
[1777312909095,39.17,76751.4,0.0,0.40877,0.00013,29.53593]
[1777312910684,39.17,76752.02,0.0,0.40885,0.00013,29.53754]
[1777312910704,39.17,76752.02,0.0,0.40885,0.00013,29.53754]
[1777312910733,39.17,76752.02,0.0,0.40885,0.00013,29.53754]
[1777312910963,39.17,76751.83,0.0,0.40882,0.00013,29.53699]
[1777312912685,39.17,76750.81,0.0,0.40868,0.00013,29.53423]
[1777312912696,39.17,76750.81,0.0,0.40868,0.00013,29.53423]
[1777312912978,39.17,76751.43,0.0,0.40876,0.00013,29.53585]
[1777312914714,39.17,76750.65,0.0,0.40866,0.00013,29.53372]
[1777312914731,39.17,76750.65,0.0,0.40866,0.00013,29.53372]
[1777312914738,39.17,76750.65,0.0,0.40866,0.00013,29.53372]
[1777312914766,39.17,76750.65,0.0,0.40866,0.00013,29.53372]
[1777312916737,39.17,76750.3,0.0,0.40861,0.00013,29.53271]
[1777312916772,39.17,76750.3,0.0,0.40861,0.00013,29.53271]
[1777312916780,39.17,76750.3,0.0,0.40861,0.00013,29.53271]
[1777312916801,39.17,76750.3,0.0,0.40861,0.00013,29.53271]
[1777312922609,39.16,76746.38,0.0,0.40808,0.00013,29.52197]
[1777312925027,39.16,76747.63,0.0,0.40824,0.00013,29.52526]
[1777312925054,39.16,76747.63,0.0,0.40824,0.00013,29.52526]
[1777312925107,39.16,76747.63,0.0,0.40824,0.00013,29.52526]
[1777312925128,39.16,76742.65,0.0,0.40759,0.00013,29.51181]
[1777312926855,39.16,76742.45,0.0,0.40756,0.00013,29.51124]
[1777312926892,39.16,76742.45,0.0,0.40756,0.00013,29.51124]
[1777312926902,39.16,76742.45,0.0,0.40756,0.00013,29.51124]
[1777312926922,39.16,76742.45,0.0,0.40756,0.00013,29.51124]
[1777312928852,39.16,76743.98,0.0,0.40776,0.00013,29.51531]
[1777312928863,39.16,76743.98,0.0,0.40776,0.00013,29.51531]
[1777312928874,39.16,76743.98,0.0,0.40776,0.00013,29.51531]
[1777312928894,39.16,76743.98,0.0,0.40776,0.00013,29.51531]
[1777312929160,39.16,76743.98,0.0,0.40776,0.00013,29.51531]
[1777312929268,39.16,76744.4,0.0,0.40781,0.00013,29.51642]
[1777312930098,39.16,76745.08,0.0,0.4079,0.00013,29.51822]
[1777312930893,39.16,76745.08,0.0,0.4079,0.00013,29.51822]
[1777312931105,39.16,76754.46,0.0,0.40912,0.00013,29.54333]
[1777312936140,39.15,76755.35,0.0,0.40923,0.00013,29.54548]
[1777312941178,39.15,76749.39,0.0,0.40844,0.00013,29.52936]
[1777312941344,39.15,76749.39,0.0,0.40844,0.00013,29.52936]
[1777312941368,39.15,76749.39,0.0,0.40844,0.00013,29.52936]
[1777312942182,39.15,76749.39,0.0,0.40844,0.00013,29.52932]
[1777312943020,39.15,76749.39,0.0,0.40844,0.00013,29.52932]
[1777312943189,39.15,76746.61,0.0,0.40807,0.00013,29.52182]
[1777312945035,39.15,76748.28,0.0,0.40829,0.00013,29.52628]
[1777312945251,39.15,76748.42,0.0,0.4083,0.00013,29.52662]
[1777312947063,39.14,76748.33,0.0,0.40829,0.00013,29.52634]
[1777312947069,39.14,76748.33,0.0,0.40829,0.00013,29.52634]
[1777312947074,39.14,76748.33,0.0,0.40829,0.00013,29.52634]
[1777312947091,39.14,76748.33,0.0,0.40829,0.00013,29.52634]
[1777312949075,39.14,76740.88,0.0,0.40731,0.00013,29.50619]
[1777312949092,39.14,76740.88,0.0,0.40731,0.00013,29.50619]
[1777312949102,39.14,76740.88,0.0,0.40731,0.00013,29.50619]
[1777312949122,39.14,76740.88,0.0,0.40731,0.00013,29.50619]
[1777312949232,39.14,76740.93,0.0,0.40732,0.00013,29.5063]
[1777312951098,39.14,76740.06,0.0,0.4072,0.00013,29.50391]
[1777312951125,39.14,76740.06,0.0,0.4072,0.00013,29.50391]
[1777312951245,39.14,76739.16,0.0,0.40708,0.00013,29.4984]
[1777312953120,39.14,76739.8,0.0,0.40716,0.00013,29.50012]
[1777312953132,39.14,76739.8,0.0,0.40716,0.00013,29.50012]
[1777312953143,39.14,76739.8,0.0,0.40716,0.00013,29.50012]
[1777312953160,39.14,76739.8,0.0,0.40716,0.00013,29.50012]
[1777312955134,39.14,76740.44,0.0,0.40724,0.00013,29.50183]
[1777312955173,39.14,76740.44,0.0,0.40724,0.00013,29.50183]
[1777312955182,39.14,76740.44,0.0,0.40724,0.00013,29.50183]
[1777312955201,39.14,76740.44,0.0,0.40724,0.00013,29.50183]
[1777312957158,39.14,76740.58,0.0,0.40726,0.00013,29.50217]
[1777312957174,39.14,76740.58,0.0,0.40726,0.00013,29.50217]
[1777312957184,39.14,76740.58,0.0,0.40726,0.00013,29.50217]
[1777312957204,39.14,76740.58,0.0,0.40726,0.00013,29.50217]
[1777312959184,39.14,76741.65,0.0,0.40739,0.00013,29.50499]
[1777312959196,39.14,76741.65,0.0,0.40739,0.00013,29.50499]
[1777312959225,39.14,76741.65,0.0,0.40739,0.00013,29.50499]
[1777312959404,39.14,76739.61,0.0,0.40712,0.00013,29.49944]
[1777312961206,39.14,76739.61,0.0,0.40712,0.00013,29.49944]
[1777312961233,39.14,76739.61,0.0,0.40712,0.00013,29.49944]
[1777312961225,39.14,76737.17,0.0,0.4068,0.00013,29.49275]
[1777312966703,39.14,76735.81,0.0,0.40662,0.00013,29.48897]
[1777312967265,39.14,76735.81,0.0,0.40662,0.00013,29.48897]
[1777312967275,39.14,76735.81,0.0,0.40662,0.00013,29.48897]
[1777312967304,39.13,76737.71,0.0,0.40687,0.00013,29.49411]
[1777312967942,39.13,76737.58,0.0,0.40685,0.00013,29.49374]
[1777312969287,39.13,76738.22,0.0,0.40693,0.00013,29.49548]
[1777312969322,39.13,76738.22,0.0,0.40693,0.00013,29.49548]
[1777312969388,39.13,76737.33,0.0,0.40682,0.00013,29.49304]
[1777312971298,39.13,76737.33,0.0,0.40681,0.00013,29.49302]
[1777312971310,39.13,76737.33,0.0,0.40681,0.00013,29.49302]
[1777312971344,39.13,76737.33,0.0,0.40681,0.00013,29.49302]
[1777312971399,39.13,76738.36,0.0,0.40695,0.00013,29.4958]
[1777312973326,39.13,76740.08,0.0,0.40717,0.00013,29.50044]
[1777312973342,39.13,76740.08,0.0,0.40717,0.00013,29.50044]
[1777312973401,39.13,76740.17,0.0,0.40718,0.00013,29.50068]
[1777312975339,39.13,76740.89,0.0,0.40727,0.00013,29.50261]
[1777312975363,39.13,76740.89,0.0,0.40727,0.00013,29.50261]
[1777312975372,39.13,76740.89,0.0,0.40727,0.00013,29.50261]
[1777312975392,39.13,76740.89,0.0,0.40727,0.00013,29.50261]
[1777312977363,39.13,76743.71,0.0,0.40764,0.00013,29.51018]
[1777312977391,39.13,76743.71,0.0,0.40764,0.00013,29.51018]
[1777312977420,39.13,76743.71,0.0,0.40764,0.00013,29.51018]
[1777312977816,39.13,76743.71,0.0,0.40764,0.00013,29.51018]
[1777312977854,39.13,76743.73,0.0,0.40764,0.00013,29.51021]
[1777312979384,39.13,76743.56,0.0,0.40762,0.00013,29.50972]
[1777312979421,39.13,76743.56,0.0,0.40762,0.00013,29.50972]
[1777312979522,39.13,76743.47,0.0,0.4076,0.00013,29.50948]
[1777312985483,39.13,76742.97,0.0,0.40753,0.00013,29.50797]
[1777312989490,39.12,76742.23,0.0,0.40743,0.00013,29.50586]
[1777312989520,39.12,76742.23,0.0,0.40743,0.00013,29.50586]
[1777312989549,39.12,76742.23,0.0,0.40743,0.00013,29.50586]
[1777312989591,39.12,76741.56,0.0,0.40734,0.00013,29.50405]
[1777312991513,39.12,76741.56,0.0,0.40734,0.00013,29.50402]
[1777312991535,39.12,76741.56,0.0,0.40734,0.00013,29.50402]
[1777312991614,39.12,76742.22,0.0,0.40742,0.00013,29.50579]
[1777312993531,39.12,76742.22,0.0,0.40742,0.00013,29.50576]
[1777312993546,39.12,76742.22,0.0,0.40742,0.00013,29.50576]
[1777312993559,39.12,76742.22,0.0,0.40742,0.00013,29.50576]
[1777312993573,39.12,76742.22,0.0,0.40742,0.00013,29.50576]
[1777312994857,39.12,76742.94,0.0,0.40752,0.00013,29.50769]
[1777312994887,39.12,76742.94,0.0,0.40752,0.00013,29.50769]
[1777312995181,39.12,76742.94,0.0,0.40752,0.00013,29.50769]
[1777312995211,39.12,76742.94,0.0,0.40752,0.00013,29.50769]
[1777312995268,39.12,76743.12,0.0,0.40754,0.00013,29.50813]
[1777312997081,39.12,76756.09,0.0,0.40923,0.00013,29.5429]
[1777312998865,39.12,76757.2,0.0,0.40937,0.00013,29.54578]
[1777313003644,39.12,76759.27,0.0,0.40963,0.00013,29.55115]
[1777313004226,39.11,76757.77,0.0,0.40943,0.00013,29.54708]
[1777313005602,39.11,76758.66,0.0,0.40954,0.00013,29.5494]
[1777313005634,39.11,76758.66,0.0,0.40954,0.00013,29.5494]
[1777313005748,39.11,76758.66,0.0,0.40954,0.00013,29.5494]
[1777313006056,39.11,76760.12,0.0,0.40973,0.00013,29.55324]
[1777313006587,39.11,76760.12,0.0,0.40973,0.00013,29.55324]
[1777313006601,39.11,76760.12,0.0,0.40973,0.00013,29.55324]
[1777313006604,39.11,76760.12,0.0,0.40973,0.00013,29.55324]
[1777313006620,39.11,76760.12,0.0,0.40973,0.00013,29.55324]
[1777313007191,39.11,76766.84,0.0,0.41061,0.00013,29.57096]
[1777313007717,39.11,76766.84,0.0,0.41061,0.00013,29.57096]
[1777313007747,39.11,76766.84,0.0,0.41061,0.00013,29.57096]
[1777313007791,39.11,76767.05,0.0,0.41063,0.00013,29.57147]
[1777313009286,39.11,76767.05,0.0,0.41063,0.00013,29.57147]
[1777313009316,39.11,76767.05,0.0,0.41063,0.00013,29.57147]
[1777313010194,39.11,76768.38,0.0,0.4108,0.00013,29.57491]
[1777313010246,39.11,76768.38,0.0,0.4108,0.00013,29.57491]
[1777313010287,39.11,76767.74,0.0,0.41072,0.00013,29.57318]
[1777313015511,39.1,76766.33,0.0,0.41051,0.00013,29.56627]
[1777313016120,39.1,76766.33,0.0,0.41051,0.00013,29.56627]
[1777313016147,39.1,76766.33,0.0,0.41051,0.00013,29.56627]
[1777313017811,39.1,76763.03,0.0,0.41008,0.00013,29.55749]
[1777313017835,39.1,76763.03,0.0,0.41008,0.00013,29.55749]
[1777313017914,39.1,76763.99,0.0,0.4102,0.00013,29.55997]
[1777313019823,39.1,76763.19,0.0,0.41009,0.00013,29.55783]
[1777313019850,39.1,76763.19,0.0,0.41009,0.00013,29.55783]
[1777313019951,39.1,76763.54,0.0,0.41014,0.00013,29.55873]
[1777313021828,39.1,76763.54,0.0,0.41014,0.00013,29.55873]
[1777313021868,39.1,76763.54,0.0,0.41014,0.00013,29.55873]
[1777313021879,39.1,76763.54,0.0,0.41014,0.00013,29.55873]
[1777313021895,39.1,76763.54,0.0,0.41014,0.00013,29.55873]
[1777313023857,39.1,76764.9,0.0,0.41031,0.00013,29.56228]
[1777313023874,39.1,76764.9,0.0,0.41031,0.00013,29.56228]
[1777313023883,39.1,76764.9,0.0,0.41031,0.00013,29.56228]
[1777313023899,39.1,76764.9,0.0,0.41031,0.00013,29.56228]
[1777313025867,39.1,76764.47,0.0,0.41025,0.00013,29.56109]
[1777313025882,39.1,76764.47,0.0,0.41025,0.00013,29.56109]
[1777313025891,39.1,76764.47,0.0,0.41025,0.00013,29.56109]
[1777313025909,39.1,76764.47,0.0,0.41025,0.00013,29.56109]
[1777313027899,39.1,76761.77,0.0,0.4099,0.00013,29.55389]
[1777313027925,39.1,76761.77,0.0,0.4099,0.00013,29.55389]
[1777313027935,39.1,76761.77,0.0,0.4099,0.00013,29.55389]
[1777313027955,39.1,76761.77,0.0,0.4099,0.00013,29.55389]
[1777313029490,39.1,76762.96,0.0,0.41005,0.00013,29.55697]
[1777313030250,39.09,76758.91,0.0,0.40952,0.00013,29.5462]
[1777313035278,39.09,76757.08,0.0,0.40927,0.00013,29.54116]
[1777313035976,39.09,76757.42,0.0,0.40931,0.00013,29.54203]
[1777313035989,39.09,76757.42,0.0,0.40931,0.00013,29.54203]
[1777313036060,39.09,76757.96,0.0,0.40938,0.00013,29.54343]
[1777313038002,39.09,76757.99,0.0,0.40938,0.00013,29.54347]
[1777313038027,39.09,76757.99,0.0,0.40938,0.00013,29.54347]
[1777313038103,39.09,76759.08,0.0,0.40952,0.00013,29.54633]
[1777313040041,39.09,76758.94,0.0,0.4095,0.00013,29.54592]
[1777313040128,39.09,76762.16,0.0,0.40992,0.00013,29.55443]
[1777313045910,39.08,76760.95,0.0,0.40975,0.00013,29.55097]
[1777313050945,39.08,76762.69,0.0,0.40996,0.00013,29.55537]
[1777313055981,39.07,76762.61,0.0,0.40994,0.00013,29.55495]
[1777313061016,39.07,76762.04,0.0,0.40985,0.00013,29.55322]
[1777313066050,39.06,76762.82,0.0,0.40994,0.00013,29.55508]
[1777313071085,39.06,76764.09,0.0,0.41009,0.00013,29.55523]
[1777313074756,39.06,76764.34,0.0,0.41012,0.00013,29.55579]
[1777313076418,39.05,76759.52,0.0,0.40948,0.00013,29.54291]
[1777313076442,39.05,76759.52,0.0,0.40948,0.00013,29.54291]
[1777313076473,39.05,76759.52,0.0,0.40948,0.00013,29.54291]
[1777313077127,39.05,76758.33,0.0,0.40932,0.00013,29.5397]
[1777313078429,39.05,76757.96,0.0,0.40927,0.00013,29.53868]
[1777313078463,39.05,76757.96,0.0,0.40927,0.00013,29.53868]
[1777313079143,39.05,76757.11,0.0,0.40916,0.00013,29.53637]
[1777313080439,39.05,76757.25,0.0,0.40917,0.00013,29.53671]
[1777313081331,39.05,76754.3,0.0,0.40879,0.00013,29.52879]
[1777313082378,39.05,76747.05,0.0,0.40784,0.00013,29.50924]
[1777313084492,39.05,76745.27,0.0,0.4076,0.00013,29.50438]
[1777313084506,39.05,76745.27,0.0,0.4076,0.00013,29.50438]
[1777313084516,39.05,76745.27,0.0,0.4076,0.00013,29.50438]
[1777313084895,39.05,76745.27,0.0,0.4076,0.00013,29.50438]
[1777313085184,39.05,76745.15,0.0,0.40758,0.00013,29.50403]
[1777313086532,39.05,76742.27,0.0,0.40721,0.00013,29.49619]
[1777313086565,39.05,76742.27,0.0,0.40721,0.00013,29.49619]
[1777313087198,39.05,76741.03,0.0,0.40704,0.00013,29.49281]
[1777313088537,39.05,76743.06,0.0,0.40731,0.00013,29.49831]
[1777313088573,39.05,76743.06,0.0,0.40731,0.00013,29.49831]
[1777313089212,39.05,76743.06,0.0,0.40731,0.00013,29.49829]
[1777313090545,39.05,76743.61,0.0,0.40738,0.00013,29.49977]
[1777313091358,39.05,76742.99,0.0,0.4073,0.00013,29.49807]
[1777313094594,39.05,76742.13,0.0,0.40718,0.00013,29.49568]
[1777313094620,39.05,76742.13,0.0,0.40718,0.00013,29.49568]
[1777313095255,39.04,76742.08,0.0,0.40717,0.00013,29.49553]
[1777313096619,39.04,76741.9,0.0,0.40715,0.00013,29.49503]
[1777313096645,39.04,76741.9,0.0,0.40715,0.00013,29.49503]
[1777313097267,39.04,76742.2,0.0,0.40719,0.00013,29.49583]
[1777313098649,39.04,76742.03,0.0,0.40716,0.00013,29.49535]
[1777313098677,39.04,76742.03,0.0,0.40716,0.00013,29.49535]
[1777313098691,39.04,76742.03,0.0,0.40716,0.00013,29.49535]
[1777313098707,39.04,76742.03,0.0,0.40716,0.00013,29.49535]
[1777313100658,39.04,76741.39,0.0,0.40708,0.00013,29.49358]
[1777313100684,39.04,76741.39,0.0,0.40708,0.00013,29.49358]
[1777313100692,39.04,76741.39,0.0,0.40708,0.00013,29.49358]
[1777313100713,39.04,76741.39,0.0,0.40708,0.00013,29.49358]
[1777313102690,39.04,76741.91,0.0,0.40714,0.00013,29.49498]
[1777313102712,39.04,76741.91,0.0,0.40714,0.00013,29.49498]
[1777313102725,39.04,76741.91,0.0,0.40714,0.00013,29.49498]
[1777313102742,39.04,76741.91,0.0,0.40714,0.00013,29.49498]
[1777313103896,39.04,76741.41,0.0,0.40708,0.00013,29.49359]
[1777313104718,39.04,76735.35,0.0,0.40628,0.00013,29.47703]
[1777313104733,39.04,76735.35,0.0,0.40628,0.00013,29.47703]
[1777313106728,39.04,76733.14,0.0,0.40599,0.00013,29.47094]
[1777313106766,39.04,76733.14,0.0,0.40599,0.00013,29.47094]
[1777313107339,39.04,76733.15,0.0,0.406,0.00013,29.47097]
[1777313108774,39.04,76733.07,0.0,0.40599,0.00013,29.47074]
[1777313109352,39.04,76733.23,0.0,0.40601,0.00013,29.47118]
[1777313109971,39.04,76733.23,0.0,0.40601,0.00013,29.47118]
[1777313110022,39.04,76733.23,0.0,0.40601,0.00013,29.47118]
[1777313110038,39.04,76733.23,0.0,0.40601,0.00013,29.47118]
[1777313110359,39.04,76732.33,0.0,0.40589,0.00013,29.4687]
[1777313110546,39.04,76732.33,0.0,0.40589,0.00013,29.4687]
[1777313110860,39.04,76732.33,0.0,0.40589,0.00013,29.4687]
[1777313111337,39.04,76732.33,0.0,0.40589,0.00013,29.4687]
[1777313111375,39.04,76732.33,0.0,0.40589,0.00013,29.4687]
[1777313111366,39.04,76724.91,0.0,0.40492,0.00013,29.44821]
[1777313112373,39.04,76718.38,0.0,0.40407,0.00013,29.43005]
[1777313112552,39.04,76718.38,0.0,0.40407,0.00013,29.43005]
[1777313112572,39.04,76718.38,0.0,0.40407,0.00013,29.43005]
[1777313112825,39.04,76718.38,0.0,0.40407,0.00013,29.43005]
[1777313112842,39.04,76718.38,0.0,0.40407,0.00013,29.43005]
[1777313113380,39.04,76720.51,0.0,0.40434,0.00013,29.436]
[1777313118415,39.04,76720.18,0.0,0.40431,0.00013,29.43515]
[1777313118864,39.04,76720.18,0.0,0.40431,0.00013,29.43515]
[1777313119422,39.04,76719.86,0.0,0.40426,0.00013,29.43427]
[1777313120885,39.04,76720.16,0.0,0.4043,0.00013,29.43512]
[1777313120895,39.04,76720.16,0.0,0.4043,0.00013,29.43512]
[1777313122899,39.04,76720.09,0.0,0.4043,0.00013,29.43496]
[1777313122904,39.04,76720.09,0.0,0.4043,0.00013,29.43496]
[1777313122912,39.04,76720.09,0.0,0.4043,0.00013,29.43496]
[1777313123078,39.04,76720.09,0.0,0.4043,0.00013,29.43496]
[1777313123095,39.04,76720.09,0.0,0.4043,0.00013,29.43496]
[1777313123196,39.04,76720.15,0.0,0.40431,0.00013,29.43514]
[1777313124561,39.04,76720.15,0.0,0.40431,0.00013,29.43514]
[1777313124588,39.04,76720.15,0.0,0.40431,0.00013,29.43514]
[1777313126138,39.04,76726.68,0.0,0.40516,0.00013,29.4533]
[1777313126330,39.04,76726.68,0.0,0.40516,0.00013,29.4533]
[1777313126966,39.04,76732.27,0.0,0.40589,0.00013,29.46872]
[1777313128077,39.05,76739.0,0.0,0.40677,0.00013,29.48716]
[1777313128090,39.05,76739.0,0.0,0.40677,0.00013,29.48716]
[1777313128097,39.05,76739.0,0.0,0.40677,0.00013,29.48716]
[1777313128120,39.05,76739.0,0.0,0.40677,0.00013,29.48716]
[1777313128965,39.05,76742.09,0.0,0.40717,0.00013,29.49557]
[1777313128986,39.05,76742.09,0.0,0.40717,0.00013,29.49557]
[1777313129036,39.05,76743.65,0.0,0.40738,0.00013,29.49982]
[1777313130967,39.05,76746.42,0.0,0.40774,0.00013,29.50732]
[1777313130993,39.05,76746.42,0.0,0.40774,0.00013,29.50732]
[1777313131068,39.05,76744.14,0.0,0.40743,0.00013,29.49814]
[1777313132995,39.05,76744.14,0.0,0.40743,0.00013,29.49814]
[1777313133024,39.05,76744.14,0.0,0.40743,0.00013,29.49814]
[1777313133383,39.05,76744.26,0.0,0.40745,0.00013,29.49851]
[1777313133539,39.05,76744.26,0.0,0.40745,0.00013,29.49851]
[1777313133565,39.05,76744.26,0.0,0.40745,0.00013,29.49851]
[1777313134073,39.05,76744.69,0.0,0.40751,0.00013,29.49969]
[1777313135030,39.05,76744.69,0.0,0.40751,0.00013,29.49969]
[1777313135049,39.05,76744.69,0.0,0.40751,0.00013,29.49969]
[1777313135063,39.05,76744.69,0.0,0.40751,0.00013,29.49969]
[1777313135077,39.05,76744.69,0.0,0.40751,0.00013,29.49969]
[1777313137048,39.05,76745.28,0.0,0.40759,0.00013,29.50131]
[1777313137072,39.05,76745.28,0.0,0.40759,0.00013,29.50131]
[1777313137088,39.05,76745.28,0.0,0.40759,0.00013,29.50131]
[1777313137101,39.05,76745.28,0.0,0.40759,0.00013,29.50131]
[1777313137260,39.05,76746.06,0.0,0.40769,0.00013,29.50347]
[1777313137789,39.05,76746.06,0.0,0.40769,0.00013,29.50347]
[1777313137827,39.05,76746.06,0.0,0.40769,0.00013,29.50347]
[1777313137920,39.05,76746.06,0.0,0.40769,0.00013,29.50347]
[1777313138024,39.05,76745.79,0.0,0.40766,0.00013,29.50273]
[1777313139064,39.05,76745.79,0.0,0.40766,0.00013,29.50273]
[1777313139103,39.05,76745.79,0.0,0.40766,0.00013,29.50273]
[1777313139434,39.05,76749.61,0.0,0.40816,0.00013,29.5131]
[1777313139526,39.05,76749.61,0.0,0.40816,0.00013,29.5131]
[1777313139581,39.05,76749.61,0.0,0.40816,0.00013,29.5131]
[1777313140372,39.05,76749.61,0.0,0.40816,0.00013,29.5131]
[1777313140440,39.05,76751.29,0.0,0.40838,0.00013,29.51764]
[1777313141099,39.05,76751.29,0.0,0.40838,0.00013,29.51764]
[1777313141198,39.05,76763.53,0.0,0.40998,0.00013,29.5503]
[1777313144333,39.05,76764.4,0.0,0.41009,0.00013,29.55258]
[1777313144416,39.05,76765.84,0.0,0.41028,0.00013,29.5563]
[1777313149916,39.04,76766.72,0.0,0.41038,0.00013,29.55848]
[1777313151180,39.04,76766.72,0.0,0.41038,0.00013,29.55848]
[1777313151205,39.04,76766.72,0.0,0.41038,0.00013,29.55848]
[1777313151219,39.04,76766.72,0.0,0.41038,0.00013,29.55848]
[1777313151236,39.04,76766.72,0.0,0.41038,0.00013,29.55848]
[1777313153217,39.04,76766.63,0.0,0.41037,0.00013,29.55822]
[1777313153249,39.04,76766.63,0.0,0.41037,0.00013,29.55822]
[1777313153270,39.04,76766.63,0.0,0.41037,0.00013,29.55822]
[1777313155225,39.04,76766.27,0.0,0.41032,0.00013,29.55723]
[1777313155237,39.04,76766.27,0.0,0.41032,0.00013,29.55723]
[1777313155246,39.04,76766.27,0.0,0.41032,0.00013,29.55723]
[1777313155426,39.04,76766.43,0.0,0.41034,0.00013,29.55764]
[1777313160453,39.04,76764.4,0.0,0.41007,0.00013,29.55215]
[1777313165337,39.04,76760.27,0.0,0.40952,0.00013,29.54097]
[1777313165353,39.03,76759.34,0.0,0.40939,0.00013,29.53845]
[1777313170379,39.03,76760.12,0.0,0.40949,0.00013,29.54039]
[1777313171288,39.03,76760.61,0.0,0.40955,0.00013,29.54166]
[1777313171323,39.03,76760.61,0.0,0.40955,0.00013,29.54166]
[1777313171397,39.03,76760.61,0.0,0.40955,0.00013,29.54166]
[1777313172071,39.03,76760.75,0.0,0.40957,0.00013,29.542]
[1777313172092,39.03,76760.75,0.0,0.40957,0.00013,29.542]
[1777313172105,39.03,76760.75,0.0,0.40957,0.00013,29.542]
[1777313172122,39.03,76760.75,0.0,0.40957,0.00013,29.542]
[1777313177366,39.03,76760.1,0.0,0.40947,0.00013,29.54012]
[1777313177436,39.03,76760.1,0.0,0.40947,0.00013,29.54012]
[1777313177463,39.03,76760.1,0.0,0.40947,0.00013,29.54012]
[1777313177468,39.03,76759.96,0.0,0.40945,0.00013,29.53968]
[1777313177501,39.03,76759.96,0.0,0.40945,0.00013,29.53968]
[1777313177684,39.03,76759.96,0.0,0.40945,0.00013,29.53968]
[1777313177804,39.03,76759.96,0.0,0.40945,0.00013,29.53968]
[1777313177853,39.03,76759.96,0.0,0.40945,0.00013,29.53968]
[1777313178217,39.03,76755.27,0.0,0.40884,0.00013,29.52715]
[1777313178743,39.03,76755.27,0.0,0.40884,0.00013,29.52715]
[1777313179519,39.02,76754.95,0.0,0.40879,0.00013,29.52626]
[1777313179535,39.02,76754.95,0.0,0.40879,0.00013,29.52626]
[1777313180127,39.02,76751.16,0.0,0.40829,0.00013,29.51601]
[1777313185572,39.02,76746.33,0.0,0.40765,0.00013,29.50287]
[1777313186474,39.02,76738.52,0.0,0.40663,0.00013,29.48158]
[1777313187575,39.02,76736.29,0.0,0.40634,0.00013,29.47547]
[1777313187599,39.02,76736.29,0.0,0.40634,0.00013,29.47547]
[1777313187602,39.02,76736.29,0.0,0.40634,0.00013,29.47547]
[1777313192629,39.02,76743.18,0.0,0.40723,0.00013,29.49119]
[1777313193649,39.02,76744.96,0.0,0.40746,0.00013,29.49601]
[1777313193671,39.02,76744.96,0.0,0.40746,0.00013,29.49601]
[1777313193960,39.02,76745.18,0.0,0.40749,0.00013,29.4966]
[1777313195671,39.02,76751.13,0.0,0.40827,0.00013,29.51267]
[1777313201009,39.01,76754.84,0.0,0.40874,0.00013,29.52248]
[1777313205135,39.01,76759.14,0.0,0.4093,0.00013,29.5339]
[1777313205162,39.01,76759.14,0.0,0.4093,0.00013,29.5339]
[1777313205477,39.01,76761.14,0.0,0.40956,0.00013,29.5392]
[1777313208058,39.01,76768.38,0.0,0.4105,0.00013,29.5583]
[1777313210695,39.01,76769.12,0.0,0.4106,0.00013,29.56019]
[1777313211858,39.01,76769.3,0.0,0.41062,0.00013,29.56063]
[1777313212388,39.01,76770.5,0.0,0.41077,0.00013,29.56376]
[1777313213291,39.01,76770.5,0.0,0.41077,0.00013,29.56376]
[1777313213877,39.01,76772.93,0.0,0.41109,0.00013,29.57011]
[1777313214100,39.01,76772.93,0.0,0.41109,0.00013,29.57008]
[1777313215904,39.0,76772.32,0.0,0.41101,0.00013,29.56844]
[1777313215937,39.0,76772.32,0.0,0.41101,0.00013,29.56844]
[1777313216166,39.0,76772.75,0.0,0.41106,0.00013,29.56953]
[1777313217921,39.0,76772.67,0.0,0.41105,0.00013,29.56928]
[1777313223428,39.0,76769.8,0.0,0.41066,0.00013,29.56154]
[1777313223994,39.0,76764.22,0.0,0.40993,0.00013,29.54673]
[1777313224534,39.0,76762.81,0.0,0.40974,0.00013,29.54296]
[1777313229622,38.99,76756.73,0.0,0.40893,0.00013,29.52657]
[1777313235217,38.99,76760.2,0.0,0.40938,0.00013,29.53569]
[1777313242298,38.99,76753.32,0.0,0.40847,0.00013,29.51715]
[1777313247333,38.99,76756.2,0.0,0.40884,0.00013,29.52475]
[1777313252368,38.99,76758.84,0.0,0.40918,0.00013,29.52876]
[1777313257403,38.98,76762.2,0.0,0.40961,0.00013,29.53768]
[1777313262438,38.98,76762.4,0.0,0.40964,0.00013,29.53813]
[1777313263189,38.98,76762.4,0.0,0.40964,0.00013,29.53813]
[1777313263445,38.98,76762.44,0.0,0.40964,0.00013,29.53822]
[1777313264501,38.98,76747.8,0.0,0.40772,0.00013,29.49891]
[1777313264604,38.98,76747.8,0.0,0.40772,0.00013,29.49891]
[1777313265460,38.98,76747.62,0.0,0.4077,0.00013,29.49841]
[1777313265978,38.98,76747.62,0.0,0.4077,0.00013,29.49841]
[1777313266025,38.98,76747.62,0.0,0.4077,0.00013,29.49841]
[1777313266145,38.98,76747.62,0.0,0.4077,0.00013,29.49841]
[1777313266167,38.98,76747.62,0.0,0.4077,0.00013,29.49841]
[1777313266445,38.98,76747.62,0.0,0.4077,0.00013,29.49841]
[1777313266465,38.98,76747.62,0.0,0.4077,0.00013,29.49841]
[1777313266572,38.98,76737.81,0.0,0.40641,0.00013,29.47167]
[1777313268465,38.98,76737.85,0.0,0.40642,0.00013,29.4718]
[1777313268571,38.98,76737.69,0.0,0.4064,0.00013,29.47137]
[1777313270490,38.98,76737.6,0.0,0.40639,0.00013,29.47114]
[1777313270499,38.98,76737.6,0.0,0.40639,0.00013,29.47114]
[1777313270514,38.98,76737.6,0.0,0.40639,0.00013,29.47114]
[1777313272506,38.98,76737.38,0.0,0.40636,0.00013,29.47057]
[1777313272521,38.98,76737.38,0.0,0.40636,0.00013,29.47057]
[1777313273515,38.98,76737.23,0.0,0.40634,0.00013,29.47018]
[1777313274540,38.98,76737.23,0.0,0.40634,0.00013,29.47018]
[1777313274565,38.98,76737.23,0.0,0.40634,0.00013,29.47018]
[1777313274576,38.98,76735.29,0.0,0.40609,0.00013,29.46487]
[1777313276556,38.98,76735.18,0.0,0.40607,0.00013,29.46458]
[1777313276594,38.98,76733.01,0.0,0.40579,0.00013,29.45861]
[1777313276601,38.98,76733.01,0.0,0.40579,0.00013,29.45861]
[1777313276623,38.98,76733.01,0.0,0.40579,0.00013,29.45861]
[1777313282578,38.99,76730.79,0.0,0.4055,0.00013,29.45253]
[1777313287614,38.99,76736.26,0.0,0.40622,0.00013,29.46762]
[1777313292648,38.99,76738.05,0.0,0.40646,0.00013,29.47259]
[1777313296787,38.99,76734.68,0.0,0.40602,0.00013,29.4634]
[1777313296810,38.99,76734.68,0.0,0.40602,0.00013,29.4634]
[1777313296821,38.99,76734.68,0.0,0.40602,0.00013,29.4634]
[1777313296839,38.99,76734.68,0.0,0.40602,0.00013,29.4634]
[1777313298804,38.99,76734.28,0.0,0.40597,0.00013,29.4623]
[1777313298820,38.99,76734.28,0.0,0.40597,0.00013,29.4623]
[1777313298828,38.99,76734.28,0.0,0.40597,0.00013,29.4623]
[1777313298848,38.99,76734.28,0.0,0.40597,0.00013,29.4623]
[1777313300825,38.99,76734.09,0.0,0.40594,0.00013,29.4618]
[1777313300839,38.99,76734.09,0.0,0.40594,0.00013,29.4618]
[1777313300850,38.99,76734.09,0.0,0.40594,0.00013,29.4618]
[1777313300869,38.99,76734.09,0.0,0.40594,0.00013,29.4618]
[1777313302848,38.99,76733.9,0.0,0.40592,0.00013,29.46129]
[1777313302872,38.99,76733.9,0.0,0.40592,0.00013,29.46129]
[1777313302882,38.99,76733.9,0.0,0.40592,0.00013,29.46129]
[1777313302901,38.99,76733.9,0.0,0.40592,0.00013,29.46129]
[1777313304718,38.99,76732.49,0.0,0.40573,0.00013,29.45741]
[1777313304726,38.99,76732.49,0.0,0.40573,0.00013,29.45741]
[1777313304780,38.99,76732.49,0.0,0.40573,0.00013,29.45741]
[1777313304961,38.99,76732.49,0.0,0.40573,0.00013,29.45741]
[1777313304976,38.99,76732.49,0.0,0.40573,0.00013,29.45741]
[1777313305074,38.99,76730.05,0.0,0.40542,0.00013,29.45069]
[1777313305941,38.99,76730.05,0.0,0.40542,0.00013,29.45069]
[1777313306139,38.99,76721.11,0.0,0.40425,0.00013,29.42586]
[1777313306933,38.99,76721.11,0.0,0.40425,0.00013,29.42586]
[1777313306957,38.99,76721.11,0.0,0.40425,0.00013,29.42586]
[1777313306967,38.99,76720.68,0.0,0.40419,0.00013,29.42466]
[1777313308927,38.99,76720.68,0.0,0.40419,0.00013,29.42467]
[1777313308945,38.99,76720.68,0.0,0.40419,0.00013,29.42467]
[1777313309195,38.99,76720.05,0.0,0.40411,0.00013,29.42295]
[1777313310939,38.99,76717.76,0.0,0.40381,0.00013,29.41654]
[1777313310958,38.99,76717.76,0.0,0.40381,0.00013,29.41654]
[1777313310971,38.99,76717.76,0.0,0.40381,0.00013,29.41654]
[1777313310988,38.99,76717.76,0.0,0.40381,0.00013,29.41654]
[1777313316653,38.99,76721.12,0.0,0.40425,0.00013,29.42301]
[1777313317006,38.99,76721.12,0.0,0.40425,0.00013,29.42301]
[1777313317042,38.99,76721.12,0.0,0.40425,0.00013,29.42301]
[1777313317056,38.99,76721.12,0.0,0.40425,0.00013,29.42301]
[1777313317074,38.99,76721.12,0.0,0.40425,0.00013,29.42301]
[1777313319036,38.99,76717.58,0.0,0.40379,0.00013,29.41317]
[1777313319058,38.99,76717.58,0.0,0.40379,0.00013,29.41317]
[1777313319077,38.99,76717.58,0.0,0.40379,0.00013,29.41317]
[1777313319090,38.99,76717.58,0.0,0.40379,0.00013,29.41317]
[1777313324876,39.0,76715.41,0.0,0.40351,0.00013,29.40724]
[1777313327718,39.0,76715.18,0.0,0.40348,0.00013,29.40665]
[1777313329146,39.0,76715.24,0.0,0.40349,0.00013,29.40685]
[1777313334946,39.0,76715.53,0.0,0.40354,0.00013,29.40785]
[1777313341250,39.01,76716.91,0.0,0.40373,0.00013,29.4119]
[1777313347032,39.01,76716.56,0.0,0.40369,0.00013,29.41104]
[1777313351721,39.01,76716.96,0.0,0.40375,0.00013,29.41228]
[1777313351753,39.01,76716.96,0.0,0.40375,0.00013,29.41228]
[1777313351950,39.01,76716.96,0.0,0.40375,0.00013,29.41228]
[1777313352040,39.01,76716.96,0.0,0.40375,0.00013,29.41228]
[1777313352214,39.01,76711.65,0.0,0.40306,0.00013,29.39738]
[1777313353469,39.01,76711.65,0.0,0.40306,0.00013,29.39738]
[1777313353540,39.01,76703.23,0.0,0.40196,0.00013,29.37356]
[1777313355514,39.01,76703.13,0.0,0.40195,0.00013,29.37327]
[1777313355546,39.01,76703.13,0.0,0.40195,0.00013,29.37327]
[1777313355553,39.01,76703.13,0.0,0.40195,0.00013,29.37327]
[1777313355647,39.01,76701.2,0.0,0.4017,0.00013,29.36778]
[1777313357200,39.01,76701.26,0.0,0.4017,0.00013,29.36795]
[1777313357469,39.01,76701.26,0.0,0.4017,0.00013,29.36795]
[1777313357614,39.01,76701.26,0.0,0.4017,0.00013,29.36795]
[1777313357593,39.01,76693.8,0.0,0.40073,0.00013,29.3466]
[1777313357955,39.01,76693.8,0.0,0.40073,0.00013,29.3466]
[1777313358077,39.01,76693.8,0.0,0.40073,0.00013,29.3466]
[1777313358188,39.01,76693.8,0.0,0.40073,0.00013,29.3466]
[1777313358608,39.01,76659.04,0.0,0.3962,0.00013,29.24486]
[1777313358782,39.01,76659.04,0.0,0.3962,0.00013,29.24486]
[1777313358842,39.01,76659.04,0.0,0.3962,0.00013,29.24486]
[1777313358908,39.01,76659.04,0.0,0.3962,0.00013,29.24486]
[1777313358960,39.01,76659.04,0.0,0.3962,0.00013,29.24486]
[1777313359591,39.01,76659.04,0.0,0.3962,0.00013,29.24486]
[1777313359659,39.01,76659.04,0.0,0.3962,0.00013,29.24486]
[1777313359613,39.01,76650.38,0.0,0.39507,0.00013,29.21883]
[1777313359718,39.01,76650.38,0.0,0.39507,0.00013,29.21883]
[1777313360213,39.01,76650.38,0.0,0.39507,0.00013,29.21883]
[1777313360234,39.01,76650.34,0.0,0.39506,0.00013,29.21867]
[1777313364467,39.01,76648.62,0.0,0.39483,0.00013,29.21342]
[1777313364494,39.01,76648.62,0.0,0.39483,0.00013,29.21342]
[1777313364569,39.01,76644.19,0.0,0.39426,0.00013,29.20002]
[1777313365231,39.01,76644.19,0.0,0.39426,0.00013,29.20002]
[1777313365260,39.01,76644.19,0.0,0.39426,0.00013,29.20002]
[1777313365652,39.01,76645.41,0.0,0.39442,0.00013,29.20369]
[1777313371462,39.01,76645.12,0.0,0.39436,0.00013,29.19965]
[1777313377243,39.0,76647.32,0.0,0.39464,0.00013,29.20619]
[1777313382277,39.0,76647.74,0.0,0.39469,0.00013,29.20736]
[1777313387314,39.0,76647.94,0.0,0.39471,0.00013,29.20788]
[1777313392350,39.0,76648.6,0.0,0.39479,0.00013,29.20976]
[1777313397460,39.0,76648.18,0.0,0.39474,0.00013,29.20842]
[1777313403171,39.0,76647.94,0.0,0.3947,0.00013,29.20758]
[1777313410313,39.0,76648.34,0.0,0.39475,0.00013,29.20869]
[1777313410352,39.0,76648.34,0.0,0.39475,0.00013,29.20869]
[1777313410524,38.99,76650.74,0.0,0.39506,0.00013,29.21587]
[1777313411349,38.99,76650.74,0.0,0.39506,0.00013,29.21587]
[1777313411369,38.99,76650.74,0.0,0.39506,0.00013,29.21587]
[1777313411482,38.99,76651.3,0.0,0.39513,0.00013,29.21753]
[1777313412489,38.99,76659.27,0.0,0.39616,0.00013,29.24139]
[1777313414160,38.99,76662.63,0.0,0.3966,0.00013,29.25136]
[1777313414174,38.99,76662.63,0.0,0.3966,0.00013,29.25136]
[1777313414207,38.99,76662.63,0.0,0.3966,0.00013,29.25136]
[1777313414503,38.99,76662.87,0.0,0.39663,0.00013,29.25203]
[1777313419554,38.99,76668.1,0.0,0.3973,0.00013,29.26737]
[1777313425582,38.98,76671.58,0.0,0.39774,0.00013,29.27729]
[1777313426280,38.98,76671.58,0.0,0.39774,0.00013,29.27729]
[1777313426301,38.98,76671.58,0.0,0.39774,0.00013,29.27729]
[1777313426313,38.98,76671.58,0.0,0.39774,0.00013,29.27729]
[1777313426331,38.98,76671.58,0.0,0.39774,0.00013,29.27729]
[1777313428366,38.98,76673.29,0.0,0.39796,0.00013,29.28223]
[1777313428721,38.98,76673.29,0.0,0.39796,0.00013,29.28223]
[1777313430364,38.98,76673.25,0.0,0.39795,0.00013,29.282]
[1777313430378,38.98,76673.25,0.0,0.39795,0.00013,29.282]
[1777313430618,38.98,76674.68,0.0,0.39813,0.00013,29.28615]
[1777313435631,38.97,76681.83,0.0,0.39904,0.00013,29.30379]
[1777313436081,38.97,76684.98,0.0,0.39945,0.00013,29.3129]
[1777313436107,38.97,76684.98,0.0,0.39945,0.00013,29.3129]
[1777313436124,38.97,76684.98,0.0,0.39945,0.00013,29.3129]
[1777313436137,38.97,76684.98,0.0,0.39945,0.00013,29.3129]
[1777313441695,38.97,76680.69,0.0,0.39887,0.00013,29.30001]
[1777313446731,38.96,76678.64,0.0,0.39858,0.00013,29.29371]
[1777313451766,38.96,76683.02,0.0,0.39914,0.00013,29.3062]
[1777313456802,38.95,76684.26,0.0,0.39929,0.00013,29.30949]
[1777313458649,38.95,76684.26,0.0,0.39929,0.00013,29.30949]
[1777313458681,38.95,76684.26,0.0,0.39929,0.00013,29.30949]
[1777313458729,38.95,76687.07,0.0,0.39965,0.00013,29.31756]
[1777313463521,38.94,76686.45,0.0,0.39955,0.00013,29.31553]
[1777313465255,38.94,76686.75,0.0,0.39959,0.00013,29.31634]
[1777313466245,38.94,76691.05,0.0,0.40015,0.00013,29.32875]
[1777313466255,38.94,76691.05,0.0,0.40015,0.00013,29.32875]
[1777313466714,38.94,76696.71,0.0,0.40089,0.00013,29.34505]
[1777313472238,38.94,76698.79,0.0,0.40117,0.00013,29.35114]
[1777313472763,38.94,76697.87,0.0,0.40105,0.00013,29.34852]
[1777313474782,38.94,76688.97,0.0,0.39988,0.00013,29.32282]
[1777313477489,38.94,76687.75,0.0,0.39972,0.00013,29.31921]
[1777313477583,38.94,76687.75,0.0,0.39972,0.00013,29.31921]
[1777313477777,38.94,76687.75,0.0,0.39972,0.00013,29.31921]
[1777313477801,38.94,76688.09,0.0,0.39976,0.00013,29.32016]
[1777313478209,38.94,76688.09,0.0,0.39976,0.00013,29.32016]
[1777313478217,38.94,76688.09,0.0,0.39976,0.00013,29.32016]
[1777313478236,38.94,76688.09,0.0,0.39976,0.00013,29.32016]
[1777313478261,38.94,76688.09,0.0,0.39976,0.00013,29.32016]
[1777313478303,38.94,76684.67,0.0,0.39932,0.00013,29.31022]
[1777313480257,38.94,76684.67,0.0,0.39931,0.00013,29.31019]
[1777313480274,38.94,76684.67,0.0,0.39931,0.00013,29.31019]
[1777313480347,38.94,76684.66,0.0,0.39931,0.00013,29.31006]
[1777313482275,38.94,76684.66,0.0,0.39931,0.00013,29.31006]
[1777313482316,38.94,76684.66,0.0,0.39931,0.00013,29.31006]
[1777313482329,38.94,76684.66,0.0,0.39931,0.00013,29.31006]
[1777313482348,38.94,76684.66,0.0,0.39931,0.00013,29.31006]
[1777313484301,38.94,76682.57,0.0,0.39903,0.00013,29.30384]
[1777313484321,38.94,76682.57,0.0,0.39903,0.00013,29.30384]
[1777313484338,38.94,76682.57,0.0,0.39903,0.00013,29.30384]
[1777313484351,38.94,76682.57,0.0,0.39903,0.00013,29.30384]
[1777313486313,38.94,76682.21,0.0,0.39897,0.00013,29.30266]
[1777313486340,38.94,76682.21,0.0,0.39897,0.00013,29.30266]
[1777313486372,38.94,76682.21,0.0,0.39897,0.00013,29.30266]
[1777313486374,38.93,76680.81,0.0,0.39878,0.00013,29.29845]
[1777313488324,38.93,76680.77,0.0,0.39878,0.00013,29.29833]
[1777313488351,38.93,76680.77,0.0,0.39878,0.00013,29.29833]
[1777313488417,38.93,76681.17,0.0,0.39883,0.00013,29.2994]
[1777313490346,38.93,76681.17,0.0,0.39883,0.00013,29.2994]
[1777313490380,38.93,76681.17,0.0,0.39883,0.00013,29.2994]
[1777313490395,38.93,76681.17,0.0,0.39883,0.00013,29.2994]
[1777313490409,38.93,76681.17,0.0,0.39883,0.00013,29.2994]
[1777313492363,38.93,76680.21,0.0,0.39869,0.00013,29.29346]
[1777313492382,38.93,76680.21,0.0,0.39869,0.00013,29.29346]
[1777313492391,38.93,76680.21,0.0,0.39869,0.00013,29.29346]
[1777313492410,38.93,76680.21,0.0,0.39869,0.00013,29.29346]
[1777313493179,38.93,76680.97,0.0,0.39878,0.00013,29.29561]
[1777313493200,38.93,76680.97,0.0,0.39878,0.00013,29.29561]
[1777313493216,38.93,76680.97,0.0,0.39878,0.00013,29.29561]
[1777313493281,38.93,76683.27,0.0,0.39908,0.00013,29.30233]
[1777313494741,38.93,76690.77,0.0,0.40006,0.00013,29.32406]
[1777313500104,38.92,76688.55,0.0,0.39976,0.00013,29.31739]
[1777313505140,38.92,76688.72,0.0,0.39977,0.00013,29.31766]
[1777313506616,38.92,76688.72,0.0,0.39977,0.00013,29.31766]
[1777313512446,38.91,76686.59,0.0,0.39947,0.00013,29.31112]
[1777313518231,38.91,76686.39,0.0,0.39943,0.00013,29.31033]
[1777313522885,38.91,76687.08,0.0,0.39951,0.00013,29.31214]
[1777313523053,38.91,76687.08,0.0,0.39951,0.00013,29.31214]
[1777313523114,38.91,76687.08,0.0,0.39951,0.00013,29.31214]
[1777313523270,38.91,76687.09,0.0,0.39952,0.00013,29.31217]
[1777313524697,38.91,76687.09,0.0,0.39952,0.00013,29.31217]
[1777313526707,38.9,76683.47,0.0,0.39904,0.00013,29.30149]
[1777313533297,38.9,76685.37,0.0,0.39927,0.00013,29.30677]
[1777313535639,38.9,76680.39,0.0,0.39861,0.00013,29.29213]
[1777313536656,38.9,76675.75,0.0,0.39801,0.00013,29.27844]
[1777313536724,38.9,76675.86,0.0,0.39802,0.00013,29.27871]
[1777313536875,38.9,76675.86,0.0,0.39802,0.00013,29.27871]
[1777313539439,38.89,76670.57,0.0,0.39732,0.00013,29.26299]
[1777313539486,38.89,76669.12,0.0,0.39713,0.00013,29.25865]
[1777313545424,38.89,76669.24,0.0,0.39713,0.00013,29.25878]
[1777313546879,38.89,76670.26,0.0,0.39727,0.00013,29.26177]
[1777313546896,38.89,76670.26,0.0,0.39727,0.00013,29.26177]
[1777313546898,38.89,76670.26,0.0,0.39727,0.00013,29.26177]
[1777313546925,38.89,76670.26,0.0,0.39727,0.00013,29.26177]
[1777313547437,38.89,76670.34,0.0,0.39727,0.00013,29.26197]
[1777313548904,38.89,76670.35,0.0,0.39727,0.00013,29.26196]
[1777313548922,38.89,76670.35,0.0,0.39727,0.00013,29.26196]
[1777313549451,38.89,76671.54,0.0,0.39743,0.00013,29.26544]
[1777313550920,38.89,76670.9,0.0,0.39734,0.00013,29.26351]
[1777313550954,38.89,76670.9,0.0,0.39734,0.00013,29.26351]
[1777313550965,38.89,76670.9,0.0,0.39734,0.00013,29.26351]
[1777313550984,38.89,76670.9,0.0,0.39734,0.00013,29.26351]
[1777313552642,38.89,76670.96,0.0,0.39734,0.00013,29.26058]
[1777313553019,38.89,76670.38,0.0,0.39726,0.00013,29.25883]
[1777313553222,38.89,76670.38,0.0,0.39726,0.00013,29.25883]
[1777313553245,38.89,76670.38,0.0,0.39726,0.00013,29.25883]
[1777313553815,38.88,76696.09,0.0,0.40062,0.00013,29.33399]
[1777313555020,38.89,76696.24,0.0,0.40064,0.00013,29.33446]
[1777313555039,38.89,76696.24,0.0,0.40064,0.00013,29.33446]
[1777313555494,38.89,76698.71,0.0,0.40097,0.00013,29.34158]
[1777313555927,38.89,76698.71,0.0,0.40097,0.00013,29.34158]
[1777313556501,38.89,76698.62,0.0,0.40095,0.00013,29.34131]
[1777313556989,38.89,76698.62,0.0,0.40095,0.00013,29.34131]
[1777313562800,38.89,76700.42,0.0,0.40119,0.00013,29.34659]
[1777313566133,38.89,76699.52,0.0,0.40109,0.00013,29.34416]
[1777313566234,38.89,76699.39,0.0,0.40107,0.00013,29.34379]
[1777313567643,38.89,76699.39,0.0,0.40107,0.00013,29.34379]
[1777313567744,38.89,76699.46,0.0,0.40108,0.00013,29.34409]
[1777313568074,38.89,76699.46,0.0,0.40108,0.00013,29.34409]
[1777313568585,38.89,76699.5,0.0,0.40109,0.00013,29.34425]
[1777313572795,38.9,76702.88,0.0,0.40154,0.00013,29.3541]
[1777313572832,38.9,76702.88,0.0,0.40154,0.00013,29.3541]
[1777313572981,38.9,76708.03,0.0,0.40222,0.00013,29.36885]
[1777313574392,38.9,76708.14,0.0,0.40224,0.00013,29.36922]
[1777313575169,38.9,76711.17,0.0,0.40264,0.00013,29.37787]
[1777313575176,38.9,76711.17,0.0,0.40264,0.00013,29.37787]
[1777313575191,38.9,76711.17,0.0,0.40264,0.00013,29.37787]
[1777313575640,38.9,76711.08,0.0,0.40263,0.00013,29.37767]
[1777313577849,38.9,76711.53,0.0,0.40269,0.00013,29.37899]
[1777313579194,38.9,76711.36,0.0,0.40267,0.00013,29.3786]
[1777313584914,38.91,76705.27,0.0,0.40188,0.00013,29.3615]
[1777313585099,38.91,76703.74,0.0,0.40168,0.00013,29.35712]
[1777313585134,38.91,76703.74,0.0,0.40168,0.00013,29.35712]
[1777313585709,38.91,76702.69,0.0,0.40154,0.00013,29.3541]
[1777313590386,38.91,76701.19,0.0,0.40135,0.00013,29.34977]
[1777313594207,38.9,76706.39,0.0,0.40202,0.00013,29.36458]
[1777313594235,38.9,76706.39,0.0,0.40202,0.00013,29.36458]
[1777313594269,38.9,76706.39,0.0,0.40202,0.00013,29.36458]
[1777313594772,38.9,76707.22,0.0,0.40213,0.00013,29.36694]
[1777313595510,38.9,76707.22,0.0,0.40213,0.00013,29.36694]
[1777313600034,38.91,76714.16,0.0,0.40305,0.00013,29.38683]
[1777313600042,38.91,76714.16,0.0,0.40305,0.00013,29.38683]
[1777313600814,38.91,76712.24,0.0,0.4028,0.00013,29.38144]
[1777313605849,38.91,76715.34,0.0,0.40322,0.00013,29.3904]
[1777313610884,38.92,76712.95,0.0,0.40292,0.00013,29.38384]
[1777313616926,38.92,76712.86,0.0,0.40291,0.00013,29.38078]
[1777313619634,38.92,76713.12,0.0,0.40295,0.00013,29.38157]
[1777313619946,38.92,76713.35,0.0,0.40298,0.00013,29.38224]
[1777313621642,38.92,76712.33,0.0,0.40284,0.00013,29.37937]
[1777313626996,38.92,76715.04,0.0,0.4032,0.00013,29.38712]
[1777313631769,38.92,76711.65,0.0,0.40276,0.00013,29.37758]
[1777313631867,38.93,76711.99,0.0,0.40281,0.00013,29.37858]
[1777313637066,38.93,76712.19,0.0,0.40284,0.00013,29.37933]
[1777313642102,38.93,76711.16,0.0,0.40272,0.00013,29.37661]
[1777313647139,38.94,76712.31,0.0,0.40288,0.00013,29.38007]
[1777313650852,38.94,76710.7,0.0,0.40268,0.00013,29.3756]
[1777313651121,38.94,76710.67,0.0,0.40268,0.00013,29.3756]
[1777313651305,38.94,76710.67,0.0,0.40268,0.00013,29.3756]
[1777313651337,38.94,76710.67,0.0,0.40268,0.00013,29.3756]
[1777313651393,38.94,76710.67,0.0,0.40268,0.00013,29.3756]
[1777313651600,38.94,76717.33,0.0,0.40355,0.00013,29.39442]
[1777313652007,38.94,76717.33,0.0,0.40355,0.00013,29.39442]
[1777313652409,38.94,76717.33,0.0,0.40355,0.00013,29.39442]
[1777313652423,38.94,76717.33,0.0,0.40355,0.00013,29.39442]
[1777313652732,38.94,76727.28,0.0,0.40486,0.00013,29.42227]
[1777313654032,38.94,76727.04,0.0,0.40483,0.00013,29.42164]
[1777313654055,38.94,76727.04,0.0,0.40483,0.00013,29.42164]
[1777313654086,38.94,76727.04,0.0,0.40483,0.00013,29.42164]
[1777313654110,38.94,76727.04,0.0,0.40483,0.00013,29.42164]
[1777313654410,38.94,76727.04,0.0,0.40483,0.00013,29.42164]
[1777313654466,38.94,76727.04,0.0,0.40483,0.00013,29.42164]
[1777313654719,38.94,76727.04,0.0,0.40483,0.00013,29.42164]
[1777313654721,38.94,76727.55,0.0,0.40489,0.00013,29.42307]
[1777313655686,38.94,76727.55,0.0,0.40489,0.00013,29.42307]
[1777313656106,38.94,76727.99,0.0,0.40495,0.00013,29.42431]
[1777313656200,38.94,76727.99,0.0,0.40495,0.00013,29.42431]
[1777313658842,38.94,76728.58,0.0,0.40503,0.00013,29.42597]
[1777313658886,38.94,76729.13,0.0,0.40511,0.00013,29.42753]
[1777313659909,38.94,76729.13,0.0,0.40511,0.00013,29.42753]
[1777313665253,38.94,76729.91,0.0,0.40521,0.00013,29.42976]
[1777313672192,38.95,76726.77,0.0,0.4048,0.00013,29.4181]
[1777313672915,38.95,76727.68,0.0,0.40492,0.00013,29.42067]
[1777313674212,38.95,76728.38,0.0,0.40501,0.00013,29.42263]
[1777313674226,38.95,76728.38,0.0,0.40501,0.00013,29.42263]
[1777313676224,38.95,76728.25,0.0,0.40499,0.00013,29.4223]
[1777313676232,38.95,76728.25,0.0,0.40499,0.00013,29.4223]
[1777313676268,38.95,76728.25,0.0,0.40499,0.00013,29.4223]
[1777313676444,38.95,76727.18,0.0,0.40485,0.00013,29.41933]
[1777313677704,38.95,76727.18,0.0,0.40485,0.00013,29.41933]
[1777313678250,38.95,76722.31,0.0,0.40422,0.00013,29.40579]
[1777313678354,38.95,76721.94,0.0,0.40417,0.00013,29.40476]
[1777313683645,38.95,76715.99,0.0,0.4034,0.00013,29.38822]
[1777313689430,38.95,76720.95,0.0,0.40405,0.00013,29.40221]
[1777313694469,38.95,76717.1,0.0,0.40355,0.00013,29.39142]
[1777313699502,38.95,76715.89,0.0,0.40339,0.00013,29.38802]
[1777313704535,38.95,76717.73,0.0,0.40363,0.00013,29.39321]
[1777313709571,38.96,76719.17,0.0,0.40383,0.00013,29.39739]
[1777313714606,38.96,76720.96,0.0,0.40407,0.00013,29.40254]
[1777313721125,38.96,76721.62,0.0,0.40416,0.00013,29.40448]
[1777313721563,38.96,76721.62,0.0,0.40416,0.00013,29.40448]
[1777313721643,38.96,76721.62,0.0,0.40416,0.00013,29.40448]
[1777313721744,38.96,76724.69,0.0,0.40457,0.00013,29.4131]
[1777313722697,38.96,76724.69,0.0,0.40457,0.00013,29.4131]
[1777313724423,38.96,76732.27,0.0,0.40556,0.00013,29.43416]
[1777313724714,38.96,76732.27,0.0,0.40556,0.00013,29.43416]
[1777313725631,38.96,76732.48,0.0,0.40559,0.00013,29.43475]
[1777313727919,38.96,76735.35,0.0,0.40597,0.00013,29.44268]
[1777313728012,38.96,76738.16,0.0,0.40634,0.00013,29.45041]
[1777313728754,38.96,76738.16,0.0,0.40634,0.00013,29.45041]
[1777313728761,38.96,76738.16,0.0,0.40634,0.00013,29.45041]
[1777313729896,38.96,76739.43,0.0,0.4065,0.00013,29.45392]
[1777313729922,38.96,76739.43,0.0,0.4065,0.00013,29.45392]
[1777313730022,38.96,76739.48,0.0,0.40651,0.00013,29.45407]
[1777313730560,38.96,76739.48,0.0,0.40651,0.00013,29.45407]
[1777313733273,38.97,76743.98,0.0,0.40709,0.00013,29.46339]
[1777313733301,38.97,76743.98,0.0,0.40709,0.00013,29.46339]
[1777313733315,38.97,76743.98,0.0,0.40709,0.00013,29.46339]
[1777313733332,38.97,76743.98,0.0,0.40709,0.00013,29.46339]
[1777313733513,38.97,76743.98,0.0,0.40709,0.00013,29.46339]
[1777313735967,38.97,76747.94,0.0,0.40762,0.00013,29.47418]
[1777313741795,38.97,76749.34,0.0,0.40779,0.00013,29.47788]
[1777313746952,38.96,76742.95,0.0,0.40695,0.00013,29.46046]
[1777313746979,38.96,76742.95,0.0,0.40695,0.00013,29.46046]
[1777313746989,38.96,76742.95,0.0,0.40695,0.00013,29.46046]
[1777313750993,38.96,76741.99,0.0,0.40683,0.00013,29.45782]
[1777313751009,38.96,76741.99,0.0,0.40683,0.00013,29.45782]
[1777313751048,38.96,76742.33,0.0,0.40687,0.00013,29.45875]
[1777313753014,38.96,76742.24,0.0,0.40686,0.00013,29.4585]
[1777313753043,38.96,76742.24,0.0,0.40686,0.00013,29.4585]
[1777313753033,38.96,76743.32,0.0,0.407,0.00013,29.46144]
[1777313755041,38.96,76743.2,0.0,0.40698,0.00013,29.46111]
[1777313755075,38.96,76743.2,0.0,0.40698,0.00013,29.46111]
[1777313755083,38.96,76743.2,0.0,0.40698,0.00013,29.46111]
[1777313755103,38.96,76743.2,0.0,0.40698,0.00013,29.46111]
[1777313757064,38.96,76742.41,0.0,0.40688,0.00013,29.45894]
[1777313757088,38.96,76742.41,0.0,0.40688,0.00013,29.45894]
[1777313757114,38.96,76742.15,0.0,0.40685,0.00013,29.45823]
[1777313757672,38.96,76742.15,0.0,0.40685,0.00013,29.45823]
[1777313757909,38.96,76741.93,0.0,0.40682,0.00013,29.45762]
[1777313759090,38.96,76741.93,0.0,0.40682,0.00013,29.45762]
[1777313759099,38.96,76741.93,0.0,0.40682,0.00013,29.45762]
[1777313759921,38.96,76740.93,0.0,0.40668,0.00013,29.45488]
[1777313763093,38.96,76741.48,0.0,0.40676,0.00013,29.45638]
[1777313763113,38.96,76741.48,0.0,0.40676,0.00013,29.45638]
[1777313763382,38.96,76740.68,0.0,0.40665,0.00013,29.45419]
[1777313763406,38.96,76740.68,0.0,0.40665,0.00013,29.45419]
[1777313763450,38.96,76740.68,0.0,0.40665,0.00013,29.45419]
[1777313763474,38.96,76740.68,0.0,0.40665,0.00013,29.45419]
[1777313763517,38.96,76740.68,0.0,0.40665,0.00013,29.45419]
[1777313763950,38.96,76740.84,0.0,0.40667,0.00013,29.45463]
[1777313764644,38.96,76740.84,0.0,0.40667,0.00013,29.45463]
[1777313764665,38.96,76740.84,0.0,0.40667,0.00013,29.45463]
[1777313764959,38.96,76736.77,0.0,0.40614,0.00013,29.44347]
[1777313765143,38.96,76736.77,0.0,0.40614,0.00013,29.44347]
[1777313765963,38.96,76736.04,0.0,0.40604,0.00013,29.44147]
[1777313766349,38.96,76736.04,0.0,0.40604,0.00013,29.44147]
[1777313766930,38.96,76736.04,0.0,0.40604,0.00013,29.44147]
[1777313766955,38.96,76736.04,0.0,0.40604,0.00013,29.44147]
[1777313767013,38.96,76738.59,0.0,0.40638,0.00013,29.44847]
[1777313769085,38.96,76738.78,0.0,0.4064,0.00013,29.449]
[1777313769088,38.96,76747.75,0.0,0.40758,0.00013,29.47346]
[1777313769215,38.96,76747.75,0.0,0.40758,0.00013,29.47346]
[1777313769993,38.96,76748.01,0.0,0.40761,0.00013,29.47416]
[1777313770211,38.96,76748.01,0.0,0.40761,0.00013,29.47416]
[1777313775719,38.96,76754.18,0.0,0.40842,0.00013,29.49078]
[1777313781075,38.96,76747.28,0.0,0.40751,0.00013,29.47202]
[1777313786109,38.96,76746.19,0.0,0.40736,0.00013,29.46902]
[1777313791143,38.96,76748.54,0.0,0.40766,0.00013,29.4723]
[1777313796178,38.96,76751.73,0.0,0.40807,0.00013,29.48087]
[1777313801213,38.95,76754.56,0.0,0.40844,0.00013,29.48843]
[1777313806707,38.95,76754.86,0.0,0.40848,0.00013,29.48917]
[1777313809946,38.95,76755.11,0.0,0.40851,0.00013,29.48979]
[1777313810672,38.95,76755.23,0.0,0.40852,0.00013,29.49007]
[1777313810703,38.95,76755.23,0.0,0.40852,0.00013,29.49007]
[1777313810914,38.95,76755.23,0.0,0.40852,0.00013,29.49007]
[1777313811624,38.95,76760.33,0.0,0.40919,0.00013,29.50374]
[1777313811630,38.95,76760.33,0.0,0.40919,0.00013,29.50374]
[1777313811643,38.95,76760.33,0.0,0.40919,0.00013,29.50374]
[1777313811657,38.95,76760.33,0.0,0.40919,0.00013,29.50374]
[1777313813613,38.95,76766.65,0.0,0.41002,0.00013,29.52054]
[1777313813641,38.95,76766.65,0.0,0.41002,0.00013,29.52054]
[1777313813671,38.95,76766.65,0.0,0.41002,0.00013,29.52054]
[1777313813686,38.95,76766.65,0.0,0.41002,0.00013,29.52054]
[1777313815656,38.95,76766.45,0.0,0.40999,0.00013,29.51998]
[1777313815685,38.95,76766.45,0.0,0.40999,0.00013,29.51998]
[1777313815694,38.95,76766.45,0.0,0.40999,0.00013,29.51998]
[1777313816899,38.95,76769.18,0.0,0.41034,0.00013,29.52715]
[1777313816902,38.95,76769.18,0.0,0.41034,0.00013,29.52715]
[1777313816958,38.95,76769.18,0.0,0.41034,0.00013,29.52715]
[1777313817074,38.95,76769.2,0.0,0.41034,0.00013,29.52717]
[1777313817181,38.95,76769.2,0.0,0.41034,0.00013,29.52717]
[1777313817230,38.95,76769.2,0.0,0.41034,0.00013,29.52717]
[1777313817994,38.95,76769.2,0.0,0.41034,0.00013,29.52717]
[1777313818096,38.95,76778.05,0.0,0.41151,0.00013,29.55045]
[1777313818400,38.95,76790.74,0.0,0.41318,0.00013,29.58343]
[1777313819699,38.95,76790.74,0.0,0.41318,0.00013,29.58343]
[1777313819921,38.95,76791.18,0.0,0.41323,0.00013,29.58452]
[1777313821354,38.94,76789.65,0.0,0.41303,0.00013,29.58053]
[1777313825758,38.94,76783.49,0.0,0.41221,0.00013,29.56441]
[1777313826098,38.94,76783.01,0.0,0.41214,0.00013,29.56313]
[1777313827772,38.94,76782.91,0.0,0.41213,0.00013,29.56284]
[1777313827778,38.94,76782.91,0.0,0.41213,0.00013,29.56284]
[1777313827786,38.94,76782.91,0.0,0.41213,0.00013,29.56284]
[1777313829797,38.94,76782.93,0.0,0.41213,0.00013,29.56283]
[1777313829799,38.94,76782.93,0.0,0.41213,0.00013,29.56283]
[1777313829833,38.94,76782.93,0.0,0.41213,0.00013,29.56283]
[1777313829839,38.94,76782.93,0.0,0.41213,0.00013,29.56283]
[1777313829859,38.94,76782.93,0.0,0.41213,0.00013,29.56283]
[1777313829960,38.94,76782.76,0.0,0.4121,0.00013,29.56235]
[1777313831817,38.94,76782.76,0.0,0.4121,0.00013,29.56235]
[1777313831844,38.94,76782.76,0.0,0.4121,0.00013,29.56235]
[1777313831851,38.94,76782.76,0.0,0.4121,0.00013,29.56235]
[1777313831871,38.94,76782.76,0.0,0.4121,0.00013,29.56235]
[1777313832929,38.94,76782.96,0.0,0.41212,0.00013,29.56281]
[1777313832956,38.94,76782.96,0.0,0.41212,0.00013,29.56281]
[1777313833128,38.93,76782.24,0.0,0.41203,0.00013,29.56089]
[1777313833840,38.93,76782.24,0.0,0.41203,0.00013,29.56089]
[1777313833861,38.93,76782.24,0.0,0.41203,0.00013,29.56089]
[1777313833870,38.93,76782.24,0.0,0.41203,0.00013,29.56089]
[1777313833894,38.93,76782.24,0.0,0.41203,0.00013,29.56089]
[1777313833944,38.93,76777.9,0.0,0.41145,0.00013,29.5495]
[1777313835859,38.93,76777.94,0.0,0.41146,0.00013,29.54959]
[1777313835876,38.93,76777.94,0.0,0.41146,0.00013,29.54959]
[1777313835960,38.93,76778.21,0.0,0.41149,0.00013,29.55028]
[1777313837890,38.93,76778.21,0.0,0.41149,0.00013,29.55028]
[1777313837923,38.93,76778.21,0.0,0.41149,0.00013,29.55028]
[1777313837952,38.93,76778.21,0.0,0.41149,0.00013,29.55028]
[1777313837991,38.93,76778.29,0.0,0.4115,0.00013,29.55045]
[1777313839902,38.93,76778.29,0.0,0.4115,0.00013,29.55045]
[1777313839923,38.93,76778.29,0.0,0.4115,0.00013,29.55045]
[1777313840004,38.93,76777.33,0.0,0.41137,0.00013,29.54789]
[1777313841749,38.93,76777.33,0.0,0.41137,0.00013,29.54789]
[1777313841785,38.93,76777.33,0.0,0.41137,0.00013,29.54789]
[1777313842136,38.93,76781.47,0.0,0.41191,0.00013,29.55868]
[1777313847982,38.93,76785.82,0.0,0.41248,0.00013,29.56986]
[1777313847998,38.93,76785.82,0.0,0.41248,0.00013,29.56986]
[1777313848006,38.93,76785.82,0.0,0.41248,0.00013,29.56986]
[1777313848027,38.93,76785.82,0.0,0.41248,0.00013,29.56986]
[1777313850007,38.93,76784.75,0.0,0.41233,0.00013,29.567]
[1777313850037,38.93,76784.75,0.0,0.41233,0.00013,29.567]
[1777313850048,38.93,76784.75,0.0,0.41233,0.00013,29.567]
[1777313850067,38.93,76784.75,0.0,0.41233,0.00013,29.567]
[1777313852020,38.92,76783.77,0.0,0.4122,0.00013,29.56436]
[1777313852043,38.92,76783.77,0.0,0.4122,0.00013,29.56436]
[1777313852053,38.92,76783.77,0.0,0.4122,0.00013,29.56436]
[1777313852073,38.92,76783.77,0.0,0.4122,0.00013,29.56436]
[1777313854061,38.92,76784.05,0.0,0.41222,0.00013,29.56193]
[1777313854122,38.92,76784.05,0.0,0.41222,0.00013,29.56193]
[1777313854181,38.92,76784.05,0.0,0.41222,0.00013,29.56193]
[1777313855113,38.92,76791.68,0.0,0.41322,0.00013,29.58163]
[1777313860142,38.92,76785.94,0.0,0.41246,0.00013,29.56672]
[1777313862141,38.92,76790.53,0.0,0.41306,0.00013,29.57851]
[1777313862143,38.92,76790.53,0.0,0.41306,0.00013,29.57851]
[1777313862175,38.92,76790.53,0.0,0.41306,0.00013,29.57851]
[1777313862185,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313863665,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313863710,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313863755,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313863802,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313863839,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313864171,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313864173,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313864184,38.91,76791.2,0.0,0.41314,0.00013,29.58019]
[1777313864256,38.91,76792.2,0.0,0.41327,0.00013,29.58266]
[1777313864280,38.91,76792.2,0.0,0.41327,0.00013,29.58266]
[1777313864544,38.91,76792.2,0.0,0.41327,0.00013,29.58266]
[1777313864583,38.91,76792.2,0.0,0.41327,0.00013,29.58266]
[1777313864700,38.91,76792.2,0.0,0.41327,0.00013,29.58266]
[1777313864764,38.91,76792.2,0.0,0.41327,0.00013,29.58266]
[1777313865128,38.91,76807.31,0.0,0.41526,0.00013,29.62121]
[1777313866671,38.91,76809.18,0.0,0.41551,0.00013,29.62595]
[1777313867264,38.91,76809.18,0.0,0.41551,0.00013,29.62595]
[1777313867278,38.91,76809.18,0.0,0.41551,0.00013,29.62595]
[1777313867309,38.91,76809.18,0.0,0.41551,0.00013,29.62595]
[1777313868216,38.91,76808.03,0.0,0.41535,0.00013,29.62303]
[1777313868230,38.91,76808.03,0.0,0.41535,0.00013,29.62303]
[1777313868261,38.91,76808.03,0.0,0.41535,0.00013,29.62303]
[1777313868681,38.91,76807.8,0.0,0.41532,0.00013,29.62243]
[1777313870245,38.91,76802.08,0.0,0.41457,0.00013,29.60789]
[1777313870280,38.91,76802.08,0.0,0.41457,0.00013,29.60789]
[1777313870297,38.91,76802.08,0.0,0.41457,0.00013,29.60789]
[1777313870331,38.91,76802.08,0.0,0.41457,0.00013,29.60789]
[1777313870408,38.91,76802.08,0.0,0.41457,0.00013,29.60789]
[1777313870446,38.91,76802.08,0.0,0.41457,0.00013,29.60789]
[1777313871140,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871300,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871359,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871376,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871400,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871431,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871596,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871828,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871836,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871875,38.91,76801.42,0.0,0.41448,0.00013,29.60619]
[1777313871929,38.91,76793.73,0.0,0.41346,0.00013,29.58648]
[1777313872276,38.91,76793.73,0.0,0.41346,0.00013,29.58648]
[1777313872297,38.91,76793.73,0.0,0.41346,0.00013,29.58648]
[1777313872710,38.91,76793.5,0.0,0.41343,0.00013,29.58588]
[1777313874276,38.91,76791.64,0.0,0.41319,0.00013,29.58108]
[1777313874298,38.91,76791.64,0.0,0.41319,0.00013,29.58108]
[1777313874309,38.91,76791.64,0.0,0.41319,0.00013,29.58108]
[1777313875155,38.91,76792.35,0.0,0.41328,0.00013,29.58291]
[1777313876281,38.91,76792.37,0.0,0.41328,0.00013,29.58297]
[1777313876303,38.91,76792.37,0.0,0.41328,0.00013,29.58297]
[1777313876312,38.91,76792.37,0.0,0.41328,0.00013,29.58297]
[1777313876333,38.91,76792.37,0.0,0.41328,0.00013,29.58297]
[1777313878309,38.91,76793.37,0.0,0.41342,0.00013,29.58554]
[1777313878324,38.91,76793.37,0.0,0.41342,0.00013,29.58554]
[1777313878336,38.91,76793.37,0.0,0.41342,0.00013,29.58554]
[1777313878352,38.91,76793.37,0.0,0.41342,0.00013,29.58554]
[1777313880319,38.91,76792.89,0.0,0.41335,0.00013,29.5843]
[1777313880347,38.91,76792.89,0.0,0.41335,0.00013,29.5843]
[1777313880356,38.91,76792.89,0.0,0.41335,0.00013,29.5843]
[1777313880370,38.91,76792.89,0.0,0.41335,0.00013,29.5843]
[1777313882340,38.91,76793.56,0.0,0.41344,0.00013,29.58603]
[1777313882368,38.91,76793.56,0.0,0.41344,0.00013,29.58603]
[1777313882377,38.91,76793.56,0.0,0.41344,0.00013,29.58603]
[1777313882398,38.91,76793.56,0.0,0.41344,0.00013,29.58603]
[1777313882861,38.91,76793.56,0.0,0.41344,0.00013,29.58603]
[1777313882914,38.91,76793.56,0.0,0.41344,0.00013,29.58603]
[1777313883098,38.91,76795.29,0.0,0.41367,0.00013,29.59048]
[1777313885053,38.91,76807.36,0.0,0.41526,0.00013,29.62125]
[1777313890020,38.91,76807.37,0.0,0.41526,0.00013,29.62121]
[1777313890233,38.91,76807.37,0.0,0.41526,0.00013,29.62121]
[1777313890061,38.91,76806.07,0.0,0.41508,0.00013,29.6179]
[1777313890277,38.91,76806.07,0.0,0.41508,0.00013,29.6179]
[1777313890426,38.91,76806.07,0.0,0.41508,0.00013,29.6179]
[1777313890457,38.91,76806.07,0.0,0.41508,0.00013,29.6179]
[1777313890471,38.91,76806.07,0.0,0.41508,0.00013,29.6179]
[1777313890486,38.91,76806.07,0.0,0.41508,0.00013,29.6179]
[1777313890839,38.91,76805.61,0.0,0.41502,0.00013,29.61671]
[1777313891845,38.91,76795.72,0.0,0.41372,0.00013,29.59146]
[1777313892455,38.91,76795.72,0.0,0.41372,0.00013,29.59146]
[1777313892460,38.91,76795.72,0.0,0.41372,0.00013,29.59146]
[1777313892475,38.91,76795.72,0.0,0.41372,0.00013,29.59146]
[1777313892488,38.91,76795.72,0.0,0.41372,0.00013,29.59146]
[1777313892504,38.91,76795.72,0.0,0.41372,0.00013,29.59146]
[1777313892903,38.91,76791.29,0.0,0.41313,0.00013,29.58004]
[1777313894211,38.91,76791.29,0.0,0.41313,0.00013,29.58004]
[1777313894376,38.91,76791.2,0.0,0.41312,0.00013,29.57981]
[1777313894405,38.91,76791.2,0.0,0.41312,0.00013,29.57981]
[1777313894513,38.91,76791.2,0.0,0.41312,0.00013,29.57981]
[1777313894567,38.91,76791.2,0.0,0.41312,0.00013,29.57981]
[1777313894583,38.91,76791.2,0.0,0.41312,0.00013,29.57981]
[1777313894613,38.91,76791.2,0.0,0.41312,0.00013,29.57981]
[1777313895123,38.91,76783.37,0.0,0.41209,0.00013,29.55949]
[1777313895537,38.91,76783.37,0.0,0.41209,0.00013,29.55949]
[1777313896506,38.91,76783.27,0.0,0.41208,0.00013,29.55924]
[1777313896542,38.91,76783.27,0.0,0.41208,0.00013,29.55924]
[1777313896880,38.91,76780.83,0.0,0.41175,0.00013,29.55285]
[1777313898515,38.9,76780.63,0.0,0.41173,0.00013,29.55232]
[1777313898556,38.9,76780.63,0.0,0.41173,0.00013,29.55232]
[1777313898893,38.9,76780.16,0.0,0.41166,0.00013,29.55107]
[1777313900543,38.9,76779.4,0.0,0.41156,0.00013,29.54907]
[1777313900569,38.9,76779.4,0.0,0.41156,0.00013,29.54907]
[1777313900599,38.9,76779.4,0.0,0.41156,0.00013,29.54907]
[1777313900907,38.9,76779.32,0.0,0.41155,0.00013,29.54885]
[1777313901769,38.9,76779.32,0.0,0.41155,0.00013,29.54885]
[1777313901790,38.9,76779.32,0.0,0.41155,0.00013,29.54885]
[1777313902580,38.9,76772.96,0.0,0.41071,0.00013,29.5321]
[1777313902586,38.9,76772.96,0.0,0.41071,0.00013,29.5321]
[1777313902615,38.9,76772.96,0.0,0.41071,0.00013,29.5321]
[1777313903056,38.9,76772.96,0.0,0.41071,0.00013,29.5321]
[1777313903233,38.9,76770.39,0.0,0.41037,0.00013,29.52528]
[1777313904581,38.9,76763.28,0.0,0.40944,0.00013,29.50634]
[1777313904595,38.9,76763.28,0.0,0.40944,0.00013,29.50634]
[1777313904599,38.9,76763.28,0.0,0.40944,0.00013,29.50634]
[1777313904618,38.9,76763.28,0.0,0.40944,0.00013,29.50634]
[1777313904648,38.9,76763.28,0.0,0.40944,0.00013,29.50634]
[1777313904924,38.9,76763.28,0.0,0.40944,0.00013,29.50634]
[1777313905193,38.9,76760.09,0.0,0.40902,0.00013,29.49778]
[1777313906599,38.9,76760.09,0.0,0.40901,0.00013,29.49775]
[1777313906615,38.9,76760.09,0.0,0.40901,0.00013,29.49775]
[1777313906949,38.9,76759.02,0.0,0.40887,0.00013,29.49484]
[1777313908612,38.9,76760.02,0.0,0.409,0.00013,29.49748]
[1777313909182,38.9,76762.17,0.0,0.40928,0.00013,29.5032]
[1777313910628,38.9,76761.97,0.0,0.40925,0.00013,29.50263]
[1777313910978,38.9,76762.1,0.0,0.40927,0.00013,29.50295]
[1777313916014,38.89,76762.73,0.0,0.40933,0.00013,29.50143]
[1777313921048,38.89,76765.29,0.0,0.40966,0.00013,29.50813]
[1777313926083,38.89,76765.47,0.0,0.40968,0.00013,29.50849]
[1777313926790,38.89,76765.47,0.0,0.40968,0.00013,29.50849]
[1777313927234,38.89,76765.53,0.0,0.40968,0.00013,29.50862]
[1777313930826,38.89,76765.08,0.0,0.40962,0.00013,29.50735]
[1777313930846,38.89,76765.08,0.0,0.40962,0.00013,29.50735]
[1777313931181,38.89,76764.26,0.0,0.40951,0.00013,29.50513]
[1777313932127,38.89,76764.26,0.0,0.40951,0.00013,29.50513]
[1777313932146,38.89,76764.26,0.0,0.40951,0.00013,29.50513]
[1777313934140,38.88,76750.93,0.0,0.40775,0.00013,29.46912]
[1777313939174,38.88,76755.02,0.0,0.40827,0.00013,29.47991]
[1777313944220,38.87,76755.6,0.0,0.40834,0.00013,29.48127]
[1777313949245,38.87,76765.74,0.0,0.40966,0.00013,29.50836]
[1777313949809,38.87,76765.74,0.0,0.40966,0.00013,29.50836]
[1777313953184,38.87,76765.24,0.0,0.40959,0.00013,29.50695]
[1777313954797,38.87,76767.81,0.0,0.40993,0.00013,29.51376]
[1777313954818,38.87,76767.81,0.0,0.40993,0.00013,29.51376]
[1777313954943,38.87,76767.81,0.0,0.40993,0.00013,29.51376]
[1777313955100,38.87,76767.81,0.0,0.40993,0.00013,29.51376]
[1777313955133,38.87,76767.81,0.0,0.40993,0.00013,29.51376]
[1777313955287,38.87,76768.28,0.0,0.40999,0.00013,29.51499]
[1777313955829,38.87,76768.28,0.0,0.40999,0.00013,29.51499]
[1777313957110,38.87,76771.37,0.0,0.4104,0.00013,29.52317]
[1777313957117,38.87,76771.37,0.0,0.4104,0.00013,29.52317]
[1777313957143,38.87,76771.37,0.0,0.4104,0.00013,29.52317]
[1777313957301,38.87,76773.68,0.0,0.4107,0.00013,29.52926]
[1777313962943,38.86,76773.63,0.0,0.41069,0.00013,29.52903]
[1777313963164,38.86,76773.63,0.0,0.41069,0.00013,29.52903]
[1777313963265,38.86,76773.14,0.0,0.41062,0.00013,29.52769]
[1777313965194,38.86,76771.59,0.0,0.41041,0.00013,29.52356]
[1777313965269,38.86,76769.16,0.0,0.41009,0.00013,29.51709]
[1777313966559,38.86,76764.99,0.0,0.40954,0.00013,29.50597]
[1777313966685,38.86,76764.99,0.0,0.40954,0.00013,29.50597]
[1777313967163,38.86,76764.99,0.0,0.40954,0.00013,29.50597]
[1777313967175,38.86,76764.99,0.0,0.40954,0.00013,29.50597]
[1777313967215,38.86,76764.99,0.0,0.40954,0.00013,29.50597]
[1777313969241,38.86,76758.33,0.0,0.40866,0.00013,29.48806]
[1777313969275,38.86,76758.33,0.0,0.40866,0.00013,29.48806]
[1777313969314,38.86,76757.88,0.0,0.4086,0.00013,29.48682]
[1777313971241,38.86,76757.88,0.0,0.4086,0.00013,29.48682]
[1777313971271,38.86,76757.88,0.0,0.4086,0.00013,29.48682]
[1777313971287,38.86,76757.88,0.0,0.4086,0.00013,29.48682]
[1777313971303,38.86,76757.88,0.0,0.4086,0.00013,29.48682]
[1777313971403,38.86,76757.64,0.0,0.40856,0.00013,29.4831]
[1777313973270,38.86,76757.64,0.0,0.40856,0.00013,29.4831]
[1777313973280,38.86,76757.64,0.0,0.40856,0.00013,29.4831]
[1777313973418,38.86,76757.09,0.0,0.40849,0.00013,29.48159]
[1777313975285,38.86,76757.09,0.0,0.40849,0.00013,29.48159]
[1777313975320,38.86,76757.09,0.0,0.40849,0.00013,29.48159]
[1777313975334,38.86,76756.7,0.0,0.40843,0.00013,29.48053]
[1777313975349,38.86,76756.7,0.0,0.40843,0.00013,29.48053]
[1777313975387,38.86,76757.46,0.0,0.40853,0.00013,29.48256]
[1777313977308,38.86,76757.46,0.0,0.40853,0.00013,29.48256]
[1777313978231,38.86,76757.26,0.0,0.4085,0.00013,29.48199]
[1777313979321,38.86,76757.26,0.0,0.4085,0.00013,29.48199]
[1777313979333,38.86,76757.26,0.0,0.4085,0.00013,29.48199]
[1777313981342,38.86,76757.43,0.0,0.40853,0.00013,29.48242]
[1777313981354,38.86,76757.43,0.0,0.40853,0.00013,29.48242]
[1777313986364,38.86,76754.76,0.0,0.40817,0.00013,29.47515]
[1777313991367,38.86,76754.12,0.0,0.40808,0.00013,29.47338]
[1777313991439,38.86,76754.12,0.0,0.40808,0.00013,29.47338]
[1777313991458,38.86,76754.12,0.0,0.40808,0.00013,29.47338]
[1777313991951,38.86,76754.12,0.0,0.40808,0.00013,29.47338]
[1777313991963,38.86,76754.12,0.0,0.40808,0.00013,29.47338]
[1777313992277,38.85,76754.03,0.0,0.40807,0.00013,29.47312]
[1777313993309,38.85,76741.71,0.0,0.40645,0.00013,29.43952]
[1777313993463,38.85,76741.71,0.0,0.40645,0.00013,29.43952]
[1777313993477,38.85,76741.71,0.0,0.40645,0.00013,29.43952]
[1777313993558,38.85,76741.55,0.0,0.40643,0.00013,29.43908]
[1777313995488,38.85,76741.98,0.0,0.40648,0.00013,29.44025]
[1777313995523,38.85,76741.98,0.0,0.40648,0.00013,29.44025]
[1777313995827,38.86,76742.42,0.0,0.40654,0.00013,29.44148]
[1777313997501,38.86,76742.47,0.0,0.40655,0.00013,29.44161]
[1777313997544,38.86,76742.47,0.0,0.40655,0.00013,29.44161]
[1777313997550,38.86,76742.47,0.0,0.40655,0.00013,29.44161]
[1777313997571,38.86,76742.47,0.0,0.40655,0.00013,29.44161]
[1777313997693,38.86,76742.47,0.0,0.40655,0.00013,29.44161]
[1777313999528,38.86,76744.2,0.0,0.40678,0.00013,29.44637]
[1777313999539,38.86,76744.2,0.0,0.40678,0.00013,29.44637]
[1777313999556,38.86,76744.2,0.0,0.40678,0.00013,29.44637]
[1777313999568,38.86,76744.2,0.0,0.40678,0.00013,29.44637]
[1777313999583,38.86,76744.2,0.0,0.40678,0.00013,29.44637]
[1777314001548,38.86,76745.31,0.0,0.40693,0.00013,29.44942]
[1777314001576,38.86,76745.31,0.0,0.40693,0.00013,29.44942]
[1777314001603,38.86,76745.31,0.0,0.40693,0.00013,29.44942]
[1777314001649,38.86,76745.08,0.0,0.4069,0.00013,29.4488]
[1777314003567,38.86,76745.25,0.0,0.40692,0.00013,29.44927]
[1777314003588,38.86,76745.25,0.0,0.40692,0.00013,29.44927]
[1777314003689,38.86,76745.59,0.0,0.40696,0.00013,29.4502]
[1777314005589,38.86,76746.22,0.0,0.40705,0.00013,29.45193]
[1777314005611,38.86,76746.22,0.0,0.40705,0.00013,29.45193]
[1777314005621,38.86,76746.22,0.0,0.40705,0.00013,29.45193]
[1777314005640,38.86,76746.22,0.0,0.40705,0.00013,29.45193]
[1777314007610,38.86,76746.77,0.0,0.40712,0.00013,29.45344]
[1777314007636,38.86,76746.77,0.0,0.40712,0.00013,29.45344]
[1777314007643,38.86,76746.77,0.0,0.40712,0.00013,29.45344]
[1777314007666,38.86,76746.77,0.0,0.40712,0.00013,29.45344]
[1777314009634,38.86,76747.75,0.0,0.40725,0.00013,29.45612]
[1777314009670,38.86,76747.75,0.0,0.40725,0.00013,29.45612]
[1777314009698,38.86,76747.75,0.0,0.40725,0.00013,29.45612]
[1777314009735,38.86,76747.54,0.0,0.40722,0.00013,29.45555]
[1777314011663,38.86,76747.59,0.0,0.40723,0.00013,29.45568]
[1777314011699,38.86,76747.59,0.0,0.40723,0.00013,29.45568]
[1777314011757,38.86,76747.85,0.0,0.40726,0.00013,29.4564]
[1777314013680,38.86,76747.85,0.0,0.40726,0.00013,29.4564]
[1777314013700,38.86,76747.85,0.0,0.40726,0.00013,29.4564]
[1777314013728,38.86,76747.85,0.0,0.40726,0.00013,29.4564]
[1777314013781,38.86,76747.03,0.0,0.40715,0.00013,29.45416]
[1777314015701,38.86,76748.0,0.0,0.40728,0.00013,29.45681]
[1777314015735,38.86,76748.0,0.0,0.40728,0.00013,29.45681]
[1777314015796,38.86,76747.75,0.0,0.40725,0.00013,29.45613]
[1777314016442,38.86,76747.75,0.0,0.40725,0.00013,29.45613]
[1777314017717,38.86,76747.75,0.0,0.40725,0.00013,29.45613]
[1777314017727,38.86,76747.75,0.0,0.40725,0.00013,29.45613]
[1777314017736,38.86,76747.75,0.0,0.40725,0.00013,29.45613]
[1777314017744,38.86,76747.75,0.0,0.40725,0.00013,29.45613]
[1777314017760,38.86,76747.75,0.0,0.40725,0.00013,29.45613]
[1777314019741,38.86,76747.96,0.0,0.40728,0.00013,29.4567]
[1777314019757,38.86,76747.96,0.0,0.40728,0.00013,29.4567]
[1777314019767,38.86,76747.96,0.0,0.40728,0.00013,29.4567]
[1777314019783,38.86,76747.96,0.0,0.40728,0.00013,29.4567]
[1777314021787,38.86,76746.76,0.0,0.40712,0.00013,29.45343]
[1777314021809,38.86,76746.76,0.0,0.40712,0.00013,29.45343]
[1777314021822,38.86,76746.76,0.0,0.40712,0.00013,29.45343]
[1777314021839,38.86,76746.76,0.0,0.40712,0.00013,29.45343]
[1777314024520,38.86,76741.07,0.0,0.40637,0.00013,29.43785]
[1777314024578,38.86,76741.07,0.0,0.40637,0.00013,29.43785]
[1777314024616,38.86,76741.07,0.0,0.40637,0.00013,29.43785]
[1777314024633,38.86,76741.07,0.0,0.40637,0.00013,29.43785]
[1777314024779,38.86,76738.14,0.0,0.40599,0.00013,29.42979]
[1777314025808,38.86,76738.14,0.0,0.40599,0.00013,29.42979]
[1777314025833,38.86,76738.14,0.0,0.40599,0.00013,29.42979]
[1777314025851,38.86,76738.14,0.0,0.40599,0.00013,29.42979]
[1777314025891,38.86,76738.14,0.0,0.40599,0.00013,29.42979]
[1777314025989,38.86,76738.14,0.0,0.40599,0.00013,29.42979]
[1777314026135,38.86,76738.14,0.0,0.40599,0.00013,29.42979]
[1777314026237,38.86,76736.13,0.0,0.40572,0.00013,29.42426]
[1777314027819,38.86,76736.07,0.0,0.40571,0.00013,29.42409]
[1777314027842,38.86,76736.07,0.0,0.40571,0.00013,29.42409]
[1777314028145,38.86,76734.06,0.0,0.40545,0.00013,29.41856]
[1777314029846,38.86,76734.0,0.0,0.40544,0.00013,29.41841]
[1777314030382,38.86,76734.11,0.0,0.40546,0.00013,29.41874]
[1777314035384,38.86,76736.1,0.0,0.40572,0.00013,29.42127]
[1777314035900,38.86,76735.43,0.0,0.40563,0.00013,29.41943]
[1777314035912,38.86,76735.43,0.0,0.40563,0.00013,29.41943]
[1777314035948,38.86,76735.43,0.0,0.40563,0.00013,29.41943]
[1777314036266,38.86,76735.46,0.0,0.40563,0.00013,29.41953]
[1777314037936,38.86,76735.46,0.0,0.40563,0.00013,29.41955]
[1777314037975,38.86,76735.46,0.0,0.40563,0.00013,29.41955]
[1777314038135,38.86,76736.28,0.0,0.40574,0.00013,29.42183]
[1777314039958,38.86,76736.55,0.0,0.40578,0.00013,29.4226]
[1777314040348,38.86,76737.12,0.0,0.40586,0.00013,29.42419]
[1777314041973,38.86,76737.42,0.0,0.4059,0.00013,29.42503]
[1777314041986,38.86,76737.42,0.0,0.4059,0.00013,29.42503]
[1777314046017,38.86,76738.09,0.0,0.40599,0.00013,29.42693]
[1777314046021,38.86,76738.09,0.0,0.40599,0.00013,29.42693]
[1777314046023,38.86,76738.09,0.0,0.40599,0.00013,29.42693]
[1777314046031,38.86,76738.09,0.0,0.40599,0.00013,29.42693]
[1777314051963,38.87,76739.26,0.0,0.40615,0.00013,29.43025]
[1777314057357,38.87,76736.08,0.0,0.40573,0.00013,29.42152]
[1777314057414,38.87,76736.19,0.0,0.40575,0.00013,29.42184]
[1777314058152,38.87,76736.19,0.0,0.40575,0.00013,29.42184]
[1777314058191,38.87,76736.19,0.0,0.40575,0.00013,29.42184]
[1777314058229,38.87,76734.79,0.0,0.40556,0.00013,29.41798]
[1777314060158,38.87,76734.79,0.0,0.40556,0.00013,29.41797]
[1777314060186,38.87,76734.79,0.0,0.40556,0.00013,29.41797]
[1777314060240,38.87,76729.88,0.0,0.40492,0.00013,29.40434]
[1777314062176,38.87,76729.88,0.0,0.40492,0.00013,29.40433]
[1777314062196,38.87,76729.88,0.0,0.40492,0.00013,29.40433]
[1777314062234,38.87,76729.55,0.0,0.40487,0.00013,29.40341]
[1777314063302,38.87,76729.55,0.0,0.40487,0.00013,29.40341]
[1777314069083,38.87,76731.9,0.0,0.40518,0.00013,29.40992]
[1777314074118,38.87,76732.26,0.0,0.40523,0.00013,29.4109]
[1777314079152,38.86,76732.19,0.0,0.40522,0.00013,29.41068]
[1777314081264,38.86,76731.72,0.0,0.40515,0.00013,29.40937]
[1777314082399,38.86,76729.88,0.0,0.40491,0.00013,29.40425]
[1777314082418,38.86,76729.88,0.0,0.40491,0.00013,29.40425]
[1777314082430,38.86,76729.88,0.0,0.40491,0.00013,29.40425]
[1777314082443,38.86,76729.7,0.0,0.40489,0.00013,29.40374]
[1777314083180,38.86,76727.72,0.0,0.40463,0.00013,29.39822]
[1777314084413,38.86,76727.72,0.0,0.40463,0.00013,29.39822]
[1777314084433,38.86,76727.72,0.0,0.40463,0.00013,29.39822]
[1777314085195,38.86,76728.21,0.0,0.40469,0.00013,29.39959]
[1777314086050,38.86,76728.21,0.0,0.40469,0.00013,29.39959]
[1777314086123,38.86,76728.21,0.0,0.40469,0.00013,29.39959]
[1777314086227,38.86,76728.21,0.0,0.40469,0.00013,29.39959]
[1777314086264,38.86,76728.21,0.0,0.40469,0.00013,29.39959]
[1777314086319,38.86,76728.21,0.0,0.40469,0.00013,29.39959]
[1777314086363,38.86,76728.21,0.0,0.40469,0.00013,29.39959]
[1777314086377,38.86,76723.5,0.0,0.40407,0.00013,29.38642]
[1777314086461,38.86,76723.5,0.0,0.40407,0.00013,29.38642]
[1777314086468,38.86,76723.5,0.0,0.40407,0.00013,29.38642]
[1777314086485,38.86,76723.5,0.0,0.40407,0.00013,29.38642]
[1777314086510,38.86,76723.5,0.0,0.40407,0.00013,29.38642]
[1777314088452,38.86,76716.85,0.0,0.4032,0.00013,29.36772]
[1777314088490,38.86,76716.85,0.0,0.4032,0.00013,29.36772]
[1777314089224,38.87,76715.99,0.0,0.40309,0.00013,29.36531]
[1777314090486,38.87,76715.75,0.0,0.40306,0.00013,29.36465]
[1777314090526,38.87,76715.75,0.0,0.40306,0.00013,29.36465]
[1777314090537,38.87,76715.75,0.0,0.40306,0.00013,29.36465]
[1777314090557,38.87,76715.75,0.0,0.40306,0.00013,29.36465]
[1777314092484,38.87,76715.87,0.0,0.40306,0.00013,29.36197]
[1777314092502,38.87,76715.87,0.0,0.40306,0.00013,29.36197]
[1777314092516,38.87,76715.87,0.0,0.40306,0.00013,29.36197]
[1777314092535,38.87,76715.87,0.0,0.40306,0.00013,29.36197]
[1777314094514,38.87,76715.61,0.0,0.40303,0.00013,29.36127]
[1777314094523,38.87,76715.61,0.0,0.40303,0.00013,29.36127]
[1777314095193,38.87,76715.61,0.0,0.40303,0.00013,29.36127]
[1777314095311,38.87,76715.61,0.0,0.40303,0.00013,29.36127]
[1777314095341,38.87,76715.61,0.0,0.40303,0.00013,29.36127]
[1777314095370,38.87,76715.61,0.0,0.40303,0.00013,29.36127]
[1777314095442,38.87,76714.81,0.0,0.40293,0.00013,29.35902]
[1777314096543,38.87,76714.56,0.0,0.4029,0.00013,29.35833]
[1777314096564,38.87,76714.56,0.0,0.4029,0.00013,29.35833]
[1777314097279,38.87,76710.59,0.0,0.40237,0.00013,29.34705]
[1777314098552,38.87,76708.99,0.0,0.40216,0.00013,29.34248]
[1777314099293,38.87,76709.65,0.0,0.40225,0.00013,29.34434]
[1777314104329,38.87,76709.97,0.0,0.40229,0.00013,29.34518]
[1777314105519,38.86,76710.39,0.0,0.40234,0.00013,29.34636]
[1777314105536,38.86,76710.39,0.0,0.40234,0.00013,29.34636]
[1777314105652,38.86,76710.39,0.0,0.40234,0.00013,29.34636]
[1777314106385,38.86,76708.64,0.0,0.40211,0.00013,29.34136]
[1777314106647,38.86,76708.64,0.0,0.40211,0.00013,29.34136]
[1777314107349,38.86,76708.76,0.0,0.40213,0.00013,29.34169]
[1777314109590,38.86,76708.38,0.0,0.40207,0.00013,29.34058]
[1777314110034,38.86,76708.38,0.0,0.40207,0.00013,29.34058]
[1777314110221,38.86,76708.38,0.0,0.40207,0.00013,29.34058]
[1777314110699,38.86,76708.75,0.0,0.40212,0.00013,29.34162]
[1777314110810,38.86,76708.75,0.0,0.40212,0.00013,29.34162]
[1777314110816,38.86,76708.75,0.0,0.40212,0.00013,29.34162]
[1777314110819,38.86,76708.75,0.0,0.40212,0.00013,29.34162]
[1777314111385,38.86,76711.52,0.0,0.40248,0.00013,29.34949]
[1777314111646,38.86,76711.52,0.0,0.40248,0.00013,29.34949]
[1777314111788,38.86,76711.52,0.0,0.40248,0.00013,29.34949]
[1777314111823,38.86,76711.52,0.0,0.40248,0.00013,29.34949]
[1777314112391,38.86,76722.25,0.0,0.4039,0.00013,29.37982]
[1777314112722,38.86,76722.25,0.0,0.4039,0.00013,29.37982]
[1777314112735,38.86,76722.25,0.0,0.4039,0.00013,29.37982]
[1777314113398,38.86,76722.31,0.0,0.4039,0.00013,29.38]
[1777314114725,38.86,76722.03,0.0,0.40387,0.00013,29.37922]
[1777314115411,38.86,76722.36,0.0,0.40391,0.00013,29.38016]
[1777314118367,38.86,76723.85,0.0,0.40411,0.00013,29.38435]
[1777314118756,38.86,76723.49,0.0,0.40406,0.00013,29.38335]
[1777314118766,38.86,76723.49,0.0,0.40406,0.00013,29.38335]
[1777314118784,38.86,76723.49,0.0,0.40406,0.00013,29.38335]
[1777314118800,38.86,76723.49,0.0,0.40406,0.00013,29.38335]
[1777314120791,38.87,76723.98,0.0,0.40413,0.00013,29.38474]
[1777314120815,38.87,76723.98,0.0,0.40413,0.00013,29.38474]
[1777314120823,38.87,76723.98,0.0,0.40413,0.00013,29.38474]
[1777314120845,38.87,76723.98,0.0,0.40413,0.00013,29.38474]
[1777314121994,38.87,76724.18,0.0,0.40415,0.00013,29.3853]
[1777314127496,38.87,76727.63,0.0,0.40461,0.00013,29.39499]
[1777314128662,38.87,76727.63,0.0,0.40461,0.00013,29.39499]
[1777314128753,38.87,76728.05,0.0,0.40466,0.00013,29.39617]
[1777314131765,38.87,76731.52,0.0,0.40512,0.00013,29.40583]
[1777314131913,38.87,76731.52,0.0,0.40512,0.00013,29.40583]
[1777314131991,38.87,76733.89,0.0,0.40543,0.00013,29.4124]
[1777314132927,38.87,76741.63,0.0,0.40645,0.00013,29.43375]
[1777314135081,38.87,76741.63,0.0,0.40645,0.00013,29.43377]
[1777314136268,38.87,76741.82,0.0,0.40648,0.00013,29.43432]
[1777314136282,38.87,76741.82,0.0,0.40648,0.00013,29.43432]
[1777314136336,38.87,76741.82,0.0,0.40648,0.00013,29.43432]
[1777314136340,38.87,76740.86,0.0,0.40635,0.00013,29.43169]
[1777314136957,38.87,76740.86,0.0,0.40635,0.00013,29.43169]
[1777314137385,38.87,76740.82,0.0,0.40635,0.00013,29.43159]
[1777314138978,38.87,76740.15,0.0,0.40626,0.00013,29.42975]
[1777314138992,38.87,76740.15,0.0,0.40626,0.00013,29.42975]
[1777314140992,38.87,76740.32,0.0,0.40628,0.00013,29.43024]
[1777314140993,38.87,76740.32,0.0,0.40628,0.00013,29.43024]
[1777314141004,38.87,76740.32,0.0,0.40628,0.00013,29.43024]
[1777314143018,38.87,76739.99,0.0,0.40624,0.00013,29.42935]
[1777314143043,38.87,76739.99,0.0,0.40624,0.00013,29.42935]
[1777314143058,38.87,76739.99,0.0,0.40624,0.00013,29.42935]
[1777314143073,38.87,76739.99,0.0,0.40624,0.00013,29.42935]
[1777314143329,38.87,76740.4,0.0,0.40629,0.00013,29.43049]
[1777314145040,38.87,76740.4,0.0,0.40629,0.00013,29.43049]
[1777314145077,38.87,76740.4,0.0,0.40629,0.00013,29.43049]
[1777314145091,38.87,76740.4,0.0,0.40629,0.00013,29.43049]
[1777314145108,38.87,76740.4,0.0,0.40629,0.00013,29.43049]
[1777314147059,38.87,76739.58,0.0,0.40619,0.00013,29.42826]
[1777314147077,38.87,76739.58,0.0,0.40619,0.00013,29.42826]
[1777314147088,38.87,76739.58,0.0,0.40619,0.00013,29.42826]
[1777314147107,38.87,76739.58,0.0,0.40619,0.00013,29.42826]
[1777314149078,38.87,76740.36,0.0,0.40629,0.00013,29.43042]
[1777314149090,38.87,76740.36,0.0,0.40629,0.00013,29.43042]
[1777314149102,38.87,76740.36,0.0,0.40629,0.00013,29.43042]
[1777314149124,38.87,76740.36,0.0,0.40629,0.00013,29.43042]
[1777314151102,38.87,76739.85,0.0,0.40623,0.00013,29.42904]
[1777314151115,38.87,76739.85,0.0,0.40623,0.00013,29.42904]
[1777314151128,38.87,76739.85,0.0,0.40623,0.00013,29.42904]
[1777314151145,38.87,76739.85,0.0,0.40623,0.00013,29.42904]
[1777314153126,38.87,76739.83,0.0,0.40621,0.00013,29.42596]
[1777314153164,38.87,76739.83,0.0,0.40621,0.00013,29.42596]
[1777314153179,38.87,76739.83,0.0,0.40621,0.00013,29.42596]
[1777314153194,38.87,76739.83,0.0,0.40621,0.00013,29.42596]
[1777314155147,38.87,76739.78,0.0,0.40621,0.00013,29.42584]
[1777314155167,38.87,76739.78,0.0,0.40621,0.00013,29.42584]
[1777314155182,38.87,76739.78,0.0,0.40621,0.00013,29.42584]
[1777314155198,38.87,76739.78,0.0,0.40621,0.00013,29.42584]
[1777314157169,38.87,76739.93,0.0,0.40623,0.00013,29.42627]
[1777314157204,38.87,76739.93,0.0,0.40623,0.00013,29.42627]
[1777314157213,38.87,76739.93,0.0,0.40623,0.00013,29.42627]
[1777314157234,38.87,76739.93,0.0,0.40623,0.00013,29.42627]
[1777314159193,38.87,76740.33,0.0,0.40628,0.00013,29.4274]
[1777314159219,38.87,76740.33,0.0,0.40628,0.00013,29.4274]
[1777314159229,38.87,76740.33,0.0,0.40628,0.00013,29.4274]
[1777314159248,38.87,76740.33,0.0,0.40628,0.00013,29.4274]
[1777314161203,38.87,76740.27,0.0,0.40628,0.00013,29.42725]
[1777314161231,38.87,76740.27,0.0,0.40628,0.00013,29.42725]
[1777314161245,38.87,76740.27,0.0,0.40628,0.00013,29.42725]
[1777314161260,38.87,76740.27,0.0,0.40628,0.00013,29.42725]
[1777314163225,38.87,76739.7,0.0,0.4062,0.00013,29.42571]
[1777314163252,38.87,76739.7,0.0,0.4062,0.00013,29.42571]
[1777314163265,38.87,76739.7,0.0,0.4062,0.00013,29.42571]
[1777314163281,38.87,76739.7,0.0,0.4062,0.00013,29.42571]
[1777314165250,38.87,76740.15,0.0,0.40626,0.00013,29.42697]
[1777314165266,38.87,76740.15,0.0,0.40626,0.00013,29.42697]
[1777314165286,38.87,76740.15,0.0,0.40626,0.00013,29.42697]
[1777314165326,38.87,76740.15,0.0,0.40626,0.00013,29.42697]
[1777314167268,38.87,76740.75,0.0,0.40634,0.00013,29.42864]
[1777314167299,38.87,76740.75,0.0,0.40634,0.00013,29.42864]
[1777314167306,38.87,76740.75,0.0,0.40634,0.00013,29.42864]
[1777314167328,38.87,76740.75,0.0,0.40634,0.00013,29.42864]
[1777314169289,38.87,76740.73,0.0,0.40634,0.00013,29.4286]
[1777314169319,38.87,76740.73,0.0,0.40634,0.00013,29.4286]
[1777314169334,38.87,76740.73,0.0,0.40634,0.00013,29.4286]
[1777314169345,38.87,76740.73,0.0,0.40634,0.00013,29.4286]
[1777314171309,38.87,76740.71,0.0,0.40634,0.00013,29.42857]
[1777314171350,38.87,76740.71,0.0,0.40634,0.00013,29.42857]
[1777314171355,38.87,76740.71,0.0,0.40634,0.00013,29.42857]
[1777314171379,38.87,76740.71,0.0,0.40634,0.00013,29.42857]
[1777314173330,38.87,76739.94,0.0,0.40624,0.00013,29.42647]
[1777314173350,38.87,76739.94,0.0,0.40624,0.00013,29.42647]
[1777314173364,38.87,76739.94,0.0,0.40624,0.00013,29.42647]
[1777314173376,38.87,76739.94,0.0,0.40624,0.00013,29.42647]
[1777314175354,38.87,76740.72,0.0,0.40634,0.00013,29.42863]
[1777314175391,38.87,76740.72,0.0,0.40634,0.00013,29.42863]
[1777314175405,38.87,76740.72,0.0,0.40634,0.00013,29.42863]
[1777314175418,38.87,76740.72,0.0,0.40634,0.00013,29.42863]
[1777314177377,38.88,76739.9,0.0,0.40624,0.00013,29.4264]
[1777314177393,38.88,76739.9,0.0,0.40624,0.00013,29.4264]
[1777314177406,38.88,76739.9,0.0,0.40624,0.00013,29.4264]
[1777314177421,38.88,76739.9,0.0,0.40624,0.00013,29.4264]
[1777314179262,38.88,76741.53,0.0,0.40645,0.00013,29.4309]
[1777314179331,38.88,76741.53,0.0,0.40645,0.00013,29.4309]
[1777314179433,38.88,76741.48,0.0,0.40645,0.00013,29.43078]
[1777314180567,38.88,76741.48,0.0,0.40645,0.00013,29.43078]
[1777314181428,38.88,76741.48,0.0,0.40645,0.00013,29.43078]
[1777314181437,38.88,76741.48,0.0,0.40645,0.00013,29.43078]
[1777314181456,38.88,76741.48,0.0,0.40645,0.00013,29.43078]
[1777314181473,38.88,76741.48,0.0,0.40645,0.00013,29.43078]
[1777314181485,38.88,76741.48,0.0,0.40645,0.00013,29.43078]
[1777314183442,38.88,76747.91,0.0,0.40729,0.00013,29.44838]
[1777314183472,38.88,76747.91,0.0,0.40729,0.00013,29.44838]
[1777314183485,38.88,76747.91,0.0,0.40729,0.00013,29.44838]
[1777314183503,38.88,76747.91,0.0,0.40729,0.00013,29.44838]
[1777314184153,38.88,76747.64,0.0,0.40726,0.00013,29.44765]
[1777314185032,38.88,76747.85,0.0,0.40729,0.00013,29.44822]
[1777314185068,38.88,76747.85,0.0,0.40729,0.00013,29.44822]
[1777314185084,38.88,76747.85,0.0,0.40729,0.00013,29.44822]
[1777314185102,38.88,76747.85,0.0,0.40729,0.00013,29.44822]
[1777314185455,38.88,76747.85,0.0,0.40729,0.00013,29.44822]
[1777314185471,38.88,76747.85,0.0,0.40729,0.00013,29.44822]
[1777314185505,38.88,76747.85,0.0,0.40729,0.00013,29.44822]
[1777314185491,38.88,76750.41,0.0,0.40762,0.00013,29.45519]
[1777314187482,38.88,76750.41,0.0,0.40762,0.00013,29.45519]
[1777314187499,38.88,76750.41,0.0,0.40762,0.00013,29.45519]
[1777314188084,38.88,76752.43,0.0,0.40789,0.00013,29.46066]
[1777314189510,38.88,76752.43,0.0,0.40789,0.00013,29.46066]
[1777314189517,38.88,76752.43,0.0,0.40789,0.00013,29.46066]
[1777314189547,38.88,76752.43,0.0,0.40789,0.00013,29.46066]
[1777314189562,38.88,76752.43,0.0,0.40789,0.00013,29.46066]
[1777314189578,38.88,76752.43,0.0,0.40789,0.00013,29.46066]
[1777314189934,38.88,76752.43,0.0,0.40789,0.00013,29.46065]
[1777314191531,38.88,76752.43,0.0,0.40789,0.00013,29.46065]
[1777314192432,38.88,76753.59,0.0,0.40804,0.00013,29.46378]
[1777314192506,38.88,76753.59,0.0,0.40804,0.00013,29.46378]
[1777314192440,38.88,76756.53,0.0,0.40843,0.00013,29.47172]
[1777314192566,38.88,76756.53,0.0,0.40843,0.00013,29.47172]
[1777314193553,38.88,76761.69,0.0,0.40911,0.00013,29.4856]
[1777314193588,38.88,76761.69,0.0,0.40911,0.00013,29.4856]
[1777314193962,38.88,76761.99,0.0,0.40914,0.00013,29.4864]
[1777314195565,38.88,76764.11,0.0,0.40942,0.00013,29.49206]
[1777314195577,38.88,76764.11,0.0,0.40942,0.00013,29.49206]
[1777314195976,38.87,76764.66,0.0,0.40949,0.00013,29.49349]
[1777314201011,38.87,76765.34,0.0,0.40958,0.00013,29.4952]
[1777314206045,38.87,76765.93,0.0,0.40965,0.00013,29.49667]
[1777314211081,38.87,76768.17,0.0,0.40993,0.00013,29.49948]
[1777314216116,38.86,76767.81,0.0,0.40987,0.00013,29.4984]
[1777314221150,38.86,76768.34,0.0,0.40994,0.00013,29.49969]
[1777314226185,38.86,76769.03,0.0,0.41002,0.00013,29.50141]
[1777314227158,38.86,76769.03,0.0,0.41002,0.00013,29.50141]
[1777314227439,38.86,76769.03,0.0,0.41002,0.00013,29.50141]
[1777314227480,38.86,76769.03,0.0,0.41002,0.00013,29.50141]
[1777314227551,38.86,76769.03,0.0,0.41002,0.00013,29.50141]
[1777314227507,38.86,76774.43,0.0,0.41073,0.00013,29.5157]
[1777314228569,38.86,76783.55,0.0,0.41193,0.00013,29.53965]
[1777314229966,38.86,76783.55,0.0,0.41193,0.00013,29.53963]
[1777314229987,38.86,76783.55,0.0,0.41193,0.00013,29.53963]
[1777314229999,38.86,76783.55,0.0,0.41193,0.00013,29.53963]
[1777314230014,38.86,76783.55,0.0,0.41193,0.00013,29.53963]
[1777314230044,38.86,76783.55,0.0,0.41193,0.00013,29.53963]
[1777314231866,38.86,76789.81,0.0,0.41276,0.00013,29.55594]
[1777314231948,38.86,76789.81,0.0,0.41276,0.00013,29.55594]
[1777314231979,38.86,76789.81,0.0,0.41276,0.00013,29.55594]
[1777314232228,38.86,76787.54,0.0,0.41246,0.00013,29.55005]
[1777314233974,38.86,76787.07,0.0,0.4124,0.00013,29.54883]
[1777314233995,38.86,76787.07,0.0,0.4124,0.00013,29.54883]
[1777314234011,38.86,76787.07,0.0,0.4124,0.00013,29.54883]
[1777314234024,38.86,76787.07,0.0,0.4124,0.00013,29.54883]
[1777314235991,38.86,76786.32,0.0,0.4123,0.00013,29.54689]
[1777314236026,38.86,76786.32,0.0,0.4123,0.00013,29.54689]
[1777314236042,38.86,76786.32,0.0,0.4123,0.00013,29.54689]
[1777314236057,38.86,76786.32,0.0,0.4123,0.00013,29.54689]
[1777314238023,38.86,76785.42,0.0,0.41218,0.00013,29.54455]
[1777314238034,38.86,76785.42,0.0,0.41218,0.00013,29.54455]
[1777314238042,38.86,76785.42,0.0,0.41218,0.00013,29.54455]
[1777314238063,38.86,76785.42,0.0,0.41218,0.00013,29.54455]
[1777314240032,38.86,76785.46,0.0,0.41219,0.00013,29.54466]
[1777314240051,38.86,76785.46,0.0,0.41219,0.00013,29.54466]
[1777314240063,38.86,76785.46,0.0,0.41219,0.00013,29.54466]
[1777314240083,38.86,76785.46,0.0,0.41219,0.00013,29.54466]
[1777314242057,38.86,76783.88,0.0,0.41198,0.00013,29.54054]
[1777314242071,38.86,76783.88,0.0,0.41198,0.00013,29.54054]
[1777314242082,38.86,76783.88,0.0,0.41198,0.00013,29.54054]
[1777314242102,38.86,76783.88,0.0,0.41198,0.00013,29.54054]
[1777314242653,38.86,76783.71,0.0,0.41195,0.00013,29.54009]
[1777314242662,38.86,76783.71,0.0,0.41195,0.00013,29.54009]
[1777314242748,38.86,76783.71,0.0,0.41195,0.00013,29.54009]
[1777314243513,38.86,76779.7,0.0,0.41143,0.00013,29.52959]
[1777314244111,38.86,76779.7,0.0,0.41143,0.00013,29.52959]
[1777314244183,38.86,76779.7,0.0,0.41143,0.00013,29.52959]
[1777314244206,38.86,76779.7,0.0,0.41143,0.00013,29.52959]
[1777314244311,38.86,76779.6,0.0,0.41141,0.00013,29.52932]
[1777314246150,38.86,76778.79,0.0,0.4113,0.00013,29.52718]
[1777314246161,38.86,76778.79,0.0,0.4113,0.00013,29.52718]
[1777314246197,38.86,76778.79,0.0,0.4113,0.00013,29.52718]
[1777314248155,38.86,76770.34,0.0,0.41019,0.00013,29.50483]
[1777314248590,38.86,76770.15,0.0,0.41016,0.00013,29.5043]
[1777314253591,38.86,76769.33,0.0,0.41005,0.00013,29.50202]
[1777314258248,38.85,76763.05,0.0,0.40921,0.00013,29.48513]
[1777314258260,38.85,76763.05,0.0,0.40921,0.00013,29.48513]
[1777314258272,38.85,76763.05,0.0,0.40921,0.00013,29.48513]
[1777314258278,38.85,76763.05,0.0,0.40921,0.00013,29.48513]
[1777314258290,38.85,76763.05,0.0,0.40921,0.00013,29.48513]
[1777314263445,38.85,76756.79,0.0,0.40838,0.00013,29.4682]
[1777314267920,38.85,76756.18,0.0,0.4083,0.00013,29.46652]
[1777314267951,38.85,76756.18,0.0,0.4083,0.00013,29.46652]
[1777314268338,38.85,76756.18,0.0,0.4083,0.00013,29.46652]
[1777314268383,38.85,76756.18,0.0,0.4083,0.00013,29.46652]
[1777314268443,38.85,76756.18,0.0,0.4083,0.00013,29.46652]
[1777314268464,38.85,76756.18,0.0,0.4083,0.00013,29.46652]
[1777314268540,38.85,76752.39,0.0,0.4078,0.00013,29.45624]
[1777314270376,38.85,76749.22,0.0,0.40738,0.00013,29.44762]
[1777314270399,38.85,76749.22,0.0,0.40738,0.00013,29.44762]
[1777314270403,38.85,76749.22,0.0,0.40738,0.00013,29.44762]
[1777314270553,38.85,76749.22,0.0,0.40738,0.00013,29.44762]
[1777314270494,38.85,76748.9,0.0,0.40734,0.00013,29.44674]
[1777314272376,38.85,76748.98,0.0,0.40734,0.00013,29.44391]
[1777314272546,38.85,76748.23,0.0,0.40724,0.00013,29.44187]
[1777314274410,38.85,76747.73,0.0,0.40718,0.00013,29.4405]
[1777314274416,38.85,76747.73,0.0,0.40718,0.00013,29.4405]
[1777314274421,38.85,76747.73,0.0,0.40718,0.00013,29.4405]
[1777314276416,38.85,76746.71,0.0,0.40704,0.00013,29.43772]
[1777314276427,38.85,76746.71,0.0,0.40704,0.00013,29.43772]
[1777314278438,38.85,76747.26,0.0,0.40712,0.00013,29.43924]
[1777314278550,38.85,76747.21,0.0,0.40711,0.00013,29.4391]
[1777314283585,38.85,76747.22,0.0,0.40711,0.00013,29.43915]
[1777314288620,38.85,76746.73,0.0,0.40705,0.00013,29.43783]
[1777314293655,38.85,76747.36,0.0,0.40713,0.00013,29.43958]
[1777314296320,38.85,76746.85,0.0,0.40707,0.00013,29.43819]
[1777314296375,38.85,76746.85,0.0,0.40707,0.00013,29.43819]
[1777314296649,38.85,76746.85,0.0,0.40707,0.00013,29.43819]
[1777314296408,38.85,76747.9,0.0,0.4072,0.00013,29.44106]
[1777314300452,38.85,76750.49,0.0,0.40755,0.00013,29.44813]
[1777314300470,38.85,76750.49,0.0,0.40755,0.00013,29.44813]
[1777314300647,38.85,76749.33,0.0,0.40739,0.00013,29.44497]
[1777314300678,38.85,76749.33,0.0,0.40739,0.00013,29.44497]
[1777314301011,38.85,76749.33,0.0,0.40739,0.00013,29.44497]
[1777314301016,38.85,76747.75,0.0,0.40719,0.00013,29.44066]
[1777314301762,38.85,76747.75,0.0,0.40719,0.00013,29.44066]
[1777314303638,38.85,76744.68,0.0,0.40678,0.00013,29.43227]
[1777314304717,38.85,76744.57,0.0,0.40677,0.00013,29.43197]
[1777314304736,38.85,76744.57,0.0,0.40677,0.00013,29.43197]
[1777314304748,38.85,76744.57,0.0,0.40677,0.00013,29.43197]
[1777314304790,38.85,76744.57,0.0,0.40677,0.00013,29.43197]
[1777314306733,38.85,76742.84,0.0,0.40654,0.00013,29.42724]
[1777314306771,38.85,76742.84,0.0,0.40654,0.00013,29.42724]
[1777314306781,38.85,76742.84,0.0,0.40654,0.00013,29.42724]
[1777314306828,38.85,76742.84,0.0,0.40654,0.00013,29.42724]
[1777314308756,38.85,76741.16,0.0,0.40632,0.00013,29.42264]
[1777314308770,38.85,76741.16,0.0,0.40632,0.00013,29.42264]
[1777314308798,38.85,76741.16,0.0,0.40632,0.00013,29.42264]
[1777314308864,38.85,76741.84,0.0,0.40641,0.00013,29.42452]
[1777314310776,38.85,76741.84,0.0,0.40641,0.00013,29.42452]
[1777314310805,38.85,76741.84,0.0,0.40641,0.00013,29.42452]
[1777314310878,38.85,76741.31,0.0,0.40634,0.00013,29.42309]
[1777314312794,38.85,76741.31,0.0,0.40634,0.00013,29.4231]
[1777314312810,38.85,76741.31,0.0,0.40634,0.00013,29.4231]
[1777314312839,38.85,76741.31,0.0,0.40634,0.00013,29.4231]
[1777314312892,38.85,76739.84,0.0,0.40615,0.00013,29.41906]
[1777314314821,38.85,76739.84,0.0,0.40615,0.00013,29.41908]
[1777314314851,38.85,76739.84,0.0,0.40615,0.00013,29.41908]
[1777314314908,38.85,76739.54,0.0,0.40611,0.00013,29.41826]
[1777314316844,38.85,76739.54,0.0,0.40611,0.00013,29.41828]
[1777314316864,38.85,76739.54,0.0,0.40611,0.00013,29.41828]
[1777314316895,38.85,76739.54,0.0,0.40611,0.00013,29.41828]
[1777314317569,38.85,76739.54,0.0,0.40611,0.00013,29.41828]
[1777314317600,38.85,76739.54,0.0,0.40611,0.00013,29.41828]
[1777314317768,38.85,76740.57,0.0,0.40625,0.00013,29.42112]
[1777314318140,38.85,76740.57,0.0,0.40625,0.00013,29.42112]
[1777314318356,38.85,76740.57,0.0,0.40625,0.00013,29.42112]
[1777314318406,38.85,76740.57,0.0,0.40625,0.00013,29.42112]
[1777314318749,38.86,76729.59,0.0,0.40481,0.00013,29.39076]
[1777314318999,38.86,76729.59,0.0,0.40481,0.00013,29.39076]
[1777314319001,38.86,76729.59,0.0,0.40481,0.00013,29.39076]
[1777314319100,38.86,76729.59,0.0,0.40481,0.00013,29.39076]
[1777314319292,38.86,76705.31,0.0,0.40162,0.00013,29.32219]
[1777314321143,38.86,76702.44,0.0,0.40124,0.00013,29.31397]
[1777314321602,38.86,76701.3,0.0,0.40109,0.00013,29.31073]
[1777314322982,38.86,76699.23,0.0,0.40082,0.00013,29.30477]
[1777314323503,38.86,76699.23,0.0,0.40082,0.00013,29.30477]
[1777314323532,38.86,76699.23,0.0,0.40082,0.00013,29.30477]
[1777314323753,38.86,76698.38,0.0,0.40071,0.00013,29.30232]
[1777314324044,38.86,76698.38,0.0,0.40071,0.00013,29.30232]
[1777314324637,38.86,76691.08,0.0,0.39975,0.00013,29.28119]
[1777314324990,38.86,76691.08,0.0,0.39975,0.00013,29.28119]
[1777314325017,38.86,76691.08,0.0,0.39975,0.00013,29.28119]
[1777314325086,38.86,76691.08,0.0,0.39975,0.00013,29.28119]
[1777314325108,38.86,76691.08,0.0,0.39975,0.00013,29.28119]
[1777314325365,38.86,76691.08,0.0,0.39975,0.00013,29.28119]
[1777314325454,38.86,76691.08,0.0,0.39975,0.00013,29.28119]
[1777314325564,38.86,76691.08,0.0,0.39975,0.00013,29.28119]
[1777314325666,38.86,76687.12,0.0,0.39923,0.00013,29.2696]
[1777314327023,38.85,76682.74,0.0,0.39865,0.00013,29.25672]
[1777314327040,38.85,76682.74,0.0,0.39865,0.00013,29.25672]
[1777314327465,38.85,76682.74,0.0,0.39865,0.00013,29.25672]
[1777314327503,38.85,76681.87,0.0,0.39853,0.00013,29.25411]
[1777314327861,38.85,76681.87,0.0,0.39853,0.00013,29.25411]
[1777314327964,38.85,76681.87,0.0,0.39853,0.00013,29.25411]
[1777314328713,38.85,76681.87,0.0,0.39853,0.00013,29.25411]
[1777314328157,38.85,76680.98,0.0,0.39842,0.00013,29.2515]
[1777314329438,38.85,76680.98,0.0,0.39842,0.00013,29.2515]
[1777314329582,38.85,76680.98,0.0,0.39842,0.00013,29.2515]
[1777314331021,38.85,76682.14,0.0,0.39856,0.00013,29.25477]
[1777314331032,38.85,76682.14,0.0,0.39856,0.00013,29.25477]
[1777314331599,38.85,76683.7,0.0,0.39875,0.00013,29.25625]
[1777314334332,38.85,76680.7,0.0,0.39836,0.00013,29.2474]
[1777314334693,38.85,76680.33,0.0,0.39831,0.00013,29.24622]
[1777314335052,38.85,76680.33,0.0,0.39831,0.00013,29.24622]
[1777314335153,38.85,76677.57,0.0,0.39794,0.00013,29.23809]
[1777314341387,38.84,76676.9,0.0,0.39785,0.00013,29.23591]
[1777314347210,38.84,76675.65,0.0,0.39767,0.00013,29.232]
[1777314353073,38.84,76676.75,0.0,0.3978,0.00013,29.23501]
[1777314358369,38.83,76675.17,0.0,0.39758,0.00013,29.23012]
[1777314360601,38.83,76675.17,0.0,0.39758,0.00013,29.23012]
[1777314361303,38.83,76674.43,0.0,0.39748,0.00013,29.22786]
[1777314361718,38.83,76673.39,0.0,0.39735,0.00013,29.22475]
[1777314363316,38.83,76673.79,0.0,0.3974,0.00013,29.2259]
[1777314363323,38.83,76673.79,0.0,0.3974,0.00013,29.2259]
[1777314363337,38.83,76673.79,0.0,0.3974,0.00013,29.2259]
[1777314363748,38.83,76672.8,0.0,0.39727,0.00013,29.22293]
[1777314368761,38.83,76673.58,0.0,0.39736,0.00013,29.22513]
[1777314373778,38.83,76672.92,0.0,0.39727,0.00013,29.22302]
[1777314375446,38.82,76673.73,0.0,0.39737,0.00013,29.22536]
[1777314375454,38.82,76673.73,0.0,0.39737,0.00013,29.22536]
[1777314375547,38.82,76672.61,0.0,0.39722,0.00013,29.22201]
[1777314381270,38.82,76673.85,0.0,0.39738,0.00013,29.22551]
[1777314385974,38.82,76673.11,0.0,0.39727,0.00013,29.2232]
[1777314387576,38.82,76673.25,0.0,0.39729,0.00013,29.22358]
[1777314387794,38.82,76673.39,0.0,0.39731,0.00013,29.22397]
[1777314389595,38.82,76672.08,0.0,0.39713,0.00013,29.22005]
[1777314389678,38.82,76671.55,0.0,0.39706,0.00013,29.21845]
[1777314391073,38.82,76671.44,0.0,0.39705,0.00013,29.21809]
[1777314391098,38.82,76671.44,0.0,0.39705,0.00013,29.21809]
[1777314391608,38.82,76671.44,0.0,0.39705,0.00013,29.21809]
[1777314391619,38.82,76671.44,0.0,0.39705,0.00013,29.21809]
[1777314391709,38.82,76668.98,0.0,0.39671,0.00013,29.20767]
[1777314397817,38.81,76663.75,0.0,0.39602,0.00013,29.19194]
[1777314401447,38.81,76662.1,0.0,0.3958,0.00013,29.18694]
[1777314404030,38.81,76661.73,0.0,0.39575,0.00013,29.18579]
[1777314404152,38.81,76661.73,0.0,0.39575,0.00013,29.18579]
[1777314404892,38.81,76661.66,0.0,0.39574,0.00013,29.18557]
[1777314405585,38.81,76661.66,0.0,0.39574,0.00013,29.18557]
[1777314405734,38.81,76661.66,0.0,0.39574,0.00013,29.18557]
[1777314405832,38.81,76654.25,0.0,0.39477,0.00013,29.16321]
[1777314411481,38.81,76655.94,0.0,0.39499,0.00013,29.16832]
[1777314416515,38.81,76656.28,0.0,0.39504,0.00013,29.16935]
[1777314421551,38.81,76656.38,0.0,0.39505,0.00013,29.16964]
[1777314426588,38.81,76657.13,0.0,0.39515,0.00013,29.1719]
[1777314426896,38.81,76657.13,0.0,0.39515,0.00013,29.1719]
[1777314426928,38.81,76657.13,0.0,0.39515,0.00013,29.1719]
[1777314426964,38.81,76657.13,0.0,0.39515,0.00013,29.1719]
[1777314427594,38.81,76656.86,0.0,0.39511,0.00013,29.17108]
[1777314427972,38.81,76656.86,0.0,0.39511,0.00013,29.17108]
[1777314428600,38.81,76664.87,0.0,0.39616,0.00013,29.19517]
[1777314430098,38.81,76667.13,0.0,0.39646,0.00013,29.20192]
[1777314430574,38.81,76667.13,0.0,0.39646,0.00013,29.20192]
[1777314431911,38.81,76674.99,0.0,0.39749,0.00013,29.22527]
[1777314431968,38.81,76674.99,0.0,0.39749,0.00013,29.22527]
[1777314431970,38.81,76674.99,0.0,0.39749,0.00013,29.22527]
[1777314432628,38.81,76675.18,0.0,0.39751,0.00013,29.22581]
[1777314433636,38.81,76683.47,0.0,0.3986,0.00013,29.25024]
[1777314437652,38.81,76684.77,0.0,0.39876,0.00013,29.25392]
[1777314438226,38.81,76685.99,0.0,0.39892,0.00013,29.25746]
[1777314441264,38.81,76686.13,0.0,0.39893,0.00013,29.25773]
[1777314442259,38.8,76686.54,0.0,0.39898,0.00013,29.25889]
[1777314447647,38.8,76686.94,0.0,0.39902,0.00013,29.25983]
[1777314452768,38.8,76689.97,0.0,0.39939,0.00013,29.26535]
[1777314457807,38.79,76689.89,0.0,0.39937,0.00013,29.26487]
[1777314462838,38.79,76688.51,0.0,0.39918,0.00013,29.26061]
[1777314467873,38.78,76685.64,0.0,0.39879,0.00013,29.25198]
[1777314472908,38.78,76686.86,0.0,0.39894,0.00013,29.25534]
[1777314476819,38.78,76684.12,0.0,0.39857,0.00013,29.24721]
[1777314476921,38.78,76684.12,0.0,0.39857,0.00013,29.24721]
[1777314476939,38.78,76683.18,0.0,0.39845,0.00013,29.24437]
[1777314476977,38.78,76680.01,0.0,0.39803,0.00013,29.23502]
[1777314480033,38.77,76673.39,0.0,0.39716,0.00013,29.21529]
[1777314480653,38.77,76673.39,0.0,0.39716,0.00013,29.21529]
[1777314480704,38.77,76673.39,0.0,0.39716,0.00013,29.21529]
[1777314480716,38.77,76672.23,0.0,0.397,0.00013,29.21182]
[1777314482493,38.77,76672.23,0.0,0.397,0.00013,29.21182]
[1777314482587,38.77,76660.09,0.0,0.39541,0.00013,29.1754]
[1777314485161,38.77,76657.94,0.0,0.39513,0.00013,29.1689]
[1777314486362,38.77,76656.79,0.0,0.39497,0.00013,29.16542]
[1777314486552,38.77,76656.79,0.0,0.39497,0.00013,29.16542]
[1777314486884,38.77,76655.49,0.0,0.3948,0.00013,29.16149]
[1777314488556,38.77,76653.89,0.0,0.39459,0.00013,29.15664]
[1777314488582,38.77,76653.89,0.0,0.39459,0.00013,29.15664]
[1777314488661,38.77,76653.89,0.0,0.39459,0.00013,29.15664]
[1777314488723,38.77,76653.89,0.0,0.39459,0.00013,29.15664]
[1777314488775,38.77,76653.89,0.0,0.39459,0.00013,29.15664]
[1777314488855,38.77,76652.5,0.0,0.39441,0.00013,29.15242]
[1777314489230,38.77,76652.5,0.0,0.39441,0.00013,29.15242]
[1777314489410,38.77,76652.5,0.0,0.39441,0.00013,29.15242]
[1777314489778,38.77,76652.5,0.0,0.39441,0.00013,29.15242]
[1777314489786,38.77,76652.5,0.0,0.39441,0.00013,29.15242]
[1777314489872,38.77,76652.5,0.0,0.39441,0.00013,29.15242]
[1777314490008,38.77,76646.6,0.0,0.39364,0.00013,29.13445]
[1777314490036,38.77,76646.6,0.0,0.39364,0.00013,29.13445]
[1777314490690,38.77,76646.6,0.0,0.39364,0.00013,29.13445]
[1777314491098,38.77,76639.34,0.0,0.39269,0.00013,29.11218]
[1777314491529,38.77,76639.34,0.0,0.39269,0.00013,29.11218]
[1777314491579,38.77,76639.34,0.0,0.39269,0.00013,29.11218]
[1777314491911,38.77,76639.34,0.0,0.39269,0.00013,29.11218]
[1777314491990,38.77,76638.72,0.0,0.39261,0.00013,29.11029]
[1777314492016,38.77,76638.72,0.0,0.39261,0.00013,29.11029]
[1777314492027,38.77,76638.72,0.0,0.39261,0.00013,29.11029]
[1777314492159,38.77,76638.72,0.0,0.39261,0.00013,29.11029]
[1777314492362,38.77,76638.72,0.0,0.39261,0.00013,29.11029]
[1777314492463,38.77,76638.08,0.0,0.39253,0.00013,29.10835]
[1777314493452,38.77,76629.23,0.0,0.39137,0.00013,29.08094]
[1777314494331,38.77,76629.23,0.0,0.39137,0.00013,29.08094]
[1777314494616,38.77,76629.23,0.0,0.39137,0.00013,29.08094]
[1777314494625,38.77,76629.23,0.0,0.39137,0.00013,29.08094]
[1777314494641,38.77,76627.97,0.0,0.3912,0.00013,29.07703]
[1777314495073,38.77,76627.97,0.0,0.3912,0.00013,29.07703]
[1777314495165,38.77,76627.97,0.0,0.3912,0.00013,29.07703]
[1777314499025,38.78,76628.72,0.0,0.39131,0.00013,29.07943]
[1777314499713,38.78,76629.99,0.0,0.39147,0.00013,29.08342]
[1777314500690,38.78,76629.99,0.0,0.39147,0.00013,29.08342]
[1777314500788,38.78,76631.68,0.0,0.3917,0.00013,29.08872]
[1777314501548,38.78,76631.68,0.0,0.3917,0.00013,29.08872]
[1777314501822,38.78,76631.68,0.0,0.3917,0.00013,29.08872]
[1777314501828,38.78,76631.68,0.0,0.3917,0.00013,29.08872]
[1777314501867,38.78,76632.53,0.0,0.39181,0.00013,29.09141]
[1777314502804,38.78,76632.53,0.0,0.39181,0.00013,29.09141]
[1777314505171,38.78,76643.23,0.0,0.39322,0.00013,29.12449]
[1777314507735,38.78,76643.16,0.0,0.39321,0.00013,29.12435]
[1777314510160,38.78,76644.34,0.0,0.39337,0.00013,29.12804]
[1777314516210,38.78,76645.5,0.0,0.39352,0.00013,29.12867]
[1777314521245,38.79,76644.74,0.0,0.39342,0.00013,29.12644]
[1777314526282,38.79,76645.68,0.0,0.39355,0.00013,29.12943]
[1777314531315,38.79,76645.04,0.0,0.39347,0.00013,29.12757]
[1777314534380,38.79,76644.55,0.0,0.39341,0.00013,29.12612]
[1777314535046,38.79,76645.2,0.0,0.3935,0.00013,29.12815]
[1777314535961,38.79,76643.17,0.0,0.39323,0.00013,29.12195]
[1777314536323,38.79,76643.17,0.0,0.39323,0.00013,29.12195]
[1777314536368,38.79,76643.17,0.0,0.39323,0.00013,29.12195]
[1777314536605,38.79,76643.17,0.0,0.39323,0.00013,29.12195]
[1777314536632,38.79,76643.17,0.0,0.39323,0.00013,29.12195]
[1777314536641,38.79,76643.17,0.0,0.39323,0.00013,29.12195]
[1777314536661,38.79,76643.17,0.0,0.39323,0.00013,29.12195]
[1777314536762,38.79,76646.82,0.0,0.39371,0.00013,29.13314]
[1777314542952,38.79,76650.66,0.0,0.39422,0.00013,29.14491]
[1777314547860,38.79,76649.59,0.0,0.39408,0.00013,29.14173]
[1777314549147,38.79,76649.49,0.0,0.39407,0.00013,29.14145]
[1777314555026,38.8,76649.17,0.0,0.39403,0.00013,29.14055]
[1777314555082,38.8,76649.17,0.0,0.39403,0.00013,29.14055]
[1777314555112,38.8,76649.17,0.0,0.39403,0.00013,29.14055]
[1777314555220,38.8,76649.17,0.0,0.39403,0.00013,29.14055]
[1777314555962,38.8,76646.73,0.0,0.39371,0.00013,29.13313]
[1777314557246,38.8,76646.81,0.0,0.39372,0.00013,29.13338]
[1777314557257,38.8,76646.81,0.0,0.39372,0.00013,29.13338]
[1777314557267,38.8,76646.81,0.0,0.39372,0.00013,29.13338]
[1777314557274,38.8,76646.81,0.0,0.39372,0.00013,29.13338]
[1777314559260,38.8,76645.45,0.0,0.39355,0.00013,29.12926]
[1777314559271,38.8,76645.45,0.0,0.39355,0.00013,29.12926]
[1777314559777,38.8,76646.09,0.0,0.39363,0.00013,29.13124]
[1777314561282,38.8,76646.09,0.0,0.39363,0.00013,29.13125]
[1777314562001,38.8,76647.32,0.0,0.39379,0.00013,29.13503]
[1777314563301,38.8,76646.38,0.0,0.39367,0.00013,29.13217]
[1777314563539,38.8,76646.48,0.0,0.39369,0.00013,29.1325]
[1777314565176,38.8,76647.73,0.0,0.39385,0.00013,29.13633]
[1777314565639,38.8,76647.73,0.0,0.39385,0.00013,29.13633]
[1777314567297,38.8,76653.85,0.0,0.39465,0.00013,29.15497]
[1777314567489,38.8,76653.85,0.0,0.39465,0.00013,29.15497]
[1777314567567,38.8,76656.64,0.0,0.39502,0.00013,29.16342]
[1777314572794,38.8,76657.91,0.0,0.39517,0.00013,29.16418]
[1777314578645,38.8,76655.65,0.0,0.39488,0.00013,29.15735]
[1777314583679,38.8,76655.25,0.0,0.39483,0.00013,29.15616]
[1777314588713,38.8,76658.08,0.0,0.3952,0.00013,29.16472]
[1777314589585,38.8,76658.08,0.0,0.3952,0.00013,29.16472]
[1777314589988,38.8,76658.62,0.0,0.39527,0.00013,29.16635]
[1777314595110,38.8,76657.89,0.0,0.39517,0.00013,29.16414]
[1777314600067,38.8,76657.2,0.0,0.39508,0.00013,29.16206]
[1777314600189,38.8,76657.2,0.0,0.39508,0.00013,29.16206]
[1777314600219,38.8,76657.2,0.0,0.39508,0.00013,29.16206]
[1777314600431,38.8,76657.2,0.0,0.39508,0.00013,29.16206]
[1777314600588,38.8,76657.2,0.0,0.39508,0.00013,29.16206]
[1777314600798,38.8,76657.32,0.0,0.3951,0.00013,29.16242]
[1777314601836,38.8,76644.86,0.0,0.39347,0.00013,29.12454]
[1777314603047,38.8,76644.86,0.0,0.39347,0.00013,29.12454]
[1777314604362,38.8,76645.22,0.0,0.39351,0.00013,29.12567]
[1777314604826,38.8,76646.14,0.0,0.39364,0.00013,29.12851]
[1777314606662,38.8,76647.41,0.0,0.3938,0.00013,29.1324]
[1777314609183,38.8,76649.24,0.0,0.39404,0.00013,29.13802]
[1777314609797,38.8,76649.24,0.0,0.39404,0.00013,29.13802]
[1777314612179,38.8,76649.7,0.0,0.39411,0.00013,29.13946]
[1777314617311,38.8,76648.35,0.0,0.39393,0.00013,29.13542]
[1777314617873,38.8,76648.35,0.0,0.39393,0.00013,29.13542]
[1777314622952,38.8,76647.27,0.0,0.3938,0.00013,29.13221]
[1777314627987,38.8,76647.81,0.0,0.39387,0.00013,29.13393]
[1777314633025,38.81,76647.47,0.0,0.39382,0.00013,29.12989]
[1777314633775,38.81,76647.47,0.0,0.39382,0.00013,29.12989]
[1777314633812,38.81,76647.47,0.0,0.39382,0.00013,29.12989]
[1777314634033,38.81,76648.2,0.0,0.39391,0.00013,29.13213]
[1777314634477,38.81,76648.2,0.0,0.39391,0.00013,29.13213]
[1777314634504,38.81,76648.2,0.0,0.39391,0.00013,29.13213]
[1777314634525,38.81,76648.2,0.0,0.39391,0.00013,29.13213]
[1777314635039,38.81,76645.66,0.0,0.39358,0.00013,29.1244]
[1777314636057,38.81,76645.66,0.0,0.39358,0.00013,29.1244]
[1777314638075,38.81,76639.66,0.0,0.3928,0.00013,29.10605]
[1777314639065,38.81,76641.97,0.0,0.3931,0.00013,29.1132]
[1777314640619,38.81,76645.46,0.0,0.39356,0.00013,29.12391]
[1777314642123,38.81,76641.58,0.0,0.39306,0.00013,29.11207]
[1777314643093,38.81,76641.31,0.0,0.39302,0.00013,29.11126]
[1777314650811,38.81,76640.92,0.0,0.39297,0.00013,29.11014]
[1777314651000,38.81,76640.92,0.0,0.39297,0.00013,29.11014]
[1777314651018,38.81,76640.92,0.0,0.39297,0.00013,29.11014]
[1777314651028,38.81,76640.97,0.0,0.39299,0.00013,29.11042]
[1777314653347,38.81,76646.41,0.0,0.3937,0.00013,29.1271]
[1777314653513,38.81,76646.41,0.0,0.3937,0.00013,29.1271]
[1777314653543,38.81,76646.41,0.0,0.3937,0.00013,29.1271]
[1777314653975,38.81,76650.23,0.0,0.3942,0.00013,29.13879]
[1777314658059,38.81,76654.22,0.0,0.39473,0.00013,29.15092]
[1777314658277,38.81,76654.43,0.0,0.39475,0.00013,29.15156]
[1777314660219,38.81,76654.57,0.0,0.39477,0.00013,29.15199]
[1777314660250,38.81,76654.57,0.0,0.39477,0.00013,29.15199]
[1777314660260,38.81,76654.57,0.0,0.39477,0.00013,29.15199]
[1777314660282,38.81,76654.57,0.0,0.39477,0.00013,29.15199]
[1777314660755,38.81,76654.57,0.0,0.39477,0.00013,29.15199]
[1777314661550,38.81,76655.01,0.0,0.39483,0.00013,29.15332]
[1777314664356,38.81,76658.42,0.0,0.39528,0.00013,29.16363]
[1777314665976,38.81,76658.37,0.0,0.39527,0.00013,29.16348]
[1777314666176,38.81,76658.07,0.0,0.39523,0.00013,29.16257]
[1777314666402,38.81,76658.07,0.0,0.39523,0.00013,29.16257]
[1777314666837,38.81,76658.07,0.0,0.39523,0.00013,29.16257]
[1777314666939,38.81,76659.56,0.0,0.39543,0.00013,29.16706]
[1777314669804,38.81,76662.89,0.0,0.39586,0.00013,29.17707]
[1777314673753,38.81,76664.41,0.0,0.39606,0.00013,29.18157]
[1777314673829,38.81,76664.41,0.0,0.39606,0.00013,29.18157]
[1777314673905,38.81,76664.41,0.0,0.39606,0.00013,29.18157]
[1777314678503,38.81,76671.86,0.0,0.39703,0.00013,29.20376]
[1777314678729,38.81,76673.06,0.0,0.39719,0.00013,29.20728]
[1777314680001,38.81,76673.06,0.0,0.39719,0.00013,29.20728]
[1777314680023,38.81,76673.16,0.0,0.3972,0.00013,29.20755]
[1777314685392,38.81,76675.12,0.0,0.39745,0.00013,29.21323]
[1777314690691,38.81,76674.64,0.0,0.39738,0.00013,29.21164]
[1777314694193,38.81,76673.03,0.0,0.39715,0.00013,29.20374]
[1777314699490,38.8,76673.32,0.0,0.39718,0.00013,29.20445]
[1777314700274,38.8,76673.32,0.0,0.39718,0.00013,29.20445]
[1777314705675,38.8,76673.24,0.0,0.39717,0.00013,29.20409]
[1777314710832,38.8,76677.66,0.0,0.39774,0.00013,29.21701]
[1777314713594,38.8,76677.82,0.0,0.39776,0.00013,29.21746]
[1777314718673,38.79,76680.02,0.0,0.39804,0.00013,29.22374]
[1777314723746,38.79,76681.79,0.0,0.39826,0.00013,29.22883]
[1777314729876,38.79,76685.96,0.0,0.3988,0.00013,29.24087]
[1777314729901,38.79,76685.96,0.0,0.3988,0.00013,29.24087]
[1777314729928,38.79,76685.96,0.0,0.3988,0.00013,29.24087]
[1777314729971,38.79,76685.92,0.0,0.39879,0.00013,29.24071]
[1777314730369,38.79,76685.92,0.0,0.39879,0.00013,29.24071]
[1777314730517,38.79,76685.92,0.0,0.39879,0.00013,29.24071]
[1777314730526,38.79,76685.92,0.0,0.39879,0.00013,29.24071]
[1777314730636,38.79,76685.92,0.0,0.39879,0.00013,29.24071]
[1777314730972,38.79,76696.92,0.0,0.40024,0.00013,29.27276]
[1777314734089,38.78,76700.83,0.0,0.40074,0.00013,29.28398]
[1777314734100,38.78,76700.83,0.0,0.40074,0.00013,29.28398]
[1777314734113,38.78,76700.83,0.0,0.40074,0.00013,29.28398]
[1777314734130,38.78,76700.83,0.0,0.40074,0.00013,29.28398]
[1777314736695,38.78,76701.06,0.0,0.40076,0.00013,29.28446]
[1777314736715,38.78,76701.06,0.0,0.40076,0.00013,29.28446]
[1777314736805,38.78,76701.06,0.0,0.40076,0.00013,29.28446]
[1777314737631,38.78,76706.6,0.0,0.40149,0.00013,29.30034]
[1777314737807,38.78,76706.71,0.0,0.4015,0.00013,29.3006]
[1777314739139,38.78,76706.71,0.0,0.4015,0.00013,29.3006]
[1777314739579,38.78,76712.51,0.0,0.40227,0.00013,29.31719]
[1777314739623,38.78,76712.51,0.0,0.40227,0.00013,29.31719]
[1777314739652,38.78,76712.51,0.0,0.40227,0.00013,29.31719]
[1777314739909,38.78,76712.51,0.0,0.40227,0.00013,29.31719]
[1777314741197,38.78,76698.08,0.0,0.40037,0.00013,29.27571]
[1777314741210,38.78,76698.08,0.0,0.40037,0.00013,29.27571]
[1777314742132,38.78,76697.86,0.0,0.40034,0.00013,29.27508]
[1777314743194,38.78,76697.86,0.0,0.40034,0.00013,29.27508]
[1777314743848,38.78,76698.19,0.0,0.40038,0.00013,29.27606]
[1777314748882,38.78,76697.53,0.0,0.4003,0.00013,29.27423]
[1777314753918,38.78,76695.98,0.0,0.40008,0.00013,29.2666]
[1777314757347,38.78,76693.53,0.0,0.39975,0.00013,29.25932]
[1777314757951,38.78,76694.15,0.0,0.39983,0.00013,29.26108]
[1777314762202,38.77,76691.48,0.0,0.39947,0.00013,29.25314]
[1777314762278,38.77,76691.38,0.0,0.39946,0.00013,29.2528]
[1777314762985,38.77,76692.06,0.0,0.39954,0.00013,29.25474]
[1777314763415,38.77,76692.06,0.0,0.39954,0.00013,29.25474]
[1777314763425,38.77,76692.06,0.0,0.39954,0.00013,29.25474]
[1777314763435,38.77,76692.06,0.0,0.39954,0.00013,29.25474]
[1777314763455,38.77,76692.06,0.0,0.39954,0.00013,29.25474]
[1777314765440,38.77,76684.68,0.0,0.39857,0.00013,29.23304]
[1777314765457,38.77,76684.68,0.0,0.39857,0.00013,29.23304]
[1777314765469,38.77,76684.68,0.0,0.39857,0.00013,29.23304]
[1777314765487,38.77,76684.68,0.0,0.39857,0.00013,29.23304]
[1777314767459,38.77,76685.14,0.0,0.39862,0.00013,29.23432]
[1777314767488,38.77,76685.14,0.0,0.39862,0.00013,29.23432]
[1777314767503,38.77,76685.14,0.0,0.39862,0.00013,29.23432]
[1777314767525,38.77,76685.14,0.0,0.39862,0.00013,29.23432]
[1777314768195,38.77,76685.14,0.0,0.39862,0.00013,29.23432]
[1777314776592,38.76,76684.89,0.0,0.39857,0.00013,29.23326]
[1777314781759,38.76,76688.61,0.0,0.39905,0.00013,29.24399]
[1777314782767,38.76,76688.76,0.0,0.39907,0.00013,29.2444]
[1777314782813,38.76,76688.76,0.0,0.39907,0.00013,29.2444]
[1777314783122,38.76,76692.02,0.0,0.3995,0.00013,29.25389]
[1777314785218,38.76,76694.62,0.0,0.39984,0.00013,29.26142]
[1777314785682,38.76,76694.62,0.0,0.39984,0.00013,29.26142]
[1777314786185,38.76,76694.62,0.0,0.39984,0.00013,29.26142]
[1777314786216,38.76,76694.62,0.0,0.39984,0.00013,29.26142]
[1777314786224,38.76,76694.62,0.0,0.39984,0.00013,29.26142]
[1777314792187,38.75,76695.58,0.0,0.39995,0.00013,29.26384]
[1777314794485,38.75,76692.13,0.0,0.39949,0.00013,29.25369]
[1777314794504,38.75,76692.13,0.0,0.39949,0.00013,29.25369]
[1777314794533,38.75,76692.13,0.0,0.39949,0.00013,29.25369]
[1777314794568,38.75,76692.13,0.0,0.39949,0.00013,29.25369]
[1777314800702,38.74,76688.7,0.0,0.39902,0.00013,29.2434]
[1777314803262,38.74,76699.06,0.0,0.40038,0.00013,29.27355]
[1777314808297,38.75,76699.94,0.0,0.4005,0.00013,29.2762]
[1777314810110,38.75,76699.94,0.0,0.4005,0.00013,29.2762]
[1777314810154,38.75,76699.94,0.0,0.4005,0.00013,29.2762]
[1777314810172,38.75,76699.94,0.0,0.4005,0.00013,29.2762]
[1777314810255,38.75,76700.49,0.0,0.40058,0.00013,29.27783]
[1777314810359,38.75,76700.49,0.0,0.40058,0.00013,29.27783]
[1777314811977,38.75,76706.35,0.0,0.40135,0.00013,29.29473]
[1777314813956,38.75,76711.15,0.0,0.40197,0.00013,29.30542]
[1777314814044,38.75,76714.55,0.0,0.40242,0.00013,29.31513]
[1777314818546,38.75,76715.5,0.0,0.40254,0.00013,29.31782]
[1777314818855,38.75,76715.86,0.0,0.40259,0.00013,29.31884]
[1777314823967,38.74,76716.31,0.0,0.40265,0.00013,29.3201]
[1777314829451,38.74,76714.68,0.0,0.40243,0.00013,29.31542]
[1777314834484,38.74,76717.17,0.0,0.40276,0.00013,29.32248]
[1777314839519,38.74,76717.1,0.0,0.40275,0.00013,29.32225]
[1777314844554,38.74,76716.63,0.0,0.40268,0.00013,29.32088]
[1777314849590,38.74,76717.51,0.0,0.4028,0.00013,29.32335]
[1777314851614,38.74,76716.49,0.0,0.40266,0.00013,29.32044]
[1777314851628,38.74,76716.49,0.0,0.40266,0.00013,29.32044]
[1777314851714,38.74,76716.49,0.0,0.40266,0.00013,29.32044]
[1777314851956,38.74,76714.75,0.0,0.40243,0.00013,29.31547]
[1777314852339,38.74,76714.75,0.0,0.40243,0.00013,29.31547]
[1777314852363,38.74,76714.75,0.0,0.40243,0.00013,29.31547]
[1777314852611,38.74,76714.39,0.0,0.40239,0.00013,29.31445]
[1777314854368,38.74,76707.54,0.0,0.40148,0.00013,29.29484]
[1777314855279,38.74,76707.96,0.0,0.40154,0.00013,29.29605]
[1777314856084,38.74,76707.96,0.0,0.40154,0.00013,29.29605]
[1777314856185,38.74,76706.51,0.0,0.40135,0.00013,29.29189]
[1777314857904,38.74,76706.21,0.0,0.40131,0.00013,29.29102]
[1777314858005,38.74,76698.42,0.0,0.40028,0.00013,29.26853]
[1777314858406,38.74,76698.42,0.0,0.40028,0.00013,29.26853]
[1777314858435,38.74,76698.42,0.0,0.40028,0.00013,29.26853]
[1777314858760,38.74,76697.9,0.0,0.40021,0.00013,29.267]
[1777314859800,38.74,76697.9,0.0,0.40021,0.00013,29.267]
[1777314859817,38.74,76697.9,0.0,0.40021,0.00013,29.267]
[1777314859836,38.74,76697.9,0.0,0.40021,0.00013,29.267]
[1777314860091,38.74,76697.61,0.0,0.40017,0.00013,29.26614]
[1777314860419,38.74,76697.61,0.0,0.40017,0.00013,29.26614]
[1777314860458,38.74,76697.61,0.0,0.40017,0.00013,29.26614]
[1777314860627,38.74,76697.61,0.0,0.40017,0.00013,29.26614]
[1777314860678,38.74,76697.61,0.0,0.40017,0.00013,29.26614]
[1777314860705,38.74,76697.61,0.0,0.40017,0.00013,29.26614]
[1777314861392,38.74,76691.74,0.0,0.3994,0.00013,29.249]
[1777314862452,38.74,76687.14,0.0,0.39879,0.00013,29.23548]
[1777314863225,38.74,76687.78,0.0,0.39887,0.00013,29.23732]
[1777314864454,38.74,76687.58,0.0,0.39885,0.00013,29.2367]
[1777314864462,38.74,76687.58,0.0,0.39885,0.00013,29.2367]
[1777314864699,38.74,76687.58,0.0,0.39885,0.00013,29.2367]
[1777314866474,38.74,76687.11,0.0,0.39878,0.00013,29.23528]
[1777314867227,38.74,76687.17,0.0,0.39879,0.00013,29.23538]
[1777314872247,38.73,76687.17,0.0,0.39877,0.00013,29.23217]
[1777314874558,38.73,76687.71,0.0,0.39883,0.00013,29.23365]
[1777314874584,38.73,76687.71,0.0,0.39883,0.00013,29.23365]
[1777314879604,38.73,76688.66,0.0,0.39895,0.00013,29.23626]
[1777314884619,38.73,76689.11,0.0,0.399,0.00013,29.23739]
[1777314886702,38.72,76688.44,0.0,0.39891,0.00013,29.23535]
[1777314886706,38.72,76688.44,0.0,0.39891,0.00013,29.23535]
[1777314886713,38.72,76688.44,0.0,0.39891,0.00013,29.23535]
[1777314888691,38.72,76681.9,0.0,0.39804,0.00013,29.21602]
[1777314888730,38.72,76681.9,0.0,0.39804,0.00013,29.21602]
[1777314889173,38.72,76681.9,0.0,0.39804,0.00013,29.21602]
[1777314889274,38.72,76681.74,0.0,0.39802,0.00013,29.21552]
[1777314890712,38.72,76681.93,0.0,0.39804,0.00013,29.21605]
[1777314890883,38.72,76681.56,0.0,0.39799,0.00013,29.21493]
[1777314895917,38.72,76683.31,0.0,0.39822,0.00013,29.21997]
[1777314896772,38.72,76683.31,0.0,0.39822,0.00013,29.21997]
[1777314896970,38.72,76683.67,0.0,0.39826,0.00013,29.221]
[1777314902171,38.72,76685.09,0.0,0.39844,0.00013,29.22504]
[1777314904776,38.71,76684.81,0.0,0.3984,0.00013,29.22416]
[1777314908252,38.71,76683.62,0.0,0.39824,0.00013,29.22056]
[1777314908475,38.71,76682.76,0.0,0.39813,0.00013,29.21799]
[1777314908499,38.71,76682.76,0.0,0.39813,0.00013,29.21799]
[1777314908633,38.71,76682.76,0.0,0.39813,0.00013,29.21799]
[1777314909009,38.71,76682.79,0.0,0.39813,0.00013,29.21805]
[1777314910446,38.71,76680.05,0.0,0.39777,0.00013,29.20992]
[1777314913261,38.71,76677.52,0.0,0.39743,0.00013,29.20237]
[1777314914428,38.71,76677.5,0.0,0.39743,0.00013,29.20227]
[1777314914944,38.71,76677.5,0.0,0.39743,0.00013,29.20227]
[1777314915419,38.71,76676.49,0.0,0.39729,0.00013,29.19925]
[1777314915444,38.71,76676.49,0.0,0.39729,0.00013,29.19925]
[1777314921200,38.71,76676.08,0.0,0.39723,0.00013,29.19795]
[1777314926649,38.71,76676.22,0.0,0.39725,0.00013,29.19826]
[1777314932383,38.71,76678.04,0.0,0.39747,0.00013,29.2005]
[1777314936657,38.7,76680.04,0.0,0.39773,0.00013,29.20635]
[1777314939257,38.7,76682.17,0.0,0.39801,0.00013,29.21262]
[1777314942081,38.7,76681.95,0.0,0.39798,0.00013,29.2119]
[1777314944255,38.7,76681.72,0.0,0.39794,0.00013,29.21115]
[1777314947282,38.7,76683.81,0.0,0.39821,0.00013,29.21725]
[1777314950981,38.7,76682.96,0.0,0.3981,0.00013,29.21466]
[1777314951335,38.7,76682.96,0.0,0.3981,0.00013,29.21466]
[1777314951820,38.7,76688.93,0.0,0.39888,0.00013,29.23223]
[1777314952312,38.7,76688.97,0.0,0.39889,0.00013,29.23232]
[1777314954325,38.7,76696.86,0.0,0.39992,0.00013,29.25533]
[1777314955031,38.7,76696.86,0.0,0.39992,0.00013,29.25533]
[1777314960368,38.69,76694.22,0.0,0.39956,0.00013,29.24737]
[1777314961404,38.69,76694.22,0.0,0.39956,0.00013,29.24737]
[1777314966411,38.69,76696.03,0.0,0.39979,0.00013,29.25241]
[1777314971445,38.68,76695.78,0.0,0.39974,0.00013,29.25147]
[1777314977176,38.68,76695.61,0.0,0.39971,0.00013,29.25081]
[1777314977360,38.68,76695.61,0.0,0.39971,0.00013,29.25081]
[1777314977426,38.68,76696.3,0.0,0.3998,0.00013,29.25274]
[1777314979501,38.68,76704.03,0.0,0.40082,0.00013,29.27518]
[1777314981968,38.68,76705.5,0.0,0.40101,0.00013,29.27945]
[1777314981981,38.68,76705.5,0.0,0.40101,0.00013,29.27945]
[1777314985428,38.68,76705.89,0.0,0.40107,0.00013,29.28065]
[1777314985439,38.68,76705.89,0.0,0.40107,0.00013,29.28065]
[1777314985464,38.68,76705.89,0.0,0.40107,0.00013,29.28065]
[1777314985474,38.68,76705.89,0.0,0.40107,0.00013,29.28065]
[1777314986213,38.68,76709.18,0.0,0.4015,0.00013,29.29016]
[1777314986572,38.68,76709.18,0.0,0.4015,0.00013,29.29016]
[1777314988881,38.68,76714.72,0.0,0.40224,0.00013,29.30607]
[1777314995255,38.68,76710.52,0.0,0.40167,0.00013,29.291]
[1777314995261,38.68,76710.52,0.0,0.40167,0.00013,29.291]
[1777314995306,38.68,76710.52,0.0,0.40167,0.00013,29.291]
[1777314995408,38.68,76712.41,0.0,0.40192,0.00013,29.29644]
[1777314995788,38.68,76712.41,0.0,0.40192,0.00013,29.29644]
[1777314997428,38.68,76707.03,0.0,0.40121,0.00013,29.28098]
[1777314997707,38.68,76702.95,0.0,0.40068,0.00013,29.2692]
[1777314997807,38.68,76702.95,0.0,0.40068,0.00013,29.2692]
[1777314997832,38.68,76702.95,0.0,0.40068,0.00013,29.2692]
[1777314997859,38.68,76702.95,0.0,0.40068,0.00013,29.2692]
[1777314998075,38.68,76697.67,0.0,0.39998,0.00013,29.25388]
[1777314999820,38.68,76696.91,0.0,0.39988,0.00013,29.25167]
[1777314999848,38.68,76696.91,0.0,0.39988,0.00013,29.25167]
[1777314999910,38.68,76696.09,0.0,0.39977,0.00013,29.24933]
[1777315000906,38.68,76696.09,0.0,0.39977,0.00013,29.24933]
[1777315000917,38.68,76696.09,0.0,0.39977,0.00013,29.24933]
[1777315000948,38.68,76696.09,0.0,0.39977,0.00013,29.24933]
[1777315000985,38.68,76696.09,0.0,0.39977,0.00013,29.24933]
[1777315001259,38.68,76696.83,0.0,0.39987,0.00013,29.25152]
[1777315001824,38.68,76696.83,0.0,0.39987,0.00013,29.25152]
[1777315001860,38.68,76696.83,0.0,0.39987,0.00013,29.25152]
[1777315002130,38.68,76697.03,0.0,0.3999,0.00013,29.25213]
[1777315003845,38.69,76697.53,0.0,0.39997,0.00013,29.25362]
[1777315003868,38.69,76697.53,0.0,0.39997,0.00013,29.25362]
[1777315003898,38.69,76697.53,0.0,0.39997,0.00013,29.25362]
[1777315004174,38.69,76697.53,0.0,0.39997,0.00013,29.25362]
[1777315004190,38.69,76697.53,0.0,0.39997,0.00013,29.25362]
[1777315004221,38.69,76697.53,0.0,0.39997,0.00013,29.25362]
[1777315004272,38.69,76697.64,0.0,0.39999,0.00013,29.25397]
[1777315005864,38.69,76697.64,0.0,0.39999,0.00013,29.25397]
[1777315005898,38.69,76697.64,0.0,0.39999,0.00013,29.25397]
[1777315005929,38.69,76697.64,0.0,0.39999,0.00013,29.25397]
[1777315006228,38.69,76697.69,0.0,0.39999,0.00013,29.2541]
[1777315007881,38.69,76697.69,0.0,0.39999,0.00013,29.2541]
[1777315007918,38.69,76697.69,0.0,0.39999,0.00013,29.2541]
[1777315008109,38.68,76697.82,0.0,0.4,0.00013,29.25439]
[1777315009902,38.68,76697.82,0.0,0.4,0.00013,29.25439]
[1777315009936,38.68,76697.82,0.0,0.4,0.00013,29.25439]
[1777315009944,38.68,76697.82,0.0,0.4,0.00013,29.25439]
[1777315009967,38.68,76697.82,0.0,0.4,0.00013,29.25439]
[1777315011916,38.68,76697.99,0.0,0.40002,0.00013,29.2548]
[1777315011939,38.68,76697.99,0.0,0.40002,0.00013,29.2548]
[1777315011951,38.68,76697.99,0.0,0.40002,0.00013,29.2548]
[1777315011970,38.68,76697.99,0.0,0.40002,0.00013,29.2548]
[1777315013933,38.68,76698.02,0.0,0.40002,0.00013,29.25475]
[1777315013952,38.68,76698.02,0.0,0.40002,0.00013,29.25475]
[1777315013978,38.68,76698.02,0.0,0.40002,0.00013,29.25475]
[1777315015963,38.68,76698.15,0.0,0.40003,0.00013,29.25509]
[1777315015977,38.68,76698.15,0.0,0.40003,0.00013,29.25509]
[1777315015989,38.68,76698.15,0.0,0.40003,0.00013,29.25509]
[1777315016005,38.68,76698.15,0.0,0.40003,0.00013,29.25509]
[1777315017980,38.68,76698.44,0.0,0.40007,0.00013,29.25584]
[1777315017994,38.68,76698.44,0.0,0.40007,0.00013,29.25584]
[1777315018007,38.68,76698.44,0.0,0.40007,0.00013,29.25584]
[1777315018024,38.68,76698.44,0.0,0.40007,0.00013,29.25584]
[1777315018237,38.68,76698.44,0.0,0.40007,0.00013,29.25584]
[1777315023808,38.68,76705.94,0.0,0.40105,0.00013,29.27748]
[1777315028844,38.68,76706.16,0.0,0.40108,0.00013,29.2782]
[1777315031251,38.68,76705.89,0.0,0.40105,0.00013,29.27744]
[1777315032130,38.68,76702.05,0.0,0.40055,0.00013,29.26637]
[1777315032151,38.68,76702.05,0.0,0.40055,0.00013,29.26637]
[1777315032162,38.68,76702.05,0.0,0.40055,0.00013,29.26637]
[1777315032180,38.68,76702.05,0.0,0.40055,0.00013,29.26637]
[1777315034138,38.68,76699.52,0.0,0.40021,0.00013,29.25906]
[1777315034149,38.68,76699.52,0.0,0.40021,0.00013,29.25906]
[1777315034178,38.68,76699.52,0.0,0.40021,0.00013,29.25906]
[1777315034239,38.68,76699.96,0.0,0.40027,0.00013,29.26037]
[1777315036168,38.68,76699.8,0.0,0.40025,0.00013,29.25993]
[1777315036189,38.68,76699.8,0.0,0.40025,0.00013,29.25993]
[1777315036290,38.68,76699.89,0.0,0.40027,0.00013,29.26019]
[1777315038189,38.68,76700.01,0.0,0.40028,0.00013,29.26054]
[1777315038210,38.68,76700.01,0.0,0.40028,0.00013,29.26054]
[1777315038224,38.68,76700.01,0.0,0.40028,0.00013,29.26054]
[1777315038240,38.68,76700.01,0.0,0.40028,0.00013,29.26054]
[1777315040224,38.68,76699.85,0.0,0.40026,0.00013,29.26004]
[1777315040270,38.68,76699.85,0.0,0.40026,0.00013,29.26004]
[1777315040279,38.68,76699.85,0.0,0.40026,0.00013,29.26004]
[1777315040297,38.68,76699.85,0.0,0.40026,0.00013,29.26004]
[1777315040800,38.68,76698.75,0.0,0.40011,0.00013,29.25681]
[1777315040934,38.68,76698.56,0.0,0.40008,0.00013,29.25622]
[1777315046097,38.68,76692.75,0.0,0.39931,0.00013,29.23912]
[1777315046103,38.68,76692.75,0.0,0.39931,0.00013,29.23912]
[1777315046616,38.68,76691.18,0.0,0.3991,0.00013,29.23448]
[1777315046646,38.68,76691.18,0.0,0.3991,0.00013,29.23448]
[1777315047369,38.68,76691.18,0.0,0.3991,0.00013,29.23448]
[1777315047485,38.67,76688.77,0.0,0.39878,0.00013,29.22737]
[1777315049841,38.67,76687.67,0.0,0.39863,0.00013,29.22406]
[1777315050308,38.67,76687.67,0.0,0.39863,0.00013,29.22406]
[1777315050390,38.67,76688.69,0.0,0.39877,0.00013,29.22704]
[1777315056042,38.67,76688.59,0.0,0.39873,0.00013,29.2235]
[1777315061083,38.67,76688.68,0.0,0.39874,0.00013,29.22365]
[1777315067120,38.66,76687.43,0.0,0.39856,0.00013,29.21978]
[1777315070477,38.66,76689.32,0.0,0.39881,0.00013,29.22529]
[1777315070486,38.66,76689.32,0.0,0.39881,0.00013,29.22529]
[1777315071148,38.66,76692.77,0.0,0.39926,0.00013,29.23536]
[1777315072504,38.66,76692.77,0.0,0.39926,0.00013,29.23536]
[1777315077257,38.66,76693.37,0.0,0.39933,0.00013,29.23695]
[1777315077397,38.66,76694.16,0.0,0.39944,0.00013,29.23923]
[1777315078567,38.66,76694.37,0.0,0.39946,0.00013,29.23981]
[1777315079205,38.66,76695.7,0.0,0.39964,0.00013,29.24366]
[1777315084239,38.65,76700.61,0.0,0.40028,0.00013,29.2578]
[1777315086915,38.65,76700.96,0.0,0.40032,0.00013,29.25878]
[1777315088629,38.65,76701.03,0.0,0.40033,0.00013,29.25894]
[1777315093873,38.65,76702.33,0.0,0.4005,0.00013,29.2628]
[1777315094040,38.65,76702.33,0.0,0.4005,0.00013,29.2628]
[1777315094309,38.66,76702.41,0.0,0.40051,0.00013,29.26306]
[1777315099001,38.66,76704.44,0.0,0.40079,0.00013,29.26903]
[1777315099345,38.66,76704.44,0.0,0.40079,0.00013,29.26905]
[1777315104321,38.66,76704.06,0.0,0.40074,0.00013,29.26801]
[1777315104809,38.66,76703.77,0.0,0.4007,0.00013,29.26715]
[1777315104820,38.66,76703.77,0.0,0.4007,0.00013,29.26715]
[1777315104850,38.66,76703.77,0.0,0.4007,0.00013,29.26715]
[1777315105160,38.66,76703.77,0.0,0.4007,0.00013,29.26714]
[1777315106839,38.66,76703.77,0.0,0.4007,0.00013,29.26713]
[1777315106873,38.66,76703.77,0.0,0.4007,0.00013,29.26713]
[1777315107159,38.66,76703.75,0.0,0.4007,0.00013,29.26706]
[1777315108858,38.66,76703.75,0.0,0.4007,0.00013,29.26706]
[1777315108888,38.66,76703.75,0.0,0.4007,0.00013,29.26706]
[1777315108903,38.66,76703.75,0.0,0.4007,0.00013,29.26706]
[1777315108918,38.66,76703.75,0.0,0.4007,0.00013,29.26706]
[1777315110881,38.66,76703.75,0.0,0.40069,0.00013,29.26701]
[1777315110896,38.66,76703.75,0.0,0.40069,0.00013,29.26701]
[1777315110903,38.66,76703.75,0.0,0.40069,0.00013,29.26701]
[1777315110926,38.66,76703.75,0.0,0.40069,0.00013,29.26701]
[1777315112900,38.66,76703.54,0.0,0.40065,0.00013,29.26331]
[1777315112918,38.66,76703.54,0.0,0.40065,0.00013,29.26331]
[1777315112930,38.66,76703.54,0.0,0.40065,0.00013,29.26331]
[1777315112948,38.66,76703.54,0.0,0.40065,0.00013,29.26331]
[1777315114928,38.66,76703.7,0.0,0.40067,0.00013,29.26374]
[1777315114952,38.66,76703.7,0.0,0.40067,0.00013,29.26374]
[1777315114967,38.66,76703.7,0.0,0.40067,0.00013,29.26374]
[1777315114984,38.66,76703.7,0.0,0.40067,0.00013,29.26374]
[1777315116951,38.65,76703.84,0.0,0.40069,0.00013,29.26412]
[1777315117531,38.65,76703.88,0.0,0.4007,0.00013,29.26422]
[1777315118971,38.65,76703.79,0.0,0.40068,0.00013,29.26395]
[1777315118981,38.65,76703.79,0.0,0.40068,0.00013,29.26395]
[1777315124009,38.65,76704.39,0.0,0.40076,0.00013,29.26562]
[1777315125030,38.65,76704.48,0.0,0.40077,0.00013,29.26587]
[1777315125036,38.65,76704.48,0.0,0.40077,0.00013,29.26587]
[1777315125048,38.65,76704.48,0.0,0.40077,0.00013,29.26587]
[1777315129085,38.65,76704.29,0.0,0.40074,0.00013,29.26517]
[1777315129088,38.65,76704.29,0.0,0.40074,0.00013,29.26517]
[1777315129096,38.65,76704.29,0.0,0.40074,0.00013,29.26517]
[1777315134122,38.65,76704.01,0.0,0.40069,0.00013,29.26417]
[1777315134393,38.65,76704.01,0.0,0.40069,0.00013,29.26417]
[1777315134594,38.65,76704.59,0.0,0.40077,0.00013,29.26582]
[1777315135145,38.65,76704.59,0.0,0.40077,0.00013,29.26582]
[1777315135155,38.65,76704.59,0.0,0.40077,0.00013,29.26582]
[1777315135600,38.65,76704.59,0.0,0.40076,0.00013,29.26578]
[1777315137299,38.65,76706.03,0.0,0.40095,0.00013,29.26997]
[1777315137612,38.65,76706.15,0.0,0.40097,0.00013,29.27034]
[1777315141010,38.65,76704.84,0.0,0.4008,0.00013,29.26659]
[1777315141238,38.65,76704.84,0.0,0.4008,0.00013,29.26659]
[1777315141559,38.65,76703.89,0.0,0.40068,0.00013,29.26386]
[1777315143232,38.65,76698.65,0.0,0.39998,0.00013,29.24862]
[1777315143239,38.65,76698.65,0.0,0.39998,0.00013,29.24862]
[1777315143249,38.65,76698.65,0.0,0.39998,0.00013,29.24862]
[1777315147174,38.65,76702.1,0.0,0.40044,0.00013,29.25859]
[1777315147197,38.65,76702.1,0.0,0.40044,0.00013,29.25859]
[1777315147210,38.65,76702.1,0.0,0.40044,0.00013,29.25859]
[1777315147225,38.65,76702.1,0.0,0.40044,0.00013,29.25859]
[1777315147268,38.65,76702.1,0.0,0.40044,0.00013,29.25859]
[1777315147284,38.65,76702.1,0.0,0.40044,0.00013,29.25859]
[1777315147534,38.65,76705.52,0.0,0.40088,0.00013,29.26844]
[1777315149295,38.65,76705.64,0.0,0.4009,0.00013,29.26879]
[1777315149318,38.65,76705.64,0.0,0.4009,0.00013,29.26879]
[1777315149390,38.64,76705.22,0.0,0.40084,0.00013,29.2675]
[1777315151314,38.64,76705.22,0.0,0.40084,0.00013,29.2675]
[1777315151324,38.64,76705.22,0.0,0.40084,0.00013,29.2675]
[1777315151340,38.64,76705.22,0.0,0.40084,0.00013,29.2675]
[1777315151354,38.64,76705.22,0.0,0.40084,0.00013,29.2675]
[1777315153334,38.64,76704.45,0.0,0.40074,0.00013,29.26519]
[1777315153343,38.64,76704.45,0.0,0.40074,0.00013,29.26519]
[1777315153353,38.64,76704.45,0.0,0.40074,0.00013,29.26519]
[1777315153373,38.64,76704.45,0.0,0.40074,0.00013,29.26519]
[1777315155354,38.64,76704.12,0.0,0.40069,0.00013,29.26416]
[1777315155387,38.64,76704.12,0.0,0.40069,0.00013,29.26416]
[1777315155401,38.64,76704.12,0.0,0.40069,0.00013,29.26416]
[1777315155415,38.64,76704.12,0.0,0.40069,0.00013,29.26416]
[1777315155892,38.64,76704.65,0.0,0.40075,0.00013,29.26562]
[1777315156696,38.64,76706.14,0.0,0.40095,0.00013,29.26993]
[1777315156745,38.64,76706.14,0.0,0.40095,0.00013,29.2699]
[1777315161898,38.64,76708.78,0.0,0.4013,0.00013,29.27762]
[1777315168829,38.64,76707.19,0.0,0.4011,0.00013,29.27317]
[1777315173289,38.64,76706.83,0.0,0.40104,0.00013,29.26906]
[1777315173541,38.64,76706.83,0.0,0.40104,0.00013,29.26906]
[1777315173553,38.64,76706.83,0.0,0.40104,0.00013,29.26906]
[1777315173564,38.64,76706.83,0.0,0.40104,0.00013,29.26906]
[1777315173584,38.64,76706.83,0.0,0.40104,0.00013,29.26906]
[1777315175565,38.64,76706.91,0.0,0.40105,0.00013,29.26917]
[1777315175588,38.64,76706.91,0.0,0.40105,0.00013,29.26917]
[1777315175597,38.64,76706.91,0.0,0.40105,0.00013,29.26917]
[1777315175617,38.64,76706.91,0.0,0.40105,0.00013,29.26917]
[1777315177587,38.64,76706.7,0.0,0.40101,0.00013,29.26848]
[1777315177630,38.64,76706.7,0.0,0.40101,0.00013,29.26848]
[1777315177653,38.64,76706.7,0.0,0.40101,0.00013,29.26848]
[1777315179617,38.64,76706.48,0.0,0.40098,0.00013,29.26781]
[1777315179637,38.64,76706.48,0.0,0.40098,0.00013,29.26781]
[1777315179646,38.64,76706.48,0.0,0.40098,0.00013,29.26781]
[1777315179666,38.64,76706.44,0.0,0.40098,0.00013,29.26765]
[1777315181630,38.64,76706.91,0.0,0.40104,0.00013,29.26897]
[1777315181647,38.64,76706.91,0.0,0.40104,0.00013,29.26897]
[1777315181655,38.64,76706.91,0.0,0.40104,0.00013,29.26897]
[1777315181676,38.64,76707.75,0.0,0.40114,0.00013,29.27136]
[1777315183651,38.64,76707.62,0.0,0.40113,0.00013,29.27101]
[1777315183676,38.64,76707.14,0.0,0.40107,0.00013,29.26964]
[1777315183705,38.64,76707.14,0.0,0.40107,0.00013,29.26964]
[1777315184139,38.64,76705.55,0.0,0.40086,0.00013,29.26509]
[1777315185676,38.64,76705.55,0.0,0.40086,0.00013,29.26509]
[1777315185689,38.64,76705.55,0.0,0.40086,0.00013,29.26509]
[1777315185967,38.64,76705.82,0.0,0.40089,0.00013,29.26589]
[1777315187696,38.64,76705.82,0.0,0.4009,0.00013,29.26591]
[1777315187725,38.64,76705.82,0.0,0.4009,0.00013,29.26591]
[1777315187731,38.64,76705.82,0.0,0.4009,0.00013,29.26591]
[1777315187754,38.64,76705.82,0.0,0.4009,0.00013,29.26591]
[1777315189721,38.64,76706.76,0.0,0.40102,0.00013,29.26868]
[1777315189754,38.64,76706.76,0.0,0.40102,0.00013,29.26868]
[1777315189762,38.64,76706.76,0.0,0.40102,0.00013,29.26868]
[1777315189783,38.64,76706.76,0.0,0.40102,0.00013,29.26868]
[1777315191737,38.64,76705.64,0.0,0.40088,0.00013,29.26548]
[1777315191752,38.64,76705.64,0.0,0.40088,0.00013,29.26548]
[1777315191760,38.64,76705.64,0.0,0.40088,0.00013,29.26548]
[1777315191783,38.64,76705.64,0.0,0.40088,0.00013,29.26548]
[1777315193761,38.64,76705.99,0.0,0.40093,0.00013,29.26654]
[1777315193777,38.64,76705.99,0.0,0.40093,0.00013,29.26654]
[1777315193783,38.64,76705.99,0.0,0.40093,0.00013,29.26654]
[1777315193806,38.64,76705.99,0.0,0.40093,0.00013,29.26654]
[1777315195782,38.64,76705.71,0.0,0.40088,0.00013,29.26565]
[1777315195809,38.64,76705.71,0.0,0.40088,0.00013,29.26565]
[1777315195817,38.64,76705.71,0.0,0.40088,0.00013,29.26565]
[1777315195839,38.64,76705.71,0.0,0.40088,0.00013,29.26565]
[1777315196615,38.64,76705.71,0.0,0.40088,0.00013,29.26565]
[1777315196761,38.64,76705.89,0.0,0.40091,0.00013,29.26613]
[1777315196814,38.64,76705.89,0.0,0.40091,0.00013,29.26613]
[1777315196853,38.64,76705.89,0.0,0.40091,0.00013,29.26613]
[1777315197033,38.64,76701.32,0.0,0.4003,0.00013,29.25284]
[1777315198042,38.64,76701.32,0.0,0.4003,0.00013,29.25284]
[1777315198179,38.64,76701.32,0.0,0.4003,0.00013,29.25284]
[1777315198191,38.64,76701.32,0.0,0.4003,0.00013,29.25284]
[1777315198280,38.64,76695.58,0.0,0.39954,0.00013,29.23606]
[1777315202671,38.64,76691.14,0.0,0.39895,0.00013,29.22293]
[1777315203775,38.64,76690.91,0.0,0.39892,0.00013,29.22223]
[1777315204579,38.64,76690.94,0.0,0.39892,0.00013,29.22229]
[1777315205895,38.63,76691.61,0.0,0.39901,0.00013,29.22423]
[1777315205909,38.63,76691.61,0.0,0.39901,0.00013,29.22423]
[1777315207070,38.63,76690.48,0.0,0.39886,0.00013,29.22088]
[1777315207737,38.63,76690.34,0.0,0.39884,0.00013,29.22044]
[1777315207766,38.63,76690.34,0.0,0.39884,0.00013,29.22044]
[1777315207908,38.63,76690.34,0.0,0.39884,0.00013,29.22044]
[1777315207937,38.63,76690.34,0.0,0.39884,0.00013,29.22044]
[1777315209928,38.63,76686.34,0.0,0.3983,0.00013,29.20859]
[1777315210118,38.63,76686.2,0.0,0.39828,0.00013,29.20815]
[1777315215153,38.63,76687.79,0.0,0.39849,0.00013,29.21277]
[1777315220189,38.63,76688.37,0.0,0.39856,0.00013,29.21434]
[1777315226613,38.63,76687.94,0.0,0.3985,0.00013,29.21298]
[1777315232272,38.62,76687.18,0.0,0.39838,0.00013,29.20749]
[1777315236664,38.62,76687.85,0.0,0.39846,0.00013,29.2094]
[1777315236718,38.62,76688.94,0.0,0.39861,0.00013,29.2126]
[1777315239106,38.62,76695.98,0.0,0.39953,0.00013,29.23323]
[1777315239169,38.62,76695.98,0.0,0.39953,0.00013,29.23323]
[1777315239180,38.62,76695.98,0.0,0.39953,0.00013,29.23323]
[1777315239422,38.62,76696.13,0.0,0.39955,0.00013,29.23364]
[1777315240255,38.62,76696.13,0.0,0.39955,0.00013,29.23364]
[1777315241091,38.62,76696.09,0.0,0.39954,0.00013,29.23349]
[1777315241118,38.62,76696.09,0.0,0.39954,0.00013,29.23349]
[1777315241339,38.62,76696.16,0.0,0.39955,0.00013,29.23366]
[1777315243353,38.62,76705.23,0.0,0.40075,0.00013,29.26008]
[1777315248389,38.62,76704.77,0.0,0.4007,0.00013,29.25888]
[1777315249145,38.62,76704.77,0.0,0.4007,0.00013,29.25888]
[1777315250349,38.62,76703.56,0.0,0.40054,0.00013,29.2554]
[1777315250692,38.62,76703.35,0.0,0.40051,0.00013,29.25482]
[1777315252366,38.62,76703.51,0.0,0.40054,0.00013,29.25531]
[1777315252377,38.62,76703.51,0.0,0.40054,0.00013,29.25531]
[1777315257406,38.62,76704.44,0.0,0.40066,0.00013,29.25799]
[1777315258436,38.62,76704.71,0.0,0.40069,0.00013,29.25877]
[1777315258537,38.62,76706.57,0.0,0.40094,0.00013,29.26415]
[1777315261392,38.62,76705.86,0.0,0.40084,0.00013,29.26208]
[1777315262485,38.62,76704.33,0.0,0.40064,0.00013,29.25767]
[1777315262703,38.62,76704.48,0.0,0.40066,0.00013,29.25813]
[1777315264502,38.62,76704.48,0.0,0.40067,0.00013,29.25816]
[1777315264512,38.62,76704.48,0.0,0.40067,0.00013,29.25816]
[1777315266524,38.63,76704.51,0.0,0.40067,0.00013,29.2583]
[1777315266668,38.63,76704.51,0.0,0.40067,0.00013,29.2583]
[1777315266596,38.63,76704.55,0.0,0.40068,0.00013,29.25845]
[1777315267722,38.63,76704.56,0.0,0.40068,0.00013,29.2585]
[1777315270350,38.63,76703.92,0.0,0.4006,0.00013,29.2567]
[1777315270409,38.63,76703.92,0.0,0.4006,0.00013,29.2567]
[1777315270440,38.63,76703.92,0.0,0.4006,0.00013,29.2567]
[1777315270541,38.63,76703.92,0.0,0.4006,0.00013,29.2567]
[1777315270578,38.63,76703.92,0.0,0.4006,0.00013,29.2567]
[1777315270622,38.63,76703.92,0.0,0.4006,0.00013,29.2567]
[1777315271628,38.63,76698.21,0.0,0.39985,0.00013,29.24011]
[1777315274280,38.63,76694.52,0.0,0.39936,0.00013,29.22929]
[1777315274616,38.63,76694.52,0.0,0.39936,0.00013,29.22929]
[1777315274663,38.63,76694.52,0.0,0.39936,0.00013,29.22929]
[1777315274682,38.63,76694.52,0.0,0.39936,0.00013,29.22929]
[1777315274694,38.63,76694.52,0.0,0.39936,0.00013,29.22929]
[1777315274667,38.63,76694.16,0.0,0.39931,0.00013,29.22821]
[1777315275685,38.63,76694.42,0.0,0.39934,0.00013,29.22894]
[1777315276593,38.63,76694.42,0.0,0.39934,0.00013,29.22894]
[1777315276832,38.63,76695.9,0.0,0.39954,0.00013,29.23324]
[1777315278655,38.63,76696.11,0.0,0.39956,0.00013,29.23382]
[1777315278668,38.63,76696.11,0.0,0.39956,0.00013,29.23382]
[1777315278669,38.63,76696.11,0.0,0.39956,0.00013,29.23382]
[1777315278698,38.63,76696.11,0.0,0.39956,0.00013,29.23382]
[1777315278705,38.62,76699.8,0.0,0.40005,0.00013,29.24456]
[1777315280687,38.62,76699.89,0.0,0.40006,0.00013,29.24479]
[1777315281621,38.62,76700.24,0.0,0.4001,0.00013,29.24573]
[1777315282256,38.62,76700.24,0.0,0.4001,0.00013,29.24573]
[1777315282276,38.62,76700.24,0.0,0.4001,0.00013,29.24573]
[1777315282335,38.62,76700.24,0.0,0.4001,0.00013,29.24573]
[1777315282352,38.62,76700.24,0.0,0.4001,0.00013,29.24573]
[1777315282731,38.62,76700.24,0.0,0.4001,0.00013,29.24573]
[1777315282628,38.62,76700.71,0.0,0.40016,0.00013,29.24706]
[1777315284642,38.62,76709.79,0.0,0.40136,0.00013,29.27335]
[1777315289677,38.62,76709.67,0.0,0.40135,0.00013,29.27311]
[1777315290161,38.62,76709.67,0.0,0.40135,0.00013,29.27311]
[1777315290182,38.62,76709.67,0.0,0.40135,0.00013,29.27311]
[1777315290251,38.62,76709.67,0.0,0.40135,0.00013,29.27311]
[1777315290684,38.62,76708.19,0.0,0.40115,0.00013,29.26886]
[1777315290790,38.62,76708.19,0.0,0.40115,0.00013,29.26886]
[1777315290816,38.62,76708.19,0.0,0.40115,0.00013,29.26886]
[1777315290823,38.62,76708.19,0.0,0.40115,0.00013,29.26886]
[1777315290840,38.62,76708.19,0.0,0.40115,0.00013,29.26886]
[1777315292809,38.62,76703.98,0.0,0.40059,0.00013,29.25365]
[1777315292819,38.62,76703.98,0.0,0.40059,0.00013,29.25365]
[1777315292853,38.62,76703.98,0.0,0.40059,0.00013,29.25365]
[1777315292873,38.62,76703.98,0.0,0.40059,0.00013,29.25365]
[1777315292883,38.62,76703.98,0.0,0.40059,0.00013,29.25365]
[1777315293705,38.63,76704.26,0.0,0.40063,0.00013,29.25449]
[1777315294830,38.63,76704.69,0.0,0.40069,0.00013,29.25577]
[1777315294868,38.63,76704.69,0.0,0.40069,0.00013,29.25577]
[1777315294874,38.63,76704.69,0.0,0.40069,0.00013,29.25577]
[1777315294899,38.63,76704.69,0.0,0.40069,0.00013,29.25577]
[1777315296068,38.63,76704.95,0.0,0.40072,0.00013,29.25655]
[1777315300908,38.63,76706.04,0.0,0.40087,0.00013,29.25983]
[1777315301761,38.63,76705.62,0.0,0.40082,0.00013,29.25864]
[1777315306796,38.63,76709.22,0.0,0.4013,0.00013,29.26914]
[1777315311831,38.63,76708.95,0.0,0.40127,0.00013,29.26847]
[1777315315055,38.63,76708.64,0.0,0.40123,0.00013,29.26761]
[1777315315061,38.63,76708.42,0.0,0.4012,0.00013,29.267]
[1777315320894,38.64,76708.32,0.0,0.4012,0.00013,29.26683]
[1777315325131,38.64,76716.89,0.0,0.40233,0.00013,29.29153]
[1777315328196,38.64,76719.08,0.0,0.40263,0.00013,29.29782]
[1777315333251,38.64,76717.35,0.0,0.4024,0.00013,29.2929]
[1777315333263,38.64,76717.35,0.0,0.4024,0.00013,29.2929]
[1777315333670,38.64,76718.1,0.0,0.4025,0.00013,29.29506]
[1777315335266,38.64,76718.24,0.0,0.40252,0.00013,29.29546]
[1777315335290,38.64,76718.24,0.0,0.40252,0.00013,29.29546]
[1777315335300,38.64,76718.24,0.0,0.40252,0.00013,29.29546]
[1777315335318,38.64,76718.24,0.0,0.40252,0.00013,29.29546]
[1777315337299,38.64,76720.33,0.0,0.40279,0.00013,29.30143]
[1777315337319,38.64,76720.33,0.0,0.40279,0.00013,29.30143]
[1777315337330,38.64,76720.33,0.0,0.40279,0.00013,29.30143]
[1777315337345,38.64,76720.33,0.0,0.40279,0.00013,29.30143]
[1777315338033,38.64,76720.43,0.0,0.40281,0.00013,29.30172]
[1777315338798,38.64,76720.43,0.0,0.40281,0.00013,29.30172]
[1777315339633,38.64,76720.49,0.0,0.40281,0.00013,29.30189]
[1777315345271,38.64,76716.97,0.0,0.40235,0.00013,29.29187]
[1777315346934,38.64,76716.98,0.0,0.40235,0.00013,29.29189]
[1777315351980,38.64,76717.46,0.0,0.40241,0.00013,29.29024]
[1777315352111,38.64,76717.16,0.0,0.40237,0.00013,29.28938]
[1777315357147,38.64,76709.68,0.0,0.40138,0.00013,29.26797]
[1777315359551,38.64,76708.01,0.0,0.40116,0.00013,29.26317]
[1777315359806,38.64,76707.98,0.0,0.40116,0.00013,29.26312]
[1777315360165,38.64,76707.98,0.0,0.40116,0.00013,29.26312]
[1777315360216,38.64,76707.98,0.0,0.40116,0.00013,29.26312]
[1777315360343,38.64,76707.33,0.0,0.40107,0.00013,29.26126]
[1777315361568,38.64,76707.33,0.0,0.40107,0.00013,29.26126]
[1777315361592,38.64,76707.33,0.0,0.40107,0.00013,29.26126]
[1777315361660,38.64,76705.46,0.0,0.40083,0.00013,29.25588]
[1777315363587,38.64,76705.46,0.0,0.40083,0.00013,29.25588]
[1777315363795,38.64,76704.69,0.0,0.40073,0.00013,29.25369]
[1777315365607,38.64,76704.69,0.0,0.40073,0.00013,29.25372]
[1777315365624,38.64,76704.69,0.0,0.40073,0.00013,29.25372]
[1777315367636,38.64,76704.06,0.0,0.40065,0.00013,29.25191]
[1777315367641,38.64,76704.06,0.0,0.40065,0.00013,29.25191]
[1777315367655,38.64,76704.06,0.0,0.40065,0.00013,29.25191]
[1777315371688,38.64,76703.95,0.0,0.40063,0.00013,29.25156]
[1777315371691,38.64,76703.95,0.0,0.40063,0.00013,29.25156]
[1777315371705,38.64,76703.95,0.0,0.40063,0.00013,29.25156]
[1777315373700,38.64,76704.84,0.0,0.40075,0.00013,29.25411]
[1777315373708,38.64,76704.84,0.0,0.40075,0.00013,29.25411]
[1777315373720,38.64,76704.84,0.0,0.40075,0.00013,29.25411]
[1777315373805,38.64,76704.4,0.0,0.40069,0.00013,29.25283]
[1777315375728,38.64,76704.4,0.0,0.40069,0.00013,29.25282]
[1777315375868,38.64,76704.8,0.0,0.40074,0.00013,29.25397]
[1777315378037,38.64,76704.36,0.0,0.40068,0.00013,29.25269]
[1777315379781,38.64,76704.39,0.0,0.40068,0.00013,29.25276]
[1777315380334,38.64,76704.24,0.0,0.40066,0.00013,29.25231]
[1777315380573,38.64,76704.24,0.0,0.40066,0.00013,29.25231]
[1777315381055,38.64,76704.35,0.0,0.40068,0.00013,29.25262]
[1777315381113,38.64,76704.35,0.0,0.40068,0.00013,29.25262]
[1777315381833,38.64,76704.35,0.0,0.40068,0.00013,29.25262]
[1777315382867,38.64,76696.52,0.0,0.39964,0.00013,29.22981]
[1777315387886,38.64,76700.61,0.0,0.40018,0.00013,29.24163]
[1777315387896,38.64,76700.69,0.0,0.40019,0.00013,29.24184]
[1777315388365,38.64,76702.5,0.0,0.40042,0.00013,29.24708]
[1777315390134,38.64,76703.1,0.0,0.4005,0.00013,29.24881]
[1777315390576,38.64,76703.1,0.0,0.4005,0.00013,29.24881]
[1777315390586,38.64,76703.1,0.0,0.4005,0.00013,29.24881]
[1777315390795,38.64,76702.73,0.0,0.40045,0.00013,29.24772]
[1777315393938,38.64,76701.19,0.0,0.40025,0.00013,29.24321]
[1777315393952,38.64,76701.19,0.0,0.40025,0.00013,29.24321]
[1777315394409,38.64,76701.08,0.0,0.40023,0.00013,29.24287]
[1777315395950,38.64,76703.64,0.0,0.40057,0.00013,29.25029]
[1777315396887,38.64,76703.25,0.0,0.40052,0.00013,29.24914]
[1777315397978,38.64,76702.14,0.0,0.40037,0.00013,29.24594]
[1777315397990,38.64,76702.14,0.0,0.40037,0.00013,29.24594]
[1777315400001,38.64,76705.55,0.0,0.40083,0.00013,29.25589]
[1777315400013,38.64,76705.55,0.0,0.40083,0.00013,29.25589]
[1777315400019,38.64,76705.55,0.0,0.40083,0.00013,29.25589]
[1777315405693,38.64,76704.29,0.0,0.40067,0.00013,29.25239]
[1777315411527,38.64,76703.68,0.0,0.40058,0.00013,29.24772]
[1777315416563,38.65,76697.58,0.0,0.39979,0.00013,29.23012]
[1777315421597,38.65,76697.17,0.0,0.39974,0.00013,29.22911]
[1777315426632,38.65,76701.73,0.0,0.40035,0.00013,29.24248]
[1777315431667,38.65,76698.14,0.0,0.39987,0.00013,29.23198]
[1777315436702,38.65,76695.71,0.0,0.39954,0.00013,29.22473]
[1777315441737,38.65,76694.33,0.0,0.39935,0.00013,29.22054]
[1777315446772,38.64,76692.9,0.0,0.39916,0.00013,29.21619]
[1777315451807,38.64,76692.55,0.0,0.3991,0.00013,29.21502]
[1777315456874,38.64,76694.04,0.0,0.39929,0.00013,29.21927]
[1777315456937,38.64,76698.3,0.0,0.39985,0.00013,29.2317]
[1777315462627,38.64,76700.44,0.0,0.40014,0.00013,29.23804]
[1777315462885,38.64,76701.6,0.0,0.4003,0.00013,29.24145]
[1777315463171,38.64,76701.6,0.0,0.4003,0.00013,29.24145]
[1777315464157,38.64,76700.7,0.0,0.40018,0.00013,29.23886]
[1777315467870,38.64,76701.15,0.0,0.40024,0.00013,29.24027]
[1777315468697,38.64,76701.33,0.0,0.40027,0.00013,29.24082]
[1777315468930,38.64,76702.05,0.0,0.40037,0.00013,29.24295]
[1777315473963,38.65,76704.31,0.0,0.40066,0.00013,29.24658]
[1777315478048,38.65,76703.98,0.0,0.40062,0.00013,29.24573]
[1777315478094,38.65,76703.98,0.0,0.40062,0.00013,29.24573]
[1777315478173,38.65,76703.98,0.0,0.40062,0.00013,29.24573]
[1777315478824,38.65,76703.98,0.0,0.40062,0.00013,29.24573]
[1777315478999,38.65,76705.6,0.0,0.40084,0.00013,29.25045]
[1777315480203,38.65,76709.52,0.0,0.40136,0.00013,29.2618]
[1777315484631,38.65,76711.77,0.0,0.40166,0.00013,29.26833]
[1777315484673,38.65,76711.77,0.0,0.40166,0.00013,29.26833]
[1777315484700,38.65,76711.77,0.0,0.40166,0.00013,29.26833]
[1777315484979,38.65,76713.28,0.0,0.40186,0.00013,29.2727]
[1777315486255,38.65,76725.16,0.0,0.40343,0.00013,29.30657]
[1777315487338,38.65,76725.16,0.0,0.40343,0.00013,29.30657]
[1777315487619,38.65,76728.03,0.0,0.40381,0.00013,29.3147]
[1777315488113,38.65,76728.03,0.0,0.40381,0.00013,29.3147]
[1777315488119,38.65,76728.03,0.0,0.40381,0.00013,29.3147]
[1777315488835,38.65,76728.03,0.0,0.40381,0.00013,29.3147]
[1777315488878,38.65,76728.03,0.0,0.40381,0.00013,29.3147]
[1777315488980,38.65,76727.82,0.0,0.40379,0.00013,29.3141]
[1777315493061,38.65,76728.96,0.0,0.40394,0.00013,29.31729]
[1777315493107,38.65,76728.96,0.0,0.40394,0.00013,29.31729]
[1777315493292,38.65,76728.96,0.0,0.40394,0.00013,29.31729]
[1777315496685,38.65,76735.48,0.0,0.4048,0.00013,29.33556]
[1777315499247,38.65,76736.28,0.0,0.4049,0.00013,29.33774]
[1777315499950,38.65,76736.28,0.0,0.4049,0.00013,29.33774]
[1777315501009,38.65,76734.69,0.0,0.40469,0.00013,29.33328]
[1777315502160,38.65,76727.13,0.0,0.40368,0.00013,29.31197]
[1777315503965,38.65,76727.13,0.0,0.40368,0.00013,29.31197]
[1777315504054,38.65,76727.5,0.0,0.40373,0.00013,29.31301]
[1777315504101,38.65,76727.5,0.0,0.40373,0.00013,29.31301]
[1777315504103,38.65,76727.5,0.0,0.40373,0.00013,29.31301]
[1777315506897,38.65,76713.08,0.0,0.40182,0.00013,29.27193]
[1777315510466,38.65,76711.19,0.0,0.40158,0.00013,29.26653]
[1777315510480,38.65,76711.19,0.0,0.40158,0.00013,29.26653]
[1777315510538,38.65,76711.19,0.0,0.40158,0.00013,29.26653]
[1777315510675,38.65,76711.19,0.0,0.40158,0.00013,29.26653]
[1777315510837,38.65,76711.19,0.0,0.40158,0.00013,29.26653]
[1777315510877,38.65,76711.19,0.0,0.40158,0.00013,29.26653]
[1777315510915,38.65,76711.19,0.0,0.40158,0.00013,29.26653]
[1777315510987,38.65,76709.45,0.0,0.40135,0.00013,29.26155]
[1777315511072,38.65,76709.45,0.0,0.40135,0.00013,29.26155]
[1777315511819,38.65,76696.28,0.0,0.39961,0.00013,29.22335]
[1777315513625,38.65,76693.06,0.0,0.39918,0.00013,29.2139]
[1777315515481,38.65,76693.06,0.0,0.39918,0.00013,29.2139]
[1777315515582,38.65,76693.17,0.0,0.39919,0.00013,29.21418]
[1777315521293,38.64,76691.87,0.0,0.39901,0.00013,29.21023]
[1777315526160,38.64,76694.97,0.0,0.39942,0.00013,29.2192]
[1777315526992,38.64,76701.73,0.0,0.40031,0.00013,29.23886]
[1777315527275,38.64,76701.73,0.0,0.40031,0.00013,29.23886]
[1777315527292,38.64,76701.73,0.0,0.40031,0.00013,29.23886]
[1777315530527,38.64,76702.74,0.0,0.40044,0.00013,29.24175]
[1777315530534,38.64,76702.74,0.0,0.40044,0.00013,29.24175]
[1777315530597,38.64,76702.74,0.0,0.40044,0.00013,29.24175]
[1777315530674,38.64,76700.31,0.0,0.40012,0.00013,29.23472]
[1777315532047,38.64,76700.31,0.0,0.40012,0.00013,29.23472]
[1777315534427,38.64,76700.62,0.0,0.40015,0.00013,29.23264]
[1777315538873,38.65,76704.35,0.0,0.40065,0.00013,29.2436]
[1777315538973,38.65,76704.72,0.0,0.4007,0.00013,29.2447]
[1777315539654,38.65,76713.74,0.0,0.4019,0.00013,29.27073]
[1777315541400,38.65,76714.4,0.0,0.40199,0.00013,29.27264]
[1777315541436,38.65,76714.4,0.0,0.40199,0.00013,29.27264]
[1777315541445,38.65,76714.4,0.0,0.40199,0.00013,29.27264]
[1777315541464,38.65,76714.4,0.0,0.40199,0.00013,29.27264]
[1777315543362,38.65,76713.45,0.0,0.40186,0.00013,29.26995]
[1777315544073,38.65,76713.45,0.0,0.40186,0.00013,29.26995]
[1777315544456,38.65,76714.51,0.0,0.402,0.00013,29.27301]
[1777315546578,38.65,76718.77,0.0,0.40257,0.00013,29.2852]
[1777315546641,38.65,76718.77,0.0,0.40257,0.00013,29.2852]
[1777315546780,38.65,76719.18,0.0,0.40262,0.00013,29.28638]
[1777315547449,38.65,76719.18,0.0,0.40262,0.00013,29.28638]
[1777315547479,38.65,76719.18,0.0,0.40262,0.00013,29.28638]
[1777315547880,38.65,76719.18,0.0,0.40262,0.00013,29.28638]
[1777315547981,38.65,76730.43,0.0,0.40411,0.00013,29.31825]
[1777315549457,38.65,76730.43,0.0,0.40411,0.00013,29.31826]
[1777315549477,38.65,76730.43,0.0,0.40411,0.00013,29.31826]
[1777315549697,38.65,76730.43,0.0,0.40411,0.00013,29.31826]
[1777315549738,38.65,76729.49,0.0,0.40399,0.00013,29.3156]
[1777315552017,38.65,76736.2,0.0,0.40488,0.00013,29.33442]
[1777315552083,38.65,76737.77,0.0,0.40508,0.00013,29.3388]
[1777315552093,38.65,76737.77,0.0,0.40508,0.00013,29.3388]
[1777315552255,38.65,76737.77,0.0,0.40508,0.00013,29.3388]
[1777315552719,38.65,76748.77,0.0,0.40654,0.00013,29.36929]
[1777315554525,38.65,76751.04,0.0,0.40685,0.00013,29.37561]
[1777315555128,38.65,76751.04,0.0,0.40685,0.00013,29.37561]
[1777315555537,38.65,76751.04,0.0,0.40685,0.00013,29.37561]
[1777315555548,38.65,76751.04,0.0,0.40685,0.00013,29.37561]
[1777315555560,38.65,76751.04,0.0,0.40685,0.00013,29.37561]
[1777315555588,38.65,76751.04,0.0,0.40685,0.00013,29.37561]
[1777315555927,38.65,76751.04,0.0,0.40685,0.00013,29.37561]
[1777315555954,38.65,76751.04,0.0,0.40685,0.00013,29.37561]
[1777315556021,38.65,76752.57,0.0,0.40705,0.00013,29.37984]
[1777315556627,38.65,76752.57,0.0,0.40705,0.00013,29.37984]
[1777315556865,38.65,76760.61,0.0,0.40812,0.00013,29.40182]
[1777315558197,38.65,76760.95,0.0,0.40816,0.00013,29.40277]
[1777315558209,38.65,76760.95,0.0,0.40816,0.00013,29.40277]
[1777315558236,38.65,76760.95,0.0,0.40816,0.00013,29.40277]
[1777315558282,38.65,76760.95,0.0,0.40816,0.00013,29.40277]
[1777315558361,38.65,76760.95,0.0,0.40816,0.00013,29.40277]
[1777315558553,38.65,76773.61,0.0,0.40985,0.00013,29.43692]
[1777315559560,38.65,76775.75,0.0,0.41013,0.00013,29.44264]
[1777315561598,38.65,76778.58,0.0,0.41051,0.00013,29.45019]
[1777315561680,38.65,76773.7,0.0,0.40986,0.00013,29.43719]
[1777315565719,38.65,76772.2,0.0,0.40966,0.00013,29.43319]
[1777315565809,38.65,76769.21,0.0,0.40926,0.00013,29.42516]
[1777315571648,38.65,76761.71,0.0,0.40827,0.00013,29.40494]
[1777315573739,38.65,76761.74,0.0,0.40828,0.00013,29.40503]
[1777315573801,38.65,76761.74,0.0,0.40828,0.00013,29.40503]
[1777315574102,38.65,76765.52,0.0,0.40878,0.00013,29.41528]
[1777315575674,38.65,76773.52,0.0,0.40984,0.00013,29.4368]
[1777315578174,38.65,76780.47,0.0,0.41077,0.00013,29.45533]
[1777315578782,38.65,76781.61,0.0,0.41092,0.00013,29.45837]
[1777315579734,38.65,76781.61,0.0,0.41092,0.00013,29.45837]
[1777315585605,38.66,76781.28,0.0,0.41088,0.00013,29.45762]
[1777315589834,38.66,76777.82,0.0,0.41043,0.00013,29.44851]
[1777315590165,38.66,76783.5,0.0,0.41118,0.00013,29.46359]
[1777315590200,38.66,76783.5,0.0,0.41118,0.00013,29.46359]
[1777315590212,38.66,76783.5,0.0,0.41118,0.00013,29.46359]
[1777315595653,38.66,76784.88,0.0,0.41136,0.00013,29.4643]
[1777315597776,38.66,76791.35,0.0,0.41222,0.00013,29.48135]
[1777315597786,38.66,76791.35,0.0,0.41222,0.00013,29.48135]
[1777315597933,38.66,76791.35,0.0,0.41222,0.00013,29.48135]
[1777315603871,38.67,76784.62,0.0,0.41134,0.00013,29.46389]
[1777315604339,38.67,76784.62,0.0,0.41134,0.00013,29.46389]
[1777315604382,38.67,76784.62,0.0,0.41134,0.00013,29.46389]
[1777315604877,38.67,76781.86,0.0,0.41098,0.00013,29.45662]
[1777315609912,38.67,76778.39,0.0,0.41052,0.00013,29.44749]
[1777315611419,38.67,76779.14,0.0,0.41062,0.00013,29.4495]
[1777315612138,38.67,76779.14,0.0,0.41062,0.00013,29.4495]
[1777315612166,38.67,76785.35,0.0,0.41145,0.00013,29.46594]
[1777315612317,38.67,76785.35,0.0,0.41145,0.00013,29.46594]
[1777315612933,38.67,76786.81,0.0,0.41164,0.00013,29.46981]
[1777315614147,38.67,76786.81,0.0,0.41164,0.00013,29.46981]
[1777315613940,38.67,76797.06,0.0,0.413,0.00013,29.49659]
[1777315614724,38.67,76797.06,0.0,0.413,0.00013,29.49659]
[1777315614750,38.67,76797.06,0.0,0.413,0.00013,29.49659]
[1777315614764,38.67,76797.06,0.0,0.413,0.00013,29.49659]
[1777315615002,38.67,76798.83,0.0,0.41324,0.00013,29.50115]
[1777315616136,38.67,76798.83,0.0,0.41324,0.00013,29.50115]
[1777315616166,38.67,76798.93,0.0,0.41325,0.00013,29.50138]
[1777315616170,38.67,76798.93,0.0,0.41325,0.00013,29.50138]
[1777315616201,38.67,76798.93,0.0,0.41325,0.00013,29.50138]
[1777315616529,38.67,76798.93,0.0,0.41325,0.00013,29.50138]
[1777315616591,38.67,76800.73,0.0,0.41349,0.00013,29.506]
[1777315618197,38.67,76800.76,0.0,0.41349,0.00013,29.50604]
[1777315618975,38.67,76802.48,0.0,0.41371,0.00013,29.51045]
[1777315619591,38.67,76802.48,0.0,0.41371,0.00013,29.51045]
[1777315621170,38.66,76791.7,0.0,0.41228,0.00013,29.48237]
[1777315622202,38.66,76788.11,0.0,0.4118,0.00013,29.47293]
[1777315622212,38.66,76788.11,0.0,0.4118,0.00013,29.47293]
[1777315622237,38.66,76788.11,0.0,0.4118,0.00013,29.47293]
[1777315623109,38.66,76785.24,0.0,0.41141,0.00013,29.46535]
[1777315624225,38.66,76785.43,0.0,0.41144,0.00013,29.46582]
[1777315624240,38.66,76785.43,0.0,0.41144,0.00013,29.46582]
[1777315624254,38.66,76785.43,0.0,0.41144,0.00013,29.46582]
[1777315625022,38.66,76785.55,0.0,0.41145,0.00013,29.46612]
[1777315625265,38.66,76785.55,0.0,0.41145,0.00013,29.46612]
[1777315626214,38.66,76787.08,0.0,0.41166,0.00013,29.47013]
[1777315626638,38.66,76787.08,0.0,0.41166,0.00013,29.47013]
[1777315626653,38.66,76787.08,0.0,0.41166,0.00013,29.47013]
[1777315626671,38.66,76787.08,0.0,0.41166,0.00013,29.47013]
[1777315628038,38.66,76795.43,0.0,0.41276,0.00013,29.49195]
[1777315632067,38.66,76800.34,0.0,0.41341,0.00013,29.50458]
[1777315636315,38.66,76796.91,0.0,0.41294,0.00013,29.49554]
[1777315637102,38.65,76796.66,0.0,0.41291,0.00013,29.49486]
[1777315640346,38.65,76796.37,0.0,0.41287,0.00013,29.49401]
[1777315641132,38.65,76796.17,0.0,0.41284,0.00013,29.49346]
[1777315646181,38.65,76799.75,0.0,0.41331,0.00013,29.50264]
[1777315646202,38.65,76799.75,0.0,0.41331,0.00013,29.50264]
[1777315646410,38.65,76799.75,0.0,0.41331,0.00013,29.50264]
[1777315647714,38.65,76800.29,0.0,0.41337,0.00013,29.50398]
[1777315648491,38.65,76799.88,0.0,0.41332,0.00013,29.50288]
[1777315648529,38.65,76799.88,0.0,0.41332,0.00013,29.50288]
[1777315648593,38.65,76805.08,0.0,0.41401,0.00013,29.51631]
[1777315650829,38.65,76805.08,0.0,0.41401,0.00013,29.51628]
[1777315651080,38.65,76805.08,0.0,0.41401,0.00013,29.51628]
[1777315652499,38.64,76809.97,0.0,0.41464,0.00013,29.52572]
[1777315653174,38.64,76809.24,0.0,0.41455,0.00013,29.52388]
[1777315654141,38.64,76809.24,0.0,0.41455,0.00013,29.52388]
[1777315655193,38.65,76810.72,0.0,0.41475,0.00013,29.52767]
[1777315655204,38.65,76810.72,0.0,0.41475,0.00013,29.52767]
[1777315655273,38.65,76810.72,0.0,0.41475,0.00013,29.52769]
[1777315656600,38.65,76810.72,0.0,0.41475,0.00013,29.52769]
[1777315656633,38.65,76810.72,0.0,0.41475,0.00013,29.52769]
[1777315656643,38.65,76810.72,0.0,0.41475,0.00013,29.52769]
[1777315662379,38.65,76815.25,0.0,0.41535,0.00013,29.53928]
[1777315664085,38.65,76812.79,0.0,0.41503,0.00013,29.53302]
[1777315664186,38.65,76811.06,0.0,0.4148,0.00013,29.52862]
[1777315669371,38.65,76807.59,0.0,0.41434,0.00013,29.51979]
[1777315671738,38.65,76805.75,0.0,0.41409,0.00013,29.51508]
[1777315671765,38.65,76805.75,0.0,0.41409,0.00013,29.51508]
[1777315672681,38.65,76808.07,0.0,0.41441,0.00013,29.52107]
[1777315674701,38.65,76808.27,0.0,0.41443,0.00013,29.5216]
[1777315674802,38.65,76809.24,0.0,0.41456,0.00013,29.52411]
[1777315677481,38.65,76805.44,0.0,0.41406,0.00013,29.51437]
[1777315677603,38.65,76805.12,0.0,0.41402,0.00013,29.51357]
[1777315679288,38.65,76801.24,0.0,0.4135,0.00013,29.50356]
[1777315679559,38.65,76801.24,0.0,0.4135,0.00013,29.50356]
[1777315679585,38.65,76801.24,0.0,0.4135,0.00013,29.50356]
[1777315679859,38.65,76797.56,0.0,0.41301,0.00013,29.49405]
[1777315680746,38.65,76797.56,0.0,0.41301,0.00013,29.49405]
[1777315680792,38.65,76797.56,0.0,0.41301,0.00013,29.49405]
[1777315681045,38.65,76797.56,0.0,0.41301,0.00013,29.49405]
[1777315681116,38.65,76795.67,0.0,0.41276,0.00013,29.48913]
[1777315686489,38.65,76793.59,0.0,0.41248,0.00013,29.48356]
[1777315691524,38.65,76792.8,0.0,0.41236,0.00013,29.48137]
[1777315695553,38.64,76783.15,0.0,0.41108,0.00013,29.45589]
[1777315697229,38.64,76783.15,0.0,0.41108,0.00013,29.45589]
[1777315697268,38.64,76780.86,0.0,0.41077,0.00013,29.4498]
[1777315697865,38.64,76780.86,0.0,0.41077,0.00013,29.4498]
[1777315697994,38.64,76779.02,0.0,0.41052,0.00013,29.44489]
[1777315698470,38.64,76779.02,0.0,0.41052,0.00013,29.44489]
[1777315698504,38.64,76779.02,0.0,0.41052,0.00013,29.44489]
[1777315698980,38.64,76779.02,0.0,0.41052,0.00013,29.44489]
[1777315700993,38.64,76773.4,0.0,0.40978,0.00013,29.42988]
[1777315703765,38.64,76768.87,0.0,0.40917,0.00013,29.41771]
[1777315703861,38.64,76767.53,0.0,0.409,0.00013,29.41411]
[1777315706630,38.64,76775.69,0.0,0.41008,0.00013,29.43602]
[1777315712030,38.64,76774.87,0.0,0.40997,0.00013,29.43381]
[1777315712097,38.64,76774.87,0.0,0.40997,0.00013,29.43381]
[1777315712131,38.64,76774.87,0.0,0.40997,0.00013,29.43381]
[1777315713511,38.64,76775.09,0.0,0.40999,0.00013,29.43134]
[1777315713616,38.64,76775.09,0.0,0.40999,0.00013,29.43134]
[1777315713664,38.64,76775.09,0.0,0.40999,0.00013,29.43134]
[1777315713697,38.64,76775.09,0.0,0.40999,0.00013,29.43134]
[1777315713963,38.64,76784.77,0.0,0.41128,0.00013,29.45706]
[1777315715135,38.64,76784.77,0.0,0.41128,0.00013,29.45706]
[1777315715173,38.64,76784.77,0.0,0.41128,0.00013,29.45706]
[1777315715218,38.64,76789.75,0.0,0.41194,0.00013,29.47016]
[1777315717890,38.64,76788.35,0.0,0.41175,0.00013,29.46645]
[1777315717904,38.64,76788.35,0.0,0.41175,0.00013,29.46645]
[1777315717987,38.64,76788.29,0.0,0.41174,0.00013,29.46627]
[1777315723749,38.64,76788.25,0.0,0.41173,0.00013,29.46605]
[1777315728784,38.64,76792.48,0.0,0.41229,0.00013,29.47704]
[1777315733819,38.63,76791.86,0.0,0.4122,0.00013,29.4753]
[1777315739005,38.63,76791.39,0.0,0.41213,0.00013,29.47398]
[1777315742130,38.63,76792.77,0.0,0.41231,0.00013,29.47753]
[1777315744053,38.63,76792.4,0.0,0.41226,0.00013,29.47652]
[1777315749931,38.63,76784.72,0.0,0.41123,0.00013,29.45617]
[1777315751940,38.63,76780.46,0.0,0.41066,0.00013,29.44486]
[1777315752022,38.62,76780.57,0.0,0.41067,0.00013,29.44515]
[1777315758165,38.62,76780.88,0.0,0.41071,0.00013,29.44592]
[1777315764029,38.62,76780.82,0.0,0.4107,0.00013,29.44571]
[1777315769064,38.62,76782.61,0.0,0.41094,0.00013,29.45042]
[1777315773759,38.62,76783.32,0.0,0.41102,0.00013,29.4492]
[1777315773862,38.62,76783.32,0.0,0.41102,0.00013,29.4492]
[1777315774101,38.62,76783.51,0.0,0.41104,0.00013,29.4497]
[1777315775107,38.62,76790.72,0.0,0.412,0.00013,29.4687]
[1777315780141,38.62,76795.33,0.0,0.41261,0.00013,29.48064]
[1777315785176,38.61,76794.58,0.0,0.4125,0.00013,29.47856]
[1777315786976,38.61,76796.07,0.0,0.4127,0.00013,29.48243]
[1777315787028,38.61,76796.07,0.0,0.4127,0.00013,29.48243]
[1777315787190,38.61,76797.57,0.0,0.4129,0.00013,29.48632]
[1777315787343,38.61,76797.57,0.0,0.4129,0.00013,29.48632]
[1777315787465,38.61,76797.57,0.0,0.4129,0.00013,29.48632]
[1777315787838,38.61,76797.57,0.0,0.4129,0.00013,29.48632]
[1777315790210,38.61,76805.88,0.0,0.414,0.00013,29.50782]
[1777315790559,38.61,76805.88,0.0,0.414,0.00013,29.50782]
[1777315792791,38.61,76807.6,0.0,0.41423,0.00013,29.51228]
[1777315793234,38.61,76806.93,0.0,0.41414,0.00013,29.51057]
[1777315793880,38.61,76806.93,0.0,0.41414,0.00013,29.51057]
[1777315795909,38.62,76806.23,0.0,0.41405,0.00013,29.50881]
[1777315796253,38.62,76804.36,0.0,0.4138,0.00013,29.504]
[1777315797675,38.62,76804.36,0.0,0.4138,0.00013,29.504]
[1777315797691,38.62,76804.36,0.0,0.4138,0.00013,29.504]
[1777315797920,38.62,76804.36,0.0,0.4138,0.00013,29.504]
[1777315803303,38.62,76802.79,0.0,0.4136,0.00013,29.49996]
[1777315805177,38.62,76802.27,0.0,0.41353,0.00013,29.49859]
[1777315805317,38.61,76800.99,0.0,0.41335,0.00013,29.49525]
[1777315809386,38.61,76792.23,0.0,0.41218,0.00013,29.47231]
[1777315812480,38.61,76791.54,0.0,0.41209,0.00013,29.47045]
[1777315812509,38.61,76791.54,0.0,0.41209,0.00013,29.47045]
[1777315814094,38.61,76788.73,0.0,0.41171,0.00013,29.46303]
[1777315816597,38.61,76787.23,0.0,0.41151,0.00013,29.45902]
[1777315816623,38.61,76787.23,0.0,0.41151,0.00013,29.45902]
[1777315816637,38.61,76787.23,0.0,0.41151,0.00013,29.45902]
[1777315816653,38.61,76787.23,0.0,0.41151,0.00013,29.45902]
[1777315822436,38.61,76788.37,0.0,0.41165,0.00013,29.46193]
[1777315827471,38.61,76786.57,0.0,0.41141,0.00013,29.4571]
[1777315832514,38.6,76790.56,0.0,0.41193,0.00013,29.46449]
[1777315833589,38.6,76790.56,0.0,0.41193,0.00013,29.46449]
[1777315839532,38.6,76794.94,0.0,0.4125,0.00013,29.47584]
[1777315843967,38.6,76794.48,0.0,0.41244,0.00013,29.47457]
[1777315849635,38.6,76795.87,0.0,0.41262,0.00013,29.47814]
[1777315854673,38.6,76795.85,0.0,0.41262,0.00013,29.4782]
[1777315857756,38.6,76795.74,0.0,0.41261,0.00013,29.47796]
[1777315858141,38.6,76795.74,0.0,0.41261,0.00013,29.47796]
[1777315865231,38.61,76796.68,0.0,0.41275,0.00013,29.48058]
[1777315867231,38.61,76796.19,0.0,0.41268,0.00013,29.47935]
[1777315867331,38.61,76794.41,0.0,0.41245,0.00013,29.47475]
[1777315868685,38.61,76794.41,0.0,0.41245,0.00013,29.47475]
[1777315868698,38.61,76794.41,0.0,0.41245,0.00013,29.47475]
[1777315868917,38.61,76794.41,0.0,0.41245,0.00013,29.47475]
[1777315868935,38.61,76794.41,0.0,0.41245,0.00013,29.47475]
[1777315868988,38.61,76810.14,0.0,0.41454,0.00013,29.51547]
[1777315870787,38.61,76811.43,0.0,0.41472,0.00013,29.51882]
[1777315875822,38.61,76811.14,0.0,0.41468,0.00013,29.51814]
[1777315880862,38.61,76811.34,0.0,0.41471,0.00013,29.51872]
[1777315885896,38.61,76812.45,0.0,0.41487,0.00013,29.52163]
[1777315890931,38.61,76810.74,0.0,0.41464,0.00013,29.51731]
[1777315895965,38.62,76812.59,0.0,0.41488,0.00013,29.51907]
[1777315898307,38.62,76820.49,0.0,0.41594,0.00013,29.53917]
[1777315904030,38.62,76819.25,0.0,0.41577,0.00013,29.53605]
[1777315908730,38.62,76816.02,0.0,0.41535,0.00013,29.52788]
[1777315909064,38.62,76816.02,0.0,0.41535,0.00013,29.52788]
[1777315909084,38.62,76816.02,0.0,0.41535,0.00013,29.52788]
[1777315909102,38.62,76816.02,0.0,0.41535,0.00013,29.52788]
[1777315909144,38.62,76816.02,0.0,0.41535,0.00013,29.52788]
[1777315911087,38.62,76813.27,0.0,0.41498,0.00013,29.52089]
[1777315911115,38.62,76813.27,0.0,0.41498,0.00013,29.52089]
[1777315911146,38.62,76813.27,0.0,0.41498,0.00013,29.52089]
[1777315911454,38.62,76813.45,0.0,0.415,0.00013,29.52136]
[1777315913106,38.62,76813.49,0.0,0.41501,0.00013,29.52148]
[1777315913425,38.62,76813.32,0.0,0.41499,0.00013,29.52105]
[1777315915136,38.62,76813.72,0.0,0.41504,0.00013,29.52208]
[1777315915144,38.62,76813.72,0.0,0.41504,0.00013,29.52208]
[1777315915154,38.62,76813.72,0.0,0.41504,0.00013,29.52208]
[1777315915612,38.62,76813.65,0.0,0.41503,0.00013,29.52192]
[1777315916106,38.62,76813.72,0.0,0.41504,0.00013,29.52211]
[1777315916688,38.62,76813.72,0.0,0.41504,0.00013,29.52211]
[1777315916695,38.62,76813.72,0.0,0.41504,0.00013,29.52211]
[1777315917113,38.62,76818.26,0.0,0.41565,0.00013,29.53366]
[1777315920523,38.62,76822.31,0.0,0.41619,0.00013,29.54391]
[1777315922148,38.62,76829.8,0.0,0.41719,0.00013,29.56271]
[1777315923636,38.62,76831.5,0.0,0.41742,0.00013,29.56695]
[1777315923684,38.62,76831.5,0.0,0.41742,0.00013,29.56695]
[1777315924440,38.62,76831.5,0.0,0.41742,0.00013,29.56695]
[1777315924451,38.62,76831.5,0.0,0.41742,0.00013,29.56695]
[1777315925278,38.62,76837.49,0.0,0.41821,0.00013,29.58181]
[1777315925317,38.62,76837.49,0.0,0.41821,0.00013,29.58181]
[1777315925379,38.62,76843.84,0.0,0.41906,0.00013,29.59745]
[1777315927183,38.62,76845.29,0.0,0.41926,0.00013,29.601]
[1777315927560,38.62,76845.29,0.0,0.41926,0.00013,29.601]
[1777315927954,38.62,76845.29,0.0,0.41926,0.00013,29.601]
[1777315928192,38.62,76847.11,0.0,0.4195,0.00013,29.60548]
[1777315929316,38.62,76847.11,0.0,0.4195,0.00013,29.60548]
[1777315929393,38.62,76846.17,0.0,0.41938,0.00013,29.6032]
[1777315930446,38.62,76846.17,0.0,0.41938,0.00013,29.6032]
[1777315936597,38.62,76841.26,0.0,0.41873,0.00013,29.59122]
[1777315936637,38.62,76841.26,0.0,0.41873,0.00013,29.59122]
[1777315936645,38.62,76841.26,0.0,0.41873,0.00013,29.59122]
[1777315938392,38.62,76841.52,0.0,0.41876,0.00013,29.59185]
[1777315939091,38.62,76842.8,0.0,0.41893,0.00013,29.59499]
[1777315939198,38.62,76842.8,0.0,0.41893,0.00013,29.59499]
[1777315939211,38.62,76842.8,0.0,0.41893,0.00013,29.59499]
[1777315939400,38.62,76855.31,0.0,0.4206,0.00013,29.62544]
[1777315941281,38.62,76860.25,0.0,0.42126,0.00013,29.63738]
[1777315946317,38.63,76859.61,0.0,0.42119,0.00013,29.63598]
[1777315951415,38.63,76858.77,0.0,0.42109,0.00013,29.63412]
[1777315951446,38.63,76857.46,0.0,0.4209,0.00013,29.62798]
[1777315957395,38.63,76851.56,0.0,0.42012,0.00013,29.61373]
[1777315962429,38.63,76844.14,0.0,0.41913,0.00013,29.59563]
[1777315967465,38.63,76850.77,0.0,0.42001,0.00013,29.61181]
[1777315972500,38.63,76847.7,0.0,0.4196,0.00013,29.60433]
[1777315977536,38.63,76848.34,0.0,0.41969,0.00013,29.60589]
[1777315981127,38.63,76848.81,0.0,0.41975,0.00013,29.60704]
[1777315981501,38.63,76848.81,0.0,0.41975,0.00013,29.60704]
[1777315981504,38.63,76848.42,0.0,0.4197,0.00013,29.60609]
[1777315982476,38.63,76848.42,0.0,0.4197,0.00013,29.60609]
[1777315982502,38.63,76848.42,0.0,0.4197,0.00013,29.60609]
[1777315983820,38.63,76844.77,0.0,0.41921,0.00013,29.59717]
[1777315983844,38.63,76844.77,0.0,0.41921,0.00013,29.59717]
[1777315989832,38.63,76837.62,0.0,0.41826,0.00013,29.57963]
[1777315996173,38.64,76837.63,0.0,0.41826,0.00013,29.57971]
[1777315996197,38.64,76837.63,0.0,0.41826,0.00013,29.57971]
[1777315996210,38.64,76837.63,0.0,0.41826,0.00013,29.57971]
[1777315996379,38.64,76837.39,0.0,0.41823,0.00013,29.57914]
[1777315997741,38.64,76841.47,0.0,0.41878,0.00013,29.58921]
[1777315997899,38.64,76841.47,0.0,0.41878,0.00013,29.58921]
[1777315998000,38.64,76844.66,0.0,0.4192,0.00013,29.59704]
[1777316001768,38.64,76844.72,0.0,0.41921,0.00013,29.5972]
[1777316007746,38.64,76840.32,0.0,0.41863,0.00013,29.58644]
[1777316013201,38.64,76838.4,0.0,0.41836,0.00013,29.5787]
[1777316018824,38.64,76838.38,0.0,0.41837,0.00013,29.57871]
[1777316020769,38.64,76838.71,0.0,0.41841,0.00013,29.57955]
[1777316020973,38.64,76838.69,0.0,0.41841,0.00013,29.5795]
[1777316022201,38.64,76838.69,0.0,0.41841,0.00013,29.5795]
[1777316022224,38.64,76838.69,0.0,0.41841,0.00013,29.5795]
[1777316022360,38.64,76841.69,0.0,0.41881,0.00013,29.5869]
[1777316023849,38.64,76841.77,0.0,0.41882,0.00013,29.5871]
[1777316024217,38.64,76841.77,0.0,0.41882,0.00013,29.5871]
[1777316024542,38.64,76839.23,0.0,0.41848,0.00013,29.58086]
[1777316030048,38.64,76837.13,0.0,0.4182,0.00013,29.57572]
[1777316032070,38.64,76840.9,0.0,0.41871,0.00013,29.58504]
[1777316035995,38.64,76841.56,0.0,0.4188,0.00013,29.58669]
[1777316041424,38.64,76845.96,0.0,0.41939,0.00013,29.59749]
[1777316041432,38.64,76845.96,0.0,0.41939,0.00013,29.59749]
[1777316041525,38.65,76846.32,0.0,0.41944,0.00013,29.59838]
[1777316043027,38.65,76846.38,0.0,0.41944,0.00013,29.59852]
[1777316046634,38.65,76850.41,0.0,0.41999,0.00013,29.6084]
[1777316047071,38.65,76850.76,0.0,0.42003,0.00013,29.60927]
[1777316048397,38.65,76850.76,0.0,0.42003,0.00013,29.60927]
[1777316054121,38.65,76850.75,0.0,0.42004,0.00013,29.60936]
[1777316056407,38.65,76850.77,0.0,0.42005,0.00013,29.60943]
[1777316056413,38.65,76847.51,0.0,0.41961,0.00013,29.60152]
[1777316060323,38.65,76840.35,0.0,0.41866,0.00013,29.58399]
[1777316062557,38.65,76840.35,0.0,0.41866,0.00013,29.58399]
[1777316062597,38.65,76840.08,0.0,0.41862,0.00013,29.58332]
[1777316068218,38.65,76837.37,0.0,0.41826,0.00013,29.57664]
[1777316072985,38.65,76833.31,0.0,0.41771,0.00013,29.56355]
[1777316073012,38.65,76833.31,0.0,0.41771,0.00013,29.56355]
[1777316074690,38.65,76831.73,0.0,0.4175,0.00013,29.55964]
[1777316074724,38.65,76831.73,0.0,0.4175,0.00013,29.55964]
[1777316075267,38.65,76830.75,0.0,0.41737,0.00013,29.55721]
[1777316077504,38.65,76830.4,0.0,0.41732,0.00013,29.55634]
[1777316077594,38.65,76830.4,0.0,0.41732,0.00013,29.55634]
[1777316077615,38.65,76830.4,0.0,0.41732,0.00013,29.55634]
[1777316077533,38.65,76822.59,0.0,0.41628,0.00013,29.53679]
[1777316078559,38.65,76822.59,0.0,0.41628,0.00013,29.53679]
[1777316078590,38.65,76822.59,0.0,0.41628,0.00013,29.53679]
[1777316078601,38.65,76822.59,0.0,0.41628,0.00013,29.53679]
[1777316078558,38.65,76815.23,0.0,0.4153,0.00013,29.51817]
[1777316078716,38.65,76815.23,0.0,0.4153,0.00013,29.51817]
[1777316079297,38.65,76815.13,0.0,0.41529,0.00013,29.51792]
[1777316080742,38.65,76810.13,0.0,0.41462,0.00013,29.50517]
[1777316080759,38.65,76810.13,0.0,0.41462,0.00013,29.50517]
[1777316080790,38.65,76810.13,0.0,0.41462,0.00013,29.50517]
[1777316080814,38.65,76810.13,0.0,0.41462,0.00013,29.50517]
[1777316080853,38.65,76810.13,0.0,0.41462,0.00013,29.50517]
[1777316081313,38.65,76810.03,0.0,0.41461,0.00013,29.50493]
[1777316081868,38.65,76810.03,0.0,0.41461,0.00013,29.50493]
[1777316081880,38.65,76810.03,0.0,0.41461,0.00013,29.50493]
[1777316081886,38.65,76810.03,0.0,0.41461,0.00013,29.50493]
[1777316082318,38.65,76810.72,0.0,0.4147,0.00013,29.5067]
[1777316082768,38.65,76810.72,0.0,0.4147,0.00013,29.5067]
[1777316083583,38.65,76810.2,0.0,0.41463,0.00013,29.50539]
[1777316086793,38.65,76811.25,0.0,0.41477,0.00013,29.50811]
[1777316086805,38.65,76811.25,0.0,0.41477,0.00013,29.50811]
[1777316086810,38.65,76811.25,0.0,0.41477,0.00013,29.50811]
[1777316090823,38.66,76811.72,0.0,0.41484,0.00013,29.50935]
[1777316090836,38.66,76811.72,0.0,0.41484,0.00013,29.50935]
[1777316091382,38.66,76811.72,0.0,0.41484,0.00013,29.50936]
[1777316092849,38.66,76811.88,0.0,0.41486,0.00013,29.50978]
[1777316092874,38.66,76811.88,0.0,0.41486,0.00013,29.50978]
[1777316093098,38.66,76811.88,0.0,0.41486,0.00013,29.50978]
[1777316093120,38.66,76811.88,0.0,0.41486,0.00013,29.50978]
[1777316093397,38.66,76811.69,0.0,0.41484,0.00013,29.50931]
[1777316095065,38.66,76814.81,0.0,0.41525,0.00013,29.51727]
[1777316095409,38.66,76817.46,0.0,0.41561,0.00013,29.524]
[1777316100605,38.66,76818.27,0.0,0.41572,0.00013,29.52606]
[1777316106487,38.66,76818.04,0.0,0.41569,0.00013,29.5255]
[1777316109012,38.66,76824.07,0.0,0.41649,0.00013,29.54071]
[1777316111033,38.66,76824.16,0.0,0.4165,0.00013,29.54094]
[1777316116416,38.66,76826.21,0.0,0.41677,0.00013,29.54606]
[1777316116537,38.66,76826.21,0.0,0.41677,0.00013,29.54606]
[1777316116620,38.66,76828.19,0.0,0.41704,0.00013,29.55101]
[1777316117777,38.66,76828.19,0.0,0.41704,0.00013,29.55101]
[1777316119144,38.66,76832.25,0.0,0.41758,0.00013,29.56112]
[1777316121372,38.66,76833.93,0.0,0.4178,0.00013,29.56529]
[1777316124373,38.66,76834.5,0.0,0.41788,0.00013,29.56672]
[1777316129650,38.66,76836.39,0.0,0.41813,0.00013,29.57139]
[1777316134859,38.66,76831.31,0.0,0.41744,0.00013,29.55575]
[1777316135538,38.66,76831.31,0.0,0.41744,0.00013,29.55575]
[1777316140885,38.66,76837.99,0.0,0.41834,0.00013,29.57234]
[1777316142493,38.66,76837.99,0.0,0.41834,0.00013,29.57234]
[1777316142522,38.66,76837.99,0.0,0.41834,0.00013,29.57234]
[1777316142590,38.66,76838.04,0.0,0.41835,0.00013,29.57247]
[1777316143384,38.66,76838.04,0.0,0.41835,0.00013,29.57247]
[1777316148097,38.66,76844.66,0.0,0.41923,0.00013,29.58879]
[1777316148131,38.66,76844.66,0.0,0.41923,0.00013,29.58879]
[1777316148138,38.66,76844.66,0.0,0.41923,0.00013,29.58879]
[1777316153818,38.67,76844.81,0.0,0.41927,0.00013,29.58936]
[1777316158854,38.67,76844.62,0.0,0.41925,0.00013,29.58901]
[1777316163887,38.67,76843.63,0.0,0.41912,0.00013,29.58671]
[1777316168923,38.67,76839.5,0.0,0.41858,0.00013,29.5767]
[1777316171307,38.67,76833.95,0.0,0.41784,0.00013,29.563]
[1777316171323,38.67,76833.95,0.0,0.41784,0.00013,29.563]
[1777316171653,38.67,76833.95,0.0,0.41784,0.00013,29.563]
[1777316172651,38.67,76834.16,0.0,0.41787,0.00013,29.56349]
[1777316177816,38.67,76834.23,0.0,0.41787,0.00013,29.5636]
[1777316183021,38.67,76837.38,0.0,0.41829,0.00013,29.5713]
[1777316188057,38.67,76839.76,0.0,0.4186,0.00013,29.57707]
[1777316193092,38.67,76839.93,0.0,0.4186,0.00013,29.57435]
[1777316198127,38.66,76839.89,0.0,0.41859,0.00013,29.57413]
[1777316203269,38.66,76841.2,0.0,0.41876,0.00013,29.57727]
[1777316209204,38.66,76839.34,0.0,0.4185,0.00013,29.57255]
[1777316214238,38.65,76831.84,0.0,0.4175,0.00013,29.55391]
[1777316219274,38.65,76828.96,0.0,0.41711,0.00013,29.54668]
[1777316224309,38.65,76830.19,0.0,0.41727,0.00013,29.54971]
[1777316229344,38.65,76830.68,0.0,0.41734,0.00013,29.55088]
[1777316234379,38.65,76832.08,0.0,0.41752,0.00013,29.55432]
[1777316239414,38.65,76831.96,0.0,0.4175,0.00013,29.55397]
[1777316244449,38.65,76832.35,0.0,0.41755,0.00013,29.55489]
[1777316249483,38.65,76832.85,0.0,0.41761,0.00013,29.55607]
[1777316254519,38.64,76830.36,0.0,0.41727,0.00013,29.54677]
[1777316259553,38.64,76828.43,0.0,0.41701,0.00013,29.54191]
[1777316264589,38.64,76826.66,0.0,0.41677,0.00013,29.53745]
[1777316269624,38.64,76825.94,0.0,0.41667,0.00013,29.53563]
[1777316272753,38.64,76818.29,0.0,0.41565,0.00013,29.51633]
[1777316274375,38.64,76818.29,0.0,0.41565,0.00013,29.51632]
[1777316274395,38.64,76818.29,0.0,0.41565,0.00013,29.51632]
[1777316274707,38.64,76818.29,0.0,0.41565,0.00013,29.51632]
[1777316274724,38.64,76818.29,0.0,0.41565,0.00013,29.51632]
[1777316274749,38.64,76818.29,0.0,0.41565,0.00013,29.51632]
[1777316274762,38.64,76813.6,0.0,0.41502,0.00013,29.50441]
[1777316280701,38.64,76813.69,0.0,0.41504,0.00013,29.5047]
[1777316285736,38.64,76813.94,0.0,0.41508,0.00013,29.50539]
[1777316289247,38.64,76813.99,0.0,0.41509,0.00013,29.50554]
[1777316290883,38.65,76810.56,0.0,0.41463,0.00013,29.4968]
[1777316291969,38.65,76808.45,0.0,0.41435,0.00013,29.49141]
[1777316292785,38.65,76808.58,0.0,0.41437,0.00013,29.49175]
[1777316297821,38.64,76803.34,0.0,0.41367,0.00013,29.47821]
[1777316300985,38.64,76803.4,0.0,0.41367,0.00013,29.47827]
[1777316301848,38.64,76803.6,0.0,0.41369,0.00013,29.47876]
[1777316306882,38.64,76803.73,0.0,0.4137,0.00013,29.47894]
[1777316312082,38.63,76803.27,0.0,0.41362,0.00013,29.47455]
[1777316317655,38.63,76803.64,0.0,0.41366,0.00013,29.47539]
[1777316319474,38.63,76803.58,0.0,0.41365,0.00013,29.47518]
[1777316319568,38.63,76802.96,0.0,0.41357,0.00013,29.47352]
[1777316323196,38.63,76806.8,0.0,0.41408,0.00013,29.48344]
[1777316323281,38.63,76807.06,0.0,0.41411,0.00013,29.48411]
[1777316326621,38.63,76809.24,0.0,0.4144,0.00013,29.48972]
[1777316326639,38.63,76809.24,0.0,0.4144,0.00013,29.48972]
[1777316326646,38.63,76809.24,0.0,0.4144,0.00013,29.48972]
[1777316326667,38.63,76809.24,0.0,0.4144,0.00013,29.48972]
[1777316332223,38.63,76816.65,0.0,0.4154,0.00013,29.50875]
[1777316338101,38.63,76817.42,0.0,0.4155,0.00013,29.51075]
[1777316343136,38.63,76820.56,0.0,0.41593,0.00013,29.51873]
[1777316348171,38.63,76821.25,0.0,0.41602,0.00013,29.52049]
[1777316353206,38.64,76821.35,0.0,0.41603,0.00013,29.52076]
[1777316358241,38.64,76822.6,0.0,0.4162,0.00013,29.52392]
[1777316363276,38.64,76821.97,0.0,0.41612,0.00013,29.52234]
[1777316368313,38.64,76813.46,0.0,0.41498,0.00013,29.50076]
[1777316373348,38.63,76809.58,0.0,0.41445,0.00013,29.48775]
[1777316377367,38.63,76805.88,0.0,0.41396,0.00013,29.47818]
[1777316377397,38.63,76805.88,0.0,0.41396,0.00013,29.47818]
[1777316377674,38.63,76805.88,0.0,0.41396,0.00013,29.47818]
[1777316377786,38.63,76805.88,0.0,0.41396,0.00013,29.47818]
[1777316377878,38.63,76803.35,0.0,0.41362,0.00013,29.47162]
[1777316379794,38.63,76796.47,0.0,0.4127,0.00013,29.45373]
[1777316379895,38.63,76794.63,0.0,0.41245,0.00013,29.4489]
[1777316386440,38.62,76795.0,0.0,0.41248,0.00013,29.44955]
[1777316391475,38.62,76795.84,0.0,0.41258,0.00013,29.45152]
[1777316396510,38.61,76795.08,0.0,0.41247,0.00013,29.44932]
[1777316401824,38.61,76796.1,0.0,0.41259,0.00013,29.45181]
[1777316401837,38.61,76796.1,0.0,0.41259,0.00013,29.45181]
[1777316401883,38.61,76787.79,0.0,0.41148,0.00013,29.42996]
[1777316402044,38.61,76787.79,0.0,0.41148,0.00013,29.42996]
[1777316402059,38.61,76787.79,0.0,0.41148,0.00013,29.42996]
[1777316402713,38.61,76785.41,0.0,0.41116,0.00013,29.42365]
[1777316403974,38.61,76785.41,0.0,0.41116,0.00013,29.42364]
[1777316403985,38.61,76785.41,0.0,0.41116,0.00013,29.42364]
[1777316404568,38.61,76784.81,0.0,0.41108,0.00013,29.42204]
[1777316409431,38.61,76790.56,0.0,0.41185,0.00013,29.43718]
[1777316409933,38.61,76790.56,0.0,0.41185,0.00013,29.43718]
[1777316410612,38.61,76798.51,0.0,0.4129,0.00013,29.45795]
[1777316412150,38.61,76802.38,0.0,0.41342,0.00013,29.46798]
[1777316413233,38.61,76804.05,0.0,0.41364,0.00013,29.47227]
[1777316413259,38.61,76804.05,0.0,0.41364,0.00013,29.47227]
[1777316413268,38.61,76804.05,0.0,0.41364,0.00013,29.47227]
[1777316413287,38.61,76804.05,0.0,0.41364,0.00013,29.47227]
[1777316416006,38.6,76806.0,0.0,0.41389,0.00013,29.47722]
[1777316416053,38.6,76806.0,0.0,0.41389,0.00013,29.47722]
[1777316416245,38.6,76806.0,0.0,0.41389,0.00013,29.47722]
[1777316416275,38.6,76806.0,0.0,0.41389,0.00013,29.47722]
[1777316416395,38.6,76806.0,0.0,0.41389,0.00013,29.47722]
[1777316416658,38.6,76817.35,0.0,0.41541,0.00013,29.50625]
[1777316419676,38.6,76824.43,0.0,0.41635,0.00013,29.52417]
[1777316422562,38.6,76825.18,0.0,0.41645,0.00013,29.52606]
[1777316424276,38.6,76825.14,0.0,0.41645,0.00013,29.52596]
[1777316424310,38.6,76825.14,0.0,0.41645,0.00013,29.52596]
[1777316424708,38.6,76825.17,0.0,0.41645,0.00013,29.52606]
[1777316426292,38.6,76825.3,0.0,0.41647,0.00013,29.52639]
[1777316427800,38.6,76824.71,0.0,0.41639,0.00013,29.52492]
[1777316427828,38.6,76824.71,0.0,0.41639,0.00013,29.52492]
[1777316427902,38.6,76822.53,0.0,0.4161,0.00013,29.51943]
[1777316432923,38.6,76823.65,0.0,0.41624,0.00013,29.51924]
[1777316436566,38.6,76823.98,0.0,0.41629,0.00013,29.52008]
[1777316436605,38.6,76823.98,0.0,0.41629,0.00013,29.52008]
[1777316436795,38.6,76823.98,0.0,0.41629,0.00013,29.52008]
[1777316438422,38.6,76824.12,0.0,0.41631,0.00013,29.52044]
[1777316440654,38.61,76823.83,0.0,0.41627,0.00013,29.51973]
[1777316445857,38.61,76831.2,0.0,0.41726,0.00013,29.53828]
[1777316447773,38.61,76832.04,0.0,0.41737,0.00013,29.54038]
[1777316447803,38.61,76832.04,0.0,0.41737,0.00013,29.54038]
[1777316447871,38.61,76831.77,0.0,0.41733,0.00013,29.53971]
[1777316452906,38.61,76831.34,0.0,0.41728,0.00013,29.53862]
[1777316453648,38.61,76831.34,0.0,0.41728,0.00013,29.53862]
[1777316453665,38.61,76831.34,0.0,0.41728,0.00013,29.53862]
[1777316453912,38.61,76833.29,0.0,0.41754,0.00013,29.54347]
[1777316458948,38.61,76828.07,0.0,0.41684,0.00013,29.53041]
[1777316463985,38.61,76833.99,0.0,0.41763,0.00013,29.54518]
[1777316469020,38.61,76829.6,0.0,0.41704,0.00013,29.5342]
[1777316474054,38.6,76832.34,0.0,0.4174,0.00013,29.54102]
[1777316479090,38.6,76834.55,0.0,0.4177,0.00013,29.54649]
[1777316484125,38.6,76834.45,0.0,0.41768,0.00013,29.5462]
[1777316489160,38.6,76835.93,0.0,0.41788,0.00013,29.54984]
[1777316494194,38.6,76835.69,0.0,0.41783,0.00013,29.54615]
[1777316499230,38.6,76835.45,0.0,0.4178,0.00013,29.54553]
[1777316504265,38.6,76831.65,0.0,0.41729,0.00013,29.53607]
[1777316505725,38.6,76831.65,0.0,0.41729,0.00013,29.53607]
[1777316506049,38.6,76820.21,0.0,0.41576,0.00013,29.5073]
[1777316506794,38.6,76820.21,0.0,0.41576,0.00013,29.5073]
[1777316506802,38.6,76818.12,0.0,0.41548,0.00013,29.502]
[1777316507193,38.6,76818.12,0.0,0.41548,0.00013,29.502]
[1777316507286,38.6,76818.31,0.0,0.41551,0.00013,29.50248]
[1777316508971,38.6,76827.59,0.0,0.41675,0.00013,29.52593]
[1777316514335,38.6,76824.19,0.0,0.4163,0.00013,29.51739]
[1777316519370,38.6,76824.55,0.0,0.41634,0.00013,29.51831]
[1777316520303,38.6,76824.55,0.0,0.41634,0.00013,29.51831]
[1777316520535,38.6,76824.55,0.0,0.41634,0.00013,29.51831]
[1777316520655,38.6,76826.3,0.0,0.41658,0.00013,29.52272]
[1777316526033,38.6,76830.92,0.0,0.4172,0.00013,29.5344]
[1777316527775,38.61,76831.84,0.0,0.41733,0.00013,29.53676]
[1777316527787,38.61,76831.84,0.0,0.41733,0.00013,29.53676]
[1777316527875,38.61,76830.21,0.0,0.41712,0.00013,29.53275]
[1777316533628,38.61,76830.08,0.0,0.41711,0.00013,29.53262]
[1777316537589,38.61,76830.09,0.0,0.41712,0.00013,29.53274]
[1777316543196,38.62,76827.78,0.0,0.41682,0.00013,29.52714]
[1777316546599,38.62,76825.38,0.0,0.41651,0.00013,29.52122]
[1777316552023,38.62,76825.97,0.0,0.41659,0.00013,29.52274]
[1777316553419,38.62,76825.53,0.0,0.41652,0.00013,29.51858]
[1777316553696,38.62,76825.53,0.0,0.41652,0.00013,29.51858]
[1777316553713,38.62,76825.53,0.0,0.41652,0.00013,29.51858]
[1777316553718,38.62,76825.53,0.0,0.41652,0.00013,29.51858]
[1777316553751,38.62,76825.53,0.0,0.41652,0.00013,29.51858]
[1777316553935,38.62,76819.46,0.0,0.41571,0.00013,29.50326]
[1777316555719,38.62,76819.4,0.0,0.4157,0.00013,29.50311]
[1777316556045,38.62,76815.89,0.0,0.41523,0.00013,29.49421]
[1777316557832,38.62,76814.83,0.0,0.41509,0.00013,29.49152]
[1777316557860,38.62,76814.83,0.0,0.41509,0.00013,29.49152]
[1777316558364,38.62,76814.41,0.0,0.41504,0.00013,29.49046]
[1777316559100,38.62,76807.06,0.0,0.41406,0.00013,29.47164]
[1777316561670,38.62,76800.1,0.0,0.41312,0.00013,29.45355]
[1777316564342,38.62,76794.69,0.0,0.4124,0.00013,29.43937]
[1777316564376,38.62,76794.69,0.0,0.4124,0.00013,29.43937]
[1777316565838,38.62,76794.6,0.0,0.41238,0.00013,29.43909]
[1777316565864,38.62,76794.6,0.0,0.41238,0.00013,29.43909]
[1777316565916,38.62,76794.6,0.0,0.41238,0.00013,29.43907]
[1777316571739,38.62,76792.81,0.0,0.41214,0.00013,29.43428]
[1777316576774,38.61,76794.22,0.0,0.41232,0.00013,29.4379]
[1777316577657,38.61,76794.22,0.0,0.41232,0.00013,29.4379]
[1777316577971,38.61,76794.22,0.0,0.41232,0.00013,29.4379]
[1777316579990,38.61,76793.99,0.0,0.41229,0.00013,29.43727]
[1777316580051,38.61,76793.99,0.0,0.41229,0.00013,29.43727]
[1777316580091,38.61,76793.99,0.0,0.41229,0.00013,29.43727]
[1777316580084,38.61,76792.04,0.0,0.41203,0.00013,29.43214]
[1777316580824,38.61,76791.65,0.0,0.41198,0.00013,29.43112]
[1777316581812,38.61,76783.34,0.0,0.41087,0.00013,29.40916]
[1777316583264,38.61,76783.41,0.0,0.41088,0.00013,29.40934]
[1777316583287,38.61,76783.41,0.0,0.41088,0.00013,29.40934]
[1777316584045,38.61,76783.41,0.0,0.41088,0.00013,29.40934]
[1777316588079,38.61,76783.06,0.0,0.41083,0.00013,29.4084]
[1777316588096,38.61,76783.06,0.0,0.41083,0.00013,29.4084]
[1777316588108,38.61,76783.06,0.0,0.41083,0.00013,29.4084]
[1777316592923,38.61,76780.86,0.0,0.41053,0.00013,29.40255]
[1777316592953,38.61,76780.86,0.0,0.41053,0.00013,29.40255]
[1777316594157,38.61,76781.27,0.0,0.41059,0.00013,29.40364]
[1777316599939,38.61,76783.07,0.0,0.41083,0.00013,29.4084]
[1777316600533,38.61,76783.07,0.0,0.41083,0.00013,29.4084]
[1777316603537,38.61,76775.09,0.0,0.40976,0.00013,29.38712]
[1777316612023,38.61,76775.42,0.0,0.4098,0.00013,29.38501]
[1777316617058,38.61,76776.09,0.0,0.40989,0.00013,29.38683]
[1777316622094,38.61,76777.63,0.0,0.4101,0.00013,29.39098]
[1777316627132,38.61,76777.36,0.0,0.41007,0.00013,29.39028]
[1777316632165,38.61,76777.65,0.0,0.4101,0.00013,29.39107]
[1777316637200,38.61,76777.66,0.0,0.41011,0.00013,29.39112]
[1777316642693,38.62,76777.59,0.0,0.4101,0.00013,29.39095]
[1777316647818,38.62,76778.54,0.0,0.41023,0.00013,29.3935]
[1777316653312,38.62,76781.47,0.0,0.41062,0.00013,29.4013]
[1777316658347,38.62,76782.45,0.0,0.41075,0.00013,29.4039]
[1777316664543,38.62,76782.82,0.0,0.4108,0.00013,29.40487]
[1777316670312,38.61,76781.85,0.0,0.41067,0.00013,29.40228]
[1777316671067,38.61,76781.85,0.0,0.41067,0.00013,29.40228]
[1777316671073,38.61,76781.85,0.0,0.41067,0.00013,29.40228]
[1777316671104,38.61,76781.85,0.0,0.41067,0.00013,29.40228]
[1777316671194,38.61,76776.35,0.0,0.40992,0.00013,29.38455]
[1777316671364,38.61,76776.35,0.0,0.40992,0.00013,29.38455]
[1777316671375,38.61,76776.35,0.0,0.40992,0.00013,29.38455]
[1777316671562,38.61,76768.41,0.0,0.40887,0.00013,29.36321]
[1777316673075,38.61,76768.41,0.0,0.40887,0.00013,29.36321]
[1777316674259,38.61,76767.36,0.0,0.40873,0.00013,29.36038]
[1777316678078,38.62,76767.69,0.0,0.40877,0.00013,29.36132]
[1777316679139,38.62,76765.97,0.0,0.40855,0.00013,29.3567]
[1777316682313,38.62,76765.98,0.0,0.40855,0.00013,29.35677]
[1777316682401,38.62,76765.98,0.0,0.40855,0.00013,29.35677]
[1777316682507,38.62,76765.98,0.0,0.40855,0.00013,29.35677]
[1777316682631,38.62,76765.98,0.0,0.40855,0.00013,29.35677]
[1777316684820,38.62,76779.72,0.0,0.41038,0.00013,29.39373]
[1777316689312,38.62,76784.75,0.0,0.41105,0.00013,29.40709]
[1777316694626,38.62,76778.94,0.0,0.41028,0.00013,29.39162]
[1777316694735,38.62,76778.94,0.0,0.41028,0.00013,29.39162]
[1777316700643,38.62,76775.43,0.0,0.40981,0.00013,29.38225]
[1777316701701,38.62,76775.43,0.0,0.40981,0.00013,29.38225]
[1777316707692,38.62,76776.33,0.0,0.40993,0.00013,29.38469]
[1777316708636,38.62,76776.33,0.0,0.40993,0.00013,29.38469]
[1777316710195,38.62,76775.94,0.0,0.40988,0.00013,29.38365]
[1777316710196,38.62,76772.26,0.0,0.40939,0.00013,29.37378]
[1777316712109,38.62,76771.98,0.0,0.40935,0.00013,29.37303]
[1777316717575,38.62,76766.63,0.0,0.40864,0.00013,29.35867]
[1777316717591,38.62,76766.63,0.0,0.40864,0.00013,29.35867]
[1777316717600,38.62,76766.63,0.0,0.40864,0.00013,29.35867]
[1777316717619,38.62,76766.63,0.0,0.40864,0.00013,29.35867]
[1777316719848,38.62,76766.67,0.0,0.40865,0.00013,29.35881]
[1777316720477,38.62,76769.32,0.0,0.40901,0.00013,29.36599]
[1777316721232,38.62,76769.32,0.0,0.40901,0.00013,29.36599]
[1777316721371,38.62,76769.31,0.0,0.409,0.00013,29.36597]
[1777316722074,38.62,76769.31,0.0,0.409,0.00013,29.36597]
[1777316722154,38.62,76757.67,0.0,0.40746,0.00013,29.33437]
[1777316722915,38.62,76757.67,0.0,0.40746,0.00013,29.33437]
[1777316723635,38.62,76756.02,0.0,0.40724,0.00013,29.32987]
[1777316726683,38.62,76754.02,0.0,0.40698,0.00013,29.32447]
[1777316733246,38.63,76751.7,0.0,0.40667,0.00013,29.31522]
[1777316739047,38.63,76751.32,0.0,0.40663,0.00013,29.31439]
[1777316739067,38.63,76751.32,0.0,0.40663,0.00013,29.31439]
[1777316739098,38.63,76751.32,0.0,0.40663,0.00013,29.31439]
[1777316739146,38.63,76746.38,0.0,0.40598,0.00013,29.30078]
[1777316745103,38.63,76745.23,0.0,0.40582,0.00013,29.29762]
[1777316750996,38.63,76744.63,0.0,0.40574,0.00013,29.29594]
[1777316753072,38.63,76745.66,0.0,0.40588,0.00013,29.2988]
[1777316753092,38.63,76734.12,0.0,0.40435,0.00013,29.26659]
[1777316753981,38.63,76734.12,0.0,0.40435,0.00013,29.26659]
[1777316754865,38.63,76734.34,0.0,0.40438,0.00013,29.26722]
[1777316754905,38.63,76734.34,0.0,0.40438,0.00013,29.26722]
[1777316754996,38.63,76734.34,0.0,0.40438,0.00013,29.26722]
[1777316755013,38.63,76734.34,0.0,0.40438,0.00013,29.26722]
[1777316755250,38.63,76731.53,0.0,0.40401,0.00013,29.25933]
[1777316757228,38.63,76721.08,0.0,0.40262,0.00013,29.22974]
[1777316758040,38.63,76721.08,0.0,0.40262,0.00013,29.22974]
[1777316758164,38.63,76719.8,0.0,0.40245,0.00013,29.22609]
[1777316760064,38.64,76712.3,0.0,0.40146,0.00013,29.20462]
[1777316760777,38.64,76712.3,0.0,0.40146,0.00013,29.20462]
[1777316760800,38.64,76712.3,0.0,0.40146,0.00013,29.20462]
[1777316762165,38.64,76713.05,0.0,0.40156,0.00013,29.20679]
[1777316762195,38.64,76713.05,0.0,0.40156,0.00013,29.20679]
[1777316762286,38.64,76713.05,0.0,0.40156,0.00013,29.20679]
[1777316762288,38.64,76712.65,0.0,0.40151,0.00013,29.20567]
[1777316763912,38.64,76712.94,0.0,0.40155,0.00013,29.20653]
[1777316766299,38.64,76715.67,0.0,0.40191,0.00013,29.21441]
[1777316766989,38.64,76715.67,0.0,0.40191,0.00013,29.21443]
[1777316770084,38.64,76713.41,0.0,0.40162,0.00013,29.208]
[1777316770165,38.64,76713.41,0.0,0.40162,0.00013,29.208]
[1777316770175,38.64,76713.41,0.0,0.40162,0.00013,29.208]
[1777316770182,38.64,76713.41,0.0,0.40162,0.00013,29.208]
[1777316770196,38.64,76713.41,0.0,0.40162,0.00013,29.208]
[1777316770298,38.64,76712.52,0.0,0.4015,0.00013,29.20546]
[1777316772180,38.64,76712.52,0.0,0.4015,0.00013,29.20549]
[1777316772212,38.64,76712.52,0.0,0.4015,0.00013,29.20549]
[1777316772280,38.64,76709.78,0.0,0.40114,0.00013,29.19761]
[1777316774573,38.64,76705.8,0.0,0.40061,0.00013,29.18616]
[1777316775881,38.64,76701.07,0.0,0.39999,0.00013,29.17245]
[1777316775928,38.64,76701.07,0.0,0.39999,0.00013,29.17245]
[1777316776174,38.64,76701.0,0.0,0.39998,0.00013,29.17221]
[1777316778234,38.64,76695.47,0.0,0.39925,0.00013,29.15601]
[1777316778253,38.64,76695.47,0.0,0.39925,0.00013,29.15601]
[1777316778265,38.64,76695.47,0.0,0.39925,0.00013,29.15601]
[1777316778284,38.64,76695.47,0.0,0.39925,0.00013,29.15601]
[1777316780259,38.64,76694.99,0.0,0.39918,0.00013,29.15456]
[1777316780296,38.64,76694.99,0.0,0.39918,0.00013,29.15456]
[1777316780305,38.64,76694.99,0.0,0.39918,0.00013,29.15456]
[1777316780322,38.64,76694.99,0.0,0.39918,0.00013,29.15456]
[1777316782275,38.64,76696.05,0.0,0.39932,0.00013,29.15763]
[1777316782298,38.64,76696.05,0.0,0.39932,0.00013,29.15763]
[1777316782308,38.64,76696.05,0.0,0.39932,0.00013,29.15763]
[1777316782330,38.64,76696.05,0.0,0.39932,0.00013,29.15763]
[1777316783995,38.64,76694.53,0.0,0.39911,0.00013,29.15313]
[1777316786246,38.64,76704.52,0.0,0.40043,0.00013,29.18223]
[1777316791281,38.64,76705.67,0.0,0.40058,0.00013,29.18261]
[1777316796316,38.64,76706.12,0.0,0.40065,0.00013,29.18408]
[1777316801352,38.65,76706.38,0.0,0.40069,0.00013,29.18501]
[1777316802486,38.65,76707.5,0.0,0.40084,0.00013,29.18828]
[1777316803365,38.65,76707.97,0.0,0.40091,0.00013,29.18967]
[1777316804436,38.65,76708.21,0.0,0.40094,0.00013,29.1904]
[1777316804538,38.65,76708.21,0.0,0.40094,0.00013,29.1904]
[1777316804661,38.65,76708.21,0.0,0.40094,0.00013,29.1904]
[1777316804770,38.65,76708.21,0.0,0.40094,0.00013,29.1904]
[1777316804800,38.65,76708.81,0.0,0.40102,0.00013,29.19213]
[1777316805845,38.65,76708.81,0.0,0.40102,0.00013,29.19213]
[1777316805869,38.65,76708.81,0.0,0.40102,0.00013,29.19213]
[1777316805876,38.65,76708.81,0.0,0.40102,0.00013,29.19213]
[1777316805899,38.65,76708.81,0.0,0.40102,0.00013,29.19213]
[1777316806238,38.65,76718.71,0.0,0.40234,0.00013,29.22063]
[1777316811421,38.65,76717.62,0.0,0.4022,0.00013,29.2176]
[1777316816935,38.65,76720.85,0.0,0.40263,0.00013,29.22688]
[1777316816941,38.65,76720.85,0.0,0.40263,0.00013,29.22688]
[1777316817182,38.65,76721.8,0.0,0.40275,0.00013,29.22961]
[1777316818339,38.65,76729.66,0.0,0.4038,0.00013,29.25189]
[1777316820680,38.65,76724.32,0.0,0.40309,0.00013,29.23679]
[1777316820780,38.65,76724.32,0.0,0.40309,0.00013,29.23679]
[1777316820905,38.65,76720.64,0.0,0.4026,0.00013,29.22633]
[1777316826525,38.65,76721.66,0.0,0.40274,0.00013,29.22929]
[1777316831560,38.65,76723.48,0.0,0.40298,0.00013,29.23451]
[1777316836599,38.65,76722.4,0.0,0.40284,0.00013,29.23147]
[1777316842064,38.65,76719.06,0.0,0.4024,0.00013,29.22199]
[1777316842116,38.66,76718.23,0.0,0.40229,0.00013,29.21964]
[1777316842491,38.66,76718.23,0.0,0.40229,0.00013,29.21964]
[1777316842898,38.66,76718.23,0.0,0.40229,0.00013,29.21964]
[1777316842935,38.66,76718.23,0.0,0.40229,0.00013,29.21964]
[1777316842964,38.66,76718.23,0.0,0.40229,0.00013,29.21964]
[1777316843066,38.66,76716.08,0.0,0.40201,0.00013,29.2135]
[1777316844923,38.66,76716.08,0.0,0.40201,0.00013,29.2135]
[1777316844958,38.66,76716.08,0.0,0.40201,0.00013,29.2135]
[1777316844969,38.66,76714.83,0.0,0.40184,0.00013,29.20995]
[1777316846954,38.66,76714.42,0.0,0.40179,0.00013,29.20879]
[1777316846967,38.66,76714.42,0.0,0.40179,0.00013,29.20879]
[1777316846974,38.66,76714.42,0.0,0.40179,0.00013,29.20879]
[1777316846997,38.66,76714.42,0.0,0.40179,0.00013,29.20879]
[1777316851614,38.66,76715.48,0.0,0.40193,0.00013,29.20886]
[1777316851907,38.66,76715.48,0.0,0.40193,0.00013,29.20886]
[1777316852595,38.66,76717.9,0.0,0.40225,0.00013,29.2158]
[1777316855233,38.66,76721.43,0.0,0.40272,0.00013,29.22589]
[1777316855326,38.66,76720.38,0.0,0.40258,0.00013,29.22292]
[1777316856593,38.66,76719.28,0.0,0.40243,0.00013,29.21979]
[1777316858373,38.66,76719.29,0.0,0.40243,0.00013,29.21982]
[1777316861133,38.66,76716.33,0.0,0.40204,0.00013,29.2114]
[1777316863105,38.66,76717.05,0.0,0.40214,0.00013,29.21349]
[1777316863149,38.66,76717.05,0.0,0.40214,0.00013,29.21349]
[1777316863277,38.66,76717.07,0.0,0.40214,0.00013,29.21358]
[1777316864203,38.66,76717.07,0.0,0.40214,0.00013,29.21358]
[1777316865441,38.66,76705.33,0.0,0.40059,0.00013,29.17981]
[1777316865685,38.66,76705.33,0.0,0.40059,0.00013,29.17981]
[1777316865710,38.66,76705.33,0.0,0.40059,0.00013,29.17981]
[1777316866249,38.66,76704.02,0.0,0.40042,0.00013,29.176]
[1777316867140,38.66,76704.02,0.0,0.40042,0.00013,29.176]
[1777316867364,38.66,76707.11,0.0,0.40083,0.00013,29.18498]
[1777316867962,38.66,76707.11,0.0,0.40083,0.00013,29.18498]
[1777316868398,38.66,76708.68,0.0,0.40104,0.00013,29.18957]
[1777316871173,38.67,76708.71,0.0,0.40105,0.00013,29.18976]
[1777316871191,38.67,76708.71,0.0,0.40105,0.00013,29.18976]
[1777316871233,38.67,76708.25,0.0,0.40099,0.00013,29.18848]
[1777316872846,38.67,76707.97,0.0,0.40096,0.00013,29.18772]
[1777316872880,38.67,76707.97,0.0,0.40096,0.00013,29.18772]
[1777316873214,38.67,76710.96,0.0,0.40135,0.00013,29.19639]
[1777316875355,38.67,76711.37,0.0,0.40141,0.00013,29.19762]
[1777316874868,38.67,76718.84,0.0,0.4024,0.00013,29.21908]
[1777316876026,38.67,76719.6,0.0,0.40251,0.00013,29.22128]
[1777316877269,38.67,76719.6,0.0,0.40251,0.00013,29.22128]
[1777316877306,38.67,76719.6,0.0,0.40251,0.00013,29.22128]
[1777316877318,38.67,76719.6,0.0,0.40251,0.00013,29.22128]
[1777316877336,38.67,76719.6,0.0,0.40251,0.00013,29.22128]
[1777316878035,38.67,76720.07,0.0,0.40257,0.00013,29.22265]
[1777316878078,38.67,76720.07,0.0,0.40257,0.00013,29.22265]
[1777316878392,38.67,76723.07,0.0,0.40297,0.00013,29.23126]
[1777316879298,38.67,76723.07,0.0,0.40297,0.00013,29.23126]
[1777316879349,38.67,76725.32,0.0,0.40327,0.00013,29.23772]
[1777316881290,38.69,76727.24,0.0,0.40357,0.00013,29.24388]
[1777316881295,38.69,76727.24,0.0,0.40357,0.00013,29.24388]
[1777316881319,38.69,76727.24,0.0,0.40357,0.00013,29.24388]
[1777316881359,38.7,76727.52,0.0,0.40364,0.00013,29.24536]
[1777316883319,38.71,76727.76,0.0,0.40371,0.00013,29.24667]
[1777316883356,38.71,76727.76,0.0,0.40371,0.00013,29.24667]
[1777316883365,38.71,76727.76,0.0,0.40371,0.00013,29.24667]
[1777316883384,38.71,76727.76,0.0,0.40371,0.00013,29.24667]
[1777316885340,38.74,76727.61,0.0,0.40376,0.00013,29.24748]
[1777316885376,38.74,76727.61,0.0,0.40376,0.00013,29.24748]
[1777316885396,38.74,76727.61,0.0,0.40376,0.00013,29.24748]
[1777316885407,38.74,76727.61,0.0,0.40376,0.00013,29.24748]
[1777316887363,38.76,76728.9,0.0,0.40399,0.00013,29.25228]
[1777316887395,38.76,76728.9,0.0,0.40399,0.00013,29.25228]
[1777316887409,38.76,76728.9,0.0,0.40399,0.00013,29.25228]
[1777316887426,38.76,76728.9,0.0,0.40399,0.00013,29.25228]
[1777316887451,38.77,76728.86,0.0,0.40402,0.00013,29.25273]
[1777316889381,38.78,76728.76,0.0,0.40403,0.00013,29.25299]
[1777316889452,38.79,76730.05,0.0,0.40423,0.00013,29.25714]
[1777316891401,38.8,76730.1,0.0,0.40427,0.00013,29.2578]
[1777316891411,38.8,76730.1,0.0,0.40427,0.00013,29.2578]
[1777316891426,38.8,76730.1,0.0,0.40427,0.00013,29.2578]
[1777316891421,38.81,76730.69,0.0,0.40437,0.00013,29.25994]
[1777316892429,38.82,76731.56,0.0,0.40451,0.00013,29.26285]
[1777316893418,38.82,76731.56,0.0,0.40451,0.00013,29.26285]
[1777316893434,38.82,76731.56,0.0,0.40451,0.00013,29.26285]
[1777316893447,38.82,76731.56,0.0,0.40451,0.00013,29.26285]
[1777316893481,38.82,76729.23,0.0,0.40421,0.00013,29.25638]
[1777316894000,38.82,76729.3,0.0,0.40422,0.00013,29.25662]
[1777316895436,38.82,76729.3,0.0,0.40422,0.00013,29.25662]
[1777316895470,38.82,76729.87,0.0,0.4043,0.00013,29.25827]
[1777316896277,38.82,76729.5,0.0,0.40425,0.00013,29.25728]
[1777316897470,38.83,76729.47,0.0,0.40425,0.00013,29.25724]
[1777316897491,38.83,76729.47,0.0,0.40425,0.00013,29.25724]
[1777316897507,38.83,76729.47,0.0,0.40425,0.00013,29.25724]
[1777316897548,38.83,76729.47,0.0,0.40425,0.00013,29.25724]
[1777316898031,38.83,76729.81,0.0,0.4043,0.00013,29.25824]
[1777316899483,38.83,76730.14,0.0,0.40434,0.00013,29.25921]
[1777316899507,38.83,76730.14,0.0,0.40434,0.00013,29.25921]
[1777316900045,38.83,76729.6,0.0,0.40427,0.00013,29.25775]
[1777316901505,38.83,76730.03,0.0,0.40433,0.00013,29.259]
[1777316901526,38.83,76730.03,0.0,0.40433,0.00013,29.259]
[1777316901544,38.83,76730.03,0.0,0.40433,0.00013,29.259]
[1777316905544,38.83,76730.23,0.0,0.40437,0.00013,29.25974]
[1777316905569,38.83,76730.23,0.0,0.40437,0.00013,29.25974]
[1777316906236,38.83,76731.0,0.0,0.40447,0.00013,29.26194]
[1777316912130,38.84,76736.97,0.0,0.40527,0.00013,29.27576]
[1777316917164,38.84,76739.12,0.0,0.40557,0.00013,29.282]
[1777316917836,38.84,76739.12,0.0,0.40557,0.00013,29.282]
[1777316919709,38.85,76739.17,0.0,0.40558,0.00013,29.28224]
[1777316925220,38.85,76737.21,0.0,0.40533,0.00013,29.27709]
[1777316926592,38.85,76737.48,0.0,0.40537,0.00013,29.27788]
[1777316926626,38.85,76737.48,0.0,0.40537,0.00013,29.27788]
[1777316926635,38.85,76737.48,0.0,0.40537,0.00013,29.27788]
[1777316927784,38.85,76737.44,0.0,0.40537,0.00013,29.27782]
[1777316928241,38.85,76737.81,0.0,0.40542,0.00013,29.2789]
[1777316933276,38.86,76738.69,0.0,0.40555,0.00013,29.28159]
[1777316937806,38.86,76738.61,0.0,0.40555,0.00013,29.28158]
[1777316937826,38.86,76738.61,0.0,0.40555,0.00013,29.28158]
[1777316938311,38.87,76738.84,0.0,0.40559,0.00013,29.28227]
[1777316942102,38.87,76740.06,0.0,0.40576,0.00013,29.2858]
[1777316942117,38.87,76740.06,0.0,0.40576,0.00013,29.2858]
[1777316942389,38.87,76741.75,0.0,0.40598,0.00013,29.29051]
[1777316944520,38.87,76742.01,0.0,0.40602,0.00013,29.29134]
[1777316947131,38.87,76743.45,0.0,0.40622,0.00013,29.29542]
[1777316952414,38.88,76743.39,0.0,0.40623,0.00013,29.29562]
[1777316957450,38.89,76745.56,0.0,0.40654,0.00013,29.30187]
[1777316962483,38.89,76744.93,0.0,0.40647,0.00013,29.30045]
[1777316964133,38.89,76745.21,0.0,0.40651,0.00013,29.30128]
[1777316969533,38.9,76749.99,0.0,0.40716,0.00013,29.31472]
[1777316975574,38.91,76750.72,0.0,0.40727,0.00013,29.31406]
[1777316980609,38.92,76751.04,0.0,0.40733,0.00013,29.31529]
[1777316986037,38.92,76750.94,0.0,0.40734,0.00013,29.3153]
[1777316991251,38.93,76749.27,0.0,0.40714,0.00013,29.31109]
[1777316993543,38.94,76750.81,0.0,0.40735,0.00013,29.31548]
[1777316993558,38.94,76750.81,0.0,0.40735,0.00013,29.31548]
[1777316994064,38.94,76752.56,0.0,0.40759,0.00013,29.3203]
[1777316994166,38.94,76757.27,0.0,0.40821,0.00013,29.3331]
[1777316995254,38.94,76757.27,0.0,0.40821,0.00013,29.3331]
[1777316995265,38.94,76757.27,0.0,0.40821,0.00013,29.3331]
[1777316995297,38.94,76757.04,0.0,0.40818,0.00013,29.33249]
[1777316997279,38.94,76757.04,0.0,0.40818,0.00013,29.33249]
[1777316998525,38.94,76756.15,0.0,0.40806,0.00013,29.33008]
[1777317003630,38.94,76758.11,0.0,0.40832,0.00013,29.33537]
[1777317006399,38.94,76750.74,0.0,0.40735,0.00013,29.31542]
[1777317012834,38.94,76750.77,0.0,0.40736,0.00013,29.31554]
[1777317018153,38.94,76750.64,0.0,0.40734,0.00013,29.31522]
[1777317018177,38.94,76750.64,0.0,0.40734,0.00013,29.31522]
[1777317018467,38.94,76749.67,0.0,0.40721,0.00013,29.31259]
[1777317020179,38.94,76749.67,0.0,0.40721,0.00013,29.31259]
[1777317020203,38.94,76749.67,0.0,0.40721,0.00013,29.31259]
[1777317020281,38.94,76748.83,0.0,0.4071,0.00013,29.31032]
[1777317020765,38.94,76748.83,0.0,0.4071,0.00013,29.31032]
[1777317023298,38.94,76748.33,0.0,0.40704,0.00013,29.30897]
[1777317023324,38.94,76748.33,0.0,0.40704,0.00013,29.30897]
[1777317023399,38.94,76747.77,0.0,0.40696,0.00013,29.30746]
[1777317028947,38.94,76749.7,0.0,0.40722,0.00013,29.31277]
[1777317033982,38.94,76752.08,0.0,0.40753,0.00013,29.31621]
[1777317039132,38.94,76752.18,0.0,0.40754,0.00013,29.31651]
[1777317045059,38.94,76753.24,0.0,0.40768,0.00013,29.31942]
[1777317050095,38.94,76758.26,0.0,0.40835,0.00013,29.33299]
[1777317052079,38.94,76758.18,0.0,0.40834,0.00013,29.33277]
[1777317052091,38.94,76758.18,0.0,0.40834,0.00013,29.33277]
[1777317052402,38.94,76757.42,0.0,0.40824,0.00013,29.33072]
[1777317053092,38.94,76757.42,0.0,0.40824,0.00013,29.33072]
[1777317055238,38.94,76757.05,0.0,0.40819,0.00013,29.32972]
[1777317055273,38.94,76757.05,0.0,0.40819,0.00013,29.32972]
[1777317055458,38.94,76757.62,0.0,0.40826,0.00013,29.33125]
[1777317058538,38.94,76756.84,0.0,0.40816,0.00013,29.32915]
[1777317059264,38.94,76741.55,0.0,0.40614,0.00013,29.28752]
[1777317061627,38.94,76743.18,0.0,0.40636,0.00013,29.29201]
[1777317064625,38.95,76746.18,0.0,0.40676,0.00013,29.30026]
[1777317069228,38.95,76755.25,0.0,0.40795,0.00013,29.32494]
[1777317077430,38.95,76754.93,0.0,0.40791,0.00013,29.32409]
[1777317083326,38.95,76755.37,0.0,0.40797,0.00013,29.3253]
[1777317088361,38.95,76751.68,0.0,0.40749,0.00013,29.31533]
[1777317091381,38.95,76743.57,0.0,0.40641,0.00013,29.29019]
[1777317096417,38.95,76746.97,0.0,0.40686,0.00013,29.29958]
[1777317100873,38.95,76743.05,0.0,0.40635,0.00013,29.28892]
[1777317102900,38.95,76743.72,0.0,0.40644,0.00013,29.2908]
[1777317108501,38.95,76749.38,0.0,0.40719,0.00013,29.30633]
[1777317113535,38.96,76749.26,0.0,0.40718,0.00013,29.30606]
[1777317115029,38.96,76748.47,0.0,0.40707,0.00013,29.30392]
[1777317117051,38.96,76748.71,0.0,0.40711,0.00013,29.3046]
[1777317122403,38.96,76751.12,0.0,0.40743,0.00013,29.31121]
[1777317127638,38.96,76753.25,0.0,0.40771,0.00013,29.31702]
[1777317132672,38.96,76753.68,0.0,0.40777,0.00013,29.31821]
[1777317137710,38.96,76753.89,0.0,0.4078,0.00013,29.31881]
[1777317138140,38.96,76753.89,0.0,0.4078,0.00013,29.31881]
[1777317138176,38.96,76753.89,0.0,0.4078,0.00013,29.31881]
[1777317138716,38.96,76754.41,0.0,0.40787,0.00013,29.32022]
[1777317141238,38.96,76757.31,0.0,0.40825,0.00013,29.32805]
[1777317141256,38.96,76757.31,0.0,0.40825,0.00013,29.32805]
[1777317141458,38.96,76757.78,0.0,0.40831,0.00013,29.32932]
[1777317142081,38.96,76757.78,0.0,0.40831,0.00013,29.32932]
[1777317142093,38.96,76757.78,0.0,0.40831,0.00013,29.32932]
[1777317142406,38.96,76757.47,0.0,0.40827,0.00013,29.32849]
[1777317147780,38.96,76757.2,0.0,0.40824,0.00013,29.32776]
[1777317150801,38.96,76746.22,0.0,0.40679,0.00013,29.29798]
[1777317155836,38.96,76753.68,0.0,0.40777,0.00013,29.31526]
[1777317160870,38.96,76758.64,0.0,0.40842,0.00013,29.32866]
[1777317166094,38.96,76759.22,0.0,0.4085,0.00013,29.33021]
[1777317167275,38.96,76761.36,0.0,0.40878,0.00013,29.33596]
[1777317168127,38.96,76762.37,0.0,0.40891,0.00013,29.33866]
[1777317168155,38.96,76762.37,0.0,0.40891,0.00013,29.33866]
[1777317168451,38.96,76766.72,0.0,0.40949,0.00013,29.35028]
[1777317171147,38.96,76768.07,0.0,0.40966,0.00013,29.35386]
[1777317177727,38.96,76768.54,0.0,0.40972,0.00013,29.35506]
[1777317177779,38.96,76769.59,0.0,0.40986,0.00013,29.35783]
[1777317177995,38.96,76769.64,0.0,0.40987,0.00013,29.35798]
[1777317179724,38.96,76769.64,0.0,0.40987,0.00013,29.35798]
[1777317180594,38.96,76774.75,0.0,0.41055,0.00013,29.37154]
[1777317181219,38.97,76775.08,0.0,0.41061,0.00013,29.37281]
[1777317181299,38.97,76775.08,0.0,0.41061,0.00013,29.37281]
[1777317181755,38.97,76775.08,0.0,0.41061,0.00013,29.37281]
[1777317181469,38.98,76779.01,0.0,0.41115,0.00013,29.38349]
[1777317185069,38.98,76785.01,0.0,0.41195,0.00013,29.39924]
[1777317185561,38.98,76785.01,0.0,0.41195,0.00013,29.39924]
[1777317185576,38.98,76785.01,0.0,0.41195,0.00013,29.39924]
[1777317185583,38.98,76785.01,0.0,0.41195,0.00013,29.39924]
[1777317185604,38.98,76785.38,0.0,0.412,0.00013,29.40024]
[1777317186623,38.98,76785.38,0.0,0.412,0.00013,29.40024]
[1777317190665,38.98,76793.42,0.0,0.41307,0.00013,29.42113]
[1777317191292,38.98,76793.31,0.0,0.41306,0.00013,29.42104]
[1777317191319,38.98,76793.31,0.0,0.41306,0.00013,29.42104]
[1777317191716,38.98,76795.18,0.0,0.41331,0.00013,29.42586]
[1777317191852,38.98,76795.18,0.0,0.41331,0.00013,29.42586]
[1777317192041,38.98,76795.18,0.0,0.41331,0.00013,29.42586]
[1777317192840,38.98,76801.36,0.0,0.41413,0.00013,29.44171]
[1777317193036,38.98,76801.36,0.0,0.41413,0.00013,29.44171]
[1777317193117,38.98,76801.36,0.0,0.41413,0.00013,29.44171]
[1777317193132,38.98,76801.36,0.0,0.41413,0.00013,29.44171]
[1777317193241,38.98,76806.83,0.0,0.41485,0.00013,29.45562]
[1777317197140,38.99,76809.59,0.0,0.41523,0.00013,29.46275]
[1777317202225,39.0,76812.36,0.0,0.41563,0.00013,29.47036]
[1777317207563,39.03,76818.55,0.0,0.41653,0.00013,29.48702]
[1777317207590,39.03,76818.55,0.0,0.41653,0.00013,29.48702]
[1777317207733,39.03,76818.55,0.0,0.41653,0.00013,29.48702]
[1777317207737,39.03,76818.19,0.0,0.41648,0.00013,29.48618]
[1777317210727,39.04,76819.81,0.0,0.4167,0.00013,29.49032]
[1777317213715,39.04,76819.73,0.0,0.41669,0.00013,29.48719]
[1777317216267,39.05,76807.6,0.0,0.4151,0.00013,29.45709]
[1777317217589,39.05,76807.6,0.0,0.4151,0.00013,29.45709]
[1777317217618,39.05,76807.6,0.0,0.4151,0.00013,29.45709]
[1777317217752,39.05,76813.78,0.0,0.41592,0.00013,29.47267]
[1777317223451,39.05,76813.58,0.0,0.41591,0.00013,29.47238]
[1777317228436,39.06,76816.4,0.0,0.41631,0.00013,29.47984]
[1777317228517,39.06,76816.4,0.0,0.41631,0.00013,29.47984]
[1777317228583,39.06,76816.4,0.0,0.41631,0.00013,29.47984]
[1777317228730,39.07,76817.18,0.0,0.41643,0.00013,29.48208]
[1777317229661,39.07,76824.3,0.0,0.41737,0.00013,29.49976]
[1777317231340,39.07,76824.3,0.0,0.41737,0.00013,29.49979]
[1777317231352,39.07,76824.3,0.0,0.41737,0.00013,29.49979]
[1777317231407,39.07,76823.59,0.0,0.41728,0.00013,29.49806]
[1777317236409,39.08,76824.62,0.0,0.41742,0.00013,29.5007]
[1777317240690,39.08,76826.46,0.0,0.41767,0.00013,29.50529]
[1777317240880,39.08,76827.12,0.0,0.41776,0.00013,29.50693]
[1777317240903,39.08,76827.12,0.0,0.41776,0.00013,29.50693]
[1777317241446,39.08,76827.21,0.0,0.41777,0.00013,29.50717]
[1777317242498,39.08,76837.33,0.0,0.41911,0.00013,29.5319]
[1777317243276,39.08,76837.33,0.0,0.41911,0.00013,29.5319]
[1777317243308,39.08,76837.33,0.0,0.41911,0.00013,29.5319]
[1777317243728,39.08,76837.33,0.0,0.41911,0.00013,29.5319]
[1777317243807,39.08,76842.11,0.0,0.41974,0.00013,29.54346]
[1777317245078,39.08,76842.26,0.0,0.41976,0.00013,29.54383]
[1777317245090,39.08,76842.26,0.0,0.41976,0.00013,29.54383]
[1777317245268,39.08,76842.26,0.0,0.41976,0.00013,29.54383]
[1777317245306,39.08,76842.26,0.0,0.41976,0.00013,29.54383]
[1777317245651,39.08,76849.34,0.0,0.4207,0.00013,29.56081]
[1777317246192,39.08,76849.34,0.0,0.4207,0.00013,29.56081]
[1777317246218,39.08,76849.34,0.0,0.4207,0.00013,29.56081]
[1777317246516,39.08,76850.9,0.0,0.42091,0.00013,29.56452]
[1777317247034,39.08,76850.9,0.0,0.42091,0.00013,29.56452]
[1777317247681,39.08,76850.9,0.0,0.42091,0.00013,29.56452]
[1777317247704,39.08,76850.9,0.0,0.42091,0.00013,29.56452]
[1777317247773,39.08,76850.9,0.0,0.42091,0.00013,29.56452]
[1777317247805,39.08,76854.69,0.0,0.42141,0.00013,29.57353]
[1777317250648,39.08,76854.51,0.0,0.42139,0.00013,29.57311]
[1777317250712,39.08,76852.58,0.0,0.42113,0.00013,29.56854]
[1777317252517,39.08,76852.41,0.0,0.42111,0.00013,29.56815]
[1777317252529,39.08,76852.41,0.0,0.42111,0.00013,29.56815]
[1777317252817,39.08,76847.88,0.0,0.42051,0.00013,29.55736]
[1777317257836,39.08,76847.6,0.0,0.42048,0.00013,29.55671]
[1777317262839,39.08,76848.65,0.0,0.42062,0.00013,29.55923]
[1777317263785,39.08,76841.62,0.0,0.41968,0.00013,29.54236]
[1777317268789,39.08,76837.74,0.0,0.41917,0.00013,29.53298]
[1777317273814,39.08,76840.25,0.0,0.41949,0.00013,29.53597]
[1777317278837,39.08,76844.25,0.0,0.42002,0.00013,29.54559]
[1777317281884,39.08,76852.43,0.0,0.4211,0.00013,29.56514]
[1777317286904,39.08,76851.4,0.0,0.42097,0.00013,29.5627]
[1777317290877,39.08,76842.75,0.0,0.41982,0.00013,29.542]
[1777317295900,39.08,76837.87,0.0,0.41918,0.00013,29.53021]
[1777317300913,39.08,76840.03,0.0,0.41946,0.00013,29.5354]
[1777317302038,39.08,76836.56,0.0,0.419,0.00013,29.52698]
[1777317302065,39.08,76836.56,0.0,0.419,0.00013,29.52698]
[1777317303025,39.08,76836.56,0.0,0.419,0.00013,29.52698]
[1777317304930,39.08,76836.63,0.0,0.41901,0.00013,29.52714]
[1777317304971,39.08,76836.63,0.0,0.41901,0.00013,29.52714]
[1777317304979,39.08,76836.63,0.0,0.41901,0.00013,29.52714]
[1777317307772,39.08,76848.85,0.0,0.42063,0.00013,29.55655]
[1777317309122,39.08,76848.85,0.0,0.42063,0.00013,29.55655]
[1777317309731,39.08,76849.94,0.0,0.42077,0.00013,29.55915]
[1777317310096,39.08,76849.94,0.0,0.42077,0.00013,29.55915]
[1777317313505,39.08,76856.46,0.0,0.42163,0.00013,29.57464]
[1777317318983,39.08,76849.52,0.0,0.42072,0.00013,29.5582]
[1777317323226,39.08,76849.21,0.0,0.42068,0.00013,29.55746]
[1777317323304,39.08,76847.45,0.0,0.42044,0.00013,29.55325]
[1777317329056,39.08,76846.61,0.0,0.42033,0.00013,29.55124]
[1777317334062,39.08,76846.0,0.0,0.42024,0.00013,29.54672]
[1777317334092,39.08,76846.0,0.0,0.42024,0.00013,29.54672]
[1777317340133,39.08,76841.32,0.0,0.41962,0.00013,29.53544]
[1777317341175,39.08,76841.32,0.0,0.41962,0.00013,29.53544]
[1777317341424,39.08,76841.32,0.0,0.41962,0.00013,29.53544]
[1777317342168,39.08,76840.61,0.0,0.41953,0.00013,29.53371]
[1777317343437,39.08,76840.36,0.0,0.41949,0.00013,29.53311]
[1777317345333,39.08,76840.66,0.0,0.41953,0.00013,29.53382]
[1777317345461,39.08,76840.66,0.0,0.41953,0.00013,29.53382]
[1777317346569,39.08,76841.18,0.0,0.4196,0.00013,29.53507]
[1777317347476,39.08,76841.14,0.0,0.41959,0.00013,29.53497]
[1777317348885,39.08,76840.32,0.0,0.41949,0.00013,29.53299]
[1777317348923,39.08,76840.32,0.0,0.41949,0.00013,29.53299]
[1777317348922,39.08,76840.78,0.0,0.41955,0.00013,29.53411]
[1777317354372,39.08,76834.63,0.0,0.41873,0.00013,29.51919]
[1777317360274,39.08,76835.4,0.0,0.41883,0.00013,29.52102]
[1777317365598,39.07,76834.04,0.0,0.41865,0.00013,29.51765]
[1777317371071,39.07,76831.32,0.0,0.41828,0.00013,29.5109]
[1777317371754,39.07,76831.32,0.0,0.41828,0.00013,29.5109]
[1777317371809,39.07,76832.16,0.0,0.41839,0.00013,29.51293]
[1777317373364,39.07,76823.44,0.0,0.41724,0.00013,29.49146]
[1777317378400,39.07,76822.45,0.0,0.41709,0.00013,29.48885]
[1777317379164,39.07,76822.45,0.0,0.41709,0.00013,29.48885]
[1777317379179,39.07,76822.45,0.0,0.41709,0.00013,29.48885]
[1777317379827,39.07,76822.45,0.0,0.41709,0.00013,29.48885]
[1777317383859,39.06,76817.25,0.0,0.4164,0.00013,29.47578]
[1777317383961,39.06,76817.34,0.0,0.41641,0.00013,29.47596]
[1777317389476,39.05,76824.36,0.0,0.41732,0.00013,29.49313]
[1777317394652,39.05,76828.2,0.0,0.41781,0.00013,29.49941]
[1777317398539,39.05,76835.64,0.0,0.41879,0.00013,29.51752]
[1777317402205,39.05,76834.3,0.0,0.41861,0.00013,29.51422]
[1777317402241,39.05,76834.3,0.0,0.41861,0.00013,29.51422]
[1777317402567,39.05,76835.13,0.0,0.41872,0.00013,29.51623]
[1777317405267,39.05,76836.2,0.0,0.41886,0.00013,29.51882]
[1777317405284,39.05,76836.2,0.0,0.41886,0.00013,29.51882]
[1777317405589,39.05,76836.2,0.0,0.41886,0.00013,29.51881]
[1777317406179,39.05,76836.2,0.0,0.41886,0.00013,29.51881]
[1777317406193,39.05,76836.2,0.0,0.41886,0.00013,29.51881]
[1777317406596,39.05,76835.04,0.0,0.4187,0.00013,29.51597]
[1777317411632,39.05,76834.38,0.0,0.41861,0.00013,29.5143]
[1777317416667,39.04,76834.19,0.0,0.41858,0.00013,29.51378]
[1777317421705,39.04,76834.02,0.0,0.41856,0.00013,29.5133]
[1777317424858,39.04,76834.28,0.0,0.41859,0.00013,29.51391]
[1777317425042,39.04,76835.06,0.0,0.41869,0.00013,29.5158]
[1777317425087,39.04,76835.06,0.0,0.41869,0.00013,29.5158]
[1777317425966,39.04,76835.06,0.0,0.41869,0.00013,29.5158]
[1777317425969,39.04,76839.64,0.0,0.4193,0.00013,29.52692]
[1777317430985,39.04,76842.59,0.0,0.41969,0.00013,29.53408]
[1777317431265,39.04,76842.59,0.0,0.41969,0.00013,29.53408]
[1777317432259,39.04,76842.65,0.0,0.4197,0.00013,29.53423]
[1777317434932,39.04,76833.99,0.0,0.41855,0.00013,29.51324]
[1777317437124,39.04,76835.3,0.0,0.41873,0.00013,29.51644]
[1777317438414,39.04,76836.35,0.0,0.41887,0.00013,29.51901]
[1777317443862,39.04,76835.87,0.0,0.4188,0.00013,29.51783]
[1777317448898,39.04,76843.24,0.0,0.41978,0.00013,29.53569]
[1777317453934,39.04,76845.93,0.0,0.42013,0.00013,29.53913]
[1777317455368,39.04,76846.62,0.0,0.42022,0.00013,29.54079]
[1777317455381,39.04,76846.62,0.0,0.42022,0.00013,29.54079]
[1777317455948,39.04,76846.36,0.0,0.42018,0.00013,29.54016]
[1777317460985,39.04,76843.17,0.0,0.41976,0.00013,29.53249]
[1777317464698,39.04,76837.08,0.0,0.41895,0.00013,29.51776]
[1777317465010,39.04,76835.97,0.0,0.41881,0.00013,29.51506]
[1777317469684,39.04,76837.39,0.0,0.419,0.00013,29.51851]
[1777317469727,39.04,76837.39,0.0,0.419,0.00013,29.51851]
[1777317470046,39.04,76836.76,0.0,0.41891,0.00013,29.51698]
[1777317471125,39.04,76831.9,0.0,0.41827,0.00013,29.50512]
[1777317472467,39.04,76827.39,0.0,0.41767,0.00013,29.49404]
[1777317472478,39.04,76827.39,0.0,0.41767,0.00013,29.49404]
[1777317473066,39.04,76823.82,0.0,0.4172,0.00013,29.48522]
[1777317478113,39.04,76821.12,0.0,0.41684,0.00013,29.47844]
[1777317483132,39.04,76816.26,0.0,0.4162,0.00013,29.46641]
[1777317489179,39.05,76820.5,0.0,0.41677,0.00013,29.47716]
[1777317494214,39.05,76819.3,0.0,0.41662,0.00013,29.47431]
[1777317499249,39.05,76819.45,0.0,0.41665,0.00013,29.47483]
[1777317504284,39.06,76822.54,0.0,0.41707,0.00013,29.48263]
[1777317509319,39.06,76822.55,0.0,0.41707,0.00013,29.48278]
[1777317514356,39.06,76819.61,0.0,0.41668,0.00013,29.47256]
[1777317519391,39.07,76823.36,0.0,0.41719,0.00013,29.48199]
[1777317524425,39.07,76825.43,0.0,0.41747,0.00013,29.4872]
[1777317529461,39.07,76826.79,0.0,0.41766,0.00013,29.49065]
[1777317534705,39.07,76821.84,0.0,0.41701,0.00013,29.47851]
[1777317540451,39.08,76815.98,0.0,0.41624,0.00013,29.46413]
[1777317540987,39.08,76815.98,0.0,0.41624,0.00013,29.46413]
[1777317541000,39.08,76815.98,0.0,0.41624,0.00013,29.46413]
[1777317541003,39.08,76815.98,0.0,0.41624,0.00013,29.46413]
[1777317541011,39.08,76815.98,0.0,0.41624,0.00013,29.46413]
[1777317541126,39.08,76815.82,0.0,0.41622,0.00013,29.46376]
[1777317542004,39.08,76805.63,0.0,0.41488,0.00013,29.4382]
[1777317542743,39.08,76805.63,0.0,0.41488,0.00013,29.4382]
[1777317543045,39.08,76801.08,0.0,0.41428,0.00013,29.4267]
[1777317543279,39.08,76801.08,0.0,0.41428,0.00013,29.4267]
[1777317543299,39.08,76801.08,0.0,0.41428,0.00013,29.4267]
[1777317543538,39.08,76801.08,0.0,0.41428,0.00013,29.4267]
[1777317545412,39.08,76790.63,0.0,0.4129,0.00013,29.40002]
[1777317546828,39.08,76789.02,0.0,0.41269,0.00013,29.39591]
[1777317546866,39.08,76789.02,0.0,0.41269,0.00013,29.39591]
[1777317547081,39.08,76787.31,0.0,0.41247,0.00013,29.39153]
[1777317550332,39.09,76785.19,0.0,0.41219,0.00013,29.38607]
[1777317550382,39.09,76785.19,0.0,0.41219,0.00013,29.38607]
[1777317550820,39.09,76785.19,0.0,0.41219,0.00013,29.38607]
[1777317550850,39.09,76785.19,0.0,0.41219,0.00013,29.38607]
[1777317550923,39.09,76768.57,0.0,0.41,0.00013,29.34255]
[1777317551639,39.09,76768.57,0.0,0.41,0.00013,29.34255]
[1777317554289,39.09,76762.87,0.0,0.40926,0.00013,29.32753]
[1777317556714,39.09,76765.71,0.0,0.40964,0.00013,29.33516]
[1777317556740,39.09,76765.71,0.0,0.40964,0.00013,29.33516]
[1777317556757,39.09,76765.71,0.0,0.40964,0.00013,29.33516]
[1777317556769,39.09,76765.71,0.0,0.40964,0.00013,29.33516]
[1777317560680,39.09,76773.44,0.0,0.41067,0.00013,29.35576]
[1777317563892,39.09,76775.96,0.0,0.411,0.00013,29.36242]
[1777317563917,39.09,76775.96,0.0,0.411,0.00013,29.36242]
[1777317564145,39.1,76776.03,0.0,0.41101,0.00013,29.36263]
[1777317569742,39.1,76778.08,0.0,0.41129,0.00013,29.36813]
[1777317570466,39.1,76778.08,0.0,0.41129,0.00013,29.36813]
[1777317570747,39.1,76775.27,0.0,0.41092,0.00013,29.36079]
[1777317575913,39.1,76777.75,0.0,0.41124,0.00013,29.36436]
[1777317578909,39.1,76770.29,0.0,0.41027,0.00013,29.34484]
[1777317579483,39.1,76770.29,0.0,0.41027,0.00013,29.34484]
[1777317579509,39.1,76770.29,0.0,0.41027,0.00013,29.34484]
[1777317579895,39.1,76770.29,0.0,0.41027,0.00013,29.34484]
[1777317580215,39.1,76769.87,0.0,0.41021,0.00013,29.34376]
[1777317580227,39.1,76769.87,0.0,0.41021,0.00013,29.34376]
[1777317580242,39.1,76769.87,0.0,0.41021,0.00013,29.34376]
[1777317580257,39.1,76769.87,0.0,0.41021,0.00013,29.34376]
[1777317582129,39.1,76769.9,0.0,0.41022,0.00013,29.34387]
[1777317583932,39.11,76770.65,0.0,0.41032,0.00013,29.34591]
[1777317586604,39.11,76771.12,0.0,0.41039,0.00013,29.34724]
[1777317586626,39.11,76771.12,0.0,0.41039,0.00013,29.34724]
[1777317586643,39.11,76771.12,0.0,0.41039,0.00013,29.34724]
[1777317586656,39.11,76771.12,0.0,0.41039,0.00013,29.34724]
[1777317589331,39.11,76771.5,0.0,0.41044,0.00013,29.34832]
[1777317589982,39.11,76771.5,0.0,0.41044,0.00013,29.34832]
[1777317592487,39.11,76769.94,0.0,0.41024,0.00013,29.3443]
[1777317592506,39.11,76769.94,0.0,0.41024,0.00013,29.3443]
[1777317592902,39.11,76771.11,0.0,0.4104,0.00013,29.34742]
[1777317597936,39.11,76764.5,0.0,0.40952,0.00013,29.32981]
[1777317601260,39.11,76762.77,0.0,0.40929,0.00013,29.32512]
[1777317601314,39.11,76762.77,0.0,0.40929,0.00013,29.32512]
[1777317607524,39.1,76764.81,0.0,0.40954,0.00013,29.33034]
[1777317613042,39.1,76762.35,0.0,0.40921,0.00013,29.32363]
[1777317617766,39.1,76760.82,0.0,0.409,0.00013,29.31941]
[1777317618244,39.1,76760.23,0.0,0.40892,0.00013,29.3178]
[1777317624119,39.09,76760.71,0.0,0.40897,0.00013,29.31887]
[1777317629161,39.09,76759.51,0.0,0.4088,0.00013,29.31548]
[1777317634196,39.08,76760.21,0.0,0.40887,0.00013,29.3141]
[1777317639230,39.08,76764.71,0.0,0.40946,0.00013,29.32593]
[1777317644265,39.08,76765.48,0.0,0.40955,0.00013,29.32784]
[1777317649299,39.07,76765.69,0.0,0.40957,0.00013,29.32828]
[1777317650589,39.07,76765.69,0.0,0.40957,0.00013,29.32828]
[1777317650664,39.07,76768.09,0.0,0.40989,0.00013,29.3346]
[1777317653786,39.07,76770.12,0.0,0.41015,0.00013,29.33995]
[1777317654015,39.07,76770.12,0.0,0.41015,0.00013,29.33995]
[1777317654050,39.07,76770.12,0.0,0.41015,0.00013,29.33995]
[1777317654061,39.07,76770.12,0.0,0.41015,0.00013,29.33995]
[1777317654077,39.07,76770.2,0.0,0.41016,0.00013,29.34012]
[1777317655205,39.07,76777.92,0.0,0.41118,0.00013,29.36041]
[1777317657645,39.07,76781.62,0.0,0.41167,0.00013,29.37008]
[1777317657660,39.07,76781.62,0.0,0.41167,0.00013,29.37008]
[1777317658677,39.07,76781.05,0.0,0.41159,0.00013,29.36859]
[1777317659173,39.07,76781.05,0.0,0.41159,0.00013,29.36859]
[1777317659230,39.07,76781.05,0.0,0.41159,0.00013,29.36859]
[1777317659246,39.07,76781.37,0.0,0.41163,0.00013,29.36941]
[1777317662711,39.07,76784.45,0.0,0.41204,0.00013,29.37742]
[1777317663043,39.07,76783.24,0.0,0.41188,0.00013,29.37425]
[1777317664071,39.07,76783.24,0.0,0.41188,0.00013,29.37425]
[1777317664103,39.07,76783.24,0.0,0.41188,0.00013,29.37425]
[1777317664204,39.07,76771.35,0.0,0.41031,0.00013,29.3431]
[1777317664746,39.07,76771.35,0.0,0.41031,0.00013,29.3431]
[1777317666636,39.07,76769.07,0.0,0.41001,0.00013,29.33709]
[1777317666656,39.07,76769.07,0.0,0.41001,0.00013,29.33709]
[1777317666680,39.07,76769.07,0.0,0.41001,0.00013,29.33709]
[1777317666752,39.07,76769.24,0.0,0.41003,0.00013,29.33751]
[1777317672759,39.07,76770.15,0.0,0.41015,0.00013,29.33985]
[1777317672842,39.07,76770.15,0.0,0.41015,0.00013,29.33985]
[1777317673069,39.07,76770.15,0.0,0.41015,0.00013,29.33985]
[1777317673107,39.07,76770.15,0.0,0.41015,0.00013,29.33985]
[1777317673153,39.07,76770.24,0.0,0.41016,0.00013,29.34005]
[1777317674785,39.07,76770.48,0.0,0.41019,0.00013,29.34069]
[1777317674855,39.07,76770.48,0.0,0.41019,0.00013,29.34069]
[1777317677679,39.07,76774.32,0.0,0.41069,0.00013,29.35074]
[1777317677705,39.07,76774.32,0.0,0.41069,0.00013,29.35074]
[1777317677717,39.07,76774.76,0.0,0.41075,0.00013,29.35188]
[1777317682031,39.07,76772.74,0.0,0.41048,0.00013,29.3465]
[1777317683018,39.06,76769.98,0.0,0.41011,0.00013,29.33919]
[1777317683034,39.06,76769.98,0.0,0.41011,0.00013,29.33919]
[1777317683041,39.06,76767.73,0.0,0.40981,0.00013,29.33321]
[1777317684960,39.06,76767.69,0.0,0.40981,0.00013,29.33308]
[1777317685061,39.06,76765.88,0.0,0.40957,0.00013,29.32826]
[1777317690587,39.06,76768.89,0.0,0.40996,0.00013,29.33616]
[1777317695622,39.06,76775.07,0.0,0.41076,0.00013,29.34929]
[1777317697624,39.06,76775.14,0.0,0.41076,0.00013,29.34943]
[1777317698867,39.06,76777.12,0.0,0.41103,0.00013,29.35462]
[1777317699111,39.06,76777.12,0.0,0.41103,0.00013,29.35462]
[1777317699134,39.06,76777.12,0.0,0.41103,0.00013,29.35462]
[1777317699213,39.06,76778.59,0.0,0.41122,0.00013,29.35842]
[1777317704272,39.05,76778.04,0.0,0.41114,0.00013,29.35689]
[1777317705317,39.05,76777.69,0.0,0.41109,0.00013,29.35592]
[1777317707193,39.05,76774.16,0.0,0.41062,0.00013,29.34662]
[1777317707289,39.05,76766.88,0.0,0.40966,0.00013,29.32731]
[1777317709721,39.05,76761.85,0.0,0.40899,0.00013,29.31386]
[1777317711293,39.05,76761.85,0.0,0.40899,0.00013,29.31386]
[1777317711328,39.05,76760.47,0.0,0.40881,0.00013,29.31016]
[1777317711735,39.05,76761.02,0.0,0.40888,0.00013,29.31163]
[1777317716779,39.05,76757.75,0.0,0.40845,0.00013,29.30281]
[1777317721805,39.05,76758.14,0.0,0.4085,0.00013,29.30381]
[1777317725181,39.05,76754.49,0.0,0.40801,0.00013,29.29398]
[1777317725282,39.05,76743.06,0.0,0.40651,0.00013,29.26296]
[1777317725441,39.05,76743.06,0.0,0.40651,0.00013,29.26296]
[1777317725465,39.05,76743.06,0.0,0.40651,0.00013,29.26296]
[1777317725668,39.05,76743.06,0.0,0.40651,0.00013,29.26296]
[1777317725708,39.05,76743.06,0.0,0.40651,0.00013,29.26296]
[1777317727347,39.05,76749.48,0.0,0.40735,0.00013,29.28044]
[1777317729490,39.05,76749.33,0.0,0.40733,0.00013,29.28004]
[1777317734897,39.05,76749.43,0.0,0.40735,0.00013,29.28032]
[1777317739931,39.05,76749.71,0.0,0.40739,0.00013,29.28109]
[1777317744967,39.05,76752.04,0.0,0.40769,0.00013,29.28741]
[1777317747503,39.05,76753.19,0.0,0.40784,0.00013,29.29051]
[1777317748570,39.05,76755.05,0.0,0.40809,0.00013,29.29553]
[1777317748624,39.05,76755.05,0.0,0.40809,0.00013,29.29553]
[1777317748995,39.05,76755.31,0.0,0.40812,0.00013,29.29623]
[1777317749662,39.05,76755.31,0.0,0.40812,0.00013,29.29623]
[1777317751203,39.05,76761.82,0.0,0.40898,0.00013,29.31368]
[1777317751703,39.05,76761.78,0.0,0.40897,0.00013,29.3105]
[1777317753043,39.05,76769.35,0.0,0.40996,0.00013,29.33061]
[1777317753805,39.05,76769.35,0.0,0.40996,0.00013,29.33061]
[1777317753817,39.05,76769.35,0.0,0.40996,0.00013,29.33061]
[1777317754031,39.05,76769.37,0.0,0.40996,0.00013,29.33065]
[1777317759066,39.04,76765.24,0.0,0.40941,0.00013,29.31958]
[1777317763331,39.04,76761.99,0.0,0.40898,0.00013,29.31089]
[1777317764104,39.04,76762.42,0.0,0.40904,0.00013,29.31206]
[1777317767249,39.04,76752.71,0.0,0.40776,0.00013,29.286]
[1777317773166,39.04,76750.41,0.0,0.40745,0.00013,29.27969]
[1777317778201,39.04,76754.23,0.0,0.40795,0.00013,29.28996]
[1777317783236,39.04,76755.29,0.0,0.40809,0.00013,29.29279]
[1777317788272,39.04,76753.57,0.0,0.40786,0.00013,29.28813]
[1777317793308,39.04,76761.78,0.0,0.40895,0.00013,29.31017]
[1777317798342,39.04,76756.75,0.0,0.40828,0.00013,29.29662]
[1777317803378,39.04,76757.37,0.0,0.40836,0.00013,29.29819]
[1777317806253,39.04,76759.0,0.0,0.40857,0.00013,29.30252]
[1777317806399,39.04,76758.66,0.0,0.40852,0.00013,29.30159]
[1777317811434,39.03,76758.72,0.0,0.40852,0.00013,29.29861]
[1777317816469,39.03,76757.13,0.0,0.4083,0.00013,29.29426]
[1777317821503,39.03,76756.4,0.0,0.4082,0.00013,29.29221]
[1777317826539,39.03,76757.52,0.0,0.40834,0.00013,29.29514]
[1777317831579,39.03,76755.44,0.0,0.40806,0.00013,29.28944]
[1777317836617,39.03,76757.6,0.0,0.40834,0.00013,29.29517]
[1777317841648,39.02,76760.53,0.0,0.40872,0.00013,29.30289]
[1777317842645,39.02,76760.53,0.0,0.40872,0.00013,29.30289]
[1777317842734,39.02,76760.94,0.0,0.40877,0.00013,29.30396]
[1777317845995,39.02,76750.68,0.0,0.40741,0.00013,29.27618]
[1777317851705,39.01,76751.88,0.0,0.40756,0.00013,29.27922]
[1777317851745,39.01,76751.88,0.0,0.40756,0.00013,29.27922]
[1777317852741,39.01,76748.09,0.0,0.40705,0.00013,29.26884]
[1777317856776,39.01,76742.2,0.0,0.40626,0.00013,29.25253]
[1777317860542,39.0,76742.08,0.0,0.40624,0.00013,29.25199]
[1777317860575,39.0,76742.08,0.0,0.40624,0.00013,29.25199]
[1777317860825,39.0,76742.08,0.0,0.40624,0.00013,29.25199]
[1777317860838,39.0,76742.08,0.0,0.40624,0.00013,29.25199]
[1777317860857,39.0,76742.66,0.0,0.40631,0.00013,29.25351]
[1777317866606,39.0,76741.42,0.0,0.40615,0.00013,29.25012]
[1777317866639,39.0,76741.42,0.0,0.40615,0.00013,29.25012]
[1777317866691,39.0,76741.42,0.0,0.40615,0.00013,29.25012]
[1777317866927,39.0,76741.42,0.0,0.40615,0.00013,29.25012]
[1777317866955,39.0,76741.42,0.0,0.40615,0.00013,29.25012]
[1777317866966,39.0,76741.42,0.0,0.40615,0.00013,29.25012]
[1777317866984,39.0,76741.42,0.0,0.40615,0.00013,29.25012]
[1777317866985,39.0,76733.19,0.0,0.40506,0.00013,29.22748]
[1777317870283,39.0,76727.29,0.0,0.40429,0.00013,29.21118]
[1777317876391,39.01,76727.79,0.0,0.40436,0.00013,29.20969]
[1777317881929,39.01,76730.93,0.0,0.40478,0.00013,29.21866]
[1777317887004,39.02,76730.42,0.0,0.40473,0.00013,29.21741]
[1777317892024,39.02,76730.5,0.0,0.40474,0.00013,29.21776]
[1777317893411,39.02,76730.67,0.0,0.40477,0.00013,29.21827]
[1777317899089,39.02,76724.68,0.0,0.40399,0.00013,29.20186]
[1777317900188,39.02,76724.68,0.0,0.40399,0.00013,29.20186]
[1777317903219,39.03,76725.47,0.0,0.4041,0.00013,29.20419]
[1777317904130,39.03,76725.2,0.0,0.40407,0.00013,29.20347]
[1777317905931,39.03,76725.54,0.0,0.40412,0.00013,29.2045]
[1777317906039,39.03,76725.54,0.0,0.40412,0.00013,29.2045]
[1777317906096,39.03,76725.54,0.0,0.40412,0.00013,29.2045]
[1777317906146,39.03,76715.27,0.0,0.40277,0.00013,29.17573]
[1777317907317,39.03,76715.27,0.0,0.40277,0.00013,29.17573]
[1777317907431,39.03,76706.91,0.0,0.40167,0.00013,29.15207]
[1777317909498,39.03,76700.9,0.0,0.40089,0.00013,29.13502]
[1777317910254,39.03,76700.9,0.0,0.40089,0.00013,29.13502]
[1777317910281,39.03,76700.9,0.0,0.40089,0.00013,29.13502]
[1777317911372,39.03,76703.41,0.0,0.40122,0.00013,29.14223]
[1777317911456,39.03,76705.96,0.0,0.40156,0.00013,29.14953]
[1777317916476,39.04,76699.19,0.0,0.40067,0.00013,29.13031]
[1777317917411,39.04,76699.19,0.0,0.40067,0.00013,29.13031]
[1777317917467,39.04,76702.01,0.0,0.40105,0.00013,29.13843]
[1777317917762,39.04,76702.01,0.0,0.40105,0.00013,29.13843]
[1777317918130,39.04,76702.01,0.0,0.40105,0.00013,29.13843]
[1777317918435,39.04,76710.64,0.0,0.40218,0.00013,29.16306]
[1777317921244,39.04,76710.61,0.0,0.40219,0.00013,29.16317]
[1777317924327,39.04,76702.2,0.0,0.40109,0.00013,29.13936]
[1777317928051,39.05,76708.71,0.0,0.40196,0.00013,29.15808]
[1777317928069,39.05,76708.71,0.0,0.40196,0.00013,29.15808]
[1777317928105,39.05,76708.71,0.0,0.40196,0.00013,29.15808]
[1777317928331,39.05,76713.69,0.0,0.40261,0.00013,29.17224]
[1777317929160,39.05,76713.69,0.0,0.40261,0.00013,29.17224]
[1777317931527,39.05,76718.94,0.0,0.40331,0.00013,29.18714]
[1777317932238,39.05,76719.0,0.0,0.40331,0.00013,29.18428]
[1777317932327,39.05,76718.21,0.0,0.40321,0.00013,29.18211]
[1777317933550,39.05,76718.21,0.0,0.40321,0.00013,29.18211]
[1777317934335,39.05,76719.12,0.0,0.40333,0.00013,29.18476]
[1777317939373,39.06,76716.16,0.0,0.40296,0.00013,29.17668]
[1777317941387,39.06,76706.04,0.0,0.40163,0.00013,29.14814]
[1777317944682,39.07,76704.35,0.0,0.40142,0.00013,29.14353]
[1777317944745,39.07,76704.35,0.0,0.40142,0.00013,29.14353]
[1777317945417,39.07,76703.55,0.0,0.40132,0.00013,29.14132]
[1777317950452,39.07,76702.7,0.0,0.40122,0.00013,29.13907]
[1777317953261,39.07,76702.99,0.0,0.40126,0.00013,29.13997]
[1777317953306,39.07,76702.99,0.0,0.40126,0.00013,29.13997]
[1777317953355,39.07,76702.99,0.0,0.40126,0.00013,29.13997]
[1777317953546,39.07,76710.42,0.0,0.40224,0.00013,29.16113]
[1777317954167,39.07,76710.42,0.0,0.40224,0.00013,29.16113]
[1777317954481,39.07,76710.74,0.0,0.40228,0.00013,29.16211]
[1777317959516,39.08,76715.71,0.0,0.40295,0.00013,29.17639]
[1777317963543,39.08,76705.15,0.0,0.40157,0.00013,29.14669]
[1777317965372,39.08,76702.18,0.0,0.40119,0.00013,29.13829]
[1777317965390,39.08,76702.18,0.0,0.40119,0.00013,29.13829]
[1777317965557,39.08,76701.85,0.0,0.40115,0.00013,29.13739]
[1777317967248,39.08,76702.1,0.0,0.40118,0.00013,29.13815]
[1777317967573,39.09,76700.4,0.0,0.40096,0.00013,29.13333]
[1777317969023,39.09,76695.16,0.0,0.40028,0.00013,29.11832]
[1777317969033,39.09,76695.16,0.0,0.40028,0.00013,29.11832]
[1777317969035,39.09,76695.16,0.0,0.40028,0.00013,29.11832]
[1777317969058,39.09,76695.16,0.0,0.40028,0.00013,29.11832]
[1777317969585,39.09,76696.89,0.0,0.4005,0.00013,29.12333]
[1777317969959,39.09,76696.89,0.0,0.4005,0.00013,29.12333]
[1777317969970,39.09,76696.89,0.0,0.4005,0.00013,29.12333]
[1777317970592,39.09,76693.36,0.0,0.40004,0.00013,29.11318]
[1777317972069,39.09,76692.33,0.0,0.39991,0.00013,29.11022]
[1777317972120,39.09,76692.33,0.0,0.39991,0.00013,29.11022]
[1777317972138,39.09,76692.33,0.0,0.39991,0.00013,29.11022]
[1777317972184,39.09,76692.33,0.0,0.39991,0.00013,29.11022]
[1777317972608,39.09,76685.32,0.0,0.39899,0.00013,29.08992]
[1777317972924,39.09,76685.32,0.0,0.39899,0.00013,29.08992]
[1777317972963,39.09,76685.32,0.0,0.39899,0.00013,29.08992]
[1777317973614,39.09,76708.16,0.0,0.40199,0.00013,29.15553]
[1777317974622,39.09,76716.29,0.0,0.40306,0.00013,29.17858]
[1777317976014,39.09,76716.29,0.0,0.40306,0.00013,29.17858]
[1777317976228,39.09,76717.1,0.0,0.40317,0.00013,29.18096]
[1777317981897,39.09,76720.99,0.0,0.40368,0.00013,29.19188]
[1777317985149,39.09,76724.7,0.0,0.40417,0.00013,29.20228]
[1777317985182,39.09,76724.7,0.0,0.40417,0.00013,29.20228]
[1777317985339,39.09,76724.94,0.0,0.40421,0.00013,29.20302]
[1777317988142,39.09,76724.97,0.0,0.40422,0.00013,29.20317]
[1777317988230,39.1,76725.98,0.0,0.40435,0.00013,29.20602]
[1777317993055,39.1,76716.39,0.0,0.40309,0.00013,29.17631]
[1777317995241,39.1,76716.18,0.0,0.40306,0.00013,29.17572]
[1777317995263,39.1,76716.18,0.0,0.40306,0.00013,29.17572]
[1777317995637,39.1,76716.18,0.0,0.40306,0.00013,29.17572]
[1777317996549,39.1,76711.72,0.0,0.40248,0.00013,29.16317]
[1777317996633,39.1,76708.83,0.0,0.4021,0.00013,29.15499]
[1777317998631,39.1,76700.94,0.0,0.40106,0.00013,29.13256]
[1777317998977,39.1,76700.94,0.0,0.40106,0.00013,29.13256]
[1777317999004,39.1,76700.94,0.0,0.40106,0.00013,29.13256]
[1777317999450,39.1,76700.94,0.0,0.40106,0.00013,29.13256]
[1777317999534,39.1,76698.62,0.0,0.40076,0.00013,29.12596]
[1777317999986,39.1,76698.62,0.0,0.40076,0.00013,29.12596]
[1777318000476,39.1,76698.62,0.0,0.40076,0.00013,29.12596]
[1777318000502,39.1,76698.62,0.0,0.40076,0.00013,29.12596]
[1777318000604,39.1,76689.42,0.0,0.39955,0.00013,29.09943]
[1777318001086,39.1,76689.42,0.0,0.39955,0.00013,29.09943]
[1777318001121,39.1,76689.42,0.0,0.39955,0.00013,29.09943]
[1777318001188,39.1,76674.23,0.0,0.39756,0.00013,29.05507]
[1777318003587,39.1,76674.83,0.0,0.39763,0.00013,29.05678]
[1777318006552,39.1,76674.41,0.0,0.39758,0.00013,29.05554]
[1777318006590,39.1,76674.41,0.0,0.39758,0.00013,29.05554]
[1777318006597,39.1,76674.41,0.0,0.39758,0.00013,29.05554]
[1777318006617,39.1,76674.41,0.0,0.39758,0.00013,29.05554]
[1777318012002,39.1,76675.43,0.0,0.39771,0.00013,29.0585]
[1777318017922,39.1,76677.52,0.0,0.39798,0.00013,29.06458]
[1777318022957,39.1,76678.28,0.0,0.39808,0.00013,29.06676]
[1777318027997,39.09,76680.82,0.0,0.39841,0.00013,29.07414]
[1777318032103,39.09,76681.51,0.0,0.3985,0.00013,29.0761]
[1777318032135,39.09,76681.51,0.0,0.3985,0.00013,29.0761]
[1777318032574,39.09,76685.79,0.0,0.39906,0.00013,29.08855]
[1777318034654,39.09,76685.55,0.0,0.39903,0.00013,29.08786]
[1777318034039,39.09,76676.87,0.0,0.39789,0.00013,29.06247]
[1777318034692,39.09,76676.87,0.0,0.39789,0.00013,29.06247]
[1777318036681,39.09,76671.34,0.0,0.39716,0.00013,29.04617]
[1777318036695,39.09,76671.37,0.0,0.39716,0.00013,29.04624]
[1777318037061,39.09,76672.21,0.0,0.39727,0.00013,29.04869]
[1777318040205,39.09,76663.31,0.0,0.3961,0.00013,29.02227]
[1777318040831,39.09,76663.31,0.0,0.3961,0.00013,29.02227]
[1777318040850,39.09,76663.31,0.0,0.3961,0.00013,29.02227]
[1777318041088,39.09,76663.05,0.0,0.39607,0.00013,29.02147]
[1777318042807,39.09,76658.09,0.0,0.39542,0.00013,29.00665]
[1777318044764,39.09,76656.86,0.0,0.39526,0.00013,29.00295]
[1777318046776,39.09,76654.32,0.0,0.39492,0.00013,28.99533]
[1777318052318,39.09,76653.48,0.0,0.3948,0.00013,28.98975]
[1777318058118,39.09,76653.06,0.0,0.39475,0.00013,28.98852]
[1777318058840,39.09,76654.42,0.0,0.39493,0.00013,28.99262]
[1777318060894,39.09,76660.91,0.0,0.39578,0.00013,29.01205]
[1777318060926,39.09,76660.91,0.0,0.39578,0.00013,29.01205]
[1777318061229,39.09,76661.25,0.0,0.39582,0.00013,29.01306]
[1777318064250,39.09,76670.06,0.0,0.39697,0.00013,29.03917]
[1777318065030,39.09,76670.06,0.0,0.39697,0.00013,29.03917]
[1777318065967,39.09,76671.09,0.0,0.39711,0.00013,29.0422]
[1777318065975,39.09,76671.09,0.0,0.39711,0.00013,29.0422]
[1777318066639,39.09,76671.09,0.0,0.39711,0.00013,29.0422]
[1777318066709,39.09,76673.19,0.0,0.39738,0.00013,29.04837]
[1777318069010,39.09,76675.26,0.0,0.39765,0.00013,29.05441]
[1777318069305,39.09,76674.8,0.0,0.39759,0.00013,29.05303]
[1777318074325,39.09,76670.99,0.0,0.39708,0.00013,29.04167]
[1777318075200,39.09,76670.99,0.0,0.39708,0.00013,29.04167]
[1777318075229,39.09,76670.99,0.0,0.39708,0.00013,29.04167]
[1777318075238,39.09,76670.99,0.0,0.39708,0.00013,29.04167]
[1777318075275,39.09,76670.99,0.0,0.39708,0.00013,29.04167]
[1777318075329,39.08,76671.08,0.0,0.39709,0.00013,29.04191]
[1777318076607,39.08,76660.23,0.0,0.39567,0.00013,29.00967]
[1777318082381,39.08,76663.16,0.0,0.39605,0.00013,29.01837]
[1777318084093,39.08,76664.6,0.0,0.39624,0.00013,29.02265]
[1777318084119,39.08,76664.6,0.0,0.39624,0.00013,29.02265]
[1777318084156,39.08,76664.6,0.0,0.39624,0.00013,29.02265]
[1777318084392,39.08,76661.91,0.0,0.39589,0.00013,29.01463]
[1777318085210,39.08,76661.91,0.0,0.39589,0.00013,29.01463]
[1777318085399,39.08,76652.3,0.0,0.39463,0.00013,28.98583]
[1777318087417,39.08,76647.56,0.0,0.39401,0.00013,28.97155]
[1777318092448,39.08,76650.72,0.0,0.39443,0.00013,28.98116]
[1777318093270,39.08,76650.72,0.0,0.39443,0.00013,28.98116]
[1777318093455,39.09,76650.89,0.0,0.39445,0.00013,28.98168]
[1777318095570,39.09,76650.79,0.0,0.39444,0.00013,28.98139]
[1777318097321,39.09,76650.86,0.0,0.39445,0.00013,28.98163]
[1777318097483,39.09,76649.9,0.0,0.39432,0.00013,28.97874]
[1777318099344,39.09,76648.06,0.0,0.39408,0.00013,28.97319]
[1777318099699,39.09,76649.08,0.0,0.39422,0.00013,28.97629]
[1777318099895,39.09,76649.08,0.0,0.39422,0.00013,28.97629]
[1777318100588,39.09,76649.08,0.0,0.39422,0.00013,28.97629]
[1777318100785,39.09,76650.65,0.0,0.39442,0.00013,28.98104]
[1777318100817,39.09,76650.65,0.0,0.39442,0.00013,28.98104]
[1777318101376,39.09,76650.65,0.0,0.39442,0.00013,28.98104]
[1777318101405,39.09,76650.65,0.0,0.39442,0.00013,28.98104]
[1777318101413,39.09,76650.65,0.0,0.39442,0.00013,28.98104]
[1777318101436,39.09,76650.65,0.0,0.39442,0.00013,28.98104]
[1777318101566,39.09,76642.57,0.0,0.39337,0.00013,28.95659]
[1777318101795,39.09,76642.57,0.0,0.39337,0.00013,28.95659]
[1777318101819,39.09,76642.57,0.0,0.39337,0.00013,28.95659]
[1777318102532,39.09,76642.57,0.0,0.39337,0.00013,28.95659]
[1777318102621,39.09,76641.18,0.0,0.39319,0.00013,28.95237]
[1777318103018,39.09,76641.18,0.0,0.39319,0.00013,28.95237]
[1777318103160,39.09,76641.18,0.0,0.39319,0.00013,28.95237]
[1777318103172,39.09,76641.18,0.0,0.39319,0.00013,28.95237]
[1777318103525,39.09,76641.07,0.0,0.39317,0.00013,28.95205]
[1777318107425,39.09,76642.51,0.0,0.39336,0.00013,28.95648]
[1777318109442,39.09,76642.29,0.0,0.39334,0.00013,28.95585]
[1777318114663,39.09,76643.44,0.0,0.39348,0.00013,28.95633]
[1777318120648,39.09,76646.7,0.0,0.39391,0.00013,28.96632]
[1777318124732,39.09,76647.81,0.0,0.39406,0.00013,28.9697]
[1777318125637,39.09,76648.63,0.0,0.39416,0.00013,28.97218]
[1777318125727,39.09,76652.89,0.0,0.39472,0.00013,28.98503]
[1777318126182,39.09,76652.89,0.0,0.39472,0.00013,28.98503]
[1777318126207,39.09,76652.89,0.0,0.39472,0.00013,28.98503]
[1777318126219,39.09,76652.89,0.0,0.39472,0.00013,28.98503]
[1777318126237,39.09,76652.89,0.0,0.39472,0.00013,28.98503]
[1777318127750,39.09,76652.89,0.0,0.39472,0.00013,28.98504]
[1777318127746,39.09,76644.62,0.0,0.39364,0.00013,28.96006]
[1777318128333,39.09,76644.62,0.0,0.39364,0.00013,28.96006]
[1777318128374,39.09,76644.62,0.0,0.39364,0.00013,28.96006]
[1777318128387,39.09,76644.62,0.0,0.39364,0.00013,28.96006]
[1777318128704,39.09,76644.62,0.0,0.39364,0.00013,28.96006]
[1777318130761,39.09,76642.13,0.0,0.39332,0.00013,28.9525]
[1777318130886,39.09,76642.55,0.0,0.39337,0.00013,28.95379]
[1777318131683,39.09,76642.55,0.0,0.39337,0.00013,28.95379]
[1777318131725,39.09,76644.41,0.0,0.39362,0.00013,28.95945]
[1777318133703,39.09,76644.51,0.0,0.39363,0.00013,28.95977]
[1777318133739,39.09,76644.61,0.0,0.39364,0.00013,28.96009]
[1777318138774,39.09,76647.17,0.0,0.39398,0.00013,28.9679]
[1777318141256,39.09,76646.97,0.0,0.39395,0.00013,28.96731]
[1777318146563,39.09,76640.06,0.0,0.39305,0.00013,28.94637]
[1777318147883,39.1,76640.75,0.0,0.39315,0.00013,28.94851]
[1777318147919,39.1,76640.75,0.0,0.39315,0.00013,28.94851]
[1777318147931,39.1,76640.75,0.0,0.39315,0.00013,28.94851]
[1777318147949,39.1,76640.75,0.0,0.39315,0.00013,28.94851]
[1777318149896,39.1,76640.91,0.0,0.39317,0.00013,28.94903]
[1777318149915,39.1,76640.91,0.0,0.39317,0.00013,28.94903]
[1777318149926,39.1,76640.91,0.0,0.39317,0.00013,28.94903]
[1777318149945,39.1,76640.91,0.0,0.39317,0.00013,28.94903]
[1777318153940,39.1,76640.8,0.0,0.39316,0.00013,28.94877]
[1777318153967,39.1,76640.8,0.0,0.39316,0.00013,28.94877]
[1777318153989,39.1,76640.8,0.0,0.39316,0.00013,28.94877]
[1777318157984,39.1,76639.5,0.0,0.39299,0.00013,28.94488]
[1777318158003,39.1,76639.5,0.0,0.39299,0.00013,28.94488]
[1777318158013,39.1,76639.5,0.0,0.39299,0.00013,28.94488]
[1777318158034,39.1,76639.5,0.0,0.39299,0.00013,28.94488]
[1777318161097,39.1,76639.71,0.0,0.39302,0.00013,28.9456]
[1777318161136,39.1,76639.71,0.0,0.39302,0.00013,28.9456]
[1777318161198,39.1,76637.56,0.0,0.39274,0.00013,28.93904]
[1777318162018,39.1,76637.56,0.0,0.39274,0.00013,28.93904]
[1777318162053,39.1,76637.56,0.0,0.39274,0.00013,28.93904]
[1777318162225,39.1,76637.56,0.0,0.39274,0.00013,28.93904]
[1777318162293,39.1,76637.56,0.0,0.39274,0.00013,28.93904]
[1777318162447,39.1,76637.56,0.0,0.39274,0.00013,28.93904]
[1777318162616,39.1,76637.56,0.0,0.39274,0.00013,28.93904]
[1777318162825,39.1,76630.27,0.0,0.39179,0.00013,28.91674]
[1777318163070,39.1,76630.27,0.0,0.39179,0.00013,28.91674]
[1777318163434,39.1,76630.27,0.0,0.39179,0.00013,28.91674]
[1777318163477,39.1,76630.27,0.0,0.39179,0.00013,28.91674]
[1777318163760,39.1,76615.22,0.0,0.38983,0.00013,28.87013]
[1777318163924,39.1,76615.22,0.0,0.38983,0.00013,28.87013]
[1777318164181,39.1,76615.22,0.0,0.38983,0.00013,28.87013]
[1777318164322,39.1,76615.22,0.0,0.38983,0.00013,28.87013]
[1777318164328,39.1,76615.22,0.0,0.38983,0.00013,28.87013]
[1777318164582,39.1,76615.22,0.0,0.38983,0.00013,28.87013]
[1777318164595,39.1,76615.22,0.0,0.38983,0.00013,28.87013]
[1777318164752,39.1,76611.92,0.0,0.3894,0.00013,28.85984]
[1777318166619,39.1,76611.74,0.0,0.38938,0.00013,28.85941]
[1777318168259,39.1,76611.9,0.0,0.38941,0.00013,28.85998]
[1777318168356,39.1,76611.9,0.0,0.38941,0.00013,28.85998]
[1777318168456,39.11,76610.99,0.0,0.38929,0.00013,28.8572]
[1777318170103,39.1,76607.4,0.0,0.38882,0.00013,28.84591]
[1777318170140,39.1,76607.4,0.0,0.38882,0.00013,28.84591]
[1777318170157,39.1,76607.4,0.0,0.38882,0.00013,28.84591]
[1777318170173,39.1,76607.4,0.0,0.38882,0.00013,28.84591]
[1777318170392,39.1,76599.26,0.0,0.38776,0.00013,28.82019]
[1777318172124,39.1,76597.9,0.0,0.38757,0.00013,28.81276]
[1777318172154,39.1,76597.9,0.0,0.38757,0.00013,28.81276]
[1777318172185,39.1,76597.9,0.0,0.38757,0.00013,28.81276]
[1777318172197,39.1,76597.86,0.0,0.38757,0.00013,28.81264]
[1777318174064,39.1,76598.34,0.0,0.38763,0.00013,28.81417]
[1777318174099,39.1,76598.34,0.0,0.38763,0.00013,28.81417]
[1777318174520,39.1,76598.34,0.0,0.38763,0.00013,28.81417]
[1777318174675,39.1,76598.34,0.0,0.38763,0.00013,28.81417]
[1777318174771,39.1,76598.34,0.0,0.38763,0.00013,28.81417]
[1777318174752,39.1,76597.5,0.0,0.38752,0.00013,28.81151]
[1777318174850,39.1,76597.5,0.0,0.38752,0.00013,28.81151]
[1777318175212,39.1,76597.5,0.0,0.38752,0.00013,28.81151]
[1777318175241,39.1,76597.5,0.0,0.38752,0.00013,28.81151]
[1777318175564,39.1,76582.94,0.0,0.38562,0.00013,28.76487]
[1777318176457,39.1,76582.94,0.0,0.38562,0.00013,28.76487]
[1777318176467,39.1,76582.94,0.0,0.38562,0.00013,28.76487]
[1777318176472,39.1,76582.94,0.0,0.38562,0.00013,28.76487]
[1777318176504,39.1,76582.94,0.0,0.38562,0.00013,28.76487]
[1777318176605,39.1,76583.54,0.0,0.3857,0.00013,28.76672]
[1777318177043,39.1,76583.54,0.0,0.3857,0.00013,28.76672]
[1777318177431,39.1,76583.54,0.0,0.3857,0.00013,28.76672]
[1777318177474,39.1,76583.46,0.0,0.38568,0.00013,28.7664]
[1777318178218,39.1,76583.46,0.0,0.38568,0.00013,28.7664]
[1777318178228,39.1,76583.46,0.0,0.38568,0.00013,28.7664]
[1777318179986,39.1,76583.73,0.0,0.38571,0.00013,28.76717]
[1777318184684,39.1,76583.42,0.0,0.38567,0.00013,28.76602]
[1777318184739,39.1,76583.42,0.0,0.38567,0.00013,28.76602]
[1777318191296,39.09,76584.49,0.0,0.38579,0.00013,28.76906]
[1777318191495,39.09,76584.54,0.0,0.38579,0.00013,28.76917]
[1777318196546,39.09,76586.35,0.0,0.38603,0.00013,28.77502]
[1777318198578,39.09,76586.45,0.0,0.38604,0.00013,28.77535]
[1777318198606,39.09,76586.45,0.0,0.38604,0.00013,28.77535]
[1777318198679,39.09,76581.38,0.0,0.38538,0.00013,28.75898]
[1777318200426,39.09,76581.35,0.0,0.38537,0.00013,28.75883]
[1777318200462,39.09,76581.35,0.0,0.38537,0.00013,28.75883]
[1777318200477,39.09,76581.35,0.0,0.38537,0.00013,28.75883]
[1777318200493,39.09,76581.35,0.0,0.38537,0.00013,28.75883]
[1777318202458,39.09,76577.37,0.0,0.38485,0.00013,28.74592]
[1777318202493,39.09,76577.37,0.0,0.38485,0.00013,28.74592]
[1777318202508,39.09,76577.37,0.0,0.38485,0.00013,28.74592]
[1777318202523,39.09,76577.37,0.0,0.38485,0.00013,28.74592]
[1777318202798,39.09,76577.37,0.0,0.38485,0.00013,28.74592]
[1777318202873,39.09,76576.52,0.0,0.38474,0.00013,28.74309]
[1777318203435,39.09,76576.52,0.0,0.38474,0.00013,28.74309]
[1777318203536,39.09,76572.19,0.0,0.38418,0.00013,28.72899]
[1777318204471,39.09,76572.19,0.0,0.38418,0.00013,28.72899]
[1777318204485,39.09,76572.19,0.0,0.38418,0.00013,28.72899]
[1777318204519,39.09,76572.19,0.0,0.38418,0.00013,28.72899]
[1777318204812,39.09,76572.42,0.0,0.3842,0.00013,28.7297]
[1777318208506,39.09,76571.35,0.0,0.38406,0.00013,28.72613]
[1777318213822,39.08,76573.39,0.0,0.38432,0.00013,28.73262]
[1777318213835,39.08,76573.39,0.0,0.38432,0.00013,28.73262]
[1777318213873,39.08,76573.39,0.0,0.38432,0.00013,28.73262]
[1777318214670,39.08,76576.95,0.0,0.38478,0.00013,28.74412]
[1777318215372,39.08,76576.95,0.0,0.38478,0.00013,28.74412]
[1777318215750,39.08,76576.95,0.0,0.38478,0.00013,28.74412]
[1777318215850,39.08,76573.11,0.0,0.38428,0.00013,28.73162]
[1777318216591,39.08,76573.11,0.0,0.38428,0.00013,28.73162]
[1777318216798,39.08,76569.27,0.0,0.38378,0.00013,28.71907]
[1777318221799,39.08,76576.7,0.0,0.38474,0.00013,28.74314]
[1777318226802,39.08,76575.13,0.0,0.38453,0.00013,28.73787]
[1777318228706,39.08,76574.12,0.0,0.38439,0.00013,28.73453]
[1777318228717,39.08,76574.12,0.0,0.38439,0.00013,28.73453]
[1777318229936,39.08,76571.71,0.0,0.38408,0.00013,28.72665]
[1777318230564,39.08,76573.13,0.0,0.38426,0.00013,28.73124]
[1777318230897,39.08,76538.54,0.0,0.37977,0.00013,28.61695]
[1777318231185,39.08,76538.54,0.0,0.37977,0.00013,28.61695]
[1777318231294,39.08,76538.54,0.0,0.37977,0.00013,28.61695]
[1777318231673,39.08,76538.54,0.0,0.37977,0.00013,28.61695]
[1777318231860,39.08,76538.54,0.0,0.37977,0.00013,28.61695]
[1777318232000,39.08,76530.6,0.0,0.37873,0.00013,28.58709]
[1777318232441,39.08,76530.58,0.0,0.37873,0.00013,28.58695]
[1777318232965,39.08,76530.58,0.0,0.37873,0.00013,28.58695]
[1777318233001,39.08,76530.58,0.0,0.37873,0.00013,28.58695]
[1777318233447,39.08,76529.85,0.0,0.37863,0.00013,28.58451]
[1777318234147,39.08,76529.85,0.0,0.37863,0.00013,28.58451]
[1777318234185,39.08,76529.85,0.0,0.37863,0.00013,28.58451]
[1777318234823,39.08,76529.85,0.0,0.37863,0.00013,28.58451]
[1777318234858,39.08,76529.85,0.0,0.37863,0.00013,28.58451]
[1777318235629,39.08,76530.6,0.0,0.37873,0.00013,28.58714]
[1777318235667,39.08,76530.6,0.0,0.37873,0.00013,28.58714]
[1777318235670,39.08,76531.64,0.0,0.37887,0.00013,28.5907]
[1777318236079,39.08,76531.64,0.0,0.37887,0.00013,28.5907]
[1777318236196,39.08,76531.64,0.0,0.37887,0.00013,28.5907]
[1777318236537,39.08,76531.64,0.0,0.37887,0.00013,28.5907]
[1777318236661,39.08,76531.64,0.0,0.37887,0.00013,28.5907]
[1777318236683,39.08,76539.82,0.0,0.37993,0.00013,28.61826]
[1777318237258,39.08,76539.82,0.0,0.37993,0.00013,28.61826]
[1777318237479,39.08,76540.4,0.0,0.38001,0.00013,28.6202]
[1777318238239,39.08,76540.4,0.0,0.38001,0.00013,28.6202]
[1777318238484,39.08,76554.03,0.0,0.38178,0.00013,28.66563]
[1777318239566,39.08,76552.57,0.0,0.38159,0.00013,28.66082]
[1777318240841,39.08,76552.57,0.0,0.38159,0.00013,28.66082]
[1777318242545,39.08,76552.89,0.0,0.38163,0.00013,28.66187]
[1777318242650,39.08,76552.89,0.0,0.38163,0.00013,28.66187]
[1777318242871,39.08,76552.89,0.0,0.38163,0.00013,28.66187]
[1777318242838,39.08,76547.51,0.0,0.38093,0.00013,28.64401]
[1777318243438,39.08,76547.51,0.0,0.38093,0.00013,28.64401]
[1777318243508,39.08,76547.51,0.0,0.38093,0.00013,28.64401]
[1777318243629,39.08,76547.51,0.0,0.38093,0.00013,28.64401]
[1777318243916,39.08,76547.51,0.0,0.38093,0.00013,28.64401]
[1777318243840,39.08,76464.26,0.0,0.37018,0.00013,28.35667]
[1777318244545,39.08,76464.26,0.0,0.37018,0.00013,28.35667]
[1777318244786,39.08,76464.26,0.0,0.37018,0.00013,28.35667]
[1777318244849,39.08,76445.67,0.0,0.36779,0.00013,28.28975]
[1777318245239,39.08,76445.67,0.0,0.36779,0.00013,28.28975]
[1777318245480,39.08,76445.67,0.0,0.36779,0.00013,28.28975]
[1777318245582,39.08,76439.93,0.0,0.36704,0.00013,28.26873]
[1777318246186,39.08,76439.93,0.0,0.36704,0.00013,28.26873]
[1777318246450,39.08,76439.93,0.0,0.36704,0.00013,28.26873]
[1777318246851,39.08,76439.93,0.0,0.36704,0.00013,28.26873]
[1777318246834,39.08,76427.01,0.0,0.36538,0.00013,28.22142]
[1777318247595,39.08,76427.01,0.0,0.36538,0.00013,28.22142]
[1777318247788,39.08,76427.01,0.0,0.36538,0.00013,28.22142]
[1777318247891,39.08,76416.4,0.0,0.36403,0.00013,28.18223]
[1777318248139,39.08,76416.4,0.0,0.36403,0.00013,28.18223]
[1777318248276,39.08,76416.4,0.0,0.36403,0.00013,28.18223]
[1777318248833,39.08,76416.4,0.0,0.36403,0.00013,28.18223]
[1777318248881,39.08,76416.4,0.0,0.36403,0.00013,28.18223]
[1777318248865,39.08,76426.72,0.0,0.36535,0.00013,28.22042]
[1777318249133,39.08,76426.72,0.0,0.36535,0.00013,28.22042]
[1777318249596,39.08,76440.98,0.0,0.36718,0.00013,28.27262]
[1777318250312,39.08,76440.98,0.0,0.36718,0.00013,28.27262]
[1777318250839,39.08,76450.54,0.0,0.36841,0.00013,28.30741]
[1777318252453,39.08,76450.73,0.0,0.36844,0.00013,28.3081]
[1777318252586,39.08,76450.73,0.0,0.36844,0.00013,28.3081]
[1777318252641,39.08,76450.73,0.0,0.36844,0.00013,28.3081]
[1777318252698,39.08,76454.01,0.0,0.36886,0.00013,28.31994]
[1777318254530,39.08,76454.68,0.0,0.36894,0.00013,28.32235]
[1777318254611,39.08,76462.83,0.0,0.36999,0.00013,28.35159]
[1777318258495,39.08,76464.66,0.0,0.37023,0.00013,28.3581]
[1777318258563,39.08,76464.66,0.0,0.37023,0.00013,28.3581]
[1777318258570,39.08,76464.66,0.0,0.37023,0.00013,28.3581]
[1777318258761,39.08,76464.66,0.0,0.37023,0.00013,28.3581]
[1777318258773,39.08,76464.66,0.0,0.37023,0.00013,28.3581]
[1777318258821,39.08,76464.66,0.0,0.37023,0.00013,28.3581]
[1777318258924,39.08,76475.09,0.0,0.37157,0.00013,28.39518]
[1777318259619,39.08,76475.09,0.0,0.37157,0.00013,28.39518]
[1777318260307,39.08,76481.21,0.0,0.37236,0.00013,28.41676]
[1777318260344,39.08,76481.21,0.0,0.37236,0.00013,28.41676]
[1777318260357,39.08,76481.21,0.0,0.37236,0.00013,28.41676]
[1777318260403,39.08,76481.21,0.0,0.37236,0.00013,28.41676]
[1777318260574,39.08,76481.21,0.0,0.37236,0.00013,28.41676]
[1777318260796,39.08,76475.61,0.0,0.37163,0.00013,28.39698]
[1777318261037,39.08,76475.61,0.0,0.37163,0.00013,28.39698]
[1777318261324,39.08,76475.61,0.0,0.37163,0.00013,28.39698]
[1777318261740,39.08,76475.61,0.0,0.37163,0.00013,28.39698]
[1777318261906,39.08,76475.61,0.0,0.37163,0.00013,28.39698]
[1777318261858,39.08,76464.7,0.0,0.37023,0.00013,28.35814]
[1777318262443,39.08,76464.7,0.0,0.37023,0.00013,28.35814]
[1777318262861,39.08,76464.7,0.0,0.37023,0.00013,28.35814]
[1777318263285,39.08,76457.09,0.0,0.36925,0.00013,28.33087]
[1777318263311,39.08,76457.09,0.0,0.36925,0.00013,28.33087]
[1777318263895,39.08,76459.28,0.0,0.36952,0.00013,28.33858]
[1777318265216,39.08,76464.66,0.0,0.37022,0.00013,28.35782]
[1777318265697,39.08,76464.76,0.0,0.37023,0.00013,28.35815]
[1777318266036,39.08,76464.76,0.0,0.37023,0.00013,28.35815]
[1777318266070,39.08,76464.76,0.0,0.37023,0.00013,28.35815]
[1777318266097,39.08,76464.76,0.0,0.37023,0.00013,28.35815]
[1777318266129,39.08,76464.76,0.0,0.37023,0.00013,28.35815]
[1777318266389,39.08,76464.76,0.0,0.37023,0.00013,28.35815]
[1777318266702,39.08,76465.28,0.0,0.37029,0.00013,28.35998]
[1777318268101,39.08,76472.63,0.0,0.37124,0.00013,28.38612]
[1777318268141,39.08,76472.63,0.0,0.37124,0.00013,28.38612]
[1777318268436,39.08,76472.63,0.0,0.37124,0.00013,28.38612]
[1777318268717,39.07,76476.68,0.0,0.37176,0.00013,28.40043]
[1777318270108,39.07,76483.29,0.0,0.37261,0.00013,28.4237]
[1777318271151,39.07,76490.15,0.0,0.37349,0.00013,28.4477]
[1777318271244,39.07,76490.15,0.0,0.37349,0.00013,28.4477]
[1777318271958,39.07,76494.74,0.0,0.37408,0.00013,28.46375]
[1777318272662,39.07,76494.74,0.0,0.37408,0.00013,28.46375]
[1777318272930,39.07,76494.74,0.0,0.37408,0.00013,28.46375]
[1777318272961,39.07,76494.74,0.0,0.37408,0.00013,28.46375]
[1777318272759,39.07,76494.85,0.0,0.3741,0.00013,28.46415]
[1777318273006,39.07,76494.85,0.0,0.3741,0.00013,28.46415]
[1777318273197,39.07,76494.85,0.0,0.3741,0.00013,28.46415]
[1777318274642,39.07,76495.08,0.0,0.37413,0.00013,28.46495]
[1777318276015,39.08,76508.75,0.0,0.3759,0.00013,28.51242]
[1777318276614,39.08,76508.75,0.0,0.3759,0.00013,28.51242]
[1777318276713,39.08,76508.75,0.0,0.3759,0.00013,28.51242]
[1777318276893,39.08,76514.48,0.0,0.37664,0.00013,28.53219]
[1777318279799,39.08,76519.26,0.0,0.37727,0.00013,28.5487]
[1777318280073,39.08,76523.52,0.0,0.37782,0.00013,28.56329]
[1777318280102,39.08,76523.52,0.0,0.37782,0.00013,28.56329]
[1777318280171,39.08,76523.52,0.0,0.37782,0.00013,28.56329]
[1777318280806,39.08,76523.52,0.0,0.37783,0.00013,28.56336]
[1777318281272,39.08,76523.52,0.0,0.37783,0.00013,28.56336]
[1777318281288,39.08,76523.52,0.0,0.37783,0.00013,28.56336]
[1777318281515,39.08,76523.52,0.0,0.37783,0.00013,28.56336]
[1777318281827,39.08,76524.0,0.0,0.37789,0.00013,28.56505]
[1777318285335,39.08,76522.35,0.0,0.37768,0.00013,28.55961]
[1777318285357,39.08,76522.35,0.0,0.37768,0.00013,28.55961]
[1777318285363,39.08,76522.35,0.0,0.37768,0.00013,28.55961]
[1777318285389,39.08,76522.35,0.0,0.37768,0.00013,28.55961]
[1777318286424,39.08,76522.94,0.0,0.37776,0.00013,28.56168]
[1777318287317,39.08,76525.02,0.0,0.37803,0.00013,28.5688]
[1777318287329,39.08,76525.02,0.0,0.37803,0.00013,28.5688]
[1777318287356,39.08,76525.02,0.0,0.37803,0.00013,28.5688]
[1777318287367,39.08,76525.02,0.0,0.37803,0.00013,28.5688]
[1777318287387,39.08,76525.02,0.0,0.37803,0.00013,28.5688]
[1777318287751,39.08,76525.02,0.0,0.37803,0.00013,28.5688]
[1777318287777,39.08,76525.02,0.0,0.37803,0.00013,28.5688]
[1777318287856,39.09,76525.74,0.0,0.37813,0.00013,28.5713]
[1777318288029,39.09,76525.74,0.0,0.37813,0.00013,28.5713]
[1777318289079,39.09,76532.4,0.0,0.37899,0.00013,28.59388]
[1777318289090,39.09,76532.4,0.0,0.37899,0.00013,28.59388]
[1777318289149,39.09,76532.4,0.0,0.37899,0.00013,28.59388]
[1777318289871,39.09,76542.47,0.0,0.3803,0.00013,28.62774]
[1777318290173,39.09,76542.47,0.0,0.3803,0.00013,28.62774]
[1777318290187,39.09,76542.47,0.0,0.3803,0.00013,28.62774]
[1777318290655,39.09,76542.47,0.0,0.3803,0.00013,28.62774]
[1777318290664,39.09,76542.47,0.0,0.3803,0.00013,28.62774]
[1777318290670,39.09,76542.47,0.0,0.3803,0.00013,28.62774]
[1777318290697,39.09,76542.47,0.0,0.3803,0.00013,28.62774]
[1777318291292,39.09,76548.96,0.0,0.38114,0.00013,28.64941]
[1777318293126,39.09,76549.8,0.0,0.38124,0.00013,28.6491]
[1777318293272,39.09,76549.8,0.0,0.38124,0.00013,28.6491]
[1777318293358,39.09,76549.8,0.0,0.38124,0.00013,28.6491]
[1777318295451,39.09,76555.65,0.0,0.382,0.00013,28.66849]
[1777318295511,39.09,76555.65,0.0,0.382,0.00013,28.66849]
[1777318295544,39.09,76555.65,0.0,0.382,0.00013,28.66849]
[1777318295758,39.09,76555.65,0.0,0.382,0.00013,28.66849]
[1777318295913,39.09,76558.19,0.0,0.38233,0.00013,28.67687]
[1777318298025,39.09,76556.75,0.0,0.38214,0.00013,28.6721]
[1777318299124,39.09,76562.97,0.0,0.38295,0.00013,28.69256]
[1777318299149,39.09,76562.97,0.0,0.38295,0.00013,28.69256]
[1777318299442,39.09,76562.97,0.0,0.38295,0.00013,28.69256]
[1777318299940,39.09,76563.29,0.0,0.38299,0.00013,28.6936]
[1777318300878,39.09,76563.29,0.0,0.38299,0.00013,28.6936]
[1777318300919,39.09,76563.29,0.0,0.38299,0.00013,28.6936]
[1777318300950,39.09,76574.37,0.0,0.38443,0.00013,28.72976]
[1777318301446,39.09,76574.37,0.0,0.38443,0.00013,28.72976]
[1777318301476,39.09,76574.37,0.0,0.38443,0.00013,28.72976]
[1777318301701,39.09,76574.37,0.0,0.38443,0.00013,28.72976]
[1777318301953,39.09,76574.4,0.0,0.38443,0.00013,28.72984]
[1777318302778,39.09,76574.4,0.0,0.38443,0.00013,28.72984]
[1777318302794,39.09,76574.4,0.0,0.38443,0.00013,28.72984]
[1777318302810,39.09,76574.4,0.0,0.38443,0.00013,28.72984]
[1777318302961,39.09,76575.42,0.0,0.38456,0.00013,28.73311]
[1777318303520,39.09,76575.42,0.0,0.38456,0.00013,28.73311]
[1777318303554,39.09,76575.42,0.0,0.38456,0.00013,28.73311]
[1777318303968,39.09,76575.62,0.0,0.38459,0.00013,28.73372]
[1777318304909,39.09,76575.62,0.0,0.38459,0.00013,28.73372]
[1777318304978,39.08,76587.08,0.0,0.38608,0.00013,28.77066]
[1777318307550,39.08,76593.73,0.0,0.38694,0.00013,28.79184]
[1777318310311,39.08,76595.8,0.0,0.3872,0.00013,28.79823]
[1777318310321,39.08,76595.8,0.0,0.3872,0.00013,28.79823]
[1777318310326,39.08,76595.8,0.0,0.3872,0.00013,28.79823]
[1777318310359,39.08,76595.8,0.0,0.3872,0.00013,28.79823]
[1777318310387,39.08,76595.8,0.0,0.3872,0.00013,28.79823]
[1777318310648,39.08,76596.53,0.0,0.38729,0.00013,28.80047]
[1777318311552,39.08,76596.53,0.0,0.38729,0.00013,28.80047]
[1777318311571,39.08,76596.53,0.0,0.38729,0.00013,28.80047]
[1777318311653,39.08,76596.49,0.0,0.38728,0.00013,28.80027]
[1777318313569,39.08,76596.42,0.0,0.38727,0.00013,28.79997]
[1777318313582,39.08,76596.42,0.0,0.38727,0.00013,28.79997]
[1777318313599,39.08,76596.42,0.0,0.38727,0.00013,28.79997]
[1777318313614,39.08,76596.42,0.0,0.38727,0.00013,28.79997]
[1777318313670,39.08,76597.64,0.0,0.38742,0.00013,28.80377]
[1777318314175,39.08,76597.64,0.0,0.38742,0.00013,28.80377]
[1777318314181,39.08,76597.64,0.0,0.38742,0.00013,28.80377]
[1777318314193,39.08,76597.64,0.0,0.38742,0.00013,28.80377]
[1777318314249,39.08,76597.64,0.0,0.38742,0.00013,28.80377]
[1777318315011,39.07,76596.78,0.0,0.38731,0.00013,28.80096]
[1777318315611,39.07,76596.78,0.0,0.38731,0.00013,28.80096]
[1777318317349,39.07,76591.09,0.0,0.38656,0.00013,28.78272]
[1777318317625,39.07,76591.09,0.0,0.38656,0.00013,28.78272]
[1777318317645,39.07,76591.09,0.0,0.38656,0.00013,28.78272]
[1777318317671,39.07,76591.09,0.0,0.38656,0.00013,28.78272]
[1777318317705,39.07,76591.09,0.0,0.38656,0.00013,28.78272]
[1777318317798,39.07,76584.34,0.0,0.38568,0.00013,28.76091]
[1777318319657,39.07,76583.19,0.0,0.38553,0.00013,28.7572]
[1777318319685,39.07,76583.19,0.0,0.38553,0.00013,28.7572]
[1777318319734,39.07,76584.24,0.0,0.38566,0.00013,28.76047]
[1777318321657,39.07,76583.88,0.0,0.38561,0.00013,28.75925]
[1777318321677,39.07,76583.88,0.0,0.38561,0.00013,28.75925]
[1777318321684,39.07,76583.88,0.0,0.38561,0.00013,28.75925]
[1777318321710,39.07,76583.88,0.0,0.38561,0.00013,28.75925]
[1777318321816,39.07,76583.88,0.0,0.38561,0.00013,28.75925]
[1777318321834,39.07,76583.88,0.0,0.38561,0.00013,28.75925]
[1777318323677,39.07,76585.47,0.0,0.38581,0.00013,28.76426]
[1777318324015,39.07,76583.77,0.0,0.38559,0.00013,28.75873]
[1777318325698,39.07,76584.61,0.0,0.38569,0.00013,28.76138]
[1777318325718,39.07,76584.61,0.0,0.38569,0.00013,28.76138]
[1777318325945,39.07,76584.61,0.0,0.38569,0.00013,28.76138]
[1777318325968,39.07,76584.61,0.0,0.38569,0.00013,28.76138]
[1777318326020,39.06,76584.3,0.0,0.38565,0.00013,28.76032]
[1777318326512,39.06,76584.3,0.0,0.38565,0.00013,28.76032]
[1777318327026,39.06,76587.77,0.0,0.3861,0.00013,28.77143]
[1777318327754,39.06,76587.77,0.0,0.3861,0.00013,28.77143]
[1777318327785,39.06,76587.77,0.0,0.3861,0.00013,28.77143]
[1777318327831,39.06,76584.38,0.0,0.38566,0.00013,28.76047]
[1777318329760,39.06,76584.38,0.0,0.38566,0.00013,28.76047]
[1777318329772,39.06,76584.38,0.0,0.38566,0.00013,28.76047]
[1777318329847,39.06,76579.17,0.0,0.38497,0.00013,28.74353]
[1777318331467,39.06,76579.39,0.0,0.385,0.00013,28.74424]
[1777318331486,39.06,76579.39,0.0,0.385,0.00013,28.74424]
[1777318331496,39.06,76579.39,0.0,0.385,0.00013,28.74424]
[1777318331533,39.06,76579.39,0.0,0.385,0.00013,28.74424]
[1777318331558,39.06,76579.39,0.0,0.385,0.00013,28.74424]
[1777318331777,39.06,76579.39,0.0,0.385,0.00013,28.74424]
[1777318331820,39.06,76586.95,0.0,0.38598,0.00013,28.76852]
[1777318333357,39.06,76586.95,0.0,0.38598,0.00013,28.76852]
[1777318333398,39.06,76586.95,0.0,0.38598,0.00013,28.76852]
[1777318333432,39.06,76586.95,0.0,0.38598,0.00013,28.76852]
[1777318333523,39.06,76586.95,0.0,0.38598,0.00013,28.76852]
[1777318333802,39.06,76586.95,0.0,0.38598,0.00013,28.76852]
[1777318335233,39.06,76595.67,0.0,0.38711,0.00013,28.79632]
[1777318335820,39.06,76595.67,0.0,0.38711,0.00013,28.79632]
[1777318335853,39.06,76595.67,0.0,0.38711,0.00013,28.79632]
[1777318335861,39.06,76595.67,0.0,0.38711,0.00013,28.79632]
[1777318335883,39.06,76595.67,0.0,0.38711,0.00013,28.79632]
[1777318335921,39.06,76599.82,0.0,0.38765,0.00013,28.80938]
[1777318336434,39.06,76599.82,0.0,0.38765,0.00013,28.80938]
[1777318337843,39.06,76599.72,0.0,0.38763,0.00013,28.80898]
[1777318337861,39.06,76599.72,0.0,0.38763,0.00013,28.80898]
[1777318338038,39.06,76599.72,0.0,0.38763,0.00013,28.80898]
[1777318337936,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338071,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338166,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338175,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338190,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338315,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338367,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338412,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338739,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338757,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338786,39.06,76600.36,0.0,0.38771,0.00013,28.81102]
[1777318338979,39.06,76602.19,0.0,0.38795,0.00013,28.81684]
[1777318340221,39.05,76593.9,0.0,0.38687,0.00013,28.79038]
[1777318341898,39.05,76593.9,0.0,0.38687,0.00013,28.79038]
[1777318341922,39.05,76593.9,0.0,0.38687,0.00013,28.79038]
[1777318341999,39.05,76595.18,0.0,0.38703,0.00013,28.79431]
[1777318343929,39.05,76595.14,0.0,0.38702,0.00013,28.79419]
[1777318343968,39.05,76595.14,0.0,0.38702,0.00013,28.79419]
[1777318344024,39.05,76594.92,0.0,0.38699,0.00013,28.79334]
[1777318345933,39.05,76594.92,0.0,0.38699,0.00013,28.79334]
[1777318345950,39.05,76594.92,0.0,0.38699,0.00013,28.79334]
[1777318346018,39.05,76594.91,0.0,0.38698,0.00013,28.79317]
[1777318346230,39.05,76594.91,0.0,0.38698,0.00013,28.79317]
[1777318346248,39.05,76594.91,0.0,0.38698,0.00013,28.79317]
[1777318346273,39.05,76594.91,0.0,0.38698,0.00013,28.79317]
[1777318346707,39.05,76597.38,0.0,0.3873,0.00013,28.80097]
[1777318347945,39.05,76597.38,0.0,0.3873,0.00013,28.80097]
[1777318347958,39.05,76597.38,0.0,0.3873,0.00013,28.80097]
[1777318348044,39.05,76598.01,0.0,0.38738,0.00013,28.80297]
[1777318349959,39.05,76598.06,0.0,0.38739,0.00013,28.80313]
[1777318349973,39.05,76598.06,0.0,0.38739,0.00013,28.80313]
[1777318349982,39.05,76598.06,0.0,0.38739,0.00013,28.80313]
[1777318350002,39.05,76598.06,0.0,0.38739,0.00013,28.80313]
[1777318351324,39.05,76599.87,0.0,0.38762,0.00013,28.80887]
[1777318351358,39.05,76599.87,0.0,0.38762,0.00013,28.80887]
[1777318351985,39.05,76599.87,0.0,0.38762,0.00013,28.80887]
[1777318352018,39.05,76599.87,0.0,0.38762,0.00013,28.80887]
[1777318351373,39.05,76597.44,0.0,0.38729,0.00013,28.79802]
[1777318352274,39.05,76597.44,0.0,0.38729,0.00013,28.79802]
[1777318352797,39.05,76591.88,0.0,0.38657,0.00013,28.78025]
[1777318354004,39.05,76591.88,0.0,0.38657,0.00013,28.78025]
[1777318354017,39.05,76591.88,0.0,0.38657,0.00013,28.78025]
[1777318354044,39.05,76591.88,0.0,0.38657,0.00013,28.78025]
[1777318354320,39.05,76588.73,0.0,0.38616,0.00013,28.77014]
[1777318356019,39.05,76588.73,0.0,0.38616,0.00013,28.77014]
[1777318356029,39.05,76588.73,0.0,0.38616,0.00013,28.77014]
[1777318356058,39.05,76588.73,0.0,0.38616,0.00013,28.77014]
[1777318356071,39.05,76588.15,0.0,0.38608,0.00013,28.76829]
[1777318357030,39.05,76587.83,0.0,0.38604,0.00013,28.76728]
[1777318358047,39.05,76587.83,0.0,0.38604,0.00013,28.76728]
[1777318358063,39.05,76587.93,0.0,0.38605,0.00013,28.76761]
[1777318359623,39.05,76595.81,0.0,0.38708,0.00013,28.79284]
[1777318362081,39.05,76596.24,0.0,0.38714,0.00013,28.79423]
[1777318364092,39.05,76598.58,0.0,0.38744,0.00013,28.80167]
[1777318364390,39.05,76598.88,0.0,0.38748,0.00013,28.80262]
[1777318369320,39.05,76598.88,0.0,0.38748,0.00013,28.80258]
[1777318369408,39.05,76598.88,0.0,0.38748,0.00013,28.80258]
[1777318369496,39.05,76598.88,0.0,0.38748,0.00013,28.80258]
[1777318371630,39.05,76587.41,0.0,0.38598,0.00013,28.76587]
[1777318372110,39.05,76587.41,0.0,0.38598,0.00013,28.76587]
[1777318372170,39.05,76587.41,0.0,0.38598,0.00013,28.76587]
[1777318372446,39.05,76587.41,0.0,0.38598,0.00013,28.76587]
[1777318372558,39.05,76587.41,0.0,0.38598,0.00013,28.76587]
[1777318372708,39.05,76578.82,0.0,0.38486,0.00013,28.73814]
[1777318373325,39.05,76578.82,0.0,0.38486,0.00013,28.73814]
[1777318373709,39.05,76578.82,0.0,0.38486,0.00013,28.73814]
[1777318373805,39.04,76569.32,0.0,0.38363,0.00013,28.70717]
[1777318376221,39.04,76566.57,0.0,0.38327,0.00013,28.69813]
[1777318376248,39.04,76566.57,0.0,0.38327,0.00013,28.69813]
[1777318376721,39.04,76566.35,0.0,0.38323,0.00013,28.69736]
[1777318378252,39.04,76566.59,0.0,0.38326,0.00013,28.69812]
[1777318379023,39.04,76566.25,0.0,0.38322,0.00013,28.69699]
[1777318379677,39.04,76566.25,0.0,0.38322,0.00013,28.69699]
[1777318379688,39.04,76566.25,0.0,0.38322,0.00013,28.69699]
[1777318379999,39.04,76566.44,0.0,0.38324,0.00013,28.69759]
[1777318381343,39.04,76563.16,0.0,0.38282,0.00013,28.6868]
[1777318381370,39.04,76563.16,0.0,0.38282,0.00013,28.6868]
[1777318381700,39.04,76571.2,0.0,0.38386,0.00013,28.71314]
[1777318382311,39.04,76571.2,0.0,0.38386,0.00013,28.71314]
[1777318382354,39.04,76571.2,0.0,0.38386,0.00013,28.71314]
[1777318382518,39.04,76571.37,0.0,0.38388,0.00013,28.71368]
[1777318384230,39.04,76571.15,0.0,0.38385,0.00013,28.71294]
[1777318384585,39.04,76571.15,0.0,0.38385,0.00013,28.71294]
[1777318384654,39.04,76571.15,0.0,0.38385,0.00013,28.71294]
[1777318386433,39.04,76570.9,0.0,0.38382,0.00013,28.71207]
[1777318386554,39.04,76570.9,0.0,0.38382,0.00013,28.71207]
[1777318386592,39.04,76570.9,0.0,0.38382,0.00013,28.71207]
[1777318386649,39.04,76555.57,0.0,0.38182,0.00013,28.66163]
[1777318387425,39.04,76555.57,0.0,0.38182,0.00013,28.66163]
[1777318387482,39.04,76555.57,0.0,0.38182,0.00013,28.66163]
[1777318387546,39.04,76555.57,0.0,0.38182,0.00013,28.66163]
[1777318387613,39.04,76555.57,0.0,0.38182,0.00013,28.66163]
[1777318387775,39.04,76555.57,0.0,0.38182,0.00013,28.66163]
[1777318387875,39.04,76548.05,0.0,0.38085,0.00013,28.6366]
[1777318388226,39.04,76548.05,0.0,0.38085,0.00013,28.6366]
[1777318388246,39.04,76548.05,0.0,0.38085,0.00013,28.6366]
[1777318388881,39.04,76548.05,0.0,0.38085,0.00013,28.6366]
[1777318389012,39.04,76548.05,0.0,0.38085,0.00013,28.6366]
[1777318390414,39.04,76540.41,0.0,0.37985,0.00013,28.61104]
[1777318390432,39.04,76540.41,0.0,0.37985,0.00013,28.61104]
[1777318390469,39.04,76540.41,0.0,0.37985,0.00013,28.61104]
[1777318390721,39.04,76540.41,0.0,0.37985,0.00013,28.61104]
[1777318390949,39.04,76540.41,0.0,0.37985,0.00013,28.61104]
[1777318391024,39.04,76535.14,0.0,0.37917,0.00013,28.59336]
[1777318391906,39.04,76523.76,0.0,0.3777,0.00013,28.55484]
[1777318392469,39.04,76523.76,0.0,0.3777,0.00013,28.55484]
[1777318392496,39.04,76523.76,0.0,0.3777,0.00013,28.55484]
[1777318393031,39.04,76523.76,0.0,0.3777,0.00013,28.55484]
[1777318393048,39.04,76521.78,0.0,0.37744,0.00013,28.54813]
[1777318394436,39.04,76525.11,0.0,0.37788,0.00013,28.55954]
[1777318394601,39.04,76525.44,0.0,0.37792,0.00013,28.56066]
[1777318398651,39.05,76527.37,0.0,0.37818,0.00013,28.56746]
[1777318398732,39.05,76527.7,0.0,0.37823,0.00013,28.56863]
[1777318399428,39.05,76527.7,0.0,0.37823,0.00013,28.56863]
[1777318399637,39.05,76527.7,0.0,0.37823,0.00013,28.56863]
[1777318400779,39.05,76527.7,0.0,0.37823,0.00013,28.56863]
[1777318400803,39.05,76529.71,0.0,0.37849,0.00013,28.57555]
[1777318401673,39.05,76529.71,0.0,0.37849,0.00013,28.57555]
[1777318401843,39.05,76528.5,0.0,0.37834,0.00013,28.57151]
[1777318402178,39.05,76528.5,0.0,0.37834,0.00013,28.57151]
[1777318402209,39.05,76528.5,0.0,0.37834,0.00013,28.57151]
[1777318402224,39.05,76528.5,0.0,0.37834,0.00013,28.57151]
[1777318402267,39.05,76528.5,0.0,0.37834,0.00013,28.57151]
[1777318402489,39.05,76528.5,0.0,0.37834,0.00013,28.57151]
[1777318402657,39.05,76528.59,0.0,0.37835,0.00013,28.57181]
[1777318407692,39.05,76532.0,0.0,0.3788,0.00013,28.58361]
[1777318411137,39.05,76528.23,0.0,0.37832,0.00013,28.57099]
[1777318411179,39.05,76528.23,0.0,0.37832,0.00013,28.57099]
[1777318412586,39.05,76538.62,0.0,0.37966,0.00013,28.60304]
[1777318412591,39.05,76538.62,0.0,0.37966,0.00013,28.60304]
[1777318412760,39.06,76539.3,0.0,0.37975,0.00013,28.60538]
[1777318414564,39.06,76539.41,0.0,0.37976,0.00013,28.60578]
[1777318415531,39.06,76540.2,0.0,0.37987,0.00013,28.60843]
[1777318415839,39.06,76531.24,0.0,0.37871,0.00013,28.57832]
[1777318417810,39.06,76531.12,0.0,0.37869,0.00013,28.57795]
[1777318418655,39.06,76529.72,0.0,0.37851,0.00013,28.57326]
[1777318418672,39.06,76529.72,0.0,0.37851,0.00013,28.57326]
[1777318418682,39.06,76529.72,0.0,0.37851,0.00013,28.57326]
[1777318418701,39.06,76529.72,0.0,0.37851,0.00013,28.57326]
[1777318420672,39.06,76530.1,0.0,0.37857,0.00013,28.57465]
[1777318420685,39.06,76530.1,0.0,0.37857,0.00013,28.57465]
[1777318420696,39.06,76530.1,0.0,0.37857,0.00013,28.57465]
[1777318420714,39.06,76530.1,0.0,0.37857,0.00013,28.57465]
[1777318421039,39.06,76530.1,0.0,0.37857,0.00013,28.57465]
[1777318421068,39.06,76530.1,0.0,0.37857,0.00013,28.57465]
[1777318422697,39.06,76535.86,0.0,0.37932,0.00013,28.59419]
[1777318422731,39.06,76535.86,0.0,0.37932,0.00013,28.59419]
[1777318422747,39.06,76535.86,0.0,0.37932,0.00013,28.59419]
[1777318422761,39.06,76535.86,0.0,0.37932,0.00013,28.59419]
[1777318424718,39.06,76535.92,0.0,0.37933,0.00013,28.59448]
[1777318424773,39.06,76535.92,0.0,0.37933,0.00013,28.59448]
[1777318424778,39.06,76535.92,0.0,0.37933,0.00013,28.59448]
[1777318424800,39.06,76535.92,0.0,0.37933,0.00013,28.59448]
[1777318424823,39.06,76535.92,0.0,0.37933,0.00013,28.59448]
[1777318424829,39.06,76535.92,0.0,0.37933,0.00013,28.59448]
[1777318424867,39.06,76535.92,0.0,0.37933,0.00013,28.59448]
[1777318424919,39.06,76532.21,0.0,0.37885,0.00013,28.58201]
[1777318426740,39.06,76531.77,0.0,0.3788,0.00013,28.58056]
[1777318427073,39.06,76523.16,0.0,0.37768,0.00013,28.5514]
[1777318427632,39.06,76523.16,0.0,0.37768,0.00013,28.5514]
[1777318427647,39.06,76523.16,0.0,0.37768,0.00013,28.5514]
[1777318427684,39.06,76523.16,0.0,0.37768,0.00013,28.5514]
[1777318427896,39.06,76524.76,0.0,0.37789,0.00013,28.55691]
[1777318428403,39.06,76524.76,0.0,0.37789,0.00013,28.55691]
[1777318428753,39.06,76524.76,0.0,0.37789,0.00013,28.55691]
[1777318428764,39.06,76524.76,0.0,0.37789,0.00013,28.55691]
[1777318428777,39.06,76524.76,0.0,0.37789,0.00013,28.55691]
[1777318428980,39.06,76524.87,0.0,0.37791,0.00013,28.55735]
[1777318430789,39.07,76525.13,0.0,0.37794,0.00013,28.55829]
[1777318431103,39.07,76531.1,0.0,0.37872,0.00013,28.57858]
[1777318431541,39.07,76531.1,0.0,0.37872,0.00013,28.57858]
[1777318431784,39.07,76531.1,0.0,0.37872,0.00013,28.57858]
[1777318431892,39.07,76531.1,0.0,0.37872,0.00013,28.57858]
[1777318432053,39.07,76551.32,0.0,0.38134,0.00013,28.64633]
[1777318432550,39.07,76551.32,0.0,0.38134,0.00013,28.64633]
[1777318433002,39.07,76551.32,0.0,0.38134,0.00013,28.64633]
[1777318433071,39.07,76583.0,0.0,0.38547,0.00013,28.75011]
[1777318433241,39.07,76583.0,0.0,0.38547,0.00013,28.75011]
[1777318433405,39.07,76583.0,0.0,0.38547,0.00013,28.75011]
[1777318433738,39.07,76583.0,0.0,0.38547,0.00013,28.75011]
[1777318434022,39.07,76583.0,0.0,0.38547,0.00013,28.75011]
[1777318434095,39.07,76583.61,0.0,0.38555,0.00013,28.75208]
[1777318434603,39.07,76583.61,0.0,0.38555,0.00013,28.75208]
[1777318434876,39.07,76583.61,0.0,0.38555,0.00013,28.75208]
[1777318434913,39.07,76583.61,0.0,0.38555,0.00013,28.75208]
[1777318434939,39.07,76583.61,0.0,0.38555,0.00013,28.75208]
[1777318434978,39.07,76581.06,0.0,0.38521,0.00013,28.7438]
[1777318435234,39.07,76581.06,0.0,0.38521,0.00013,28.7438]
[1777318435918,39.07,76581.06,0.0,0.38521,0.00013,28.7438]
[1777318436067,39.07,76569.18,0.0,0.38366,0.00013,28.70514]
[1777318436955,39.07,76569.18,0.0,0.38366,0.00013,28.70514]
[1777318437015,39.07,76569.18,0.0,0.38366,0.00013,28.70514]
[1777318437082,39.07,76569.18,0.0,0.38366,0.00013,28.70514]
[1777318437046,39.07,76568.31,0.0,0.38355,0.00013,28.70225]
[1777318438119,39.07,76560.35,0.0,0.38251,0.00013,28.6761]
[1777318439064,39.07,76560.35,0.0,0.38251,0.00013,28.6761]
[1777318440482,39.06,76558.37,0.0,0.38225,0.00013,28.66953]
[1777318440489,39.06,76558.37,0.0,0.38225,0.00013,28.66953]
[1777318440492,39.06,76558.37,0.0,0.38225,0.00013,28.66953]
[1777318441111,39.06,76551.81,0.0,0.3814,0.00013,28.64782]
[1777318441983,39.06,76551.81,0.0,0.3814,0.00013,28.64782]
[1777318442071,39.06,76551.81,0.0,0.3814,0.00013,28.64782]
[1777318442370,39.06,76548.66,0.0,0.38099,0.00013,28.63734]
[1777318443463,39.06,76548.66,0.0,0.38099,0.00013,28.63734]
[1777318443479,39.06,76548.66,0.0,0.38099,0.00013,28.63734]
[1777318443505,39.06,76548.66,0.0,0.38099,0.00013,28.63734]
[1777318443548,39.06,76548.66,0.0,0.38099,0.00013,28.63734]
[1777318443574,39.06,76548.66,0.0,0.38099,0.00013,28.63734]
[1777318443958,39.06,76543.14,0.0,0.38028,0.00013,28.61893]
[1777318444893,39.06,76543.14,0.0,0.38028,0.00013,28.61893]
[1777318445580,39.06,76538.74,0.0,0.37971,0.00013,28.60421]
[1777318445600,39.06,76538.74,0.0,0.37971,0.00013,28.60421]
[1777318445851,39.06,76538.74,0.0,0.37971,0.00013,28.60421]
[1777318445974,39.06,76532.87,0.0,0.37895,0.00013,28.58445]
[1777318446991,39.06,76532.87,0.0,0.37895,0.00013,28.58445]
[1777318447114,39.07,76540.03,0.0,0.37988,0.00013,28.60861]
[1777318448340,39.07,76539.77,0.0,0.37984,0.00013,28.60778]
[1777318448796,39.07,76539.77,0.0,0.37984,0.00013,28.60778]
[1777318448813,39.07,76539.77,0.0,0.37984,0.00013,28.60778]
[1777318448852,39.07,76539.77,0.0,0.37984,0.00013,28.60778]
[1777318448979,39.07,76539.77,0.0,0.37984,0.00013,28.60778]
[1777318449001,39.07,76539.77,0.0,0.37984,0.00013,28.60778]
[1777318449055,39.07,76543.01,0.0,0.38027,0.00013,28.61866]
[1777318450997,39.07,76543.39,0.0,0.38032,0.00013,28.61996]
[1777318451071,39.07,76548.68,0.0,0.381,0.00013,28.63763]
[1777318451425,39.07,76548.68,0.0,0.381,0.00013,28.63763]
[1777318451431,39.07,76548.68,0.0,0.381,0.00013,28.63763]
[1777318453043,39.07,76548.91,0.0,0.38103,0.00013,28.63841]
[1777318453059,39.07,76548.91,0.0,0.38103,0.00013,28.63841]
[1777318453069,39.07,76548.91,0.0,0.38103,0.00013,28.63841]
[1777318453092,39.07,76548.91,0.0,0.38103,0.00013,28.63841]
[1777318453124,39.07,76548.91,0.0,0.38103,0.00013,28.63841]
[1777318453115,39.07,76542.08,0.0,0.38015,0.00013,28.61562]
[1777318453231,39.07,76542.08,0.0,0.38015,0.00013,28.61562]
[1777318453869,39.07,76542.08,0.0,0.38015,0.00013,28.61562]
[1777318453923,39.07,76542.08,0.0,0.38015,0.00013,28.61562]
[1777318453963,39.07,76542.08,0.0,0.38015,0.00013,28.61562]
[1777318454034,39.07,76542.08,0.0,0.38015,0.00013,28.61564]
[1777318454217,39.07,76542.08,0.0,0.38015,0.00013,28.61564]
[1777318454719,39.07,76542.08,0.0,0.38015,0.00013,28.61564]
[1777318455116,39.07,76556.34,0.0,0.382,0.00013,28.6631]
[1777318455693,39.07,76556.34,0.0,0.382,0.00013,28.6631]
[1777318455988,39.07,76556.34,0.0,0.382,0.00013,28.6631]
[1777318456090,39.07,76552.89,0.0,0.38155,0.00013,28.65168]
[1777318457124,39.07,76552.89,0.0,0.38155,0.00013,28.65168]
[1777318457143,39.07,76552.89,0.0,0.38155,0.00013,28.65168]
[1777318457157,39.07,76550.44,0.0,0.38124,0.00013,28.64355]
[1777318457180,39.07,76550.44,0.0,0.38124,0.00013,28.64355]
[1777318459176,39.07,76552.51,0.0,0.3815,0.00013,28.65042]
[1777318459216,39.07,76552.51,0.0,0.3815,0.00013,28.65042]
[1777318459368,39.07,76552.51,0.0,0.3815,0.00013,28.65042]
[1777318460074,39.07,76555.27,0.0,0.38186,0.00013,28.65957]
[1777318463096,39.07,76543.87,0.0,0.38038,0.00013,28.62166]
[1777318463193,39.07,76543.87,0.0,0.38038,0.00013,28.62166]
[1777318463223,39.07,76543.87,0.0,0.38038,0.00013,28.62166]
[1777318464103,39.07,76542.1,0.0,0.38015,0.00013,28.61575]
[1777318464732,39.07,76542.1,0.0,0.38015,0.00013,28.61575]
[1777318465177,39.07,76542.1,0.0,0.38015,0.00013,28.61575]
[1777318466191,39.07,76538.95,0.0,0.37975,0.00013,28.60524]
[1777318466275,39.07,76538.95,0.0,0.37975,0.00013,28.60524]
[1777318466293,39.07,76538.95,0.0,0.37975,0.00013,28.60524]
[1777318466458,39.07,76538.95,0.0,0.37975,0.00013,28.60524]
[1777318466525,39.07,76538.95,0.0,0.37975,0.00013,28.60524]
[1777318467125,39.07,76538.56,0.0,0.3797,0.00013,28.60395]
[1777318468131,39.07,76526.95,0.0,0.37819,0.00013,28.56479]
[1777318469194,39.07,76525.15,0.0,0.37796,0.00013,28.55871]
[1777318469225,39.07,76525.15,0.0,0.37796,0.00013,28.55871]
[1777318470076,39.07,76525.15,0.0,0.37796,0.00013,28.55871]
[1777318470145,39.07,76526.28,0.0,0.37811,0.00013,28.56261]
[1777318470959,39.07,76526.28,0.0,0.37811,0.00013,28.56261]
[1777318470964,39.07,76526.28,0.0,0.37811,0.00013,28.56261]
[1777318471006,39.07,76526.28,0.0,0.37811,0.00013,28.56261]
[1777318471154,39.07,76531.94,0.0,0.37883,0.00013,28.5787]
[1777318471240,39.07,76531.94,0.0,0.37883,0.00013,28.5787]
[1777318472158,39.07,76535.41,0.0,0.37929,0.00013,28.59046]
[1777318473374,39.07,76538.66,0.0,0.37971,0.00013,28.60143]
[1777318473379,39.07,76538.66,0.0,0.37971,0.00013,28.60143]
[1777318473407,39.07,76538.66,0.0,0.37971,0.00013,28.60143]
[1777318473420,39.07,76538.66,0.0,0.37971,0.00013,28.60143]
[1777318474174,39.07,76540.4,0.0,0.37994,0.00013,28.60731]
[1777318475259,39.07,76543.12,0.0,0.38029,0.00013,28.61644]
[1777318476188,39.07,76538.52,0.0,0.3797,0.00013,28.60106]
[1777318477287,39.07,76538.76,0.0,0.37973,0.00013,28.60188]
[1777318479302,39.08,76539.81,0.0,0.37987,0.00013,28.60547]
[1777318479315,39.08,76539.81,0.0,0.37987,0.00013,28.60547]
[1777318482538,39.08,76539.46,0.0,0.37982,0.00013,28.60435]
[1777318486120,39.08,76548.24,0.0,0.38097,0.00013,28.63377]
[1777318487794,39.08,76544.46,0.0,0.38048,0.00013,28.6212]
[1777318487828,39.08,76544.46,0.0,0.38048,0.00013,28.6212]
[1777318487921,39.08,76544.46,0.0,0.38048,0.00013,28.6212]
[1777318488162,39.08,76545.42,0.0,0.3806,0.00013,28.62443]
[1777318491432,39.08,76551.32,0.0,0.38137,0.00013,28.64411]
[1777318491440,39.08,76551.32,0.0,0.38137,0.00013,28.64411]
[1777318491571,39.08,76551.14,0.0,0.38135,0.00013,28.64351]
[1777318492926,39.08,76551.14,0.0,0.38135,0.00013,28.64351]
[1777318492951,39.08,76551.14,0.0,0.38135,0.00013,28.64351]
[1777318492964,39.08,76551.14,0.0,0.38135,0.00013,28.64351]
[1777318492968,39.08,76551.14,0.0,0.38135,0.00013,28.64351]
[1777318493190,39.08,76551.15,0.0,0.38135,0.00013,28.64355]
[1777318493456,39.08,76551.15,0.0,0.38135,0.00013,28.64355]
[1777318494155,39.08,76545.9,0.0,0.38067,0.00013,28.62609]
[1777318498308,39.08,76544.72,0.0,0.38052,0.00013,28.62219]
[1777318499164,39.08,76544.72,0.0,0.38052,0.00013,28.62219]
[1777318501824,39.08,76544.06,0.0,0.38043,0.00013,28.62003]
[1777318503547,39.08,76544.05,0.0,0.38043,0.00013,28.62003]
[1777318503575,39.08,76544.05,0.0,0.38043,0.00013,28.62003]
[1777318503604,39.08,76544.05,0.0,0.38043,0.00013,28.62003]
[1777318503853,39.08,76544.13,0.0,0.38044,0.00013,28.62034]
[1777318505565,39.08,76544.13,0.0,0.38044,0.00013,28.62034]
[1777318505581,39.08,76544.13,0.0,0.38044,0.00013,28.62034]
[1777318505624,39.08,76544.09,0.0,0.38044,0.00013,28.62022]
[1777318507591,39.08,76544.09,0.0,0.38044,0.00013,28.62024]
[1777318507615,39.08,76544.09,0.0,0.38044,0.00013,28.62024]
[1777318507644,39.08,76544.09,0.0,0.38044,0.00013,28.62024]
[1777318507746,39.08,76543.95,0.0,0.38042,0.00013,28.61979]
[1777318509615,39.08,76543.95,0.0,0.38042,0.00013,28.61981]
[1777318509644,39.08,76543.95,0.0,0.38042,0.00013,28.61981]
[1777318509745,39.08,76543.54,0.0,0.38037,0.00013,28.61846]
[1777318511639,39.08,76543.37,0.0,0.38035,0.00013,28.61791]
[1777318511651,39.08,76543.37,0.0,0.38035,0.00013,28.61791]
[1777318511661,39.08,76543.37,0.0,0.38035,0.00013,28.61791]
[1777318511679,39.08,76543.37,0.0,0.38035,0.00013,28.61791]
[1777318512886,39.08,76543.74,0.0,0.3804,0.00013,28.61916]
[1777318515227,39.08,76549.23,0.0,0.38111,0.00013,28.63752]
[1777318515687,39.08,76549.32,0.0,0.38113,0.00013,28.63782]
[1777318515701,39.08,76549.32,0.0,0.38113,0.00013,28.63782]
[1777318515725,39.08,76549.32,0.0,0.38113,0.00013,28.63782]
[1777318515760,39.08,76549.32,0.0,0.38113,0.00013,28.63782]
[1777318517706,39.08,76543.56,0.0,0.38038,0.00013,28.61865]
[1777318517725,39.08,76543.56,0.0,0.38038,0.00013,28.61865]
[1777318517737,39.08,76543.56,0.0,0.38038,0.00013,28.61865]
[1777318517754,39.08,76543.56,0.0,0.38038,0.00013,28.61865]
[1777318519718,39.08,76543.13,0.0,0.38033,0.00013,28.61723]
[1777318519735,39.08,76543.13,0.0,0.38033,0.00013,28.61723]
[1777318519748,39.08,76543.13,0.0,0.38033,0.00013,28.61723]
[1777318519764,39.08,76543.13,0.0,0.38033,0.00013,28.61723]
[1777318521749,39.08,76543.11,0.0,0.38032,0.00013,28.6172]
[1777318521781,39.08,76543.11,0.0,0.38032,0.00013,28.6172]
[1777318521791,39.08,76543.11,0.0,0.38032,0.00013,28.6172]
[1777318521811,39.08,76543.11,0.0,0.38032,0.00013,28.6172]
[1777318522032,39.08,76543.11,0.0,0.38032,0.00013,28.6172]
[1777318522050,39.08,76543.11,0.0,0.38032,0.00013,28.6172]
[1777318523532,39.08,76547.9,0.0,0.38095,0.00013,28.63322]
[1777318524266,39.08,76548.96,0.0,0.38109,0.00013,28.63676]
[1777318525075,39.08,76548.96,0.0,0.38109,0.00013,28.63676]
[1777318525838,39.09,76549.68,0.0,0.38118,0.00013,28.63918]
[1777318525857,39.09,76549.68,0.0,0.38118,0.00013,28.63918]
[1777318525930,39.09,76550.65,0.0,0.38131,0.00013,28.64241]
[1777318527849,39.09,76553.29,0.0,0.38165,0.00013,28.65116]
[1777318527876,39.09,76553.29,0.0,0.38165,0.00013,28.65116]
[1777318527891,39.09,76553.29,0.0,0.38165,0.00013,28.65116]
[1777318527909,39.09,76553.29,0.0,0.38165,0.00013,28.65116]
[1777318529857,39.09,76554.14,0.0,0.38176,0.00013,28.65399]
[1777318529894,39.09,76554.14,0.0,0.38176,0.00013,28.65399]
[1777318529910,39.09,76554.14,0.0,0.38176,0.00013,28.65399]
[1777318529925,39.09,76554.14,0.0,0.38176,0.00013,28.65399]
[1777318530502,39.09,76552.97,0.0,0.38161,0.00013,28.65011]
[1777318530536,39.09,76552.97,0.0,0.38161,0.00013,28.65011]
[1777318531027,39.09,76550.65,0.0,0.38129,0.00013,28.6393]
[1777318531855,39.09,76550.65,0.0,0.38129,0.00013,28.6393]
[1777318531888,39.09,76550.65,0.0,0.38129,0.00013,28.6393]
[1777318531997,39.09,76542.88,0.0,0.38029,0.00013,28.61341]
[1777318533877,39.09,76543.4,0.0,0.38035,0.00013,28.61515]
[1777318533900,39.09,76543.4,0.0,0.38035,0.00013,28.61515]
[1777318534162,39.09,76542.43,0.0,0.38023,0.00013,28.61193]
[1777318534423,39.09,76542.43,0.0,0.38023,0.00013,28.61193]
[1777318535902,39.09,76542.48,0.0,0.38024,0.00013,28.6121]
[1777318536231,39.09,76551.68,0.0,0.38143,0.00013,28.64278]
[1777318541258,39.09,76553.7,0.0,0.38169,0.00013,28.6495]
[1777318541763,39.09,76553.67,0.0,0.38169,0.00013,28.6494]
[1777318541839,39.09,76553.67,0.0,0.38169,0.00013,28.6494]
[1777318541874,39.09,76553.67,0.0,0.38169,0.00013,28.6494]
[1777318541924,39.09,76553.67,0.0,0.38169,0.00013,28.6494]
[1777318541990,39.09,76553.67,0.0,0.38169,0.00013,28.6494]
[1777318542013,39.09,76553.67,0.0,0.38169,0.00013,28.6494]
[1777318542115,39.09,76553.18,0.0,0.38163,0.00013,28.64778]
[1777318543993,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544025,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544079,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544096,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544124,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544127,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544140,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544150,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544175,39.09,76556.17,0.0,0.38201,0.00013,28.65767]
[1777318544184,39.09,76555.81,0.0,0.38197,0.00013,28.65648]
[1777318546015,39.09,76562.27,0.0,0.38281,0.00013,28.67775]
[1777318546024,39.09,76562.27,0.0,0.38281,0.00013,28.67775]
[1777318546050,39.09,76562.27,0.0,0.38281,0.00013,28.67775]
[1777318546066,39.09,76562.27,0.0,0.38281,0.00013,28.67775]
[1777318546109,39.09,76562.27,0.0,0.38281,0.00013,28.67775]
[1777318546123,39.09,76562.27,0.0,0.38281,0.00013,28.67775]
[1777318546210,39.09,76564.54,0.0,0.3831,0.00013,28.6852]
[1777318546657,39.09,76564.54,0.0,0.3831,0.00013,28.6852]
[1777318546667,39.09,76564.54,0.0,0.3831,0.00013,28.6852]
[1777318546715,39.09,76564.54,0.0,0.3831,0.00013,28.6852]
[1777318546921,39.09,76568.55,0.0,0.38362,0.00013,28.6983]
[1777318548101,39.09,76568.55,0.0,0.38362,0.00013,28.6983]
[1777318548145,39.09,76568.55,0.0,0.38362,0.00013,28.6983]
[1777318548275,39.09,76572.07,0.0,0.38408,0.00013,28.70976]
[1777318549572,39.09,76572.66,0.0,0.38415,0.00013,28.71165]
[1777318550947,39.08,76575.95,0.0,0.38458,0.00013,28.72231]
[1777318551789,39.08,76575.49,0.0,0.38452,0.00013,28.72078]
[1777318551813,39.08,76575.49,0.0,0.38452,0.00013,28.72078]
[1777318552072,39.08,76575.49,0.0,0.38452,0.00013,28.72078]
[1777318552085,39.08,76583.06,0.0,0.3855,0.00013,28.74522]
[1777318552836,39.08,76583.06,0.0,0.3855,0.00013,28.74522]
[1777318552876,39.08,76583.06,0.0,0.3855,0.00013,28.74522]
[1777318553073,39.08,76583.06,0.0,0.3855,0.00013,28.74522]
[1777318553080,39.08,76583.06,0.0,0.3855,0.00013,28.74522]
[1777318553123,39.08,76583.06,0.0,0.3855,0.00013,28.74522]
[1777318553268,39.08,76583.06,0.0,0.3855,0.00013,28.74522]
[1777318553128,39.08,76571.76,0.0,0.38403,0.00013,28.70857]
[1777318553451,39.08,76571.76,0.0,0.38403,0.00013,28.70857]
[1777318553842,39.08,76571.76,0.0,0.38403,0.00013,28.70857]
[1777318553871,39.08,76571.76,0.0,0.38403,0.00013,28.70857]
[1777318553941,39.08,76571.76,0.0,0.38403,0.00013,28.70857]
[1777318554097,39.08,76549.77,0.0,0.38117,0.00013,28.63616]
[1777318554664,39.08,76549.77,0.0,0.38117,0.00013,28.63616]
[1777318554766,39.08,76530.4,0.0,0.37866,0.00013,28.57124]
[1777318555293,39.08,76530.4,0.0,0.37866,0.00013,28.57124]
[1777318555440,39.08,76530.4,0.0,0.37866,0.00013,28.57124]
[1777318556227,39.08,76530.4,0.0,0.37866,0.00013,28.57124]
[1777318556913,39.08,76530.35,0.0,0.37865,0.00013,28.57103]
[1777318557014,39.08,76537.53,0.0,0.37958,0.00013,28.59528]
[1777318558050,39.08,76537.53,0.0,0.37958,0.00013,28.59528]
[1777318558057,39.08,76537.53,0.0,0.37958,0.00013,28.59528]
[1777318558062,39.08,76537.53,0.0,0.37958,0.00013,28.59528]
[1777318558085,39.08,76537.53,0.0,0.37958,0.00013,28.59528]
[1777318558222,39.08,76537.53,0.0,0.37958,0.00013,28.59528]
[1777318558239,39.08,76537.53,0.0,0.37958,0.00013,28.59528]
[1777318558257,39.08,76538.69,0.0,0.37974,0.00013,28.59922]
[1777318558355,39.08,76538.69,0.0,0.37974,0.00013,28.59922]
[1777318558407,39.08,76538.69,0.0,0.37974,0.00013,28.59922]
[1777318558421,39.08,76538.69,0.0,0.37974,0.00013,28.59922]
[1777318558763,39.08,76538.7,0.0,0.37974,0.00013,28.59925]
[1777318560198,39.08,76538.7,0.0,0.37974,0.00013,28.59925]
[1777318560222,39.08,76538.7,0.0,0.37974,0.00013,28.59925]
[1777318560270,39.08,76538.7,0.0,0.37974,0.00013,28.59925]
[1777318560777,39.08,76542.11,0.0,0.38018,0.00013,28.61074]
[1777318561377,39.08,76542.11,0.0,0.38018,0.00013,28.61074]
[1777318562201,39.08,76542.11,0.0,0.38018,0.00013,28.61074]
[1777318562212,39.08,76542.11,0.0,0.38018,0.00013,28.61074]
[1777318562237,39.08,76542.11,0.0,0.38018,0.00013,28.61074]
[1777318562282,39.08,76543.88,0.0,0.38041,0.00013,28.6167]
[1777318564222,39.08,76547.23,0.0,0.38085,0.00013,28.62789]
[1777318564253,39.09,76543.7,0.0,0.38039,0.00013,28.61614]
[1777318564672,39.09,76543.7,0.0,0.38039,0.00013,28.61614]
[1777318564740,39.09,76543.7,0.0,0.38039,0.00013,28.61614]
[1777318564748,39.09,76543.7,0.0,0.38039,0.00013,28.61614]
[1777318564946,39.09,76545.61,0.0,0.38064,0.00013,28.62253]
[1777318565487,39.09,76545.61,0.0,0.38064,0.00013,28.62253]
[1777318566265,39.09,76554.37,0.0,0.38178,0.00013,28.65164]
[1777318566777,39.09,76554.37,0.0,0.38178,0.00013,28.65164]
[1777318568021,39.09,76555.92,0.0,0.38198,0.00013,28.65677]
[1777318568111,39.09,76555.92,0.0,0.38198,0.00013,28.65677]
[1777318569581,39.09,76562.11,0.0,0.38278,0.00013,28.6772]
[1777318569589,39.09,76562.11,0.0,0.38278,0.00013,28.6772]
[1777318569659,39.09,76562.11,0.0,0.38278,0.00013,28.6772]
[1777318572488,39.09,76557.63,0.0,0.3822,0.00013,28.66244]
[1777318573046,39.09,76554.93,0.0,0.38185,0.00013,28.65352]
[1777318575189,39.09,76554.53,0.0,0.3818,0.00013,28.65221]
[1777318575291,39.09,76555.1,0.0,0.38187,0.00013,28.6541]
[1777318576345,39.09,76555.1,0.0,0.38187,0.00013,28.6541]
[1777318576376,39.09,76555.1,0.0,0.38187,0.00013,28.6541]
[1777318576397,39.09,76555.1,0.0,0.38187,0.00013,28.6541]
[1777318576461,39.09,76555.1,0.0,0.38187,0.00013,28.6541]
[1777318578359,39.09,76550.69,0.0,0.3813,0.00013,28.6395]
[1777318578377,39.09,76550.69,0.0,0.3813,0.00013,28.6395]
[1777318578386,39.09,76550.69,0.0,0.3813,0.00013,28.6395]
[1777318578397,39.09,76550.69,0.0,0.3813,0.00013,28.6395]
[1777318578419,39.09,76550.69,0.0,0.3813,0.00013,28.6395]
[1777318578909,39.09,76550.24,0.0,0.38124,0.00013,28.63801]
[1777318580168,39.09,76550.24,0.0,0.38124,0.00013,28.63801]
[1777318580386,39.09,76554.32,0.0,0.38177,0.00013,28.65155]
[1777318580394,39.09,76554.32,0.0,0.38177,0.00013,28.65155]
[1777318580420,39.09,76554.32,0.0,0.38177,0.00013,28.65155]
[1777318580435,39.09,76554.32,0.0,0.38177,0.00013,28.65155]
[1777318580453,39.09,76554.32,0.0,0.38177,0.00013,28.65155]
[1777318580921,39.09,76554.32,0.0,0.38177,0.00013,28.65156]
[1777318582398,39.09,76559.34,0.0,0.38243,0.00013,28.66814]
[1777318582412,39.09,76559.34,0.0,0.38243,0.00013,28.66814]
[1777318582431,39.09,76559.34,0.0,0.38243,0.00013,28.66814]
[1777318582444,39.09,76559.34,0.0,0.38243,0.00013,28.66814]
[1777318582461,39.09,76559.34,0.0,0.38243,0.00013,28.66814]
[1777318582865,39.09,76559.34,0.0,0.38243,0.00013,28.66814]
[1777318582966,39.09,76560.15,0.0,0.38253,0.00013,28.67081]
[1777318584423,39.09,76560.11,0.0,0.38253,0.00013,28.67067]
[1777318584434,39.09,76560.11,0.0,0.38253,0.00013,28.67067]
[1777318584438,39.09,76560.11,0.0,0.38253,0.00013,28.67067]
[1777318584450,39.09,76560.11,0.0,0.38253,0.00013,28.67067]
[1777318584468,39.09,76560.11,0.0,0.38253,0.00013,28.67067]
[1777318584948,39.09,76561.97,0.0,0.38277,0.00013,28.67679]
[1777318586445,39.09,76561.48,0.0,0.3827,0.00013,28.67517]
[1777318586462,39.09,76561.48,0.0,0.3827,0.00013,28.67517]
[1777318586484,39.09,76561.48,0.0,0.3827,0.00013,28.67517]
[1777318588461,39.09,76561.85,0.0,0.38275,0.00013,28.67637]
[1777318588468,39.09,76561.85,0.0,0.38275,0.00013,28.67637]
[1777318588496,39.09,76561.85,0.0,0.38275,0.00013,28.67637]
[1777318588512,39.09,76561.85,0.0,0.38275,0.00013,28.67637]
[1777318588526,39.09,76561.85,0.0,0.38275,0.00013,28.67637]
[1777318588812,39.09,76561.85,0.0,0.38275,0.00013,28.67637]
[1777318588976,39.09,76561.78,0.0,0.38274,0.00013,28.67614]
[1777318590493,39.09,76562.02,0.0,0.38277,0.00013,28.67692]
[1777318590499,39.09,76562.02,0.0,0.38277,0.00013,28.67692]
[1777318590513,39.09,76562.02,0.0,0.38277,0.00013,28.67692]
[1777318590990,39.09,76564.56,0.0,0.3831,0.00013,28.68525]
[1777318592512,39.09,76566.36,0.0,0.38332,0.00013,28.68802]
[1777318592538,39.09,76566.36,0.0,0.38332,0.00013,28.68802]
[1777318592561,39.09,76566.36,0.0,0.38332,0.00013,28.68802]
[1777318592586,39.09,76566.36,0.0,0.38332,0.00013,28.68802]
[1777318592623,39.09,76566.36,0.0,0.38332,0.00013,28.68802]
[1777318592644,39.09,76566.36,0.0,0.38332,0.00013,28.68802]
[1777318593187,39.09,76555.37,0.0,0.3819,0.00013,28.65185]
[1777318594408,39.09,76555.04,0.0,0.38185,0.00013,28.65075]
[1777318594551,39.09,76555.04,0.0,0.38185,0.00013,28.65075]
[1777318594573,39.09,76555.04,0.0,0.38185,0.00013,28.65075]
[1777318595022,39.09,76549.74,0.0,0.38116,0.00013,28.63318]
[1777318596905,39.09,76549.41,0.0,0.38112,0.00013,28.6321]
[1777318598345,39.09,76537.98,0.0,0.37964,0.00013,28.59396]
[1777318598570,39.09,76537.98,0.0,0.37964,0.00013,28.59396]
[1777318598593,39.09,76537.98,0.0,0.37964,0.00013,28.59396]
[1777318598612,39.09,76537.98,0.0,0.37964,0.00013,28.59396]
[1777318599283,39.09,76537.62,0.0,0.3796,0.00013,28.59278]
[1777318600602,39.09,76537.62,0.0,0.3796,0.00013,28.59282]
[1777318601303,39.09,76538.52,0.0,0.37972,0.00013,28.59588]
[1777318602615,39.09,76539.41,0.0,0.37983,0.00013,28.59891]
[1777318602633,39.09,76539.41,0.0,0.37983,0.00013,28.59891]
[1777318604635,39.09,76539.24,0.0,0.37981,0.00013,28.59842]
[1777318604648,39.09,76539.24,0.0,0.37981,0.00013,28.59842]
[1777318604683,39.09,76539.24,0.0,0.37981,0.00013,28.59842]
[1777318605193,39.09,76539.45,0.0,0.37984,0.00013,28.59916]
[1777318606661,39.09,76539.37,0.0,0.37983,0.00013,28.59893]
[1777318606688,39.09,76539.37,0.0,0.37983,0.00013,28.59893]
[1777318607103,39.09,76539.29,0.0,0.37983,0.00013,28.5987]
[1777318608691,39.09,76539.2,0.0,0.37982,0.00013,28.59844]
[1777318608723,39.09,76539.2,0.0,0.37982,0.00013,28.59844]
[1777318608735,39.09,76539.2,0.0,0.37982,0.00013,28.59844]
[1777318608753,39.09,76539.2,0.0,0.37982,0.00013,28.59844]
[1777318610708,39.09,76539.08,0.0,0.3798,0.00013,28.59811]
[1777318610727,39.09,76539.08,0.0,0.3798,0.00013,28.59811]
[1777318610744,39.09,76539.08,0.0,0.3798,0.00013,28.59811]
[1777318610756,39.09,76539.08,0.0,0.3798,0.00013,28.59811]
[1777318612724,39.09,76540.24,0.0,0.37996,0.00013,28.60207]
[1777318612740,39.09,76540.24,0.0,0.37996,0.00013,28.60207]
[1777318612751,39.09,76540.24,0.0,0.37996,0.00013,28.60207]
[1777318612772,39.09,76540.24,0.0,0.37996,0.00013,28.60207]
[1777318614430,39.09,76541.37,0.0,0.38011,0.00013,28.60593]
[1777318614459,39.09,76541.37,0.0,0.38011,0.00013,28.60593]
[1777318615159,39.09,76546.87,0.0,0.38082,0.00013,28.62432]
[1777318618512,39.1,76550.48,0.0,0.38129,0.00013,28.63637]
[1777318618626,39.1,76550.48,0.0,0.38129,0.00013,28.63637]
[1777318618770,39.1,76550.48,0.0,0.38129,0.00013,28.63637]
[1777318618781,39.1,76550.48,0.0,0.38129,0.00013,28.63637]
[1777318618825,39.1,76550.48,0.0,0.38129,0.00013,28.63637]
[1777318619187,39.1,76550.52,0.0,0.3813,0.00013,28.63652]
[1777318620194,39.1,76534.38,0.0,0.37921,0.00013,28.58256]
[1777318620830,39.1,76534.38,0.0,0.37921,0.00013,28.58256]
[1777318620859,39.1,76534.38,0.0,0.37921,0.00013,28.58256]
[1777318621200,39.1,76531.77,0.0,0.37887,0.00013,28.5738]
[1777318621528,39.1,76531.77,0.0,0.37887,0.00013,28.5738]
[1777318621545,39.1,76531.77,0.0,0.37887,0.00013,28.5738]
[1777318621564,39.1,76531.77,0.0,0.37887,0.00013,28.5738]
[1777318622207,39.1,76532.98,0.0,0.37903,0.00013,28.57793]
[1777318622841,39.1,76532.98,0.0,0.37903,0.00013,28.57793]
[1777318622868,39.1,76532.98,0.0,0.37903,0.00013,28.57793]
[1777318623215,39.1,76532.14,0.0,0.37892,0.00013,28.57513]
[1777318624853,39.1,76528.57,0.0,0.37846,0.00013,28.56311]
[1777318624869,39.1,76528.57,0.0,0.37846,0.00013,28.56311]
[1777318624883,39.1,76528.57,0.0,0.37846,0.00013,28.56311]
[1777318624898,39.1,76528.57,0.0,0.37846,0.00013,28.56311]
[1777318626880,39.1,76528.99,0.0,0.37852,0.00013,28.56463]
[1777318626887,39.1,76528.99,0.0,0.37852,0.00013,28.56463]
[1777318626916,39.1,76528.99,0.0,0.37852,0.00013,28.56463]
[1777318626933,39.1,76528.99,0.0,0.37852,0.00013,28.56463]
[1777318626946,39.1,76528.99,0.0,0.37852,0.00013,28.56463]
[1777318628309,39.1,76529.33,0.0,0.37856,0.00013,28.56583]
[1777318628319,39.1,76529.33,0.0,0.37856,0.00013,28.56583]
[1777318628338,39.1,76529.33,0.0,0.37856,0.00013,28.56583]
[1777318628904,39.1,76529.33,0.0,0.37857,0.00013,28.56588]
[1777318628935,39.1,76529.33,0.0,0.37857,0.00013,28.56588]
[1777318628966,39.1,76529.33,0.0,0.37857,0.00013,28.56588]
[1777318629258,39.1,76527.88,0.0,0.37838,0.00013,28.56102]
[1777318630913,39.1,76525.15,0.0,0.37803,0.00013,28.55181]
[1777318630949,39.1,76525.15,0.0,0.37803,0.00013,28.55181]
[1777318631270,39.1,76524.63,0.0,0.37796,0.00013,28.5501]
[1777318632945,39.1,76531.36,0.0,0.37884,0.00013,28.57293]
[1777318633285,39.1,76533.31,0.0,0.37909,0.00013,28.57957]
[1777318634964,39.1,76532.32,0.0,0.37897,0.00013,28.57627]
[1777318634974,39.1,76532.32,0.0,0.37897,0.00013,28.57627]
[1777318636985,39.1,76532.96,0.0,0.37905,0.00013,28.57851]
[1777318636988,39.1,76532.96,0.0,0.37905,0.00013,28.57851]
[1777318636993,39.1,76532.96,0.0,0.37905,0.00013,28.57851]
[1777318637312,39.11,76533.33,0.0,0.3791,0.00013,28.57979]
[1777318641029,39.11,76531.38,0.0,0.37885,0.00013,28.57333]
[1777318641040,39.11,76531.38,0.0,0.37885,0.00013,28.57333]
[1777318641070,39.11,76531.38,0.0,0.37885,0.00013,28.57333]
[1777318641085,39.11,76531.38,0.0,0.37885,0.00013,28.57333]
[1777318641099,39.11,76531.38,0.0,0.37885,0.00013,28.57333]
[1777318641341,39.11,76532.18,0.0,0.37896,0.00013,28.57607]
[1777318643054,39.11,76533.95,0.0,0.37919,0.00013,28.58207]
[1777318643080,39.11,76533.95,0.0,0.37919,0.00013,28.58207]
[1777318643093,39.11,76533.95,0.0,0.37919,0.00013,28.58207]
[1777318643109,39.11,76533.95,0.0,0.37919,0.00013,28.58207]
[1777318645073,39.11,76535.57,0.0,0.3794,0.00013,28.5876]
[1777318645087,39.11,76535.57,0.0,0.3794,0.00013,28.5876]
[1777318645100,39.11,76535.57,0.0,0.3794,0.00013,28.5876]
[1777318645117,39.11,76535.57,0.0,0.3794,0.00013,28.5876]
[1777318647101,39.11,76528.62,0.0,0.37851,0.00013,28.5642]
[1777318647138,39.11,76528.62,0.0,0.37851,0.00013,28.5642]
[1777318647153,39.11,76528.62,0.0,0.37851,0.00013,28.5642]
[1777318647168,39.11,76528.62,0.0,0.37851,0.00013,28.5642]
[1777318649125,39.11,76531.16,0.0,0.37884,0.00013,28.57286]
[1777318649151,39.11,76531.16,0.0,0.37884,0.00013,28.57286]
[1777318649168,39.11,76531.16,0.0,0.37884,0.00013,28.57286]
[1777318649181,39.11,76531.16,0.0,0.37884,0.00013,28.57286]
[1777318651139,39.11,76528.19,0.0,0.37846,0.00013,28.56292]
[1777318651342,39.11,76528.97,0.0,0.37855,0.00013,28.56252]
[1777318655181,39.11,76531.08,0.0,0.37883,0.00013,28.56978]
[1777318655188,39.11,76531.08,0.0,0.37883,0.00013,28.56978]
[1777318655197,39.11,76531.08,0.0,0.37883,0.00013,28.56978]
[1777318655298,39.11,76538.12,0.0,0.37974,0.00013,28.5935]
[1777318655391,39.11,76538.12,0.0,0.37974,0.00013,28.5935]
[1777318655403,39.11,76538.12,0.0,0.37974,0.00013,28.5935]
[1777318655419,39.11,76538.12,0.0,0.37974,0.00013,28.5935]
[1777318655618,39.11,76540.12,0.0,0.38,0.00013,28.6002]
[1777318657203,39.11,76540.12,0.0,0.38,0.00013,28.6002]
[1777318657241,39.11,76540.12,0.0,0.38,0.00013,28.6002]
[1777318657326,39.12,76539.88,0.0,0.37997,0.00013,28.59947]
[1777318659223,39.12,76537.89,0.0,0.37972,0.00013,28.5928]
[1777318659250,39.12,76537.89,0.0,0.37972,0.00013,28.5928]
[1777318659264,39.12,76537.89,0.0,0.37972,0.00013,28.5928]
[1777318659280,39.12,76537.89,0.0,0.37972,0.00013,28.5928]
[1777318661241,39.12,76534.8,0.0,0.37932,0.00013,28.58247]
[1777318661263,39.12,76534.8,0.0,0.37932,0.00013,28.58247]
[1777318661287,39.12,76534.8,0.0,0.37932,0.00013,28.58247]
[1777318663262,39.12,76537.4,0.0,0.37966,0.00013,28.59126]
[1777318663289,39.12,76537.4,0.0,0.37966,0.00013,28.59126]
[1777318663301,39.12,76537.4,0.0,0.37966,0.00013,28.59126]
[1777318663317,39.12,76537.4,0.0,0.37966,0.00013,28.59126]
[1777318665267,39.12,76537.64,0.0,0.37969,0.00013,28.59213]
[1777318665305,39.12,76537.64,0.0,0.37969,0.00013,28.59213]
[1777318665316,39.12,76537.64,0.0,0.37969,0.00013,28.59213]
[1777318665335,39.12,76537.64,0.0,0.37969,0.00013,28.59213]
[1777318666267,39.12,76537.19,0.0,0.37963,0.00013,28.59067]
[1777318666286,39.12,76537.19,0.0,0.37963,0.00013,28.59067]
[1777318666374,39.12,76537.19,0.0,0.37963,0.00013,28.59067]
[1777318666602,39.12,76537.98,0.0,0.37974,0.00013,28.59335]
[1777318666632,39.12,76537.98,0.0,0.37974,0.00013,28.59335]
[1777318667294,39.12,76537.98,0.0,0.37974,0.00013,28.59335]
[1777318667321,39.12,76537.98,0.0,0.37974,0.00013,28.59335]
[1777318667309,39.12,76542.3,0.0,0.3803,0.00013,28.60784]
[1777318668918,39.12,76547.93,0.0,0.38103,0.00013,28.62662]
[1777318668936,39.12,76547.93,0.0,0.38103,0.00013,28.62662]
[1777318669392,39.12,76549.76,0.0,0.38127,0.00013,28.63272]
[1777318671342,39.12,76545.67,0.0,0.38074,0.00013,28.61913]
[1777318671365,39.12,76545.67,0.0,0.38074,0.00013,28.61913]
[1777318671552,39.12,76544.71,0.0,0.38061,0.00013,28.61593]
[1777318673361,39.12,76544.71,0.0,0.38061,0.00013,28.61593]
[1777318673400,39.12,76544.71,0.0,0.38061,0.00013,28.61593]
[1777318673407,39.12,76544.97,0.0,0.38065,0.00013,28.61681]
[1777318673431,39.12,76544.97,0.0,0.38065,0.00013,28.61681]
[1777318674916,39.12,76545.63,0.0,0.38073,0.00013,28.61902]
[1777318675071,39.12,76545.63,0.0,0.38073,0.00013,28.61902]
[1777318675383,39.12,76545.63,0.0,0.38073,0.00013,28.61902]
[1777318675420,39.12,76546.1,0.0,0.3808,0.00013,28.62061]
[1777318675431,39.12,76546.1,0.0,0.3808,0.00013,28.62061]
[1777318675450,39.12,76546.1,0.0,0.3808,0.00013,28.62061]
[1777318675608,39.12,76546.1,0.0,0.3808,0.00013,28.62061]
[1777318675628,39.12,76546.1,0.0,0.3808,0.00013,28.62061]
[1777318675903,39.12,76554.83,0.0,0.38193,0.00013,28.64955]
[1777318677269,39.12,76554.83,0.0,0.38193,0.00013,28.64955]
[1777318677426,39.12,76556.79,0.0,0.38218,0.00013,28.65604]
[1777318677435,39.12,76556.79,0.0,0.38218,0.00013,28.65604]
[1777318678321,39.12,76557.26,0.0,0.38224,0.00013,28.65758]
[1777318679419,39.12,76558.19,0.0,0.38236,0.00013,28.66064]
[1777318679434,39.12,76558.19,0.0,0.38236,0.00013,28.66064]
[1777318681618,39.12,76558.19,0.0,0.38236,0.00013,28.66061]
[1777318681641,39.12,76558.19,0.0,0.38236,0.00013,28.66061]
[1777318681689,39.12,76558.19,0.0,0.38236,0.00013,28.66061]
[1777318681700,39.12,76558.19,0.0,0.38236,0.00013,28.66061]
[1777318681833,39.12,76561.29,0.0,0.38277,0.00013,28.6708]
[1777318683459,39.12,76562.34,0.0,0.3829,0.00013,28.67424]
[1777318683476,39.12,76562.34,0.0,0.3829,0.00013,28.67424]
[1777318683487,39.12,76562.34,0.0,0.3829,0.00013,28.67424]
[1777318683504,39.12,76562.34,0.0,0.3829,0.00013,28.67424]
[1777318685481,39.12,76562.68,0.0,0.38294,0.00013,28.67532]
[1777318685507,39.12,76562.68,0.0,0.38294,0.00013,28.67532]
[1777318685513,39.12,76562.68,0.0,0.38294,0.00013,28.67532]
[1777318685537,39.12,76562.68,0.0,0.38294,0.00013,28.67532]
[1777318685979,39.12,76562.68,0.0,0.38294,0.00013,28.67532]
[1777318686503,39.12,76562.89,0.0,0.38297,0.00013,28.67596]
[1777318686541,39.12,76562.89,0.0,0.38297,0.00013,28.67596]
[1777318686567,39.12,76562.89,0.0,0.38297,0.00013,28.67596]
[1777318686586,39.12,76562.89,0.0,0.38297,0.00013,28.67596]
[1777318686725,39.12,76562.89,0.0,0.38297,0.00013,28.67596]
[1777318686757,39.12,76562.89,0.0,0.38297,0.00013,28.67596]
[1777318687378,39.12,76573.71,0.0,0.38437,0.00013,28.71125]
[1777318687592,39.12,76573.71,0.0,0.38437,0.00013,28.71125]
[1777318687605,39.12,76573.71,0.0,0.38437,0.00013,28.71125]
[1777318689517,39.12,76580.47,0.0,0.38525,0.00013,28.7331]
[1777318689536,39.12,76580.47,0.0,0.38525,0.00013,28.7331]
[1777318689545,39.12,76580.47,0.0,0.38525,0.00013,28.7331]
[1777318689552,39.12,76580.47,0.0,0.38525,0.00013,28.7331]
[1777318689577,39.12,76580.47,0.0,0.38525,0.00013,28.7331]
[1777318689601,39.12,76580.47,0.0,0.38525,0.00013,28.7331]
[1777318690241,39.12,76584.53,0.0,0.38578,0.00013,28.74608]
[1777318691565,39.12,76587.57,0.0,0.38617,0.00013,28.75584]
[1777318691599,39.12,76587.57,0.0,0.38617,0.00013,28.75584]
[1777318692256,39.12,76588.61,0.0,0.3863,0.00013,28.75905]
[1777318692803,39.12,76588.61,0.0,0.3863,0.00013,28.75905]
[1777318692815,39.12,76588.61,0.0,0.3863,0.00013,28.75905]
[1777318692832,39.12,76588.61,0.0,0.3863,0.00013,28.75905]
[1777318692847,39.12,76588.61,0.0,0.3863,0.00013,28.75905]
[1777318693461,39.11,76589.66,0.0,0.38643,0.00013,28.76235]
[1777318693499,39.11,76589.66,0.0,0.38643,0.00013,28.76235]
[1777318693567,39.11,76589.66,0.0,0.38643,0.00013,28.76235]
[1777318694385,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318694438,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318694453,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318694491,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318694518,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318695148,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318695175,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318695190,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318695297,39.11,76594.92,0.0,0.38712,0.00013,28.77907]
[1777318695383,39.11,76598.17,0.0,0.38754,0.00013,28.78933]
[1777318695621,39.11,76598.17,0.0,0.38754,0.00013,28.78933]
[1777318695636,39.11,76598.17,0.0,0.38754,0.00013,28.78933]
[1777318695691,39.11,76598.17,0.0,0.38754,0.00013,28.78933]
[1777318696358,39.11,76605.75,0.0,0.38852,0.00013,28.8133]
[1777318697651,39.11,76612.64,0.0,0.38942,0.00013,28.83493]
[1777318697656,39.11,76612.64,0.0,0.38942,0.00013,28.83493]
[1777318697678,39.11,76612.64,0.0,0.38942,0.00013,28.83493]
[1777318698233,39.11,76614.74,0.0,0.3897,0.00013,28.84149]
[1777318699676,39.11,76614.9,0.0,0.38972,0.00013,28.84199]
[1777318699689,39.11,76614.9,0.0,0.38972,0.00013,28.84199]
[1777318699696,39.11,76614.9,0.0,0.38972,0.00013,28.84199]
[1777318699717,39.11,76614.9,0.0,0.38972,0.00013,28.84199]
[1777318700922,39.11,76614.9,0.0,0.38971,0.00013,28.84196]
[1777318701024,39.11,76614.9,0.0,0.38971,0.00013,28.84196]
[1777318701042,39.11,76614.9,0.0,0.38971,0.00013,28.84196]
[1777318701079,39.11,76614.9,0.0,0.38971,0.00013,28.84196]
[1777318701134,39.11,76614.9,0.0,0.38971,0.00013,28.84196]
[1777318701167,39.11,76614.9,0.0,0.38971,0.00013,28.84196]
[1777318701315,39.11,76614.9,0.0,0.38971,0.00013,28.84196]
[1777318701336,39.11,76615.06,0.0,0.38973,0.00013,28.84242]
[1777318702020,39.11,76600.12,0.0,0.38779,0.00013,28.79542]
[1777318702627,39.11,76600.12,0.0,0.38779,0.00013,28.79542]
[1777318702645,39.11,76600.12,0.0,0.38779,0.00013,28.79542]
[1777318702769,39.11,76600.01,0.0,0.38777,0.00013,28.79503]
[1777318704200,39.11,76600.01,0.0,0.38777,0.00013,28.79503]
[1777318704390,39.11,76596.27,0.0,0.38728,0.00013,28.78311]
[1777318705496,39.11,76596.27,0.0,0.38728,0.00013,28.78311]
[1777318705553,39.11,76596.27,0.0,0.38728,0.00013,28.78311]
[1777318705596,39.11,76596.27,0.0,0.38728,0.00013,28.78311]
[1777318705658,39.11,76596.27,0.0,0.38728,0.00013,28.78311]
[1777318705786,39.11,76596.27,0.0,0.38728,0.00013,28.78311]
[1777318706302,39.11,76596.27,0.0,0.38728,0.00013,28.78311]
[1777318706383,39.11,76568.47,0.0,0.38366,0.00013,28.69339]
[1777318706963,39.11,76568.47,0.0,0.38366,0.00013,28.69339]
[1777318707064,39.11,76554.91,0.0,0.3819,0.00013,28.64885]
[1777318707729,39.11,76554.91,0.0,0.3819,0.00013,28.64885]
[1777318708097,39.11,76556.62,0.0,0.38211,0.00013,28.65441]
[1777318709800,39.11,76556.54,0.0,0.3821,0.00013,28.65414]
[1777318709830,39.11,76556.54,0.0,0.3821,0.00013,28.65414]
[1777318709870,39.11,76556.08,0.0,0.38204,0.00013,28.65262]
[1777318711798,39.11,76555.94,0.0,0.38201,0.00013,28.64902]
[1777318711829,39.11,76555.94,0.0,0.38201,0.00013,28.64902]
[1777318711843,39.11,76555.94,0.0,0.38201,0.00013,28.64902]
[1777318711857,39.11,76555.94,0.0,0.38201,0.00013,28.64902]
[1777318712041,39.11,76555.82,0.0,0.382,0.00013,28.64863]
[1777318713799,39.11,76555.76,0.0,0.38199,0.00013,28.64842]
[1777318713818,39.11,76555.76,0.0,0.38199,0.00013,28.64842]
[1777318713900,39.11,76561.03,0.0,0.38267,0.00013,28.66577]
[1777318715823,39.11,76560.93,0.0,0.38266,0.00013,28.66544]
[1777318715853,39.11,76560.93,0.0,0.38266,0.00013,28.66544]
[1777318716028,39.11,76560.93,0.0,0.38266,0.00013,28.66544]
[1777318716125,39.11,76559.88,0.0,0.38252,0.00013,28.66196]
[1777318717833,39.11,76559.79,0.0,0.38251,0.00013,28.66166]
[1777318717859,39.11,76559.79,0.0,0.38251,0.00013,28.66166]
[1777318717878,39.11,76559.79,0.0,0.38251,0.00013,28.66166]
[1777318717891,39.11,76559.79,0.0,0.38251,0.00013,28.66166]
[1777318718206,39.11,76557.52,0.0,0.38221,0.00013,28.65416]
[1777318719884,39.11,76557.5,0.0,0.38221,0.00013,28.65408]
[1777318719912,39.11,76557.5,0.0,0.38221,0.00013,28.65408]
[1777318719948,39.11,76559.86,0.0,0.38252,0.00013,28.66186]
[1777318721864,39.1,76559.87,0.0,0.38252,0.00013,28.66188]
[1777318721895,39.1,76559.87,0.0,0.38252,0.00013,28.66188]
[1777318721908,39.1,76559.87,0.0,0.38252,0.00013,28.66188]
[1777318721925,39.1,76559.87,0.0,0.38252,0.00013,28.66188]
[1777318722789,39.1,76560.67,0.0,0.38262,0.00013,28.6645]
[1777318722799,39.1,76560.67,0.0,0.38262,0.00013,28.6645]
[1777318723539,39.1,76560.56,0.0,0.38261,0.00013,28.66411]
[1777318723562,39.1,76560.56,0.0,0.38261,0.00013,28.66411]
[1777318723568,39.1,76560.56,0.0,0.38261,0.00013,28.66411]
[1777318723582,39.1,76560.56,0.0,0.38261,0.00013,28.66411]
[1777318723607,39.1,76560.56,0.0,0.38261,0.00013,28.66411]
[1777318724108,39.1,76564.16,0.0,0.38307,0.00013,28.67592]
[1777318727915,39.1,76569.18,0.0,0.38372,0.00013,28.69226]
[1777318728007,39.1,76569.95,0.0,0.38382,0.00013,28.69478]
[1777318728549,39.1,76569.95,0.0,0.38382,0.00013,28.69478]
[1777318728581,39.1,76569.95,0.0,0.38382,0.00013,28.69478]
[1777318728590,39.1,76569.95,0.0,0.38382,0.00013,28.69478]
[1777318728608,39.1,76569.95,0.0,0.38382,0.00013,28.69478]
[1777318728623,39.1,76569.95,0.0,0.38382,0.00013,28.69478]
[1777318728674,39.1,76569.95,0.0,0.38382,0.00013,28.69478]
[1777318728961,39.1,76567.96,0.0,0.38356,0.00013,28.68825]
[1777318729932,39.1,76567.96,0.0,0.38356,0.00013,28.68825]
[1777318729955,39.1,76567.96,0.0,0.38356,0.00013,28.68825]
[1777318729971,39.1,76567.96,0.0,0.38356,0.00013,28.68825]
[1777318729984,39.1,76567.96,0.0,0.38356,0.00013,28.68825]
[1777318731372,39.1,76565.01,0.0,0.38318,0.00013,28.67854]
[1777318731952,39.1,76566.19,0.0,0.38333,0.00013,28.68237]
[1777318731963,39.1,76566.19,0.0,0.38333,0.00013,28.68237]
[1777318731976,39.1,76566.19,0.0,0.38333,0.00013,28.68237]
[1777318731993,39.1,76566.19,0.0,0.38333,0.00013,28.68237]
[1777318733979,39.1,76568.91,0.0,0.38368,0.00013,28.69124]
[1777318734000,39.1,76568.91,0.0,0.38368,0.00013,28.69124]
[1777318734010,39.1,76568.91,0.0,0.38368,0.00013,28.69124]
[1777318734028,39.1,76568.91,0.0,0.38368,0.00013,28.69124]
[1777318734075,39.1,76569.97,0.0,0.38382,0.00013,28.69464]
[1777318735992,39.1,76569.97,0.0,0.38382,0.00013,28.69464]
[1777318736004,39.1,76569.97,0.0,0.38382,0.00013,28.69464]
[1777318736093,39.1,76570.69,0.0,0.38391,0.00013,28.69693]
[1777318738019,39.1,76571.48,0.0,0.38401,0.00013,28.69947]
[1777318738042,39.1,76571.48,0.0,0.38401,0.00013,28.69947]
[1777318738054,39.1,76571.48,0.0,0.38401,0.00013,28.69947]
[1777318738070,39.1,76571.48,0.0,0.38401,0.00013,28.69947]
[1777318738120,39.1,76571.55,0.0,0.38401,0.00013,28.69966]
[1777318740026,39.1,76571.61,0.0,0.38402,0.00013,28.69982]
[1777318740043,39.1,76571.61,0.0,0.38402,0.00013,28.69982]
[1777318740106,39.1,76571.2,0.0,0.38397,0.00013,28.69845]
[1777318742044,39.1,76571.2,0.0,0.38397,0.00013,28.69845]
[1777318742079,39.1,76571.2,0.0,0.38397,0.00013,28.69845]
[1777318742091,39.1,76571.2,0.0,0.38397,0.00013,28.69845]
[1777318742108,39.1,76571.2,0.0,0.38397,0.00013,28.69845]
[1777318742148,39.1,76571.03,0.0,0.38394,0.00013,28.69783]
[1777318744077,39.1,76571.15,0.0,0.38396,0.00013,28.69822]
[1777318744112,39.1,76571.15,0.0,0.38396,0.00013,28.69822]
[1777318744213,39.1,76575.08,0.0,0.38446,0.00013,28.71093]
[1777318744523,39.1,76575.08,0.0,0.38446,0.00013,28.71093]
[1777318746078,39.1,76575.12,0.0,0.38447,0.00013,28.71106]
[1777318746097,39.1,76575.12,0.0,0.38447,0.00013,28.71106]
[1777318746100,39.1,76575.12,0.0,0.38447,0.00013,28.71106]
[1777318746113,39.1,76575.12,0.0,0.38447,0.00013,28.71106]
[1777318746130,39.1,76575.12,0.0,0.38447,0.00013,28.71106]
[1777318746278,39.1,76575.12,0.0,0.38447,0.00013,28.71106]
[1777318746307,39.1,76575.12,0.0,0.38447,0.00013,28.71106]
[1777318747694,39.09,76564.04,0.0,0.38302,0.00013,28.6748]
[1777318753661,39.09,76554.35,0.0,0.38176,0.00013,28.64278]
[1777318759026,39.09,76555.63,0.0,0.38193,0.00013,28.647]
[1777318759039,39.09,76555.63,0.0,0.38193,0.00013,28.647]
[1777318759077,39.09,76555.63,0.0,0.38193,0.00013,28.647]
[1777318759112,39.09,76555.63,0.0,0.38193,0.00013,28.647]
[1777318759160,39.09,76555.63,0.0,0.38193,0.00013,28.647]
[1777318759261,39.09,76551.86,0.0,0.38144,0.00013,28.63452]
[1777318760227,39.09,76551.86,0.0,0.38144,0.00013,28.63452]
[1777318760243,39.09,76551.86,0.0,0.38144,0.00013,28.63452]
[1777318760253,39.09,76551.86,0.0,0.38144,0.00013,28.63452]
[1777318760264,39.09,76551.86,0.0,0.38144,0.00013,28.63452]
[1777318760282,39.09,76551.86,0.0,0.38144,0.00013,28.63452]
[1777318760383,39.09,76548.05,0.0,0.38094,0.00013,28.62186]
[1777318760629,39.09,76548.05,0.0,0.38094,0.00013,28.62186]
[1777318761413,39.09,76548.05,0.0,0.38094,0.00013,28.62186]
[1777318762249,39.09,76547.96,0.0,0.38093,0.00013,28.62156]
[1777318762274,39.09,76547.96,0.0,0.38093,0.00013,28.62156]
[1777318762284,39.09,76547.96,0.0,0.38093,0.00013,28.62156]
[1777318762305,39.09,76547.96,0.0,0.38093,0.00013,28.62156]
[1777318762978,39.09,76545.95,0.0,0.38067,0.00013,28.61488]
[1777318764263,39.09,76545.95,0.0,0.38067,0.00013,28.61489]
[1777318764282,39.09,76545.95,0.0,0.38067,0.00013,28.61489]
[1777318764320,39.09,76545.95,0.0,0.38067,0.00013,28.61489]
[1777318764334,39.09,76545.95,0.0,0.38067,0.00013,28.61489]
[1777318764348,39.09,76545.95,0.0,0.38067,0.00013,28.61489]
[1777318764389,39.09,76557.13,0.0,0.38212,0.00013,28.65199]
[1777318765090,39.09,76557.13,0.0,0.38212,0.00013,28.65199]
[1777318766276,39.09,76559.41,0.0,0.38242,0.00013,28.6595]
[1777318766300,39.09,76559.41,0.0,0.38242,0.00013,28.6595]
[1777318766313,39.09,76559.41,0.0,0.38242,0.00013,28.6595]
[1777318766330,39.09,76559.41,0.0,0.38242,0.00013,28.6595]
[1777318767332,39.09,76561.55,0.0,0.3827,0.00013,28.66654]
[1777318768298,39.09,76560.32,0.0,0.38254,0.00013,28.66248]
[1777318768316,39.09,76560.32,0.0,0.38254,0.00013,28.66248]
[1777318768329,39.09,76560.32,0.0,0.38254,0.00013,28.66248]
[1777318768348,39.09,76560.32,0.0,0.38254,0.00013,28.66248]
[1777318768449,39.09,76545.76,0.0,0.38065,0.00013,28.61424]
[1777318768815,39.09,76545.76,0.0,0.38065,0.00013,28.61424]
[1777318769236,39.09,76545.69,0.0,0.38064,0.00013,28.61399]
[1777318770319,39.09,76545.69,0.0,0.38064,0.00013,28.61399]
[1777318770333,39.09,76545.69,0.0,0.38064,0.00013,28.61399]
[1777318770372,39.09,76545.69,0.0,0.38064,0.00013,28.61399]
[1777318770388,39.09,76545.69,0.0,0.38064,0.00013,28.61399]
[1777318770400,39.09,76545.69,0.0,0.38064,0.00013,28.61399]
[1777318770472,39.09,76547.04,0.0,0.38081,0.00013,28.61851]
[1777318772354,39.09,76544.38,0.0,0.38045,0.00013,28.60653]
[1777318772446,39.09,76544.01,0.0,0.38041,0.00013,28.60531]
[1777318775391,39.09,76543.05,0.0,0.38028,0.00013,28.60214]
[1777318776368,39.09,76543.34,0.0,0.38032,0.00013,28.60313]
[1777318776380,39.09,76543.34,0.0,0.38032,0.00013,28.60313]
[1777318776422,39.09,76543.34,0.0,0.38032,0.00013,28.60313]
[1777318776428,39.09,76543.34,0.0,0.38032,0.00013,28.60313]
[1777318776453,39.09,76543.34,0.0,0.38032,0.00013,28.60313]
[1777318776731,39.09,76549.82,0.0,0.38116,0.00013,28.62474]
[1777318776976,39.09,76549.82,0.0,0.38116,0.00013,28.62474]
[1777318777158,39.09,76549.82,0.0,0.38116,0.00013,28.62474]
[1777318777344,39.09,76549.82,0.0,0.38116,0.00013,28.62474]
[1777318777435,39.09,76549.82,0.0,0.38116,0.00013,28.62474]
[1777318777491,39.09,76512.84,0.0,0.37637,0.00013,28.49986]
[1777318777671,39.09,76512.84,0.0,0.37637,0.00013,28.49986]
[1777318777806,39.09,76512.84,0.0,0.37637,0.00013,28.49986]
[1777318777959,39.09,76512.84,0.0,0.37637,0.00013,28.49986]
[1777318778174,39.09,76512.84,0.0,0.37637,0.00013,28.49986]
[1777318778489,39.09,76511.75,0.0,0.37623,0.00013,28.49615]
[1777318779066,39.09,76511.75,0.0,0.37623,0.00013,28.49615]
[1777318779433,39.1,76512.46,0.0,0.37633,0.00013,28.49867]
[1777318779875,39.1,76512.46,0.0,0.37633,0.00013,28.49867]
[1777318780011,39.1,76512.46,0.0,0.37633,0.00013,28.49867]
[1777318780324,39.1,76512.46,0.0,0.37633,0.00013,28.49876]
[1777318784002,39.1,76509.78,0.0,0.376,0.00013,28.48982]
[1777318784846,39.1,76509.7,0.0,0.37599,0.00013,28.48963]
[1777318784881,39.1,76509.7,0.0,0.37599,0.00013,28.48963]
[1777318785362,39.1,76517.95,0.0,0.37706,0.00013,28.518]
[1777318787968,39.1,76518.78,0.0,0.37718,0.00013,28.52098]
[1777318787997,39.1,76518.78,0.0,0.37718,0.00013,28.52098]
[1777318788029,39.1,76518.78,0.0,0.37718,0.00013,28.52098]
[1777318788059,39.1,76518.78,0.0,0.37718,0.00013,28.52098]
[1777318788128,39.1,76518.78,0.0,0.37718,0.00013,28.52098]
[1777318788377,39.1,76518.78,0.0,0.37718,0.00013,28.52098]
[1777318788403,39.1,76518.78,0.0,0.37718,0.00013,28.52098]
[1777318788410,39.1,76528.31,0.0,0.37841,0.00013,28.55344]
[1777318791081,39.11,76531.85,0.0,0.37888,0.00013,28.56552]
[1777318791111,39.11,76531.85,0.0,0.37888,0.00013,28.56552]
[1777318791400,39.11,76533.09,0.0,0.37904,0.00013,28.56974]
[1777318791848,39.11,76533.09,0.0,0.37904,0.00013,28.56974]
[1777318791859,39.11,76533.09,0.0,0.37904,0.00013,28.56974]
[1777318791873,39.11,76533.09,0.0,0.37904,0.00013,28.56974]
[1777318792531,39.11,76534.93,0.0,0.37928,0.00013,28.57598]
[1777318792567,39.11,76534.93,0.0,0.37928,0.00013,28.57598]
[1777318792572,39.11,76534.93,0.0,0.37928,0.00013,28.57598]
[1777318792654,39.11,76534.93,0.0,0.37928,0.00013,28.57598]
[1777318792691,39.11,76534.93,0.0,0.37928,0.00013,28.57598]
[1777318792703,39.11,76534.93,0.0,0.37928,0.00013,28.57598]
[1777318793421,39.11,76547.41,0.0,0.3809,0.00013,28.61777]
[1777318794606,39.11,76548.36,0.0,0.38102,0.00013,28.62096]
[1777318794614,39.11,76548.36,0.0,0.38102,0.00013,28.62096]
[1777318794638,39.11,76548.36,0.0,0.38102,0.00013,28.62096]
[1777318795170,39.11,76548.36,0.0,0.38102,0.00013,28.62096]
[1777318795431,39.11,76550.43,0.0,0.38129,0.00013,28.62785]
[1777318796636,39.11,76550.41,0.0,0.38129,0.00013,28.62779]
[1777318796668,39.11,76550.41,0.0,0.38129,0.00013,28.62779]
[1777318796700,39.11,76550.41,0.0,0.38129,0.00013,28.62779]
[1777318796747,39.11,76550.41,0.0,0.38129,0.00013,28.62779]
[1777318797492,39.11,76553.2,0.0,0.38165,0.00013,28.63704]
[1777318798611,39.11,76552.05,0.0,0.3815,0.00013,28.63324]
[1777318798635,39.11,76552.05,0.0,0.3815,0.00013,28.63324]
[1777318798648,39.11,76552.05,0.0,0.3815,0.00013,28.63324]
[1777318798666,39.11,76552.05,0.0,0.3815,0.00013,28.63324]
[1777318800612,39.11,76551.64,0.0,0.38145,0.00013,28.63188]
[1777318800636,39.11,76551.64,0.0,0.38145,0.00013,28.63188]
[1777318800644,39.11,76551.64,0.0,0.38145,0.00013,28.63188]
[1777318800666,39.11,76551.64,0.0,0.38145,0.00013,28.63188]
[1777318801820,39.11,76552.04,0.0,0.3815,0.00013,28.63321]
[1777318801838,39.11,76552.04,0.0,0.3815,0.00013,28.63321]
[1777318801849,39.11,76552.04,0.0,0.3815,0.00013,28.63321]
[1777318802508,39.11,76552.04,0.0,0.3815,0.00013,28.63321]
[1777318802480,39.11,76552.11,0.0,0.38151,0.00013,28.63344]
[1777318802626,39.11,76552.11,0.0,0.38151,0.00013,28.63344]
[1777318802637,39.11,76552.11,0.0,0.38151,0.00013,28.63344]
[1777318802655,39.11,76552.11,0.0,0.38151,0.00013,28.63344]
[1777318803487,39.11,76553.12,0.0,0.38164,0.00013,28.63679]
[1777318804653,39.11,76555.03,0.0,0.38189,0.00013,28.64311]
[1777318804691,39.11,76555.03,0.0,0.38189,0.00013,28.64311]
[1777318804701,39.11,76555.03,0.0,0.38189,0.00013,28.64311]
[1777318804721,39.11,76555.03,0.0,0.38189,0.00013,28.64311]
[1777318806675,39.11,76554.87,0.0,0.38187,0.00013,28.64257]
[1777318806701,39.11,76554.87,0.0,0.38187,0.00013,28.64257]
[1777318806713,39.11,76554.87,0.0,0.38187,0.00013,28.64257]
[1777318806728,39.11,76554.87,0.0,0.38187,0.00013,28.64257]
[1777318806962,39.11,76554.87,0.0,0.38187,0.00013,28.64257]
[1777318807516,39.11,76555.2,0.0,0.38191,0.00013,28.64366]
[1777318808692,39.11,76555.73,0.0,0.38198,0.00013,28.6454]
[1777318808698,39.11,76555.73,0.0,0.38198,0.00013,28.6454]
[1777318808716,39.11,76555.73,0.0,0.38198,0.00013,28.6454]
[1777318808725,39.11,76555.73,0.0,0.38198,0.00013,28.6454]
[1777318808746,39.11,76555.73,0.0,0.38198,0.00013,28.6454]
[1777318808961,39.11,76555.73,0.0,0.38198,0.00013,28.6454]
[1777318808970,39.11,76555.73,0.0,0.38198,0.00013,28.6454]
[1777318809025,39.11,76555.73,0.0,0.38198,0.00013,28.6454]
[1777318809529,39.11,76557.56,0.0,0.38222,0.00013,28.65144]
[1777318809994,39.11,76557.56,0.0,0.38222,0.00013,28.65144]
[1777318810709,39.11,76562.52,0.0,0.38286,0.00013,28.66775]
[1777318810735,39.11,76562.52,0.0,0.38286,0.00013,28.66775]
[1777318811543,39.11,76562.96,0.0,0.38292,0.00013,28.66918]
[1777318812537,39.11,76562.96,0.0,0.38292,0.00013,28.66918]
[1777318812614,39.11,76564.54,0.0,0.38312,0.00013,28.67434]
[1777318812711,39.11,76564.54,0.0,0.38312,0.00013,28.67434]
[1777318812787,39.11,76564.54,0.0,0.38312,0.00013,28.67434]
[1777318812944,39.11,76564.54,0.0,0.38312,0.00013,28.67434]
[1777318812982,39.11,76571.72,0.0,0.38406,0.00013,28.69779]
[1777318814798,39.11,76572.81,0.0,0.3842,0.00013,28.70129]
[1777318814823,39.11,76572.81,0.0,0.3842,0.00013,28.70129]
[1777318814895,39.11,76572.81,0.0,0.3842,0.00013,28.70129]
[1777318814983,39.11,76571.94,0.0,0.38408,0.00013,28.69846]
[1777318816843,39.11,76571.7,0.0,0.38405,0.00013,28.69765]
[1777318816852,39.11,76571.7,0.0,0.38405,0.00013,28.69765]
[1777318817516,39.11,76571.7,0.0,0.38405,0.00013,28.69757]
[1777318818191,39.11,76571.7,0.0,0.38405,0.00013,28.69757]
[1777318818209,39.11,76571.7,0.0,0.38405,0.00013,28.69757]
[1777318818349,39.11,76571.7,0.0,0.38405,0.00013,28.69757]
[1777318818427,39.11,76573.41,0.0,0.38427,0.00013,28.70314]
[1777318818615,39.11,76573.41,0.0,0.38427,0.00013,28.70314]
[1777318818637,39.11,76573.41,0.0,0.38427,0.00013,28.70314]
[1777318818723,39.11,76573.41,0.0,0.38427,0.00013,28.70314]
[1777318819013,39.11,76584.43,0.0,0.3857,0.00013,28.73873]
[1777318820470,39.11,76584.43,0.0,0.3857,0.00013,28.73873]
[1777318820488,39.11,76584.43,0.0,0.3857,0.00013,28.73873]
[1777318820509,39.11,76584.43,0.0,0.3857,0.00013,28.73873]
[1777318820849,39.11,76591.66,0.0,0.38664,0.00013,28.76188]
[1777318820861,39.11,76591.66,0.0,0.38664,0.00013,28.76188]
[1777318821523,39.11,76591.66,0.0,0.38664,0.00013,28.76188]
[1777318821367,39.11,76596.8,0.0,0.38731,0.00013,28.77827]
[1777318822014,39.11,76600.06,0.0,0.38773,0.00013,28.7886]
[1777318822891,39.11,76600.06,0.0,0.38773,0.00013,28.7886]
[1777318823219,39.11,76600.06,0.0,0.38773,0.00013,28.7886]
[1777318823255,39.11,76600.06,0.0,0.38773,0.00013,28.7886]
[1777318823954,39.11,76601.44,0.0,0.38791,0.00013,28.79297]
[1777318824704,39.1,76600.86,0.0,0.38784,0.00013,28.79111]
[1777318824894,39.1,76600.86,0.0,0.38784,0.00013,28.79111]
[1777318825032,39.1,76600.86,0.0,0.38784,0.00013,28.79111]
[1777318826223,39.1,76601.35,0.0,0.3879,0.00013,28.79262]
[1777318826236,39.1,76601.35,0.0,0.3879,0.00013,28.79262]
[1777318826261,39.1,76601.35,0.0,0.3879,0.00013,28.79262]
[1777318826328,39.1,76601.35,0.0,0.3879,0.00013,28.79262]
[1777318826376,39.1,76601.35,0.0,0.3879,0.00013,28.79262]
[1777318826464,39.1,76601.35,0.0,0.3879,0.00013,28.79262]
[1777318826501,39.1,76601.35,0.0,0.3879,0.00013,28.79262]
[1777318826535,39.1,76608.55,0.0,0.38884,0.00013,28.81531]
[1777318826932,39.1,76608.55,0.0,0.38884,0.00013,28.81531]
[1777318827453,39.1,76608.55,0.0,0.38884,0.00013,28.81531]
[1777318827518,39.11,76615.63,0.0,0.38976,0.00013,28.83759]
[1777318828467,39.11,76615.63,0.0,0.38976,0.00013,28.83759]
[1777318828478,39.11,76615.63,0.0,0.38976,0.00013,28.83759]
[1777318828498,39.11,76615.63,0.0,0.38976,0.00013,28.83759]
[1777318828470,39.11,76620.76,0.0,0.39043,0.00013,28.85357]
[1777318828929,39.11,76620.76,0.0,0.39043,0.00013,28.85357]
[1777318828944,39.11,76620.76,0.0,0.39043,0.00013,28.85357]
[1777318828963,39.11,76620.76,0.0,0.39043,0.00013,28.85357]
[1777318829039,39.11,76620.76,0.0,0.39043,0.00013,28.85357]
[1777318829060,39.11,76620.76,0.0,0.39043,0.00013,28.85357]
[1777318829288,39.11,76621.24,0.0,0.3905,0.00013,28.85514]
[1777318830682,39.11,76621.44,0.0,0.39053,0.00013,28.85582]
[1777318830729,39.11,76621.44,0.0,0.39053,0.00013,28.85582]
[1777318830865,39.11,76621.44,0.0,0.39053,0.00013,28.85582]
[1777318830889,39.11,76621.44,0.0,0.39053,0.00013,28.85582]
[1777318831016,39.11,76621.44,0.0,0.39053,0.00013,28.85582]
[1777318831272,39.11,76633.83,0.0,0.39214,0.00013,28.89101]
[1777318832360,39.11,76642.75,0.0,0.39331,0.00013,28.9183]
[1777318833040,39.11,76642.75,0.0,0.39331,0.00013,28.9183]
[1777318833070,39.11,76642.75,0.0,0.39331,0.00013,28.9183]
[1777318833085,39.11,76642.75,0.0,0.39331,0.00013,28.9183]
[1777318833130,39.11,76642.85,0.0,0.39332,0.00013,28.91864]
[1777318834679,39.11,76643.04,0.0,0.39335,0.00013,28.91926]
[1777318835049,39.11,76643.04,0.0,0.39335,0.00013,28.91926]
[1777318835086,39.11,76643.04,0.0,0.39335,0.00013,28.91926]
[1777318835312,39.11,76642.18,0.0,0.39324,0.00013,28.91666]
[1777318837039,39.11,76642.18,0.0,0.39324,0.00013,28.91668]
[1777318837066,39.11,76642.18,0.0,0.39324,0.00013,28.91668]
[1777318837076,39.11,76642.18,0.0,0.39324,0.00013,28.91668]
[1777318837095,39.11,76642.18,0.0,0.39324,0.00013,28.91668]
[1777318838686,39.11,76642.66,0.0,0.3933,0.00013,28.91817]
[1777318838712,39.11,76642.66,0.0,0.3933,0.00013,28.91817]
[1777318838796,39.11,76642.66,0.0,0.3933,0.00013,28.91817]
[1777318839077,39.11,76642.66,0.0,0.3933,0.00013,28.91817]
[1777318839101,39.11,76642.66,0.0,0.3933,0.00013,28.91817]
[1777318839339,39.11,76642.66,0.0,0.3933,0.00013,28.91817]
[1777318839440,39.11,76634.8,0.0,0.39228,0.00013,28.89423]
[1777318840612,39.11,76634.45,0.0,0.39223,0.00013,28.89316]
[1777318841066,39.11,76634.45,0.0,0.39223,0.00013,28.89316]
[1777318841106,39.11,76634.45,0.0,0.39223,0.00013,28.89316]
[1777318841383,39.11,76626.72,0.0,0.39122,0.00013,28.8694]
[1777318843073,39.11,76626.72,0.0,0.39122,0.00013,28.86943]
[1777318843112,39.11,76626.72,0.0,0.39122,0.00013,28.86943]
[1777318843354,39.11,76626.61,0.0,0.39121,0.00013,28.86914]
[1777318845107,39.11,76626.59,0.0,0.39121,0.00013,28.86912]
[1777318845128,39.11,76626.59,0.0,0.39121,0.00013,28.86912]
[1777318845136,39.11,76626.59,0.0,0.39121,0.00013,28.86912]
[1777318845157,39.11,76626.59,0.0,0.39121,0.00013,28.86912]
[1777318847119,39.12,76628.35,0.0,0.39144,0.00013,28.8746]
[1777318847139,39.12,76628.35,0.0,0.39144,0.00013,28.8746]
[1777318847147,39.12,76628.35,0.0,0.39144,0.00013,28.8746]
[1777318847169,39.12,76628.35,0.0,0.39144,0.00013,28.8746]
[1777318848605,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318848698,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318848756,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318848783,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318848916,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318849033,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318849076,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318849139,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318849166,39.12,76628.43,0.0,0.39146,0.00013,28.87498]
[1777318849673,39.12,76636.27,0.0,0.39249,0.00013,28.89909]
[1777318850112,39.12,76636.27,0.0,0.39249,0.00013,28.89909]
[1777318850148,39.12,76648.14,0.0,0.39404,0.00013,28.93521]
[1777318851174,39.12,76648.14,0.0,0.39404,0.00013,28.93521]
[1777318851206,39.12,76648.14,0.0,0.39404,0.00013,28.93521]
[1777318851219,39.12,76648.14,0.0,0.39404,0.00013,28.93521]
[1777318851239,39.12,76648.14,0.0,0.39404,0.00013,28.93521]
[1777318853174,39.12,76650.96,0.0,0.39441,0.00013,28.94379]
[1777318853184,39.12,76650.96,0.0,0.39441,0.00013,28.94379]
[1777318853192,39.12,76650.96,0.0,0.39441,0.00013,28.94379]
[1777318853215,39.12,76650.96,0.0,0.39441,0.00013,28.94379]
[1777318853273,39.12,76650.96,0.0,0.39441,0.00013,28.94379]
[1777318853498,39.12,76650.96,0.0,0.39441,0.00013,28.94379]
[1777318853275,39.12,76651.02,0.0,0.39442,0.00013,28.94398]
[1777318855147,39.12,76651.05,0.0,0.39443,0.00013,28.94408]
[1777318855198,39.12,76651.05,0.0,0.39443,0.00013,28.94408]
[1777318855227,39.12,76651.05,0.0,0.39443,0.00013,28.94408]
[1777318855249,39.12,76651.13,0.0,0.39444,0.00013,28.94432]
[1777318856697,39.12,76651.06,0.0,0.39443,0.00013,28.94412]
[1777318857219,39.12,76651.06,0.0,0.39443,0.00013,28.94412]
[1777318857245,39.12,76651.06,0.0,0.39443,0.00013,28.94412]
[1777318857257,39.12,76651.06,0.0,0.39443,0.00013,28.94412]
[1777318857276,39.12,76651.06,0.0,0.39443,0.00013,28.94412]
[1777318857320,39.12,76649.41,0.0,0.39421,0.00013,28.93915]
[1777318858486,39.12,76649.41,0.0,0.39421,0.00013,28.93915]
[1777318859247,39.12,76646.65,0.0,0.39385,0.00013,28.93081]
[1777318859254,39.12,76646.65,0.0,0.39385,0.00013,28.93081]
[1777318859277,39.12,76646.65,0.0,0.39385,0.00013,28.93081]
[1777318859485,39.12,76646.65,0.0,0.39385,0.00013,28.93081]
[1777318859495,39.12,76646.65,0.0,0.39385,0.00013,28.93081]
[1777318859512,39.12,76646.65,0.0,0.39385,0.00013,28.93081]
[1777318859495,39.12,76646.09,0.0,0.39378,0.00013,28.92912]
[1777318860159,39.12,76646.09,0.0,0.39378,0.00013,28.92912]
[1777318860340,39.12,76646.09,0.0,0.39378,0.00013,28.92912]
[1777318860342,39.12,76646.09,0.0,0.39378,0.00013,28.92912]
[1777318860372,39.12,76646.09,0.0,0.39378,0.00013,28.92912]
[1777318860535,39.12,76649.29,0.0,0.3942,0.00013,28.9388]
[1777318861244,39.12,76649.29,0.0,0.3942,0.00013,28.9388]
[1777318861309,39.12,76649.29,0.0,0.3942,0.00013,28.9388]
[1777318861337,39.12,76649.29,0.0,0.3942,0.00013,28.9388]
[1777318861345,39.12,76657.54,0.0,0.39528,0.00013,28.9636]
[1777318863281,39.12,76659.46,0.0,0.39553,0.00013,28.96935]
[1777318863549,39.12,76660.61,0.0,0.39568,0.00013,28.97278]
[1777318863620,39.12,76660.61,0.0,0.39568,0.00013,28.97278]
[1777318865304,39.12,76661.01,0.0,0.39573,0.00013,28.97397]
[1777318865318,39.12,76661.01,0.0,0.39573,0.00013,28.97397]
[1777318867507,39.12,76661.3,0.0,0.39577,0.00013,28.97481]
[1777318867523,39.12,76661.89,0.0,0.39585,0.00013,28.97657]
[1777318869342,39.12,76662.19,0.0,0.39588,0.00013,28.97744]
[1777318869370,39.12,76662.19,0.0,0.39588,0.00013,28.97744]
[1777318869376,39.12,76662.19,0.0,0.39588,0.00013,28.97744]
[1777318869377,39.12,76662.19,0.0,0.39588,0.00013,28.97744]
[1777318869437,39.12,76665.03,0.0,0.39626,0.00013,28.98588]
[1777318871354,39.12,76665.03,0.0,0.39626,0.00013,28.98587]
[1777318871450,39.12,76667.87,0.0,0.39663,0.00013,28.99428]
[1777318873244,39.12,76667.79,0.0,0.39662,0.00013,28.99402]
[1777318873391,39.12,76667.79,0.0,0.39662,0.00013,28.99402]
[1777318873584,39.12,76666.53,0.0,0.39645,0.00013,28.99027]
[1777318876223,39.12,76663.69,0.0,0.39608,0.00013,28.9818]
[1777318877409,39.12,76665.19,0.0,0.39627,0.00013,28.98622]
[1777318877420,39.12,76665.19,0.0,0.39627,0.00013,28.98622]
[1777318877432,39.12,76665.19,0.0,0.39627,0.00013,28.98622]
[1777318877435,39.12,76665.19,0.0,0.39627,0.00013,28.98622]
[1777318879435,39.12,76665.17,0.0,0.39627,0.00013,28.98612]
[1777318879522,39.12,76665.41,0.0,0.3963,0.00013,28.98682]
[1777318880074,39.12,76665.41,0.0,0.3963,0.00013,28.98682]
[1777318880087,39.12,76665.41,0.0,0.3963,0.00013,28.98682]
[1777318880119,39.12,76665.41,0.0,0.3963,0.00013,28.98682]
[1777318880176,39.12,76666.07,0.0,0.39638,0.00013,28.98878]
[1777318881447,39.12,76666.07,0.0,0.39638,0.00013,28.98878]
[1777318881545,39.12,76667.35,0.0,0.39655,0.00013,28.99254]
[1777318887538,39.11,76666.17,0.0,0.39639,0.00013,28.98895]
[1777318888548,39.11,76665.6,0.0,0.39631,0.00013,28.98722]
[1777318888561,39.11,76665.6,0.0,0.39631,0.00013,28.98722]
[1777318889546,39.11,76665.6,0.0,0.39631,0.00013,28.98722]
[1777318889554,39.11,76665.6,0.0,0.39631,0.00013,28.98722]
[1777318889569,39.11,76665.6,0.0,0.39631,0.00013,28.98722]
[1777318889584,39.11,76665.6,0.0,0.39631,0.00013,28.98722]
[1777318889594,39.11,76659.63,0.0,0.39553,0.00013,28.96941]
[1777318891567,39.11,76659.36,0.0,0.39549,0.00013,28.9686]
[1777318891583,39.11,76659.36,0.0,0.39549,0.00013,28.9686]
[1777318892377,39.11,76659.13,0.0,0.39545,0.00013,28.9648]
[1777318892679,39.11,76659.13,0.0,0.39545,0.00013,28.9648]
[1777318892686,39.11,76659.13,0.0,0.39545,0.00013,28.9648]
[1777318893581,39.11,76659.13,0.0,0.39545,0.00013,28.9648]
[1777318893596,39.11,76659.13,0.0,0.39545,0.00013,28.9648]
[1777318893516,39.11,76664.3,0.0,0.39613,0.00013,28.98019]
[1777318895594,39.11,76664.48,0.0,0.39615,0.00013,28.98072]
[1777318895602,39.11,76664.48,0.0,0.39615,0.00013,28.98072]
[1777318895617,39.11,76664.48,0.0,0.39615,0.00013,28.98072]
[1777318896491,39.11,76665.69,0.0,0.39631,0.00013,28.9843]
[1777318899424,39.11,76665.67,0.0,0.3963,0.00013,28.98421]
[1777318900742,39.11,76665.7,0.0,0.39631,0.00013,28.98426]
[1777318906618,39.11,76666.57,0.0,0.39642,0.00013,28.98675]
[1777318912308,39.11,76667.23,0.0,0.3965,0.00013,28.98857]
[1777318917343,39.11,76667.39,0.0,0.39651,0.00013,28.98895]
[1777318918267,39.11,76667.39,0.0,0.39651,0.00013,28.98895]
[1777318918350,39.11,76667.7,0.0,0.39655,0.00013,28.98985]
[1777318919823,39.1,76668.26,0.0,0.39662,0.00013,28.99149]
[1777318919861,39.1,76668.26,0.0,0.39662,0.00013,28.99149]
[1777318919878,39.1,76668.26,0.0,0.39662,0.00013,28.99149]
[1777318919892,39.1,76668.26,0.0,0.39662,0.00013,28.99149]
[1777318920276,39.1,76668.26,0.0,0.39662,0.00013,28.99149]
[1777318920905,39.1,76673.71,0.0,0.39734,0.00013,29.00756]
[1777318920920,39.1,76673.71,0.0,0.39734,0.00013,29.00756]
[1777318920932,39.1,76673.71,0.0,0.39734,0.00013,29.00756]
[1777318921400,39.1,76677.33,0.0,0.39781,0.00013,29.01818]
[1777318921843,39.1,76677.33,0.0,0.39781,0.00013,29.01818]
[1777318921859,39.1,76677.33,0.0,0.39781,0.00013,29.01818]
[1777318921862,39.1,76677.33,0.0,0.39781,0.00013,29.01818]
[1777318922378,39.1,76677.32,0.0,0.39781,0.00013,29.01813]
[1777318923850,39.1,76679.07,0.0,0.39804,0.00013,29.02323]
[1777318923874,39.1,76679.07,0.0,0.39804,0.00013,29.02323]
[1777318924392,39.1,76675.59,0.0,0.39758,0.00013,29.01299]
[1777318925860,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318925877,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318925910,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318926401,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318926434,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318926440,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318926450,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318926578,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318926592,39.1,76675.97,0.0,0.39763,0.00013,29.01407]
[1777318926559,39.1,76678.47,0.0,0.39795,0.00013,29.02137]
[1777318927413,39.1,76678.72,0.0,0.39798,0.00013,29.02207]
[1777318928421,39.1,76687.16,0.0,0.39909,0.00013,29.04666]
[1777318929928,39.1,76691.44,0.0,0.39965,0.00013,29.05903]
[1777318929954,39.1,76691.44,0.0,0.39965,0.00013,29.05903]
[1777318929977,39.1,76691.44,0.0,0.39965,0.00013,29.05903]
[1777318930015,39.1,76691.44,0.0,0.39965,0.00013,29.05903]
[1777318930120,39.1,76691.44,0.0,0.39965,0.00013,29.05903]
[1777318930174,39.1,76691.44,0.0,0.39965,0.00013,29.05903]
[1777318930472,39.1,76691.44,0.0,0.39965,0.00013,29.05903]
[1777318930540,39.1,76691.44,0.0,0.39965,0.00013,29.05903]
[1777318930652,39.1,76700.23,0.0,0.4008,0.00013,29.08427]
[1777318931566,39.1,76715.77,0.0,0.40284,0.00013,29.12834]
[1777318931940,39.1,76715.77,0.0,0.40284,0.00013,29.12834]
[1777318931962,39.1,76715.77,0.0,0.40284,0.00013,29.12834]
[1777318931965,39.1,76715.77,0.0,0.40284,0.00013,29.12834]
[1777318932007,39.1,76715.77,0.0,0.40284,0.00013,29.12834]
[1777318932026,39.1,76715.77,0.0,0.40284,0.00013,29.12834]
[1777318932212,39.1,76715.77,0.0,0.40284,0.00013,29.12834]
[1777318932467,39.1,76717.55,0.0,0.40307,0.00013,29.13333]
[1777318933495,39.1,76717.55,0.0,0.40307,0.00013,29.13333]
[1777318933528,39.1,76717.55,0.0,0.40307,0.00013,29.13333]
[1777318933550,39.1,76717.87,0.0,0.40312,0.00013,29.13424]
[1777318933979,39.1,76717.87,0.0,0.40312,0.00013,29.13424]
[1777318933990,39.1,76717.87,0.0,0.40312,0.00013,29.13424]
[1777318934008,39.1,76717.87,0.0,0.40312,0.00013,29.13424]
[1777318934464,39.1,76717.99,0.0,0.40313,0.00013,29.13456]
[1777318935979,39.1,76721.4,0.0,0.40358,0.00013,29.1441]
[1777318936021,39.1,76721.4,0.0,0.40358,0.00013,29.1441]
[1777318936476,39.1,76721.41,0.0,0.40358,0.00013,29.14411]
[1777318937985,39.1,76721.42,0.0,0.40358,0.00013,29.14411]
[1777318938002,39.1,76721.42,0.0,0.40358,0.00013,29.14411]
[1777318938491,39.1,76717.47,0.0,0.40306,0.00013,29.13302]
[1777318940053,39.1,76711.22,0.0,0.40224,0.00013,29.11537]
[1777318940079,39.1,76711.22,0.0,0.40224,0.00013,29.11537]
[1777318940086,39.1,76711.22,0.0,0.40224,0.00013,29.11537]
[1777318940110,39.1,76711.22,0.0,0.40224,0.00013,29.11537]
[1777318942029,39.09,76710.21,0.0,0.4021,0.00013,29.11248]
[1777318942047,39.09,76710.21,0.0,0.4021,0.00013,29.11248]
[1777318942058,39.09,76710.21,0.0,0.4021,0.00013,29.11248]
[1777318942077,39.09,76710.21,0.0,0.4021,0.00013,29.11248]
[1777318944049,39.09,76710.19,0.0,0.4021,0.00013,29.11241]
[1777318944087,39.09,76710.19,0.0,0.4021,0.00013,29.11241]
[1777318944106,39.09,76710.19,0.0,0.4021,0.00013,29.11241]
[1777318944147,39.09,76710.19,0.0,0.4021,0.00013,29.11241]
[1777318946054,39.09,76709.32,0.0,0.40198,0.00013,29.10993]
[1777318946066,39.09,76709.32,0.0,0.40198,0.00013,29.10993]
[1777318946077,39.09,76709.32,0.0,0.40198,0.00013,29.10993]
[1777318946095,39.09,76709.32,0.0,0.40198,0.00013,29.10993]
[1777318948075,39.09,76709.38,0.0,0.40199,0.00013,29.11009]
[1777318948595,39.09,76709.05,0.0,0.40195,0.00013,29.10914]
[1777318950097,39.09,76708.98,0.0,0.40194,0.00013,29.10894]
[1777318950105,39.09,76708.98,0.0,0.40194,0.00013,29.10894]
[1777318950119,39.09,76708.98,0.0,0.40194,0.00013,29.10894]
[1777318950136,39.09,76708.98,0.0,0.40194,0.00013,29.10894]
[1777318950578,39.09,76708.83,0.0,0.40192,0.00013,29.10851]
[1777318952106,39.09,76708.94,0.0,0.40192,0.00013,29.10574]
[1777318952136,39.09,76708.94,0.0,0.40192,0.00013,29.10574]
[1777318952699,39.09,76710.53,0.0,0.40213,0.00013,29.11023]
[1777318954130,39.09,76710.53,0.0,0.40213,0.00013,29.11023]
[1777318954689,39.09,76711.44,0.0,0.40225,0.00013,29.1128]
[1777318958161,39.09,76711.97,0.0,0.40232,0.00013,29.11428]
[1777318958193,39.09,76711.97,0.0,0.40232,0.00013,29.11428]
[1777318958204,39.09,76711.97,0.0,0.40232,0.00013,29.11428]
[1777318958223,39.09,76711.97,0.0,0.40232,0.00013,29.11428]
[1777318958631,39.09,76711.93,0.0,0.40231,0.00013,29.11415]
[1777318960181,39.09,76711.61,0.0,0.40227,0.00013,29.11324]
[1777318960206,39.09,76711.61,0.0,0.40227,0.00013,29.11324]
[1777318960218,39.09,76711.61,0.0,0.40227,0.00013,29.11324]
[1777318960236,39.09,76711.61,0.0,0.40227,0.00013,29.11324]
[1777318962209,39.09,76711.56,0.0,0.40226,0.00013,29.11309]
[1777318962248,39.09,76711.56,0.0,0.40226,0.00013,29.11309]
[1777318962262,39.09,76711.56,0.0,0.40226,0.00013,29.11309]
[1777318962280,39.09,76711.56,0.0,0.40226,0.00013,29.11309]
[1777318964221,39.09,76715.19,0.0,0.40274,0.00013,29.12332]
[1777318964254,39.09,76715.19,0.0,0.40274,0.00013,29.12332]
[1777318964270,39.09,76715.19,0.0,0.40274,0.00013,29.12332]
[1777318964284,39.09,76715.19,0.0,0.40274,0.00013,29.12332]
[1777318964865,39.09,76715.36,0.0,0.40276,0.00013,29.12378]
[1777318964906,39.09,76715.36,0.0,0.40276,0.00013,29.12378]
[1777318965680,39.09,76714.48,0.0,0.40264,0.00013,29.12129]
[1777318966150,39.09,76714.48,0.0,0.40264,0.00013,29.12129]
[1777318966186,39.09,76714.48,0.0,0.40264,0.00013,29.12129]
[1777318966240,39.09,76714.48,0.0,0.40264,0.00013,29.12129]
[1777318966288,39.09,76714.48,0.0,0.40264,0.00013,29.12129]
[1777318966691,39.09,76718.66,0.0,0.4032,0.00013,29.1331]
[1777318967694,39.09,76711.21,0.0,0.40222,0.00013,29.11209]
[1777318968247,39.09,76711.21,0.0,0.40222,0.00013,29.11209]
[1777318968270,39.09,76711.21,0.0,0.40222,0.00013,29.11209]
[1777318968288,39.09,76711.21,0.0,0.40222,0.00013,29.11209]
[1777318968303,39.09,76711.21,0.0,0.40222,0.00013,29.11209]
[1777318968703,39.09,76709.58,0.0,0.402,0.00013,29.10746]
[1777318970275,39.09,76708.5,0.0,0.40186,0.00013,29.10438]
[1777318970309,39.09,76708.5,0.0,0.40186,0.00013,29.10438]
[1777318970714,39.09,76708.51,0.0,0.40186,0.00013,29.10441]
[1777318972293,39.09,76708.48,0.0,0.40185,0.00013,29.10432]
[1777318972316,39.09,76708.48,0.0,0.40185,0.00013,29.10432]
[1777318972332,39.09,76708.48,0.0,0.40185,0.00013,29.10432]
[1777318972345,39.09,76708.48,0.0,0.40185,0.00013,29.10432]
[1777318972729,39.09,76708.38,0.0,0.40184,0.00013,29.10403]
[1777318974319,39.09,76708.18,0.0,0.40181,0.00013,29.10346]
[1777318974344,39.09,76708.18,0.0,0.40181,0.00013,29.10346]
[1777318974417,39.09,76710.93,0.0,0.40218,0.00013,29.11126]
[1777318976327,39.09,76710.93,0.0,0.40218,0.00013,29.11125]
[1777318976339,39.09,76710.93,0.0,0.40218,0.00013,29.11125]
[1777318976346,39.09,76710.93,0.0,0.40218,0.00013,29.11125]
[1777318976368,39.09,76710.93,0.0,0.40218,0.00013,29.11125]
[1777318976661,39.09,76711.69,0.0,0.40228,0.00013,29.11339]
[1777318978354,39.09,76711.82,0.0,0.40229,0.00013,29.11376]
[1777318978678,39.09,76713.5,0.0,0.40251,0.00013,29.11849]
[1777318983694,39.09,76714.58,0.0,0.40265,0.00013,29.1215]
[1777318984409,39.09,76714.22,0.0,0.4026,0.00013,29.12047]
[1777318984423,39.09,76714.22,0.0,0.4026,0.00013,29.12047]
[1777318986418,39.09,76714.41,0.0,0.40263,0.00013,29.12099]
[1777318986453,39.09,76714.41,0.0,0.40263,0.00013,29.12099]
[1777318986747,39.09,76714.46,0.0,0.40263,0.00013,29.12111]
[1777318986951,39.09,76714.46,0.0,0.40263,0.00013,29.12111]
[1777318987694,39.09,76715.21,0.0,0.40273,0.00013,29.12321]
[1777318988451,39.09,76715.21,0.0,0.40273,0.00013,29.12321]
[1777318988464,39.09,76715.21,0.0,0.40273,0.00013,29.12321]
[1777318988493,39.09,76715.21,0.0,0.40273,0.00013,29.12321]
[1777318988535,39.09,76720.05,0.0,0.40337,0.00013,29.13681]
[1777318990466,39.09,76719.14,0.0,0.40325,0.00013,29.13432]
[1777318990483,39.09,76719.14,0.0,0.40325,0.00013,29.13432]
[1777318990566,39.09,76721.39,0.0,0.40355,0.00013,29.14068]
[1777318992482,39.09,76721.45,0.0,0.40356,0.00013,29.14094]
[1777318992499,39.09,76721.45,0.0,0.40356,0.00013,29.14094]
[1777318992509,39.09,76721.45,0.0,0.40356,0.00013,29.14094]
[1777318992528,39.09,76721.45,0.0,0.40356,0.00013,29.14094]
[1777318994487,39.09,76725.22,0.0,0.40406,0.00013,29.15152]
[1777318994518,39.09,76725.22,0.0,0.40406,0.00013,29.15152]
[1777318994528,39.09,76725.22,0.0,0.40406,0.00013,29.15152]
[1777318994548,39.09,76725.22,0.0,0.40406,0.00013,29.15152]
[1777318996506,39.1,76726.02,0.0,0.40417,0.00013,29.15383]
[1777318996532,39.1,76726.02,0.0,0.40417,0.00013,29.15383]
[1777318996560,39.1,76726.02,0.0,0.40417,0.00013,29.15383]
[1777318996591,39.1,76726.02,0.0,0.40417,0.00013,29.15383]
[1777318997990,39.1,76728.14,0.0,0.40446,0.00013,29.1598]
[1777318998004,39.1,76728.14,0.0,0.40446,0.00013,29.1598]
[1777318998019,39.1,76728.14,0.0,0.40446,0.00013,29.1598]
[1777318998044,39.1,76728.14,0.0,0.40446,0.00013,29.1598]
[1777318998533,39.1,76728.14,0.0,0.40446,0.00013,29.1598]
[1777318998736,39.1,76730.68,0.0,0.40479,0.00013,29.16691]
[1777319000556,39.1,76731.17,0.0,0.40486,0.00013,29.1683]
[1777319000570,39.1,76731.17,0.0,0.40486,0.00013,29.1683]
[1777319004584,39.1,76730.39,0.0,0.40477,0.00013,29.16627]
[1777319004601,39.1,76730.39,0.0,0.40477,0.00013,29.16627]
[1777319004639,39.1,76729.79,0.0,0.40469,0.00013,29.16464]
[1777319006605,39.1,76729.74,0.0,0.40468,0.00013,29.1645]
[1777319006632,39.1,76729.74,0.0,0.40468,0.00013,29.1645]
[1777319006701,39.1,76731.64,0.0,0.40494,0.00013,29.16983]
[1777319008625,39.1,76731.57,0.0,0.40493,0.00013,29.16963]
[1777319008653,39.1,76731.57,0.0,0.40493,0.00013,29.16963]
[1777319008666,39.1,76731.57,0.0,0.40493,0.00013,29.16963]
[1777319010757,39.1,76730.16,0.0,0.40474,0.00013,29.16579]
[1777319010769,39.11,76729.9,0.0,0.40471,0.00013,29.1651]
[1777319010784,39.11,76729.9,0.0,0.40471,0.00013,29.1651]
[1777319010803,39.11,76729.9,0.0,0.40471,0.00013,29.1651]
[1777319011257,39.11,76729.9,0.0,0.40471,0.00013,29.1651]
[1777319011506,39.11,76729.9,0.0,0.40471,0.00013,29.1651]
[1777319011599,39.11,76722.15,0.0,0.40368,0.00013,29.14052]
[1777319012708,39.11,76711.73,0.0,0.40231,0.00013,29.11122]
[1777319013237,39.11,76711.73,0.0,0.40231,0.00013,29.11122]
[1777319013254,39.11,76711.73,0.0,0.40231,0.00013,29.11122]
[1777319013457,39.11,76715.39,0.0,0.40279,0.00013,29.12155]
[1777319014738,39.11,76715.39,0.0,0.40279,0.00013,29.12155]
[1777319014772,39.11,76715.39,0.0,0.40279,0.00013,29.12155]
[1777319015229,39.11,76717.7,0.0,0.4031,0.00013,29.12805]
[1777319016730,39.11,76717.7,0.0,0.4031,0.00013,29.12805]
[1777319016750,39.11,76717.7,0.0,0.4031,0.00013,29.12805]
[1777319017060,39.11,76717.82,0.0,0.40311,0.00013,29.12839]
[1777319018728,39.11,76717.82,0.0,0.40311,0.00013,29.12839]
[1777319018747,39.11,76717.82,0.0,0.40311,0.00013,29.12839]
[1777319019052,39.11,76717.85,0.0,0.40312,0.00013,29.12848]
[1777319020758,39.11,76717.85,0.0,0.40312,0.00013,29.12848]
[1777319020778,39.11,76717.85,0.0,0.40312,0.00013,29.12848]
[1777319020790,39.11,76717.54,0.0,0.40308,0.00013,29.12762]
[1777319020801,39.11,76717.54,0.0,0.40308,0.00013,29.12762]
[1777319021068,39.11,76717.54,0.0,0.40308,0.00013,29.12762]
[1777319022765,39.11,76717.54,0.0,0.40308,0.00013,29.12762]
[1777319022777,39.11,76717.46,0.0,0.40307,0.00013,29.1274]
[1777319024067,39.11,76717.34,0.0,0.40305,0.00013,29.12706]
[1777319024072,39.11,76717.34,0.0,0.40305,0.00013,29.12706]
[1777319024102,39.11,76717.34,0.0,0.40305,0.00013,29.12706]
[1777319024124,39.11,76717.34,0.0,0.40305,0.00013,29.12706]
[1777319024166,39.11,76717.34,0.0,0.40305,0.00013,29.12706]
[1777319024252,39.11,76717.34,0.0,0.40305,0.00013,29.12706]
[1777319024794,39.11,76717.34,0.0,0.40305,0.00013,29.12706]
[1777319024823,39.11,76717.34,0.0,0.40305,0.00013,29.12706]
[1777319025094,39.11,76717.31,0.0,0.40305,0.00013,29.12698]
[1777319026805,39.11,76717.62,0.0,0.40309,0.00013,29.1279]
[1777319026829,39.11,76717.62,0.0,0.40309,0.00013,29.1279]
[1777319027109,39.11,76717.62,0.0,0.40309,0.00013,29.12795]
[1777319028812,39.11,76717.02,0.0,0.40302,0.00013,29.12632]
[1777319028829,39.11,76717.02,0.0,0.40302,0.00013,29.12632]
[1777319028845,39.11,76717.02,0.0,0.40302,0.00013,29.12632]
[1777319028859,39.11,76717.02,0.0,0.40302,0.00013,29.12632]
[1777319030837,39.11,76716.94,0.0,0.40301,0.00013,29.1262]
[1777319030871,39.11,76716.94,0.0,0.40301,0.00013,29.1262]
[1777319030876,39.11,76716.94,0.0,0.40301,0.00013,29.1262]
[1777319030901,39.11,76716.94,0.0,0.40301,0.00013,29.1262]
[1777319032859,39.11,76716.89,0.0,0.40301,0.00013,29.12616]
[1777319032895,39.11,76716.89,0.0,0.40301,0.00013,29.12616]
[1777319032908,39.11,76716.89,0.0,0.40301,0.00013,29.12616]
[1777319032928,39.11,76716.89,0.0,0.40301,0.00013,29.12616]
[1777319034878,39.12,76712.58,0.0,0.40245,0.00013,29.11412]
[1777319034921,39.12,76712.58,0.0,0.40245,0.00013,29.11412]
[1777319034951,39.12,76712.58,0.0,0.40245,0.00013,29.11412]
[1777319035232,39.12,76713.05,0.0,0.40252,0.00013,29.11549]
[1777319036884,39.12,76713.35,0.0,0.40256,0.00013,29.11638]
[1777319036909,39.12,76713.35,0.0,0.40256,0.00013,29.11638]
[1777319036993,39.12,76713.22,0.0,0.40254,0.00013,29.11606]
[1777319038917,39.12,76713.17,0.0,0.40254,0.00013,29.11597]
[1777319038930,39.12,76713.17,0.0,0.40254,0.00013,29.11597]
[1777319038943,39.12,76713.17,0.0,0.40254,0.00013,29.11597]
[1777319038961,39.12,76713.17,0.0,0.40254,0.00013,29.11597]
[1777319040940,39.12,76714.2,0.0,0.40268,0.00013,29.11896]
[1777319040957,39.12,76714.2,0.0,0.40268,0.00013,29.11896]
[1777319040973,39.12,76714.2,0.0,0.40268,0.00013,29.11896]
[1777319040988,39.12,76714.2,0.0,0.40268,0.00013,29.11896]
[1777319042950,39.12,76713.12,0.0,0.40254,0.00013,29.116]
[1777319042983,39.12,76713.12,0.0,0.40254,0.00013,29.116]
[1777319043013,39.12,76713.12,0.0,0.40254,0.00013,29.116]
[1777319043222,39.12,76712.82,0.0,0.4025,0.00013,29.1152]
[1777319044986,39.12,76712.84,0.0,0.40251,0.00013,29.1153]
[1777319045008,39.12,76712.84,0.0,0.40251,0.00013,29.1153]
[1777319045237,39.13,76713.79,0.0,0.40264,0.00013,29.11803]
[1777319047004,39.13,76713.67,0.0,0.40262,0.00013,29.11773]
[1777319047036,39.13,76713.67,0.0,0.40262,0.00013,29.11773]
[1777319047053,39.13,76713.67,0.0,0.40262,0.00013,29.11773]
[1777319047066,39.13,76713.67,0.0,0.40262,0.00013,29.11773]
[1777319049026,39.13,76718.1,0.0,0.40321,0.00013,29.13028]
[1777319049063,39.13,76718.1,0.0,0.40321,0.00013,29.13028]
[1777319049076,39.13,76718.1,0.0,0.40321,0.00013,29.13028]
[1777319049094,39.13,76718.1,0.0,0.40321,0.00013,29.13028]
[1777319051068,39.13,76716.71,0.0,0.40303,0.00013,29.12646]
[1777319051100,39.13,76716.71,0.0,0.40303,0.00013,29.12646]
[1777319051129,39.13,76716.71,0.0,0.40303,0.00013,29.12646]
[1777319051278,39.13,76716.54,0.0,0.40301,0.00013,29.12602]
[1777319053065,39.13,76717.22,0.0,0.4031,0.00013,29.12797]
[1777319053078,39.13,76717.22,0.0,0.4031,0.00013,29.12797]
[1777319053293,39.13,76717.01,0.0,0.40308,0.00013,29.12742]
[1777319055089,39.13,76718.07,0.0,0.40322,0.00013,29.13043]
[1777319055126,39.13,76718.07,0.0,0.40322,0.00013,29.13043]
[1777319055140,39.13,76718.07,0.0,0.40322,0.00013,29.13043]
[1777319055159,39.13,76718.07,0.0,0.40322,0.00013,29.13043]
[1777319057109,39.13,76717.76,0.0,0.40318,0.00013,29.12963]
[1777319057148,39.13,76717.76,0.0,0.40318,0.00013,29.12963]
[1777319057157,39.13,76717.76,0.0,0.40318,0.00013,29.12963]
[1777319057178,39.13,76717.76,0.0,0.40318,0.00013,29.12963]
[1777319059132,39.14,76720.14,0.0,0.4035,0.00013,29.13637]
[1777319059151,39.14,76720.14,0.0,0.4035,0.00013,29.13637]
[1777319059165,39.14,76720.14,0.0,0.4035,0.00013,29.13637]
[1777319059935,39.14,76720.63,0.0,0.40357,0.00013,29.13783]
[1777319060807,39.14,76724.49,0.0,0.40408,0.00013,29.14864]
[1777319061149,39.14,76724.49,0.0,0.40408,0.00013,29.14864]
[1777319061171,39.14,76724.49,0.0,0.40408,0.00013,29.14864]
[1777319061576,39.14,76724.49,0.0,0.40408,0.00013,29.14864]
[1777319061751,39.14,76724.49,0.0,0.40408,0.00013,29.14864]
[1777319061802,39.14,76724.49,0.0,0.40408,0.00013,29.14864]
[1777319061807,39.14,76724.49,0.0,0.40408,0.00013,29.14864]
[1777319061782,39.14,76729.14,0.0,0.40469,0.00013,29.16158]
[1777319061988,39.14,76729.14,0.0,0.40469,0.00013,29.16158]
[1777319065209,39.14,76733.62,0.0,0.40529,0.00013,29.17402]
[1777319065227,39.14,76733.62,0.0,0.40529,0.00013,29.17402]
[1777319065376,39.14,76733.39,0.0,0.40526,0.00013,29.17342]
[1777319067228,39.14,76732.38,0.0,0.40513,0.00013,29.17066]
[1777319067260,39.14,76732.38,0.0,0.40513,0.00013,29.17066]
[1777319067275,39.14,76732.38,0.0,0.40513,0.00013,29.17066]
[1777319067292,39.14,76732.38,0.0,0.40513,0.00013,29.17066]
[1777319067825,39.14,76732.38,0.0,0.40513,0.00013,29.17066]
[1777319068396,39.14,76732.16,0.0,0.4051,0.00013,29.17011]
[1777319069232,39.14,76732.16,0.0,0.4051,0.00013,29.17011]
[1777319069242,39.14,76732.16,0.0,0.4051,0.00013,29.17011]
[1777319069762,39.14,76732.32,0.0,0.40512,0.00013,29.1706]
[1777319071248,39.14,76732.62,0.0,0.40516,0.00013,29.17145]
[1777319071263,39.14,76732.62,0.0,0.40516,0.00013,29.17145]
[1777319071511,39.14,76733.04,0.0,0.40521,0.00013,29.16953]
[1777319073277,39.14,76733.15,0.0,0.40522,0.00013,29.16986]
[1777319073434,39.14,76734.61,0.0,0.40542,0.00013,29.17391]
[1777319077070,39.15,76736.77,0.0,0.40571,0.00013,29.17992]
[1777319077343,39.15,76736.77,0.0,0.40571,0.00013,29.17992]
[1777319077367,39.15,76736.77,0.0,0.40571,0.00013,29.17992]
[1777319077676,39.15,76733.42,0.0,0.40527,0.00013,29.17074]
[1777319079353,39.15,76733.25,0.0,0.40525,0.00013,29.17031]
[1777319079377,39.15,76733.25,0.0,0.40525,0.00013,29.17031]
[1777319079563,39.15,76734.41,0.0,0.4054,0.00013,29.17354]
[1777319081368,39.15,76734.41,0.0,0.4054,0.00013,29.17356]
[1777319081383,39.15,76734.41,0.0,0.4054,0.00013,29.17356]
[1777319081412,39.15,76734.41,0.0,0.4054,0.00013,29.17356]
[1777319081593,39.15,76735.15,0.0,0.4055,0.00013,29.17563]
[1777319083396,39.15,76735.16,0.0,0.40551,0.00013,29.17568]
[1777319083421,39.15,76735.16,0.0,0.40551,0.00013,29.17568]
[1777319083607,39.15,76735.18,0.0,0.40551,0.00013,29.17576]
[1777319085413,39.15,76735.19,0.0,0.40551,0.00013,29.17582]
[1777319085421,39.15,76735.19,0.0,0.40551,0.00013,29.17582]
[1777319085432,39.15,76735.19,0.0,0.40551,0.00013,29.17582]
[1777319085453,39.15,76735.19,0.0,0.40551,0.00013,29.17582]
[1777319086530,39.15,76735.73,0.0,0.40559,0.00013,29.17733]
[1777319086547,39.15,76735.73,0.0,0.40559,0.00013,29.17733]
[1777319086743,39.15,76735.88,0.0,0.40561,0.00013,29.17781]
[1777319087433,39.15,76735.88,0.0,0.40561,0.00013,29.17781]
[1777319087445,39.15,76735.88,0.0,0.40561,0.00013,29.17781]
[1777319087450,39.15,76735.88,0.0,0.40561,0.00013,29.17781]
[1777319087472,39.15,76735.88,0.0,0.40561,0.00013,29.17781]
[1777319087535,39.15,76738.37,0.0,0.40594,0.00013,29.18463]
[1777319089458,39.15,76738.46,0.0,0.40595,0.00013,29.18491]
[1777319089488,39.15,76738.46,0.0,0.40595,0.00013,29.18491]
[1777319089649,39.15,76738.75,0.0,0.40599,0.00013,29.18573]
[1777319091493,39.15,76738.85,0.0,0.406,0.00013,29.18604]
[1777319091513,39.15,76738.85,0.0,0.406,0.00013,29.18604]
[1777319091527,39.15,76738.85,0.0,0.406,0.00013,29.18604]
[1777319091544,39.15,76738.85,0.0,0.406,0.00013,29.18604]
[1777319093507,39.16,76739.59,0.0,0.4061,0.00013,29.1881]
[1777319093527,39.16,76739.59,0.0,0.4061,0.00013,29.1881]
[1777319093539,39.16,76739.59,0.0,0.4061,0.00013,29.1881]
[1777319093557,39.16,76739.59,0.0,0.4061,0.00013,29.1881]
[1777319095526,39.16,76740.44,0.0,0.40622,0.00013,29.19053]
[1777319095560,39.16,76740.44,0.0,0.40622,0.00013,29.19053]
[1777319095572,39.16,76740.44,0.0,0.40622,0.00013,29.19053]
[1777319095591,39.16,76740.44,0.0,0.40622,0.00013,29.19053]
[1777319097544,39.16,76742.33,0.0,0.40648,0.00013,29.1958]
[1777319097575,39.16,76742.33,0.0,0.40648,0.00013,29.1958]
[1777319097587,39.16,76742.33,0.0,0.40648,0.00013,29.1958]
[1777319097606,39.16,76742.33,0.0,0.40648,0.00013,29.1958]
[1777319099571,39.16,76741.16,0.0,0.40633,0.00013,29.19266]
[1777319099607,39.16,76741.16,0.0,0.40633,0.00013,29.19266]
[1777319099618,39.16,76741.16,0.0,0.40633,0.00013,29.19266]
[1777319099637,39.16,76741.16,0.0,0.40633,0.00013,29.19266]
[1777319101415,39.16,76736.31,0.0,0.40569,0.00013,29.17947]
[1777319102190,39.16,76736.6,0.0,0.40573,0.00013,29.1803]
[1777319103607,39.16,76739.33,0.0,0.40609,0.00013,29.18781]
[1777319103628,39.16,76739.33,0.0,0.40609,0.00013,29.18781]
[1777319103641,39.16,76739.33,0.0,0.40609,0.00013,29.18781]
[1777319103660,39.16,76739.33,0.0,0.40609,0.00013,29.18781]
[1777319105630,39.17,76741.42,0.0,0.40637,0.00013,29.19358]
[1777319105648,39.17,76741.42,0.0,0.40637,0.00013,29.19358]
[1777319105660,39.17,76741.42,0.0,0.40637,0.00013,29.19358]
[1777319105678,39.17,76741.42,0.0,0.40637,0.00013,29.19358]
[1777319107646,39.17,76742.89,0.0,0.40657,0.00013,29.1977]
[1777319107660,39.17,76742.89,0.0,0.40657,0.00013,29.1977]
[1777319107679,39.17,76742.89,0.0,0.40657,0.00013,29.1977]
[1777319107690,39.17,76742.89,0.0,0.40657,0.00013,29.1977]
[1777319109670,39.17,76743.09,0.0,0.4066,0.00013,29.19825]
[1777319109702,39.17,76743.09,0.0,0.4066,0.00013,29.19825]
[1777319109708,39.17,76743.09,0.0,0.4066,0.00013,29.19825]
[1777319109730,39.17,76743.09,0.0,0.4066,0.00013,29.19825]
[1777319111689,39.17,76742.72,0.0,0.40656,0.00013,29.19737]
[1777319111714,39.17,76742.72,0.0,0.40656,0.00013,29.19737]
[1777319111726,39.17,76742.72,0.0,0.40656,0.00013,29.19737]
[1777319111745,39.17,76742.72,0.0,0.40656,0.00013,29.19737]
[1777319113213,39.17,76742.59,0.0,0.40654,0.00013,29.1971]
[1777319113256,39.17,76742.59,0.0,0.40654,0.00013,29.1971]
[1777319113473,39.17,76742.59,0.0,0.40654,0.00013,29.1971]
[1777319113780,39.17,76750.45,0.0,0.40758,0.00013,29.21844]
[1777319113990,39.17,76750.45,0.0,0.40758,0.00013,29.21844]
[1777319114009,39.17,76750.45,0.0,0.40758,0.00013,29.21844]
[1777319114159,39.17,76750.45,0.0,0.40758,0.00013,29.21844]
[1777319114724,39.17,76750.62,0.0,0.40761,0.00013,29.21895]
[1777319115753,39.17,76750.62,0.0,0.40761,0.00013,29.21895]
[1777319115794,39.17,76750.62,0.0,0.40761,0.00013,29.21895]
[1777319115820,39.17,76757.83,0.0,0.40856,0.00013,29.2383]
[1777319116265,39.17,76757.83,0.0,0.40856,0.00013,29.2383]
[1777319116334,39.17,76757.83,0.0,0.40856,0.00013,29.2383]
[1777319116875,39.17,76753.17,0.0,0.40794,0.00013,29.2258]
[1777319117799,39.17,76753.17,0.0,0.40794,0.00013,29.2258]
[1777319117821,39.17,76753.17,0.0,0.40794,0.00013,29.2258]
[1777319117831,39.17,76753.17,0.0,0.40794,0.00013,29.2258]
[1777319117853,39.17,76753.17,0.0,0.40794,0.00013,29.2258]
[1777319119794,39.17,76748.98,0.0,0.40739,0.00013,29.21449]
[1777319119812,39.17,76748.98,0.0,0.40739,0.00013,29.21449]
[1777319119824,39.17,76748.98,0.0,0.40739,0.00013,29.21449]
[1777319119842,39.17,76748.98,0.0,0.40739,0.00013,29.21449]
[1777319121809,39.17,76751.41,0.0,0.40771,0.00013,29.22104]
[1777319121830,39.17,76751.41,0.0,0.40771,0.00013,29.22104]
[1777319121841,39.17,76751.41,0.0,0.40771,0.00013,29.22104]
[1777319121861,39.17,76751.41,0.0,0.40771,0.00013,29.22104]
[1777319123844,39.17,76754.48,0.0,0.40811,0.00013,29.22929]
[1777319123880,39.17,76754.48,0.0,0.40811,0.00013,29.22929]
[1777319123892,39.17,76754.95,0.0,0.40817,0.00013,29.23055]
[1777319123908,39.17,76754.95,0.0,0.40817,0.00013,29.23055]
[1777319124118,39.17,76754.95,0.0,0.40817,0.00013,29.23055]
[1777319124145,39.17,76754.95,0.0,0.40817,0.00013,29.23055]
[1777319124795,39.17,76756.87,0.0,0.40843,0.00013,29.23569]
[1777319125851,39.17,76756.87,0.0,0.40843,0.00013,29.23569]
[1777319125868,39.17,76756.87,0.0,0.40843,0.00013,29.23569]
[1777319127478,39.17,76753.79,0.0,0.40802,0.00013,29.22742]
[1777319128169,39.17,76757.11,0.0,0.40846,0.00013,29.23631]
[1777319128221,39.17,76757.11,0.0,0.40846,0.00013,29.23631]
[1777319128325,39.17,76757.11,0.0,0.40846,0.00013,29.23631]
[1777319128426,39.17,76757.11,0.0,0.40846,0.00013,29.23631]
[1777319128822,39.17,76765.8,0.0,0.4096,0.00013,29.25944]
[1777319128919,39.17,76765.8,0.0,0.4096,0.00013,29.25944]
[1777319129187,39.17,76765.8,0.0,0.4096,0.00013,29.25944]
[1777319129264,39.17,76765.8,0.0,0.4096,0.00013,29.25944]
[1777319129403,39.17,76765.8,0.0,0.4096,0.00013,29.25944]
[1777319129465,39.17,76765.8,0.0,0.4096,0.00013,29.25944]
[1777319129762,39.17,76765.8,0.0,0.4096,0.00013,29.25944]
[1777319129863,39.17,76785.7,0.0,0.41223,0.00013,29.31152]
[1777319129952,39.17,76785.7,0.0,0.41223,0.00013,29.31152]
[1777319129990,39.17,76785.7,0.0,0.41223,0.00013,29.31152]
[1777319130125,39.17,76785.7,0.0,0.41223,0.00013,29.31152]
[1777319130308,39.17,76785.7,0.0,0.41223,0.00013,29.31152]
[1777319130350,39.17,76785.7,0.0,0.41223,0.00013,29.31152]
[1777319130355,39.17,76785.7,0.0,0.41223,0.00013,29.31152]
[1777319130403,39.17,76785.7,0.0,0.41223,0.00013,29.31152]
[1777319130836,39.17,76785.48,0.0,0.41219,0.00013,29.31093]
[1777319131076,39.17,76785.48,0.0,0.41219,0.00013,29.31093]
[1777319131091,39.17,76785.48,0.0,0.41219,0.00013,29.31093]
[1777319131843,39.17,76788.42,0.0,0.41257,0.00013,29.31542]
[1777319131929,39.17,76788.42,0.0,0.41257,0.00013,29.31542]
[1777319131953,39.17,76788.42,0.0,0.41257,0.00013,29.31542]
[1777319132296,39.17,76788.42,0.0,0.41257,0.00013,29.31542]
[1777319132855,39.17,76784.03,0.0,0.41199,0.00013,29.30404]
[1777319133983,39.17,76779.31,0.0,0.41136,0.00013,29.29172]
[1777319133997,39.17,76779.31,0.0,0.41136,0.00013,29.29172]
[1777319134864,39.17,76775.27,0.0,0.41083,0.00013,29.28113]
[1777319136034,39.17,76776.56,0.0,0.411,0.00013,29.28447]
[1777319136878,39.17,76777.03,0.0,0.41106,0.00013,29.28567]
[1777319137936,39.17,76777.57,0.0,0.41113,0.00013,29.28706]
[1777319137966,39.17,76777.57,0.0,0.41113,0.00013,29.28706]
[1777319138019,39.17,76777.57,0.0,0.41113,0.00013,29.28706]
[1777319143927,39.16,76778.81,0.0,0.41128,0.00013,29.29011]
[1777319148963,39.16,76777.85,0.0,0.41114,0.00013,29.28745]
[1777319151336,39.16,76776.32,0.0,0.41094,0.00013,29.28342]
[1777319151363,39.16,76776.32,0.0,0.41094,0.00013,29.28342]
[1777319151381,39.16,76776.32,0.0,0.41094,0.00013,29.28342]
[1777319152059,39.16,76781.96,0.0,0.41168,0.00013,29.29807]
[1777319152123,39.16,76790.94,0.0,0.41287,0.00013,29.32129]
[1777319154085,39.16,76794.8,0.0,0.41337,0.00013,29.33117]
[1777319154096,39.16,76794.8,0.0,0.41337,0.00013,29.33117]
[1777319154889,39.15,76795.3,0.0,0.41344,0.00013,29.33237]
[1777319158111,39.15,76797.94,0.0,0.41378,0.00013,29.339]
[1777319158120,39.15,76797.94,0.0,0.41378,0.00013,29.339]
[1777319158149,39.15,76797.94,0.0,0.41378,0.00013,29.339]
[1777319158166,39.15,76797.94,0.0,0.41378,0.00013,29.339]
[1777319158180,39.15,76797.94,0.0,0.41378,0.00013,29.339]
[1777319158326,39.15,76797.94,0.0,0.41378,0.00013,29.339]
[1777319158358,39.15,76797.94,0.0,0.41378,0.00013,29.339]
[1777319158472,39.15,76799.38,0.0,0.41397,0.00013,29.34267]
[1777319160160,39.15,76799.36,0.0,0.41397,0.00013,29.34261]
[1777319160927,39.15,76805.47,0.0,0.41477,0.00013,29.35807]
[1777319162155,39.15,76806.61,0.0,0.41491,0.00013,29.36074]
[1777319162171,39.15,76806.61,0.0,0.41491,0.00013,29.36074]
[1777319164855,39.13,76797.95,0.0,0.41373,0.00013,29.33825]
[1777319168229,39.13,76797.04,0.0,0.4136,0.00013,29.33579]
[1777319168242,39.13,76797.04,0.0,0.4136,0.00013,29.33579]
[1777319168245,39.13,76797.04,0.0,0.4136,0.00013,29.33579]
[1777319170227,39.13,76797.39,0.0,0.41365,0.00013,29.33665]
[1777319170255,39.13,76797.39,0.0,0.41365,0.00013,29.33665]
[1777319170297,39.13,76796.82,0.0,0.41357,0.00013,29.33515]
[1777319171629,39.13,76796.82,0.0,0.41357,0.00013,29.33515]
[1777319171655,39.13,76796.82,0.0,0.41357,0.00013,29.33515]
[1777319171677,39.13,76796.82,0.0,0.41357,0.00013,29.33515]
[1777319171738,39.13,76796.82,0.0,0.41357,0.00013,29.33515]
[1777319171780,39.13,76796.82,0.0,0.41357,0.00013,29.33515]
[1777319171825,39.13,76796.82,0.0,0.41357,0.00013,29.33515]
[1777319171927,39.13,76796.67,0.0,0.41355,0.00013,29.33473]
[1777319172090,39.13,76796.67,0.0,0.41355,0.00013,29.33473]
[1777319172098,39.13,76796.67,0.0,0.41355,0.00013,29.33473]
[1777319172189,39.13,76796.67,0.0,0.41355,0.00013,29.33473]
[1777319172378,39.13,76785.49,0.0,0.41207,0.00013,29.3059]
[1777319174344,39.12,76785.49,0.0,0.41206,0.00013,29.30585]
[1777319174368,39.12,76785.49,0.0,0.41206,0.00013,29.30585]
[1777319174576,39.12,76786.41,0.0,0.41218,0.00013,29.30819]
[1777319176310,39.12,76786.49,0.0,0.41219,0.00013,29.30836]
[1777319176338,39.12,76786.49,0.0,0.41219,0.00013,29.30836]
[1777319176670,39.12,76786.84,0.0,0.41224,0.00013,29.30923]
[1777319178305,39.12,76786.77,0.0,0.41222,0.00013,29.30901]
[1777319178343,39.12,76786.77,0.0,0.41222,0.00013,29.30901]
[1777319178408,39.12,76784.9,0.0,0.41197,0.00013,29.30413]
[1777319179452,39.12,76784.9,0.0,0.41197,0.00013,29.30413]
[1777319179467,39.12,76784.9,0.0,0.41197,0.00013,29.30413]
[1777319179490,39.12,76784.9,0.0,0.41197,0.00013,29.30413]
[1777319179526,39.12,76784.9,0.0,0.41197,0.00013,29.30413]
[1777319179553,39.12,76785.77,0.0,0.41209,0.00013,29.30635]
[1777319180333,39.12,76785.77,0.0,0.41209,0.00013,29.30635]
[1777319180356,39.12,76785.77,0.0,0.41209,0.00013,29.30635]
[1777319180544,39.12,76789.64,0.0,0.4126,0.00013,29.31632]
[1777319182331,39.12,76789.64,0.0,0.41259,0.00013,29.31629]
[1777319182368,39.12,76789.64,0.0,0.41259,0.00013,29.31629]
[1777319182567,39.12,76794.07,0.0,0.41318,0.00013,29.32765]
[1777319184359,39.12,76794.07,0.0,0.41318,0.00013,29.32761]
[1777319184374,39.12,76794.07,0.0,0.41318,0.00013,29.32761]
[1777319184387,39.12,76794.07,0.0,0.41318,0.00013,29.32761]
[1777319184403,39.12,76794.07,0.0,0.41318,0.00013,29.32761]
[1777319186386,39.12,76794.06,0.0,0.41317,0.00013,29.32755]
[1777319186414,39.12,76794.06,0.0,0.41317,0.00013,29.32755]
[1777319186426,39.12,76794.06,0.0,0.41317,0.00013,29.32755]
[1777319186444,39.12,76794.06,0.0,0.41317,0.00013,29.32755]
[1777319188400,39.11,76794.07,0.0,0.41317,0.00013,29.32755]
[1777319188437,39.11,76794.07,0.0,0.41317,0.00013,29.32755]
[1777319188445,39.11,76794.07,0.0,0.41317,0.00013,29.32755]
[1777319188466,39.11,76794.07,0.0,0.41317,0.00013,29.32755]
[1777319190413,39.11,76794.1,0.0,0.41317,0.00013,29.32759]
[1777319190449,39.11,76794.1,0.0,0.41317,0.00013,29.32759]
[1777319190460,39.11,76794.1,0.0,0.41317,0.00013,29.32759]
[1777319190481,39.11,76794.1,0.0,0.41317,0.00013,29.32759]
[1777319192439,39.11,76791.53,0.0,0.41282,0.00013,29.31789]
[1777319192466,39.11,76791.53,0.0,0.41282,0.00013,29.31789]
[1777319192481,39.11,76791.53,0.0,0.41282,0.00013,29.31789]
[1777319192497,39.11,76791.53,0.0,0.41282,0.00013,29.31789]
[1777319193064,39.11,76790.81,0.0,0.41273,0.00013,29.31601]
[1777319193130,39.11,76790.81,0.0,0.41273,0.00013,29.31601]
[1777319193371,39.11,76790.81,0.0,0.41273,0.00013,29.31601]
[1777319193466,39.11,76776.88,0.0,0.41088,0.00013,29.27979]
[1777319195797,39.11,76775.41,0.0,0.41069,0.00013,29.27592]
[1777319196535,39.11,76775.95,0.0,0.41076,0.00013,29.2773]
[1777319196566,39.11,76775.95,0.0,0.41076,0.00013,29.2773]
[1777319196584,39.11,76775.95,0.0,0.41076,0.00013,29.2773]
[1777319196596,39.11,76775.95,0.0,0.41076,0.00013,29.2773]
[1777319196787,39.11,76775.63,0.0,0.41071,0.00013,29.27644]
[1777319198517,39.11,76775.1,0.0,0.41064,0.00013,29.27502]
[1777319198552,39.11,76775.1,0.0,0.41064,0.00013,29.27502]
[1777319198563,39.11,76772.34,0.0,0.41028,0.00013,29.26773]
[1777319200545,39.11,76772.48,0.0,0.41029,0.00013,29.26808]
[1777319200572,39.11,76772.48,0.0,0.41029,0.00013,29.26808]
[1777319200632,39.11,76772.08,0.0,0.41024,0.00013,29.267]
[1777319202556,39.11,76772.25,0.0,0.41026,0.00013,29.26743]
[1777319202581,39.11,76772.25,0.0,0.41026,0.00013,29.26743]
[1777319202596,39.11,76772.25,0.0,0.41026,0.00013,29.26743]
[1777319202611,39.11,76772.25,0.0,0.41026,0.00013,29.26743]
[1777319202917,39.11,76772.89,0.0,0.41034,0.00013,29.26908]
[1777319204574,39.11,76772.89,0.0,0.41034,0.00013,29.26908]
[1777319204597,39.11,76772.89,0.0,0.41034,0.00013,29.26908]
[1777319204683,39.11,76774.31,0.0,0.41053,0.00013,29.2728]
[1777319206593,39.11,76774.48,0.0,0.41055,0.00013,29.27323]
[1777319206612,39.11,76774.48,0.0,0.41055,0.00013,29.27323]
[1777319206623,39.11,76774.48,0.0,0.41055,0.00013,29.27323]
[1777319206641,39.11,76774.48,0.0,0.41055,0.00013,29.27323]
[1777319206920,39.11,76774.54,0.0,0.41056,0.00013,29.27334]
[1777319208620,39.11,76774.37,0.0,0.41054,0.00013,29.2729]
[1777319208657,39.11,76774.37,0.0,0.41054,0.00013,29.2729]
[1777319208700,39.11,76774.49,0.0,0.41055,0.00013,29.27319]
[1777319210642,39.1,76774.58,0.0,0.41056,0.00013,29.27341]
[1777319210677,39.1,76774.58,0.0,0.41056,0.00013,29.27341]
[1777319210691,39.1,76774.58,0.0,0.41056,0.00013,29.27341]
[1777319210707,39.1,76774.58,0.0,0.41056,0.00013,29.27341]
[1777319210779,39.1,76778.19,0.0,0.41104,0.00013,29.28286]
[1777319212662,39.1,76777.9,0.0,0.411,0.00013,29.28208]
[1777319212676,39.1,76777.9,0.0,0.411,0.00013,29.28208]
[1777319212763,39.1,76778.25,0.0,0.41104,0.00013,29.28297]
[1777319214672,39.1,76778.25,0.0,0.41104,0.00013,29.28295]
[1777319214708,39.1,76778.25,0.0,0.41104,0.00013,29.28295]
[1777319214720,39.1,76778.25,0.0,0.41104,0.00013,29.28295]
[1777319214738,39.1,76778.25,0.0,0.41104,0.00013,29.28295]
[1777319214773,39.1,76778.13,0.0,0.41102,0.00013,29.28261]
[1777319216691,39.1,76778.13,0.0,0.41102,0.00013,29.28258]
[1777319216712,39.1,76778.13,0.0,0.41102,0.00013,29.28258]
[1777319216792,39.1,76778.63,0.0,0.41109,0.00013,29.28387]
[1777319218711,39.1,76778.28,0.0,0.41104,0.00013,29.28293]
[1777319218725,39.1,76778.28,0.0,0.41104,0.00013,29.28293]
[1777319218733,39.1,76778.28,0.0,0.41104,0.00013,29.28293]
[1777319218816,39.1,76778.28,0.0,0.41104,0.00013,29.28293]
[1777319218917,39.1,76778.92,0.0,0.41112,0.00013,29.28455]
[1777319220735,39.1,76778.93,0.0,0.41112,0.00013,29.28458]
[1777319220772,39.1,76778.93,0.0,0.41112,0.00013,29.28458]
[1777319220995,39.1,76775.6,0.0,0.41068,0.00013,29.27579]
[1777319222799,39.1,76775.6,0.0,0.41068,0.00013,29.27579]
[1777319222865,39.1,76766.9,0.0,0.40953,0.00013,29.25279]
[1777319223621,39.1,76774.12,0.0,0.41048,0.00013,29.27185]
[1777319226785,39.1,76778.22,0.0,0.41102,0.00013,29.28259]
[1777319226802,39.1,76778.22,0.0,0.41102,0.00013,29.28257]
[1777319230950,39.09,76779.59,0.0,0.4112,0.00013,29.28609]
[1777319231427,39.09,76780.19,0.0,0.41127,0.00013,29.2876]
[1777319231440,39.09,76780.19,0.0,0.41127,0.00013,29.2876]
[1777319231443,39.09,76780.19,0.0,0.41127,0.00013,29.2876]
[1777319231472,39.09,76780.19,0.0,0.41127,0.00013,29.2876]
[1777319231744,39.09,76764.4,0.0,0.40919,0.00013,29.24594]
[1777319232947,39.09,76764.4,0.0,0.40919,0.00013,29.24594]
[1777319234595,39.09,76758.38,0.0,0.40839,0.00013,29.22989]
[1777319239629,39.09,76762.91,0.0,0.40899,0.00013,29.24202]
[1777319240944,39.09,76762.91,0.0,0.40899,0.00013,29.24202]
[1777319240951,39.09,76762.91,0.0,0.40899,0.00013,29.24202]
[1777319241644,39.09,76760.86,0.0,0.40872,0.00013,29.23655]
[1777319242963,39.09,76760.86,0.0,0.40872,0.00013,29.23655]
[1777319243000,39.09,76760.86,0.0,0.40872,0.00013,29.23655]
[1777319243008,39.09,76760.86,0.0,0.40872,0.00013,29.23655]
[1777319243025,39.09,76762.12,0.0,0.40889,0.00013,29.23992]
[1777319244804,39.09,76761.89,0.0,0.40886,0.00013,29.2393]
[1777319244920,39.09,76761.89,0.0,0.40886,0.00013,29.2393]
[1777319244958,39.09,76761.89,0.0,0.40886,0.00013,29.2393]
[1777319245008,39.09,76762.65,0.0,0.40896,0.00013,29.24133]
[1777319245087,39.09,76762.65,0.0,0.40896,0.00013,29.24133]
[1777319245141,39.09,76762.65,0.0,0.40896,0.00013,29.24133]
[1777319245316,39.09,76762.65,0.0,0.40896,0.00013,29.24133]
[1777319245341,39.09,76762.65,0.0,0.40896,0.00013,29.24133]
[1777319245767,39.09,76745.17,0.0,0.40665,0.00013,29.1942]
[1777319246904,39.09,76745.17,0.0,0.40665,0.00013,29.1942]
[1777319246919,39.09,76745.17,0.0,0.40665,0.00013,29.1942]
[1777319247005,39.09,76744.75,0.0,0.40659,0.00013,29.19304]
[1777319247081,39.09,76744.75,0.0,0.40659,0.00013,29.19304]
[1777319247094,39.09,76744.75,0.0,0.40659,0.00013,29.19304]
[1777319247792,39.09,76744.65,0.0,0.40658,0.00013,29.19277]
[1777319248875,39.09,76744.95,0.0,0.40662,0.00013,29.1936]
[1777319249058,39.09,76744.95,0.0,0.40662,0.00013,29.1936]
[1777319249073,39.09,76744.95,0.0,0.40662,0.00013,29.1936]
[1777319249699,39.09,76744.89,0.0,0.40662,0.00013,29.19346]
[1777319251056,39.1,76744.62,0.0,0.40658,0.00013,29.19274]
[1777319251989,39.1,76742.72,0.0,0.40632,0.00013,29.18451]
[1777319252065,39.1,76742.72,0.0,0.40632,0.00013,29.18451]
[1777319252071,39.1,76742.72,0.0,0.40632,0.00013,29.18451]
[1777319252075,39.1,76742.72,0.0,0.40632,0.00013,29.18451]
[1777319252720,39.1,76742.72,0.0,0.40632,0.00013,29.18451]
[1777319253092,39.1,76742.72,0.0,0.40632,0.00013,29.18451]
[1777319254005,39.1,76735.25,0.0,0.40534,0.00013,29.16405]
[1777319255105,39.1,76734.9,0.0,0.40529,0.00013,29.16311]
[1777319255123,39.1,76734.9,0.0,0.40529,0.00013,29.16311]
[1777319257135,39.1,76734.62,0.0,0.40526,0.00013,29.16239]
[1777319257144,39.1,76734.62,0.0,0.40526,0.00013,29.16239]
[1777319261167,39.1,76734.11,0.0,0.4052,0.00013,29.1611]
[1777319261176,39.1,76734.11,0.0,0.4052,0.00013,29.1611]
[1777319263281,39.1,76732.76,0.0,0.40502,0.00013,29.15743]
[1777319263959,39.1,76731.58,0.0,0.40487,0.00013,29.1542]
[1777319265236,39.1,76730.34,0.0,0.40471,0.00013,29.1508]
[1777319265338,39.1,76730.34,0.0,0.40471,0.00013,29.1508]
[1777319265359,39.1,76730.34,0.0,0.40471,0.00013,29.1508]
[1777319265879,39.1,76723.85,0.0,0.40385,0.00013,29.13275]
[1777319267253,39.1,76724.29,0.0,0.40391,0.00013,29.13401]
[1777319268071,39.1,76729.17,0.0,0.40456,0.00013,29.14766]
[1777319269277,39.1,76729.35,0.0,0.40458,0.00013,29.14816]
[1777319269300,39.1,76729.35,0.0,0.40458,0.00013,29.14816]
[1777319269843,39.11,76729.48,0.0,0.4046,0.00013,29.14856]
[1777319271290,39.11,76729.06,0.0,0.40455,0.00013,29.14743]
[1777319271316,39.11,76729.06,0.0,0.40455,0.00013,29.14743]
[1777319271322,39.11,76729.06,0.0,0.40455,0.00013,29.14743]
[1777319271344,39.11,76729.06,0.0,0.40455,0.00013,29.14743]
[1777319273300,39.11,76729.42,0.0,0.4046,0.00013,29.14849]
[1777319273331,39.11,76729.42,0.0,0.4046,0.00013,29.14849]
[1777319273345,39.11,76729.42,0.0,0.4046,0.00013,29.14849]
[1777319273358,39.11,76729.42,0.0,0.4046,0.00013,29.14849]
[1777319275323,39.11,76730.86,0.0,0.40479,0.00013,29.15255]
[1777319275359,39.11,76730.86,0.0,0.40479,0.00013,29.15255]
[1777319275376,39.11,76730.86,0.0,0.40479,0.00013,29.15255]
[1777319275392,39.11,76730.86,0.0,0.40479,0.00013,29.15255]
[1777319277332,39.11,76731.06,0.0,0.40483,0.00013,29.1532]
[1777319277352,39.11,76731.06,0.0,0.40483,0.00013,29.1532]
[1777319277367,39.11,76731.06,0.0,0.40483,0.00013,29.1532]
[1777319277383,39.11,76731.06,0.0,0.40483,0.00013,29.1532]
[1777319279350,39.11,76730.87,0.0,0.4048,0.00013,29.15271]
[1777319279372,39.11,76730.87,0.0,0.4048,0.00013,29.15271]
[1777319279398,39.11,76730.87,0.0,0.4048,0.00013,29.15271]
[1777319279913,39.11,76730.79,0.0,0.40479,0.00013,29.15252]
[1777319281379,39.11,76730.82,0.0,0.4048,0.00013,29.15263]
[1777319281416,39.11,76730.82,0.0,0.4048,0.00013,29.15263]
[1777319281927,39.11,76730.77,0.0,0.4048,0.00013,29.15253]
[1777319283397,39.11,76730.86,0.0,0.40481,0.00013,29.15281]
[1777319283420,39.11,76730.86,0.0,0.40481,0.00013,29.15281]
[1777319283443,39.11,76730.86,0.0,0.40481,0.00013,29.15281]
[1777319283946,39.12,76730.86,0.0,0.40481,0.00013,29.15287]
[1777319285424,39.12,76730.88,0.0,0.40482,0.00013,29.15296]
[1777319285442,39.12,76730.88,0.0,0.40482,0.00013,29.15296]
[1777319285654,39.12,76730.64,0.0,0.40478,0.00013,29.15229]
[1777319287452,39.12,76730.59,0.0,0.40478,0.00013,29.15222]
[1777319287469,39.12,76730.59,0.0,0.40478,0.00013,29.15222]
[1777319287483,39.12,76730.59,0.0,0.40478,0.00013,29.15222]
[1777319287499,39.12,76730.59,0.0,0.40478,0.00013,29.15222]
[1777319289471,39.12,76730.77,0.0,0.40481,0.00013,29.15278]
[1777319289501,39.12,76730.77,0.0,0.40481,0.00013,29.15278]
[1777319289520,39.12,76730.77,0.0,0.40481,0.00013,29.15278]
[1777319289560,39.12,76730.77,0.0,0.40481,0.00013,29.15278]
[1777319290770,39.12,76730.56,0.0,0.40478,0.00013,29.15223]
[1777319290838,39.12,76730.56,0.0,0.40478,0.00013,29.15223]
[1777319290866,39.12,76730.56,0.0,0.40478,0.00013,29.15223]
[1777319291510,39.12,76738.8,0.0,0.40587,0.00013,29.17496]
[1777319291522,39.12,76738.8,0.0,0.40587,0.00013,29.17496]
[1777319291998,39.12,76738.8,0.0,0.40587,0.00013,29.17499]
[1777319292299,39.12,76738.8,0.0,0.40587,0.00013,29.17499]
[1777319298041,39.12,76741.61,0.0,0.40625,0.00013,29.18278]
[1777319299721,39.12,76740.15,0.0,0.40606,0.00013,29.17881]
[1777319300463,39.12,76739.77,0.0,0.40601,0.00013,29.17778]
[1777319300499,39.12,76739.77,0.0,0.40601,0.00013,29.17778]
[1777319300550,39.12,76739.77,0.0,0.40601,0.00013,29.17778]
[1777319300771,39.12,76739.77,0.0,0.40601,0.00013,29.17778]
[1777319300805,39.12,76739.77,0.0,0.40601,0.00013,29.17778]
[1777319300932,39.12,76739.77,0.0,0.40601,0.00013,29.17778]
[1777319301064,39.12,76740.87,0.0,0.40615,0.00013,29.18081]
[1777319301599,39.12,76740.87,0.0,0.40615,0.00013,29.18081]
[1777319301619,39.12,76740.87,0.0,0.40615,0.00013,29.18081]
[1777319301668,39.12,76740.87,0.0,0.40615,0.00013,29.18081]
[1777319302067,39.12,76748.17,0.0,0.40712,0.00013,29.2007]
[1777319302505,39.12,76748.17,0.0,0.40712,0.00013,29.2007]
[1777319302520,39.12,76748.17,0.0,0.40712,0.00013,29.2007]
[1777319302531,39.12,76748.17,0.0,0.40712,0.00013,29.2007]
[1777319302569,39.12,76748.17,0.0,0.40712,0.00013,29.2007]
[1777319303075,39.12,76755.3,0.0,0.40806,0.00013,29.21997]
[1777319303626,39.12,76755.3,0.0,0.40806,0.00013,29.21997]
[1777319304082,39.12,76755.39,0.0,0.40807,0.00013,29.22022]
[1777319304617,39.12,76755.39,0.0,0.40807,0.00013,29.22022]
[1777319304993,39.12,76755.39,0.0,0.40807,0.00013,29.22022]
[1777319305046,39.12,76755.39,0.0,0.40807,0.00013,29.22022]
[1777319305198,39.12,76750.43,0.0,0.40742,0.00013,29.20684]
[1777319307181,39.12,76742.92,0.0,0.40643,0.00013,29.18644]
[1777319312623,39.13,76744.6,0.0,0.40664,0.00013,29.18799]
[1777319314538,39.13,76745.59,0.0,0.40677,0.00013,29.1907]
[1777319314559,39.13,76745.59,0.0,0.40677,0.00013,29.1907]
[1777319314603,39.13,76745.59,0.0,0.40677,0.00013,29.1907]
[1777319314632,39.13,76745.59,0.0,0.40677,0.00013,29.1907]
[1777319314856,39.13,76745.85,0.0,0.40681,0.00013,29.19143]
[1777319315757,39.13,76745.85,0.0,0.40681,0.00013,29.19143]
[1777319315792,39.13,76745.85,0.0,0.40681,0.00013,29.19143]
[1777319316015,39.13,76742.75,0.0,0.4064,0.00013,29.18299]
[1777319317778,39.13,76746.11,0.0,0.40684,0.00013,29.19215]
[1777319317806,39.13,76746.11,0.0,0.40684,0.00013,29.19215]
[1777319317860,39.13,76745.96,0.0,0.40682,0.00013,29.19176]
[1777319318311,39.13,76745.96,0.0,0.40682,0.00013,29.19176]
[1777319318593,39.13,76745.96,0.0,0.40682,0.00013,29.19176]
[1777319318614,39.13,76745.96,0.0,0.40682,0.00013,29.19176]
[1777319318775,39.13,76745.67,0.0,0.40678,0.00013,29.19098]
[1777319320342,39.13,76754.87,0.0,0.408,0.00013,29.21588]
[1777319321839,39.13,76754.87,0.0,0.408,0.00013,29.21588]
[1777319321916,39.13,76755.03,0.0,0.40802,0.00013,29.21632]
[1777319322116,39.13,76755.03,0.0,0.40802,0.00013,29.21632]
[1777319322129,39.13,76755.03,0.0,0.40802,0.00013,29.21632]
[1777319322208,39.13,76755.03,0.0,0.40802,0.00013,29.21632]
[1777319327244,39.13,76753.02,0.0,0.40776,0.00013,29.21091]
[1777319332279,39.13,76761.39,0.0,0.40886,0.00013,29.23336]
[1777319337313,39.13,76763.62,0.0,0.40915,0.00013,29.23925]
[1777319338897,39.13,76763.62,0.0,0.40915,0.00013,29.23925]
[1777319340041,39.13,76760.78,0.0,0.40877,0.00013,29.23167]
[1777319340060,39.13,76760.78,0.0,0.40877,0.00013,29.23167]
[1777319340075,39.13,76760.78,0.0,0.40877,0.00013,29.23167]
[1777319340090,39.13,76760.78,0.0,0.40877,0.00013,29.23167]
[1777319342037,39.13,76755.58,0.0,0.40809,0.00013,29.21771]
[1777319342069,39.13,76755.58,0.0,0.40809,0.00013,29.21771]
[1777319342079,39.13,76755.58,0.0,0.40809,0.00013,29.21771]
[1777319342100,39.13,76755.58,0.0,0.40809,0.00013,29.21771]
[1777319342854,39.13,76753.47,0.0,0.40781,0.00013,29.21202]
[1777319342874,39.13,76753.47,0.0,0.40781,0.00013,29.21202]
[1777319342917,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319343664,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319343727,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319343753,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319343884,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319343897,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319344066,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319344082,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319344114,39.13,76753.49,0.0,0.40781,0.00013,29.21207]
[1777319344054,39.13,76750.3,0.0,0.40739,0.00013,29.20346]
[1777319344367,39.13,76749.96,0.0,0.40735,0.00013,29.20254]
[1777319345205,39.13,76749.96,0.0,0.40735,0.00013,29.20254]
[1777319346087,39.13,76749.96,0.0,0.40735,0.00013,29.20254]
[1777319346122,39.13,76749.96,0.0,0.40735,0.00013,29.20254]
[1777319345374,39.13,76739.45,0.0,0.40596,0.00013,29.17393]
[1777319346381,39.13,76739.4,0.0,0.40595,0.00013,29.1738]
[1777319348110,39.13,76739.4,0.0,0.40595,0.00013,29.1738]
[1777319348127,39.13,76739.4,0.0,0.40595,0.00013,29.1738]
[1777319348395,39.13,76743.06,0.0,0.40644,0.00013,29.18384]
[1777319350132,39.13,76743.58,0.0,0.40651,0.00013,29.18527]
[1777319351033,39.13,76741.2,0.0,0.4062,0.00013,29.1788]
[1777319354176,39.13,76740.4,0.0,0.40609,0.00013,29.17666]
[1777319354188,39.13,76740.4,0.0,0.40609,0.00013,29.17666]
[1777319355666,39.13,76740.93,0.0,0.40616,0.00013,29.17813]
[1777319355986,39.13,76740.93,0.0,0.40616,0.00013,29.17813]
[1777319356000,39.13,76740.93,0.0,0.40616,0.00013,29.17813]
[1777319356062,39.13,76745.35,0.0,0.40675,0.00013,29.1902]
[1777319356204,39.13,76745.35,0.0,0.40675,0.00013,29.1902]
[1777319357131,39.13,76752.66,0.0,0.40771,0.00013,29.21001]
[1777319360045,39.13,76754.69,0.0,0.40798,0.00013,29.21549]
[1777319360236,39.13,76754.69,0.0,0.40798,0.00013,29.21549]
[1777319360246,39.13,76754.69,0.0,0.40798,0.00013,29.21549]
[1777319360479,39.13,76754.69,0.0,0.40798,0.00013,29.21549]
[1777319362249,39.13,76755.3,0.0,0.40806,0.00013,29.21713]
[1777319363096,39.13,76754.32,0.0,0.40793,0.00013,29.21449]
[1777319364272,39.13,76755.05,0.0,0.40803,0.00013,29.21645]
[1777319364281,39.13,76755.05,0.0,0.40803,0.00013,29.21645]
[1777319364287,39.13,76755.05,0.0,0.40803,0.00013,29.21645]
[1777319369300,39.13,76755.29,0.0,0.40806,0.00013,29.21708]
[1777319370319,39.13,76759.59,0.0,0.40863,0.00013,29.22861]
[1777319370335,39.13,76759.59,0.0,0.40863,0.00013,29.22861]
[1777319372346,39.13,76763.34,0.0,0.40911,0.00013,29.23554]
[1777319372352,39.13,76763.34,0.0,0.40911,0.00013,29.23554]
[1777319372356,39.13,76763.34,0.0,0.40911,0.00013,29.23554]
[1777319374364,39.13,76761.84,0.0,0.40891,0.00013,29.23151]
[1777319374377,39.13,76761.84,0.0,0.40891,0.00013,29.23151]
[1777319379402,39.13,76755.94,0.0,0.40813,0.00013,29.21577]
[1777319384410,39.13,76754.98,0.0,0.40802,0.00013,29.21339]
[1777319389421,39.13,76761.01,0.0,0.40882,0.00013,29.22956]
[1777319390529,39.13,76761.59,0.0,0.40889,0.00013,29.2311]
[1777319390538,39.13,76761.59,0.0,0.40889,0.00013,29.2311]
[1777319390552,39.13,76761.59,0.0,0.40889,0.00013,29.2311]
[1777319392555,39.13,76762.33,0.0,0.40899,0.00013,29.23305]
[1777319392568,39.13,76762.33,0.0,0.40899,0.00013,29.23305]
[1777319394565,39.13,76761.72,0.0,0.40891,0.00013,29.23142]
[1777319394582,39.13,76761.72,0.0,0.40891,0.00013,29.23142]
[1777319399582,39.14,76762.01,0.0,0.40896,0.00013,29.23241]
[1777319400141,39.14,76762.01,0.0,0.40896,0.00013,29.23241]
[1777319400169,39.14,76762.01,0.0,0.40896,0.00013,29.23241]
[1777319400182,39.14,76762.01,0.0,0.40896,0.00013,29.23241]
[1777319400186,39.14,76762.15,0.0,0.40898,0.00013,29.23283]
[1777319400327,39.14,76762.15,0.0,0.40898,0.00013,29.23283]
[1777319400492,39.14,76762.15,0.0,0.40898,0.00013,29.23283]
[1777319400573,39.14,76762.15,0.0,0.40898,0.00013,29.23283]
[1777319400610,39.14,76762.15,0.0,0.40898,0.00013,29.23283]
[1777319400710,39.14,76762.15,0.0,0.40898,0.00013,29.23283]
[1777319404699,39.14,76764.77,0.0,0.40932,0.00013,29.2398]
[1777319404731,39.14,76764.77,0.0,0.40932,0.00013,29.2398]
[1777319405198,39.14,76764.09,0.0,0.40923,0.00013,29.23798]
[1777319405537,39.14,76764.09,0.0,0.40923,0.00013,29.23798]
[1777319405568,39.14,76764.09,0.0,0.40923,0.00013,29.23798]
[1777319405890,39.14,76774.77,0.0,0.41064,0.00013,29.2662]
[1777319406725,39.14,76774.77,0.0,0.41064,0.00013,29.2662]
[1777319407193,39.14,76782.69,0.0,0.41169,0.00013,29.28687]
[1777319409187,39.14,76781.93,0.0,0.41159,0.00013,29.28488]
[1777319414198,39.14,76783.35,0.0,0.41177,0.00013,29.28858]
[1777319415373,39.14,76783.48,0.0,0.41179,0.00013,29.28892]
[1777319415390,39.14,76783.48,0.0,0.41179,0.00013,29.28892]
[1777319415408,39.14,76783.48,0.0,0.41179,0.00013,29.28892]
[1777319415421,39.14,76783.48,0.0,0.41179,0.00013,29.28892]
[1777319415874,39.14,76783.47,0.0,0.41179,0.00013,29.28889]
[1777319416807,39.14,76783.47,0.0,0.41179,0.00013,29.28889]
[1777319417128,39.14,76782.3,0.0,0.41164,0.00013,29.28585]
[1777319422133,39.14,76776.95,0.0,0.41093,0.00013,29.27191]
[1777319424864,39.14,76782.52,0.0,0.41166,0.00013,29.2864]
[1777319424877,39.14,76782.52,0.0,0.41166,0.00013,29.2864]
[1777319424935,39.14,76782.52,0.0,0.41166,0.00013,29.2864]
[1777319424945,39.14,76782.52,0.0,0.41166,0.00013,29.2864]
[1777319424976,39.14,76782.52,0.0,0.41166,0.00013,29.2864]
[1777319425112,39.14,76778.25,0.0,0.4111,0.00013,29.27527]
[1777319426894,39.14,76777.93,0.0,0.41106,0.00013,29.2744]
[1777319426934,39.14,76777.93,0.0,0.41106,0.00013,29.2744]
[1777319427033,39.14,76774.95,0.0,0.41066,0.00013,29.26662]
[1777319428897,39.14,76774.97,0.0,0.41067,0.00013,29.26668]
[1777319428931,39.14,76774.97,0.0,0.41067,0.00013,29.26668]
[1777319429002,39.14,76776.98,0.0,0.41093,0.00013,29.27196]
[1777319430924,39.14,76777.07,0.0,0.41095,0.00013,29.2722]
[1777319430958,39.14,76777.07,0.0,0.41095,0.00013,29.2722]
[1777319430969,39.14,76777.07,0.0,0.41095,0.00013,29.2722]
[1777319430988,39.14,76777.07,0.0,0.41095,0.00013,29.2722]
[1777319430999,39.14,76774.68,0.0,0.41062,0.00013,29.26287]
[1777319432939,39.14,76774.61,0.0,0.41061,0.00013,29.2627]
[1777319433212,39.14,76774.61,0.0,0.41061,0.00013,29.2627]
[1777319433130,39.14,76773.25,0.0,0.41043,0.00013,29.25914]
[1777319434954,39.14,76773.21,0.0,0.41043,0.00013,29.25904]
[1777319434984,39.14,76773.21,0.0,0.41043,0.00013,29.25904]
[1777319434989,39.14,76773.21,0.0,0.41043,0.00013,29.25904]
[1777319435013,39.14,76773.21,0.0,0.41043,0.00013,29.25904]
[1777319436372,39.14,76773.38,0.0,0.41045,0.00013,29.25949]
[1777319436404,39.14,76773.38,0.0,0.41045,0.00013,29.25949]
[1777319436433,39.14,76773.38,0.0,0.41045,0.00013,29.25949]
[1777319436975,39.14,76773.38,0.0,0.41045,0.00013,29.25949]
[1777319436996,39.14,76773.38,0.0,0.41045,0.00013,29.25949]
[1777319438992,39.14,76775.09,0.0,0.41068,0.00013,29.26399]
[1777319439030,39.14,76775.09,0.0,0.41068,0.00013,29.26399]
[1777319439035,39.14,76775.09,0.0,0.41068,0.00013,29.26399]
[1777319439060,39.14,76775.09,0.0,0.41068,0.00013,29.26399]
[1777319439090,39.14,76774.63,0.0,0.41061,0.00013,29.26275]
[1777319441014,39.14,76774.59,0.0,0.41061,0.00013,29.26265]
[1777319441042,39.14,76774.59,0.0,0.41061,0.00013,29.26265]
[1777319441072,39.14,76774.66,0.0,0.41062,0.00013,29.26281]
[1777319443026,39.14,76774.66,0.0,0.41062,0.00013,29.2628]
[1777319443043,39.14,76774.66,0.0,0.41062,0.00013,29.2628]
[1777319443054,39.14,76774.66,0.0,0.41062,0.00013,29.2628]
[1777319443074,39.14,76774.66,0.0,0.41062,0.00013,29.2628]
[1777319443127,39.14,76769.0,0.0,0.40987,0.00013,29.24786]
[1777319443249,39.14,76769.0,0.0,0.40987,0.00013,29.24786]
[1777319443277,39.14,76769.0,0.0,0.40987,0.00013,29.24786]
[1777319444077,39.14,76768.97,0.0,0.40986,0.00013,29.24777]
[1777319445041,39.14,76768.97,0.0,0.40986,0.00013,29.24777]
[1777319451121,39.13,76762.82,0.0,0.40904,0.00013,29.23133]
[1777319456155,39.13,76766.61,0.0,0.40954,0.00013,29.2413]
[1777319458261,39.13,76767.68,0.0,0.40968,0.00013,29.24411]
[1777319459216,39.13,76767.68,0.0,0.40968,0.00013,29.24411]
[1777319459249,39.13,76774.93,0.0,0.41064,0.00013,29.26323]
[1777319461178,39.13,76774.93,0.0,0.41063,0.00013,29.26321]
[1777319461221,39.13,76774.93,0.0,0.41063,0.00013,29.26321]
[1777319461235,39.13,76777.4,0.0,0.41096,0.00013,29.26969]
[1777319463189,39.13,76777.4,0.0,0.41096,0.00013,29.26968]
[1777319463206,39.13,76777.32,0.0,0.41095,0.00013,29.26947]
[1777319468210,39.13,76777.6,0.0,0.41098,0.00013,29.27017]
[1777319468870,39.13,76775.68,0.0,0.41073,0.00013,29.26513]
[1777319469065,39.13,76775.68,0.0,0.41073,0.00013,29.26513]
[1777319469252,39.13,76776.18,0.0,0.4108,0.00013,29.26644]
[1777319469279,39.13,76776.18,0.0,0.4108,0.00013,29.26644]
[1777319470259,39.13,76792.36,0.0,0.41293,0.00013,29.30844]
[1777319471290,39.13,76790.57,0.0,0.4127,0.00013,29.30382]
[1777319471306,39.13,76790.57,0.0,0.4127,0.00013,29.30382]
[1777319471323,39.13,76790.57,0.0,0.4127,0.00013,29.30382]
[1777319472050,39.13,76790.57,0.0,0.4127,0.00013,29.30382]
[1777319472277,39.13,76790.19,0.0,0.41264,0.00013,29.3028]
[1777319475324,39.13,76784.62,0.0,0.4119,0.00013,29.28832]
[1777319475330,39.13,76784.62,0.0,0.4119,0.00013,29.28832]
[1777319475377,39.13,76784.62,0.0,0.4119,0.00013,29.28832]
[1777319475606,39.13,76779.44,0.0,0.41122,0.00013,29.2748]
[1777319477409,39.13,76779.37,0.0,0.41121,0.00013,29.27459]
[1777319477433,39.13,76779.37,0.0,0.41121,0.00013,29.27459]
[1777319477477,39.12,76778.33,0.0,0.41107,0.00013,29.27184]
[1777319479379,39.12,76778.33,0.0,0.41107,0.00013,29.27182]
[1777319479972,39.12,76780.28,0.0,0.41132,0.00013,29.2769]
[1777319480518,39.12,76780.28,0.0,0.41132,0.00013,29.2769]
[1777319481386,39.12,76773.17,0.0,0.41038,0.00013,29.25824]
[1777319482296,39.12,76773.41,0.0,0.41041,0.00013,29.25883]
[1777319483420,39.12,76773.02,0.0,0.41036,0.00013,29.25779]
[1777319483429,39.12,76773.02,0.0,0.41036,0.00013,29.25779]
[1777319485419,39.12,76773.13,0.0,0.41037,0.00013,29.25805]
[1777319485429,39.12,76773.13,0.0,0.41037,0.00013,29.25805]
[1777319490483,39.12,76773.63,0.0,0.41043,0.00013,29.25931]
[1777319491500,39.12,76775.78,0.0,0.41072,0.00013,29.26495]
[1777319491509,39.12,76780.02,0.0,0.41127,0.00013,29.27296]
[1777319497729,39.12,76782.43,0.0,0.41158,0.00013,29.27915]
[1777319503491,39.11,76783.8,0.0,0.41175,0.00013,29.28255]
[1777319508526,39.11,76785.39,0.0,0.41195,0.00013,29.28655]
[1777319509688,39.11,76785.39,0.0,0.41195,0.00013,29.28655]
[1777319509766,39.11,76785.64,0.0,0.41198,0.00013,29.28717]
[1777319515864,39.11,76788.64,0.0,0.41237,0.00013,29.2948]
[1777319517769,39.1,76786.43,0.0,0.41208,0.00013,29.28902]
[1777319519602,39.1,76779.88,0.0,0.41121,0.00013,29.27191]
[1777319519801,39.1,76779.88,0.0,0.41121,0.00013,29.27191]
[1777319519873,39.1,76779.75,0.0,0.41119,0.00013,29.27154]
[1777319523123,39.1,76779.8,0.0,0.41119,0.00013,29.27163]
[1777319523128,39.1,76779.8,0.0,0.41119,0.00013,29.27163]
[1777319523131,39.1,76779.8,0.0,0.41119,0.00013,29.27163]
[1777319523224,39.1,76781.63,0.0,0.41143,0.00013,29.27637]
[1777319525300,39.1,76781.54,0.0,0.41142,0.00013,29.27614]
[1777319525855,39.1,76781.35,0.0,0.41139,0.00013,29.2756]
[1777319527477,39.1,76776.01,0.0,0.41069,0.00013,29.2616]
[1777319527493,39.1,76776.01,0.0,0.41069,0.00013,29.2616]
[1777319527519,39.1,76776.01,0.0,0.41069,0.00013,29.2616]
[1777319527551,39.1,76776.01,0.0,0.41069,0.00013,29.2616]
[1777319527866,39.1,76776.01,0.0,0.41069,0.00013,29.2616]
[1777319527900,39.1,76776.01,0.0,0.41069,0.00013,29.2616]
[1777319527916,39.1,76775.25,0.0,0.41058,0.00013,29.25958]
[1777319529884,39.1,76775.25,0.0,0.41058,0.00013,29.25956]
[1777319529909,39.1,76775.25,0.0,0.41058,0.00013,29.25956]
[1777319529934,39.1,76775.25,0.0,0.41058,0.00013,29.25956]
[1777319529986,39.1,76776.83,0.0,0.41079,0.00013,29.2637]
[1777319531904,39.1,76776.92,0.0,0.4108,0.00013,29.26392]
[1777319532005,39.1,76778.1,0.0,0.41096,0.00013,29.267]
[1777319535785,39.1,76778.24,0.0,0.41097,0.00013,29.26732]
[1777319535949,39.1,76778.24,0.0,0.41097,0.00013,29.26732]
[1777319535989,39.1,76778.24,0.0,0.41097,0.00013,29.26732]
[1777319536040,39.1,76778.24,0.0,0.41097,0.00013,29.26732]
[1777319536093,39.1,76778.24,0.0,0.41097,0.00013,29.26732]
[1777319536123,39.1,76778.06,0.0,0.41095,0.00013,29.26683]
[1777319537990,39.1,76778.29,0.0,0.41098,0.00013,29.26741]
[1777319538063,39.1,76785.56,0.0,0.41194,0.00013,29.28636]
[1777319543151,39.09,76782.36,0.0,0.41151,0.00013,29.27794]
[1777319548806,39.09,76779.01,0.0,0.41106,0.00013,29.26904]
[1777319553841,39.09,76779.4,0.0,0.41109,0.00013,29.26691]
[1777319558875,39.09,76778.55,0.0,0.41098,0.00013,29.2646]
[1777319563911,39.08,76780.63,0.0,0.41125,0.00013,29.26995]
[1777319568278,39.08,76781.8,0.0,0.4114,0.00013,29.27293]
[1777319568380,39.08,76793.63,0.0,0.41296,0.00013,29.30355]
[1777319568427,39.08,76793.63,0.0,0.41296,0.00013,29.30355]
[1777319568947,39.08,76793.43,0.0,0.41293,0.00013,29.30303]
[1777319571967,39.08,76794.84,0.0,0.41312,0.00013,29.30663]
[1777319574338,39.08,76794.71,0.0,0.4131,0.00013,29.30628]
[1777319574987,39.08,76794.19,0.0,0.41303,0.00013,29.30492]
[1777319576366,39.08,76794.19,0.0,0.41303,0.00013,29.30492]
[1777319577001,39.08,76792.9,0.0,0.41286,0.00013,29.30157]
[1777319580308,39.08,76790.62,0.0,0.41255,0.00013,29.29566]
[1777319580415,39.08,76790.55,0.0,0.41254,0.00013,29.29546]
[1777319580432,39.08,76790.55,0.0,0.41254,0.00013,29.29546]
[1777319580445,39.08,76790.55,0.0,0.41254,0.00013,29.29546]
[1777319580457,39.08,76790.55,0.0,0.41254,0.00013,29.29546]
[1777319581677,39.08,76790.55,0.0,0.41254,0.00013,29.29546]
[1777319581696,39.08,76790.55,0.0,0.41254,0.00013,29.29546]
[1777319587073,39.08,76784.16,0.0,0.41169,0.00013,29.2788]
[1777319587858,39.08,76784.16,0.0,0.41169,0.00013,29.2788]
[1777319587901,39.08,76784.16,0.0,0.41169,0.00013,29.2788]
[1777319587947,39.08,76784.16,0.0,0.41169,0.00013,29.2788]
[1777319588183,39.08,76787.17,0.0,0.41209,0.00013,29.28662]
[1777319591305,39.07,76796.37,0.0,0.4133,0.00013,29.31029]
[1777319591485,39.07,76796.37,0.0,0.4133,0.00013,29.31029]
[1777319591873,39.07,76796.37,0.0,0.4133,0.00013,29.31029]
[1777319593189,39.07,76796.37,0.0,0.4133,0.00013,29.31029]
[1777319593205,39.07,76796.37,0.0,0.4133,0.00013,29.31029]
[1777319593230,39.07,76797.9,0.0,0.41351,0.00013,29.31419]
[1777319594107,39.07,76797.9,0.0,0.41351,0.00013,29.31419]
[1777319594556,39.07,76798.55,0.0,0.41359,0.00013,29.31583]
[1777319595236,39.07,76798.55,0.0,0.41359,0.00013,29.31583]
[1777319595241,39.07,76798.55,0.0,0.41359,0.00013,29.3158]
[1777319595484,39.07,76798.55,0.0,0.41359,0.00013,29.3158]
[1777319595518,39.07,76798.55,0.0,0.41359,0.00013,29.3158]
[1777319595970,39.07,76798.55,0.0,0.41359,0.00013,29.3158]
[1777319596143,39.07,76798.77,0.0,0.41362,0.00013,29.31633]
[1777319596578,39.07,76798.77,0.0,0.41362,0.00013,29.31633]
[1777319596608,39.07,76798.77,0.0,0.41362,0.00013,29.31633]
[1777319596616,39.07,76798.77,0.0,0.41362,0.00013,29.31633]
[1777319596639,39.07,76798.77,0.0,0.41362,0.00013,29.31633]
[1777319598417,39.07,76803.13,0.0,0.41419,0.00013,29.32743]
[1777319598605,39.07,76804.18,0.0,0.41433,0.00013,29.33009]
[1777319598614,39.07,76804.18,0.0,0.41433,0.00013,29.33009]
[1777319598636,39.07,76804.18,0.0,0.41433,0.00013,29.33009]
[1777319598646,39.07,76804.18,0.0,0.41433,0.00013,29.33009]
[1777319598669,39.07,76804.18,0.0,0.41433,0.00013,29.33009]
[1777319599165,39.07,76804.58,0.0,0.41438,0.00013,29.33108]
[1777319600621,39.07,76804.94,0.0,0.41443,0.00013,29.33192]
[1777319600655,39.07,76804.94,0.0,0.41443,0.00013,29.33192]
[1777319600665,39.07,76804.94,0.0,0.41443,0.00013,29.33192]
[1777319600684,39.07,76804.94,0.0,0.41443,0.00013,29.33192]
[1777319602635,39.07,76804.85,0.0,0.41441,0.00013,29.33166]
[1777319602658,39.07,76804.85,0.0,0.41441,0.00013,29.33166]
[1777319602672,39.07,76804.85,0.0,0.41441,0.00013,29.33166]
[1777319602690,39.07,76804.85,0.0,0.41441,0.00013,29.33166]
[1777319604659,39.07,76804.85,0.0,0.41441,0.00013,29.33162]
[1777319604698,39.07,76804.85,0.0,0.41441,0.00013,29.33162]
[1777319604713,39.07,76804.85,0.0,0.41441,0.00013,29.33162]
[1777319604728,39.07,76804.85,0.0,0.41441,0.00013,29.33162]
[1777319606686,39.06,76806.55,0.0,0.41463,0.00013,29.33583]
[1777319606725,39.06,76806.55,0.0,0.41463,0.00013,29.33583]
[1777319606731,39.06,76806.55,0.0,0.41463,0.00013,29.33583]
[1777319606756,39.06,76806.55,0.0,0.41463,0.00013,29.33583]
[1777319607986,39.06,76806.8,0.0,0.41466,0.00013,29.33642]
[1777319608037,39.06,76806.8,0.0,0.41466,0.00013,29.33642]
[1777319608068,39.06,76806.8,0.0,0.41466,0.00013,29.33642]
[1777319608124,39.06,76806.8,0.0,0.41466,0.00013,29.33642]
[1777319608335,39.06,76817.39,0.0,0.41606,0.00013,29.363]
[1777319608708,39.06,76817.39,0.0,0.41606,0.00013,29.363]
[1777319610236,39.06,76821.45,0.0,0.4166,0.00013,29.37315]
[1777319610248,39.06,76821.45,0.0,0.4166,0.00013,29.37315]
[1777319610332,39.06,76821.1,0.0,0.41656,0.00013,29.37234]
[1777319612751,39.07,76821.54,0.0,0.41661,0.00013,29.37049]
[1777319618303,39.08,76816.54,0.0,0.41597,0.00013,29.35835]
[1777319618830,39.08,76816.54,0.0,0.41597,0.00013,29.35835]
[1777319624346,39.08,76816.12,0.0,0.41593,0.00013,29.35761]
[1777319629381,39.09,76816.86,0.0,0.41605,0.00013,29.35971]
[1777319634416,39.1,76816.64,0.0,0.41603,0.00013,29.35942]
[1777319635158,39.1,76816.64,0.0,0.41603,0.00013,29.35942]
[1777319635190,39.1,76816.64,0.0,0.41603,0.00013,29.35942]
[1777319635423,39.1,76816.09,0.0,0.41597,0.00013,29.3581]
[1777319636435,39.1,76808.07,0.0,0.4149,0.00013,29.33792]
[1777319638116,39.1,76805.36,0.0,0.41454,0.00013,29.33104]
[1777319638146,39.1,76805.36,0.0,0.41454,0.00013,29.33104]
[1777319638446,39.1,76804.11,0.0,0.41437,0.00013,29.32787]
[1777319639027,39.1,76804.11,0.0,0.41437,0.00013,29.32787]
[1777319639037,39.1,76804.11,0.0,0.41437,0.00013,29.32787]
[1777319639071,39.1,76804.11,0.0,0.41437,0.00013,29.32787]
[1777319639451,39.09,76801.98,0.0,0.41409,0.00013,29.3224]
[1777319641057,39.09,76797.88,0.0,0.41354,0.00013,29.31189]
[1777319641098,39.09,76797.88,0.0,0.41354,0.00013,29.31189]
[1777319641466,39.09,76797.18,0.0,0.41345,0.00013,29.31005]
[1777319643083,39.09,76796.67,0.0,0.41338,0.00013,29.3087]
[1777319643110,39.09,76796.67,0.0,0.41338,0.00013,29.3087]
[1777319643122,39.09,76796.67,0.0,0.41338,0.00013,29.3087]
[1777319643141,39.09,76796.67,0.0,0.41338,0.00013,29.3087]
[1777319645106,39.09,76796.6,0.0,0.41337,0.00013,29.30848]
[1777319645123,39.09,76796.6,0.0,0.41337,0.00013,29.30848]
[1777319645132,39.09,76796.6,0.0,0.41337,0.00013,29.30848]
[1777319645148,39.09,76796.6,0.0,0.41337,0.00013,29.30848]
[1777319647120,39.09,76802.53,0.0,0.41415,0.00013,29.32354]
[1777319647142,39.09,76802.53,0.0,0.41415,0.00013,29.32354]
[1777319647151,39.09,76802.53,0.0,0.41415,0.00013,29.32354]
[1777319647169,39.09,76802.53,0.0,0.41415,0.00013,29.32354]
[1777319649140,39.09,76801.18,0.0,0.41396,0.00013,29.32001]
[1777319649161,39.09,76801.18,0.0,0.41396,0.00013,29.32001]
[1777319649176,39.09,76801.18,0.0,0.41396,0.00013,29.32001]
[1777319649191,39.09,76801.18,0.0,0.41396,0.00013,29.32001]
[1777319651167,39.08,76800.81,0.0,0.41391,0.00013,29.31897]
[1777319651197,39.08,76800.81,0.0,0.41391,0.00013,29.31897]
[1777319651215,39.08,76800.81,0.0,0.41391,0.00013,29.31897]
[1777319651227,39.08,76800.81,0.0,0.41391,0.00013,29.31897]
[1777319653189,39.08,76801.09,0.0,0.41394,0.00013,29.31959]
[1777319653214,39.08,76801.09,0.0,0.41394,0.00013,29.31959]
[1777319653228,39.08,76801.09,0.0,0.41394,0.00013,29.31959]
[1777319653246,39.08,76801.09,0.0,0.41394,0.00013,29.31959]
[1777319655206,39.08,76802.13,0.0,0.41407,0.00013,29.32215]
[1777319655416,39.08,76802.14,0.0,0.41407,0.00013,29.32208]
[1777319660433,39.07,76800.96,0.0,0.4139,0.00013,29.31889]
[1777319661270,39.07,76801.33,0.0,0.41394,0.00013,29.31979]
[1777319661280,39.07,76801.33,0.0,0.41394,0.00013,29.31979]
[1777319663295,39.07,76799.85,0.0,0.41374,0.00013,29.31592]
[1777319663310,39.07,76799.85,0.0,0.41374,0.00013,29.31592]
[1777319665307,39.07,76800.82,0.0,0.41387,0.00013,29.31831]
[1777319665319,39.07,76800.82,0.0,0.41387,0.00013,29.31831]
[1777319667323,39.07,76798.85,0.0,0.4136,0.00013,29.31318]
[1777319667337,39.07,76798.85,0.0,0.4136,0.00013,29.31318]
[1777319669340,39.06,76797.9,0.0,0.41347,0.00013,29.31067]
[1777319669345,39.06,76797.9,0.0,0.41347,0.00013,29.31067]
[1777319669358,39.06,76797.9,0.0,0.41347,0.00013,29.31067]
[1777319674374,39.06,76794.91,0.0,0.41305,0.00013,29.29972]
[1777319679378,39.05,76797.18,0.0,0.41334,0.00013,29.30536]
[1777319681441,39.05,76797.46,0.0,0.41337,0.00013,29.306]
[1777319681456,39.05,76797.46,0.0,0.41337,0.00013,29.306]
[1777319686462,39.05,76794.7,0.0,0.413,0.00013,29.29879]
[1777319689530,39.05,76795.9,0.0,0.41315,0.00013,29.30174]
[1777319689540,39.05,76795.9,0.0,0.41315,0.00013,29.30174]
[1777319689552,39.05,76795.9,0.0,0.41315,0.00013,29.30174]
[1777319691554,39.04,76795.03,0.0,0.41303,0.00013,29.29942]
[1777319691563,39.04,76795.03,0.0,0.41303,0.00013,29.29942]
[1777319693574,39.04,76800.16,0.0,0.41371,0.00013,29.31256]
[1777319693592,39.04,76800.16,0.0,0.41371,0.00013,29.31256]
[1777319697557,39.04,76807.43,0.0,0.41467,0.00013,29.331]
[1777319701668,39.04,76807.9,0.0,0.41472,0.00013,29.33209]
[1777319701680,39.04,76807.9,0.0,0.41472,0.00013,29.33209]
[1777319703687,39.04,76807.91,0.0,0.41472,0.00013,29.33209]
[1777319703700,39.04,76807.91,0.0,0.41472,0.00013,29.33209]
[1777319704251,39.04,76807.53,0.0,0.41467,0.00013,29.33111]
[1777319705717,39.04,76807.53,0.0,0.41467,0.00013,29.33108]
[1777319707734,39.04,76801.29,0.0,0.41384,0.00013,29.3151]
[1777319707758,39.04,76801.29,0.0,0.41384,0.00013,29.3151]
[1777319707771,39.04,76801.29,0.0,0.41384,0.00013,29.3151]
[1777319707786,39.04,76801.29,0.0,0.41384,0.00013,29.3151]
[1777319707937,39.04,76801.29,0.0,0.41384,0.00013,29.3151]
[1777319709747,39.03,76800.5,0.0,0.41373,0.00013,29.31305]
[1777319709789,39.03,76800.5,0.0,0.41373,0.00013,29.31305]
[1777319709804,39.03,76800.5,0.0,0.41373,0.00013,29.31305]
[1777319709819,39.03,76800.5,0.0,0.41373,0.00013,29.31305]
[1777319711765,39.03,76801.32,0.0,0.41383,0.00013,29.31508]
[1777319711791,39.03,76801.32,0.0,0.41383,0.00013,29.31508]
[1777319711806,39.03,76801.32,0.0,0.41383,0.00013,29.31508]
[1777319711819,39.03,76801.32,0.0,0.41383,0.00013,29.31508]
[1777319713774,39.03,76799.61,0.0,0.4136,0.00013,29.31063]
[1777319713793,39.03,76799.61,0.0,0.4136,0.00013,29.31063]
[1777319713803,39.03,76799.61,0.0,0.4136,0.00013,29.31063]
[1777319713823,39.03,76799.61,0.0,0.4136,0.00013,29.31063]
[1777319715791,39.03,76801.23,0.0,0.41381,0.00013,29.31471]
[1777319715813,39.03,76801.23,0.0,0.41381,0.00013,29.31471]
[1777319715828,39.03,76801.23,0.0,0.41381,0.00013,29.31471]
[1777319715844,39.03,76801.23,0.0,0.41381,0.00013,29.31471]
[1777319717808,39.03,76801.62,0.0,0.41386,0.00013,29.31564]
[1777319717843,39.03,76801.62,0.0,0.41386,0.00013,29.31564]
[1777319717856,39.03,76801.62,0.0,0.41386,0.00013,29.31564]
[1777319717878,39.03,76801.62,0.0,0.41386,0.00013,29.31564]
[1777319719824,39.03,76805.07,0.0,0.41432,0.00013,29.32437]
[1777319719868,39.03,76805.07,0.0,0.41432,0.00013,29.32437]
[1777319719882,39.03,76805.07,0.0,0.41432,0.00013,29.32437]
[1777319719899,39.03,76805.07,0.0,0.41432,0.00013,29.32437]
[1777319721840,39.02,76806.2,0.0,0.41446,0.00013,29.32717]
[1777319721878,39.02,76806.2,0.0,0.41446,0.00013,29.32717]
[1777319721893,39.02,76806.2,0.0,0.41446,0.00013,29.32717]
[1777319721909,39.02,76806.2,0.0,0.41446,0.00013,29.32717]
[1777319723861,39.02,76806.11,0.0,0.41444,0.00013,29.32687]
[1777319723901,39.02,76806.11,0.0,0.41444,0.00013,29.32687]
[1777319723913,39.02,76806.11,0.0,0.41444,0.00013,29.32687]
[1777319723931,39.02,76806.11,0.0,0.41444,0.00013,29.32687]
[1777319725879,39.02,76805.97,0.0,0.41442,0.00013,29.32644]
[1777319725913,39.02,76805.97,0.0,0.41442,0.00013,29.32644]
[1777319725929,39.02,76805.97,0.0,0.41442,0.00013,29.32644]
[1777319725944,39.02,76805.97,0.0,0.41442,0.00013,29.32644]
[1777319727892,39.02,76806.41,0.0,0.41448,0.00013,29.32748]
[1777319727930,39.02,76806.41,0.0,0.41448,0.00013,29.32748]
[1777319727945,39.02,76806.41,0.0,0.41448,0.00013,29.32748]
[1777319727960,39.02,76806.41,0.0,0.41448,0.00013,29.32748]
[1777319729911,39.02,76806.4,0.0,0.41447,0.00013,29.32738]
[1777319729935,39.02,76806.4,0.0,0.41447,0.00013,29.32738]
[1777319729952,39.02,76806.4,0.0,0.41447,0.00013,29.32738]
[1777319729990,39.02,76806.4,0.0,0.41447,0.00013,29.32738]
[1777319731934,39.02,76806.41,0.0,0.41446,0.00013,29.32426]
[1777319731953,39.02,76806.41,0.0,0.41446,0.00013,29.32426]
[1777319731960,39.02,76806.41,0.0,0.41446,0.00013,29.32426]
[1777319731977,39.02,76806.41,0.0,0.41446,0.00013,29.32426]
[1777319733952,39.01,76806.41,0.0,0.41445,0.00013,29.32422]
[1777319733967,39.01,76806.41,0.0,0.41445,0.00013,29.32422]
[1777319733982,39.01,76806.41,0.0,0.41445,0.00013,29.32422]
[1777319733995,39.01,76806.41,0.0,0.41445,0.00013,29.32422]
[1777319735974,39.01,76806.43,0.0,0.41445,0.00013,29.32416]
[1777319736019,39.01,76806.43,0.0,0.41445,0.00013,29.32416]
[1777319736043,39.01,76806.43,0.0,0.41445,0.00013,29.32416]
[1777319737999,39.01,76806.01,0.0,0.41439,0.00013,29.32302]
[1777319738032,39.01,76806.01,0.0,0.41439,0.00013,29.32302]
[1777319738045,39.01,76806.01,0.0,0.41439,0.00013,29.32302]
[1777319738062,39.01,76806.01,0.0,0.41439,0.00013,29.32302]
[1777319740014,39.01,76806.58,0.0,0.41446,0.00013,29.3244]
[1777319740055,39.01,76806.58,0.0,0.41446,0.00013,29.3244]
[1777319740070,39.01,76806.58,0.0,0.41446,0.00013,29.3244]
[1777319740087,39.01,76806.58,0.0,0.41446,0.00013,29.3244]
[1777319742032,39.01,76806.07,0.0,0.41439,0.00013,29.32303]
[1777319742073,39.01,76806.07,0.0,0.41439,0.00013,29.32303]
[1777319742089,39.01,76806.07,0.0,0.41439,0.00013,29.32303]
[1777319742102,39.01,76806.07,0.0,0.41439,0.00013,29.32303]
[1777319744055,39.01,76805.64,0.0,0.41433,0.00013,29.32186]
[1777319744085,39.01,76805.64,0.0,0.41433,0.00013,29.32186]
[1777319744102,39.01,76805.64,0.0,0.41433,0.00013,29.32186]
[1777319744118,39.01,76805.64,0.0,0.41433,0.00013,29.32186]
[1777319745575,39.0,76805.91,0.0,0.41436,0.00013,29.32251]
[1777319745610,39.0,76806.26,0.0,0.4144,0.00013,29.32336]
[1777319745652,39.0,76806.26,0.0,0.4144,0.00013,29.32336]
[1777319745962,39.0,76806.26,0.0,0.4144,0.00013,29.32336]
[1777319746015,39.0,76806.26,0.0,0.4144,0.00013,29.32336]
[1777319746112,39.0,76806.26,0.0,0.4144,0.00013,29.32336]
[1777319749693,39.0,76811.62,0.0,0.41511,0.00013,29.3368]
[1777319749719,39.0,76811.62,0.0,0.41511,0.00013,29.3368]
[1777319750111,39.0,76811.62,0.0,0.41511,0.00013,29.3368]
[1777319750135,39.0,76811.62,0.0,0.41511,0.00013,29.3368]
[1777319750320,39.0,76800.23,0.0,0.41359,0.00013,29.30778]
[1777319752156,39.0,76800.1,0.0,0.41357,0.00013,29.30741]
[1777319752193,39.0,76800.1,0.0,0.41357,0.00013,29.30741]
[1777319752246,39.0,76798.09,0.0,0.4133,0.00013,29.30221]
[1777319754160,39.0,76797.99,0.0,0.41329,0.00013,29.30192]
[1777319754175,39.0,76797.99,0.0,0.41329,0.00013,29.30192]
[1777319754187,39.0,76797.99,0.0,0.41329,0.00013,29.30192]
[1777319754211,39.0,76797.99,0.0,0.41329,0.00013,29.30192]
[1777319756177,38.99,76803.06,0.0,0.41396,0.00013,29.31485]
[1777319756219,38.99,76803.06,0.0,0.41396,0.00013,29.31485]
[1777319756228,38.99,76803.06,0.0,0.41396,0.00013,29.31485]
[1777319756245,38.99,76803.06,0.0,0.41396,0.00013,29.31485]
[1777319758228,38.99,76803.17,0.0,0.41397,0.00013,29.31507]
[1777319758251,38.99,76803.17,0.0,0.41397,0.00013,29.31507]
[1777319758264,38.99,76803.17,0.0,0.41397,0.00013,29.31507]
[1777319758302,38.99,76803.17,0.0,0.41397,0.00013,29.31507]
[1777319760219,38.99,76803.71,0.0,0.41404,0.00013,29.31639]
[1777319760241,38.99,76803.71,0.0,0.41404,0.00013,29.31639]
[1777319760258,38.99,76803.71,0.0,0.41404,0.00013,29.31639]
[1777319760277,38.99,76803.71,0.0,0.41404,0.00013,29.31639]
[1777319762249,38.99,76803.77,0.0,0.41404,0.00013,29.31648]
[1777319762290,38.99,76803.77,0.0,0.41404,0.00013,29.31648]
[1777319762303,38.99,76803.77,0.0,0.41404,0.00013,29.31648]
[1777319762316,38.99,76803.77,0.0,0.41404,0.00013,29.31648]
[1777319764271,38.99,76803.95,0.0,0.41406,0.00013,29.31687]
[1777319764315,38.99,76803.95,0.0,0.41406,0.00013,29.31687]
[1777319764321,38.99,76803.95,0.0,0.41406,0.00013,29.31687]
[1777319764340,38.99,76803.95,0.0,0.41406,0.00013,29.31687]
[1777319766283,38.99,76803.59,0.0,0.41401,0.00013,29.31589]
[1777319766299,38.99,76803.59,0.0,0.41401,0.00013,29.31589]
[1777319766308,38.99,76803.59,0.0,0.41401,0.00013,29.31589]
[1777319766333,38.99,76803.59,0.0,0.41401,0.00013,29.31589]
[1777319768313,38.99,76804.21,0.0,0.41409,0.00013,29.3174]
[1777319768327,38.99,76804.21,0.0,0.41409,0.00013,29.3174]
[1777319768344,38.99,76804.21,0.0,0.41409,0.00013,29.3174]
[1777319768362,38.99,76804.21,0.0,0.41409,0.00013,29.3174]
[1777319770325,38.98,76804.2,0.0,0.41408,0.00013,29.31731]
[1777319770342,38.98,76804.2,0.0,0.41408,0.00013,29.31731]
[1777319770355,38.98,76804.2,0.0,0.41408,0.00013,29.31731]
[1777319770378,38.98,76804.2,0.0,0.41408,0.00013,29.31731]
[1777319772345,38.98,76804.53,0.0,0.41412,0.00013,29.31806]
[1777319772386,38.98,76804.53,0.0,0.41412,0.00013,29.31806]
[1777319772403,38.98,76804.53,0.0,0.41412,0.00013,29.31806]
[1777319772440,38.98,76804.53,0.0,0.41412,0.00013,29.31806]
[1777319774365,38.98,76804.37,0.0,0.4141,0.00013,29.31762]
[1777319774398,38.98,76804.37,0.0,0.4141,0.00013,29.31762]
[1777319774415,38.98,76804.37,0.0,0.4141,0.00013,29.31762]
[1777319774426,38.98,76804.37,0.0,0.4141,0.00013,29.31762]
[1777319776385,38.98,76804.29,0.0,0.41408,0.00013,29.31735]
[1777319776409,38.98,76804.29,0.0,0.41408,0.00013,29.31735]
[1777319776419,38.98,76804.29,0.0,0.41408,0.00013,29.31735]
[1777319776435,38.98,76804.29,0.0,0.41408,0.00013,29.31735]
[1777319778400,38.98,76804.21,0.0,0.41407,0.00013,29.31708]
[1777319778428,38.98,76804.21,0.0,0.41407,0.00013,29.31708]
[1777319778436,38.98,76804.21,0.0,0.41407,0.00013,29.31708]
[1777319778458,38.98,76804.21,0.0,0.41407,0.00013,29.31708]
[1777319780423,38.98,76804.76,0.0,0.41414,0.00013,29.31842]
[1777319780445,38.98,76804.76,0.0,0.41414,0.00013,29.31842]
[1777319780458,38.98,76804.76,0.0,0.41414,0.00013,29.31842]
[1777319780497,38.98,76804.76,0.0,0.41414,0.00013,29.31842]
[1777319782449,38.97,76803.02,0.0,0.4139,0.00013,29.31388]
[1777319782485,38.97,76803.02,0.0,0.4139,0.00013,29.31388]
[1777319782505,38.97,76803.02,0.0,0.4139,0.00013,29.31388]
[1777319782521,38.97,76803.02,0.0,0.4139,0.00013,29.31388]
[1777319784481,38.97,76802.57,0.0,0.41384,0.00013,29.31267]
[1777319784501,38.97,76802.57,0.0,0.41384,0.00013,29.31267]
[1777319784517,38.97,76802.57,0.0,0.41384,0.00013,29.31267]
[1777319784534,38.97,76802.57,0.0,0.41384,0.00013,29.31267]
[1777319786503,38.97,76801.79,0.0,0.41373,0.00013,29.31062]
[1777319786521,38.97,76801.79,0.0,0.41373,0.00013,29.31062]
[1777319786531,38.97,76801.79,0.0,0.41373,0.00013,29.31062]
[1777319786551,38.97,76801.79,0.0,0.41373,0.00013,29.31062]
[1777319788519,38.97,76802.54,0.0,0.41382,0.00013,29.31248]
[1777319788545,38.97,76802.54,0.0,0.41382,0.00013,29.31248]
[1777319788554,38.97,76802.54,0.0,0.41382,0.00013,29.31248]
[1777319788568,38.97,76802.54,0.0,0.41382,0.00013,29.31248]
[1777319790551,38.97,76802.63,0.0,0.41383,0.00013,29.31265]
[1777319790584,38.97,76802.63,0.0,0.41383,0.00013,29.31265]
[1777319790600,38.97,76802.63,0.0,0.41383,0.00013,29.31265]
[1777319790614,38.97,76802.63,0.0,0.41383,0.00013,29.31265]
[1777319792563,38.97,76802.58,0.0,0.41381,0.00013,29.30939]
[1777319792600,38.97,76802.58,0.0,0.41381,0.00013,29.30939]
[1777319792612,38.97,76802.58,0.0,0.41381,0.00013,29.30939]
[1777319792631,38.97,76802.56,0.0,0.41381,0.00013,29.30931]
[1777319793322,38.97,76802.56,0.0,0.41381,0.00013,29.30931]
[1777319793375,38.97,76802.56,0.0,0.41381,0.00013,29.30931]
[1777319793540,38.97,76802.55,0.0,0.41381,0.00013,29.30926]
[1777319794593,38.97,76802.55,0.0,0.41381,0.00013,29.30926]
[1777319794631,38.96,76799.24,0.0,0.41336,0.00013,29.30074]
[1777319795551,38.96,76798.21,0.0,0.41322,0.00013,29.29806]
[1777319796650,38.96,76798.39,0.0,0.41325,0.00013,29.2985]
[1777319796687,38.96,76798.39,0.0,0.41325,0.00013,29.2985]
[1777319796691,38.96,76798.39,0.0,0.41325,0.00013,29.2985]
[1777319796694,38.96,76798.39,0.0,0.41325,0.00013,29.2985]
[1777319796723,38.96,76798.39,0.0,0.41325,0.00013,29.2985]
[1777319797565,38.96,76800.1,0.0,0.41347,0.00013,29.30287]
[1777319798624,38.96,76800.1,0.0,0.41347,0.00013,29.30287]
[1777319798653,38.96,76801.61,0.0,0.41367,0.00013,29.30672]
[1777319799579,38.96,76802.38,0.0,0.41377,0.00013,29.30867]
[1777319800657,38.96,76802.07,0.0,0.41373,0.00013,29.30784]
[1777319800693,38.96,76802.07,0.0,0.41373,0.00013,29.30784]
[1777319800701,38.96,76802.07,0.0,0.41373,0.00013,29.30784]
[1777319800723,38.96,76802.07,0.0,0.41373,0.00013,29.30784]
[1777319802670,38.96,76802.42,0.0,0.41377,0.00013,29.30868]
[1777319802707,38.96,76802.42,0.0,0.41377,0.00013,29.30868]
[1777319802721,38.96,76802.42,0.0,0.41377,0.00013,29.30868]
[1777319802738,38.96,76802.42,0.0,0.41377,0.00013,29.30868]
[1777319804694,38.96,76802.53,0.0,0.41378,0.00013,29.30891]
[1777319804733,38.96,76802.53,0.0,0.41378,0.00013,29.30891]
[1777319804743,38.96,76802.53,0.0,0.41378,0.00013,29.30891]
[1777319804763,38.96,76802.53,0.0,0.41378,0.00013,29.30891]
[1777319806715,38.96,76802.88,0.0,0.41383,0.00013,29.30975]
[1777319806748,38.96,76802.88,0.0,0.41383,0.00013,29.30975]
[1777319806762,38.96,76802.88,0.0,0.41383,0.00013,29.30975]
[1777319806783,38.96,76802.88,0.0,0.41383,0.00013,29.30975]
[1777319808743,38.96,76799.12,0.0,0.41333,0.00013,29.30008]
[1777319808778,38.96,76799.12,0.0,0.41333,0.00013,29.30008]
[1777319808786,38.96,76799.12,0.0,0.41333,0.00013,29.30008]
[1777319808808,38.96,76799.12,0.0,0.41333,0.00013,29.30008]
[1777319810762,38.96,76798.57,0.0,0.41325,0.00013,29.2986]
[1777319810799,38.96,76798.57,0.0,0.41325,0.00013,29.2986]
[1777319810814,38.96,76798.57,0.0,0.41325,0.00013,29.2986]
[1777319810831,38.96,76798.57,0.0,0.41325,0.00013,29.2986]
[1777319812783,38.95,76801.89,0.0,0.41369,0.00013,29.30708]
[1777319812812,38.95,76801.89,0.0,0.41369,0.00013,29.30708]
[1777319812829,38.95,76801.89,0.0,0.41369,0.00013,29.30708]
[1777319812845,38.95,76801.89,0.0,0.41369,0.00013,29.30708]
[1777319814802,38.95,76801.4,0.0,0.41362,0.00013,29.30578]
[1777319814831,38.95,76801.4,0.0,0.41362,0.00013,29.30578]
[1777319814842,38.95,76801.4,0.0,0.41362,0.00013,29.30578]
[1777319814863,38.95,76801.4,0.0,0.41362,0.00013,29.30578]
[1777319816824,38.95,76801.6,0.0,0.41364,0.00013,29.30621]
[1777319816862,38.95,76801.6,0.0,0.41364,0.00013,29.30621]
[1777319816877,38.95,76801.6,0.0,0.41364,0.00013,29.30621]
[1777319816895,38.95,76801.6,0.0,0.41364,0.00013,29.30621]
[1777319818845,38.95,76801.82,0.0,0.41367,0.00013,29.30675]
[1777319819545,38.95,76799.41,0.0,0.41335,0.00013,29.3005]
[1777319820869,38.95,76799.93,0.0,0.41341,0.00013,29.30181]
[1777319820876,38.95,76799.93,0.0,0.41341,0.00013,29.30181]
[1777319820886,38.95,76799.93,0.0,0.41341,0.00013,29.30181]
[1777319822889,38.95,76799.13,0.0,0.4133,0.00013,29.29971]
[1777319822900,38.95,76799.13,0.0,0.4133,0.00013,29.29971]
[1777319827903,38.94,76801.92,0.0,0.41367,0.00013,29.30676]
[1777319828964,38.94,76801.48,0.0,0.41361,0.00013,29.3056]
[1777319828980,38.94,76801.48,0.0,0.41361,0.00013,29.3056]
[1777319830990,38.94,76798.47,0.0,0.4132,0.00013,29.29781]
[1777319831002,38.94,76798.47,0.0,0.4132,0.00013,29.29781]
[1777319833722,38.94,76797.71,0.0,0.4131,0.00013,29.29579]
[1777319833795,38.94,76797.71,0.0,0.4131,0.00013,29.29579]
[1777319834254,38.94,76797.71,0.0,0.4131,0.00013,29.29579]
[1777319834286,38.94,76797.71,0.0,0.4131,0.00013,29.29579]
[1777319834587,38.94,76787.48,0.0,0.41174,0.00013,29.26923]
[1777319835638,38.94,76787.48,0.0,0.41174,0.00013,29.26923]
[1777319835646,38.94,76787.48,0.0,0.41174,0.00013,29.26923]
[1777319835677,38.94,76787.48,0.0,0.41174,0.00013,29.26923]
[1777319836657,38.94,76787.12,0.0,0.41169,0.00013,29.26824]
[1777319837048,38.94,76787.12,0.0,0.41169,0.00013,29.26824]
[1777319837073,38.94,76787.12,0.0,0.41169,0.00013,29.26824]
[1777319837085,38.94,76787.12,0.0,0.41169,0.00013,29.26824]
[1777319837106,38.94,76787.12,0.0,0.41169,0.00013,29.26824]
[1777319839075,38.94,76788.15,0.0,0.41182,0.00013,29.27089]
[1777319839098,38.94,76788.15,0.0,0.41182,0.00013,29.27089]
[1777319839107,38.94,76788.15,0.0,0.41182,0.00013,29.27089]
[1777319839134,38.94,76788.15,0.0,0.41182,0.00013,29.27089]
[1777319841102,38.94,76790.04,0.0,0.41207,0.00013,29.2758]
[1777319841126,38.94,76790.04,0.0,0.41207,0.00013,29.2758]
[1777319841138,38.94,76790.04,0.0,0.41207,0.00013,29.2758]
[1777319841186,38.94,76790.04,0.0,0.41207,0.00013,29.2758]
[1777319843125,38.94,76788.63,0.0,0.41188,0.00013,29.27209]
[1777319843562,38.94,76787.94,0.0,0.41179,0.00013,29.27025]
[1777319847036,38.93,76790.75,0.0,0.41216,0.00013,29.27751]
[1777319847048,38.93,76790.75,0.0,0.41216,0.00013,29.27751]
[1777319847060,38.93,76790.75,0.0,0.41216,0.00013,29.27751]
[1777319847093,38.93,76790.75,0.0,0.41216,0.00013,29.27751]
[1777319847120,38.93,76790.75,0.0,0.41216,0.00013,29.27751]
[1777319847162,38.93,76790.75,0.0,0.41216,0.00013,29.27751]
[1777319847183,38.93,76790.75,0.0,0.41216,0.00013,29.27751]
[1777319847370,38.93,76792.32,0.0,0.41237,0.00013,29.28159]
[1777319849187,38.93,76792.5,0.0,0.41239,0.00013,29.28204]
[1777319849203,38.93,76792.5,0.0,0.41239,0.00013,29.28204]
[1777319849444,38.93,76796.66,0.0,0.41294,0.00013,29.29278]
[1777319851199,38.93,76796.66,0.0,0.41294,0.00013,29.29276]
[1777319851227,38.93,76796.66,0.0,0.41294,0.00013,29.29276]
[1777319851240,38.93,76796.66,0.0,0.41294,0.00013,29.29276]
[1777319851263,38.93,76796.66,0.0,0.41294,0.00013,29.29276]
[1777319853219,38.93,76795.31,0.0,0.41275,0.00013,29.2862]
[1777319853255,38.93,76795.31,0.0,0.41275,0.00013,29.2862]
[1777319853271,38.93,76795.31,0.0,0.41275,0.00013,29.2862]
[1777319853291,38.93,76795.31,0.0,0.41275,0.00013,29.2862]
[1777319855238,38.93,76795.37,0.0,0.41276,0.00013,29.28636]
[1777319855250,38.93,76795.37,0.0,0.41276,0.00013,29.28636]
[1777319855262,38.93,76795.37,0.0,0.41276,0.00013,29.28636]
[1777319855282,38.93,76795.37,0.0,0.41276,0.00013,29.28636]
[1777319857256,38.93,76792.76,0.0,0.41241,0.00013,29.2796]
[1777319857269,38.93,76792.76,0.0,0.41241,0.00013,29.2796]
[1777319857284,38.93,76792.76,0.0,0.41241,0.00013,29.2796]
[1777319857301,38.93,76792.76,0.0,0.41241,0.00013,29.2796]
[1777319859272,38.93,76792.77,0.0,0.41241,0.00013,29.27964]
[1777319859296,38.93,76792.77,0.0,0.41241,0.00013,29.27964]
[1777319859309,38.93,76792.77,0.0,0.41241,0.00013,29.27964]
[1777319859332,38.93,76792.77,0.0,0.41241,0.00013,29.27964]
[1777319861291,38.93,76795.77,0.0,0.41281,0.00013,29.28741]
[1777319861315,38.93,76795.77,0.0,0.41281,0.00013,29.28741]
[1777319861336,38.93,76795.77,0.0,0.41281,0.00013,29.28741]
[1777319861379,38.93,76795.77,0.0,0.41281,0.00013,29.28741]
[1777319863310,38.93,76797.72,0.0,0.41307,0.00013,29.29245]
[1777319863334,38.93,76797.72,0.0,0.41307,0.00013,29.29245]
[1777319863344,38.93,76797.72,0.0,0.41307,0.00013,29.29245]
[1777319863365,38.93,76797.72,0.0,0.41307,0.00013,29.29245]
[1777319863656,38.93,76797.72,0.0,0.41307,0.00013,29.29245]
[1777319863692,38.93,76797.72,0.0,0.41307,0.00013,29.29245]
[1777319864033,38.93,76798.41,0.0,0.41316,0.00013,29.29423]
[1777319865328,38.93,76798.41,0.0,0.41316,0.00013,29.29423]
[1777319865596,38.93,76799.48,0.0,0.41331,0.00013,29.29698]
[1777319870625,38.93,76805.17,0.0,0.41406,0.00013,29.31155]
[1777319871387,38.93,76805.29,0.0,0.41408,0.00013,29.31184]
[1777319871409,38.93,76805.29,0.0,0.41408,0.00013,29.31184]
[1777319871415,38.93,76805.29,0.0,0.41408,0.00013,29.31184]
[1777319871437,38.93,76805.29,0.0,0.41408,0.00013,29.31184]
[1777319871478,38.93,76806.07,0.0,0.41418,0.00013,29.31383]
[1777319873404,38.93,76808.35,0.0,0.41448,0.00013,29.31963]
[1777319873422,38.93,76808.35,0.0,0.41448,0.00013,29.31963]
[1777319873505,38.93,76808.69,0.0,0.41453,0.00013,29.32049]
[1777319875416,38.93,76808.69,0.0,0.41453,0.00013,29.32048]
[1777319875432,38.93,76808.69,0.0,0.41453,0.00013,29.32048]
[1777319875449,38.93,76808.69,0.0,0.41453,0.00013,29.32048]
[1777319875464,38.93,76808.69,0.0,0.41453,0.00013,29.32048]
[1777319877446,38.93,76808.14,0.0,0.41445,0.00013,29.31905]
[1777319877471,38.93,76808.14,0.0,0.41445,0.00013,29.31905]
[1777319877487,38.93,76808.14,0.0,0.41445,0.00013,29.31905]
[1777319877502,38.93,76808.14,0.0,0.41445,0.00013,29.31905]
[1777319879463,38.93,76808.19,0.0,0.41446,0.00013,29.31915]
[1777319879488,38.93,76808.19,0.0,0.41446,0.00013,29.31915]
[1777319879503,38.93,76808.19,0.0,0.41446,0.00013,29.31915]
[1777319879520,38.93,76808.19,0.0,0.41446,0.00013,29.31915]
[1777319881485,38.93,76808.14,0.0,0.41445,0.00013,29.319]
[1777319881506,38.93,76808.14,0.0,0.41445,0.00013,29.319]
[1777319881519,38.93,76808.14,0.0,0.41445,0.00013,29.319]
[1777319881536,38.93,76808.14,0.0,0.41445,0.00013,29.319]
[1777319883493,38.93,76801.37,0.0,0.41355,0.00013,29.30167]
[1777319883516,38.93,76801.37,0.0,0.41355,0.00013,29.30167]
[1777319883527,38.93,76801.37,0.0,0.41355,0.00013,29.30167]
[1777319883549,38.93,76801.37,0.0,0.41355,0.00013,29.30167]
[1777319885500,38.93,76800.29,0.0,0.4134,0.00013,29.29887]
[1777319885528,38.93,76800.29,0.0,0.4134,0.00013,29.29887]
[1777319885565,38.93,76802.81,0.0,0.41374,0.00013,29.30531]
[1777319886038,38.93,76802.81,0.0,0.41374,0.00013,29.30531]
[1777319886072,38.93,76802.81,0.0,0.41374,0.00013,29.30531]
[1777319886187,38.93,76802.81,0.0,0.41374,0.00013,29.30531]
[1777319887533,38.93,76802.81,0.0,0.41374,0.00013,29.30531]
[1777319887572,38.93,76802.81,0.0,0.41374,0.00013,29.30531]
[1777319887584,38.93,76802.81,0.0,0.41374,0.00013,29.30531]
[1777319887601,38.93,76802.81,0.0,0.41374,0.00013,29.30531]
[1777319889539,38.93,76801.98,0.0,0.41362,0.00013,29.30315]
[1777319889549,38.93,76801.98,0.0,0.41362,0.00013,29.30315]
[1777319889570,38.93,76801.98,0.0,0.41362,0.00013,29.30315]
[1777319889612,38.93,76801.98,0.0,0.41362,0.00013,29.30315]
[1777319891559,38.93,76803.66,0.0,0.41385,0.00013,29.30743]
[1777319891593,38.93,76803.66,0.0,0.41385,0.00013,29.30743]
[1777319891607,38.93,76803.66,0.0,0.41385,0.00013,29.30743]
[1777319891625,38.93,76803.66,0.0,0.41385,0.00013,29.30743]
[1777319893596,38.93,76808.5,0.0,0.41449,0.00013,29.31975]
[1777319893627,38.93,76808.5,0.0,0.41449,0.00013,29.31975]
[1777319893640,38.93,76808.5,0.0,0.41449,0.00013,29.31975]
[1777319893657,38.93,76808.5,0.0,0.41449,0.00013,29.31975]
[1777319895608,38.93,76808.57,0.0,0.41449,0.00013,29.31989]
[1777319895639,38.93,76808.57,0.0,0.41449,0.00013,29.31989]
[1777319895653,38.93,76808.57,0.0,0.41449,0.00013,29.31989]
[1777319895671,38.93,76808.57,0.0,0.41449,0.00013,29.31989]
[1777319897635,38.92,76808.54,0.0,0.41449,0.00013,29.31978]
[1777319897660,38.92,76808.54,0.0,0.41449,0.00013,29.31978]
[1777319897677,38.92,76808.54,0.0,0.41449,0.00013,29.31978]
[1777319897693,38.92,76808.54,0.0,0.41449,0.00013,29.31978]
[1777319899666,38.92,76808.37,0.0,0.41446,0.00013,29.31928]
[1777319899696,38.92,76808.37,0.0,0.41446,0.00013,29.31928]
[1777319899714,38.92,76808.37,0.0,0.41446,0.00013,29.31928]
[1777319899760,38.92,76808.32,0.0,0.41445,0.00013,29.31915]
[1777319901682,38.92,76808.14,0.0,0.41443,0.00013,29.31868]
[1777319901719,38.92,76808.14,0.0,0.41443,0.00013,29.31868]
[1777319901731,38.92,76808.14,0.0,0.41443,0.00013,29.31868]
[1777319901752,38.92,76809.19,0.0,0.41457,0.00013,29.32133]
[1777319903705,38.92,76808.48,0.0,0.41447,0.00013,29.3195]
[1777319903740,38.92,76808.6,0.0,0.41449,0.00013,29.31976]
[1777319903760,38.92,76808.6,0.0,0.41449,0.00013,29.31976]
[1777319903799,38.92,76808.6,0.0,0.41449,0.00013,29.31976]
[1777319905729,38.92,76808.51,0.0,0.41447,0.00013,29.31954]
[1777319905764,38.92,76809.12,0.0,0.41455,0.00013,29.32107]
[1777319905783,38.92,76809.12,0.0,0.41455,0.00013,29.32107]
[1777319905799,38.92,76809.12,0.0,0.41455,0.00013,29.32107]
[1777319907755,38.92,76808.32,0.0,0.41444,0.00013,29.31897]
[1777319907784,38.92,76808.32,0.0,0.41444,0.00013,29.31897]
[1777319907804,38.92,76808.32,0.0,0.41444,0.00013,29.31897]
[1777319907843,38.92,76808.32,0.0,0.41444,0.00013,29.31897]
[1777319909029,38.92,76808.32,0.0,0.41444,0.00013,29.31897]
[1777319909046,38.92,76808.32,0.0,0.41444,0.00013,29.31897]
[1777319909059,38.92,76808.32,0.0,0.41444,0.00013,29.31897]
[1777319909784,38.92,76808.94,0.0,0.41452,0.00013,29.3205]
[1777319909814,38.92,76808.94,0.0,0.41452,0.00013,29.3205]
[1777319910355,38.92,76808.89,0.0,0.41452,0.00013,29.32038]
[1777319911801,38.92,76808.43,0.0,0.41444,0.00013,29.31612]
[1777319912660,38.92,76809.5,0.0,0.41458,0.00013,29.3188]
[1777319915834,38.91,76809.22,0.0,0.41454,0.00013,29.31803]
[1777319915841,38.91,76809.22,0.0,0.41454,0.00013,29.31803]
[1777319915848,38.91,76809.22,0.0,0.41454,0.00013,29.31803]
[1777319920849,38.91,76809.27,0.0,0.41454,0.00013,29.31805]
[1777319925873,38.91,76807.3,0.0,0.41428,0.00013,29.31294]
[1777319925937,38.91,76807.3,0.0,0.41428,0.00013,29.31294]
[1777319925948,38.91,76807.3,0.0,0.41428,0.00013,29.31294]
[1777319927964,38.91,76806.59,0.0,0.41418,0.00013,29.31109]
[1777319927975,38.91,76806.59,0.0,0.41418,0.00013,29.31109]
[1777319929996,38.91,76806.75,0.0,0.4142,0.00013,29.31147]
[1777319930008,38.91,76806.75,0.0,0.4142,0.00013,29.31147]
[1777319932014,38.91,76806.9,0.0,0.41422,0.00013,29.31181]
[1777319932022,38.91,76806.9,0.0,0.41422,0.00013,29.31181]
[1777319934025,38.91,76805.68,0.0,0.41405,0.00013,29.30866]
[1777319934032,38.91,76805.68,0.0,0.41405,0.00013,29.30866]
[1777319934069,38.91,76805.68,0.0,0.41405,0.00013,29.30866]
[1777319934525,38.91,76805.59,0.0,0.41404,0.00013,29.30843]
[1777319936044,38.91,76806.24,0.0,0.41412,0.00013,29.31008]
[1777319936069,38.91,76806.24,0.0,0.41412,0.00013,29.31008]
[1777319936539,38.91,76806.16,0.0,0.41411,0.00013,29.30986]
[1777319938069,38.91,76805.99,0.0,0.41409,0.00013,29.30941]
[1777319938096,38.91,76805.99,0.0,0.41409,0.00013,29.30941]
[1777319938112,38.91,76805.99,0.0,0.41409,0.00013,29.30941]
[1777319938128,38.91,76805.99,0.0,0.41409,0.00013,29.30941]
[1777319940088,38.9,76805.81,0.0,0.41406,0.00013,29.30891]
[1777319940104,38.9,76805.81,0.0,0.41406,0.00013,29.30891]
[1777319940114,38.9,76805.81,0.0,0.41406,0.00013,29.30891]
[1777319940136,38.9,76805.81,0.0,0.41406,0.00013,29.30891]
[1777319941011,38.9,76805.8,0.0,0.41406,0.00013,29.30887]
[1777319942778,38.9,76797.54,0.0,0.41296,0.00013,29.28758]
[1777319947786,38.9,76798.69,0.0,0.41311,0.00013,29.29051]
[1777319948685,38.9,76790.71,0.0,0.41204,0.00013,29.26979]
[1777319949830,38.9,76786.56,0.0,0.41149,0.00013,29.25892]
[1777319950638,38.9,76786.56,0.0,0.41149,0.00013,29.25892]
[1777319951646,38.9,76778.95,0.0,0.41048,0.00013,29.23888]
[1777319952483,38.9,76778.95,0.0,0.41048,0.00013,29.23888]
[1777319952502,38.9,76778.95,0.0,0.41048,0.00013,29.23888]
[1777319952757,38.9,76771.52,0.0,0.40949,0.00013,29.21921]
[1777319954372,38.9,76771.52,0.0,0.40949,0.00013,29.21921]
[1777319954400,38.9,76771.52,0.0,0.40949,0.00013,29.21921]
[1777319954680,38.9,76770.9,0.0,0.40941,0.00013,29.21756]
[1777319956305,38.9,76775.23,0.0,0.40999,0.00013,29.22909]
[1777319956327,38.9,76775.23,0.0,0.40999,0.00013,29.22909]
[1777319956357,38.9,76775.23,0.0,0.40999,0.00013,29.22909]
[1777319956390,38.9,76775.23,0.0,0.40999,0.00013,29.22909]
[1777319956420,38.9,76775.23,0.0,0.40999,0.00013,29.22909]
[1777319956645,38.9,76775.23,0.0,0.40999,0.00013,29.22909]
[1777319956731,38.9,76786.67,0.0,0.41151,0.00013,29.25926]
[1777319958331,38.9,76786.67,0.0,0.41151,0.00013,29.25926]
[1777319958353,38.9,76786.67,0.0,0.41151,0.00013,29.25926]
[1777319958697,38.9,76787.15,0.0,0.41157,0.00013,29.26051]
[1777319960316,38.9,76785.1,0.0,0.4113,0.00013,29.25512]
[1777319960332,38.9,76785.1,0.0,0.4113,0.00013,29.25512]
[1777319960711,38.9,76787.28,0.0,0.41159,0.00013,29.26082]
[1777319962318,38.9,76787.2,0.0,0.41158,0.00013,29.2606]
[1777319962353,38.9,76787.2,0.0,0.41158,0.00013,29.2606]
[1777319962364,38.9,76787.2,0.0,0.41158,0.00013,29.2606]
[1777319962383,38.9,76787.2,0.0,0.41158,0.00013,29.2606]
[1777319962919,38.9,76787.68,0.0,0.41164,0.00013,29.26184]
[1777319962946,38.9,76787.68,0.0,0.41164,0.00013,29.26184]
[1777319964336,38.9,76788.53,0.0,0.41175,0.00013,29.26405]
[1777319964369,38.9,76788.53,0.0,0.41175,0.00013,29.26405]
[1777319964380,38.9,76788.53,0.0,0.41175,0.00013,29.26405]
[1777319964400,38.9,76788.53,0.0,0.41175,0.00013,29.26405]
[1777319966363,38.9,76788.53,0.0,0.41175,0.00013,29.26402]
[1777319966382,38.9,76788.53,0.0,0.41175,0.00013,29.26402]
[1777319966396,38.9,76788.53,0.0,0.41175,0.00013,29.26402]
[1777319966412,38.9,76788.53,0.0,0.41175,0.00013,29.26402]
[1777319968386,38.9,76791.03,0.0,0.41208,0.00013,29.27051]
[1777319968407,38.9,76791.03,0.0,0.41208,0.00013,29.27051]
[1777319968436,38.9,76791.03,0.0,0.41208,0.00013,29.27051]
[1777319968767,38.9,76791.12,0.0,0.41209,0.00013,29.27072]
[1777319970396,38.9,76789.71,0.0,0.4119,0.00013,29.26703]
[1777319970412,38.9,76789.71,0.0,0.4119,0.00013,29.26703]
[1777319970781,38.9,76790.71,0.0,0.41203,0.00013,29.26962]
[1777319972419,38.9,76789.96,0.0,0.41192,0.00013,29.26457]
[1777319972448,38.9,76789.96,0.0,0.41192,0.00013,29.26457]
[1777319972469,38.9,76789.96,0.0,0.41192,0.00013,29.26457]
[1777319972507,38.9,76789.96,0.0,0.41192,0.00013,29.26457]
[1777319973149,38.9,76790.13,0.0,0.41194,0.00013,29.265]
[1777319973166,38.9,76790.13,0.0,0.41194,0.00013,29.265]
[1777319973802,38.9,76791.85,0.0,0.41217,0.00013,29.26946]
[1777319975286,38.9,76794.99,0.0,0.41259,0.00013,29.2776]
[1777319976202,38.9,76800.38,0.0,0.41331,0.00013,29.29151]
[1777319976219,38.9,76800.38,0.0,0.41331,0.00013,29.29151]
[1777319976273,38.9,76804.99,0.0,0.41392,0.00013,29.30335]
[1777319978838,38.89,76805.38,0.0,0.41397,0.00013,29.30426]
[1777319981474,38.89,76805.11,0.0,0.41393,0.00013,29.30354]
[1777319982553,38.89,76805.12,0.0,0.41393,0.00013,29.30353]
[1777319982571,38.89,76805.12,0.0,0.41393,0.00013,29.30353]
[1777319982581,38.89,76805.12,0.0,0.41393,0.00013,29.30353]
[1777319982600,38.89,76805.12,0.0,0.41393,0.00013,29.30353]
[1777319982635,38.89,76807.08,0.0,0.41419,0.00013,29.30851]
[1777319984564,38.89,76806.87,0.0,0.41416,0.00013,29.30794]
[1777319984605,38.89,76806.87,0.0,0.41416,0.00013,29.30794]
[1777319984614,38.89,76806.87,0.0,0.41416,0.00013,29.30794]
[1777319984636,38.89,76806.87,0.0,0.41416,0.00013,29.30794]
[1777319985633,38.89,76807.25,0.0,0.4142,0.00013,29.30884]
[1777319985689,38.89,76807.25,0.0,0.4142,0.00013,29.30884]
[1777319985810,38.89,76807.25,0.0,0.4142,0.00013,29.30884]
[1777319985735,38.89,76807.38,0.0,0.41422,0.00013,29.30914]
[1777319986588,38.89,76807.38,0.0,0.41422,0.00013,29.30914]
[1777319986721,38.89,76807.38,0.0,0.41422,0.00013,29.30914]
[1777319986833,38.89,76812.06,0.0,0.41484,0.00013,29.32105]
[1777319987739,38.89,76823.74,0.0,0.4164,0.00013,29.35046]
[1777319988533,38.89,76823.74,0.0,0.4164,0.00013,29.35046]
[1777319988570,38.89,76823.74,0.0,0.4164,0.00013,29.35046]
[1777319988608,38.89,76823.74,0.0,0.4164,0.00013,29.35046]
[1777319988667,38.89,76823.74,0.0,0.4164,0.00013,29.35046]
[1777319988689,38.89,76823.74,0.0,0.4164,0.00013,29.35046]
[1777319988736,38.89,76827.73,0.0,0.41693,0.00013,29.36042]
[1777319990632,38.89,76828.83,0.0,0.41708,0.00013,29.36316]
[1777319990699,38.89,76828.83,0.0,0.41708,0.00013,29.36316]
[1777319990714,38.89,76828.83,0.0,0.41708,0.00013,29.36316]
[1777319990829,38.89,76830.14,0.0,0.41725,0.00013,29.3664]
[1777319992394,38.89,76830.39,0.0,0.41729,0.00013,29.36701]
[1777319992409,38.89,76830.39,0.0,0.41729,0.00013,29.36701]
[1777319992415,38.89,76830.14,0.0,0.41725,0.00013,29.36639]
[1777319994694,38.89,76833.21,0.0,0.41766,0.00013,29.37398]
[1777319994731,38.89,76833.21,0.0,0.41766,0.00013,29.37398]
[1777319994779,38.89,76833.33,0.0,0.41768,0.00013,29.37436]
[1777319996685,38.89,76833.9,0.0,0.41776,0.00013,29.37577]
[1777319996701,38.89,76833.9,0.0,0.41776,0.00013,29.37577]
[1777319996728,38.89,76833.9,0.0,0.41776,0.00013,29.37577]
[1777319996764,38.89,76833.9,0.0,0.41776,0.00013,29.37577]
[1777319998286,38.89,76839.13,0.0,0.41846,0.00013,29.3887]
[1777319998344,38.89,76839.13,0.0,0.41846,0.00013,29.3887]
[1777319998713,38.89,76839.13,0.0,0.41846,0.00013,29.3887]
[1777319998729,38.89,76839.13,0.0,0.41846,0.00013,29.3887]
[1777319998814,38.89,76840.26,0.0,0.41862,0.00013,29.39153]
[1777319999271,38.89,76840.26,0.0,0.41862,0.00013,29.39153]
[1777319999371,38.89,76842.04,0.0,0.41885,0.00013,29.39588]
[1777320000804,38.89,76842.04,0.0,0.41885,0.00013,29.39588]
[1777320000859,38.89,76842.04,0.0,0.41885,0.00013,29.39588]
[1777320000933,38.89,76842.19,0.0,0.41888,0.00013,29.39628]
[1777320001838,38.9,76843.66,0.0,0.41908,0.00013,29.39992]
[1777320002760,38.9,76843.66,0.0,0.41908,0.00013,29.39992]
[1777320002777,38.9,76843.66,0.0,0.41908,0.00013,29.39992]
[1777320002794,38.9,76843.66,0.0,0.41908,0.00013,29.39992]
[1777320002836,38.9,76843.66,0.0,0.41908,0.00013,29.39992]
[1777320002810,38.9,76838.8,0.0,0.41843,0.00013,29.38807]
[1777320004288,38.9,76837.0,0.0,0.41819,0.00013,29.38366]
[1777320004783,38.9,76837.0,0.0,0.41819,0.00013,29.38366]
[1777320004802,38.9,76837.0,0.0,0.41819,0.00013,29.38366]
[1777320004846,38.9,76837.0,0.0,0.41819,0.00013,29.38366]
[1777320005838,38.9,76839.56,0.0,0.41853,0.00013,29.38999]
[1777320005887,38.9,76839.56,0.0,0.41853,0.00013,29.38999]
[1777320006353,38.9,76839.56,0.0,0.41853,0.00013,29.38999]
[1777320006389,38.9,76839.56,0.0,0.41853,0.00013,29.38999]
[1777320006428,38.9,76839.56,0.0,0.41853,0.00013,29.38999]
[1777320006812,38.9,76839.56,0.0,0.41853,0.00013,29.38999]
[1777320006845,38.9,76839.56,0.0,0.41853,0.00013,29.38999]
[1777320006837,38.9,76841.59,0.0,0.41881,0.00013,29.39504]
[1777320006982,38.9,76841.59,0.0,0.41881,0.00013,29.39504]
[1777320007335,38.9,76841.59,0.0,0.41881,0.00013,29.39504]
[1777320007356,38.9,76832.43,0.0,0.41759,0.00013,29.37255]
[1777320008850,38.9,76832.43,0.0,0.41759,0.00013,29.37255]
[1777320008877,38.9,76832.19,0.0,0.41756,0.00013,29.37196]
[1777320009049,38.9,76830.33,0.0,0.41731,0.00013,29.36738]
[1777320010868,38.9,76830.33,0.0,0.41731,0.00013,29.36738]
[1777320010905,38.9,76830.89,0.0,0.41739,0.00013,29.36881]
[1777320011378,38.9,76830.74,0.0,0.41737,0.00013,29.36848]
[1777320012890,38.9,76832.38,0.0,0.41759,0.00013,29.37257]
[1777320012914,38.9,76832.38,0.0,0.41759,0.00013,29.37257]
[1777320013148,38.9,76832.85,0.0,0.41766,0.00013,29.37377]
[1777320014905,38.91,76832.85,0.0,0.41766,0.00013,29.37381]
[1777320014931,38.91,76832.85,0.0,0.41766,0.00013,29.37381]
[1777320014945,38.91,76832.85,0.0,0.41766,0.00013,29.37381]
[1777320014963,38.91,76832.85,0.0,0.41766,0.00013,29.37381]
[1777320016320,38.91,76831.87,0.0,0.41753,0.00013,29.37143]
[1777320016350,38.91,76831.87,0.0,0.41753,0.00013,29.37143]
[1777320016542,38.91,76833.94,0.0,0.41781,0.00013,29.37658]
[1777320016903,38.91,76833.94,0.0,0.41781,0.00013,29.37658]
[1777320016926,38.91,76833.94,0.0,0.41781,0.00013,29.37658]
[1777320017105,38.91,76833.94,0.0,0.41781,0.00013,29.37662]
[1777320018923,38.91,76836.02,0.0,0.41809,0.00013,29.38177]
[1777320018955,38.91,76836.02,0.0,0.41809,0.00013,29.38177]
[1777320018969,38.91,76836.02,0.0,0.41809,0.00013,29.38177]
[1777320018986,38.91,76836.02,0.0,0.41809,0.00013,29.38177]
[1777320020943,38.91,76832.35,0.0,0.41761,0.00013,29.37279]
[1777320020965,38.91,76832.35,0.0,0.41761,0.00013,29.37279]
[1777320020977,38.91,76832.35,0.0,0.41761,0.00013,29.37279]
[1777320020998,38.91,76832.35,0.0,0.41761,0.00013,29.37279]
[1777320022973,38.91,76831.2,0.0,0.41745,0.00013,29.36998]
[1777320023013,38.91,76831.2,0.0,0.41745,0.00013,29.36998]
[1777320023028,38.91,76831.2,0.0,0.41745,0.00013,29.36998]
[1777320023045,38.91,76831.2,0.0,0.41745,0.00013,29.36998]
[1777320024982,38.91,76837.71,0.0,0.41833,0.00013,29.38608]
[1777320025003,38.91,76837.71,0.0,0.41833,0.00013,29.38608]
[1777320025015,38.91,76837.71,0.0,0.41833,0.00013,29.38608]
[1777320025034,38.91,76837.71,0.0,0.41833,0.00013,29.38608]
[1777320027008,38.92,76837.87,0.0,0.41835,0.00013,29.38654]
[1777320027040,38.92,76837.87,0.0,0.41835,0.00013,29.38654]
[1777320027051,38.92,76837.87,0.0,0.41835,0.00013,29.38654]
[1777320027071,38.92,76837.87,0.0,0.41835,0.00013,29.38654]
[1777320029032,38.92,76833.61,0.0,0.41779,0.00013,29.37613]
[1777320029058,38.92,76833.61,0.0,0.41779,0.00013,29.37613]
[1777320029067,38.92,76833.61,0.0,0.41779,0.00013,29.37613]
[1777320029089,38.92,76833.61,0.0,0.41779,0.00013,29.37613]
[1777320031061,38.92,76834.34,0.0,0.41789,0.00013,29.378]
[1777320031077,38.92,76834.34,0.0,0.41789,0.00013,29.378]
[1777320031084,38.92,76834.34,0.0,0.41789,0.00013,29.378]
[1777320031109,38.92,76834.34,0.0,0.41789,0.00013,29.378]
[1777320033075,38.92,76838.42,0.0,0.41843,0.00013,29.38506]
[1777320033111,38.92,76838.42,0.0,0.41843,0.00013,29.38506]
[1777320033129,38.92,76838.42,0.0,0.41843,0.00013,29.38506]
[1777320033167,38.92,76838.42,0.0,0.41843,0.00013,29.38506]
[1777320035093,38.92,76838.23,0.0,0.41841,0.00013,29.38462]
[1777320035132,38.92,76838.23,0.0,0.41841,0.00013,29.38462]
[1777320035143,38.92,76838.23,0.0,0.41841,0.00013,29.38462]
[1777320035163,38.92,76838.23,0.0,0.41841,0.00013,29.38462]
[1777320037117,38.92,76834.41,0.0,0.4179,0.00013,29.3753]
[1777320037154,38.92,76834.41,0.0,0.4179,0.00013,29.3753]
[1777320037166,38.92,76834.41,0.0,0.4179,0.00013,29.3753]
[1777320041175,38.93,76835.18,0.0,0.41801,0.00013,29.37726]
[1777320041193,38.93,76835.18,0.0,0.41801,0.00013,29.37726]
[1777320046195,38.93,76836.58,0.0,0.4182,0.00013,29.38075]
[1777320049266,38.93,76836.4,0.0,0.41818,0.00013,29.38033]
[1777320049285,38.93,76836.4,0.0,0.41818,0.00013,29.38033]
[1777320049319,38.93,76836.4,0.0,0.41818,0.00013,29.38033]
[1777320049378,38.93,76824.46,0.0,0.41659,0.00013,29.35081]
[1777320051300,38.93,76824.5,0.0,0.41659,0.00013,29.35092]
[1777320051338,38.93,76824.5,0.0,0.41659,0.00013,29.35092]
[1777320051347,38.93,76824.5,0.0,0.41659,0.00013,29.35092]
[1777320051368,38.93,76824.5,0.0,0.41659,0.00013,29.35092]
[1777320052080,38.93,76820.15,0.0,0.41601,0.00013,29.34006]
[1777320052112,38.93,76820.15,0.0,0.41601,0.00013,29.34006]
[1777320052502,38.93,76820.71,0.0,0.41609,0.00013,29.34145]
[1777320053304,38.93,76820.71,0.0,0.41609,0.00013,29.34145]
[1777320053326,38.93,76820.71,0.0,0.41609,0.00013,29.34145]
[1777320053519,38.93,76818.17,0.0,0.41575,0.00013,29.33513]
[1777320054329,38.93,76818.17,0.0,0.41575,0.00013,29.33513]
[1777320054338,38.93,76818.17,0.0,0.41575,0.00013,29.33513]
[1777320054373,38.93,76818.17,0.0,0.41575,0.00013,29.33513]
[1777320054540,38.93,76818.19,0.0,0.41576,0.00013,29.33521]
[1777320055329,38.93,76818.19,0.0,0.41576,0.00013,29.33521]
[1777320055818,38.93,76814.37,0.0,0.41525,0.00013,29.32566]
[1777320056654,38.93,76814.37,0.0,0.41525,0.00013,29.32566]
[1777320057261,38.93,76813.55,0.0,0.41515,0.00013,29.32363]
[1777320057269,38.93,76813.55,0.0,0.41515,0.00013,29.32363]
[1777320057338,38.93,76813.55,0.0,0.41515,0.00013,29.32363]
[1777320057356,38.93,76813.55,0.0,0.41515,0.00013,29.32363]
[1777320057777,38.93,76813.55,0.0,0.41515,0.00013,29.32363]
[1777320057857,38.93,76813.53,0.0,0.41515,0.00013,29.32362]
[1777320059373,38.93,76813.22,0.0,0.41511,0.00013,29.32284]
[1777320059404,38.93,76813.22,0.0,0.41511,0.00013,29.32284]
[1777320059597,38.94,76805.04,0.0,0.41402,0.00013,29.30209]
[1777320061387,38.94,76805.12,0.0,0.41403,0.00013,29.30231]
[1777320061405,38.94,76805.12,0.0,0.41403,0.00013,29.30231]
[1777320061735,38.94,76805.46,0.0,0.41408,0.00013,29.3032]
[1777320063107,38.94,76805.53,0.0,0.41409,0.00013,29.30341]
[1777320063182,38.94,76805.53,0.0,0.41409,0.00013,29.30341]
[1777320063393,38.94,76805.53,0.0,0.41409,0.00013,29.30341]
[1777320063417,38.94,76805.53,0.0,0.41409,0.00013,29.30341]
[1777320065426,38.94,76806.46,0.0,0.41422,0.00013,29.30589]
[1777320065453,38.94,76806.46,0.0,0.41422,0.00013,29.30589]
[1777320065747,38.94,76809.78,0.0,0.41466,0.00013,29.31434]
[1777320067437,38.94,76809.78,0.0,0.41466,0.00013,29.31439]
[1777320067462,38.94,76809.78,0.0,0.41466,0.00013,29.31439]
[1777320067471,38.94,76809.78,0.0,0.41466,0.00013,29.31439]
[1777320067493,38.94,76809.78,0.0,0.41466,0.00013,29.31439]
[1777320069455,38.94,76809.64,0.0,0.41465,0.00013,29.31413]
[1777320069488,38.94,76809.64,0.0,0.41465,0.00013,29.31413]
[1777320069500,38.94,76809.64,0.0,0.41465,0.00013,29.31413]
[1777320069519,38.94,76809.64,0.0,0.41465,0.00013,29.31413]
[1777320071484,38.95,76810.75,0.0,0.4148,0.00013,29.31704]
[1777320071502,38.95,76810.75,0.0,0.4148,0.00013,29.31704]
[1777320071515,38.95,76810.75,0.0,0.4148,0.00013,29.31704]
[1777320071534,38.95,76810.75,0.0,0.4148,0.00013,29.31704]
[1777320072167,38.95,76811.6,0.0,0.41492,0.00013,29.31924]
[1777320072197,38.95,76811.6,0.0,0.41492,0.00013,29.31924]
[1777320072494,38.95,76811.91,0.0,0.41496,0.00013,29.32007]
[1777320074693,38.95,76818.48,0.0,0.41584,0.00013,29.33672]
[1777320074714,38.95,76818.48,0.0,0.41584,0.00013,29.33672]
[1777320074756,38.95,76818.48,0.0,0.41584,0.00013,29.33672]
[1777320075526,38.95,76821.83,0.0,0.41629,0.00013,29.34515]
[1777320075530,38.95,76821.83,0.0,0.41629,0.00013,29.34515]
[1777320075559,38.95,76821.83,0.0,0.41629,0.00013,29.34515]
[1777320075915,38.95,76825.18,0.0,0.41674,0.00013,29.35355]
[1777320077553,38.95,76828.55,0.0,0.41719,0.00013,29.36192]
[1777320077849,38.95,76828.55,0.0,0.4172,0.00013,29.36201]
[1777320079045,38.96,76829.51,0.0,0.41733,0.00013,29.36442]
[1777320079543,38.96,76829.57,0.0,0.41734,0.00013,29.36457]
[1777320080974,38.96,76830.74,0.0,0.4175,0.00013,29.36754]
[1777320081005,38.96,76830.74,0.0,0.4175,0.00013,29.36754]
[1777320081587,38.96,76830.74,0.0,0.4175,0.00013,29.36754]
[1777320081688,38.96,76830.74,0.0,0.4175,0.00013,29.36754]
[1777320081699,38.96,76830.74,0.0,0.4175,0.00013,29.36754]
[1777320081776,38.96,76841.1,0.0,0.41888,0.00013,29.39295]
[1777320085585,38.96,76843.36,0.0,0.41919,0.00013,29.39857]
[1777320090620,38.96,76841.67,0.0,0.41897,0.00013,29.39457]
[1777320095654,38.97,76840.44,0.0,0.4188,0.00013,29.38862]
[1777320100690,38.97,76840.33,0.0,0.41879,0.00013,29.38848]
[1777320105726,38.97,76839.89,0.0,0.41874,0.00013,29.38753]
[1777320110760,38.98,76839.84,0.0,0.41875,0.00013,29.38753]
[1777320111487,38.98,76839.84,0.0,0.41875,0.00013,29.38753]
[1777320111513,38.98,76839.84,0.0,0.41875,0.00013,29.38753]
[1777320111527,38.98,76839.84,0.0,0.41875,0.00013,29.38753]
[1777320111544,38.98,76839.84,0.0,0.41875,0.00013,29.38753]
[1777320111913,38.98,76839.84,0.0,0.41875,0.00013,29.38753]
[1777320111932,38.98,76839.84,0.0,0.41875,0.00013,29.38753]
[1777320111959,38.98,76839.84,0.0,0.41875,0.00013,29.38753]
[1777320112777,38.98,76840.64,0.0,0.41886,0.00013,29.38953]
[1777320113942,38.98,76840.64,0.0,0.41886,0.00013,29.38953]
[1777320113970,38.98,76840.64,0.0,0.41886,0.00013,29.38953]
[1777320114788,38.98,76840.56,0.0,0.41885,0.00013,29.38938]
[1777320115949,38.98,76840.56,0.0,0.41885,0.00013,29.38938]
[1777320115971,38.98,76840.56,0.0,0.41885,0.00013,29.38938]
[1777320115989,38.98,76840.08,0.0,0.41879,0.00013,29.38826]
[1777320116006,38.98,76840.08,0.0,0.41879,0.00013,29.38826]
[1777320117971,38.98,76838.26,0.0,0.41854,0.00013,29.38382]
[1777320117995,38.98,76838.75,0.0,0.41861,0.00013,29.38504]
[1777320118016,38.98,76838.75,0.0,0.41861,0.00013,29.38504]
[1777320118054,38.98,76838.75,0.0,0.41861,0.00013,29.38504]
[1777320119996,38.98,76838.54,0.0,0.41859,0.00013,29.3846]
[1777320120019,38.98,76838.54,0.0,0.41859,0.00013,29.3846]
[1777320120052,38.98,76838.54,0.0,0.41859,0.00013,29.3846]
[1777320120830,38.98,76838.75,0.0,0.41862,0.00013,29.38514]
[1777320121141,38.98,76838.75,0.0,0.41862,0.00013,29.38514]
[1777320121193,38.98,76838.75,0.0,0.41862,0.00013,29.38514]
[1777320121706,38.98,76838.75,0.0,0.41862,0.00013,29.38514]
[1777320121728,38.98,76838.75,0.0,0.41862,0.00013,29.38514]
[1777320121841,38.98,76837.45,0.0,0.41844,0.00013,29.38197]
[1777320122028,38.98,76837.45,0.0,0.41844,0.00013,29.38197]
[1777320122056,38.98,76837.45,0.0,0.41844,0.00013,29.38197]
[1777320122307,38.98,76837.45,0.0,0.41844,0.00013,29.38197]
[1777320122706,38.98,76837.45,0.0,0.41844,0.00013,29.38197]
[1777320122846,38.98,76830.22,0.0,0.41748,0.00013,29.36423]
[1777320123972,38.99,76818.75,0.0,0.41596,0.00013,29.33578]
[1777320124054,38.99,76818.75,0.0,0.41596,0.00013,29.33578]
[1777320124092,38.99,76818.75,0.0,0.41596,0.00013,29.33578]
[1777320124182,38.99,76818.75,0.0,0.41596,0.00013,29.33578]
[1777320124976,38.99,76818.75,0.0,0.41596,0.00013,29.33578]
[1777320124860,38.99,76818.69,0.0,0.41596,0.00013,29.33568]
[1777320126086,38.99,76816.68,0.0,0.41569,0.00013,29.33063]
[1777320126109,38.99,76816.68,0.0,0.41569,0.00013,29.33063]
[1777320126142,38.99,76816.68,0.0,0.41569,0.00013,29.33063]
[1777320126759,38.99,76816.68,0.0,0.41569,0.00013,29.33063]
[1777320126876,38.99,76819.27,0.0,0.41603,0.00013,29.33713]
[1777320128107,38.99,76818.64,0.0,0.41595,0.00013,29.33556]
[1777320128118,38.99,76818.64,0.0,0.41595,0.00013,29.33556]
[1777320128151,38.99,76818.64,0.0,0.41595,0.00013,29.33556]
[1777320128889,38.99,76820.03,0.0,0.41614,0.00013,29.33905]
[1777320130114,38.99,76815.61,0.0,0.41555,0.00013,29.32797]
[1777320130124,38.99,76815.61,0.0,0.41555,0.00013,29.32797]
[1777320130904,38.99,76814.57,0.0,0.41541,0.00013,29.32535]
[1777320132128,38.99,76815.21,0.0,0.4155,0.00013,29.32697]
[1777320132161,38.99,76815.21,0.0,0.4155,0.00013,29.32697]
[1777320132175,38.99,76815.21,0.0,0.4155,0.00013,29.32697]
[1777320132199,38.99,76815.21,0.0,0.4155,0.00013,29.32697]
[1777320134163,38.99,76815.09,0.0,0.41548,0.00013,29.32669]
[1777320134194,38.99,76815.09,0.0,0.41548,0.00013,29.32669]
[1777320134203,38.99,76815.09,0.0,0.41548,0.00013,29.32669]
[1777320134221,38.99,76815.09,0.0,0.41548,0.00013,29.32669]
[1777320136181,38.99,76814.73,0.0,0.41543,0.00013,29.3258]
[1777320136946,38.99,76814.7,0.0,0.41543,0.00013,29.32573]
[1777320141962,38.99,76815.64,0.0,0.41556,0.00013,29.32813]
[1777320142665,38.99,76815.83,0.0,0.41558,0.00013,29.32861]
[1777320142668,38.99,76815.83,0.0,0.41558,0.00013,29.32861]
[1777320142698,38.99,76815.83,0.0,0.41558,0.00013,29.32861]
[1777320142989,38.99,76819.2,0.0,0.41603,0.00013,29.33707]
[1777320143494,38.99,76819.2,0.0,0.41603,0.00013,29.33707]
[1777320143501,38.99,76819.2,0.0,0.41603,0.00013,29.33707]
[1777320143530,38.99,76819.2,0.0,0.41603,0.00013,29.33707]
[1777320143995,38.99,76821.86,0.0,0.41639,0.00013,29.34373]
[1777320144264,38.99,76821.86,0.0,0.41639,0.00013,29.34373]
[1777320144270,38.99,76821.86,0.0,0.41639,0.00013,29.34373]
[1777320144306,38.99,76821.86,0.0,0.41639,0.00013,29.34373]
[1777320144321,38.99,76821.86,0.0,0.41639,0.00013,29.34373]
[1777320144337,38.99,76821.86,0.0,0.41639,0.00013,29.34373]
[1777320145002,38.99,76823.42,0.0,0.41659,0.00013,29.34762]
[1777320145190,38.99,76823.42,0.0,0.41659,0.00013,29.34762]
[1777320145201,38.99,76823.42,0.0,0.41659,0.00013,29.34762]
[1777320145231,38.99,76823.42,0.0,0.41659,0.00013,29.34762]
[1777320146009,38.99,76824.19,0.0,0.4167,0.00013,29.34954]
[1777320146302,38.99,76824.19,0.0,0.4167,0.00013,29.34954]
[1777320146574,38.99,76822.57,0.0,0.41648,0.00013,29.3455]
[1777320148323,38.99,76821.44,0.0,0.41633,0.00013,29.34268]
[1777320154374,38.99,76816.23,0.0,0.41563,0.00013,29.32653]
[1777320159320,38.99,76816.2,0.0,0.41562,0.00013,29.32645]
[1777320159337,38.99,76816.2,0.0,0.41562,0.00013,29.32645]
[1777320159404,38.99,76816.51,0.0,0.41566,0.00013,29.32723]
[1777320160446,38.99,76816.51,0.0,0.41566,0.00013,29.32723]
[1777320163991,38.99,76816.61,0.0,0.41568,0.00013,29.32749]
[1777320164238,38.99,76816.3,0.0,0.41564,0.00013,29.32672]
[1777320164312,38.99,76812.54,0.0,0.41514,0.00013,29.31725]
[1777320170179,38.99,76811.97,0.0,0.41505,0.00013,29.31572]
[1777320171076,38.99,76811.97,0.0,0.41505,0.00013,29.31572]
[1777320171276,38.99,76812.85,0.0,0.41517,0.00013,29.3179]
[1777320174914,38.99,76819.94,0.0,0.41611,0.00013,29.33566]
[1777320176949,38.99,76819.94,0.0,0.41611,0.00013,29.33566]
[1777320177033,38.99,76819.94,0.0,0.41611,0.00013,29.33566]
[1777320177637,38.99,76826.96,0.0,0.41704,0.00013,29.35315]
[1777320177670,38.99,76826.96,0.0,0.41704,0.00013,29.35315]
[1777320177935,38.99,76835.5,0.0,0.41818,0.00013,29.3742]
[1777320180249,38.99,76840.95,0.0,0.41891,0.00013,29.38758]
[1777320185284,38.99,76843.77,0.0,0.41929,0.00013,29.39454]
[1777320190722,38.99,76843.16,0.0,0.41922,0.00013,29.39314]
[1777320194825,38.99,76842.44,0.0,0.41913,0.00013,29.39147]
[1777320194982,39.0,76842.29,0.0,0.41911,0.00013,29.39115]
[1777320199983,39.0,76841.3,0.0,0.41898,0.00013,29.38883]
[1777320200892,39.0,76841.99,0.0,0.41908,0.00013,29.39053]
[1777320200902,39.0,76841.99,0.0,0.41908,0.00013,29.39053]
[1777320200936,39.0,76842.18,0.0,0.4191,0.00013,29.39101]
[1777320202913,39.0,76842.05,0.0,0.41909,0.00013,29.39069]
[1777320203014,39.0,76840.73,0.0,0.41891,0.00013,29.38753]
[1777320204065,39.0,76840.73,0.0,0.41891,0.00013,29.38753]
[1777320204069,39.0,76840.73,0.0,0.41891,0.00013,29.38753]
[1777320204111,39.0,76839.99,0.0,0.41882,0.00013,29.38575]
[1777320204194,39.0,76839.99,0.0,0.41882,0.00013,29.38575]
[1777320204930,39.0,76839.99,0.0,0.41882,0.00013,29.38575]
[1777320204958,39.0,76839.99,0.0,0.41882,0.00013,29.38575]
[1777320205044,39.0,76835.36,0.0,0.4182,0.00013,29.37446]
[1777320206968,39.0,76835.36,0.0,0.4182,0.00013,29.37446]
[1777320207002,39.0,76835.36,0.0,0.4182,0.00013,29.37446]
[1777320207058,39.0,76837.62,0.0,0.4185,0.00013,29.38004]
[1777320208985,39.0,76837.62,0.0,0.4185,0.00013,29.38004]
[1777320209002,39.0,76837.62,0.0,0.4185,0.00013,29.38004]
[1777320209014,39.0,76837.62,0.0,0.4185,0.00013,29.38004]
[1777320209028,39.0,76837.62,0.0,0.4185,0.00013,29.38004]
[1777320211003,39.0,76837.26,0.0,0.41846,0.00013,29.37921]
[1777320211033,39.0,76837.26,0.0,0.41846,0.00013,29.37921]
[1777320211061,39.0,76837.26,0.0,0.41846,0.00013,29.37921]
[1777320211044,39.01,76836.6,0.0,0.41837,0.00013,29.37459]
[1777320213024,39.01,76836.6,0.0,0.41837,0.00013,29.37459]
[1777320213060,39.01,76836.6,0.0,0.41837,0.00013,29.37459]
[1777320213042,39.01,76836.76,0.0,0.41839,0.00013,29.37503]
[1777320214048,39.01,76836.76,0.0,0.41839,0.00013,29.37503]
[1777320214088,39.01,76836.75,0.0,0.41839,0.00013,29.37501]
[1777320214181,39.01,76836.75,0.0,0.41839,0.00013,29.37501]
[1777320214204,39.01,76836.75,0.0,0.41839,0.00013,29.37501]
[1777320215045,39.01,76836.75,0.0,0.41839,0.00013,29.37501]
[1777320215067,39.01,76836.75,0.0,0.41839,0.00013,29.37501]
[1777320215499,39.01,76837.25,0.0,0.41846,0.00013,29.37625]
[1777320217075,39.01,76837.25,0.0,0.41846,0.00013,29.37625]
[1777320217103,39.01,76837.15,0.0,0.41845,0.00013,29.37603]
[1777320217318,39.01,76837.68,0.0,0.41852,0.00013,29.37735]
[1777320219091,39.01,76837.68,0.0,0.41852,0.00013,29.37738]
[1777320219123,39.01,76837.68,0.0,0.41852,0.00013,29.37738]
[1777320219136,39.01,76837.68,0.0,0.41852,0.00013,29.37738]
[1777320219153,39.01,76837.68,0.0,0.41852,0.00013,29.37738]
[1777320221113,39.01,76836.2,0.0,0.41833,0.00013,29.37381]
[1777320221130,39.01,76836.2,0.0,0.41833,0.00013,29.37381]
[1777320221144,39.01,76836.2,0.0,0.41833,0.00013,29.37381]
[1777320221158,39.01,76836.2,0.0,0.41833,0.00013,29.37381]
[1777320222443,39.01,76836.27,0.0,0.41834,0.00013,29.37401]
[1777320223013,39.01,76836.27,0.0,0.41834,0.00013,29.37401]
[1777320223009,39.01,76827.6,0.0,0.41718,0.00013,29.35271]
[1777320223393,39.01,76827.6,0.0,0.41718,0.00013,29.35271]
[1777320224050,39.01,76827.6,0.0,0.41718,0.00013,29.35271]
[1777320224084,39.01,76822.85,0.0,0.41655,0.00013,29.34092]
[1777320224097,39.01,76822.85,0.0,0.41655,0.00013,29.34092]
[1777320224186,39.01,76822.85,0.0,0.41655,0.00013,29.34092]
[1777320224447,39.01,76822.85,0.0,0.41655,0.00013,29.34092]
[1777320224916,39.01,76822.85,0.0,0.41655,0.00013,29.34092]
[1777320225002,39.01,76822.85,0.0,0.41655,0.00013,29.34092]
[1777320224969,39.01,76834.26,0.0,0.41807,0.00013,29.36911]
[1777320225431,39.01,76834.26,0.0,0.41807,0.00013,29.36911]
[1777320225464,39.01,76834.26,0.0,0.41807,0.00013,29.36911]
[1777320225664,39.01,76834.8,0.0,0.41814,0.00013,29.37043]
[1777320227687,39.01,76834.59,0.0,0.41812,0.00013,29.36999]
[1777320227724,39.01,76834.59,0.0,0.41812,0.00013,29.36999]
[1777320227797,39.01,76834.34,0.0,0.41809,0.00013,29.36937]
[1777320230912,39.02,76834.82,0.0,0.41815,0.00013,29.37061]
[1777320230960,39.02,76834.82,0.0,0.41815,0.00013,29.37061]
[1777320230970,39.02,76834.82,0.0,0.41815,0.00013,29.37061]
[1777320230989,39.02,76834.82,0.0,0.41815,0.00013,29.37061]
[1777320231090,39.02,76834.92,0.0,0.41817,0.00013,29.37091]
[1777320234747,39.02,76842.0,0.0,0.41912,0.00013,29.38825]
[1777320236339,39.02,76842.11,0.0,0.41913,0.00013,29.38854]
[1777320236647,39.02,76842.41,0.0,0.41918,0.00013,29.38929]
[1777320237153,39.02,76842.41,0.0,0.41918,0.00013,29.38929]
[1777320237165,39.02,76842.41,0.0,0.41918,0.00013,29.38929]
[1777320237181,39.02,76842.41,0.0,0.41918,0.00013,29.38929]
[1777320237275,39.02,76842.41,0.0,0.41918,0.00013,29.38929]
[1777320237307,39.02,76842.41,0.0,0.41918,0.00013,29.38929]
[1777320237654,39.02,76842.34,0.0,0.41917,0.00013,29.38914]
[1777320239321,39.02,76842.78,0.0,0.41923,0.00013,29.39023]
[1777320239354,39.02,76842.78,0.0,0.41923,0.00013,29.39023]
[1777320239668,39.02,76845.76,0.0,0.41963,0.00013,29.39745]
[1777320241323,39.02,76845.76,0.0,0.41963,0.00013,29.39745]
[1777320241349,39.02,76845.76,0.0,0.41963,0.00013,29.39745]
[1777320241361,39.02,76845.76,0.0,0.41963,0.00013,29.39745]
[1777320241378,39.02,76845.76,0.0,0.41963,0.00013,29.39745]
[1777320243247,39.02,76846.63,0.0,0.41974,0.00013,29.3996]
[1777320243283,39.02,76846.63,0.0,0.41974,0.00013,29.3996]
[1777320243696,39.02,76846.62,0.0,0.41974,0.00013,29.39959]
[1777320244819,39.02,76855.37,0.0,0.42091,0.00013,29.42058]
[1777320245395,39.02,76855.37,0.0,0.42091,0.00013,29.42058]
[1777320245426,39.02,76855.37,0.0,0.42091,0.00013,29.42058]
[1777320245437,39.02,76855.37,0.0,0.42091,0.00013,29.42058]
[1777320245457,39.02,76855.37,0.0,0.42091,0.00013,29.42058]
[1777320247393,39.02,76855.45,0.0,0.42092,0.00013,29.42081]
[1777320247769,39.02,76855.45,0.0,0.42092,0.00013,29.42081]
[1777320247795,39.02,76855.45,0.0,0.42092,0.00013,29.42081]
[1777320247834,39.03,76855.42,0.0,0.42092,0.00013,29.42076]
[1777320253253,39.03,76858.07,0.0,0.42128,0.00013,29.4272]
[1777320254256,39.03,76864.48,0.0,0.42214,0.00013,29.44237]
[1777320254297,39.03,76864.48,0.0,0.42214,0.00013,29.44237]
[1777320254889,39.03,76873.7,0.0,0.42337,0.00013,29.46395]
[1777320255493,39.03,76873.7,0.0,0.42337,0.00013,29.46395]
[1777320255513,39.03,76873.7,0.0,0.42337,0.00013,29.46395]
[1777320255780,39.03,76873.82,0.0,0.42339,0.00013,29.46427]
[1777320256184,39.03,76873.82,0.0,0.42339,0.00013,29.46427]
[1777320256196,39.03,76873.82,0.0,0.42339,0.00013,29.46427]
[1777320256199,39.03,76873.82,0.0,0.42339,0.00013,29.46427]
[1777320256220,39.03,76873.82,0.0,0.42339,0.00013,29.46427]
[1777320256787,39.03,76876.28,0.0,0.42372,0.00013,29.46998]
[1777320257503,39.03,76876.28,0.0,0.42372,0.00013,29.46998]
[1777320257537,39.03,76876.28,0.0,0.42372,0.00013,29.46998]
[1777320257794,39.03,76876.22,0.0,0.42371,0.00013,29.46986]
[1777320261543,39.03,76876.31,0.0,0.42373,0.00013,29.47012]
[1777320262109,39.04,76878.03,0.0,0.42396,0.00013,29.47413]
[1777320264277,39.04,76878.53,0.0,0.42403,0.00013,29.47533]
[1777320264292,39.04,76878.53,0.0,0.42403,0.00013,29.47533]
[1777320264963,39.04,76882.74,0.0,0.42459,0.00013,29.48501]
[1777320269507,39.04,76887.04,0.0,0.42516,0.00013,29.4948]
[1777320269542,39.04,76887.04,0.0,0.42516,0.00013,29.4948]
[1777320269657,39.04,76887.04,0.0,0.42516,0.00013,29.4948]
[1777320269698,39.04,76887.04,0.0,0.42516,0.00013,29.4948]
[1777320272900,39.03,76878.4,0.0,0.42399,0.00013,29.47187]
[1777320273691,39.03,76878.4,0.0,0.42399,0.00013,29.47187]
[1777320273725,39.03,76878.4,0.0,0.42399,0.00013,29.47187]
[1777320273907,39.03,76878.78,0.0,0.42404,0.00013,29.47273]
[1777320275704,39.03,76878.65,0.0,0.42402,0.00013,29.47239]
[1777320275732,39.03,76878.65,0.0,0.42402,0.00013,29.47239]
[1777320275922,39.03,76878.63,0.0,0.42402,0.00013,29.47234]
[1777320276515,39.03,76878.63,0.0,0.42402,0.00013,29.47234]
[1777320276526,39.03,76878.63,0.0,0.42402,0.00013,29.47234]
[1777320277077,39.03,76879.94,0.0,0.42419,0.00013,29.47531]
[1777320282089,39.03,76881.31,0.0,0.42437,0.00013,29.47838]
[1777320287111,39.02,76881.83,0.0,0.42443,0.00013,29.47947]
[1777320287210,39.02,76881.69,0.0,0.42441,0.00013,29.47913]
[1777320287237,39.02,76881.69,0.0,0.42441,0.00013,29.47913]
[1777320287684,39.02,76881.69,0.0,0.42441,0.00013,29.47913]
[1777320287751,39.02,76881.69,0.0,0.42441,0.00013,29.47913]
[1777320287854,39.02,76881.69,0.0,0.42441,0.00013,29.47913]
[1777320287996,39.02,76881.69,0.0,0.42441,0.00013,29.47913]
[1777320288098,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320288319,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320288332,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320288404,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320288515,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320288605,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320288663,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320288801,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320288842,39.02,76888.7,0.0,0.42535,0.00013,29.49515]
[1777320289119,39.02,76888.19,0.0,0.42528,0.00013,29.49395]
[1777320289929,39.02,76888.19,0.0,0.42528,0.00013,29.49395]
[1777320289940,39.02,76888.19,0.0,0.42528,0.00013,29.49395]
[1777320289963,39.02,76888.19,0.0,0.42528,0.00013,29.49395]
[1777320290083,39.02,76883.93,0.0,0.42471,0.00013,29.48421]
[1777320290618,39.02,76883.93,0.0,0.42471,0.00013,29.48421]
[1777320291037,39.02,76883.9,0.0,0.4247,0.00013,29.48414]
[1777320293934,39.02,76886.19,0.0,0.425,0.00013,29.48932]
[1777320293974,39.02,76886.19,0.0,0.425,0.00013,29.48932]
[1777320294050,39.02,76885.76,0.0,0.42494,0.00013,29.48832]
[1777320295931,39.02,76885.87,0.0,0.42496,0.00013,29.48855]
[1777320295938,39.02,76885.87,0.0,0.42496,0.00013,29.48855]
[1777320296065,39.02,76888.0,0.0,0.42524,0.00013,29.49338]
[1777320301099,39.02,76892.03,0.0,0.42577,0.00013,29.50246]
[1777320306134,39.01,76891.61,0.0,0.42571,0.00013,29.50145]
[1777320306832,39.01,76891.61,0.0,0.42571,0.00013,29.50145]
[1777320308037,39.01,76891.82,0.0,0.42574,0.00013,29.50191]
[1777320308076,39.01,76891.82,0.0,0.42574,0.00013,29.50191]
[1777320308082,39.01,76891.82,0.0,0.42574,0.00013,29.50191]
[1777320308105,39.01,76891.82,0.0,0.42574,0.00013,29.50191]
[1777320308148,39.01,76891.63,0.0,0.42571,0.00013,29.50147]
[1777320310058,39.01,76892.27,0.0,0.4258,0.00013,29.50291]
[1777320310092,39.01,76892.27,0.0,0.4258,0.00013,29.50291]
[1777320310162,39.01,76891.54,0.0,0.4257,0.00013,29.50124]
[1777320311197,39.01,76892.33,0.0,0.4258,0.00013,29.50302]
[1777320311219,39.01,76892.33,0.0,0.4258,0.00013,29.50302]
[1777320311282,39.01,76892.33,0.0,0.4258,0.00013,29.50302]
[1777320311315,39.01,76892.33,0.0,0.4258,0.00013,29.50302]
[1777320312080,39.01,76892.33,0.0,0.4258,0.00013,29.50302]
[1777320312115,39.01,76892.33,0.0,0.4258,0.00013,29.50302]
[1777320312176,39.01,76893.58,0.0,0.42597,0.00013,29.50583]
[1777320312619,39.01,76893.58,0.0,0.42597,0.00013,29.50583]
[1777320312629,39.01,76893.58,0.0,0.42597,0.00013,29.50583]
[1777320312649,39.01,76893.58,0.0,0.42597,0.00013,29.50583]
[1777320313183,39.01,76898.54,0.0,0.42663,0.00013,29.51698]
[1777320314096,39.01,76898.54,0.0,0.42663,0.00013,29.51698]
[1777320314125,39.01,76898.54,0.0,0.42663,0.00013,29.51698]
[1777320314137,39.01,76898.54,0.0,0.42663,0.00013,29.51698]
[1777320314155,39.01,76898.54,0.0,0.42663,0.00013,29.51698]
[1777320316119,39.01,76898.52,0.0,0.42663,0.00013,29.51691]
[1777320316154,39.01,76898.52,0.0,0.42663,0.00013,29.51691]
[1777320316168,39.01,76898.52,0.0,0.42663,0.00013,29.51691]
[1777320316187,39.01,76898.52,0.0,0.42663,0.00013,29.51691]
[1777320318145,39.01,76898.46,0.0,0.42661,0.00013,29.5167]
[1777320318169,39.01,76898.46,0.0,0.42661,0.00013,29.5167]
[1777320318181,39.01,76898.46,0.0,0.42661,0.00013,29.5167]
[1777320318199,39.01,76899.81,0.0,0.42679,0.00013,29.5197]
[1777320320182,39.01,76899.24,0.0,0.42672,0.00013,29.51842]
[1777320320217,39.01,76899.15,0.0,0.4267,0.00013,29.5182]
[1777320320235,39.01,76899.15,0.0,0.4267,0.00013,29.5182]
[1777320320249,39.01,76899.15,0.0,0.4267,0.00013,29.5182]
[1777320320624,39.01,76896.51,0.0,0.42635,0.00013,29.51224]
[1777320321364,39.01,76896.51,0.0,0.42635,0.00013,29.51224]
[1777320321382,39.01,76896.51,0.0,0.42635,0.00013,29.51224]
[1777320321577,39.0,76894.79,0.0,0.42612,0.00013,29.50834]
[1777320324143,39.0,76887.37,0.0,0.42512,0.00013,29.49145]
[1777320324221,39.0,76887.37,0.0,0.42512,0.00013,29.49145]
[1777320324250,39.0,76887.37,0.0,0.42512,0.00013,29.49145]
[1777320324500,39.0,76887.88,0.0,0.42519,0.00013,29.49261]
[1777320326249,39.0,76885.29,0.0,0.42484,0.00013,29.48669]
[1777320326268,39.0,76885.29,0.0,0.42484,0.00013,29.48669]
[1777320326280,39.0,76885.29,0.0,0.42484,0.00013,29.48669]
[1777320326298,39.0,76885.29,0.0,0.42484,0.00013,29.48669]
[1777320328249,39.0,76887.9,0.0,0.42519,0.00013,29.49262]
[1777320328284,39.0,76887.9,0.0,0.42519,0.00013,29.49262]
[1777320328304,39.0,76887.9,0.0,0.42519,0.00013,29.49262]
[1777320328467,39.0,76886.35,0.0,0.42498,0.00013,29.48906]
[1777320330277,39.0,76892.94,0.0,0.42586,0.00013,29.50403]
[1777320330316,39.0,76892.94,0.0,0.42586,0.00013,29.50403]
[1777320330795,39.0,76892.94,0.0,0.42586,0.00013,29.50403]
[1777320330824,39.0,76892.94,0.0,0.42586,0.00013,29.50403]
[1777320332305,39.0,76894.55,0.0,0.42606,0.00013,29.50458]
[1777320332332,39.0,76894.55,0.0,0.42606,0.00013,29.50458]
[1777320332396,39.0,76895.1,0.0,0.42614,0.00013,29.5058]
[1777320334314,39.0,76895.1,0.0,0.42613,0.00013,29.50578]
[1777320334345,39.0,76895.1,0.0,0.42613,0.00013,29.50578]
[1777320334360,39.0,76895.1,0.0,0.42613,0.00013,29.50578]
[1777320334374,39.0,76895.1,0.0,0.42613,0.00013,29.50578]
[1777320335919,39.0,76893.89,0.0,0.42597,0.00013,29.50303]
[1777320335944,39.0,76893.89,0.0,0.42597,0.00013,29.50303]
[1777320336185,39.0,76897.83,0.0,0.42649,0.00013,29.51186]
[1777320336449,39.0,76897.83,0.0,0.42649,0.00013,29.51186]
[1777320336492,39.0,76897.83,0.0,0.42649,0.00013,29.51186]
[1777320337199,39.0,76910.42,0.0,0.42818,0.00013,29.53987]
[1777320337917,39.0,76910.42,0.0,0.42818,0.00013,29.53987]
[1777320338370,39.0,76909.82,0.0,0.4281,0.00013,29.53855]
[1777320338404,39.0,76909.82,0.0,0.4281,0.00013,29.53855]
[1777320338656,39.0,76913.05,0.0,0.42853,0.00013,29.54564]
[1777320339366,39.0,76913.05,0.0,0.42853,0.00013,29.54564]
[1777320344401,38.99,76913.88,0.0,0.42864,0.00013,29.54745]
[1777320348474,38.99,76913.45,0.0,0.42858,0.00013,29.5465]
[1777320348508,38.99,76913.45,0.0,0.42858,0.00013,29.5465]
[1777320348519,38.99,76913.45,0.0,0.42858,0.00013,29.5465]
[1777320348538,38.99,76913.45,0.0,0.42858,0.00013,29.5465]
[1777320350486,38.99,76912.63,0.0,0.42847,0.00013,29.54469]
[1777320350497,38.99,76912.63,0.0,0.42847,0.00013,29.54469]
[1777320350510,38.99,76912.63,0.0,0.42847,0.00013,29.54469]
[1777320350526,38.99,76912.63,0.0,0.42847,0.00013,29.54469]
[1777320350547,38.99,76919.8,0.0,0.42943,0.00013,29.56037]
[1777320352515,38.99,76919.88,0.0,0.42944,0.00013,29.56054]
[1777320352541,38.99,76919.88,0.0,0.42944,0.00013,29.56054]
[1777320352555,38.99,76919.88,0.0,0.42944,0.00013,29.56054]
[1777320352571,38.99,76919.88,0.0,0.42944,0.00013,29.56054]
[1777320353893,38.99,76919.43,0.0,0.42938,0.00013,29.55956]
[1777320353920,38.99,76919.43,0.0,0.42938,0.00013,29.55956]
[1777320353932,38.99,76919.43,0.0,0.42938,0.00013,29.55956]
[1777320354172,38.99,76919.33,0.0,0.42936,0.00013,29.55932]
[1777320354624,38.99,76919.33,0.0,0.42936,0.00013,29.55932]
[1777320354672,38.99,76919.33,0.0,0.42936,0.00013,29.55932]
[1777320354737,38.99,76928.29,0.0,0.43056,0.00013,29.57869]
[1777320355599,38.99,76935.2,0.0,0.43149,0.00013,29.59347]
[1777320356636,38.99,76935.2,0.0,0.43149,0.00013,29.59347]
[1777320356644,38.99,76935.2,0.0,0.43149,0.00013,29.59347]
[1777320357084,38.99,76935.2,0.0,0.43149,0.00013,29.59347]
[1777320357155,38.99,76935.42,0.0,0.43151,0.00013,29.5939]
[1777320357651,38.99,76935.42,0.0,0.43151,0.00013,29.5939]
[1777320357661,38.99,76935.42,0.0,0.43151,0.00013,29.5939]
[1777320357718,38.99,76935.0,0.0,0.43146,0.00013,29.59301]
[1777320358590,38.99,76935.0,0.0,0.43146,0.00013,29.59301]
[1777320358623,38.99,76935.0,0.0,0.43146,0.00013,29.59301]
[1777320358815,38.99,76937.54,0.0,0.4318,0.00013,29.59839]
[1777320360645,38.99,76934.9,0.0,0.43144,0.00013,29.59279]
[1777320360682,38.99,76934.9,0.0,0.43144,0.00013,29.59279]
[1777320360774,38.99,76937.52,0.0,0.4318,0.00013,29.59836]
[1777320362632,38.99,76938.01,0.0,0.43186,0.00013,29.59941]
[1777320364254,39.0,76928.97,0.0,0.43066,0.00013,29.5802]
[1777320369270,39.0,76929.22,0.0,0.4307,0.00013,29.58084]
[1777320370705,39.0,76925.06,0.0,0.43014,0.00013,29.57192]
[1777320370732,39.0,76925.06,0.0,0.43014,0.00013,29.57192]
[1777320370762,39.0,76925.06,0.0,0.43014,0.00013,29.57192]
[1777320370984,39.0,76924.53,0.0,0.43007,0.00013,29.57077]
[1777320372739,39.0,76924.53,0.0,0.43007,0.00013,29.5708]
[1777320372773,39.0,76924.53,0.0,0.43007,0.00013,29.5708]
[1777320372839,39.0,76923.89,0.0,0.42999,0.00013,29.56944]
[1777320374764,39.0,76923.89,0.0,0.42999,0.00013,29.56947]
[1777320374786,39.0,76923.89,0.0,0.42999,0.00013,29.56947]
[1777320375185,39.0,76924.09,0.0,0.43002,0.00013,29.56995]
[1777320376742,39.0,76926.22,0.0,0.43031,0.00013,29.57454]
[1777320376756,39.0,76926.22,0.0,0.43031,0.00013,29.57454]
[1777320376792,39.0,76926.22,0.0,0.43031,0.00013,29.57454]
[1777320376821,39.0,76926.22,0.0,0.43031,0.00013,29.57454]
[1777320377082,39.0,76928.27,0.0,0.43058,0.00013,29.57898]
[1777320378838,39.01,76931.27,0.0,0.43099,0.00013,29.58543]
[1777320378849,39.01,76931.27,0.0,0.43099,0.00013,29.58543]
[1777320378865,39.01,76931.27,0.0,0.43099,0.00013,29.58543]
[1777320378909,39.01,76934.39,0.0,0.43141,0.00013,29.5921]
[1777320380166,39.01,76934.39,0.0,0.43141,0.00013,29.5921]
[1777320380175,39.01,76934.39,0.0,0.43141,0.00013,29.5921]
[1777320380191,39.01,76934.39,0.0,0.43141,0.00013,29.5921]
[1777320380819,39.01,76934.39,0.0,0.43141,0.00013,29.59211]
[1777320380845,39.01,76934.39,0.0,0.43141,0.00013,29.59211]
[1777320381089,39.01,76934.73,0.0,0.43145,0.00013,29.59286]
[1777320382840,39.01,76934.7,0.0,0.43145,0.00013,29.59279]
[1777320382877,39.01,76934.7,0.0,0.43145,0.00013,29.59279]
[1777320383153,39.01,76934.31,0.0,0.4314,0.00013,29.59199]
[1777320384860,39.01,76932.42,0.0,0.43115,0.00013,29.58797]
[1777320384887,39.01,76932.42,0.0,0.43115,0.00013,29.58797]
[1777320384962,39.01,76932.96,0.0,0.43122,0.00013,29.58914]
[1777320386881,39.01,76933.14,0.0,0.43125,0.00013,29.58953]
[1777320386922,39.01,76933.14,0.0,0.43125,0.00013,29.58953]
[1777320386927,39.01,76933.14,0.0,0.43125,0.00013,29.58953]
[1777320386952,39.01,76933.14,0.0,0.43125,0.00013,29.58953]
[1777320386983,39.01,76932.93,0.0,0.43122,0.00013,29.5891]
[1777320388915,39.01,76932.87,0.0,0.43121,0.00013,29.58898]
[1777320388937,39.01,76932.87,0.0,0.43121,0.00013,29.58898]
[1777320389016,39.01,76932.19,0.0,0.43112,0.00013,29.58754]
[1777320390920,39.01,76932.19,0.0,0.43112,0.00013,29.58756]
[1777320391251,39.01,76931.98,0.0,0.43109,0.00013,29.58408]
[1777320394960,39.01,76932.57,0.0,0.43117,0.00013,29.58538]
[1777320394991,39.01,76932.57,0.0,0.43117,0.00013,29.58538]
[1777320395005,39.01,76932.55,0.0,0.43117,0.00013,29.58533]
[1777320396976,39.01,76932.33,0.0,0.43114,0.00013,29.58487]
[1777320396997,39.01,76932.33,0.0,0.43114,0.00013,29.58487]
[1777320397078,39.01,76932.46,0.0,0.43116,0.00013,29.58516]
[1777320398991,39.01,76932.42,0.0,0.43115,0.00013,29.58509]
[1777320399011,39.01,76932.42,0.0,0.43115,0.00013,29.58509]
[1777320399092,39.02,76933.97,0.0,0.43136,0.00013,29.5884]
[1777320401008,39.02,76933.97,0.0,0.43136,0.00013,29.58841]
[1777320401021,39.02,76933.97,0.0,0.43136,0.00013,29.58841]
[1777320401028,39.02,76933.97,0.0,0.43136,0.00013,29.58841]
[1777320401051,39.02,76933.97,0.0,0.43136,0.00013,29.58841]
[1777320401109,39.02,76934.69,0.0,0.43146,0.00013,29.58997]
[1777320403022,39.02,76934.69,0.0,0.43146,0.00013,29.58997]
[1777320403091,39.02,76934.69,0.0,0.43146,0.00013,29.58997]
[1777320403123,39.02,76935.37,0.0,0.43155,0.00013,29.59143]
[1777320405046,39.02,76935.33,0.0,0.43155,0.00013,29.59136]
[1777320405065,39.02,76935.33,0.0,0.43155,0.00013,29.59136]
[1777320405079,39.02,76935.33,0.0,0.43155,0.00013,29.59136]
[1777320405093,39.02,76935.33,0.0,0.43155,0.00013,29.59136]
[1777320405147,39.02,76935.81,0.0,0.43161,0.00013,29.5924]
[1777320407061,39.02,76936.12,0.0,0.43165,0.00013,29.59306]
[1777320407162,39.02,76937.04,0.0,0.43178,0.00013,29.59504]
[1777320411122,39.02,76939.98,0.0,0.43218,0.00013,29.60127]
[1777320411258,39.02,76939.98,0.0,0.43218,0.00013,29.60127]
[1777320411264,39.02,76941.5,0.0,0.43238,0.00013,29.60448]
[1777320413157,39.02,76941.6,0.0,0.43239,0.00013,29.6047]
[1777320413240,39.02,76951.37,0.0,0.4337,0.00013,29.62507]
[1777320414354,39.02,76951.6,0.0,0.43373,0.00013,29.62555]
[1777320415230,39.02,76951.6,0.0,0.43373,0.00013,29.62555]
[1777320414909,39.02,76951.45,0.0,0.43371,0.00013,29.62524]
[1777320416225,39.02,76951.45,0.0,0.43371,0.00013,29.62524]
[1777320416240,39.02,76951.45,0.0,0.43371,0.00013,29.62524]
[1777320416246,39.02,76951.45,0.0,0.43371,0.00013,29.62524]
[1777320416265,39.02,76951.45,0.0,0.43371,0.00013,29.62524]
[1777320416245,39.02,76953.89,0.0,0.43404,0.00013,29.63028]
[1777320417254,39.02,76956.73,0.0,0.43442,0.00013,29.63612]
[1777320419220,39.02,76954.5,0.0,0.43412,0.00013,29.63154]
[1777320419248,39.02,76954.5,0.0,0.43412,0.00013,29.63154]
[1777320419945,39.02,76953.32,0.0,0.43396,0.00013,29.62911]
[1777320420585,39.02,76953.32,0.0,0.43396,0.00013,29.62911]
[1777320420614,39.02,76953.32,0.0,0.43396,0.00013,29.62911]
[1777320421254,39.02,76953.32,0.0,0.43396,0.00013,29.62911]
[1777320421289,39.02,76953.32,0.0,0.43396,0.00013,29.62911]
[1777320421260,39.02,76950.36,0.0,0.43357,0.00013,29.62299]
[1777320422220,39.02,76950.36,0.0,0.43357,0.00013,29.62299]
[1777320422249,39.02,76950.36,0.0,0.43357,0.00013,29.62299]
[1777320423250,39.02,76946.59,0.0,0.43306,0.00013,29.61516]
[1777320423287,39.02,76946.59,0.0,0.43306,0.00013,29.61516]
[1777320423294,39.02,76946.59,0.0,0.43306,0.00013,29.61516]
[1777320423318,39.02,76946.9,0.0,0.4331,0.00013,29.6158]
[1777320423973,39.02,76950.8,0.0,0.43363,0.00013,29.62391]
[1777320425277,39.02,76950.8,0.0,0.43363,0.00013,29.62391]
[1777320426094,39.02,76950.21,0.0,0.43355,0.00013,29.62269]
[1777320427833,39.02,76950.12,0.0,0.43354,0.00013,29.62251]
[1777320429306,39.02,76950.44,0.0,0.43358,0.00013,29.62318]
[1777320429338,39.02,76950.44,0.0,0.43358,0.00013,29.62318]
[1777320429352,39.02,76950.44,0.0,0.43358,0.00013,29.62318]
[1777320429368,39.02,76950.44,0.0,0.43358,0.00013,29.62318]
[1777320430015,39.02,76949.55,0.0,0.43346,0.00013,29.62133]
[1777320431330,39.02,76949.39,0.0,0.43344,0.00013,29.621]
[1777320431359,39.02,76949.39,0.0,0.43344,0.00013,29.621]
[1777320432029,39.02,76949.35,0.0,0.43343,0.00013,29.62092]
[1777320433355,39.02,76949.29,0.0,0.43343,0.00013,29.6208]
[1777320433370,39.02,76949.29,0.0,0.43343,0.00013,29.6208]
[1777320433383,39.02,76949.29,0.0,0.43343,0.00013,29.6208]
[1777320433400,39.02,76949.29,0.0,0.43343,0.00013,29.6208]
[1777320434254,39.02,76949.03,0.0,0.43339,0.00013,29.62027]
[1777320435379,39.02,76949.03,0.0,0.43339,0.00013,29.62027]
[1777320435416,39.02,76949.03,0.0,0.43339,0.00013,29.62027]
[1777320436164,39.02,76947.71,0.0,0.43322,0.00013,29.61753]
[1777320437399,39.02,76947.71,0.0,0.43322,0.00013,29.61753]
[1777320437421,39.02,76947.71,0.0,0.43322,0.00013,29.61753]
[1777320437559,39.02,76947.71,0.0,0.43322,0.00013,29.61753]
[1777320437598,39.02,76947.71,0.0,0.43322,0.00013,29.61753]
[1777320438071,39.02,76945.69,0.0,0.43295,0.00013,29.61331]
[1777320439078,39.02,76938.41,0.0,0.43197,0.00013,29.59802]
[1777320439447,39.02,76938.41,0.0,0.43197,0.00013,29.59802]
[1777320440210,39.02,76933.95,0.0,0.43137,0.00013,29.58859]
[1777320445237,39.03,76931.33,0.0,0.43103,0.00013,29.58307]
[1777320445506,39.03,76930.77,0.0,0.43096,0.00013,29.58189]
[1777320445513,39.03,76930.77,0.0,0.43096,0.00013,29.58189]
[1777320445571,39.03,76930.77,0.0,0.43096,0.00013,29.58189]
[1777320445584,39.03,76930.77,0.0,0.43096,0.00013,29.58189]
[1777320445601,39.03,76930.77,0.0,0.43096,0.00013,29.58189]
[1777320446234,39.03,76931.46,0.0,0.43105,0.00013,29.58338]
[1777320447555,39.03,76931.46,0.0,0.43105,0.00013,29.58338]
[1777320447593,39.03,76931.46,0.0,0.43105,0.00013,29.58338]
[1777320447610,39.03,76931.46,0.0,0.43105,0.00013,29.58338]
[1777320448141,39.03,76931.39,0.0,0.43104,0.00013,29.58325]
[1777320449558,39.03,76927.96,0.0,0.43058,0.00013,29.57595]
[1777320450230,39.03,76927.16,0.0,0.43048,0.00013,29.57425]
[1777320451576,39.03,76927.72,0.0,0.43055,0.00013,29.57242]
[1777320451592,39.03,76927.72,0.0,0.43055,0.00013,29.57242]
[1777320453594,39.03,76924.1,0.0,0.43007,0.00013,29.56468]
[1777320453612,39.03,76924.1,0.0,0.43007,0.00013,29.56468]
[1777320454183,39.03,76924.1,0.0,0.43007,0.00013,29.56471]
[1777320455607,39.03,76921.25,0.0,0.42969,0.00013,29.55854]
[1777320455624,39.03,76921.25,0.0,0.42969,0.00013,29.55854]
[1777320456305,39.03,76921.22,0.0,0.42968,0.00013,29.55847]
[1777320457620,39.03,76921.01,0.0,0.42966,0.00013,29.55802]
[1777320457632,39.03,76921.01,0.0,0.42966,0.00013,29.55802]
[1777320458211,39.03,76920.25,0.0,0.42955,0.00013,29.55636]
[1777320459645,39.03,76919.9,0.0,0.42951,0.00013,29.5556]
[1777320459683,39.03,76919.9,0.0,0.42951,0.00013,29.5556]
[1777320459689,39.03,76919.9,0.0,0.42951,0.00013,29.5556]
[1777320459712,39.03,76919.9,0.0,0.42951,0.00013,29.5556]
[1777320460224,39.03,76918.87,0.0,0.42937,0.00013,29.55337]
[1777320461674,39.03,76919.87,0.0,0.4295,0.00013,29.55554]
[1777320461693,39.03,76919.87,0.0,0.4295,0.00013,29.55554]
[1777320462239,39.03,76916.57,0.0,0.42906,0.00013,29.54835]
[1777320463688,39.03,76916.22,0.0,0.42902,0.00013,29.54762]
[1777320463721,39.03,76916.22,0.0,0.42902,0.00013,29.54762]
[1777320463729,39.03,76916.22,0.0,0.42902,0.00013,29.54762]
[1777320463747,39.03,76916.22,0.0,0.42902,0.00013,29.54762]
[1777320464253,39.03,76916.23,0.0,0.42902,0.00013,29.54767]
[1777320465712,39.04,76916.24,0.0,0.42902,0.00013,29.54772]
[1777320465751,39.04,76916.24,0.0,0.42902,0.00013,29.54772]
[1777320466267,39.04,76915.59,0.0,0.42894,0.00013,29.54633]
[1777320467731,39.04,76915.24,0.0,0.42889,0.00013,29.5456]
[1777320467758,39.04,76915.24,0.0,0.42889,0.00013,29.5456]
[1777320467768,39.04,76915.24,0.0,0.42889,0.00013,29.5456]
[1777320467787,39.04,76915.24,0.0,0.42889,0.00013,29.5456]
[1777320468281,39.04,76913.41,0.0,0.42865,0.00013,29.54163]
[1777320469570,39.04,76913.05,0.0,0.42861,0.00013,29.54087]
[1777320469594,39.04,76913.05,0.0,0.42861,0.00013,29.54087]
[1777320469765,39.04,76913.05,0.0,0.42861,0.00013,29.54087]
[1777320470318,39.04,76911.36,0.0,0.42838,0.00013,29.53719]
[1777320471784,39.04,76911.36,0.0,0.42838,0.00013,29.53719]
[1777320471802,39.04,76911.36,0.0,0.42838,0.00013,29.53719]
[1777320473792,39.04,76910.4,0.0,0.42826,0.00013,29.53509]
[1777320473809,39.04,76910.4,0.0,0.42826,0.00013,29.53509]
[1777320477846,39.04,76910.43,0.0,0.42826,0.00013,29.53518]
[1777320477854,39.04,76910.43,0.0,0.42826,0.00013,29.53518]
[1777320477879,39.04,76910.43,0.0,0.42826,0.00013,29.53518]
[1777320478350,39.04,76910.59,0.0,0.42828,0.00013,29.53554]
[1777320479860,39.04,76910.59,0.0,0.42828,0.00013,29.53554]
[1777320479882,39.04,76910.59,0.0,0.42828,0.00013,29.53554]
[1777320480071,39.04,76910.86,0.0,0.42832,0.00013,29.53614]
[1777320480974,39.04,76910.86,0.0,0.42832,0.00013,29.53614]
[1777320481038,39.04,76910.86,0.0,0.42832,0.00013,29.53614]
[1777320481154,39.04,76910.86,0.0,0.42832,0.00013,29.53614]
[1777320481171,39.04,76910.86,0.0,0.42832,0.00013,29.53614]
[1777320481272,39.04,76909.65,0.0,0.42816,0.00013,29.53349]
[1777320482289,39.04,76895.32,0.0,0.42625,0.00013,29.50158]
[1777320483772,39.04,76891.48,0.0,0.42573,0.00013,29.49291]
[1777320483936,39.04,76891.48,0.0,0.42573,0.00013,29.49291]
[1777320483982,39.04,76891.48,0.0,0.42573,0.00013,29.49291]
[1777320484142,39.04,76891.48,0.0,0.42573,0.00013,29.49291]
[1777320484183,39.04,76891.48,0.0,0.42573,0.00013,29.49291]
[1777320484339,39.04,76891.48,0.0,0.42573,0.00013,29.49291]
[1777320484188,39.04,76888.7,0.0,0.42536,0.00013,29.4866]
[1777320484845,39.04,76888.7,0.0,0.42536,0.00013,29.4866]
[1777320484877,39.04,76888.7,0.0,0.42536,0.00013,29.4866]
[1777320484961,39.04,76888.7,0.0,0.42536,0.00013,29.4866]
[1777320485183,39.04,76888.7,0.0,0.42536,0.00013,29.4866]
[1777320485210,39.04,76888.7,0.0,0.42536,0.00013,29.4866]
[1777320485297,39.04,76885.2,0.0,0.4249,0.00013,29.47864]
[1777320485993,39.04,76885.2,0.0,0.4249,0.00013,29.47864]
[1777320486030,39.04,76885.2,0.0,0.4249,0.00013,29.47864]
[1777320486349,39.04,76872.37,0.0,0.42318,0.00013,29.44903]
[1777320487268,39.04,76872.37,0.0,0.42318,0.00013,29.44903]
[1777320487279,39.04,76872.37,0.0,0.42318,0.00013,29.44903]
[1777320487282,39.04,76872.37,0.0,0.42318,0.00013,29.44903]
[1777320487318,39.04,76872.37,0.0,0.42318,0.00013,29.44903]
[1777320487413,39.04,76866.39,0.0,0.42238,0.00013,29.43504]
[1777320488489,39.04,76870.19,0.0,0.42289,0.00013,29.44392]
[1777320490051,39.04,76870.19,0.0,0.42289,0.00013,29.44392]
[1777320490057,39.04,76870.19,0.0,0.42289,0.00013,29.44392]
[1777320490092,39.04,76870.19,0.0,0.42289,0.00013,29.44392]
[1777320490120,39.04,76870.15,0.0,0.42288,0.00013,29.44382]
[1777320492011,39.04,76869.16,0.0,0.42275,0.00013,29.4415]
[1777320492045,39.04,76869.16,0.0,0.42275,0.00013,29.4415]
[1777320492079,39.04,76869.16,0.0,0.42275,0.00013,29.4415]
[1777320492104,39.04,76869.16,0.0,0.42275,0.00013,29.4415]
[1777320494032,39.04,76867.1,0.0,0.42248,0.00013,29.43666]
[1777320494053,39.04,76867.1,0.0,0.42248,0.00013,29.43666]
[1777320494082,39.04,76867.1,0.0,0.42248,0.00013,29.43666]
[1777320494106,39.04,76867.21,0.0,0.42249,0.00013,29.43691]
[1777320496044,39.04,76867.21,0.0,0.42249,0.00013,29.4369]
[1777320496066,39.04,76867.21,0.0,0.42249,0.00013,29.4369]
[1777320496167,39.04,76864.89,0.0,0.42218,0.00013,29.43145]
[1777320498060,39.04,76865.22,0.0,0.42222,0.00013,29.43222]
[1777320498083,39.04,76865.22,0.0,0.42222,0.00013,29.43222]
[1777320498096,39.04,76865.22,0.0,0.42222,0.00013,29.43222]
[1777320498110,39.04,76865.22,0.0,0.42222,0.00013,29.43222]
[1777320500072,39.04,76865.94,0.0,0.42232,0.00013,29.4339]
[1777320500101,39.04,76865.94,0.0,0.42232,0.00013,29.4339]
[1777320500112,39.04,76865.94,0.0,0.42232,0.00013,29.4339]
[1777320500128,39.04,76865.94,0.0,0.42232,0.00013,29.4339]
[1777320502104,39.04,76866.04,0.0,0.42233,0.00013,29.43412]
[1777320502134,39.04,76866.04,0.0,0.42233,0.00013,29.43412]
[1777320502148,39.04,76866.04,0.0,0.42233,0.00013,29.43412]
[1777320502168,39.04,76866.04,0.0,0.42233,0.00013,29.43412]
[1777320502889,39.04,76858.54,0.0,0.42133,0.00013,29.4164]
[1777320504326,39.04,76858.54,0.0,0.42133,0.00013,29.4164]
[1777320504363,39.04,76857.4,0.0,0.42118,0.00013,29.41369]
[1777320505011,39.04,76857.4,0.0,0.42118,0.00013,29.41369]
[1777320506156,39.04,76858.1,0.0,0.42127,0.00013,29.41535]
[1777320506172,39.04,76857.95,0.0,0.42125,0.00013,29.415]
[1777320511611,39.04,76858.74,0.0,0.42135,0.00013,29.41383]
[1777320516733,39.04,76856.98,0.0,0.42112,0.00013,29.40966]
[1777320522689,39.04,76857.35,0.0,0.42117,0.00013,29.41056]
[1777320527722,39.04,76858.66,0.0,0.42134,0.00013,29.41368]
[1777320532392,39.04,76861.26,0.0,0.42169,0.00013,29.41984]
[1777320532758,39.04,76865.42,0.0,0.42224,0.00013,29.42965]
[1777320537794,39.04,76870.05,0.0,0.42286,0.00013,29.44049]
[1777320542827,39.04,76870.6,0.0,0.42293,0.00013,29.44173]
[1777320547743,39.04,76867.61,0.0,0.42253,0.00013,29.43472]
[1777320548581,39.04,76866.28,0.0,0.42235,0.00013,29.43159]
[1777320548599,39.04,76866.28,0.0,0.42235,0.00013,29.43159]
[1777320548871,39.04,76865.88,0.0,0.4223,0.00013,29.43065]
[1777320551906,39.04,76858.5,0.0,0.42131,0.00013,29.41323]
[1777320556926,39.04,76863.58,0.0,0.42199,0.00013,29.42525]
[1777320560672,39.04,76865.09,0.0,0.42219,0.00013,29.42881]
[1777320560954,39.04,76865.34,0.0,0.42223,0.00013,29.42939]
[1777320565989,39.04,76868.49,0.0,0.42265,0.00013,29.43676]
[1777320571023,39.04,76868.74,0.0,0.42267,0.00013,29.43426]
[1777320571654,39.04,76868.74,0.0,0.42267,0.00013,29.43426]
[1777320572806,39.04,76868.79,0.0,0.42268,0.00013,29.43438]
[1777320573124,39.04,76868.79,0.0,0.42268,0.00013,29.43438]
[1777320573151,39.04,76868.79,0.0,0.42268,0.00013,29.43438]
[1777320573164,39.04,76868.79,0.0,0.42268,0.00013,29.43438]
[1777320573178,39.04,76868.79,0.0,0.42268,0.00013,29.43438]
[1777320573249,39.04,76868.29,0.0,0.42261,0.00013,29.4332]
[1777320578748,39.04,76874.96,0.0,0.4235,0.00013,29.44871]
[1777320584115,39.03,76874.56,0.0,0.42344,0.00013,29.44772]
[1777320589150,39.03,76874.85,0.0,0.42347,0.00013,29.44834]
[1777320594185,39.03,76875.36,0.0,0.42354,0.00013,29.44947]
[1777320595021,39.03,76875.36,0.0,0.42354,0.00013,29.44947]
[1777320595122,39.03,76874.54,0.0,0.42343,0.00013,29.44756]
[1777320600227,39.03,76875.71,0.0,0.42358,0.00013,29.45022]
[1777320600873,39.03,76875.71,0.0,0.42358,0.00013,29.45022]
[1777320601020,39.03,76875.71,0.0,0.42358,0.00013,29.45022]
[1777320601341,39.03,76875.71,0.0,0.42358,0.00013,29.45022]
[1777320601441,39.03,76872.71,0.0,0.42318,0.00013,29.44323]
[1777320603118,39.03,76871.81,0.0,0.42306,0.00013,29.44114]
[1777320603150,39.03,76871.81,0.0,0.42306,0.00013,29.44114]
[1777320603162,39.03,76871.81,0.0,0.42306,0.00013,29.44114]
[1777320603181,39.03,76871.81,0.0,0.42306,0.00013,29.44114]
[1777320603248,39.03,76863.67,0.0,0.42197,0.00013,29.42205]
[1777320605126,39.03,76861.69,0.0,0.42171,0.00013,29.41737]
[1777320605146,39.03,76861.69,0.0,0.42171,0.00013,29.41737]
[1777320605263,39.03,76861.13,0.0,0.42163,0.00013,29.41605]
[1777320607140,39.03,76861.27,0.0,0.42165,0.00013,29.41638]
[1777320607164,39.03,76861.27,0.0,0.42165,0.00013,29.41638]
[1777320607179,39.03,76861.27,0.0,0.42165,0.00013,29.41638]
[1777320607190,39.03,76861.27,0.0,0.42165,0.00013,29.41638]
[1777320607369,39.03,76861.89,0.0,0.42173,0.00013,29.41785]
[1777320609157,39.03,76860.18,0.0,0.42151,0.00013,29.41381]
[1777320609178,39.03,76860.18,0.0,0.42151,0.00013,29.41381]
[1777320609289,39.03,76860.04,0.0,0.42149,0.00013,29.41348]
[1777320609737,39.03,76860.04,0.0,0.42149,0.00013,29.41348]
[1777320610296,39.03,76860.2,0.0,0.42151,0.00013,29.41386]
[1777320615332,39.03,76857.88,0.0,0.4212,0.00013,29.40838]
[1777320620193,39.03,76858.23,0.0,0.42125,0.00013,29.40924]
[1777320620371,39.03,76859.51,0.0,0.42142,0.00013,29.41228]
[1777320621264,39.03,76859.51,0.0,0.42142,0.00013,29.41228]
[1777320621273,39.03,76859.51,0.0,0.42142,0.00013,29.41228]
[1777320621310,39.03,76859.51,0.0,0.42142,0.00013,29.41228]
[1777320621335,39.03,76859.51,0.0,0.42142,0.00013,29.41228]
[1777320621364,39.03,76859.51,0.0,0.42142,0.00013,29.41228]
[1777320621394,39.03,76859.51,0.0,0.42142,0.00013,29.41228]
[1777320621421,39.03,76859.51,0.0,0.42142,0.00013,29.41228]
[1777320621412,39.03,76863.94,0.0,0.42201,0.00013,29.42275]
[1777320621747,39.03,76863.94,0.0,0.42201,0.00013,29.42275]
[1777320622385,39.03,76864.15,0.0,0.42204,0.00013,29.42325]
[1777320623334,39.03,76864.15,0.0,0.42204,0.00013,29.42325]
[1777320623352,39.03,76864.15,0.0,0.42204,0.00013,29.42325]
[1777320623392,39.03,76865.36,0.0,0.4222,0.00013,29.4261]
[1777320625237,39.03,76864.58,0.0,0.4221,0.00013,29.42426]
[1777320625270,39.03,76864.58,0.0,0.4221,0.00013,29.42426]
[1777320625490,39.03,76873.97,0.0,0.42335,0.00013,29.44621]
[1777320625619,39.03,76873.97,0.0,0.42335,0.00013,29.44621]
[1777320625658,39.03,76873.97,0.0,0.42335,0.00013,29.44621]
[1777320625774,39.03,76873.97,0.0,0.42335,0.00013,29.44621]
[1777320626413,39.03,76873.97,0.0,0.42335,0.00013,29.44621]
[1777320627377,39.03,76873.97,0.0,0.42335,0.00013,29.44621]
[1777320627398,39.03,76873.97,0.0,0.42335,0.00013,29.44621]
[1777320627452,39.03,76876.32,0.0,0.42366,0.00013,29.45163]
[1777320629370,39.03,76876.32,0.0,0.42366,0.00013,29.45161]
[1777320629400,39.03,76876.32,0.0,0.42366,0.00013,29.45161]
[1777320629464,39.03,76876.54,0.0,0.42369,0.00013,29.45211]
[1777320631379,39.03,76876.53,0.0,0.42369,0.00013,29.45207]
[1777320631417,39.03,76876.53,0.0,0.42369,0.00013,29.45207]
[1777320631434,39.03,76876.53,0.0,0.42369,0.00013,29.45207]
[1777320631449,39.03,76876.53,0.0,0.42369,0.00013,29.45207]
[1777320633405,39.03,76875.65,0.0,0.42356,0.00013,29.44695]
[1777320633420,39.03,76875.65,0.0,0.42356,0.00013,29.44695]
[1777320633433,39.03,76875.65,0.0,0.42356,0.00013,29.44695]
[1777320633452,39.03,76875.65,0.0,0.42356,0.00013,29.44695]
[1777320635442,39.03,76876.08,0.0,0.42361,0.00013,29.44793]
[1777320635474,39.03,76876.08,0.0,0.42361,0.00013,29.44793]
[1777320635487,39.03,76876.08,0.0,0.42361,0.00013,29.44793]
[1777320635504,39.03,76876.08,0.0,0.42361,0.00013,29.44793]
[1777320635480,39.03,76876.14,0.0,0.42362,0.00013,29.44804]
[1777320636487,39.03,76876.88,0.0,0.42372,0.00013,29.44974]
[1777320637444,39.03,76876.88,0.0,0.42372,0.00013,29.44974]
[1777320637478,39.03,76876.88,0.0,0.42372,0.00013,29.44974]
[1777320637490,39.03,76876.88,0.0,0.42372,0.00013,29.44974]
[1777320637495,39.02,76876.82,0.0,0.42371,0.00013,29.44959]
[1777320638503,39.02,76876.85,0.0,0.42371,0.00013,29.44964]
[1777320639468,39.02,76876.85,0.0,0.42371,0.00013,29.44964]
[1777320639506,39.02,76876.85,0.0,0.42371,0.00013,29.44964]
[1777320639517,39.02,76877.39,0.0,0.42378,0.00013,29.45088]
[1777320639536,39.02,76877.39,0.0,0.42378,0.00013,29.45088]
[1777320641483,39.02,76877.45,0.0,0.42379,0.00013,29.45102]
[1777320641515,39.02,76877.45,0.0,0.42379,0.00013,29.45101]
[1777320641532,39.02,76877.45,0.0,0.42379,0.00013,29.45101]
[1777320641545,39.02,76877.45,0.0,0.42379,0.00013,29.45101]
[1777320643514,39.02,76877.62,0.0,0.42381,0.00013,29.45139]
[1777320643522,39.02,76877.62,0.0,0.42381,0.00013,29.45138]
[1777320643550,39.02,76877.62,0.0,0.42381,0.00013,29.45138]
[1777320643558,39.02,76877.62,0.0,0.42381,0.00013,29.45138]
[1777320643578,39.02,76877.62,0.0,0.42381,0.00013,29.45138]
[1777320644259,39.02,76877.63,0.0,0.42381,0.00013,29.45139]
[1777320645537,39.02,76877.63,0.0,0.42381,0.00013,29.45138]
[1777320645565,39.02,76877.63,0.0,0.42381,0.00013,29.45138]
[1777320645578,39.02,76877.63,0.0,0.42381,0.00013,29.45138]
[1777320645594,39.02,76877.63,0.0,0.42381,0.00013,29.45138]
[1777320647559,39.02,76877.29,0.0,0.42376,0.00013,29.45057]
[1777320647578,39.02,76877.29,0.0,0.42376,0.00013,29.45057]
[1777320647589,39.02,76877.29,0.0,0.42376,0.00013,29.45057]
[1777320647607,39.02,76877.29,0.0,0.42376,0.00013,29.45057]
[1777320649580,39.02,76877.76,0.0,0.42383,0.00013,29.45164]
[1777320649608,39.02,76877.76,0.0,0.42383,0.00013,29.45164]
[1777320649620,39.02,76877.76,0.0,0.42383,0.00013,29.45164]
[1777320649637,39.02,76877.76,0.0,0.42383,0.00013,29.45164]
[1777320651596,39.02,76878.07,0.0,0.42387,0.00013,29.45233]
[1777320651618,39.02,76878.07,0.0,0.42387,0.00013,29.45233]
[1777320651632,39.02,76878.07,0.0,0.42387,0.00013,29.45233]
[1777320651649,39.02,76878.07,0.0,0.42387,0.00013,29.45233]
[1777320653625,39.02,76878.06,0.0,0.42386,0.00013,29.45228]
[1777320653654,39.02,76878.06,0.0,0.42386,0.00013,29.45228]
[1777320653667,39.02,76878.06,0.0,0.42386,0.00013,29.45228]
[1777320653686,39.02,76878.06,0.0,0.42386,0.00013,29.45228]
[1777320655652,39.02,76878.37,0.0,0.4239,0.00013,29.45298]
[1777320655689,39.02,76878.37,0.0,0.4239,0.00013,29.45298]
[1777320655701,39.02,76878.37,0.0,0.4239,0.00013,29.45298]
[1777320655719,39.02,76878.37,0.0,0.4239,0.00013,29.45298]
[1777320657295,39.02,76878.04,0.0,0.42386,0.00013,29.45221]
[1777320657312,39.02,76878.04,0.0,0.42386,0.00013,29.45221]
[1777320657315,39.02,76878.04,0.0,0.42386,0.00013,29.45221]
[1777320657364,39.02,76877.95,0.0,0.42385,0.00013,29.45199]
[1777320657591,39.02,76877.95,0.0,0.42385,0.00013,29.45199]
[1777320657844,39.02,76877.95,0.0,0.42385,0.00013,29.45199]
[1777320657858,39.02,76877.95,0.0,0.42385,0.00013,29.45199]
[1777320658003,39.02,76886.01,0.0,0.42492,0.00013,29.4705]
[1777320659710,39.02,76886.01,0.0,0.42492,0.00013,29.47049]
[1777320660109,39.02,76896.07,0.0,0.42626,0.00013,29.49332]
[1777320661636,39.02,76896.61,0.0,0.42634,0.00013,29.49454]
[1777320661719,39.02,76896.61,0.0,0.42634,0.00013,29.49454]
[1777320661768,39.02,76896.61,0.0,0.42634,0.00013,29.49454]
[1777320661791,39.02,76896.61,0.0,0.42634,0.00013,29.49454]
[1777320662759,39.02,76898.1,0.0,0.42654,0.00013,29.49789]
[1777320662772,39.02,76898.1,0.0,0.42654,0.00013,29.49789]
[1777320662775,39.02,76898.1,0.0,0.42654,0.00013,29.49789]
[1777320662796,39.02,76898.1,0.0,0.42654,0.00013,29.49789]
[1777320663224,39.02,76897.66,0.0,0.42648,0.00013,29.4969]
[1777320663736,39.02,76897.66,0.0,0.42648,0.00013,29.4969]
[1777320663770,39.02,76897.66,0.0,0.42648,0.00013,29.4969]
[1777320664205,39.02,76898.2,0.0,0.42655,0.00013,29.49811]
[1777320665749,39.02,76897.76,0.0,0.42649,0.00013,29.49712]
[1777320665775,39.02,76897.76,0.0,0.42649,0.00013,29.49712]
[1777320665876,39.02,76898.46,0.0,0.42658,0.00013,29.49868]
[1777320667770,39.02,76898.46,0.0,0.42658,0.00013,29.49868]
[1777320667787,39.02,76898.46,0.0,0.42658,0.00013,29.49868]
[1777320667805,39.02,76898.46,0.0,0.42658,0.00013,29.49868]
[1777320667818,39.02,76898.46,0.0,0.42658,0.00013,29.49868]
[1777320667867,39.02,76897.56,0.0,0.42646,0.00013,29.49666]
[1777320669798,39.02,76897.65,0.0,0.42647,0.00013,29.49685]
[1777320670517,39.02,76898.1,0.0,0.42653,0.00013,29.49786]
[1777320671803,39.02,76898.1,0.0,0.42653,0.00013,29.49785]
[1777320671819,39.02,76898.1,0.0,0.42653,0.00013,29.49785]
[1777320673822,39.02,76897.75,0.0,0.42649,0.00013,29.49706]
[1777320673832,39.02,76897.75,0.0,0.42649,0.00013,29.49706]
[1777320673843,39.02,76897.75,0.0,0.42649,0.00013,29.49706]
[1777320677874,39.02,76898.72,0.0,0.42661,0.00013,29.49922]
[1777320677885,39.02,76898.72,0.0,0.42661,0.00013,29.49922]
[1777320678312,39.02,76899.02,0.0,0.42665,0.00013,29.49989]
[1777320679897,39.02,76899.02,0.0,0.42665,0.00013,29.49989]
[1777320679938,39.02,76899.02,0.0,0.42665,0.00013,29.49989]
[1777320680164,39.02,76898.86,0.0,0.42663,0.00013,29.49952]
[1777320683185,39.02,76898.93,0.0,0.42664,0.00013,29.49967]
[1777320683525,39.02,76899.18,0.0,0.42667,0.00013,29.50022]
[1777320688540,39.02,76898.38,0.0,0.42657,0.00013,29.49841]
[1777320689263,39.02,76898.31,0.0,0.42656,0.00013,29.49825]
[1777320689277,39.02,76898.31,0.0,0.42656,0.00013,29.49825]
[1777320689289,39.01,76898.37,0.0,0.42656,0.00013,29.49838]
[1777320691291,39.01,76898.37,0.0,0.42656,0.00013,29.49838]
[1777320691319,39.01,76898.37,0.0,0.42656,0.00013,29.49838]
[1777320691385,39.01,76898.15,0.0,0.42653,0.00013,29.49483]
[1777320693310,39.01,76898.09,0.0,0.42652,0.00013,29.49469]
[1777320693516,39.01,76897.97,0.0,0.4265,0.00013,29.49441]
[1777320695329,39.01,76897.92,0.0,0.42649,0.00013,29.49429]
[1777320695334,39.01,76897.92,0.0,0.42649,0.00013,29.49429]
[1777320695344,39.01,76897.92,0.0,0.42649,0.00013,29.49429]
[1777320699362,39.01,76898.56,0.0,0.42658,0.00013,29.49571]
[1777320699374,39.01,76898.56,0.0,0.42658,0.00013,29.49571]
[1777320701008,39.01,76898.3,0.0,0.42654,0.00013,29.49512]
[1777320701139,39.01,76898.3,0.0,0.42654,0.00013,29.49512]
[1777320701153,39.01,76898.3,0.0,0.42654,0.00013,29.49512]
[1777320701205,39.01,76898.3,0.0,0.42654,0.00013,29.49512]
[1777320701417,39.01,76898.3,0.0,0.42654,0.00013,29.49512]
[1777320701436,39.01,76898.3,0.0,0.42654,0.00013,29.49512]
[1777320701473,39.01,76898.3,0.0,0.42654,0.00013,29.49512]
[1777320701507,39.01,76895.99,0.0,0.42623,0.00013,29.48992]
[1777320702052,39.01,76884.79,0.0,0.42474,0.00013,29.46449]
[1777320703438,39.01,76884.79,0.0,0.42474,0.00013,29.46449]
[1777320703464,39.01,76884.79,0.0,0.42474,0.00013,29.46449]
[1777320703513,39.01,76884.24,0.0,0.42466,0.00013,29.46317]
[1777320705273,39.01,76883.86,0.0,0.42461,0.00013,29.46228]
[1777320705318,39.01,76883.86,0.0,0.42461,0.00013,29.46228]
[1777320705407,39.01,76883.86,0.0,0.42461,0.00013,29.46228]
[1777320705512,39.01,76884.0,0.0,0.42463,0.00013,29.4626]
[1777320705746,39.01,76884.0,0.0,0.42463,0.00013,29.4626]
[1777320705763,39.01,76884.0,0.0,0.42463,0.00013,29.4626]
[1777320705867,39.01,76884.0,0.0,0.42463,0.00013,29.4626]
[1777320705976,39.01,76883.63,0.0,0.42458,0.00013,29.46174]
[1777320707479,39.01,76883.63,0.0,0.42458,0.00013,29.46174]
[1777320707521,39.01,76883.63,0.0,0.42458,0.00013,29.46174]
[1777320707545,39.01,76868.89,0.0,0.42261,0.00013,29.42757]
[1777320709485,39.01,76868.85,0.0,0.4226,0.00013,29.42748]
[1777320709504,39.01,76868.85,0.0,0.4226,0.00013,29.42748]
[1777320709536,39.01,76868.85,0.0,0.4226,0.00013,29.42748]
[1777320710005,39.01,76867.96,0.0,0.42248,0.00013,29.42535]
[1777320711512,39.01,76867.96,0.0,0.42248,0.00013,29.42535]
[1777320712508,39.01,76865.52,0.0,0.42215,0.00013,29.41954]
[1777320715543,39.0,76866.71,0.0,0.4223,0.00013,29.42228]
[1777320715558,39.0,76866.71,0.0,0.4223,0.00013,29.42228]
[1777320715565,39.0,76866.71,0.0,0.4223,0.00013,29.42228]
[1777320717580,39.0,76867.44,0.0,0.4224,0.00013,29.42396]
[1777320717601,39.0,76868.04,0.0,0.42248,0.00013,29.42534]
[1777320718062,39.0,76868.55,0.0,0.42254,0.00013,29.42651]
[1777320719603,39.0,76868.39,0.0,0.42252,0.00013,29.42611]
[1777320719650,39.0,76868.39,0.0,0.42252,0.00013,29.42611]
[1777320720078,39.0,76866.43,0.0,0.42226,0.00013,29.42148]
[1777320721621,39.0,76865.44,0.0,0.42212,0.00013,29.41913]
[1777320722532,39.0,76866.06,0.0,0.4222,0.00013,29.42053]
[1777320723646,39.0,76865.86,0.0,0.42217,0.00013,29.42003]
[1777320723665,39.0,76865.86,0.0,0.42217,0.00013,29.42003]
[1777320723671,39.0,76865.86,0.0,0.42217,0.00013,29.42003]
[1777320723693,39.0,76865.86,0.0,0.42217,0.00013,29.42003]
[1777320725656,39.0,76865.95,0.0,0.42218,0.00013,29.42022]
[1777320725680,39.0,76865.95,0.0,0.42218,0.00013,29.42022]
[1777320725695,39.0,76865.95,0.0,0.42218,0.00013,29.42022]
[1777320725712,39.0,76865.95,0.0,0.42218,0.00013,29.42022]
[1777320726207,39.0,76868.58,0.0,0.42253,0.00013,29.42636]
[1777320727685,39.0,76868.67,0.0,0.42254,0.00013,29.42655]
[1777320727705,39.0,76868.67,0.0,0.42254,0.00013,29.42655]
[1777320728134,38.99,76867.99,0.0,0.42245,0.00013,29.42493]
[1777320729707,38.99,76868.21,0.0,0.42248,0.00013,29.42542]
[1777320729719,38.99,76868.21,0.0,0.42248,0.00013,29.42542]
[1777320729733,38.99,76868.21,0.0,0.42248,0.00013,29.42542]
[1777320729748,38.99,76868.21,0.0,0.42248,0.00013,29.42542]
[1777320730148,38.99,76868.57,0.0,0.42253,0.00013,29.42624]
[1777320731723,38.99,76868.31,0.0,0.42249,0.00013,29.4256]
[1777320731739,38.99,76868.31,0.0,0.42249,0.00013,29.4256]
[1777320732162,38.99,76868.53,0.0,0.42252,0.00013,29.4261]
[1777320733761,38.99,76868.45,0.0,0.4225,0.00013,29.42588]
[1777320733781,38.99,76868.45,0.0,0.4225,0.00013,29.42588]
[1777320733796,38.99,76868.45,0.0,0.4225,0.00013,29.42588]
[1777320733813,38.99,76868.45,0.0,0.4225,0.00013,29.42588]
[1777320734176,38.99,76868.82,0.0,0.42255,0.00013,29.42673]
[1777320735766,38.99,76869.6,0.0,0.42265,0.00013,29.42853]
[1777320735779,38.99,76869.6,0.0,0.42265,0.00013,29.42853]
[1777320736190,38.99,76868.89,0.0,0.42256,0.00013,29.42684]
[1777320737803,38.99,76868.78,0.0,0.42254,0.00013,29.42656]
[1777320737823,38.99,76868.78,0.0,0.42254,0.00013,29.42656]
[1777320737838,38.99,76868.78,0.0,0.42254,0.00013,29.42656]
[1777320737852,38.99,76868.78,0.0,0.42254,0.00013,29.42656]
[1777320738204,38.99,76868.59,0.0,0.42252,0.00013,29.4261]
[1777320739825,38.99,76869.08,0.0,0.42258,0.00013,29.42722]
[1777320739846,38.99,76869.08,0.0,0.42258,0.00013,29.42722]
[1777320740219,38.99,76867.57,0.0,0.42238,0.00013,29.42365]
[1777320741834,38.99,76866.73,0.0,0.42226,0.00013,29.42166]
[1777320741867,38.99,76866.73,0.0,0.42226,0.00013,29.42166]
[1777320741898,38.99,76866.73,0.0,0.42226,0.00013,29.42166]
[1777320742252,38.98,76867.33,0.0,0.42234,0.00013,29.42304]
[1777320743864,38.98,76867.29,0.0,0.42233,0.00013,29.42292]
[1777320743880,38.98,76867.29,0.0,0.42233,0.00013,29.42292]
[1777320744247,38.98,76867.04,0.0,0.4223,0.00013,29.42231]
[1777320745885,38.98,76867.07,0.0,0.4223,0.00013,29.42235]
[1777320746549,38.98,76866.99,0.0,0.42229,0.00013,29.42214]
[1777320746805,38.98,76866.99,0.0,0.42229,0.00013,29.42214]
[1777320746815,38.98,76866.99,0.0,0.42229,0.00013,29.42214]
[1777320746846,38.98,76866.99,0.0,0.42229,0.00013,29.42214]
[1777320746874,38.98,76866.99,0.0,0.42229,0.00013,29.42214]
[1777320747040,38.98,76866.99,0.0,0.42229,0.00013,29.42214]
[1777320747267,38.98,76866.85,0.0,0.42227,0.00013,29.42181]
[1777320747933,38.98,76866.85,0.0,0.42227,0.00013,29.42181]
[1777320747977,38.98,76866.85,0.0,0.42227,0.00013,29.42181]
[1777320748358,38.98,76859.1,0.0,0.42123,0.00013,29.40349]
[1777320749935,38.98,76858.81,0.0,0.4212,0.00013,29.4028]
[1777320749971,38.98,76858.81,0.0,0.4212,0.00013,29.4028]
[1777320750514,38.98,76858.96,0.0,0.42122,0.00013,29.40317]
[1777320751961,38.98,76858.73,0.0,0.42118,0.00013,29.39956]
[1777320752596,38.98,76858.38,0.0,0.42113,0.00013,29.39875]
[1777320753976,38.98,76857.28,0.0,0.42099,0.00013,29.39614]
[1777320753988,38.98,76857.28,0.0,0.42099,0.00013,29.39614]
[1777320755988,38.98,76857.1,0.0,0.42096,0.00013,29.39573]
[1777320755998,38.98,76857.1,0.0,0.42096,0.00013,29.39573]
[1777320756029,38.98,76857.1,0.0,0.42096,0.00013,29.39573]
[1777320756334,38.98,76857.0,0.0,0.42095,0.00013,29.39549]
[1777320758019,38.98,76857.19,0.0,0.42098,0.00013,29.39596]
[1777320758040,38.98,76857.19,0.0,0.42098,0.00013,29.39596]
[1777320758414,38.98,76856.06,0.0,0.42083,0.00013,29.39327]
[1777320760023,38.98,76855.99,0.0,0.42082,0.00013,29.39312]
[1777320760048,38.98,76855.99,0.0,0.42082,0.00013,29.39312]
[1777320760066,38.98,76855.99,0.0,0.42082,0.00013,29.39312]
[1777320760078,38.98,76855.99,0.0,0.42082,0.00013,29.39312]
[1777320760352,38.98,76855.99,0.0,0.42082,0.00013,29.39312]
[1777320760448,38.98,76851.52,0.0,0.42022,0.00013,29.38243]
[1777320762051,38.99,76851.43,0.0,0.42021,0.00013,29.38222]
[1777320762062,38.99,76851.43,0.0,0.42021,0.00013,29.38222]
[1777320762073,38.99,76851.43,0.0,0.42021,0.00013,29.38222]
[1777320762094,38.99,76851.43,0.0,0.42021,0.00013,29.38222]
[1777320764074,38.99,76852.85,0.0,0.4204,0.00013,29.38566]
[1777320764109,38.99,76852.85,0.0,0.4204,0.00013,29.38566]
[1777320764117,38.99,76852.85,0.0,0.4204,0.00013,29.38566]
[1777320764142,38.99,76852.85,0.0,0.4204,0.00013,29.38566]
[1777320766098,38.99,76855.22,0.0,0.42072,0.00013,29.39136]
[1777320766128,38.99,76855.22,0.0,0.42072,0.00013,29.39136]
[1777320766136,38.99,76855.22,0.0,0.42072,0.00013,29.39136]
[1777320766158,38.99,76855.22,0.0,0.42072,0.00013,29.39136]
[1777320768113,38.99,76855.69,0.0,0.42078,0.00013,29.39251]
[1777320768134,38.99,76855.69,0.0,0.42078,0.00013,29.39251]
[1777320768148,38.99,76855.69,0.0,0.42078,0.00013,29.39251]
[1777320768167,38.99,76855.69,0.0,0.42078,0.00013,29.39251]
[1777320770134,38.99,76855.47,0.0,0.42076,0.00013,29.39202]
[1777320770162,38.99,76855.47,0.0,0.42076,0.00013,29.39202]
[1777320770172,38.99,76855.47,0.0,0.42076,0.00013,29.39202]
[1777320770192,38.99,76855.47,0.0,0.42076,0.00013,29.39202]
[1777320772156,38.99,76855.32,0.0,0.42074,0.00013,29.39168]
[1777320772193,38.99,76855.32,0.0,0.42074,0.00013,29.39168]
[1777320772205,38.99,76855.32,0.0,0.42074,0.00013,29.39168]
[1777320772224,38.99,76855.32,0.0,0.42074,0.00013,29.39168]
[1777320774180,38.99,76854.4,0.0,0.42062,0.00013,29.3895]
[1777320774202,38.99,76854.4,0.0,0.42062,0.00013,29.3895]
[1777320774215,38.99,76854.4,0.0,0.42062,0.00013,29.3895]
[1777320774233,38.99,76854.4,0.0,0.42062,0.00013,29.3895]
[1777320776203,38.99,76854.91,0.0,0.42069,0.00013,29.39075]
[1777320776233,38.99,76854.91,0.0,0.42069,0.00013,29.39075]
[1777320776240,38.99,76854.91,0.0,0.42069,0.00013,29.39075]
[1777320776262,38.99,76854.91,0.0,0.42069,0.00013,29.39075]
[1777320778224,38.99,76854.87,0.0,0.42068,0.00013,29.39069]
[1777320778263,38.99,76854.87,0.0,0.42068,0.00013,29.39069]
[1777320778279,38.99,76854.87,0.0,0.42068,0.00013,29.39069]
[1777320778295,38.99,76854.87,0.0,0.42068,0.00013,29.39069]
[1777320780248,38.99,76855.1,0.0,0.42072,0.00013,29.39127]
[1777320780264,38.99,76855.1,0.0,0.42072,0.00013,29.39127]
[1777320780274,38.99,76855.1,0.0,0.42072,0.00013,29.39127]
[1777320780291,38.99,76855.1,0.0,0.42072,0.00013,29.39127]
[1777320780813,38.99,76854.63,0.0,0.42065,0.00013,29.39016]
[1777320780872,38.99,76854.63,0.0,0.42065,0.00013,29.39016]
[1777320781513,38.99,76854.8,0.0,0.42068,0.00013,29.39058]
[1777320782273,38.99,76854.8,0.0,0.42068,0.00013,29.39058]
[1777320782313,38.99,76854.8,0.0,0.42068,0.00013,29.39058]
[1777320782332,38.99,76854.8,0.0,0.42068,0.00013,29.39058]
[1777320782345,38.99,76854.8,0.0,0.42068,0.00013,29.39058]
[1777320782516,38.99,76853.39,0.0,0.42049,0.00013,29.3872]
[1777320784279,38.99,76854.0,0.0,0.42057,0.00013,29.38869]
[1777320784303,38.99,76854.0,0.0,0.42057,0.00013,29.38869]
[1777320784530,38.99,76854.11,0.0,0.42059,0.00013,29.38897]
[1777320786308,38.99,76854.73,0.0,0.42067,0.00013,29.39046]
[1777320786337,38.99,76854.73,0.0,0.42067,0.00013,29.39046]
[1777320786346,38.99,76854.73,0.0,0.42067,0.00013,29.39046]
[1777320786365,38.99,76854.73,0.0,0.42067,0.00013,29.39046]
[1777320786544,38.99,76855.17,0.0,0.42073,0.00013,29.39153]
[1777320788335,39.0,76855.51,0.0,0.42078,0.00013,29.39235]
[1777320788358,39.0,76855.51,0.0,0.42078,0.00013,29.39235]
[1777320788558,39.0,76854.57,0.0,0.42065,0.00013,29.39012]
[1777320790346,39.0,76856.19,0.0,0.42087,0.00013,29.394]
[1777320790371,39.0,76856.19,0.0,0.42087,0.00013,29.394]
[1777320790391,39.0,76856.19,0.0,0.42087,0.00013,29.394]
[1777320790403,39.0,76856.19,0.0,0.42087,0.00013,29.394]
[1777320790442,39.0,76856.24,0.0,0.42088,0.00013,29.39412]
[1777320792364,39.0,76856.27,0.0,0.42088,0.00013,29.39421]
[1777320792391,39.0,76856.27,0.0,0.42088,0.00013,29.39421]
[1777320792590,39.0,76856.71,0.0,0.42094,0.00013,29.39527]
[1777320794386,39.0,76856.21,0.0,0.42088,0.00013,29.39409]
[1777320794419,39.0,76856.21,0.0,0.42088,0.00013,29.39409]
[1777320794429,39.0,76856.21,0.0,0.42088,0.00013,29.39409]
[1777320794450,39.0,76856.21,0.0,0.42088,0.00013,29.39409]
[1777320794601,39.0,76853.75,0.0,0.42055,0.00013,29.38823]
[1777320796422,39.0,76853.83,0.0,0.42056,0.00013,29.38843]
[1777320796450,39.0,76853.83,0.0,0.42056,0.00013,29.38843]
[1777320796615,39.0,76854.2,0.0,0.42061,0.00013,29.38933]
[1777320798435,39.0,76853.82,0.0,0.42056,0.00013,29.38843]
[1777320798477,39.0,76853.82,0.0,0.42056,0.00013,29.38843]
[1777320798491,39.0,76853.82,0.0,0.42056,0.00013,29.38843]
[1777320798511,39.0,76853.82,0.0,0.42056,0.00013,29.38843]
[1777320798629,39.0,76854.92,0.0,0.42071,0.00013,29.39107]
[1777320800477,39.0,76855.77,0.0,0.42082,0.00013,29.39312]
[1777320800508,39.0,76855.77,0.0,0.42082,0.00013,29.39312]
[1777320800643,39.0,76855.18,0.0,0.42074,0.00013,29.39172]
[1777320802479,39.0,76855.86,0.0,0.42084,0.00013,29.39335]
[1777320802504,39.0,76855.86,0.0,0.42084,0.00013,29.39335]
[1777320802516,39.0,76855.86,0.0,0.42084,0.00013,29.39335]
[1777320802535,39.0,76855.86,0.0,0.42084,0.00013,29.39335]
[1777320802657,39.0,76855.99,0.0,0.42085,0.00013,29.39368]
[1777320804502,39.0,76855.55,0.0,0.4208,0.00013,29.39264]
[1777320804524,39.0,76855.55,0.0,0.4208,0.00013,29.39264]
[1777320804671,39.0,76856.63,0.0,0.42094,0.00013,29.39522]
[1777320806525,39.0,76855.73,0.0,0.42082,0.00013,29.39309]
[1777320806553,39.0,76855.73,0.0,0.42082,0.00013,29.39309]
[1777320806571,39.0,76855.73,0.0,0.42082,0.00013,29.39309]
[1777320806583,39.0,76855.73,0.0,0.42082,0.00013,29.39309]
[1777320806686,39.0,76856.58,0.0,0.42094,0.00013,29.39513]
[1777320808546,39.0,76856.55,0.0,0.42093,0.00013,29.39507]
[1777320808569,39.0,76856.55,0.0,0.42093,0.00013,29.39507]
[1777320808640,39.0,76855.15,0.0,0.42075,0.00013,29.39174]
[1777320810566,39.0,76855.18,0.0,0.42075,0.00013,29.39181]
[1777320810584,39.0,76855.18,0.0,0.42075,0.00013,29.39181]
[1777320810593,39.0,76855.18,0.0,0.42075,0.00013,29.39181]
[1777320810616,39.0,76855.18,0.0,0.42075,0.00013,29.39181]
[1777320810655,39.0,76856.08,0.0,0.42087,0.00013,29.39398]
[1777320812591,39.0,76856.07,0.0,0.42087,0.00013,29.39395]
[1777320812620,39.0,76856.07,0.0,0.42087,0.00013,29.39395]
[1777320812632,39.0,76855.6,0.0,0.4208,0.00013,29.38979]
[1777320814611,39.0,76855.6,0.0,0.4208,0.00013,29.38979]
[1777320814621,39.0,76855.6,0.0,0.4208,0.00013,29.38979]
[1777320814631,39.0,76855.6,0.0,0.4208,0.00013,29.38979]
[1777320814653,39.0,76855.6,0.0,0.4208,0.00013,29.38979]
[1777320814712,39.0,76856.34,0.0,0.4209,0.00013,29.39158]
[1777320816656,39.0,76856.34,0.0,0.4209,0.00013,29.39158]
[1777320816690,39.0,76856.34,0.0,0.4209,0.00013,29.39158]
[1777320816757,39.0,76854.78,0.0,0.42069,0.00013,29.38788]
[1777320818669,39.0,76854.78,0.0,0.42069,0.00013,29.38788]
[1777320818703,39.0,76854.78,0.0,0.42069,0.00013,29.38788]
[1777320818719,39.0,76855.16,0.0,0.42074,0.00013,29.3888]
[1777320818734,39.0,76855.16,0.0,0.42074,0.00013,29.3888]
[1777320818771,39.01,76854.64,0.0,0.42068,0.00013,29.38757]
[1777320820692,39.01,76854.64,0.0,0.42068,0.00013,29.38757]
[1777320820714,39.01,76856.39,0.0,0.42091,0.00013,29.39175]
[1777320820790,39.01,76856.18,0.0,0.42088,0.00013,29.39127]
[1777320822720,39.01,76856.18,0.0,0.42088,0.00013,29.39128]
[1777320822747,39.01,76856.18,0.0,0.42088,0.00013,29.39128]
[1777320822761,39.01,76856.18,0.0,0.42088,0.00013,29.39128]
[1777320822776,39.01,76856.18,0.0,0.42088,0.00013,29.39128]
[1777320822799,39.01,76856.14,0.0,0.42088,0.00013,29.39119]
[1777320824733,39.01,76855.47,0.0,0.42079,0.00013,29.3896]
[1777320824754,39.01,76855.47,0.0,0.42079,0.00013,29.3896]
[1777320824813,39.01,76856.03,0.0,0.42087,0.00013,29.39095]
[1777320826754,39.01,76855.54,0.0,0.4208,0.00013,29.38979]
[1777320826776,39.01,76855.54,0.0,0.4208,0.00013,29.38979]
[1777320826790,39.01,76855.54,0.0,0.4208,0.00013,29.38979]
[1777320826807,39.01,76855.54,0.0,0.4208,0.00013,29.38979]
[1777320826827,39.01,76854.56,0.0,0.42067,0.00013,29.38746]
[1777320828675,39.01,76854.56,0.0,0.42067,0.00013,29.38746]
[1777320828710,39.01,76854.56,0.0,0.42067,0.00013,29.38746]
[1777320828729,39.01,76855.6,0.0,0.42081,0.00013,29.38997]
[1777320828746,39.01,76855.6,0.0,0.42081,0.00013,29.38997]
[1777320828782,39.01,76855.6,0.0,0.42081,0.00013,29.38997]
[1777320828805,39.01,76855.6,0.0,0.42081,0.00013,29.38997]
[1777320828902,39.01,76857.47,0.0,0.42106,0.00013,29.39442]
[1777320830811,39.01,76859.3,0.0,0.42131,0.00013,29.39879]
[1777320830833,39.01,76859.3,0.0,0.42131,0.00013,29.39879]
[1777320831018,39.01,76864.22,0.0,0.42196,0.00013,29.41043]
[1777320831751,39.01,76864.22,0.0,0.42196,0.00013,29.41043]
[1777320831760,39.01,76864.22,0.0,0.42196,0.00013,29.41043]
[1777320831764,39.01,76864.22,0.0,0.42196,0.00013,29.41043]
[1777320831780,39.01,76864.22,0.0,0.42196,0.00013,29.41043]
[1777320831862,39.01,76864.22,0.0,0.42196,0.00013,29.41044]
[1777320832838,39.01,76864.22,0.0,0.42196,0.00013,29.41044]
[1777320832889,39.01,76864.22,0.0,0.42196,0.00013,29.41044]
[1777320833240,39.01,76865.46,0.0,0.42213,0.00013,29.41337]
[1777320834852,39.01,76865.37,0.0,0.42212,0.00013,29.41316]
[1777320834891,39.01,76865.37,0.0,0.42212,0.00013,29.41316]
[1777320834899,39.01,76865.37,0.0,0.42212,0.00013,29.41316]
[1777320834923,39.01,76865.37,0.0,0.42212,0.00013,29.41316]
[1777320836875,39.01,76865.48,0.0,0.42213,0.00013,29.41342]
[1777320836907,39.01,76865.48,0.0,0.42213,0.00013,29.41342]
[1777320836922,39.01,76865.48,0.0,0.42213,0.00013,29.41342]
[1777320836959,39.01,76865.48,0.0,0.42213,0.00013,29.41342]
[1777320838889,39.01,76865.16,0.0,0.42209,0.00013,29.41267]
[1777320839647,39.01,76865.95,0.0,0.4222,0.00013,29.41453]
[1777320840915,39.01,76864.98,0.0,0.42207,0.00013,29.41225]
[1777320840922,39.01,76864.98,0.0,0.42207,0.00013,29.41225]
[1777320840934,39.01,76864.98,0.0,0.42207,0.00013,29.41225]
[1777320840942,39.01,76864.98,0.0,0.42207,0.00013,29.41225]
[1777320840971,39.01,76865.18,0.0,0.42209,0.00013,29.41272]
[1777320842936,39.01,76865.18,0.0,0.42209,0.00013,29.41272]
[1777320842958,39.01,76865.18,0.0,0.42209,0.00013,29.41272]
[1777320842968,39.01,76866.23,0.0,0.42223,0.00013,29.41519]
[1777320844959,39.01,76866.23,0.0,0.42223,0.00013,29.41519]
[1777320844983,39.01,76866.23,0.0,0.42223,0.00013,29.41519]
[1777320845057,39.01,76865.33,0.0,0.42211,0.00013,29.41308]
[1777320846984,39.01,76865.24,0.0,0.4221,0.00013,29.41287]
[1777320847670,39.01,76865.1,0.0,0.42208,0.00013,29.41254]
[1777320849000,39.01,76865.74,0.0,0.42217,0.00013,29.41405]
[1777320849021,39.01,76865.74,0.0,0.42217,0.00013,29.41405]
[1777320855024,39.01,76863.66,0.0,0.42189,0.00013,29.40915]
[1777320856814,39.01,76861.53,0.0,0.42161,0.00013,29.40413]
[1777320856895,39.01,76861.53,0.0,0.42161,0.00013,29.40413]
[1777320856933,39.01,76861.53,0.0,0.42161,0.00013,29.40413]
[1777320857011,39.01,76861.53,0.0,0.42161,0.00013,29.40413]
[1777320857050,39.01,76861.53,0.0,0.42161,0.00013,29.40413]
[1777320857586,39.01,76861.53,0.0,0.42161,0.00013,29.40413]
[1777320857687,39.01,76856.86,0.0,0.42098,0.00013,29.39305]
[1777320859147,39.01,76853.91,0.0,0.42059,0.00013,29.38601]
[1777320859164,39.01,76853.91,0.0,0.42059,0.00013,29.38601]
[1777320859205,39.01,76852.43,0.0,0.42039,0.00013,29.38247]
[1777320861166,39.01,76851.83,0.0,0.42032,0.00013,29.38104]
[1777320861181,39.01,76851.83,0.0,0.42032,0.00013,29.38104]
[1777320861190,39.01,76851.83,0.0,0.42032,0.00013,29.38104]
[1777320861207,39.01,76851.83,0.0,0.42032,0.00013,29.38104]
[1777320861504,39.01,76851.93,0.0,0.42033,0.00013,29.3813]
[1777320863183,39.01,76851.93,0.0,0.42033,0.00013,29.38131]
[1777320863216,39.01,76851.93,0.0,0.42033,0.00013,29.38131]
[1777320863228,39.01,76852.2,0.0,0.42037,0.00013,29.38197]
[1777320865220,39.01,76854.01,0.0,0.42061,0.00013,29.38633]
[1777320865258,39.01,76854.01,0.0,0.42061,0.00013,29.38633]
[1777320865267,39.01,76854.01,0.0,0.42061,0.00013,29.38633]
[1777320865288,39.01,76854.01,0.0,0.42061,0.00013,29.38633]
[1777320865300,39.01,76854.15,0.0,0.42063,0.00013,29.38667]
[1777320867239,39.01,76853.78,0.0,0.42058,0.00013,29.38581]
[1777320867662,39.01,76853.53,0.0,0.42055,0.00013,29.38522]
[1777320869253,39.01,76854.11,0.0,0.42063,0.00013,29.38662]
[1777320869265,39.01,76854.11,0.0,0.42063,0.00013,29.38662]
[1777320874279,39.02,76855.82,0.0,0.42085,0.00013,29.3877]
[1777320877341,39.02,76855.8,0.0,0.42085,0.00013,29.38769]
[1777320877350,39.02,76855.8,0.0,0.42085,0.00013,29.38769]
[1777320879355,39.02,76853.59,0.0,0.42056,0.00013,29.38243]
[1777320879369,39.02,76853.59,0.0,0.42056,0.00013,29.38243]
[1777320884371,39.02,76854.31,0.0,0.42066,0.00013,29.38421]
[1777320889384,39.02,76854.88,0.0,0.42074,0.00013,29.38563]
[1777320889468,39.02,76854.88,0.0,0.42074,0.00013,29.38563]
[1777320889475,39.02,76854.88,0.0,0.42074,0.00013,29.38563]
[1777320889481,39.02,76854.88,0.0,0.42074,0.00013,29.38563]
[1777320894496,39.02,76854.71,0.0,0.42072,0.00013,29.38528]
[1777320899504,39.02,76856.21,0.0,0.42092,0.00013,29.38891]
[1777320899579,39.02,76856.21,0.0,0.42092,0.00013,29.38891]
[1777320899594,39.02,76856.21,0.0,0.42092,0.00013,29.38891]
[1777320899635,39.02,76855.29,0.0,0.4208,0.00013,29.38673]
[1777320900678,39.02,76855.29,0.0,0.4208,0.00013,29.38673]
[1777320900705,39.02,76855.29,0.0,0.4208,0.00013,29.38673]
[1777320900740,39.02,76855.83,0.0,0.42087,0.00013,29.38803]
[1777320901616,39.02,76855.83,0.0,0.42087,0.00013,29.38803]
[1777320901638,39.02,76855.83,0.0,0.42087,0.00013,29.38803]
[1777320901673,39.02,76860.51,0.0,0.4215,0.00013,29.39916]
[1777320903633,39.02,76860.76,0.0,0.42153,0.00013,29.39975]
[1777320903663,39.02,76860.76,0.0,0.42153,0.00013,29.39975]
[1777320903729,39.02,76864.26,0.0,0.422,0.00013,29.40803]
[1777320905652,39.02,76864.26,0.0,0.422,0.00013,29.40803]
[1777320905671,39.02,76864.26,0.0,0.422,0.00013,29.40803]
[1777320905682,39.02,76864.26,0.0,0.422,0.00013,29.40803]
[1777320905696,39.02,76864.26,0.0,0.422,0.00013,29.40803]
[1777320907678,39.03,76867.5,0.0,0.42243,0.00013,29.41565]
[1777320907709,39.03,76867.5,0.0,0.42243,0.00013,29.41565]
[1777320907722,39.03,76867.5,0.0,0.42243,0.00013,29.41565]
[1777320907740,39.03,76867.5,0.0,0.42243,0.00013,29.41565]
[1777320909714,39.03,76868.75,0.0,0.4226,0.00013,29.41857]
[1777320909774,39.02,76868.85,0.0,0.42261,0.00013,29.4188]
[1777320911718,39.02,76868.77,0.0,0.4226,0.00013,29.41861]
[1777320911735,39.02,76868.77,0.0,0.4226,0.00013,29.41861]
[1777320913732,39.02,76868.18,0.0,0.42252,0.00013,29.41723]
[1777320913743,39.02,76868.18,0.0,0.42252,0.00013,29.41723]
[1777320918765,39.02,76868.61,0.0,0.42258,0.00013,29.41822]
[1777320919801,39.02,76868.78,0.0,0.4226,0.00013,29.41862]
[1777320919822,39.02,76868.39,0.0,0.42255,0.00013,29.4177]
[1777320922575,39.02,76868.42,0.0,0.42255,0.00013,29.41777]
[1777320922609,39.02,76868.42,0.0,0.42255,0.00013,29.41777]
[1777320922624,39.02,76868.42,0.0,0.42255,0.00013,29.41777]
[1777320922643,39.02,76868.42,0.0,0.42255,0.00013,29.41777]
[1777320922702,39.02,76868.83,0.0,0.4226,0.00013,29.41872]
[1777320923845,39.02,76868.99,0.0,0.42263,0.00013,29.4191]
[1777320923888,39.02,76868.99,0.0,0.42263,0.00013,29.4191]
[1777320923909,39.02,76868.99,0.0,0.42263,0.00013,29.4191]
[1777320924645,39.02,76868.99,0.0,0.42263,0.00013,29.4191]
[1777320924747,39.02,76870.65,0.0,0.42285,0.00013,29.42297]
[1777320925823,39.02,76871.27,0.0,0.42293,0.00013,29.42442]
[1777320925862,39.02,76871.27,0.0,0.42293,0.00013,29.42442]
[1777320925992,39.02,76871.27,0.0,0.42293,0.00013,29.42442]
[1777320926176,39.02,76871.27,0.0,0.42293,0.00013,29.42442]
[1777320926194,39.02,76871.27,0.0,0.42293,0.00013,29.42442]
[1777320926522,39.02,76871.27,0.0,0.42293,0.00013,29.42442]
[1777320927529,39.02,76884.62,0.0,0.42471,0.00013,29.45527]
[1777320927918,39.02,76884.62,0.0,0.42471,0.00013,29.45527]
[1777320927941,39.02,76884.62,0.0,0.42471,0.00013,29.45527]
[1777320927956,39.02,76884.62,0.0,0.42471,0.00013,29.45527]
[1777320927972,39.02,76884.62,0.0,0.42471,0.00013,29.45527]
[1777320929543,39.02,76888.87,0.0,0.42528,0.00013,29.46494]
[1777320934578,39.02,76885.3,0.0,0.42479,0.00013,29.45373]
[1777320935988,39.02,76885.95,0.0,0.42488,0.00013,29.45522]
[1777320936756,39.02,76885.61,0.0,0.42483,0.00013,29.45446]
[1777320938006,39.02,76885.54,0.0,0.42483,0.00013,29.45431]
[1777320938014,39.02,76885.54,0.0,0.42483,0.00013,29.45431]
[1777320938022,39.02,76885.54,0.0,0.42483,0.00013,29.45431]
[1777320938029,39.02,76885.54,0.0,0.42483,0.00013,29.45431]
[1777320942055,39.02,76887.77,0.0,0.42513,0.00013,29.45942]
[1777320942063,39.02,76887.77,0.0,0.42513,0.00013,29.45942]
[1777320942079,39.02,76887.77,0.0,0.42513,0.00013,29.45942]
[1777320944050,39.02,76888.64,0.0,0.42524,0.00013,29.46143]
[1777320944065,39.02,76888.64,0.0,0.42524,0.00013,29.46143]
[1777320944074,39.02,76888.64,0.0,0.42524,0.00013,29.46143]
[1777320944099,39.02,76888.64,0.0,0.42524,0.00013,29.46143]
[1777320944649,39.02,76888.64,0.0,0.42524,0.00013,29.46143]
[1777320946084,39.03,76888.29,0.0,0.4252,0.00013,29.46064]
[1777320946117,39.03,76888.29,0.0,0.4252,0.00013,29.46064]
[1777320946662,39.03,76888.36,0.0,0.42521,0.00013,29.46082]
[1777320948065,39.03,76888.29,0.0,0.4252,0.00013,29.46067]
[1777320948098,39.03,76888.29,0.0,0.4252,0.00013,29.46067]
[1777320948205,39.03,76888.29,0.0,0.4252,0.00013,29.46067]
[1777320948244,39.03,76888.29,0.0,0.4252,0.00013,29.46067]
[1777320950117,39.03,76890.97,0.0,0.42556,0.00013,29.46677]
[1777320950142,39.03,76890.97,0.0,0.42556,0.00013,29.46677]
[1777320950155,39.03,76890.97,0.0,0.42556,0.00013,29.46677]
[1777320950192,39.03,76890.97,0.0,0.42556,0.00013,29.46677]
[1777320952141,39.03,76894.19,0.0,0.42599,0.00013,29.47407]
[1777320952162,39.03,76894.19,0.0,0.42599,0.00013,29.47407]
[1777320952178,39.03,76894.19,0.0,0.42599,0.00013,29.47407]
[1777320952192,39.03,76894.19,0.0,0.42599,0.00013,29.47407]
[1777320952861,39.03,76895.58,0.0,0.42617,0.00013,29.47721]
[1777320952883,39.03,76895.58,0.0,0.42617,0.00013,29.47721]
[1777320953757,39.03,76895.58,0.0,0.42617,0.00013,29.47721]
[1777320953769,39.03,76895.58,0.0,0.42617,0.00013,29.47721]
[1777320953840,39.03,76903.53,0.0,0.42724,0.00013,29.49501]
[1777320958223,39.03,76905.29,0.0,0.42747,0.00013,29.4989]
[1777320958261,39.03,76905.29,0.0,0.42747,0.00013,29.4989]
[1777320958274,39.03,76905.29,0.0,0.42747,0.00013,29.4989]
[1777320960221,39.03,76905.87,0.0,0.42755,0.00013,29.50017]
[1777320960244,39.03,76905.87,0.0,0.42755,0.00013,29.50017]
[1777320962982,39.02,76909.11,0.0,0.42798,0.00013,29.50731]
[1777320962988,39.02,76909.11,0.0,0.42798,0.00013,29.50731]
[1777320963025,39.02,76909.11,0.0,0.42798,0.00013,29.50731]
[1777320963032,39.02,76909.11,0.0,0.42798,0.00013,29.50731]
[1777320964276,39.02,76910.99,0.0,0.42823,0.00013,29.51145]
[1777320964298,39.02,76910.99,0.0,0.42823,0.00013,29.51145]
[1777320964303,39.02,76910.99,0.0,0.42823,0.00013,29.51145]
[1777320964333,39.02,76910.99,0.0,0.42823,0.00013,29.51145]
[1777320964789,39.02,76910.99,0.0,0.42823,0.00013,29.51144]
[1777320966322,39.02,76912.02,0.0,0.42836,0.00013,29.51369]
[1777320966354,39.02,76912.02,0.0,0.42836,0.00013,29.51369]
[1777320966802,39.02,76912.07,0.0,0.42837,0.00013,29.51379]
[1777320968338,39.02,76911.47,0.0,0.42829,0.00013,29.51245]
[1777320968816,39.02,76911.08,0.0,0.42824,0.00013,29.51158]
[1777320973830,39.02,76910.94,0.0,0.42821,0.00013,29.51121]
[1777320978833,39.02,76910.69,0.0,0.42817,0.00013,29.51059]
[1777320980464,39.02,76910.47,0.0,0.42814,0.00013,29.51008]
[1777320980471,39.02,76910.47,0.0,0.42814,0.00013,29.51008]
[1777320980483,39.02,76910.47,0.0,0.42814,0.00013,29.51008]
[1777320982486,39.02,76910.38,0.0,0.42813,0.00013,29.50986]
[1777320982503,39.02,76910.38,0.0,0.42813,0.00013,29.50986]
[1777320984504,39.01,76910.74,0.0,0.42817,0.00013,29.51062]
[1777320984519,39.01,76910.74,0.0,0.42817,0.00013,29.51062]
[1777320986531,39.01,76910.79,0.0,0.42818,0.00013,29.51071]
[1777320986545,39.01,76910.79,0.0,0.42818,0.00013,29.51071]
[1777320988537,39.01,76910.29,0.0,0.42811,0.00013,29.50958]
[1777320988558,39.01,76910.29,0.0,0.42811,0.00013,29.50958]
[1777320990558,39.01,76910.16,0.0,0.42809,0.00013,29.50926]
[1777320990572,39.01,76910.16,0.0,0.42809,0.00013,29.50926]
[1777320990575,39.01,76910.16,0.0,0.42809,0.00013,29.50926]
[1777320992569,39.01,76910.16,0.0,0.42809,0.00013,29.50925]
[1777320992592,39.01,76910.16,0.0,0.42809,0.00013,29.50925]
[1777320992782,39.01,76910.07,0.0,0.42807,0.00013,29.50597]
[1777320994597,39.01,76910.11,0.0,0.42807,0.00013,29.50606]
[1777320994613,39.01,76910.11,0.0,0.42807,0.00013,29.50606]
[1777320994649,39.01,76913.14,0.0,0.42848,0.00013,29.51272]
[1777320996604,39.01,76913.14,0.0,0.42848,0.00013,29.51271]
[1777320996825,39.01,76912.31,0.0,0.42836,0.00013,29.51086]
[1777320998627,39.01,76912.67,0.0,0.42841,0.00013,29.51163]
[1777320998650,39.01,76912.67,0.0,0.42841,0.00013,29.51163]
[1777320998668,39.01,76912.67,0.0,0.42841,0.00013,29.51163]
[1777320998711,39.01,76912.67,0.0,0.42841,0.00013,29.51163]
[1777320998721,39.01,76912.74,0.0,0.42842,0.00013,29.51177]
[1777321000329,39.01,76910.64,0.0,0.42814,0.00013,29.50715]
[1777321000778,39.01,76911.26,0.0,0.42822,0.00013,29.5085]
[1777321001858,39.01,76902.65,0.0,0.42706,0.00013,29.48935]
[1777321002663,39.01,76902.65,0.0,0.42706,0.00013,29.48935]
[1777321002679,39.01,76902.65,0.0,0.42706,0.00013,29.48935]
[1777321004693,39.0,76899.72,0.0,0.42667,0.00013,29.48273]
[1777321004705,39.0,76899.72,0.0,0.42667,0.00013,29.48273]
[1777321006698,39.0,76898.9,0.0,0.42655,0.00013,29.48083]
[1777321006712,39.0,76898.9,0.0,0.42655,0.00013,29.48083]
[1777321008730,39.0,76898.58,0.0,0.42651,0.00013,29.48006]
[1777321008745,39.0,76898.58,0.0,0.42651,0.00013,29.48006]
[1777321010736,39.0,76898.38,0.0,0.42648,0.00013,29.47956]
[1777321010750,39.0,76898.38,0.0,0.42648,0.00013,29.47956]
[1777321012745,39.0,76897.81,0.0,0.4264,0.00013,29.47822]
[1777321012751,39.0,76897.81,0.0,0.4264,0.00013,29.47822]
[1777321012763,39.0,76897.93,0.0,0.42641,0.00013,29.47846]
[1777321014778,38.99,76898.18,0.0,0.42644,0.00013,29.479]
[1777321014862,38.99,76897.66,0.0,0.42637,0.00013,29.47781]
[1777321019881,38.99,76897.74,0.0,0.42638,0.00013,29.47791]
[1777321020825,38.99,76897.51,0.0,0.42634,0.00013,29.47739]
[1777321020832,38.99,76897.51,0.0,0.42634,0.00013,29.47739]
[1777321020836,38.99,76897.51,0.0,0.42634,0.00013,29.47739]
[1777321020841,38.99,76897.51,0.0,0.42634,0.00013,29.47739]
[1777321024850,38.99,76898.58,0.0,0.42649,0.00013,29.47979]
[1777321024859,38.99,76898.58,0.0,0.42649,0.00013,29.47979]
[1777321026868,38.99,76898.75,0.0,0.42651,0.00013,29.48017]
[1777321026887,38.99,76898.75,0.0,0.42651,0.00013,29.48017]
[1777321027661,38.99,76899.0,0.0,0.42654,0.00013,29.48073]
[1777321027763,38.99,76899.14,0.0,0.42656,0.00013,29.48104]
[1777321028893,38.99,76899.14,0.0,0.42656,0.00013,29.48104]
[1777321028924,38.99,76899.14,0.0,0.42656,0.00013,29.48104]
[1777321029237,38.99,76899.15,0.0,0.42656,0.00013,29.48106]
[1777321034279,38.99,76900.33,0.0,0.42672,0.00013,29.4837]
[1777321036972,38.99,76899.36,0.0,0.42659,0.00013,29.48152]
[1777321037851,38.99,76899.76,0.0,0.42664,0.00013,29.48241]
[1777321038989,38.99,76902.21,0.0,0.42697,0.00013,29.48789]
[1777321039004,38.99,76902.21,0.0,0.42697,0.00013,29.48789]
[1777321041019,38.99,76902.3,0.0,0.42698,0.00013,29.48809]
[1777321041039,38.99,76902.3,0.0,0.42698,0.00013,29.48809]
[1777321043032,38.99,76902.86,0.0,0.42706,0.00013,29.48933]
[1777321043041,38.99,76902.86,0.0,0.42706,0.00013,29.48933]
[1777321043052,38.99,76902.86,0.0,0.42706,0.00013,29.48933]
[1777321048064,38.99,76901.85,0.0,0.42692,0.00013,29.48705]
[1777321052790,38.99,76901.81,0.0,0.4269,0.00013,29.48389]
[1777321052799,38.99,76901.81,0.0,0.4269,0.00013,29.48389]
[1777321052892,38.99,76901.78,0.0,0.4269,0.00013,29.48381]
[1777321057192,38.99,76907.36,0.0,0.42765,0.00013,29.49623]
[1777321057207,38.99,76907.36,0.0,0.42765,0.00013,29.49623]
[1777321057223,38.99,76907.36,0.0,0.42765,0.00013,29.49623]
[1777321057239,38.99,76907.36,0.0,0.42765,0.00013,29.49623]
[1777321059207,38.99,76908.22,0.0,0.42776,0.00013,29.49812]
[1777321059227,38.99,76908.22,0.0,0.42776,0.00013,29.49812]
[1777321059240,38.99,76908.22,0.0,0.42776,0.00013,29.49812]
[1777321059257,38.99,76908.22,0.0,0.42776,0.00013,29.49812]
[1777321061229,38.99,76908.68,0.0,0.42782,0.00013,29.49912]
[1777321061872,38.99,76909.89,0.0,0.42798,0.00013,29.50179]
[1777321065268,38.99,76909.64,0.0,0.42794,0.00013,29.5012]
[1777321065276,38.99,76909.64,0.0,0.42794,0.00013,29.5012]
[1777321067284,38.98,76909.15,0.0,0.42788,0.00013,29.50009]
[1777321067295,38.98,76909.15,0.0,0.42788,0.00013,29.50009]
[1777321071320,38.98,76909.72,0.0,0.42795,0.00013,29.50131]
[1777321071332,38.98,76909.72,0.0,0.42795,0.00013,29.50131]
[1777321071534,38.98,76909.72,0.0,0.42795,0.00013,29.50131]
[1777321073351,38.98,76910.51,0.0,0.42806,0.00013,29.50305]
[1777321073366,38.98,76910.51,0.0,0.42806,0.00013,29.50305]
[1777321073548,38.98,76910.56,0.0,0.42806,0.00013,29.50315]
[1777321075362,38.98,76910.14,0.0,0.428,0.00013,29.50221]
[1777321075892,38.98,76905.97,0.0,0.42745,0.00013,29.49294]
[1777321079411,38.98,76908.95,0.0,0.42784,0.00013,29.49953]
[1777321079417,38.98,76908.95,0.0,0.42784,0.00013,29.49953]
[1777321079427,38.98,76908.95,0.0,0.42784,0.00013,29.49953]
[1777321081420,38.98,76910.23,0.0,0.42801,0.00013,29.50234]
[1777321081433,38.98,76910.23,0.0,0.42801,0.00013,29.50234]
[1777321083434,38.98,76910.12,0.0,0.428,0.00013,29.50209]
[1777321083473,38.98,76910.12,0.0,0.428,0.00013,29.50209]
[1777321083619,38.98,76909.69,0.0,0.42794,0.00013,29.50113]
[1777321085449,38.98,76910.58,0.0,0.42806,0.00013,29.50309]
[1777321085486,38.98,76910.58,0.0,0.42806,0.00013,29.50309]
[1777321085739,38.98,76910.71,0.0,0.42807,0.00013,29.50336]
[1777321087462,38.98,76910.85,0.0,0.42809,0.00013,29.50366]
[1777321087901,38.98,76911.27,0.0,0.42815,0.00013,29.50457]
[1777321089490,38.98,76911.35,0.0,0.42816,0.00013,29.50473]
[1777321089500,38.98,76911.35,0.0,0.42816,0.00013,29.50473]
[1777321094520,38.98,76906.31,0.0,0.42748,0.00013,29.49352]
[1777321097543,38.97,76905.85,0.0,0.42741,0.00013,29.49247]
[1777321097552,38.97,76905.85,0.0,0.42741,0.00013,29.49247]
[1777321099556,38.97,76905.63,0.0,0.42738,0.00013,29.49197]
[1777321099574,38.97,76905.63,0.0,0.42738,0.00013,29.49197]
[1777321104600,38.97,76907.15,0.0,0.42759,0.00013,29.49532]
[1777321107638,38.97,76906.97,0.0,0.42756,0.00013,29.49489]
[1777321107643,38.97,76906.97,0.0,0.42756,0.00013,29.49489]
[1777321107653,38.97,76906.97,0.0,0.42756,0.00013,29.49489]
[1777321109657,38.97,76906.12,0.0,0.42744,0.00013,29.49299]
[1777321109668,38.97,76906.12,0.0,0.42744,0.00013,29.49299]
[1777321114693,38.97,76905.81,0.0,0.42739,0.00013,29.48921]
[1777321115722,38.97,76905.91,0.0,0.4274,0.00013,29.48943]
[1777321115731,38.97,76905.91,0.0,0.4274,0.00013,29.48943]
[1777321115745,38.97,76905.91,0.0,0.4274,0.00013,29.48943]
[1777321117739,38.97,76904.11,0.0,0.42716,0.00013,29.48541]
[1777321117757,38.97,76904.11,0.0,0.42716,0.00013,29.48541]
[1777321119762,38.97,76904.01,0.0,0.42715,0.00013,29.48517]
[1777321119774,38.97,76904.01,0.0,0.42715,0.00013,29.48517]
[1777321123807,38.97,76904.2,0.0,0.42717,0.00013,29.48558]
[1777321123814,38.97,76904.2,0.0,0.42717,0.00013,29.48558]
[1777321123816,38.97,76904.2,0.0,0.42717,0.00013,29.48558]
[1777321123825,38.97,76904.2,0.0,0.42717,0.00013,29.48558]
[1777321127850,38.97,76908.89,0.0,0.4278,0.00013,29.49599]
[1777321127865,38.97,76908.89,0.0,0.4278,0.00013,29.49599]
[1777321127986,38.97,76907.9,0.0,0.42767,0.00013,29.49378]
[1777321129866,38.97,76907.9,0.0,0.42767,0.00013,29.49378]
[1777321129880,38.97,76907.9,0.0,0.42767,0.00013,29.49378]
[1777321129967,38.97,76908.85,0.0,0.42779,0.00013,29.49588]
[1777321131899,38.97,76908.85,0.0,0.42779,0.00013,29.49587]
[1777321131997,38.97,76907.87,0.0,0.42766,0.00013,29.49369]
[1777321133916,38.97,76907.87,0.0,0.42766,0.00013,29.49368]
[1777321133932,38.97,76907.87,0.0,0.42766,0.00013,29.49368]
[1777321133937,38.97,76907.87,0.0,0.42766,0.00013,29.49368]
[1777321135942,38.97,76908.18,0.0,0.4277,0.00013,29.49435]
[1777321135950,38.97,76908.18,0.0,0.4277,0.00013,29.49435]
[1777321135971,38.97,76908.18,0.0,0.4277,0.00013,29.49435]
[1777321136012,38.97,76908.26,0.0,0.42771,0.00013,29.49452]
[1777321137966,38.97,76908.26,0.0,0.42771,0.00013,29.49451]
[1777321137997,38.97,76907.04,0.0,0.42755,0.00013,29.4918]
[1777321140670,38.97,76907.51,0.0,0.42761,0.00013,29.49283]
[1777321140701,38.97,76907.51,0.0,0.42761,0.00013,29.49283]
[1777321141018,38.97,76906.86,0.0,0.42752,0.00013,29.49137]
[1777321142008,38.97,76906.86,0.0,0.42752,0.00013,29.49137]
[1777321142024,38.96,76902.15,0.0,0.42689,0.00013,29.48086]
[1777321142044,38.96,76902.15,0.0,0.42689,0.00013,29.48086]
[1777321144032,38.96,76898.43,0.0,0.42639,0.00013,29.4725]
[1777321144039,38.96,76899.54,0.0,0.42654,0.00013,29.475]
[1777321149066,38.96,76898.44,0.0,0.42639,0.00013,29.47252]
[1777321150094,38.96,76898.05,0.0,0.42634,0.00013,29.47165]
[1777321150096,38.96,76898.05,0.0,0.42634,0.00013,29.47165]
[1777321150138,38.96,76899.3,0.0,0.42651,0.00013,29.47446]
[1777321152114,38.96,76899.3,0.0,0.42651,0.00013,29.47446]
[1777321153035,38.96,76899.07,0.0,0.42648,0.00013,29.47394]
[1777321158043,38.96,76899.91,0.0,0.42659,0.00013,29.47583]
[1777321160206,38.96,76899.81,0.0,0.42657,0.00013,29.47561]
[1777321160215,38.96,76899.81,0.0,0.42657,0.00013,29.47561]
[1777321160219,38.96,76899.81,0.0,0.42657,0.00013,29.47561]
[1777321164264,38.96,76899.41,0.0,0.42652,0.00013,29.4747]
[1777321164269,38.96,76899.41,0.0,0.42652,0.00013,29.4747]
[1777321164284,38.96,76899.41,0.0,0.42652,0.00013,29.4747]
[1777321166279,38.96,76901.84,0.0,0.42685,0.00013,29.48016]
[1777321166292,38.96,76901.84,0.0,0.42685,0.00013,29.48016]
[1777321171297,38.96,76902.95,0.0,0.42699,0.00013,29.48263]
[1777321172347,38.96,76903.05,0.0,0.427,0.00013,29.47979]
[1777321172350,38.96,76903.05,0.0,0.427,0.00013,29.47979]
[1777321172361,38.96,76903.05,0.0,0.427,0.00013,29.47979]
[1777321174368,38.96,76903.6,0.0,0.42707,0.00013,29.48101]
[1777321174375,38.96,76903.6,0.0,0.42707,0.00013,29.48101]
[1777321174388,38.96,76903.6,0.0,0.42707,0.00013,29.48101]
[1777321176388,38.96,76903.09,0.0,0.427,0.00013,29.47987]
[1777321176399,38.96,76903.09,0.0,0.427,0.00013,29.47987]
[1777321181419,38.96,76903.74,0.0,0.42709,0.00013,29.4813]
[1777321182456,38.96,76904.17,0.0,0.42715,0.00013,29.48226]
[1777321182469,38.96,76904.17,0.0,0.42715,0.00013,29.48226]
[1777321187469,38.96,76904.68,0.0,0.42721,0.00013,29.48338]
[1777321187760,38.96,76904.68,0.0,0.42721,0.00013,29.48338]
[1777321187775,38.96,76904.68,0.0,0.42721,0.00013,29.48338]
[1777321188054,38.96,76904.68,0.0,0.42721,0.00013,29.48338]
[1777321188085,38.96,76904.96,0.0,0.42725,0.00013,29.484]
[1777321188449,38.96,76904.96,0.0,0.42725,0.00013,29.484]
[1777321188496,38.96,76904.96,0.0,0.42725,0.00013,29.484]
[1777321188934,38.96,76915.45,0.0,0.42866,0.00013,29.50721]
[1777321192002,38.97,76918.94,0.0,0.42913,0.00013,29.51496]
[1777321194058,38.97,76919.04,0.0,0.42915,0.00013,29.51518]
[1777321194092,38.97,76919.04,0.0,0.42915,0.00013,29.51518]
[1777321194460,38.97,76919.04,0.0,0.42915,0.00013,29.51522]
[1777321194521,38.97,76919.04,0.0,0.42915,0.00013,29.51522]
[1777321194624,38.97,76919.04,0.0,0.42915,0.00013,29.51522]
[1777321194691,38.97,76919.04,0.0,0.42915,0.00013,29.51522]
[1777321194702,38.97,76914.8,0.0,0.42858,0.00013,29.50597]
[1777321196623,38.97,76908.39,0.0,0.42773,0.00013,29.49186]
[1777321196643,38.97,76908.39,0.0,0.42773,0.00013,29.49186]
[1777321196668,38.97,76908.39,0.0,0.42773,0.00013,29.49186]
[1777321196702,38.97,76908.39,0.0,0.42773,0.00013,29.49186]
[1777321196718,38.97,76906.26,0.0,0.42744,0.00013,29.48712]
[1777321198639,38.97,76906.13,0.0,0.42742,0.00013,29.48682]
[1777321198673,38.97,76906.13,0.0,0.42742,0.00013,29.48682]
[1777321198680,38.97,76905.61,0.0,0.42735,0.00013,29.48565]
[1777321200645,38.97,76904.54,0.0,0.42721,0.00013,29.48326]
[1777321200678,38.97,76904.54,0.0,0.42721,0.00013,29.48326]
[1777321200691,38.97,76904.54,0.0,0.42721,0.00013,29.48326]
[1777321200741,38.97,76904.54,0.0,0.42721,0.00013,29.48326]
[1777321200990,38.97,76905.65,0.0,0.42736,0.00013,29.48572]
[1777321202668,38.97,76905.54,0.0,0.42734,0.00013,29.48548]
[1777321202707,38.97,76905.54,0.0,0.42734,0.00013,29.48548]
[1777321202744,38.97,76904.72,0.0,0.42723,0.00013,29.48365]
[1777321204686,38.97,76904.72,0.0,0.42723,0.00013,29.48365]
[1777321204716,38.97,76904.72,0.0,0.42723,0.00013,29.48365]
[1777321204729,38.97,76904.72,0.0,0.42723,0.00013,29.48365]
[1777321204746,38.97,76904.72,0.0,0.42723,0.00013,29.48365]
[1777321204788,38.97,76904.58,0.0,0.42721,0.00013,29.48332]
[1777321206711,38.97,76904.83,0.0,0.42725,0.00013,29.48388]
[1777321206726,38.97,76904.83,0.0,0.42725,0.00013,29.48388]
[1777321206793,38.97,76905.33,0.0,0.42731,0.00013,29.48499]
[1777321208724,38.97,76905.33,0.0,0.42731,0.00013,29.48498]
[1777321208763,38.97,76905.33,0.0,0.42731,0.00013,29.48498]
[1777321208789,38.97,76905.33,0.0,0.42731,0.00013,29.48498]
[1777321208823,38.97,76906.38,0.0,0.42745,0.00013,29.48731]
[1777321210744,38.97,76906.26,0.0,0.42744,0.00013,29.48704]
[1777321210779,38.97,76906.26,0.0,0.42744,0.00013,29.48704]
[1777321211053,38.97,76907.14,0.0,0.42755,0.00013,29.48899]
[1777321212766,38.97,76906.95,0.0,0.42753,0.00013,29.48857]
[1777321212790,38.97,76906.95,0.0,0.42753,0.00013,29.48857]
[1777321212828,38.97,76906.54,0.0,0.42747,0.00013,29.48765]
[1777321214784,38.97,76906.54,0.0,0.42747,0.00013,29.48765]
[1777321214813,38.97,76906.54,0.0,0.42747,0.00013,29.48765]
[1777321214837,38.97,76906.54,0.0,0.42747,0.00013,29.48765]
[1777321215081,38.97,76906.59,0.0,0.42748,0.00013,29.48774]
[1777321216812,38.97,76906.59,0.0,0.42748,0.00013,29.48774]
[1777321216863,38.97,76906.59,0.0,0.42748,0.00013,29.48774]
[1777321216865,38.97,76906.41,0.0,0.42745,0.00013,29.48733]
[1777321218830,38.97,76906.41,0.0,0.42745,0.00013,29.48733]
[1777321218853,38.97,76906.41,0.0,0.42745,0.00013,29.48733]
[1777321218926,38.97,76905.81,0.0,0.42737,0.00013,29.48599]
[1777321220856,38.97,76906.16,0.0,0.42742,0.00013,29.48676]
[1777321220882,38.97,76906.16,0.0,0.42742,0.00013,29.48676]
[1777321220898,38.97,76906.16,0.0,0.42742,0.00013,29.48676]
[1777321220934,38.97,76906.16,0.0,0.42742,0.00013,29.48676]
[1777321221020,38.96,76905.93,0.0,0.42739,0.00013,29.48624]
[1777321222885,38.96,76905.93,0.0,0.42739,0.00013,29.48624]
[1777321222922,38.96,76905.93,0.0,0.42739,0.00013,29.48624]
[1777321223023,38.96,76905.13,0.0,0.42728,0.00013,29.48445]
[1777321224897,38.96,76905.13,0.0,0.42728,0.00013,29.48444]
[1777321224917,38.96,76905.13,0.0,0.42728,0.00013,29.48444]
[1777321224929,38.96,76905.13,0.0,0.42728,0.00013,29.48444]
[1777321224969,38.96,76905.13,0.0,0.42728,0.00013,29.48444]
[1777321225030,38.96,76905.17,0.0,0.42728,0.00013,29.48452]
[1777321226923,38.96,76905.17,0.0,0.42728,0.00013,29.48452]
[1777321226962,38.96,76905.17,0.0,0.42728,0.00013,29.48452]
[1777321227044,38.96,76905.33,0.0,0.4273,0.00013,29.48487]
[1777321228946,38.96,76905.2,0.0,0.42729,0.00013,29.48458]
[1777321228962,38.96,76905.2,0.0,0.42729,0.00013,29.48458]
[1777321228976,38.96,76905.2,0.0,0.42729,0.00013,29.48458]
[1777321228989,38.96,76905.2,0.0,0.42729,0.00013,29.48458]
[1777321229045,38.96,76903.26,0.0,0.42703,0.00013,29.48024]
[1777321230969,38.96,76903.26,0.0,0.42703,0.00013,29.48024]
[1777321231007,38.96,76903.26,0.0,0.42703,0.00013,29.48024]
[1777321231066,38.96,76903.7,0.0,0.42707,0.00013,29.47816]
[1777321232997,38.96,76903.7,0.0,0.42707,0.00013,29.47816]
[1777321233016,38.96,76903.7,0.0,0.42707,0.00013,29.47816]
[1777321233029,38.96,76903.7,0.0,0.42707,0.00013,29.47816]
[1777321233046,38.96,76903.7,0.0,0.42707,0.00013,29.47816]
[1777321233093,38.96,76903.64,0.0,0.42707,0.00013,29.47802]
[1777321235012,38.96,76903.64,0.0,0.42707,0.00013,29.47802]
[1777321235037,38.96,76903.64,0.0,0.42707,0.00013,29.47802]
[1777321235112,38.96,76903.64,0.0,0.42707,0.00013,29.47801]
[1777321237032,38.96,76903.64,0.0,0.42707,0.00013,29.47801]
[1777321237070,38.96,76903.64,0.0,0.42707,0.00013,29.47801]
[1777321237080,38.96,76903.64,0.0,0.42707,0.00013,29.47801]
[1777321237102,38.96,76903.64,0.0,0.42707,0.00013,29.47801]
[1777321237130,38.96,76903.51,0.0,0.42705,0.00013,29.47771]
[1777321239056,38.96,76903.51,0.0,0.42705,0.00013,29.47771]
[1777321239078,38.96,76903.51,0.0,0.42705,0.00013,29.47771]
[1777321239141,38.96,76903.43,0.0,0.42704,0.00013,29.47752]
[1777321241084,38.96,76903.43,0.0,0.42704,0.00013,29.47752]
[1777321241122,38.96,76903.43,0.0,0.42704,0.00013,29.47752]
[1777321241143,38.96,76903.43,0.0,0.42704,0.00013,29.47752]
[1777321241188,38.96,76903.43,0.0,0.42704,0.00013,29.47752]
[1777321241721,38.96,76903.69,0.0,0.42707,0.00013,29.4781]
[1777321243104,38.96,76903.69,0.0,0.42707,0.00013,29.4781]
[1777321243143,38.96,76903.69,0.0,0.42707,0.00013,29.4781]
[1777321243734,38.96,76907.77,0.0,0.42762,0.00013,29.48718]
[1777321244995,38.96,76907.77,0.0,0.42762,0.00013,29.48718]
[1777321250786,38.96,76909.09,0.0,0.4278,0.00013,29.49015]
[1777321255824,38.96,76909.54,0.0,0.42786,0.00013,29.49117]
[1777321260858,38.96,76910.04,0.0,0.42793,0.00013,29.49231]
[1777321266148,38.97,76910.04,0.0,0.42793,0.00013,29.49232]
[1777321274902,38.97,76911.46,0.0,0.42812,0.00013,29.49551]
[1777321274925,38.97,76911.46,0.0,0.42812,0.00013,29.49551]
[1777321275032,38.97,76911.46,0.0,0.42812,0.00013,29.49551]
[1777321275084,38.97,76911.46,0.0,0.42812,0.00013,29.49551]
[1777321275120,38.97,76912.17,0.0,0.42822,0.00013,29.49707]
[1777321275446,38.97,76912.17,0.0,0.42822,0.00013,29.49707]
[1777321275461,38.97,76912.17,0.0,0.42822,0.00013,29.49707]
[1777321275472,38.97,76912.17,0.0,0.42822,0.00013,29.49707]
[1777321275963,38.97,76912.42,0.0,0.42825,0.00013,29.49762]
[1777321277487,38.97,76916.4,0.0,0.42878,0.00013,29.50637]
[1777321277528,38.97,76916.4,0.0,0.42878,0.00013,29.50637]
[1777321277976,38.97,76916.03,0.0,0.42874,0.00013,29.50556]
[1777321279498,38.97,76916.03,0.0,0.42874,0.00013,29.50556]
[1777321279520,38.97,76916.03,0.0,0.42874,0.00013,29.50556]
[1777321279533,38.97,76916.03,0.0,0.42874,0.00013,29.50556]
[1777321279555,38.97,76916.03,0.0,0.42874,0.00013,29.50556]
[1777321281513,38.97,76916.61,0.0,0.42881,0.00013,29.50683]
[1777321281535,38.97,76916.61,0.0,0.42881,0.00013,29.50683]
[1777321281550,38.97,76916.61,0.0,0.42881,0.00013,29.50683]
[1777321281571,38.97,76916.61,0.0,0.42881,0.00013,29.50683]
[1777321283543,38.97,76916.74,0.0,0.42883,0.00013,29.50712]
[1777321283564,38.97,76916.74,0.0,0.42883,0.00013,29.50712]
[1777321283584,38.97,76916.74,0.0,0.42883,0.00013,29.50712]
[1777321283590,38.97,76916.74,0.0,0.42883,0.00013,29.50712]
[1777321284125,38.97,76918.15,0.0,0.42902,0.00013,29.5102]
[1777321285565,38.97,76917.88,0.0,0.42898,0.00013,29.50961]
[1777321285572,38.97,76917.88,0.0,0.42898,0.00013,29.50961]
[1777321285610,38.97,76917.88,0.0,0.42898,0.00013,29.50961]
[1777321286033,38.97,76917.88,0.0,0.42898,0.00013,29.50961]
[1777321287577,38.97,76917.37,0.0,0.42891,0.00013,29.50849]
[1777321287603,38.97,76917.37,0.0,0.42891,0.00013,29.50849]
[1777321287614,38.97,76917.37,0.0,0.42891,0.00013,29.50849]
[1777321287636,38.97,76917.37,0.0,0.42891,0.00013,29.50849]
[1777321289589,38.97,76918.4,0.0,0.42905,0.00013,29.51074]
[1777321289614,38.97,76918.4,0.0,0.42905,0.00013,29.51074]
[1777321289628,38.97,76918.4,0.0,0.42905,0.00013,29.51074]
[1777321289650,38.97,76918.4,0.0,0.42905,0.00013,29.51074]
[1777321289942,38.97,76918.4,0.0,0.42905,0.00013,29.51074]
[1777321289964,38.97,76918.4,0.0,0.42905,0.00013,29.51074]
[1777321289971,38.97,76918.4,0.0,0.42905,0.00013,29.51074]
[1777321290061,38.97,76918.04,0.0,0.429,0.00013,29.50995]
[1777321291622,38.97,76917.96,0.0,0.42899,0.00013,29.50674]
[1777321292172,38.97,76918.41,0.0,0.42905,0.00013,29.50775]
[1777321295652,38.97,76918.01,0.0,0.429,0.00013,29.50693]
[1777321295670,38.97,76918.01,0.0,0.429,0.00013,29.50693]
[1777321296103,38.97,76918.08,0.0,0.42901,0.00013,29.50711]
[1777321297675,38.97,76918.97,0.0,0.42913,0.00013,29.50907]
[1777321298181,38.97,76918.91,0.0,0.42912,0.00013,29.50896]
[1777321299699,38.97,76918.91,0.0,0.42913,0.00013,29.50898]
[1777321299709,38.97,76918.91,0.0,0.42913,0.00013,29.50898]
[1777321301719,38.97,76919.21,0.0,0.42917,0.00013,29.50968]
[1777321301739,38.97,76919.21,0.0,0.42917,0.00013,29.50968]
[1777321305763,38.98,76919.62,0.0,0.42923,0.00013,29.51066]
[1777321305787,38.98,76919.62,0.0,0.42923,0.00013,29.51066]
[1777321306172,38.98,76919.62,0.0,0.42923,0.00013,29.5107]
[1777321311209,38.98,76919.14,0.0,0.42918,0.00013,29.50982]
[1777321316249,38.99,76918.42,0.0,0.4291,0.00013,29.50842]
[1777321321287,39.0,76919.66,0.0,0.42928,0.00013,29.51129]
[1777321322366,39.0,76919.66,0.0,0.42928,0.00013,29.51129]
[1777321322421,39.0,76919.66,0.0,0.42928,0.00013,29.51129]
[1777321323126,39.0,76917.92,0.0,0.42905,0.00013,29.50757]
[1777321323962,39.0,76917.92,0.0,0.42905,0.00013,29.50757]
[1777321324001,39.0,76917.92,0.0,0.42905,0.00013,29.50757]
[1777321326237,39.0,76910.78,0.0,0.42809,0.00013,29.49188]
[1777321326780,39.0,76910.78,0.0,0.42809,0.00013,29.49188]
[1777321326831,39.0,76910.78,0.0,0.42809,0.00013,29.49188]
[1777321326865,39.0,76910.78,0.0,0.42809,0.00013,29.49188]
[1777321328035,39.0,76910.34,0.0,0.42803,0.00013,29.49091]
[1777321328064,39.0,76910.34,0.0,0.42803,0.00013,29.49091]
[1777321328122,39.0,76906.26,0.0,0.42749,0.00013,29.48186]
[1777321330047,39.0,76906.26,0.0,0.42749,0.00013,29.48186]
[1777321330079,39.0,76906.26,0.0,0.42749,0.00013,29.48186]
[1777321330092,39.0,76906.26,0.0,0.42749,0.00013,29.48186]
[1777321330111,39.0,76906.26,0.0,0.42749,0.00013,29.48186]
[1777321330125,39.0,76904.13,0.0,0.4272,0.00013,29.4771]
[1777321332051,39.0,76904.13,0.0,0.4272,0.00013,29.4771]
[1777321332081,39.0,76904.13,0.0,0.4272,0.00013,29.4771]
[1777321332152,39.0,76905.55,0.0,0.42739,0.00013,29.48025]
[1777321334072,39.0,76905.55,0.0,0.42739,0.00013,29.48025]
[1777321334094,39.0,76905.55,0.0,0.42739,0.00013,29.48025]
[1777321334124,39.0,76905.55,0.0,0.42739,0.00013,29.48025]
[1777321334173,39.0,76904.6,0.0,0.42726,0.00013,29.47812]
[1777321336088,39.0,76904.6,0.0,0.42726,0.00013,29.47812]
[1777321336110,39.0,76904.6,0.0,0.42726,0.00013,29.47812]
[1777321336170,39.0,76905.1,0.0,0.42733,0.00013,29.47922]
[1777321336919,39.0,76905.1,0.0,0.42733,0.00013,29.47922]
[1777321336990,39.0,76905.1,0.0,0.42733,0.00013,29.47922]
[1777321337041,39.0,76905.1,0.0,0.42733,0.00013,29.47922]
[1777321337115,39.0,76904.3,0.0,0.42722,0.00013,29.47744]
[1777321338136,39.0,76904.3,0.0,0.42722,0.00013,29.47744]
[1777321338156,39.0,76904.3,0.0,0.42722,0.00013,29.47744]
[1777321338187,39.0,76904.3,0.0,0.42722,0.00013,29.47744]
[1777321338236,39.0,76896.66,0.0,0.4262,0.00013,29.4603]
[1777321339608,39.0,76892.96,0.0,0.4257,0.00013,29.45194]
[1777321339647,39.0,76892.96,0.0,0.4257,0.00013,29.45194]
[1777321339950,38.99,76888.79,0.0,0.42514,0.00013,29.44243]
[1777321341712,38.99,76885.74,0.0,0.42473,0.00013,29.43543]
[1777321342177,38.99,76885.74,0.0,0.42473,0.00013,29.43543]
[1777321342195,38.99,76885.74,0.0,0.42473,0.00013,29.43543]
[1777321342430,38.99,76883.1,0.0,0.42438,0.00013,29.42936]
[1777321344197,38.99,76883.1,0.0,0.42438,0.00013,29.42936]
[1777321344209,38.99,76883.1,0.0,0.42438,0.00013,29.42936]
[1777321344445,38.99,76883.45,0.0,0.42442,0.00013,29.43014]
[1777321346204,38.99,76883.45,0.0,0.42442,0.00013,29.43014]
[1777321346229,38.99,76883.45,0.0,0.42442,0.00013,29.43014]
[1777321346244,38.99,76883.45,0.0,0.42442,0.00013,29.43014]
[1777321346259,38.99,76882.88,0.0,0.42434,0.00013,29.42882]
[1777321347519,38.99,76882.7,0.0,0.42432,0.00013,29.42839]
[1777321347559,38.99,76882.7,0.0,0.42432,0.00013,29.42839]
[1777321347617,38.99,76882.7,0.0,0.42432,0.00013,29.42839]
[1777321347710,38.99,76882.7,0.0,0.42432,0.00013,29.42839]
[1777321347851,38.99,76882.7,0.0,0.42432,0.00013,29.42839]
[1777321348250,38.99,76882.7,0.0,0.42432,0.00013,29.42839]
[1777321348245,38.99,76882.85,0.0,0.42434,0.00013,29.42872]
[1777321348273,38.99,76882.85,0.0,0.42434,0.00013,29.42872]
[1777321348474,38.99,76882.38,0.0,0.42427,0.00013,29.42763]
[1777321350289,38.99,76876.25,0.0,0.42345,0.00013,29.41345]
[1777321350319,38.99,76876.25,0.0,0.42345,0.00013,29.41345]
[1777321350776,38.99,76872.35,0.0,0.42293,0.00013,29.40436]
[1777321352281,38.99,76872.28,0.0,0.42291,0.00013,29.40112]
[1777321352308,38.99,76872.28,0.0,0.42291,0.00013,29.40112]
[1777321352764,38.99,76872.38,0.0,0.42293,0.00013,29.40135]
[1777321354300,38.99,76872.31,0.0,0.42292,0.00013,29.40118]
[1777321354328,38.99,76872.31,0.0,0.42292,0.00013,29.40118]
[1777321354345,38.99,76872.31,0.0,0.42292,0.00013,29.40118]
[1777321354358,38.99,76872.31,0.0,0.42292,0.00013,29.40118]
[1777321356325,38.99,76871.47,0.0,0.4228,0.00013,29.39921]
[1777321356342,38.99,76871.47,0.0,0.4228,0.00013,29.39921]
[1777321356354,38.99,76871.47,0.0,0.4228,0.00013,29.39921]
[1777321356374,38.99,76871.47,0.0,0.4228,0.00013,29.39921]
[1777321358344,38.99,76870.65,0.0,0.42269,0.00013,29.39729]
[1777321358365,38.99,76870.65,0.0,0.42269,0.00013,29.39729]
[1777321358381,38.99,76870.65,0.0,0.42269,0.00013,29.39729]
[1777321358395,38.99,76870.65,0.0,0.42269,0.00013,29.39729]
[1777321360365,38.99,76870.31,0.0,0.42265,0.00013,29.39649]
[1777321360379,38.99,76870.31,0.0,0.42265,0.00013,29.39649]
[1777321360394,38.99,76870.31,0.0,0.42265,0.00013,29.39649]
[1777321360409,38.99,76870.31,0.0,0.42265,0.00013,29.39649]
[1777321362383,38.99,76870.53,0.0,0.42268,0.00013,29.397]
[1777321362412,38.99,76870.53,0.0,0.42268,0.00013,29.397]
[1777321362425,38.99,76870.53,0.0,0.42268,0.00013,29.397]
[1777321362440,38.99,76870.53,0.0,0.42268,0.00013,29.397]
[1777321364401,38.99,76870.59,0.0,0.42268,0.00013,29.39714]
[1777321364421,38.99,76870.59,0.0,0.42268,0.00013,29.39714]
[1777321364447,38.99,76870.59,0.0,0.42268,0.00013,29.39714]
[1777321366430,38.99,76870.36,0.0,0.42265,0.00013,29.39659]
[1777321366449,38.99,76870.36,0.0,0.42265,0.00013,29.39659]
[1777321366463,38.99,76870.36,0.0,0.42265,0.00013,29.39659]
[1777321366479,38.99,76870.36,0.0,0.42265,0.00013,29.39659]
[1777321368442,38.99,76872.26,0.0,0.42291,0.00013,29.40103]
[1777321368460,38.99,76872.26,0.0,0.42291,0.00013,29.40103]
[1777321368469,38.99,76872.26,0.0,0.42291,0.00013,29.40103]
[1777321368490,38.99,76872.26,0.0,0.42291,0.00013,29.40103]
[1777321370462,38.99,76871.15,0.0,0.42276,0.00013,29.39843]
[1777321370484,38.99,76871.15,0.0,0.42276,0.00013,29.39843]
[1777321370512,38.99,76871.15,0.0,0.42276,0.00013,29.39843]
[1777321370732,38.99,76873.25,0.0,0.42304,0.00013,29.40333]
[1777321372503,38.99,76872.72,0.0,0.42297,0.00013,29.40209]
[1777321372515,38.99,76872.72,0.0,0.42297,0.00013,29.40209]
[1777321372647,38.99,76872.8,0.0,0.42298,0.00013,29.40228]
[1777321374516,38.99,76873.12,0.0,0.42302,0.00013,29.40302]
[1777321374529,38.99,76873.12,0.0,0.42302,0.00013,29.40302]
[1777321374543,38.99,76873.12,0.0,0.42302,0.00013,29.40302]
[1777321374559,38.99,76873.12,0.0,0.42302,0.00013,29.40302]
[1777321376528,38.99,76873.58,0.0,0.42308,0.00013,29.40408]
[1777321376562,38.99,76873.58,0.0,0.42308,0.00013,29.40408]
[1777321376575,38.99,76873.58,0.0,0.42308,0.00013,29.40408]
[1777321376594,38.99,76873.58,0.0,0.42308,0.00013,29.40408]
[1777321378546,38.99,76873.96,0.0,0.42313,0.00013,29.40496]
[1777321378586,38.99,76873.96,0.0,0.42313,0.00013,29.40496]
[1777321378598,38.99,76873.96,0.0,0.42313,0.00013,29.40496]
[1777321378616,38.99,76873.96,0.0,0.42313,0.00013,29.40496]
[1777321380118,38.99,76873.65,0.0,0.42309,0.00013,29.40423]
[1777321380142,38.99,76873.65,0.0,0.42309,0.00013,29.40423]
[1777321380155,38.99,76873.65,0.0,0.42309,0.00013,29.40423]
[1777321380210,38.99,76873.65,0.0,0.42309,0.00013,29.40423]
[1777321380227,38.99,76873.65,0.0,0.42309,0.00013,29.40423]
[1777321380284,38.99,76873.78,0.0,0.42311,0.00013,29.40452]
[1777321380558,38.99,76873.78,0.0,0.42311,0.00013,29.40452]
[1777321380585,38.99,76873.78,0.0,0.42311,0.00013,29.40452]
[1777321380698,38.99,76873.97,0.0,0.42313,0.00013,29.40497]
[1777321382571,38.99,76875.15,0.0,0.42329,0.00013,29.40771]
[1777321382594,38.99,76875.15,0.0,0.42329,0.00013,29.40771]
[1777321382712,38.99,76875.82,0.0,0.42338,0.00013,29.40926]
[1777321384587,38.99,76876.8,0.0,0.42351,0.00013,29.41153]
[1777321384610,38.99,76876.8,0.0,0.42351,0.00013,29.41153]
[1777321384627,38.99,76876.8,0.0,0.42351,0.00013,29.41153]
[1777321384643,38.99,76876.8,0.0,0.42351,0.00013,29.41153]
[1777321386613,38.99,76878.63,0.0,0.42375,0.00013,29.41576]
[1777321386650,38.99,76878.63,0.0,0.42375,0.00013,29.41576]
[1777321386659,38.99,76878.63,0.0,0.42375,0.00013,29.41576]
[1777321386680,38.99,76878.63,0.0,0.42375,0.00013,29.41576]
[1777321386927,38.99,76878.63,0.0,0.42375,0.00013,29.41576]
[1777321386955,38.99,76878.63,0.0,0.42375,0.00013,29.41576]
[1777321387127,38.99,76880.97,0.0,0.42407,0.00013,29.42116]
[1777321388028,38.99,76880.97,0.0,0.42407,0.00013,29.42116]
[1777321388059,38.99,76880.97,0.0,0.42407,0.00013,29.42116]
[1777321388160,38.99,76884.88,0.0,0.42459,0.00013,29.43014]
[1777321389236,38.98,76894.6,0.0,0.42589,0.00013,29.45226]
[1777321390465,38.98,76894.77,0.0,0.42591,0.00013,29.45265]
[1777321390479,38.98,76894.77,0.0,0.42591,0.00013,29.45265]
[1777321390767,38.98,76898.44,0.0,0.4264,0.00013,29.46091]
[1777321393253,38.98,76900.33,0.0,0.42665,0.00013,29.46516]
[1777321394699,38.98,76900.43,0.0,0.42667,0.00013,29.46538]
[1777321394727,38.98,76900.43,0.0,0.42667,0.00013,29.46538]
[1777321394736,38.98,76900.43,0.0,0.42667,0.00013,29.46538]
[1777321394757,38.98,76900.43,0.0,0.42667,0.00013,29.46538]
[1777321396714,38.98,76899.54,0.0,0.42655,0.00013,29.46339]
[1777321396729,38.98,76899.54,0.0,0.42655,0.00013,29.46339]
[1777321396739,38.98,76899.54,0.0,0.42655,0.00013,29.46339]
[1777321396759,38.98,76899.54,0.0,0.42655,0.00013,29.46339]
[1777321398753,38.98,76900.09,0.0,0.42662,0.00013,29.46464]
[1777321398791,38.98,76900.09,0.0,0.42662,0.00013,29.46464]
[1777321398806,38.98,76900.09,0.0,0.42662,0.00013,29.46464]
[1777321398820,38.98,76900.09,0.0,0.42662,0.00013,29.46464]
[1777321400748,38.99,76899.26,0.0,0.42651,0.00013,29.46278]
[1777321400766,38.99,76899.26,0.0,0.42651,0.00013,29.46278]
[1777321400781,38.99,76899.26,0.0,0.42651,0.00013,29.46278]
[1777321400796,38.99,76899.26,0.0,0.42651,0.00013,29.46278]
[1777321402764,38.98,76899.14,0.0,0.42649,0.00013,29.46248]
[1777321402800,38.98,76899.14,0.0,0.42649,0.00013,29.46248]
[1777321402818,38.98,76899.14,0.0,0.42649,0.00013,29.46248]
[1777321402833,38.98,76899.14,0.0,0.42649,0.00013,29.46248]
[1777321404789,38.98,76898.94,0.0,0.42646,0.00013,29.46199]
[1777321404811,38.98,76898.94,0.0,0.42646,0.00013,29.46199]
[1777321404822,38.98,76898.94,0.0,0.42646,0.00013,29.46199]
[1777321404841,38.98,76898.94,0.0,0.42646,0.00013,29.46199]
[1777321406813,38.98,76899.04,0.0,0.42647,0.00013,29.46218]
[1777321406849,38.98,76899.04,0.0,0.42647,0.00013,29.46218]
[1777321406862,38.98,76899.04,0.0,0.42647,0.00013,29.46218]
[1777321406878,38.98,76899.04,0.0,0.42647,0.00013,29.46218]
[1777321408832,38.98,76897.95,0.0,0.42633,0.00013,29.45969]
[1777321408900,38.98,76897.95,0.0,0.42633,0.00013,29.45969]
[1777321408913,38.98,76897.95,0.0,0.42633,0.00013,29.45969]
[1777321408929,38.98,76897.95,0.0,0.42633,0.00013,29.45969]
[1777321410850,38.98,76897.23,0.0,0.42623,0.00013,29.45803]
[1777321410870,38.98,76897.23,0.0,0.42623,0.00013,29.45803]
[1777321410886,38.98,76897.23,0.0,0.42623,0.00013,29.45803]
[1777321410900,38.98,76897.23,0.0,0.42623,0.00013,29.45803]
[1777321412873,38.98,76898.08,0.0,0.42634,0.00013,29.45993]
[1777321412896,38.98,76898.08,0.0,0.42634,0.00013,29.45993]
[1777321412912,38.98,76898.08,0.0,0.42634,0.00013,29.45993]
[1777321412926,38.98,76898.08,0.0,0.42634,0.00013,29.45993]
[1777321414890,38.98,76900.02,0.0,0.42659,0.00013,29.46118]
[1777321414930,38.98,76900.02,0.0,0.42659,0.00013,29.46118]
[1777321414943,38.98,76900.02,0.0,0.42659,0.00013,29.46118]
[1777321414960,38.98,76900.02,0.0,0.42659,0.00013,29.46118]
[1777321416918,38.98,76901.18,0.0,0.42674,0.00013,29.46375]
[1777321416940,38.98,76901.18,0.0,0.42674,0.00013,29.46375]
[1777321416953,38.98,76901.18,0.0,0.42674,0.00013,29.46375]
[1777321416970,38.98,76901.18,0.0,0.42674,0.00013,29.46375]
[1777321418924,38.97,76902.68,0.0,0.42694,0.00013,29.46707]
[1777321418946,38.97,76902.68,0.0,0.42694,0.00013,29.46707]
[1777321418957,38.97,76902.68,0.0,0.42694,0.00013,29.46707]
[1777321418976,38.97,76902.68,0.0,0.42694,0.00013,29.46707]
[1777321420940,38.97,76902.13,0.0,0.42686,0.00013,29.46578]
[1777321420952,38.97,76902.13,0.0,0.42686,0.00013,29.46578]
[1777321420961,38.97,76902.13,0.0,0.42686,0.00013,29.46578]
[1777321420981,38.97,76902.13,0.0,0.42686,0.00013,29.46578]
[1777321422961,38.97,76901.43,0.0,0.42676,0.00013,29.46417]
[1777321422984,38.97,76901.43,0.0,0.42676,0.00013,29.46417]
[1777321422996,38.97,76901.43,0.0,0.42676,0.00013,29.46417]
[1777321423015,38.97,76901.43,0.0,0.42676,0.00013,29.46417]
[1777321424983,38.97,76901.41,0.0,0.42676,0.00013,29.46409]
[1777321425020,38.97,76901.41,0.0,0.42676,0.00013,29.46409]
[1777321425028,38.97,76901.41,0.0,0.42676,0.00013,29.46409]
[1777321425050,38.97,76901.41,0.0,0.42676,0.00013,29.46409]
[1777321427004,38.97,76901.91,0.0,0.42682,0.00013,29.46519]
[1777321427025,38.97,76901.91,0.0,0.42682,0.00013,29.46519]
[1777321427134,38.97,76901.91,0.0,0.42682,0.00013,29.46519]
[1777321427143,38.97,76901.91,0.0,0.42682,0.00013,29.46519]
[1777321429026,38.97,76901.74,0.0,0.4268,0.00013,29.46475]
[1777321429061,38.97,76901.74,0.0,0.4268,0.00013,29.46475]
[1777321429076,38.97,76901.74,0.0,0.4268,0.00013,29.46475]
[1777321429090,38.97,76901.74,0.0,0.4268,0.00013,29.46475]
[1777321431050,38.97,76901.73,0.0,0.42679,0.00013,29.4647]
[1777321431062,38.97,76901.73,0.0,0.42679,0.00013,29.4647]
[1777321431073,38.97,76901.73,0.0,0.42679,0.00013,29.4647]
[1777321431093,38.97,76901.73,0.0,0.42679,0.00013,29.4647]
[1777321433065,38.97,76901.71,0.0,0.42679,0.00013,29.46462]
[1777321433092,38.97,76901.71,0.0,0.42679,0.00013,29.46462]
[1777321433108,38.97,76901.71,0.0,0.42679,0.00013,29.46462]
[1777321433124,38.97,76901.71,0.0,0.42679,0.00013,29.46462]
[1777321435090,38.96,76901.99,0.0,0.42682,0.00013,29.46521]
[1777321435129,38.96,76901.99,0.0,0.42682,0.00013,29.46521]
[1777321435141,38.96,76901.99,0.0,0.42682,0.00013,29.46521]
[1777321435157,38.96,76901.99,0.0,0.42682,0.00013,29.46521]
[1777321437112,38.96,76902.19,0.0,0.42685,0.00013,29.46562]
[1777321437140,38.96,76902.19,0.0,0.42685,0.00013,29.46562]
[1777321437153,38.96,76902.19,0.0,0.42685,0.00013,29.46562]
[1777321437170,38.96,76902.19,0.0,0.42685,0.00013,29.46562]
[1777321439125,38.96,76902.2,0.0,0.42685,0.00013,29.4656]
[1777321439154,38.96,76902.2,0.0,0.42685,0.00013,29.4656]
[1777321439167,38.96,76902.2,0.0,0.42685,0.00013,29.4656]
[1777321439185,38.96,76902.2,0.0,0.42685,0.00013,29.4656]
[1777321441147,38.96,76901.8,0.0,0.42679,0.00013,29.46467]
[1777321441162,38.96,76901.8,0.0,0.42679,0.00013,29.46467]
[1777321441176,38.96,76901.8,0.0,0.42679,0.00013,29.46467]
[1777321441197,38.96,76901.8,0.0,0.42679,0.00013,29.46467]
[1777321443166,38.96,76901.7,0.0,0.42677,0.00013,29.4644]
[1777321443197,38.96,76901.7,0.0,0.42677,0.00013,29.4644]
[1777321443211,38.96,76901.7,0.0,0.42677,0.00013,29.4644]
[1777321443227,38.96,76901.7,0.0,0.42677,0.00013,29.4644]
[1777321445187,38.96,76901.7,0.0,0.42677,0.00013,29.46435]
[1777321445204,38.96,76901.7,0.0,0.42677,0.00013,29.46435]
[1777321445248,38.96,76901.7,0.0,0.42677,0.00013,29.46435]
[1777321445291,38.96,76901.7,0.0,0.42677,0.00013,29.46435]
[1777321447207,38.96,76901.66,0.0,0.42676,0.00013,29.46424]
[1777321447238,38.96,76901.66,0.0,0.42676,0.00013,29.46424]
[1777321447268,38.96,76901.66,0.0,0.42676,0.00013,29.46424]
[1777321448531,38.96,76907.62,0.0,0.42756,0.00013,29.4775]
[1777321448569,38.96,76907.62,0.0,0.42756,0.00013,29.4775]
[1777321448580,38.96,76907.62,0.0,0.42756,0.00013,29.4775]
[1777321448601,38.96,76907.62,0.0,0.42756,0.00013,29.4775]
[1777321449231,38.96,76907.62,0.0,0.42756,0.00013,29.4775]
[1777321449257,38.96,76907.62,0.0,0.42756,0.00013,29.4775]
[1777321449298,38.95,76908.53,0.0,0.42768,0.00013,29.47948]
[1777321453206,38.95,76915.75,0.0,0.42864,0.00013,29.49535]
[1777321458240,38.95,76919.79,0.0,0.42917,0.00013,29.50408]
[1777321463275,38.95,76924.58,0.0,0.42981,0.00013,29.51441]
[1777321465500,38.95,76924.76,0.0,0.42983,0.00013,29.51479]
[1777321465511,38.95,76924.76,0.0,0.42983,0.00013,29.51479]
[1777321466296,38.95,76924.13,0.0,0.42975,0.00013,29.51346]
[1777321471331,38.95,76925.44,0.0,0.42993,0.00013,29.51342]
[1777321476365,38.96,76925.88,0.0,0.43,0.00013,29.51446]
[1777321481401,38.96,76925.82,0.0,0.43,0.00013,29.51442]
[1777321483659,38.96,76925.79,0.0,0.42999,0.00013,29.51438]
[1777321483701,38.96,76925.79,0.0,0.42999,0.00013,29.51438]
[1777321483778,38.96,76932.83,0.0,0.43094,0.00013,29.52953]
[1777321486052,38.96,76935.33,0.0,0.43128,0.00013,29.53488]
[1777321486070,38.96,76935.33,0.0,0.43128,0.00013,29.53488]
[1777321486080,38.96,76935.33,0.0,0.43128,0.00013,29.53488]
[1777321486100,38.96,76935.33,0.0,0.43128,0.00013,29.53488]
[1777321487634,38.96,76935.58,0.0,0.43131,0.00013,29.53547]
[1777321487667,38.96,76935.58,0.0,0.43131,0.00013,29.53547]
[1777321487680,38.96,76935.58,0.0,0.43131,0.00013,29.53547]
[1777321487699,38.96,76935.58,0.0,0.43131,0.00013,29.53547]
[1777321489663,38.96,76936.68,0.0,0.43147,0.00013,29.53787]
[1777321489681,38.96,76936.68,0.0,0.43147,0.00013,29.53787]
[1777321489694,38.96,76936.68,0.0,0.43147,0.00013,29.53787]
[1777321489711,38.96,76936.68,0.0,0.43147,0.00013,29.53787]
[1777321491683,38.97,76936.39,0.0,0.43143,0.00013,29.53728]
[1777321491713,38.97,76936.39,0.0,0.43143,0.00013,29.53728]
[1777321491728,38.97,76936.39,0.0,0.43143,0.00013,29.53728]
[1777321491748,38.97,76936.39,0.0,0.43143,0.00013,29.53728]
[1777321493711,38.97,76936.3,0.0,0.43142,0.00013,29.53713]
[1777321493733,38.97,76936.3,0.0,0.43142,0.00013,29.53713]
[1777321493745,38.97,76936.3,0.0,0.43142,0.00013,29.53713]
[1777321493765,38.97,76936.3,0.0,0.43142,0.00013,29.53713]
[1777321495727,38.97,76938.31,0.0,0.43169,0.00013,29.54144]
[1777321495768,38.97,76938.31,0.0,0.43169,0.00013,29.54144]
[1777321495776,38.97,76938.31,0.0,0.43169,0.00013,29.54144]
[1777321495794,38.97,76938.31,0.0,0.43169,0.00013,29.54144]
[1777321497431,38.97,76937.41,0.0,0.43158,0.00013,29.53957]
[1777321497491,38.97,76937.41,0.0,0.43158,0.00013,29.53957]
[1777321497767,38.97,76937.41,0.0,0.43158,0.00013,29.53957]
[1777321497806,38.97,76937.41,0.0,0.43158,0.00013,29.53957]
[1777321498049,38.97,76941.71,0.0,0.43215,0.00013,29.54868]
[1777321499817,38.97,76945.44,0.0,0.43266,0.00013,29.55654]
[1777321499842,38.97,76945.44,0.0,0.43266,0.00013,29.55654]
[1777321500004,38.97,76947.96,0.0,0.433,0.00013,29.56183]
[1777321501831,38.97,76946.91,0.0,0.43286,0.00013,29.55965]
[1777321501846,38.97,76946.91,0.0,0.43286,0.00013,29.55965]
[1777321501904,38.97,76944.2,0.0,0.43249,0.00013,29.55399]
[1777321503834,38.97,76941.97,0.0,0.4322,0.00013,29.54932]
[1777321503872,38.97,76941.97,0.0,0.4322,0.00013,29.54932]
[1777321503883,38.97,76941.97,0.0,0.4322,0.00013,29.54932]
[1777321503904,38.97,76941.97,0.0,0.4322,0.00013,29.54932]
[1777321504402,38.97,76942.81,0.0,0.43231,0.00013,29.5511]
[1777321505837,38.97,76942.81,0.0,0.43231,0.00013,29.5511]
[1777321505849,38.97,76942.81,0.0,0.43231,0.00013,29.5511]
[1777321506147,38.98,76939.88,0.0,0.43192,0.00013,29.54494]
[1777321507865,38.98,76939.88,0.0,0.43192,0.00013,29.54496]
[1777321507894,38.98,76939.88,0.0,0.43192,0.00013,29.54496]
[1777321507906,38.98,76939.88,0.0,0.43192,0.00013,29.54496]
[1777321507921,38.98,76939.88,0.0,0.43192,0.00013,29.54496]
[1777321509869,38.98,76938.04,0.0,0.43167,0.00013,29.54109]
[1777321509891,38.98,76938.04,0.0,0.43167,0.00013,29.54109]
[1777321509909,38.98,76938.04,0.0,0.43167,0.00013,29.54109]
[1777321509949,38.98,76938.04,0.0,0.43167,0.00013,29.54109]
[1777321510730,38.98,76938.98,0.0,0.4318,0.00013,29.5431]
[1777321510746,38.98,76938.98,0.0,0.4318,0.00013,29.5431]
[1777321510831,38.98,76939.0,0.0,0.43181,0.00013,29.54316]
[1777321511892,38.98,76939.0,0.0,0.43181,0.00013,29.54316]
[1777321511928,38.98,76939.0,0.0,0.43181,0.00013,29.54316]
[1777321512119,38.98,76937.67,0.0,0.43163,0.00013,29.54036]
[1777321513915,38.98,76937.67,0.0,0.43163,0.00013,29.54038]
[1777321513932,38.98,76937.67,0.0,0.43163,0.00013,29.54038]
[1777321514154,38.98,76936.89,0.0,0.43153,0.00013,29.53874]
[1777321515938,38.98,76936.89,0.0,0.43153,0.00013,29.53876]
[1777321515973,38.98,76936.89,0.0,0.43153,0.00013,29.53876]
[1777321516018,38.98,76937.08,0.0,0.43156,0.00013,29.53919]
[1777321517959,38.98,76935.49,0.0,0.43134,0.00013,29.53583]
[1777321517984,38.98,76935.49,0.0,0.43134,0.00013,29.53583]
[1777321517995,38.98,76935.49,0.0,0.43134,0.00013,29.53583]
[1777321518013,38.98,76935.49,0.0,0.43134,0.00013,29.53583]
[1777321518022,38.98,76933.79,0.0,0.43112,0.00013,29.53222]
[1777321519988,38.98,76933.79,0.0,0.43112,0.00013,29.53224]
[1777321520011,38.98,76933.79,0.0,0.43112,0.00013,29.53224]
[1777321520051,38.98,76934.19,0.0,0.43117,0.00013,29.53312]
[1777321522016,38.99,76934.19,0.0,0.43118,0.00013,29.53314]
[1777321522053,38.99,76934.19,0.0,0.43118,0.00013,29.53314]
[1777321522071,38.99,76934.19,0.0,0.43118,0.00013,29.53314]
[1777321522083,38.99,76934.19,0.0,0.43118,0.00013,29.53314]
[1777321522174,38.99,76934.19,0.0,0.43118,0.00013,29.53316]
[1777321524047,38.99,76934.19,0.0,0.43118,0.00013,29.53318]
[1777321524063,38.99,76934.19,0.0,0.43118,0.00013,29.53318]
[1777321524145,38.99,76934.05,0.0,0.43116,0.00013,29.53291]
[1777321526064,38.99,76934.05,0.0,0.43116,0.00013,29.53293]
[1777321526099,38.99,76934.05,0.0,0.43116,0.00013,29.53293]
[1777321526116,38.99,76934.05,0.0,0.43116,0.00013,29.53293]
[1777321526130,38.99,76934.05,0.0,0.43116,0.00013,29.53293]
[1777321526165,38.99,76934.05,0.0,0.43117,0.00013,29.53295]
[1777321528083,38.99,76934.14,0.0,0.43118,0.00013,29.53316]
[1777321528126,38.99,76934.14,0.0,0.43118,0.00013,29.53316]
[1777321528288,38.99,76934.7,0.0,0.43126,0.00013,29.53438]
[1777321530110,38.99,76934.7,0.0,0.43126,0.00013,29.5344]
[1777321530150,38.99,76934.7,0.0,0.43126,0.00013,29.5344]
[1777321530167,38.99,76934.7,0.0,0.43126,0.00013,29.5344]
[1777321530184,38.99,76934.7,0.0,0.43126,0.00013,29.5344]
[1777321530190,38.99,76935.29,0.0,0.43134,0.00013,29.53567]
[1777321532126,38.99,76935.97,0.0,0.43142,0.00013,29.53409]
[1777321532140,38.99,76935.97,0.0,0.43142,0.00013,29.53409]
[1777321532209,38.99,76937.21,0.0,0.43159,0.00013,29.53674]
[1777321534152,38.99,76937.8,0.0,0.43167,0.00013,29.53801]
[1777321534170,38.99,76937.8,0.0,0.43167,0.00013,29.53801]
[1777321534185,38.99,76937.8,0.0,0.43167,0.00013,29.53801]
[1777321534202,38.99,76937.8,0.0,0.43167,0.00013,29.53801]
[1777321534212,38.99,76938.02,0.0,0.4317,0.00013,29.5385]
[1777321536180,39.0,76938.11,0.0,0.43172,0.00013,29.53871]
[1777321536213,39.0,76938.11,0.0,0.43172,0.00013,29.53871]
[1777321536282,39.0,76939.16,0.0,0.43186,0.00013,29.54095]
[1777321538196,39.0,76939.16,0.0,0.43186,0.00013,29.54096]
[1777321538208,39.0,76939.16,0.0,0.43186,0.00013,29.54096]
[1777321538219,39.0,76939.16,0.0,0.43186,0.00013,29.54096]
[1777321538240,39.0,76939.16,0.0,0.43186,0.00013,29.54096]
[1777321538256,39.0,76939.41,0.0,0.43189,0.00013,29.54151]
[1777321540217,39.0,76939.41,0.0,0.4319,0.00013,29.54153]
[1777321540238,39.0,76939.41,0.0,0.4319,0.00013,29.54153]
[1777321540318,39.0,76939.61,0.0,0.43192,0.00013,29.54197]
[1777321542247,39.0,76939.61,0.0,0.43192,0.00013,29.54197]
[1777321542260,39.0,76939.61,0.0,0.43192,0.00013,29.54197]
[1777321542279,39.0,76939.61,0.0,0.43192,0.00013,29.54197]
[1777321542318,39.0,76939.61,0.0,0.43192,0.00013,29.54197]
[1777321542329,39.0,76939.71,0.0,0.43194,0.00013,29.54221]
[1777321544272,39.0,76939.73,0.0,0.43194,0.00013,29.54227]
[1777321544308,39.0,76939.73,0.0,0.43194,0.00013,29.54227]
[1777321544345,39.0,76939.59,0.0,0.43193,0.00013,29.54199]
[1777321546290,39.0,76939.59,0.0,0.43193,0.00013,29.542]
[1777321546320,39.0,76939.59,0.0,0.43193,0.00013,29.542]
[1777321546358,39.0,76938.99,0.0,0.43185,0.00013,29.54075]
[1777321548308,39.0,76938.95,0.0,0.43184,0.00013,29.54068]
[1777321548331,39.0,76938.95,0.0,0.43184,0.00013,29.54068]
[1777321548343,39.0,76938.95,0.0,0.43184,0.00013,29.54068]
[1777321548362,39.0,76938.95,0.0,0.43184,0.00013,29.54068]
[1777321548401,39.0,76938.8,0.0,0.43183,0.00013,29.5404]
[1777321550337,39.0,76938.8,0.0,0.43183,0.00013,29.5404]
[1777321550365,39.0,76938.8,0.0,0.43183,0.00013,29.5404]
[1777321550409,39.01,76939.33,0.0,0.4319,0.00013,29.54155]
[1777321552354,39.01,76939.33,0.0,0.4319,0.00013,29.54155]
[1777321552381,39.01,76939.33,0.0,0.4319,0.00013,29.54155]
[1777321552397,39.01,76939.33,0.0,0.4319,0.00013,29.54155]
[1777321552411,39.01,76939.33,0.0,0.4319,0.00013,29.54155]
[1777321552394,39.01,76939.43,0.0,0.43192,0.00013,29.5418]
[1777321552900,39.01,76939.43,0.0,0.43192,0.00013,29.5418]
[1777321554376,39.01,76939.43,0.0,0.43192,0.00013,29.5418]
[1777321554389,39.01,76939.43,0.0,0.43192,0.00013,29.5418]
[1777321555007,39.01,76939.32,0.0,0.4319,0.00013,29.5416]
[1777321556400,39.01,76939.32,0.0,0.4319,0.00013,29.5416]
[1777321556429,39.01,76939.32,0.0,0.4319,0.00013,29.5416]
[1777321556446,39.01,76939.32,0.0,0.4319,0.00013,29.5416]
[1777321556462,39.01,76939.32,0.0,0.4319,0.00013,29.5416]
[1777321556470,39.01,76939.36,0.0,0.43191,0.00013,29.54171]
[1777321558232,39.01,76939.31,0.0,0.43191,0.00013,29.54161]
[1777321558272,39.01,76939.31,0.0,0.43191,0.00013,29.54161]
[1777321558423,39.01,76939.31,0.0,0.43191,0.00013,29.54161]
[1777321558490,39.01,76939.2,0.0,0.43189,0.00013,29.54139]
[1777321558941,39.01,76938.68,0.0,0.43182,0.00013,29.54031]
[1777321560460,39.01,76938.68,0.0,0.43182,0.00013,29.54031]
[1777321560473,39.01,76924.48,0.0,0.42992,0.00013,29.50998]
[1777321560490,39.01,76924.48,0.0,0.42992,0.00013,29.50998]
[1777321562469,39.01,76925.16,0.0,0.43002,0.00013,29.51148]
[1777321562495,39.01,76925.48,0.0,0.43006,0.00013,29.51217]
[1777321562511,39.01,76925.48,0.0,0.43006,0.00013,29.51217]
[1777321562554,39.01,76925.48,0.0,0.43006,0.00013,29.51217]
[1777321564396,39.01,76925.48,0.0,0.43006,0.00013,29.5122]
[1777321564442,39.01,76925.48,0.0,0.43006,0.00013,29.5122]
[1777321564453,39.02,76923.87,0.0,0.42985,0.00013,29.50877]
[1777321565481,39.02,76916.97,0.0,0.42893,0.00013,29.4938]
[1777321566517,39.02,76914.36,0.0,0.42858,0.00013,29.48807]
[1777321566528,39.02,76914.36,0.0,0.42858,0.00013,29.48807]
[1777321566551,39.02,76914.36,0.0,0.42858,0.00013,29.48807]
[1777321566570,39.02,76914.36,0.0,0.42858,0.00013,29.48807]
[1777321567467,39.02,76914.36,0.0,0.42858,0.00013,29.48807]
[1777321567421,39.02,76913.66,0.0,0.42848,0.00013,29.48652]
[1777321568534,39.02,76913.66,0.0,0.42848,0.00013,29.48652]
[1777321568549,39.02,76913.66,0.0,0.42848,0.00013,29.48652]
[1777321568578,39.02,76913.66,0.0,0.42848,0.00013,29.48652]
[1777321568603,39.01,76913.6,0.0,0.42847,0.00013,29.48637]
[1777321570564,39.01,76913.6,0.0,0.42847,0.00013,29.48637]
[1777321570586,39.01,76913.49,0.0,0.42845,0.00013,29.48607]
[1777321572589,39.01,76913.49,0.0,0.42845,0.00013,29.48604]
[1777321572612,39.01,76913.49,0.0,0.42845,0.00013,29.48601]
[1777321576174,39.01,76913.28,0.0,0.42842,0.00013,29.48551]
[1777321576185,39.01,76913.28,0.0,0.42842,0.00013,29.48551]
[1777321576275,39.01,76912.43,0.0,0.4283,0.00013,29.48362]
[1777321581974,39.01,76910.96,0.0,0.4281,0.00013,29.48029]
[1777321582136,39.01,76910.96,0.0,0.4281,0.00013,29.48029]
[1777321582169,39.01,76910.96,0.0,0.4281,0.00013,29.48029]
[1777321582193,39.01,76908.71,0.0,0.4278,0.00013,29.4753]
[1777321582692,39.01,76908.71,0.0,0.4278,0.00013,29.4753]
[1777321582713,39.01,76908.71,0.0,0.4278,0.00013,29.4753]
[1777321582726,39.01,76908.71,0.0,0.4278,0.00013,29.4753]
[1777321582738,39.01,76908.71,0.0,0.4278,0.00013,29.4753]
[1777321584717,39.0,76909.14,0.0,0.42785,0.00013,29.47621]
[1777321584739,39.0,76909.14,0.0,0.42785,0.00013,29.47621]
[1777321584747,39.0,76909.14,0.0,0.42785,0.00013,29.47621]
[1777321584765,39.0,76909.14,0.0,0.42785,0.00013,29.47621]
[1777321586742,39.0,76910.2,0.0,0.42799,0.00013,29.4785]
[1777321586765,39.0,76910.2,0.0,0.42799,0.00013,29.4785]
[1777321586774,39.0,76910.2,0.0,0.42799,0.00013,29.4785]
[1777321586790,39.0,76910.2,0.0,0.42799,0.00013,29.4785]
[1777321587595,39.0,76910.3,0.0,0.428,0.00013,29.47867]
[1777321588469,39.0,76906.72,0.0,0.42752,0.00013,29.47071]
[1777321590773,39.0,76907.6,0.0,0.42763,0.00013,29.47261]
[1777321590787,39.0,76907.6,0.0,0.42763,0.00013,29.47261]
[1777321591168,39.0,76907.6,0.0,0.42762,0.00013,29.46955]
[1777321592807,39.0,76907.27,0.0,0.42758,0.00013,29.4688]
[1777321592838,39.0,76907.27,0.0,0.42758,0.00013,29.4688]
[1777321592901,39.0,76907.49,0.0,0.4276,0.00013,29.46926]
[1777321594811,39.0,76907.49,0.0,0.4276,0.00013,29.46923]
[1777321595433,38.99,76907.42,0.0,0.42759,0.00013,29.46905]
[1777321596841,38.99,76908.08,0.0,0.42768,0.00013,29.47047]
[1777321596849,38.99,76908.08,0.0,0.42768,0.00013,29.47047]
[1777321596864,38.99,76908.08,0.0,0.42768,0.00013,29.47047]
[1777321598862,38.99,76908.62,0.0,0.42774,0.00013,29.47162]
[1777321598881,38.99,76908.62,0.0,0.42774,0.00013,29.47162]
[1777321598914,38.99,76908.62,0.0,0.42774,0.00013,29.47162]
[1777321599226,38.99,76908.62,0.0,0.42774,0.00013,29.47162]
[1777321600888,38.99,76908.69,0.0,0.42775,0.00013,29.47174]
[1777321600919,38.99,76908.69,0.0,0.42775,0.00013,29.47174]
[1777321600988,38.99,76909.03,0.0,0.4278,0.00013,29.47247]
[1777321602906,38.99,76909.03,0.0,0.42779,0.00013,29.47245]
[1777321603482,38.99,76908.82,0.0,0.42776,0.00013,29.47193]
[1777321608504,38.98,76908.97,0.0,0.42777,0.00013,29.47216]
[1777321610986,38.98,76909.7,0.0,0.42787,0.00013,29.47373]
[1777321611008,38.98,76909.7,0.0,0.42787,0.00013,29.47373]
[1777321611033,38.98,76909.7,0.0,0.42787,0.00013,29.47373]
[1777321611310,38.98,76909.71,0.0,0.42787,0.00013,29.47372]
[1777321613015,38.98,76909.23,0.0,0.4278,0.00013,29.47264]
[1777321613051,38.98,76909.23,0.0,0.4278,0.00013,29.47264]
[1777321613116,38.98,76910.07,0.0,0.42791,0.00013,29.47447]
[1777321615052,38.98,76910.08,0.0,0.42791,0.00013,29.47447]
[1777321615486,38.98,76909.5,0.0,0.42783,0.00013,29.47313]
[1777321617069,38.98,76910.31,0.0,0.42794,0.00013,29.4749]
[1777321617082,38.98,76910.31,0.0,0.42794,0.00013,29.4749]
[1777321617088,38.98,76910.31,0.0,0.42794,0.00013,29.4749]
[1777321622094,38.97,76910.4,0.0,0.42794,0.00013,29.47499]
[1777321625979,38.97,76910.0,0.0,0.42788,0.00013,29.47398]
[1777321626031,38.97,76910.0,0.0,0.42788,0.00013,29.47398]
[1777321626414,38.97,76909.97,0.0,0.42787,0.00013,29.47391]
[1777321628429,38.97,76919.26,0.0,0.42911,0.00013,29.49426]
[1777321628631,38.97,76919.26,0.0,0.42911,0.00013,29.49426]
[1777321628649,38.97,76919.26,0.0,0.42911,0.00013,29.49426]
[1777321628663,38.97,76919.26,0.0,0.42911,0.00013,29.49426]
[1777321629438,38.97,76926.07,0.0,0.43003,0.00013,29.50905]
[1777321631450,38.96,76926.25,0.0,0.43005,0.00013,29.50936]
[1777321636485,38.96,76929.54,0.0,0.43047,0.00013,29.51628]
[1777321641520,38.95,76928.21,0.0,0.43028,0.00013,29.51323]
[1777321646554,38.94,76929.74,0.0,0.43047,0.00013,29.51633]
[1777321651589,38.94,76932.87,0.0,0.43088,0.00013,29.51988]
[1777321655495,38.94,76933.87,0.0,0.43101,0.00013,29.522]
[1777321657522,38.94,76937.36,0.0,0.43148,0.00013,29.52942]
[1777321657633,38.94,76938.86,0.0,0.43168,0.00013,29.53258]
[1777321662679,38.93,76940.43,0.0,0.43188,0.00013,29.53583]
[1777321668720,38.93,76939.93,0.0,0.4318,0.00013,29.53458]
[1777321673756,38.92,76938.59,0.0,0.4316,0.00013,29.53154]
[1777321678791,38.91,76938.89,0.0,0.43163,0.00013,29.53198]
[1777321683826,38.91,76938.61,0.0,0.43158,0.00013,29.5312]
[1777321689141,38.9,76937.75,0.0,0.43145,0.00013,29.52922]
[1777321693099,38.89,76936.72,0.0,0.4313,0.00013,29.52687]
[1777321693167,38.89,76936.72,0.0,0.4313,0.00013,29.52687]
[1777321693481,38.89,76936.72,0.0,0.4313,0.00013,29.52687]
[1777321693516,38.89,76936.72,0.0,0.4313,0.00013,29.52687]
[1777321693582,38.89,76937.44,0.0,0.43139,0.00013,29.52837]
[1777321694313,38.89,76946.86,0.0,0.43266,0.00013,29.54827]
[1777321695958,38.89,76946.96,0.0,0.43267,0.00013,29.54848]
[1777321695965,38.89,76946.96,0.0,0.43267,0.00013,29.54848]
[1777321695997,38.89,76946.96,0.0,0.43267,0.00013,29.54848]
[1777321696017,38.89,76950.25,0.0,0.43312,0.00013,29.55537]
[1777321697999,38.89,76950.25,0.0,0.43312,0.00013,29.55537]
[1777321698032,38.89,76950.25,0.0,0.43312,0.00013,29.55537]
[1777321698048,38.89,76950.25,0.0,0.43312,0.00013,29.55537]
[1777321698063,38.89,76950.25,0.0,0.43312,0.00013,29.55537]
[1777321698133,38.89,76949.09,0.0,0.43296,0.00013,29.55295]
[1777321698960,38.89,76949.09,0.0,0.43296,0.00013,29.55295]
[1777321698964,38.89,76949.09,0.0,0.43296,0.00013,29.55295]
[1777321700034,38.89,76949.09,0.0,0.43296,0.00013,29.55295]
[1777321700044,38.89,76949.09,0.0,0.43296,0.00013,29.55295]
[1777321700060,38.89,76949.09,0.0,0.43296,0.00013,29.55295]
[1777321700131,38.89,76949.18,0.0,0.43297,0.00013,29.55314]
[1777321702033,38.89,76949.25,0.0,0.43298,0.00013,29.55329]
[1777321702050,38.89,76949.25,0.0,0.43298,0.00013,29.55329]
[1777321702064,38.89,76949.25,0.0,0.43298,0.00013,29.55329]
[1777321702078,38.89,76949.25,0.0,0.43298,0.00013,29.55329]
[1777321702134,38.89,76948.19,0.0,0.43284,0.00013,29.55107]
[1777321704053,38.89,76948.24,0.0,0.43285,0.00013,29.55119]
[1777321704071,38.89,76948.24,0.0,0.43285,0.00013,29.55119]
[1777321704152,38.89,76948.01,0.0,0.43282,0.00013,29.55072]
[1777321706065,38.9,76948.06,0.0,0.43282,0.00013,29.55084]
[1777321706105,38.9,76948.06,0.0,0.43282,0.00013,29.55084]
[1777321706120,38.9,76948.06,0.0,0.43282,0.00013,29.55084]
[1777321706137,38.9,76948.06,0.0,0.43282,0.00013,29.55084]
[1777321706167,38.9,76948.45,0.0,0.43288,0.00013,29.55168]
[1777321708104,38.9,76948.45,0.0,0.43288,0.00013,29.55169]
[1777321708137,38.9,76948.45,0.0,0.43288,0.00013,29.55169]
[1777321708202,38.9,76948.62,0.0,0.4329,0.00013,29.55206]
[1777321710131,38.9,76948.05,0.0,0.43283,0.00013,29.55088]
[1777321710169,38.9,76948.05,0.0,0.43283,0.00013,29.55088]
[1777321710186,38.9,76948.05,0.0,0.43283,0.00013,29.55088]
[1777321710200,38.9,76948.05,0.0,0.43283,0.00013,29.55088]
[1777321710447,38.9,76948.16,0.0,0.43284,0.00013,29.55113]
[1777321712144,38.9,76948.16,0.0,0.43284,0.00013,29.54809]
[1777321712207,38.9,76948.16,0.0,0.43284,0.00013,29.54809]
[1777321712245,38.9,76949.71,0.0,0.43305,0.00013,29.55135]
[1777321713508,38.9,76949.71,0.0,0.43305,0.00013,29.55135]
[1777321713542,38.9,76949.71,0.0,0.43305,0.00013,29.55135]
[1777321713553,38.9,76950.11,0.0,0.4331,0.00013,29.55222]
[1777321714179,38.9,76950.11,0.0,0.4331,0.00013,29.55222]
[1777321714204,38.9,76950.11,0.0,0.4331,0.00013,29.55222]
[1777321714390,38.9,76951.84,0.0,0.43334,0.00013,29.55582]
[1777321716191,38.9,76951.87,0.0,0.43334,0.00013,29.5559]
[1777321716233,38.9,76951.87,0.0,0.43334,0.00013,29.5559]
[1777321716288,38.9,76953.07,0.0,0.4335,0.00013,29.55841]
[1777321718213,38.9,76953.07,0.0,0.4335,0.00013,29.55842]
[1777321718251,38.9,76953.07,0.0,0.4335,0.00013,29.55842]
[1777321718260,38.9,76953.07,0.0,0.4335,0.00013,29.55842]
[1777321718278,38.9,76953.07,0.0,0.4335,0.00013,29.55842]
[1777321720249,38.9,76953.1,0.0,0.43351,0.00013,29.5585]
[1777321720284,38.9,76953.1,0.0,0.43351,0.00013,29.5585]
[1777321720293,38.9,76953.1,0.0,0.43351,0.00013,29.5585]
[1777321720314,38.9,76953.1,0.0,0.43351,0.00013,29.5585]
[1777321722270,38.9,76953.07,0.0,0.43351,0.00013,29.55847]
[1777321722290,38.9,76953.07,0.0,0.43351,0.00013,29.55847]
[1777321722300,38.9,76953.07,0.0,0.43351,0.00013,29.55847]
[1777321722316,38.9,76953.07,0.0,0.43351,0.00013,29.55847]
[1777321724284,38.9,76953.33,0.0,0.43355,0.00013,29.55903]
[1777321724301,38.9,76953.33,0.0,0.43355,0.00013,29.55903]
[1777321724312,38.9,76953.33,0.0,0.43355,0.00013,29.55903]
[1777321724329,38.9,76953.33,0.0,0.43355,0.00013,29.55903]
[1777321726310,38.91,76952.75,0.0,0.43347,0.00013,29.55784]
[1777321726335,38.91,76952.75,0.0,0.43347,0.00013,29.55784]
[1777321726343,38.91,76952.75,0.0,0.43347,0.00013,29.55784]
[1777321726364,38.91,76952.75,0.0,0.43347,0.00013,29.55784]
[1777321728329,38.91,76952.26,0.0,0.4334,0.00013,29.55685]
[1777321728351,38.91,76952.26,0.0,0.4334,0.00013,29.55685]
[1777321728358,38.91,76952.26,0.0,0.4334,0.00013,29.55685]
[1777321728382,38.91,76952.26,0.0,0.4334,0.00013,29.55685]
[1777321730356,38.91,76951.4,0.0,0.43329,0.00013,29.55507]
[1777321730395,38.91,76951.4,0.0,0.43329,0.00013,29.55507]
[1777321730407,38.91,76951.4,0.0,0.43329,0.00013,29.55507]
[1777321730425,38.91,76951.4,0.0,0.43329,0.00013,29.55507]
[1777321732378,38.91,76950.78,0.0,0.43321,0.00013,29.55381]
[1777321732398,38.91,76950.78,0.0,0.43321,0.00013,29.55381]
[1777321732412,38.91,76950.78,0.0,0.43321,0.00013,29.55381]
[1777321732428,38.91,76950.78,0.0,0.43321,0.00013,29.55381]
[1777321734400,38.91,76950.87,0.0,0.43322,0.00013,29.55403]
[1777321734433,38.91,76950.87,0.0,0.43322,0.00013,29.55403]
[1777321734462,38.91,76950.87,0.0,0.43322,0.00013,29.55403]
[1777321734502,38.91,76951.04,0.0,0.43325,0.00013,29.55439]
[1777321736412,38.91,76951.04,0.0,0.43325,0.00013,29.55441]
[1777321736437,38.91,76951.04,0.0,0.43325,0.00013,29.55441]
[1777321736640,38.91,76951.85,0.0,0.43336,0.00013,29.55612]
[1777321738436,38.91,76951.85,0.0,0.43336,0.00013,29.55612]
[1777321738477,38.91,76951.85,0.0,0.43336,0.00013,29.55612]
[1777321738487,38.91,76951.85,0.0,0.43336,0.00013,29.55612]
[1777321738507,38.91,76951.85,0.0,0.43336,0.00013,29.55612]
[1777321740461,38.91,76951.28,0.0,0.43328,0.00013,29.55496]
[1777321740485,38.91,76951.28,0.0,0.43328,0.00013,29.55496]
[1777321740504,38.91,76951.28,0.0,0.43328,0.00013,29.55496]
[1777321740543,38.91,76951.28,0.0,0.43328,0.00013,29.55496]
[1777321742481,38.91,76952.2,0.0,0.43341,0.00013,29.55689]
[1777321742521,38.91,76952.2,0.0,0.43341,0.00013,29.55689]
[1777321742529,38.91,76952.2,0.0,0.43341,0.00013,29.55689]
[1777321742551,38.91,76952.2,0.0,0.43341,0.00013,29.55689]
[1777321744503,38.91,76952.51,0.0,0.43345,0.00013,29.55756]
[1777321744531,38.91,76952.51,0.0,0.43345,0.00013,29.55756]
[1777321744539,38.91,76952.51,0.0,0.43345,0.00013,29.55756]
[1777321744562,38.91,76952.51,0.0,0.43345,0.00013,29.55756]
[1777321746526,38.91,76952.27,0.0,0.43342,0.00013,29.55709]
[1777321746542,38.91,76952.27,0.0,0.43342,0.00013,29.55709]
[1777321746555,38.91,76952.27,0.0,0.43342,0.00013,29.55709]
[1777321746572,38.91,76952.27,0.0,0.43342,0.00013,29.55709]
[1777321748551,38.92,76952.5,0.0,0.43346,0.00013,29.55759]
[1777321748575,38.92,76952.5,0.0,0.43346,0.00013,29.55759]
[1777321748586,38.92,76952.5,0.0,0.43346,0.00013,29.55759]
[1777321748607,38.92,76952.5,0.0,0.43346,0.00013,29.55759]
[1777321750578,38.92,76952.58,0.0,0.43347,0.00013,29.55778]
[1777321750615,38.92,76952.58,0.0,0.43347,0.00013,29.55778]
[1777321750627,38.92,76952.58,0.0,0.43347,0.00013,29.55778]
[1777321750645,38.92,76952.58,0.0,0.43347,0.00013,29.55778]
[1777321750754,38.92,76952.56,0.0,0.43347,0.00013,29.55775]
[1777321750767,38.92,76952.56,0.0,0.43347,0.00013,29.55775]
[1777321750809,38.92,76952.56,0.0,0.43347,0.00013,29.55775]
[1777321750825,38.92,76952.56,0.0,0.43347,0.00013,29.55775]
[1777321751296,38.92,76951.94,0.0,0.43338,0.00013,29.55647]
[1777321752606,38.92,76951.94,0.0,0.43338,0.00013,29.55647]
[1777321752639,38.92,76951.94,0.0,0.43338,0.00013,29.55647]
[1777321752649,38.92,76951.94,0.0,0.43338,0.00013,29.55647]
[1777321752669,38.92,76951.94,0.0,0.43338,0.00013,29.55647]
[1777321753309,38.92,76950.55,0.0,0.4332,0.00013,29.5536]
[1777321754616,38.92,76950.55,0.0,0.4332,0.00013,29.5536]
[1777321754643,38.92,76950.55,0.0,0.4332,0.00013,29.5536]
[1777321755324,38.92,76951.67,0.0,0.43335,0.00013,29.55595]
[1777321756640,38.92,76951.67,0.0,0.43335,0.00013,29.55595]
[1777321756656,38.92,76951.67,0.0,0.43335,0.00013,29.55595]
[1777321756666,38.92,76951.67,0.0,0.43335,0.00013,29.55595]
[1777321756686,38.92,76950.66,0.0,0.43322,0.00013,29.55386]
[1777321757339,38.92,76950.82,0.0,0.43324,0.00013,29.55421]
[1777321758659,38.92,76950.82,0.0,0.43324,0.00013,29.55421]
[1777321758693,38.92,76952.28,0.0,0.43344,0.00013,29.55726]
[1777321759352,38.92,76951.93,0.0,0.43339,0.00013,29.55654]
[1777321760682,38.92,76952.17,0.0,0.43342,0.00013,29.55705]
[1777321760718,38.92,76952.17,0.0,0.43342,0.00013,29.55705]
[1777321760734,38.92,76952.17,0.0,0.43342,0.00013,29.55705]
[1777321760746,38.92,76952.17,0.0,0.43342,0.00013,29.55705]
[1777321761365,38.92,76952.48,0.0,0.43347,0.00013,29.55771]
[1777321762704,38.92,76951.99,0.0,0.4334,0.00013,29.5567]
[1777321762722,38.92,76951.99,0.0,0.4334,0.00013,29.5567]
[1777321763379,38.92,76952.33,0.0,0.43345,0.00013,29.55742]
[1777321764725,38.92,76952.36,0.0,0.43345,0.00013,29.55749]
[1777321764744,38.92,76952.36,0.0,0.43345,0.00013,29.55749]
[1777321764752,38.92,76952.36,0.0,0.43345,0.00013,29.55749]
[1777321764775,38.92,76952.36,0.0,0.43345,0.00013,29.55749]
[1777321765394,38.92,76952.09,0.0,0.43342,0.00013,29.55694]
[1777321766750,38.92,76952.39,0.0,0.43346,0.00013,29.55757]
[1777321766778,38.92,76952.39,0.0,0.43346,0.00013,29.55757]
[1777321767408,38.92,76952.39,0.0,0.43346,0.00013,29.55758]
[1777321768768,38.92,76952.39,0.0,0.43346,0.00013,29.55758]
[1777321768783,38.92,76952.39,0.0,0.43346,0.00013,29.55758]
[1777321768791,38.92,76952.39,0.0,0.43346,0.00013,29.55758]
[1777321768813,38.92,76952.39,0.0,0.43346,0.00013,29.55758]
[1777321769423,38.92,76952.25,0.0,0.43344,0.00013,29.55731]
[1777321770792,38.92,76951.91,0.0,0.4334,0.00013,29.55662]
[1777321770822,38.92,76951.91,0.0,0.4334,0.00013,29.55662]
[1777321771435,38.93,76951.77,0.0,0.43337,0.00013,29.55329]
[1777321772811,38.93,76952.61,0.0,0.43348,0.00013,29.55504]
[1777321772840,38.93,76952.61,0.0,0.43348,0.00013,29.55504]
[1777321772852,38.93,76952.61,0.0,0.43348,0.00013,29.55504]
[1777321772871,38.93,76952.61,0.0,0.43348,0.00013,29.55504]
[1777321773449,38.93,76951.9,0.0,0.43339,0.00013,29.55358]
[1777321774838,38.93,76951.92,0.0,0.43339,0.00013,29.55363]
[1777321774859,38.93,76951.92,0.0,0.43339,0.00013,29.55363]
[1777321775464,38.93,76951.91,0.0,0.43339,0.00013,29.55362]
[1777321776862,38.93,76952.3,0.0,0.43345,0.00013,29.55446]
[1777321776882,38.93,76952.3,0.0,0.43345,0.00013,29.55446]
[1777321776893,38.93,76952.3,0.0,0.43345,0.00013,29.55446]
[1777321776922,38.93,76952.3,0.0,0.43345,0.00013,29.55446]
[1777321777481,38.93,76952.59,0.0,0.43349,0.00013,29.55506]
[1777321778881,38.93,76952.28,0.0,0.43345,0.00013,29.55442]
[1777321778904,38.93,76952.28,0.0,0.43345,0.00013,29.55442]
[1777321779492,38.93,76951.87,0.0,0.43339,0.00013,29.55358]
[1777321780906,38.93,76952.09,0.0,0.43342,0.00013,29.55405]
[1777321780929,38.93,76952.09,0.0,0.43342,0.00013,29.55405]
[1777321780940,38.93,76952.09,0.0,0.43342,0.00013,29.55405]
[1777321780960,38.93,76952.09,0.0,0.43342,0.00013,29.55405]
[1777321781506,38.93,76952.13,0.0,0.43343,0.00013,29.55415]
[1777321782923,38.93,76952.14,0.0,0.43343,0.00013,29.55418]
[1777321783613,38.93,76953.05,0.0,0.43355,0.00013,29.55609]
[1777321788630,38.93,76952.56,0.0,0.43349,0.00013,29.55511]
[1777321791006,38.93,76951.67,0.0,0.43337,0.00013,29.55329]
[1777321791024,38.93,76951.67,0.0,0.43337,0.00013,29.55329]
[1777321791579,38.93,76951.67,0.0,0.43337,0.00013,29.55329]
[1777321793036,38.93,76952.09,0.0,0.43343,0.00013,29.55418]
[1777321793054,38.93,76952.09,0.0,0.43343,0.00013,29.55418]
[1777321793593,38.93,76951.61,0.0,0.43337,0.00013,29.5532]
[1777321795053,38.94,76952.08,0.0,0.43343,0.00013,29.55419]
[1777321795618,38.94,76952.29,0.0,0.43346,0.00013,29.55464]
[1777321797073,38.94,76952.16,0.0,0.43345,0.00013,29.55438]
[1777321797091,38.94,76952.16,0.0,0.43345,0.00013,29.55438]
[1777321797623,38.94,76952.2,0.0,0.43345,0.00013,29.55447]
[1777321799099,38.94,76952.28,0.0,0.43346,0.00013,29.55465]
[1777321799129,38.94,76952.28,0.0,0.43346,0.00013,29.55465]
[1777321799637,38.94,76953.41,0.0,0.43362,0.00013,29.557]
[1777321801122,38.94,76953.24,0.0,0.43359,0.00013,29.55666]
[1777321801152,38.94,76953.24,0.0,0.43359,0.00013,29.55666]
[1777321801671,38.94,76953.24,0.0,0.43359,0.00013,29.55666]
[1777321801690,38.94,76953.24,0.0,0.43359,0.00013,29.55666]
[1777321801701,38.94,76950.81,0.0,0.43327,0.00013,29.55162]
[1777321801761,38.94,76950.81,0.0,0.43327,0.00013,29.55162]
[1777321801918,38.94,76950.81,0.0,0.43327,0.00013,29.55162]
[1777321802660,38.94,76950.41,0.0,0.43321,0.00013,29.5508]
[1777321803151,38.94,76950.41,0.0,0.43321,0.00013,29.5508]
[1777321803185,38.94,76950.41,0.0,0.43321,0.00013,29.5508]
[1777321803757,38.94,76945.67,0.0,0.43258,0.00013,29.5409]
[1777321803796,38.94,76945.67,0.0,0.43258,0.00013,29.5409]
[1777321803812,38.94,76945.67,0.0,0.43258,0.00013,29.5409]
[1777321803857,38.94,76945.67,0.0,0.43258,0.00013,29.5409]
[1777321804674,38.94,76947.66,0.0,0.43285,0.00013,29.54507]
[1777321805164,38.94,76947.66,0.0,0.43285,0.00013,29.54507]
[1777321805196,38.94,76947.66,0.0,0.43285,0.00013,29.54507]
[1777321805680,38.94,76951.32,0.0,0.43334,0.00013,29.55272]
[1777321807183,38.94,76951.69,0.0,0.43339,0.00013,29.5535]
[1777321807199,38.94,76951.69,0.0,0.43339,0.00013,29.5535]
[1777321807211,38.94,76951.69,0.0,0.43339,0.00013,29.5535]
[1777321807230,38.94,76951.69,0.0,0.43339,0.00013,29.5535]
[1777321809203,38.94,76951.84,0.0,0.43341,0.00013,29.55384]
[1777321809239,38.94,76951.84,0.0,0.43341,0.00013,29.55384]
[1777321809248,38.94,76951.84,0.0,0.43341,0.00013,29.55384]
[1777321809269,38.94,76951.84,0.0,0.43341,0.00013,29.55384]
[1777321811241,38.94,76951.18,0.0,0.43333,0.00013,29.55249]
[1777321811272,38.94,76951.18,0.0,0.43333,0.00013,29.55249]
[1777321811284,38.94,76951.18,0.0,0.43333,0.00013,29.55249]
[1777321811303,38.94,76951.18,0.0,0.43333,0.00013,29.55249]
[1777321813247,38.94,76945.7,0.0,0.43259,0.00013,29.54107]
[1777321813282,38.94,76945.7,0.0,0.43259,0.00013,29.54107]
[1777321813297,38.94,76945.7,0.0,0.43259,0.00013,29.54107]
[1777321813315,38.94,76945.7,0.0,0.43259,0.00013,29.54107]
[1777321814445,38.94,76943.85,0.0,0.43234,0.00013,29.53718]
[1777321814467,38.94,76943.85,0.0,0.43234,0.00013,29.53718]
[1777321814503,38.94,76943.22,0.0,0.43226,0.00013,29.53587]
[1777321815269,38.94,76943.22,0.0,0.43226,0.00013,29.53587]
[1777321815293,38.94,76943.22,0.0,0.43226,0.00013,29.53587]
[1777321815306,38.94,76943.22,0.0,0.43226,0.00013,29.53587]
[1777321815324,38.94,76943.22,0.0,0.43226,0.00013,29.53587]
[1777321815332,38.94,76943.39,0.0,0.43228,0.00013,29.53624]
[1777321817298,38.94,76943.39,0.0,0.43228,0.00013,29.53626]
[1777321817308,38.94,76943.39,0.0,0.43228,0.00013,29.53626]
[1777321817320,38.95,76943.88,0.0,0.43235,0.00013,29.53731]
[1777321819322,38.95,76943.88,0.0,0.43235,0.00013,29.53732]
[1777321819349,38.95,76943.88,0.0,0.43235,0.00013,29.53732]
[1777321819362,38.95,76943.88,0.0,0.43235,0.00013,29.53732]
[1777321819380,38.95,76943.88,0.0,0.43235,0.00013,29.53732]
[1777321819423,38.95,76945.03,0.0,0.43251,0.00013,29.53976]
[1777321821332,38.95,76945.03,0.0,0.43251,0.00013,29.53977]
[1777321821351,38.95,76945.03,0.0,0.43251,0.00013,29.53977]
[1777321821433,38.95,76944.89,0.0,0.43249,0.00013,29.53949]
[1777321823356,38.95,76944.7,0.0,0.43247,0.00013,29.53911]
[1777321823382,38.95,76944.7,0.0,0.43247,0.00013,29.53911]
[1777321823397,38.95,76944.7,0.0,0.43247,0.00013,29.53911]
[1777321823413,38.95,76944.7,0.0,0.43247,0.00013,29.53911]
[1777321823458,38.95,76945.84,0.0,0.43262,0.00013,29.54152]
[1777321825379,38.95,76945.84,0.0,0.43262,0.00013,29.54154]
[1777321825416,38.95,76945.84,0.0,0.43262,0.00013,29.54154]
[1777321825481,38.95,76948.55,0.0,0.43299,0.00013,29.54722]
[1777321827400,38.95,76948.55,0.0,0.43299,0.00013,29.54724]
[1777321827433,38.95,76948.55,0.0,0.43299,0.00013,29.54724]
[1777321827442,38.95,76948.55,0.0,0.43299,0.00013,29.54724]
[1777321827462,38.95,76948.55,0.0,0.43299,0.00013,29.54724]
[1777321827534,38.95,76948.58,0.0,0.433,0.00013,29.54731]
[1777321829430,38.95,76948.58,0.0,0.433,0.00013,29.54731]
[1777321829451,38.95,76948.58,0.0,0.433,0.00013,29.54731]
[1777321829532,38.95,76948.59,0.0,0.433,0.00013,29.54736]
[1777321831448,38.95,76948.59,0.0,0.433,0.00013,29.54737]
[1777321831646,38.95,76948.45,0.0,0.43297,0.00013,29.54404]
[1777321833464,38.95,76948.45,0.0,0.43298,0.00013,29.54406]
[1777321833479,38.95,76948.45,0.0,0.43298,0.00013,29.54406]
[1777321835489,38.95,76949.01,0.0,0.43305,0.00013,29.54526]
[1777321835504,38.95,76949.01,0.0,0.43305,0.00013,29.54526]
[1777321835546,38.95,76948.85,0.0,0.43303,0.00013,29.54492]
[1777321837507,38.96,76948.85,0.0,0.43303,0.00013,29.54494]
[1777321837543,38.96,76948.85,0.0,0.43303,0.00013,29.54494]
[1777321837733,38.96,76949.37,0.0,0.4331,0.00013,29.54604]
[1777321839524,38.96,76949.37,0.0,0.4331,0.00013,29.54604]
[1777321839555,38.96,76949.37,0.0,0.4331,0.00013,29.54604]
[1777321839625,38.96,76949.5,0.0,0.43312,0.00013,29.54633]
[1777321841552,38.96,76949.5,0.0,0.43312,0.00013,29.54634]
[1777321841753,38.96,76949.48,0.0,0.43312,0.00013,29.54632]
[1777321843574,38.96,76949.6,0.0,0.43314,0.00013,29.54658]
[1777321843588,38.96,76949.6,0.0,0.43314,0.00013,29.54658]
[1777321848597,38.96,76949.27,0.0,0.4331,0.00013,29.54595]
[1777321850262,38.96,76953.9,0.0,0.43372,0.00013,29.55559]
[1777321850294,38.96,76953.9,0.0,0.43372,0.00013,29.55559]
[1777321850480,38.96,76953.68,0.0,0.43369,0.00013,29.55514]
[1777321851658,38.96,76953.68,0.0,0.43369,0.00013,29.55514]
[1777321851681,38.96,76953.68,0.0,0.43369,0.00013,29.55514]
[1777321851756,38.96,76954.58,0.0,0.43382,0.00013,29.55702]
[1777321853685,38.96,76954.58,0.0,0.43382,0.00013,29.55702]
[1777321853703,38.96,76954.58,0.0,0.43382,0.00013,29.55702]
[1777321853725,38.96,76954.58,0.0,0.43382,0.00013,29.55702]
[1777321855708,38.96,76955.73,0.0,0.43397,0.00013,29.55941]
[1777321855742,38.96,76955.73,0.0,0.43397,0.00013,29.55941]
[1777321855750,38.96,76955.73,0.0,0.43397,0.00013,29.55941]
[1777321855772,38.96,76955.73,0.0,0.43397,0.00013,29.55941]
[1777321857718,38.96,76955.17,0.0,0.4339,0.00013,29.55827]
[1777321857754,38.96,76955.17,0.0,0.4339,0.00013,29.55827]
[1777321857770,38.96,76955.17,0.0,0.4339,0.00013,29.55827]
[1777321857785,38.96,76955.03,0.0,0.43388,0.00013,29.55798]
[1777321859745,38.96,76955.03,0.0,0.43388,0.00013,29.55799]
[1777321859773,38.96,76955.03,0.0,0.43388,0.00013,29.55799]
[1777321859784,38.96,76954.84,0.0,0.43386,0.00013,29.5576]
[1777321859802,38.96,76954.84,0.0,0.43386,0.00013,29.5576]
[1777321861763,38.96,76954.59,0.0,0.43382,0.00013,29.55709]
[1777321861780,38.96,76954.59,0.0,0.43382,0.00013,29.55709]
[1777321861786,38.96,76955.19,0.0,0.4339,0.00013,29.55834]
[1777321861812,38.96,76955.19,0.0,0.4339,0.00013,29.55834]
[1777321863799,38.97,76955.16,0.0,0.4339,0.00013,29.55829]
[1777321863829,38.97,76955.16,0.0,0.4339,0.00013,29.55829]
[1777321863839,38.97,76955.16,0.0,0.4339,0.00013,29.55829]
[1777321863859,38.97,76955.16,0.0,0.4339,0.00013,29.55829]
[1777321865814,38.97,76955.07,0.0,0.43389,0.00013,29.55812]
[1777321865844,38.97,76955.07,0.0,0.43389,0.00013,29.55812]
[1777321865858,38.97,76955.07,0.0,0.43389,0.00013,29.55812]
[1777321865874,38.97,76955.07,0.0,0.43389,0.00013,29.55812]
[1777321867843,38.97,76955.5,0.0,0.43395,0.00013,29.55902]
[1777321867882,38.97,76955.5,0.0,0.43395,0.00013,29.55902]
[1777321867891,38.97,76955.5,0.0,0.43395,0.00013,29.55902]
[1777321867912,38.97,76955.5,0.0,0.43395,0.00013,29.55902]
[1777321869851,38.97,76954.48,0.0,0.43381,0.00013,29.55693]
[1777321869887,38.97,76954.48,0.0,0.43381,0.00013,29.55693]
[1777321869896,38.97,76954.48,0.0,0.43381,0.00013,29.55693]
[1777321869917,38.97,76954.48,0.0,0.43381,0.00013,29.55693]
[1777321871877,38.97,76954.47,0.0,0.43381,0.00013,29.55692]
[1777321871891,38.97,76954.47,0.0,0.43381,0.00013,29.55692]
[1777321871901,38.97,76954.47,0.0,0.43381,0.00013,29.55692]
[1777321871919,38.97,76954.47,0.0,0.43381,0.00013,29.55692]
[1777321873899,38.97,76954.4,0.0,0.4338,0.00013,29.55679]
[1777321873934,38.97,76954.4,0.0,0.4338,0.00013,29.55679]
[1777321873940,38.97,76954.4,0.0,0.4338,0.00013,29.55679]
[1777321873964,38.97,76954.4,0.0,0.4338,0.00013,29.55679]
[1777321875918,38.97,76954.41,0.0,0.43381,0.00013,29.55683]
[1777321875949,38.97,76954.41,0.0,0.43381,0.00013,29.55683]
[1777321875956,38.97,76954.41,0.0,0.43381,0.00013,29.55683]
[1777321875977,38.97,76954.41,0.0,0.43381,0.00013,29.55683]
[1777321877945,38.97,76954.62,0.0,0.43384,0.00013,29.55727]
[1777321877984,38.97,76954.62,0.0,0.43384,0.00013,29.55727]
[1777321877992,38.97,76954.62,0.0,0.43384,0.00013,29.55727]
[1777321878013,38.97,76954.62,0.0,0.43384,0.00013,29.55727]
[1777321879962,38.97,76955.35,0.0,0.43394,0.00013,29.5588]
[1777321879990,38.97,76955.35,0.0,0.43394,0.00013,29.5588]
[1777321879997,38.97,76955.35,0.0,0.43394,0.00013,29.5588]
[1777321880020,38.97,76955.35,0.0,0.43394,0.00013,29.5588]
[1777321880505,38.97,76955.35,0.0,0.43394,0.00013,29.5588]
[1777321880556,38.97,76955.35,0.0,0.43394,0.00013,29.5588]
[1777321880640,38.97,76955.42,0.0,0.43395,0.00013,29.55895]
[1777321882004,38.97,76961.9,0.0,0.43482,0.00013,29.57226]
[1777321882033,38.97,76961.9,0.0,0.43482,0.00013,29.57226]
[1777321882046,38.97,76961.9,0.0,0.43482,0.00013,29.57226]
[1777321882062,38.97,76961.9,0.0,0.43482,0.00013,29.57226]
[1777321882573,38.97,76961.9,0.0,0.43482,0.00013,29.57226]
[1777321884041,38.97,76968.27,0.0,0.43567,0.00013,29.58521]
[1777321884047,38.97,76968.27,0.0,0.43567,0.00013,29.58521]
[1777321884078,38.97,76968.27,0.0,0.43567,0.00013,29.58521]
[1777321884084,38.97,76968.27,0.0,0.43567,0.00013,29.58521]
[1777321884108,38.97,76968.27,0.0,0.43567,0.00013,29.58521]
[1777321884658,38.97,76968.94,0.0,0.43576,0.00013,29.58656]
[1777321886027,38.97,76968.94,0.0,0.43577,0.00013,29.58657]
[1777321886068,38.97,76968.94,0.0,0.43577,0.00013,29.58657]
[1777321886081,38.97,76968.94,0.0,0.43577,0.00013,29.58657]
[1777321886099,38.97,76968.94,0.0,0.43577,0.00013,29.58657]
[1777321888064,38.97,76971.03,0.0,0.43605,0.00013,29.5908]
[1777321888097,38.97,76971.03,0.0,0.43605,0.00013,29.5908]
[1777321888108,38.97,76971.03,0.0,0.43605,0.00013,29.5908]
[1777321888128,38.97,76971.03,0.0,0.43605,0.00013,29.5908]
[1777321890062,38.97,76970.59,0.0,0.43599,0.00013,29.58994]
[1777321890072,38.97,76970.59,0.0,0.43599,0.00013,29.58994]
[1777321890753,38.97,76970.62,0.0,0.436,0.00013,29.59002]
[1777321892083,38.97,76970.8,0.0,0.43601,0.00013,29.58734]
[1777321892093,38.97,76970.8,0.0,0.43601,0.00013,29.58734]
[1777321894102,38.97,76971.6,0.0,0.43612,0.00013,29.58897]
[1777321894129,38.97,76971.6,0.0,0.43612,0.00013,29.58897]
[1777321896113,38.98,76971.42,0.0,0.4361,0.00013,29.58863]
[1777321896131,38.98,76971.42,0.0,0.4361,0.00013,29.58863]
[1777321896161,38.98,76971.42,0.0,0.4361,0.00013,29.58863]
[1777321896336,38.98,76970.97,0.0,0.43604,0.00013,29.58773]
[1777321898141,38.98,76970.97,0.0,0.43604,0.00013,29.58774]
[1777321898170,38.98,76970.97,0.0,0.43604,0.00013,29.58774]
[1777321898236,38.98,76970.87,0.0,0.43603,0.00013,29.58755]
[1777321900163,38.98,76970.96,0.0,0.43604,0.00013,29.58774]
[1777321900716,38.98,76971.11,0.0,0.43606,0.00013,29.58807]
[1777321902182,38.98,76970.92,0.0,0.43604,0.00013,29.58769]
[1777321902198,38.98,76970.92,0.0,0.43604,0.00013,29.58769]
[1777321902354,38.98,76970.99,0.0,0.43605,0.00013,29.58784]
[1777321904226,38.98,76970.87,0.0,0.43603,0.00013,29.58761]
[1777321904255,38.98,76970.87,0.0,0.43603,0.00013,29.58761]
[1777321904440,38.98,76971.22,0.0,0.43608,0.00013,29.58832]
[1777321906229,38.98,76971.28,0.0,0.43609,0.00013,29.58845]
[1777321906779,38.98,76971.81,0.0,0.43616,0.00013,29.58954]
[1777321908252,38.98,76972.08,0.0,0.4362,0.00013,29.59009]
[1777321908268,38.98,76972.08,0.0,0.4362,0.00013,29.59009]
[1777321910270,38.98,76971.63,0.0,0.43614,0.00013,29.58921]
[1777321910280,38.98,76971.63,0.0,0.43614,0.00013,29.58921]
[1777321912295,38.98,76971.97,0.0,0.43619,0.00013,29.58992]
[1777321912307,38.98,76971.97,0.0,0.43619,0.00013,29.58992]
[1777321914327,38.98,76971.04,0.0,0.43607,0.00013,29.58807]
[1777321914345,38.98,76971.04,0.0,0.43607,0.00013,29.58807]
[1777321916360,38.98,76967.94,0.0,0.43565,0.00013,29.58184]
[1777321916380,38.98,76967.94,0.0,0.43565,0.00013,29.58184]
[1777321916482,38.98,76969.76,0.0,0.4359,0.00013,29.58552]
[1777321918360,38.99,76969.77,0.0,0.4359,0.00013,29.58555]
[1777321918399,38.99,76969.77,0.0,0.4359,0.00013,29.58555]
[1777321918469,38.99,76970.28,0.0,0.43597,0.00013,29.58658]
[1777321920385,38.99,76970.28,0.0,0.43597,0.00013,29.58658]
[1777321920429,38.99,76970.28,0.0,0.43597,0.00013,29.58658]
[1777321920669,38.99,76970.28,0.0,0.43597,0.00013,29.58658]
[1777321920705,38.99,76970.28,0.0,0.43597,0.00013,29.58658]
[1777321920729,38.99,76970.28,0.0,0.43597,0.00013,29.58658]
[1777321920742,38.99,76970.28,0.0,0.43597,0.00013,29.58658]
[1777321920772,38.99,76970.28,0.0,0.43597,0.00013,29.58658]
[1777321920769,38.99,76971.66,0.0,0.43615,0.00013,29.58938]
[1777321922403,38.99,76971.72,0.0,0.43616,0.00013,29.5895]
[1777321922428,38.99,76971.72,0.0,0.43616,0.00013,29.5895]
[1777321922436,38.99,76971.72,0.0,0.43616,0.00013,29.5895]
[1777321922455,38.99,76971.72,0.0,0.43616,0.00013,29.5895]
[1777321924436,38.99,76973.37,0.0,0.43639,0.00013,29.59283]
[1777321924469,38.99,76973.37,0.0,0.43639,0.00013,29.59283]
[1777321924483,38.99,76973.37,0.0,0.43639,0.00013,29.59283]
[1777321924499,38.99,76973.37,0.0,0.43639,0.00013,29.59283]
[1777321926469,38.99,76976.11,0.0,0.43676,0.00013,29.59833]
[1777321926494,38.99,76976.11,0.0,0.43676,0.00013,29.59833]
[1777321926511,38.99,76976.11,0.0,0.43676,0.00013,29.59833]
[1777321926523,38.99,76976.11,0.0,0.43676,0.00013,29.59833]
[1777321928472,38.99,76971.27,0.0,0.43611,0.00013,29.58868]
[1777321928512,38.99,76971.27,0.0,0.43611,0.00013,29.58868]
[1777321928523,38.99,76971.27,0.0,0.43611,0.00013,29.58868]
[1777321928544,38.99,76971.27,0.0,0.43611,0.00013,29.58868]
[1777321930496,38.99,76969.83,0.0,0.43592,0.00013,29.58581]
[1777321930530,38.99,76969.83,0.0,0.43592,0.00013,29.58581]
[1777321930539,38.99,76969.83,0.0,0.43592,0.00013,29.58581]
[1777321930560,38.99,76969.83,0.0,0.43592,0.00013,29.58581]
[1777321932524,38.99,76970.74,0.0,0.43604,0.00013,29.58766]
[1777321932779,38.99,76970.12,0.0,0.43596,0.00013,29.58643]
[1777321934544,38.99,76970.07,0.0,0.43595,0.00013,29.58634]
[1777321934550,38.99,76970.07,0.0,0.43595,0.00013,29.58634]
[1777321934562,38.99,76970.07,0.0,0.43595,0.00013,29.58634]
[1777321936564,38.99,76970.15,0.0,0.43597,0.00013,29.58652]
[1777321936573,38.99,76970.15,0.0,0.43597,0.00013,29.58652]
[1777321938583,38.99,76969.99,0.0,0.43595,0.00013,29.58621]
[1777321938586,38.99,76969.99,0.0,0.43595,0.00013,29.58621]
[1777321938606,38.99,76969.99,0.0,0.43595,0.00013,29.58621]
[1777321938684,38.99,76969.91,0.0,0.43594,0.00013,29.58605]
[1777321940611,38.99,76969.84,0.0,0.43593,0.00013,29.58592]
[1777321940640,38.99,76969.84,0.0,0.43593,0.00013,29.58592]
[1777321940771,39.0,76969.28,0.0,0.43585,0.00013,29.58481]
[1777321942630,39.0,76969.03,0.0,0.43582,0.00013,29.58431]
[1777321942651,39.0,76969.03,0.0,0.43582,0.00013,29.58431]
[1777321942767,39.0,76969.44,0.0,0.43588,0.00013,29.58515]
[1777321942967,39.0,76969.44,0.0,0.43588,0.00013,29.58515]
[1777321942979,39.0,76969.44,0.0,0.43588,0.00013,29.58515]
[1777321943643,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944649,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944669,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944681,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944703,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944767,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944802,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944835,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944852,39.0,76969.39,0.0,0.43587,0.00013,29.58505]
[1777321944839,39.0,76966.92,0.0,0.43554,0.00013,29.58008]
[1777321945661,39.0,76966.59,0.0,0.43549,0.00013,29.57941]
[1777321946673,39.0,76966.59,0.0,0.43549,0.00013,29.57941]
[1777321946711,39.0,76966.59,0.0,0.43549,0.00013,29.57941]
[1777321946747,39.0,76966.59,0.0,0.43549,0.00013,29.57941]
[1777321946774,39.0,76966.59,0.0,0.43549,0.00013,29.57941]
[1777321946767,39.0,76965.66,0.0,0.43537,0.00013,29.57754]
[1777321948706,39.0,76968.47,0.0,0.43575,0.00013,29.58323]
[1777321948726,39.0,76968.47,0.0,0.43575,0.00013,29.58323]
[1777321948781,39.0,76969.1,0.0,0.43583,0.00013,29.58451]
[1777321950740,39.0,76968.43,0.0,0.43574,0.00013,29.58316]
[1777321950761,39.0,76968.43,0.0,0.43574,0.00013,29.58316]
[1777321950777,39.0,76968.43,0.0,0.43574,0.00013,29.58316]
[1777321950790,39.0,76968.43,0.0,0.43574,0.00013,29.58316]
[1777321950796,39.0,76968.54,0.0,0.43576,0.00013,29.5834]
[1777321952763,39.0,76968.54,0.0,0.43576,0.00013,29.5834]
[1777321952798,39.0,76968.54,0.0,0.43576,0.00013,29.5834]
[1777321952809,39.0,76968.53,0.0,0.43575,0.00013,29.58033]
[1777321954782,39.0,76968.5,0.0,0.43575,0.00013,29.58027]
[1777321954806,39.0,76968.5,0.0,0.43575,0.00013,29.58027]
[1777321954816,39.0,76968.5,0.0,0.43575,0.00013,29.58027]
[1777321954836,39.0,76968.5,0.0,0.43575,0.00013,29.58027]
[1777321954824,39.0,76968.61,0.0,0.43576,0.00013,29.58049]
[1777321956807,39.0,76968.61,0.0,0.43576,0.00013,29.58049]
[1777321956843,39.0,76968.61,0.0,0.43576,0.00013,29.58049]
[1777321957842,39.0,76967.17,0.0,0.43557,0.00013,29.57757]
[1777321958831,39.0,76967.17,0.0,0.43557,0.00013,29.57757]
[1777321958862,39.0,76967.17,0.0,0.43557,0.00013,29.57757]
[1777321958893,39.0,76967.16,0.0,0.43557,0.00013,29.57755]
[1777321959755,39.0,76967.17,0.0,0.43557,0.00013,29.57757]
[1777321960843,39.0,76967.17,0.0,0.43557,0.00013,29.57757]
[1777321960872,39.0,76967.17,0.0,0.43557,0.00013,29.57757]
[1777321961768,39.0,76967.51,0.0,0.43561,0.00013,29.57825]
[1777321962862,39.0,76967.51,0.0,0.43561,0.00013,29.57825]
[1777321962876,39.0,76967.51,0.0,0.43561,0.00013,29.57825]
[1777321962962,39.0,76967.47,0.0,0.43561,0.00013,29.57817]
[1777321964882,39.0,76967.47,0.0,0.43561,0.00013,29.57817]
[1777321964911,39.0,76967.47,0.0,0.43561,0.00013,29.57816]
[1777321964924,39.0,76967.47,0.0,0.43561,0.00013,29.57816]
[1777321964943,39.0,76967.47,0.0,0.43561,0.00013,29.57816]
[1777321965796,39.0,76967.44,0.0,0.4356,0.00013,29.5781]
[1777321966901,39.0,76967.14,0.0,0.43556,0.00013,29.57749]
[1777321966917,39.0,76967.14,0.0,0.43556,0.00013,29.57749]
[1777321967811,39.0,76967.15,0.0,0.43556,0.00013,29.57751]
[1777321968921,39.0,76967.8,0.0,0.43565,0.00013,29.57882]
[1777321968954,39.0,76967.8,0.0,0.43565,0.00013,29.57882]
[1777321968965,39.0,76967.8,0.0,0.43565,0.00013,29.57882]
[1777321968985,39.0,76967.8,0.0,0.43565,0.00013,29.57882]
[1777321969023,39.0,76968.21,0.0,0.43571,0.00013,29.57965]
[1777321970944,39.0,76968.18,0.0,0.4357,0.00013,29.57959]
[1777321970958,39.0,76968.18,0.0,0.4357,0.00013,29.57959]
[1777321971839,39.0,76968.12,0.0,0.43569,0.00013,29.57946]
[1777321972965,39.0,76968.43,0.0,0.43573,0.00013,29.58009]
[1777321973002,39.0,76968.43,0.0,0.43573,0.00013,29.58009]
[1777321973015,39.0,76968.43,0.0,0.43573,0.00013,29.58009]
[1777321973032,39.0,76968.43,0.0,0.43573,0.00013,29.58009]
[1777321973853,39.0,76968.4,0.0,0.43573,0.00013,29.58003]
[1777321974994,39.0,76968.4,0.0,0.43573,0.00013,29.58002]
[1777321975011,39.0,76968.4,0.0,0.43573,0.00013,29.58002]
[1777321975867,39.0,76968.69,0.0,0.43577,0.00013,29.58061]
[1777321977009,39.0,76968.66,0.0,0.43576,0.00013,29.58054]
[1777321977022,39.0,76968.66,0.0,0.43576,0.00013,29.58054]
[1777321977032,39.0,76968.66,0.0,0.43576,0.00013,29.58054]
[1777321977053,39.0,76968.66,0.0,0.43576,0.00013,29.58054]
[1777321977881,39.0,76969.13,0.0,0.43583,0.00013,29.58149]
[1777321979023,39.0,76969.37,0.0,0.43586,0.00013,29.58197]
[1777321979043,39.0,76969.37,0.0,0.43586,0.00013,29.58197]
[1777321979895,39.0,76969.15,0.0,0.43583,0.00013,29.58152]
[1777321981041,39.0,76969.23,0.0,0.43584,0.00013,29.58168]
[1777321981075,39.0,76969.23,0.0,0.43584,0.00013,29.58168]
[1777321981083,39.0,76969.23,0.0,0.43584,0.00013,29.58168]
[1777321981108,39.0,76969.23,0.0,0.43584,0.00013,29.58168]
[1777321981910,39.0,76968.56,0.0,0.43575,0.00013,29.58033]
[1777321983069,39.0,76967.26,0.0,0.43557,0.00013,29.5777]
[1777321983083,39.0,76967.26,0.0,0.43557,0.00013,29.5777]
[1777321983160,39.0,76965.45,0.0,0.43533,0.00013,29.57403]
[1777321985080,39.0,76965.45,0.0,0.43533,0.00013,29.57403]
[1777321985120,39.0,76965.45,0.0,0.43533,0.00013,29.57403]
[1777321985128,39.0,76965.45,0.0,0.43533,0.00013,29.57403]
[1777321985148,39.0,76965.45,0.0,0.43533,0.00013,29.57403]
[1777321985182,39.0,76965.03,0.0,0.43527,0.00013,29.57318]
[1777321987110,39.0,76965.03,0.0,0.43527,0.00013,29.57318]
[1777321987143,39.0,76965.03,0.0,0.43527,0.00013,29.57318]
[1777321987209,39.0,76965.23,0.0,0.4353,0.00013,29.57358]
[1777321989126,39.0,76965.23,0.0,0.4353,0.00013,29.57358]
[1777321989160,39.0,76965.23,0.0,0.4353,0.00013,29.57358]
[1777321989170,39.0,76965.23,0.0,0.4353,0.00013,29.57358]
[1777321989187,39.0,76965.23,0.0,0.4353,0.00013,29.57358]
[1777321989226,39.0,76965.26,0.0,0.43531,0.00013,29.57364]
[1777321991140,39.0,76965.26,0.0,0.43531,0.00013,29.57364]
[1777321991150,39.0,76965.26,0.0,0.43531,0.00013,29.57364]
[1777321991242,39.0,76965.26,0.0,0.43531,0.00013,29.57364]
[1777321993168,39.0,76965.26,0.0,0.43531,0.00013,29.57364]
[1777321993180,39.0,76965.26,0.0,0.43531,0.00013,29.57364]
[1777321993189,39.0,76965.26,0.0,0.43531,0.00013,29.57364]
[1777321993210,39.0,76965.26,0.0,0.43531,0.00013,29.57364]
[1777321993269,39.0,76965.27,0.0,0.43531,0.00013,29.57366]
[1777321995184,39.0,76965.27,0.0,0.43531,0.00013,29.57366]
[1777321995210,39.0,76965.27,0.0,0.43531,0.00013,29.57366]
[1777321995285,39.0,76965.04,0.0,0.43528,0.00013,29.57319]
[1777321997197,39.0,76965.04,0.0,0.43528,0.00013,29.57319]
[1777321997221,39.0,76965.04,0.0,0.43528,0.00013,29.57319]
[1777321997229,39.0,76965.04,0.0,0.43528,0.00013,29.57319]
[1777321997250,39.0,76965.04,0.0,0.43528,0.00013,29.57319]
[1777321997330,39.0,76964.83,0.0,0.43525,0.00013,29.57277]
[1777321999217,39.0,76964.77,0.0,0.43524,0.00013,29.57265]
[1777321999233,39.0,76964.77,0.0,0.43524,0.00013,29.57265]
[1777321999319,39.0,76964.74,0.0,0.43524,0.00013,29.57259]
[1777322001238,39.0,76964.74,0.0,0.43524,0.00013,29.57259]
[1777322001270,39.0,76964.74,0.0,0.43524,0.00013,29.57259]
[1777322001285,39.0,76964.74,0.0,0.43524,0.00013,29.57259]
[1777322001300,39.0,76964.74,0.0,0.43524,0.00013,29.57259]
[1777322001339,39.0,76964.94,0.0,0.43526,0.00013,29.57299]
[1777322003259,39.0,76964.95,0.0,0.43526,0.00013,29.57301]
[1777322003281,39.0,76964.95,0.0,0.43526,0.00013,29.57301]
[1777322003354,39.0,76965.19,0.0,0.4353,0.00013,29.5735]
[1777322005271,39.0,76965.19,0.0,0.4353,0.00013,29.5735]
[1777322005309,39.0,76965.19,0.0,0.4353,0.00013,29.5735]
[1777322005325,39.0,76965.19,0.0,0.4353,0.00013,29.5735]
[1777322005339,39.0,76965.19,0.0,0.4353,0.00013,29.5735]
[1777322005372,39.0,76965.27,0.0,0.43531,0.00013,29.57366]
[1777322007301,39.0,76965.27,0.0,0.43531,0.00013,29.57366]
[1777322007316,39.0,76965.27,0.0,0.43531,0.00013,29.57366]
[1777322007396,39.0,76965.03,0.0,0.43527,0.00013,29.57318]
[1777322009313,39.0,76965.16,0.0,0.43529,0.00013,29.57344]
[1777322009341,39.0,76965.16,0.0,0.43529,0.00013,29.57344]
[1777322009349,39.0,76965.16,0.0,0.43529,0.00013,29.57344]
[1777322009370,39.0,76965.16,0.0,0.43529,0.00013,29.57344]
[1777322009413,39.0,76965.13,0.0,0.43529,0.00013,29.57338]
[1777322010301,39.0,76965.13,0.0,0.43529,0.00013,29.57338]
[1777322010346,39.0,76965.13,0.0,0.43529,0.00013,29.57338]
[1777322010389,39.0,76964.99,0.0,0.43527,0.00013,29.57309]
[1777322011338,39.0,76964.99,0.0,0.43527,0.00013,29.57309]
[1777322013372,39.0,76959.34,0.0,0.4345,0.00013,29.55852]
[1777322013384,39.0,76959.34,0.0,0.4345,0.00013,29.55852]
[1777322013387,39.0,76959.34,0.0,0.4345,0.00013,29.55852]
[1777322015373,39.0,76959.17,0.0,0.43448,0.00013,29.55818]
[1777322015389,39.0,76959.17,0.0,0.43448,0.00013,29.55818]
[1777322015430,39.0,76959.73,0.0,0.43455,0.00013,29.55933]
[1777322017398,39.0,76959.73,0.0,0.43456,0.00013,29.55933]
[1777322017895,39.0,76960.43,0.0,0.43465,0.00013,29.56077]
[1777322019436,39.0,76961.21,0.0,0.43476,0.00013,29.56237]
[1777322019447,39.0,76961.21,0.0,0.43476,0.00013,29.56237]
[1777322019474,39.0,76961.21,0.0,0.43476,0.00013,29.56237]
[1777322019558,39.0,76960.81,0.0,0.4347,0.00013,29.56156]
[1777322021452,39.0,76961.24,0.0,0.43476,0.00013,29.56244]
[1777322021483,39.0,76961.24,0.0,0.43476,0.00013,29.56244]
[1777322021547,39.0,76961.88,0.0,0.43485,0.00013,29.56375]
[1777322023462,39.0,76961.96,0.0,0.43486,0.00013,29.56391]
[1777322023488,39.0,76961.96,0.0,0.43486,0.00013,29.56391]
[1777322023500,39.0,76961.96,0.0,0.43486,0.00013,29.56391]
[1777322023519,39.0,76961.96,0.0,0.43486,0.00013,29.56391]
[1777322025487,39.0,76961.82,0.0,0.43484,0.00013,29.56363]
[1777322025509,39.0,76961.82,0.0,0.43484,0.00013,29.56363]
[1777322025520,39.0,76961.82,0.0,0.43484,0.00013,29.56363]
[1777322025538,39.0,76961.82,0.0,0.43484,0.00013,29.56363]
[1777322027506,39.0,76961.95,0.0,0.43486,0.00013,29.5639]
[1777322027527,39.0,76961.95,0.0,0.43486,0.00013,29.5639]
[1777322027607,39.0,76962.2,0.0,0.43489,0.00013,29.56442]
[1777322028039,39.0,76962.2,0.0,0.43489,0.00013,29.56442]
[1777322028060,39.0,76962.2,0.0,0.43489,0.00013,29.56442]
[1777322028422,39.0,76962.41,0.0,0.43492,0.00013,29.56485]
[1777322029540,39.0,76962.41,0.0,0.43492,0.00013,29.56485]
[1777322029571,39.0,76962.41,0.0,0.43492,0.00013,29.56485]
[1777322029577,39.0,76962.41,0.0,0.43492,0.00013,29.56485]
[1777322029603,39.0,76962.41,0.0,0.43492,0.00013,29.56485]
[1777322031554,39.0,76962.67,0.0,0.43495,0.00013,29.56538]
[1777322031587,39.0,76962.67,0.0,0.43495,0.00013,29.56538]
[1777322031601,39.0,76962.67,0.0,0.43495,0.00013,29.56538]
[1777322031619,39.0,76962.67,0.0,0.43495,0.00013,29.56538]
[1777322033578,39.0,76962.06,0.0,0.43487,0.00013,29.56414]
[1777322033614,39.0,76962.06,0.0,0.43487,0.00013,29.56414]
[1777322033626,39.0,76962.06,0.0,0.43487,0.00013,29.56414]
[1777322033645,39.0,76962.06,0.0,0.43487,0.00013,29.56414]
[1777322035598,39.0,76962.47,0.0,0.43493,0.00013,29.56498]
[1777322035626,39.0,76962.47,0.0,0.43493,0.00013,29.56498]
[1777322035635,39.0,76962.47,0.0,0.43493,0.00013,29.56498]
[1777322035658,39.0,76962.47,0.0,0.43493,0.00013,29.56498]
[1777322037613,39.0,76961.62,0.0,0.43481,0.00013,29.56325]
[1777322037647,39.0,76961.62,0.0,0.43481,0.00013,29.56325]
[1777322037663,39.0,76961.62,0.0,0.43481,0.00013,29.56325]
[1777322037679,39.0,76961.62,0.0,0.43481,0.00013,29.56325]
[1777322039640,39.0,76961.96,0.0,0.43486,0.00013,29.56395]
[1777322039669,39.0,76961.96,0.0,0.43486,0.00013,29.56395]
[1777322039679,39.0,76961.96,0.0,0.43486,0.00013,29.56395]
[1777322039698,39.0,76961.96,0.0,0.43486,0.00013,29.56395]
[1777322041659,39.0,76961.96,0.0,0.43486,0.00013,29.56395]
[1777322041689,39.0,76961.96,0.0,0.43486,0.00013,29.56395]
[1777322041708,39.0,76961.96,0.0,0.43486,0.00013,29.56395]
[1777322041751,39.0,76961.96,0.0,0.43486,0.00013,29.56395]
[1777322043679,39.0,76962.6,0.0,0.43495,0.00013,29.56526]
[1777322043709,39.0,76962.6,0.0,0.43495,0.00013,29.56526]
[1777322043731,39.0,76962.6,0.0,0.43495,0.00013,29.56526]
[1777322043767,39.0,76962.6,0.0,0.43495,0.00013,29.56526]
[1777322045698,39.0,76962.83,0.0,0.43498,0.00013,29.56574]
[1777322045727,39.0,76962.83,0.0,0.43498,0.00013,29.56574]
[1777322045745,39.0,76962.83,0.0,0.43498,0.00013,29.56574]
[1777322045788,39.0,76962.83,0.0,0.43498,0.00013,29.56574]
[1777322047725,39.0,76963.64,0.0,0.43509,0.00013,29.56739]
[1777322047766,39.0,76963.64,0.0,0.43509,0.00013,29.56739]
[1777322047779,39.0,76963.64,0.0,0.43509,0.00013,29.56739]
[1777322047796,39.0,76963.64,0.0,0.43509,0.00013,29.56739]
[1777322049742,39.0,76964.19,0.0,0.43516,0.00013,29.56851]
[1777322049782,39.0,76964.19,0.0,0.43516,0.00013,29.56851]
[1777322049792,39.0,76964.19,0.0,0.43516,0.00013,29.56851]
[1777322049811,39.0,76964.19,0.0,0.43516,0.00013,29.56851]
[1777322051767,39.0,76964.06,0.0,0.43514,0.00013,29.56825]
[1777322051808,39.0,76964.06,0.0,0.43514,0.00013,29.56825]
[1777322051822,39.0,76964.06,0.0,0.43514,0.00013,29.56825]
[1777322051863,39.0,76964.06,0.0,0.43514,0.00013,29.56825]
[1777322053801,39.0,76965.28,0.0,0.43531,0.00013,29.57072]
[1777322053816,39.0,76965.28,0.0,0.43531,0.00013,29.57072]
[1777322053838,39.0,76965.28,0.0,0.43531,0.00013,29.57072]
[1777322053873,39.0,76965.28,0.0,0.43531,0.00013,29.57072]
[1777322055826,39.0,76968.46,0.0,0.43574,0.00013,29.57716]
[1777322055849,39.0,76968.46,0.0,0.43574,0.00013,29.57716]
[1777322055863,39.0,76968.46,0.0,0.43574,0.00013,29.57716]
[1777322055906,39.0,76968.46,0.0,0.43574,0.00013,29.57716]
[1777322057834,39.0,76968.23,0.0,0.4357,0.00013,29.57669]
[1777322057870,39.0,76968.23,0.0,0.4357,0.00013,29.57669]
[1777322057879,39.0,76968.23,0.0,0.4357,0.00013,29.57669]
[1777322057900,39.0,76968.23,0.0,0.4357,0.00013,29.57669]
[1777322059877,39.0,76968.09,0.0,0.43568,0.00013,29.5764]
[1777322059894,39.0,76968.09,0.0,0.43568,0.00013,29.5764]
[1777322059909,39.0,76968.09,0.0,0.43568,0.00013,29.5764]
[1777322059924,39.0,76968.09,0.0,0.43568,0.00013,29.5764]
[1777322061871,39.0,76967.35,0.0,0.43558,0.00013,29.5749]
[1777322061909,39.0,76967.35,0.0,0.43558,0.00013,29.5749]
[1777322061923,39.0,76967.35,0.0,0.43558,0.00013,29.5749]
[1777322061942,39.0,76967.35,0.0,0.43558,0.00013,29.5749]
[1777322063899,39.0,76967.66,0.0,0.43563,0.00013,29.57553]
[1777322063992,39.0,76967.37,0.0,0.43559,0.00013,29.57494]
[1777322065918,39.0,76967.2,0.0,0.43556,0.00013,29.57459]
[1777322065931,39.0,76967.2,0.0,0.43556,0.00013,29.57459]
[1777322067943,39.0,76967.08,0.0,0.43555,0.00013,29.57435]
[1777322067955,39.0,76967.08,0.0,0.43555,0.00013,29.57435]
[1777322067964,39.0,76967.08,0.0,0.43555,0.00013,29.57435]
[1777322071987,39.0,76967.16,0.0,0.43556,0.00013,29.5745]
[1777322072013,39.0,76967.16,0.0,0.43556,0.00013,29.5745]
[1777322072540,39.0,76966.95,0.0,0.43552,0.00013,29.57103]
[1777322074008,39.0,76966.95,0.0,0.43552,0.00013,29.57103]
[1777322074046,39.0,76968.64,0.0,0.43575,0.00013,29.57444]
[1777322074553,39.0,76968.1,0.0,0.43568,0.00013,29.57335]
[1777322076031,39.0,76968.15,0.0,0.43568,0.00013,29.57345]
[1777322076963,39.0,76967.78,0.0,0.43563,0.00013,29.5727]
[1777322078060,39.0,76967.69,0.0,0.43562,0.00013,29.57251]
[1777322078087,39.0,76967.69,0.0,0.43562,0.00013,29.57251]
[1777322082097,39.0,76967.56,0.0,0.4356,0.00013,29.57224]
[1777322082132,39.0,76967.56,0.0,0.4356,0.00013,29.57224]
[1777322082136,39.0,76967.56,0.0,0.4356,0.00013,29.57224]
[1777322084117,39.0,76967.62,0.0,0.43561,0.00013,29.57236]
[1777322084128,39.0,76967.62,0.0,0.43561,0.00013,29.57236]
[1777322084144,39.0,76967.62,0.0,0.43561,0.00013,29.57236]
[1777322084162,39.0,76967.62,0.0,0.43561,0.00013,29.57236]
[1777322084348,39.0,76967.66,0.0,0.43562,0.00013,29.57244]
[1777322086132,39.0,76967.59,0.0,0.43561,0.00013,29.5723]
[1777322086940,39.0,76967.29,0.0,0.43557,0.00013,29.57169]
[1777322088150,39.0,76967.46,0.0,0.43559,0.00013,29.57203]
[1777322088162,39.0,76967.46,0.0,0.43559,0.00013,29.57203]
[1777322088178,39.0,76967.46,0.0,0.43559,0.00013,29.57203]
[1777322092192,39.0,76968.97,0.0,0.43579,0.00013,29.57507]
[1777322092199,39.0,76968.97,0.0,0.43579,0.00013,29.57507]
[1777322092219,39.0,76968.97,0.0,0.43579,0.00013,29.57507]
[1777322094217,39.0,76970.49,0.0,0.43599,0.00013,29.57813]
[1777322094238,39.0,76970.49,0.0,0.43599,0.00013,29.57813]
[1777322094246,39.0,76970.49,0.0,0.43599,0.00013,29.57813]
[1777322096238,39.0,76969.86,0.0,0.43591,0.00013,29.57686]
[1777322096247,39.0,76969.86,0.0,0.43591,0.00013,29.57686]
[1777322096267,39.0,76969.86,0.0,0.43591,0.00013,29.57686]
[1777322100275,39.0,76970.1,0.0,0.43594,0.00013,29.57733]
[1777322100291,39.0,76970.1,0.0,0.43594,0.00013,29.57733]
[1777322100841,39.0,76969.95,0.0,0.43592,0.00013,29.57702]
[1777322102307,39.0,76969.95,0.0,0.43592,0.00013,29.57702]
[1777322102323,39.0,76969.95,0.0,0.43592,0.00013,29.57702]
[1777322102752,39.0,76970.28,0.0,0.43596,0.00013,29.57768]
[1777322104325,39.0,76969.62,0.0,0.43588,0.00013,29.57635]
[1777322105025,39.0,76968.33,0.0,0.4357,0.00013,29.57374]
[1777322106360,39.0,76968.5,0.0,0.43572,0.00013,29.57408]
[1777322106381,39.0,76968.5,0.0,0.43572,0.00013,29.57408]
[1777322108374,39.0,76968.58,0.0,0.43573,0.00013,29.57424]
[1777322108391,39.0,76968.58,0.0,0.43573,0.00013,29.57424]
[1777322110401,38.99,76968.21,0.0,0.43568,0.00013,29.57349]
[1777322110407,38.99,76968.21,0.0,0.43568,0.00013,29.57349]
[1777322110432,38.99,76968.21,0.0,0.43568,0.00013,29.57349]
[1777322115446,38.99,76968.0,0.0,0.43566,0.00013,29.57306]
[1777322120470,38.99,76968.23,0.0,0.43569,0.00013,29.57351]
[1777322120503,38.99,76968.23,0.0,0.43569,0.00013,29.57351]
[1777322120527,38.99,76968.23,0.0,0.43569,0.00013,29.57351]
[1777322122536,38.99,76968.18,0.0,0.43568,0.00013,29.57341]
[1777322122551,38.99,76968.18,0.0,0.43568,0.00013,29.57341]
[1777322122559,38.99,76968.18,0.0,0.43568,0.00013,29.57341]
[1777322122583,38.99,76968.18,0.0,0.43568,0.00013,29.57341]
[1777322122900,38.99,76968.18,0.0,0.43568,0.00013,29.57341]
[1777322124548,38.99,76967.83,0.0,0.43563,0.00013,29.5727]
[1777322125037,38.99,76967.54,0.0,0.43559,0.00013,29.57211]
[1777322126571,38.99,76968.14,0.0,0.43567,0.00013,29.57332]
[1777322126582,38.99,76968.14,0.0,0.43567,0.00013,29.57332]
[1777322126928,38.99,76968.14,0.0,0.43567,0.00013,29.57332]
[1777322128593,38.99,76967.8,0.0,0.43563,0.00013,29.57263]
[1777322128630,38.99,76967.8,0.0,0.43563,0.00013,29.57263]
[1777322128942,38.99,76967.82,0.0,0.43563,0.00013,29.57267]
[1777322130608,38.99,76968.07,0.0,0.43566,0.00013,29.57317]
[1777322130973,38.99,76967.63,0.0,0.4356,0.00013,29.57228]
[1777322134660,38.99,76968.23,0.0,0.43568,0.00013,29.57044]
[1777322134675,38.99,76968.23,0.0,0.43568,0.00013,29.57044]
[1777322136673,38.99,76968.25,0.0,0.43568,0.00013,29.57048]
[1777322136692,38.99,76968.25,0.0,0.43568,0.00013,29.57048]
[1777322136998,38.99,76968.25,0.0,0.43568,0.00013,29.57048]
[1777322138710,38.99,76967.54,0.0,0.43558,0.00013,29.56904]
[1777322138795,38.99,76967.54,0.0,0.43558,0.00013,29.56904]
[1777322139012,38.99,76967.68,0.0,0.4356,0.00013,29.56932]
[1777322140726,38.99,76967.73,0.0,0.43561,0.00013,29.56942]
[1777322141045,38.99,76967.83,0.0,0.43562,0.00013,29.56962]
[1777322142744,38.99,76967.95,0.0,0.43564,0.00013,29.56986]
[1777322142757,38.99,76967.95,0.0,0.43564,0.00013,29.56986]
[1777322143039,38.99,76967.96,0.0,0.43564,0.00013,29.56988]
[1777322144242,38.99,76968.13,0.0,0.43566,0.00013,29.57022]
[1777322144277,38.99,76968.13,0.0,0.43566,0.00013,29.57022]
[1777322144770,38.99,76968.13,0.0,0.43566,0.00013,29.57022]
[1777322144808,38.99,76968.13,0.0,0.43566,0.00013,29.57022]
[1777322144820,38.99,76968.13,0.0,0.43566,0.00013,29.57022]
[1777322144838,38.99,76968.13,0.0,0.43566,0.00013,29.57022]
[1777322145054,38.99,76967.95,0.0,0.43564,0.00013,29.56986]
[1777322145169,38.99,76967.95,0.0,0.43564,0.00013,29.56986]
[1777322146062,38.99,76970.18,0.0,0.43594,0.00013,29.57436]
[1777322146797,38.99,76970.18,0.0,0.43594,0.00013,29.57436]
[1777322146826,38.99,76970.18,0.0,0.43594,0.00013,29.57436]
[1777322146834,38.99,76970.18,0.0,0.43594,0.00013,29.57436]
[1777322146854,38.99,76970.18,0.0,0.43594,0.00013,29.57436]
[1777322147068,38.99,76970.96,0.0,0.43604,0.00013,29.57592]
[1777322148806,38.99,76971.24,0.0,0.43608,0.00013,29.57648]
[1777322148840,38.99,76971.24,0.0,0.43608,0.00013,29.57648]
[1777322148857,38.99,76971.24,0.0,0.43608,0.00013,29.57648]
[1777322148871,38.99,76971.24,0.0,0.43608,0.00013,29.57648]
[1777322150836,38.99,76971.29,0.0,0.43608,0.00013,29.57658]
[1777322150857,38.99,76971.29,0.0,0.43608,0.00013,29.57658]
[1777322150871,38.99,76971.29,0.0,0.43608,0.00013,29.57658]
[1777322150889,38.99,76971.29,0.0,0.43608,0.00013,29.57658]
[1777322152842,38.99,76971.27,0.0,0.43608,0.00013,29.57654]
[1777322152874,38.99,76971.27,0.0,0.43608,0.00013,29.57654]
[1777322152882,38.99,76971.27,0.0,0.43608,0.00013,29.57654]
[1777322152909,38.99,76971.27,0.0,0.43608,0.00013,29.57654]
[1777322154868,38.99,76971.27,0.0,0.43608,0.00013,29.57652]
[1777322154889,38.99,76971.27,0.0,0.43608,0.00013,29.57652]
[1777322154910,38.99,76971.27,0.0,0.43608,0.00013,29.57652]
[1777322154946,38.99,76971.27,0.0,0.43608,0.00013,29.57652]
[1777322156892,38.99,76970.8,0.0,0.43602,0.00013,29.57557]
[1777322156913,38.99,76970.8,0.0,0.43602,0.00013,29.57557]
[1777322156929,38.99,76970.8,0.0,0.43602,0.00013,29.57557]
[1777322156944,38.99,76970.8,0.0,0.43602,0.00013,29.57557]
[1777322158916,38.99,76970.54,0.0,0.43598,0.00013,29.57504]
[1777322158939,38.99,76970.54,0.0,0.43598,0.00013,29.57504]
[1777322158951,38.99,76970.54,0.0,0.43598,0.00013,29.57504]
[1777322158970,38.99,76970.54,0.0,0.43598,0.00013,29.57504]
[1777322160927,38.99,76970.61,0.0,0.43599,0.00013,29.57518]
[1777322160957,38.99,76970.61,0.0,0.43599,0.00013,29.57518]
[1777322160966,38.99,76970.61,0.0,0.43599,0.00013,29.57518]
[1777322160987,38.99,76970.61,0.0,0.43599,0.00013,29.57518]
[1777322162951,38.99,76970.97,0.0,0.43604,0.00013,29.57589]
[1777322162978,38.99,76970.97,0.0,0.43604,0.00013,29.57589]
[1777322162997,38.99,76970.97,0.0,0.43604,0.00013,29.57589]
[1777322163011,38.99,76970.97,0.0,0.43604,0.00013,29.57589]
[1777322164975,38.99,76971.06,0.0,0.43605,0.00013,29.57607]
[1777322164997,38.99,76971.06,0.0,0.43605,0.00013,29.57607]
[1777322165015,38.99,76971.06,0.0,0.43605,0.00013,29.57607]
[1777322165030,38.99,76971.06,0.0,0.43605,0.00013,29.57607]
[1777322167007,38.99,76970.94,0.0,0.43603,0.00013,29.57582]
[1777322167018,38.99,76970.94,0.0,0.43603,0.00013,29.57582]
[1777322167029,38.99,76970.94,0.0,0.43603,0.00013,29.57582]
[1777322167050,38.99,76970.94,0.0,0.43603,0.00013,29.57582]
[1777322169018,38.99,76970.7,0.0,0.436,0.00013,29.57533]
[1777322169035,38.99,76970.7,0.0,0.436,0.00013,29.57533]
[1777322169049,38.99,76970.7,0.0,0.436,0.00013,29.57533]
[1777322169065,38.99,76970.7,0.0,0.436,0.00013,29.57533]
[1777322171044,38.99,76971.0,0.0,0.43604,0.00013,29.57593]
[1777322171082,38.99,76971.0,0.0,0.43604,0.00013,29.57593]
[1777322171098,38.99,76971.0,0.0,0.43604,0.00013,29.57593]
[1777322171113,38.99,76971.0,0.0,0.43604,0.00013,29.57593]
[1777322173057,38.99,76971.3,0.0,0.43608,0.00013,29.57652]
[1777322173069,38.99,76971.3,0.0,0.43608,0.00013,29.57652]
[1777322173086,38.99,76971.3,0.0,0.43608,0.00013,29.57652]
[1777322173101,38.99,76971.3,0.0,0.43608,0.00013,29.57652]
[1777322175086,38.99,76971.76,0.0,0.43614,0.00013,29.57744]
[1777322175115,38.99,76971.76,0.0,0.43614,0.00013,29.57744]
[1777322175131,38.99,76971.21,0.0,0.43607,0.00013,29.57633]
[1777322175147,38.99,76971.21,0.0,0.43607,0.00013,29.57633]
[1777322177103,38.99,76970.93,0.0,0.43603,0.00013,29.57577]
[1777322177131,38.99,76971.12,0.0,0.43605,0.00013,29.57615]
[1777322177144,38.99,76971.12,0.0,0.43605,0.00013,29.57615]
[1777322177165,38.99,76971.12,0.0,0.43605,0.00013,29.57615]
[1777322179129,38.99,76971.23,0.0,0.43607,0.00013,29.57636]
[1777322179176,38.99,76971.23,0.0,0.43607,0.00013,29.57636]
[1777322179193,38.99,76971.23,0.0,0.43607,0.00013,29.57636]
[1777322179234,38.99,76971.23,0.0,0.43607,0.00013,29.57636]
[1777322181149,38.99,76971.93,0.0,0.43616,0.00013,29.57776]
[1777322181169,38.99,76971.93,0.0,0.43616,0.00013,29.57776]
[1777322181181,38.99,76971.93,0.0,0.43616,0.00013,29.57776]
[1777322181201,38.99,76971.93,0.0,0.43616,0.00013,29.57776]
[1777322183167,38.99,76973.92,0.0,0.43643,0.00013,29.58174]
[1777322183180,38.99,76973.92,0.0,0.43643,0.00013,29.58174]
[1777322183195,38.99,76973.92,0.0,0.43643,0.00013,29.58174]
[1777322183211,38.99,76973.92,0.0,0.43643,0.00013,29.58174]
[1777322185187,38.99,76972.05,0.0,0.43618,0.00013,29.57798]
[1777322185219,38.99,76972.05,0.0,0.43618,0.00013,29.57798]
[1777322185239,38.99,76972.05,0.0,0.43618,0.00013,29.57798]
[1777322185277,38.99,76972.05,0.0,0.43618,0.00013,29.57798]
[1777322187209,38.99,76971.29,0.0,0.43607,0.00013,29.57645]
[1777322187239,38.99,76971.29,0.0,0.43607,0.00013,29.57645]
[1777322187255,38.99,76971.29,0.0,0.43607,0.00013,29.57645]
[1777322187269,38.99,76971.29,0.0,0.43607,0.00013,29.57645]
[1777322189231,38.99,76970.94,0.0,0.43603,0.00013,29.57574]
[1777322189263,38.99,76970.94,0.0,0.43603,0.00013,29.57574]
[1777322189281,38.99,76970.94,0.0,0.43603,0.00013,29.57574]
[1777322189299,38.99,76970.94,0.0,0.43603,0.00013,29.57574]
[1777322191257,38.99,76970.86,0.0,0.43602,0.00013,29.57557]
[1777322191281,38.99,76970.86,0.0,0.43602,0.00013,29.57557]
[1777322191301,38.99,76970.86,0.0,0.43602,0.00013,29.57557]
[1777322191313,38.99,76970.86,0.0,0.43602,0.00013,29.57557]
[1777322193294,38.99,76970.54,0.0,0.43596,0.00013,29.57187]
[1777322193309,38.99,76970.54,0.0,0.43596,0.00013,29.57187]
[1777322193332,38.99,76970.54,0.0,0.43596,0.00013,29.57187]
[1777322193368,38.99,76970.54,0.0,0.43596,0.00013,29.57187]
[1777322195310,38.99,76967.13,0.0,0.4355,0.00013,29.56498]
[1777322195343,38.99,76967.13,0.0,0.4355,0.00013,29.56498]
[1777322195364,38.99,76967.13,0.0,0.4355,0.00013,29.56498]
[1777322195401,38.99,76967.13,0.0,0.4355,0.00013,29.56498]
[1777322197330,38.99,76967.3,0.0,0.43553,0.00013,29.56533]
[1777322197365,38.99,76967.3,0.0,0.43553,0.00013,29.56533]
[1777322197376,38.99,76967.3,0.0,0.43553,0.00013,29.56533]
[1777322197395,38.99,76967.3,0.0,0.43553,0.00013,29.56533]
[1777322199350,38.99,76967.22,0.0,0.43552,0.00013,29.56516]
[1777322199386,38.99,76967.22,0.0,0.43552,0.00013,29.56516]
[1777322199392,38.99,76967.22,0.0,0.43552,0.00013,29.56516]
[1777322199417,38.99,76967.22,0.0,0.43552,0.00013,29.56516]
[1777322201382,38.99,76967.15,0.0,0.43551,0.00013,29.56502]
[1777322201414,38.99,76967.15,0.0,0.43551,0.00013,29.56502]
[1777322201430,38.99,76967.15,0.0,0.43551,0.00013,29.56502]
[1777322201443,38.99,76967.15,0.0,0.43551,0.00013,29.56502]
[1777322203398,38.99,76967.05,0.0,0.43549,0.00013,29.56482]
[1777322203424,38.99,76967.05,0.0,0.43549,0.00013,29.56482]
[1777322203445,38.99,76967.05,0.0,0.43549,0.00013,29.56482]
[1777322203483,38.99,76967.05,0.0,0.43549,0.00013,29.56482]
[1777322205437,38.99,76966.96,0.0,0.43548,0.00013,29.56464]
[1777322205472,38.99,76966.96,0.0,0.43548,0.00013,29.56464]
[1777322205481,38.99,76966.96,0.0,0.43548,0.00013,29.56464]
[1777322205500,38.99,76966.96,0.0,0.43548,0.00013,29.56464]
[1777322207440,38.99,76966.55,0.0,0.43543,0.00013,29.56381]
[1777322207464,38.99,76966.55,0.0,0.43543,0.00013,29.56381]
[1777322207476,38.99,76966.55,0.0,0.43543,0.00013,29.56381]
[1777322207497,38.99,76966.55,0.0,0.43543,0.00013,29.56381]
[1777322209457,38.99,76966.85,0.0,0.43547,0.00013,29.56441]
[1777322209497,38.99,76966.85,0.0,0.43547,0.00013,29.56441]
[1777322209504,38.99,76966.85,0.0,0.43547,0.00013,29.56441]
[1777322209527,38.99,76966.85,0.0,0.43547,0.00013,29.56441]
[1777322211480,38.99,76965.9,0.0,0.43534,0.00013,29.56249]
[1777322211509,38.99,76965.9,0.0,0.43534,0.00013,29.56249]
[1777322211521,38.99,76965.9,0.0,0.43534,0.00013,29.56249]
[1777322211539,38.99,76965.9,0.0,0.43534,0.00013,29.56249]
[1777322213502,38.99,76966.49,0.0,0.43542,0.00013,29.56369]
[1777322213543,38.99,76966.49,0.0,0.43542,0.00013,29.56369]
[1777322213552,38.99,76966.49,0.0,0.43542,0.00013,29.56369]
[1777322213572,38.99,76966.49,0.0,0.43542,0.00013,29.56369]
[1777322215540,38.99,76965.74,0.0,0.43532,0.00013,29.56217]
[1777322215558,38.99,76965.74,0.0,0.43532,0.00013,29.56217]
[1777322215570,38.99,76965.74,0.0,0.43532,0.00013,29.56217]
[1777322215587,38.99,76965.74,0.0,0.43532,0.00013,29.56217]
[1777322217547,38.99,76966.52,0.0,0.43542,0.00013,29.56375]
[1777322217584,38.99,76966.52,0.0,0.43542,0.00013,29.56375]
[1777322217605,38.99,76966.52,0.0,0.43542,0.00013,29.56375]
[1777322217620,38.99,76966.52,0.0,0.43542,0.00013,29.56375]
[1777322219574,38.99,76965.18,0.0,0.43524,0.00013,29.56103]
[1777322219606,38.99,76965.18,0.0,0.43524,0.00013,29.56103]
[1777322219625,38.99,76965.18,0.0,0.43524,0.00013,29.56103]
[1777322219665,38.99,76965.18,0.0,0.43524,0.00013,29.56103]
[1777322221597,38.99,76964.08,0.0,0.43509,0.00013,29.5588]
[1777322221624,38.99,76964.08,0.0,0.43509,0.00013,29.5588]
[1777322221642,38.99,76964.08,0.0,0.43509,0.00013,29.5588]
[1777322221678,38.99,76964.08,0.0,0.43509,0.00013,29.5588]
[1777322223061,38.99,76964.08,0.0,0.4351,0.00013,29.5588]
[1777322223070,38.99,76964.08,0.0,0.4351,0.00013,29.5588]
[1777322223085,38.99,76964.08,0.0,0.4351,0.00013,29.5588]
[1777322223103,38.99,76964.08,0.0,0.4351,0.00013,29.5588]
[1777322223146,38.99,76964.08,0.0,0.4351,0.00013,29.5588]
[1777322223162,38.99,76965.0,0.0,0.43522,0.00013,29.56067]
[1777322223618,38.99,76965.0,0.0,0.43522,0.00013,29.56067]
[1777322223649,38.99,76965.0,0.0,0.43522,0.00013,29.56067]
[1777322223689,38.99,76964.03,0.0,0.43509,0.00013,29.5587]
[1777322225640,38.99,76963.97,0.0,0.43508,0.00013,29.55858]
[1777322225663,38.99,76963.97,0.0,0.43508,0.00013,29.55858]
[1777322225719,38.99,76962.33,0.0,0.43486,0.00013,29.55524]
[1777322227670,38.99,76962.64,0.0,0.4349,0.00013,29.55588]
[1777322227707,38.99,76962.64,0.0,0.4349,0.00013,29.55588]
[1777322227716,38.99,76962.64,0.0,0.4349,0.00013,29.55588]
[1777322227736,38.99,76962.64,0.0,0.4349,0.00013,29.55588]
[1777322229680,38.99,76962.31,0.0,0.43486,0.00013,29.55521]
[1777322229710,38.99,76962.31,0.0,0.43486,0.00013,29.55521]
[1777322229719,38.99,76962.31,0.0,0.43486,0.00013,29.55521]
[1777322229742,38.99,76962.31,0.0,0.43486,0.00013,29.55521]
[1777322231707,38.99,76962.55,0.0,0.43489,0.00013,29.55571]
[1777322231742,38.99,76962.55,0.0,0.43489,0.00013,29.55571]
[1777322231752,38.99,76962.55,0.0,0.43489,0.00013,29.55571]
[1777322231771,38.99,76962.55,0.0,0.43489,0.00013,29.55571]
[1777322233584,38.99,76960.88,0.0,0.43467,0.00013,29.5523]
[1777322233609,38.99,76960.88,0.0,0.43467,0.00013,29.5523]
[1777322233685,38.99,76965.23,0.0,0.43525,0.00013,29.56117]
[1777322237458,38.99,76969.93,0.0,0.43589,0.00013,29.57068]
[1777322238086,38.99,76993.18,0.0,0.43901,0.00013,29.61661]
[1777322238243,38.99,76993.18,0.0,0.43901,0.00013,29.61661]
[1777322239091,38.99,76993.18,0.0,0.43901,0.00013,29.61661]
[1777322239106,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239244,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239380,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239541,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239625,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239868,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239919,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239932,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239960,38.99,77011.26,0.0,0.44145,0.00013,29.65108]
[1777322239999,38.99,77016.67,0.0,0.44218,0.00013,29.66116]
[1777322240528,38.99,77016.67,0.0,0.44218,0.00013,29.66116]
[1777322240723,38.99,77016.83,0.0,0.4422,0.00013,29.66145]
[1777322244453,38.98,77014.1,0.0,0.44182,0.00013,29.6563]
[1777322246912,38.98,77015.18,0.0,0.44197,0.00013,29.65829]
[1777322247910,38.98,77016.69,0.0,0.44217,0.00013,29.66111]
[1777322248199,38.98,77017.44,0.0,0.44227,0.00013,29.66253]
[1777322250945,38.98,77017.13,0.0,0.44223,0.00013,29.66197]
[1777322251167,38.99,77017.02,0.0,0.44221,0.00013,29.65874]
[1777322251935,38.99,77017.02,0.0,0.44221,0.00013,29.65874]
[1777322251979,38.99,77017.02,0.0,0.44221,0.00013,29.65874]
[1777322251998,38.99,77017.02,0.0,0.44221,0.00013,29.65874]
[1777322253299,38.99,77016.34,0.0,0.44212,0.00013,29.6575]
[1777322253341,38.99,77016.34,0.0,0.44212,0.00013,29.6575]
[1777322253944,38.99,77016.34,0.0,0.44212,0.00013,29.6575]
[1777322253979,38.99,77016.34,0.0,0.44212,0.00013,29.6575]
[1777322254042,38.99,77011.35,0.0,0.44145,0.00013,29.6482]
[1777322255990,38.99,77011.19,0.0,0.44143,0.00013,29.64791]
[1777322256035,38.99,77011.19,0.0,0.44143,0.00013,29.64791]
[1777322256071,38.99,77011.78,0.0,0.44151,0.00013,29.64904]
[1777322257997,38.99,77011.78,0.0,0.44152,0.00013,29.64905]
[1777322258013,38.99,77011.78,0.0,0.44152,0.00013,29.64905]
[1777322258203,38.99,77012.57,0.0,0.44162,0.00013,29.65055]
[1777322260026,38.99,77012.41,0.0,0.4416,0.00013,29.65026]
[1777322260043,38.99,77012.41,0.0,0.4416,0.00013,29.65026]
[1777322260054,38.99,77012.41,0.0,0.4416,0.00013,29.65026]
[1777322260072,38.99,77012.41,0.0,0.4416,0.00013,29.65026]
[1777322260118,38.99,77008.78,0.0,0.44112,0.00013,29.64346]
[1777322262038,38.99,77008.75,0.0,0.44111,0.00013,29.64342]
[1777322262078,38.99,77008.75,0.0,0.44111,0.00013,29.64342]
[1777322262132,38.99,77008.31,0.0,0.44106,0.00013,29.64261]
[1777322264056,38.99,77008.31,0.0,0.44106,0.00013,29.64261]
[1777322264089,38.99,77008.31,0.0,0.44106,0.00013,29.64261]
[1777322264109,38.99,77008.31,0.0,0.44106,0.00013,29.64261]
[1777322264121,38.99,77008.31,0.0,0.44106,0.00013,29.64261]
[1777322264172,39.0,77008.37,0.0,0.44107,0.00013,29.64276]
[1777322266096,39.0,77008.3,0.0,0.44106,0.00013,29.64262]
[1777322266134,39.0,77008.3,0.0,0.44106,0.00013,29.64262]
[1777322266147,38.99,77007.55,0.0,0.44095,0.00013,29.6412]
[1777322268104,38.99,77007.52,0.0,0.44095,0.00013,29.64114]
[1777322268123,38.99,77007.52,0.0,0.44095,0.00013,29.64114]
[1777322268131,38.99,77007.52,0.0,0.44095,0.00013,29.64114]
[1777322268153,38.99,77007.52,0.0,0.44095,0.00013,29.64114]
[1777322268201,38.99,77008.13,0.0,0.44103,0.00013,29.64229]
[1777322269326,38.99,77008.06,0.0,0.44102,0.00013,29.64215]
[1777322269343,38.99,77008.06,0.0,0.44102,0.00013,29.64215]
[1777322269426,38.99,77008.06,0.0,0.44102,0.00013,29.64215]
[1777322270149,38.99,77008.06,0.0,0.44102,0.00013,29.64215]
[1777322270181,38.99,77008.06,0.0,0.44102,0.00013,29.64215]
[1777322270221,38.99,77001.8,0.0,0.44018,0.00013,29.63027]
[1777322271403,38.99,77001.74,0.0,0.44017,0.00013,29.63014]
[1777322272172,38.99,77001.74,0.0,0.44017,0.00013,29.63014]
[1777322272192,38.99,77001.74,0.0,0.44017,0.00013,29.63014]
[1777322272192,38.99,76999.15,0.0,0.43982,0.00013,29.62518]
[1777322274203,38.99,76999.02,0.0,0.4398,0.00013,29.62491]
[1777322274220,38.99,76999.02,0.0,0.4398,0.00013,29.62491]
[1777322274962,38.99,76996.25,0.0,0.43942,0.00013,29.61954]
[1777322276207,38.99,76996.25,0.0,0.43942,0.00013,29.61954]
[1777322276227,38.99,76996.25,0.0,0.43942,0.00013,29.61954]
[1777322276237,38.99,76996.25,0.0,0.43942,0.00013,29.61954]
[1777322276253,38.99,76996.25,0.0,0.43942,0.00013,29.61954]
[1777322276976,38.99,76996.54,0.0,0.43946,0.00013,29.62007]
[1777322278244,38.99,76996.47,0.0,0.43945,0.00013,29.61991]
[1777322278281,38.99,76996.47,0.0,0.43945,0.00013,29.61991]
[1777322278990,38.99,76996.33,0.0,0.43943,0.00013,29.61962]
[1777322280242,38.99,76996.54,0.0,0.43945,0.00013,29.62001]
[1777322280263,38.99,76996.54,0.0,0.43945,0.00013,29.62001]
[1777322280274,38.99,76996.54,0.0,0.43945,0.00013,29.62001]
[1777322280293,38.99,76996.54,0.0,0.43945,0.00013,29.62001]
[1777322282015,38.98,76996.54,0.0,0.43945,0.00013,29.61997]
[1777322282271,38.98,76996.54,0.0,0.43945,0.00013,29.61997]
[1777322282287,38.98,76996.54,0.0,0.43945,0.00013,29.61997]
[1777322283027,38.98,76996.22,0.0,0.43941,0.00013,29.61934]
[1777322284294,38.98,76996.22,0.0,0.43941,0.00013,29.61934]
[1777322284309,38.98,76996.22,0.0,0.43941,0.00013,29.61934]
[1777322284322,38.98,76996.22,0.0,0.43941,0.00013,29.61934]
[1777322284337,38.98,76996.22,0.0,0.43941,0.00013,29.61934]
[1777322285041,38.98,76995.51,0.0,0.43931,0.00013,29.61793]
[1777322286321,38.98,76995.56,0.0,0.43931,0.00013,29.61801]
[1777322286352,38.98,76995.56,0.0,0.43931,0.00013,29.61801]
[1777322287054,38.98,76995.32,0.0,0.43928,0.00013,29.61753]
[1777322288334,38.98,76995.29,0.0,0.43927,0.00013,29.61745]
[1777322288366,38.98,76995.29,0.0,0.43927,0.00013,29.61745]
[1777322288376,38.98,76995.29,0.0,0.43927,0.00013,29.61745]
[1777322288397,38.98,76995.29,0.0,0.43927,0.00013,29.61745]
[1777322289068,38.98,76993.06,0.0,0.43897,0.00013,29.61312]
[1777322290361,38.98,76992.35,0.0,0.43887,0.00013,29.61173]
[1777322290381,38.98,76992.35,0.0,0.43887,0.00013,29.61173]
[1777322291083,38.98,76992.6,0.0,0.43891,0.00013,29.6122]
[1777322292371,38.98,76992.33,0.0,0.43887,0.00013,29.61166]
[1777322292395,38.98,76992.33,0.0,0.43887,0.00013,29.61166]
[1777322292404,38.98,76992.33,0.0,0.43887,0.00013,29.61166]
[1777322292424,38.98,76992.33,0.0,0.43887,0.00013,29.61166]
[1777322293097,38.98,76992.72,0.0,0.43892,0.00013,29.6124]
[1777322294398,38.97,76992.61,0.0,0.4389,0.00013,29.61216]
[1777322294413,38.97,76992.61,0.0,0.4389,0.00013,29.61216]
[1777322295111,38.97,76992.83,0.0,0.43893,0.00013,29.61257]
[1777322296418,38.97,76992.83,0.0,0.43893,0.00013,29.61257]
[1777322296460,38.97,76992.83,0.0,0.43893,0.00013,29.61257]
[1777322296471,38.97,76992.83,0.0,0.43893,0.00013,29.61257]
[1777322296491,38.97,76992.83,0.0,0.43893,0.00013,29.61257]
[1777322297125,38.97,76992.25,0.0,0.43885,0.00013,29.61141]
[1777322298438,38.97,76992.31,0.0,0.43886,0.00013,29.61151]
[1777322298477,38.97,76992.31,0.0,0.43886,0.00013,29.61151]
[1777322298700,38.97,76992.31,0.0,0.43886,0.00013,29.61151]
[1777322298721,38.97,76992.31,0.0,0.43886,0.00013,29.61151]
[1777322299142,38.97,76989.37,0.0,0.43846,0.00013,29.60576]
[1777322302524,38.97,76989.13,0.0,0.43842,0.00013,29.60525]
[1777322302545,38.97,76989.13,0.0,0.43842,0.00013,29.60525]
[1777322303167,38.97,76989.77,0.0,0.43851,0.00013,29.60648]
[1777322304515,38.97,76989.42,0.0,0.43846,0.00013,29.60579]
[1777322304532,38.97,76989.42,0.0,0.43846,0.00013,29.60579]
[1777322304546,38.97,76989.42,0.0,0.43846,0.00013,29.60579]
[1777322304562,38.97,76989.42,0.0,0.43846,0.00013,29.60579]
[1777322305181,38.97,76988.71,0.0,0.43836,0.00013,29.60439]
[1777322306520,38.96,76989.4,0.0,0.43845,0.00013,29.60571]
[1777322306533,38.96,76989.4,0.0,0.43845,0.00013,29.60571]
[1777322307195,38.96,76989.36,0.0,0.43845,0.00013,29.60563]
[1777322308549,38.96,76988.65,0.0,0.43835,0.00013,29.60423]
[1777322308580,38.96,76988.65,0.0,0.43835,0.00013,29.60423]
[1777322308598,38.96,76988.65,0.0,0.43835,0.00013,29.60423]
[1777322308612,38.96,76988.65,0.0,0.43835,0.00013,29.60423]
[1777322309209,38.96,76987.56,0.0,0.4382,0.00013,29.60209]
[1777322310579,38.96,76987.22,0.0,0.43816,0.00013,29.60141]
[1777322310600,38.96,76987.22,0.0,0.43816,0.00013,29.60141]
[1777322311223,38.96,76986.42,0.0,0.43804,0.00013,29.59678]
[1777322312590,38.96,76986.28,0.0,0.43802,0.00013,29.59649]
[1777322312603,38.96,76986.28,0.0,0.43802,0.00013,29.59649]
[1777322312612,38.96,76986.28,0.0,0.43802,0.00013,29.59649]
[1777322312633,38.96,76986.28,0.0,0.43802,0.00013,29.59649]
[1777322312674,38.96,76986.49,0.0,0.43805,0.00013,29.59689]
[1777322314610,38.96,76986.49,0.0,0.43805,0.00013,29.59689]
[1777322314624,38.96,76986.49,0.0,0.43805,0.00013,29.59689]
[1777322315251,38.96,76986.29,0.0,0.43802,0.00013,29.59648]
[1777322316632,38.96,76985.72,0.0,0.43794,0.00013,29.59533]
[1777322316670,38.96,76985.72,0.0,0.43794,0.00013,29.59533]
[1777322316688,38.96,76985.72,0.0,0.43794,0.00013,29.59533]
[1777322316703,38.96,76985.72,0.0,0.43794,0.00013,29.59533]
[1777322317265,38.96,76986.05,0.0,0.43798,0.00013,29.59597]
[1777322318659,38.96,76985.52,0.0,0.43791,0.00013,29.59492]
[1777322318699,38.96,76985.52,0.0,0.43791,0.00013,29.59492]
[1777322318789,38.96,76985.67,0.0,0.43793,0.00013,29.59521]
[1777322320678,38.96,76985.67,0.0,0.43793,0.00013,29.5952]
[1777322320719,38.96,76985.67,0.0,0.43793,0.00013,29.5952]
[1777322320725,38.96,76985.67,0.0,0.43793,0.00013,29.5952]
[1777322320748,38.96,76985.67,0.0,0.43793,0.00013,29.5952]
[1777322321029,38.96,76985.66,0.0,0.43793,0.00013,29.59517]
[1777322322702,38.96,76985.66,0.0,0.43793,0.00013,29.59516]
[1777322322733,38.96,76985.66,0.0,0.43793,0.00013,29.59516]
[1777322322923,38.96,76985.26,0.0,0.43787,0.00013,29.59437]
[1777322324717,38.96,76985.26,0.0,0.43787,0.00013,29.59436]
[1777322324749,38.96,76985.26,0.0,0.43787,0.00013,29.59436]
[1777322324755,38.96,76985.26,0.0,0.43787,0.00013,29.59436]
[1777322324779,38.96,76985.26,0.0,0.43787,0.00013,29.59436]
[1777322326742,38.96,76984.85,0.0,0.43781,0.00013,29.59353]
[1777322326768,38.96,76984.85,0.0,0.43781,0.00013,29.59353]
[1777322326778,38.96,76984.85,0.0,0.43781,0.00013,29.59353]
[1777322326798,38.96,76984.85,0.0,0.43781,0.00013,29.59353]
[1777322328772,38.95,76984.82,0.0,0.43781,0.00013,29.59345]
[1777322328794,38.95,76984.82,0.0,0.43781,0.00013,29.59345]
[1777322328811,38.95,76984.82,0.0,0.43781,0.00013,29.59345]
[1777322328826,38.95,76984.82,0.0,0.43781,0.00013,29.59345]
[1777322330792,38.95,76984.68,0.0,0.43779,0.00013,29.59315]
[1777322330813,38.95,76984.68,0.0,0.43779,0.00013,29.59315]
[1777322330823,38.95,76984.68,0.0,0.43779,0.00013,29.59315]
[1777322330842,38.95,76984.68,0.0,0.43779,0.00013,29.59315]
[1777322332810,38.95,76984.57,0.0,0.43777,0.00013,29.59292]
[1777322332849,38.95,76984.57,0.0,0.43777,0.00013,29.59292]
[1777322332854,38.95,76984.57,0.0,0.43777,0.00013,29.59292]
[1777322332877,38.95,76984.57,0.0,0.43777,0.00013,29.59292]
[1777322334836,38.95,76984.49,0.0,0.43776,0.00013,29.59275]
[1777322334867,38.95,76984.49,0.0,0.43776,0.00013,29.59275]
[1777322334878,38.95,76984.49,0.0,0.43776,0.00013,29.59275]
[1777322334897,38.95,76984.49,0.0,0.43776,0.00013,29.59275]
[1777322336851,38.95,76984.41,0.0,0.43775,0.00013,29.59256]
[1777322336883,38.95,76984.41,0.0,0.43775,0.00013,29.59256]
[1777322336900,38.95,76984.41,0.0,0.43775,0.00013,29.59256]
[1777322336918,38.95,76984.41,0.0,0.43775,0.00013,29.59256]
[1777322338877,38.95,76984.05,0.0,0.4377,0.00013,29.59183]
[1777322338903,38.95,76984.05,0.0,0.4377,0.00013,29.59183]
[1777322338911,38.95,76984.05,0.0,0.4377,0.00013,29.59183]
[1777322338934,38.95,76984.05,0.0,0.4377,0.00013,29.59183]
[1777322340899,38.95,76984.37,0.0,0.43774,0.00013,29.59244]
[1777322340923,38.95,76984.37,0.0,0.43774,0.00013,29.59244]
[1777322340942,38.95,76984.37,0.0,0.43774,0.00013,29.59244]
[1777322340955,38.95,76984.37,0.0,0.43774,0.00013,29.59244]
[1777322342911,38.95,76984.05,0.0,0.43769,0.00013,29.5918]
[1777322342947,38.95,76984.05,0.0,0.43769,0.00013,29.5918]
[1777322342964,38.95,76984.05,0.0,0.43769,0.00013,29.5918]
[1777322342980,38.95,76984.05,0.0,0.43769,0.00013,29.5918]
[1777322343008,38.95,76984.42,0.0,0.43774,0.00013,29.59252]
[1777322344945,38.95,76984.38,0.0,0.43774,0.00013,29.59243]
[1777322344982,38.95,76984.38,0.0,0.43774,0.00013,29.59243]
[1777322345022,38.95,76983.95,0.0,0.43768,0.00013,29.59157]
[1777322346958,38.95,76983.95,0.0,0.43768,0.00013,29.59156]
[1777322346971,38.95,76983.95,0.0,0.43768,0.00013,29.59156]
[1777322346990,38.95,76983.95,0.0,0.43768,0.00013,29.59156]
[1777322347029,38.95,76983.95,0.0,0.43768,0.00013,29.59156]
[1777322347100,38.95,76984.57,0.0,0.43776,0.00013,29.59277]
[1777322348983,38.95,76984.57,0.0,0.43776,0.00013,29.59276]
[1777322349005,38.95,76984.57,0.0,0.43776,0.00013,29.59276]
[1777322349074,38.95,76984.61,0.0,0.43776,0.00013,29.59283]
[1777322351005,38.95,76984.61,0.0,0.43776,0.00013,29.59282]
[1777322351022,38.95,76984.61,0.0,0.43776,0.00013,29.59282]
[1777322351032,38.95,76984.61,0.0,0.43776,0.00013,29.59282]
[1777322351051,38.95,76984.61,0.0,0.43776,0.00013,29.59282]
[1777322351270,38.95,76984.9,0.0,0.4378,0.00013,29.59338]
[1777322353019,38.94,76984.9,0.0,0.4378,0.00013,29.59337]
[1777322353055,38.94,76984.9,0.0,0.4378,0.00013,29.59337]
[1777322353066,38.94,76984.8,0.0,0.43779,0.00013,29.59317]
[1777322355056,38.94,76984.8,0.0,0.43778,0.00013,29.59316]
[1777322355092,38.94,76984.8,0.0,0.43778,0.00013,29.59316]
[1777322355112,38.94,76984.8,0.0,0.43778,0.00013,29.59316]
[1777322355151,38.94,76984.8,0.0,0.43778,0.00013,29.59316]
[1777322355252,38.94,76985.06,0.0,0.43782,0.00013,29.59366]
[1777322357082,38.94,76985.06,0.0,0.43782,0.00013,29.59365]
[1777322357097,38.94,76985.06,0.0,0.43782,0.00013,29.59365]
[1777322359195,38.94,76984.75,0.0,0.43777,0.00013,29.59301]
[1777322360980,38.94,76984.73,0.0,0.43777,0.00013,29.59296]
[1777322361141,38.94,76984.73,0.0,0.43777,0.00013,29.59296]
[1777322361148,38.94,76984.73,0.0,0.43777,0.00013,29.59296]
[1777322361155,38.94,76984.73,0.0,0.43777,0.00013,29.59296]
[1777322361220,38.94,76984.68,0.0,0.43776,0.00013,29.59285]
[1777322363145,38.94,76989.79,0.0,0.43845,0.00013,29.60287]
[1777322363164,38.94,76989.79,0.0,0.43845,0.00013,29.60287]
[1777322363173,38.94,76989.79,0.0,0.43845,0.00013,29.60287]
[1777322363202,38.94,76989.79,0.0,0.43845,0.00013,29.60287]
[1777322363220,38.94,76991.13,0.0,0.43863,0.00013,29.60547]
[1777322365175,38.94,76991.13,0.0,0.43863,0.00013,29.60546]
[1777322365206,38.94,76991.13,0.0,0.43863,0.00013,29.60546]
[1777322365267,38.94,76990.77,0.0,0.43858,0.00013,29.60474]
[1777322367195,38.94,76990.81,0.0,0.43858,0.00013,29.60481]
[1777322367230,38.94,76990.81,0.0,0.43858,0.00013,29.60481]
[1777322367292,38.94,76990.79,0.0,0.43858,0.00013,29.60476]
[1777322369220,38.94,76990.79,0.0,0.43858,0.00013,29.60474]
[1777322369314,38.94,76990.95,0.0,0.4386,0.00013,29.60503]
[1777322371242,38.94,76990.16,0.0,0.43849,0.00013,29.60349]
[1777322371252,38.94,76990.16,0.0,0.43849,0.00013,29.60349]
[1777322371270,38.94,76990.16,0.0,0.43849,0.00013,29.60349]
[1777322371309,38.94,76990.02,0.0,0.43846,0.00013,29.60015]
[1777322373262,38.93,76990.02,0.0,0.43846,0.00013,29.60014]
[1777322373298,38.93,76990.02,0.0,0.43846,0.00013,29.60014]
[1777322373659,38.93,76989.93,0.0,0.43845,0.00013,29.59994]
[1777322375287,38.93,76989.93,0.0,0.43845,0.00013,29.59994]
[1777322375327,38.93,76989.93,0.0,0.43845,0.00013,29.59994]
[1777322375348,38.93,76989.29,0.0,0.43836,0.00013,29.59868]
[1777322375387,38.93,76989.29,0.0,0.43836,0.00013,29.59868]
[1777322377304,38.93,76989.29,0.0,0.43836,0.00013,29.59867]
[1777322377323,38.93,76989.29,0.0,0.43836,0.00013,29.59867]
[1777322377332,38.93,76989.29,0.0,0.43836,0.00013,29.59867]
[1777322377354,38.93,76989.29,0.0,0.43836,0.00013,29.59867]
[1777322379323,38.93,76988.87,0.0,0.4383,0.00013,29.59782]
[1777322379341,38.93,76988.87,0.0,0.4383,0.00013,29.59782]
[1777322379350,38.93,76988.87,0.0,0.4383,0.00013,29.59782]
[1777322379370,38.93,76988.87,0.0,0.4383,0.00013,29.59782]
[1777322381343,38.93,76988.87,0.0,0.4383,0.00013,29.59779]
[1777322381363,38.93,76988.87,0.0,0.4383,0.00013,29.59779]
[1777322381379,38.93,76988.87,0.0,0.4383,0.00013,29.59779]
[1777322381395,38.93,76988.87,0.0,0.4383,0.00013,29.59779]
[1777322383371,38.93,76988.89,0.0,0.4383,0.00013,29.59781]
[1777322383410,38.93,76988.89,0.0,0.4383,0.00013,29.59781]
[1777322383420,38.93,76988.89,0.0,0.4383,0.00013,29.59781]
[1777322383440,38.93,76988.89,0.0,0.4383,0.00013,29.59781]
[1777322385386,38.93,76988.89,0.0,0.4383,0.00013,29.59779]
[1777322385424,38.93,76988.89,0.0,0.4383,0.00013,29.59779]
[1777322385441,38.93,76988.89,0.0,0.4383,0.00013,29.59779]
[1777322385455,38.93,76988.89,0.0,0.4383,0.00013,29.59779]
[1777322387410,38.93,76988.91,0.0,0.4383,0.00013,29.5978]
[1777322387444,38.93,76988.91,0.0,0.4383,0.00013,29.5978]
[1777322387457,38.93,76988.91,0.0,0.4383,0.00013,29.5978]
[1777322387473,38.93,76988.91,0.0,0.4383,0.00013,29.5978]
[1777322389435,38.93,76987.01,0.0,0.43804,0.00013,29.59405]
[1777322389448,38.93,76987.01,0.0,0.43804,0.00013,29.59405]
[1777322389457,38.93,76987.01,0.0,0.43804,0.00013,29.59405]
[1777322389478,38.93,76987.01,0.0,0.43804,0.00013,29.59405]
[1777322391104,38.93,76986.78,0.0,0.43801,0.00013,29.59359]
[1777322391129,38.93,76986.78,0.0,0.43801,0.00013,29.59359]
[1777322391188,38.93,76986.39,0.0,0.43795,0.00013,29.59281]
[1777322391463,38.93,76986.39,0.0,0.43795,0.00013,29.59281]
[1777322391488,38.93,76986.39,0.0,0.43795,0.00013,29.59281]
[1777322391504,38.93,76986.39,0.0,0.43795,0.00013,29.59281]
[1777322391519,38.93,76986.39,0.0,0.43795,0.00013,29.59281]
[1777322392190,38.93,76985.0,0.0,0.43777,0.00013,29.59007]
[1777322393482,38.92,76985.0,0.0,0.43777,0.00013,29.59006]
[1777322393496,38.92,76985.0,0.0,0.43777,0.00013,29.59006]
[1777322394236,38.92,76985.0,0.0,0.43777,0.00013,29.59006]
[1777322394256,38.92,76985.0,0.0,0.43777,0.00013,29.59006]
[1777322394295,38.92,76985.0,0.0,0.43777,0.00013,29.59006]
[1777322394325,38.92,76984.87,0.0,0.43775,0.00013,29.58979]
[1777322394377,38.92,76984.87,0.0,0.43775,0.00013,29.58979]
[1777322394420,38.92,76984.87,0.0,0.43775,0.00013,29.58979]
[1777322394806,38.92,76984.36,0.0,0.43768,0.00013,29.58878]
[1777322395489,38.92,76984.36,0.0,0.43768,0.00013,29.58878]
[1777322395528,38.92,76984.36,0.0,0.43768,0.00013,29.58878]
[1777322395592,38.92,76984.36,0.0,0.43768,0.00013,29.58878]
[1777322396271,38.92,76969.52,0.0,0.43568,0.00013,29.55913]
[1777322397535,38.92,76969.52,0.0,0.43568,0.00013,29.55913]
[1777322397571,38.92,76969.52,0.0,0.43568,0.00013,29.55913]
[1777322397902,38.92,76966.08,0.0,0.43521,0.00013,29.55216]
[1777322399552,38.92,76966.08,0.0,0.43522,0.00013,29.55217]
[1777322399573,38.92,76966.08,0.0,0.43522,0.00013,29.55217]
[1777322400317,38.92,76965.87,0.0,0.43519,0.00013,29.55176]
[1777322401571,38.93,76965.4,0.0,0.43513,0.00013,29.55081]
[1777322401604,38.93,76965.4,0.0,0.43513,0.00013,29.55081]
[1777322401857,38.93,76965.25,0.0,0.43511,0.00013,29.55052]
[1777322403590,38.93,76962.66,0.0,0.43476,0.00013,29.54524]
[1777322403602,38.93,76962.66,0.0,0.43476,0.00013,29.54524]
[1777322403616,38.93,76962.66,0.0,0.43476,0.00013,29.54524]
[1777322403633,38.93,76962.66,0.0,0.43476,0.00013,29.54524]
[1777322403961,38.93,76959.64,0.0,0.43435,0.00013,29.53906]
[1777322405449,38.93,76959.53,0.0,0.43434,0.00013,29.53884]
[1777322405461,38.93,76959.53,0.0,0.43434,0.00013,29.53884]
[1777322405484,38.93,76959.53,0.0,0.43434,0.00013,29.53884]
[1777322405630,38.93,76959.53,0.0,0.43434,0.00013,29.53884]
[1777322405662,38.93,76959.53,0.0,0.43434,0.00013,29.53884]
[1777322405987,38.93,76959.42,0.0,0.43432,0.00013,29.53862]
[1777322407639,38.93,76959.62,0.0,0.43435,0.00013,29.53904]
[1777322407654,38.93,76959.62,0.0,0.43435,0.00013,29.53904]
[1777322408272,38.93,76959.17,0.0,0.43429,0.00013,29.53812]
[1777322409643,38.93,76959.22,0.0,0.4343,0.00013,29.53823]
[1777322409667,38.93,76959.22,0.0,0.4343,0.00013,29.53823]
[1777322409914,38.93,76959.44,0.0,0.43433,0.00013,29.53869]
[1777322411675,38.93,76959.08,0.0,0.43428,0.00013,29.53796]
[1777322411691,38.93,76959.08,0.0,0.43428,0.00013,29.53796]
[1777322411699,38.93,76959.08,0.0,0.43428,0.00013,29.53796]
[1777322411721,38.93,76959.08,0.0,0.43428,0.00013,29.53796]
[1777322411928,38.93,76959.14,0.0,0.43429,0.00013,29.53809]
[1777322413685,38.93,76959.51,0.0,0.43434,0.00013,29.53886]
[1777322413705,38.93,76959.51,0.0,0.43434,0.00013,29.53886]
[1777322413942,38.93,76959.33,0.0,0.43432,0.00013,29.53849]
[1777322415714,38.93,76959.21,0.0,0.4343,0.00013,29.53825]
[1777322415731,38.93,76959.21,0.0,0.4343,0.00013,29.53825]
[1777322415737,38.93,76959.21,0.0,0.4343,0.00013,29.53825]
[1777322415760,38.93,76959.21,0.0,0.4343,0.00013,29.53825]
[1777322417741,38.93,76959.35,0.0,0.43432,0.00013,29.53856]
[1777322417766,38.93,76959.35,0.0,0.43432,0.00013,29.53856]
[1777322417779,38.93,76959.35,0.0,0.43432,0.00013,29.53856]
[1777322417795,38.93,76959.35,0.0,0.43432,0.00013,29.53856]
[1777322419753,38.93,76959.62,0.0,0.43436,0.00013,29.53913]
[1777322419787,38.93,76959.62,0.0,0.43436,0.00013,29.53913]
[1777322419797,38.93,76959.62,0.0,0.43436,0.00013,29.53913]
[1777322419817,38.93,76959.62,0.0,0.43436,0.00013,29.53913]
[1777322419955,38.93,76959.62,0.0,0.43436,0.00013,29.53913]
[1777322420006,38.93,76959.62,0.0,0.43436,0.00013,29.53913]
[1777322420244,38.93,76957.71,0.0,0.4341,0.00013,29.5352]
[1777322421032,38.93,76949.07,0.0,0.43294,0.00013,29.51728]
[1777322421775,38.93,76949.07,0.0,0.43294,0.00013,29.51728]
[1777322421813,38.93,76949.07,0.0,0.43294,0.00013,29.51728]
[1777322421832,38.93,76949.07,0.0,0.43294,0.00013,29.51728]
[1777322421846,38.93,76949.07,0.0,0.43294,0.00013,29.51728]
[1777322421999,38.93,76949.19,0.0,0.43296,0.00013,29.51754]
[1777322423805,38.93,76950.27,0.0,0.4331,0.00013,29.51981]
[1777322423816,38.93,76950.27,0.0,0.4331,0.00013,29.51981]
[1777322424013,38.93,76950.27,0.0,0.4331,0.00013,29.51982]
[1777322425813,38.93,76950.71,0.0,0.43316,0.00013,29.52075]
[1777322425853,38.93,76950.71,0.0,0.43316,0.00013,29.52075]
[1777322425865,38.93,76950.71,0.0,0.43316,0.00013,29.52075]
[1777322425884,38.93,76950.71,0.0,0.43316,0.00013,29.52075]
[1777322426027,38.93,76950.19,0.0,0.43309,0.00013,29.51968]
[1777322427836,38.93,76950.36,0.0,0.43312,0.00013,29.52005]
[1777322427860,38.93,76950.36,0.0,0.43312,0.00013,29.52005]
[1777322428041,38.93,76950.19,0.0,0.4331,0.00013,29.51971]
[1777322428871,38.93,76950.19,0.0,0.4331,0.00013,29.51971]
[1777322428898,38.93,76950.19,0.0,0.4331,0.00013,29.51971]
[1777322429050,38.94,76950.12,0.0,0.43309,0.00013,29.51958]
[1777322429851,38.94,76950.12,0.0,0.43309,0.00013,29.51958]
[1777322429884,38.94,76950.12,0.0,0.43309,0.00013,29.51958]
[1777322429894,38.94,76950.12,0.0,0.43309,0.00013,29.51958]
[1777322429915,38.94,76950.12,0.0,0.43309,0.00013,29.51958]
[1777322430056,38.94,76950.48,0.0,0.43314,0.00013,29.52034]
[1777322430458,38.94,76950.48,0.0,0.43314,0.00013,29.52034]
[1777322431235,38.94,76942.24,0.0,0.43202,0.00013,29.50001]
[1777322431913,38.94,76942.24,0.0,0.43202,0.00013,29.50001]
[1777322431932,38.94,76942.24,0.0,0.43202,0.00013,29.50001]
[1777322432091,38.94,76939.51,0.0,0.43166,0.00013,29.49425]
[1777322433929,38.94,76937.27,0.0,0.43136,0.00013,29.48951]
[1777322436404,38.94,76926.61,0.0,0.42993,0.00013,29.46669]
[1777322437946,38.94,76926.74,0.0,0.42995,0.00013,29.46698]
[1777322437966,38.94,76926.74,0.0,0.42995,0.00013,29.46698]
[1777322437995,38.94,76926.74,0.0,0.42995,0.00013,29.46698]
[1777322438894,38.94,76926.69,0.0,0.42994,0.00013,29.46688]
[1777322439599,38.94,76921.55,0.0,0.42925,0.00013,29.45573]
[1777322439605,38.94,76921.55,0.0,0.42925,0.00013,29.45573]
[1777322439618,38.94,76921.55,0.0,0.42925,0.00013,29.45573]
[1777322439635,38.94,76921.55,0.0,0.42925,0.00013,29.45573]
[1777322439647,38.94,76921.55,0.0,0.42925,0.00013,29.45573]
[1777322440184,38.94,76921.55,0.0,0.42925,0.00013,29.45573]
[1777322440213,38.94,76921.55,0.0,0.42925,0.00013,29.45573]
[1777322440286,38.94,76915.77,0.0,0.42847,0.00013,29.44308]
[1777322441046,38.94,76915.77,0.0,0.42847,0.00013,29.44308]
[1777322441074,38.94,76915.77,0.0,0.42847,0.00013,29.44308]
[1777322441307,38.94,76916.08,0.0,0.42852,0.00013,29.44376]
[1777322442011,38.94,76916.08,0.0,0.42852,0.00013,29.44376]
[1777322442022,38.94,76916.08,0.0,0.42852,0.00013,29.44376]
[1777322442400,38.94,76915.74,0.0,0.42847,0.00013,29.44302]
[1777322444011,38.94,76915.74,0.0,0.42847,0.00013,29.44303]
[1777322444036,38.94,76915.74,0.0,0.42847,0.00013,29.44303]
[1777322444154,38.94,76915.17,0.0,0.42839,0.00013,29.44178]
[1777322446020,38.94,76915.34,0.0,0.42842,0.00013,29.44216]
[1777322446363,38.94,76915.38,0.0,0.42842,0.00013,29.44226]
[1777322448045,38.94,76915.32,0.0,0.42842,0.00013,29.44213]
[1777322448061,38.94,76915.32,0.0,0.42842,0.00013,29.44213]
[1777322452660,38.94,76916.17,0.0,0.42853,0.00013,29.44404]
[1777322452665,38.94,76916.17,0.0,0.42853,0.00013,29.44404]
[1777322452684,38.94,76916.17,0.0,0.42853,0.00013,29.44404]
[1777322452736,38.94,76916.17,0.0,0.42853,0.00013,29.44404]
[1777322452828,38.94,76916.17,0.0,0.42853,0.00013,29.44404]
[1777322452857,38.94,76916.17,0.0,0.42853,0.00013,29.44404]
[1777322453219,38.94,76916.44,0.0,0.42857,0.00013,29.44464]
[1777322454119,38.94,76916.44,0.0,0.42857,0.00013,29.44464]
[1777322454151,38.94,76916.44,0.0,0.42857,0.00013,29.44464]
[1777322454228,38.94,76920.78,0.0,0.42915,0.00013,29.45416]
[1777322456126,38.95,76923.81,0.0,0.42956,0.00013,29.46078]
[1777322456162,38.95,76923.81,0.0,0.42956,0.00013,29.46078]
[1777322456239,38.95,76923.96,0.0,0.42958,0.00013,29.46112]
[1777322458166,38.95,76924.03,0.0,0.42959,0.00013,29.46128]
[1777322458200,38.95,76924.03,0.0,0.42959,0.00013,29.46128]
[1777322458214,38.95,76924.03,0.0,0.42959,0.00013,29.46128]
[1777322458228,38.95,76924.03,0.0,0.42959,0.00013,29.46128]
[1777322460175,38.95,76923.15,0.0,0.42948,0.00013,29.4594]
[1777322460203,38.95,76923.15,0.0,0.42948,0.00013,29.4594]
[1777322460224,38.95,76923.15,0.0,0.42948,0.00013,29.4594]
[1777322460261,38.95,76923.15,0.0,0.42948,0.00013,29.4594]
[1777322460277,38.95,76923.87,0.0,0.42958,0.00013,29.46098]
[1777322462194,38.95,76923.89,0.0,0.42958,0.00013,29.46104]
[1777322462234,38.95,76923.89,0.0,0.42958,0.00013,29.46104]
[1777322462305,38.95,76923.37,0.0,0.42951,0.00013,29.45992]
[1777322464213,38.95,76923.37,0.0,0.42951,0.00013,29.45994]
[1777322464231,38.95,76923.37,0.0,0.42951,0.00013,29.45994]
[1777322464246,38.95,76923.37,0.0,0.42951,0.00013,29.45994]
[1777322464262,38.95,76923.37,0.0,0.42951,0.00013,29.45994]
[1777322466242,38.95,76924.21,0.0,0.42963,0.00013,29.46179]
[1777322466263,38.95,76924.21,0.0,0.42963,0.00013,29.46179]
[1777322466276,38.95,76924.21,0.0,0.42963,0.00013,29.46179]
[1777322466294,38.95,76924.21,0.0,0.42963,0.00013,29.46179]
[1777322468262,38.95,76924.21,0.0,0.42963,0.00013,29.46181]
[1777322468277,38.95,76924.21,0.0,0.42963,0.00013,29.46181]
[1777322468288,38.95,76924.21,0.0,0.42963,0.00013,29.46181]
[1777322468309,38.95,76924.21,0.0,0.42963,0.00013,29.46181]
[1777322470280,38.95,76924.65,0.0,0.42969,0.00013,29.4628]
[1777322470307,38.95,76924.65,0.0,0.42969,0.00013,29.4628]
[1777322470323,38.95,76924.65,0.0,0.42969,0.00013,29.4628]
[1777322470339,38.95,76924.65,0.0,0.42969,0.00013,29.4628]
[1777322472303,38.95,76925.36,0.0,0.42979,0.00013,29.46436]
[1777322472312,38.95,76925.36,0.0,0.42979,0.00013,29.46436]
[1777322472322,38.95,76925.36,0.0,0.42979,0.00013,29.46436]
[1777322472342,38.95,76925.36,0.0,0.42979,0.00013,29.46436]
[1777322474318,38.95,76925.2,0.0,0.42977,0.00013,29.46404]
[1777322474347,38.95,76925.2,0.0,0.42977,0.00013,29.46404]
[1777322474377,38.95,76925.2,0.0,0.42977,0.00013,29.46404]
[1777322474388,38.95,76924.88,0.0,0.42973,0.00013,29.46336]
[1777322476341,38.95,76924.88,0.0,0.42973,0.00013,29.46337]
[1777322476382,38.95,76924.88,0.0,0.42973,0.00013,29.46337]
[1777322476408,38.96,76924.98,0.0,0.42974,0.00013,29.4636]
[1777322478365,38.96,76925.05,0.0,0.42975,0.00013,29.46377]
[1777322478391,38.96,76925.05,0.0,0.42975,0.00013,29.46377]
[1777322478402,38.96,76925.05,0.0,0.42975,0.00013,29.46377]
[1777322478421,38.96,76925.05,0.0,0.42975,0.00013,29.46377]
[1777322480388,38.96,76925.14,0.0,0.42977,0.00013,29.46398]
[1777322480400,38.96,76925.14,0.0,0.42977,0.00013,29.46398]
[1777322480415,38.96,76925.14,0.0,0.42977,0.00013,29.46398]
[1777322480432,38.96,76925.14,0.0,0.42977,0.00013,29.46398]
[1777322480406,38.96,76924.35,0.0,0.42966,0.00013,29.46228]
[1777322481414,38.96,76924.58,0.0,0.42969,0.00013,29.4628]
[1777322482409,38.96,76924.58,0.0,0.42969,0.00013,29.4628]
[1777322482440,38.96,76924.58,0.0,0.42969,0.00013,29.4628]
[1777322482458,38.96,76924.79,0.0,0.42972,0.00013,29.46326]
[1777322482470,38.96,76924.79,0.0,0.42972,0.00013,29.46326]
[1777322484429,38.96,76924.89,0.0,0.42974,0.00013,29.46349]
[1777322484455,38.96,76925.07,0.0,0.42976,0.00013,29.4639]
[1777322484468,38.96,76925.07,0.0,0.42976,0.00013,29.4639]
[1777322484486,38.96,76925.07,0.0,0.42976,0.00013,29.4639]
[1777322486460,38.96,76925.07,0.0,0.42976,0.00013,29.46391]
[1777322486497,38.96,76925.07,0.0,0.42976,0.00013,29.46391]
[1777322486511,38.96,76925.07,0.0,0.42976,0.00013,29.46391]
[1777322486526,38.96,76925.07,0.0,0.42976,0.00013,29.46391]
[1777322488472,38.96,76925.9,0.0,0.42988,0.00013,29.46574]
[1777322488509,38.96,76925.9,0.0,0.42988,0.00013,29.46574]
[1777322488522,38.96,76925.9,0.0,0.42988,0.00013,29.46574]
[1777322488537,38.96,76925.9,0.0,0.42988,0.00013,29.46574]
[1777322490499,38.96,76925.37,0.0,0.42981,0.00013,29.46462]
[1777322490518,38.96,76925.37,0.0,0.42981,0.00013,29.46462]
[1777322490532,38.96,76925.37,0.0,0.42981,0.00013,29.46462]
[1777322490549,38.96,76925.37,0.0,0.42981,0.00013,29.46462]
[1777322492518,38.96,76926.31,0.0,0.42993,0.00013,29.46362]
[1777322492532,38.96,76926.31,0.0,0.42993,0.00013,29.46362]
[1777322492544,38.96,76926.31,0.0,0.42993,0.00013,29.46362]
[1777322492564,38.96,76926.31,0.0,0.42993,0.00013,29.46362]
[1777322494535,38.96,76925.76,0.0,0.42985,0.00013,29.46245]
[1777322494556,38.96,76925.76,0.0,0.42985,0.00013,29.46245]
[1777322494568,38.96,76925.76,0.0,0.42985,0.00013,29.46245]
[1777322494589,38.96,76925.76,0.0,0.42985,0.00013,29.46245]
[1777322494617,38.96,76924.86,0.0,0.42973,0.00013,29.46051]
[1777322496560,38.96,76924.86,0.0,0.42974,0.00013,29.46053]
[1777322496580,38.96,76924.86,0.0,0.42974,0.00013,29.46053]
[1777322496623,38.96,76922.7,0.0,0.42945,0.00013,29.45585]
[1777322498583,38.96,76922.72,0.0,0.42945,0.00013,29.45591]
[1777322498592,38.96,76922.72,0.0,0.42945,0.00013,29.45591]
[1777322498604,38.96,76922.72,0.0,0.42945,0.00013,29.45591]
[1777322498611,38.96,76922.72,0.0,0.42945,0.00013,29.45591]
[1777322498634,38.96,76922.72,0.0,0.42945,0.00013,29.45591]
[1777322498688,38.97,76922.46,0.0,0.42942,0.00013,29.45535]
[1777322500605,38.97,76922.46,0.0,0.42942,0.00013,29.45537]
[1777322500631,38.97,76922.46,0.0,0.42942,0.00013,29.45537]
[1777322500671,38.97,76923.97,0.0,0.42962,0.00013,29.45866]
[1777322502630,38.97,76923.45,0.0,0.42955,0.00013,29.45755]
[1777322502654,38.97,76923.45,0.0,0.42955,0.00013,29.45755]
[1777322502664,38.97,76923.45,0.0,0.42955,0.00013,29.45755]
[1777322502686,38.97,76923.45,0.0,0.42955,0.00013,29.45755]
[1777322502694,38.97,76925.82,0.0,0.42987,0.00013,29.4627]
[1777322504661,38.97,76925.82,0.0,0.42987,0.00013,29.46271]
[1777322504676,38.97,76925.82,0.0,0.42987,0.00013,29.46271]
[1777322504679,38.97,76928.06,0.0,0.43017,0.00013,29.46756]
[1777322506677,38.97,76928.06,0.0,0.43017,0.00013,29.46757]
[1777322506701,38.97,76928.06,0.0,0.43017,0.00013,29.46757]
[1777322506710,38.97,76928.06,0.0,0.43017,0.00013,29.46757]
[1777322506731,38.97,76928.06,0.0,0.43017,0.00013,29.46757]
[1777322506769,38.97,76928.82,0.0,0.43028,0.00013,29.46922]
[1777322508704,38.97,76928.82,0.0,0.43028,0.00013,29.46923]
[1777322508720,38.97,76928.82,0.0,0.43028,0.00013,29.46923]
[1777322508740,38.97,76928.82,0.0,0.43028,0.00013,29.46923]
[1777322508780,38.97,76928.82,0.0,0.43028,0.00013,29.46923]
[1777322508824,38.97,76928.82,0.0,0.43028,0.00013,29.46923]
[1777322509328,38.97,76928.33,0.0,0.43021,0.00013,29.46818]
[1777322510726,38.97,76928.33,0.0,0.43021,0.00013,29.46819]
[1777322510764,38.97,76928.33,0.0,0.43021,0.00013,29.46819]
[1777322510820,38.97,76936.35,0.0,0.43129,0.00013,29.48538]
[1777322512740,38.97,76937.29,0.0,0.43142,0.00013,29.48738]
[1777322512836,38.97,76936.52,0.0,0.43132,0.00013,29.48575]
[1777322517638,38.97,76936.08,0.0,0.43126,0.00013,29.48482]
[1777322518804,38.97,76935.75,0.0,0.43121,0.00013,29.48412]
[1777322518820,38.97,76935.75,0.0,0.43121,0.00013,29.48412]
[1777322518827,38.97,76935.75,0.0,0.43121,0.00013,29.48412]
[1777322518849,38.97,76935.75,0.0,0.43121,0.00013,29.48412]
[1777322518906,38.97,76935.55,0.0,0.43119,0.00013,29.4837]
[1777322520821,38.97,76935.51,0.0,0.43118,0.00013,29.48361]
[1777322520851,38.97,76935.51,0.0,0.43118,0.00013,29.48361]
[1777322520865,38.97,76933.78,0.0,0.43095,0.00013,29.47993]
[1777322522842,38.97,76933.09,0.0,0.43086,0.00013,29.47846]
[1777322522857,38.97,76933.09,0.0,0.43086,0.00013,29.47846]
[1777322522865,38.97,76933.09,0.0,0.43086,0.00013,29.47846]
[1777322522887,38.97,76933.09,0.0,0.43086,0.00013,29.47846]
[1777322524863,38.97,76933.28,0.0,0.43088,0.00013,29.47887]
[1777322524901,38.97,76933.28,0.0,0.43088,0.00013,29.47887]
[1777322524915,38.97,76933.28,0.0,0.43088,0.00013,29.47887]
[1777322524932,38.97,76933.28,0.0,0.43088,0.00013,29.47887]
[1777322526888,38.97,76933.28,0.0,0.43088,0.00013,29.47888]
[1777322526921,38.97,76933.28,0.0,0.43088,0.00013,29.47888]
[1777322526926,38.97,76933.28,0.0,0.43088,0.00013,29.47888]
[1777322526951,38.97,76933.28,0.0,0.43088,0.00013,29.47888]
[1777322528911,38.97,76934.23,0.0,0.43101,0.00013,29.48092]
[1777322528942,38.97,76934.23,0.0,0.43101,0.00013,29.48092]
[1777322528968,38.97,76934.23,0.0,0.43101,0.00013,29.48092]
[1777322529013,38.97,76934.23,0.0,0.43101,0.00013,29.48093]
[1777322530930,38.97,76934.23,0.0,0.43101,0.00013,29.48093]
[1777322530953,38.97,76934.23,0.0,0.43101,0.00013,29.48093]
[1777322531187,38.97,76934.23,0.0,0.43101,0.00013,29.48093]
[1777322532953,38.97,76934.13,0.0,0.431,0.00013,29.48072]
[1777322532973,38.97,76934.13,0.0,0.431,0.00013,29.48072]
[1777322532984,38.97,76934.13,0.0,0.431,0.00013,29.48072]
[1777322533002,38.97,76934.13,0.0,0.431,0.00013,29.48072]
[1777322534973,38.97,76934.13,0.0,0.431,0.00013,29.48073]
[1777322534992,38.97,76934.13,0.0,0.431,0.00013,29.48073]
[1777322535002,38.97,76934.13,0.0,0.431,0.00013,29.48073]
[1777322535020,38.97,76934.13,0.0,0.431,0.00013,29.48073]
[1777322536992,38.97,76934.15,0.0,0.431,0.00013,29.48078]
[1777322537014,38.97,76934.15,0.0,0.431,0.00013,29.48078]
[1777322537022,38.97,76934.15,0.0,0.431,0.00013,29.48078]
[1777322537044,38.97,76934.15,0.0,0.431,0.00013,29.48078]
[1777322539019,38.97,76933.65,0.0,0.43094,0.00013,29.47972]
[1777322539032,38.97,76933.65,0.0,0.43094,0.00013,29.47972]
[1777322539039,38.97,76933.65,0.0,0.43094,0.00013,29.47972]
[1777322539060,38.97,76933.65,0.0,0.43094,0.00013,29.47972]
[1777322541041,38.97,76933.98,0.0,0.43098,0.00013,29.48044]
[1777322541080,38.97,76933.98,0.0,0.43098,0.00013,29.48044]
[1777322541096,38.97,76933.98,0.0,0.43098,0.00013,29.48044]
[1777322541108,38.97,76933.98,0.0,0.43098,0.00013,29.48044]
[1777322543061,38.97,76933.86,0.0,0.43097,0.00013,29.48019]
[1777322543092,38.97,76933.86,0.0,0.43097,0.00013,29.48019]
[1777322543102,38.97,76933.86,0.0,0.43097,0.00013,29.48019]
[1777322543123,38.97,76933.86,0.0,0.43097,0.00013,29.48019]
[1777322545094,38.97,76934.28,0.0,0.43102,0.00013,29.4811]
[1777322545113,38.97,76934.28,0.0,0.43102,0.00013,29.4811]
[1777322545126,38.97,76934.28,0.0,0.43102,0.00013,29.4811]
[1777322545163,38.97,76934.28,0.0,0.43102,0.00013,29.4811]
[1777322547107,38.97,76934.28,0.0,0.43102,0.00013,29.4811]
[1777322547132,38.97,76934.28,0.0,0.43102,0.00013,29.4811]
[1777322547143,38.97,76934.28,0.0,0.43102,0.00013,29.4811]
[1777322547164,38.97,76934.28,0.0,0.43102,0.00013,29.4811]
[1777322549124,38.97,76933.94,0.0,0.43098,0.00013,29.48039]
[1777322549147,38.97,76933.94,0.0,0.43098,0.00013,29.48039]
[1777322549177,38.97,76933.94,0.0,0.43098,0.00013,29.48039]
[1777322549216,38.98,76934.36,0.0,0.43104,0.00013,29.48129]
[1777322551151,38.98,76934.36,0.0,0.43104,0.00013,29.48129]
[1777322551191,38.98,76934.36,0.0,0.43104,0.00013,29.48129]
[1777322551503,38.98,76934.46,0.0,0.43104,0.00013,29.47845]
[1777322551651,38.98,76934.46,0.0,0.43104,0.00013,29.47845]
[1777322551683,38.98,76934.46,0.0,0.43104,0.00013,29.47845]
[1777322552497,38.98,76935.51,0.0,0.43118,0.00013,29.48069]
[1777322553177,38.98,76935.51,0.0,0.43118,0.00013,29.48069]
[1777322553197,38.98,76935.51,0.0,0.43118,0.00013,29.48069]
[1777322553209,38.98,76935.51,0.0,0.43118,0.00013,29.48069]
[1777322553224,38.98,76935.51,0.0,0.43118,0.00013,29.48069]
[1777322553266,38.98,76937.31,0.0,0.43143,0.00013,29.48453]
[1777322555193,38.98,76937.42,0.0,0.43144,0.00013,29.48477]
[1777322555219,38.98,76937.42,0.0,0.43144,0.00013,29.48477]
[1777322555254,38.98,76938.72,0.0,0.43162,0.00013,29.48753]
[1777322557217,38.98,76938.06,0.0,0.43153,0.00013,29.48613]
[1777322557241,38.98,76938.06,0.0,0.43153,0.00013,29.48613]
[1777322557266,38.98,76938.06,0.0,0.43153,0.00013,29.48613]
[1777322557515,38.98,76938.5,0.0,0.43159,0.00013,29.48706]
[1777322559238,38.98,76939.48,0.0,0.43172,0.00013,29.48914]
[1777322559275,38.98,76939.48,0.0,0.43172,0.00013,29.48914]
[1777322559430,38.98,76941.56,0.0,0.432,0.00013,29.49354]
[1777322561263,38.98,76941.56,0.0,0.432,0.00013,29.49354]
[1777322561289,38.98,76941.56,0.0,0.432,0.00013,29.49354]
[1777322561407,38.98,76942.79,0.0,0.43216,0.00013,29.49613]
[1777322563276,38.98,76943.09,0.0,0.4322,0.00013,29.49676]
[1777322563300,38.98,76943.09,0.0,0.4322,0.00013,29.49676]
[1777322563323,38.98,76943.09,0.0,0.4322,0.00013,29.49676]
[1777322563358,38.98,76943.09,0.0,0.4322,0.00013,29.49676]
[1777322563376,38.98,76945.59,0.0,0.43254,0.00013,29.50202]
[1777322565298,38.98,76945.52,0.0,0.43253,0.00013,29.50189]
[1777322565498,38.98,76945.52,0.0,0.43253,0.00013,29.5019]
[1777322570128,38.98,76944.6,0.0,0.43241,0.00013,29.50004]
[1777322570144,38.98,76944.6,0.0,0.43241,0.00013,29.50004]
[1777322570186,38.98,76945.07,0.0,0.43248,0.00013,29.50104]
[1777322571382,38.98,76945.07,0.0,0.43248,0.00013,29.50104]
[1777322571397,38.98,76945.07,0.0,0.43248,0.00013,29.50104]
[1777322571474,38.98,76946.87,0.0,0.43272,0.00013,29.50483]
[1777322571882,38.98,76946.87,0.0,0.43272,0.00013,29.50483]
[1777322571891,38.98,76946.87,0.0,0.43272,0.00013,29.50483]
[1777322571894,38.98,76946.87,0.0,0.43272,0.00013,29.50483]
[1777322572384,38.98,76946.87,0.0,0.43272,0.00013,29.50483]
[1777322572405,38.98,76946.87,0.0,0.43272,0.00013,29.50483]
[1777322572492,38.98,76948.7,0.0,0.43297,0.00013,29.50867]
[1777322573387,38.98,76948.7,0.0,0.43297,0.00013,29.50867]
[1777322573424,38.98,76948.7,0.0,0.43297,0.00013,29.50867]
[1777322573525,38.98,76949.8,0.0,0.43312,0.00013,29.51098]
[1777322575403,38.98,76949.8,0.0,0.43312,0.00013,29.51099]
[1777322575434,38.98,76949.8,0.0,0.43312,0.00013,29.51099]
[1777322575439,38.98,76949.8,0.0,0.43312,0.00013,29.51099]
[1777322575463,38.98,76949.8,0.0,0.43312,0.00013,29.51099]
[1777322577433,38.98,76951.5,0.0,0.43335,0.00013,29.51455]
[1777322577462,38.98,76951.5,0.0,0.43335,0.00013,29.51455]
[1777322577492,38.98,76951.5,0.0,0.43335,0.00013,29.51455]
[1777322577535,38.98,76951.95,0.0,0.43341,0.00013,29.5155]
[1777322579448,38.98,76954.97,0.0,0.43382,0.00013,29.52176]
[1777322579482,38.98,76954.97,0.0,0.43382,0.00013,29.52176]
[1777322580110,38.99,76954.83,0.0,0.4338,0.00013,29.52149]
[1777322581466,38.99,76954.83,0.0,0.4338,0.00013,29.52149]
[1777322581483,38.99,76954.83,0.0,0.4338,0.00013,29.52149]
[1777322581500,38.99,76954.83,0.0,0.4338,0.00013,29.52149]
[1777322581537,38.99,76954.83,0.0,0.4338,0.00013,29.52149]
[1777322583480,38.99,76954.27,0.0,0.43373,0.00013,29.52035]
[1777322583503,38.99,76954.27,0.0,0.43373,0.00013,29.52035]
[1777322583530,38.99,76954.27,0.0,0.43373,0.00013,29.52035]
[1777322583540,38.99,76953.91,0.0,0.43368,0.00013,29.51962]
[1777322585502,38.99,76953.91,0.0,0.43368,0.00013,29.51963]
[1777322585525,38.99,76953.91,0.0,0.43368,0.00013,29.51963]
[1777322585599,38.99,76954.47,0.0,0.43376,0.00013,29.5208]
[1777322587524,38.99,76954.47,0.0,0.43376,0.00013,29.5208]
[1777322587545,38.99,76954.47,0.0,0.43376,0.00013,29.5208]
[1777322587558,38.99,76954.47,0.0,0.43376,0.00013,29.52081]
[1777322587574,38.99,76954.47,0.0,0.43376,0.00013,29.52081]
[1777322589540,38.99,76954.33,0.0,0.43374,0.00013,29.52053]
[1777322589561,38.99,76954.53,0.0,0.43377,0.00013,29.52095]
[1777322589586,38.99,76954.53,0.0,0.43377,0.00013,29.52095]
[1777322590180,38.99,76956.46,0.0,0.43403,0.00013,29.52494]
[1777322591561,38.99,76956.84,0.0,0.43408,0.00013,29.52573]
[1777322591586,38.99,76956.84,0.0,0.43408,0.00013,29.52573]
[1777322592367,38.99,76956.87,0.0,0.43408,0.00013,29.5258]
[1777322593587,38.99,76957.24,0.0,0.43413,0.00013,29.52657]
[1777322593605,38.99,76957.24,0.0,0.43413,0.00013,29.52657]
[1777322593630,38.99,76957.24,0.0,0.43413,0.00013,29.52657]
[1777322594209,38.99,76957.45,0.0,0.43416,0.00013,29.52701]
[1777322594749,38.99,76957.45,0.0,0.43416,0.00013,29.52701]
[1777322594787,38.99,76957.45,0.0,0.43416,0.00013,29.52701]
[1777322595217,38.99,76960.55,0.0,0.43458,0.00013,29.53337]
[1777322595607,38.99,76960.55,0.0,0.43458,0.00013,29.53337]
[1777322595633,38.99,76960.55,0.0,0.43458,0.00013,29.53337]
[1777322595648,38.99,76960.55,0.0,0.43458,0.00013,29.53337]
[1777322595659,38.99,76960.55,0.0,0.43458,0.00013,29.53337]
[1777322597641,38.99,76962.79,0.0,0.43488,0.00013,29.53796]
[1777322597666,38.99,76962.79,0.0,0.43488,0.00013,29.53796]
[1777322597694,38.99,76962.79,0.0,0.43488,0.00013,29.53796]
[1777322598236,38.99,76963.23,0.0,0.43494,0.00013,29.53886]
[1777322599652,38.99,76963.83,0.0,0.43502,0.00013,29.54009]
[1777322599672,38.99,76963.83,0.0,0.43502,0.00013,29.54009]
[1777322599886,38.99,76964.3,0.0,0.43509,0.00013,29.54105]
[1777322601656,38.99,76964.3,0.0,0.43509,0.00013,29.54105]
[1777322601690,38.99,76964.3,0.0,0.43509,0.00013,29.54105]
[1777322601708,38.99,76964.3,0.0,0.43509,0.00013,29.54105]
[1777322601721,38.99,76964.3,0.0,0.43509,0.00013,29.54105]
[1777322603691,38.99,76964.43,0.0,0.43511,0.00013,29.54133]
[1777322603705,38.99,76964.43,0.0,0.43511,0.00013,29.54133]
[1777322603713,38.99,76964.43,0.0,0.43511,0.00013,29.54133]
[1777322603734,38.99,76964.43,0.0,0.43511,0.00013,29.54133]
[1777322605693,38.99,76965.44,0.0,0.43524,0.00013,29.5434]
[1777322605713,38.99,76965.44,0.0,0.43524,0.00013,29.5434]
[1777322605728,38.99,76965.44,0.0,0.43524,0.00013,29.5434]
[1777322605744,38.99,76965.44,0.0,0.43524,0.00013,29.5434]
[1777322607725,38.99,76964.89,0.0,0.43517,0.00013,29.54229]
[1777322607758,38.99,76964.89,0.0,0.43517,0.00013,29.54229]
[1777322607788,38.99,76964.89,0.0,0.43517,0.00013,29.54229]
[1777322608308,38.99,76965.04,0.0,0.43519,0.00013,29.54261]
[1777322609745,38.99,76966.61,0.0,0.4354,0.00013,29.5458]
[1777322609768,38.99,76966.61,0.0,0.4354,0.00013,29.5458]
[1777322610320,38.99,76967.32,0.0,0.4355,0.00013,29.54724]
[1777322611748,38.99,76972.14,0.0,0.43614,0.00013,29.55391]
[1777322611784,38.99,76972.14,0.0,0.43614,0.00013,29.55391]
[1777322611800,38.99,76972.14,0.0,0.43614,0.00013,29.55391]
[1777322611815,38.99,76972.14,0.0,0.43614,0.00013,29.55391]
[1777322612508,38.99,76972.34,0.0,0.43617,0.00013,29.55433]
[1777322613766,38.99,76972.34,0.0,0.43617,0.00013,29.55434]
[1777322613797,38.99,76972.34,0.0,0.43617,0.00013,29.55434]
[1777322614352,39.0,76973.26,0.0,0.43629,0.00013,29.5562]
[1777322615779,39.0,76972.24,0.0,0.43616,0.00013,29.55417]
[1777322615814,39.0,76972.24,0.0,0.43616,0.00013,29.55417]
[1777322615829,39.0,76972.24,0.0,0.43616,0.00013,29.55417]
[1777322615845,39.0,76972.24,0.0,0.43616,0.00013,29.55417]
[1777322617792,39.0,76971.57,0.0,0.43607,0.00013,29.55285]
[1777322617820,39.0,76971.57,0.0,0.43607,0.00013,29.55285]
[1777322617831,39.0,76971.57,0.0,0.43607,0.00013,29.55285]
[1777322617850,39.0,76971.57,0.0,0.43607,0.00013,29.55285]
[1777322619818,39.0,76971.02,0.0,0.436,0.00013,29.55176]
[1777322619835,39.0,76971.02,0.0,0.436,0.00013,29.55176]
[1777322619844,39.0,76971.02,0.0,0.436,0.00013,29.55176]
[1777322619862,39.0,76971.02,0.0,0.436,0.00013,29.55176]
[1777322621835,39.0,76970.76,0.0,0.43597,0.00013,29.55128]
[1777322621869,39.0,76970.76,0.0,0.43597,0.00013,29.55128]
[1777322621882,39.0,76970.76,0.0,0.43597,0.00013,29.55128]
[1777322621901,39.0,76970.76,0.0,0.43597,0.00013,29.55128]
[1777322622577,39.0,76959.7,0.0,0.43448,0.00013,29.52884]
[1777322623878,39.0,76959.54,0.0,0.43446,0.00013,29.52851]
[1777322623894,39.0,76959.54,0.0,0.43446,0.00013,29.52851]
[1777322623901,39.0,76959.54,0.0,0.43446,0.00013,29.52851]
[1777322623923,39.0,76959.54,0.0,0.43446,0.00013,29.52851]
[1777322625904,39.0,76959.43,0.0,0.43444,0.00013,29.52829]
[1777322625927,39.0,76959.43,0.0,0.43444,0.00013,29.52829]
[1777322625941,39.0,76959.43,0.0,0.43444,0.00013,29.52829]
[1777322625954,39.0,76959.43,0.0,0.43444,0.00013,29.52829]
[1777322627545,39.0,76959.34,0.0,0.43443,0.00013,29.52811]
[1777322627916,39.0,76959.11,0.0,0.4344,0.00013,29.52765]
[1777322627930,39.0,76959.11,0.0,0.4344,0.00013,29.52765]
[1777322628580,39.0,76958.49,0.0,0.43432,0.00013,29.52638]
[1777322629946,39.0,76958.02,0.0,0.43426,0.00013,29.52542]
[1777322629959,39.0,76958.02,0.0,0.43426,0.00013,29.52542]
[1777322631971,39.0,76958.28,0.0,0.43429,0.00013,29.52596]
[1777322631983,39.0,76958.28,0.0,0.43429,0.00013,29.52596]
[1777322632475,39.0,76958.28,0.0,0.43429,0.00013,29.52597]
[1777322633988,39.0,76958.93,0.0,0.43438,0.00013,29.52731]
[1777322634014,39.0,76958.93,0.0,0.43438,0.00013,29.52731]
[1777322634490,39.0,76958.83,0.0,0.43437,0.00013,29.52711]
[1777322636013,39.0,76957.98,0.0,0.43425,0.00013,29.52537]
[1777322636043,39.0,76957.98,0.0,0.43425,0.00013,29.52537]
[1777322636503,39.0,76958.5,0.0,0.43432,0.00013,29.52644]
[1777322638030,39.0,76957.41,0.0,0.43418,0.00013,29.52421]
[1777322638052,39.0,76957.41,0.0,0.43418,0.00013,29.52421]
[1777322638070,39.0,76957.41,0.0,0.43418,0.00013,29.52421]
[1777322638082,39.0,76957.41,0.0,0.43418,0.00013,29.52421]
[1777322640060,39.0,76958.25,0.0,0.43429,0.00013,29.52594]
[1777322640073,39.0,76958.25,0.0,0.43429,0.00013,29.52594]
[1777322640085,39.0,76958.25,0.0,0.43429,0.00013,29.52594]
[1777322640103,39.0,76958.25,0.0,0.43429,0.00013,29.52594]
[1777322642077,39.0,76956.71,0.0,0.43408,0.00013,29.52279]
[1777322642096,39.0,76956.71,0.0,0.43408,0.00013,29.52279]
[1777322642104,39.0,76956.71,0.0,0.43408,0.00013,29.52279]
[1777322642126,39.0,76956.71,0.0,0.43408,0.00013,29.52279]
[1777322644107,39.0,76953.68,0.0,0.43368,0.00013,29.51655]
[1777322644132,39.0,76953.68,0.0,0.43368,0.00013,29.51655]
[1777322644139,39.0,76953.68,0.0,0.43368,0.00013,29.51655]
[1777322644161,39.0,76953.68,0.0,0.43368,0.00013,29.51655]
[1777322644559,39.0,76950.23,0.0,0.43321,0.00013,29.5094]
[1777322646121,39.0,76951.38,0.0,0.43337,0.00013,29.5118]
[1777322646150,39.0,76951.38,0.0,0.43337,0.00013,29.5118]
[1777322646573,39.01,76950.06,0.0,0.43319,0.00013,29.50907]
[1777322648128,39.01,76950.1,0.0,0.4332,0.00013,29.50917]
[1777322648587,39.01,76950.08,0.0,0.4332,0.00013,29.50914]
[1777322653610,39.01,76951.5,0.0,0.43339,0.00013,29.51213]
[1777322654192,39.01,76950.3,0.0,0.43323,0.00013,29.50965]
[1777322654203,39.01,76950.3,0.0,0.43323,0.00013,29.50965]
[1777322654213,39.01,76950.03,0.0,0.4332,0.00013,29.50909]
[1777322656211,39.01,76949.94,0.0,0.43318,0.00013,29.50892]
[1777322656227,39.01,76949.94,0.0,0.43318,0.00013,29.50892]
[1777322656562,39.01,76949.99,0.0,0.43319,0.00013,29.50903]
[1777322658225,39.01,76949.99,0.0,0.43319,0.00013,29.50904]
[1777322658245,39.01,76949.99,0.0,0.43319,0.00013,29.50904]
[1777322658323,39.01,76950.49,0.0,0.43326,0.00013,29.5101]
[1777322660232,39.01,76950.49,0.0,0.43326,0.00013,29.51011]
[1777322660565,39.01,76951.3,0.0,0.43337,0.00013,29.5118]
[1777322665586,39.01,76950.86,0.0,0.43332,0.00013,29.51093]
[1777322668312,39.01,76950.42,0.0,0.43326,0.00013,29.51004]
[1777322668328,39.01,76950.42,0.0,0.43326,0.00013,29.51004]
[1777322668566,39.01,76950.42,0.0,0.43326,0.00013,29.51004]
[1777322668574,39.01,76950.42,0.0,0.43326,0.00013,29.51004]
[1777322668602,39.01,76950.42,0.0,0.43326,0.00013,29.51004]
[1777322668584,39.01,76950.48,0.0,0.43327,0.00013,29.51018]
[1777322668731,39.01,76950.48,0.0,0.43327,0.00013,29.51019]
[1777322670334,39.01,76950.48,0.0,0.43327,0.00013,29.51019]
[1777322670370,39.01,76950.48,0.0,0.43327,0.00013,29.51019]
[1777322670559,39.01,76950.55,0.0,0.43328,0.00013,29.51034]
[1777322672351,39.02,76950.55,0.0,0.43328,0.00013,29.51036]
[1777322672386,39.02,76950.55,0.0,0.43328,0.00013,29.51036]
[1777322672452,39.02,76949.7,0.0,0.43316,0.00013,29.50554]
[1777322674374,39.02,76950.7,0.0,0.43329,0.00013,29.50763]
[1777322674587,39.02,76949.23,0.0,0.4331,0.00013,29.50459]
[1777322676393,39.02,76949.55,0.0,0.43314,0.00013,29.50526]
[1777322676619,39.02,76950.47,0.0,0.43327,0.00013,29.50719]
[1777322681627,39.02,76949.1,0.0,0.43309,0.00013,29.50438]
[1777322684482,39.02,76949.42,0.0,0.43313,0.00013,29.50508]
[1777322684487,39.02,76949.42,0.0,0.43313,0.00013,29.50508]
[1777322684499,39.02,76949.42,0.0,0.43313,0.00013,29.50508]
[1777322684570,39.02,76949.31,0.0,0.43312,0.00013,29.50486]
[1777322686505,39.02,76949.31,0.0,0.43312,0.00013,29.50486]
[1777322686543,39.02,76949.31,0.0,0.43312,0.00013,29.50486]
[1777322686555,39.02,76949.3,0.0,0.43312,0.00013,29.50487]
[1777322688522,39.02,76949.3,0.0,0.43312,0.00013,29.50488]
[1777322688532,39.02,76949.3,0.0,0.43312,0.00013,29.50488]
[1777322688546,39.02,76949.58,0.0,0.43316,0.00013,29.50547]
[1777322690541,39.02,76949.58,0.0,0.43316,0.00013,29.50547]
[1777322690561,39.02,76949.52,0.0,0.43315,0.00013,29.50537]
[1777322695566,39.02,76949.36,0.0,0.43313,0.00013,29.50508]
[1777322698613,39.03,76949.3,0.0,0.43313,0.00013,29.50499]
[1777322698627,39.03,76949.3,0.0,0.43313,0.00013,29.50499]
[1777322702652,39.03,76949.37,0.0,0.43314,0.00013,29.50518]
[1777322702668,39.03,76950.75,0.0,0.43333,0.00013,29.50805]
[1777322703136,39.03,76953.25,0.0,0.43366,0.00013,29.51324]
[1777322704669,39.03,76953.25,0.0,0.43366,0.00013,29.51324]
[1777322704688,39.03,76953.25,0.0,0.43366,0.00013,29.51325]
[1777322704987,39.03,76953.27,0.0,0.43367,0.00013,29.5133]
[1777322706684,39.03,76953.3,0.0,0.43367,0.00013,29.51337]
[1777322706714,39.03,76953.3,0.0,0.43367,0.00013,29.51337]
[1777322706726,39.03,76953.3,0.0,0.43367,0.00013,29.51337]
[1777322707653,39.03,76953.84,0.0,0.43374,0.00013,29.5145]
[1777322710720,39.03,76953.41,0.0,0.43369,0.00013,29.51363]
[1777322710735,39.03,76953.41,0.0,0.43369,0.00013,29.51363]
[1777322712740,39.03,76953.21,0.0,0.43366,0.00013,29.51323]
[1777322712745,39.03,76953.21,0.0,0.43366,0.00013,29.51323]
[1777322712751,39.03,76953.21,0.0,0.43366,0.00013,29.51323]
[1777322712792,39.03,76953.21,0.0,0.43366,0.00013,29.51323]
[1777322713208,39.03,76953.36,0.0,0.43368,0.00013,29.51355]
[1777322714759,39.03,76953.36,0.0,0.43368,0.00013,29.51356]
[1777322714791,39.03,76953.36,0.0,0.43368,0.00013,29.51356]
[1777322715250,39.03,76953.36,0.0,0.43368,0.00013,29.51356]
[1777322715275,39.03,76953.36,0.0,0.43368,0.00013,29.51356]
[1777322715641,39.03,76948.1,0.0,0.43298,0.00013,29.50265]
[1777322716561,39.03,76937.31,0.0,0.43153,0.00013,29.47997]
[1777322716780,39.03,76937.31,0.0,0.43153,0.00013,29.47997]
[1777322716797,39.03,76937.31,0.0,0.43153,0.00013,29.47997]
[1777322716820,39.03,76937.31,0.0,0.43153,0.00013,29.47997]
[1777322717397,39.03,76936.4,0.0,0.43141,0.00013,29.47805]
[1777322718802,39.03,76936.4,0.0,0.43141,0.00013,29.47808]
[1777322718821,39.03,76936.4,0.0,0.43141,0.00013,29.47808]
[1777322719083,39.03,76938.04,0.0,0.43163,0.00013,29.48157]
[1777322720828,39.04,76937.73,0.0,0.43159,0.00013,29.48094]
[1777322720861,39.04,76937.73,0.0,0.43159,0.00013,29.48094]
[1777322721097,39.04,76938.34,0.0,0.43168,0.00013,29.48225]
[1777322722832,39.04,76937.42,0.0,0.43155,0.00013,29.48032]
[1777322723615,39.04,76938.4,0.0,0.43169,0.00013,29.48242]
[1777322724855,39.04,76938.19,0.0,0.43166,0.00013,29.48201]
[1777322724867,39.04,76938.19,0.0,0.43166,0.00013,29.48201]
[1777322726869,39.04,76938.44,0.0,0.4317,0.00013,29.48256]
[1777322726890,39.04,76938.44,0.0,0.4317,0.00013,29.48256]
[1777322727140,39.04,76938.44,0.0,0.4317,0.00013,29.48258]
[1777322728887,39.04,76938.86,0.0,0.43176,0.00013,29.48348]
[1777322728912,39.04,76938.86,0.0,0.43176,0.00013,29.48348]
[1777322729220,39.04,76938.52,0.0,0.43171,0.00013,29.48278]
[1777322730904,39.04,76938.52,0.0,0.43171,0.00013,29.48278]
[1777322730927,39.04,76938.52,0.0,0.43171,0.00013,29.48278]
[1777322731168,39.04,76938.68,0.0,0.43173,0.00013,29.4801]
[1777322732617,39.04,76938.68,0.0,0.43173,0.00013,29.4801]
[1777322732687,39.04,76938.68,0.0,0.43173,0.00013,29.4801]
[1777322732733,39.04,76939.94,0.0,0.4319,0.00013,29.48278]
[1777322732768,39.04,76939.94,0.0,0.4319,0.00013,29.48278]
[1777322732805,39.04,76939.94,0.0,0.4319,0.00013,29.48278]
[1777322732927,39.04,76939.94,0.0,0.4319,0.00013,29.48278]
[1777322732955,39.04,76939.94,0.0,0.4319,0.00013,29.48278]
[1777322734939,39.04,76946.35,0.0,0.43276,0.00013,29.49628]
[1777322734972,39.04,76946.35,0.0,0.43276,0.00013,29.49628]
[1777322734987,39.04,76946.35,0.0,0.43276,0.00013,29.49628]
[1777322735002,39.04,76946.35,0.0,0.43276,0.00013,29.49628]
[1777322735196,39.05,76949.65,0.0,0.43321,0.00013,29.50317]
[1777322736959,39.05,76947.87,0.0,0.43297,0.00013,29.49947]
[1777322736975,39.05,76947.87,0.0,0.43297,0.00013,29.49947]
[1777322737210,39.05,76946.17,0.0,0.43274,0.00013,29.49594]
[1777322738977,39.05,76945.88,0.0,0.4327,0.00013,29.49534]
[1777322738997,39.05,76945.88,0.0,0.4327,0.00013,29.49534]
[1777322739008,39.05,76945.88,0.0,0.4327,0.00013,29.49534]
[1777322739028,39.05,76945.88,0.0,0.4327,0.00013,29.49534]
[1777322739224,39.05,76946.25,0.0,0.43275,0.00013,29.49613]
[1777322740999,39.05,76946.25,0.0,0.43275,0.00013,29.49613]
[1777322741012,39.05,76946.25,0.0,0.43275,0.00013,29.49613]
[1777322741052,39.05,76945.98,0.0,0.43272,0.00013,29.49559]
[1777322743023,39.05,76945.98,0.0,0.43272,0.00013,29.49559]
[1777322743041,39.05,76945.98,0.0,0.43272,0.00013,29.49559]
[1777322743052,39.05,76945.98,0.0,0.43272,0.00013,29.49559]
[1777322743072,39.05,76945.98,0.0,0.43272,0.00013,29.49559]
[1777322743086,39.05,76945.98,0.0,0.43272,0.00013,29.49562]
[1777322745046,39.05,76946.18,0.0,0.43275,0.00013,29.49605]
[1777322745065,39.05,76946.18,0.0,0.43275,0.00013,29.49605]
[1777322745268,39.05,76945.6,0.0,0.43267,0.00013,29.49485]
[1777322747067,39.05,76945.7,0.0,0.43269,0.00013,29.49507]
[1777322747092,39.05,76945.7,0.0,0.43269,0.00013,29.49507]
[1777322747103,39.05,76945.7,0.0,0.43269,0.00013,29.49507]
[1777322747123,39.05,76945.7,0.0,0.43269,0.00013,29.49507]
[1777322747279,39.05,76946.23,0.0,0.43276,0.00013,29.49619]
[1777322749085,39.05,76945.22,0.0,0.43262,0.00013,29.49409]
[1777322749121,39.05,76945.22,0.0,0.43262,0.00013,29.49409]
[1777322749292,39.05,76945.41,0.0,0.43265,0.00013,29.4945]
[1777322751111,39.05,76945.44,0.0,0.43266,0.00013,29.49458]
[1777322751146,39.05,76945.44,0.0,0.43266,0.00013,29.49458]
[1777322751154,39.05,76945.44,0.0,0.43266,0.00013,29.49458]
[1777322751177,39.05,76945.44,0.0,0.43266,0.00013,29.49458]
[1777322751307,39.05,76944.39,0.0,0.43252,0.00013,29.49239]
[1777322753141,39.05,76943.34,0.0,0.43238,0.00013,29.4902]
[1777322753177,39.05,76943.34,0.0,0.43238,0.00013,29.4902]
[1777322753369,39.05,76942.65,0.0,0.43228,0.00013,29.48877]
[1777322755161,39.05,76942.7,0.0,0.43229,0.00013,29.48889]
[1777322755191,39.05,76942.7,0.0,0.43229,0.00013,29.48889]
[1777322755216,39.05,76942.7,0.0,0.43229,0.00013,29.48889]
[1777322755250,39.05,76942.7,0.0,0.43229,0.00013,29.48889]
[1777322755332,39.05,76942.7,0.0,0.43229,0.00013,29.48889]
[1777322755345,39.05,76942.7,0.0,0.43229,0.00013,29.48889]
[1777322755378,39.05,76942.7,0.0,0.43229,0.00013,29.48889]
[1777322755564,39.06,76943.22,0.0,0.43236,0.00013,29.48999]
[1777322757185,39.06,76943.08,0.0,0.43235,0.00013,29.48972]
[1777322757213,39.06,76943.08,0.0,0.43235,0.00013,29.48972]
[1777322757350,39.06,76941.89,0.0,0.43219,0.00013,29.48723]
[1777322759195,39.06,76940.96,0.0,0.43206,0.00013,29.48529]
[1777322759233,39.06,76940.96,0.0,0.43206,0.00013,29.48529]
[1777322759243,39.06,76940.96,0.0,0.43206,0.00013,29.48529]
[1777322759263,39.06,76940.96,0.0,0.43206,0.00013,29.48529]
[1777322760408,39.06,76941.02,0.0,0.43207,0.00013,29.48543]
[1777322760747,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322760848,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761114,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761158,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761248,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761307,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761496,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761611,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761666,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761704,39.06,76935.94,0.0,0.43139,0.00013,29.47471]
[1777322761659,39.06,76915.19,0.0,0.42861,0.00013,29.42996]
[1777322762389,39.06,76915.06,0.0,0.42859,0.00013,29.42962]
[1777322763369,39.06,76915.06,0.0,0.42859,0.00013,29.42962]
[1777322763398,39.06,76915.06,0.0,0.42859,0.00013,29.42962]
[1777322763561,39.06,76915.06,0.0,0.42859,0.00013,29.42962]
[1777322763586,39.06,76915.06,0.0,0.42859,0.00013,29.42962]
[1777322763711,39.05,76909.16,0.0,0.42779,0.00013,29.4166]
[1777322765415,39.05,76909.24,0.0,0.4278,0.00013,29.41674]
[1777322765514,39.05,76906.92,0.0,0.42749,0.00013,29.41157]
[1777322767412,39.05,76906.99,0.0,0.4275,0.00013,29.41169]
[1777322767453,39.05,76906.99,0.0,0.4275,0.00013,29.41169]
[1777322767515,39.05,76902.33,0.0,0.42687,0.00013,29.40128]
[1777322769400,39.05,76902.53,0.0,0.42689,0.00013,29.4017]
[1777322769427,39.05,76902.53,0.0,0.42689,0.00013,29.4017]
[1777322769476,39.05,76901.64,0.0,0.42677,0.00013,29.39968]
[1777322770957,39.05,76901.84,0.0,0.4268,0.00013,29.4001]
[1777322770993,39.05,76901.84,0.0,0.4268,0.00013,29.4001]
[1777322771118,39.05,76901.84,0.0,0.4268,0.00013,29.4001]
[1777322772758,39.05,76910.84,0.0,0.428,0.00013,29.42004]
[1777322773403,39.05,76910.84,0.0,0.428,0.00013,29.42004]
[1777322773413,39.05,76910.84,0.0,0.428,0.00013,29.42004]
[1777322773440,39.05,76910.84,0.0,0.428,0.00013,29.42004]
[1777322773443,39.05,76910.84,0.0,0.428,0.00013,29.42004]
[1777322773468,39.05,76910.84,0.0,0.428,0.00013,29.42004]
[1777322773541,39.04,76912.31,0.0,0.42819,0.00013,29.42325]
[1777322775369,39.04,76912.32,0.0,0.42819,0.00013,29.42324]
[1777322775699,39.04,76912.29,0.0,0.42819,0.00013,29.42314]
[1777322780719,39.04,76912.62,0.0,0.42822,0.00013,29.42377]
[1777322785742,39.04,76912.35,0.0,0.42818,0.00013,29.42305]
[1777322790766,39.03,76913.6,0.0,0.42833,0.00013,29.42565]
[1777322791528,39.03,76913.6,0.0,0.42833,0.00013,29.42565]
[1777322791538,39.03,76913.6,0.0,0.42833,0.00013,29.42565]
[1777322791554,39.03,76913.6,0.0,0.42833,0.00013,29.42565]
[1777322794612,39.03,76912.98,0.0,0.42824,0.00013,29.42115]
[1777322794665,39.03,76912.98,0.0,0.42824,0.00013,29.42115]
[1777322794710,39.03,76913.04,0.0,0.42824,0.00013,29.42126]
[1777322800654,39.02,76912.93,0.0,0.42822,0.00013,29.42089]
[1777322801030,39.02,76912.93,0.0,0.42822,0.00013,29.42089]
[1777322801044,39.02,76912.93,0.0,0.42822,0.00013,29.42089]
[1777322801685,39.02,76909.68,0.0,0.42778,0.00013,29.41369]
[1777322803651,39.02,76909.44,0.0,0.42775,0.00013,29.41314]
[1777322803672,39.02,76909.44,0.0,0.42775,0.00013,29.41314]
[1777322803712,39.02,76909.87,0.0,0.4278,0.00013,29.41406]
[1777322805674,39.02,76909.87,0.0,0.4278,0.00013,29.41403]
[1777322805693,39.02,76909.87,0.0,0.4278,0.00013,29.41403]
[1777322805734,39.02,76909.99,0.0,0.42782,0.00013,29.41427]
[1777322807699,39.02,76910.1,0.0,0.42783,0.00013,29.41449]
[1777322807738,39.02,76910.1,0.0,0.42783,0.00013,29.41449]
[1777322807704,39.02,76910.34,0.0,0.42786,0.00013,29.41499]
[1777322809722,39.02,76911.05,0.0,0.42795,0.00013,29.41653]
[1777322809762,39.02,76911.05,0.0,0.42795,0.00013,29.41653]
[1777322809769,39.02,76911.05,0.0,0.42795,0.00013,29.41653]
[1777322809794,39.01,76911.14,0.0,0.42796,0.00013,29.41671]
[1777322811743,39.01,76911.14,0.0,0.42796,0.00013,29.41668]
[1777322811775,39.01,76911.14,0.0,0.42796,0.00013,29.41668]
[1777322811783,39.01,76910.96,0.0,0.42793,0.00013,29.41626]
[1777322811804,39.01,76910.96,0.0,0.42793,0.00013,29.41626]
[1777322813767,39.01,76910.84,0.0,0.42792,0.00013,29.41597]
[1777322813784,39.01,76911.24,0.0,0.42797,0.00013,29.41683]
[1777322813798,39.01,76911.24,0.0,0.42797,0.00013,29.41683]
[1777322813816,39.01,76911.24,0.0,0.42797,0.00013,29.41683]
[1777322815788,39.01,76911.11,0.0,0.42795,0.00013,29.41649]
[1777322815822,39.01,76911.11,0.0,0.42795,0.00013,29.41649]
[1777322815837,39.01,76911.11,0.0,0.42795,0.00013,29.41649]
[1777322815853,39.01,76911.11,0.0,0.42795,0.00013,29.41649]
[1777322817818,39.01,76910.54,0.0,0.42787,0.00013,29.41518]
[1777322817847,39.01,76910.54,0.0,0.42787,0.00013,29.41518]
[1777322817856,39.01,76910.54,0.0,0.42787,0.00013,29.41518]
[1777322817876,39.01,76910.54,0.0,0.42787,0.00013,29.41518]
[1777322819831,39.01,76910.9,0.0,0.42791,0.00013,29.41592]
[1777322819860,39.01,76910.9,0.0,0.42791,0.00013,29.41592]
[1777322819874,39.01,76910.9,0.0,0.42791,0.00013,29.41592]
[1777322819889,39.01,76910.9,0.0,0.42791,0.00013,29.41592]
[1777322821853,39.0,76910.93,0.0,0.42791,0.00013,29.41594]
[1777322821871,39.0,76910.93,0.0,0.42791,0.00013,29.41594]
[1777322821890,39.0,76910.93,0.0,0.42791,0.00013,29.41594]
[1777322821906,39.0,76910.93,0.0,0.42791,0.00013,29.41594]
[1777322823871,39.0,76911.4,0.0,0.42797,0.00013,29.41693]
[1777322823886,39.0,76911.4,0.0,0.42797,0.00013,29.41693]
[1777322823901,39.0,76911.4,0.0,0.42797,0.00013,29.41693]
[1777322823918,39.0,76911.4,0.0,0.42797,0.00013,29.41693]
[1777322825894,39.0,76911.71,0.0,0.42801,0.00013,29.41757]
[1777322825924,39.0,76911.71,0.0,0.42801,0.00013,29.41757]
[1777322825945,39.0,76911.71,0.0,0.42801,0.00013,29.41757]
[1777322825983,39.0,76911.71,0.0,0.42801,0.00013,29.41757]
[1777322827920,39.0,76911.65,0.0,0.428,0.00013,29.41739]
[1777322827938,39.0,76911.65,0.0,0.428,0.00013,29.41739]
[1777322827954,39.0,76911.65,0.0,0.428,0.00013,29.41739]
[1777322827970,39.0,76911.65,0.0,0.428,0.00013,29.41739]
[1777322829941,39.0,76911.67,0.0,0.428,0.00013,29.41738]
[1777322829955,39.0,76911.67,0.0,0.428,0.00013,29.41738]
[1777322829969,39.0,76911.67,0.0,0.428,0.00013,29.41738]
[1777322829988,39.0,76911.67,0.0,0.428,0.00013,29.41738]
[1777322831988,39.0,76912.37,0.0,0.42809,0.00013,29.41888]
[1777322831995,39.0,76912.37,0.0,0.42809,0.00013,29.41888]
[1777322832023,39.0,76912.37,0.0,0.42809,0.00013,29.41888]
[1777322832037,39.0,76912.37,0.0,0.42809,0.00013,29.41888]
[1777322832052,39.0,76912.37,0.0,0.42809,0.00013,29.41888]
[1777322832482,39.0,76909.7,0.0,0.42773,0.00013,29.41295]
[1777322833985,39.0,76909.42,0.0,0.42769,0.00013,29.41231]
[1777322833998,39.0,76909.42,0.0,0.42769,0.00013,29.41231]
[1777322834011,39.0,76909.42,0.0,0.42769,0.00013,29.41231]
[1777322834029,39.0,76909.42,0.0,0.42769,0.00013,29.41231]
[1777322836004,38.99,76908.11,0.0,0.42751,0.00013,29.40935]
[1777322836029,38.99,76908.11,0.0,0.42751,0.00013,29.40935]
[1777322836042,38.99,76908.11,0.0,0.42751,0.00013,29.40935]
[1777322836058,38.99,76908.11,0.0,0.42751,0.00013,29.40935]
[1777322838041,38.99,76907.97,0.0,0.42749,0.00013,29.409]
[1777322838068,38.99,76907.97,0.0,0.42749,0.00013,29.409]
[1777322838085,38.99,76907.97,0.0,0.42749,0.00013,29.409]
[1777322838097,38.99,76907.97,0.0,0.42749,0.00013,29.409]
[1777322840055,38.99,76908.34,0.0,0.42753,0.00013,29.40977]
[1777322840072,38.99,76908.34,0.0,0.42753,0.00013,29.40977]
[1777322840088,38.99,76908.34,0.0,0.42753,0.00013,29.40977]
[1777322840104,38.99,76908.34,0.0,0.42753,0.00013,29.40977]
[1777322845835,38.99,76910.66,0.0,0.42783,0.00013,29.41477]
[1777322848143,38.98,76911.36,0.0,0.42792,0.00013,29.41627]
[1777322848710,38.98,76910.73,0.0,0.42784,0.00013,29.41485]
[1777322853734,38.98,76913.45,0.0,0.42819,0.00013,29.4177]
[1777322858250,38.98,76914.23,0.0,0.42828,0.00013,29.41929]
[1777322858265,38.98,76914.23,0.0,0.42828,0.00013,29.41929]
[1777322860275,38.97,76913.72,0.0,0.42821,0.00013,29.41811]
[1777322860794,38.97,76915.7,0.0,0.42847,0.00013,29.42245]
[1777322863094,38.97,76924.3,0.0,0.42962,0.00013,29.44114]
[1777322868190,38.96,76923.77,0.0,0.42954,0.00013,29.43983]
[1777322874338,38.96,76922.5,0.0,0.42935,0.00013,29.43687]
[1777322880184,38.95,76923.45,0.0,0.42947,0.00013,29.43882]
[1777322886254,38.95,76923.06,0.0,0.42941,0.00013,29.43784]
[1777322891288,38.95,76922.25,0.0,0.4293,0.00013,29.43599]
[1777322897341,38.94,76923.55,0.0,0.42947,0.00013,29.43875]
[1777322903174,38.94,76922.88,0.0,0.42937,0.00013,29.43717]
[1777322908406,38.94,76923.25,0.0,0.42941,0.00013,29.43787]
[1777322913442,38.93,76923.53,0.0,0.42943,0.00013,29.43533]
[1777322918477,38.93,76922.36,0.0,0.42927,0.00013,29.4327]
[1777322923512,38.93,76922.69,0.0,0.4293,0.00013,29.43333]
[1777322928550,38.92,76920.84,0.0,0.42905,0.00013,29.4292]
[1777322933582,38.92,76921.27,0.0,0.4291,0.00013,29.43005]
[1777322938617,38.92,76920.92,0.0,0.42905,0.00013,29.42919]
[1777322944830,38.91,76921.21,0.0,0.42908,0.00013,29.42972]
[1777322950701,38.91,76921.33,0.0,0.42909,0.00013,29.42987]
[1777322955825,38.91,76921.35,0.0,0.42908,0.00013,29.42985]
[1777322964971,38.9,76927.81,0.0,0.42994,0.00013,29.44373]
[1777322972855,38.9,76929.49,0.0,0.43015,0.00013,29.44424]
[1777322977892,38.9,76928.1,0.0,0.42996,0.00013,29.4412]
[1777322982925,38.9,76929.9,0.0,0.4302,0.00013,29.445]
[1777322987960,38.89,76929.69,0.0,0.43016,0.00013,29.44445]
[1777322990982,38.89,76922.08,0.0,0.42913,0.00013,29.42785]
[1777322996016,38.89,76921.62,0.0,0.42906,0.00013,29.42672]
[1777323001051,38.88,76920.58,0.0,0.42891,0.00013,29.42431]
[1777323006087,38.88,76921.19,0.0,0.42898,0.00013,29.4255]
[1777323011122,38.87,76920.46,0.0,0.42888,0.00013,29.42377]
[1777323016157,38.87,76920.65,0.0,0.42889,0.00013,29.42407]
[1777323021194,38.86,76921.16,0.0,0.42895,0.00013,29.42506]
[1777323026227,38.86,76919.96,0.0,0.42878,0.00013,29.42231]
[1777323031262,38.86,76919.79,0.0,0.42874,0.00013,29.41876]
[1777323037688,38.85,76919.87,0.0,0.42874,0.00013,29.41885]
[1777323043345,38.85,76919.9,0.0,0.42874,0.00013,29.41873]
[1777323049388,38.84,76919.98,0.0,0.42874,0.00013,29.41877]
[1777323054423,38.84,76920.19,0.0,0.42876,0.00013,29.41913]
[1777323059457,38.83,76924.32,0.0,0.42931,0.00013,29.42806]
[1777323064493,38.83,76924.21,0.0,0.42928,0.00013,29.42771]
[1777323069528,38.83,76923.94,0.0,0.42924,0.00013,29.42701]
[1777323075743,38.82,76924.28,0.0,0.42927,0.00013,29.42761]
[1777323082092,38.82,76924.18,0.0,0.42925,0.00013,29.42728]
[1777323087657,38.81,76924.67,0.0,0.42931,0.00013,29.42821]
[1777323095886,38.81,76924.55,0.0,0.42927,0.00014,29.4247]
[1777323104773,38.8,76924.36,0.0,0.42923,0.00014,29.42409]
[1777323111823,38.8,76924.22,0.0,0.4292,0.00014,29.42364]
[1777323116862,38.79,76923.83,0.0,0.42914,0.00014,29.42268]
[1777323122075,38.79,76924.66,0.0,0.42924,0.00014,29.42442]
[1777323127155,38.78,76929.39,0.0,0.42987,0.00014,29.43459]
[1777323133976,38.78,76933.18,0.0,0.43037,0.00014,29.44263]
[1777323139011,38.77,76933.93,0.0,0.43046,0.00014,29.44412]
[1777323145054,38.77,76936.88,0.0,0.43085,0.00014,29.45031]
[1777323146154,38.77,76936.88,0.0,0.43085,0.00014,29.45031]
[1777323147253,38.77,76937.48,0.0,0.43093,0.00014,29.45154]
[1777323147385,38.77,76937.48,0.0,0.43093,0.00014,29.45154]
[1777323147401,38.77,76937.48,0.0,0.43093,0.00014,29.45154]
[1777323147414,38.77,76937.48,0.0,0.43093,0.00014,29.45154]
[1777323147430,38.77,76937.48,0.0,0.43093,0.00014,29.45154]
[1777323148075,38.77,76940.25,0.0,0.4313,0.00014,29.45744]
[1777323148329,38.77,76940.25,0.0,0.4313,0.00014,29.45744]
[1777323149082,38.76,76941.92,0.0,0.43152,0.00014,29.46098]
[1777323149403,38.76,76941.92,0.0,0.43152,0.00014,29.46098]
[1777323149416,38.76,76941.92,0.0,0.43152,0.00014,29.46098]
[1777323150096,38.76,76942.47,0.0,0.43159,0.00014,29.46212]
[1777323152156,38.76,76943.54,0.0,0.43173,0.00014,29.4613]
[1777323152179,38.76,76943.54,0.0,0.43173,0.00014,29.4613]
[1777323152161,38.76,76946.05,0.0,0.43207,0.00014,29.4666]
[1777323153445,38.76,76946.05,0.0,0.43206,0.00014,29.46657]
[1777323154148,38.76,76946.28,0.0,0.43209,0.00014,29.46707]
[1777323155192,38.76,76946.28,0.0,0.43209,0.00014,29.46707]
[1777323155202,38.76,76946.28,0.0,0.4321,0.00014,29.46707]
[1777323155472,38.76,76946.28,0.0,0.4321,0.00014,29.46707]
[1777323155501,38.76,76946.28,0.0,0.4321,0.00014,29.46707]
[1777323156130,38.76,76947.45,0.0,0.43225,0.00014,29.46956]
[1777323157490,38.76,76948.15,0.0,0.43235,0.00014,29.47104]
[1777323158157,38.76,76948.08,0.0,0.43234,0.00014,29.4709]
[1777323163161,38.76,76947.47,0.0,0.43226,0.00014,29.46964]
[1777323168174,38.76,76943.33,0.0,0.4317,0.00014,29.4609]
[1777323169624,38.76,76943.43,0.0,0.43172,0.00014,29.46113]
[1777323169638,38.76,76943.43,0.0,0.43172,0.00014,29.46113]
[1777323169649,38.76,76943.43,0.0,0.43172,0.00014,29.46113]
[1777323171642,38.76,76943.1,0.0,0.43168,0.00014,29.46045]
[1777323171663,38.76,76943.1,0.0,0.43168,0.00014,29.46045]
[1777323171843,38.77,76943.1,0.0,0.43168,0.00014,29.46046]
[1777323172534,38.77,76943.1,0.0,0.43168,0.00014,29.46046]
[1777323172551,38.77,76943.1,0.0,0.43168,0.00014,29.46046]
[1777323172611,38.77,76942.8,0.0,0.43164,0.00014,29.45984]
[1777323173673,38.77,76942.8,0.0,0.43164,0.00014,29.45984]
[1777323173691,38.77,76942.8,0.0,0.43164,0.00014,29.45984]
[1777323173764,38.76,76940.43,0.0,0.43131,0.00014,29.45475]
[1777323175701,38.76,76940.43,0.0,0.43131,0.00014,29.45472]
[1777323175718,38.76,76940.43,0.0,0.43131,0.00014,29.45472]
[1777323175789,38.76,76937.15,0.0,0.43086,0.00014,29.44766]
[1777323177706,38.76,76937.05,0.0,0.43085,0.00014,29.44741]
[1777323177735,38.76,76937.05,0.0,0.43085,0.00014,29.44741]
[1777323177754,38.76,76937.05,0.0,0.43085,0.00014,29.44741]
[1777323177765,38.76,76937.05,0.0,0.43085,0.00014,29.44741]
[1777323179729,38.76,76936.96,0.0,0.43083,0.00014,29.44716]
[1777323179756,38.76,76936.96,0.0,0.43083,0.00014,29.44716]
[1777323179776,38.76,76936.96,0.0,0.43083,0.00014,29.44716]
[1777323179812,38.76,76936.96,0.0,0.43083,0.00014,29.44716]
[1777323181756,38.76,76936.52,0.0,0.43077,0.00014,29.44619]
[1777323181776,38.76,76936.52,0.0,0.43077,0.00014,29.44619]
[1777323181796,38.76,76936.52,0.0,0.43077,0.00014,29.44619]
[1777323181806,38.76,76936.52,0.0,0.43077,0.00014,29.44619]
[1777323183775,38.76,76936.17,0.0,0.43072,0.00014,29.44535]
[1777323183800,38.76,76936.17,0.0,0.43072,0.00014,29.44535]
[1777323183809,38.76,76936.17,0.0,0.43072,0.00014,29.44535]
[1777323183830,38.76,76936.17,0.0,0.43072,0.00014,29.44535]
[1777323185795,38.75,76941.33,0.0,0.43141,0.00014,29.45636]
[1777323185822,38.75,76941.33,0.0,0.43141,0.00014,29.45636]
[1777323185834,38.75,76941.33,0.0,0.43141,0.00014,29.45636]
[1777323185847,38.75,76941.33,0.0,0.43141,0.00014,29.45636]
[1777323187814,38.75,76941.94,0.0,0.43149,0.00014,29.4576]
[1777323187839,38.75,76941.94,0.0,0.43149,0.00014,29.4576]
[1777323187847,38.75,76941.94,0.0,0.43149,0.00014,29.4576]
[1777323187869,38.75,76941.94,0.0,0.43149,0.00014,29.4576]
[1777323189848,38.75,76942.21,0.0,0.43152,0.00014,29.45812]
[1777323189886,38.75,76942.21,0.0,0.43152,0.00014,29.45812]
[1777323189898,38.75,76942.21,0.0,0.43152,0.00014,29.45812]
[1777323189915,38.75,76942.21,0.0,0.43152,0.00014,29.45812]
[1777323191862,38.75,76942.41,0.0,0.43154,0.00014,29.45848]
[1777323191900,38.75,76942.41,0.0,0.43154,0.00014,29.45848]
[1777323191907,38.75,76942.41,0.0,0.43154,0.00014,29.45848]
[1777323191927,38.75,76942.41,0.0,0.43154,0.00014,29.45848]
[1777323193881,38.74,76941.78,0.0,0.43145,0.00014,29.45708]
[1777323193907,38.74,76941.78,0.0,0.43145,0.00014,29.45708]
[1777323193922,38.74,76941.78,0.0,0.43145,0.00014,29.45708]
[1777323193934,38.74,76941.78,0.0,0.43145,0.00014,29.45708]
[1777323195911,38.74,76941.77,0.0,0.43145,0.00014,29.45703]
[1777323195936,38.74,76941.77,0.0,0.43145,0.00014,29.45703]
[1777323195944,38.74,76941.77,0.0,0.43145,0.00014,29.45703]
[1777323195965,38.74,76941.77,0.0,0.43145,0.00014,29.45703]
[1777323197927,38.74,76943.65,0.0,0.4317,0.00014,29.46103]
[1777323197947,38.74,76943.65,0.0,0.4317,0.00014,29.46103]
[1777323197958,38.74,76943.65,0.0,0.4317,0.00014,29.46103]
[1777323197976,38.74,76943.65,0.0,0.4317,0.00014,29.46103]
[1777323199946,38.74,76943.05,0.0,0.43162,0.00014,29.45975]
[1777323199983,38.74,76943.05,0.0,0.43162,0.00014,29.45975]
[1777323199998,38.74,76943.05,0.0,0.43162,0.00014,29.45975]
[1777323200012,38.74,76943.05,0.0,0.43162,0.00014,29.45975]
[1777323201969,38.74,76944.25,0.0,0.43178,0.00014,29.4623]
[1777323201984,38.74,76944.25,0.0,0.43178,0.00014,29.4623]
[1777323201999,38.74,76944.25,0.0,0.43178,0.00014,29.4623]
[1777323202015,38.74,76944.25,0.0,0.43178,0.00014,29.4623]
[1777323203993,38.74,76944.07,0.0,0.43176,0.00014,29.46192]
[1777323204022,38.74,76944.07,0.0,0.43176,0.00014,29.46192]
[1777323204030,38.74,76944.07,0.0,0.43176,0.00014,29.46192]
[1777323204053,38.74,76944.07,0.0,0.43176,0.00014,29.46192]
[1777323204089,38.74,76944.51,0.0,0.43182,0.00014,29.46286]
[1777323206015,38.74,76944.6,0.0,0.43183,0.00014,29.46305]
[1777323206042,38.74,76944.6,0.0,0.43183,0.00014,29.46305]
[1777323206051,38.74,76944.6,0.0,0.43183,0.00014,29.46305]
[1777323206071,38.74,76944.6,0.0,0.43183,0.00014,29.46305]
[1777323208025,38.74,76945.02,0.0,0.43189,0.00014,29.46395]
[1777323208031,38.74,76945.02,0.0,0.43189,0.00014,29.46395]
[1777323208036,38.74,76945.02,0.0,0.43189,0.00014,29.46395]
[1777323208045,38.74,76945.02,0.0,0.43189,0.00014,29.46395]
[1777323208066,38.74,76945.02,0.0,0.43189,0.00014,29.46395]
[1777323208127,38.74,76944.97,0.0,0.43188,0.00014,29.46384]
[1777323210042,38.74,76944.97,0.0,0.43188,0.00014,29.46384]
[1777323210080,38.74,76944.97,0.0,0.43188,0.00014,29.46384]
[1777323210092,38.74,76944.97,0.0,0.43188,0.00014,29.46384]
[1777323210110,38.74,76944.97,0.0,0.43188,0.00014,29.46384]
[1777323212060,38.74,76944.9,0.0,0.43187,0.00014,29.4637]
[1777323212076,38.74,76944.9,0.0,0.43187,0.00014,29.4637]
[1777323212084,38.74,76944.9,0.0,0.43187,0.00014,29.4637]
[1777323212103,38.74,76944.9,0.0,0.43187,0.00014,29.4637]
[1777323214086,38.74,76944.9,0.0,0.43187,0.00014,29.46064]
[1777323214119,38.74,76944.9,0.0,0.43187,0.00014,29.46064]
[1777323214130,38.74,76944.9,0.0,0.43187,0.00014,29.46064]
[1777323214147,38.74,76944.9,0.0,0.43187,0.00014,29.46064]
[1777323214232,38.74,76945.07,0.0,0.43189,0.00014,29.461]
[1777323216099,38.74,76945.07,0.0,0.43189,0.00014,29.46101]
[1777323216108,38.74,76945.07,0.0,0.43189,0.00014,29.46101]
[1777323216128,38.74,76945.07,0.0,0.43189,0.00014,29.46101]
[1777323216139,38.74,76945.07,0.0,0.43189,0.00014,29.46101]
[1777323216156,38.74,76945.07,0.0,0.43189,0.00014,29.46101]
[1777323216200,38.74,76944.76,0.0,0.43185,0.00014,29.46035]
[1777323218124,38.74,76944.76,0.0,0.43185,0.00014,29.46035]
[1777323218153,38.74,76944.76,0.0,0.43185,0.00014,29.46035]
[1777323218161,38.74,76944.76,0.0,0.43185,0.00014,29.46035]
[1777323218178,38.74,76944.76,0.0,0.43185,0.00014,29.46035]
[1777323220139,38.74,76944.84,0.0,0.43186,0.00014,29.46052]
[1777323220170,38.74,76944.84,0.0,0.43186,0.00014,29.46052]
[1777323220187,38.74,76944.84,0.0,0.43186,0.00014,29.46052]
[1777323220226,38.74,76944.84,0.0,0.43186,0.00014,29.46052]
[1777323222156,38.74,76944.84,0.0,0.43186,0.00014,29.46053]
[1777323222187,38.74,76944.84,0.0,0.43186,0.00014,29.46053]
[1777323222198,38.74,76944.84,0.0,0.43186,0.00014,29.46053]
[1777323222217,38.74,76944.84,0.0,0.43186,0.00014,29.46053]
[1777323224176,38.74,76945.15,0.0,0.4319,0.00014,29.46119]
[1777323224199,38.74,76945.15,0.0,0.4319,0.00014,29.46119]
[1777323224207,38.74,76945.15,0.0,0.4319,0.00014,29.46119]
[1777323224230,38.74,76945.15,0.0,0.4319,0.00014,29.46119]
[1777323226196,38.74,76944.87,0.0,0.43186,0.00014,29.4606]
[1777323226221,38.74,76944.87,0.0,0.43186,0.00014,29.4606]
[1777323226241,38.74,76944.87,0.0,0.43186,0.00014,29.4606]
[1777323227724,38.74,76946.32,0.0,0.43206,0.00014,29.46368]
[1777323227746,38.74,76946.32,0.0,0.43206,0.00014,29.46368]
[1777323227758,38.74,76946.32,0.0,0.43206,0.00014,29.46368]
[1777323232263,38.75,76951.77,0.0,0.4328,0.00014,29.47521]
[1777323232274,38.75,76951.77,0.0,0.4328,0.00014,29.47521]
[1777323232663,38.75,76951.68,0.0,0.43279,0.00014,29.47504]
[1777323234283,38.75,76952.57,0.0,0.43291,0.00014,29.47691]
[1777323235214,38.75,76952.86,0.0,0.43295,0.00014,29.47753]
[1777323240229,38.75,76953.71,0.0,0.43307,0.00014,29.47933]
[1777323242375,38.75,76953.72,0.0,0.43307,0.00014,29.47937]
[1777323242387,38.75,76953.72,0.0,0.43307,0.00014,29.47937]
[1777323242733,38.75,76953.68,0.0,0.43306,0.00014,29.47929]
[1777323244399,38.75,76953.78,0.0,0.43308,0.00014,29.47951]
[1777323244432,38.75,76953.78,0.0,0.43308,0.00014,29.47951]
[1777323244746,38.75,76953.91,0.0,0.4331,0.00014,29.47978]
[1777323246435,38.75,76953.86,0.0,0.43309,0.00014,29.47968]
[1777323248315,38.75,76946.28,0.0,0.43207,0.00014,29.46373]
[1777323248448,38.75,76946.28,0.0,0.43207,0.00014,29.46373]
[1777323248461,38.75,76946.28,0.0,0.43207,0.00014,29.46373]
[1777323248781,38.75,76943.74,0.0,0.43172,0.00014,29.45834]
[1777323250255,38.75,76943.74,0.0,0.43172,0.00014,29.45834]
[1777323250269,38.75,76943.74,0.0,0.43172,0.00014,29.45834]
[1777323250293,38.75,76943.74,0.0,0.43172,0.00014,29.45834]
[1777323250474,38.75,76943.72,0.0,0.43172,0.00014,29.45831]
[1777323250489,38.75,76943.72,0.0,0.43172,0.00014,29.45831]
[1777323250505,38.75,76943.72,0.0,0.43172,0.00014,29.45831]
[1777323250610,38.75,76943.72,0.0,0.43172,0.00014,29.45831]
[1777323250658,38.75,76943.72,0.0,0.43172,0.00014,29.45831]
[1777323250789,38.75,76943.59,0.0,0.4317,0.00014,29.45805]
[1777323252518,38.75,76938.83,0.0,0.43106,0.00014,29.44788]
[1777323252553,38.75,76938.83,0.0,0.43106,0.00014,29.44788]
[1777323252583,38.75,76938.83,0.0,0.43106,0.00014,29.44788]
[1777323252803,38.75,76936.6,0.0,0.43076,0.00014,29.44309]
[1777323254513,38.75,76935.06,0.0,0.43055,0.00014,29.43976]
[1777323254523,38.75,76935.06,0.0,0.43055,0.00014,29.43976]
[1777323254817,38.75,76934.68,0.0,0.4305,0.00014,29.43893]
[1777323256553,38.75,76934.15,0.0,0.43042,0.00014,29.43778]
[1777323256577,38.75,76934.15,0.0,0.43042,0.00014,29.43778]
[1777323257009,38.75,76933.44,0.0,0.43033,0.00014,29.43623]
[1777323258556,38.75,76933.53,0.0,0.43034,0.00014,29.43642]
[1777323258566,38.75,76933.53,0.0,0.43034,0.00014,29.43642]
[1777323258575,38.75,76933.53,0.0,0.43034,0.00014,29.43642]
[1777323258596,38.75,76933.53,0.0,0.43034,0.00014,29.43642]
[1777323258657,38.75,76933.53,0.0,0.43034,0.00014,29.43641]
[1777323260576,38.75,76933.29,0.0,0.4303,0.00014,29.43586]
[1777323260595,38.75,76933.29,0.0,0.4303,0.00014,29.43586]
[1777323260606,38.75,76933.29,0.0,0.4303,0.00014,29.43586]
[1777323260625,38.75,76933.29,0.0,0.4303,0.00014,29.43586]
[1777323262600,38.75,76933.26,0.0,0.4303,0.00014,29.43577]
[1777323262613,38.75,76933.26,0.0,0.4303,0.00014,29.43577]
[1777323262623,38.75,76933.26,0.0,0.4303,0.00014,29.43577]
[1777323262643,38.75,76933.26,0.0,0.4303,0.00014,29.43577]
[1777323264622,38.75,76933.15,0.0,0.43028,0.00014,29.43549]
[1777323264664,38.75,76933.15,0.0,0.43028,0.00014,29.43549]
[1777323264687,38.75,76933.15,0.0,0.43028,0.00014,29.43549]
[1777323265261,38.75,76933.15,0.0,0.43028,0.00014,29.43549]
[1777323265282,38.75,76933.15,0.0,0.43028,0.00014,29.43549]
[1777323265894,38.74,76932.61,0.0,0.4302,0.00014,29.43425]
[1777323266662,38.74,76932.61,0.0,0.4302,0.00014,29.43425]
[1777323266681,38.74,76932.61,0.0,0.4302,0.00014,29.43425]
[1777323267079,38.74,76928.09,0.0,0.42959,0.00014,29.4244]
[1777323268675,38.74,76928.09,0.0,0.42958,0.00014,29.42438]
[1777323268691,38.74,76928.09,0.0,0.42958,0.00014,29.42438]
[1777323268705,38.74,76928.09,0.0,0.42958,0.00014,29.42438]
[1777323268716,38.74,76928.09,0.0,0.42958,0.00014,29.42438]
[1777323270688,38.74,76927.41,0.0,0.42949,0.00014,29.42285]
[1777323270722,38.74,76927.41,0.0,0.42949,0.00014,29.42285]
[1777323270737,38.74,76927.41,0.0,0.42949,0.00014,29.42285]
[1777323270752,38.74,76927.41,0.0,0.42949,0.00014,29.42285]
[1777323272742,38.74,76926.33,0.0,0.42933,0.00014,29.41737]
[1777323272762,38.74,76926.33,0.0,0.42933,0.00014,29.41737]
[1777323272776,38.74,76926.33,0.0,0.42933,0.00014,29.41737]
[1777323272790,38.74,76926.33,0.0,0.42933,0.00014,29.41737]
[1777323273506,38.74,76926.68,0.0,0.42938,0.00014,29.41812]
[1777323274138,38.74,76926.68,0.0,0.42938,0.00014,29.41812]
[1777323274239,38.74,76919.72,0.0,0.42843,0.00014,29.40279]
[1777323274413,38.74,76919.72,0.0,0.42843,0.00014,29.40279]
[1777323274751,38.74,76919.72,0.0,0.42843,0.00014,29.40279]
[1777323274957,38.74,76919.72,0.0,0.42843,0.00014,29.40277]
[1777323279992,38.73,76919.69,0.0,0.42842,0.00014,29.40261]
[1777323286639,38.73,76919.35,0.0,0.42837,0.00014,29.40179]
[1777323288659,38.73,76920.13,0.0,0.42847,0.00014,29.40344]
[1777323289058,38.73,76919.4,0.0,0.42837,0.00014,29.40181]
[1777323289701,38.73,76919.4,0.0,0.42837,0.00014,29.40181]
[1777323289737,38.73,76919.4,0.0,0.42837,0.00014,29.40181]
[1777323290952,38.73,76913.52,0.0,0.42757,0.00014,29.38872]
[1777323290969,38.73,76913.52,0.0,0.42757,0.00014,29.38872]
[1777323294749,38.72,76908.81,0.0,0.42693,0.00014,29.37805]
[1777323296983,38.72,76914.44,0.0,0.42768,0.00014,29.3906]
[1777323297010,38.72,76914.44,0.0,0.42768,0.00014,29.3906]
[1777323297030,38.72,76914.44,0.0,0.42768,0.00014,29.3906]
[1777323297066,38.72,76914.44,0.0,0.42768,0.00014,29.3906]
[1777323299005,38.72,76914.57,0.0,0.4277,0.00014,29.39084]
[1777323299036,38.72,76914.57,0.0,0.4277,0.00014,29.39084]
[1777323299056,38.72,76914.57,0.0,0.4277,0.00014,29.39084]
[1777323299089,38.72,76914.57,0.0,0.4277,0.00014,29.39084]
[1777323299672,38.72,76915.34,0.0,0.4278,0.00014,29.39253]
[1777323299720,38.72,76915.34,0.0,0.4278,0.00014,29.39253]
[1777323300142,38.72,76915.46,0.0,0.42782,0.00014,29.39279]
[1777323301030,38.72,76915.46,0.0,0.42782,0.00014,29.39279]
[1777323301255,38.72,76921.03,0.0,0.42857,0.00014,29.40512]
[1777323303060,38.72,76921.84,0.0,0.42868,0.00014,29.40689]
[1777323303072,38.72,76921.84,0.0,0.42868,0.00014,29.40689]
[1777323307096,38.71,76923.28,0.0,0.42887,0.00014,29.40999]
[1777323307106,38.71,76923.28,0.0,0.42887,0.00014,29.40999]
[1777323307185,38.71,76923.31,0.0,0.42887,0.00014,29.41003]
[1777323309143,38.71,76923.65,0.0,0.42891,0.00014,29.41076]
[1777323309173,38.71,76923.65,0.0,0.42891,0.00014,29.41076]
[1777323309230,38.71,76924.2,0.0,0.42899,0.00014,29.41195]
[1777323311152,38.71,76924.2,0.0,0.42898,0.00014,29.41193]
[1777323311175,38.71,76924.2,0.0,0.42898,0.00014,29.41193]
[1777323311200,38.71,76924.2,0.0,0.42898,0.00014,29.41193]
[1777323311253,38.71,76924.2,0.0,0.42898,0.00014,29.41191]
[1777323313170,38.71,76924.18,0.0,0.42898,0.00014,29.41184]
[1777323313201,38.71,76924.18,0.0,0.42898,0.00014,29.41184]
[1777323313258,38.71,76924.31,0.0,0.429,0.00014,29.41211]
[1777323315202,38.71,76924.4,0.0,0.42901,0.00014,29.41228]
[1777323315232,38.71,76924.4,0.0,0.42901,0.00014,29.41228]
[1777323315248,38.71,76924.4,0.0,0.42901,0.00014,29.41228]
[1777323315262,38.71,76924.4,0.0,0.42901,0.00014,29.41228]
[1777323317220,38.71,76924.2,0.0,0.42898,0.00014,29.4118]
[1777323317245,38.71,76924.2,0.0,0.42898,0.00014,29.4118]
[1777323317257,38.71,76924.2,0.0,0.42898,0.00014,29.4118]
[1777323317273,38.71,76924.2,0.0,0.42898,0.00014,29.4118]
[1777323319242,38.71,76924.95,0.0,0.42907,0.00014,29.41341]
[1777323319281,38.71,76924.95,0.0,0.42907,0.00014,29.41341]
[1777323319296,38.71,76924.95,0.0,0.42907,0.00014,29.41341]
[1777323319309,38.71,76924.95,0.0,0.42907,0.00014,29.41341]
[1777323321270,38.7,76925.03,0.0,0.42908,0.00014,29.41354]
[1777323321301,38.7,76925.03,0.0,0.42908,0.00014,29.41354]
[1777323321326,38.7,76925.03,0.0,0.42908,0.00014,29.41354]
[1777323321364,38.7,76925.27,0.0,0.42911,0.00014,29.41405]
[1777323323299,38.7,76925.33,0.0,0.42912,0.00014,29.41416]
[1777323323317,38.7,76925.33,0.0,0.42912,0.00014,29.41416]
[1777323323326,38.7,76925.5,0.0,0.42914,0.00014,29.41451]
[1777323323660,38.7,76925.5,0.0,0.42914,0.00014,29.41451]
[1777323323715,38.7,76925.5,0.0,0.42914,0.00014,29.41451]
[1777323323906,38.7,76925.5,0.0,0.42914,0.00014,29.41451]
[1777323324102,38.7,76925.5,0.0,0.42914,0.00014,29.41451]
[1777323324305,38.7,76925.57,0.0,0.42915,0.00014,29.41464]
[1777323324377,38.7,76925.57,0.0,0.42915,0.00014,29.41464]
[1777323325310,38.7,76913.28,0.0,0.42748,0.00014,29.38741]
[1777323325404,38.7,76913.28,0.0,0.42748,0.00014,29.38741]
[1777323326317,38.7,76906.96,0.0,0.42663,0.00014,29.3732]
[1777323326707,38.7,76906.96,0.0,0.42663,0.00014,29.3732]
[1777323327402,38.7,76905.37,0.0,0.42641,0.00014,29.36959]
[1777323327411,38.7,76905.37,0.0,0.42641,0.00014,29.36959]
[1777323327430,38.7,76905.37,0.0,0.42641,0.00014,29.36959]
[1777323328331,38.7,76905.48,0.0,0.42642,0.00014,29.36983]
[1777323329398,38.7,76905.23,0.0,0.42639,0.00014,29.36926]
[1777323330267,38.7,76905.14,0.0,0.42638,0.00014,29.36905]
[1777323333455,38.7,76905.32,0.0,0.42639,0.00014,29.36637]
[1777323333488,38.7,76905.32,0.0,0.42639,0.00014,29.36637]
[1777323334374,38.7,76906.43,0.0,0.42654,0.00014,29.36887]
[1777323335440,38.7,76908.25,0.0,0.42679,0.00014,29.37297]
[1777323335478,38.7,76908.25,0.0,0.42679,0.00014,29.37297]
[1777323335513,38.7,76908.25,0.0,0.42679,0.00014,29.37297]
[1777323335525,38.7,76908.25,0.0,0.42679,0.00014,29.37297]
[1777323335528,38.7,76908.25,0.0,0.42679,0.00014,29.37297]
[1777323335539,38.7,76908.25,0.0,0.42679,0.00014,29.37297]
[1777323336391,38.7,76913.32,0.0,0.42747,0.00014,29.38433]
[1777323337452,38.7,76913.91,0.0,0.42755,0.00014,29.38564]
[1777323337469,38.7,76913.91,0.0,0.42755,0.00014,29.38564]
[1777323337500,38.7,76913.96,0.0,0.42756,0.00014,29.38575]
[1777323339472,38.7,76913.96,0.0,0.42756,0.00014,29.38574]
[1777323339500,38.7,76913.96,0.0,0.42756,0.00014,29.38574]
[1777323339508,38.7,76913.96,0.0,0.42756,0.00014,29.38574]
[1777323339532,38.7,76913.96,0.0,0.42756,0.00014,29.38574]
[1777323341495,38.7,76915.68,0.0,0.42779,0.00014,29.38956]
[1777323341508,38.7,76915.68,0.0,0.42779,0.00014,29.38956]
[1777323341524,38.7,76915.68,0.0,0.42779,0.00014,29.38956]
[1777323341541,38.7,76915.68,0.0,0.42779,0.00014,29.38956]
[1777323343522,38.69,76915.99,0.0,0.42783,0.00014,29.39019]
[1777323343547,38.69,76915.99,0.0,0.42783,0.00014,29.39019]
[1777323343560,38.69,76915.99,0.0,0.42783,0.00014,29.39019]
[1777323343580,38.69,76915.99,0.0,0.42783,0.00014,29.39019]
[1777323345537,38.69,76916.1,0.0,0.42784,0.00014,29.3904]
[1777323345552,38.69,76916.1,0.0,0.42784,0.00014,29.3904]
[1777323345570,38.69,76916.1,0.0,0.42784,0.00014,29.3904]
[1777323345590,38.69,76916.1,0.0,0.42784,0.00014,29.3904]
[1777323347569,38.69,76916.21,0.0,0.42785,0.00014,29.3906]
[1777323347596,38.69,76916.21,0.0,0.42785,0.00014,29.3906]
[1777323347614,38.69,76916.21,0.0,0.42785,0.00014,29.3906]
[1777323347651,38.69,76916.21,0.0,0.42785,0.00014,29.3906]
[1777323349585,38.69,76915.63,0.0,0.42777,0.00014,29.38929]
[1777323349611,38.69,76915.63,0.0,0.42777,0.00014,29.38929]
[1777323349631,38.69,76915.63,0.0,0.42777,0.00014,29.38929]
[1777323349665,38.69,76915.63,0.0,0.42777,0.00014,29.38929]
[1777323351611,38.69,76915.77,0.0,0.42779,0.00014,29.38956]
[1777323351630,38.69,76915.77,0.0,0.42779,0.00014,29.38956]
[1777323351645,38.69,76915.77,0.0,0.42779,0.00014,29.38956]
[1777323351684,38.69,76915.77,0.0,0.42779,0.00014,29.38956]
[1777323353636,38.69,76916.12,0.0,0.42783,0.00014,29.39028]
[1777323353673,38.69,76916.12,0.0,0.42783,0.00014,29.39028]
[1777323353686,38.69,76916.12,0.0,0.42783,0.00014,29.39028]
[1777323353702,38.69,76916.12,0.0,0.42783,0.00014,29.39028]
[1777323355646,38.69,76916.24,0.0,0.42784,0.00014,29.39053]
[1777323355690,38.69,76916.24,0.0,0.42784,0.00014,29.39053]
[1777323355702,38.69,76916.24,0.0,0.42784,0.00014,29.39053]
[1777323355721,38.69,76916.24,0.0,0.42784,0.00014,29.39053]
[1777323357672,38.69,76916.41,0.0,0.42786,0.00014,29.39085]
[1777323357707,38.69,76916.41,0.0,0.42786,0.00014,29.39085]
[1777323357721,38.69,76916.41,0.0,0.42786,0.00014,29.39085]
[1777323357735,38.69,76916.41,0.0,0.42786,0.00014,29.39085]
[1777323359194,38.68,76916.63,0.0,0.42789,0.00014,29.39132]
[1777323359264,38.68,76916.97,0.0,0.42794,0.00014,29.39206]
[1777323364584,38.68,76918.36,0.0,0.42812,0.00014,29.39505]
[1777323369619,38.68,76919.12,0.0,0.42822,0.00014,29.39667]
[1777323374653,38.68,76919.88,0.0,0.42831,0.00014,29.3983]
[1777323380136,38.68,76920.85,0.0,0.42844,0.00014,29.40041]
[1777323385782,38.67,76922.84,0.0,0.42871,0.00014,29.40473]
[1777323391774,38.67,76925.7,0.0,0.42908,0.00014,29.40785]
[1777323396809,38.67,76925.98,0.0,0.42911,0.00014,29.40839]
[1777323400222,38.66,76933.54,0.0,0.43013,0.00014,29.42485]
[1777323402714,38.66,76935.71,0.0,0.43042,0.00014,29.42951]
[1777323402765,38.66,76935.71,0.0,0.43042,0.00014,29.42951]
[1777323402876,38.66,76937.75,0.0,0.4307,0.00014,29.4339]
[1777323408068,38.66,76939.22,0.0,0.43089,0.00014,29.43698]
[1777323413930,38.65,76940.37,0.0,0.43104,0.00014,29.43931]
[1777323418966,38.65,76940.84,0.0,0.43109,0.00014,29.4402]
[1777323423999,38.65,76940.85,0.0,0.43108,0.00014,29.44009]
[1777323430043,38.64,76939.18,0.0,0.43084,0.00014,29.43635]
[1777323435077,38.64,76940.05,0.0,0.43095,0.00014,29.43811]
[1777323440112,38.63,76939.52,0.0,0.43087,0.00014,29.43685]
[1777323448351,38.63,76939.57,0.0,0.43086,0.00014,29.43677]
[1777323451954,38.62,76940.43,0.0,0.43097,0.00014,29.43549]
[1777323458421,38.62,76945.23,0.0,0.43161,0.00014,29.4456]
[1777323460799,38.62,76945.2,0.0,0.4316,0.00014,29.44551]
[1777323466294,38.61,76943.94,0.0,0.43141,0.00014,29.44263]
[1777323466856,38.61,76943.94,0.0,0.43141,0.00014,29.44263]
[1777323473343,38.6,76943.34,0.0,0.43132,0.00014,29.44117]
[1777323478379,38.6,76945.25,0.0,0.43157,0.00014,29.44514]
[1777323483413,38.59,76946.08,0.0,0.43167,0.00014,29.44678]
[1777323485067,38.59,76946.08,0.0,0.43167,0.00014,29.44678]
[1777323486794,38.59,76945.49,0.0,0.43159,0.00014,29.44545]
[1777323486861,38.59,76945.49,0.0,0.43159,0.00014,29.44545]
[1777323486938,38.59,76945.49,0.0,0.43159,0.00014,29.44545]
[1777323486964,38.59,76945.49,0.0,0.43159,0.00014,29.44545]
[1777323487453,38.59,76945.49,0.0,0.43159,0.00014,29.44545]
[1777323487461,38.59,76956.79,0.0,0.43312,0.00014,29.46936]
[1777323489120,38.59,76956.9,0.0,0.43314,0.00014,29.46959]
[1777323489457,38.59,76960.71,0.0,0.43365,0.00014,29.47756]
[1777323494492,38.59,76962.31,0.0,0.43387,0.00014,29.48082]
[1777323499527,38.58,76962.86,0.0,0.43394,0.00014,29.4819]
[1777323504567,38.58,76962.98,0.0,0.43394,0.00014,29.48206]
[1777323505531,38.58,76962.98,0.0,0.43394,0.00014,29.48206]
[1777323505552,38.58,76962.98,0.0,0.43394,0.00014,29.48206]
[1777323505617,38.58,76962.95,0.0,0.43394,0.00014,29.48199]
[1777323509356,38.58,76964.44,0.0,0.43414,0.00014,29.48505]
[1777323514635,38.57,76963.41,0.0,0.43398,0.00014,29.47975]
[1777323517445,38.57,76965.23,0.0,0.43423,0.00014,29.48351]
[1777323523705,38.57,76964.95,0.0,0.43418,0.00014,29.48284]
[1777323523866,38.57,76964.95,0.0,0.43418,0.00014,29.48284]
[1777323523896,38.57,76964.95,0.0,0.43418,0.00014,29.48284]
[1777323523908,38.57,76964.95,0.0,0.43418,0.00014,29.48284]
[1777323523925,38.57,76964.95,0.0,0.43418,0.00014,29.48284]
[1777323525540,38.57,76964.74,0.0,0.43415,0.00014,29.48238]
[1777323525555,38.57,76964.74,0.0,0.43415,0.00014,29.48238]
[1777323525569,38.57,76964.74,0.0,0.43415,0.00014,29.48238]
[1777323525585,38.57,76964.74,0.0,0.43415,0.00014,29.48238]
[1777323526237,38.57,76964.74,0.0,0.43415,0.00014,29.48238]
[1777323526331,38.57,76964.01,0.0,0.43406,0.00014,29.48089]
[1777323527553,38.57,76964.01,0.0,0.43406,0.00014,29.48089]
[1777323527565,38.57,76964.01,0.0,0.43406,0.00014,29.48089]
[1777323527571,38.57,76964.01,0.0,0.43406,0.00014,29.48089]
[1777323527583,38.57,76964.01,0.0,0.43406,0.00014,29.48089]
[1777323527600,38.57,76964.01,0.0,0.43406,0.00014,29.48089]
[1777323527725,38.57,76963.95,0.0,0.43405,0.00014,29.48078]
[1777323529585,38.57,76963.95,0.0,0.43405,0.00014,29.48078]
[1777323529623,38.57,76963.79,0.0,0.43403,0.00014,29.48046]
[1777323529628,38.57,76963.79,0.0,0.43403,0.00014,29.48046]
[1777323529659,38.57,76963.79,0.0,0.43403,0.00014,29.48046]
[1777323530637,38.57,76963.79,0.0,0.43403,0.00014,29.48047]
[1777323531565,38.57,76962.91,0.0,0.43391,0.00014,29.47865]
[1777323533617,38.57,76958.74,0.0,0.43334,0.00014,29.46997]
[1777323533632,38.57,76958.74,0.0,0.43334,0.00014,29.46997]
[1777323535635,38.58,76956.61,0.0,0.43306,0.00014,29.46556]
[1777323535649,38.58,76956.61,0.0,0.43306,0.00014,29.46556]
[1777323537655,38.58,76957.39,0.0,0.43317,0.00014,29.46727]
[1777323537671,38.58,76957.39,0.0,0.43317,0.00014,29.46727]
[1777323539673,38.58,76957.74,0.0,0.43322,0.00014,29.46806]
[1777323539685,38.58,76957.74,0.0,0.43322,0.00014,29.46806]
[1777323541702,38.58,76958.6,0.0,0.43334,0.00014,29.46991]
[1777323541710,38.58,76958.6,0.0,0.43334,0.00014,29.46991]
[1777323546718,38.59,76951.99,0.0,0.43245,0.00014,29.45611]
[1777323547744,38.59,76951.87,0.0,0.43244,0.00014,29.45588]
[1777323547753,38.59,76951.87,0.0,0.43244,0.00014,29.45588]
[1777323549774,38.59,76951.8,0.0,0.43243,0.00014,29.45578]
[1777323549786,38.59,76951.8,0.0,0.43243,0.00014,29.45578]
[1777323551783,38.59,76955.75,0.0,0.43297,0.00014,29.46416]
[1777323551794,38.59,76955.75,0.0,0.43297,0.00014,29.46416]
[1777323553804,38.59,76955.41,0.0,0.43293,0.00014,29.46349]
[1777323553813,38.59,76955.41,0.0,0.43293,0.00014,29.46349]
[1777323555821,38.59,76954.97,0.0,0.43288,0.00014,29.46261]
[1777323555831,38.59,76954.97,0.0,0.43288,0.00014,29.46261]
[1777323557840,38.6,76955.2,0.0,0.43291,0.00014,29.46315]
[1777323557851,38.6,76955.2,0.0,0.43291,0.00014,29.46315]
[1777323559855,38.6,76955.73,0.0,0.43299,0.00014,29.4643]
[1777323559860,38.6,76955.73,0.0,0.43299,0.00014,29.4643]
[1777323559870,38.6,76955.73,0.0,0.43299,0.00014,29.4643]
[1777323563886,38.6,76951.82,0.0,0.43246,0.00014,29.45616]
[1777323563899,38.6,76951.82,0.0,0.43246,0.00014,29.45616]
[1777323568912,38.61,76946.46,0.0,0.43174,0.00014,29.44491]
[1777323573930,38.61,76948.57,0.0,0.43203,0.00014,29.44645]
[1777323573996,38.61,76948.57,0.0,0.43203,0.00014,29.44645]
[1777323574008,38.61,76948.57,0.0,0.43203,0.00014,29.44645]
[1777323574051,38.61,76948.57,0.0,0.43203,0.00014,29.44645]
[1777323576023,38.61,76948.57,0.0,0.43203,0.00014,29.44647]
[1777323576056,38.61,76948.57,0.0,0.43203,0.00014,29.44647]
[1777323576066,38.61,76948.76,0.0,0.43206,0.00014,29.44692]
[1777323578041,38.61,76948.76,0.0,0.43207,0.00014,29.44695]
[1777323578075,38.61,76948.76,0.0,0.43207,0.00014,29.44695]
[1777323578084,38.61,76948.76,0.0,0.43207,0.00014,29.44695]
[1777323578105,38.61,76948.76,0.0,0.43207,0.00014,29.44695]
[1777323578136,38.62,76949.01,0.0,0.4321,0.00014,29.44752]
[1777323580062,38.62,76949.2,0.0,0.43213,0.00014,29.44795]
[1777323580093,38.62,76949.2,0.0,0.43213,0.00014,29.44795]
[1777323580157,38.62,76949.35,0.0,0.43215,0.00014,29.4483]
[1777323582076,38.62,76949.35,0.0,0.43215,0.00014,29.4483]
[1777323582087,38.62,76949.35,0.0,0.43215,0.00014,29.4483]
[1777323582092,38.62,76949.35,0.0,0.43215,0.00014,29.4483]
[1777323582117,38.62,76949.35,0.0,0.43215,0.00014,29.4483]
[1777323582175,38.62,76949.36,0.0,0.43216,0.00014,29.44839]
[1777323584106,38.62,76949.36,0.0,0.43216,0.00014,29.44839]
[1777323584125,38.62,76949.36,0.0,0.43216,0.00014,29.44839]
[1777323584202,38.62,76949.47,0.0,0.43218,0.00014,29.44868]
[1777323586144,38.62,76949.54,0.0,0.43219,0.00014,29.44886]
[1777323586600,38.63,76949.84,0.0,0.43223,0.00014,29.44953]
[1777323591607,38.63,76947.82,0.0,0.43197,0.00014,29.44536]
[1777323591838,38.63,76947.82,0.0,0.43197,0.00014,29.44539]
[1777323592216,38.63,76947.82,0.0,0.43197,0.00014,29.44539]
[1777323592235,38.63,76947.82,0.0,0.43197,0.00014,29.44539]
[1777323592235,38.63,76947.82,0.0,0.43197,0.00014,29.44539]
[1777323592266,38.63,76947.82,0.0,0.43197,0.00014,29.44539]
[1777323592353,38.63,76947.82,0.0,0.43197,0.00014,29.44539]
[1777323592381,38.63,76947.82,0.0,0.43197,0.00014,29.44539]
[1777323592649,38.63,76943.99,0.0,0.43145,0.00014,29.43726]
[1777323593042,38.63,76943.99,0.0,0.43145,0.00014,29.43726]
[1777323593051,38.63,76943.99,0.0,0.43145,0.00014,29.43726]
[1777323593065,38.63,76943.99,0.0,0.43145,0.00014,29.43726]
[1777323593332,38.63,76940.26,0.0,0.43095,0.00014,29.42925]
[1777323594256,38.63,76940.26,0.0,0.43095,0.00014,29.42925]
[1777323594274,38.63,76940.26,0.0,0.43095,0.00014,29.42925]
[1777323594290,38.63,76940.26,0.0,0.43095,0.00014,29.42925]
[1777323594301,38.63,76940.26,0.0,0.43095,0.00014,29.42925]
[1777323594356,38.63,76941.4,0.0,0.4311,0.00014,29.43171]
[1777323594828,38.63,76941.4,0.0,0.4311,0.00014,29.43171]
[1777323594873,38.63,76941.4,0.0,0.4311,0.00014,29.43171]
[1777323595087,38.63,76941.4,0.0,0.4311,0.00014,29.43171]
[1777323595197,38.63,76941.48,0.0,0.43111,0.00014,29.43189]
[1777323596287,38.63,76941.48,0.0,0.43111,0.00014,29.43189]
[1777323596312,38.63,76941.48,0.0,0.43111,0.00014,29.43189]
[1777323596340,38.63,76941.48,0.0,0.43111,0.00014,29.43189]
[1777323596412,38.63,76926.6,0.0,0.42909,0.00014,29.39956]
[1777323598277,38.63,76926.34,0.0,0.42906,0.00014,29.39899]
[1777323598316,38.63,76926.34,0.0,0.42906,0.00014,29.39899]
[1777323598320,38.63,76924.17,0.0,0.42876,0.00014,29.39419]
[1777323600310,38.63,76924.63,0.0,0.42883,0.00014,29.3952]
[1777323600341,38.63,76924.63,0.0,0.42883,0.00014,29.3952]
[1777323600396,38.63,76924.63,0.0,0.42883,0.00014,29.3952]
[1777323600425,38.63,76924.63,0.0,0.42883,0.00014,29.3952]
[1777323600495,38.63,76924.17,0.0,0.42876,0.00014,29.39417]
[1777323600893,38.63,76924.17,0.0,0.42876,0.00014,29.39417]
[1777323600946,38.63,76924.17,0.0,0.42876,0.00014,29.39417]
[1777323601042,38.63,76924.17,0.0,0.42876,0.00014,29.39417]
[1777323601242,38.63,76923.87,0.0,0.42872,0.00014,29.39349]
[1777323602314,38.63,76923.87,0.0,0.42872,0.00014,29.39349]
[1777323602334,38.63,76923.87,0.0,0.42872,0.00014,29.39349]
[1777323602660,38.63,76912.09,0.0,0.42712,0.00014,29.36726]
[1777323604375,38.63,76908.99,0.0,0.4267,0.00014,29.36027]
[1777323604395,38.63,76908.99,0.0,0.4267,0.00014,29.36027]
[1777323604433,38.63,76908.99,0.0,0.4267,0.00014,29.36027]
[1777323604534,38.63,76907.96,0.0,0.42656,0.00014,29.35794]
[1777323606374,38.63,76907.82,0.0,0.42654,0.00014,29.35761]
[1777323606401,38.63,76907.82,0.0,0.42654,0.00014,29.35761]
[1777323606490,38.63,76906.74,0.0,0.42639,0.00014,29.35515]
[1777323608401,38.63,76906.74,0.0,0.42639,0.00014,29.35515]
[1777323608414,38.63,76906.74,0.0,0.42639,0.00014,29.35515]
[1777323608423,38.63,76906.74,0.0,0.42639,0.00014,29.35515]
[1777323608444,38.63,76906.74,0.0,0.42639,0.00014,29.35515]
[1777323608503,38.63,76906.01,0.0,0.42629,0.00014,29.35347]
[1777323609794,38.63,76899.78,0.0,0.42545,0.00014,29.33926]
[1777323610416,38.63,76899.78,0.0,0.42545,0.00014,29.33926]
[1777323610456,38.63,76899.78,0.0,0.42545,0.00014,29.33926]
[1777323610516,38.63,76898.8,0.0,0.42531,0.00014,29.337]
[1777323612872,38.63,76898.91,0.0,0.42533,0.00014,29.33722]
[1777323612887,38.63,76898.91,0.0,0.42533,0.00014,29.33722]
[1777323612925,38.63,76898.91,0.0,0.42533,0.00014,29.33722]
[1777323613324,38.63,76899.04,0.0,0.42534,0.00014,29.33747]
[1777323614448,38.63,76899.04,0.0,0.42534,0.00014,29.33747]
[1777323614455,38.63,76899.04,0.0,0.42534,0.00014,29.33747]
[1777323614659,38.62,76898.33,0.0,0.42524,0.00014,29.33582]
[1777323618942,38.62,76898.45,0.0,0.42525,0.00014,29.33599]
[1777323620510,38.62,76898.67,0.0,0.42528,0.00014,29.33647]
[1777323620554,38.62,76898.67,0.0,0.42528,0.00014,29.33647]
[1777323620578,38.62,76898.67,0.0,0.42528,0.00014,29.33647]
[1777323620611,38.62,76898.67,0.0,0.42528,0.00014,29.33644]
[1777323622534,38.62,76898.99,0.0,0.42532,0.00014,29.33715]
[1777323622547,38.62,76898.99,0.0,0.42532,0.00014,29.33715]
[1777323622619,38.62,76899.12,0.0,0.42533,0.00014,29.33742]
[1777323624555,38.62,76899.12,0.0,0.42533,0.00014,29.33742]
[1777323624568,38.62,76899.12,0.0,0.42533,0.00014,29.33742]
[1777323624582,38.62,76899.12,0.0,0.42533,0.00014,29.33742]
[1777323624599,38.62,76899.12,0.0,0.42533,0.00014,29.33742]
[1777323624606,38.62,76899.12,0.0,0.42533,0.00014,29.33737]
[1777323626575,38.62,76899.12,0.0,0.42533,0.00014,29.33735]
[1777323626591,38.62,76899.12,0.0,0.42533,0.00014,29.33735]
[1777323626603,38.62,76899.54,0.0,0.42538,0.00014,29.33828]
[1777323628103,38.62,76899.54,0.0,0.42538,0.00014,29.33828]
[1777323633464,38.61,76900.34,0.0,0.42547,0.00014,29.33688]
[1777323638500,38.61,76900.51,0.0,0.42549,0.00014,29.33715]
[1777323645549,38.6,76898.67,0.0,0.42523,0.00014,29.33277]
[1777323656626,38.59,76901.07,0.0,0.42553,0.00014,29.33802]
[1777323661368,38.59,76899.38,0.0,0.4253,0.00014,29.33412]
[1777323661399,38.59,76899.38,0.0,0.4253,0.00014,29.33412]
[1777323661406,38.59,76899.38,0.0,0.4253,0.00014,29.33412]
[1777323661435,38.59,76899.38,0.0,0.4253,0.00014,29.33412]
[1777323661459,38.59,76899.38,0.0,0.4253,0.00014,29.33412]
[1777323661692,38.59,76893.07,0.0,0.42445,0.00014,29.31959]
[1777323662967,38.59,76887.85,0.0,0.42374,0.00014,29.30746]
[1777323662986,38.59,76887.85,0.0,0.42374,0.00014,29.30746]
[1777323662991,38.59,76887.85,0.0,0.42374,0.00014,29.30746]
[1777323663003,38.59,76887.85,0.0,0.42374,0.00014,29.30746]
[1777323663017,38.59,76887.85,0.0,0.42374,0.00014,29.30746]
[1777323664474,38.59,76887.85,0.0,0.42374,0.00014,29.30747]
[1777323664500,38.59,76887.85,0.0,0.42374,0.00014,29.30747]
[1777323664663,38.59,76887.17,0.0,0.42365,0.00014,29.30591]
[1777323664980,38.59,76887.17,0.0,0.42365,0.00014,29.30591]
[1777323665017,38.59,76887.17,0.0,0.42365,0.00014,29.30591]
[1777323665688,38.59,76886.96,0.0,0.42362,0.00014,29.30545]
[1777323667008,38.59,76886.96,0.0,0.42362,0.00014,29.30545]
[1777323667676,38.59,76886.96,0.0,0.42362,0.00014,29.30545]
[1777323667736,38.6,76884.75,0.0,0.42333,0.00014,29.30032]
[1777323669048,38.6,76884.75,0.0,0.42333,0.00014,29.30035]
[1777323669065,38.6,76884.75,0.0,0.42333,0.00014,29.30035]
[1777323669077,38.6,76884.75,0.0,0.42333,0.00014,29.30035]
[1777323669093,38.6,76884.75,0.0,0.42333,0.00014,29.30035]
[1777323669138,38.6,76884.5,0.0,0.4233,0.00014,29.29978]
[1777323671056,38.6,76884.42,0.0,0.42329,0.00014,29.29962]
[1777323671094,38.6,76884.42,0.0,0.42329,0.00014,29.29962]
[1777323671731,38.6,76884.14,0.0,0.42325,0.00014,29.29898]
[1777323673084,38.6,76883.87,0.0,0.42321,0.00014,29.29837]
[1777323673118,38.6,76883.87,0.0,0.42321,0.00014,29.29837]
[1777323673745,38.6,76881.67,0.0,0.42292,0.00014,29.29322]
[1777323675108,38.6,76881.55,0.0,0.4229,0.00014,29.29296]
[1777323675126,38.6,76881.55,0.0,0.4229,0.00014,29.29296]
[1777323675138,38.6,76881.55,0.0,0.4229,0.00014,29.29296]
[1777323675155,38.6,76881.55,0.0,0.4229,0.00014,29.29296]
[1777323675210,38.6,76880.12,0.0,0.42271,0.00014,29.28962]
[1777323677131,38.6,76880.12,0.0,0.42271,0.00014,29.28962]
[1777323677151,38.6,76880.12,0.0,0.42271,0.00014,29.28962]
[1777323677252,38.6,76880.16,0.0,0.42272,0.00014,29.28976]
[1777323679150,38.6,76880.16,0.0,0.42272,0.00014,29.28978]
[1777323679176,38.6,76880.16,0.0,0.42272,0.00014,29.28978]
[1777323679539,38.6,76880.16,0.0,0.42272,0.00014,29.28978]
[1777323679548,38.6,76880.16,0.0,0.42272,0.00014,29.28978]
[1777323679617,38.6,76880.16,0.0,0.42272,0.00014,29.28978]
[1777323679718,38.6,76880.27,0.0,0.42274,0.00014,29.29007]
[1777323681191,38.61,76874.7,0.0,0.42199,0.00014,29.27691]
[1777323681217,38.61,76874.7,0.0,0.42199,0.00014,29.27691]
[1777323681375,38.61,76873.64,0.0,0.42184,0.00014,29.27442]
[1777323683198,38.61,76873.64,0.0,0.42185,0.00014,29.27445]
[1777323683231,38.61,76873.64,0.0,0.42185,0.00014,29.27445]
[1777323683236,38.61,76873.9,0.0,0.42188,0.00014,29.2751]
[1777323685219,38.61,76874.15,0.0,0.42192,0.00014,29.27573]
[1777323685242,38.61,76874.15,0.0,0.42192,0.00014,29.27573]
[1777323685310,38.61,76874.06,0.0,0.42191,0.00014,29.27554]
[1777323687236,38.61,76874.06,0.0,0.42191,0.00014,29.27558]
[1777323687270,38.61,76874.06,0.0,0.42191,0.00014,29.27558]
[1777323687278,38.61,76874.06,0.0,0.42191,0.00014,29.27558]
[1777323687300,38.61,76874.06,0.0,0.42191,0.00014,29.27558]
[1777323687311,38.61,76874.7,0.0,0.422,0.00014,29.27713]
[1777323689281,38.61,76874.92,0.0,0.42203,0.00014,29.27768]
[1777323689308,38.61,76874.92,0.0,0.42203,0.00014,29.27768]
[1777323689769,38.61,76873.95,0.0,0.4219,0.00014,29.27544]
[1777323691287,38.61,76873.95,0.0,0.4219,0.00014,29.27544]
[1777323691332,38.61,76873.95,0.0,0.4219,0.00014,29.27544]
[1777323691381,38.61,76873.91,0.0,0.42189,0.00014,29.2723]
[1777323693313,38.62,76874.06,0.0,0.42191,0.00014,29.27268]
[1777323693335,38.62,76874.06,0.0,0.42191,0.00014,29.27268]
[1777323693351,38.62,76874.06,0.0,0.42191,0.00014,29.27268]
[1777323693368,38.62,76874.06,0.0,0.42191,0.00014,29.27268]
[1777323693403,38.62,76873.17,0.0,0.4218,0.00014,29.2706]
[1777323695339,38.62,76872.47,0.0,0.4217,0.00014,29.26896]
[1777323695379,38.62,76872.47,0.0,0.4217,0.00014,29.26896]
[1777323695462,38.62,76872.5,0.0,0.42171,0.00014,29.26907]
[1777323697359,38.62,76872.5,0.0,0.42171,0.00014,29.26907]
[1777323697381,38.62,76872.5,0.0,0.42171,0.00014,29.26907]
[1777323697396,38.62,76872.5,0.0,0.42171,0.00014,29.26907]
[1777323697413,38.62,76872.5,0.0,0.42171,0.00014,29.26907]
[1777323697460,38.62,76876.94,0.0,0.42232,0.00014,29.27967]
[1777323699372,38.62,76877.11,0.0,0.42234,0.00014,29.28011]
[1777323699396,38.62,76877.11,0.0,0.42234,0.00014,29.28011]
[1777323699435,38.62,76877.95,0.0,0.42246,0.00014,29.28212]
[1777323701391,38.62,76877.88,0.0,0.42245,0.00014,29.28198]
[1777323701438,38.62,76877.88,0.0,0.42245,0.00014,29.28198]
[1777323701458,38.62,76877.88,0.0,0.42245,0.00014,29.28198]
[1777323701496,38.62,76877.88,0.0,0.42245,0.00014,29.28198]
[1777323701598,38.62,76877.88,0.0,0.42245,0.00014,29.28201]
[1777323703414,38.62,76877.88,0.0,0.42245,0.00014,29.28201]
[1777323703460,38.62,76877.88,0.0,0.42245,0.00014,29.28201]
[1777323703513,38.62,76878.25,0.0,0.4225,0.00014,29.28294]
[1777323705436,38.62,76878.25,0.0,0.4225,0.00014,29.28294]
[1777323705476,38.62,76878.25,0.0,0.4225,0.00014,29.28294]
[1777323705495,38.62,76878.25,0.0,0.4225,0.00014,29.28294]
[1777323705533,38.62,76878.25,0.0,0.4225,0.00014,29.28294]
[1777323705635,38.63,76878.46,0.0,0.42254,0.00014,29.28348]
[1777323707472,38.63,76878.56,0.0,0.42255,0.00014,29.28375]
[1777323707494,38.63,76878.56,0.0,0.42255,0.00014,29.28375]
[1777323707549,38.63,76878.65,0.0,0.42257,0.00014,29.28398]
[1777323709484,38.63,76878.65,0.0,0.42257,0.00014,29.28401]
[1777323709504,38.63,76878.65,0.0,0.42257,0.00014,29.28401]
[1777323709520,38.63,76878.65,0.0,0.42257,0.00014,29.28401]
[1777323709533,38.63,76878.65,0.0,0.42257,0.00014,29.28401]
[1777323709780,38.63,76878.65,0.0,0.42257,0.00014,29.28401]
[1777323709775,38.63,76879.38,0.0,0.42267,0.00014,29.28576]
[1777323709836,38.63,76879.38,0.0,0.42267,0.00014,29.28576]
[1777323710791,38.63,76883.23,0.0,0.42319,0.00014,29.29486]
[1777323717279,38.63,76886.55,0.0,0.42364,0.00014,29.30264]
[1777323724099,38.64,76887.09,0.0,0.42374,0.00014,29.30418]
[1777323730358,38.64,76887.31,0.0,0.42377,0.00014,29.30482]
[1777323732116,38.64,76887.31,0.0,0.42377,0.00014,29.30482]
[1777323733756,38.64,76887.39,0.0,0.42379,0.00014,29.30504]
[1777323733783,38.64,76887.39,0.0,0.42379,0.00014,29.30504]
[1777323733799,38.64,76887.39,0.0,0.42379,0.00014,29.30504]
[1777323733844,38.64,76887.39,0.0,0.42379,0.00014,29.30504]
[1777323733945,38.65,76887.27,0.0,0.42377,0.00014,29.30481]
[1777323735777,38.65,76887.27,0.0,0.42377,0.00014,29.30481]
[1777323735814,38.65,76887.27,0.0,0.42377,0.00014,29.30481]
[1777323736184,38.65,76887.53,0.0,0.42381,0.00014,29.30545]
[1777323737065,38.65,76887.53,0.0,0.42381,0.00014,29.30545]
[1777323737098,38.65,76887.53,0.0,0.42381,0.00014,29.30545]
[1777323737149,38.65,76887.53,0.0,0.42381,0.00014,29.30545]
[1777323737190,38.65,76887.53,0.0,0.42381,0.00014,29.30545]
[1777323737556,38.65,76888.32,0.0,0.42392,0.00014,29.30731]
[1777323739837,38.65,76888.76,0.0,0.42398,0.00014,29.30838]
[1777323739853,38.65,76888.76,0.0,0.42398,0.00014,29.30838]
[1777323740432,38.65,76891.39,0.0,0.42434,0.00014,29.3145]
[1777323741859,38.65,76891.39,0.0,0.42434,0.00014,29.31452]
[1777323741882,38.65,76891.39,0.0,0.42434,0.00014,29.31452]
[1777323741898,38.65,76891.39,0.0,0.42434,0.00014,29.31452]
[1777323741913,38.65,76891.39,0.0,0.42434,0.00014,29.31452]
[1777323742226,38.65,76891.51,0.0,0.42436,0.00014,29.31483]
[1777323743866,38.65,76891.51,0.0,0.42436,0.00014,29.31483]
[1777323743899,38.65,76891.51,0.0,0.42436,0.00014,29.31483]
[1777323744240,38.65,76892.18,0.0,0.42446,0.00014,29.31643]
[1777323745894,38.65,76891.79,0.0,0.4244,0.00014,29.31555]
[1777323745918,38.65,76891.79,0.0,0.4244,0.00014,29.31555]
[1777323745931,38.65,76891.79,0.0,0.4244,0.00014,29.31555]
[1777323745948,38.65,76891.79,0.0,0.4244,0.00014,29.31555]
[1777323745973,38.65,76891.49,0.0,0.42437,0.00014,29.31489]
[1777323747935,38.66,76891.36,0.0,0.42435,0.00014,29.31461]
[1777323747956,38.66,76891.36,0.0,0.42435,0.00014,29.31461]
[1777323748006,38.66,76890.71,0.0,0.42426,0.00014,29.31313]
[1777323749932,38.66,76890.71,0.0,0.42426,0.00014,29.31313]
[1777323749959,38.66,76890.71,0.0,0.42426,0.00014,29.31313]
[1777323749979,38.66,76890.71,0.0,0.42426,0.00014,29.31313]
[1777323750016,38.66,76890.71,0.0,0.42426,0.00014,29.31313]
[1777323750296,38.66,76889.97,0.0,0.42417,0.00014,29.31146]
[1777323751950,38.66,76889.97,0.0,0.42416,0.00014,29.30842]
[1777323751972,38.66,76889.97,0.0,0.42416,0.00014,29.30842]
[1777323752304,38.66,76889.97,0.0,0.42416,0.00014,29.30844]
[1777323753982,38.66,76889.97,0.0,0.42416,0.00014,29.30844]
[1777323754022,38.66,76889.97,0.0,0.42416,0.00014,29.30844]
[1777323754032,38.66,76889.97,0.0,0.42416,0.00014,29.30844]
[1777323754054,38.66,76889.97,0.0,0.42416,0.00014,29.30844]
[1777323754310,38.66,76889.97,0.0,0.42416,0.00014,29.30849]
[1777323756009,38.66,76889.07,0.0,0.42404,0.00014,29.30642]
[1777323756039,38.66,76889.07,0.0,0.42404,0.00014,29.30642]
[1777323756080,38.66,76889.04,0.0,0.42404,0.00014,29.30637]
[1777323758015,38.66,76889.04,0.0,0.42404,0.00014,29.30637]
[1777323758032,38.66,76889.04,0.0,0.42404,0.00014,29.30637]
[1777323758046,38.66,76889.04,0.0,0.42404,0.00014,29.30637]
[1777323758063,38.66,76889.04,0.0,0.42404,0.00014,29.30637]
[1777323758097,38.66,76889.01,0.0,0.42404,0.00014,29.30635]
[1777323760042,38.66,76889.01,0.0,0.42404,0.00014,29.30635]
[1777323760057,38.66,76889.01,0.0,0.42404,0.00014,29.30635]
[1777323760244,38.66,76888.89,0.0,0.42403,0.00014,29.30611]
[1777323762041,38.66,76888.89,0.0,0.42403,0.00014,29.30611]
[1777323762068,38.66,76888.89,0.0,0.42403,0.00014,29.30611]
[1777323762082,38.66,76888.89,0.0,0.42403,0.00014,29.30611]
[1777323762101,38.66,76888.89,0.0,0.42403,0.00014,29.30611]
[1777323762374,38.67,76888.69,0.0,0.424,0.00014,29.30569]
[1777323764088,38.67,76888.69,0.0,0.424,0.00014,29.30569]
[1777323764114,38.67,76888.69,0.0,0.424,0.00014,29.30569]
[1777323764152,38.67,76888.7,0.0,0.42401,0.00014,29.30576]
[1777323766111,38.67,76888.72,0.0,0.42401,0.00014,29.30583]
[1777323766133,38.67,76888.72,0.0,0.42401,0.00014,29.30583]
[1777323766154,38.67,76888.72,0.0,0.42401,0.00014,29.30583]
[1777323766191,38.67,76888.72,0.0,0.42401,0.00014,29.30583]
[1777323766292,38.67,76888.73,0.0,0.42402,0.00014,29.30587]
[1777323768134,38.67,76888.73,0.0,0.42402,0.00014,29.3059]
[1777323768152,38.67,76888.73,0.0,0.42402,0.00014,29.3059]
[1777323768186,38.67,76888.76,0.0,0.42402,0.00014,29.30599]
[1777323770157,38.67,76888.76,0.0,0.42402,0.00014,29.30599]
[1777323770201,38.67,76888.76,0.0,0.42402,0.00014,29.30599]
[1777323770213,38.67,76888.76,0.0,0.42402,0.00014,29.30599]
[1777323770231,38.67,76888.76,0.0,0.42402,0.00014,29.30599]
[1777323770314,38.67,76888.77,0.0,0.42403,0.00014,29.30605]
[1777323772174,38.67,76888.77,0.0,0.42403,0.00014,29.30605]
[1777323772190,38.67,76888.77,0.0,0.42403,0.00014,29.30605]
[1777323772199,38.67,76888.77,0.0,0.42403,0.00014,29.30609]
[1777323774199,38.67,76888.77,0.0,0.42403,0.00014,29.30609]
[1777323774222,38.67,76888.77,0.0,0.42403,0.00014,29.30609]
[1777323774239,38.67,76888.77,0.0,0.42403,0.00014,29.30609]
[1777323774254,38.67,76888.77,0.0,0.42403,0.00014,29.30609]
[1777323774303,38.67,76888.8,0.0,0.42404,0.00014,29.30621]
[1777323776227,38.67,76888.8,0.0,0.42404,0.00014,29.30623]
[1777323776245,38.67,76888.8,0.0,0.42404,0.00014,29.30623]
[1777323776464,38.67,76888.9,0.0,0.42405,0.00014,29.30648]
[1777323778247,38.67,76888.9,0.0,0.42405,0.00014,29.30648]
[1777323778265,38.67,76888.9,0.0,0.42405,0.00014,29.30648]
[1777323778282,38.67,76888.9,0.0,0.42405,0.00014,29.30648]
[1777323778321,38.67,76888.9,0.0,0.42405,0.00014,29.30648]
[1777323778481,38.68,76889.51,0.0,0.42414,0.00014,29.30794]
[1777323780272,38.68,76889.06,0.0,0.42408,0.00014,29.30692]
[1777323780292,38.68,76889.06,0.0,0.42408,0.00014,29.30692]
[1777323780717,38.68,76888.83,0.0,0.42405,0.00014,29.3064]
[1777323782294,38.68,76888.83,0.0,0.42405,0.00014,29.3064]
[1777323782318,38.68,76888.83,0.0,0.42405,0.00014,29.3064]
[1777323782332,38.68,76888.83,0.0,0.42405,0.00014,29.3064]
[1777323782375,38.68,76888.83,0.0,0.42405,0.00014,29.3064]
[1777323782385,38.68,76888.88,0.0,0.42406,0.00014,29.30656]
[1777323784328,38.68,76888.88,0.0,0.42406,0.00014,29.30658]
[1777323784364,38.68,76888.88,0.0,0.42406,0.00014,29.30658]
[1777323784373,38.68,76888.95,0.0,0.42407,0.00014,29.30677]
[1777323786339,38.68,76888.95,0.0,0.42407,0.00014,29.30677]
[1777323786367,38.68,76888.95,0.0,0.42407,0.00014,29.30677]
[1777323786386,38.68,76888.95,0.0,0.42407,0.00014,29.30677]
[1777323786426,38.68,76888.95,0.0,0.42407,0.00014,29.30677]
[1777323786527,38.68,76888.95,0.0,0.42407,0.00014,29.30681]
[1777323788366,38.68,76888.95,0.0,0.42407,0.00014,29.30681]
[1777323788398,38.68,76888.95,0.0,0.42407,0.00014,29.30681]
[1777323788403,38.68,76888.95,0.0,0.42408,0.00014,29.30685]
[1777323790388,38.68,76889.05,0.0,0.42409,0.00014,29.3071]
[1777323790421,38.68,76889.05,0.0,0.42409,0.00014,29.3071]
[1777323790433,38.68,76889.05,0.0,0.42409,0.00014,29.3071]
[1777323790449,38.68,76889.05,0.0,0.42409,0.00014,29.3071]
[1777323790788,38.68,76889.11,0.0,0.4241,0.00014,29.30726]
[1777323792410,38.68,76889.11,0.0,0.4241,0.00014,29.30726]
[1777323792425,38.68,76889.11,0.0,0.4241,0.00014,29.30726]
[1777323792499,38.68,76889.13,0.0,0.42411,0.00014,29.30735]
[1777323794431,38.68,76889.13,0.0,0.42411,0.00014,29.30735]
[1777323794468,38.68,76889.13,0.0,0.42411,0.00014,29.30735]
[1777323794479,38.68,76889.13,0.0,0.42411,0.00014,29.30735]
[1777323794499,38.68,76889.13,0.0,0.42411,0.00014,29.30735]
[1777323794524,38.69,76889.22,0.0,0.42412,0.00014,29.3076]
[1777323796462,38.69,76889.22,0.0,0.42412,0.00014,29.3076]
[1777323796487,38.69,76889.22,0.0,0.42412,0.00014,29.3076]
[1777323796524,38.69,76889.25,0.0,0.42413,0.00014,29.30771]
[1777323798484,38.69,76889.25,0.0,0.42413,0.00014,29.30771]
[1777323798523,38.69,76889.25,0.0,0.42413,0.00014,29.30771]
[1777323798537,38.69,76889.25,0.0,0.42413,0.00014,29.30771]
[1777323798554,38.69,76889.25,0.0,0.42413,0.00014,29.30771]
[1777323798639,38.69,76889.66,0.0,0.42419,0.00014,29.3087]
[1777323800518,38.69,76889.66,0.0,0.42419,0.00014,29.30872]
[1777323800559,38.69,76889.66,0.0,0.42419,0.00014,29.30872]
[1777323800644,38.69,76889.65,0.0,0.42419,0.00014,29.30872]
[1777323802531,38.69,76889.65,0.0,0.42419,0.00014,29.30872]
[1777323802561,38.69,76889.65,0.0,0.42419,0.00014,29.30872]
[1777323802577,38.69,76889.65,0.0,0.42419,0.00014,29.30872]
[1777323802618,38.69,76889.65,0.0,0.42419,0.00014,29.30872]
[1777323802642,38.69,76889.65,0.0,0.42419,0.00014,29.30876]
[1777323804552,38.69,76889.65,0.0,0.42419,0.00014,29.30878]
[1777323804588,38.69,76889.65,0.0,0.42419,0.00014,29.30878]
[1777323804639,38.69,76889.65,0.0,0.4242,0.00014,29.3088]
[1777323806589,38.69,76889.65,0.0,0.4242,0.00014,29.30882]
[1777323806618,38.69,76889.65,0.0,0.4242,0.00014,29.30882]
[1777323806637,38.69,76889.65,0.0,0.4242,0.00014,29.30882]
[1777323806676,38.69,76889.65,0.0,0.4242,0.00014,29.30882]
[1777323806777,38.69,76889.65,0.0,0.4242,0.00014,29.30884]
[1777323808598,38.69,76889.65,0.0,0.4242,0.00014,29.30884]
[1777323808629,38.69,76889.65,0.0,0.4242,0.00014,29.30884]
[1777323808708,38.69,76890.59,0.0,0.42433,0.00014,29.31106]
[1777323810619,38.7,76890.59,0.0,0.42433,0.00014,29.31108]
[1777323810659,38.7,76890.59,0.0,0.42433,0.00014,29.31108]
[1777323810669,38.7,76890.59,0.0,0.42433,0.00014,29.31108]
[1777323810719,38.7,76890.59,0.0,0.42433,0.00014,29.31108]
[1777323810770,38.7,76890.94,0.0,0.42438,0.00014,29.31191]
[1777323812642,38.7,76890.92,0.0,0.42437,0.00014,29.30882]
[1777323812658,38.7,76890.92,0.0,0.42437,0.00014,29.30882]
[1777323812666,38.7,76891.0,0.0,0.42438,0.00014,29.30902]
[1777323814658,38.7,76891.0,0.0,0.42438,0.00014,29.30905]
[1777323814684,38.7,76891.0,0.0,0.42438,0.00014,29.30905]
[1777323814698,38.7,76891.0,0.0,0.42438,0.00014,29.30905]
[1777323814712,38.7,76891.0,0.0,0.42438,0.00014,29.30905]
[1777323816690,38.7,76891.0,0.0,0.42439,0.00014,29.30909]
[1777323816716,38.7,76891.0,0.0,0.42439,0.00014,29.30909]
[1777323816729,38.7,76891.0,0.0,0.42439,0.00014,29.30909]
[1777323816748,38.7,76891.0,0.0,0.42439,0.00014,29.30909]
[1777323818714,38.7,76890.66,0.0,0.42434,0.00014,29.30833]
[1777323818741,38.7,76890.66,0.0,0.42434,0.00014,29.30833]
[1777323818766,38.7,76890.66,0.0,0.42434,0.00014,29.30833]
[1777323818801,38.7,76890.66,0.0,0.42434,0.00014,29.30833]
[1777323820738,38.7,76890.66,0.0,0.42434,0.00014,29.30837]
[1777323820772,38.7,76890.66,0.0,0.42434,0.00014,29.30837]
[1777323820790,38.7,76890.66,0.0,0.42434,0.00014,29.30837]
[1777323820802,38.7,76890.66,0.0,0.42434,0.00014,29.30837]
[1777323822762,38.7,76890.57,0.0,0.42434,0.00014,29.30823]
[1777323822786,38.7,76890.57,0.0,0.42434,0.00014,29.30823]
[1777323822800,38.7,76890.57,0.0,0.42434,0.00014,29.30823]
[1777323822815,38.7,76890.57,0.0,0.42434,0.00014,29.30823]
[1777323824768,38.7,76890.6,0.0,0.42434,0.00014,29.30834]
[1777323824797,38.7,76890.6,0.0,0.42434,0.00014,29.30834]
[1777323824808,38.7,76890.6,0.0,0.42434,0.00014,29.30834]
[1777323824826,38.7,76890.6,0.0,0.42434,0.00014,29.30834]
[1777323824806,38.71,76889.26,0.0,0.42416,0.00014,29.30526]
[1777323824910,38.71,76889.26,0.0,0.42416,0.00014,29.30526]
[1777323826803,38.71,76889.26,0.0,0.42416,0.00014,29.30526]
[1777323826827,38.71,76889.26,0.0,0.42416,0.00014,29.30526]
[1777323826835,38.71,76889.26,0.0,0.42416,0.00014,29.30526]
[1777323826856,38.71,76889.26,0.0,0.42416,0.00014,29.30526]
[1777323828825,38.71,76888.97,0.0,0.42413,0.00014,29.30465]
[1777323828865,38.71,76888.97,0.0,0.42413,0.00014,29.30465]
[1777323828875,38.71,76888.97,0.0,0.42413,0.00014,29.30465]
[1777323828894,38.71,76888.97,0.0,0.42413,0.00014,29.30465]
[1777323828875,38.71,76888.77,0.0,0.4241,0.00014,29.3042]
[1777323828977,38.71,76888.77,0.0,0.4241,0.00014,29.30422]
[1777323830838,38.71,76888.77,0.0,0.4241,0.00014,29.30422]
[1777323830872,38.71,76888.77,0.0,0.4241,0.00014,29.30422]
[1777323830881,38.71,76888.77,0.0,0.4241,0.00014,29.30422]
[1777323830901,38.71,76888.77,0.0,0.4241,0.00014,29.30422]
[1777323832877,38.71,76888.41,0.0,0.42406,0.00014,29.30343]
[1777323832918,38.71,76888.14,0.0,0.42402,0.00014,29.30282]
[1777323832929,38.71,76888.14,0.0,0.42402,0.00014,29.30282]
[1777323832945,38.71,76888.14,0.0,0.42402,0.00014,29.30282]
[1777323834786,38.71,76887.76,0.0,0.42397,0.00014,29.30196]
[1777323834885,38.71,76887.76,0.0,0.42397,0.00014,29.30196]
[1777323834874,38.71,76887.14,0.0,0.42389,0.00014,29.30053]
[1777323834926,38.71,76887.14,0.0,0.42389,0.00014,29.30053]
[1777323835879,38.71,76887.05,0.0,0.42388,0.00014,29.30034]
[1777323836896,38.71,76887.05,0.0,0.42388,0.00014,29.30034]
[1777323836915,38.71,76887.05,0.0,0.42388,0.00014,29.30034]
[1777323837894,38.71,76884.65,0.0,0.42356,0.00014,29.29479]
[1777323838913,38.71,76884.65,0.0,0.42356,0.00014,29.29479]
[1777323839913,38.71,76884.34,0.0,0.42352,0.00014,29.29409]
[1777323840930,38.71,76884.32,0.0,0.42352,0.00014,29.29406]
[1777323840936,38.71,76884.32,0.0,0.42352,0.00014,29.29406]
[1777323840968,38.71,76884.32,0.0,0.42352,0.00014,29.29406]
[1777323840978,38.71,76884.32,0.0,0.42352,0.00014,29.29406]
[1777323842954,38.71,76884.5,0.0,0.42354,0.00014,29.29451]
[1777323842971,38.71,76884.5,0.0,0.42354,0.00014,29.29451]
[1777323843010,38.71,76884.5,0.0,0.42354,0.00014,29.29451]
[1777323843405,38.72,76884.59,0.0,0.42356,0.00014,29.29473]
[1777323844982,38.72,76884.59,0.0,0.42356,0.00014,29.29473]
[1777323845838,38.72,76884.56,0.0,0.42355,0.00014,29.29469]
[1777323847003,38.72,76884.51,0.0,0.42355,0.00014,29.29459]
[1777323847014,38.72,76884.51,0.0,0.42355,0.00014,29.29459]
[1777323849022,38.72,76884.21,0.0,0.42351,0.00014,29.29392]
[1777323849035,38.72,76884.21,0.0,0.42351,0.00014,29.29392]
[1777323851041,38.72,76884.2,0.0,0.42351,0.00014,29.29392]
[1777323851051,38.72,76884.2,0.0,0.42351,0.00014,29.29392]
[1777323853064,38.72,76884.36,0.0,0.42353,0.00014,29.29432]
[1777323853103,38.72,76884.36,0.0,0.42353,0.00014,29.29432]
[1777323853238,38.72,76884.36,0.0,0.42353,0.00014,29.29432]
[1777323853460,38.72,76884.36,0.0,0.42353,0.00014,29.29432]
[1777323853561,38.72,76884.34,0.0,0.42353,0.00014,29.29429]
[1777323855110,38.72,76879.79,0.0,0.42292,0.00014,29.28366]
[1777323855184,38.72,76879.79,0.0,0.42292,0.00014,29.28366]
[1777323855216,38.72,76879.79,0.0,0.42292,0.00014,29.28366]
[1777323855239,38.72,76878.0,0.0,0.42268,0.00014,29.27947]
[1777323856247,38.72,76878.0,0.0,0.42268,0.00014,29.27947]
[1777323856257,38.72,76878.0,0.0,0.42268,0.00014,29.27947]
[1777323856306,38.72,76878.0,0.0,0.42268,0.00014,29.27947]
[1777323856407,38.72,76878.0,0.0,0.42268,0.00014,29.27947]
[1777323856488,38.72,76877.84,0.0,0.42266,0.00014,29.27911]
[1777323857132,38.72,76877.84,0.0,0.42266,0.00014,29.27911]
[1777323857144,38.72,76877.84,0.0,0.42266,0.00014,29.27911]
[1777323857169,38.72,76877.84,0.0,0.42266,0.00014,29.27911]
[1777323857336,38.72,76878.07,0.0,0.42269,0.00014,29.27967]
[1777323859201,38.72,76878.26,0.0,0.42272,0.00014,29.28014]
[1777323859245,38.72,76878.26,0.0,0.42272,0.00014,29.28014]
[1777323859746,38.72,76878.26,0.0,0.42272,0.00014,29.28014]
[1777323859928,38.72,76878.04,0.0,0.42269,0.00014,29.27964]
[1777323861178,38.72,76878.04,0.0,0.42269,0.00014,29.27964]
[1777323861215,38.72,76878.04,0.0,0.42269,0.00014,29.27964]
[1777323863202,38.72,76872.69,0.0,0.42197,0.00014,29.26707]
[1777323863229,38.72,76872.69,0.0,0.42197,0.00014,29.26707]
[1777323863289,38.72,76872.4,0.0,0.42193,0.00014,29.26641]
[1777323865211,38.72,76872.4,0.0,0.42193,0.00014,29.26641]
[1777323865890,38.73,76872.13,0.0,0.4219,0.00014,29.26582]
[1777323870908,38.73,76874.82,0.0,0.42227,0.00014,29.27229]
[1777323873294,38.73,76874.81,0.0,0.42226,0.00014,29.26925]
[1777323873295,38.73,76874.81,0.0,0.42226,0.00014,29.26925]
[1777323873313,38.73,76874.81,0.0,0.42226,0.00014,29.26925]
[1777323875549,38.73,76874.81,0.0,0.42226,0.00014,29.2693]
[1777323875560,38.73,76874.81,0.0,0.42226,0.00014,29.2693]
[1777323875600,38.73,76874.81,0.0,0.42226,0.00014,29.2693]
[1777323875635,38.73,76874.81,0.0,0.42227,0.00014,29.26932]
[1777323877355,38.73,76875.1,0.0,0.42231,0.00014,29.27003]
[1777323877393,38.73,76875.1,0.0,0.42231,0.00014,29.27003]
[1777323877437,38.73,76879.7,0.0,0.42293,0.00014,29.28088]
[1777323879362,38.73,76879.7,0.0,0.42293,0.00014,29.2809]
[1777323879391,38.73,76879.7,0.0,0.42293,0.00014,29.2809]
[1777323879395,38.74,76880.15,0.0,0.42299,0.00014,29.28197]
[1777323880823,38.74,76880.15,0.0,0.42299,0.00014,29.28197]
[1777323880856,38.74,76880.15,0.0,0.42299,0.00014,29.28197]
[1777323880918,38.74,76880.33,0.0,0.42302,0.00014,29.28241]
[1777323881905,38.74,76880.33,0.0,0.42302,0.00014,29.28241]
[1777323882208,38.74,76882.42,0.0,0.4233,0.00014,29.28733]
[1777323883395,38.74,76882.42,0.0,0.4233,0.00014,29.28733]
[1777323883434,38.74,76882.42,0.0,0.4233,0.00014,29.28733]
[1777323883678,38.74,76884.53,0.0,0.42359,0.00014,29.29227]
[1777323885433,38.74,76884.53,0.0,0.42359,0.00014,29.29228]
[1777323885867,38.74,76884.41,0.0,0.42358,0.00014,29.29202]
[1777323887442,38.74,76884.77,0.0,0.42363,0.00014,29.29287]
[1777323887471,38.74,76884.77,0.0,0.42363,0.00014,29.29287]
[1777323892481,38.74,76883.09,0.0,0.4234,0.00014,29.28901]
[1777323897493,38.74,76883.78,0.0,0.4235,0.00014,29.29069]
[1777323897542,38.74,76883.78,0.0,0.4235,0.00014,29.29069]
[1777323897556,38.74,76883.78,0.0,0.4235,0.00014,29.29069]
[1777323899563,38.74,76883.98,0.0,0.42353,0.00014,29.2912]
[1777323899582,38.74,76883.98,0.0,0.42353,0.00014,29.2912]
[1777323899611,38.74,76883.98,0.0,0.42353,0.00014,29.2912]
[1777323900335,38.74,76883.94,0.0,0.42353,0.00014,29.29112]
[1777323901579,38.74,76883.94,0.0,0.42353,0.00014,29.29112]
[1777323901601,38.74,76883.94,0.0,0.42353,0.00014,29.29112]
[1777323901907,38.74,76884.11,0.0,0.42355,0.00014,29.29153]
[1777323902570,38.74,76939.02,0.0,0.43098,0.00014,29.41443]
[1777323903612,38.74,76939.02,0.0,0.43098,0.00014,29.41443]
[1777323903652,38.74,76939.02,0.0,0.43098,0.00014,29.41443]
[1777323903891,38.75,76939.02,0.0,0.43098,0.00014,29.41444]
[1777323905633,38.75,76939.02,0.0,0.43098,0.00014,29.41444]
[1777323905899,38.75,76933.83,0.0,0.43028,0.00014,29.40334]
[1777323910823,38.75,76929.14,0.0,0.42966,0.00014,29.39333]
[1777323910924,38.76,76926.26,0.0,0.42928,0.00014,29.38709]
[1777323913718,38.76,76923.46,0.0,0.4289,0.00014,29.38104]
[1777323913749,38.76,76923.46,0.0,0.4289,0.00014,29.38104]
[1777323913805,38.76,76923.46,0.0,0.42891,0.00014,29.38108]
[1777323915741,38.76,76923.46,0.0,0.42891,0.00014,29.38114]
[1777323915771,38.76,76923.46,0.0,0.42891,0.00014,29.38114]
[1777323915931,38.76,76862.3,0.0,0.42065,0.00013,29.24062]
[1777323917768,38.77,76863.38,0.0,0.4208,0.00013,29.24328]
[1777323917799,38.77,76863.38,0.0,0.4208,0.00013,29.24328]
[1777323917875,38.77,76865.58,0.0,0.4211,0.00013,29.24857]
[1777323919789,38.77,76866.17,0.0,0.42118,0.00013,29.25002]
[1777323919818,38.77,76866.17,0.0,0.42118,0.00013,29.25002]
[1777323919837,38.77,76866.17,0.0,0.42118,0.00013,29.25002]
[1777323919877,38.77,76866.17,0.0,0.42118,0.00013,29.25002]
[1777323921801,38.77,76868.39,0.0,0.42149,0.00013,29.25536]
[1777323921830,38.77,76868.39,0.0,0.42149,0.00013,29.25536]
[1777323921850,38.77,76868.39,0.0,0.42149,0.00013,29.25536]
[1777323921890,38.77,76868.39,0.0,0.42149,0.00013,29.25536]
[1777323923836,38.77,76869.72,0.0,0.42167,0.00013,29.25858]
[1777323923880,38.77,76869.72,0.0,0.42167,0.00013,29.25858]
[1777323923887,38.77,76869.72,0.0,0.42167,0.00013,29.25858]
[1777323923910,38.77,76869.72,0.0,0.42167,0.00013,29.25858]
[1777323925288,38.77,76869.58,0.0,0.42165,0.00013,29.2583]
[1777323925319,38.77,76869.58,0.0,0.42165,0.00013,29.2583]
[1777323925477,38.77,76869.58,0.0,0.42165,0.00013,29.2583]
[1777323925501,38.77,76869.58,0.0,0.42165,0.00013,29.2583]
[1777323925542,38.77,76869.58,0.0,0.42165,0.00013,29.2583]
[1777323925820,38.77,76865.44,0.0,0.4211,0.00013,29.24846]
[1777323927571,38.77,76860.97,0.0,0.4205,0.00013,29.23778]
[1777323927687,38.77,76860.97,0.0,0.4205,0.00013,29.23778]
[1777323927739,38.77,76860.97,0.0,0.4205,0.00013,29.23778]
[1777323927857,38.77,76861.64,0.0,0.42059,0.00013,29.23942]
[1777323929936,38.78,76861.72,0.0,0.4206,0.00013,29.23965]
[1777323929952,38.78,76861.72,0.0,0.4206,0.00013,29.23965]
[1777323929998,38.78,76847.44,0.0,0.41868,0.00013,29.20506]
[1777323931911,38.78,76847.86,0.0,0.41874,0.00013,29.20614]
[1777323931938,38.78,76847.86,0.0,0.41874,0.00013,29.20614]
[1777323932007,38.78,76849.93,0.0,0.41901,0.00013,29.20814]
[1777323933916,38.78,76851.42,0.0,0.41921,0.00013,29.21181]
[1777323933946,38.78,76851.42,0.0,0.41921,0.00013,29.21181]
[1777323933966,38.78,76851.42,0.0,0.41921,0.00013,29.21181]
[1777323934008,38.78,76851.42,0.0,0.41921,0.00013,29.21181]
[1777323934015,38.78,76851.02,0.0,0.41916,0.00013,29.21086]
[1777323935277,38.78,76851.32,0.0,0.4192,0.00013,29.21162]
[1777323935320,38.78,76851.32,0.0,0.4192,0.00013,29.21162]
[1777323935943,38.78,76851.32,0.0,0.4192,0.00013,29.21162]
[1777323935974,38.78,76851.32,0.0,0.4192,0.00013,29.21162]
[1777323936023,38.78,76851.36,0.0,0.41921,0.00013,29.21176]
[1777323937952,38.78,76849.43,0.0,0.41895,0.00013,29.20707]
[1777323937990,38.78,76849.43,0.0,0.41895,0.00013,29.20707]
[1777323938602,38.78,76847.59,0.0,0.41871,0.00013,29.2026]
[1777323940006,38.78,76847.59,0.0,0.41871,0.00013,29.2026]
[1777323940033,38.78,76850.15,0.0,0.41905,0.00013,29.20887]
[1777323940799,38.78,76842.35,0.0,0.418,0.00013,29.18975]
[1777323942011,38.78,76842.35,0.0,0.418,0.00013,29.18975]
[1777323942050,38.78,76842.35,0.0,0.418,0.00013,29.18975]
[1777323942861,38.78,76842.95,0.0,0.41808,0.00013,29.19125]
[1777323944026,38.78,76842.95,0.0,0.41808,0.00013,29.19125]
[1777323944060,38.78,76842.95,0.0,0.41808,0.00013,29.19127]
[1777323944644,38.79,76845.39,0.0,0.41841,0.00013,29.19729]
[1777323946031,38.79,76845.39,0.0,0.41841,0.00013,29.19729]
[1777323946040,38.79,76845.88,0.0,0.41848,0.00013,29.19851]
[1777323946072,38.79,76845.88,0.0,0.41848,0.00013,29.19851]
[1777323946082,38.79,76845.88,0.0,0.41848,0.00013,29.19851]
[1777323946103,38.79,76845.88,0.0,0.41848,0.00013,29.19851]
[1777323946657,38.79,76844.52,0.0,0.4183,0.00013,29.19519]
[1777323948057,38.79,76846.77,0.0,0.4186,0.00013,29.20073]
[1777323948073,38.79,76846.77,0.0,0.4186,0.00013,29.20073]
[1777323948672,38.79,76847.86,0.0,0.41875,0.00013,29.20341]
[1777323949527,38.79,76847.86,0.0,0.41875,0.00013,29.20341]
[1777323949558,38.79,76847.86,0.0,0.41875,0.00013,29.20341]
[1777323949679,38.79,76846.58,0.0,0.41858,0.00013,29.20029]
[1777323950078,38.79,76846.58,0.0,0.41858,0.00013,29.20029]
[1777323950104,38.79,76846.58,0.0,0.41858,0.00013,29.20029]
[1777323950686,38.79,76845.22,0.0,0.4184,0.00013,29.19696]
[1777323952128,38.79,76843.4,0.0,0.41815,0.00013,29.19249]
[1777323952147,38.79,76843.4,0.0,0.41815,0.00013,29.19249]
[1777323952931,38.79,76840.33,0.0,0.41774,0.00013,29.18493]
[1777323954112,38.79,76840.33,0.0,0.41774,0.00013,29.18494]
[1777323954153,38.79,76840.33,0.0,0.41774,0.00013,29.18494]
[1777323954714,38.79,76840.1,0.0,0.41771,0.00013,29.18438]
[1777323956136,38.79,76840.24,0.0,0.41773,0.00013,29.18473]
[1777323956172,38.79,76840.24,0.0,0.41773,0.00013,29.18473]
[1777323956729,38.79,76840.38,0.0,0.41775,0.00013,29.18508]
[1777323958178,38.79,76839.9,0.0,0.41768,0.00013,29.18391]
[1777323958199,38.79,76839.9,0.0,0.41768,0.00013,29.18391]
[1777323958221,38.79,76839.9,0.0,0.41768,0.00013,29.18391]
[1777323958742,38.79,76842.17,0.0,0.41799,0.00013,29.18952]
[1777323960194,38.79,76842.84,0.0,0.41808,0.00013,29.19117]
[1777323960229,38.79,76842.84,0.0,0.41808,0.00013,29.19117]
[1777323960757,38.79,76840.13,0.0,0.41772,0.00013,29.18449]
[1777323962201,38.79,76840.74,0.0,0.4178,0.00013,29.18601]
[1777323962243,38.79,76840.74,0.0,0.4178,0.00013,29.18601]
[1777323963003,38.79,76842.09,0.0,0.41798,0.00013,29.18935]
[1777323964222,38.79,76842.27,0.0,0.41801,0.00013,29.18979]
[1777323964253,38.79,76842.27,0.0,0.41801,0.00013,29.18979]
[1777323964795,38.79,76841.7,0.0,0.41793,0.00013,29.1884]
[1777323966233,38.79,76842.05,0.0,0.41798,0.00013,29.18926]
[1777323966269,38.79,76842.05,0.0,0.41798,0.00013,29.18926]
[1777323966283,38.79,76842.05,0.0,0.41798,0.00013,29.18926]
[1777323966300,38.79,76842.05,0.0,0.41798,0.00013,29.18926]
[1777323966809,38.79,76842.61,0.0,0.41805,0.00013,29.19065]
[1777323968258,38.79,76848.59,0.0,0.41886,0.00013,29.20532]
[1777323968283,38.79,76848.59,0.0,0.41886,0.00013,29.20532]
[1777323968824,38.79,76848.92,0.0,0.4189,0.00013,29.20613]
[1777323970272,38.79,76846.7,0.0,0.4186,0.00013,29.2007]
[1777323970298,38.79,76846.7,0.0,0.4186,0.00013,29.2007]
[1777323970838,38.79,76848.57,0.0,0.41886,0.00013,29.20527]
[1777323971561,38.79,76848.57,0.0,0.41886,0.00013,29.20527]
[1777323971574,38.79,76848.57,0.0,0.41886,0.00013,29.20527]
[1777323971845,38.79,76849.04,0.0,0.41892,0.00013,29.20642]
[1777323972722,38.79,76849.04,0.0,0.41892,0.00013,29.20642]
[1777323972850,38.79,76850.78,0.0,0.41915,0.00013,29.21066]
[1777323974342,38.79,76856.69,0.0,0.41995,0.00013,29.22499]
[1777323974354,38.79,76856.69,0.0,0.41995,0.00013,29.22499]
[1777323974865,38.79,76859.67,0.0,0.42035,0.00013,29.23217]
[1777323976350,38.79,76861.07,0.0,0.42054,0.00013,29.23552]
[1777323976362,38.79,76861.07,0.0,0.42054,0.00013,29.23552]
[1777323976878,38.79,76860.31,0.0,0.42043,0.00013,29.23368]
[1777323978360,38.79,76860.1,0.0,0.42041,0.00013,29.23316]
[1777323979050,38.79,76861.07,0.0,0.42053,0.00013,29.23547]
[1777323979556,38.79,76861.07,0.0,0.42053,0.00013,29.23547]
[1777323979570,38.79,76861.07,0.0,0.42053,0.00013,29.23547]
[1777323979900,38.79,76861.02,0.0,0.42053,0.00013,29.23535]
[1777323982387,38.79,76863.98,0.0,0.42092,0.00013,29.24241]
[1777323982416,38.79,76863.98,0.0,0.42092,0.00013,29.24241]
[1777323982920,38.79,76863.72,0.0,0.42089,0.00013,29.24179]
[1777323984408,38.79,76863.56,0.0,0.42087,0.00013,29.24141]
[1777323984424,38.79,76863.56,0.0,0.42087,0.00013,29.24141]
[1777323984935,38.79,76863.45,0.0,0.42085,0.00013,29.24114]
[1777323986436,38.79,76863.45,0.0,0.42085,0.00013,29.24114]
[1777323986466,38.79,76863.45,0.0,0.42085,0.00013,29.24114]
[1777323986511,38.79,76863.1,0.0,0.42081,0.00013,29.2403]
[1777323988457,38.79,76862.5,0.0,0.42072,0.00013,29.23886]
[1777323988475,38.79,76862.5,0.0,0.42072,0.00013,29.23886]
[1777323988505,38.79,76862.5,0.0,0.42072,0.00013,29.23886]
[1777323988962,38.79,76863.44,0.0,0.42085,0.00013,29.24111]
[1777323990472,38.79,76863.83,0.0,0.4209,0.00013,29.24204]
[1777323990502,38.79,76863.83,0.0,0.4209,0.00013,29.24204]
[1777323990976,38.79,76862.92,0.0,0.42078,0.00013,29.23986]
[1777323992500,38.79,76863.41,0.0,0.42084,0.00013,29.23796]
[1777323992519,38.79,76863.41,0.0,0.42084,0.00013,29.23796]
[1777323992833,38.79,76862.76,0.0,0.42075,0.00013,29.2364]
[1777323994518,38.79,76862.54,0.0,0.42072,0.00013,29.23587]
[1777323994546,38.79,76862.54,0.0,0.42072,0.00013,29.23587]
[1777323995010,38.79,76862.5,0.0,0.42071,0.00013,29.23577]
[1777323996535,38.79,76860.03,0.0,0.42038,0.00013,29.22984]
[1777323996558,38.79,76860.03,0.0,0.42038,0.00013,29.22984]
[1777323996572,38.79,76860.03,0.0,0.42038,0.00013,29.22984]
[1777323996590,38.79,76860.03,0.0,0.42038,0.00013,29.22984]
[1777323997025,38.79,76859.66,0.0,0.42033,0.00013,29.22895]
[1777323998554,38.79,76859.32,0.0,0.42029,0.00013,29.22813]
[1777323998586,38.79,76859.32,0.0,0.42029,0.00013,29.22813]
[1777323999039,38.79,76859.48,0.0,0.42031,0.00013,29.22852]
[1777324000578,38.79,76859.48,0.0,0.42031,0.00013,29.22852]
[1777324000606,38.79,76859.48,0.0,0.42031,0.00013,29.22852]
[1777324000679,38.79,76859.85,0.0,0.42036,0.00013,29.22942]
[1777324002598,38.79,76859.85,0.0,0.42036,0.00013,29.22942]
[1777324002622,38.79,76859.85,0.0,0.42036,0.00013,29.22942]
[1777324002654,38.79,76859.85,0.0,0.42036,0.00013,29.22942]
[1777324003067,38.79,76859.36,0.0,0.42029,0.00013,29.22824]
[1777324004622,38.79,76859.22,0.0,0.42027,0.00013,29.22791]
[1777324004649,38.79,76859.22,0.0,0.42027,0.00013,29.22791]
[1777324004781,38.79,76859.22,0.0,0.42027,0.00013,29.22791]
[1777324006653,38.79,76859.22,0.0,0.42027,0.00013,29.22792]
[1777324006683,38.79,76859.22,0.0,0.42027,0.00013,29.22792]
[1777324006736,38.79,76858.7,0.0,0.4202,0.00013,29.22666]
[1777324008673,38.79,76858.7,0.0,0.4202,0.00013,29.22666]
[1777324008716,38.79,76858.7,0.0,0.4202,0.00013,29.22666]
[1777324008772,38.79,76859.29,0.0,0.42028,0.00013,29.22809]
[1777324010694,38.79,76859.29,0.0,0.42028,0.00013,29.22809]
[1777324010725,38.79,76859.29,0.0,0.42028,0.00013,29.22809]
[1777324010746,38.79,76859.29,0.0,0.42028,0.00013,29.22809]
[1777324010785,38.79,76859.29,0.0,0.42028,0.00013,29.22809]
[1777324010790,38.79,76859.29,0.0,0.42028,0.00013,29.2281]
[1777324012715,38.79,76859.29,0.0,0.42028,0.00013,29.2281]
[1777324012741,38.79,76859.29,0.0,0.42028,0.00013,29.2281]
[1777324012816,38.79,76858.44,0.0,0.42017,0.00013,29.22606]
[1777324014727,38.79,76857.73,0.0,0.42007,0.00013,29.22435]
[1777324014743,38.79,76857.73,0.0,0.42007,0.00013,29.22435]
[1777324014828,38.79,76858.22,0.0,0.42014,0.00013,29.22553]
[1777324016760,38.79,76858.22,0.0,0.42014,0.00013,29.22553]
[1777324016781,38.79,76858.22,0.0,0.42014,0.00013,29.22553]
[1777324016809,38.79,76858.22,0.0,0.42014,0.00013,29.22553]
[1777324017060,38.79,76858.22,0.0,0.42014,0.00013,29.22554]
[1777324018781,38.79,76858.22,0.0,0.42014,0.00013,29.22554]
[1777324018818,38.79,76858.22,0.0,0.42014,0.00013,29.22554]
[1777324019105,38.79,76858.67,0.0,0.4202,0.00013,29.22663]
[1777324020797,38.79,76858.67,0.0,0.4202,0.00013,29.22664]
[1777324020835,38.79,76858.67,0.0,0.4202,0.00013,29.22664]
[1777324020898,38.79,76858.89,0.0,0.42023,0.00013,29.22717]
[1777324022814,38.79,76858.69,0.0,0.42021,0.00013,29.22669]
[1777324022857,38.79,76858.69,0.0,0.42021,0.00013,29.22669]
[1777324022916,38.79,76858.99,0.0,0.42025,0.00013,29.22742]
[1777324024837,38.79,76859.12,0.0,0.42026,0.00013,29.22773]
[1777324024866,38.79,76859.12,0.0,0.42026,0.00013,29.22773]
[1777324024875,38.79,76859.12,0.0,0.42026,0.00013,29.22773]
[1777324024900,38.79,76859.12,0.0,0.42026,0.00013,29.22773]
[1777324024939,38.79,76859.15,0.0,0.42027,0.00013,29.22781]
[1777324026862,38.79,76859.12,0.0,0.42026,0.00013,29.22774]
[1777324026890,38.79,76859.12,0.0,0.42026,0.00013,29.22774]
[1777324026976,38.79,76859.17,0.0,0.42027,0.00013,29.22786]
[1777324028884,38.79,76859.17,0.0,0.42027,0.00013,29.22786]
[1777324028918,38.79,76859.17,0.0,0.42027,0.00013,29.22786]
[1777324028985,38.79,76859.17,0.0,0.42027,0.00013,29.22787]
[1777324030905,38.79,76859.56,0.0,0.42033,0.00013,29.22881]
[1777324030934,38.79,76859.56,0.0,0.42033,0.00013,29.22881]
[1777324030941,38.79,76859.56,0.0,0.42033,0.00013,29.22881]
[1777324030968,38.79,76859.56,0.0,0.42033,0.00013,29.22881]
[1777324031006,38.79,76862.83,0.0,0.42077,0.00013,29.23667]
[1777324032927,38.79,76862.83,0.0,0.42077,0.00013,29.23667]
[1777324032951,38.79,76862.83,0.0,0.42077,0.00013,29.23667]
[1777324033027,38.79,76862.87,0.0,0.42077,0.00013,29.23676]
[1777324034957,38.79,76863.02,0.0,0.42079,0.00013,29.23712]
[1777324035057,38.79,76863.14,0.0,0.42081,0.00013,29.23741]
[1777324036977,38.79,76863.88,0.0,0.42091,0.00013,29.23918]
[1777324036989,38.79,76863.88,0.0,0.42091,0.00013,29.23918]
[1777324038999,38.79,76864.54,0.0,0.421,0.00013,29.24075]
[1777324039024,38.79,76864.54,0.0,0.421,0.00013,29.24075]
[1777324041016,38.79,76864.33,0.0,0.42097,0.00013,29.24024]
[1777324041033,38.79,76864.33,0.0,0.42097,0.00013,29.24024]
[1777324043038,38.79,76864.41,0.0,0.42098,0.00013,29.24043]
[1777324043054,38.79,76864.41,0.0,0.42098,0.00013,29.24043]
[1777324045061,38.79,76866.69,0.0,0.42129,0.00013,29.24587]
[1777324045076,38.79,76866.69,0.0,0.42129,0.00013,29.24587]
[1777324047083,38.79,76866.69,0.0,0.42128,0.00013,29.24586]
[1777324047084,38.79,76866.69,0.0,0.42128,0.00013,29.24586]
[1777324047094,38.79,76866.69,0.0,0.42128,0.00013,29.24586]
[1777324049108,38.79,76866.72,0.0,0.42129,0.00013,29.24592]
[1777324049125,38.79,76866.72,0.0,0.42129,0.00013,29.24592]
[1777324051129,38.79,76866.99,0.0,0.42132,0.00013,29.24656]
[1777324051140,38.79,76866.99,0.0,0.42132,0.00013,29.24656]
[1777324056141,38.79,76865.41,0.0,0.4211,0.00013,29.23969]
[1777324057193,38.79,76865.44,0.0,0.4211,0.00013,29.23975]
[1777324057205,38.79,76865.44,0.0,0.4211,0.00013,29.23975]
[1777324057450,38.79,76865.44,0.0,0.4211,0.00013,29.23975]
[1777324059216,38.79,76865.81,0.0,0.42115,0.00013,29.24063]
[1777324059249,38.79,76865.81,0.0,0.42115,0.00013,29.24063]
[1777324059956,38.79,76865.8,0.0,0.42115,0.00013,29.2406]
[1777324061239,38.79,76865.8,0.0,0.42115,0.00013,29.2406]
[1777324061264,38.79,76865.8,0.0,0.42115,0.00013,29.2406]
[1777324061479,38.79,76868.15,0.0,0.42147,0.00013,29.24619]
[1777324063267,38.79,76868.15,0.0,0.42147,0.00013,29.24619]
[1777324064078,38.79,76867.59,0.0,0.42139,0.00013,29.24485]
[1777324069091,38.79,76869.08,0.0,0.42159,0.00013,29.24837]
[1777324073380,38.79,76867.85,0.0,0.42142,0.00013,29.24542]
[1777324073388,38.79,76867.85,0.0,0.42142,0.00013,29.24542]
[1777324073398,38.79,76867.85,0.0,0.42142,0.00013,29.24542]
[1777324075403,38.79,76867.16,0.0,0.42133,0.00013,29.24376]
[1777324075419,38.79,76867.16,0.0,0.42133,0.00013,29.24376]
[1777324077420,38.78,76866.62,0.0,0.42126,0.00013,29.24247]
[1777324077436,38.78,76866.62,0.0,0.42126,0.00013,29.24247]
[1777324079449,38.78,76865.85,0.0,0.42115,0.00013,29.24062]
[1777324079463,38.78,76865.85,0.0,0.42115,0.00013,29.24062]
[1777324079466,38.78,76865.85,0.0,0.42115,0.00013,29.24062]
[1777324081468,38.78,76865.42,0.0,0.42109,0.00013,29.23959]
[1777324081477,38.78,76865.42,0.0,0.42109,0.00013,29.23959]
[1777324081618,38.78,76865.42,0.0,0.42109,0.00013,29.23959]
[1777324083494,38.78,76865.28,0.0,0.42107,0.00013,29.23925]
[1777324083529,38.78,76865.28,0.0,0.42107,0.00013,29.23925]
[1777324083843,38.78,76864.83,0.0,0.42101,0.00013,29.23817]
[1777324085511,38.78,76864.83,0.0,0.42101,0.00013,29.23817]
[1777324085553,38.78,76864.83,0.0,0.42101,0.00013,29.23817]
[1777324085607,38.78,76864.74,0.0,0.421,0.00013,29.23795]
[1777324087521,38.78,76864.74,0.0,0.421,0.00013,29.23795]
[1777324088064,38.78,76864.55,0.0,0.42097,0.00013,29.23749]
[1777324089543,38.78,76864.18,0.0,0.42092,0.00013,29.23661]
[1777324089564,38.78,76864.18,0.0,0.42092,0.00013,29.23661]
[1777324091555,38.78,76865.04,0.0,0.42104,0.00013,29.23866]
[1777324091570,38.78,76865.04,0.0,0.42104,0.00013,29.23866]
[1777324093386,38.78,76864.78,0.0,0.42101,0.00013,29.23803]
[1777324093432,38.78,76864.78,0.0,0.42101,0.00013,29.23803]
[1777324093913,38.78,76864.64,0.0,0.42099,0.00013,29.2377]
[1777324095620,38.78,76866.61,0.0,0.42125,0.00013,29.2424]
[1777324095656,38.78,76866.61,0.0,0.42125,0.00013,29.2424]
[1777324095718,38.78,76866.6,0.0,0.42125,0.00013,29.24237]
[1777324097605,38.78,76867.11,0.0,0.42132,0.00013,29.24358]
[1777324097627,38.78,76867.11,0.0,0.42132,0.00013,29.24358]
[1777324097731,38.78,76866.57,0.0,0.42125,0.00013,29.24229]
[1777324099620,38.78,76866.71,0.0,0.42126,0.00013,29.24262]
[1777324099640,38.78,76866.71,0.0,0.42126,0.00013,29.24262]
[1777324099660,38.78,76866.71,0.0,0.42126,0.00013,29.24262]
[1777324099678,38.78,76866.71,0.0,0.42126,0.00013,29.24262]
[1777324099745,38.78,76866.57,0.0,0.42125,0.00013,29.24229]
[1777324101650,38.78,76866.87,0.0,0.42129,0.00013,29.243]
[1777324101689,38.78,76866.87,0.0,0.42129,0.00013,29.243]
[1777324101759,38.78,76867.71,0.0,0.4214,0.00013,29.24499]
[1777324103668,38.78,76867.88,0.0,0.42142,0.00013,29.24539]
[1777324103696,38.78,76867.88,0.0,0.42142,0.00013,29.24539]
[1777324103770,38.78,76867.75,0.0,0.4214,0.00013,29.24508]
[1777324105688,38.78,76867.84,0.0,0.42141,0.00013,29.24529]
[1777324105729,38.78,76867.84,0.0,0.42141,0.00013,29.24529]
[1777324105737,38.78,76867.84,0.0,0.42141,0.00013,29.24529]
[1777324105759,38.78,76867.84,0.0,0.42141,0.00013,29.24529]
[1777324105787,38.78,76867.67,0.0,0.42139,0.00013,29.24488]
[1777324107709,38.78,76868.16,0.0,0.42146,0.00013,29.24604]
[1777324107749,38.78,76868.16,0.0,0.42146,0.00013,29.24604]
[1777324107809,38.78,76867.92,0.0,0.42142,0.00013,29.24546]
[1777324109732,38.78,76868.04,0.0,0.42144,0.00013,29.24574]
[1777324109755,38.78,76868.04,0.0,0.42144,0.00013,29.24574]
[1777324109826,38.78,76868.24,0.0,0.42147,0.00013,29.24621]
[1777324111751,38.78,76868.17,0.0,0.42146,0.00013,29.24604]
[1777324111768,38.78,76868.17,0.0,0.42146,0.00013,29.24604]
[1777324111778,38.78,76868.17,0.0,0.42146,0.00013,29.24604]
[1777324111799,38.78,76868.17,0.0,0.42146,0.00013,29.24604]
[1777324111846,38.78,76868.26,0.0,0.42146,0.00013,29.24317]
[1777324113780,38.78,76868.19,0.0,0.42145,0.00013,29.243]
[1777324113812,38.78,76868.19,0.0,0.42145,0.00013,29.243]
[1777324113875,38.78,76868.52,0.0,0.42149,0.00013,29.24378]
[1777324115805,38.78,76868.44,0.0,0.42148,0.00013,29.24359]
[1777324115834,38.78,76868.44,0.0,0.42148,0.00013,29.24359]
[1777324115933,38.78,76868.31,0.0,0.42147,0.00013,29.24327]
[1777324117284,38.78,76868.24,0.0,0.42146,0.00013,29.2431]
[1777324117299,38.78,76868.24,0.0,0.42146,0.00013,29.2431]
[1777324117334,38.78,76868.24,0.0,0.42146,0.00013,29.2431]
[1777324117391,38.78,76868.24,0.0,0.42146,0.00013,29.2431]
[1777324117417,38.78,76868.24,0.0,0.42146,0.00013,29.2431]
[1777324117828,38.78,76868.24,0.0,0.42146,0.00013,29.2431]
[1777324118160,38.78,76869.33,0.0,0.4216,0.00013,29.24569]
[1777324119863,38.78,76869.75,0.0,0.42166,0.00013,29.24674]
[1777324119884,38.78,76869.75,0.0,0.42166,0.00013,29.24674]
[1777324119890,38.78,76869.75,0.0,0.42166,0.00013,29.24674]
[1777324121873,38.78,76871.57,0.0,0.42191,0.00013,29.25108]
[1777324121896,38.78,76871.57,0.0,0.42191,0.00013,29.25108]
[1777324121920,38.78,76871.57,0.0,0.42191,0.00013,29.25108]
[1777324121953,38.78,76871.57,0.0,0.42191,0.00013,29.25108]
[1777324122054,38.78,76874.56,0.0,0.42231,0.00013,29.25817]
[1777324123913,38.78,76874.56,0.0,0.42232,0.00013,29.25819]
[1777324123931,38.78,76874.56,0.0,0.42232,0.00013,29.25819]
[1777324123987,38.78,76874.99,0.0,0.42238,0.00013,29.25923]
[1777324125922,38.79,76874.87,0.0,0.42236,0.00013,29.25896]
[1777324126128,38.79,76877.1,0.0,0.42266,0.00013,29.26423]
[1777324127937,38.79,76876.92,0.0,0.42264,0.00013,29.26382]
[1777324127949,38.79,76876.92,0.0,0.42264,0.00013,29.26382]
[1777324127956,38.79,76876.92,0.0,0.42264,0.00013,29.26382]
[1777324129949,38.79,76877.09,0.0,0.42267,0.00013,29.26426]
[1777324129960,38.79,76877.09,0.0,0.42267,0.00013,29.26426]
[1777324129977,38.79,76877.09,0.0,0.42267,0.00013,29.26426]
[1777324129994,38.79,76877.09,0.0,0.42267,0.00013,29.26426]
[1777324130001,38.79,76876.78,0.0,0.42263,0.00013,29.26355]
[1777324131989,38.79,76876.78,0.0,0.42263,0.00013,29.26357]
[1777324132016,38.79,76876.78,0.0,0.42263,0.00013,29.26357]
[1777324132075,38.79,76876.65,0.0,0.42261,0.00013,29.26328]
[1777324134005,38.79,76876.65,0.0,0.42261,0.00013,29.26328]
[1777324134218,38.79,76878.81,0.0,0.42291,0.00013,29.2684]
[1777324136019,38.79,76878.89,0.0,0.42292,0.00013,29.26859]
[1777324136033,38.79,76878.89,0.0,0.42292,0.00013,29.26859]
[1777324138034,38.79,76878.74,0.0,0.4229,0.00013,29.26827]
[1777324138042,38.79,76878.74,0.0,0.4229,0.00013,29.26827]
[1777324138056,38.79,76878.74,0.0,0.4229,0.00013,29.26827]
[1777324140064,38.79,76878.95,0.0,0.42293,0.00013,29.26879]
[1777324140072,38.79,76878.95,0.0,0.42293,0.00013,29.26879]
[1777324142084,38.79,76878.64,0.0,0.42289,0.00013,29.2681]
[1777324142092,38.79,76878.64,0.0,0.42289,0.00013,29.2681]
[1777324144117,38.79,76877.96,0.0,0.4228,0.00013,29.26655]
[1777324144126,38.79,76877.96,0.0,0.4228,0.00013,29.26655]
[1777324144138,38.79,76877.96,0.0,0.4228,0.00013,29.26655]
[1777324144142,38.79,76877.96,0.0,0.4228,0.00013,29.26655]
[1777324146122,38.8,76878.75,0.0,0.42291,0.00013,29.26842]
[1777324146135,38.8,76878.75,0.0,0.42291,0.00013,29.26842]
[1777324146145,38.8,76877.9,0.0,0.42279,0.00013,29.26644]
[1777324148161,38.8,76877.84,0.0,0.42279,0.00013,29.26632]
[1777324148189,38.8,76877.84,0.0,0.42279,0.00013,29.26632]
[1777324148164,38.8,76877.66,0.0,0.42276,0.00013,29.26591]
[1777324148818,38.8,76877.66,0.0,0.42276,0.00013,29.26591]
[1777324148961,38.8,76877.66,0.0,0.42276,0.00013,29.26591]
[1777324149028,38.8,76877.66,0.0,0.42276,0.00013,29.26591]
[1777324149152,38.8,76870.62,0.0,0.42182,0.00013,29.24933]
[1777324152218,38.8,76865.02,0.0,0.42106,0.00013,29.23603]
[1777324152247,38.8,76864.58,0.0,0.421,0.00013,29.235]
[1777324153120,38.8,76864.81,0.0,0.42104,0.00013,29.23558]
[1777324154243,38.8,76864.87,0.0,0.42105,0.00013,29.23574]
[1777324154268,38.8,76864.87,0.0,0.42105,0.00013,29.23574]
[1777324155134,38.8,76865.59,0.0,0.42114,0.00013,29.23748]
[1777324156254,38.8,76865.7,0.0,0.42116,0.00013,29.23777]
[1777324156279,38.8,76865.7,0.0,0.42116,0.00013,29.23777]
[1777324156294,38.8,76865.7,0.0,0.42116,0.00013,29.23777]
[1777324156333,38.8,76865.7,0.0,0.42116,0.00013,29.23777]
[1777324156348,38.8,76865.69,0.0,0.42116,0.00013,29.23777]
[1777324158272,38.8,76865.81,0.0,0.42118,0.00013,29.23807]
[1777324158299,38.8,76865.81,0.0,0.42118,0.00013,29.23807]
[1777324159162,38.8,76865.95,0.0,0.4212,0.00013,29.23843]
[1777324160279,38.8,76866.28,0.0,0.42125,0.00013,29.23924]
[1777324160295,38.8,76866.28,0.0,0.42125,0.00013,29.23924]
[1777324160315,38.8,76866.28,0.0,0.42125,0.00013,29.23924]
[1777324160353,38.8,76866.28,0.0,0.42125,0.00013,29.23924]
[1777324161177,38.8,76866.09,0.0,0.42122,0.00013,29.2388]
[1777324162303,38.8,76866.09,0.0,0.42122,0.00013,29.2388]
[1777324162340,38.8,76866.09,0.0,0.42122,0.00013,29.2388]
[1777324163190,38.81,76866.02,0.0,0.42121,0.00013,29.23868]
[1777324164313,38.81,76866.09,0.0,0.42123,0.00013,29.23887]
[1777324164352,38.81,76866.09,0.0,0.42123,0.00013,29.23887]
[1777324164368,38.81,76866.09,0.0,0.42123,0.00013,29.23887]
[1777324164406,38.81,76866.09,0.0,0.42123,0.00013,29.23887]
[1777324165204,38.81,76865.66,0.0,0.42117,0.00013,29.23786]
[1777324166320,38.81,76864.62,0.0,0.42103,0.00013,29.2354]
[1777324166337,38.81,76864.62,0.0,0.42103,0.00013,29.2354]
[1777324167218,38.81,76865.28,0.0,0.42112,0.00013,29.237]
[1777324168351,38.81,76865.63,0.0,0.42117,0.00013,29.23786]
[1777324168394,38.81,76865.63,0.0,0.42117,0.00013,29.23786]
[1777324168403,38.81,76865.63,0.0,0.42117,0.00013,29.23786]
[1777324168421,38.81,76865.63,0.0,0.42117,0.00013,29.23786]
[1777324169232,38.81,76865.51,0.0,0.42115,0.00013,29.23759]
[1777324170363,38.81,76865.12,0.0,0.4211,0.00013,29.23668]
[1777324170407,38.81,76865.12,0.0,0.4211,0.00013,29.23668]
[1777324170442,38.81,76865.42,0.0,0.42114,0.00013,29.23742]
[1777324172395,38.81,76865.42,0.0,0.42114,0.00013,29.23742]
[1777324172427,38.81,76865.42,0.0,0.42114,0.00013,29.23742]
[1777324172439,38.81,76865.42,0.0,0.42114,0.00013,29.23742]
[1777324172481,38.81,76865.42,0.0,0.42114,0.00013,29.23742]
[1777324173259,38.81,76865.47,0.0,0.42115,0.00013,29.23452]
[1777324174410,38.81,76865.47,0.0,0.42115,0.00013,29.23452]
[1777324174451,38.81,76865.47,0.0,0.42115,0.00013,29.23452]
[1777324174475,38.81,76866.13,0.0,0.42124,0.00013,29.23612]
[1777324176350,38.81,76866.13,0.0,0.42124,0.00013,29.23614]
[1777324177193,38.81,76864.87,0.0,0.42107,0.00013,29.23315]
[1777324178472,38.82,76868.35,0.0,0.42154,0.00013,29.2415]
[1777324178493,38.82,76868.35,0.0,0.42154,0.00013,29.2415]
[1777324178670,38.82,76870.22,0.0,0.4218,0.00013,29.24593]
[1777324180478,38.82,76870.22,0.0,0.4218,0.00013,29.24596]
[1777324180508,38.82,76870.22,0.0,0.4218,0.00013,29.24596]
[1777324180569,38.82,76870.65,0.0,0.42186,0.00013,29.247]
[1777324182502,38.82,76870.65,0.0,0.42186,0.00013,29.24702]
[1777324182542,38.82,76870.65,0.0,0.42186,0.00013,29.24702]
[1777324182581,38.82,76871.08,0.0,0.42192,0.00013,29.24806]
[1777324184530,38.82,76871.28,0.0,0.42195,0.00013,29.24856]
[1777324184917,38.82,76871.28,0.0,0.42195,0.00013,29.24856]
[1777324184949,38.82,76871.28,0.0,0.42195,0.00013,29.24856]
[1777324184999,38.82,76871.28,0.0,0.42195,0.00013,29.24856]
[1777324185140,38.82,76871.83,0.0,0.42202,0.00013,29.24988]
[1777324185858,38.82,76871.83,0.0,0.42202,0.00013,29.24988]
[1777324185957,38.82,76876.54,0.0,0.42266,0.00013,29.261]
[1777324186557,38.82,76876.54,0.0,0.42266,0.00013,29.261]
[1777324186580,38.82,76876.54,0.0,0.42266,0.00013,29.261]
[1777324186915,38.82,76881.13,0.0,0.42328,0.00013,29.27176]
[1777324187975,38.82,76881.13,0.0,0.42328,0.00013,29.27176]
[1777324188081,38.82,76881.13,0.0,0.42328,0.00013,29.27176]
[1777324188097,38.82,76881.13,0.0,0.42328,0.00013,29.27176]
[1777324188150,38.82,76881.13,0.0,0.42328,0.00013,29.27176]
[1777324188568,38.82,76882.42,0.0,0.42345,0.00013,29.27478]
[1777324188603,38.82,76882.42,0.0,0.42345,0.00013,29.27478]
[1777324188667,38.82,76883.41,0.0,0.42359,0.00013,29.2771]
[1777324190603,38.82,76888.41,0.0,0.42426,0.00013,29.28869]
[1777324191166,38.82,76887.52,0.0,0.42414,0.00013,29.28664]
[1777324196184,38.82,76886.76,0.0,0.42404,0.00013,29.28493]
[1777324196649,38.82,76886.21,0.0,0.42397,0.00013,29.28367]
[1777324196662,38.82,76886.21,0.0,0.42397,0.00013,29.28367]
[1777324196667,38.82,76886.21,0.0,0.42397,0.00013,29.28367]
[1777324198687,38.82,76886.83,0.0,0.42406,0.00013,29.28512]
[1777324198726,38.82,76886.83,0.0,0.42406,0.00013,29.28512]
[1777324199058,38.82,76886.75,0.0,0.42405,0.00013,29.28495]
[1777324200693,38.82,76886.83,0.0,0.42406,0.00013,29.28514]
[1777324200733,38.82,76886.83,0.0,0.42406,0.00013,29.28514]
[1777324200952,38.82,76887.42,0.0,0.42414,0.00013,29.28652]
[1777324202716,38.83,76887.42,0.0,0.42414,0.00013,29.28653]
[1777324203237,38.83,76887.43,0.0,0.42414,0.00013,29.28656]
[1777324203465,38.83,76887.43,0.0,0.42414,0.00013,29.28656]
[1777324203550,38.83,76887.43,0.0,0.42414,0.00013,29.28656]
[1777324203608,38.83,76887.43,0.0,0.42414,0.00013,29.28656]
[1777324203801,38.83,76883.06,0.0,0.42355,0.00013,29.27644]
[1777324206829,38.83,76877.81,0.0,0.42285,0.00013,29.26421]
[1777324206864,38.83,76877.81,0.0,0.42285,0.00013,29.26421]
[1777324207016,38.83,76877.81,0.0,0.42285,0.00013,29.26421]
[1777324207275,38.83,76872.3,0.0,0.4221,0.00013,29.25126]
[1777324208783,38.83,76872.3,0.0,0.4221,0.00013,29.25128]
[1777324208813,38.83,76872.3,0.0,0.4221,0.00013,29.25128]
[1777324209084,38.83,76872.3,0.0,0.4221,0.00013,29.25128]
[1777324209234,38.83,76868.53,0.0,0.4216,0.00013,29.24238]
[1777324209528,38.83,76868.53,0.0,0.4216,0.00013,29.24238]
[1777324209541,38.83,76868.53,0.0,0.4216,0.00013,29.24238]
[1777324209712,38.83,76868.53,0.0,0.4216,0.00013,29.24238]
[1777324209911,38.83,76868.53,0.0,0.4216,0.00013,29.24238]
[1777324209953,38.83,76868.53,0.0,0.4216,0.00013,29.24238]
[1777324210187,38.83,76861.78,0.0,0.42069,0.00013,29.22631]
[1777324210791,38.83,76861.78,0.0,0.42069,0.00013,29.22631]
[1777324210957,38.83,76861.78,0.0,0.42069,0.00013,29.22631]
[1777324211058,38.83,76856.92,0.0,0.42003,0.00013,29.21461]
[1777324212439,38.83,76857.24,0.0,0.42008,0.00013,29.21538]
[1777324212596,38.83,76857.06,0.0,0.42005,0.00013,29.21495]
[1777324214884,38.83,76857.06,0.0,0.42005,0.00013,29.21495]
[1777324214904,38.83,76857.06,0.0,0.42005,0.00013,29.21495]
[1777324215015,38.83,76858.07,0.0,0.42019,0.00013,29.21738]
[1777324216882,38.83,76858.32,0.0,0.42022,0.00013,29.21798]
[1777324216916,38.83,76858.32,0.0,0.42022,0.00013,29.21798]
[1777324216935,38.83,76858.88,0.0,0.4203,0.00013,29.21933]
[1777324218884,38.83,76858.88,0.0,0.4203,0.00013,29.21933]
[1777324218915,38.83,76858.88,0.0,0.4203,0.00013,29.21933]
[1777324218939,38.83,76858.88,0.0,0.4203,0.00013,29.21933]
[1777324218977,38.83,76858.88,0.0,0.4203,0.00013,29.21933]
[1777324220761,38.83,76854.62,0.0,0.41972,0.00013,29.20904]
[1777324220790,38.83,76854.62,0.0,0.41972,0.00013,29.20904]
[1777324220839,38.83,76854.57,0.0,0.41972,0.00013,29.2089]
[1777324222908,38.83,76854.57,0.0,0.41972,0.00013,29.2089]
[1777324222923,38.83,76854.57,0.0,0.41972,0.00013,29.2089]
[1777324222990,38.83,76854.8,0.0,0.41975,0.00013,29.20944]
[1777324224916,38.83,76855.01,0.0,0.41977,0.00013,29.20994]
[1777324225266,38.83,76854.74,0.0,0.41974,0.00013,29.20928]
[1777324226940,38.83,76854.9,0.0,0.41976,0.00013,29.20966]
[1777324226944,38.83,76854.9,0.0,0.41976,0.00013,29.20966]
[1777324226955,38.83,76854.9,0.0,0.41976,0.00013,29.20966]
[1777324230981,38.83,76855.84,0.0,0.41988,0.00013,29.21189]
[1777324230991,38.83,76855.84,0.0,0.41988,0.00013,29.21189]
[1777324231003,38.83,76855.84,0.0,0.41988,0.00013,29.21189]
[1777324232999,38.82,76856.37,0.0,0.41994,0.00013,29.21007]
[1777324233034,38.82,76856.37,0.0,0.41994,0.00013,29.21007]
[1777324233053,38.82,76856.37,0.0,0.41994,0.00013,29.21007]
[1777324233091,38.82,76856.21,0.0,0.41992,0.00013,29.20968]
[1777324235039,38.82,76856.44,0.0,0.41995,0.00013,29.21022]
[1777324235072,38.82,76856.44,0.0,0.41995,0.00013,29.21022]
[1777324235244,38.82,76856.86,0.0,0.42001,0.00013,29.21123]
[1777324237056,38.82,76856.86,0.0,0.42001,0.00013,29.21122]
[1777324237080,38.82,76856.86,0.0,0.42001,0.00013,29.21122]
[1777324237129,38.82,76857.18,0.0,0.42005,0.00013,29.21198]
[1777324239074,38.82,76857.38,0.0,0.42007,0.00013,29.21245]
[1777324239089,38.82,76857.38,0.0,0.42007,0.00013,29.21245]
[1777324239169,38.82,76857.66,0.0,0.42011,0.00013,29.21311]
[1777324241099,38.82,76857.66,0.0,0.42011,0.00013,29.21311]
[1777324241168,38.82,76857.66,0.0,0.42011,0.00013,29.21311]
[1777324241182,38.82,76857.66,0.0,0.42011,0.00013,29.21311]
[1777324241196,38.82,76857.66,0.0,0.42011,0.00013,29.21311]
[1777324241200,38.82,76857.66,0.0,0.42011,0.00013,29.21309]
[1777324243129,38.82,76857.66,0.0,0.42011,0.00013,29.21309]
[1777324243172,38.82,76857.66,0.0,0.42011,0.00013,29.21309]
[1777324243224,38.82,76857.66,0.0,0.42011,0.00013,29.21307]
[1777324245129,38.82,76857.05,0.0,0.42003,0.00013,29.21159]
[1777324245240,38.82,76857.05,0.0,0.42002,0.00013,29.21158]
[1777324250262,38.82,76857.79,0.0,0.42012,0.00013,29.21332]
[1777324255233,38.82,76859.01,0.0,0.42028,0.00013,29.2162]
[1777324255247,38.82,76859.01,0.0,0.42028,0.00013,29.2162]
[1777324255251,38.82,76859.01,0.0,0.42028,0.00013,29.2162]
[1777324257244,38.82,76859.01,0.0,0.42028,0.00013,29.21618]
[1777324257258,38.82,76859.01,0.0,0.42028,0.00013,29.21618]
[1777324257333,38.82,76859.42,0.0,0.42034,0.00013,29.21715]
[1777324259259,38.82,76859.42,0.0,0.42033,0.00013,29.21714]
[1777324259281,38.82,76859.42,0.0,0.42033,0.00013,29.21714]
[1777324259605,38.82,76859.57,0.0,0.42035,0.00013,29.21747]
[1777324261287,38.82,76859.57,0.0,0.42035,0.00013,29.21747]
[1777324261320,38.82,76859.57,0.0,0.42035,0.00013,29.21747]
[1777324261878,38.82,76859.89,0.0,0.42039,0.00013,29.21822]
[1777324263294,38.82,76859.89,0.0,0.42039,0.00013,29.21822]
[1777324263324,38.82,76859.89,0.0,0.42039,0.00013,29.21822]
[1777324263646,38.81,76859.58,0.0,0.42035,0.00013,29.21745]
[1777324265310,38.81,76859.58,0.0,0.42035,0.00013,29.21745]
[1777324265340,38.81,76859.58,0.0,0.42035,0.00013,29.21745]
[1777324265369,38.81,76857.25,0.0,0.42004,0.00013,29.21182]
[1777324265394,38.81,76857.25,0.0,0.42004,0.00013,29.21182]
[1777324267329,38.81,76857.25,0.0,0.42004,0.00013,29.21182]
[1777324267362,38.81,76857.25,0.0,0.42004,0.00013,29.21182]
[1777324269350,38.81,76857.15,0.0,0.42002,0.00013,29.21155]
[1777324269380,38.81,76857.15,0.0,0.42002,0.00013,29.21154]
[1777324269397,38.81,76857.15,0.0,0.42002,0.00013,29.21154]
[1777324269434,38.81,76857.15,0.0,0.42002,0.00013,29.21154]
[1777324269934,38.81,76857.06,0.0,0.42001,0.00013,29.21131]
[1777324271380,38.81,76857.06,0.0,0.42001,0.00013,29.21131]
[1777324271419,38.81,76857.06,0.0,0.42001,0.00013,29.21131]
[1777324271475,38.81,76857.1,0.0,0.42001,0.00013,29.21139]
[1777324273404,38.81,76857.1,0.0,0.42001,0.00013,29.21139]
[1777324273444,38.81,76857.1,0.0,0.42001,0.00013,29.21139]
[1777324273459,38.81,76857.1,0.0,0.42001,0.00013,29.21139]
[1777324273474,38.81,76857.1,0.0,0.42001,0.00013,29.21139]
[1777324273962,38.81,76857.1,0.0,0.42001,0.00013,29.21137]
[1777324275403,38.81,76857.18,0.0,0.42002,0.00013,29.21155]
[1777324275426,38.81,76857.18,0.0,0.42002,0.00013,29.21155]
[1777324275976,38.81,76857.18,0.0,0.42002,0.00013,29.21154]
[1777324277419,38.81,76857.05,0.0,0.42,0.00013,29.21122]
[1777324277439,38.81,76857.05,0.0,0.42,0.00013,29.21122]
[1777324277449,38.81,76857.05,0.0,0.42,0.00013,29.21122]
[1777324277465,38.81,76857.05,0.0,0.42,0.00013,29.21122]
[1777324277990,38.81,76856.83,0.0,0.41997,0.00013,29.21068]
[1777324279438,38.81,76856.48,0.0,0.41992,0.00013,29.20982]
[1777324279478,38.81,76856.48,0.0,0.41992,0.00013,29.20982]
[1777324279546,38.81,76856.34,0.0,0.4199,0.00013,29.20947]
[1777324281463,38.81,76856.34,0.0,0.4199,0.00013,29.20947]
[1777324281501,38.81,76856.34,0.0,0.4199,0.00013,29.20947]
[1777324281508,38.81,76856.34,0.0,0.4199,0.00013,29.20947]
[1777324281532,38.81,76856.34,0.0,0.4199,0.00013,29.20947]
[1777324281565,38.81,76856.26,0.0,0.41989,0.00013,29.20926]
[1777324283491,38.81,76856.26,0.0,0.41989,0.00013,29.20926]
[1777324283530,38.81,76856.26,0.0,0.41989,0.00013,29.20926]
[1777324284032,38.81,76856.14,0.0,0.41987,0.00013,29.20896]
[1777324286878,38.81,76856.02,0.0,0.41986,0.00013,29.20865]
[1777324286891,38.81,76856.02,0.0,0.41986,0.00013,29.20865]
[1777324286906,38.81,76856.02,0.0,0.41986,0.00013,29.20865]
[1777324286922,38.81,76856.02,0.0,0.41986,0.00013,29.20865]
[1777324287053,38.81,76855.86,0.0,0.41983,0.00013,29.20825]
[1777324288894,38.81,76855.84,0.0,0.41983,0.00013,29.2082]
[1777324288927,38.81,76855.84,0.0,0.41983,0.00013,29.2082]
[1777324289255,38.81,76855.53,0.0,0.41979,0.00013,29.20744]
[1777324290913,38.81,76854.96,0.0,0.41971,0.00013,29.20605]
[1777324290926,38.81,76854.96,0.0,0.41971,0.00013,29.20605]
[1777324290943,38.81,76854.96,0.0,0.41971,0.00013,29.20605]
[1777324290963,38.81,76854.96,0.0,0.41971,0.00013,29.20605]
[1777324291080,38.81,76854.96,0.0,0.4197,0.00013,29.20296]
[1777324292950,38.81,76854.96,0.0,0.4197,0.00013,29.20296]
[1777324292964,38.81,76854.96,0.0,0.4197,0.00013,29.20296]
[1777324293202,38.81,76855.75,0.0,0.41981,0.00013,29.20486]
[1777324294980,38.81,76855.75,0.0,0.41981,0.00013,29.20485]
[1777324295328,38.81,76855.75,0.0,0.41981,0.00013,29.20484]
[1777324296987,38.81,76855.43,0.0,0.41976,0.00013,29.20406]
[1777324297006,38.81,76855.43,0.0,0.41976,0.00013,29.20406]
[1777324299014,38.81,76855.35,0.0,0.41975,0.00013,29.20385]
[1777324299035,38.81,76855.35,0.0,0.41975,0.00013,29.20385]
[1777324304050,38.81,76855.26,0.0,0.41974,0.00013,29.2036]
[1777324305091,38.81,76855.26,0.0,0.41974,0.00013,29.20359]
[1777324305103,38.81,76855.26,0.0,0.41974,0.00013,29.20359]
[1777324307105,38.8,76855.26,0.0,0.41973,0.00013,29.20357]
[1777324307128,38.8,76855.26,0.0,0.41973,0.00013,29.20357]
[1777324309134,38.8,76855.24,0.0,0.41973,0.00013,29.20351]
[1777324309157,38.8,76855.24,0.0,0.41973,0.00013,29.20351]
[1777324309179,38.8,76855.24,0.0,0.41973,0.00013,29.20351]
[1777324309235,38.8,76855.24,0.0,0.41973,0.00013,29.2035]
[1777324311158,38.8,76855.24,0.0,0.41973,0.00013,29.2035]
[1777324311185,38.8,76855.24,0.0,0.41973,0.00013,29.2035]
[1777324311252,38.8,76855.24,0.0,0.41973,0.00013,29.20349]
[1777324313184,38.8,76855.24,0.0,0.41973,0.00013,29.20348]
[1777324313227,38.8,76855.24,0.0,0.41973,0.00013,29.20348]
[1777324313277,38.8,76854.92,0.0,0.41969,0.00013,29.2027]
[1777324315214,38.8,76854.92,0.0,0.41968,0.00013,29.20269]
[1777324315303,38.8,76854.73,0.0,0.41966,0.00013,29.20223]
[1777324319229,38.8,76854.74,0.0,0.41966,0.00013,29.20222]
[1777324319257,38.8,76854.74,0.0,0.41966,0.00013,29.20222]
[1777324319279,38.8,76854.74,0.0,0.41966,0.00013,29.20222]
[1777324319330,38.8,76854.6,0.0,0.41964,0.00013,29.20188]
[1777324321264,38.8,76854.6,0.0,0.41964,0.00013,29.20188]
[1777324321284,38.8,76854.6,0.0,0.41964,0.00013,29.20188]
[1777324321407,38.8,76854.6,0.0,0.41964,0.00013,29.20188]
[1777324321409,38.8,76854.6,0.0,0.41964,0.00013,29.20188]
[1777324321356,38.8,76854.6,0.0,0.41964,0.00013,29.20187]
[1777324321435,38.8,76854.6,0.0,0.41964,0.00013,29.20187]
[1777324322224,38.8,76854.6,0.0,0.41964,0.00013,29.20187]
[1777324322318,38.8,76846.32,0.0,0.41852,0.00013,29.18169]
[1777324323332,38.8,76846.32,0.0,0.41852,0.00013,29.18169]
[1777324323360,38.8,76846.32,0.0,0.41852,0.00013,29.18169]
[1777324323399,38.8,76841.92,0.0,0.41793,0.00013,29.17087]
[1777324325323,38.8,76841.86,0.0,0.41792,0.00013,29.17073]
[1777324325354,38.8,76841.86,0.0,0.41792,0.00013,29.17073]
[1777324325397,38.8,76841.32,0.0,0.41785,0.00013,29.1694]
[1777324325971,38.8,76841.32,0.0,0.41785,0.00013,29.1694]
[1777324326124,38.8,76841.32,0.0,0.41785,0.00013,29.1694]
[1777324326243,38.8,76841.32,0.0,0.41785,0.00013,29.1694]
[1777324326276,38.8,76841.32,0.0,0.41785,0.00013,29.1694]
[1777324326307,38.8,76841.32,0.0,0.41785,0.00013,29.1694]
[1777324326386,38.8,76841.32,0.0,0.41785,0.00013,29.1694]
[1777324326329,38.8,76841.25,0.0,0.41784,0.00013,29.16924]
[1777324326544,38.8,76841.25,0.0,0.41784,0.00013,29.16924]
[1777324326568,38.8,76841.25,0.0,0.41784,0.00013,29.16924]
[1777324327182,38.8,76841.25,0.0,0.41784,0.00013,29.16924]
[1777324327336,38.8,76831.92,0.0,0.41658,0.00013,29.14603]
[1777324329009,38.8,76829.34,0.0,0.41623,0.00013,29.13955]
[1777324329017,38.8,76829.34,0.0,0.41623,0.00013,29.13955]
[1777324329019,38.8,76829.34,0.0,0.41623,0.00013,29.13955]
[1777324329028,38.8,76829.34,0.0,0.41623,0.00013,29.13955]
[1777324329061,38.8,76829.34,0.0,0.41623,0.00013,29.13955]
[1777324329350,38.8,76829.32,0.0,0.41623,0.00013,29.13946]
[1777324329431,38.8,76829.32,0.0,0.41623,0.00013,29.13946]
[1777324329439,38.8,76829.32,0.0,0.41623,0.00013,29.13946]
[1777324329460,38.8,76829.32,0.0,0.41623,0.00013,29.13946]
[1777324329582,38.8,76829.32,0.0,0.41623,0.00013,29.13946]
[1777324329614,38.8,76829.32,0.0,0.41623,0.00013,29.13946]
[1777324330333,38.8,76829.34,0.0,0.41623,0.00013,29.13948]
[1777324331438,38.8,76829.34,0.0,0.41623,0.00013,29.13948]
[1777324331463,38.8,76829.34,0.0,0.41623,0.00013,29.13948]
[1777324331472,38.8,76829.34,0.0,0.41623,0.00013,29.13948]
[1777324331501,38.8,76829.34,0.0,0.41623,0.00013,29.13948]
[1777324332371,38.8,76829.51,0.0,0.41625,0.00013,29.13985]
[1777324333464,38.8,76829.57,0.0,0.41625,0.00013,29.13997]
[1777324333475,38.8,76829.57,0.0,0.41625,0.00013,29.13997]
[1777324333503,38.8,76829.57,0.0,0.41625,0.00013,29.13997]
[1777324334385,38.8,76827.8,0.0,0.41601,0.00013,29.1355]
[1777324335410,38.8,76827.8,0.0,0.41601,0.00013,29.1355]
[1777324335437,38.79,76825.07,0.0,0.41564,0.00013,29.12859]
[1777324336399,38.79,76822.55,0.0,0.4153,0.00013,29.1222]
[1777324337444,38.79,76820.61,0.0,0.41504,0.00013,29.11724]
[1777324337755,38.79,76820.61,0.0,0.41504,0.00013,29.11724]
[1777324338414,38.79,76820.47,0.0,0.41502,0.00013,29.11686]
[1777324339474,38.79,76820.47,0.0,0.41502,0.00013,29.11686]
[1777324339495,38.79,76820.47,0.0,0.41502,0.00013,29.11686]
[1777324339503,38.79,76820.47,0.0,0.41502,0.00013,29.11686]
[1777324339524,38.79,76820.47,0.0,0.41502,0.00013,29.11686]
[1777324341465,38.79,76820.66,0.0,0.41504,0.00013,29.1173]
[1777324341473,38.79,76820.66,0.0,0.41504,0.00013,29.1173]
[1777324341497,38.79,76820.66,0.0,0.41504,0.00013,29.1173]
[1777324341503,38.79,76820.66,0.0,0.41504,0.00013,29.1173]
[1777324341528,38.79,76820.66,0.0,0.41504,0.00013,29.1173]
[1777324341540,38.79,76820.4,0.0,0.415,0.00013,29.11662]
[1777324342664,38.79,76820.4,0.0,0.415,0.00013,29.11662]
[1777324342827,38.79,76820.46,0.0,0.41501,0.00013,29.11675]
[1777324343654,38.79,76820.46,0.0,0.41501,0.00013,29.11675]
[1777324345509,38.79,76818.46,0.0,0.41474,0.00013,29.11163]
[1777324345543,38.79,76818.46,0.0,0.41474,0.00013,29.11163]
[1777324345549,38.79,76818.46,0.0,0.41474,0.00013,29.11163]
[1777324345575,38.79,76818.46,0.0,0.41474,0.00013,29.11163]
[1777324345675,38.79,76818.16,0.0,0.4147,0.00013,29.11085]
[1777324347544,38.79,76817.82,0.0,0.41465,0.00013,29.10996]
[1777324347564,38.79,76817.82,0.0,0.41465,0.00013,29.10996]
[1777324348198,38.79,76817.28,0.0,0.41458,0.00013,29.1086]
[1777324349553,38.79,76815.99,0.0,0.41441,0.00013,29.10532]
[1777324349573,38.79,76815.99,0.0,0.41441,0.00013,29.10532]
[1777324349603,38.79,76815.99,0.0,0.41441,0.00013,29.10532]
[1777324349705,38.79,76815.58,0.0,0.41435,0.00013,29.10428]
[1777324351590,38.79,76815.28,0.0,0.41431,0.00013,29.10351]
[1777324351610,38.79,76815.28,0.0,0.41431,0.00013,29.10351]
[1777324352301,38.79,76814.79,0.0,0.41424,0.00013,29.09918]
[1777324353615,38.79,76816.19,0.0,0.41442,0.00013,29.10275]
[1777324353641,38.79,76816.19,0.0,0.41442,0.00013,29.10275]
[1777324353740,38.79,76816.29,0.0,0.41444,0.00013,29.10301]
[1777324355627,38.79,76816.37,0.0,0.41445,0.00013,29.10322]
[1777324355653,38.79,76816.37,0.0,0.41445,0.00013,29.10322]
[1777324355665,38.79,76816.37,0.0,0.41445,0.00013,29.10322]
[1777324355684,38.79,76816.37,0.0,0.41445,0.00013,29.10322]
[1777324355963,38.79,76817.38,0.0,0.41458,0.00013,29.1058]
[1777324357662,38.79,76817.14,0.0,0.41455,0.00013,29.1052]
[1777324358081,38.79,76817.21,0.0,0.41456,0.00013,29.10538]
[1777324358899,38.79,76817.21,0.0,0.41456,0.00013,29.10538]
[1777324359665,38.79,76816.89,0.0,0.41452,0.00013,29.10457]
[1777324359705,38.79,76816.89,0.0,0.41452,0.00013,29.10457]
[1777324359720,38.79,76816.89,0.0,0.41452,0.00013,29.10457]
[1777324359766,38.79,76816.89,0.0,0.41452,0.00013,29.10457]
[1777324359776,38.79,76816.67,0.0,0.41449,0.00013,29.10402]
[1777324361695,38.79,76816.59,0.0,0.41448,0.00013,29.10382]
[1777324361722,38.79,76816.59,0.0,0.41448,0.00013,29.10382]
[1777324361804,38.79,76816.34,0.0,0.41445,0.00013,29.10319]
[1777324363711,38.79,76816.34,0.0,0.41445,0.00013,29.10319]
[1777324363738,38.79,76816.34,0.0,0.41445,0.00013,29.10319]
[1777324363749,38.79,76816.34,0.0,0.41445,0.00013,29.10319]
[1777324363769,38.79,76816.34,0.0,0.41445,0.00013,29.10319]
[1777324363806,38.79,76815.82,0.0,0.41438,0.00013,29.10187]
[1777324365728,38.79,76815.63,0.0,0.41435,0.00013,29.1014]
[1777324365761,38.79,76815.63,0.0,0.41435,0.00013,29.1014]
[1777324365790,38.79,76815.65,0.0,0.41436,0.00013,29.10145]
[1777324367761,38.79,76815.61,0.0,0.41435,0.00013,29.10135]
[1777324367784,38.79,76815.61,0.0,0.41435,0.00013,29.10135]
[1777324367797,38.79,76815.61,0.0,0.41435,0.00013,29.10135]
[1777324367814,38.79,76815.61,0.0,0.41435,0.00013,29.10135]
[1777324367898,38.79,76815.61,0.0,0.41435,0.00013,29.10136]
[1777324369773,38.79,76815.61,0.0,0.41435,0.00013,29.10136]
[1777324369799,38.79,76815.61,0.0,0.41435,0.00013,29.10136]
[1777324369847,38.79,76815.51,0.0,0.41434,0.00013,29.10111]
[1777324370669,38.79,76815.51,0.0,0.41434,0.00013,29.10111]
[1777324370694,38.79,76815.51,0.0,0.41434,0.00013,29.10111]
[1777324370725,38.79,76815.51,0.0,0.41434,0.00013,29.10111]
[1777324370769,38.79,76815.51,0.0,0.41434,0.00013,29.10111]
[1777324370892,38.79,76815.51,0.0,0.41434,0.00013,29.10111]
[1777324370937,38.79,76815.51,0.0,0.41434,0.00013,29.10111]
[1777324371134,38.79,76815.47,0.0,0.41433,0.00013,29.10101]
[1777324371802,38.79,76815.47,0.0,0.41433,0.00013,29.10101]
[1777324371834,38.79,76815.47,0.0,0.41433,0.00013,29.10101]
[1777324373847,38.79,76821.11,0.0,0.41509,0.00013,29.11533]
[1777324373890,38.79,76821.11,0.0,0.41509,0.00013,29.11533]
[1777324373949,38.79,76822.58,0.0,0.41529,0.00013,29.11903]
[1777324375851,38.79,76822.85,0.0,0.41532,0.00013,29.11969]
[1777324376422,38.79,76822.41,0.0,0.41526,0.00013,29.11855]
[1777324377868,38.79,76822.41,0.0,0.41526,0.00013,29.11853]
[1777324377869,38.79,76822.41,0.0,0.41526,0.00013,29.11853]
[1777324377891,38.79,76822.41,0.0,0.41526,0.00013,29.11853]
[1777324379889,38.79,76822.56,0.0,0.41528,0.00013,29.11886]
[1777324379904,38.79,76822.56,0.0,0.41528,0.00013,29.11886]
[1777324379937,38.79,76822.56,0.0,0.41528,0.00013,29.11886]
[1777324380314,38.79,76822.56,0.0,0.41528,0.00013,29.11886]
[1777324380326,38.79,76822.11,0.0,0.41521,0.00013,29.1177]
[1777324380885,38.79,76822.11,0.0,0.41521,0.00013,29.1177]
[1777324383423,38.79,76811.15,0.0,0.41374,0.00013,29.08975]
[1777324386175,38.79,76808.27,0.0,0.41335,0.00013,29.08233]
[1777324386270,38.79,76808.62,0.0,0.4134,0.00013,29.08323]
[1777324392241,38.79,76808.67,0.0,0.4134,0.00013,29.08332]
[1777324392270,38.79,76808.67,0.0,0.4134,0.00013,29.08332]
[1777324392357,38.78,76808.6,0.0,0.41339,0.00013,29.08314]
[1777324393664,38.78,76807.29,0.0,0.41322,0.00013,29.07975]
[1777324394080,38.78,76807.29,0.0,0.41322,0.00013,29.07975]
[1777324394111,38.78,76807.29,0.0,0.41322,0.00013,29.07975]
[1777324394164,38.78,76803.14,0.0,0.41266,0.00013,29.06901]
[1777324396104,38.78,76798.44,0.0,0.41203,0.00013,29.05677]
[1777324396126,38.78,76798.44,0.0,0.41203,0.00013,29.05677]
[1777324396135,38.78,76798.44,0.0,0.41203,0.00013,29.05677]
[1777324396154,38.78,76798.44,0.0,0.41203,0.00013,29.05677]
[1777324396436,38.78,76795.66,0.0,0.41165,0.00013,29.0495]
[1777324397955,38.78,76795.81,0.0,0.41167,0.00013,29.0499]
[1777324397976,38.78,76795.81,0.0,0.41167,0.00013,29.0499]
[1777324398020,38.78,76795.81,0.0,0.41167,0.00013,29.0499]
[1777324398098,38.78,76795.81,0.0,0.41167,0.00013,29.0499]
[1777324398150,38.78,76795.81,0.0,0.41167,0.00013,29.0499]
[1777324398183,38.78,76795.81,0.0,0.41167,0.00013,29.0499]
[1777324398408,38.78,76797.46,0.0,0.41189,0.00013,29.05422]
[1777324399061,38.78,76811.57,0.0,0.41379,0.00013,29.09077]
[1777324400260,38.78,76811.57,0.0,0.41379,0.00013,29.09077]
[1777324400276,38.78,76811.57,0.0,0.41379,0.00013,29.09077]
[1777324400279,38.78,76811.57,0.0,0.41379,0.00013,29.09077]
[1777324400447,38.79,76814.05,0.0,0.41413,0.00013,29.09713]
[1777324400848,38.78,76813.88,0.0,0.4141,0.00013,29.09669]
[1777324402068,38.78,76813.88,0.0,0.4141,0.00013,29.09669]
[1777324402206,38.78,76813.88,0.0,0.4141,0.00013,29.09669]
[1777324402409,38.78,76814.81,0.0,0.41423,0.00013,29.09905]
[1777324402978,38.78,76814.81,0.0,0.41423,0.00013,29.09905]
[1777324402997,38.78,76814.81,0.0,0.41423,0.00013,29.09905]
[1777324403178,38.78,76815.0,0.0,0.41425,0.00013,29.09952]
[1777324404253,38.78,76815.0,0.0,0.41425,0.00013,29.09952]
[1777324404278,38.78,76815.0,0.0,0.41425,0.00013,29.09952]
[1777324404308,38.78,76815.0,0.0,0.41425,0.00013,29.09952]
[1777324404416,38.78,76821.3,0.0,0.4151,0.00013,29.11554]
[1777324406220,38.78,76822.02,0.0,0.41519,0.00013,29.11735]
[1777324406454,38.78,76823.41,0.0,0.41538,0.00013,29.12085]
[1777324411483,38.78,76826.63,0.0,0.41581,0.00013,29.12888]
[1777324411553,38.78,76826.49,0.0,0.41578,0.00013,29.12541]
[1777324411573,38.78,76826.49,0.0,0.41578,0.00013,29.12541]
[1777324411682,38.78,76826.49,0.0,0.41578,0.00013,29.12541]
[1777324412251,38.78,76826.49,0.0,0.41578,0.00013,29.12541]
[1777324412257,38.78,76826.49,0.0,0.41578,0.00013,29.12541]
[1777324412274,38.78,76826.49,0.0,0.41578,0.00013,29.12541]
[1777324412338,38.78,76830.34,0.0,0.41629,0.00013,29.13506]
[1777324414269,38.78,76830.29,0.0,0.41629,0.00013,29.13491]
[1777324414300,38.78,76830.29,0.0,0.41629,0.00013,29.13491]
[1777324414315,38.78,76830.29,0.0,0.41629,0.00013,29.13491]
[1777324414354,38.78,76830.29,0.0,0.41629,0.00013,29.13491]
[1777324419612,38.77,76831.9,0.0,0.41649,0.00013,29.13875]
[1777324424653,38.77,76831.23,0.0,0.41639,0.00013,29.13692]
[1777324426391,38.77,76831.83,0.0,0.41647,0.00013,29.13839]
[1777324426394,38.77,76829.63,0.0,0.41617,0.00013,29.13285]
[1777324430047,38.77,76831.48,0.0,0.41642,0.00013,29.1374]
[1777324430061,38.77,76831.48,0.0,0.41642,0.00013,29.1374]
[1777324430456,38.77,76834.56,0.0,0.41683,0.00013,29.14507]
[1777324436103,38.76,76836.39,0.0,0.41706,0.00013,29.14942]
[1777324441139,38.76,76838.73,0.0,0.41737,0.00013,29.15507]
[1777324444577,38.75,76837.94,0.0,0.41725,0.00013,29.153]
[1777324444613,38.75,76837.94,0.0,0.41725,0.00013,29.153]
[1777324444620,38.75,76837.94,0.0,0.41725,0.00013,29.153]
[1777324444643,38.75,76837.94,0.0,0.41725,0.00013,29.153]
[1777324445166,38.75,76839.56,0.0,0.41747,0.00013,29.15698]
[1777324446401,38.75,76839.56,0.0,0.41747,0.00013,29.15698]
[1777324446421,38.75,76839.56,0.0,0.41747,0.00013,29.15698]
[1777324446451,38.75,76839.56,0.0,0.41747,0.00013,29.15698]
[1777324446485,38.75,76839.56,0.0,0.41747,0.00013,29.15698]
[1777324446613,38.75,76842.23,0.0,0.41783,0.00013,29.16355]
[1777324446634,38.75,76842.23,0.0,0.41783,0.00013,29.16355]
[1777324447183,38.75,76842.23,0.0,0.41783,0.00013,29.16351]
[1777324448629,38.75,76845.45,0.0,0.41826,0.00013,29.17142]
[1777324448647,38.75,76845.45,0.0,0.41826,0.00013,29.17142]
[1777324449544,38.75,76846.48,0.0,0.41839,0.00013,29.17388]
[1777324450635,38.75,76846.61,0.0,0.41841,0.00013,29.1742]
[1777324450657,38.75,76846.61,0.0,0.41841,0.00013,29.1742]
[1777324450667,38.75,76846.61,0.0,0.41841,0.00013,29.1742]
[1777324450688,38.75,76846.61,0.0,0.41841,0.00013,29.1742]
[1777324452655,38.75,76848.36,0.0,0.41864,0.00013,29.17842]
[1777324452669,38.75,76848.36,0.0,0.41864,0.00013,29.17842]
[1777324452685,38.75,76848.36,0.0,0.41864,0.00013,29.17842]
[1777324452704,38.75,76848.36,0.0,0.41864,0.00013,29.17842]
[1777324454674,38.74,76849.14,0.0,0.41874,0.00013,29.18026]
[1777324454711,38.74,76849.14,0.0,0.41874,0.00013,29.18026]
[1777324454718,38.74,76849.14,0.0,0.41874,0.00013,29.18026]
[1777324454741,38.74,76849.14,0.0,0.41874,0.00013,29.18026]
[1777324456709,38.74,76849.44,0.0,0.41878,0.00013,29.18091]
[1777324456729,38.74,76849.44,0.0,0.41878,0.00013,29.18091]
[1777324456752,38.74,76849.44,0.0,0.41878,0.00013,29.18091]
[1777324457250,38.74,76849.58,0.0,0.41879,0.00013,29.18122]
[1777324458742,38.74,76848.41,0.0,0.41863,0.00013,29.17832]
[1777324458775,38.74,76848.41,0.0,0.41863,0.00013,29.17832]
[1777324459264,38.74,76848.73,0.0,0.41867,0.00013,29.17906]
[1777324460743,38.74,76849.33,0.0,0.41875,0.00013,29.1805]
[1777324460768,38.74,76849.33,0.0,0.41875,0.00013,29.1805]
[1777324460800,38.74,76849.33,0.0,0.41875,0.00013,29.1805]
[1777324461277,38.74,76849.42,0.0,0.41876,0.00014,29.18068]
[1777324462773,38.74,76849.87,0.0,0.41882,0.00014,29.18174]
[1777324462787,38.74,76849.87,0.0,0.41882,0.00014,29.18174]
[1777324463195,38.73,76850.15,0.0,0.41886,0.00014,29.18239]
[1777324464784,38.73,76850.15,0.0,0.41885,0.00014,29.18235]
[1777324464802,38.73,76850.15,0.0,0.41885,0.00014,29.18235]
[1777324464816,38.73,76850.15,0.0,0.41885,0.00014,29.18235]
[1777324464834,38.73,76850.15,0.0,0.41885,0.00014,29.18235]
[1777324466806,38.73,76850.25,0.0,0.41886,0.00014,29.18252]
[1777324466823,38.73,76850.25,0.0,0.41886,0.00014,29.18252]
[1777324466835,38.73,76850.25,0.0,0.41886,0.00014,29.18252]
[1777324466855,38.73,76850.25,0.0,0.41886,0.00014,29.18252]
[1777324468833,38.73,76850.35,0.0,0.41887,0.00014,29.18269]
[1777324468853,38.73,76850.35,0.0,0.41887,0.00014,29.18269]
[1777324468883,38.73,76850.35,0.0,0.41887,0.00014,29.18269]
[1777324469334,38.73,76850.1,0.0,0.41883,0.00014,29.18204]
[1777324470849,38.73,76849.69,0.0,0.41878,0.00014,29.181]
[1777324470870,38.73,76849.69,0.0,0.41878,0.00014,29.181]
[1777324471349,38.73,76849.7,0.0,0.41877,0.00014,29.1779]
[1777324472869,38.73,76851.1,0.0,0.41895,0.00014,29.18129]
[1777324472887,38.73,76851.1,0.0,0.41895,0.00014,29.18129]
[1777324472902,38.73,76851.1,0.0,0.41895,0.00014,29.18129]
[1777324472919,38.73,76851.1,0.0,0.41895,0.00014,29.18129]
[1777324474894,38.72,76851.01,0.0,0.41894,0.00014,29.18099]
[1777324474932,38.72,76851.01,0.0,0.41894,0.00014,29.18099]
[1777324474943,38.72,76851.01,0.0,0.41894,0.00014,29.18099]
[1777324474962,38.72,76851.01,0.0,0.41894,0.00014,29.18099]
[1777324476925,38.72,76851.05,0.0,0.41894,0.00014,29.18101]
[1777324476952,38.72,76851.05,0.0,0.41894,0.00014,29.18101]
[1777324476966,38.72,76851.05,0.0,0.41894,0.00014,29.18101]
[1777324476981,38.72,76851.05,0.0,0.41894,0.00014,29.18101]
[1777324478931,38.72,76851.15,0.0,0.41895,0.00014,29.18122]
[1777324478951,38.72,76851.15,0.0,0.41895,0.00014,29.18122]
[1777324478983,38.72,76851.15,0.0,0.41895,0.00014,29.18122]
[1777324479405,38.72,76849.19,0.0,0.41868,0.00014,29.17635]
[1777324480959,38.72,76849.23,0.0,0.41868,0.00014,29.17641]
[1777324480980,38.72,76849.23,0.0,0.41868,0.00014,29.17641]
[1777324481419,38.72,76849.85,0.0,0.41876,0.00014,29.1779]
[1777324482972,38.72,76849.8,0.0,0.41875,0.00014,29.17774]
[1777324483001,38.72,76849.8,0.0,0.41875,0.00014,29.17774]
[1777324483007,38.72,76849.8,0.0,0.41875,0.00014,29.17774]
[1777324483032,38.72,76849.8,0.0,0.41875,0.00014,29.17774]
[1777324484993,38.71,76849.94,0.0,0.41877,0.00014,29.17804]
[1777324485031,38.71,76849.94,0.0,0.41877,0.00014,29.17804]
[1777324485043,38.71,76849.94,0.0,0.41877,0.00014,29.17804]
[1777324485062,38.71,76849.94,0.0,0.41877,0.00014,29.17804]
[1777324487022,38.71,76851.97,0.0,0.41904,0.00014,29.1829]
[1777324487059,38.71,76851.97,0.0,0.41904,0.00014,29.1829]
[1777324487069,38.71,76851.97,0.0,0.41904,0.00014,29.1829]
[1777324487091,38.71,76851.97,0.0,0.41904,0.00014,29.1829]
[1777324489036,38.71,76851.96,0.0,0.41903,0.00014,29.18283]
[1777324489061,38.71,76851.96,0.0,0.41903,0.00014,29.18283]
[1777324489072,38.71,76851.96,0.0,0.41903,0.00014,29.18283]
[1777324489086,38.71,76851.96,0.0,0.41903,0.00014,29.18283]
[1777324491060,38.71,76852.14,0.0,0.41905,0.00014,29.1832]
[1777324491083,38.71,76852.14,0.0,0.41905,0.00014,29.1832]
[1777324491110,38.71,76852.14,0.0,0.41905,0.00014,29.1832]
[1777324491489,38.71,76852.09,0.0,0.41904,0.00014,29.183]
[1777324493079,38.71,76850.93,0.0,0.41888,0.00014,29.18012]
[1777324493112,38.71,76850.93,0.0,0.41888,0.00014,29.18012]
[1777324493503,38.7,76850.44,0.0,0.41881,0.00014,29.17888]
[1777324495097,38.7,76850.63,0.0,0.41883,0.00014,29.1793]
[1777324495109,38.7,76850.63,0.0,0.41883,0.00014,29.1793]
[1777324495145,38.7,76850.63,0.0,0.41883,0.00014,29.1793]
[1777324495517,38.7,76850.71,0.0,0.41884,0.00014,29.17945]
[1777324497122,38.7,76850.39,0.0,0.4188,0.00014,29.17862]
[1777324497143,38.7,76850.39,0.0,0.4188,0.00014,29.17862]
[1777324497531,38.7,76850.59,0.0,0.41882,0.00014,29.17907]
[1777324499148,38.7,76850.43,0.0,0.4188,0.00014,29.17864]
[1777324499161,38.7,76850.43,0.0,0.4188,0.00014,29.17864]
[1777324499173,38.7,76850.43,0.0,0.4188,0.00014,29.17864]
[1777324499198,38.7,76850.43,0.0,0.4188,0.00014,29.17864]
[1777324500790,38.7,76850.64,0.0,0.41882,0.00014,29.17911]
[1777324500932,38.7,76850.64,0.0,0.41882,0.00014,29.17911]
[1777324501559,38.7,76850.65,0.0,0.41882,0.00014,29.17905]
[1777324502566,38.69,76839.9,0.0,0.41736,0.00014,29.15249]
[1777324505587,38.69,76837.61,0.0,0.41705,0.00014,29.14668]
[1777324509258,38.69,76837.52,0.0,0.41703,0.00014,29.14634]
[1777324509598,38.69,76838.05,0.0,0.4171,0.00014,29.14763]
[1777324514610,38.69,76839.59,0.0,0.4173,0.00014,29.15137]
[1777324515306,38.68,76839.59,0.0,0.4173,0.00014,29.15134]
[1777324515316,38.68,76839.59,0.0,0.4173,0.00014,29.15134]
[1777324515328,38.68,76840.06,0.0,0.41736,0.00014,29.15247]
[1777324517329,38.68,76840.06,0.0,0.41736,0.00014,29.15244]
[1777324517538,38.68,76840.24,0.0,0.41738,0.00014,29.15286]
[1777324519354,38.68,76840.48,0.0,0.41741,0.00014,29.15339]
[1777324519359,38.68,76840.48,0.0,0.41741,0.00014,29.15339]
[1777324519367,38.68,76840.48,0.0,0.41741,0.00014,29.15339]
[1777324524374,38.68,76841.11,0.0,0.41748,0.00014,29.15483]
[1777324525418,38.68,76841.11,0.0,0.41748,0.00014,29.15479]
[1777324525423,38.68,76841.11,0.0,0.41748,0.00014,29.15479]
[1777324525464,38.68,76841.11,0.0,0.41748,0.00014,29.15479]
[1777324525505,38.68,76841.11,0.0,0.41748,0.00014,29.15476]
[1777324527438,38.68,76841.11,0.0,0.41748,0.00014,29.15476]
[1777324527537,38.67,76841.11,0.0,0.41747,0.00014,29.1547]
[1777324531487,38.67,76841.85,0.0,0.41757,0.00014,29.1564]
[1777324531494,38.67,76841.85,0.0,0.41757,0.00014,29.1564]
[1777324533520,38.67,76841.85,0.0,0.41757,0.00014,29.1564]
[1777324537546,38.67,76841.93,0.0,0.41756,0.00014,29.15336]
[1777324537552,38.67,76841.93,0.0,0.41756,0.00014,29.15336]
[1777324537556,38.67,76841.93,0.0,0.41756,0.00014,29.15336]
[1777324539564,38.66,76842.24,0.0,0.41759,0.00014,29.15406]
[1777324539573,38.66,76842.24,0.0,0.41759,0.00014,29.15406]
[1777324539642,38.66,76842.34,0.0,0.4176,0.00014,29.15424]
[1777324541579,38.66,76842.34,0.0,0.4176,0.00014,29.15424]
[1777324542615,38.66,76842.88,0.0,0.41767,0.00014,29.15552]
[1777324543597,38.66,76842.88,0.0,0.41767,0.00014,29.15552]
[1777324547644,38.66,76843.06,0.0,0.41769,0.00014,29.1558]
[1777324547657,38.66,76842.95,0.0,0.41767,0.00014,29.15553]
[1777324547881,38.66,76842.95,0.0,0.41767,0.00014,29.1555]
[1777324549660,38.66,76842.92,0.0,0.41766,0.00014,29.15539]
[1777324550578,38.65,76843.32,0.0,0.41772,0.00014,29.15635]
[1777324553711,38.65,76842.21,0.0,0.41756,0.00014,29.1535]
[1777324553723,38.65,76842.21,0.0,0.41756,0.00014,29.1535]
[1777324553924,38.65,76842.31,0.0,0.41757,0.00014,29.15372]
[1777324555739,38.65,76842.44,0.0,0.41759,0.00014,29.15401]
[1777324556049,38.65,76842.44,0.0,0.41759,0.00014,29.15401]
[1777324556275,38.65,76842.53,0.0,0.4176,0.00014,29.1542]
[1777324557223,38.65,76835.27,0.0,0.41661,0.00014,29.13607]
[1777324557820,38.65,76835.27,0.0,0.41661,0.00014,29.13607]
[1777324557848,38.65,76835.27,0.0,0.41661,0.00014,29.13607]
[1777324558055,38.65,76834.74,0.0,0.41654,0.00014,29.13471]
[1777324559772,38.65,76834.74,0.0,0.41654,0.00014,29.13468]
[1777324559798,38.65,76834.74,0.0,0.41654,0.00014,29.13468]
[1777324559812,38.65,76834.74,0.0,0.41654,0.00014,29.13468]
[1777324559968,38.65,76835.11,0.0,0.41659,0.00014,29.13559]
[1777324561800,38.65,76834.68,0.0,0.41653,0.00014,29.13449]
[1777324561838,38.65,76834.68,0.0,0.41653,0.00014,29.13449]
[1777324561980,38.65,76834.68,0.0,0.41652,0.00014,29.13446]
[1777324563817,38.64,76834.75,0.0,0.41653,0.00014,29.13461]
[1777324563856,38.64,76834.75,0.0,0.41653,0.00014,29.13461]
[1777324563873,38.64,76834.75,0.0,0.41653,0.00014,29.13461]
[1777324563886,38.64,76834.75,0.0,0.41653,0.00014,29.13461]
[1777324564269,38.64,76835.12,0.0,0.41658,0.00014,29.13552]
[1777324565837,38.64,76835.12,0.0,0.41658,0.00014,29.13549]
[1777324565849,38.64,76835.12,0.0,0.41658,0.00014,29.13549]
[1777324565881,38.64,76835.12,0.0,0.41658,0.00014,29.13549]
[1777324566009,38.64,76835.36,0.0,0.41661,0.00014,29.13607]
[1777324567884,38.64,76835.23,0.0,0.41659,0.00014,29.13572]
[1777324567906,38.64,76835.23,0.0,0.41659,0.00014,29.13572]
[1777324567920,38.64,76835.23,0.0,0.41659,0.00014,29.13572]
[1777324567935,38.64,76835.23,0.0,0.41659,0.00014,29.13572]
[1777324568238,38.64,76839.39,0.0,0.41715,0.00014,29.1461]
[1777324569875,38.64,76839.51,0.0,0.41717,0.00014,29.14637]
[1777324569892,38.64,76839.51,0.0,0.41717,0.00014,29.14637]
[1777324570036,38.64,76839.83,0.0,0.41721,0.00014,29.14714]
[1777324571910,38.64,76841.64,0.0,0.41745,0.00014,29.15161]
[1777324571948,38.64,76841.64,0.0,0.41745,0.00014,29.15161]
[1777324571973,38.64,76841.64,0.0,0.41745,0.00014,29.15161]
[1777324572050,38.64,76841.66,0.0,0.41745,0.00014,29.15163]
[1777324573941,38.64,76841.53,0.0,0.41743,0.00014,29.15128]
[1777324573981,38.64,76841.53,0.0,0.41743,0.00014,29.15128]
[1777324574082,38.64,76845.05,0.0,0.41791,0.00014,29.15998]
[1777324575946,38.64,76845.05,0.0,0.41791,0.00014,29.15995]
[1777324576623,38.64,76845.53,0.0,0.41797,0.00014,29.1611]
[1777324577998,38.63,76845.44,0.0,0.41795,0.00014,29.16085]
[1777324578000,38.63,76845.44,0.0,0.41795,0.00014,29.16085]
[1777324578032,38.63,76845.44,0.0,0.41795,0.00014,29.16085]
[1777324580000,38.63,76845.54,0.0,0.41796,0.00014,29.16103]
[1777324580040,38.63,76845.54,0.0,0.41796,0.00014,29.16103]
[1777324580049,38.63,76845.54,0.0,0.41796,0.00014,29.16103]
[1777324580068,38.63,76845.54,0.0,0.41796,0.00014,29.16103]
[1777324580107,38.63,76845.41,0.0,0.41794,0.00014,29.16068]
[1777324582019,38.63,76845.52,0.0,0.41796,0.00014,29.16091]
[1777324582059,38.63,76845.52,0.0,0.41796,0.00014,29.16091]
[1777324582121,38.63,76845.52,0.0,0.41795,0.00014,29.16088]
[1777324584038,38.63,76845.37,0.0,0.41793,0.00014,29.16048]
[1777324584071,38.63,76845.37,0.0,0.41793,0.00014,29.16048]
[1777324584086,38.63,76845.37,0.0,0.41793,0.00014,29.16048]
[1777324584100,38.63,76845.37,0.0,0.41793,0.00014,29.16048]
[1777324584135,38.63,76845.15,0.0,0.4179,0.00014,29.1599]
[1777324586053,38.63,76844.68,0.0,0.41783,0.00014,29.1587]
[1777324586079,38.63,76844.68,0.0,0.41783,0.00014,29.1587]
[1777324586149,38.63,76845.24,0.0,0.41791,0.00014,29.16006]
[1777324587987,38.63,76845.11,0.0,0.41789,0.00014,29.1597]
[1777324588025,38.63,76845.11,0.0,0.41789,0.00014,29.1597]
[1777324588090,38.63,76845.11,0.0,0.41789,0.00014,29.1597]
[1777324588116,38.63,76845.11,0.0,0.41789,0.00014,29.1597]
[1777324588171,38.63,76846.0,0.0,0.41801,0.00014,29.16187]
[1777324590116,38.62,76845.96,0.0,0.418,0.00014,29.16174]
[1777324590136,38.62,76845.96,0.0,0.418,0.00014,29.16174]
[1777324590177,38.62,76846.33,0.0,0.41805,0.00014,29.16262]
[1777324592110,38.62,76845.94,0.0,0.41798,0.00014,29.15854]
[1777324592152,38.62,76845.94,0.0,0.41798,0.00014,29.15854]
[1777324592166,38.62,76845.94,0.0,0.41798,0.00014,29.15854]
[1777324592183,38.62,76845.94,0.0,0.41798,0.00014,29.15854]
[1777324592212,38.62,76845.91,0.0,0.41798,0.00014,29.15843]
[1777324594141,38.62,76845.91,0.0,0.41797,0.00014,29.1584]
[1777324594175,38.62,76845.91,0.0,0.41797,0.00014,29.1584]
[1777324594235,38.62,76845.83,0.0,0.41796,0.00014,29.15817]
[1777324596164,38.62,76845.83,0.0,0.41796,0.00014,29.15817]
[1777324596195,38.62,76845.83,0.0,0.41796,0.00014,29.15817]
[1777324596224,38.62,76845.83,0.0,0.41796,0.00014,29.15817]
[1777324596260,38.62,76845.83,0.0,0.41796,0.00014,29.1581]
[1777324598187,38.62,76845.83,0.0,0.41796,0.00014,29.1581]
[1777324598216,38.62,76845.83,0.0,0.41796,0.00014,29.1581]
[1777324598276,38.62,76845.65,0.0,0.41793,0.00014,29.15759]
[1777324600202,38.62,76845.65,0.0,0.41793,0.00014,29.15759]
[1777324600240,38.62,76845.65,0.0,0.41793,0.00014,29.15759]
[1777324600296,38.62,76845.65,0.0,0.41792,0.00014,29.15753]
[1777324602229,38.61,76845.65,0.0,0.41792,0.00014,29.1575]
[1777324602258,38.61,76845.65,0.0,0.41792,0.00014,29.1575]
[1777324602270,38.61,76845.65,0.0,0.41792,0.00014,29.1575]
[1777324602297,38.61,76845.65,0.0,0.41792,0.00014,29.1575]
[1777324602322,38.61,76845.65,0.0,0.41792,0.00014,29.15747]
[1777324604249,38.61,76845.65,0.0,0.41792,0.00014,29.15747]
[1777324604280,38.61,76845.65,0.0,0.41792,0.00014,29.15747]
[1777324604348,38.61,76845.63,0.0,0.41791,0.00014,29.15735]
[1777324606260,38.61,76845.63,0.0,0.41791,0.00014,29.15735]
[1777324606280,38.61,76845.63,0.0,0.41791,0.00014,29.15735]
[1777324606286,38.61,76845.63,0.0,0.41791,0.00014,29.15735]
[1777324606307,38.61,76845.63,0.0,0.41791,0.00014,29.15735]
[1777324606361,38.61,76845.55,0.0,0.4179,0.00014,29.15709]
[1777324608295,38.61,76845.55,0.0,0.4179,0.00014,29.15709]
[1777324608326,38.61,76845.55,0.0,0.4179,0.00014,29.15709]
[1777324608409,38.61,76845.5,0.0,0.41789,0.00014,29.15691]
[1777324610309,38.61,76845.39,0.0,0.41787,0.00014,29.1566]
[1777324610344,38.61,76845.39,0.0,0.41787,0.00014,29.1566]
[1777324610360,38.61,76845.39,0.0,0.41787,0.00014,29.1566]
[1777324610375,38.61,76845.39,0.0,0.41787,0.00014,29.1566]
[1777324610405,38.61,76845.35,0.0,0.41786,0.00014,29.15647]
[1777324612339,38.61,76845.51,0.0,0.41788,0.00014,29.15684]
[1777324612371,38.61,76845.51,0.0,0.41788,0.00014,29.15684]
[1777324612423,38.61,76846.27,0.0,0.41798,0.00014,29.15869]
[1777324614343,38.6,76846.21,0.0,0.41797,0.00014,29.15851]
[1777324614359,38.6,76846.21,0.0,0.41797,0.00014,29.15851]
[1777324614374,38.6,76846.21,0.0,0.41797,0.00014,29.15851]
[1777324614418,38.6,76846.21,0.0,0.41797,0.00014,29.15851]
[1777324614444,38.6,76849.12,0.0,0.41837,0.00014,29.16566]
[1777324616376,38.6,76849.12,0.0,0.41836,0.00014,29.16563]
[1777324616410,38.6,76849.12,0.0,0.41836,0.00014,29.16563]
[1777324616466,38.6,76849.38,0.0,0.4184,0.00014,29.16624]
[1777324618393,38.6,76849.38,0.0,0.41839,0.00014,29.1662]
[1777324618427,38.6,76849.38,0.0,0.41839,0.00014,29.1662]
[1777324618442,38.6,76849.38,0.0,0.41839,0.00014,29.1662]
[1777324618456,38.6,76849.38,0.0,0.41839,0.00014,29.1662]
[1777324618484,38.6,76849.85,0.0,0.41846,0.00014,29.16733]
[1777324620422,38.6,76849.71,0.0,0.41844,0.00014,29.16695]
[1777324620450,38.6,76849.71,0.0,0.41844,0.00014,29.16695]
[1777324620510,38.6,76849.71,0.0,0.41844,0.00014,29.16695]
[1777324620546,38.6,76849.71,0.0,0.41844,0.00014,29.16695]
[1777324620572,38.6,76849.71,0.0,0.41844,0.00014,29.16695]
[1777324620659,38.6,76853.42,0.0,0.41894,0.00014,29.17603]
[1777324622440,38.6,76854.09,0.0,0.41902,0.00014,29.17763]
[1777324622484,38.6,76854.09,0.0,0.41902,0.00014,29.17763]
[1777324622508,38.6,76858.2,0.0,0.41958,0.00014,29.18763]
[1777324622795,38.6,76858.2,0.0,0.41958,0.00014,29.18763]
[1777324624700,38.6,76857.99,0.0,0.41955,0.00014,29.18708]
[1777324624735,38.59,76865.06,0.0,0.4205,0.00014,29.20418]
[1777324625426,38.59,76865.06,0.0,0.4205,0.00014,29.20417]
[1777324625911,38.59,76865.06,0.0,0.4205,0.00014,29.20417]
[1777324625917,38.59,76865.06,0.0,0.4205,0.00014,29.20417]
[1777324626484,38.59,76865.06,0.0,0.4205,0.00014,29.20417]
[1777324626518,38.59,76865.06,0.0,0.4205,0.00014,29.20417]
[1777324626536,38.59,76873.41,0.0,0.42163,0.00014,29.22415]
[1777324628510,38.59,76873.41,0.0,0.42163,0.00014,29.22411]
[1777324628670,38.59,76873.31,0.0,0.42161,0.00014,29.22382]
[1777324630517,38.59,76872.72,0.0,0.42153,0.00014,29.22232]
[1777324630529,38.59,76872.72,0.0,0.42153,0.00014,29.22232]
[1777324630566,38.59,76872.95,0.0,0.42156,0.00014,29.22287]
[1777324632566,38.59,76873.6,0.0,0.42164,0.00014,29.22437]
[1777324632580,38.59,76873.6,0.0,0.42164,0.00014,29.22437]
[1777324632681,38.58,76873.52,0.0,0.42163,0.00014,29.22413]
[1777324634574,38.58,76873.42,0.0,0.42161,0.00014,29.22385]
[1777324634702,38.58,76875.53,0.0,0.4219,0.00014,29.22882]
[1777324636595,38.58,76875.89,0.0,0.42194,0.00014,29.22963]
[1777324636609,38.58,76875.89,0.0,0.42194,0.00014,29.22963]
[1777324638612,38.58,76876.03,0.0,0.42195,0.00014,29.22987]
[1777324638619,38.58,76876.03,0.0,0.42195,0.00014,29.22987]
[1777324638626,38.58,76876.03,0.0,0.42195,0.00014,29.22987]
[1777324640643,38.57,76876.02,0.0,0.42195,0.00014,29.22974]
[1777324640651,38.57,76876.02,0.0,0.42195,0.00014,29.22974]
[1777324642664,38.57,76876.47,0.0,0.422,0.00014,29.23067]
[1777324642675,38.57,76876.47,0.0,0.422,0.00014,29.23067]
[1777324642678,38.57,76876.47,0.0,0.422,0.00014,29.23067]
[1777324642701,38.57,76876.47,0.0,0.422,0.00014,29.23067]
[1777324642742,38.57,76876.47,0.0,0.42199,0.00014,29.23062]
[1777324643125,38.57,76876.47,0.0,0.42199,0.00014,29.23062]
[1777324643144,38.57,76876.47,0.0,0.42199,0.00014,29.23062]
[1777324643557,38.57,76876.33,0.0,0.42197,0.00014,29.23029]
[1777324644689,38.57,76876.33,0.0,0.42197,0.00014,29.23029]
[1777324644722,38.57,76876.33,0.0,0.42197,0.00014,29.23029]
[1777324644750,38.57,76876.33,0.0,0.42197,0.00014,29.23029]
[1777324645573,38.57,76878.77,0.0,0.4223,0.00014,29.23598]
[1777324646700,38.57,76878.77,0.0,0.4223,0.00014,29.23598]
[1777324646720,38.57,76878.77,0.0,0.4223,0.00014,29.23598]
[1777324647587,38.56,76878.68,0.0,0.42228,0.00014,29.23566]
[1777324648723,38.56,76878.68,0.0,0.42228,0.00014,29.23566]
[1777324648733,38.56,76878.68,0.0,0.42228,0.00014,29.23566]
[1777324648745,38.56,76878.68,0.0,0.42228,0.00014,29.23566]
[1777324648763,38.56,76878.68,0.0,0.42228,0.00014,29.23566]
[1777324650745,38.56,76879.3,0.0,0.42236,0.00014,29.23703]
[1777324650773,38.56,76879.3,0.0,0.42236,0.00014,29.23703]
[1777324650785,38.56,76879.3,0.0,0.42236,0.00014,29.23703]
[1777324650802,38.56,76879.3,0.0,0.42236,0.00014,29.23703]
[1777324652772,38.56,76879.3,0.0,0.42234,0.00014,29.23385]
[1777324652805,38.56,76881.44,0.0,0.42263,0.00014,29.23886]
[1777324652819,38.56,76881.44,0.0,0.42263,0.00014,29.23886]
[1777324652836,38.56,76881.44,0.0,0.42263,0.00014,29.23886]
[1777324654793,38.55,76882.25,0.0,0.42273,0.00014,29.24067]
[1777324654811,38.55,76882.25,0.0,0.42273,0.00014,29.24067]
[1777324654817,38.55,76882.25,0.0,0.42273,0.00014,29.24067]
[1777324654839,38.55,76882.25,0.0,0.42273,0.00014,29.24067]
[1777324656812,38.55,76881.88,0.0,0.42267,0.00014,29.23969]
[1777324656829,38.55,76881.88,0.0,0.42267,0.00014,29.23969]
[1777324656844,38.55,76881.88,0.0,0.42267,0.00014,29.23969]
[1777324656860,38.55,76881.88,0.0,0.42267,0.00014,29.23969]
[1777324658837,38.55,76881.84,0.0,0.42266,0.00014,29.23949]
[1777324658853,38.55,76881.84,0.0,0.42266,0.00014,29.23949]
[1777324658867,38.55,76881.84,0.0,0.42266,0.00014,29.23949]
[1777324658880,38.55,76881.84,0.0,0.42266,0.00014,29.23949]
[1777324660853,38.55,76881.83,0.0,0.42266,0.00014,29.23942]
[1777324660871,38.55,76881.83,0.0,0.42266,0.00014,29.23942]
[1777324660879,38.55,76881.83,0.0,0.42266,0.00014,29.23942]
[1777324660904,38.55,76881.83,0.0,0.42266,0.00014,29.23942]
[1777324661080,38.55,76881.83,0.0,0.42266,0.00014,29.23942]
[1777324661177,38.55,76881.83,0.0,0.42266,0.00014,29.23942]
[1777324661685,38.54,76881.51,0.0,0.42261,0.00014,29.23856]
[1777324666740,38.54,76885.52,0.0,0.42314,0.00014,29.24791]
[1777324670196,38.54,76886.35,0.0,0.42325,0.00014,29.2498]
[1777324670208,38.54,76886.35,0.0,0.42325,0.00014,29.2498]
[1777324670298,38.54,76886.23,0.0,0.42324,0.00014,29.2495]
[1777324677797,38.53,76885.92,0.0,0.42318,0.00014,29.24864]
[1777324679085,38.53,76887.73,0.0,0.42343,0.00014,29.25287]
[1777324679109,38.53,76887.73,0.0,0.42343,0.00014,29.25287]
[1777324679139,38.53,76887.73,0.0,0.42343,0.00014,29.25287]
[1777324679149,38.53,76887.73,0.0,0.42343,0.00014,29.25287]
[1777324679184,38.53,76887.73,0.0,0.42343,0.00014,29.25287]
[1777324679811,38.53,76888.06,0.0,0.42347,0.00014,29.25364]
[1777324681095,38.53,76888.06,0.0,0.42347,0.00014,29.25364]
[1777324681120,38.53,76888.06,0.0,0.42347,0.00014,29.25364]
[1777324681133,38.53,76888.06,0.0,0.42347,0.00014,29.25364]
[1777324681149,38.53,76888.06,0.0,0.42347,0.00014,29.25364]
[1777324681160,38.53,76895.12,0.0,0.42443,0.00014,29.27006]
[1777324683099,38.53,76896.46,0.0,0.42461,0.00014,29.27314]
[1777324683127,38.53,76896.46,0.0,0.42461,0.00014,29.27314]
[1777324683602,38.53,76896.46,0.0,0.42461,0.00014,29.27314]
[1777324683614,38.53,76896.46,0.0,0.42461,0.00014,29.27314]
[1777324683630,38.53,76896.46,0.0,0.42461,0.00014,29.27314]
[1777324683643,38.53,76898.05,0.0,0.42483,0.00014,29.27679]
[1777324685119,38.53,76897.96,0.0,0.42481,0.00014,29.27656]
[1777324685140,38.53,76897.96,0.0,0.42481,0.00014,29.27656]
[1777324685183,38.53,76898.26,0.0,0.42485,0.00014,29.27722]
[1777324687139,38.53,76898.36,0.0,0.42486,0.00014,29.27743]
[1777324687177,38.53,76898.36,0.0,0.42486,0.00014,29.27743]
[1777324687189,38.53,76898.75,0.0,0.42492,0.00014,29.2783]
[1777324689168,38.53,76898.66,0.0,0.4249,0.00014,29.27807]
[1777324689181,38.53,76898.66,0.0,0.4249,0.00014,29.27807]
[1777324689189,38.53,76898.66,0.0,0.4249,0.00014,29.27807]
[1777324689211,38.53,76898.66,0.0,0.4249,0.00014,29.27807]
[1777324689312,38.53,76898.66,0.0,0.4249,0.00014,29.27804]
[1777324691186,38.53,76898.66,0.0,0.4249,0.00014,29.27804]
[1777324691222,38.53,76898.66,0.0,0.4249,0.00014,29.27804]
[1777324691783,38.52,76898.83,0.0,0.42492,0.00014,29.27838]
[1777324693230,38.52,76900.79,0.0,0.42518,0.00014,29.28287]
[1777324693260,38.52,76900.79,0.0,0.42518,0.00014,29.28287]
[1777324693298,38.52,76898.79,0.0,0.42491,0.00014,29.27824]
[1777324695217,38.52,76898.78,0.0,0.42491,0.00014,29.27818]
[1777324695232,38.52,76898.78,0.0,0.42491,0.00014,29.27818]
[1777324695245,38.52,76898.78,0.0,0.42491,0.00014,29.27818]
[1777324695265,38.52,76898.78,0.0,0.42491,0.00014,29.27818]
[1777324695328,38.52,76899.71,0.0,0.42503,0.00014,29.2803]
[1777324697249,38.52,76899.19,0.0,0.42496,0.00014,29.27908]
[1777324697284,38.52,76899.19,0.0,0.42496,0.00014,29.27908]
[1777324697341,38.52,76899.74,0.0,0.42503,0.00014,29.28032]
[1777324699272,38.52,76899.74,0.0,0.42503,0.00014,29.28029]
[1777324699288,38.52,76899.74,0.0,0.42503,0.00014,29.28029]
[1777324699360,38.52,76900.15,0.0,0.42508,0.00014,29.28121]
[1777324701284,38.52,76900.15,0.0,0.42508,0.00014,29.28118]
[1777324701302,38.52,76900.15,0.0,0.42508,0.00014,29.28118]
[1777324701318,38.52,76900.15,0.0,0.42508,0.00014,29.28118]
[1777324701356,38.52,76900.15,0.0,0.42508,0.00014,29.28118]
[1777324701382,38.52,76900.21,0.0,0.42509,0.00014,29.28129]
[1777324703309,38.52,76900.23,0.0,0.42509,0.00014,29.28131]
[1777324703343,38.52,76900.23,0.0,0.42509,0.00014,29.28131]
[1777324703411,38.51,76900.19,0.0,0.42508,0.00014,29.28119]
[1777324705328,38.51,76900.19,0.0,0.42508,0.00014,29.28116]
[1777324705366,38.51,76900.19,0.0,0.42508,0.00014,29.28116]
[1777324705425,38.51,76900.51,0.0,0.42512,0.00014,29.28187]
[1777324707023,38.51,76900.51,0.0,0.42512,0.00014,29.28187]
[1777324707042,38.51,76900.51,0.0,0.42512,0.00014,29.28187]
[1777324707088,38.51,76900.51,0.0,0.42512,0.00014,29.28187]
[1777324707105,38.51,76900.51,0.0,0.42512,0.00014,29.28187]
[1777324707352,38.51,76900.51,0.0,0.42512,0.00014,29.28187]
[1777324707374,38.51,76900.51,0.0,0.42512,0.00014,29.28187]
[1777324707449,38.51,76900.36,0.0,0.4251,0.00014,29.28147]
[1777324709374,38.51,76901.82,0.0,0.4253,0.00014,29.28486]
[1777324709790,38.51,76902.14,0.0,0.42534,0.00014,29.28563]
[1777324714812,38.52,76904.69,0.0,0.42569,0.00014,29.28853]
[1777324715432,38.52,76908.11,0.0,0.42616,0.00014,29.29637]
[1777324715450,38.52,76908.11,0.0,0.42616,0.00014,29.29637]
[1777324716479,38.52,76909.4,0.0,0.42634,0.00014,29.29934]
[1777324716490,38.52,76909.4,0.0,0.42634,0.00014,29.29934]
[1777324716494,38.52,76909.4,0.0,0.42634,0.00014,29.29934]
[1777324716527,38.52,76909.4,0.0,0.42634,0.00014,29.29934]
[1777324716592,38.52,76909.39,0.0,0.42634,0.00014,29.29936]
[1777324717463,38.52,76909.39,0.0,0.42634,0.00014,29.29936]
[1777324717504,38.52,76909.39,0.0,0.42634,0.00014,29.29936]
[1777324717553,38.52,76909.56,0.0,0.42637,0.00014,29.29979]
[1777324719482,38.52,76909.56,0.0,0.42637,0.00014,29.29983]
[1777324719499,38.52,76909.56,0.0,0.42637,0.00014,29.29983]
[1777324719582,38.52,76910.31,0.0,0.42647,0.00014,29.30157]
[1777324721503,38.53,76910.31,0.0,0.42648,0.00014,29.30161]
[1777324721798,38.53,76910.1,0.0,0.42645,0.00014,29.30118]
[1777324725421,38.53,76911.89,0.0,0.4267,0.00014,29.30536]
[1777324725447,38.53,76911.89,0.0,0.4267,0.00014,29.30536]
[1777324725537,38.53,76911.89,0.0,0.4267,0.00014,29.30536]
[1777324725572,38.53,76911.89,0.0,0.4267,0.00014,29.30536]
[1777324725673,38.53,76911.6,0.0,0.42667,0.00014,29.30474]
[1777324727558,38.53,76912.16,0.0,0.42675,0.00014,29.30605]
[1777324727656,38.54,76912.94,0.0,0.42686,0.00014,29.30786]
[1777324732823,38.54,76912.26,0.0,0.42678,0.00014,29.3065]
[1777324734614,38.54,76911.8,0.0,0.42672,0.00014,29.30554]
[1777324735655,38.55,76912.21,0.0,0.42678,0.00014,29.30651]
[1777324735684,38.55,76912.21,0.0,0.42678,0.00014,29.30651]
[1777324735784,38.55,76908.14,0.0,0.42623,0.00014,29.29733]
[1777324736706,38.55,76899.13,0.0,0.42501,0.00014,29.27676]
[1777324737674,38.55,76899.13,0.0,0.42501,0.00014,29.27676]
[1777324737701,38.55,76899.13,0.0,0.42501,0.00014,29.27676]
[1777324737768,38.55,76896.52,0.0,0.42465,0.00014,29.27078]
[1777324739710,38.55,76896.74,0.0,0.42468,0.00014,29.27131]
[1777324739744,38.55,76896.74,0.0,0.42468,0.00014,29.27131]
[1777324739784,38.55,76896.97,0.0,0.42472,0.00014,29.27187]
[1777324741725,38.55,76896.97,0.0,0.42472,0.00014,29.27189]
[1777324741752,38.55,76896.97,0.0,0.42472,0.00014,29.27189]
[1777324741780,38.55,76896.97,0.0,0.42472,0.00014,29.27189]
[1777324741794,38.55,76897.44,0.0,0.42478,0.00014,29.273]
[1777324742502,38.55,76897.44,0.0,0.42478,0.00014,29.273]
[1777324742519,38.55,76897.44,0.0,0.42478,0.00014,29.273]
[1777324742705,38.55,76897.49,0.0,0.42479,0.00014,29.27314]
[1777324743736,38.55,76897.49,0.0,0.42479,0.00014,29.27314]
[1777324743761,38.55,76897.49,0.0,0.42479,0.00014,29.27314]
[1777324745761,38.56,76892.26,0.0,0.42409,0.00014,29.26112]
[1777324745795,38.56,76892.26,0.0,0.42409,0.00014,29.26112]
[1777324745802,38.56,76892.26,0.0,0.42409,0.00014,29.26112]
[1777324745826,38.56,76892.26,0.0,0.42409,0.00014,29.26112]
[1777324745853,38.56,76891.4,0.0,0.42398,0.00014,29.25919]
[1777324747779,38.56,76891.69,0.0,0.42402,0.00014,29.25986]
[1777324747814,38.56,76891.69,0.0,0.42402,0.00014,29.25986]
[1777324747871,38.56,76892.4,0.0,0.42412,0.00014,29.26159]
[1777324749808,38.56,76892.4,0.0,0.42412,0.00014,29.26159]
[1777324749821,38.56,76892.4,0.0,0.42412,0.00014,29.26159]
[1777324749851,38.56,76892.4,0.0,0.42412,0.00014,29.26159]
[1777324749889,38.56,76892.17,0.0,0.42409,0.00014,29.26109]
[1777324749916,38.56,76892.17,0.0,0.42409,0.00014,29.26109]
[1777324751260,38.56,76892.55,0.0,0.42414,0.00014,29.26201]
[1777324751313,38.56,76892.55,0.0,0.42414,0.00014,29.26201]
[1777324751817,38.56,76892.55,0.0,0.42414,0.00014,29.26201]
[1777324751843,38.56,76892.55,0.0,0.42414,0.00014,29.26201]
[1777324751577,38.56,76889.3,0.0,0.4237,0.00014,29.25446]
[1777324752316,38.56,76889.69,0.0,0.42375,0.00014,29.25535]
[1777324753833,38.56,76889.69,0.0,0.42375,0.00014,29.25535]
[1777324753871,38.56,76889.69,0.0,0.42375,0.00014,29.25535]
[1777324753896,38.56,76888.06,0.0,0.42353,0.00014,29.25152]
[1777324754330,38.56,76887.47,0.0,0.42345,0.00014,29.25012]
[1777324755868,38.56,76887.47,0.0,0.42345,0.00014,29.25012]
[1777324755903,38.56,76889.31,0.0,0.4237,0.00014,29.25441]
[1777324756344,38.56,76889.25,0.0,0.42369,0.00014,29.25425]
[1777324757888,38.56,76889.25,0.0,0.42369,0.00014,29.25425]
[1777324757920,38.56,76889.25,0.0,0.42369,0.00014,29.25425]
[1777324758358,38.56,76889.69,0.0,0.42375,0.00014,29.25524]
[1777324759904,38.56,76890.73,0.0,0.42389,0.00014,29.25765]
[1777324760800,38.56,76890.34,0.0,0.42383,0.00014,29.25672]
[1777324761929,38.56,76891.38,0.0,0.42397,0.00014,29.25912]
[1777324761947,38.56,76891.38,0.0,0.42397,0.00014,29.25912]
[1777324761977,38.56,76891.38,0.0,0.42397,0.00014,29.25912]
[1777324762623,38.56,76891.85,0.0,0.42403,0.00014,29.2602]
[1777324763947,38.56,76891.85,0.0,0.42403,0.00014,29.26018]
[1777324763983,38.56,76891.85,0.0,0.42403,0.00014,29.26018]
[1777324764400,38.56,76892.44,0.0,0.42411,0.00014,29.26153]
[1777324765967,38.56,76892.44,0.0,0.42411,0.00014,29.26153]
[1777324766000,38.56,76892.44,0.0,0.42411,0.00014,29.26153]
[1777324766067,38.55,76892.59,0.0,0.42413,0.00014,29.26184]
[1777324767463,38.55,76892.59,0.0,0.42413,0.00014,29.26184]
[1777324767507,38.55,76892.59,0.0,0.42413,0.00014,29.26184]
[1777324767731,38.55,76893.44,0.0,0.42424,0.00014,29.26379]
[1777324770028,38.55,76889.92,0.0,0.42377,0.00014,29.25561]
[1777324770069,38.55,76889.92,0.0,0.42377,0.00014,29.25561]
[1777324770248,38.55,76890.3,0.0,0.42382,0.00014,29.2565]
[1777324772040,38.55,76890.67,0.0,0.42386,0.00014,29.25429]
[1777324772080,38.55,76890.67,0.0,0.42386,0.00014,29.25429]
[1777324772706,38.55,76890.9,0.0,0.42389,0.00014,29.25483]
[1777324774063,38.56,76891.1,0.0,0.42392,0.00014,29.25533]
[1777324774094,38.56,76891.1,0.0,0.42392,0.00014,29.25533]
[1777324774104,38.56,76891.1,0.0,0.42392,0.00014,29.25533]
[1777324774120,38.56,76891.1,0.0,0.42392,0.00014,29.25533]
[1777324774471,38.56,76891.1,0.0,0.42392,0.00014,29.25533]
[1777324776082,38.56,76889.06,0.0,0.42364,0.00014,29.25058]
[1777324776124,38.56,76889.06,0.0,0.42364,0.00014,29.25058]
[1777324776888,38.56,76888.87,0.0,0.42362,0.00014,29.25018]
[1777324778101,38.56,76887.95,0.0,0.4235,0.00014,29.24802]
[1777324778135,38.56,76887.95,0.0,0.4235,0.00014,29.24802]
[1777324778149,38.56,76887.95,0.0,0.4235,0.00014,29.24802]
[1777324778168,38.56,76887.95,0.0,0.4235,0.00014,29.24802]
[1777324778499,38.56,76887.64,0.0,0.42346,0.00014,29.24732]
[1777324780126,38.56,76887.59,0.0,0.42345,0.00014,29.24722]
[1777324780151,38.56,76887.59,0.0,0.42345,0.00014,29.24722]
[1777324780218,38.56,76887.59,0.0,0.42345,0.00014,29.24724]
[1777324782136,38.56,76887.06,0.0,0.42338,0.00014,29.24601]
[1777324782155,38.56,76887.06,0.0,0.42338,0.00014,29.24601]
[1777324782169,38.56,76887.06,0.0,0.42338,0.00014,29.24601]
[1777324782186,38.56,76887.06,0.0,0.42338,0.00014,29.24601]
[1777324782528,38.56,76886.79,0.0,0.42334,0.00014,29.2454]
[1777324784163,38.56,76886.04,0.0,0.42324,0.00014,29.24366]
[1777324784192,38.56,76886.04,0.0,0.42324,0.00014,29.24366]
[1777324784542,38.56,76886.04,0.0,0.42325,0.00014,29.24368]
[1777324786199,38.56,76886.04,0.0,0.42325,0.00014,29.24368]
[1777324786234,38.56,76886.04,0.0,0.42325,0.00014,29.24368]
[1777324786248,38.56,76886.04,0.0,0.42325,0.00014,29.24368]
[1777324786262,38.56,76886.04,0.0,0.42325,0.00014,29.24368]
[1777324786558,38.56,76886.0,0.0,0.42324,0.00014,29.24363]
[1777324788215,38.56,76885.5,0.0,0.42318,0.00014,29.24248]
[1777324788250,38.56,76885.5,0.0,0.42318,0.00014,29.24248]
[1777324788576,38.56,76885.26,0.0,0.42315,0.00014,29.24193]
[1777324790227,38.56,76885.52,0.0,0.42318,0.00014,29.24256]
[1777324790247,38.56,76885.52,0.0,0.42318,0.00014,29.24256]
[1777324790263,38.56,76885.52,0.0,0.42318,0.00014,29.24256]
[1777324790277,38.56,76885.52,0.0,0.42318,0.00014,29.24256]
[1777324790587,38.56,76885.31,0.0,0.42315,0.00014,29.24209]
[1777324792239,38.57,76885.23,0.0,0.42315,0.00014,29.24193]
[1777324792277,38.57,76885.23,0.0,0.42315,0.00014,29.24193]
[1777324792601,38.57,76885.23,0.0,0.42315,0.00014,29.24195]
[1777324794100,38.57,76885.23,0.0,0.42315,0.00014,29.24195]
[1777324794137,38.57,76885.23,0.0,0.42315,0.00014,29.24195]
[1777324794181,38.57,76885.23,0.0,0.42315,0.00014,29.24195]
[1777324794596,38.57,76885.23,0.0,0.42315,0.00014,29.24195]
[1777324794848,38.57,76885.23,0.0,0.42315,0.00014,29.24195]
[1777324794808,38.57,76856.48,0.0,0.41925,0.00014,29.17309]
[1777324796355,38.57,76856.41,0.0,0.41924,0.00014,29.17292]
[1777324796415,38.57,76856.41,0.0,0.41924,0.00014,29.17292]
[1777324796425,38.57,76856.41,0.0,0.41924,0.00014,29.17292]
[1777324796619,38.57,76856.41,0.0,0.41924,0.00014,29.17292]
[1777324796719,38.56,76847.42,0.0,0.41801,0.00014,29.15072]
[1777324797040,38.56,76847.42,0.0,0.41801,0.00014,29.15072]
[1777324798354,38.56,76847.77,0.0,0.41806,0.00014,29.15156]
[1777324798362,38.56,76847.77,0.0,0.41806,0.00014,29.15156]
[1777324798383,38.56,76847.77,0.0,0.41806,0.00014,29.15156]
[1777324798875,38.56,76847.77,0.0,0.41806,0.00014,29.15156]
[1777324798886,38.56,76847.77,0.0,0.41806,0.00014,29.15156]
[1777324798877,38.56,76846.97,0.0,0.41795,0.00014,29.14955]
[1777324799921,38.56,76845.85,0.0,0.41779,0.00014,29.14675]
[1777324802675,38.56,76840.61,0.0,0.41708,0.00014,29.13364]
[1777324802709,38.56,76840.61,0.0,0.41708,0.00014,29.13364]
[1777324802765,38.56,76840.52,0.0,0.41706,0.00014,29.1334]
[1777324804442,38.56,76840.39,0.0,0.41705,0.00014,29.13305]
[1777324804454,38.56,76840.39,0.0,0.41705,0.00014,29.13305]
[1777324804686,38.56,76840.71,0.0,0.41709,0.00014,29.13383]
[1777324806416,38.56,76841.49,0.0,0.41719,0.00014,29.13576]
[1777324806447,38.56,76841.49,0.0,0.41719,0.00014,29.13576]
[1777324806837,38.56,76841.49,0.0,0.41719,0.00014,29.13576]
[1777324806867,38.56,76839.33,0.0,0.4169,0.00014,29.13034]
[1777324808904,38.56,76830.64,0.0,0.41572,0.00014,29.10842]
[1777324810439,38.56,76831.31,0.0,0.41581,0.00014,29.1101]
[1777324810441,38.56,76831.31,0.0,0.41581,0.00014,29.1101]
[1777324810728,38.56,76831.31,0.0,0.41581,0.00014,29.11009]
[1777324812465,38.56,76831.35,0.0,0.41581,0.00014,29.11018]
[1777324812499,38.56,76831.35,0.0,0.41581,0.00014,29.11018]
[1777324812742,38.56,76830.48,0.0,0.41569,0.00014,29.10796]
[1777324814480,38.56,76831.24,0.0,0.41579,0.00014,29.10988]
[1777324814495,38.56,76831.24,0.0,0.41579,0.00014,29.10988]
[1777324814508,38.56,76831.24,0.0,0.41579,0.00014,29.10988]
[1777324814526,38.56,76831.24,0.0,0.41579,0.00014,29.10988]
[1777324814539,38.56,76831.24,0.0,0.41579,0.00014,29.10988]
[1777324814756,38.56,76831.7,0.0,0.41586,0.00014,29.11103]
[1777324816501,38.56,76833.83,0.0,0.41614,0.00014,29.1164]
[1777324816526,38.56,76833.83,0.0,0.41614,0.00014,29.1164]
[1777324816540,38.56,76833.83,0.0,0.41614,0.00014,29.1164]
[1777324816556,38.56,76833.83,0.0,0.41614,0.00014,29.1164]
[1777324818510,38.55,76834.48,0.0,0.41623,0.00014,29.11801]
[1777324818539,38.55,76834.48,0.0,0.41623,0.00014,29.11801]
[1777324818555,38.55,76834.48,0.0,0.41623,0.00014,29.11801]
[1777324818577,38.55,76834.48,0.0,0.41623,0.00014,29.11801]
[1777324820551,38.55,76835.04,0.0,0.4163,0.00014,29.11939]
[1777324820582,38.55,76835.04,0.0,0.4163,0.00014,29.11939]
[1777324820596,38.55,76835.04,0.0,0.4163,0.00014,29.11939]
[1777324820609,38.55,76835.04,0.0,0.4163,0.00014,29.11939]
[1777324822558,38.55,76835.57,0.0,0.41637,0.00014,29.12069]
[1777324822591,38.55,76835.57,0.0,0.41637,0.00014,29.12069]
[1777324822606,38.55,76835.57,0.0,0.41637,0.00014,29.12069]
[1777324822623,38.55,76835.57,0.0,0.41637,0.00014,29.12069]
[1777324823214,38.55,76836.06,0.0,0.41644,0.00014,29.12191]
[1777324823832,38.55,76836.06,0.0,0.41644,0.00014,29.12191]
[1777324823933,38.55,76838.06,0.0,0.41671,0.00014,29.12691]
[1777324829862,38.55,76840.72,0.0,0.41706,0.00014,29.13345]
[1777324832414,38.55,76841.37,0.0,0.41714,0.00014,29.13194]
[1777324832663,38.55,76841.37,0.0,0.41714,0.00014,29.13194]
[1777324832672,38.55,76841.37,0.0,0.41714,0.00014,29.13194]
[1777324832882,38.55,76841.55,0.0,0.41716,0.00014,29.13237]
[1777324834705,38.55,76835.61,0.0,0.41635,0.00014,29.11746]
[1777324834713,38.55,76835.61,0.0,0.41635,0.00014,29.11746]
[1777324834717,38.55,76835.61,0.0,0.41635,0.00014,29.11746]
[1777324836707,38.55,76834.09,0.0,0.41615,0.00014,29.11359]
[1777324836733,38.55,76834.09,0.0,0.41615,0.00014,29.11359]
[1777324836910,38.55,76834.67,0.0,0.41622,0.00014,29.11504]
[1777324838723,38.55,76834.83,0.0,0.41624,0.00014,29.11543]
[1777324838929,38.54,76835.06,0.0,0.41628,0.00014,29.116]
[1777324842770,38.54,76834.49,0.0,0.4162,0.00014,29.11452]
[1777324842954,38.54,76834.3,0.0,0.41617,0.00014,29.11402]
[1777324844786,38.54,76834.27,0.0,0.41616,0.00014,29.11393]
[1777324844966,38.54,76834.26,0.0,0.41616,0.00014,29.11389]
[1777324846810,38.54,76833.6,0.0,0.41607,0.00014,29.11222]
[1777324846821,38.54,76833.6,0.0,0.41607,0.00014,29.11222]
[1777324851840,38.54,76831.54,0.0,0.41579,0.00014,29.10695]
[1777324854910,38.54,76830.97,0.0,0.41571,0.00014,29.10547]
[1777324854928,38.54,76830.97,0.0,0.41571,0.00014,29.10547]
[1777324854962,38.54,76830.97,0.0,0.41571,0.00014,29.10547]
[1777324856932,38.54,76830.56,0.0,0.41565,0.00014,29.10442]
[1777324856953,38.54,76830.56,0.0,0.41565,0.00014,29.10442]
[1777324856960,38.54,76830.56,0.0,0.41565,0.00014,29.10442]
[1777324856989,38.54,76830.56,0.0,0.41565,0.00014,29.10442]
[1777324858944,38.54,76830.31,0.0,0.41562,0.00014,29.10377]
[1777324858973,38.54,76830.31,0.0,0.41562,0.00014,29.10377]
[1777324858987,38.54,76830.31,0.0,0.41562,0.00014,29.10377]
[1777324859000,38.54,76830.31,0.0,0.41562,0.00014,29.10377]
[1777324858987,38.54,76829.79,0.0,0.41555,0.00014,29.10243]
[1777324859088,38.54,76829.35,0.0,0.41549,0.00014,29.10132]
[1777324860968,38.54,76829.35,0.0,0.41549,0.00014,29.10132]
[1777324860989,38.54,76829.35,0.0,0.41549,0.00014,29.10132]
[1777324861020,38.54,76829.33,0.0,0.41548,0.00014,29.10126]
[1777324861079,38.54,76829.33,0.0,0.41548,0.00014,29.10125]
[1777324862998,38.54,76829.33,0.0,0.41548,0.00014,29.10125]
[1777324863039,38.54,76829.03,0.0,0.41544,0.00014,29.10048]
[1777324863094,38.54,76828.83,0.0,0.41541,0.00014,29.09996]
[1777324865007,38.54,76828.83,0.0,0.41541,0.00014,29.09996]
[1777324865029,38.54,76828.83,0.0,0.41541,0.00014,29.09996]
[1777324865542,38.54,76828.83,0.0,0.41541,0.00014,29.09996]
[1777324865572,38.54,76828.83,0.0,0.41541,0.00014,29.09996]
[1777324867045,38.54,76828.05,0.0,0.41531,0.00014,29.09796]
[1777324867082,38.54,76828.05,0.0,0.41531,0.00014,29.09796]
[1777324867111,38.54,76828.05,0.0,0.41531,0.00014,29.09796]
[1777324867129,38.54,76827.96,0.0,0.41529,0.00014,29.09772]
[1777324869059,38.54,76827.78,0.0,0.41527,0.00014,29.09726]
[1777324869075,38.54,76827.78,0.0,0.41527,0.00014,29.09726]
[1777324869152,38.54,76827.65,0.0,0.41525,0.00014,29.09692]
[1777324871084,38.54,76827.22,0.0,0.41519,0.00014,29.09582]
[1777324871122,38.54,76827.22,0.0,0.41519,0.00014,29.09582]
[1777324871130,38.54,76827.22,0.0,0.41519,0.00014,29.09582]
[1777324871150,38.54,76827.22,0.0,0.41519,0.00014,29.09582]
[1777324873102,38.54,76827.35,0.0,0.41521,0.00014,29.09614]
[1777324873135,38.54,76827.35,0.0,0.41521,0.00014,29.09614]
[1777324873142,38.54,76827.35,0.0,0.41521,0.00014,29.09614]
[1777324873164,38.54,76827.35,0.0,0.41521,0.00014,29.09614]
[1777324875117,38.54,76828.47,0.0,0.41536,0.00014,29.09898]
[1777324875148,38.54,76828.47,0.0,0.41536,0.00014,29.09898]
[1777324875164,38.54,76828.47,0.0,0.41536,0.00014,29.09898]
[1777324875178,38.54,76828.47,0.0,0.41536,0.00014,29.09898]
[1777324877142,38.54,76828.43,0.0,0.41535,0.00014,29.09886]
[1777324877165,38.54,76828.43,0.0,0.41535,0.00014,29.09886]
[1777324877172,38.54,76828.43,0.0,0.41535,0.00014,29.09886]
[1777324877195,38.54,76828.43,0.0,0.41535,0.00014,29.09886]
[1777324879159,38.54,76828.3,0.0,0.41534,0.00014,29.09852]
[1777324879181,38.54,76828.3,0.0,0.41534,0.00014,29.09852]
[1777324879193,38.54,76828.3,0.0,0.41534,0.00014,29.09852]
[1777324879212,38.54,76828.3,0.0,0.41534,0.00014,29.09852]
[1777324879329,38.54,76828.3,0.0,0.41534,0.00014,29.09852]
[1777324881184,38.54,76829.4,0.0,0.41548,0.00014,29.1013]
[1777324881886,38.54,76829.85,0.0,0.41554,0.00014,29.10243]
[1777324883198,38.54,76829.91,0.0,0.41555,0.00014,29.10258]
[1777324883219,38.54,76829.91,0.0,0.41555,0.00014,29.10258]
[1777324883311,38.53,76831.64,0.0,0.41579,0.00014,29.10696]
[1777324889275,38.53,76831.97,0.0,0.41583,0.00014,29.10774]
[1777324894311,38.53,76833.17,0.0,0.41598,0.00014,29.10763]
[1777324899344,38.53,76834.45,0.0,0.41615,0.00014,29.11081]
[1777324904380,38.53,76833.94,0.0,0.41607,0.00014,29.10946]
[1777324909417,38.53,76833.37,0.0,0.41599,0.00014,29.10796]
[1777324914449,38.53,76833.55,0.0,0.41601,0.00014,29.10836]
[1777324919486,38.53,76834.89,0.0,0.41619,0.00014,29.11169]
[1777324924521,38.52,76833.52,0.0,0.416,0.00014,29.10817]
[1777324930768,38.52,76832.6,0.0,0.41587,0.00014,29.10577]
[1777324936605,38.52,76833.6,0.0,0.41601,0.00014,29.10824]
[1777324941837,38.52,76836.67,0.0,0.41642,0.00014,29.11593]
[1777324941865,38.52,76836.67,0.0,0.41642,0.00014,29.11593]
[1777324941874,38.52,76836.67,0.0,0.41642,0.00014,29.11593]
[1777324941898,38.52,76836.67,0.0,0.41642,0.00014,29.11593]
[1777324943853,38.52,76842.55,0.0,0.41722,0.00014,29.13065]
[1777324943885,38.52,76842.55,0.0,0.41722,0.00014,29.13065]
[1777324943954,38.52,76842.75,0.0,0.41724,0.00014,29.13113]
[1777324945876,38.52,76842.74,0.0,0.41724,0.00014,29.13108]
[1777324945893,38.52,76842.74,0.0,0.41724,0.00014,29.13108]
[1777324945905,38.52,76842.74,0.0,0.41724,0.00014,29.13108]
[1777324945924,38.52,76842.74,0.0,0.41724,0.00014,29.13108]
[1777324945964,38.52,76843.1,0.0,0.41729,0.00014,29.13196]
[1777324947900,38.52,76842.75,0.0,0.41724,0.00014,29.13106]
[1777324947932,38.52,76842.75,0.0,0.41724,0.00014,29.13106]
[1777324947999,38.52,76844.74,0.0,0.41751,0.00014,29.13601]
[1777324949931,38.52,76844.74,0.0,0.4175,0.00014,29.13598]
[1777324949943,38.52,76844.74,0.0,0.4175,0.00014,29.13598]
[1777324949954,38.52,76844.74,0.0,0.4175,0.00014,29.13598]
[1777324949973,38.52,76844.74,0.0,0.4175,0.00014,29.13598]
[1777324950030,38.51,76844.27,0.0,0.41744,0.00014,29.13479]
[1777324950368,38.51,76844.27,0.0,0.41744,0.00014,29.13479]
[1777324950403,38.51,76844.27,0.0,0.41744,0.00014,29.13479]
[1777324950908,38.51,76844.71,0.0,0.4175,0.00014,29.13587]
[1777324951940,38.51,76844.71,0.0,0.4175,0.00014,29.13587]
[1777324951966,38.51,76844.71,0.0,0.4175,0.00014,29.13587]
[1777324951998,38.51,76844.71,0.0,0.4175,0.00014,29.13587]
[1777324952041,38.51,76845.72,0.0,0.41762,0.00014,29.13527]
[1777324953964,38.51,76845.72,0.0,0.41762,0.00014,29.13525]
[1777324953983,38.51,76845.72,0.0,0.41762,0.00014,29.13525]
[1777324954066,38.51,76845.96,0.0,0.41765,0.00014,29.13582]
[1777324955990,38.51,76845.96,0.0,0.41765,0.00014,29.1358]
[1777324956088,38.51,76845.97,0.0,0.41765,0.00014,29.1358]
[1777324958009,38.51,76845.5,0.0,0.41759,0.00014,29.13461]
[1777324958026,38.51,76845.5,0.0,0.41759,0.00014,29.13461]
[1777324958066,38.51,76845.5,0.0,0.41759,0.00014,29.13461]
[1777324960037,38.51,76845.65,0.0,0.4176,0.00014,29.13494]
[1777324960072,38.51,76845.65,0.0,0.4176,0.00014,29.13494]
[1777324960081,38.51,76845.65,0.0,0.4176,0.00014,29.13494]
[1777324960104,38.51,76845.65,0.0,0.4176,0.00014,29.13494]
[1777324960083,38.51,76847.44,0.0,0.41785,0.00014,29.13937]
[1777324962070,38.51,76847.46,0.0,0.41785,0.00014,29.13939]
[1777324962111,38.51,76847.46,0.0,0.41785,0.00014,29.13939]
[1777324962789,38.51,76846.9,0.0,0.41777,0.00014,29.13795]
[1777324964093,38.51,76846.9,0.0,0.41777,0.00014,29.13795]
[1777324964119,38.51,76847.11,0.0,0.4178,0.00014,29.13845]
[1777324964134,38.51,76847.11,0.0,0.4178,0.00014,29.13845]
[1777324964151,38.51,76847.11,0.0,0.4178,0.00014,29.13845]
[1777324964803,38.51,76847.26,0.0,0.41781,0.00014,29.1388]
[1777324966129,38.51,76847.26,0.0,0.41781,0.00014,29.1388]
[1777324966151,38.51,76847.26,0.0,0.41781,0.00014,29.1388]
[1777324966216,38.51,76847.28,0.0,0.41782,0.00014,29.13883]
[1777324968139,38.51,76847.28,0.0,0.41782,0.00014,29.13883]
[1777324968163,38.51,76847.28,0.0,0.41782,0.00014,29.13883]
[1777324968179,38.51,76847.28,0.0,0.41782,0.00014,29.13883]
[1777324968200,38.51,76847.28,0.0,0.41782,0.00014,29.13883]
[1777324968831,38.5,76847.28,0.0,0.41781,0.00014,29.13876]
[1777324970159,38.5,76846.57,0.0,0.41771,0.00014,29.13697]
[1777324970196,38.5,76846.57,0.0,0.41771,0.00014,29.13697]
[1777324971048,38.5,76846.48,0.0,0.4177,0.00014,29.13672]
[1777324972180,38.5,76846.48,0.0,0.4177,0.00014,29.13672]
[1777324972216,38.5,76846.48,0.0,0.4177,0.00014,29.13672]
[1777324972231,38.5,76846.48,0.0,0.4177,0.00014,29.13672]
[1777324972248,38.5,76846.48,0.0,0.4177,0.00014,29.13672]
[1777324972858,38.5,76846.3,0.0,0.41767,0.00014,29.13623]
[1777324974202,38.5,76846.3,0.0,0.41767,0.00014,29.13623]
[1777324974225,38.5,76846.3,0.0,0.41767,0.00014,29.13623]
[1777324974874,38.5,76846.47,0.0,0.41769,0.00014,29.13661]
[1777324976223,38.5,76846.47,0.0,0.41769,0.00014,29.13661]
[1777324976261,38.5,76846.47,0.0,0.41769,0.00014,29.13661]
[1777324976293,38.5,76846.47,0.0,0.41769,0.00014,29.13661]
[1777324976887,38.5,76844.5,0.0,0.41742,0.00014,29.13166]
[1777324978246,38.5,76847.11,0.0,0.41777,0.00014,29.13814]
[1777324978274,38.5,76847.11,0.0,0.41777,0.00014,29.13814]
[1777324978901,38.5,76847.31,0.0,0.4178,0.00014,29.13861]
[1777324980268,38.5,76847.31,0.0,0.4178,0.00014,29.13861]
[1777324980314,38.5,76847.31,0.0,0.4178,0.00014,29.13861]
[1777324981118,38.5,76847.17,0.0,0.41778,0.00014,29.13822]
[1777324982287,38.5,76847.17,0.0,0.41778,0.00014,29.1382]
[1777324982319,38.5,76847.17,0.0,0.41778,0.00014,29.1382]
[1777324982334,38.5,76847.17,0.0,0.41778,0.00014,29.1382]
[1777324982382,38.5,76847.17,0.0,0.41778,0.00014,29.1382]
[1777324982929,38.5,76847.17,0.0,0.41778,0.00014,29.13817]
[1777324984315,38.5,76847.17,0.0,0.41778,0.00014,29.13817]
[1777324984346,38.5,76847.17,0.0,0.41778,0.00014,29.13817]
[1777324984943,38.49,76846.94,0.0,0.41774,0.00014,29.13756]
[1777324986330,38.49,76847.28,0.0,0.41779,0.00014,29.13838]
[1777324986357,38.49,76847.28,0.0,0.41779,0.00014,29.13838]
[1777324986374,38.49,76847.28,0.0,0.41779,0.00014,29.13838]
[1777324986388,38.49,76847.28,0.0,0.41779,0.00014,29.13838]
[1777324986974,38.49,76847.97,0.0,0.41788,0.00014,29.14007]
[1777324988354,38.49,76848.31,0.0,0.41792,0.00014,29.14089]
[1777324988367,38.49,76848.31,0.0,0.41792,0.00014,29.14089]
[1777324989977,38.49,76848.28,0.0,0.41792,0.00014,29.14077]
[1777324990386,38.49,76848.28,0.0,0.41792,0.00014,29.14077]
[1777324990416,38.49,76848.28,0.0,0.41792,0.00014,29.14077]
[1777324990425,38.49,76848.28,0.0,0.41792,0.00014,29.14077]
[1777324990440,38.49,76848.28,0.0,0.41792,0.00014,29.14077]
[1777324990985,38.49,76848.03,0.0,0.41788,0.00014,29.14013]
[1777324991298,38.49,76848.03,0.0,0.41788,0.00014,29.14013]
[1777324991321,38.49,76848.03,0.0,0.41788,0.00014,29.14013]
[1777324991991,38.49,76848.02,0.0,0.41788,0.00014,29.14008]
[1777324992417,38.49,76848.02,0.0,0.41788,0.00014,29.14008]
[1777324992456,38.49,76848.02,0.0,0.41788,0.00014,29.14008]
[1777324993002,38.49,76855.02,0.0,0.41883,0.00014,29.15735]
[1777324994124,38.49,76855.02,0.0,0.41883,0.00014,29.15735]
[1777324999136,38.49,76860.24,0.0,0.41953,0.00014,29.17005]
[1777325004512,38.49,76861.26,0.0,0.41967,0.00014,29.17255]
[1777325005083,38.49,76861.31,0.0,0.41968,0.00014,29.17267]
[1777325005538,38.49,76861.31,0.0,0.41968,0.00014,29.17267]
[1777325005552,38.49,76861.31,0.0,0.41968,0.00014,29.17267]
[1777325005621,38.49,76861.31,0.0,0.41968,0.00014,29.17267]
[1777325005644,38.49,76861.31,0.0,0.41968,0.00014,29.17267]
[1777325006091,38.49,76865.02,0.0,0.42018,0.00014,29.18169]
[1777325011126,38.49,76870.09,0.0,0.42087,0.00014,29.19091]
[1777325017167,38.49,76871.65,0.0,0.42109,0.00014,29.19476]
[1777325022202,38.49,76872.08,0.0,0.42115,0.00014,29.19587]
[1777325027704,38.49,76866.24,0.0,0.42036,0.00014,29.18183]
[1777325033279,38.49,76863.0,0.0,0.4199,0.00014,29.17379]
[1777325039321,38.49,76863.32,0.0,0.41994,0.00014,29.1744]
[1777325045033,38.48,76862.1,0.0,0.41977,0.00014,29.17138]
[1777325050158,38.48,76861.91,0.0,0.41973,0.00014,29.17073]
[1777325055436,38.47,76864.75,0.0,0.4201,0.00014,29.17746]
[1777325061056,38.47,76864.45,0.0,0.42006,0.00014,29.17662]
[1777325061159,38.47,76864.45,0.0,0.42006,0.00014,29.17662]
[1777325062203,38.47,76864.42,0.0,0.42005,0.00014,29.17647]
[1777325067519,38.46,76864.74,0.0,0.42008,0.00014,29.17711]
[1777325072661,38.46,76862.8,0.0,0.4198,0.00014,29.16917]
[1777325075303,38.46,76861.9,0.0,0.41967,0.00014,29.16693]
[1777325075576,38.46,76861.9,0.0,0.41967,0.00014,29.1669]
[1777325079348,38.46,76862.04,0.0,0.41969,0.00014,29.16717]
[1777325079447,38.46,76862.0,0.0,0.41968,0.00014,29.16705]
[1777325084639,38.45,76861.88,0.0,0.41965,0.00014,29.16664]
[1777325089674,38.45,76859.9,0.0,0.41938,0.00014,29.16169]
[1777325091564,38.45,76860.43,0.0,0.41945,0.00014,29.16296]
[1777325092190,38.45,76842.59,0.0,0.41702,0.00014,29.11875]
[1777325092423,38.45,76842.59,0.0,0.41702,0.00014,29.11875]
[1777325092907,38.45,76832.31,0.0,0.41562,0.00014,29.09278]
[1777325093959,38.45,76828.35,0.0,0.41508,0.00014,29.08268]
[1777325095945,38.45,76828.96,0.0,0.41516,0.00014,29.08423]
[1777325097730,38.45,76829.03,0.0,0.41517,0.00014,29.08441]
[1777325097744,38.45,76829.03,0.0,0.41517,0.00014,29.08441]
[1777325098009,38.45,76829.84,0.0,0.41528,0.00014,29.08648]
[1777325100466,38.45,76830.31,0.0,0.41534,0.00014,29.08768]
[1777325100750,38.45,76829.94,0.0,0.41529,0.00014,29.08674]
[1777325103613,38.45,76823.58,0.0,0.41443,0.00014,29.07046]
[1777325103772,38.45,76821.6,0.0,0.41416,0.00014,29.06538]
[1777325108808,38.45,76822.55,0.0,0.41429,0.00014,29.06788]
[1777325113842,38.45,76822.95,0.0,0.41435,0.00014,29.06895]
[1777325118876,38.45,76822.99,0.0,0.41436,0.00014,29.06909]
[1777325123913,38.45,76822.05,0.0,0.41423,0.00014,29.06671]
[1777325128948,38.45,76821.16,0.0,0.41411,0.00014,29.06447]
[1777325133982,38.45,76820.85,0.0,0.41407,0.00014,29.06062]
[1777325136099,38.45,76830.52,0.0,0.41538,0.00014,29.08542]
[1777325140025,38.45,76831.76,0.0,0.41555,0.00014,29.08858]
[1777325145059,38.45,76831.64,0.0,0.41553,0.00014,29.08826]
[1777325150095,38.45,76831.94,0.0,0.41557,0.00014,29.08901]
[1777325157144,38.45,76832.67,0.0,0.41567,0.00014,29.09084]
[1777325162179,38.45,76833.25,0.0,0.41575,0.00014,29.0923]
[1777325169700,38.45,76832.56,0.0,0.41565,0.00014,29.09053]
[1777325174992,38.45,76832.24,0.0,0.41561,0.00014,29.0897]
[1777325175314,38.45,76840.13,0.0,0.41668,0.00014,29.10963]
[1777325176361,38.45,76840.13,0.0,0.41668,0.00014,29.10963]
[1777325177286,38.45,76850.22,0.0,0.41805,0.00014,29.13482]
[1777325178398,38.45,76850.5,0.0,0.41809,0.00014,29.13551]
[1777325178430,38.45,76850.5,0.0,0.41809,0.00014,29.13551]
[1777325178683,38.45,76850.5,0.0,0.41809,0.00014,29.13551]
[1777325179300,38.45,76848.47,0.0,0.41781,0.00014,29.13045]
[1777325180365,38.45,76848.47,0.0,0.41781,0.00014,29.13045]
[1777325180307,38.45,76857.79,0.0,0.41908,0.00014,29.15346]
[1777325182949,38.45,76863.33,0.0,0.41984,0.00014,29.16699]
[1777325183328,38.45,76864.35,0.0,0.41998,0.00014,29.16948]
[1777325183764,38.45,76864.35,0.0,0.41998,0.00014,29.16948]
[1777325183829,38.45,76864.35,0.0,0.41998,0.00014,29.16948]
[1777325184336,38.45,76864.1,0.0,0.41994,0.00014,29.16888]
[1777325185342,38.45,76849.49,0.0,0.41795,0.00014,29.13298]
[1777325186428,38.45,76845.7,0.0,0.41744,0.00014,29.12355]
[1777325186454,38.45,76845.7,0.0,0.41744,0.00014,29.12355]
[1777325186470,38.45,76845.7,0.0,0.41744,0.00014,29.12355]
[1777325187356,38.45,76848.03,0.0,0.41775,0.00014,29.12935]
[1777325188412,38.45,76848.33,0.0,0.41779,0.00014,29.13008]
[1777325188442,38.45,76848.33,0.0,0.41779,0.00014,29.13008]
[1777325189370,38.45,76848.7,0.0,0.41784,0.00014,29.13098]
[1777325190431,38.45,76848.48,0.0,0.41781,0.00014,29.13042]
[1777325191385,38.45,76848.34,0.0,0.41778,0.00014,29.12696]
[1777325192445,38.45,76848.35,0.0,0.41778,0.00014,29.12697]
[1777325192464,38.45,76848.35,0.0,0.41778,0.00014,29.12697]
[1777325197466,38.45,76849.15,0.0,0.41789,0.00014,29.12889]
[1777325202483,38.45,76849.96,0.0,0.41799,0.00014,29.13084]
[1777325204574,38.44,76850.12,0.0,0.41801,0.00014,29.13121]
[1777325204576,38.44,76850.12,0.0,0.41801,0.00014,29.13121]
[1777325204593,38.44,76850.12,0.0,0.41801,0.00014,29.13121]
[1777325206605,38.44,76850.31,0.0,0.41804,0.00014,29.13166]
[1777325206613,38.44,76850.31,0.0,0.41804,0.00014,29.13166]
[1777325210650,38.44,76850.72,0.0,0.41809,0.00014,29.13263]
[1777325210667,38.44,76850.72,0.0,0.41809,0.00014,29.13263]
[1777325215694,38.44,76850.37,0.0,0.41804,0.00014,29.1317]
[1777325220721,38.44,76850.23,0.0,0.41802,0.00014,29.1313]
[1777325222814,38.44,76850.51,0.0,0.41805,0.00014,29.13197]
[1777325222820,38.44,76850.51,0.0,0.41805,0.00014,29.13197]
[1777325222829,38.44,76850.51,0.0,0.41805,0.00014,29.13197]
[1777325224817,38.44,76853.51,0.0,0.41846,0.00014,29.13939]
[1777325224822,38.44,76853.51,0.0,0.41846,0.00014,29.13939]
[1777325224839,38.44,76853.51,0.0,0.41846,0.00014,29.13939]
[1777325224994,38.44,76860.12,0.0,0.41936,0.00014,29.15563]
[1777325226837,38.44,76861.13,0.0,0.4195,0.00014,29.1581]
[1777325226865,38.44,76861.13,0.0,0.4195,0.00014,29.1581]
[1777325226936,38.44,76861.33,0.0,0.41953,0.00014,29.15859]
[1777325228853,38.44,76861.33,0.0,0.41953,0.00014,29.15859]
[1777325229417,38.44,76861.22,0.0,0.41951,0.00014,29.15834]
[1777325230864,38.44,76861.85,0.0,0.4196,0.00014,29.15988]
[1777325230886,38.44,76861.85,0.0,0.4196,0.00014,29.15988]
[1777325232887,38.44,76862.32,0.0,0.41966,0.00014,29.16104]
[1777325232896,38.44,76862.32,0.0,0.41966,0.00014,29.16104]
[1777325232919,38.44,76862.32,0.0,0.41966,0.00014,29.16104]
[1777325232959,38.44,76862.67,0.0,0.41971,0.00014,29.1619]
[1777325234916,38.44,76862.67,0.0,0.41971,0.00014,29.1619]
[1777325235337,38.44,76862.33,0.0,0.41967,0.00014,29.16109]
[1777325236924,38.44,76862.21,0.0,0.41965,0.00014,29.16081]
[1777325236936,38.44,76862.21,0.0,0.41965,0.00014,29.16081]
[1777325241948,38.44,76862.16,0.0,0.41965,0.00014,29.16072]
[1777325246963,38.44,76862.36,0.0,0.41968,0.00014,29.16125]
[1777325249051,38.44,76862.24,0.0,0.41966,0.00014,29.16097]
[1777325249063,38.44,76862.24,0.0,0.41966,0.00014,29.16097]
[1777325249393,38.44,76862.24,0.0,0.41966,0.00014,29.16098]
[1777325251073,38.44,76862.24,0.0,0.41966,0.00014,29.16098]
[1777325251108,38.44,76862.24,0.0,0.41966,0.00014,29.16098]
[1777325251150,38.44,76861.89,0.0,0.4196,0.00014,29.15705]
[1777325253093,38.44,76861.89,0.0,0.4196,0.00014,29.15706]
[1777325253436,38.44,76861.73,0.0,0.41958,0.00014,29.15668]
[1777325258459,38.44,76860.94,0.0,0.41948,0.00014,29.15477]
[1777325259171,38.45,76861.01,0.0,0.41949,0.00014,29.15495]
[1777325259187,38.45,76861.01,0.0,0.41949,0.00014,29.15495]
[1777325261187,38.45,76860.44,0.0,0.41941,0.00014,29.15357]
[1777325261200,38.45,76860.44,0.0,0.41941,0.00014,29.15357]
[1777325266203,38.45,76860.51,0.0,0.41942,0.00014,29.15376]
[1777325267252,38.45,76860.14,0.0,0.41937,0.00014,29.15286]
[1777325267267,38.45,76860.14,0.0,0.41937,0.00014,29.15286]
[1777325267349,38.45,76860.19,0.0,0.41938,0.00014,29.15299]
[1777325269285,38.45,76860.19,0.0,0.41938,0.00014,29.15299]
[1777325269314,38.45,76860.19,0.0,0.41938,0.00014,29.15299]
[1777325269378,38.45,76860.13,0.0,0.41937,0.00014,29.15285]
[1777325271300,38.45,76860.13,0.0,0.41937,0.00014,29.15285]
[1777325271391,38.45,76860.14,0.0,0.41937,0.00014,29.15288]
[1777325273314,38.45,76860.23,0.0,0.41939,0.00014,29.15311]
[1777325273326,38.45,76860.23,0.0,0.41939,0.00014,29.15311]
[1777325278350,38.45,76860.19,0.0,0.41938,0.00014,29.15303]
[1777325279392,38.45,76860.19,0.0,0.41938,0.00014,29.15303]
[1777325279407,38.45,76860.19,0.0,0.41938,0.00014,29.15303]
[1777325283428,38.45,76861.81,0.0,0.4196,0.00014,29.15701]
[1777325283441,38.45,76861.81,0.0,0.4196,0.00014,29.15701]
[1777325283454,38.45,76860.78,0.0,0.41946,0.00014,29.1545]
[1777325285456,38.45,76860.78,0.0,0.41946,0.00014,29.1545]
[1777325285476,38.45,76860.78,0.0,0.41946,0.00014,29.1545]
[1777325285462,38.45,76861.02,0.0,0.4195,0.00014,29.1551]
[1777325287468,38.45,76861.48,0.0,0.41956,0.00014,29.15623]
[1777325288417,38.45,76861.09,0.0,0.41951,0.00014,29.15528]
[1777325291007,38.45,76861.15,0.0,0.41952,0.00014,29.15544]
[1777325291025,38.45,76861.15,0.0,0.41952,0.00014,29.15544]
[1777325291103,38.45,76863.28,0.0,0.41981,0.00014,29.16064]
[1777325291524,38.45,76863.28,0.0,0.41981,0.00014,29.16064]
[1777325292408,38.45,76866.59,0.0,0.42026,0.00014,29.1687]
[1777325293553,38.45,76868.33,0.0,0.4205,0.00014,29.17292]
[1777325293584,38.45,76868.33,0.0,0.4205,0.00014,29.17292]
[1777325293655,38.45,76868.33,0.0,0.4205,0.00014,29.17292]
[1777325293684,38.45,76868.33,0.0,0.4205,0.00014,29.17292]
[1777325294102,38.45,76868.3,0.0,0.42049,0.00014,29.17286]
[1777325295577,38.45,76871.21,0.0,0.42089,0.00014,29.1799]
[1777325295613,38.45,76871.21,0.0,0.42089,0.00014,29.1799]
[1777325296288,38.45,76871.21,0.0,0.42089,0.00014,29.1799]
[1777325296298,38.45,76871.21,0.0,0.42089,0.00014,29.1799]
[1777325296300,38.45,76871.21,0.0,0.42089,0.00014,29.1799]
[1777325296319,38.45,76871.21,0.0,0.42089,0.00014,29.1799]
[1777325296376,38.45,76872.0,0.0,0.421,0.00014,29.18183]
[1777325297576,38.45,76872.0,0.0,0.421,0.00014,29.18185]
[1777325297614,38.45,76872.0,0.0,0.421,0.00014,29.18185]
[1777325297628,38.45,76872.0,0.0,0.421,0.00014,29.18185]
[1777325297646,38.45,76872.0,0.0,0.421,0.00014,29.18185]
[1777325298130,38.45,76874.24,0.0,0.42131,0.00014,29.18725]
[1777325299590,38.45,76874.21,0.0,0.42131,0.00014,29.18721]
[1777325299605,38.45,76874.21,0.0,0.42131,0.00014,29.18721]
[1777325300145,38.45,76874.34,0.0,0.42132,0.00014,29.18754]
[1777325301613,38.45,76874.16,0.0,0.4213,0.00014,29.18713]
[1777325302457,38.45,76874.24,0.0,0.42131,0.00014,29.18735]
[1777325303623,38.46,76873.84,0.0,0.42126,0.00014,29.18641]
[1777325303633,38.46,76873.84,0.0,0.42126,0.00014,29.18641]
[1777325304173,38.46,76873.76,0.0,0.42125,0.00014,29.18624]
[1777325305649,38.46,76873.75,0.0,0.42125,0.00014,29.18624]
[1777325305685,38.46,76873.75,0.0,0.42125,0.00014,29.18624]
[1777325305808,38.46,76873.75,0.0,0.42125,0.00014,29.18624]
[1777325305835,38.46,76873.75,0.0,0.42125,0.00014,29.18624]
[1777325305870,38.46,76873.75,0.0,0.42125,0.00014,29.18624]
[1777325306187,38.46,76873.68,0.0,0.42124,0.00014,29.1861]
[1777325308445,38.46,76885.26,0.0,0.42282,0.00014,29.21359]
[1777325309310,38.46,76885.26,0.0,0.42282,0.00014,29.21359]
[1777325309322,38.46,76885.26,0.0,0.42282,0.00014,29.21359]
[1777325309349,38.46,76885.26,0.0,0.42282,0.00014,29.21359]
[1777325309386,38.46,76885.26,0.0,0.42282,0.00014,29.21359]
[1777325309471,38.45,76885.14,0.0,0.4228,0.00014,29.21325]
[1777325309691,38.45,76885.14,0.0,0.4228,0.00014,29.21325]
[1777325309705,38.45,76885.14,0.0,0.4228,0.00014,29.21325]
[1777325310215,38.45,76885.14,0.0,0.42279,0.00014,29.2132]
[1777325311703,38.45,76884.98,0.0,0.42276,0.00014,29.20969]
[1777325311725,38.45,76884.98,0.0,0.42276,0.00014,29.20969]
[1777325312228,38.45,76885.96,0.0,0.42289,0.00014,29.21195]
[1777325313705,38.45,76888.06,0.0,0.42317,0.00014,29.21685]
[1777325313733,38.45,76888.06,0.0,0.42317,0.00014,29.21685]
[1777325313740,38.45,76888.06,0.0,0.42317,0.00014,29.21685]
[1777325313762,38.45,76888.06,0.0,0.42317,0.00014,29.21685]
[1777325315724,38.44,76887.04,0.0,0.42303,0.00014,29.21434]
[1777325315745,38.44,76887.04,0.0,0.42303,0.00014,29.21434]
[1777325315757,38.44,76887.04,0.0,0.42303,0.00014,29.21434]
[1777325315775,38.44,76887.04,0.0,0.42303,0.00014,29.21434]
[1777325317749,38.44,76887.67,0.0,0.4231,0.00014,29.21571]
[1777325317783,38.44,76887.67,0.0,0.4231,0.00014,29.21571]
[1777325317797,38.44,76887.67,0.0,0.4231,0.00014,29.21571]
[1777325317811,38.44,76887.67,0.0,0.4231,0.00014,29.21571]
[1777325319762,38.44,76887.53,0.0,0.42308,0.00014,29.21533]
[1777325319784,38.44,76887.53,0.0,0.42308,0.00014,29.21533]
[1777325319812,38.44,76887.53,0.0,0.42308,0.00014,29.21533]
[1777325320285,38.44,76887.57,0.0,0.42308,0.00014,29.21532]
[1777325321790,38.43,76887.29,0.0,0.42304,0.00014,29.21461]
[1777325321820,38.43,76887.29,0.0,0.42304,0.00014,29.21461]
[1777325322299,38.43,76887.15,0.0,0.42301,0.00014,29.21422]
[1777325323815,38.43,76887.28,0.0,0.42303,0.00014,29.21448]
[1777325323848,38.43,76887.28,0.0,0.42303,0.00014,29.21448]
[1777325323861,38.43,76887.28,0.0,0.42303,0.00014,29.21448]
[1777325323877,38.43,76887.28,0.0,0.42303,0.00014,29.21448]
[1777325325832,38.43,76887.4,0.0,0.42304,0.00014,29.21466]
[1777325325854,38.43,76887.4,0.0,0.42304,0.00014,29.21466]
[1777325325864,38.43,76887.4,0.0,0.42304,0.00014,29.21466]
[1777325325884,38.43,76887.4,0.0,0.42304,0.00014,29.21466]
[1777325327851,38.43,76887.52,0.0,0.42305,0.00014,29.21483]
[1777325327865,38.43,76887.52,0.0,0.42305,0.00014,29.21483]
[1777325327875,38.43,76887.52,0.0,0.42305,0.00014,29.21483]
[1777325327895,38.43,76887.52,0.0,0.42305,0.00014,29.21483]
[1777325329877,38.42,76887.48,0.0,0.42303,0.00014,29.21464]
[1777325329903,38.42,76887.48,0.0,0.42303,0.00014,29.21464]
[1777325329914,38.42,76887.48,0.0,0.42303,0.00014,29.21464]
[1777325329931,38.42,76887.48,0.0,0.42303,0.00014,29.21464]
[1777325331902,38.42,76887.48,0.0,0.42303,0.00014,29.21464]
[1777325331939,38.42,76887.48,0.0,0.42303,0.00014,29.21464]
[1777325331954,38.42,76887.48,0.0,0.42303,0.00014,29.21464]
[1777325331968,38.42,76887.48,0.0,0.42303,0.00014,29.21464]
[1777325333918,38.42,76887.04,0.0,0.42296,0.00014,29.21339]
[1777325333955,38.42,76887.04,0.0,0.42296,0.00014,29.21339]
[1777325333970,38.42,76887.04,0.0,0.42296,0.00014,29.21339]
[1777325333986,38.42,76887.04,0.0,0.42296,0.00014,29.21339]
[1777325335947,38.42,76887.4,0.0,0.42301,0.00014,29.21419]
[1777325335961,38.42,76887.4,0.0,0.42301,0.00014,29.21419]
[1777325335972,38.42,76887.4,0.0,0.42301,0.00014,29.21419]
[1777325335989,38.42,76887.4,0.0,0.42301,0.00014,29.21419]
[1777325337962,38.41,76886.98,0.0,0.42294,0.00014,29.21304]
[1777325338008,38.41,76886.98,0.0,0.42294,0.00014,29.21304]
[1777325338020,38.41,76886.98,0.0,0.42294,0.00014,29.21304]
[1777325338034,38.41,76886.98,0.0,0.42294,0.00014,29.21304]
[1777325339985,38.41,76887.86,0.0,0.42305,0.00014,29.21502]
[1777325340019,38.41,76887.86,0.0,0.42305,0.00014,29.21502]
[1777325340027,38.41,76887.86,0.0,0.42305,0.00014,29.21502]
[1777325340048,38.41,76887.86,0.0,0.42305,0.00014,29.21502]
[1777325342014,38.4,76887.36,0.0,0.42298,0.00014,29.21374]
[1777325342050,38.4,76887.36,0.0,0.42298,0.00014,29.21374]
[1777325342060,38.4,76887.36,0.0,0.42298,0.00014,29.21374]
[1777325342080,38.4,76887.36,0.0,0.42298,0.00014,29.21374]
[1777325342417,38.4,76887.36,0.0,0.42298,0.00014,29.21374]
[1777325342453,38.4,76887.36,0.0,0.42298,0.00014,29.21374]
[1777325344028,38.4,76893.56,0.0,0.42382,0.00014,29.22821]
[1777325344536,38.4,76894.9,0.0,0.424,0.00014,29.2313]
[1777325348069,38.4,76897.57,0.0,0.42435,0.00014,29.2374]
[1777325348081,38.4,76897.57,0.0,0.42435,0.00014,29.2374]
[1777325350099,38.39,76898.01,0.0,0.42441,0.00014,29.23834]
[1777325350123,38.39,76898.01,0.0,0.42441,0.00014,29.23834]
[1777325352119,38.39,76898.2,0.0,0.42443,0.00014,29.2387]
[1777325352137,38.39,76898.2,0.0,0.42443,0.00014,29.2387]
[1777325352163,38.39,76898.2,0.0,0.42443,0.00014,29.2387]
[1777325352511,38.39,76898.27,0.0,0.42443,0.00014,29.23882]
[1777325358551,38.39,76897.52,0.0,0.42432,0.00014,29.23693]
[1777325362858,38.38,76892.63,0.0,0.42365,0.00014,29.22546]
[1777325362898,38.38,76892.63,0.0,0.42365,0.00014,29.22546]
[1777325364261,38.38,76885.96,0.0,0.42274,0.00014,29.20972]
[1777325364294,38.38,76885.96,0.0,0.42274,0.00014,29.20972]
[1777325364307,38.38,76885.96,0.0,0.42274,0.00014,29.20972]
[1777325364325,38.38,76885.96,0.0,0.42274,0.00014,29.20972]
[1777325366269,38.38,76882.89,0.0,0.42231,0.00014,29.20235]
[1777325366308,38.38,76882.89,0.0,0.42231,0.00014,29.20235]
[1777325366316,38.38,76882.89,0.0,0.42231,0.00014,29.20235]
[1777325366338,38.38,76882.89,0.0,0.42231,0.00014,29.20235]
[1777325368289,38.38,76880.72,0.0,0.42201,0.00014,29.19708]
[1777325368315,38.38,76880.72,0.0,0.42201,0.00014,29.19708]
[1777325368324,38.38,76880.72,0.0,0.42201,0.00014,29.19708]
[1777325368347,38.38,76880.72,0.0,0.42201,0.00014,29.19708]
[1777325370310,38.38,76880.71,0.0,0.422,0.00014,29.19697]
[1777325370326,38.38,76880.71,0.0,0.422,0.00014,29.19697]
[1777325370338,38.38,76880.71,0.0,0.422,0.00014,29.19697]
[1777325370358,38.38,76880.71,0.0,0.422,0.00014,29.19697]
[1777325372336,38.37,76879.86,0.0,0.42188,0.00014,29.19486]
[1777325372362,38.37,76879.86,0.0,0.42188,0.00014,29.19486]
[1777325372373,38.37,76879.86,0.0,0.42188,0.00014,29.19486]
[1777325372393,38.37,76879.86,0.0,0.42188,0.00014,29.19486]
[1777325374367,38.37,76878.69,0.0,0.4217,0.00014,29.18884]
[1777325374395,38.37,76878.69,0.0,0.4217,0.00014,29.18884]
[1777325374409,38.37,76878.69,0.0,0.4217,0.00014,29.18884]
[1777325374426,38.37,76878.69,0.0,0.4217,0.00014,29.18884]
[1777325376391,38.37,76877.58,0.0,0.42154,0.00014,29.1861]
[1777325376405,38.37,76877.58,0.0,0.42154,0.00014,29.1861]
[1777325376416,38.37,76877.58,0.0,0.42154,0.00014,29.1861]
[1777325376437,38.37,76877.58,0.0,0.42154,0.00014,29.1861]
[1777325378402,38.37,76877.07,0.0,0.42147,0.00014,29.18484]
[1777325378424,38.37,76877.07,0.0,0.42147,0.00014,29.18484]
[1777325378442,38.37,76877.07,0.0,0.42147,0.00014,29.18484]
[1777325378455,38.37,76877.07,0.0,0.42147,0.00014,29.18484]
[1777325380437,38.36,76875.95,0.0,0.42131,0.00014,29.18207]
[1777325380467,38.36,76875.95,0.0,0.42131,0.00014,29.18207]
[1777325380480,38.36,76875.95,0.0,0.42131,0.00014,29.18207]
[1777325380498,38.36,76875.95,0.0,0.42131,0.00014,29.18207]
[1777325382451,38.36,76874.05,0.0,0.42105,0.00014,29.17742]
[1777325382465,38.36,76874.05,0.0,0.42105,0.00014,29.17742]
[1777325382475,38.36,76874.05,0.0,0.42105,0.00014,29.17742]
[1777325382495,38.36,76874.05,0.0,0.42105,0.00014,29.17742]
[1777325384471,38.36,76875.09,0.0,0.42118,0.00014,29.17985]
[1777325384484,38.36,76875.09,0.0,0.42118,0.00014,29.17985]
[1777325384497,38.36,76875.09,0.0,0.42118,0.00014,29.17985]
[1777325384512,38.36,76875.09,0.0,0.42118,0.00014,29.17985]
[1777325386494,38.36,76875.7,0.0,0.42126,0.00014,29.18124]
[1777325386516,38.36,76875.7,0.0,0.42126,0.00014,29.18124]
[1777325386527,38.36,76875.7,0.0,0.42126,0.00014,29.18124]
[1777325386547,38.36,76875.7,0.0,0.42126,0.00014,29.18124]
[1777325388518,38.36,76875.49,0.0,0.42123,0.00014,29.18066]
[1777325388534,38.36,76875.49,0.0,0.42123,0.00014,29.18066]
[1777325388545,38.36,76875.49,0.0,0.42123,0.00014,29.18066]
[1777325388566,38.36,76875.49,0.0,0.42123,0.00014,29.18066]
[1777325390537,38.35,76875.67,0.0,0.42125,0.00014,29.18102]
[1777325390564,38.35,76875.67,0.0,0.42125,0.00014,29.18102]
[1777325390576,38.35,76875.67,0.0,0.42125,0.00014,29.18102]
[1777325390591,38.35,76876.38,0.0,0.42134,0.00014,29.18266]
[1777325392559,38.35,76876.38,0.0,0.42134,0.00014,29.18266]
[1777325392580,38.35,76876.38,0.0,0.42134,0.00014,29.18266]
[1777325392597,38.35,76876.17,0.0,0.42131,0.00014,29.18212]
[1777325392635,38.35,76876.17,0.0,0.42131,0.00014,29.18212]
[1777325394577,38.35,76876.86,0.0,0.4214,0.00014,29.18374]
[1777325394611,38.35,76876.71,0.0,0.42138,0.00014,29.18334]
[1777325394625,38.35,76876.71,0.0,0.42138,0.00014,29.18334]
[1777325394639,38.35,76876.71,0.0,0.42138,0.00014,29.18334]
[1777325396604,38.35,76876.92,0.0,0.4214,0.00014,29.18381]
[1777325396622,38.35,76876.92,0.0,0.4214,0.00014,29.18381]
[1777325396628,38.35,76876.92,0.0,0.4214,0.00014,29.18381]
[1777325396648,38.35,76876.92,0.0,0.4214,0.00014,29.18381]
[1777325398630,38.34,76877.4,0.0,0.42146,0.00014,29.18485]
[1777325398661,38.34,76877.4,0.0,0.42146,0.00014,29.18485]
[1777325398668,38.34,76877.4,0.0,0.42146,0.00014,29.18485]
[1777325398691,38.34,76877.4,0.0,0.42146,0.00014,29.18485]
[1777325400665,38.34,76877.79,0.0,0.42151,0.00014,29.18571]
[1777325400686,38.34,76877.79,0.0,0.42151,0.00014,29.18571]
[1777325400697,38.34,76877.79,0.0,0.42151,0.00014,29.18571]
[1777325400717,38.34,76877.79,0.0,0.42151,0.00014,29.18571]
[1777325402664,38.34,76878.13,0.0,0.42155,0.00014,29.18645]
[1777325402698,38.34,76878.13,0.0,0.42155,0.00014,29.18645]
[1777325402706,38.34,76878.13,0.0,0.42155,0.00014,29.18645]
[1777325402729,38.34,76878.13,0.0,0.42155,0.00014,29.18645]
[1777325404687,38.34,76878.29,0.0,0.42157,0.00014,29.18675]
[1777325404711,38.34,76878.29,0.0,0.42157,0.00014,29.18675]
[1777325404724,38.34,76878.29,0.0,0.42157,0.00014,29.18675]
[1777325404742,38.34,76878.29,0.0,0.42157,0.00014,29.18675]
[1777325406712,38.34,76878.17,0.0,0.42155,0.00014,29.18639]
[1777325406750,38.34,76878.17,0.0,0.42155,0.00014,29.18639]
[1777325406763,38.34,76878.17,0.0,0.42155,0.00014,29.18639]
[1777325406782,38.34,76878.17,0.0,0.42155,0.00014,29.18639]
[1777325408733,38.33,76878.36,0.0,0.42157,0.00014,29.18681]
[1777325408771,38.33,76878.36,0.0,0.42157,0.00014,29.18681]
[1777325408786,38.33,76878.36,0.0,0.42157,0.00014,29.18681]
[1777325408803,38.33,76878.36,0.0,0.42157,0.00014,29.18681]
[1777325410756,38.33,76878.65,0.0,0.4216,0.00014,29.18739]
[1777325410770,38.33,76878.65,0.0,0.4216,0.00014,29.18739]
[1777325410779,38.33,76878.65,0.0,0.4216,0.00014,29.18739]
[1777325410804,38.33,76878.65,0.0,0.4216,0.00014,29.18739]
[1777325412772,38.33,76878.82,0.0,0.42162,0.00014,29.18776]
[1777325412801,38.33,76878.82,0.0,0.42162,0.00014,29.18776]
[1777325412809,38.33,76878.82,0.0,0.42162,0.00014,29.18776]
[1777325412831,38.33,76878.82,0.0,0.42162,0.00014,29.18776]
[1777325414798,38.33,76879.65,0.0,0.42173,0.00014,29.18959]
[1777325414838,38.33,76879.65,0.0,0.42173,0.00014,29.18959]
[1777325414845,38.33,76879.65,0.0,0.42173,0.00014,29.18959]
[1777325414867,38.33,76879.65,0.0,0.42173,0.00014,29.18959]
[1777325416819,38.33,76879.88,0.0,0.42176,0.00014,29.19011]
[1777325416862,38.33,76879.88,0.0,0.42176,0.00014,29.19011]
[1777325416871,38.33,76879.88,0.0,0.42176,0.00014,29.19011]
[1777325416889,38.33,76879.88,0.0,0.42176,0.00014,29.19011]
[1777325418838,38.32,76879.87,0.0,0.42175,0.00014,29.19004]
[1777325418872,38.32,76879.87,0.0,0.42175,0.00014,29.19004]
[1777325418880,38.32,76879.87,0.0,0.42175,0.00014,29.19004]
[1777325418902,38.32,76879.87,0.0,0.42175,0.00014,29.19004]
[1777325420863,38.32,76880.22,0.0,0.42179,0.00014,29.19076]
[1777325420892,38.32,76880.22,0.0,0.42179,0.00014,29.19076]
[1777325420900,38.32,76880.22,0.0,0.42179,0.00014,29.19076]
[1777325420923,38.32,76880.22,0.0,0.42179,0.00014,29.19076]
[1777325422880,38.32,76880.29,0.0,0.4218,0.00014,29.19085]
[1777325422909,38.32,76880.29,0.0,0.4218,0.00014,29.19085]
[1777325422914,38.32,76880.29,0.0,0.4218,0.00014,29.19085]
[1777325422939,38.32,76880.29,0.0,0.4218,0.00014,29.19085]
[1777325424911,38.32,76880.15,0.0,0.42177,0.00014,29.1904]
[1777325424926,38.32,76880.15,0.0,0.42177,0.00014,29.1904]
[1777325424940,38.32,76880.15,0.0,0.42177,0.00014,29.1904]
[1777325424958,38.32,76880.15,0.0,0.42177,0.00014,29.1904]
[1777325426931,38.32,76880.19,0.0,0.42177,0.00014,29.1905]
[1777325426965,38.32,76880.19,0.0,0.42177,0.00014,29.1905]
[1777325426982,38.32,76880.19,0.0,0.42177,0.00014,29.1905]
[1777325427024,38.32,76880.19,0.0,0.42177,0.00014,29.1905]
[1777325428951,38.31,76880.13,0.0,0.42176,0.00014,29.19024]
[1777325428968,38.31,76880.13,0.0,0.42176,0.00014,29.19024]
[1777325428986,38.31,76880.13,0.0,0.42176,0.00014,29.19024]
[1777325428998,38.31,76880.13,0.0,0.42176,0.00014,29.19024]
[1777325430968,38.31,76880.06,0.0,0.42174,0.00014,29.18999]
[1777325430987,38.31,76880.06,0.0,0.42174,0.00014,29.18999]
[1777325430999,38.31,76880.06,0.0,0.42174,0.00014,29.18999]
[1777325431015,38.31,76880.06,0.0,0.42174,0.00014,29.18999]
[1777325432993,38.31,76880.11,0.0,0.42174,0.00014,29.18695]
[1777325433011,38.31,76880.11,0.0,0.42174,0.00014,29.18695]
[1777325433026,38.31,76880.11,0.0,0.42174,0.00014,29.18695]
[1777325433043,38.31,76880.11,0.0,0.42174,0.00014,29.18695]
[1777325435015,38.3,76880.14,0.0,0.42173,0.00014,29.18691]
[1777325435045,38.3,76880.14,0.0,0.42173,0.00014,29.18691]
[1777325435063,38.3,76880.14,0.0,0.42173,0.00014,29.18691]
[1777325435075,38.3,76880.14,0.0,0.42173,0.00014,29.18691]
[1777325437034,38.3,76880.12,0.0,0.42172,0.00014,29.18679]
[1777325437048,38.3,76880.12,0.0,0.42172,0.00014,29.18679]
[1777325437060,38.3,76880.12,0.0,0.42172,0.00014,29.18679]
[1777325437077,38.3,76880.12,0.0,0.42172,0.00014,29.18679]
[1777325439053,38.3,76880.11,0.0,0.42172,0.00014,29.18669]
[1777325439063,38.3,76880.11,0.0,0.42172,0.00014,29.18669]
[1777325439075,38.3,76880.11,0.0,0.42172,0.00014,29.18669]
[1777325439165,38.3,76880.11,0.0,0.42172,0.00014,29.18669]
[1777325441075,38.3,76880.04,0.0,0.42171,0.00014,29.18648]
[1777325441089,38.3,76880.04,0.0,0.42171,0.00014,29.18648]
[1777325441102,38.3,76880.04,0.0,0.42171,0.00014,29.18648]
[1777325441121,38.3,76880.04,0.0,0.42171,0.00014,29.18648]
[1777325443096,38.3,76879.8,0.0,0.42166,0.00014,29.1858]
[1777325443134,38.3,76879.8,0.0,0.42166,0.00014,29.1858]
[1777325443141,38.3,76879.8,0.0,0.42166,0.00014,29.1858]
[1777325443162,38.3,76879.8,0.0,0.42166,0.00014,29.1858]
[1777325445123,38.29,76880.01,0.0,0.42169,0.00014,29.18623]
[1777325445145,38.29,76880.01,0.0,0.42169,0.00014,29.18623]
[1777325445158,38.29,76880.01,0.0,0.42169,0.00014,29.18623]
[1777325445176,38.29,76880.01,0.0,0.42169,0.00014,29.18623]
[1777325447140,38.29,76879.89,0.0,0.42167,0.00014,29.18587]
[1777325447156,38.29,76879.89,0.0,0.42167,0.00014,29.18587]
[1777325447171,38.29,76879.89,0.0,0.42167,0.00014,29.18587]
[1777325447186,38.29,76879.89,0.0,0.42167,0.00014,29.18587]
[1777325449156,38.29,76880.09,0.0,0.42169,0.00014,29.18629]
[1777325449175,38.29,76880.09,0.0,0.42169,0.00014,29.18629]
[1777325449187,38.29,76880.09,0.0,0.42169,0.00014,29.18629]
[1777325449209,38.29,76880.09,0.0,0.42169,0.00014,29.18629]
[1777325451178,38.29,76880.1,0.0,0.42169,0.00014,29.18624]
[1777325451220,38.29,76880.1,0.0,0.42169,0.00014,29.18624]
[1777325451243,38.29,76880.1,0.0,0.42169,0.00014,29.18624]
[1777325453192,38.29,76879.78,0.0,0.42164,0.00014,29.18541]
[1777325453221,38.29,76879.78,0.0,0.42164,0.00014,29.18541]
[1777325453228,38.29,76879.78,0.0,0.42164,0.00014,29.18541]
[1777325453251,38.29,76879.78,0.0,0.42164,0.00014,29.18541]
[1777325455211,38.28,76879.88,0.0,0.42165,0.00014,29.18558]
[1777325455237,38.28,76879.88,0.0,0.42165,0.00014,29.18558]
[1777325455249,38.28,76879.88,0.0,0.42165,0.00014,29.18558]
[1777325455268,38.28,76879.88,0.0,0.42165,0.00014,29.18558]
[1777325457231,38.28,76879.38,0.0,0.42157,0.00014,29.18431]
[1777325457248,38.28,76879.38,0.0,0.42157,0.00014,29.18431]
[1777325457261,38.28,76879.38,0.0,0.42157,0.00014,29.18431]
[1777325457279,38.28,76879.38,0.0,0.42157,0.00014,29.18431]
[1777325459245,38.28,76879.76,0.0,0.42162,0.00014,29.18516]
[1777325459260,38.28,76879.76,0.0,0.42162,0.00014,29.18516]
[1777325459269,38.28,76879.76,0.0,0.42162,0.00014,29.18516]
[1777325459289,38.28,76879.76,0.0,0.42162,0.00014,29.18516]
[1777325461271,38.28,76879.73,0.0,0.42161,0.00014,29.18502]
[1777325461290,38.28,76879.73,0.0,0.42161,0.00014,29.18502]
[1777325461303,38.28,76879.73,0.0,0.42161,0.00014,29.18502]
[1777325461318,38.28,76879.73,0.0,0.42161,0.00014,29.18502]
[1777325463285,38.28,76879.56,0.0,0.42159,0.00014,29.18454]
[1777325463321,38.28,76879.56,0.0,0.42159,0.00014,29.18454]
[1777325463332,38.28,76879.56,0.0,0.42159,0.00014,29.18454]
[1777325463350,38.28,76879.56,0.0,0.42159,0.00014,29.18454]
[1777325465303,38.27,76879.95,0.0,0.42163,0.00014,29.18541]
[1777325465328,38.27,76879.95,0.0,0.42163,0.00014,29.18541]
[1777325465342,38.27,76879.95,0.0,0.42163,0.00014,29.18541]
[1777325465360,38.27,76879.95,0.0,0.42163,0.00014,29.18541]
[1777325467325,38.27,76879.95,0.0,0.42163,0.00014,29.18538]
[1777325467345,38.27,76879.95,0.0,0.42163,0.00014,29.18538]
[1777325467354,38.27,76879.95,0.0,0.42163,0.00014,29.18538]
[1777325467374,38.27,76879.95,0.0,0.42163,0.00014,29.18538]
[1777325469348,38.27,76882.12,0.0,0.42193,0.00014,29.19052]
[1777325469385,38.27,76882.12,0.0,0.42193,0.00014,29.19052]
[1777325469393,38.27,76882.12,0.0,0.42193,0.00014,29.19052]
[1777325469415,38.27,76882.12,0.0,0.42193,0.00014,29.19052]
[1777325471370,38.27,76882.12,0.0,0.42192,0.00014,29.19048]
[1777325471404,38.27,76882.12,0.0,0.42192,0.00014,29.19048]
[1777325471421,38.27,76882.12,0.0,0.42192,0.00014,29.19048]
[1777325471434,38.27,76882.12,0.0,0.42192,0.00014,29.19048]
[1777325473385,38.27,76881.89,0.0,0.42189,0.00014,29.18993]
[1777325473424,38.27,76881.89,0.0,0.42189,0.00014,29.18993]
[1777325473441,38.27,76881.89,0.0,0.42189,0.00014,29.18993]
[1777325473454,38.27,76881.89,0.0,0.42189,0.00014,29.18993]
[1777325475412,38.27,76881.47,0.0,0.42183,0.00014,29.18888]
[1777325475438,38.27,76881.47,0.0,0.42183,0.00014,29.18888]
[1777325475449,38.27,76881.47,0.0,0.42183,0.00014,29.18888]
[1777325475494,38.27,76881.47,0.0,0.42183,0.00014,29.18888]
[1777325477429,38.27,76881.47,0.0,0.42183,0.00014,29.18881]
[1777325477439,38.27,76881.47,0.0,0.42183,0.00014,29.18881]
[1777325477452,38.27,76881.47,0.0,0.42183,0.00014,29.18881]
[1777325477474,38.27,76881.47,0.0,0.42183,0.00014,29.18881]
[1777325479452,38.27,76881.43,0.0,0.42182,0.00014,29.18868]
[1777325479489,38.27,76881.43,0.0,0.42182,0.00014,29.18868]
[1777325479498,38.27,76881.43,0.0,0.42182,0.00014,29.18868]
[1777325479517,38.27,76881.43,0.0,0.42182,0.00014,29.18868]
[1777325481478,38.26,76881.43,0.0,0.42181,0.00014,29.18858]
[1777325481502,38.26,76881.43,0.0,0.42181,0.00014,29.18858]
[1777325481509,38.26,76881.43,0.0,0.42181,0.00014,29.18858]
[1777325481561,38.26,76881.43,0.0,0.42181,0.00014,29.18858]
[1777325483515,38.26,76881.21,0.0,0.42178,0.00014,29.18799]
[1777325483541,38.26,76881.21,0.0,0.42178,0.00014,29.18799]
[1777325483551,38.26,76881.21,0.0,0.42178,0.00014,29.18799]
[1777325483602,38.26,76881.21,0.0,0.42178,0.00014,29.18799]
[1777325485523,38.26,76882.52,0.0,0.42195,0.00014,29.19106]
[1777325485537,38.26,76882.52,0.0,0.42195,0.00014,29.19106]
[1777325485551,38.26,76882.52,0.0,0.42195,0.00014,29.19106]
[1777325485567,38.26,76882.52,0.0,0.42195,0.00014,29.19106]
[1777325487546,38.26,76882.54,0.0,0.42195,0.00014,29.19104]
[1777325487583,38.26,76882.54,0.0,0.42195,0.00014,29.19104]
[1777325487592,38.26,76882.54,0.0,0.42195,0.00014,29.19104]
[1777325487613,38.26,76882.54,0.0,0.42195,0.00014,29.19104]
[1777325489566,38.26,76882.51,0.0,0.42194,0.00014,29.19093]
[1777325489588,38.26,76882.51,0.0,0.42194,0.00014,29.19093]
[1777325489602,38.26,76882.51,0.0,0.42194,0.00014,29.19093]
[1777325489614,38.26,76882.51,0.0,0.42194,0.00014,29.19093]
[1777325491587,38.26,76882.51,0.0,0.42194,0.00014,29.19086]
[1777325491618,38.26,76882.51,0.0,0.42194,0.00014,29.19086]
[1777325491633,38.26,76882.51,0.0,0.42194,0.00014,29.19086]
[1777325491648,38.26,76882.51,0.0,0.42194,0.00014,29.19086]
[1777325491627,38.25,76882.46,0.0,0.42192,0.00014,29.18759]
[1777325492188,38.25,76882.46,0.0,0.42192,0.00014,29.18756]
[1777325493612,38.25,76882.46,0.0,0.42192,0.00014,29.18756]
[1777325493650,38.25,76882.46,0.0,0.42192,0.00014,29.18756]
[1777325493657,38.25,76882.46,0.0,0.42192,0.00014,29.18756]
[1777325493677,38.25,76882.46,0.0,0.42192,0.00014,29.18756]
[1777325495628,38.25,76882.46,0.0,0.42191,0.00014,29.18749]
[1777325495646,38.25,76882.46,0.0,0.42191,0.00014,29.18749]
[1777325495655,38.25,76882.46,0.0,0.42191,0.00014,29.18749]
[1777325495684,38.25,76882.46,0.0,0.42191,0.00014,29.18749]
[1777325497650,38.25,76882.63,0.0,0.42193,0.00014,29.18783]
[1777325497663,38.25,76882.63,0.0,0.42193,0.00014,29.18783]
[1777325497676,38.25,76882.63,0.0,0.42193,0.00014,29.18783]
[1777325497697,38.25,76882.63,0.0,0.42193,0.00014,29.18783]
[1777325499678,38.25,76882.05,0.0,0.42185,0.00014,29.18637]
[1777325499701,38.25,76882.5,0.0,0.42191,0.00014,29.18742]
[1777325499712,38.25,76882.5,0.0,0.42191,0.00014,29.18742]
[1777325499729,38.25,76882.5,0.0,0.42191,0.00014,29.18742]
[1777325501701,38.25,76882.49,0.0,0.4219,0.00014,29.18736]
[1777325501719,38.24,76882.44,0.0,0.42189,0.00014,29.18721]
[1777325501731,38.24,76882.44,0.0,0.42189,0.00014,29.18721]
[1777325501747,38.24,76882.44,0.0,0.42189,0.00014,29.18721]
[1777325503722,38.24,76882.47,0.0,0.42189,0.00014,29.18722]
[1777325503755,38.24,76882.47,0.0,0.42189,0.00014,29.18722]
[1777325503767,38.24,76882.47,0.0,0.42189,0.00014,29.18722]
[1777325503786,38.24,76882.47,0.0,0.42189,0.00014,29.18722]
[1777325505744,38.24,76883.21,0.0,0.42199,0.00014,29.18895]
[1777325505765,38.24,76883.21,0.0,0.42199,0.00014,29.18895]
[1777325505773,38.24,76883.21,0.0,0.42199,0.00014,29.18895]
[1777325505796,38.24,76883.21,0.0,0.42199,0.00014,29.18895]
[1777325507783,38.24,76883.14,0.0,0.42198,0.00014,29.18875]
[1777325507811,38.24,76883.14,0.0,0.42198,0.00014,29.18875]
[1777325507820,38.24,76883.14,0.0,0.42198,0.00014,29.18875]
[1777325507839,38.24,76883.14,0.0,0.42198,0.00014,29.18875]
[1777325509782,38.24,76883.09,0.0,0.42197,0.00014,29.18857]
[1777325509817,38.24,76883.09,0.0,0.42197,0.00014,29.18857]
[1777325509826,38.24,76883.09,0.0,0.42197,0.00014,29.18857]
[1777325509847,38.24,76883.09,0.0,0.42197,0.00014,29.18857]
[1777325511806,38.24,76883.09,0.0,0.42196,0.00014,29.1885]
[1777325511824,38.24,76883.09,0.0,0.42196,0.00014,29.1885]
[1777325511832,38.24,76883.09,0.0,0.42196,0.00014,29.1885]
[1777325511851,38.24,76883.09,0.0,0.42196,0.00014,29.1885]
[1777325513832,38.23,76882.89,0.0,0.42193,0.00014,29.18789]
[1777325513863,38.23,76882.89,0.0,0.42193,0.00014,29.18789]
[1777325513878,38.23,76882.89,0.0,0.42193,0.00014,29.18789]
[1777325513895,38.23,76882.89,0.0,0.42193,0.00014,29.18789]
[1777325515852,38.23,76881.97,0.0,0.4218,0.00014,29.18562]
[1777325515893,38.23,76881.97,0.0,0.4218,0.00014,29.18562]
[1777325515910,38.23,76881.97,0.0,0.4218,0.00014,29.18562]
[1777325515918,38.23,76881.97,0.0,0.4218,0.00014,29.18562]
[1777325517877,38.23,76882.05,0.0,0.4218,0.00014,29.18575]
[1777325517903,38.23,76882.05,0.0,0.4218,0.00014,29.18575]
[1777325517911,38.23,76882.05,0.0,0.4218,0.00014,29.18575]
[1777325517930,38.23,76882.05,0.0,0.4218,0.00014,29.18575]
[1777325519900,38.23,76881.39,0.0,0.42171,0.00014,29.1841]
[1777325519929,38.23,76881.39,0.0,0.42171,0.00014,29.1841]
[1777325519942,38.23,76881.39,0.0,0.42171,0.00014,29.1841]
[1777325521920,38.23,76881.67,0.0,0.42175,0.00014,29.18474]
[1777325521949,38.23,76881.67,0.0,0.42175,0.00014,29.18474]
[1777325521966,38.23,76881.67,0.0,0.42175,0.00014,29.18474]
[1777325521980,38.23,76881.67,0.0,0.42175,0.00014,29.18474]
[1777325522928,38.22,76882.41,0.0,0.42184,0.00014,29.18646]
[1777325522969,38.22,76882.41,0.0,0.42184,0.00014,29.18646]
[1777325522983,38.22,76882.41,0.0,0.42184,0.00014,29.18646]
[1777325523028,38.22,76882.41,0.0,0.42184,0.00014,29.18646]
[1777325523945,38.22,76883.63,0.0,0.42201,0.00014,29.18935]
[1777325523977,38.22,76883.63,0.0,0.42201,0.00014,29.18935]
[1777325523996,38.22,76883.63,0.0,0.42201,0.00014,29.18935]
[1777325524008,38.22,76883.63,0.0,0.42201,0.00014,29.18935]
[1777325524728,38.22,76890.64,0.0,0.42297,0.00014,29.20602]
[1777325525963,38.22,76892.52,0.0,0.42322,0.00014,29.21043]
[1777325525985,38.22,76892.52,0.0,0.42322,0.00014,29.21043]
[1777325526000,38.22,76892.52,0.0,0.42322,0.00014,29.21043]
[1777325526016,38.22,76892.52,0.0,0.42322,0.00014,29.21043]
[1777325527769,38.22,76893.69,0.0,0.42338,0.00014,29.21316]
[1777325527792,38.22,76893.69,0.0,0.42338,0.00014,29.21316]
[1777325528262,38.22,76895.05,0.0,0.42356,0.00014,29.21628]
[1777325533792,38.21,76898.8,0.0,0.42406,0.00014,29.22488]
[1777325539132,38.21,76899.2,0.0,0.42411,0.00014,29.22564]
[1777325545066,38.2,76899.58,0.0,0.42414,0.00014,29.22622]
[1777325548224,38.19,76900.0,0.0,0.42418,0.00014,29.22707]
[1777325548255,38.19,76900.0,0.0,0.42418,0.00014,29.22707]
[1777325548284,38.19,76900.0,0.0,0.42418,0.00014,29.22707]
[1777325548601,38.19,76901.45,0.0,0.42438,0.00014,29.23042]
[1777325548795,38.19,76901.45,0.0,0.42438,0.00014,29.23042]
[1777325548808,38.19,76901.45,0.0,0.42438,0.00014,29.23042]
[1777325548828,38.19,76901.45,0.0,0.42438,0.00014,29.23042]
[1777325549354,38.19,76902.02,0.0,0.42446,0.00014,29.2317]
[1777325550228,38.19,76902.02,0.0,0.42446,0.00014,29.2317]
[1777325550250,38.19,76902.02,0.0,0.42446,0.00014,29.2317]
[1777325550262,38.19,76901.77,0.0,0.42442,0.00014,29.23107]
[1777325552251,38.19,76903.05,0.0,0.42459,0.00014,29.23097]
[1777325552756,38.19,76907.69,0.0,0.42522,0.00014,29.24175]
[1777325553640,38.19,76907.69,0.0,0.42522,0.00014,29.24175]
[1777325553651,38.19,76907.69,0.0,0.42522,0.00014,29.24175]
[1777325553666,38.19,76907.69,0.0,0.42522,0.00014,29.24175]
[1777325553705,38.19,76907.87,0.0,0.42525,0.00014,29.24216]
[1777325554280,38.19,76907.87,0.0,0.42525,0.00014,29.24216]
[1777325554315,38.19,76907.87,0.0,0.42525,0.00014,29.24216]
[1777325554371,38.19,76907.79,0.0,0.42524,0.00014,29.24197]
[1777325556305,38.19,76908.11,0.0,0.42528,0.00014,29.24274]
[1777325556752,38.19,76908.28,0.0,0.42531,0.00014,29.24317]
[1777325558319,38.19,76908.46,0.0,0.42534,0.00014,29.24362]
[1777325558337,38.19,76908.46,0.0,0.42534,0.00014,29.24362]
[1777325560326,38.19,76912.83,0.0,0.42594,0.00014,29.25375]
[1777325560335,38.19,76912.83,0.0,0.42594,0.00014,29.25375]
[1777325560357,38.19,76912.83,0.0,0.42594,0.00014,29.25375]
[1777325562347,38.2,76911.97,0.0,0.42583,0.00014,29.25184]
[1777325562356,38.2,76911.97,0.0,0.42583,0.00014,29.25184]
[1777325562488,38.2,76913.99,0.0,0.42611,0.00014,29.2565]
[1777325564372,38.2,76913.99,0.0,0.42611,0.00014,29.2565]
[1777325564397,38.2,76913.99,0.0,0.42611,0.00014,29.2565]
[1777325564599,38.2,76913.31,0.0,0.42602,0.00014,29.255]
[1777325566405,38.2,76913.31,0.0,0.42602,0.00014,29.255]
[1777325566486,38.2,76913.31,0.0,0.42602,0.00014,29.255]
[1777325566492,38.2,76913.54,0.0,0.42605,0.00014,29.25558]
[1777325568420,38.2,76913.54,0.0,0.42605,0.00014,29.25558]
[1777325568762,38.2,76913.62,0.0,0.42607,0.00014,29.25582]
[1777325570438,38.2,76913.77,0.0,0.42609,0.00014,29.25619]
[1777325570450,38.2,76913.77,0.0,0.42609,0.00014,29.25619]
[1777325572455,38.2,76913.7,0.0,0.42608,0.00014,29.25608]
[1777325572468,38.2,76913.7,0.0,0.42608,0.00014,29.25608]
[1777325574481,38.21,76913.44,0.0,0.42605,0.00014,29.25554]
[1777325574493,38.21,76913.44,0.0,0.42605,0.00014,29.25554]
[1777325579518,38.21,76913.35,0.0,0.42605,0.00014,29.25546]
[1777325580540,38.21,76913.24,0.0,0.42604,0.00014,29.25524]
[1777325580557,38.21,76913.24,0.0,0.42604,0.00014,29.25524]
[1777325580625,38.21,76913.14,0.0,0.42602,0.00014,29.25504]
[1777325582567,38.21,76913.49,0.0,0.42607,0.00014,29.25584]
[1777325582590,38.21,76913.49,0.0,0.42607,0.00014,29.25584]
[1777325582668,38.21,76913.64,0.0,0.4261,0.00014,29.25624]
[1777325584589,38.21,76913.64,0.0,0.4261,0.00014,29.25624]
[1777325584619,38.21,76913.64,0.0,0.4261,0.00014,29.25624]
[1777325584690,38.22,76913.73,0.0,0.42611,0.00014,29.25649]
[1777325586612,38.22,76912.84,0.0,0.42599,0.00014,29.25448]
[1777325586749,38.22,76912.7,0.0,0.42598,0.00014,29.25418]
[1777325590653,38.22,76912.51,0.0,0.42595,0.00014,29.25383]
[1777325590667,38.22,76912.51,0.0,0.42595,0.00014,29.25383]
[1777325594703,38.22,76912.41,0.0,0.42595,0.00014,29.2537]
[1777325594717,38.22,76912.41,0.0,0.42595,0.00014,29.2537]
[1777325594727,38.22,76912.41,0.0,0.42595,0.00014,29.2537]
[1777325594725,38.22,76912.41,0.0,0.42595,0.00014,29.25373]
[1777325595766,38.22,76911.99,0.0,0.42589,0.00014,29.25279]
[1777325596712,38.22,76911.99,0.0,0.42589,0.00014,29.25279]
[1777325596727,38.22,76911.99,0.0,0.42589,0.00014,29.25279]
[1777325596772,38.23,76911.86,0.0,0.42588,0.00014,29.25252]
[1777325598735,38.23,76911.86,0.0,0.42588,0.00014,29.25252]
[1777325598747,38.23,76911.86,0.0,0.42588,0.00014,29.25252]
[1777325598797,38.23,76911.65,0.0,0.42585,0.00014,29.25209]
[1777325600758,38.23,76911.65,0.0,0.42585,0.00014,29.25209]
[1777325600787,38.23,76911.65,0.0,0.42585,0.00014,29.25209]
[1777325600785,38.23,76910.78,0.0,0.42574,0.00014,29.25015]
[1777325602778,38.23,76910.78,0.0,0.42574,0.00014,29.25015]
[1777325603805,38.23,76911.28,0.0,0.42581,0.00014,29.25138]
[1777325606823,38.23,76910.84,0.0,0.42576,0.00014,29.25042]
[1777325606835,38.23,76911.48,0.0,0.42585,0.00014,29.25192]
[1777325608844,38.24,76910.78,0.0,0.42575,0.00014,29.25037]
[1777325608852,38.24,76910.78,0.0,0.42575,0.00014,29.25037]
[1777325613866,38.24,76907.82,0.0,0.42535,0.00014,29.2406]
[1777325618888,38.24,76907.44,0.0,0.42531,0.00014,29.23988]
[1777325620975,38.25,76906.73,0.0,0.42521,0.00014,29.2383]
[1777325620990,38.25,76906.73,0.0,0.42521,0.00014,29.2383]
[1777325621505,38.25,76907.61,0.0,0.42534,0.00014,29.24036]
[1777325622995,38.25,76907.61,0.0,0.42534,0.00014,29.24036]
[1777325623028,38.25,76907.61,0.0,0.42534,0.00014,29.24036]
[1777325623415,38.25,76907.61,0.0,0.42534,0.00014,29.24042]
[1777325625019,38.25,76907.96,0.0,0.42539,0.00014,29.24126]
[1777325625049,38.25,76907.96,0.0,0.42539,0.00014,29.24126]
[1777325625630,38.25,76908.05,0.0,0.42541,0.00014,29.2415]
[1777325627039,38.25,76908.05,0.0,0.42541,0.00014,29.2415]
[1777325627747,38.25,76908.05,0.0,0.42541,0.00014,29.24156]
[1777325632762,38.26,76908.63,0.0,0.4255,0.00014,29.24301]
[1777325633105,38.26,76908.63,0.0,0.4255,0.00014,29.24304]
[1777325633114,38.26,76908.63,0.0,0.4255,0.00014,29.24304]
[1777325633150,38.26,76908.63,0.0,0.4255,0.00014,29.24304]
[1777325633588,38.26,76908.69,0.0,0.42551,0.00014,29.24321]
[1777325635126,38.26,76908.69,0.0,0.42551,0.00014,29.24324]
[1777325635156,38.26,76908.69,0.0,0.42551,0.00014,29.24324]
[1777325635700,38.26,76908.75,0.0,0.42552,0.00014,29.2434]
[1777325637206,38.26,76908.75,0.0,0.42552,0.00014,29.2434]
[1777325637221,38.26,76908.75,0.0,0.42552,0.00014,29.2434]
[1777325637304,38.26,76908.75,0.0,0.42552,0.00014,29.24343]
[1777325639173,38.26,76908.75,0.0,0.42552,0.00014,29.24343]
[1777325639209,38.26,76908.75,0.0,0.42552,0.00014,29.24343]
[1777325639217,38.26,76908.75,0.0,0.42552,0.00014,29.24343]
[1777325639239,38.26,76908.75,0.0,0.42552,0.00014,29.24343]
[1777325639274,38.26,76908.84,0.0,0.42554,0.00014,29.24369]
[1777325641192,38.26,76908.84,0.0,0.42554,0.00014,29.24369]
[1777325641221,38.26,76908.84,0.0,0.42554,0.00014,29.24369]
[1777325641542,38.27,76908.88,0.0,0.42555,0.00014,29.24387]
[1777325643212,38.27,76908.5,0.0,0.4255,0.00014,29.24302]
[1777325643241,38.27,76908.5,0.0,0.4255,0.00014,29.24302]
[1777325643254,38.27,76908.5,0.0,0.4255,0.00014,29.24302]
[1777325643271,38.27,76908.5,0.0,0.4255,0.00014,29.24302]
[1777325643555,38.27,76908.53,0.0,0.42551,0.00014,29.24312]
[1777325645232,38.27,76908.95,0.0,0.42557,0.00014,29.24409]
[1777325645245,38.27,76908.95,0.0,0.42557,0.00014,29.24409]
[1777325645773,38.27,76908.95,0.0,0.42557,0.00014,29.24414]
[1777325647253,38.27,76908.95,0.0,0.42557,0.00014,29.24414]
[1777325647279,38.27,76908.95,0.0,0.42557,0.00014,29.24414]
[1777325647291,38.27,76908.95,0.0,0.42557,0.00014,29.24414]
[1777325647310,38.27,76908.95,0.0,0.42557,0.00014,29.24414]
[1777325647362,38.27,76909.0,0.0,0.42558,0.00014,29.24431]
[1777325649279,38.27,76909.02,0.0,0.42558,0.00014,29.24436]
[1777325649304,38.27,76909.02,0.0,0.42558,0.00014,29.24436]
[1777325649372,38.27,76909.12,0.0,0.4256,0.00014,29.24464]
[1777325651293,38.27,76909.12,0.0,0.4256,0.00014,29.24464]
[1777325651317,38.27,76909.12,0.0,0.4256,0.00014,29.24464]
[1777325651327,38.27,76909.12,0.0,0.4256,0.00014,29.24464]
[1777325651346,38.27,76909.12,0.0,0.4256,0.00014,29.24464]
[1777325651611,38.27,76909.19,0.0,0.42561,0.00014,29.24486]
[1777325653306,38.27,76910.45,0.0,0.42579,0.00014,29.24778]
[1777325653328,38.27,76910.45,0.0,0.42579,0.00014,29.24778]
[1777325653516,38.28,76910.47,0.0,0.42579,0.00014,29.24785]
[1777325655325,38.28,76910.54,0.0,0.42581,0.00014,29.24804]
[1777325655343,38.28,76910.54,0.0,0.42581,0.00014,29.24804]
[1777325655358,38.28,76910.54,0.0,0.42581,0.00014,29.24804]
[1777325655375,38.28,76910.54,0.0,0.42581,0.00014,29.24804]
[1777325655841,38.28,76910.76,0.0,0.42584,0.00014,29.24857]
[1777325657364,38.28,76910.81,0.0,0.42585,0.00014,29.24871]
[1777325657389,38.28,76910.81,0.0,0.42585,0.00014,29.24871]
[1777325657656,38.28,76910.59,0.0,0.42582,0.00014,29.24823]
[1777325659366,38.28,76911.6,0.0,0.42596,0.00014,29.25057]
[1777325659386,38.28,76911.6,0.0,0.42596,0.00014,29.25057]
[1777325659400,38.28,76911.6,0.0,0.42596,0.00014,29.25057]
[1777325659418,38.28,76911.6,0.0,0.42596,0.00014,29.25057]
[1777325659669,38.28,76911.77,0.0,0.42598,0.00014,29.25098]
[1777325661379,38.28,76912.12,0.0,0.42603,0.00014,29.25181]
[1777325661403,38.28,76912.12,0.0,0.42603,0.00014,29.25181]
[1777325661683,38.28,76912.81,0.0,0.42613,0.00014,29.25341]
[1777325663411,38.28,76913.37,0.0,0.42621,0.00014,29.25472]
[1777325663445,38.28,76913.37,0.0,0.42621,0.00014,29.25472]
[1777325663474,38.28,76913.37,0.0,0.42621,0.00014,29.25472]
[1777325663606,38.28,76913.9,0.0,0.42628,0.00014,29.25595]
[1777325665426,38.28,76913.9,0.0,0.42628,0.00014,29.25595]
[1777325665449,38.28,76913.9,0.0,0.42628,0.00014,29.25595]
[1777325665711,38.28,76913.85,0.0,0.42628,0.00014,29.25588]
[1777325667435,38.28,76915.21,0.0,0.42647,0.00014,29.259]
[1777325667454,38.28,76915.21,0.0,0.42647,0.00014,29.259]
[1777325667753,38.28,76915.21,0.0,0.42647,0.00014,29.259]
[1777325667778,38.28,76915.21,0.0,0.42647,0.00014,29.259]
[1777325667834,38.28,76915.21,0.0,0.42647,0.00014,29.259]
[1777325667872,38.28,76915.21,0.0,0.42647,0.00014,29.259]
[1777325669459,38.29,76915.66,0.0,0.42653,0.00014,29.26007]
[1777325669492,38.29,76915.66,0.0,0.42653,0.00014,29.26007]
[1777325669507,38.29,76915.66,0.0,0.42653,0.00014,29.26007]
[1777325669521,38.29,76915.66,0.0,0.42653,0.00014,29.26007]
[1777325671497,38.29,76920.08,0.0,0.42714,0.00014,29.27014]
[1777325671527,38.29,76920.08,0.0,0.42714,0.00014,29.27014]
[1777325671537,38.29,76920.08,0.0,0.42714,0.00014,29.27014]
[1777325671556,38.29,76920.08,0.0,0.42714,0.00014,29.27014]
[1777325673498,38.29,76920.8,0.0,0.42723,0.00014,29.2687]
[1777325673528,38.29,76920.8,0.0,0.42723,0.00014,29.2687]
[1777325673559,38.29,76920.8,0.0,0.42723,0.00014,29.2687]
[1777325673587,38.29,76920.8,0.0,0.42723,0.00014,29.2687]
[1777325675516,38.29,76920.78,0.0,0.42723,0.00014,29.2687]
[1777325675535,38.29,76920.78,0.0,0.42723,0.00014,29.2687]
[1777325675547,38.29,76920.78,0.0,0.42723,0.00014,29.2687]
[1777325675565,38.29,76920.78,0.0,0.42723,0.00014,29.2687]
[1777325677545,38.29,76920.63,0.0,0.42721,0.00014,29.26838]
[1777325677569,38.29,76920.63,0.0,0.42721,0.00014,29.26838]
[1777325677581,38.29,76920.63,0.0,0.42721,0.00014,29.26838]
[1777325677598,38.29,76920.63,0.0,0.42721,0.00014,29.26838]
[1777325679569,38.29,76920.6,0.0,0.42721,0.00014,29.26834]
[1777325679588,38.29,76920.6,0.0,0.42721,0.00014,29.26834]
[1777325679604,38.29,76920.6,0.0,0.42721,0.00014,29.26834]
[1777325679618,38.29,76920.6,0.0,0.42721,0.00014,29.26834]
[1777325681593,38.29,76920.6,0.0,0.42721,0.00014,29.26837]
[1777325681618,38.29,76920.6,0.0,0.42721,0.00014,29.26837]
[1777325681627,38.29,76920.6,0.0,0.42721,0.00014,29.26837]
[1777325681643,38.29,76920.6,0.0,0.42721,0.00014,29.26837]
[1777325683598,38.29,76920.49,0.0,0.4272,0.00014,29.26815]
[1777325683635,38.29,76920.49,0.0,0.4272,0.00014,29.26815]
[1777325683646,38.29,76920.49,0.0,0.4272,0.00014,29.26815]
[1777325683666,38.29,76920.49,0.0,0.4272,0.00014,29.26815]
[1777325685619,38.29,76920.52,0.0,0.42721,0.00014,29.26826]
[1777325685654,38.29,76920.52,0.0,0.42721,0.00014,29.26826]
[1777325685666,38.29,76920.52,0.0,0.42721,0.00014,29.26826]
[1777325685686,38.29,76920.52,0.0,0.42721,0.00014,29.26826]
[1777325687647,38.3,76920.6,0.0,0.42722,0.00014,29.26847]
[1777325687665,38.3,76920.6,0.0,0.42722,0.00014,29.26847]
[1777325687673,38.3,76920.6,0.0,0.42722,0.00014,29.26847]
[1777325687695,38.3,76920.6,0.0,0.42722,0.00014,29.26847]
[1777325689670,38.3,76919.82,0.0,0.42712,0.00014,29.26674]
[1777325689682,38.3,76919.82,0.0,0.42712,0.00014,29.26674]
[1777325689691,38.3,76919.82,0.0,0.42712,0.00014,29.26674]
[1777325689711,38.3,76919.82,0.0,0.42712,0.00014,29.26674]
[1777325691684,38.3,76920.77,0.0,0.42725,0.00014,29.26892]
[1777325691710,38.3,76920.77,0.0,0.42725,0.00014,29.26892]
[1777325691719,38.3,76920.77,0.0,0.42725,0.00014,29.26892]
[1777325691736,38.3,76920.77,0.0,0.42725,0.00014,29.26892]
[1777325693702,38.3,76920.75,0.0,0.42725,0.00014,29.26889]
[1777325693725,38.3,76920.75,0.0,0.42725,0.00014,29.26889]
[1777325693732,38.3,76920.75,0.0,0.42725,0.00014,29.26889]
[1777325693753,38.3,76920.75,0.0,0.42725,0.00014,29.26889]
[1777325695724,38.3,76920.71,0.0,0.42724,0.00014,29.26882]
[1777325695760,38.3,76920.71,0.0,0.42724,0.00014,29.26882]
[1777325695768,38.3,76920.71,0.0,0.42724,0.00014,29.26882]
[1777325695789,38.3,76920.71,0.0,0.42724,0.00014,29.26882]
[1777325697744,38.3,76920.71,0.0,0.42725,0.00014,29.26885]
[1777325697779,38.3,76920.71,0.0,0.42725,0.00014,29.26885]
[1777325697789,38.3,76920.71,0.0,0.42725,0.00014,29.26885]
[1777325697809,38.3,76920.71,0.0,0.42725,0.00014,29.26885]
[1777325699767,38.3,76920.51,0.0,0.42722,0.00014,29.26843]
[1777325699803,38.3,76920.51,0.0,0.42722,0.00014,29.26843]
[1777325699817,38.3,76920.51,0.0,0.42722,0.00014,29.26843]
[1777325699832,38.3,76920.51,0.0,0.42722,0.00014,29.26843]
[1777325701826,38.3,76920.04,0.0,0.42716,0.00014,29.26739]
[1777325701852,38.3,76920.04,0.0,0.42716,0.00014,29.26739]
[1777325701868,38.3,76920.04,0.0,0.42716,0.00014,29.26739]
[1777325701883,38.3,76920.04,0.0,0.42716,0.00014,29.26739]
[1777325701863,38.3,76919.28,0.0,0.42706,0.00014,29.2657]
[1777325703818,38.3,76913.8,0.0,0.4263,0.00014,29.25325]
[1777325703845,38.3,76913.8,0.0,0.4263,0.00014,29.25325]
[1777325703857,38.3,76913.8,0.0,0.4263,0.00014,29.25325]
[1777325703875,38.3,76913.8,0.0,0.4263,0.00014,29.25325]
[1777325705839,38.3,76912.54,0.0,0.42613,0.00014,29.2504]
[1777325705874,38.3,76912.54,0.0,0.42613,0.00014,29.2504]
[1777325705881,38.3,76912.54,0.0,0.42613,0.00014,29.2504]
[1777325705903,38.3,76912.54,0.0,0.42613,0.00014,29.2504]
[1777325707863,38.31,76912.49,0.0,0.42613,0.00014,29.25035]
[1777325707888,38.31,76912.49,0.0,0.42613,0.00014,29.25035]
[1777325707899,38.31,76912.49,0.0,0.42613,0.00014,29.25035]
[1777325707917,38.31,76912.49,0.0,0.42613,0.00014,29.25035]
[1777325709896,38.31,76912.37,0.0,0.42612,0.00014,29.2501]
[1777325709926,38.31,76912.37,0.0,0.42612,0.00014,29.2501]
[1777325709933,38.31,76912.37,0.0,0.42612,0.00014,29.2501]
[1777325709954,38.31,76912.37,0.0,0.42612,0.00014,29.2501]
[1777325711905,38.31,76912.93,0.0,0.4262,0.00014,29.25142]
[1777325711934,38.31,76912.93,0.0,0.4262,0.00014,29.25142]
[1777325711942,38.31,76912.93,0.0,0.4262,0.00014,29.25142]
[1777325711963,38.31,76912.93,0.0,0.4262,0.00014,29.25142]
[1777325713927,38.31,76912.82,0.0,0.42618,0.00014,29.25121]
[1777325713941,38.31,76912.78,0.0,0.42618,0.00014,29.25114]
[1777325713955,38.31,76912.78,0.0,0.42618,0.00014,29.25114]
[1777325713974,38.31,76912.78,0.0,0.42618,0.00014,29.25114]
[1777325715949,38.31,76912.77,0.0,0.42618,0.00014,29.25116]
[1777325715982,38.31,76912.77,0.0,0.42618,0.00014,29.25116]
[1777325715996,38.31,76912.77,0.0,0.42618,0.00014,29.25116]
[1777325716010,38.31,76912.77,0.0,0.42618,0.00014,29.25116]
[1777325717973,38.31,76912.61,0.0,0.42616,0.00014,29.25084]
[1777325717995,38.31,76912.61,0.0,0.42616,0.00014,29.25084]
[1777325718013,38.31,76912.61,0.0,0.42616,0.00014,29.25084]
[1777325718024,38.31,76912.61,0.0,0.42616,0.00014,29.25084]
[1777325719994,38.31,76912.89,0.0,0.4262,0.00014,29.25152]
[1777325720012,38.31,76912.89,0.0,0.4262,0.00014,29.25152]
[1777325720022,38.31,76912.89,0.0,0.4262,0.00014,29.25152]
[1777325720037,38.31,76912.89,0.0,0.4262,0.00014,29.25152]
[1777325722018,38.31,76916.67,0.0,0.42673,0.00014,29.26017]
[1777325722048,38.31,76916.67,0.0,0.42673,0.00014,29.26017]
[1777325722058,38.31,76916.67,0.0,0.42673,0.00014,29.26017]
[1777325722079,38.31,76916.67,0.0,0.42673,0.00014,29.26017]
[1777325724051,38.32,76917.58,0.0,0.42685,0.00014,29.26227]
[1777325724068,38.32,76917.58,0.0,0.42685,0.00014,29.26227]
[1777325724078,38.32,76917.58,0.0,0.42685,0.00014,29.26227]
[1777325724100,38.32,76917.58,0.0,0.42685,0.00014,29.26227]
[1777325726068,38.32,76920.93,0.0,0.42731,0.00014,29.26988]
[1777325726086,38.32,76920.93,0.0,0.42731,0.00014,29.26988]
[1777325726102,38.32,76920.93,0.0,0.42731,0.00014,29.26988]
[1777325726116,38.32,76920.93,0.0,0.42731,0.00014,29.26988]
[1777325728088,38.32,76921.22,0.0,0.42736,0.00014,29.27056]
[1777325728121,38.32,76921.22,0.0,0.42736,0.00014,29.27056]
[1777325728129,38.32,76921.22,0.0,0.42736,0.00014,29.27056]
[1777325728152,38.32,76921.22,0.0,0.42736,0.00014,29.27056]
[1777325730094,38.32,76921.17,0.0,0.42735,0.00014,29.27048]
[1777325730113,38.32,76921.17,0.0,0.42735,0.00014,29.27048]
[1777325730124,38.32,76921.17,0.0,0.42735,0.00014,29.27048]
[1777325730144,38.32,76921.17,0.0,0.42735,0.00014,29.27048]
[1777325732126,38.32,76921.14,0.0,0.42734,0.00014,29.26735]
[1777325732164,38.32,76921.14,0.0,0.42734,0.00014,29.26735]
[1777325732177,38.32,76921.14,0.0,0.42734,0.00014,29.26735]
[1777325732193,38.32,76921.14,0.0,0.42734,0.00014,29.26735]
[1777325734145,38.32,76921.47,0.0,0.42739,0.00014,29.26814]
[1777325734184,38.32,76921.47,0.0,0.42739,0.00014,29.26814]
[1777325734194,38.32,76921.47,0.0,0.42739,0.00014,29.26814]
[1777325734217,38.32,76921.47,0.0,0.42739,0.00014,29.26814]
[1777325736172,38.32,76921.65,0.0,0.42741,0.00014,29.26855]
[1777325736210,38.32,76921.65,0.0,0.42741,0.00014,29.26855]
[1777325736216,38.32,76921.65,0.0,0.42741,0.00014,29.26855]
[1777325736239,38.32,76921.65,0.0,0.42741,0.00014,29.26855]
[1777325738184,38.32,76921.48,0.0,0.42739,0.00014,29.26821]
[1777325738207,38.32,76921.48,0.0,0.42739,0.00014,29.26821]
[1777325738214,38.32,76921.48,0.0,0.42739,0.00014,29.26821]
[1777325738235,38.32,76921.48,0.0,0.42739,0.00014,29.26821]
[1777325739156,38.32,76922.44,0.0,0.42753,0.00014,29.27037]
[1777325739184,38.32,76922.44,0.0,0.42753,0.00014,29.27037]
[1777325739227,38.32,76922.56,0.0,0.42754,0.00014,29.27065]
[1777325740199,38.32,76922.56,0.0,0.42754,0.00014,29.27065]
[1777325740240,38.32,76922.56,0.0,0.42754,0.00014,29.27065]
[1777325740878,38.32,76923.14,0.0,0.42762,0.00014,29.27198]
[1777325742229,38.32,76923.14,0.0,0.42762,0.00014,29.27198]
[1777325742252,38.32,76923.14,0.0,0.42762,0.00014,29.27198]
[1777325742265,38.32,76923.14,0.0,0.42762,0.00014,29.27198]
[1777325742282,38.32,76923.14,0.0,0.42762,0.00014,29.27198]
[1777325744250,38.32,76923.47,0.0,0.42767,0.00014,29.27275]
[1777325744285,38.32,76923.47,0.0,0.42767,0.00014,29.27275]
[1777325744295,38.32,76923.47,0.0,0.42767,0.00014,29.27275]
[1777325744316,38.32,76923.47,0.0,0.42767,0.00014,29.27275]
[1777325746277,38.32,76924.04,0.0,0.42775,0.00014,29.27404]
[1777325746310,38.32,76924.04,0.0,0.42775,0.00014,29.27404]
[1777325746326,38.32,76924.04,0.0,0.42775,0.00014,29.27404]
[1777325746341,38.32,76924.04,0.0,0.42775,0.00014,29.27404]
[1777325748281,38.33,76924.25,0.0,0.42778,0.00014,29.27454]
[1777325748302,38.33,76924.25,0.0,0.42778,0.00014,29.27454]
[1777325748318,38.33,76924.25,0.0,0.42778,0.00014,29.27454]
[1777325748333,38.33,76924.25,0.0,0.42778,0.00014,29.27454]
[1777325750306,38.33,76925.59,0.0,0.42797,0.00014,29.27756]
[1777325750318,38.33,76925.59,0.0,0.42797,0.00014,29.27756]
[1777325750329,38.33,76925.59,0.0,0.42797,0.00014,29.27756]
[1777325750349,38.33,76925.59,0.0,0.42797,0.00014,29.27756]
[1777325752326,38.33,76925.59,0.0,0.42797,0.00014,29.2776]
[1777325752341,38.33,76925.59,0.0,0.42797,0.00014,29.2776]
[1777325752353,38.33,76925.59,0.0,0.42797,0.00014,29.2776]
[1777325752371,38.33,76925.59,0.0,0.42797,0.00014,29.2776]
[1777325754352,38.33,76925.41,0.0,0.42795,0.00014,29.27722]
[1777325754386,38.33,76925.41,0.0,0.42795,0.00014,29.27722]
[1777325754398,38.33,76925.41,0.0,0.42795,0.00014,29.27722]
[1777325754416,38.33,76925.41,0.0,0.42795,0.00014,29.27722]
[1777325756372,38.33,76925.03,0.0,0.4279,0.00014,29.2764]
[1777325756406,38.33,76925.03,0.0,0.4279,0.00014,29.2764]
[1777325756418,38.33,76925.03,0.0,0.4279,0.00014,29.2764]
[1777325756436,38.33,76925.03,0.0,0.4279,0.00014,29.2764]
[1777325758387,38.33,76924.89,0.0,0.42788,0.00014,29.27611]
[1777325758399,38.33,76924.89,0.0,0.42788,0.00014,29.27611]
[1777325758411,38.33,76924.89,0.0,0.42788,0.00014,29.27611]
[1777325758431,38.33,76924.89,0.0,0.42788,0.00014,29.27611]
[1777325760419,38.33,76924.78,0.0,0.42787,0.00014,29.27589]
[1777325760454,38.33,76924.78,0.0,0.42787,0.00014,29.27589]
[1777325760468,38.33,76924.78,0.0,0.42787,0.00014,29.27589]
[1777325760486,38.33,76924.78,0.0,0.42787,0.00014,29.27589]
[1777325762443,38.33,76924.75,0.0,0.42786,0.00014,29.27584]
[1777325762474,38.33,76924.75,0.0,0.42786,0.00014,29.27584]
[1777325762488,38.33,76924.75,0.0,0.42786,0.00014,29.27584]
[1777325762504,38.33,76924.75,0.0,0.42786,0.00014,29.27584]
[1777325764460,38.33,76924.58,0.0,0.42784,0.00014,29.27549]
[1777325764474,38.33,76924.58,0.0,0.42784,0.00014,29.27549]
[1777325764493,38.33,76924.58,0.0,0.42784,0.00014,29.27549]
[1777325764506,38.33,76924.58,0.0,0.42784,0.00014,29.27549]
[1777325766496,38.33,76924.7,0.0,0.42786,0.00014,29.27579]
[1777325766522,38.33,76924.7,0.0,0.42786,0.00014,29.27579]
[1777325766534,38.33,76924.7,0.0,0.42786,0.00014,29.27579]
[1777325766554,38.33,76924.7,0.0,0.42786,0.00014,29.27579]
[1777325768501,38.33,76924.67,0.0,0.42786,0.00014,29.27574]
[1777325768527,38.33,76924.67,0.0,0.42786,0.00014,29.27574]
[1777325768542,38.33,76924.67,0.0,0.42786,0.00014,29.27574]
[1777325768553,38.33,76924.67,0.0,0.42786,0.00014,29.27574]
[1777325770518,38.33,76924.64,0.0,0.42786,0.00014,29.27571]
[1777325770538,38.33,76924.64,0.0,0.42786,0.00014,29.27571]
[1777325770548,38.33,76924.64,0.0,0.42786,0.00014,29.27571]
[1777325770567,38.33,76924.64,0.0,0.42786,0.00014,29.27571]
[1777325772543,38.34,76925.1,0.0,0.42792,0.00014,29.27675]
[1777325772574,38.34,76925.1,0.0,0.42792,0.00014,29.27675]
[1777325772582,38.34,76925.1,0.0,0.42792,0.00014,29.27675]
[1777325772604,38.34,76925.1,0.0,0.42792,0.00014,29.27675]
[1777325772814,38.34,76925.1,0.0,0.42792,0.00014,29.27675]
[1777325772845,38.34,76925.1,0.0,0.42792,0.00014,29.27675]
[1777325772931,38.34,76925.15,0.0,0.42793,0.00014,29.27689]
[1777325774568,38.34,76925.25,0.0,0.42794,0.00014,29.27712]
[1777325774905,38.34,76928.66,0.0,0.42841,0.00014,29.28475]
[1777325776578,38.34,76929.58,0.0,0.42854,0.00014,29.28682]
[1777325776586,38.34,76929.58,0.0,0.42854,0.00014,29.28682]
[1777325776650,38.34,76929.58,0.0,0.42854,0.00014,29.28683]
[1777325778441,38.34,76929.78,0.0,0.42857,0.00014,29.28729]
[1777325778453,38.34,76929.78,0.0,0.42857,0.00014,29.28729]
[1777325778455,38.34,76929.78,0.0,0.42857,0.00014,29.28729]
[1777325778605,38.34,76929.78,0.0,0.42857,0.00014,29.28729]
[1777325778613,38.34,76929.78,0.0,0.42857,0.00014,29.28729]
[1777325778654,38.34,76932.61,0.0,0.42896,0.00014,29.29359]
[1777325780621,38.34,76932.61,0.0,0.42896,0.00014,29.29361]
[1777325780653,38.34,76932.61,0.0,0.42896,0.00014,29.29361]
[1777325780663,38.34,76932.61,0.0,0.42896,0.00014,29.29361]
[1777325780686,38.34,76932.61,0.0,0.42896,0.00014,29.29361]
[1777325780722,38.34,76933.31,0.0,0.42906,0.00014,29.29518]
[1777325782642,38.34,76933.31,0.0,0.42906,0.00014,29.2952]
[1777325782657,38.34,76933.31,0.0,0.42906,0.00014,29.2952]
[1777325782728,38.34,76933.64,0.0,0.42911,0.00014,29.29595]
[1777325784668,38.34,76933.64,0.0,0.42911,0.00014,29.29598]
[1777325784686,38.34,76933.64,0.0,0.42911,0.00014,29.29598]
[1777325784701,38.34,76933.64,0.0,0.42911,0.00014,29.29598]
[1777325784717,38.34,76933.64,0.0,0.42911,0.00014,29.29598]
[1777325784726,38.34,76933.94,0.0,0.42915,0.00014,29.29666]
[1777325786309,38.34,76934.04,0.0,0.42917,0.00014,29.2969]
[1777325786342,38.34,76934.04,0.0,0.42917,0.00014,29.2969]
[1777325786691,38.34,76934.04,0.0,0.42917,0.00014,29.2969]
[1777325786707,38.34,76934.04,0.0,0.42917,0.00014,29.2969]
[1777325786926,38.34,76935.34,0.0,0.42935,0.00014,29.29979]
[1777325788714,38.35,76935.39,0.0,0.42936,0.00014,29.29992]
[1777325788755,38.35,76935.39,0.0,0.42936,0.00014,29.29992]
[1777325788810,38.35,76935.83,0.0,0.42942,0.00014,29.30092]
[1777325790730,38.35,76935.83,0.0,0.42942,0.00014,29.30094]
[1777325790994,38.35,76935.85,0.0,0.42942,0.00014,29.30101]
[1777325796005,38.35,76938.29,0.0,0.42976,0.00014,29.30342]
[1777325798828,38.35,76938.8,0.0,0.42983,0.00014,29.30459]
[1777325798842,38.35,76938.8,0.0,0.42983,0.00014,29.30459]
[1777325799362,38.36,76939.34,0.0,0.42991,0.00014,29.3058]
[1777325799391,38.36,76939.34,0.0,0.42991,0.00014,29.3058]
[1777325799644,38.36,76939.39,0.0,0.42992,0.00014,29.30594]
[1777325800860,38.36,76939.39,0.0,0.42992,0.00014,29.30594]
[1777325801006,38.36,76947.33,0.0,0.43101,0.00014,29.32324]
[1777325802890,38.36,76949.79,0.0,0.43135,0.00014,29.32857]
[1777325802906,38.36,76949.79,0.0,0.43135,0.00014,29.32857]
[1777325802967,38.36,76950.26,0.0,0.43142,0.00014,29.32962]
[1777325804883,38.36,76950.26,0.0,0.43142,0.00014,29.32966]
[1777325804983,38.36,76950.19,0.0,0.43141,0.00014,29.32955]
[1777325806899,38.36,76950.84,0.0,0.43151,0.00014,29.33098]
[1777325806909,38.36,76950.84,0.0,0.43151,0.00014,29.33098]
[1777325806978,38.36,76950.35,0.0,0.43144,0.00014,29.32997]
[1777325808290,38.37,76951.12,0.0,0.43155,0.00014,29.33166]
[1777325808969,38.37,76952.29,0.0,0.43171,0.00014,29.33421]
[1777325810964,38.37,76952.69,0.0,0.43177,0.00014,29.3351]
[1777325810983,38.37,76952.69,0.0,0.43177,0.00014,29.3351]
[1777325815998,38.38,76951.61,0.0,0.43164,0.00014,29.33298]
[1777325819038,38.38,76949.2,0.0,0.43132,0.00014,29.32792]
[1777325819053,38.38,76949.2,0.0,0.43132,0.00014,29.32792]
[1777325819059,38.38,76949.2,0.0,0.43132,0.00014,29.32794]
[1777325821059,38.38,76949.2,0.0,0.43132,0.00014,29.32794]
[1777325822021,38.38,76949.26,0.0,0.43133,0.00014,29.32813]
[1777325823083,38.38,76949.26,0.0,0.43133,0.00014,29.32815]
[1777325823096,38.38,76949.26,0.0,0.43133,0.00014,29.32815]
[1777325825096,38.39,76949.28,0.0,0.43134,0.00014,29.32823]
[1777325825111,38.39,76949.28,0.0,0.43134,0.00014,29.32823]
[1777325825871,38.39,76949.15,0.0,0.43132,0.00014,29.32797]
[1777325827114,38.39,76949.19,0.0,0.43133,0.00014,29.32808]
[1777325828033,38.39,76949.22,0.0,0.43134,0.00014,29.32816]
[1777325833037,38.39,76951.56,0.0,0.43166,0.00014,29.33326]
[1777325838058,38.39,76950.21,0.0,0.43149,0.00014,29.33047]
[1777325843060,38.4,76950.4,0.0,0.43152,0.00014,29.33098]
[1777325848081,38.4,76950.13,0.0,0.43149,0.00014,29.33049]
[1777325853099,38.41,76951.02,0.0,0.43161,0.00014,29.32944]
[1777325855093,38.41,76951.08,0.0,0.43162,0.00014,29.32959]
[1777325855152,38.41,76951.08,0.0,0.43162,0.00014,29.32961]
[1777325855340,38.41,76951.08,0.0,0.43162,0.00014,29.32961]
[1777325856039,38.41,76951.02,0.0,0.43162,0.00014,29.3295]
[1777325857046,38.41,76935.33,0.0,0.42947,0.00014,29.29548]
[1777325859059,38.41,76936.36,0.0,0.42961,0.00014,29.2978]
[1777325859353,38.41,76936.36,0.0,0.42961,0.00014,29.2978]
[1777325859404,38.41,76936.36,0.0,0.42961,0.00014,29.2978]
[1777325859509,38.41,76936.36,0.0,0.42961,0.00014,29.2978]
[1777325860067,38.41,76933.02,0.0,0.42916,0.00014,29.29047]
[1777325861090,38.41,76922.87,0.0,0.42777,0.00014,29.26793]
[1777325861590,38.41,76922.87,0.0,0.42777,0.00014,29.26793]
[1777325862081,38.41,76922.87,0.0,0.42777,0.00014,29.26795]
[1777325865101,38.42,76918.85,0.0,0.42724,0.00014,29.25917]
[1777325870137,38.44,76916.49,0.0,0.42695,0.00014,29.25429]
[1777325876183,38.45,76915.96,0.0,0.42692,0.00014,29.25368]
[1777325880526,38.46,76917.95,0.0,0.4272,0.00014,29.25827]
[1777325880957,38.46,76917.95,0.0,0.4272,0.00014,29.25827]
[1777325881076,38.46,76915.79,0.0,0.4269,0.00014,29.25343]
[1777325881361,38.46,76915.79,0.0,0.4269,0.00014,29.25343]
[1777325883167,38.46,76911.87,0.0,0.42638,0.00014,29.24471]
[1777325883948,38.46,76911.87,0.0,0.42638,0.00014,29.24471]
[1777325884008,38.46,76911.38,0.0,0.42631,0.00014,29.24361]
[1777325889271,38.47,76912.92,0.0,0.42653,0.00014,29.24717]
[1777325894306,38.47,76911.67,0.0,0.42636,0.00014,29.24439]
[1777325899341,38.47,76911.89,0.0,0.4264,0.00014,29.24495]
[1777325904375,38.47,76912.32,0.0,0.42646,0.00014,29.24599]
[1777325909411,38.47,76910.6,0.0,0.42623,0.00014,29.24214]
[1777325914452,38.48,76909.17,0.0,0.42603,0.00014,29.23586]
[1777325921496,38.48,76905.02,0.0,0.42547,0.00014,29.22648]
[1777325927185,38.48,76905.42,0.0,0.42553,0.00014,29.22749]
[1777325933581,38.49,76902.43,0.0,0.42513,0.00014,29.22075]
[1777325939623,38.49,76901.07,0.0,0.42496,0.00014,29.21774]
[1777325947890,38.5,76901.24,0.0,0.42499,0.00014,29.21833]
[1777325957960,38.5,76900.97,0.0,0.42497,0.00014,29.21792]
[1777325964799,38.51,76900.98,0.0,0.42498,0.00014,29.21809]
[1777325971092,38.51,76900.94,0.0,0.42498,0.00014,29.21808]
[1777325978100,38.52,76900.98,0.0,0.42499,0.00014,29.21527]
[1777325986952,38.52,76900.62,0.0,0.42496,0.00014,29.21463]
[1777325992995,38.52,76900.51,0.0,0.42495,0.00014,29.21449]
[1777325998241,38.53,76900.58,0.0,0.42497,0.00014,29.21476]
[1777326003066,38.53,76908.51,0.0,0.42606,0.00014,29.23302]
[1777326004254,38.53,76910.11,0.0,0.42628,0.00014,29.23667]
[1777326005014,38.53,76910.11,0.0,0.42628,0.00014,29.23667]
[1777326005017,38.53,76910.11,0.0,0.42628,0.00014,29.23667]
[1777326005047,38.53,76910.11,0.0,0.42628,0.00014,29.23667]
[1777326005147,38.53,76914.02,0.0,0.42681,0.00014,29.24553]
[1777326005999,38.53,76914.02,0.0,0.42681,0.00014,29.24553]
[1777326007046,38.53,76916.36,0.0,0.42713,0.00014,29.25082]
[1777326007059,38.53,76916.36,0.0,0.42713,0.00014,29.25082]
[1777326007142,38.53,76917.47,0.0,0.42728,0.00014,29.25332]
[1777326009055,38.53,76917.47,0.0,0.42728,0.00014,29.25333]
[1777326009068,38.53,76917.47,0.0,0.42728,0.00014,29.25333]
[1777326009153,38.53,76918.26,0.0,0.42739,0.00014,29.25511]
[1777326009319,38.53,76918.26,0.0,0.42739,0.00014,29.25511]
[1777326009341,38.53,76918.26,0.0,0.42739,0.00014,29.25511]
[1777326010116,38.53,76918.44,0.0,0.42742,0.00014,29.25552]
[1777326011071,38.53,76918.44,0.0,0.42742,0.00014,29.25552]
[1777326011162,38.53,76919.61,0.0,0.42758,0.00014,29.25814]
[1777326016501,38.53,76919.61,0.0,0.42758,0.00014,29.25815]
[1777326019178,38.53,76920.09,0.0,0.42764,0.00014,29.25923]
[1777326019245,38.53,76919.74,0.0,0.4276,0.00014,29.25845]
[1777326024253,38.53,76920.28,0.0,0.42767,0.00014,29.25967]
[1777326027230,38.53,76920.91,0.0,0.42776,0.00014,29.26108]
[1777326027237,38.53,76920.91,0.0,0.42776,0.00014,29.26108]
[1777326027308,38.53,76920.91,0.0,0.42776,0.00014,29.26108]
[1777326029260,38.53,76920.91,0.0,0.42776,0.00014,29.26108]
[1777326030262,38.53,76923.03,0.0,0.42805,0.00014,29.26581]
[1777326032932,38.53,76923.71,0.0,0.42813,0.00014,29.26425]
[1777326033072,38.53,76924.12,0.0,0.42819,0.00014,29.26516]
[1777326033321,38.53,76924.12,0.0,0.42819,0.00014,29.26516]
[1777326038526,38.53,76926.85,0.0,0.42856,0.00014,29.27122]
[1777326041415,38.53,76927.06,0.0,0.42859,0.00014,29.27169]
[1777326041442,38.53,76927.18,0.0,0.4286,0.00014,29.27196]
[1777326044928,38.53,76917.74,0.0,0.42732,0.00014,29.25093]
[1777326050121,38.53,76917.12,0.0,0.42723,0.00014,29.24955]
[1777326055438,38.54,76912.55,0.0,0.42661,0.00014,29.23927]
[1777326060783,38.54,76910.01,0.0,0.42627,0.00014,29.23354]
[1777326066515,38.54,76916.64,0.0,0.42718,0.00014,29.2486]
[1777326071550,38.54,76917.48,0.0,0.42729,0.00014,29.25051]
[1777326076585,38.54,76918.92,0.0,0.42749,0.00014,29.25376]
[1777326081620,38.54,76919.15,0.0,0.42752,0.00014,29.25428]
[1777326087269,38.54,76919.34,0.0,0.42755,0.00014,29.25471]
[1777326093703,38.54,76919.18,0.0,0.42752,0.00014,29.25129]
[1777326098951,38.54,76917.58,0.0,0.4273,0.00014,29.24772]
[1777326104780,38.54,76918.23,0.0,0.42739,0.00014,29.2492]
[1777326110615,38.54,76918.21,0.0,0.42739,0.00014,29.24917]
[1777326116846,38.54,76916.1,0.0,0.4271,0.00014,29.24444]
[1777326120152,38.54,76907.76,0.0,0.42597,0.00014,29.22559]
[1777326123917,38.55,76902.9,0.0,0.42531,0.00014,29.21452]
[1777326129162,38.55,76905.98,0.0,0.42573,0.00014,29.22166]
[1777326134994,38.55,76903.03,0.0,0.42534,0.00014,29.21499]
[1777326140030,38.55,76903.31,0.0,0.42538,0.00014,29.21571]
[1777326149302,38.56,76903.85,0.0,0.42547,0.00014,29.21709]
[1777326155135,38.56,76904.66,0.0,0.42557,0.00014,29.21595]
[1777326160170,38.56,76904.63,0.0,0.42558,0.00014,29.21595]
[1777326165205,38.57,76911.4,0.0,0.4265,0.00014,29.23144]
[1777326166748,38.57,76914.9,0.0,0.42698,0.00014,29.23935]
[1777326167362,38.57,76914.08,0.0,0.42687,0.00014,29.2375]
[1777326168797,38.57,76915.17,0.0,0.42702,0.00014,29.23997]
[1777326172806,38.57,76916.45,0.0,0.4272,0.00014,29.24286]
[1777326173262,38.57,76918.41,0.0,0.42746,0.00014,29.24726]
[1777326178297,38.57,76925.75,0.0,0.42847,0.00014,29.26362]
[1777326183331,38.57,76922.95,0.0,0.42808,0.00014,29.2574]
[1777326188367,38.57,76921.31,0.0,0.42786,0.00014,29.25374]
[1777326192395,38.57,76912.86,0.0,0.42671,0.00014,29.23477]
[1777326197430,38.57,76911.43,0.0,0.42651,0.00014,29.23156]
[1777326203389,38.57,76906.7,0.0,0.42587,0.00014,29.22086]
[1777326203415,38.57,76906.7,0.0,0.42587,0.00014,29.22086]
[1777326204077,38.57,76906.7,0.0,0.42587,0.00014,29.22086]
[1777326204099,38.57,76906.7,0.0,0.42587,0.00014,29.22086]
[1777326209722,38.57,76903.7,0.0,0.42547,0.00014,29.21409]
[1777326211004,38.57,76903.7,0.0,0.42547,0.00014,29.21409]
[1777326211019,38.57,76903.7,0.0,0.42546,0.00014,29.21102]
[1777326216209,38.57,76902.79,0.0,0.42534,0.00014,29.209]
[1777326222610,38.58,76901.27,0.0,0.42514,0.00014,29.20564]
[1777326227680,38.58,76900.06,0.0,0.42498,0.00014,29.20293]
[1777326228062,38.58,76900.2,0.0,0.425,0.00014,29.20327]
[1777326229046,38.58,76900.2,0.0,0.425,0.00014,29.20327]
[1777326229079,38.58,76900.2,0.0,0.425,0.00014,29.20327]
[1777326229415,38.58,76900.2,0.0,0.425,0.00014,29.20327]
[1777326229467,38.58,76900.2,0.0,0.425,0.00014,29.20327]
[1777326229148,38.58,76892.59,0.0,0.42397,0.00014,29.1857]
[1777326229496,38.58,76892.59,0.0,0.42397,0.00014,29.1857]
[1777326229862,38.58,76890.45,0.0,0.42368,0.00014,29.18071]
[1777326230606,38.58,76890.45,0.0,0.42368,0.00014,29.18071]
[1777326230657,38.58,76890.45,0.0,0.42368,0.00014,29.18071]
[1777326231000,38.58,76889.89,0.0,0.4236,0.00014,29.17942]
[1777326233179,38.58,76883.86,0.0,0.42278,0.00014,29.1653]
[1777326233232,38.58,76883.86,0.0,0.42278,0.00014,29.1653]
[1777326233308,38.58,76883.86,0.0,0.42278,0.00014,29.1653]
[1777326233464,38.58,76882.84,0.0,0.42264,0.00014,29.16289]
[1777326233823,38.58,76882.84,0.0,0.42264,0.00014,29.16289]
[1777326234012,38.58,76869.28,0.0,0.4208,0.00014,29.13059]
[1777326235506,38.58,76864.03,0.0,0.42008,0.00014,29.1179]
[1777326235519,38.58,76864.03,0.0,0.42008,0.00014,29.1179]
[1777326235983,38.58,76860.03,0.0,0.41954,0.00014,29.10818]
[1777326237072,38.58,76860.43,0.0,0.41959,0.00014,29.10912]
[1777326237522,38.58,76860.43,0.0,0.41959,0.00014,29.10912]
[1777326237537,38.58,76860.43,0.0,0.41959,0.00014,29.10912]
[1777326238107,38.58,76856.48,0.0,0.41905,0.00014,29.09946]
[1777326239517,38.58,76856.92,0.0,0.41911,0.00014,29.10052]
[1777326239543,38.58,76856.92,0.0,0.41911,0.00014,29.10052]
[1777326240316,38.58,76855.82,0.0,0.41896,0.00014,29.09781]
[1777326241363,38.58,76855.82,0.0,0.41896,0.00014,29.09781]
[1777326241423,38.58,76855.82,0.0,0.41896,0.00014,29.09781]
[1777326241417,38.58,76855.9,0.0,0.41897,0.00014,29.09798]
[1777326241541,38.58,76855.9,0.0,0.41897,0.00014,29.09798]
[1777326241565,38.58,76855.9,0.0,0.41897,0.00014,29.09798]
[1777326242197,38.58,76855.9,0.0,0.41897,0.00014,29.09798]
[1777326242207,38.58,76849.73,0.0,0.41813,0.00014,29.08279]
[1777326243607,38.58,76851.35,0.0,0.41835,0.00014,29.08676]
[1777326243651,38.58,76851.35,0.0,0.41835,0.00014,29.08676]
[1777326243783,38.58,76852.94,0.0,0.41856,0.00014,29.09068]
[1777326245604,38.58,76854.29,0.0,0.41874,0.00014,29.09397]
[1777326245619,38.58,76854.29,0.0,0.41874,0.00014,29.09397]
[1777326246344,38.58,76855.59,0.0,0.41892,0.00014,29.09714]
[1777326247494,38.58,76855.59,0.0,0.41892,0.00014,29.09714]
[1777326247520,38.58,76855.59,0.0,0.41892,0.00014,29.09714]
[1777326248316,38.58,76856.07,0.0,0.41898,0.00014,29.09828]
[1777326249109,38.58,76856.07,0.0,0.41898,0.00014,29.09828]
[1777326249581,38.58,76858.49,0.0,0.41931,0.00014,29.10418]
[1777326249624,38.58,76858.49,0.0,0.41931,0.00014,29.10418]
[1777326250193,38.58,76858.49,0.0,0.41931,0.00014,29.10418]
[1777326250421,38.58,76868.3,0.0,0.42064,0.00014,29.12795]
[1777326251022,38.58,76868.3,0.0,0.42064,0.00014,29.12795]
[1777326251076,38.58,76868.3,0.0,0.42064,0.00014,29.12795]
[1777326251471,38.57,76876.62,0.0,0.42178,0.00014,29.14786]
[1777326251714,38.57,76876.62,0.0,0.42178,0.00014,29.14786]
[1777326252009,38.57,76876.62,0.0,0.42178,0.00014,29.14786]
[1777326253720,38.58,76882.11,0.0,0.42253,0.00014,29.16093]
[1777326253829,38.58,76885.08,0.0,0.42293,0.00014,29.16797]
[1777326254611,38.58,76885.08,0.0,0.42293,0.00014,29.16797]
[1777326254648,38.58,76885.08,0.0,0.42293,0.00014,29.16797]
[1777326254837,38.58,76886.31,0.0,0.4231,0.00014,29.1709]
[1777326255705,38.58,76886.31,0.0,0.4231,0.00014,29.1709]
[1777326255731,38.58,76886.31,0.0,0.4231,0.00014,29.1709]
[1777326256445,38.58,76887.82,0.0,0.42331,0.00014,29.17451]
[1777326257722,38.58,76886.45,0.0,0.42313,0.00014,29.17133]
[1777326257740,38.58,76886.45,0.0,0.42313,0.00014,29.17133]
[1777326257758,38.58,76886.45,0.0,0.42313,0.00014,29.17133]
[1777326257799,38.58,76886.45,0.0,0.42313,0.00014,29.17133]
[1777326257857,38.58,76886.51,0.0,0.42314,0.00014,29.17147]
[1777326259739,38.58,76886.49,0.0,0.42314,0.00014,29.17145]
[1777326259753,38.58,76886.49,0.0,0.42314,0.00014,29.17145]
[1777326259772,38.58,76886.49,0.0,0.42314,0.00014,29.17145]
[1777326259788,38.58,76886.49,0.0,0.42314,0.00014,29.17145]
[1777326260174,38.58,76886.49,0.0,0.42314,0.00014,29.17145]
[1777326260182,38.58,76886.42,0.0,0.42313,0.00014,29.17135]
[1777326260599,38.58,76886.42,0.0,0.42313,0.00014,29.17135]
[1777326260610,38.58,76886.42,0.0,0.42313,0.00014,29.17135]
[1777326260710,38.58,76886.42,0.0,0.42313,0.00014,29.17135]
[1777326260879,38.58,76886.41,0.0,0.42313,0.00014,29.17133]
[1777326261778,38.58,76886.41,0.0,0.42313,0.00014,29.17133]
[1777326261806,38.58,76886.41,0.0,0.42313,0.00014,29.17133]
[1777326261942,38.58,76883.47,0.0,0.42273,0.00014,29.16444]
[1777326263800,38.59,76881.66,0.0,0.42249,0.00014,29.1602]
[1777326263825,38.59,76881.66,0.0,0.42249,0.00014,29.1602]
[1777326264047,38.59,76880.94,0.0,0.42239,0.00014,29.1585]
[1777326265813,38.59,76880.86,0.0,0.42238,0.00014,29.15833]
[1777326265836,38.59,76880.86,0.0,0.42238,0.00014,29.15833]
[1777326265937,38.59,76880.96,0.0,0.4224,0.00014,29.15858]
[1777326267831,38.59,76880.89,0.0,0.42239,0.00014,29.15844]
[1777326267844,38.59,76880.89,0.0,0.42239,0.00014,29.15844]
[1777326267854,38.59,76880.89,0.0,0.42239,0.00014,29.15844]
[1777326267873,38.59,76880.89,0.0,0.42239,0.00014,29.15844]
[1777326267932,38.59,76881.37,0.0,0.42245,0.00014,29.15959]
[1777326269879,38.59,76881.37,0.0,0.42245,0.00014,29.15961]
[1777326269910,38.59,76881.37,0.0,0.42245,0.00014,29.15961]
[1777326269945,38.59,76881.37,0.0,0.42245,0.00014,29.15961]
[1777326270155,38.59,76881.12,0.0,0.42242,0.00014,29.15906]
[1777326271622,38.59,76881.06,0.0,0.42242,0.00014,29.15891]
[1777326271636,38.59,76881.06,0.0,0.42242,0.00014,29.15891]
[1777326271656,38.59,76881.06,0.0,0.42242,0.00014,29.15891]
[1777326271926,38.59,76881.06,0.0,0.42242,0.00014,29.15891]
[1777326271955,38.59,76881.06,0.0,0.42242,0.00014,29.15891]
[1777326272119,38.59,76880.48,0.0,0.42233,0.00014,29.15449]
[1777326273924,38.59,76880.42,0.0,0.42232,0.00014,29.15435]
[1777326273954,38.59,76880.42,0.0,0.42232,0.00014,29.15435]
[1777326274025,38.59,76879.77,0.0,0.42223,0.00014,29.15283]
[1777326275904,38.59,76879.74,0.0,0.42223,0.00014,29.15278]
[1777326275941,38.59,76879.74,0.0,0.42223,0.00014,29.15278]
[1777326275957,38.59,76879.74,0.0,0.42223,0.00014,29.15278]
[1777326275973,38.59,76879.74,0.0,0.42223,0.00014,29.15278]
[1777326276425,38.59,76878.71,0.0,0.42209,0.00014,29.15038]
[1777326276911,38.59,76878.71,0.0,0.42209,0.00014,29.15038]
[1777326276943,38.59,76878.71,0.0,0.42209,0.00014,29.15038]
[1777326277224,38.59,76875.26,0.0,0.42163,0.00014,29.14219]
[1777326277948,38.59,76875.26,0.0,0.42163,0.00014,29.14219]
[1777326277979,38.59,76875.26,0.0,0.42163,0.00014,29.14219]
[1777326278397,38.59,76875.26,0.0,0.42163,0.00014,29.14219]
[1777326278432,38.59,76875.26,0.0,0.42163,0.00014,29.14219]
[1777326278464,38.59,76874.01,0.0,0.42146,0.00014,29.13923]
[1777326278632,38.59,76874.01,0.0,0.42146,0.00014,29.13923]
[1777326278724,38.59,76874.01,0.0,0.42146,0.00014,29.13923]
[1777326280225,38.59,76865.72,0.0,0.42033,0.00014,29.11934]
[1777326281509,38.59,76865.72,0.0,0.42033,0.00014,29.11934]
[1777326282028,38.59,76865.57,0.0,0.42031,0.00014,29.11898]
[1777326282455,38.59,76863.2,0.0,0.41999,0.00014,29.11325]
[1777326283140,38.59,76863.2,0.0,0.41999,0.00014,29.11325]
[1777326283152,38.59,76863.2,0.0,0.41999,0.00014,29.11325]
[1777326283267,38.59,76863.26,0.0,0.42,0.00014,29.1134]
[1777326284029,38.59,76863.26,0.0,0.42,0.00014,29.1134]
[1777326284044,38.59,76863.26,0.0,0.42,0.00014,29.1134]
[1777326284068,38.59,76863.26,0.0,0.42,0.00014,29.1134]
[1777326284103,38.59,76863.26,0.0,0.42,0.00014,29.1134]
[1777326284379,38.6,76866.4,0.0,0.42042,0.00014,29.12101]
[1777326286022,38.6,76869.21,0.0,0.42081,0.00014,29.12777]
[1777326286050,38.6,76869.21,0.0,0.42081,0.00014,29.12777]
[1777326286185,38.6,76869.6,0.0,0.42086,0.00014,29.12877]
[1777326288082,38.6,76869.77,0.0,0.42089,0.00014,29.12918]
[1777326288120,38.6,76869.77,0.0,0.42089,0.00014,29.12918]
[1777326288251,38.6,76869.63,0.0,0.42087,0.00014,29.1289]
[1777326290079,38.6,76870.69,0.0,0.42102,0.00014,29.13144]
[1777326290150,38.6,76870.69,0.0,0.42102,0.00014,29.13149]
[1777326296125,38.6,76870.24,0.0,0.42096,0.00014,29.13049]
[1777326298959,38.6,76870.15,0.0,0.42095,0.00014,29.13026]
[1777326299146,38.6,76870.31,0.0,0.42097,0.00014,29.13065]
[1777326302940,38.6,76865.36,0.0,0.4203,0.00014,29.11871]
[1777326303060,38.6,76865.36,0.0,0.4203,0.00014,29.11871]
[1777326303083,38.6,76865.36,0.0,0.4203,0.00014,29.11871]
[1777326303094,38.6,76865.36,0.0,0.4203,0.00014,29.11871]
[1777326303148,38.6,76865.36,0.0,0.4203,0.00014,29.11871]
[1777326303181,38.6,76865.36,0.0,0.4203,0.00014,29.11871]
[1777326303481,38.6,76860.46,0.0,0.41963,0.00014,29.10683]
[1777326306281,38.6,76856.79,0.0,0.41913,0.00014,29.0978]
[1777326306365,38.6,76854.14,0.0,0.41877,0.00014,29.09128]
[1777326307009,38.6,76854.14,0.0,0.41877,0.00014,29.09128]
[1777326307562,38.6,76854.14,0.0,0.41877,0.00014,29.09128]
[1777326307581,38.6,76854.03,0.0,0.41875,0.00014,29.09098]
[1777326308316,38.6,76854.03,0.0,0.41875,0.00014,29.09098]
[1777326308542,38.6,76851.22,0.0,0.41836,0.00014,29.08404]
[1777326310332,38.6,76851.04,0.0,0.41834,0.00014,29.08357]
[1777326310354,38.6,76851.04,0.0,0.41834,0.00014,29.08357]
[1777326312360,38.59,76850.71,0.0,0.41829,0.00014,29.08271]
[1777326312367,38.59,76850.71,0.0,0.41829,0.00014,29.08271]
[1777326312375,38.59,76850.71,0.0,0.41829,0.00014,29.08271]
[1777326314376,38.59,76850.49,0.0,0.41826,0.00014,29.08212]
[1777326314399,38.59,76850.49,0.0,0.41826,0.00014,29.08212]
[1777326314500,38.59,76850.52,0.0,0.41826,0.00014,29.08216]
[1777326316401,38.59,76850.35,0.0,0.41823,0.00014,29.08172]
[1777326316433,38.59,76850.35,0.0,0.41823,0.00014,29.08172]
[1777326316502,38.59,76848.85,0.0,0.41803,0.00014,29.07799]
[1777326318420,38.59,76848.69,0.0,0.41801,0.00014,29.07757]
[1777326318521,38.59,76848.31,0.0,0.41795,0.00014,29.07661]
[1777326323568,38.59,76847.98,0.0,0.4179,0.00014,29.07571]
[1777326327579,38.59,76844.98,0.0,0.41749,0.00014,29.06818]
[1777326328022,38.59,76844.23,0.0,0.41739,0.00014,29.0663]
[1777326331197,38.58,76842.73,0.0,0.41718,0.00014,29.06251]
[1777326332593,38.58,76842.63,0.0,0.41716,0.00014,29.05915]
[1777326333506,38.58,76840.69,0.0,0.41689,0.00014,29.05428]
[1777326334605,38.58,76840.69,0.0,0.41689,0.00014,29.05426]
[1777326334608,38.58,76840.69,0.0,0.41689,0.00014,29.05426]
[1777326334614,38.58,76840.69,0.0,0.41689,0.00014,29.05426]
[1777326336628,38.58,76840.56,0.0,0.41687,0.00014,29.05391]
[1777326336642,38.58,76840.56,0.0,0.41687,0.00014,29.05391]
[1777326338654,38.58,76840.43,0.0,0.41685,0.00014,29.05356]
[1777326338668,38.58,76840.43,0.0,0.41685,0.00014,29.05356]
[1777326340673,38.58,76840.28,0.0,0.41683,0.00014,29.05316]
[1777326340682,38.58,76840.28,0.0,0.41683,0.00014,29.05316]
[1777326340688,38.58,76840.28,0.0,0.41683,0.00014,29.05316]
[1777326342688,38.58,76840.11,0.0,0.4168,0.00014,29.05271]
[1777326342715,38.58,76840.11,0.0,0.4168,0.00014,29.05271]
[1777326343454,38.58,76840.1,0.0,0.4168,0.00014,29.05267]
[1777326344732,38.58,76837.36,0.0,0.41643,0.00014,29.04579]
[1777326344739,38.58,76837.36,0.0,0.41643,0.00014,29.04579]
[1777326344784,38.58,76837.36,0.0,0.41643,0.00014,29.04579]
[1777326345468,38.58,76833.36,0.0,0.41588,0.00014,29.0357]
[1777326346742,38.58,76834.8,0.0,0.41608,0.00014,29.03932]
[1777326347538,38.58,76834.21,0.0,0.416,0.00014,29.03783]
[1777326350525,38.58,76833.99,0.0,0.41597,0.00014,29.03726]
[1777326350535,38.58,76833.99,0.0,0.41597,0.00014,29.03726]
[1777326350540,38.58,76833.99,0.0,0.41597,0.00014,29.03726]
[1777326350552,38.58,76833.99,0.0,0.41597,0.00014,29.03726]
[1777326350593,38.58,76833.99,0.0,0.41597,0.00014,29.03726]
[1777326350796,38.58,76833.99,0.0,0.41597,0.00014,29.03726]
[1777326350825,38.58,76833.99,0.0,0.41597,0.00014,29.03726]
[1777326351510,38.58,76833.99,0.0,0.41597,0.00014,29.03725]
[1777326352814,38.58,76838.5,0.0,0.41658,0.00014,29.04859]
[1777326353613,38.58,76840.32,0.0,0.41683,0.00014,29.05315]
[1777326354377,38.58,76840.32,0.0,0.41683,0.00014,29.05315]
[1777326354445,38.58,76840.32,0.0,0.41683,0.00014,29.05315]
[1777326354470,38.58,76840.32,0.0,0.41683,0.00014,29.05315]
[1777326354531,38.58,76840.58,0.0,0.41686,0.00014,29.05379]
[1777326356862,38.58,76843.91,0.0,0.41731,0.00014,29.06208]
[1777326356888,38.58,76843.91,0.0,0.41731,0.00014,29.06208]
[1777326356963,38.58,76844.24,0.0,0.41736,0.00014,29.0629]
[1777326358876,38.58,76844.39,0.0,0.41738,0.00014,29.06324]
[1777326358905,38.58,76844.39,0.0,0.41738,0.00014,29.06324]
[1777326358921,38.58,76844.39,0.0,0.41738,0.00014,29.06324]
[1777326358934,38.58,76844.39,0.0,0.41738,0.00014,29.06324]
[1777326359566,38.58,76844.79,0.0,0.41743,0.00014,29.06422]
[1777326360901,38.58,76844.54,0.0,0.41739,0.00014,29.06358]
[1777326360941,38.58,76844.54,0.0,0.41739,0.00014,29.06358]
[1777326361580,38.57,76844.89,0.0,0.41744,0.00014,29.06444]
[1777326362914,38.57,76844.9,0.0,0.41744,0.00014,29.06445]
[1777326362939,38.57,76844.9,0.0,0.41744,0.00014,29.06445]
[1777326362955,38.57,76844.9,0.0,0.41744,0.00014,29.06445]
[1777326362993,38.57,76844.9,0.0,0.41744,0.00014,29.06445]
[1777326363594,38.57,76845.26,0.0,0.41749,0.00014,29.06533]
[1777326364959,38.57,76845.54,0.0,0.41753,0.00014,29.06601]
[1777326364981,38.57,76845.54,0.0,0.41753,0.00014,29.06601]
[1777326364992,38.57,76845.54,0.0,0.41753,0.00014,29.06601]
[1777326365009,38.57,76845.54,0.0,0.41753,0.00014,29.06601]
[1777326365051,38.57,76845.54,0.0,0.41753,0.00014,29.06601]
[1777326365609,38.57,76843.49,0.0,0.41725,0.00014,29.06089]
[1777326366941,38.57,76843.55,0.0,0.41725,0.00014,29.06102]
[1777326366970,38.57,76843.55,0.0,0.41725,0.00014,29.06102]
[1777326366982,38.57,76843.55,0.0,0.41725,0.00014,29.06102]
[1777326367000,38.57,76843.55,0.0,0.41725,0.00014,29.06102]
[1777326367167,38.57,76843.55,0.0,0.41725,0.00014,29.06102]
[1777326367622,38.57,76844.06,0.0,0.41732,0.00014,29.06227]
[1777326369018,38.57,76844.09,0.0,0.41732,0.00014,29.06233]
[1777326369030,38.57,76844.09,0.0,0.41732,0.00014,29.06233]
[1777326369051,38.57,76844.09,0.0,0.41732,0.00014,29.06233]
[1777326369636,38.57,76845.82,0.0,0.41756,0.00014,29.06662]
[1777326371037,38.57,76846.0,0.0,0.41758,0.00014,29.06707]
[1777326371075,38.57,76846.0,0.0,0.41758,0.00014,29.06707]
[1777326371120,38.57,76845.78,0.0,0.41755,0.00014,29.06651]
[1777326373019,38.57,76846.03,0.0,0.41758,0.00014,29.06711]
[1777326373036,38.57,76846.03,0.0,0.41758,0.00014,29.06711]
[1777326373046,38.57,76846.03,0.0,0.41758,0.00014,29.06711]
[1777326373065,38.57,76846.03,0.0,0.41758,0.00014,29.06711]
[1777326373120,38.57,76846.06,0.0,0.41759,0.00014,29.06717]
[1777326375054,38.57,76846.19,0.0,0.4176,0.00014,29.06747]
[1777326375083,38.57,76846.19,0.0,0.4176,0.00014,29.06747]
[1777326375150,38.57,76846.44,0.0,0.41764,0.00014,29.06807]
[1777326377067,38.57,76846.44,0.0,0.41764,0.00014,29.06806]
[1777326377099,38.57,76846.44,0.0,0.41764,0.00014,29.06806]
[1777326377113,38.57,76846.44,0.0,0.41764,0.00014,29.06806]
[1777326377137,38.57,76846.44,0.0,0.41764,0.00014,29.06806]
[1777326377168,38.57,76846.8,0.0,0.41768,0.00014,29.06893]
[1777326379092,38.57,76846.8,0.0,0.41768,0.00014,29.06891]
[1777326379121,38.57,76846.8,0.0,0.41768,0.00014,29.06891]
[1777326379188,38.57,76846.06,0.0,0.41758,0.00014,29.06706]
[1777326381121,38.57,76845.72,0.0,0.41753,0.00014,29.0662]
[1777326381152,38.57,76845.72,0.0,0.41753,0.00014,29.0662]
[1777326381165,38.57,76845.72,0.0,0.41753,0.00014,29.0662]
[1777326381184,38.57,76845.72,0.0,0.41753,0.00014,29.0662]
[1777326381208,38.57,76846.14,0.0,0.41759,0.00014,29.06722]
[1777326383094,38.57,76844.11,0.0,0.41731,0.00014,29.06215]
[1777326383118,38.57,76844.11,0.0,0.41731,0.00014,29.06215]
[1777326383141,38.57,76843.78,0.0,0.41727,0.00014,29.06131]
[1777326385178,38.56,76843.44,0.0,0.41722,0.00014,29.06045]
[1777326385190,38.56,76843.44,0.0,0.41722,0.00014,29.06045]
[1777326387166,38.56,76837.02,0.0,0.41634,0.00014,29.04434]
[1777326387205,38.56,76837.02,0.0,0.41634,0.00014,29.04434]
[1777326387218,38.56,76837.02,0.0,0.41634,0.00014,29.04434]
[1777326387238,38.56,76837.02,0.0,0.41634,0.00014,29.04434]
[1777326387267,38.56,76833.51,0.0,0.41587,0.00014,29.03546]
[1777326389197,38.56,76833.51,0.0,0.41587,0.00014,29.03546]
[1777326389218,38.56,76833.51,0.0,0.41587,0.00014,29.03546]
[1777326389298,38.56,76832.78,0.0,0.41577,0.00014,29.0336]
[1777326391217,38.56,76832.63,0.0,0.41575,0.00014,29.03322]
[1777326391254,38.56,76832.63,0.0,0.41575,0.00014,29.03322]
[1777326391268,38.56,76831.96,0.0,0.41564,0.00014,29.02842]
[1777326393243,38.56,76832.32,0.0,0.41569,0.00014,29.02933]
[1777326393266,38.56,76832.32,0.0,0.41569,0.00014,29.02933]
[1777326393279,38.56,76832.32,0.0,0.41569,0.00014,29.02933]
[1777326393294,38.56,76832.32,0.0,0.41569,0.00014,29.02933]
[1777326393319,38.56,76832.02,0.0,0.41565,0.00014,29.02856]
[1777326395267,38.56,76832.04,0.0,0.41565,0.00014,29.02861]
[1777326395294,38.56,76832.04,0.0,0.41565,0.00014,29.02861]
[1777326395354,38.56,76832.53,0.0,0.41572,0.00014,29.02984]
[1777326397291,38.56,76832.4,0.0,0.4157,0.00014,29.02951]
[1777326397326,38.56,76832.4,0.0,0.4157,0.00014,29.02951]
[1777326397333,38.56,76832.4,0.0,0.4157,0.00014,29.02951]
[1777326397355,38.56,76832.4,0.0,0.4157,0.00014,29.02951]
[1777326397392,38.56,76832.38,0.0,0.4157,0.00014,29.02945]
[1777326399309,38.56,76832.38,0.0,0.4157,0.00014,29.02945]
[1777326399363,38.56,76832.38,0.0,0.4157,0.00014,29.02945]
[1777326399461,38.56,76832.09,0.0,0.41566,0.00014,29.02871]
[1777326401321,38.56,76832.09,0.0,0.41566,0.00014,29.02871]
[1777326401336,38.56,76832.09,0.0,0.41566,0.00014,29.02871]
[1777326401346,38.56,76832.09,0.0,0.41566,0.00014,29.02871]
[1777326401363,38.56,76832.09,0.0,0.41566,0.00014,29.02871]
[1777326401388,38.56,76831.68,0.0,0.4156,0.00014,29.02766]
[1777326403346,38.56,76831.68,0.0,0.4156,0.00014,29.02766]
[1777326403384,38.56,76831.68,0.0,0.4156,0.00014,29.02766]
[1777326403485,38.56,76830.7,0.0,0.41547,0.00014,29.02517]
[1777326404257,38.56,76830.7,0.0,0.41547,0.00014,29.02517]
[1777326404275,38.56,76830.7,0.0,0.41547,0.00014,29.02517]
[1777326404358,38.56,76829.0,0.0,0.41524,0.00014,29.02085]
[1777326406162,38.56,76827.38,0.0,0.41502,0.00014,29.01672]
[1777326407387,38.56,76827.78,0.0,0.41507,0.00014,29.01774]
[1777326407429,38.56,76827.78,0.0,0.41507,0.00014,29.01774]
[1777326407459,38.56,76827.78,0.0,0.41507,0.00014,29.01774]
[1777326407462,38.56,76826.34,0.0,0.41488,0.00014,29.01407]
[1777326409405,38.56,76826.06,0.0,0.41484,0.00014,29.01335]
[1777326409421,38.56,76826.06,0.0,0.41484,0.00014,29.01335]
[1777326409455,38.56,76825.99,0.0,0.41483,0.00014,29.01318]
[1777326411431,38.56,76825.99,0.0,0.41483,0.00014,29.01318]
[1777326411460,38.56,76825.99,0.0,0.41483,0.00014,29.01318]
[1777326411471,38.56,76827.42,0.0,0.41502,0.00014,29.01683]
[1777326413451,38.56,76827.46,0.0,0.41503,0.00014,29.01693]
[1777326413480,38.56,76827.46,0.0,0.41503,0.00014,29.01693]
[1777326413494,38.56,76825.5,0.0,0.41476,0.00014,29.01193]
[1777326415489,38.56,76825.5,0.0,0.41476,0.00014,29.01193]
[1777326415498,38.56,76825.5,0.0,0.41476,0.00014,29.01193]
[1777326415599,38.56,76825.56,0.0,0.41476,0.00014,29.01199]
[1777326417502,38.56,76825.6,0.0,0.41477,0.00014,29.01204]
[1777326417516,38.56,76825.6,0.0,0.41477,0.00014,29.01204]
[1777326419520,38.56,76825.47,0.0,0.41474,0.00014,29.01161]
[1777326419534,38.56,76825.47,0.0,0.41474,0.00014,29.01161]
[1777326423567,38.55,76825.07,0.0,0.41468,0.00014,29.01039]
[1777326423581,38.55,76825.07,0.0,0.41468,0.00014,29.01039]
[1777326425587,38.55,76825.0,0.0,0.41466,0.00014,29.01012]
[1777326425597,38.55,76825.0,0.0,0.41466,0.00014,29.01012]
[1777326430607,38.55,76824.9,0.0,0.41464,0.00014,29.00978]
[1777326435607,38.55,76824.54,0.0,0.41459,0.00014,29.00888]
[1777326440615,38.55,76824.55,0.0,0.4146,0.00014,29.00893]
[1777326445632,38.55,76823.97,0.0,0.41452,0.00014,29.00747]
[1777326447582,38.55,76823.97,0.0,0.41452,0.00014,29.00748]
[1777326447647,38.55,76823.97,0.0,0.41452,0.00014,29.00748]
[1777326447653,38.55,76823.97,0.0,0.41452,0.00014,29.00748]
[1777326447698,38.55,76823.97,0.0,0.41452,0.00014,29.00748]
[1777326447683,38.55,76822.7,0.0,0.41435,0.00014,29.00423]
[1777326449676,38.55,76821.65,0.0,0.41421,0.00014,29.00155]
[1777326449854,38.55,76819.75,0.0,0.41395,0.00014,28.9966]
[1777326449891,38.55,76819.75,0.0,0.41395,0.00014,28.9966]
[1777326450196,38.55,76819.75,0.0,0.41395,0.00014,28.9966]
[1777326451869,38.54,76818.52,0.0,0.41376,0.00014,28.99022]
[1777326451891,38.54,76818.52,0.0,0.41376,0.00014,28.99022]
[1777326452212,38.54,76818.52,0.0,0.41376,0.00014,28.99022]
[1777326453909,38.54,76817.31,0.0,0.41359,0.00014,28.98697]
[1777326453949,38.54,76817.31,0.0,0.41359,0.00014,28.98697]
[1777326454225,38.54,76817.31,0.0,0.41359,0.00014,28.98697]
[1777326455938,38.54,76815.66,0.0,0.41336,0.00014,28.98258]
[1777326455979,38.54,76815.66,0.0,0.41336,0.00014,28.98258]
[1777326456009,38.54,76815.66,0.0,0.41336,0.00014,28.98258]
[1777326456690,38.54,76815.66,0.0,0.41335,0.00014,28.98251]
[1777326457949,38.54,76815.66,0.0,0.41335,0.00014,28.98251]
[1777326457987,38.54,76815.66,0.0,0.41335,0.00014,28.98251]
[1777326458306,38.53,76815.01,0.0,0.41326,0.00014,28.9807]
[1777326459965,38.53,76815.01,0.0,0.41326,0.00014,28.9807]
[1777326460658,38.53,76813.61,0.0,0.41306,0.00014,28.97693]
[1777326461983,38.53,76812.69,0.0,0.41293,0.00014,28.97447]
[1777326461987,38.53,76812.69,0.0,0.41293,0.00014,28.97447]
[1777326461999,38.53,76812.69,0.0,0.41293,0.00014,28.97447]
[1777326463618,38.53,76812.59,0.0,0.41291,0.00014,28.97414]
[1777326463672,38.53,76812.59,0.0,0.41291,0.00014,28.97414]
[1777326463719,38.53,76812.19,0.0,0.41285,0.00014,28.97303]
[1777326466027,38.52,76807.07,0.0,0.41215,0.00014,28.95959]
[1777326466043,38.52,76807.07,0.0,0.41215,0.00014,28.95959]
[1777326466352,38.53,76804.75,0.0,0.41184,0.00014,28.95355]
[1777326468052,38.53,76804.68,0.0,0.41183,0.00014,28.9534]
[1777326468067,38.53,76804.68,0.0,0.41183,0.00014,28.9534]
[1777326468324,38.53,76804.48,0.0,0.41181,0.00014,28.9529]
[1777326470082,38.53,76804.51,0.0,0.41181,0.00014,28.95301]
[1777326470103,38.53,76804.51,0.0,0.41181,0.00014,28.95301]
[1777326470123,38.53,76804.51,0.0,0.41181,0.00014,28.95301]
[1777326470161,38.53,76804.51,0.0,0.41181,0.00014,28.95301]
[1777326470338,38.53,76804.41,0.0,0.4118,0.00014,28.95278]
[1777326472086,38.53,76804.35,0.0,0.4118,0.00014,28.95266]
[1777326472101,38.53,76804.35,0.0,0.4118,0.00014,28.95266]
[1777326472143,38.53,76804.32,0.0,0.41179,0.00014,28.95258]
[1777326474124,38.53,76804.28,0.0,0.41179,0.00014,28.95254]
[1777326474166,38.53,76804.28,0.0,0.41179,0.00014,28.95254]
[1777326474188,38.53,76804.28,0.0,0.41179,0.00014,28.95254]
[1777326474230,38.53,76804.28,0.0,0.41179,0.00014,28.95254]
[1777326474331,38.53,76804.08,0.0,0.41176,0.00014,28.95201]
[1777326476132,38.53,76804.08,0.0,0.41177,0.00014,28.95207]
[1777326476171,38.53,76804.08,0.0,0.41177,0.00014,28.95207]
[1777326476380,38.53,76804.01,0.0,0.41176,0.00014,28.95192]
[1777326478151,38.53,76803.98,0.0,0.41176,0.00014,28.95188]
[1777326478178,38.53,76803.98,0.0,0.41176,0.00014,28.95188]
[1777326478194,38.53,76803.98,0.0,0.41176,0.00014,28.95188]
[1777326478210,38.53,76803.98,0.0,0.41176,0.00014,28.95188]
[1777326478395,38.53,76803.89,0.0,0.41175,0.00014,28.95167]
[1777326480176,38.53,76803.75,0.0,0.41173,0.00014,28.95133]
[1777326480188,38.53,76803.75,0.0,0.41173,0.00014,28.95133]
[1777326480512,38.54,76803.93,0.0,0.41176,0.00014,28.95184]
[1777326482207,38.54,76803.77,0.0,0.41174,0.00014,28.95145]
[1777326482239,38.54,76803.77,0.0,0.41174,0.00014,28.95145]
[1777326482254,38.54,76803.77,0.0,0.41174,0.00014,28.95145]
[1777326482294,38.54,76803.77,0.0,0.41174,0.00014,28.95145]
[1777326484242,38.54,76808.43,0.0,0.41237,0.00014,28.96373]
[1777326484280,38.54,76808.43,0.0,0.41237,0.00014,28.96373]
[1777326484293,38.54,76808.43,0.0,0.41237,0.00014,28.96373]
[1777326484309,38.54,76808.43,0.0,0.41237,0.00014,28.96373]
[1777326486253,38.54,76809.5,0.0,0.41252,0.00014,28.96658]
[1777326486280,38.54,76809.5,0.0,0.41252,0.00014,28.96658]
[1777326486293,38.54,76809.5,0.0,0.41252,0.00014,28.96658]
[1777326491318,38.54,76809.77,0.0,0.41257,0.00014,28.96741]
[1777326496331,38.54,76810.45,0.0,0.41267,0.00014,28.9693]
[1777326501353,38.55,76810.68,0.0,0.4127,0.00014,28.97001]
[1777326502414,38.55,76810.68,0.0,0.41271,0.00014,28.97003]
[1777326502425,38.55,76810.68,0.0,0.41271,0.00014,28.97003]
[1777326502464,38.55,76810.68,0.0,0.41271,0.00014,28.97003]
[1777326504434,38.55,76810.76,0.0,0.41272,0.00014,28.97029]
[1777326504465,38.55,76810.76,0.0,0.41272,0.00014,28.97029]
[1777326504483,38.55,76810.76,0.0,0.41272,0.00014,28.97029]
[1777326504497,38.55,76810.76,0.0,0.41272,0.00014,28.97029]
[1777326504506,38.55,76810.62,0.0,0.4127,0.00014,28.96995]
[1777326506461,38.55,76810.62,0.0,0.4127,0.00014,28.96995]
[1777326506489,38.55,76810.62,0.0,0.4127,0.00014,28.96995]
[1777326506593,38.55,76810.73,0.0,0.41272,0.00014,28.97028]
[1777326508477,38.55,76811.67,0.0,0.41285,0.00014,28.97275]
[1777326508503,38.55,76811.67,0.0,0.41285,0.00014,28.97275]
[1777326508521,38.55,76811.67,0.0,0.41285,0.00014,28.97275]
[1777326508538,38.55,76811.67,0.0,0.41285,0.00014,28.97275]
[1777326510512,38.55,76818.7,0.0,0.4138,0.00014,28.99099]
[1777326510531,38.55,76818.7,0.0,0.4138,0.00014,28.99099]
[1777326510620,38.55,76819.14,0.0,0.41387,0.00014,28.99214]
[1777326512535,38.55,76819.14,0.0,0.41387,0.00014,28.99214]
[1777326512573,38.55,76819.14,0.0,0.41387,0.00014,28.99214]
[1777326512580,38.55,76819.14,0.0,0.41387,0.00014,28.99214]
[1777326512603,38.55,76819.14,0.0,0.41387,0.00014,28.99214]
[1777326512674,38.55,76820.48,0.0,0.41404,0.00014,28.99251]
[1777326514553,38.55,76820.48,0.0,0.41404,0.00014,28.99252]
[1777326514584,38.55,76820.48,0.0,0.41404,0.00014,28.99252]
[1777326514683,38.55,76821.98,0.0,0.41424,0.00014,28.99639]
[1777326516059,38.55,76821.98,0.0,0.41424,0.00014,28.9964]
[1777326516080,38.55,76821.98,0.0,0.41424,0.00014,28.9964]
[1777326516082,38.55,76821.98,0.0,0.41424,0.00014,28.9964]
[1777326516588,38.55,76821.98,0.0,0.41424,0.00014,28.9964]
[1777326516618,38.55,76821.98,0.0,0.41424,0.00014,28.9964]
[1777326516662,38.55,76822.2,0.0,0.41427,0.00014,28.99697]
[1777326518029,38.55,76822.8,0.0,0.41436,0.00014,28.99852]
[1777326518057,38.55,76822.8,0.0,0.41436,0.00014,28.99852]
[1777326518104,38.55,76822.8,0.0,0.41436,0.00014,28.99852]
[1777326518144,38.55,76822.8,0.0,0.41436,0.00014,28.99852]
[1777326518594,38.55,76822.8,0.0,0.41436,0.00014,28.99852]
[1777326518619,38.55,76822.8,0.0,0.41436,0.00014,28.99852]
[1777326518695,38.55,76825.7,0.0,0.41475,0.00014,29.00595]
[1777326520608,38.55,76825.7,0.0,0.41475,0.00014,29.00596]
[1777326520644,38.55,76825.7,0.0,0.41475,0.00014,29.00596]
[1777326520709,38.55,76828.48,0.0,0.41513,0.00014,29.01305]
[1777326522632,38.55,76828.79,0.0,0.41517,0.00014,29.01385]
[1777326522657,38.55,76828.79,0.0,0.41517,0.00014,29.01385]
[1777326522687,38.55,76828.79,0.0,0.41517,0.00014,29.01385]
[1777326522733,38.55,76829.26,0.0,0.41524,0.00014,29.01504]
[1777326524656,38.55,76829.26,0.0,0.41524,0.00014,29.01505]
[1777326524689,38.55,76829.26,0.0,0.41524,0.00014,29.01505]
[1777326524758,38.55,76829.5,0.0,0.41527,0.00014,29.01566]
[1777326526684,38.55,76829.5,0.0,0.41527,0.00014,29.01566]
[1777326526712,38.55,76829.5,0.0,0.41527,0.00014,29.01566]
[1777326526729,38.55,76829.5,0.0,0.41527,0.00014,29.01566]
[1777326526767,38.55,76829.5,0.0,0.41527,0.00014,29.01566]
[1777326526728,38.55,76830.66,0.0,0.41543,0.00014,29.0186]
[1777326527739,38.55,76830.8,0.0,0.41545,0.00014,29.01896]
[1777326528538,38.55,76830.8,0.0,0.41545,0.00014,29.01896]
[1777326528566,38.55,76830.8,0.0,0.41545,0.00014,29.01896]
[1777326528751,38.55,76833.43,0.0,0.4158,0.00014,29.02562]
[1777326530721,38.55,76833.83,0.0,0.41586,0.00014,29.02663]
[1777326530745,38.55,76833.83,0.0,0.41586,0.00014,29.02663]
[1777326530760,38.55,76838.51,0.0,0.41649,0.00014,29.03842]
[1777326532753,38.55,76839.74,0.0,0.41666,0.00014,29.0415]
[1777326532775,38.55,76839.74,0.0,0.41666,0.00014,29.0415]
[1777326532774,38.55,76842.11,0.0,0.41698,0.00014,29.04742]
[1777326534764,38.55,76844.15,0.0,0.41726,0.00014,29.05251]
[1777326534788,38.55,76844.89,0.0,0.41736,0.00014,29.05434]
[1777326536788,38.55,76845.04,0.0,0.41738,0.00014,29.05469]
[1777326536803,38.55,76845.31,0.0,0.41741,0.00014,29.05535]
[1777326537809,38.55,76845.57,0.0,0.41745,0.00014,29.05598]
[1777326538809,38.55,76845.57,0.0,0.41745,0.00014,29.05598]
[1777326538829,38.55,76845.99,0.0,0.4175,0.00014,29.05701]
[1777326540834,38.55,76847.91,0.0,0.41776,0.00014,29.06174]
[1777326540849,38.55,76847.91,0.0,0.41776,0.00014,29.06174]
[1777326540855,38.55,76847.91,0.0,0.41776,0.00014,29.06174]
[1777326540883,38.55,76847.91,0.0,0.41776,0.00014,29.06174]
[1777326540972,38.55,76847.91,0.0,0.41776,0.00014,29.06174]
[1777326541009,38.55,76847.91,0.0,0.41776,0.00014,29.06174]
[1777326542049,38.55,76851.75,0.0,0.41828,0.00014,29.07122]
[1777326542861,38.55,76851.75,0.0,0.41828,0.00014,29.07122]
[1777326542879,38.55,76851.75,0.0,0.41828,0.00014,29.07122]
[1777326542962,38.55,76852.37,0.0,0.41837,0.00014,29.07274]
[1777326544897,38.55,76852.65,0.0,0.41841,0.00014,29.07342]
[1777326544926,38.55,76852.65,0.0,0.41841,0.00014,29.07342]
[1777326544954,38.55,76852.65,0.0,0.41841,0.00014,29.07342]
[1777326545114,38.55,76852.89,0.0,0.41844,0.00014,29.074]
[1777326546902,38.55,76853.17,0.0,0.41847,0.00014,29.07467]
[1777326546942,38.55,76853.17,0.0,0.41847,0.00014,29.07467]
[1777326546976,38.55,76853.56,0.0,0.41853,0.00014,29.07561]
[1777326548919,38.55,76853.56,0.0,0.41853,0.00014,29.07561]
[1777326548947,38.55,76853.56,0.0,0.41853,0.00014,29.07561]
[1777326548964,38.55,76853.56,0.0,0.41853,0.00014,29.07561]
[1777326548982,38.55,76853.56,0.0,0.41853,0.00014,29.07561]
[1777326549109,38.55,76853.56,0.0,0.41853,0.00014,29.07561]
[1777326549132,38.55,76853.56,0.0,0.41853,0.00014,29.07561]
[1777326549728,38.55,76854.42,0.0,0.41864,0.00014,29.07768]
[1777326549875,38.55,76854.42,0.0,0.41864,0.00014,29.07768]
[1777326549910,38.55,76854.42,0.0,0.41864,0.00014,29.07768]
[1777326550016,38.55,76854.42,0.0,0.41864,0.00014,29.07768]
[1777326550643,38.55,76854.42,0.0,0.41864,0.00014,29.07768]
[1777326550660,38.55,76854.42,0.0,0.41864,0.00014,29.07768]
[1777326550690,38.55,76854.42,0.0,0.41864,0.00014,29.07768]
[1777326550739,38.55,76856.75,0.0,0.41896,0.00014,29.08338]
[1777326550951,38.55,76856.75,0.0,0.41896,0.00014,29.08338]
[1777326550983,38.55,76856.75,0.0,0.41896,0.00014,29.08338]
[1777326551728,38.55,76863.21,0.0,0.41983,0.00014,29.09913]
[1777326552955,38.55,76862.26,0.0,0.4197,0.00014,29.09682]
[1777326552987,38.55,76862.26,0.0,0.4197,0.00014,29.09682]
[1777326552995,38.55,76862.26,0.0,0.4197,0.00014,29.09682]
[1777326553018,38.55,76862.26,0.0,0.4197,0.00014,29.09682]
[1777326554987,38.54,76861.54,0.0,0.4196,0.00014,29.09499]
[1777326555019,38.54,76861.54,0.0,0.4196,0.00014,29.09499]
[1777326555029,38.54,76861.54,0.0,0.4196,0.00014,29.09499]
[1777326555048,38.54,76861.54,0.0,0.4196,0.00014,29.09499]
[1777326557010,38.54,76861.44,0.0,0.41959,0.00014,29.09475]
[1777326557022,38.54,76861.44,0.0,0.41959,0.00014,29.09475]
[1777326557038,38.54,76861.44,0.0,0.41959,0.00014,29.09475]
[1777326557053,38.54,76861.44,0.0,0.41959,0.00014,29.09475]
[1777326559028,38.54,76861.37,0.0,0.41958,0.00014,29.09453]
[1777326559060,38.54,76861.37,0.0,0.41958,0.00014,29.09453]
[1777326559071,38.54,76861.37,0.0,0.41958,0.00014,29.09453]
[1777326559092,38.54,76861.37,0.0,0.41958,0.00014,29.09453]
[1777326559317,38.54,76861.37,0.0,0.41958,0.00014,29.09453]
[1777326559330,38.54,76861.37,0.0,0.41958,0.00014,29.09453]
[1777326559771,38.54,76860.97,0.0,0.41952,0.00014,29.09348]
[1777326561055,38.54,76860.97,0.0,0.41952,0.00014,29.09348]
[1777326561087,38.54,76860.97,0.0,0.41952,0.00014,29.09348]
[1777326561098,38.54,76860.97,0.0,0.41952,0.00014,29.09348]
[1777326561119,38.54,76860.97,0.0,0.41952,0.00014,29.09348]
[1777326561188,38.54,76860.55,0.0,0.41946,0.00014,29.09243]
[1777326563066,38.54,76860.54,0.0,0.41945,0.00014,29.09238]
[1777326563101,38.54,76860.54,0.0,0.41945,0.00014,29.09238]
[1777326563167,38.54,76860.53,0.0,0.41945,0.00014,29.09233]
[1777326565089,38.54,76860.53,0.0,0.41945,0.00014,29.09233]
[1777326565132,38.54,76860.53,0.0,0.41945,0.00014,29.09233]
[1777326565145,38.54,76860.53,0.0,0.41945,0.00014,29.09233]
[1777326565192,38.54,76860.53,0.0,0.41945,0.00014,29.09233]
[1777326565293,38.54,76860.53,0.0,0.41945,0.00014,29.09229]
[1777326567115,38.54,76860.53,0.0,0.41945,0.00014,29.09226]
[1777326567136,38.54,76860.53,0.0,0.41945,0.00014,29.09226]
[1777326567216,38.54,76860.52,0.0,0.41944,0.00014,29.09221]
[1777326569130,38.54,76860.51,0.0,0.41944,0.00014,29.09217]
[1777326569146,38.54,76860.51,0.0,0.41944,0.00014,29.09217]
[1777326569161,38.54,76860.51,0.0,0.41944,0.00014,29.09217]
[1777326569181,38.54,76860.51,0.0,0.41944,0.00014,29.09217]
[1777326569231,38.53,76861.67,0.0,0.4196,0.00014,29.09497]
[1777326571157,38.53,76861.21,0.0,0.41953,0.00014,29.09383]
[1777326571184,38.53,76861.21,0.0,0.41953,0.00014,29.09383]
[1777326571256,38.53,76860.86,0.0,0.41947,0.00014,29.08985]
[1777326573190,38.53,76860.59,0.0,0.41944,0.00014,29.08917]
[1777326573216,38.53,76860.59,0.0,0.41944,0.00014,29.08917]
[1777326573229,38.53,76860.59,0.0,0.41944,0.00014,29.08917]
[1777326573249,38.53,76860.59,0.0,0.41944,0.00014,29.08917]
[1777326573279,38.53,76860.51,0.0,0.41942,0.00014,29.08895]
[1777326575200,38.53,76859.34,0.0,0.41926,0.00014,29.08605]
[1777326575225,38.53,76859.34,0.0,0.41926,0.00014,29.08605]
[1777326575603,38.53,76858.88,0.0,0.4192,0.00014,29.0849]
[1777326577220,38.53,76858.64,0.0,0.41916,0.00014,29.08429]
[1777326577237,38.53,76858.64,0.0,0.41916,0.00014,29.08429]
[1777326577250,38.53,76858.64,0.0,0.41916,0.00014,29.08429]
[1777326577270,38.53,76858.64,0.0,0.41916,0.00014,29.08429]
[1777326579240,38.53,76858.31,0.0,0.41911,0.00014,29.08344]
[1777326579250,38.53,76858.31,0.0,0.41911,0.00014,29.08344]
[1777326579260,38.53,76858.31,0.0,0.41911,0.00014,29.08344]
[1777326579282,38.53,76858.31,0.0,0.41911,0.00014,29.08344]
[1777326581266,38.53,76858.15,0.0,0.41909,0.00014,29.08305]
[1777326581295,38.53,76858.15,0.0,0.41909,0.00014,29.08305]
[1777326581311,38.53,76858.15,0.0,0.41909,0.00014,29.08305]
[1777326581358,38.53,76858.15,0.0,0.41909,0.00014,29.08305]
[1777326583293,38.53,76856.31,0.0,0.41884,0.00014,29.07845]
[1777326583307,38.53,76856.31,0.0,0.41884,0.00014,29.07845]
[1777326583377,38.53,76855.67,0.0,0.41875,0.00014,29.07688]
[1777326584577,38.53,76855.67,0.0,0.41875,0.00014,29.07688]
[1777326584613,38.53,76855.67,0.0,0.41875,0.00014,29.07688]
[1777326584676,38.53,76854.86,0.0,0.41864,0.00014,29.07485]
[1777326585333,38.53,76854.86,0.0,0.41864,0.00014,29.07485]
[1777326585666,38.52,76864.39,0.0,0.41993,0.00014,29.09813]
[1777326588744,38.52,76870.92,0.0,0.42082,0.00014,29.11384]
[1777326589364,38.52,76870.92,0.0,0.42082,0.00014,29.11384]
[1777326589378,38.52,76870.92,0.0,0.42082,0.00014,29.11384]
[1777326589392,38.52,76870.92,0.0,0.42082,0.00014,29.11384]
[1777326589410,38.52,76870.92,0.0,0.42082,0.00014,29.11384]
[1777326590779,38.52,76876.83,0.0,0.42162,0.00014,29.12798]
[1777326591375,38.52,76876.83,0.0,0.42162,0.00014,29.12798]
[1777326591385,38.52,76876.83,0.0,0.42162,0.00014,29.12798]
[1777326591391,38.52,76876.83,0.0,0.42162,0.00014,29.12798]
[1777326591408,38.52,76876.83,0.0,0.42162,0.00014,29.12798]
[1777326591490,38.52,76876.83,0.0,0.42162,0.00014,29.12798]
[1777326591708,38.52,76880.18,0.0,0.42208,0.00014,29.13591]
[1777326593405,38.52,76881.06,0.0,0.42219,0.00014,29.13796]
[1777326593418,38.52,76881.06,0.0,0.42219,0.00014,29.13796]
[1777326593434,38.52,76881.06,0.0,0.42219,0.00014,29.13796]
[1777326593449,38.52,76881.06,0.0,0.42219,0.00014,29.13796]
[1777326595432,38.52,76882.32,0.0,0.42236,0.00014,29.14087]
[1777326595465,38.52,76882.32,0.0,0.42236,0.00014,29.14087]
[1777326595481,38.52,76882.32,0.0,0.42236,0.00014,29.14087]
[1777326595496,38.52,76882.32,0.0,0.42236,0.00014,29.14087]
[1777326597448,38.51,76882.99,0.0,0.42245,0.00014,29.14237]
[1777326597485,38.51,76882.99,0.0,0.42245,0.00014,29.14237]
[1777326597493,38.51,76882.99,0.0,0.42245,0.00014,29.14237]
[1777326597518,38.51,76882.99,0.0,0.42245,0.00014,29.14237]
[1777326599462,38.51,76883.08,0.0,0.42246,0.00014,29.14254]
[1777326599492,38.51,76883.08,0.0,0.42246,0.00014,29.14254]
[1777326599507,38.51,76883.08,0.0,0.42246,0.00014,29.14254]
[1777326599522,38.51,76883.08,0.0,0.42246,0.00014,29.14254]
[1777326599562,38.51,76883.41,0.0,0.4225,0.00014,29.14324]
[1777326601494,38.51,76883.48,0.0,0.4225,0.00014,29.14341]
[1777326601510,38.51,76883.48,0.0,0.4225,0.00014,29.14341]
[1777326601579,38.51,76883.11,0.0,0.42245,0.00014,29.14245]
[1777326601984,38.51,76883.11,0.0,0.42245,0.00014,29.14245]
[1777326601996,38.51,76883.11,0.0,0.42245,0.00014,29.14245]
[1777326602014,38.51,76883.11,0.0,0.42245,0.00014,29.14245]
[1777326602475,38.51,76883.03,0.0,0.42243,0.00014,29.14221]
[1777326603514,38.51,76883.03,0.0,0.42243,0.00014,29.14221]
[1777326603554,38.51,76883.03,0.0,0.42243,0.00014,29.14221]
[1777326603564,38.51,76883.12,0.0,0.42245,0.00014,29.14242]
[1777326605535,38.51,76883.12,0.0,0.42245,0.00014,29.14242]
[1777326605561,38.51,76883.12,0.0,0.42245,0.00014,29.14242]
[1777326605648,38.51,76883.49,0.0,0.4225,0.00014,29.14329]
[1777326607554,38.51,76882.68,0.0,0.42239,0.00014,29.14137]
[1777326607845,38.51,76881.87,0.0,0.42228,0.00014,29.13945]
[1777326612877,38.51,76881.28,0.0,0.42219,0.00014,29.13804]
[1777326615642,38.51,76880.96,0.0,0.42215,0.00014,29.13728]
[1777326615659,38.51,76880.96,0.0,0.42215,0.00014,29.13728]
[1777326615791,38.51,76880.85,0.0,0.42213,0.00014,29.13701]
[1777326617667,38.51,76880.85,0.0,0.42213,0.00014,29.13701]
[1777326617698,38.51,76880.85,0.0,0.42213,0.00014,29.13701]
[1777326617799,38.51,76880.46,0.0,0.42208,0.00014,29.13609]
[1777326619695,38.51,76880.46,0.0,0.42208,0.00014,29.13609]
[1777326619733,38.51,76880.46,0.0,0.42208,0.00014,29.13609]
[1777326619792,38.51,76880.46,0.0,0.42208,0.00014,29.13608]
[1777326621711,38.51,76880.46,0.0,0.42208,0.00014,29.13608]
[1777326621727,38.51,76880.46,0.0,0.42208,0.00014,29.13608]
[1777326621741,38.51,76880.46,0.0,0.42208,0.00014,29.13608]
[1777326621756,38.51,76880.46,0.0,0.42208,0.00014,29.13608]
[1777326621812,38.51,76879.25,0.0,0.42192,0.00014,29.13321]
[1777326623727,38.51,76879.08,0.0,0.42189,0.00014,29.1328]
[1777326623759,38.51,76879.08,0.0,0.42189,0.00014,29.1328]
[1777326623797,38.51,76879.53,0.0,0.42195,0.00014,29.13387]
[1777326625759,38.51,76879.53,0.0,0.42195,0.00014,29.13387]
[1777326625794,38.51,76879.53,0.0,0.42195,0.00014,29.13387]
[1777326625812,38.51,76879.53,0.0,0.42195,0.00014,29.13387]
[1777326625825,38.51,76879.53,0.0,0.42195,0.00014,29.13387]
[1777326625804,38.51,76879.29,0.0,0.42192,0.00014,29.1333]
[1777326626429,38.51,76879.16,0.0,0.4219,0.00014,29.13299]
[1777326627774,38.51,76879.16,0.0,0.4219,0.00014,29.13299]
[1777326627800,38.51,76879.16,0.0,0.4219,0.00014,29.13299]
[1777326627876,38.51,76879.08,0.0,0.42189,0.00014,29.1328]
[1777326629793,38.51,76879.08,0.0,0.42189,0.00014,29.1328]
[1777326629810,38.51,76879.08,0.0,0.42189,0.00014,29.1328]
[1777326629823,38.51,76879.08,0.0,0.42189,0.00014,29.1328]
[1777326629842,38.51,76879.08,0.0,0.42189,0.00014,29.1328]
[1777326629884,38.51,76878.76,0.0,0.42185,0.00014,29.13204]
[1777326631832,38.51,76878.76,0.0,0.42185,0.00014,29.13204]
[1777326631845,38.51,76878.76,0.0,0.42185,0.00014,29.13204]
[1777326631883,38.51,76878.53,0.0,0.42181,0.00014,29.12841]
[1777326633846,38.51,76878.42,0.0,0.42179,0.00014,29.12815]
[1777326633860,38.51,76878.42,0.0,0.42179,0.00014,29.12815]
[1777326633875,38.51,76878.42,0.0,0.42179,0.00014,29.12815]
[1777326633891,38.51,76878.42,0.0,0.42179,0.00014,29.12815]
[1777326634589,38.51,76877.62,0.0,0.42169,0.00014,29.12624]
[1777326635878,38.51,76877.62,0.0,0.42169,0.00014,29.12624]
[1777326635913,38.51,76877.54,0.0,0.42167,0.00014,29.12605]
[1777326636499,38.51,76877.38,0.0,0.42165,0.00014,29.12567]
[1777326637889,38.51,76877.38,0.0,0.42165,0.00014,29.12567]
[1777326637922,38.51,76877.47,0.0,0.42167,0.00014,29.12589]
[1777326637931,38.51,76877.47,0.0,0.42167,0.00014,29.12589]
[1777326637952,38.51,76877.47,0.0,0.42167,0.00014,29.12589]
[1777326638514,38.51,76877.07,0.0,0.42161,0.00014,29.12494]
[1777326639913,38.51,76877.07,0.0,0.42161,0.00014,29.12494]
[1777326639936,38.51,76877.31,0.0,0.42164,0.00014,29.12551]
[1777326640529,38.51,76877.31,0.0,0.42164,0.00014,29.12552]
[1777326641935,38.51,76877.31,0.0,0.42164,0.00014,29.12552]
[1777326641968,38.51,76877.31,0.0,0.42164,0.00014,29.12552]
[1777326641986,38.51,76877.31,0.0,0.42164,0.00014,29.12552]
[1777326641999,38.51,76877.31,0.0,0.42164,0.00014,29.12552]
[1777326642757,38.51,76877.2,0.0,0.42163,0.00014,29.12526]
[1777326643952,38.51,76877.2,0.0,0.42163,0.00014,29.12526]
[1777326643984,38.51,76877.2,0.0,0.42163,0.00014,29.12526]
[1777326644023,38.51,76877.15,0.0,0.42162,0.00014,29.12514]
[1777326645970,38.51,76877.15,0.0,0.42162,0.00014,29.12515]
[1777326645992,38.51,76877.15,0.0,0.42162,0.00014,29.12515]
[1777326646006,38.51,76877.15,0.0,0.42162,0.00014,29.12515]
[1777326646022,38.51,76877.15,0.0,0.42162,0.00014,29.12515]
[1777326646570,38.51,76877.29,0.0,0.42164,0.00014,29.12549]
[1777326648003,38.51,76877.36,0.0,0.42165,0.00014,29.12566]
[1777326648035,38.51,76877.36,0.0,0.42165,0.00014,29.12566]
[1777326648100,38.51,76877.39,0.0,0.42166,0.00014,29.12573]
[1777326650026,38.51,76877.39,0.0,0.42166,0.00014,29.12573]
[1777326650823,38.51,76877.39,0.0,0.42166,0.00014,29.12574]
[1777326652043,38.51,76877.39,0.0,0.42166,0.00014,29.12574]
[1777326652058,38.51,76877.39,0.0,0.42166,0.00014,29.12574]
[1777326654060,38.51,76877.53,0.0,0.42168,0.00014,29.12608]
[1777326654074,38.51,76877.53,0.0,0.42168,0.00014,29.12608]
[1777326656076,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656090,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656154,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656210,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656274,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656579,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656630,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656854,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656915,38.51,76878.31,0.0,0.42178,0.00014,29.12795]
[1777326656858,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326656972,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657024,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657074,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657084,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657106,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657181,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657227,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657386,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657435,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657530,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657588,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326657647,38.51,76891.81,0.0,0.42363,0.00014,29.15982]
[1777326659475,38.51,76897.06,0.0,0.42435,0.00014,29.17208]
[1777326659843,38.51,76905.34,0.0,0.42548,0.00014,29.19123]
[1777326660985,38.51,76905.34,0.0,0.42548,0.00014,29.19123]
[1777326661036,38.51,76905.34,0.0,0.42548,0.00014,29.19123]
[1777326661678,38.51,76907.79,0.0,0.42582,0.00014,29.19688]
[1777326663229,38.51,76910.94,0.0,0.42625,0.00014,29.20407]
[1777326663242,38.51,76910.94,0.0,0.42625,0.00014,29.20407]
[1777326663245,38.51,76910.94,0.0,0.42625,0.00014,29.20407]
[1777326663275,38.51,76910.94,0.0,0.42625,0.00014,29.20407]
[1777326663727,38.51,76911.85,0.0,0.42638,0.00014,29.20615]
[1777326664271,38.51,76911.85,0.0,0.42638,0.00014,29.20615]
[1777326664286,38.51,76911.85,0.0,0.42638,0.00014,29.20615]
[1777326664698,38.51,76911.82,0.0,0.42637,0.00014,29.2061]
[1777326666272,38.51,76911.35,0.0,0.42631,0.00014,29.20504]
[1777326666294,38.51,76911.35,0.0,0.42631,0.00014,29.20504]
[1777326666713,38.51,76910.25,0.0,0.42616,0.00014,29.20255]
[1777326668246,38.52,76910.39,0.0,0.42618,0.00014,29.20289]
[1777326668276,38.52,76910.39,0.0,0.42618,0.00014,29.20289]
[1777326668292,38.52,76910.39,0.0,0.42618,0.00014,29.20289]
[1777326668308,38.52,76910.39,0.0,0.42618,0.00014,29.20289]
[1777326668729,38.52,76910.46,0.0,0.42619,0.00014,29.20306]
[1777326670248,38.52,76910.46,0.0,0.42619,0.00014,29.20306]
[1777326670266,38.52,76910.46,0.0,0.42619,0.00014,29.20306]
[1777326670741,38.52,76910.21,0.0,0.42616,0.00014,29.20252]
[1777326672145,38.52,76910.23,0.0,0.42616,0.00014,29.20258]
[1777326672171,38.52,76910.23,0.0,0.42616,0.00014,29.20258]
[1777326672276,38.52,76910.23,0.0,0.42616,0.00014,29.20258]
[1777326672305,38.52,76910.23,0.0,0.42616,0.00014,29.20258]
[1777326672780,38.52,76906.36,0.0,0.42564,0.00014,29.19377]
[1777326673503,38.52,76906.36,0.0,0.42564,0.00014,29.19377]
[1777326673637,38.52,76906.36,0.0,0.42564,0.00014,29.19377]
[1777326673866,38.52,76898.86,0.0,0.42461,0.00014,29.17653]
[1777326674981,38.52,76895.9,0.0,0.42421,0.00014,29.16966]
[1777326675007,38.52,76895.9,0.0,0.42421,0.00014,29.16966]
[1777326675775,38.52,76895.9,0.0,0.42421,0.00014,29.16966]
[1777326676363,38.52,76895.9,0.0,0.42421,0.00014,29.16966]
[1777326676381,38.52,76895.9,0.0,0.42421,0.00014,29.16966]
[1777326676783,38.52,76893.66,0.0,0.4239,0.00014,29.16446]
[1777326678358,38.52,76893.29,0.0,0.42385,0.00014,29.16361]
[1777326678379,38.52,76893.29,0.0,0.42385,0.00014,29.16361]
[1777326678679,38.52,76893.58,0.0,0.42389,0.00014,29.1643]
[1777326680351,38.52,76893.53,0.0,0.42389,0.00014,29.16419]
[1777326680382,38.52,76893.53,0.0,0.42389,0.00014,29.16419]
[1777326680813,38.52,76893.46,0.0,0.42388,0.00014,29.16404]
[1777326682365,38.52,76892.41,0.0,0.42374,0.00014,29.16161]
[1777326682384,38.52,76892.41,0.0,0.42374,0.00014,29.16161]
[1777326682397,38.52,76892.41,0.0,0.42374,0.00014,29.16161]
[1777326682413,38.52,76892.41,0.0,0.42374,0.00014,29.16161]
[1777326682462,38.52,76892.4,0.0,0.42373,0.00014,29.16158]
[1777326684389,38.52,76892.4,0.0,0.42374,0.00014,29.16161]
[1777326684424,38.52,76892.4,0.0,0.42374,0.00014,29.16161]
[1777326684839,38.52,76892.38,0.0,0.42373,0.00014,29.16158]
[1777326686405,38.52,76891.71,0.0,0.42364,0.00014,29.16003]
[1777326686428,38.52,76891.71,0.0,0.42364,0.00014,29.16003]
[1777326686443,38.52,76891.71,0.0,0.42364,0.00014,29.16003]
[1777326686459,38.52,76891.71,0.0,0.42364,0.00014,29.16003]
[1777326686853,38.52,76891.88,0.0,0.42367,0.00014,29.16044]
[1777326688447,38.52,76891.1,0.0,0.42356,0.00014,29.15863]
[1777326688464,38.52,76891.1,0.0,0.42356,0.00014,29.15863]
[1777326688867,38.52,76891.62,0.0,0.42363,0.00014,29.15986]
[1777326690458,38.52,76891.84,0.0,0.42367,0.00014,29.16039]
[1777326690468,38.52,76891.84,0.0,0.42367,0.00014,29.16039]
[1777326690484,38.52,76891.84,0.0,0.42367,0.00014,29.16039]
[1777326690498,38.52,76891.84,0.0,0.42367,0.00014,29.16039]
[1777326690880,38.52,76890.9,0.0,0.42354,0.00014,29.15821]
[1777326692468,38.52,76891.01,0.0,0.42355,0.00014,29.15539]
[1777326692507,38.52,76891.01,0.0,0.42355,0.00014,29.15539]
[1777326692896,38.52,76891.16,0.0,0.42357,0.00014,29.15575]
[1777326694507,38.53,76891.52,0.0,0.42362,0.00014,29.15661]
[1777326694534,38.53,76891.52,0.0,0.42362,0.00014,29.15661]
[1777326694547,38.53,76891.52,0.0,0.42362,0.00014,29.15661]
[1777326694589,38.53,76891.52,0.0,0.42362,0.00014,29.15661]
[1777326694775,38.53,76891.55,0.0,0.42362,0.00014,29.1567]
[1777326695676,38.53,76891.55,0.0,0.42362,0.00014,29.1567]
[1777326695714,38.53,76891.55,0.0,0.42362,0.00014,29.1567]
[1777326695916,38.53,76891.41,0.0,0.4236,0.00014,29.15638]
[1777326696531,38.53,76891.41,0.0,0.4236,0.00014,29.15638]
[1777326696557,38.53,76891.41,0.0,0.4236,0.00014,29.15638]
[1777326696923,38.53,76891.31,0.0,0.42359,0.00014,29.15616]
[1777326698207,38.53,76887.23,0.0,0.42304,0.00014,29.14661]
[1777326698540,38.53,76887.23,0.0,0.42304,0.00014,29.14661]
[1777326698580,38.53,76887.23,0.0,0.42304,0.00014,29.14661]
[1777326698938,38.53,76886.1,0.0,0.42288,0.00014,29.14397]
[1777326700564,38.53,76884.12,0.0,0.42261,0.00014,29.13932]
[1777326700591,38.53,76884.12,0.0,0.42261,0.00014,29.13932]
[1777326700952,38.53,76883.59,0.0,0.42254,0.00014,29.13808]
[1777326702586,38.53,76882.11,0.0,0.42234,0.00014,29.1346]
[1777326702621,38.53,76882.11,0.0,0.42234,0.00014,29.1346]
[1777326702635,38.53,76882.11,0.0,0.42234,0.00014,29.1346]
[1777326702651,38.53,76882.11,0.0,0.42234,0.00014,29.1346]
[1777326702851,38.53,76882.11,0.0,0.42234,0.00014,29.1346]
[1777326702966,38.53,76880.6,0.0,0.42214,0.00014,29.13105]
[1777326704620,38.53,76880.34,0.0,0.4221,0.00014,29.13045]
[1777326704646,38.53,76880.34,0.0,0.4221,0.00014,29.13045]
[1777326704653,38.53,76880.34,0.0,0.4221,0.00014,29.13045]
[1777326704676,38.53,76880.34,0.0,0.4221,0.00014,29.13045]
[1777326706635,38.53,76880.13,0.0,0.42208,0.00014,29.13]
[1777326706658,38.53,76880.13,0.0,0.42208,0.00014,29.13]
[1777326706674,38.53,76880.13,0.0,0.42208,0.00014,29.13]
[1777326706688,38.53,76880.13,0.0,0.42208,0.00014,29.13]
[1777326708651,38.53,76882.11,0.0,0.42235,0.00014,29.13474]
[1777326708670,38.53,76882.11,0.0,0.42235,0.00014,29.13474]
[1777326708700,38.53,76882.11,0.0,0.42235,0.00014,29.13474]
[1777326708802,38.53,76882.2,0.0,0.42236,0.00014,29.13497]
[1777326710669,38.53,76882.36,0.0,0.42239,0.00014,29.13535]
[1777326710687,38.53,76882.36,0.0,0.42239,0.00014,29.13535]
[1777326710694,38.53,76882.78,0.0,0.42245,0.00014,29.13638]
[1777326712692,38.54,76882.83,0.0,0.42245,0.00014,29.13652]
[1777326712715,38.54,76882.83,0.0,0.42245,0.00014,29.13652]
[1777326712734,38.54,76882.83,0.0,0.42245,0.00014,29.13652]
[1777326712747,38.54,76882.83,0.0,0.42245,0.00014,29.13652]
[1777326714713,38.54,76883.23,0.0,0.42251,0.00014,29.13748]
[1777326714749,38.54,76883.23,0.0,0.42251,0.00014,29.13748]
[1777326714763,38.54,76883.23,0.0,0.42251,0.00014,29.13748]
[1777326714779,38.54,76883.23,0.0,0.42251,0.00014,29.13748]
[1777326716735,38.54,76883.23,0.0,0.42251,0.00014,29.13752]
[1777326716763,38.54,76883.23,0.0,0.42251,0.00014,29.13752]
[1777326716778,38.54,76883.23,0.0,0.42251,0.00014,29.13752]
[1777326716792,38.54,76883.23,0.0,0.42251,0.00014,29.13752]
[1777326718754,38.54,76883.41,0.0,0.42254,0.00014,29.13798]
[1777326718772,38.54,76883.41,0.0,0.42254,0.00014,29.13798]
[1777326718793,38.54,76883.41,0.0,0.42254,0.00014,29.13798]
[1777326718833,38.54,76883.41,0.0,0.42254,0.00014,29.13798]
[1777326720793,38.54,76883.66,0.0,0.42258,0.00014,29.13861]
[1777326720824,38.54,76883.66,0.0,0.42258,0.00014,29.13861]
[1777326720853,38.54,76883.66,0.0,0.42258,0.00014,29.13861]
[1777326720955,38.54,76883.87,0.0,0.42261,0.00014,29.13912]
[1777326722806,38.54,76883.87,0.0,0.42261,0.00014,29.13912]
[1777326722842,38.54,76883.87,0.0,0.42261,0.00014,29.13912]
[1777326722893,38.54,76883.56,0.0,0.42256,0.00014,29.13837]
[1777326724818,38.54,76884.0,0.0,0.42262,0.00014,29.13941]
[1777326724865,38.54,76884.0,0.0,0.42262,0.00014,29.13941]
[1777326724885,38.54,76884.0,0.0,0.42262,0.00014,29.13941]
[1777326724924,38.54,76884.0,0.0,0.42262,0.00014,29.13941]
[1777326726841,38.54,76884.42,0.0,0.42268,0.00014,29.14039]
[1777326726883,38.54,76884.42,0.0,0.42268,0.00014,29.14039]
[1777326726899,38.54,76884.42,0.0,0.42268,0.00014,29.14039]
[1777326726910,38.54,76884.42,0.0,0.42268,0.00014,29.14039]
[1777326728859,38.54,76884.33,0.0,0.42267,0.00014,29.14017]
[1777326728895,38.54,76884.33,0.0,0.42267,0.00014,29.14017]
[1777326728909,38.54,76884.33,0.0,0.42267,0.00014,29.14017]
[1777326730875,38.54,76884.74,0.0,0.42272,0.00014,29.14112]
[1777326730888,38.54,76884.74,0.0,0.42272,0.00014,29.14112]
[1777326730903,38.54,76884.74,0.0,0.42272,0.00014,29.14112]
[1777326730976,38.54,76884.89,0.0,0.42274,0.00014,29.14147]
[1777326732904,38.54,76884.89,0.0,0.42274,0.00014,29.14146]
[1777326732909,38.54,76884.89,0.0,0.42274,0.00014,29.14146]
[1777326732918,38.54,76884.89,0.0,0.42274,0.00014,29.14146]
[1777326732932,38.54,76884.89,0.0,0.42274,0.00014,29.14146]
[1777326732969,38.54,76884.89,0.0,0.42274,0.00014,29.14145]
[1777326734920,38.54,76884.89,0.0,0.42274,0.00014,29.14145]
[1777326734948,38.54,76884.89,0.0,0.42274,0.00014,29.14145]
[1777326734962,38.54,76884.89,0.0,0.42274,0.00014,29.14145]
[1777326734972,38.54,76884.89,0.0,0.42274,0.00014,29.14145]
[1777326736947,38.54,76884.93,0.0,0.42275,0.00014,29.14154]
[1777326736980,38.54,76884.93,0.0,0.42275,0.00014,29.14154]
[1777326736998,38.54,76884.93,0.0,0.42275,0.00014,29.14154]
[1777326737009,38.54,76884.93,0.0,0.42275,0.00014,29.14154]
[1777326738966,38.54,76885.4,0.0,0.42281,0.00014,29.14263]
[1777326738988,38.54,76885.4,0.0,0.42281,0.00014,29.14263]
[1777326739007,38.54,76885.4,0.0,0.42281,0.00014,29.14263]
[1777326739047,38.54,76884.68,0.0,0.42271,0.00014,29.14093]
[1777326740991,38.54,76885.56,0.0,0.42283,0.00014,29.143]
[1777326741025,38.54,76885.56,0.0,0.42283,0.00014,29.143]
[1777326741044,38.54,76885.5,0.0,0.42282,0.00014,29.14284]
[1777326741056,38.54,76885.5,0.0,0.42282,0.00014,29.14284]
[1777326743009,38.54,76885.53,0.0,0.42282,0.00014,29.14291]
[1777326743029,38.54,76885.53,0.0,0.42282,0.00014,29.14291]
[1777326743040,38.54,76885.53,0.0,0.42282,0.00014,29.14291]
[1777326743060,38.54,76885.53,0.0,0.42282,0.00014,29.14291]
[1777326745033,38.54,76885.59,0.0,0.42283,0.00014,29.14304]
[1777326745050,38.54,76885.59,0.0,0.42283,0.00014,29.14303]
[1777326745058,38.54,76885.59,0.0,0.42283,0.00014,29.14303]
[1777326745078,38.54,76885.59,0.0,0.42283,0.00014,29.14303]
[1777326747054,38.53,76885.53,0.0,0.42282,0.00014,29.14288]
[1777326747075,38.53,76885.53,0.0,0.42282,0.00014,29.14288]
[1777326747087,38.53,76885.53,0.0,0.42282,0.00014,29.14288]
[1777326747101,38.53,76885.53,0.0,0.42282,0.00014,29.14288]
[1777326747827,38.53,76885.53,0.0,0.42282,0.00014,29.14287]
[1777326749079,38.53,76885.53,0.0,0.42282,0.00014,29.14287]
[1777326749115,38.53,76885.53,0.0,0.42282,0.00014,29.14287]
[1777326749203,38.53,76885.53,0.0,0.42282,0.00014,29.14286]
[1777326751104,38.53,76885.53,0.0,0.42282,0.00014,29.14286]
[1777326751122,38.53,76885.53,0.0,0.42282,0.00014,29.14286]
[1777326751150,38.53,76885.53,0.0,0.42282,0.00014,29.14286]
[1777326751623,38.53,76885.64,0.0,0.42283,0.00014,29.14001]
[1777326753137,38.53,76885.92,0.0,0.42286,0.00014,29.14066]
[1777326753170,38.53,76885.92,0.0,0.42286,0.00014,29.14066]
[1777326753535,38.53,76885.89,0.0,0.42286,0.00014,29.14059]
[1777326755148,38.53,76885.89,0.0,0.42286,0.00014,29.14061]
[1777326755177,38.53,76885.89,0.0,0.42286,0.00014,29.14061]
[1777326755187,38.53,76885.89,0.0,0.42286,0.00014,29.14061]
[1777326755210,38.53,76885.89,0.0,0.42286,0.00014,29.14061]
[1777326757166,38.54,76886.7,0.0,0.42297,0.00014,29.14256]
[1777326757202,38.54,76886.7,0.0,0.42297,0.00014,29.14256]
[1777326757230,38.54,76886.7,0.0,0.42297,0.00014,29.14256]
[1777326757405,38.54,76886.85,0.0,0.423,0.00014,29.14293]
[1777326759186,38.54,76886.85,0.0,0.423,0.00014,29.14295]
[1777326759215,38.54,76886.85,0.0,0.423,0.00014,29.14295]
[1777326759400,38.54,76890.2,0.0,0.42346,0.00014,29.15083]
[1777326761202,38.54,76890.2,0.0,0.42346,0.00014,29.15083]
[1777326761230,38.54,76890.2,0.0,0.42346,0.00014,29.15083]
[1777326761983,38.54,76891.47,0.0,0.42363,0.00014,29.15385]
[1777326762718,38.54,76891.47,0.0,0.42363,0.00014,29.15385]
[1777326762738,38.54,76891.47,0.0,0.42363,0.00014,29.15385]
[1777326762757,38.54,76891.47,0.0,0.42363,0.00014,29.15385]
[1777326762800,38.54,76891.47,0.0,0.42363,0.00014,29.15385]
[1777326762834,38.54,76891.47,0.0,0.42363,0.00014,29.15385]
[1777326763046,38.54,76892.52,0.0,0.42378,0.00014,29.15632]
[1777326763242,38.54,76892.52,0.0,0.42378,0.00014,29.15632]
[1777326763278,38.54,76892.52,0.0,0.42378,0.00014,29.15632]
[1777326764811,38.54,76897.64,0.0,0.42448,0.00014,29.16822]
[1777326764819,38.54,76897.64,0.0,0.42448,0.00014,29.16822]
[1777326764977,38.54,76898.85,0.0,0.42464,0.00014,29.17106]
[1777326765239,38.54,76898.85,0.0,0.42464,0.00014,29.17106]
[1777326765255,38.54,76898.85,0.0,0.42464,0.00014,29.17106]
[1777326765262,38.54,76898.85,0.0,0.42464,0.00014,29.17106]
[1777326765296,38.54,76898.85,0.0,0.42464,0.00014,29.17106]
[1777326765569,38.54,76901.35,0.0,0.42499,0.00014,29.17683]
[1777326767273,38.54,76901.39,0.0,0.42499,0.00014,29.17697]
[1777326768034,38.54,76901.67,0.0,0.42503,0.00014,29.17764]
[1777326768523,38.54,76901.67,0.0,0.42503,0.00014,29.17764]
[1777326768527,38.54,76901.67,0.0,0.42503,0.00014,29.17764]
[1777326768533,38.54,76901.67,0.0,0.42503,0.00014,29.17764]
[1777326768558,38.54,76901.67,0.0,0.42503,0.00014,29.17764]
[1777326768586,38.54,76901.63,0.0,0.42503,0.00014,29.17754]
[1777326771306,38.54,76904.91,0.0,0.42548,0.00014,29.18512]
[1777326771330,38.54,76904.91,0.0,0.42548,0.00014,29.18512]
[1777326771344,38.54,76904.91,0.0,0.42548,0.00014,29.18512]
[1777326771355,38.54,76904.91,0.0,0.42548,0.00014,29.18512]
[1777326773330,38.55,76909.5,0.0,0.42611,0.00014,29.19565]
[1777326773350,38.55,76909.5,0.0,0.42611,0.00014,29.19565]
[1777326773359,38.55,76909.5,0.0,0.42611,0.00014,29.19565]
[1777326773377,38.55,76909.5,0.0,0.42611,0.00014,29.19565]
[1777326775356,38.55,76908.78,0.0,0.42601,0.00014,29.19402]
[1777326775383,38.55,76908.78,0.0,0.42601,0.00014,29.19402]
[1777326775398,38.55,76908.78,0.0,0.42601,0.00014,29.19402]
[1777326775411,38.55,76908.78,0.0,0.42601,0.00014,29.19402]
[1777326777376,38.55,76905.36,0.0,0.42555,0.00014,29.18624]
[1777326777403,38.55,76905.36,0.0,0.42555,0.00014,29.18624]
[1777326777418,38.55,76905.36,0.0,0.42555,0.00014,29.18624]
[1777326777457,38.55,76905.36,0.0,0.42555,0.00014,29.18624]
[1777326779398,38.55,76902.56,0.0,0.42517,0.00014,29.17986]
[1777326779436,38.55,76902.56,0.0,0.42517,0.00014,29.17986]
[1777326779448,38.55,76902.56,0.0,0.42517,0.00014,29.17986]
[1777326779465,38.55,76902.56,0.0,0.42517,0.00014,29.17986]
[1777326781415,38.55,76902.01,0.0,0.4251,0.00014,29.17863]
[1777326781447,38.55,76902.01,0.0,0.4251,0.00014,29.17863]
[1777326781458,38.55,76902.01,0.0,0.4251,0.00014,29.17863]
[1777326781473,38.55,76902.01,0.0,0.4251,0.00014,29.17863]
[1777326783438,38.55,76901.78,0.0,0.42507,0.00014,29.17814]
[1777326783479,38.55,76901.78,0.0,0.42507,0.00014,29.17814]
[1777326783494,38.55,76901.78,0.0,0.42507,0.00014,29.17814]
[1777326783509,38.55,76901.78,0.0,0.42507,0.00014,29.17814]
[1777326785456,38.55,76901.44,0.0,0.42502,0.00014,29.1774]
[1777326785498,38.55,76901.44,0.0,0.42502,0.00014,29.1774]
[1777326785504,38.55,76901.44,0.0,0.42502,0.00014,29.1774]
[1777326785528,38.55,76901.44,0.0,0.42502,0.00014,29.1774]
[1777326787469,38.55,76901.55,0.0,0.42504,0.00014,29.17772]
[1777326787480,38.55,76901.55,0.0,0.42504,0.00014,29.17772]
[1777326787494,38.55,76901.55,0.0,0.42504,0.00014,29.17772]
[1777326787509,38.55,76901.55,0.0,0.42504,0.00014,29.17772]
[1777326789494,38.55,76901.42,0.0,0.42503,0.00014,29.17744]
[1777326789525,38.55,76901.42,0.0,0.42503,0.00014,29.17744]
[1777326789534,38.55,76901.42,0.0,0.42503,0.00014,29.17744]
[1777326789555,38.55,76901.42,0.0,0.42503,0.00014,29.17744]
[1777326791516,38.56,76901.23,0.0,0.425,0.00014,29.17704]
[1777326791535,38.56,76901.23,0.0,0.425,0.00014,29.17704]
[1777326791549,38.56,76901.23,0.0,0.425,0.00014,29.17704]
[1777326791566,38.56,76901.23,0.0,0.425,0.00014,29.17704]
[1777326793556,38.56,76901.49,0.0,0.42504,0.00014,29.17768]
[1777326793597,38.56,76901.49,0.0,0.42504,0.00014,29.17768]
[1777326793611,38.56,76901.49,0.0,0.42504,0.00014,29.17768]
[1777326793628,38.56,76901.49,0.0,0.42504,0.00014,29.17768]
[1777326795566,38.56,76901.58,0.0,0.42506,0.00014,29.17793]
[1777326795588,38.56,76901.58,0.0,0.42506,0.00014,29.17793]
[1777326795602,38.56,76901.58,0.0,0.42506,0.00014,29.17793]
[1777326795620,38.56,76901.58,0.0,0.42506,0.00014,29.17793]
[1777326795789,38.56,76901.58,0.0,0.42506,0.00014,29.17793]
[1777326795848,38.56,76901.58,0.0,0.42506,0.00014,29.17793]
[1777326796093,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796182,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796448,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796461,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796502,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796522,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796577,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796594,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796627,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796769,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796808,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796843,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326796882,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326797033,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326797081,38.56,76900.64,0.0,0.42493,0.00014,29.17581]
[1777326797052,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326797234,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326797277,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326797587,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326797621,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326797652,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326797702,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326797713,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326797751,38.56,76871.47,0.0,0.42095,0.00014,29.1072]
[1777326798050,38.56,76868.34,0.0,0.42052,0.00014,29.0996]
[1777326799008,38.56,76868.34,0.0,0.42052,0.00014,29.0996]
[1777326799019,38.56,76868.34,0.0,0.42052,0.00014,29.0996]
[1777326799040,38.56,76867.14,0.0,0.42036,0.00014,29.09666]
[1777326799755,38.56,76867.14,0.0,0.42036,0.00014,29.09666]
[1777326799758,38.56,76867.14,0.0,0.42036,0.00014,29.09666]
[1777326799771,38.56,76867.14,0.0,0.42036,0.00014,29.09666]
[1777326799796,38.56,76867.14,0.0,0.42036,0.00014,29.09666]
[1777326799853,38.56,76868.28,0.0,0.42051,0.00014,29.09937]
[1777326800164,38.56,76868.28,0.0,0.42051,0.00014,29.09937]
[1777326800186,38.56,76868.28,0.0,0.42051,0.00014,29.09937]
[1777326800940,38.55,76868.21,0.0,0.4205,0.00014,29.09917]
[1777326801720,38.55,76868.21,0.0,0.4205,0.00014,29.09917]
[1777326801757,38.55,76868.86,0.0,0.42058,0.00014,29.1007]
[1777326803061,38.55,76868.86,0.0,0.42058,0.00014,29.1007]
[1777326803745,38.55,76868.94,0.0,0.42059,0.00014,29.10086]
[1777326804020,38.55,76868.8,0.0,0.42057,0.00014,29.10049]
[1777326805614,38.55,76868.8,0.0,0.42057,0.00014,29.10046]
[1777326805660,38.55,76868.8,0.0,0.42057,0.00014,29.10046]
[1777326805691,38.55,76868.94,0.0,0.42059,0.00014,29.1008]
[1777326807733,38.55,76869.58,0.0,0.42067,0.00014,29.10227]
[1777326807970,38.55,76870.9,0.0,0.42085,0.00014,29.10542]
[1777326813959,38.54,76872.49,0.0,0.42104,0.00014,29.10593]
[1777326817813,38.54,76872.88,0.0,0.42109,0.00014,29.10679]
[1777326817820,38.54,76870.24,0.0,0.42073,0.00014,29.10037]
[1777326820775,38.54,76866.73,0.0,0.42024,0.00014,29.09183]
[1777326826544,38.53,76861.49,0.0,0.41952,0.00014,29.07896]
[1777326827925,38.53,76861.21,0.0,0.41948,0.00014,29.07826]
[1777326829664,38.53,76861.21,0.0,0.41947,0.00014,29.07818]
[1777326829690,38.53,76861.21,0.0,0.41947,0.00014,29.07818]
[1777326829947,38.53,76861.21,0.0,0.41947,0.00014,29.07818]
[1777326829981,38.53,76861.21,0.0,0.41947,0.00014,29.07818]
[1777326830066,38.53,76860.45,0.0,0.41937,0.00014,29.0763]
[1777326831256,38.53,76860.45,0.0,0.41937,0.00014,29.07628]
[1777326831373,38.53,76860.45,0.0,0.41937,0.00014,29.07628]
[1777326831974,38.53,76860.45,0.0,0.41937,0.00014,29.07628]
[1777326832009,38.53,76860.45,0.0,0.41937,0.00014,29.07628]
[1777326832063,38.53,76852.99,0.0,0.41835,0.00014,29.05793]
[1777326834008,38.53,76852.81,0.0,0.41832,0.00014,29.05746]
[1777326834023,38.53,76852.81,0.0,0.41832,0.00014,29.05746]
[1777326834032,38.53,76851.4,0.0,0.41813,0.00014,29.05395]
[1777326836009,38.53,76851.29,0.0,0.41811,0.00014,29.05367]
[1777326836031,38.53,76851.29,0.0,0.41811,0.00014,29.05367]
[1777326836042,38.53,76850.76,0.0,0.41804,0.00014,29.05236]
[1777326838039,38.53,76850.7,0.0,0.41803,0.00014,29.0522]
[1777326838074,38.53,76850.7,0.0,0.41803,0.00014,29.0522]
[1777326838088,38.53,76850.7,0.0,0.41803,0.00014,29.0522]
[1777326838104,38.53,76850.7,0.0,0.41803,0.00014,29.0522]
[1777326838912,38.53,76849.32,0.0,0.41784,0.00014,29.04876]
[1777326840054,38.53,76849.32,0.0,0.41784,0.00014,29.04876]
[1777326840087,38.53,76849.32,0.0,0.41784,0.00014,29.04876]
[1777326840094,38.52,76849.58,0.0,0.41788,0.00014,29.04939]
[1777326842082,38.52,76849.58,0.0,0.41788,0.00014,29.04939]
[1777326842118,38.52,76849.58,0.0,0.41788,0.00014,29.04939]
[1777326842130,38.52,76849.58,0.0,0.41788,0.00014,29.04939]
[1777326842156,38.52,76849.56,0.0,0.41787,0.00014,29.04932]
[1777326844110,38.52,76849.56,0.0,0.41787,0.00014,29.04932]
[1777326843947,38.52,76849.44,0.0,0.41786,0.00014,29.049]
[1777326844152,38.52,76849.44,0.0,0.41786,0.00014,29.049]
[1777326844954,38.52,76849.36,0.0,0.41784,0.00014,29.0488]
[1777326846128,38.52,76849.36,0.0,0.41784,0.00014,29.0488]
[1777326846161,38.52,76849.32,0.0,0.41784,0.00014,29.04869]
[1777326846176,38.52,76849.32,0.0,0.41784,0.00014,29.04869]
[1777326846196,38.52,76849.32,0.0,0.41784,0.00014,29.04869]
[1777326846967,38.52,76843.31,0.0,0.41702,0.00014,29.03371]
[1777326848142,38.52,76843.31,0.0,0.41702,0.00014,29.03371]
[1777326848175,38.52,76841.86,0.0,0.41682,0.00014,29.03007]
[1777326848983,38.52,76841.93,0.0,0.41683,0.00014,29.03023]
[1777326850160,38.52,76841.89,0.0,0.41682,0.00014,29.03012]
[1777326850193,38.52,76841.89,0.0,0.41682,0.00014,29.03012]
[1777326850206,38.52,76841.89,0.0,0.41682,0.00014,29.03012]
[1777326850225,38.52,76841.89,0.0,0.41682,0.00014,29.03012]
[1777326850996,38.52,76842.11,0.0,0.41685,0.00014,29.03066]
[1777326852188,38.52,76841.64,0.0,0.41679,0.00014,29.02947]
[1777326852224,38.52,76841.64,0.0,0.41679,0.00014,29.02947]
[1777326853009,38.52,76841.47,0.0,0.41676,0.00014,29.02904]
[1777326854200,38.52,76841.47,0.0,0.41676,0.00014,29.02904]
[1777326854238,38.52,76841.47,0.0,0.41676,0.00014,29.02904]
[1777326854250,38.52,76841.47,0.0,0.41676,0.00014,29.02904]
[1777326854268,38.52,76841.47,0.0,0.41676,0.00014,29.02904]
[1777326855024,38.52,76841.74,0.0,0.4168,0.00014,29.0297]
[1777326856218,38.52,76840.9,0.0,0.41668,0.00014,29.02758]
[1777326856241,38.52,76840.9,0.0,0.41668,0.00014,29.02758]
[1777326857040,38.52,76840.35,0.0,0.41661,0.00014,29.02619]
[1777326858242,38.52,76840.27,0.0,0.4166,0.00014,29.02598]
[1777326858273,38.52,76840.27,0.0,0.4166,0.00014,29.02598]
[1777326858294,38.52,76840.27,0.0,0.4166,0.00014,29.02598]
[1777326858333,38.52,76840.27,0.0,0.4166,0.00014,29.02598]
[1777326858819,38.52,76840.37,0.0,0.41661,0.00014,29.02622]
[1777326859890,38.52,76840.37,0.0,0.41661,0.00014,29.02622]
[1777326859904,38.52,76840.37,0.0,0.41661,0.00014,29.02622]
[1777326860059,38.52,76840.31,0.0,0.4166,0.00014,29.02606]
[1777326860264,38.52,76840.31,0.0,0.4166,0.00014,29.02606]
[1777326860290,38.52,76840.31,0.0,0.4166,0.00014,29.02606]
[1777326861067,38.52,76840.2,0.0,0.41659,0.00014,29.02578]
[1777326862286,38.52,76834.96,0.0,0.41587,0.00014,29.01257]
[1777326862323,38.52,76834.96,0.0,0.41587,0.00014,29.01257]
[1777326862339,38.52,76834.96,0.0,0.41587,0.00014,29.01257]
[1777326862352,38.52,76834.96,0.0,0.41587,0.00014,29.01257]
[1777326863080,38.52,76835.89,0.0,0.416,0.00014,29.01491]
[1777326864311,38.52,76835.81,0.0,0.41599,0.00014,29.0147]
[1777326864344,38.52,76835.81,0.0,0.41599,0.00014,29.0147]
[1777326865094,38.52,76836.02,0.0,0.41602,0.00014,29.01523]
[1777326866328,38.52,76835.98,0.0,0.41601,0.00014,29.01513]
[1777326866364,38.52,76835.98,0.0,0.41601,0.00014,29.01513]
[1777326866376,38.52,76835.98,0.0,0.41601,0.00014,29.01513]
[1777326866392,38.52,76835.98,0.0,0.41601,0.00014,29.01513]
[1777326867107,38.52,76836.21,0.0,0.41604,0.00014,29.0157]
[1777326868344,38.52,76836.19,0.0,0.41604,0.00014,29.01565]
[1777326868356,38.52,76836.19,0.0,0.41604,0.00014,29.01565]
[1777326869122,38.52,76836.12,0.0,0.41603,0.00014,29.01547]
[1777326870372,38.52,76836.13,0.0,0.41603,0.00014,29.01549]
[1777326870406,38.52,76836.13,0.0,0.41603,0.00014,29.01549]
[1777326870414,38.52,76836.13,0.0,0.41603,0.00014,29.01549]
[1777326870433,38.52,76836.13,0.0,0.41603,0.00014,29.01549]
[1777326871136,38.52,76836.12,0.0,0.41602,0.00014,29.01236]
[1777326871185,38.52,76836.12,0.0,0.41602,0.00014,29.01236]
[1777326871195,38.52,76836.12,0.0,0.41602,0.00014,29.01236]
[1777326871235,38.52,76836.12,0.0,0.41602,0.00014,29.01236]
[1777326872143,38.52,76835.11,0.0,0.41588,0.00014,29.00981]
[1777326872418,38.52,76835.11,0.0,0.41588,0.00014,29.00981]
[1777326872444,38.52,76835.11,0.0,0.41588,0.00014,29.00981]
[1777326873150,38.52,76832.38,0.0,0.41551,0.00014,29.00289]
[1777326874436,38.52,76833.24,0.0,0.41563,0.00014,29.00507]
[1777326875164,38.52,76832.86,0.0,0.41557,0.00014,29.0041]
[1777326876435,38.52,76834.85,0.0,0.41584,0.00014,29.00915]
[1777326876437,38.52,76834.85,0.0,0.41584,0.00014,29.00915]
[1777326876448,38.52,76834.85,0.0,0.41584,0.00014,29.00915]
[1777326878462,38.52,76838.03,0.0,0.41628,0.00014,29.01717]
[1777326878478,38.52,76838.03,0.0,0.41628,0.00014,29.01717]
[1777326878495,38.52,76838.03,0.0,0.41628,0.00014,29.01717]
[1777326878508,38.52,76838.03,0.0,0.41628,0.00014,29.01717]
[1777326878561,38.52,76838.63,0.0,0.41636,0.00014,29.01868]
[1777326880482,38.52,76838.63,0.0,0.41636,0.00014,29.01868]
[1777326880518,38.52,76838.63,0.0,0.41636,0.00014,29.01868]
[1777326880559,38.52,76838.13,0.0,0.41629,0.00014,29.01742]
[1777326882503,38.52,76838.23,0.0,0.4163,0.00014,29.01766]
[1777326883079,38.52,76838.64,0.0,0.41636,0.00014,29.01868]
[1777326884517,38.52,76836.71,0.0,0.4161,0.00014,29.01381]
[1777326884534,38.52,76836.71,0.0,0.4161,0.00014,29.01381]
[1777326888116,38.52,76837.47,0.0,0.4162,0.00014,29.01572]
[1777326888156,38.52,76837.47,0.0,0.4162,0.00014,29.01572]
[1777326888132,38.52,76837.5,0.0,0.4162,0.00014,29.01579]
[1777326888256,38.52,76837.5,0.0,0.4162,0.00014,29.01579]
[1777326888346,38.52,76837.5,0.0,0.4162,0.00014,29.01579]
[1777326888408,38.52,76837.5,0.0,0.4162,0.00014,29.01579]
[1777326888802,38.52,76832.78,0.0,0.41556,0.00014,29.00385]
[1777326889329,38.52,76832.78,0.0,0.41556,0.00014,29.00385]
[1777326889340,38.52,76832.78,0.0,0.41556,0.00014,29.00385]
[1777326889902,38.52,76821.78,0.0,0.41406,0.00014,28.97574]
[1777326890648,38.52,76821.78,0.0,0.41406,0.00014,28.97574]
[1777326890681,38.52,76821.78,0.0,0.41406,0.00014,28.97574]
[1777326891001,38.52,76819.91,0.0,0.41381,0.00014,28.97092]
[1777326892087,38.52,76819.91,0.0,0.41381,0.00014,28.97092]
[1777326895016,38.52,76817.12,0.0,0.41343,0.00014,28.96374]
[1777326895093,38.52,76817.12,0.0,0.41343,0.00014,28.96374]
[1777326895135,38.52,76817.12,0.0,0.41343,0.00014,28.96374]
[1777326895188,38.52,76816.3,0.0,0.41332,0.00014,28.96165]
[1777326896671,38.52,76816.3,0.0,0.41332,0.00014,28.96165]
[1777326896701,38.52,76816.3,0.0,0.41332,0.00014,28.96165]
[1777326896803,38.52,76816.05,0.0,0.41329,0.00014,28.96102]
[1777326898673,38.52,76815.92,0.0,0.41327,0.00014,28.96071]
[1777326898703,38.52,76815.92,0.0,0.41327,0.00014,28.96071]
[1777326898714,38.52,76815.92,0.0,0.41327,0.00014,28.96071]
[1777326898726,38.52,76815.92,0.0,0.41327,0.00014,28.96071]
[1777326898774,38.52,76815.65,0.0,0.41324,0.00014,28.96003]
[1777326900702,38.52,76815.59,0.0,0.41323,0.00014,28.95989]
[1777326900733,38.52,76815.59,0.0,0.41323,0.00014,28.95989]
[1777326900804,38.52,76812.9,0.0,0.41287,0.00014,28.95294]
[1777326902715,38.52,76812.93,0.0,0.41287,0.00014,28.95302]
[1777326902746,38.52,76812.93,0.0,0.41287,0.00014,28.95302]
[1777326902753,38.52,76812.93,0.0,0.41287,0.00014,28.95302]
[1777326902775,38.52,76812.93,0.0,0.41287,0.00014,28.95302]
[1777326902816,38.52,76813.0,0.0,0.41288,0.00014,28.95325]
[1777326904730,38.52,76813.0,0.0,0.41288,0.00014,28.95325]
[1777326904748,38.52,76813.0,0.0,0.41288,0.00014,28.95325]
[1777326904831,38.52,76813.35,0.0,0.41293,0.00014,28.95421]
[1777326906757,38.52,76813.35,0.0,0.41293,0.00014,28.95421]
[1777326906785,38.52,76813.35,0.0,0.41293,0.00014,28.95421]
[1777326906800,38.52,76813.35,0.0,0.41293,0.00014,28.95421]
[1777326906815,38.52,76813.35,0.0,0.41293,0.00014,28.95421]
[1777326906858,38.52,76813.37,0.0,0.41294,0.00014,28.95431]
[1777326908777,38.52,76813.37,0.0,0.41294,0.00014,28.95431]
[1777326908791,38.52,76813.37,0.0,0.41294,0.00014,28.95431]
[1777326908879,38.53,76813.39,0.0,0.41294,0.00014,28.95441]
[1777326910795,38.53,76813.39,0.0,0.41294,0.00014,28.95441]
[1777326910830,38.53,76813.39,0.0,0.41294,0.00014,28.95441]
[1777326910842,38.53,76813.39,0.0,0.41294,0.00014,28.95441]
[1777326910859,38.53,76813.39,0.0,0.41294,0.00014,28.95441]
[1777326910896,38.53,76813.39,0.0,0.41295,0.00014,28.95445]
[1777326912818,38.53,76813.39,0.0,0.41295,0.00014,28.95445]
[1777326912838,38.53,76813.39,0.0,0.41295,0.00014,28.95445]
[1777326912920,38.53,76813.4,0.0,0.41295,0.00014,28.95452]
[1777326914837,38.53,76812.12,0.0,0.41278,0.00014,28.95119]
[1777326914857,38.53,76812.12,0.0,0.41278,0.00014,28.95119]
[1777326914866,38.53,76812.12,0.0,0.41278,0.00014,28.95119]
[1777326914884,38.53,76812.12,0.0,0.41278,0.00014,28.95119]
[1777326914938,38.53,76812.67,0.0,0.41285,0.00014,28.95267]
[1777326916858,38.53,76812.67,0.0,0.41285,0.00014,28.95267]
[1777326916882,38.53,76812.67,0.0,0.41285,0.00014,28.95267]
[1777326916960,38.53,76813.45,0.0,0.41296,0.00014,28.95475]
[1777326918889,38.53,76813.45,0.0,0.41296,0.00014,28.95475]
[1777326918928,38.53,76813.45,0.0,0.41296,0.00014,28.95475]
[1777326918940,38.53,76813.45,0.0,0.41296,0.00014,28.95475]
[1777326918957,38.53,76813.45,0.0,0.41296,0.00014,28.95475]
[1777326918991,38.53,76813.57,0.0,0.41298,0.00014,28.95511]
[1777326920906,38.53,76813.09,0.0,0.41292,0.00014,28.95386]
[1777326920940,38.53,76813.09,0.0,0.41292,0.00014,28.95386]
[1777326922929,38.53,76807.69,0.0,0.41219,0.00014,28.93984]
[1777326922959,38.53,76807.69,0.0,0.41219,0.00014,28.93984]
[1777326922970,38.53,76807.69,0.0,0.41219,0.00014,28.93984]
[1777326922986,38.53,76807.69,0.0,0.41219,0.00014,28.93984]
[1777326923030,38.53,76807.52,0.0,0.41217,0.00014,28.93942]
[1777326924955,38.53,76807.52,0.0,0.41217,0.00014,28.93942]
[1777326924989,38.53,76807.52,0.0,0.41217,0.00014,28.93942]
[1777326925056,38.53,76808.09,0.0,0.41225,0.00014,28.94098]
[1777326926981,38.54,76808.04,0.0,0.41224,0.00014,28.94087]
[1777326926991,38.54,76808.04,0.0,0.41224,0.00014,28.94087]
[1777326927006,38.54,76808.04,0.0,0.41224,0.00014,28.94087]
[1777326927022,38.54,76808.04,0.0,0.41224,0.00014,28.94087]
[1777326927082,38.54,76808.04,0.0,0.41224,0.00014,28.9409]
[1777326929018,38.54,76808.0,0.0,0.41224,0.00014,28.9408]
[1777326929033,38.54,76808.0,0.0,0.41224,0.00014,28.9408]
[1777326929113,38.54,76809.83,0.0,0.41249,0.00014,28.94564]
[1777326931006,38.54,76809.75,0.0,0.41248,0.00014,28.94543]
[1777326931046,38.54,76809.75,0.0,0.41248,0.00014,28.94543]
[1777326931052,38.54,76809.75,0.0,0.41248,0.00014,28.94543]
[1777326931076,38.54,76809.75,0.0,0.41248,0.00014,28.94543]
[1777326931107,38.54,76807.55,0.0,0.41218,0.00014,28.93663]
[1777326933034,38.54,76807.54,0.0,0.41217,0.00014,28.9366]
[1777326933052,38.54,76807.54,0.0,0.41217,0.00014,28.9366]
[1777326933135,38.54,76807.53,0.0,0.41218,0.00014,28.93664]
[1777326935054,38.54,76806.98,0.0,0.4121,0.00014,28.9352]
[1777326935084,38.54,76806.98,0.0,0.4121,0.00014,28.9352]
[1777326935115,38.54,76806.98,0.0,0.4121,0.00014,28.9352]
[1777326935150,38.54,76806.98,0.0,0.4121,0.00014,28.93525]
[1777326937073,38.54,76806.98,0.0,0.4121,0.00014,28.93525]
[1777326937091,38.54,76806.98,0.0,0.4121,0.00014,28.93525]
[1777326937174,38.54,76807.02,0.0,0.41211,0.00014,28.93542]
[1777326939100,38.54,76807.02,0.0,0.41211,0.00014,28.93542]
[1777326939126,38.54,76807.02,0.0,0.41211,0.00014,28.93542]
[1777326939201,38.54,76809.28,0.0,0.41242,0.00014,28.94139]
[1777326941112,38.54,76809.27,0.0,0.41242,0.00014,28.94136]
[1777326941134,38.54,76809.27,0.0,0.41242,0.00014,28.94136]
[1777326941162,38.54,76809.27,0.0,0.41242,0.00014,28.94136]
[1777326941213,38.55,76808.5,0.0,0.41232,0.00014,28.93941]
[1777326943136,38.55,76808.5,0.0,0.41232,0.00014,28.93941]
[1777326943150,38.55,76808.5,0.0,0.41232,0.00014,28.93941]
[1777326943237,38.55,76808.53,0.0,0.41233,0.00014,28.93954]
[1777326945150,38.55,76808.56,0.0,0.41233,0.00014,28.93962]
[1777326945185,38.55,76808.56,0.0,0.41233,0.00014,28.93962]
[1777326945654,38.55,76809.14,0.0,0.41242,0.00014,28.94119]
[1777326947171,38.55,76809.14,0.0,0.41242,0.00014,28.94119]
[1777326947197,38.55,76809.14,0.0,0.41242,0.00014,28.94119]
[1777326947207,38.55,76809.14,0.0,0.41242,0.00014,28.94119]
[1777326947224,38.55,76809.14,0.0,0.41242,0.00014,28.94119]
[1777326947234,38.55,76809.18,0.0,0.41242,0.00014,28.94135]
[1777326949194,38.55,76809.18,0.0,0.41242,0.00014,28.94135]
[1777326949234,38.55,76809.18,0.0,0.41242,0.00014,28.94135]
[1777326949683,38.55,76809.41,0.0,0.41246,0.00014,28.94201]
[1777326951212,38.55,76809.41,0.0,0.41246,0.00014,28.94201]
[1777326951244,38.55,76809.41,0.0,0.41246,0.00014,28.94201]
[1777326951251,38.55,76809.58,0.0,0.41248,0.00014,28.94248]
[1777326951274,38.55,76809.58,0.0,0.41248,0.00014,28.94248]
[1777326951313,38.55,76809.66,0.0,0.4125,0.00014,28.94272]
[1777326953236,38.55,76809.66,0.0,0.4125,0.00014,28.94272]
[1777326953256,38.55,76809.66,0.0,0.4125,0.00014,28.94275]
[1777326953709,38.55,76809.73,0.0,0.41251,0.00014,28.94296]
[1777326955254,38.55,76809.55,0.0,0.41249,0.00014,28.94255]
[1777326955269,38.55,76809.55,0.0,0.41249,0.00014,28.94255]
[1777326955300,38.55,76809.55,0.0,0.41249,0.00014,28.94255]
[1777326955724,38.55,76809.55,0.0,0.41249,0.00014,28.94255]
[1777326957276,38.56,76809.48,0.0,0.41248,0.00014,28.94239]
[1777326957315,38.56,76809.48,0.0,0.41248,0.00014,28.94239]
[1777326957739,38.56,76809.61,0.0,0.4125,0.00014,28.94276]
[1777326959294,38.56,76809.74,0.0,0.41252,0.00014,28.94312]
[1777326959330,38.56,76809.74,0.0,0.41252,0.00014,28.94312]
[1777326959752,38.56,76810.22,0.0,0.41259,0.00014,28.9444]
[1777326961318,38.56,76811.13,0.0,0.41271,0.00014,28.9468]
[1777326961342,38.56,76811.13,0.0,0.41271,0.00014,28.9468]
[1777326961352,38.56,76811.13,0.0,0.41271,0.00014,28.9468]
[1777326961373,38.56,76811.13,0.0,0.41271,0.00014,28.9468]
[1777326961766,38.56,76810.99,0.0,0.41269,0.00014,28.94647]
[1777326963343,38.56,76810.99,0.0,0.4127,0.00014,28.9465]
[1777326963358,38.56,76810.99,0.0,0.4127,0.00014,28.9465]
[1777326963779,38.56,76811.0,0.0,0.4127,0.00014,28.94656]
[1777326965354,38.56,76811.53,0.0,0.41278,0.00014,28.94799]
[1777326965373,38.56,76811.53,0.0,0.41278,0.00014,28.94799]
[1777326965387,38.56,76811.53,0.0,0.41278,0.00014,28.94799]
[1777326965402,38.56,76811.53,0.0,0.41278,0.00014,28.94799]
[1777326965427,38.56,76811.5,0.0,0.41277,0.00014,28.94792]
[1777326967393,38.56,76811.5,0.0,0.41277,0.00014,28.94792]
[1777326967410,38.56,76811.5,0.0,0.41277,0.00014,28.94792]
[1777326967484,38.56,76811.5,0.0,0.41277,0.00014,28.94798]
[1777326969401,38.56,76810.84,0.0,0.41269,0.00014,28.94632]
[1777326969437,38.56,76810.84,0.0,0.41269,0.00014,28.94632]
[1777326969450,38.56,76810.84,0.0,0.41269,0.00014,28.94632]
[1777326969470,38.56,76810.84,0.0,0.41269,0.00014,28.94632]
[1777326969822,38.56,76810.84,0.0,0.41269,0.00014,28.94632]
[1777326971434,38.57,76810.22,0.0,0.41261,0.00014,28.94474]
[1777326971469,38.57,76810.22,0.0,0.41261,0.00014,28.94474]
[1777326971836,38.57,76810.13,0.0,0.4126,0.00014,28.94453]
[1777326973446,38.57,76808.6,0.0,0.41239,0.00014,28.94058]
[1777326973477,38.57,76808.6,0.0,0.41239,0.00014,28.94058]
[1777326973495,38.57,76808.6,0.0,0.41239,0.00014,28.94058]
[1777326973509,38.57,76808.6,0.0,0.41239,0.00014,28.94058]
[1777326973851,38.57,76808.47,0.0,0.41237,0.00014,28.94027]
[1777326975460,38.57,76808.53,0.0,0.41238,0.00014,28.94045]
[1777326975485,38.57,76808.53,0.0,0.41238,0.00014,28.94045]
[1777326975864,38.57,76808.53,0.0,0.41239,0.00014,28.94048]
[1777326977489,38.57,76808.53,0.0,0.41239,0.00014,28.94048]
[1777326977501,38.57,76808.53,0.0,0.41239,0.00014,28.94048]
[1777326977513,38.57,76808.53,0.0,0.41239,0.00014,28.94048]
[1777326977532,38.57,76808.53,0.0,0.41239,0.00014,28.94048]
[1777326977965,38.57,76807.68,0.0,0.41227,0.00014,28.93831]
[1777326978377,38.57,76807.68,0.0,0.41227,0.00014,28.93831]
[1777326978387,38.57,76807.68,0.0,0.41227,0.00014,28.93831]
[1777326978421,38.57,76807.68,0.0,0.41227,0.00014,28.93831]
[1777326979232,38.57,76807.03,0.0,0.41219,0.00014,28.93663]
[1777326979513,38.57,76807.03,0.0,0.41219,0.00014,28.93663]
[1777326979547,38.57,76807.03,0.0,0.41219,0.00014,28.93663]
[1777326979951,38.57,76806.71,0.0,0.41215,0.00014,28.93582]
[1777326981546,38.57,76806.67,0.0,0.41214,0.00014,28.93575]
[1777326981585,38.57,76806.67,0.0,0.41214,0.00014,28.93575]
[1777326981648,38.57,76806.79,0.0,0.41216,0.00014,28.93606]
[1777326983551,38.57,76806.79,0.0,0.41216,0.00014,28.93606]
[1777326983588,38.57,76806.79,0.0,0.41216,0.00014,28.93606]
[1777326983624,38.57,76806.6,0.0,0.41214,0.00014,28.93562]
[1777326985572,38.57,76806.6,0.0,0.41214,0.00014,28.93567]
[1777326985605,38.57,76806.6,0.0,0.41214,0.00014,28.93567]
[1777326985619,38.57,76806.6,0.0,0.41214,0.00014,28.93567]
[1777326985637,38.57,76806.6,0.0,0.41214,0.00014,28.93567]
[1777326985673,38.57,76806.42,0.0,0.41211,0.00014,28.9352]
[1777326987599,38.58,76806.33,0.0,0.41211,0.00014,28.93502]
[1777326987610,38.58,76806.33,0.0,0.41211,0.00014,28.93502]
[1777326987949,38.58,76806.17,0.0,0.41209,0.00014,28.93463]
[1777326989620,38.58,76806.17,0.0,0.41209,0.00014,28.93463]
[1777326989627,38.58,76806.17,0.0,0.41209,0.00014,28.93463]
[1777326989645,38.58,76806.17,0.0,0.41209,0.00014,28.93463]
[1777326989661,38.58,76806.17,0.0,0.41209,0.00014,28.93463]
[1777326989677,38.58,76806.17,0.0,0.41209,0.00014,28.93463]
[1777326989762,38.58,76806.06,0.0,0.41207,0.00014,28.93437]
[1777326991643,38.58,76805.94,0.0,0.41206,0.00014,28.93411]
[1777326991660,38.58,76805.94,0.0,0.41206,0.00014,28.93411]
[1777326991975,38.58,76804.97,0.0,0.41192,0.00014,28.92849]
[1777326993362,38.58,76801.6,0.0,0.41146,0.00014,28.91966]
[1777326993430,38.58,76801.6,0.0,0.41146,0.00014,28.91966]
[1777326993673,38.58,76801.6,0.0,0.41146,0.00014,28.91966]
[1777326993697,38.58,76801.6,0.0,0.41146,0.00014,28.91966]
[1777326993964,38.58,76801.6,0.0,0.41146,0.00014,28.91966]
[1777326993967,38.58,76801.6,0.0,0.41146,0.00014,28.91966]
[1777326994251,38.58,76796.81,0.0,0.41082,0.00014,28.90704]
[1777326995697,38.58,76793.79,0.0,0.41041,0.00014,28.89906]
[1777326995716,38.58,76793.79,0.0,0.41041,0.00014,28.89906]
[1777326995727,38.58,76793.79,0.0,0.41041,0.00014,28.89906]
[1777326995751,38.58,76793.79,0.0,0.41041,0.00014,28.89906]
[1777326996003,38.58,76793.79,0.0,0.41041,0.00014,28.8991]
[1777326996622,38.58,76793.79,0.0,0.41041,0.00014,28.8991]
[1777326997011,38.58,76793.9,0.0,0.41043,0.00014,28.89944]
[1777326997709,38.58,76793.9,0.0,0.41043,0.00014,28.89944]
[1777326997719,38.58,76793.9,0.0,0.41043,0.00014,28.89944]
[1777326997735,38.58,76793.9,0.0,0.41043,0.00014,28.89944]
[1777326998018,38.58,76793.26,0.0,0.41034,0.00014,28.89778]
[1777326999726,38.58,76793.12,0.0,0.41033,0.00014,28.89746]
[1777326999741,38.58,76793.12,0.0,0.41033,0.00014,28.89746]
[1777326999759,38.58,76793.12,0.0,0.41033,0.00014,28.89746]
[1777326999778,38.58,76793.12,0.0,0.41033,0.00014,28.89746]
[1777327001745,38.59,76788.83,0.0,0.40975,0.00014,28.88611]
[1777327001779,38.59,76788.83,0.0,0.40975,0.00014,28.88611]
[1777327001795,38.59,76788.83,0.0,0.40975,0.00014,28.88611]
[1777327001811,38.59,76788.83,0.0,0.40975,0.00014,28.88611]
[1777327003787,38.59,76787.28,0.0,0.40955,0.00014,28.88206]
[1777327003825,38.59,76787.28,0.0,0.40955,0.00014,28.88206]
[1777327003831,38.59,76787.28,0.0,0.40955,0.00014,28.88206]
[1777327003854,38.59,76787.28,0.0,0.40955,0.00014,28.88206]
[1777327004160,38.59,76787.28,0.0,0.40955,0.00014,28.88206]
[1777327004181,38.59,76787.28,0.0,0.40955,0.00014,28.88206]
[1777327004268,38.59,76786.91,0.0,0.4095,0.00014,28.88112]
[1777327005822,38.59,76784.94,0.0,0.40924,0.00014,28.87588]
[1777327006260,38.59,76782.86,0.0,0.40895,0.00014,28.87028]
[1777327010796,38.59,76777.36,0.0,0.40821,0.00014,28.8554]
[1777327011231,38.59,76770.27,0.0,0.40725,0.00014,28.83609]
[1777327012115,38.59,76770.27,0.0,0.40725,0.00014,28.83609]
[1777327013331,38.59,76761.88,0.0,0.40611,0.00014,28.81299]
[1777327014134,38.59,76761.88,0.0,0.40611,0.00014,28.81299]
[1777327014177,38.59,76761.88,0.0,0.40611,0.00014,28.81299]
[1777327014235,38.59,76761.81,0.0,0.4061,0.00014,28.81276]
[1777327020174,38.58,76766.22,0.0,0.40668,0.00014,28.82466]
[1777327021243,38.58,76766.22,0.0,0.40668,0.00014,28.82466]
[1777327021269,38.58,76766.22,0.0,0.40668,0.00014,28.82466]
[1777327021965,38.58,76766.64,0.0,0.40674,0.00014,28.82577]
[1777327021978,38.58,76766.64,0.0,0.40674,0.00014,28.82577]
[1777327022066,38.58,76766.64,0.0,0.40673,0.00014,28.82572]
[1777327023992,38.58,76766.85,0.0,0.40676,0.00014,28.82626]
[1777327024201,38.58,76767.41,0.0,0.40683,0.00014,28.82777]
[1777327031027,38.58,76767.58,0.0,0.40685,0.00014,28.82809]
[1777327036294,38.57,76768.96,0.0,0.40702,0.00014,28.83159]
[1777327042244,38.57,76769.37,0.0,0.40707,0.00014,28.83261]
[1777327048337,38.56,76769.99,0.0,0.40714,0.00014,28.83405]
[1777327050276,38.56,76769.37,0.0,0.40705,0.00014,28.83224]
[1777327050299,38.56,76769.37,0.0,0.40705,0.00014,28.83224]
[1777327050309,38.56,76769.37,0.0,0.40705,0.00014,28.83224]
[1777327050329,38.56,76769.37,0.0,0.40705,0.00014,28.83224]
[1777327052300,38.56,76769.58,0.0,0.40707,0.00014,28.83278]
[1777327052341,38.56,76769.58,0.0,0.40707,0.00014,28.83278]
[1777327052372,38.56,76769.58,0.0,0.40707,0.00014,28.83278]
[1777327052410,38.56,76769.54,0.0,0.40705,0.00014,28.82948]
[1777327054321,38.56,76769.54,0.0,0.40705,0.00014,28.82948]
[1777327054357,38.56,76769.54,0.0,0.40705,0.00014,28.82948]
[1777327054330,38.56,76769.89,0.0,0.4071,0.00014,28.83037]
[1777327056339,38.56,76769.89,0.0,0.4071,0.00014,28.83037]
[1777327056376,38.56,76769.89,0.0,0.40709,0.00014,28.83033]
[1777327056388,38.56,76769.89,0.0,0.40709,0.00014,28.83033]
[1777327056407,38.56,76769.89,0.0,0.40709,0.00014,28.83033]
[1777327058363,38.56,76770.47,0.0,0.40717,0.00014,28.83188]
[1777327058390,38.56,76770.47,0.0,0.40717,0.00014,28.83188]
[1777327058398,38.56,76770.47,0.0,0.40717,0.00014,28.83188]
[1777327058421,38.56,76770.47,0.0,0.40717,0.00014,28.83188]
[1777327060396,38.56,76770.57,0.0,0.40718,0.00014,28.83209]
[1777327060418,38.56,76770.57,0.0,0.40718,0.00014,28.83209]
[1777327060428,38.56,76770.57,0.0,0.40718,0.00014,28.83209]
[1777327060447,38.56,76770.57,0.0,0.40718,0.00014,28.83209]
[1777327062403,38.55,76770.61,0.0,0.40718,0.00014,28.83212]
[1777327062437,38.55,76770.61,0.0,0.40718,0.00014,28.83212]
[1777327062449,38.55,76770.61,0.0,0.40718,0.00014,28.83212]
[1777327062468,38.55,76770.61,0.0,0.40718,0.00014,28.83212]
[1777327064424,38.55,76770.61,0.0,0.40718,0.00014,28.83205]
[1777327064461,38.55,76770.61,0.0,0.40718,0.00014,28.83205]
[1777327064470,38.55,76770.61,0.0,0.40718,0.00014,28.83205]
[1777327064492,38.55,76770.61,0.0,0.40718,0.00014,28.83205]
[1777327066449,38.55,76770.94,0.0,0.40722,0.00014,28.83284]
[1777327066478,38.55,76770.94,0.0,0.40722,0.00014,28.83284]
[1777327066488,38.55,76770.94,0.0,0.40722,0.00014,28.83284]
[1777327066507,38.55,76770.94,0.0,0.40722,0.00014,28.83284]
[1777327068465,38.55,76771.05,0.0,0.40723,0.00014,28.83311]
[1777327068502,38.55,76771.05,0.0,0.40723,0.00014,28.83311]
[1777327068519,38.55,76771.05,0.0,0.40723,0.00014,28.83311]
[1777327068534,38.55,76771.05,0.0,0.40723,0.00014,28.83311]
[1777327070491,38.55,76771.03,0.0,0.40722,0.00014,28.83298]
[1777327070519,38.55,76771.03,0.0,0.40722,0.00014,28.83298]
[1777327070529,38.55,76771.03,0.0,0.40722,0.00014,28.83298]
[1777327070549,38.55,76771.03,0.0,0.40722,0.00014,28.83298]
[1777327072513,38.55,76771.01,0.0,0.40721,0.00014,28.83282]
[1777327072540,38.55,76771.01,0.0,0.40721,0.00014,28.83282]
[1777327072569,38.55,76771.01,0.0,0.40721,0.00014,28.83282]
[1777327072615,38.54,76771.03,0.0,0.40721,0.00014,28.83284]
[1777327074530,38.54,76771.03,0.0,0.40721,0.00014,28.8328]
[1777327074541,38.54,76771.03,0.0,0.40721,0.00014,28.8328]
[1777327074632,38.54,76771.07,0.0,0.40722,0.00014,28.83287]
[1777327076558,38.54,76771.05,0.0,0.40721,0.00014,28.83278]
[1777327076583,38.54,76771.05,0.0,0.40721,0.00014,28.83278]
[1777327076596,38.54,76771.05,0.0,0.40721,0.00014,28.83278]
[1777327076616,38.54,76771.05,0.0,0.40721,0.00014,28.83278]
[1777327077421,38.54,76771.22,0.0,0.40723,0.00014,28.83321]
[1777327077459,38.54,76771.22,0.0,0.40723,0.00014,28.83321]
[1777327077591,38.54,76771.23,0.0,0.40723,0.00014,28.8332]
[1777327078586,38.54,76771.23,0.0,0.40723,0.00014,28.8332]
[1777327079384,38.54,76779.97,0.0,0.40841,0.00014,28.85694]
[1777327082630,38.54,76782.82,0.0,0.40879,0.00014,28.86452]
[1777327082642,38.54,76782.82,0.0,0.40879,0.00014,28.86452]
[1777327087647,38.53,76783.28,0.0,0.40884,0.00014,28.86552]
[1777327088695,38.53,76783.28,0.0,0.40884,0.00014,28.86547]
[1777327088709,38.53,76783.28,0.0,0.40884,0.00014,28.86547]
[1777327090716,38.53,76783.02,0.0,0.4088,0.00014,28.86476]
[1777327090732,38.53,76783.02,0.0,0.4088,0.00014,28.86476]
[1777327090782,38.53,76782.76,0.0,0.40876,0.00014,28.86396]
[1777327092735,38.53,76782.76,0.0,0.40876,0.00014,28.86396]
[1777327092854,38.53,76782.76,0.0,0.40876,0.00014,28.86396]
[1777327094781,38.52,76782.86,0.0,0.40876,0.00014,28.86404]
[1777327094812,38.52,76782.86,0.0,0.40876,0.00014,28.86404]
[1777327094820,38.52,76782.86,0.0,0.40876,0.00014,28.86404]
[1777327094842,38.52,76782.86,0.0,0.40876,0.00014,28.86404]
[1777327095946,38.52,76782.78,0.0,0.40875,0.00014,28.86377]
[1777327096419,38.52,76782.78,0.0,0.40875,0.00014,28.86377]
[1777327096421,38.52,76782.78,0.0,0.40875,0.00014,28.86377]
[1777327096447,38.52,76782.78,0.0,0.40875,0.00014,28.86377]
[1777327096771,38.52,76782.78,0.0,0.40875,0.00014,28.86377]
[1777327096808,38.52,76782.78,0.0,0.40875,0.00014,28.86377]
[1777327096824,38.52,76782.81,0.0,0.40875,0.00014,28.86381]
[1777327098795,38.52,76782.73,0.0,0.40873,0.00014,28.86349]
[1777327098816,38.52,76782.73,0.0,0.40873,0.00014,28.86349]
[1777327099397,38.52,76782.73,0.0,0.40873,0.00014,28.86349]
[1777327098837,38.52,76782.76,0.0,0.40874,0.00014,28.86358]
[1777327099435,38.52,76782.76,0.0,0.40874,0.00014,28.86358]
[1777327100233,38.52,76782.71,0.0,0.40872,0.00014,28.86335]
[1777327100821,38.52,76782.71,0.0,0.40872,0.00014,28.86335]
[1777327100842,38.52,76782.71,0.0,0.40872,0.00014,28.86335]
[1777327100869,38.52,76782.71,0.0,0.40872,0.00014,28.86335]
[1777327100956,38.52,76782.91,0.0,0.40875,0.00014,28.86384]
[1777327102843,38.52,76782.91,0.0,0.40875,0.00014,28.86384]
[1777327102891,38.52,76782.91,0.0,0.40875,0.00014,28.86384]
[1777327102941,38.52,76782.82,0.0,0.40873,0.00014,28.86356]
[1777327104866,38.51,76782.8,0.0,0.40873,0.00014,28.86346]
[1777327104901,38.51,76782.8,0.0,0.40873,0.00014,28.86346]
[1777327105002,38.51,76782.84,0.0,0.40873,0.00014,28.86348]
[1777327106901,38.51,76783.18,0.0,0.40877,0.00014,28.86435]
[1777327106911,38.51,76783.18,0.0,0.40877,0.00014,28.86435]
[1777327106952,38.51,76783.18,0.0,0.40877,0.00014,28.86435]
[1777327107001,38.51,76783.33,0.0,0.40879,0.00014,28.86476]
[1777327107961,38.51,76783.33,0.0,0.40879,0.00014,28.86476]
[1777327107970,38.51,76783.33,0.0,0.40879,0.00014,28.86476]
[1777327108018,38.51,76783.19,0.0,0.40877,0.00014,28.86433]
[1777327108989,38.51,76783.19,0.0,0.40877,0.00014,28.86433]
[1777327109013,38.51,76783.19,0.0,0.40877,0.00014,28.86433]
[1777327109226,38.51,76783.6,0.0,0.40882,0.00014,28.86535]
[1777327110953,38.51,76783.81,0.0,0.40885,0.00014,28.86588]
[1777327110970,38.51,76783.81,0.0,0.40885,0.00014,28.86588]
[1777327111030,38.51,76784.58,0.0,0.40894,0.00014,28.8648]
[1777327112960,38.51,76784.71,0.0,0.40896,0.00014,28.86515]
[1777327113002,38.51,76784.71,0.0,0.40896,0.00014,28.86515]
[1777327113046,38.51,76784.84,0.0,0.40897,0.00014,28.86541]
[1777327114964,38.51,76784.99,0.0,0.40899,0.00014,28.86581]
[1777327115000,38.51,76784.99,0.0,0.40899,0.00014,28.86581]
[1777327115008,38.51,76784.99,0.0,0.40899,0.00014,28.86581]
[1777327115031,38.51,76784.99,0.0,0.40899,0.00014,28.86581]
[1777327115065,38.5,76785.12,0.0,0.409,0.00014,28.86607]
[1777327116986,38.5,76785.25,0.0,0.40902,0.00014,28.86638]
[1777327117018,38.5,76785.25,0.0,0.40902,0.00014,28.86638]
[1777327117087,38.5,76785.37,0.0,0.40903,0.00014,28.86666]
[1777327119009,38.5,76785.37,0.0,0.40903,0.00014,28.86666]
[1777327119338,38.5,76784.96,0.0,0.40897,0.00014,28.86546]
[1777327123067,38.5,76784.43,0.0,0.40889,0.00014,28.8639]
[1777327123078,38.5,76784.43,0.0,0.40889,0.00014,28.8639]
[1777327124166,38.5,76784.43,0.0,0.40889,0.00014,28.86385]
[1777327124200,38.5,76784.43,0.0,0.40889,0.00014,28.86385]
[1777327124374,38.49,76784.97,0.0,0.40896,0.00014,28.86527]
[1777327125086,38.49,76784.97,0.0,0.40896,0.00014,28.86527]
[1777327125113,38.49,76784.97,0.0,0.40896,0.00014,28.86527]
[1777327125322,38.49,76785.12,0.0,0.40898,0.00014,28.86563]
[1777327127162,38.49,76785.82,0.0,0.40907,0.00014,28.86747]
[1777327127170,38.49,76785.82,0.0,0.40907,0.00014,28.86747]
[1777327127185,38.49,76785.82,0.0,0.40907,0.00014,28.86747]
[1777327127210,38.49,76785.82,0.0,0.40907,0.00014,28.86747]
[1777327127324,38.49,76785.82,0.0,0.40907,0.00014,28.86747]
[1777327127360,38.49,76785.82,0.0,0.40907,0.00014,28.86747]
[1777327127425,38.49,76785.87,0.0,0.40907,0.00014,28.86756]
[1777327128114,38.49,76785.87,0.0,0.40907,0.00014,28.86756]
[1777327129126,38.49,76785.73,0.0,0.40905,0.00014,28.86714]
[1777327129158,38.49,76785.73,0.0,0.40905,0.00014,28.86714]
[1777327129179,38.49,76785.73,0.0,0.40905,0.00014,28.86714]
[1777327129214,38.49,76785.73,0.0,0.40905,0.00014,28.86714]
[1777327129346,38.49,76786.27,0.0,0.40912,0.00014,28.86855]
[1777327131191,38.49,76786.34,0.0,0.40913,0.00014,28.86874]
[1777327131201,38.49,76786.34,0.0,0.40913,0.00014,28.86874]
[1777327131242,38.49,76786.34,0.0,0.40913,0.00014,28.86874]
[1777327131262,38.49,76786.75,0.0,0.40918,0.00014,28.86975]
[1777327132921,38.49,76786.75,0.0,0.40918,0.00014,28.86975]
[1777327132932,38.49,76786.75,0.0,0.40918,0.00014,28.86975]
[1777327133176,38.49,76786.75,0.0,0.40918,0.00014,28.86975]
[1777327133211,38.49,76786.75,0.0,0.40918,0.00014,28.86975]
[1777327133238,38.49,76786.75,0.0,0.40918,0.00014,28.86975]
[1777327133302,38.49,76786.75,0.0,0.40918,0.00014,28.86975]
[1777327133326,38.49,76785.34,0.0,0.40898,0.00014,28.86586]
[1777327135197,38.49,76785.34,0.0,0.40898,0.00014,28.86586]
[1777327135233,38.49,76785.34,0.0,0.40898,0.00014,28.86586]
[1777327137225,38.48,76778.94,0.0,0.40811,0.00014,28.84836]
[1777327137244,38.48,76778.94,0.0,0.40811,0.00014,28.84836]
[1777327137312,38.48,76778.81,0.0,0.40809,0.00014,28.84796]
[1777327139242,38.48,76778.82,0.0,0.40808,0.00014,28.84794]
[1777327139341,38.48,76779.02,0.0,0.40811,0.00014,28.84844]
[1777327141264,38.48,76778.88,0.0,0.40809,0.00014,28.84801]
[1777327141268,38.48,76778.88,0.0,0.40809,0.00014,28.84801]
[1777327141279,38.48,76778.88,0.0,0.40809,0.00014,28.84801]
[1777327143285,38.48,76778.44,0.0,0.40802,0.00014,28.84672]
[1777327143300,38.48,76778.44,0.0,0.40802,0.00014,28.84672]
[1777327143322,38.48,76778.44,0.0,0.40802,0.00014,28.84672]
[1777327143358,38.48,76778.44,0.0,0.40802,0.00014,28.84672]
[1777327143376,38.48,76778.67,0.0,0.40805,0.00014,28.8473]
[1777327145305,38.48,76778.67,0.0,0.40805,0.00014,28.8473]
[1777327145344,38.47,76778.71,0.0,0.40805,0.00014,28.84732]
[1777327147328,38.47,76778.66,0.0,0.40804,0.00014,28.84714]
[1777327147339,38.47,76778.66,0.0,0.40804,0.00014,28.84714]
[1777327149352,38.47,76778.59,0.0,0.40803,0.00014,28.84686]
[1777327149362,38.47,76778.59,0.0,0.40803,0.00014,28.84686]
[1777327154379,38.47,76778.08,0.0,0.40794,0.00014,28.84525]
[1777327155392,38.46,76778.32,0.0,0.40797,0.00014,28.84586]
[1777327155407,38.46,76778.32,0.0,0.40797,0.00014,28.84586]
[1777327156365,38.46,76778.94,0.0,0.40805,0.00014,28.84746]
[1777327157410,38.46,76778.94,0.0,0.40805,0.00014,28.84746]
[1777327157427,38.46,76778.94,0.0,0.40805,0.00014,28.84746]
[1777327158157,38.46,76777.98,0.0,0.40792,0.00014,28.84476]
[1777327164200,38.46,76777.94,0.0,0.4079,0.00014,28.84439]
[1777327169234,38.45,76777.94,0.0,0.40789,0.00014,28.84418]
[1777327169560,38.45,76777.94,0.0,0.40789,0.00014,28.84418]
[1777327170473,38.45,76777.86,0.0,0.40787,0.00014,28.84392]
[1777327172228,38.45,76777.22,0.0,0.40777,0.00014,28.83902]
[1777327172264,38.45,76777.22,0.0,0.40777,0.00014,28.83902]
[1777327172455,38.45,76775.42,0.0,0.40753,0.00014,28.83405]
[1777327173339,38.45,76764.49,0.0,0.40604,0.00014,28.8039]
[1777327173521,38.45,76764.49,0.0,0.40604,0.00014,28.8039]
[1777327173620,38.45,76764.49,0.0,0.40604,0.00014,28.8039]
[1777327173636,38.45,76764.49,0.0,0.40604,0.00014,28.8039]
[1777327174278,38.45,76764.49,0.0,0.40604,0.00014,28.8039]
[1777327174374,38.45,76760.34,0.0,0.40547,0.00014,28.79231]
[1777327175649,38.45,76760.34,0.0,0.40547,0.00014,28.79227]
[1777327175670,38.45,76760.34,0.0,0.40547,0.00014,28.79227]
[1777327176285,38.45,76760.79,0.0,0.40553,0.00014,28.7935]
[1777327177657,38.45,76760.32,0.0,0.40546,0.00014,28.79217]
[1777327177690,38.45,76760.32,0.0,0.40546,0.00014,28.79217]
[1777327177704,38.45,76760.32,0.0,0.40546,0.00014,28.79217]
[1777327177720,38.45,76760.32,0.0,0.40546,0.00014,28.79217]
[1777327179678,38.44,76760.01,0.0,0.40542,0.00014,28.79127]
[1777327179700,38.44,76760.01,0.0,0.40542,0.00014,28.79127]
[1777327179716,38.44,76760.01,0.0,0.40542,0.00014,28.79127]
[1777327179734,38.44,76760.01,0.0,0.40542,0.00014,28.79127]
[1777327181696,38.44,76759.82,0.0,0.40539,0.00014,28.7907]
[1777327181720,38.44,76759.82,0.0,0.40539,0.00014,28.7907]
[1777327181738,38.44,76759.82,0.0,0.40539,0.00014,28.7907]
[1777327181776,38.44,76759.82,0.0,0.40539,0.00014,28.7907]
[1777327183718,38.44,76759.14,0.0,0.4053,0.00014,28.78877]
[1777327183737,38.44,76759.14,0.0,0.4053,0.00014,28.78877]
[1777327183762,38.44,76759.14,0.0,0.4053,0.00014,28.78877]
[1777327183798,38.44,76759.14,0.0,0.4053,0.00014,28.78877]
[1777327183803,38.44,76759.14,0.0,0.4053,0.00014,28.78877]
[1777327183847,38.44,76759.14,0.0,0.4053,0.00014,28.78877]
[1777327185772,38.44,76755.98,0.0,0.40487,0.00014,28.77989]
[1777327185783,38.44,76755.98,0.0,0.40487,0.00014,28.77989]
[1777327185795,38.44,76755.98,0.0,0.40487,0.00014,28.77989]
[1777327186355,38.44,76755.98,0.0,0.40487,0.00014,28.77987]
[1777327187755,38.44,76754.92,0.0,0.40472,0.00014,28.77689]
[1777327188368,38.44,76754.43,0.0,0.40465,0.00014,28.7755]
[1777327193404,38.44,76752.84,0.0,0.40444,0.00014,28.77098]
[1777327198439,38.44,76754.19,0.0,0.40462,0.00014,28.77472]
[1777327200584,38.44,76754.7,0.0,0.40468,0.00014,28.77614]
[1777327200650,38.44,76754.7,0.0,0.40468,0.00014,28.77614]
[1777327200904,38.44,76754.7,0.0,0.40468,0.00014,28.77614]
[1777327201363,38.44,76754.7,0.0,0.40468,0.00014,28.77614]
[1777327201456,38.44,76754.7,0.0,0.40468,0.00014,28.77614]
[1777327201492,38.44,76756.08,0.0,0.40487,0.00014,28.78001]
[1777327201959,38.44,76756.08,0.0,0.40487,0.00014,28.78001]
[1777327201966,38.44,76756.08,0.0,0.40487,0.00014,28.78001]
[1777327202454,38.44,76756.08,0.0,0.40487,0.00014,28.78001]
[1777327202502,38.44,76756.08,0.0,0.40487,0.00014,28.78001]
[1777327202492,38.44,76784.74,0.0,0.40877,0.00014,28.85894]
[1777327202744,38.44,76784.74,0.0,0.40877,0.00014,28.85894]
[1777327202796,38.44,76784.74,0.0,0.40877,0.00014,28.85894]
[1777327203488,38.44,76784.29,0.0,0.4087,0.00014,28.8577]
[1777327205430,38.44,76783.55,0.0,0.4086,0.00014,28.85564]
[1777327205441,38.44,76783.55,0.0,0.4086,0.00014,28.85564]
[1777327205445,38.44,76783.55,0.0,0.4086,0.00014,28.85564]
[1777327205468,38.44,76783.55,0.0,0.4086,0.00014,28.85564]
[1777327205519,38.44,76775.01,0.0,0.40743,0.00014,28.83231]
[1777327207430,38.43,76774.8,0.0,0.4074,0.00014,28.83169]
[1777327207454,38.43,76774.8,0.0,0.4074,0.00014,28.83169]
[1777327207515,38.43,76775.38,0.0,0.40748,0.00014,28.83324]
[1777327209342,38.43,76769.25,0.0,0.40664,0.00014,28.81634]
[1777327209526,38.43,76764.6,0.0,0.40601,0.00014,28.80344]
[1777327212108,38.43,76760.99,0.0,0.40552,0.00014,28.79335]
[1777327212131,38.43,76760.99,0.0,0.40552,0.00014,28.79335]
[1777327212232,38.43,76760.98,0.0,0.40552,0.00014,28.79332]
[1777327214077,38.43,76760.29,0.0,0.40542,0.00014,28.79135]
[1777327214095,38.43,76760.29,0.0,0.40542,0.00014,28.79135]
[1777327214169,38.43,76759.98,0.0,0.40538,0.00014,28.79049]
[1777327216063,38.43,76759.54,0.0,0.40532,0.00014,28.78924]
[1777327216165,38.43,76758.89,0.0,0.40523,0.00014,28.7874]
[1777327221614,38.43,76752.21,0.0,0.40432,0.00014,28.76859]
[1777327223523,38.43,76752.21,0.0,0.40432,0.00014,28.76859]
[1777327223764,38.43,76752.71,0.0,0.40438,0.00014,28.76998]
[1777327223914,38.43,76752.71,0.0,0.40438,0.00014,28.76998]
[1777327224082,38.43,76752.71,0.0,0.40438,0.00014,28.76998]
[1777327224130,38.43,76752.71,0.0,0.40438,0.00014,28.76998]
[1777327224228,38.43,76752.71,0.0,0.40438,0.00014,28.76998]
[1777327224314,38.43,76752.71,0.0,0.40438,0.00014,28.76998]
[1777327224334,38.43,76752.71,0.0,0.40438,0.00014,28.76998]
[1777327224540,38.43,76752.71,0.0,0.40438,0.00014,28.76998]
[1777327224580,38.43,76745.84,0.0,0.40345,0.00014,28.75055]
[1777327224740,38.43,76745.84,0.0,0.40345,0.00014,28.75055]
[1777327224789,38.43,76745.84,0.0,0.40345,0.00014,28.75055]
[1777327224932,38.43,76745.84,0.0,0.40345,0.00014,28.75055]
[1777327224972,38.43,76745.84,0.0,0.40345,0.00014,28.75055]
[1777327225140,38.43,76745.84,0.0,0.40345,0.00014,28.75055]
[1777327225286,38.43,76745.84,0.0,0.40345,0.00014,28.75055]
[1777327225331,38.43,76745.84,0.0,0.40345,0.00014,28.75055]
[1777327225452,38.43,76728.31,0.0,0.40107,0.00014,28.7003]
[1777327226257,38.43,76728.31,0.0,0.40107,0.00014,28.7003]
[1777327226284,38.43,76728.31,0.0,0.40107,0.00014,28.7003]
[1777327226312,38.43,76728.31,0.0,0.40107,0.00014,28.7003]
[1777327226414,38.43,76725.66,0.0,0.40071,0.00014,28.69264]
[1777327228333,38.43,76725.37,0.0,0.40067,0.00014,28.69179]
[1777327228344,38.43,76725.37,0.0,0.40067,0.00014,28.69179]
[1777327228375,38.43,76725.37,0.0,0.40067,0.00014,28.69179]
[1777327228519,38.43,76731.76,0.0,0.40154,0.00014,28.71034]
[1777327229237,38.43,76731.76,0.0,0.40154,0.00014,28.71034]
[1777327229295,38.43,76731.76,0.0,0.40154,0.00014,28.71034]
[1777327229409,38.43,76731.76,0.0,0.40154,0.00014,28.71034]
[1777327229446,38.43,76731.76,0.0,0.40154,0.00014,28.71034]
[1777327229461,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327229781,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327229796,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327229926,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327230242,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327230347,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327230408,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327230464,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327230525,38.43,76735.44,0.0,0.40204,0.00014,28.72093]
[1777327230564,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327230589,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327230648,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327230679,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327230972,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327231014,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327231149,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327231193,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327231497,38.43,76770.39,0.0,0.40679,0.00014,28.8193]
[1777327231501,38.43,76787.71,0.0,0.40913,0.00014,28.86344]
[1777327231609,38.43,76787.71,0.0,0.40913,0.00014,28.86344]
[1777327231650,38.43,76787.71,0.0,0.40913,0.00014,28.86344]
[1777327231938,38.43,76789.76,0.0,0.40942,0.00014,28.869]
[1777327232697,38.43,76789.76,0.0,0.40942,0.00014,28.86901]
[1777327235191,38.43,76788.47,0.0,0.40924,0.00014,28.86554]
[1777327235245,38.43,76788.47,0.0,0.40924,0.00014,28.86554]
[1777327235510,38.43,76786.61,0.0,0.40899,0.00014,28.86052]
[1777327237824,38.43,76786.45,0.0,0.40897,0.00014,28.86011]
[1777327238334,38.43,76786.45,0.0,0.40897,0.00014,28.86011]
[1777327238370,38.43,76786.45,0.0,0.40897,0.00014,28.86011]
[1777327238392,38.43,76786.45,0.0,0.40897,0.00014,28.86011]
[1777327238393,38.43,76786.42,0.0,0.40896,0.00014,28.86]
[1777327244157,38.43,76786.82,0.0,0.40901,0.00014,28.86098]
[1777327249511,38.43,76781.81,0.0,0.40832,0.00014,28.84729]
[1777327249990,38.43,76780.62,0.0,0.40816,0.00014,28.84404]
[1777327250096,38.43,76780.62,0.0,0.40816,0.00014,28.84404]
[1777327250577,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327250659,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327250865,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327250893,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327250927,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327251101,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327251136,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327251308,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327251345,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327251530,38.43,76772.83,0.0,0.4071,0.00014,28.82271]
[1777327251582,38.42,76750.15,0.0,0.40402,0.00014,28.7595]
[1777327251998,38.42,76750.15,0.0,0.40402,0.00014,28.7595]
[1777327252034,38.42,76750.15,0.0,0.40402,0.00014,28.7595]
[1777327252376,38.42,76744.99,0.0,0.40331,0.00014,28.74484]
[1777327253531,38.42,76744.99,0.0,0.40331,0.00014,28.74484]
[1777327253373,38.42,76745.25,0.0,0.40335,0.00014,28.74558]
[1777327254103,38.42,76745.25,0.0,0.40335,0.00014,28.74558]
[1777327254133,38.42,76745.25,0.0,0.40335,0.00014,28.74558]
[1777327254235,38.42,76745.68,0.0,0.40341,0.00014,28.7468]
[1777327256492,38.42,76745.68,0.0,0.40341,0.00014,28.7468]
[1777327261901,38.42,76748.16,0.0,0.40374,0.00014,28.75383]
[1777327265104,38.42,76746.56,0.0,0.40353,0.00014,28.74929]
[1777327265151,38.42,76746.56,0.0,0.40353,0.00014,28.74929]
[1777327265171,38.42,76750.49,0.0,0.40406,0.00014,28.76041]
[1777327266213,38.42,76757.6,0.0,0.40502,0.00014,28.78039]
[1777327266664,38.42,76757.6,0.0,0.40502,0.00014,28.78039]
[1777327266698,38.42,76757.6,0.0,0.40502,0.00014,28.78039]
[1777327266851,38.42,76757.6,0.0,0.40502,0.00014,28.78039]
[1777327267315,38.42,76757.6,0.0,0.40502,0.00014,28.78039]
[1777327267371,38.42,76762.18,0.0,0.40565,0.00014,28.79317]
[1777327269956,38.42,76766.76,0.0,0.40627,0.00014,28.80582]
[1777327272049,38.42,76767.91,0.0,0.40642,0.00014,28.80898]
[1777327272089,38.42,76767.91,0.0,0.40642,0.00014,28.80898]
[1777327272101,38.42,76767.91,0.0,0.40642,0.00014,28.80898]
[1777327272594,38.42,76768.19,0.0,0.40646,0.00014,28.80972]
[1777327273082,38.42,76775.99,0.0,0.40752,0.00014,28.83116]
[1777327274595,38.42,76775.99,0.0,0.40752,0.00014,28.83116]
[1777327274608,38.42,76776.18,0.0,0.40754,0.00014,28.83168]
[1777327274610,38.42,76776.18,0.0,0.40754,0.00014,28.83168]
[1777327274991,38.42,76777.12,0.0,0.40767,0.00014,28.83424]
[1777327276107,38.42,76777.12,0.0,0.40767,0.00014,28.83424]
[1777327276195,38.42,76777.12,0.0,0.40767,0.00014,28.83424]
[1777327276237,38.42,76777.12,0.0,0.40767,0.00014,28.83424]
[1777327276419,38.42,76777.35,0.0,0.4077,0.00014,28.83485]
[1777327277219,38.42,76794.84,0.0,0.41008,0.00014,28.88216]
[1777327277711,38.42,76794.84,0.0,0.41008,0.00014,28.88216]
[1777327277733,38.42,76794.84,0.0,0.41008,0.00014,28.88216]
[1777327278225,38.42,76792.9,0.0,0.40981,0.00014,28.87694]
[1777327278725,38.42,76792.9,0.0,0.40981,0.00014,28.87694]
[1777327278739,38.42,76792.9,0.0,0.40981,0.00014,28.87694]
[1777327279232,38.42,76789.02,0.0,0.40928,0.00014,28.86647]
[1777327280766,38.42,76789.2,0.0,0.40931,0.00014,28.86692]
[1777327280800,38.42,76789.2,0.0,0.40931,0.00014,28.86692]
[1777327281036,38.42,76789.15,0.0,0.4093,0.00014,28.86676]
[1777327282765,38.42,76789.37,0.0,0.40933,0.00014,28.86732]
[1777327282778,38.42,76789.37,0.0,0.40933,0.00014,28.86732]
[1777327283050,38.42,76789.31,0.0,0.40932,0.00014,28.86713]
[1777327284773,38.42,76789.63,0.0,0.40936,0.00014,28.86796]
[1777327284791,38.42,76789.63,0.0,0.40936,0.00014,28.86796]
[1777327284821,38.42,76789.63,0.0,0.40936,0.00014,28.86796]
[1777327285275,38.41,76789.88,0.0,0.40939,0.00014,28.86861]
[1777327286808,38.41,76789.43,0.0,0.40933,0.00014,28.86736]
[1777327286836,38.41,76789.43,0.0,0.40933,0.00014,28.86736]
[1777327287408,38.41,76787.55,0.0,0.40907,0.00014,28.86226]
[1777327288818,38.41,76787.55,0.0,0.40907,0.00014,28.86226]
[1777327288857,38.41,76787.55,0.0,0.40907,0.00014,28.86226]
[1777327288870,38.41,76787.55,0.0,0.40907,0.00014,28.86226]
[1777327288887,38.41,76787.55,0.0,0.40907,0.00014,28.86226]
[1777327290833,38.41,76789.23,0.0,0.4093,0.00014,28.86676]
[1777327290868,38.41,76789.23,0.0,0.4093,0.00014,28.86676]
[1777327290875,38.41,76789.23,0.0,0.4093,0.00014,28.86676]
[1777327290898,38.41,76789.23,0.0,0.4093,0.00014,28.86676]
[1777327292869,38.41,76788.6,0.0,0.4092,0.00014,28.86194]
[1777327292894,38.41,76788.6,0.0,0.4092,0.00014,28.86194]
[1777327292903,38.41,76788.6,0.0,0.4092,0.00014,28.86194]
[1777327292924,38.41,76788.6,0.0,0.4092,0.00014,28.86194]
[1777327294888,38.41,76788.59,0.0,0.40919,0.00014,28.86187]
[1777327294910,38.41,76788.59,0.0,0.40919,0.00014,28.86187]
[1777327294919,38.41,76788.59,0.0,0.40919,0.00014,28.86187]
[1777327299936,38.41,76792.86,0.0,0.40977,0.00014,28.87328]
[1777327300938,38.41,76792.25,0.0,0.40969,0.00014,28.87163]
[1777327300948,38.41,76792.25,0.0,0.40969,0.00014,28.87163]
[1777327301176,38.41,76792.27,0.0,0.40969,0.00014,28.87167]
[1777327302959,38.41,76792.48,0.0,0.40972,0.00014,28.87222]
[1777327302981,38.41,76792.48,0.0,0.40972,0.00014,28.87222]
[1777327303191,38.41,76792.16,0.0,0.40967,0.00014,28.87134]
[1777327304987,38.41,76791.96,0.0,0.40964,0.00014,28.87077]
[1777327305013,38.41,76791.96,0.0,0.40964,0.00014,28.87077]
[1777327305023,38.41,76791.96,0.0,0.40964,0.00014,28.87077]
[1777327305043,38.41,76791.96,0.0,0.40964,0.00014,28.87077]
[1777327307010,38.41,76792.02,0.0,0.40965,0.00014,28.87087]
[1777327307022,38.41,76792.02,0.0,0.40965,0.00014,28.87087]
[1777327307031,38.41,76792.02,0.0,0.40965,0.00014,28.87087]
[1777327307052,38.41,76792.02,0.0,0.40965,0.00014,28.87087]
[1777327309025,38.4,76792.11,0.0,0.40966,0.00014,28.87105]
[1777327309055,38.4,76792.11,0.0,0.40966,0.00014,28.87105]
[1777327309067,38.4,76792.11,0.0,0.40966,0.00014,28.87105]
[1777327309085,38.4,76792.11,0.0,0.40966,0.00014,28.87105]
[1777327311051,38.4,76791.82,0.0,0.40961,0.00014,28.87021]
[1777327311077,38.4,76791.82,0.0,0.40961,0.00014,28.87021]
[1777327311086,38.4,76791.82,0.0,0.40961,0.00014,28.87021]
[1777327311109,38.4,76791.82,0.0,0.40961,0.00014,28.87021]
[1777327313073,38.4,76791.67,0.0,0.40959,0.00014,28.86974]
[1777327313089,38.4,76791.67,0.0,0.40959,0.00014,28.86974]
[1777327313108,38.4,76791.67,0.0,0.40959,0.00014,28.86974]
[1777327313145,38.4,76791.67,0.0,0.40959,0.00014,28.86974]
[1777327315115,38.4,76791.81,0.0,0.4096,0.00014,28.87006]
[1777327315149,38.4,76791.81,0.0,0.4096,0.00014,28.87006]
[1777327315179,38.4,76791.81,0.0,0.4096,0.00014,28.87006]
[1777327315275,38.4,76792.17,0.0,0.40965,0.00014,28.87099]
[1777327317121,38.4,76789.02,0.0,0.40922,0.00014,28.86248]
[1777327317160,38.4,76789.02,0.0,0.40922,0.00014,28.86248]
[1777327317295,38.4,76789.02,0.0,0.40922,0.00014,28.86245]
[1777327319142,38.4,76789.02,0.0,0.40922,0.00014,28.86245]
[1777327319178,38.4,76789.02,0.0,0.40922,0.00014,28.86245]
[1777327319207,38.4,76789.02,0.0,0.40922,0.00014,28.86245]
[1777327319279,38.4,76788.78,0.0,0.40918,0.00014,28.86174]
[1777327321160,38.4,76788.73,0.0,0.40917,0.00014,28.86158]
[1777327321183,38.4,76788.73,0.0,0.40917,0.00014,28.86158]
[1777327321323,38.4,76788.74,0.0,0.40917,0.00014,28.86158]
[1777327323178,38.4,76788.73,0.0,0.40917,0.00014,28.86153]
[1777327323217,38.4,76788.73,0.0,0.40917,0.00014,28.86153]
[1777327323227,38.4,76788.73,0.0,0.40917,0.00014,28.86153]
[1777327323242,38.4,76788.73,0.0,0.40917,0.00014,28.86153]
[1777327325206,38.39,76788.67,0.0,0.40916,0.00014,28.86131]
[1777327325231,38.39,76788.67,0.0,0.40916,0.00014,28.86131]
[1777327325242,38.39,76788.67,0.0,0.40916,0.00014,28.86131]
[1777327325256,38.39,76788.67,0.0,0.40916,0.00014,28.86131]
[1777327327222,38.39,76788.43,0.0,0.40913,0.00014,28.86063]
[1777327327237,38.39,76788.43,0.0,0.40913,0.00014,28.86063]
[1777327327252,38.39,76788.43,0.0,0.40913,0.00014,28.86063]
[1777327327264,38.39,76788.43,0.0,0.40913,0.00014,28.86063]
[1777327329246,38.39,76787.61,0.0,0.40901,0.00014,28.85835]
[1777327329259,38.39,76787.61,0.0,0.40901,0.00014,28.85835]
[1777327329272,38.39,76787.61,0.0,0.40901,0.00014,28.85835]
[1777327329291,38.39,76787.61,0.0,0.40901,0.00014,28.85835]
[1777327331273,38.39,76787.61,0.0,0.409,0.00014,28.85823]
[1777327331298,38.39,76787.61,0.0,0.409,0.00014,28.85823]
[1777327331327,38.39,76787.61,0.0,0.409,0.00014,28.85823]
[1777327331414,38.39,76787.13,0.0,0.40893,0.00014,28.85688]
[1777327333291,38.39,76787.62,0.0,0.409,0.00014,28.85815]
[1777327333326,38.39,76787.62,0.0,0.409,0.00014,28.85815]
[1777327333611,38.39,76788.38,0.0,0.4091,0.00014,28.86016]
[1777327335316,38.39,76788.38,0.0,0.4091,0.00014,28.86011]
[1777327335328,38.39,76788.38,0.0,0.4091,0.00014,28.86011]
[1777327335344,38.39,76788.38,0.0,0.4091,0.00014,28.86011]
[1777327335359,38.39,76788.38,0.0,0.4091,0.00014,28.86011]
[1777327337338,38.38,76787.5,0.0,0.40897,0.00014,28.85763]
[1777327337360,38.38,76787.5,0.0,0.40897,0.00014,28.85763]
[1777327337367,38.38,76787.5,0.0,0.40897,0.00014,28.85763]
[1777327342376,38.38,76787.94,0.0,0.40902,0.00014,28.8586]
[1777327343421,38.38,76787.21,0.0,0.40892,0.00014,28.8566]
[1777327343437,38.38,76787.21,0.0,0.40892,0.00014,28.8566]
[1777327345046,38.38,76786.1,0.0,0.40876,0.00014,28.85354]
[1777327345208,38.38,76786.1,0.0,0.40876,0.00014,28.85354]
[1777327345239,38.38,76786.1,0.0,0.40876,0.00014,28.85354]
[1777327345432,38.38,76786.1,0.0,0.40876,0.00014,28.85354]
[1777327345476,38.38,76786.1,0.0,0.40876,0.00014,28.85354]
[1777327345574,38.38,76786.1,0.0,0.40876,0.00014,28.85354]
[1777327345605,38.38,76786.1,0.0,0.40876,0.00014,28.85354]
[1777327345654,38.38,76786.1,0.0,0.40876,0.00014,28.85354]
[1777327345526,38.38,76777.11,0.0,0.40754,0.00014,28.829]
[1777327345685,38.38,76777.11,0.0,0.40754,0.00014,28.829]
[1777327345857,38.38,76777.11,0.0,0.40754,0.00014,28.829]
[1777327345889,38.38,76777.11,0.0,0.40754,0.00014,28.829]
[1777327346112,38.38,76777.11,0.0,0.40754,0.00014,28.829]
[1777327346129,38.38,76777.11,0.0,0.40754,0.00014,28.829]
[1777327346566,38.38,76777.11,0.0,0.40754,0.00014,28.829]
[1777327346593,38.38,76777.11,0.0,0.40754,0.00014,28.829]
[1777327346665,38.38,76775.63,0.0,0.40733,0.00014,28.82495]
[1777327347466,38.38,76775.63,0.0,0.40733,0.00014,28.82495]
[1777327347497,38.38,76775.63,0.0,0.40733,0.00014,28.82495]
[1777327347520,38.38,76775.63,0.0,0.40733,0.00014,28.82495]
[1777327347554,38.38,76775.63,0.0,0.40733,0.00014,28.82495]
[1777327347567,38.38,76773.68,0.0,0.40707,0.00014,28.81959]
[1777327347893,38.38,76773.68,0.0,0.40707,0.00014,28.81959]
[1777327347904,38.38,76773.68,0.0,0.40707,0.00014,28.81959]
[1777327347938,38.38,76773.68,0.0,0.40707,0.00014,28.81959]
[1777327348516,38.38,76773.68,0.0,0.40707,0.00014,28.81957]
[1777327349222,38.38,76773.68,0.0,0.40707,0.00014,28.81957]
[1777327349530,38.38,76773.68,0.0,0.40707,0.00014,28.81957]
[1777327349623,38.38,76773.68,0.0,0.40707,0.00014,28.81957]
[1777327349656,38.38,76773.68,0.0,0.40707,0.00014,28.81957]
[1777327349588,38.38,76759.97,0.0,0.4052,0.00014,28.7815]
[1777327350593,38.38,76759.97,0.0,0.4052,0.00014,28.7815]
[1777327350611,38.38,76759.97,0.0,0.4052,0.00014,28.7815]
[1777327350625,38.38,76755.88,0.0,0.40464,0.00014,28.77001]
[1777327351572,38.38,76755.88,0.0,0.40464,0.00014,28.77001]
[1777327351611,38.38,76755.88,0.0,0.40464,0.00014,28.77001]
[1777327351674,38.37,76752.23,0.0,0.40414,0.00014,28.75658]
[1777327352545,38.37,76752.23,0.0,0.40413,0.00014,28.75656]
[1777327353520,38.37,76752.23,0.0,0.40413,0.00014,28.75656]
[1777327353542,38.37,76752.23,0.0,0.40413,0.00014,28.75656]
[1777327353621,38.37,76757.65,0.0,0.40487,0.00014,28.77181]
[1777327355541,38.37,76757.65,0.0,0.40487,0.00014,28.77181]
[1777327355574,38.37,76757.65,0.0,0.40487,0.00014,28.77181]
[1777327355608,38.37,76757.32,0.0,0.40483,0.00014,28.77088]
[1777327357561,38.37,76757.4,0.0,0.40484,0.00014,28.77109]
[1777327357599,38.37,76757.4,0.0,0.40484,0.00014,28.77109]
[1777327357605,38.37,76759.7,0.0,0.40515,0.00014,28.77753]
[1777327359574,38.37,76759.7,0.0,0.40515,0.00014,28.77752]
[1777327359610,38.37,76759.7,0.0,0.40515,0.00014,28.77752]
[1777327359676,38.37,76760.23,0.0,0.40522,0.00014,28.77899]
[1777327361593,38.37,76760.23,0.0,0.40522,0.00014,28.77898]
[1777327361620,38.37,76760.23,0.0,0.40522,0.00014,28.77898]
[1777327361636,38.37,76760.23,0.0,0.40522,0.00014,28.77898]
[1777327361655,38.37,76760.23,0.0,0.40522,0.00014,28.77898]
[1777327363618,38.37,76759.59,0.0,0.40513,0.00014,28.77716]
[1777327363657,38.37,76759.59,0.0,0.40513,0.00014,28.77716]
[1777327363664,38.37,76759.59,0.0,0.40513,0.00014,28.77716]
[1777327363685,38.37,76759.59,0.0,0.40513,0.00014,28.77716]
[1777327365673,38.37,76757.39,0.0,0.40483,0.00014,28.77097]
[1777327365702,38.37,76759.14,0.0,0.40507,0.00014,28.77586]
[1777327365708,38.37,76759.14,0.0,0.40507,0.00014,28.77586]
[1777327366645,38.37,76755.64,0.0,0.40459,0.00014,28.76603]
[1777327367728,38.37,76754.13,0.0,0.40438,0.00014,28.76176]
[1777327367736,38.37,76754.13,0.0,0.40438,0.00014,28.76176]
[1777327367765,38.37,76754.13,0.0,0.40438,0.00014,28.76176]
[1777327368018,38.37,76754.13,0.0,0.40438,0.00014,28.76176]
[1777327368658,38.37,76755.8,0.0,0.40461,0.00014,28.76646]
[1777327369308,38.37,76755.8,0.0,0.40461,0.00014,28.76646]
[1777327369699,38.37,76754.87,0.0,0.40448,0.00014,28.76383]
[1777327369732,38.37,76754.87,0.0,0.40448,0.00014,28.76383]
[1777327369739,38.37,76754.87,0.0,0.40448,0.00014,28.76383]
[1777327369748,38.37,76754.87,0.0,0.40448,0.00014,28.76383]
[1777327369770,38.37,76754.87,0.0,0.40448,0.00014,28.76383]
[1777327370673,38.37,76754.83,0.0,0.40448,0.00014,28.76371]
[1777327371477,38.37,76754.83,0.0,0.40448,0.00014,28.76371]
[1777327371490,38.37,76754.83,0.0,0.40448,0.00014,28.76371]
[1777327371529,38.37,76754.83,0.0,0.40448,0.00014,28.76371]
[1777327371680,38.37,76755.02,0.0,0.4045,0.00014,28.76424]
[1777327371763,38.37,76755.02,0.0,0.4045,0.00014,28.76424]
[1777327371786,38.37,76755.02,0.0,0.4045,0.00014,28.76424]
[1777327372687,38.37,76756.47,0.0,0.4047,0.00014,28.76831]
[1777327373730,38.37,76756.43,0.0,0.40469,0.00014,28.76819]
[1777327373764,38.37,76756.43,0.0,0.40469,0.00014,28.76819]
[1777327373777,38.37,76756.43,0.0,0.40469,0.00014,28.76819]
[1777327373794,38.37,76756.43,0.0,0.40469,0.00014,28.76819]
[1777327375745,38.37,76755.5,0.0,0.40457,0.00014,28.76557]
[1777327375768,38.37,76755.5,0.0,0.40457,0.00014,28.76557]
[1777327375780,38.37,76755.5,0.0,0.40457,0.00014,28.76557]
[1777327375796,38.37,76755.5,0.0,0.40457,0.00014,28.76557]
[1777327376916,38.37,76755.36,0.0,0.40455,0.00014,28.76516]
[1777327377004,38.37,76755.36,0.0,0.40455,0.00014,28.76516]
[1777327377105,38.37,76756.18,0.0,0.40466,0.00014,28.76746]
[1777327377764,38.37,76756.18,0.0,0.40466,0.00014,28.76746]
[1777327377778,38.37,76756.18,0.0,0.40466,0.00014,28.76746]
[1777327377826,38.37,76751.16,0.0,0.40398,0.00014,28.75329]
[1777327378955,38.37,76751.16,0.0,0.40398,0.00014,28.75329]
[1777327379789,38.37,76750.51,0.0,0.40389,0.00014,28.75145]
[1777327379820,38.37,76750.51,0.0,0.40389,0.00014,28.75145]
[1777327379827,38.37,76750.44,0.0,0.40388,0.00014,28.75125]
[1777327381819,38.37,76750.19,0.0,0.40384,0.00014,28.75054]
[1777327381849,38.37,76750.19,0.0,0.40384,0.00014,28.75054]
[1777327381853,38.37,76748.55,0.0,0.40362,0.00014,28.74589]
[1777327383832,38.37,76748.55,0.0,0.40362,0.00014,28.74589]
[1777327383856,38.37,76748.55,0.0,0.40362,0.00014,28.74589]
[1777327383864,38.37,76748.55,0.0,0.40362,0.00014,28.74589]
[1777327383885,38.37,76748.55,0.0,0.40362,0.00014,28.74589]
[1777327385858,38.37,76749.05,0.0,0.40369,0.00014,28.74731]
[1777327385897,38.37,76749.05,0.0,0.40369,0.00014,28.74731]
[1777327385915,38.37,76749.05,0.0,0.40369,0.00014,28.74731]
[1777327385929,38.37,76749.05,0.0,0.40369,0.00014,28.74731]
[1777327387882,38.37,76748.07,0.0,0.40355,0.00014,28.74453]
[1777327387907,38.37,76748.07,0.0,0.40355,0.00014,28.74453]
[1777327387916,38.37,76748.07,0.0,0.40355,0.00014,28.74453]
[1777327387938,38.37,76748.07,0.0,0.40355,0.00014,28.74453]
[1777327389919,38.37,76749.37,0.0,0.40373,0.00014,28.74823]
[1777327389951,38.37,76749.37,0.0,0.40373,0.00014,28.74823]
[1777327389979,38.37,76749.37,0.0,0.40373,0.00014,28.74823]
[1777327390020,38.37,76748.11,0.0,0.40356,0.00014,28.74465]
[1777327394256,38.37,76759.5,0.0,0.40511,0.00014,28.77677]
[1777327396057,38.37,76761.66,0.0,0.4054,0.00014,28.78281]
[1777327396066,38.37,76761.66,0.0,0.4054,0.00014,28.78281]
[1777327396080,38.37,76761.66,0.0,0.4054,0.00014,28.78281]
[1777327396101,38.37,76761.66,0.0,0.4054,0.00014,28.78281]
[1777327396718,38.37,76768.81,0.0,0.40638,0.00014,28.80268]
[1777327397244,38.37,76768.81,0.0,0.40638,0.00014,28.80268]
[1777327397640,38.37,76769.44,0.0,0.40646,0.00014,28.80441]
[1777327398077,38.37,76769.44,0.0,0.40646,0.00014,28.80441]
[1777327398105,38.37,76769.44,0.0,0.40646,0.00014,28.80441]
[1777327398119,38.37,76769.28,0.0,0.40644,0.00014,28.80394]
[1777327400062,38.37,76769.63,0.0,0.40648,0.00014,28.80489]
[1777327400088,38.37,76769.63,0.0,0.40648,0.00014,28.80489]
[1777327400206,38.37,76770.56,0.0,0.40661,0.00014,28.80743]
[1777327402059,38.37,76770.55,0.0,0.40661,0.00014,28.80738]
[1777327402621,38.37,76769.54,0.0,0.40647,0.00014,28.80456]
[1777327406097,38.36,76769.4,0.0,0.40644,0.00014,28.8041]
[1777327406105,38.36,76769.4,0.0,0.40644,0.00014,28.8041]
[1777327406113,38.36,76769.4,0.0,0.40644,0.00014,28.8041]
[1777327408131,38.36,76768.46,0.0,0.40631,0.00014,28.80144]
[1777327408147,38.36,76768.46,0.0,0.40631,0.00014,28.80144]
[1777327410149,38.36,76763.87,0.0,0.40569,0.00014,28.78864]
[1777327410180,38.36,76763.87,0.0,0.40569,0.00014,28.78864]
[1777327410201,38.36,76760.58,0.0,0.40524,0.00014,28.77942]
[1777327411115,38.36,76760.58,0.0,0.40524,0.00014,28.77942]
[1777327412179,38.36,76760.13,0.0,0.40516,0.00014,28.77503]
[1777327412232,38.36,76760.13,0.0,0.40516,0.00014,28.77503]
[1777327412289,38.36,76758.42,0.0,0.40493,0.00014,28.77022]
[1777327414192,38.36,76764.24,0.0,0.40572,0.00014,28.78648]
[1777327414651,38.36,76764.12,0.0,0.4057,0.00014,28.78613]
[1777327416220,38.36,76764.92,0.0,0.40581,0.00014,28.78835]
[1777327416243,38.36,76764.92,0.0,0.40581,0.00014,28.78835]
[1777327418242,38.36,76764.76,0.0,0.40579,0.00014,28.78786]
[1777327418260,38.36,76764.76,0.0,0.40579,0.00014,28.78786]
[1777327420255,38.36,76765.25,0.0,0.40585,0.00014,28.78917]
[1777327420277,38.36,76765.25,0.0,0.40585,0.00014,28.78917]
[1777327422282,38.36,76765.63,0.0,0.4059,0.00014,28.79021]
[1777327422289,38.36,76765.63,0.0,0.4059,0.00014,28.79021]
[1777327422301,38.36,76765.63,0.0,0.4059,0.00014,28.79021]
[1777327427327,38.36,76765.92,0.0,0.40594,0.00014,28.79092]
[1777327428360,38.36,76765.93,0.0,0.40594,0.00014,28.79093]
[1777327428375,38.36,76765.93,0.0,0.40594,0.00014,28.79093]
[1777327430383,38.36,76765.96,0.0,0.40594,0.00014,28.79097]
[1777327430391,38.36,76765.96,0.0,0.40594,0.00014,28.79097]
[1777327430400,38.36,76765.96,0.0,0.40594,0.00014,28.79097]
[1777327432395,38.35,76766.05,0.0,0.40595,0.00014,28.79118]
[1777327432415,38.35,76766.05,0.0,0.40595,0.00014,28.79118]
[1777327432450,38.35,76766.05,0.0,0.40595,0.00014,28.79118]
[1777327432630,38.35,76766.1,0.0,0.40595,0.00014,28.7913]
[1777327434439,38.35,76766.1,0.0,0.40595,0.00014,28.79128]
[1777327434657,38.35,76765.3,0.0,0.40584,0.00014,28.78904]
[1777327436445,38.35,76763.95,0.0,0.40566,0.00014,28.78526]
[1777327436461,38.35,76763.95,0.0,0.40566,0.00014,28.78526]
[1777327438466,38.35,76763.87,0.0,0.40565,0.00014,28.785]
[1777327438482,38.35,76763.87,0.0,0.40565,0.00014,28.785]
[1777327438682,38.35,76763.86,0.0,0.40564,0.00014,28.78495]
[1777327440497,38.35,76763.84,0.0,0.40564,0.00014,28.78488]
[1777327440713,38.35,76763.81,0.0,0.40563,0.00014,28.78478]
[1777327440972,38.35,76763.81,0.0,0.40563,0.00014,28.78478]
[1777327441298,38.35,76763.81,0.0,0.40563,0.00014,28.78478]
[1777327441373,38.35,76763.81,0.0,0.40563,0.00014,28.78478]
[1777327441468,38.35,76763.81,0.0,0.40563,0.00014,28.78478]
[1777327441502,38.35,76763.81,0.0,0.40563,0.00014,28.78478]
[1777327441605,38.35,76763.81,0.0,0.40563,0.00014,28.78478]
[1777327441708,38.35,76766.07,0.0,0.40594,0.00014,28.79106]
[1777327442523,38.35,76766.07,0.0,0.40594,0.00014,28.79106]
[1777327442565,38.35,76766.07,0.0,0.40594,0.00014,28.79106]
[1777327442727,38.35,76776.27,0.0,0.40733,0.00014,28.81925]
[1777327443719,38.35,76784.08,0.0,0.40839,0.00014,28.84059]
[1777327444557,38.35,76784.08,0.0,0.40839,0.00014,28.84059]
[1777327444582,38.35,76784.08,0.0,0.40839,0.00014,28.84059]
[1777327444712,38.35,76792.95,0.0,0.4096,0.00014,28.86458]
[1777327445667,38.35,76801.08,0.0,0.41071,0.00014,28.88633]
[1777327445775,38.35,76801.08,0.0,0.41071,0.00014,28.88633]
[1777327446647,38.35,76801.08,0.0,0.41071,0.00014,28.88633]
[1777327446656,38.35,76801.08,0.0,0.41071,0.00014,28.88633]
[1777327446752,38.35,76806.74,0.0,0.41148,0.00014,28.90135]
[1777327448483,38.35,76806.74,0.0,0.41148,0.00014,28.90132]
[1777327448606,38.35,76806.74,0.0,0.41148,0.00014,28.90132]
[1777327448648,38.35,76804.8,0.0,0.41121,0.00014,28.89615]
[1777327453931,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327453965,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327453977,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327454028,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327454036,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327454165,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327454181,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327454692,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327454718,38.34,76804.67,0.0,0.41119,0.00014,28.89564]
[1777327454749,38.34,76807.63,0.0,0.41159,0.00014,28.90348]
[1777327456114,38.34,76813.36,0.0,0.41237,0.00014,28.91857]
[1777327456718,38.34,76813.36,0.0,0.41237,0.00014,28.91857]
[1777327456729,38.34,76813.36,0.0,0.41237,0.00014,28.91857]
[1777327456754,38.34,76813.36,0.0,0.41237,0.00014,28.91857]
[1777327456737,38.34,76813.74,0.0,0.41243,0.00014,28.91956]
[1777327458704,38.34,76813.67,0.0,0.41242,0.00014,28.9194]
[1777327458739,38.34,76813.67,0.0,0.41242,0.00014,28.9194]
[1777327459489,38.34,76818.01,0.0,0.41301,0.00014,28.93078]
[1777327460721,38.34,76818.01,0.0,0.41301,0.00014,28.93078]
[1777327460742,38.34,76818.01,0.0,0.41301,0.00014,28.93078]
[1777327460757,38.34,76818.01,0.0,0.41301,0.00014,28.93078]
[1777327460772,38.34,76818.01,0.0,0.41301,0.00014,28.93078]
[1777327462367,38.34,76814.45,0.0,0.41253,0.00014,28.92147]
[1777327462763,38.34,76814.45,0.0,0.41253,0.00014,28.92147]
[1777327463708,38.34,76806.05,0.0,0.41137,0.00014,28.89924]
[1777327464751,38.34,76806.05,0.0,0.41137,0.00014,28.89924]
[1777327465531,38.34,76799.85,0.0,0.41052,0.00014,28.88264]
[1777327470612,38.33,76798.58,0.0,0.41033,0.00014,28.87901]
[1777327476593,38.33,76797.1,0.0,0.4101,0.00014,28.87161]
[1777327476695,38.33,76788.6,0.0,0.40894,0.00014,28.84864]
[1777327480016,38.32,76787.87,0.0,0.40883,0.00014,28.84653]
[1777327480032,38.32,76787.87,0.0,0.40883,0.00014,28.84653]
[1777327480439,38.32,76780.23,0.0,0.40778,0.00014,28.82566]
[1777327480958,38.32,76780.23,0.0,0.40778,0.00014,28.82566]
[1777327480980,38.32,76780.23,0.0,0.40778,0.00014,28.82566]
[1777327481005,38.32,76780.23,0.0,0.40778,0.00014,28.82566]
[1777327481644,38.32,76780.06,0.0,0.40776,0.00014,28.8252]
[1777327482995,38.32,76780.06,0.0,0.40776,0.00014,28.82519]
[1777327483013,38.32,76780.06,0.0,0.40776,0.00014,28.82519]
[1777327483459,38.32,76780.3,0.0,0.40779,0.00014,28.82585]
[1777327484984,38.32,76779.8,0.0,0.40772,0.00014,28.82448]
[1777327485004,38.32,76779.8,0.0,0.40772,0.00014,28.82448]
[1777327485021,38.32,76779.8,0.0,0.40772,0.00014,28.82448]
[1777327485060,38.32,76779.8,0.0,0.40772,0.00014,28.82448]
[1777327486269,38.32,76781.33,0.0,0.40793,0.00014,28.82866]
[1777327486318,38.32,76781.33,0.0,0.40793,0.00014,28.82866]
[1777327486678,38.32,76777.92,0.0,0.40747,0.00014,28.81932]
[1777327487029,38.32,76777.92,0.0,0.40747,0.00014,28.81932]
[1777327487056,38.32,76777.92,0.0,0.40747,0.00014,28.81932]
[1777327487066,38.32,76777.92,0.0,0.40747,0.00014,28.81932]
[1777327487087,38.32,76777.92,0.0,0.40747,0.00014,28.81932]
[1777327489037,38.32,76774.23,0.0,0.40696,0.00014,28.80915]
[1777327489059,38.32,76774.23,0.0,0.40696,0.00014,28.80915]
[1777327489074,38.32,76774.23,0.0,0.40696,0.00014,28.80915]
[1777327489088,38.32,76774.23,0.0,0.40696,0.00014,28.80915]
[1777327491064,38.32,76773.16,0.0,0.40682,0.00014,28.80617]
[1777327491078,38.32,76773.16,0.0,0.40682,0.00014,28.80617]
[1777327491104,38.32,76773.16,0.0,0.40682,0.00014,28.80617]
[1777327491515,38.32,76773.11,0.0,0.40681,0.00014,28.80601]
[1777327492015,38.32,76773.11,0.0,0.40681,0.00014,28.80601]
[1777327492048,38.32,76773.11,0.0,0.40681,0.00014,28.80601]
[1777327492163,38.32,76773.11,0.0,0.40681,0.00014,28.80601]
[1777327492525,38.32,76769.11,0.0,0.40626,0.00014,28.79492]
[1777327493102,38.32,76769.11,0.0,0.40626,0.00014,28.79492]
[1777327493133,38.32,76769.11,0.0,0.40626,0.00014,28.79492]
[1777327493728,38.32,76763.5,0.0,0.4055,0.00014,28.77928]
[1777327495101,38.32,76763.44,0.0,0.40549,0.00014,28.7791]
[1777327495116,38.32,76763.44,0.0,0.40549,0.00014,28.7791]
[1777327495545,38.32,76762.12,0.0,0.40531,0.00014,28.77539]
[1777327497130,38.32,76764.62,0.0,0.40565,0.00014,28.78237]
[1777327497166,38.32,76764.62,0.0,0.40565,0.00014,28.78237]
[1777327497182,38.32,76764.62,0.0,0.40565,0.00014,28.78237]
[1777327497197,38.32,76764.62,0.0,0.40565,0.00014,28.78237]
[1777327499153,38.32,76764.86,0.0,0.40568,0.00014,28.78301]
[1777327499179,38.32,76764.86,0.0,0.40568,0.00014,28.78301]
[1777327499194,38.32,76764.86,0.0,0.40568,0.00014,28.78301]
[1777327499210,38.32,76764.86,0.0,0.40568,0.00014,28.78301]
[1777327501178,38.32,76763.84,0.0,0.40554,0.00014,28.78014]
[1777327501216,38.32,76763.84,0.0,0.40554,0.00014,28.78014]
[1777327501230,38.32,76763.84,0.0,0.40554,0.00014,28.78014]
[1777327501248,38.32,76763.84,0.0,0.40554,0.00014,28.78014]
[1777327503221,38.32,76763.96,0.0,0.40555,0.00014,28.78045]
[1777327503289,38.32,76763.96,0.0,0.40555,0.00014,28.78045]
[1777327503376,38.32,76763.96,0.0,0.40555,0.00014,28.78045]
[1777327503421,38.32,76763.96,0.0,0.40555,0.00014,28.78045]
[1777327504410,38.32,76760.72,0.0,0.40511,0.00014,28.77137]
[1777327504447,38.32,76760.72,0.0,0.40511,0.00014,28.77137]
[1777327504681,38.32,76760.72,0.0,0.40511,0.00014,28.77137]
[1777327504910,38.32,76753.87,0.0,0.40418,0.00014,28.75207]
[1777327505086,38.32,76753.87,0.0,0.40418,0.00014,28.75207]
[1777327505185,38.32,76753.87,0.0,0.40418,0.00014,28.75207]
[1777327505416,38.32,76753.87,0.0,0.40418,0.00014,28.75207]
[1777327505460,38.32,76753.87,0.0,0.40418,0.00014,28.75207]
[1777327505624,38.32,76753.87,0.0,0.40418,0.00014,28.75207]
[1777327505672,38.32,76753.87,0.0,0.40418,0.00014,28.75207]
[1777327505773,38.32,76740.81,0.0,0.4024,0.00014,28.71486]
[1777327505854,38.32,76740.81,0.0,0.4024,0.00014,28.71486]
[1777327505882,38.32,76740.81,0.0,0.4024,0.00014,28.71486]
[1777327506021,38.32,76740.81,0.0,0.4024,0.00014,28.71486]
[1777327506061,38.32,76740.81,0.0,0.4024,0.00014,28.71486]
[1777327506621,38.32,76740.68,0.0,0.40238,0.00014,28.71449]
[1777327507778,38.32,76740.68,0.0,0.40238,0.00014,28.71449]
[1777327507814,38.32,76740.68,0.0,0.40238,0.00014,28.71449]
[1777327507633,38.32,76737.44,0.0,0.40194,0.00014,28.70519]
[1777327508635,38.32,76734.7,0.0,0.40157,0.00014,28.69731]
[1777327509080,38.32,76734.7,0.0,0.40157,0.00014,28.69731]
[1777327509092,38.32,76734.7,0.0,0.40157,0.00014,28.69731]
[1777327509102,38.32,76734.7,0.0,0.40157,0.00014,28.69731]
[1777327509130,38.32,76734.7,0.0,0.40157,0.00014,28.69731]
[1777327509306,38.32,76734.7,0.0,0.40157,0.00014,28.69731]
[1777327509339,38.32,76734.7,0.0,0.40157,0.00014,28.69731]
[1777327509840,38.32,76739.42,0.0,0.40221,0.00014,28.71096]
[1777327511334,38.32,76739.56,0.0,0.40223,0.00014,28.71137]
[1777327511368,38.32,76739.56,0.0,0.40223,0.00014,28.71137]
[1777327511554,38.32,76739.56,0.0,0.40223,0.00014,28.71137]
[1777327511583,38.32,76739.56,0.0,0.40223,0.00014,28.71137]
[1777327511693,38.32,76739.56,0.0,0.40223,0.00014,28.71137]
[1777327511760,38.32,76742.27,0.0,0.4026,0.00014,28.71916]
[1777327513353,38.32,76742.27,0.0,0.4026,0.00014,28.71918]
[1777327513384,38.32,76742.27,0.0,0.4026,0.00014,28.71918]
[1777327513720,38.32,76748.42,0.0,0.40344,0.00014,28.73676]
[1777327515329,38.32,76748.35,0.0,0.40343,0.00014,28.73658]
[1777327515343,38.32,76748.35,0.0,0.40343,0.00014,28.73658]
[1777327515685,38.32,76747.24,0.0,0.40328,0.00014,28.73343]
[1777327517354,38.32,76747.87,0.0,0.40337,0.00014,28.73523]
[1777327517383,38.32,76747.87,0.0,0.40337,0.00014,28.73523]
[1777327517390,38.32,76747.87,0.0,0.40337,0.00014,28.73523]
[1777327517415,38.32,76747.87,0.0,0.40337,0.00014,28.73523]
[1777327519292,38.32,76746.32,0.0,0.40316,0.00014,28.73084]
[1777327519335,38.32,76746.32,0.0,0.40316,0.00014,28.73084]
[1777327519381,38.32,76746.32,0.0,0.40316,0.00014,28.73084]
[1777327519432,38.32,76746.32,0.0,0.40316,0.00014,28.73084]
[1777327521415,38.32,76741.38,0.0,0.40249,0.00014,28.71673]
[1777327521756,38.32,76739.42,0.0,0.40222,0.00014,28.71112]
[1777327523438,38.32,76739.24,0.0,0.4022,0.00014,28.71062]
[1777327523455,38.32,76739.24,0.0,0.4022,0.00014,28.71062]
[1777327525987,38.32,76734.95,0.0,0.40162,0.00014,28.69832]
[1777327525999,38.32,76734.95,0.0,0.40162,0.00014,28.69832]
[1777327526030,38.32,76734.95,0.0,0.40162,0.00014,28.69832]
[1777327526034,38.32,76734.95,0.0,0.40162,0.00014,28.69832]
[1777327526762,38.32,76734.95,0.0,0.40162,0.00014,28.69834]
[1777327527539,38.32,76734.95,0.0,0.40162,0.00014,28.69834]
[1777327528110,38.32,76740.37,0.0,0.40236,0.00014,28.71397]
[1777327528332,38.32,76740.37,0.0,0.40236,0.00014,28.71397]
[1777327528373,38.32,76740.37,0.0,0.40236,0.00014,28.71397]
[1777327528507,38.32,76740.37,0.0,0.40236,0.00014,28.71397]
[1777327528520,38.32,76740.37,0.0,0.40236,0.00014,28.71397]
[1777327528776,38.32,76740.37,0.0,0.40236,0.00014,28.71397]
[1777327528790,38.33,76761.97,0.0,0.4053,0.00014,28.77523]
[1777327529396,38.33,76761.97,0.0,0.4053,0.00014,28.77523]
[1777327529616,38.33,76761.97,0.0,0.4053,0.00014,28.77523]
[1777327529625,38.33,76761.97,0.0,0.4053,0.00014,28.77523]
[1777327529649,38.33,76761.97,0.0,0.4053,0.00014,28.77523]
[1777327529784,38.33,76762.66,0.0,0.40539,0.00014,28.77718]
[1777327530594,38.33,76762.66,0.0,0.40539,0.00014,28.77718]
[1777327530797,38.33,76763.42,0.0,0.4055,0.00014,28.77931]
[1777327531555,38.33,76763.42,0.0,0.4055,0.00014,28.77931]
[1777327531573,38.33,76763.42,0.0,0.4055,0.00014,28.77931]
[1777327531612,38.33,76763.42,0.0,0.4055,0.00014,28.77931]
[1777327531797,38.33,76763.42,0.0,0.40549,0.00014,28.77618]
[1777327533614,38.33,76762.37,0.0,0.40534,0.00014,28.77323]
[1777327533818,38.33,76761.47,0.0,0.40522,0.00014,28.77069]
[1777327534123,38.33,76761.47,0.0,0.40522,0.00014,28.77069]
[1777327535588,38.32,76758.37,0.0,0.4048,0.00014,28.76198]
[1777327535612,38.32,76758.37,0.0,0.4048,0.00014,28.76198]
[1777327535631,38.32,76758.37,0.0,0.4048,0.00014,28.76198]
[1777327535644,38.32,76758.37,0.0,0.4048,0.00014,28.76198]
[1777327535658,38.32,76758.37,0.0,0.4048,0.00014,28.76198]
[1777327537545,38.32,76760.78,0.0,0.40512,0.00014,28.76873]
[1777327537575,38.32,76760.78,0.0,0.40512,0.00014,28.76873]
[1777327537585,38.32,76760.78,0.0,0.40512,0.00014,28.76873]
[1777327537627,38.32,76760.78,0.0,0.40512,0.00014,28.76873]
[1777327537841,38.32,76761.82,0.0,0.40527,0.00014,28.77164]
[1777327538315,38.32,76761.82,0.0,0.40527,0.00014,28.77164]
[1777327538346,38.32,76761.82,0.0,0.40527,0.00014,28.77164]
[1777327538847,38.32,76762.92,0.0,0.40542,0.00014,28.77471]
[1777327539656,38.32,76762.92,0.0,0.40542,0.00014,28.77471]
[1777327539696,38.32,76762.92,0.0,0.40542,0.00014,28.77471]
[1777327539710,38.32,76762.92,0.0,0.40542,0.00014,28.77471]
[1777327539730,38.32,76762.92,0.0,0.40542,0.00014,28.77471]
[1777327539859,38.32,76771.91,0.0,0.40664,0.00014,28.79969]
[1777327541672,38.32,76772.7,0.0,0.40675,0.00014,28.80187]
[1777327541700,38.32,76772.7,0.0,0.40675,0.00014,28.80187]
[1777327541715,38.32,76772.7,0.0,0.40675,0.00014,28.80187]
[1777327541729,38.32,76772.7,0.0,0.40675,0.00014,28.80187]
[1777327543697,38.32,76773.8,0.0,0.4069,0.00014,28.80487]
[1777327543702,38.32,76773.8,0.0,0.4069,0.00014,28.80487]
[1777327543824,38.32,76773.8,0.0,0.4069,0.00014,28.80487]
[1777327546902,38.32,76782.4,0.0,0.40807,0.00014,28.82844]
[1777327547310,38.32,76782.4,0.0,0.40807,0.00014,28.82844]
[1777327547733,38.32,76782.4,0.0,0.40807,0.00014,28.82844]
[1777327547764,38.32,76782.4,0.0,0.40807,0.00014,28.82844]
[1777327547783,38.32,76782.4,0.0,0.40807,0.00014,28.82844]
[1777327552784,38.32,76781.15,0.0,0.4079,0.00014,28.82503]
[1777327555485,38.32,76784.72,0.0,0.40838,0.00014,28.83477]
[1777327555551,38.32,76784.72,0.0,0.40838,0.00014,28.83477]
[1777327555855,38.32,76784.84,0.0,0.4084,0.00014,28.83511]
[1777327558728,38.32,76790.35,0.0,0.40915,0.00014,28.85008]
[1777327558741,38.32,76790.35,0.0,0.40915,0.00014,28.85008]
[1777327558826,38.32,76791.08,0.0,0.40925,0.00014,28.85206]
[1777327559856,38.32,76791.08,0.0,0.40925,0.00014,28.85206]
[1777327560474,38.32,76792.58,0.0,0.40946,0.00014,28.85615]
[1777327562180,38.32,76792.82,0.0,0.40949,0.00014,28.85681]
[1777327562203,38.32,76792.82,0.0,0.40949,0.00014,28.85681]
[1777327562499,38.32,76792.82,0.0,0.40949,0.00014,28.85681]
[1777327562556,38.32,76792.82,0.0,0.40949,0.00014,28.85681]
[1777327562608,38.32,76792.82,0.0,0.40949,0.00014,28.85681]
[1777327562699,38.32,76792.82,0.0,0.40949,0.00014,28.85681]
[1777327562901,38.32,76792.82,0.0,0.40949,0.00014,28.85681]
[1777327562990,38.32,76792.82,0.0,0.40949,0.00014,28.85681]
[1777327562848,38.32,76794.55,0.0,0.40973,0.00014,28.8615]
[1777327563328,38.32,76794.55,0.0,0.40973,0.00014,28.8615]
[1777327563400,38.32,76794.55,0.0,0.40973,0.00014,28.8615]
[1777327563620,38.32,76794.55,0.0,0.40973,0.00014,28.8615]
[1777327563651,38.32,76794.55,0.0,0.40973,0.00014,28.8615]
[1777327563731,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564012,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564098,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564233,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564336,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564415,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564453,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564457,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564491,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564544,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564594,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564601,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564614,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564645,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564674,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564680,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564708,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564871,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564929,38.33,76826.07,0.0,0.41405,0.00014,28.9447]
[1777327564913,38.33,76823.9,0.0,0.41375,0.00014,28.93913]
[1777327565655,38.33,76823.9,0.0,0.41375,0.00014,28.93913]
[1777327565696,38.33,76823.9,0.0,0.41375,0.00014,28.93913]
[1777327565708,38.33,76818.34,0.0,0.41299,0.00014,28.92466]
[1777327566872,38.33,76818.34,0.0,0.41299,0.00014,28.92466]
[1777327566883,38.33,76818.34,0.0,0.41299,0.00014,28.92466]
[1777327566907,38.33,76818.34,0.0,0.41299,0.00014,28.92466]
[1777327567050,38.33,76815.21,0.0,0.41256,0.00014,28.91648]
[1777327569693,38.33,76814.16,0.0,0.41242,0.00014,28.91374]
[1777327569734,38.33,76814.16,0.0,0.41242,0.00014,28.91374]
[1777327569830,38.33,76813.02,0.0,0.41226,0.00014,28.91076]
[1777327572046,38.33,76811.18,0.0,0.41201,0.00014,28.90592]
[1777327572080,38.33,76811.18,0.0,0.41201,0.00014,28.90592]
[1777327572818,38.33,76806.87,0.0,0.41142,0.00014,28.89452]
[1777327574060,38.33,76804.22,0.0,0.41106,0.00014,28.88748]
[1777327574092,38.33,76804.22,0.0,0.41106,0.00014,28.88748]
[1777327574264,38.33,76802.86,0.0,0.41087,0.00014,28.88386]
[1777327576056,38.33,76802.76,0.0,0.41086,0.00014,28.88359]
[1777327576061,38.33,76802.76,0.0,0.41086,0.00014,28.88359]
[1777327576104,38.33,76802.76,0.0,0.41086,0.00014,28.88359]
[1777327576332,38.33,76805.44,0.0,0.41123,0.00014,28.89071]
[1777327578071,38.33,76805.38,0.0,0.41122,0.00014,28.89056]
[1777327578101,38.33,76805.38,0.0,0.41122,0.00014,28.89056]
[1777327578110,38.33,76805.38,0.0,0.41122,0.00014,28.89056]
[1777327578130,38.33,76805.38,0.0,0.41122,0.00014,28.89056]
[1777327580080,38.33,76807.74,0.0,0.41154,0.00014,28.8968]
[1777327580095,38.33,76807.74,0.0,0.41154,0.00014,28.8968]
[1777327580108,38.33,76807.74,0.0,0.41154,0.00014,28.8968]
[1777327580129,38.33,76807.74,0.0,0.41154,0.00014,28.8968]
[1777327582092,38.33,76804.47,0.0,0.41109,0.00014,28.88812]
[1777327582135,38.33,76804.47,0.0,0.41109,0.00014,28.88812]
[1777327582150,38.33,76804.47,0.0,0.41109,0.00014,28.88812]
[1777327582160,38.33,76804.47,0.0,0.41109,0.00014,28.88812]
[1777327584116,38.33,76807.08,0.0,0.41145,0.00014,28.89504]
[1777327584139,38.33,76807.08,0.0,0.41145,0.00014,28.89504]
[1777327584152,38.33,76807.08,0.0,0.41145,0.00014,28.89504]
[1777327584175,38.33,76807.08,0.0,0.41145,0.00014,28.89504]
[1777327586141,38.33,76809.32,0.0,0.41176,0.00014,28.90096]
[1777327586160,38.33,76809.32,0.0,0.41176,0.00014,28.90096]
[1777327586171,38.33,76809.32,0.0,0.41176,0.00014,28.90096]
[1777327586193,38.33,76809.32,0.0,0.41176,0.00014,28.90096]
[1777327588183,38.33,76810.96,0.0,0.41198,0.00014,28.90527]
[1777327588220,38.33,76810.96,0.0,0.41198,0.00014,28.90527]
[1777327588233,38.33,76810.96,0.0,0.41198,0.00014,28.90527]
[1777327588252,38.33,76810.96,0.0,0.41198,0.00014,28.90527]
[1777327590172,38.33,76811.87,0.0,0.4121,0.00014,28.90764]
[1777327590207,38.33,76811.87,0.0,0.4121,0.00014,28.90764]
[1777327590223,38.33,76811.87,0.0,0.4121,0.00014,28.90764]
[1777327590234,38.33,76811.87,0.0,0.4121,0.00014,28.90764]
[1777327592200,38.33,76810.35,0.0,0.41188,0.00014,28.9005]
[1777327592238,38.33,76810.35,0.0,0.41188,0.00014,28.9005]
[1777327592254,38.33,76810.35,0.0,0.41188,0.00014,28.9005]
[1777327592269,38.33,76810.35,0.0,0.41188,0.00014,28.9005]
[1777327594217,38.32,76808.56,0.0,0.41164,0.00014,28.89576]
[1777327594967,38.32,76808.23,0.0,0.41159,0.00014,28.89488]
[1777327599992,38.32,76807.88,0.0,0.41154,0.00014,28.89394]
[1777327600204,38.32,76807.88,0.0,0.41154,0.00014,28.89394]
[1777327600262,38.32,76807.88,0.0,0.41154,0.00014,28.89394]
[1777327600307,38.32,76807.88,0.0,0.41154,0.00014,28.89394]
[1777327600482,38.32,76807.91,0.0,0.41155,0.00014,28.89402]
[1777327602309,38.32,76810.37,0.0,0.41188,0.00014,28.90052]
[1777327602352,38.32,76810.37,0.0,0.41188,0.00014,28.90052]
[1777327602389,38.32,76810.38,0.0,0.41188,0.00014,28.90054]
[1777327604340,38.33,76809.94,0.0,0.41183,0.00014,28.89942]
[1777327604381,38.33,76809.94,0.0,0.41183,0.00014,28.89942]
[1777327604397,38.33,76809.94,0.0,0.41183,0.00014,28.89942]
[1777327606353,38.33,76809.28,0.0,0.41174,0.00014,28.89777]
[1777327606359,38.33,76809.28,0.0,0.41174,0.00014,28.89777]
[1777327606723,38.33,76809.12,0.0,0.41172,0.00014,28.89739]
[1777327608368,38.33,76809.3,0.0,0.41175,0.00014,28.89791]
[1777327608943,38.33,76809.66,0.0,0.4118,0.00014,28.89891]
[1777327610395,38.33,76809.76,0.0,0.41182,0.00014,28.89921]
[1777327610408,38.33,76809.76,0.0,0.41182,0.00014,28.89921]
[1777327612419,38.33,76809.74,0.0,0.41182,0.00014,28.89925]
[1777327612438,38.33,76809.74,0.0,0.41182,0.00014,28.89925]
[1777327614442,38.33,76809.83,0.0,0.41183,0.00014,28.89953]
[1777327614473,38.33,76809.83,0.0,0.41183,0.00014,28.89953]
[1777327614960,38.34,76807.88,0.0,0.41157,0.00014,28.89442]
[1777327616159,38.34,76807.88,0.0,0.41157,0.00014,28.89441]
[1777327616465,38.34,76807.88,0.0,0.41157,0.00014,28.89441]
[1777327616490,38.34,76807.88,0.0,0.41157,0.00014,28.89441]
[1777327616614,38.34,76805.52,0.0,0.41125,0.00014,28.88816]
[1777327618491,38.34,76805.52,0.0,0.41125,0.00014,28.88816]
[1777327618989,38.34,76805.9,0.0,0.4113,0.00014,28.88917]
[1777327624002,38.34,76811.49,0.0,0.41207,0.00014,28.90397]
[1777327624211,38.34,76811.49,0.0,0.41207,0.00014,28.90397]
[1777327624264,38.34,76811.49,0.0,0.41207,0.00014,28.90397]
[1777327624917,38.34,76815.42,0.0,0.41261,0.00014,28.91434]
[1777327625843,38.34,76823.08,0.0,0.41366,0.00014,28.93435]
[1777327627703,38.34,76825.38,0.0,0.41397,0.00014,28.94034]
[1777327627711,38.34,76825.38,0.0,0.41397,0.00014,28.94034]
[1777327627800,38.34,76825.45,0.0,0.41399,0.00014,28.94055]
[1777327628615,38.34,76825.45,0.0,0.41399,0.00014,28.94055]
[1777327628644,38.34,76825.45,0.0,0.41399,0.00014,28.94055]
[1777327628672,38.34,76825.45,0.0,0.41399,0.00014,28.94055]
[1777327628863,38.34,76825.45,0.0,0.41399,0.00014,28.94055]
[1777327628879,38.34,76825.45,0.0,0.41399,0.00014,28.94055]
[1777327628898,38.34,76825.45,0.0,0.41399,0.00014,28.94055]
[1777327628948,38.34,76825.45,0.0,0.41399,0.00014,28.94055]
[1777327628964,38.34,76825.85,0.0,0.41404,0.00014,28.94162]
[1777327630623,38.34,76825.85,0.0,0.41404,0.00014,28.94164]
[1777327630661,38.34,76825.85,0.0,0.41404,0.00014,28.94164]
[1777327630679,38.34,76825.85,0.0,0.41404,0.00014,28.94164]
[1777327630692,38.34,76825.85,0.0,0.41404,0.00014,28.94164]
[1777327632671,38.34,76831.4,0.0,0.41481,0.00014,28.95598]
[1777327632711,38.34,76831.4,0.0,0.41481,0.00014,28.95598]
[1777327632727,38.34,76831.4,0.0,0.41481,0.00014,28.95598]
[1777327632743,38.34,76831.4,0.0,0.41481,0.00014,28.95598]
[1777327634676,38.34,76831.98,0.0,0.41489,0.00014,28.95751]
[1777327634693,38.34,76831.98,0.0,0.41489,0.00014,28.95751]
[1777327634708,38.34,76831.98,0.0,0.41489,0.00014,28.95751]
[1777327634723,38.34,76831.98,0.0,0.41489,0.00014,28.95751]
[1777327636680,38.34,76832.99,0.0,0.41503,0.00014,28.96013]
[1777327636713,38.34,76832.99,0.0,0.41503,0.00014,28.96013]
[1777327636726,38.34,76832.99,0.0,0.41503,0.00014,28.96013]
[1777327636744,38.34,76832.99,0.0,0.41503,0.00014,28.96013]
[1777327641753,38.35,76837.92,0.0,0.41571,0.00014,28.97279]
[1777327642768,38.35,76838.1,0.0,0.41573,0.00014,28.97326]
[1777327642779,38.35,76838.1,0.0,0.41573,0.00014,28.97326]
[1777327642791,38.35,76838.1,0.0,0.41573,0.00014,28.97326]
[1777327642809,38.35,76838.1,0.0,0.41573,0.00014,28.97326]
[1777327644772,38.35,76837.88,0.0,0.41571,0.00014,28.97273]
[1777327644795,38.35,76837.88,0.0,0.41571,0.00014,28.97273]
[1777327644808,38.35,76837.88,0.0,0.41571,0.00014,28.97273]
[1777327644825,38.35,76837.88,0.0,0.41571,0.00014,28.97273]
[1777327646802,38.35,76837.99,0.0,0.41572,0.00014,28.97303]
[1777327646831,38.35,76837.99,0.0,0.41572,0.00014,28.97303]
[1777327646843,38.35,76837.99,0.0,0.41572,0.00014,28.97303]
[1777327646864,38.35,76837.99,0.0,0.41572,0.00014,28.97303]
[1777327648816,38.35,76838.88,0.0,0.41585,0.00014,28.97531]
[1777327648847,38.35,76838.88,0.0,0.41585,0.00014,28.97531]
[1777327648855,38.35,76838.88,0.0,0.41585,0.00014,28.97531]
[1777327648877,38.35,76838.88,0.0,0.41585,0.00014,28.97531]
[1777327650835,38.35,76839.35,0.0,0.41591,0.00014,28.97653]
[1777327650848,38.35,76839.35,0.0,0.41591,0.00014,28.97653]
[1777327650859,38.35,76839.35,0.0,0.41591,0.00014,28.97653]
[1777327650877,38.35,76839.35,0.0,0.41591,0.00014,28.97653]
[1777327652846,38.35,76839.72,0.0,0.41595,0.00014,28.97438]
[1777327652876,38.35,76839.72,0.0,0.41595,0.00014,28.97438]
[1777327652894,38.35,76839.72,0.0,0.41595,0.00014,28.97438]
[1777327652908,38.35,76839.72,0.0,0.41595,0.00014,28.97438]
[1777327653118,38.35,76839.84,0.0,0.41597,0.00014,28.9747]
[1777327653145,38.35,76839.84,0.0,0.41597,0.00014,28.9747]
[1777327653662,38.35,76839.86,0.0,0.41597,0.00014,28.97476]
[1777327654874,38.35,76839.86,0.0,0.41597,0.00014,28.97476]
[1777327654975,38.35,76842.11,0.0,0.41628,0.00014,28.98047]
[1777327657027,38.35,76846.61,0.0,0.4169,0.00014,28.99181]
[1777327657040,38.35,76847.25,0.0,0.41699,0.00014,28.99343]
[1777327657043,38.35,76847.25,0.0,0.41699,0.00014,28.99343]
[1777327657071,38.35,76847.25,0.0,0.41699,0.00014,28.99343]
[1777327657690,38.35,76847.32,0.0,0.417,0.00014,28.99361]
[1777327658918,38.35,76847.32,0.0,0.417,0.00014,28.99361]
[1777327658951,38.35,76847.56,0.0,0.41703,0.00014,28.99421]
[1777327659195,38.35,76847.56,0.0,0.41703,0.00014,28.99421]
[1777327659257,38.35,76847.56,0.0,0.41703,0.00014,28.99421]
[1777327659389,38.35,76847.56,0.0,0.41703,0.00014,28.99421]
[1777327659675,38.35,76847.56,0.0,0.41703,0.00014,28.99421]
[1777327659843,38.35,76847.56,0.0,0.41703,0.00014,28.99421]
[1777327659905,38.35,76847.56,0.0,0.41703,0.00014,28.99421]
[1777327659999,38.35,76847.56,0.0,0.41703,0.00014,28.99421]
[1777327659949,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327660064,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327660201,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327660240,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327660409,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327660450,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327660484,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327660996,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327661020,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327661035,38.35,76860.82,0.0,0.41885,0.00014,29.02719]
[1777327660711,38.35,76860.82,0.0,0.41885,0.00014,29.0272]
[1777327661050,38.35,76860.82,0.0,0.41885,0.00014,29.0272]
[1777327661072,38.35,76860.82,0.0,0.41885,0.00014,29.0272]
[1777327661719,38.35,76857.4,0.0,0.41838,0.00014,29.01877]
[1777327662596,38.35,76857.4,0.0,0.41838,0.00014,29.01877]
[1777327662605,38.35,76857.4,0.0,0.41838,0.00014,29.01877]
[1777327662725,38.35,76857.44,0.0,0.41839,0.00014,29.01889]
[1777327665005,38.35,76854.9,0.0,0.41804,0.00014,29.01261]
[1777327665036,38.35,76854.9,0.0,0.41804,0.00014,29.01261]
[1777327665293,38.35,76854.27,0.0,0.41796,0.00014,29.01106]
[1777327665745,38.35,76854.78,0.0,0.41803,0.00014,29.01234]
[1777327667029,38.35,76854.78,0.0,0.41803,0.00014,29.01234]
[1777327667064,38.35,76854.49,0.0,0.41799,0.00014,29.01164]
[1777327667837,38.35,76854.34,0.0,0.41797,0.00014,29.01128]
[1777327669057,38.35,76854.34,0.0,0.41797,0.00014,29.01128]
[1777327669091,38.35,76854.34,0.0,0.41797,0.00014,29.01128]
[1777327669777,38.35,76854.19,0.0,0.41795,0.00014,29.01093]
[1777327671083,38.36,76853.75,0.0,0.41789,0.00014,29.00985]
[1777327671788,38.36,76854.0,0.0,0.41792,0.00014,29.01049]
[1777327677034,38.36,76853.62,0.0,0.41788,0.00014,29.00961]
[1777327680559,38.36,76854.33,0.0,0.41798,0.00014,29.01141]
[1777327681211,38.36,76853.6,0.0,0.41788,0.00014,29.00961]
[1777327681244,38.36,76853.6,0.0,0.41788,0.00014,29.00961]
[1777327681274,38.36,76853.6,0.0,0.41788,0.00014,29.00961]
[1777327681930,38.36,76853.6,0.0,0.41788,0.00014,29.00961]
[1777327681973,38.36,76853.6,0.0,0.41788,0.00014,29.00961]
[1777327682054,38.36,76851.24,0.0,0.41756,0.00014,29.00374]
[1777327683239,38.36,76851.24,0.0,0.41756,0.00014,29.00376]
[1777327683873,38.36,76852.64,0.0,0.41775,0.00014,29.00725]
[1777327688908,38.36,76854.83,0.0,0.41805,0.00014,29.01276]
[1777327693946,38.36,76855.13,0.0,0.4181,0.00014,29.01358]
[1777327697105,38.36,76855.55,0.0,0.41816,0.00014,29.01466]
[1777327697384,38.36,76855.55,0.0,0.41816,0.00014,29.01466]
[1777327697416,38.36,76855.55,0.0,0.41816,0.00014,29.01466]
[1777327697430,38.36,76855.55,0.0,0.41816,0.00014,29.01466]
[1777327697455,38.36,76855.55,0.0,0.41816,0.00014,29.01466]
[1777327697970,38.36,76855.64,0.0,0.41817,0.00014,29.0149]
[1777327698344,38.36,76855.64,0.0,0.41817,0.00014,29.0149]
[1777327698363,38.36,76855.64,0.0,0.41817,0.00014,29.0149]
[1777327698977,38.36,76855.52,0.0,0.41816,0.00014,29.01462]
[1777327699418,38.36,76855.52,0.0,0.41816,0.00014,29.01462]
[1777327699430,38.36,76855.52,0.0,0.41816,0.00014,29.01462]
[1777327699457,38.36,76855.52,0.0,0.41816,0.00014,29.01462]
[1777327699600,38.36,76855.52,0.0,0.41816,0.00014,29.01462]
[1777327699609,38.36,76855.52,0.0,0.41816,0.00014,29.01462]
[1777327699635,38.36,76855.52,0.0,0.41816,0.00014,29.01462]
[1777327699985,38.37,76851.84,0.0,0.41765,0.00014,29.00548]
[1777327701427,38.37,76850.45,0.0,0.41746,0.00014,29.00203]
[1777327701460,38.37,76850.45,0.0,0.41746,0.00014,29.00203]
[1777327701999,38.37,76850.31,0.0,0.41745,0.00014,29.00169]
[1777327703446,38.37,76850.59,0.0,0.41748,0.00014,29.00239]
[1777327703462,38.37,76850.59,0.0,0.41748,0.00014,29.00239]
[1777327703471,38.37,76850.59,0.0,0.41748,0.00014,29.00239]
[1777327703493,38.37,76850.59,0.0,0.41748,0.00014,29.00239]
[1777327704014,38.37,76851.25,0.0,0.41757,0.00014,29.00405]
[1777327705479,38.37,76850.45,0.0,0.41747,0.00014,29.00206]
[1777327705508,38.37,76850.45,0.0,0.41747,0.00014,29.00206]
[1777327706027,38.37,76849.6,0.0,0.41735,0.00014,28.99994]
[1777327707495,38.37,76849.57,0.0,0.41735,0.00014,28.99988]
[1777327707523,38.37,76849.57,0.0,0.41735,0.00014,28.99988]
[1777327707538,38.37,76849.57,0.0,0.41735,0.00014,28.99988]
[1777327707555,38.37,76849.57,0.0,0.41735,0.00014,28.99988]
[1777327708043,38.37,76849.17,0.0,0.41729,0.00014,28.99888]
[1777327709524,38.37,76849.01,0.0,0.41727,0.00014,28.99849]
[1777327710055,38.37,76847.53,0.0,0.41707,0.00014,28.99478]
[1777327713569,38.37,76849.46,0.0,0.41732,0.00014,28.99652]
[1777327713587,38.37,76849.46,0.0,0.41732,0.00014,28.99652]
[1777327714082,38.37,76849.61,0.0,0.41734,0.00014,28.9969]
[1777327715593,38.37,76849.51,0.0,0.41733,0.00014,28.99666]
[1777327715622,38.37,76849.51,0.0,0.41733,0.00014,28.99666]
[1777327716099,38.37,76848.93,0.0,0.41725,0.00014,28.99521]
[1777327717615,38.37,76848.72,0.0,0.41722,0.00014,28.99469]
[1777327717627,38.37,76848.72,0.0,0.41722,0.00014,28.99469]
[1777327718110,38.37,76848.95,0.0,0.41725,0.00014,28.99527]
[1777327719640,38.37,76848.95,0.0,0.41725,0.00014,28.99527]
[1777327719665,38.37,76848.95,0.0,0.41725,0.00014,28.99527]
[1777327719694,38.37,76848.95,0.0,0.41725,0.00014,28.99527]
[1777327719843,38.37,76849.0,0.0,0.41726,0.00014,28.99541]
[1777327721664,38.37,76849.0,0.0,0.41726,0.00014,28.99541]
[1777327721698,38.37,76849.0,0.0,0.41726,0.00014,28.99541]
[1777327721887,38.37,76851.56,0.0,0.41761,0.00014,29.00181]
[1777327722949,38.37,76851.56,0.0,0.41761,0.00014,29.00181]
[1777327722970,38.37,76851.56,0.0,0.41761,0.00014,29.00181]
[1777327723033,38.37,76853.85,0.0,0.41793,0.00014,29.00752]
[1777327723713,38.37,76853.85,0.0,0.41793,0.00014,29.00752]
[1777327723724,38.37,76853.85,0.0,0.41793,0.00014,29.00752]
[1777327723728,38.37,76853.85,0.0,0.41793,0.00014,29.00752]
[1777327725019,38.37,76857.87,0.0,0.41848,0.00014,29.01749]
[1777327725055,38.37,76857.87,0.0,0.41848,0.00014,29.01749]
[1777327725110,38.37,76857.87,0.0,0.41848,0.00014,29.01749]
[1777327725064,38.37,76861.54,0.0,0.41898,0.00014,29.02655]
[1777327725221,38.37,76861.54,0.0,0.41898,0.00014,29.02655]
[1777327725713,38.37,76861.54,0.0,0.41898,0.00014,29.02655]
[1777327725737,38.37,76861.54,0.0,0.41898,0.00014,29.02655]
[1777327725750,38.37,76861.54,0.0,0.41898,0.00014,29.02655]
[1777327725767,38.37,76861.54,0.0,0.41898,0.00014,29.02655]
[1777327727735,38.37,76861.15,0.0,0.41893,0.00014,29.0256]
[1777327727760,38.37,76861.15,0.0,0.41893,0.00014,29.0256]
[1777327727769,38.37,76861.15,0.0,0.41893,0.00014,29.0256]
[1777327727788,38.37,76861.15,0.0,0.41893,0.00014,29.0256]
[1777327729753,38.37,76864.56,0.0,0.41939,0.00014,29.03393]
[1777327729769,38.37,76864.56,0.0,0.41939,0.00014,29.03393]
[1777327729801,38.37,76864.56,0.0,0.41939,0.00014,29.03393]
[1777327729854,38.37,76865.17,0.0,0.41948,0.00014,29.0354]
[1777327731778,38.37,76865.17,0.0,0.41947,0.00014,29.03539]
[1777327731808,38.37,76865.17,0.0,0.41947,0.00014,29.03539]
[1777327732082,38.37,76865.55,0.0,0.41953,0.00014,29.0363]
[1777327733799,38.37,76865.55,0.0,0.41952,0.00014,29.03628]
[1777327733809,38.37,76865.55,0.0,0.41952,0.00014,29.03628]
[1777327733820,38.37,76865.55,0.0,0.41952,0.00014,29.03628]
[1777327733840,38.37,76865.55,0.0,0.41952,0.00014,29.03628]
[1777327735819,38.37,76864.89,0.0,0.41943,0.00014,29.03463]
[1777327735856,38.37,76864.89,0.0,0.41943,0.00014,29.03463]
[1777327735870,38.37,76864.89,0.0,0.41943,0.00014,29.03463]
[1777327735885,38.37,76864.89,0.0,0.41943,0.00014,29.03463]
[1777327737882,38.36,76863.4,0.0,0.41923,0.00014,29.03094]
[1777327740985,38.36,76864.7,0.0,0.4194,0.00014,29.03408]
[1777327746185,38.36,76867.4,0.0,0.41976,0.00014,29.04058]
[1777327749979,38.36,76867.46,0.0,0.41977,0.00014,29.04066]
[1777327749995,38.36,76867.46,0.0,0.41977,0.00014,29.04066]
[1777327750009,38.36,76867.46,0.0,0.41977,0.00014,29.04066]
[1777327750026,38.36,76867.46,0.0,0.41977,0.00014,29.04066]
[1777327751993,38.36,76864.06,0.0,0.4193,0.00014,29.03231]
[1777327752010,38.36,76864.06,0.0,0.4193,0.00014,29.03231]
[1777327752023,38.36,76864.06,0.0,0.4193,0.00014,29.03231]
[1777327752038,38.36,76864.06,0.0,0.4193,0.00014,29.03231]
[1777327754017,38.36,76864.22,0.0,0.41932,0.00014,29.03267]
[1777327754051,38.36,76864.22,0.0,0.41932,0.00014,29.03267]
[1777327754058,38.36,76864.22,0.0,0.41932,0.00014,29.03267]
[1777327754079,38.36,76864.22,0.0,0.41932,0.00014,29.03267]
[1777327756036,38.36,76861.76,0.0,0.41898,0.00014,29.02659]
[1777327756065,38.36,76861.76,0.0,0.41898,0.00014,29.02659]
[1777327756081,38.36,76861.76,0.0,0.41898,0.00014,29.02659]
[1777327756092,38.36,76861.76,0.0,0.41898,0.00014,29.02659]
[1777327756195,38.36,76860.88,0.0,0.41886,0.00014,29.02441]
[1777327756213,38.36,76860.88,0.0,0.41886,0.00014,29.02441]
[1777327756269,38.36,76860.88,0.0,0.41886,0.00014,29.02441]
[1777327756524,38.36,76859.29,0.0,0.41864,0.00014,29.02048]
[1777327757501,38.36,76859.29,0.0,0.41864,0.00014,29.02048]
[1777327757548,38.36,76859.29,0.0,0.41864,0.00014,29.02048]
[1777327757676,38.36,76859.29,0.0,0.41864,0.00014,29.02048]
[1777327758067,38.36,76859.29,0.0,0.41864,0.00014,29.02048]
[1777327758101,38.36,76859.29,0.0,0.41864,0.00014,29.02048]
[1777327758136,38.36,76859.29,0.0,0.41864,0.00014,29.02048]
[1777327757915,38.35,76853.39,0.0,0.41783,0.00014,29.00584]
[1777327758958,38.35,76846.19,0.0,0.41684,0.00014,28.98782]
[1777327760081,38.35,76846.19,0.0,0.41684,0.00014,28.98782]
[1777327760116,38.35,76847.61,0.0,0.41704,0.00014,28.9914]
[1777327762103,38.35,76846.98,0.0,0.41695,0.00014,28.98982]
[1777327762111,38.35,76846.98,0.0,0.41695,0.00014,28.98982]
[1777327762128,38.35,76846.98,0.0,0.41695,0.00014,28.98982]
[1777327764122,38.36,76846.91,0.0,0.41694,0.00014,28.98965]
[1777327764140,38.36,76846.91,0.0,0.41694,0.00014,28.98965]
[1777327766146,38.36,76846.01,0.0,0.41682,0.00014,28.98739]
[1777327766161,38.36,76846.01,0.0,0.41682,0.00014,28.98739]
[1777327771185,38.36,76843.89,0.0,0.41652,0.00014,28.97897]
[1777327774232,38.36,76843.23,0.0,0.41643,0.00014,28.97732]
[1777327774244,38.36,76843.23,0.0,0.41643,0.00014,28.97732]
[1777327774258,38.36,76843.23,0.0,0.41643,0.00014,28.97732]
[1777327775840,38.36,76833.34,0.0,0.41508,0.00014,28.95221]
[1777327776257,38.36,76833.34,0.0,0.41508,0.00014,28.95221]
[1777327776290,38.36,76833.34,0.0,0.41508,0.00014,28.95221]
[1777327776320,38.36,76833.34,0.0,0.41508,0.00014,28.95221]
[1777327776569,38.36,76832.39,0.0,0.41495,0.00014,28.94979]
[1777327778262,38.36,76832.62,0.0,0.41498,0.00014,28.9504]
[1777327778297,38.36,76832.62,0.0,0.41498,0.00014,28.9504]
[1777327778433,38.36,76832.62,0.0,0.41498,0.00014,28.9504]
[1777327778448,38.36,76832.62,0.0,0.41498,0.00014,28.9504]
[1777327778531,38.36,76832.53,0.0,0.41497,0.00014,28.95019]
[1777327780296,38.36,76832.32,0.0,0.41494,0.00014,28.94967]
[1777327780310,38.36,76832.32,0.0,0.41494,0.00014,28.94967]
[1777327780321,38.36,76832.32,0.0,0.41494,0.00014,28.94967]
[1777327780339,38.36,76832.32,0.0,0.41494,0.00014,28.94967]
[1777327780546,38.36,76832.66,0.0,0.41499,0.00014,28.95056]
[1777327782313,38.36,76832.95,0.0,0.41503,0.00014,28.95132]
[1777327782327,38.36,76832.95,0.0,0.41503,0.00014,28.95132]
[1777327782558,38.36,76832.04,0.0,0.41491,0.00014,28.94901]
[1777327784339,38.36,76831.96,0.0,0.4149,0.00014,28.94882]
[1777327784373,38.36,76831.96,0.0,0.4149,0.00014,28.94882]
[1777327784382,38.36,76831.96,0.0,0.4149,0.00014,28.94882]
[1777327784404,38.36,76831.96,0.0,0.4149,0.00014,28.94882]
[1777327784792,38.36,76832.26,0.0,0.41494,0.00014,28.94961]
[1777327786353,38.36,76832.26,0.0,0.41494,0.00014,28.94963]
[1777327787173,38.36,76831.73,0.0,0.41487,0.00014,28.94829]
[1777327788372,38.36,76832.33,0.0,0.41495,0.00014,28.94984]
[1777327788389,38.36,76832.33,0.0,0.41495,0.00014,28.94984]
[1777327793403,38.36,76829.4,0.0,0.41456,0.00014,28.94243]
[1777327796467,38.37,76829.37,0.0,0.41456,0.00014,28.94242]
[1777327796471,38.37,76829.37,0.0,0.41456,0.00014,28.94242]
[1777327796509,38.37,76829.37,0.0,0.41456,0.00014,28.94242]
[1777327796747,38.37,76830.13,0.0,0.41466,0.00014,28.94439]
[1777327798486,38.37,76829.91,0.0,0.41464,0.00014,28.94385]
[1777327798506,38.37,76829.91,0.0,0.41464,0.00014,28.94385]
[1777327798672,38.37,76829.98,0.0,0.41465,0.00014,28.94405]
[1777327800518,38.37,76829.98,0.0,0.41465,0.00014,28.94407]
[1777327800644,38.37,76829.98,0.0,0.41465,0.00014,28.94407]
[1777327800692,38.37,76829.98,0.0,0.41465,0.00014,28.94407]
[1777327800884,38.37,76827.5,0.0,0.41431,0.00014,28.93771]
[1777327801928,38.37,76827.5,0.0,0.41431,0.00014,28.93771]
[1777327802544,38.37,76824.22,0.0,0.41386,0.00014,28.92923]
[1777327802577,38.37,76824.22,0.0,0.41386,0.00014,28.92923]
[1777327802779,38.37,76823.24,0.0,0.41372,0.00014,28.92667]
[1777327804570,38.37,76823.26,0.0,0.41373,0.00014,28.9267]
[1777327804592,38.37,76823.26,0.0,0.41373,0.00014,28.9267]
[1777327804776,38.37,76823.37,0.0,0.41374,0.00014,28.92697]
[1777327806566,38.37,76823.49,0.0,0.41376,0.00014,28.92727]
[1777327806579,38.37,76823.49,0.0,0.41376,0.00014,28.92727]
[1777327806589,38.37,76823.49,0.0,0.41376,0.00014,28.92727]
[1777327806611,38.37,76823.49,0.0,0.41376,0.00014,28.92727]
[1777327808019,38.37,76823.57,0.0,0.41377,0.00014,28.92746]
[1777327808060,38.37,76823.57,0.0,0.41377,0.00014,28.92746]
[1777327808074,38.37,76823.57,0.0,0.41377,0.00014,28.92746]
[1777327808119,38.37,76823.57,0.0,0.41377,0.00014,28.92746]
[1777327808592,38.37,76825.16,0.0,0.41398,0.00014,28.93157]
[1777327808611,38.37,76825.16,0.0,0.41398,0.00014,28.93157]
[1777327809047,38.37,76827.81,0.0,0.41434,0.00014,28.93839]
[1777327810633,38.37,76828.0,0.0,0.41437,0.00014,28.93891]
[1777327810663,38.37,76828.0,0.0,0.41437,0.00014,28.93891]
[1777327810879,38.37,76828.41,0.0,0.41443,0.00014,28.93998]
[1777327811373,38.37,76828.41,0.0,0.41443,0.00014,28.93998]
[1777327811380,38.37,76828.41,0.0,0.41443,0.00014,28.93998]
[1777327811410,38.37,76828.41,0.0,0.41443,0.00014,28.93998]
[1777327811435,38.37,76828.41,0.0,0.41443,0.00014,28.93998]
[1777327812087,38.37,76830.49,0.0,0.41471,0.00014,28.94534]
[1777327812634,38.37,76830.49,0.0,0.41471,0.00014,28.94534]
[1777327812659,38.37,76830.49,0.0,0.41471,0.00014,28.94534]
[1777327812713,38.37,76830.49,0.0,0.41471,0.00014,28.94534]
[1777327812745,38.37,76830.49,0.0,0.41471,0.00014,28.94534]
[1777327812766,38.37,76830.49,0.0,0.41471,0.00014,28.94534]
[1777327818815,38.37,76835.02,0.0,0.41534,0.00014,28.95701]
[1777327823853,38.37,76835.98,0.0,0.41547,0.00014,28.95951]
[1777327828886,38.37,76829.1,0.0,0.41454,0.00014,28.94196]
[1777327833923,38.37,76829.63,0.0,0.4146,0.00014,28.94029]
[1777327838970,38.38,76829.73,0.0,0.41462,0.00014,28.94063]
[1777327844704,38.38,76829.74,0.0,0.41463,0.00014,28.94072]
[1777327849737,38.38,76829.57,0.0,0.41461,0.00014,28.94037]
[1777327850197,38.38,76834.53,0.0,0.41529,0.00014,28.95308]
[1777327853066,38.38,76837.41,0.0,0.41569,0.00014,28.96044]
[1777327853077,38.38,76837.41,0.0,0.41569,0.00014,28.96044]
[1777327853223,38.38,76839.78,0.0,0.41601,0.00014,28.96646]
[1777327855088,38.38,76839.78,0.0,0.41601,0.00014,28.96647]
[1777327855173,38.38,76840.08,0.0,0.41605,0.00014,28.96723]
[1777327857116,38.38,76839.97,0.0,0.41604,0.00014,28.96696]
[1777327857129,38.38,76839.97,0.0,0.41604,0.00014,28.96696]
[1777327859141,38.38,76841.0,0.0,0.41618,0.00014,28.96957]
[1777327859147,38.38,76841.0,0.0,0.41618,0.00014,28.96957]
[1777327859241,38.38,76841.03,0.0,0.41618,0.00014,28.96965]
[1777327863179,38.38,76840.73,0.0,0.41614,0.00014,28.9689]
[1777327863195,38.38,76840.73,0.0,0.41614,0.00014,28.9689]
[1777327863206,38.38,76840.93,0.0,0.41617,0.00014,28.96941]
[1777327865198,38.38,76840.93,0.0,0.41617,0.00014,28.96941]
[1777327865230,38.38,76840.93,0.0,0.41617,0.00014,28.96941]
[1777327866148,38.38,76840.17,0.0,0.41607,0.00014,28.96749]
[1777327867231,38.38,76840.17,0.0,0.41607,0.00014,28.96749]
[1777327867332,38.38,76840.2,0.0,0.41607,0.00014,28.96757]
[1777327870684,38.38,76839.89,0.0,0.41603,0.00014,28.96679]
[1777327871285,38.38,76839.83,0.0,0.41602,0.00014,28.96665]
[1777327871314,38.38,76839.83,0.0,0.41602,0.00014,28.96665]
[1777327871325,38.38,76839.83,0.0,0.41602,0.00014,28.96665]
[1777327871346,38.38,76839.83,0.0,0.41602,0.00014,28.96665]
[1777327873291,38.38,76833.62,0.0,0.41517,0.00014,28.95086]
[1777327873325,38.38,76833.62,0.0,0.41517,0.00014,28.95086]
[1777327873356,38.38,76833.62,0.0,0.41517,0.00014,28.95086]
[1777327874205,38.38,76832.73,0.0,0.41505,0.00014,28.9486]
[1777327875313,38.38,76832.73,0.0,0.41505,0.00014,28.9486]
[1777327875335,38.38,76832.73,0.0,0.41505,0.00014,28.9486]
[1777327876219,38.38,76832.67,0.0,0.41504,0.00014,28.94846]
[1777327877333,38.38,76832.4,0.0,0.41501,0.00014,28.94778]
[1777327877355,38.38,76832.4,0.0,0.41501,0.00014,28.94778]
[1777327877369,38.38,76832.4,0.0,0.41501,0.00014,28.94778]
[1777327877384,38.38,76832.4,0.0,0.41501,0.00014,28.94778]
[1777327879352,38.38,76832.12,0.0,0.41497,0.00014,28.94709]
[1777327879368,38.38,76832.12,0.0,0.41497,0.00014,28.94709]
[1777327879381,38.38,76832.12,0.0,0.41497,0.00014,28.94709]
[1777327879399,38.38,76832.12,0.0,0.41497,0.00014,28.94709]
[1777327880684,38.38,76832.18,0.0,0.41498,0.00014,28.94726]
[1777327881258,38.38,76831.81,0.0,0.41493,0.00014,28.94632]
[1777327881380,38.38,76831.81,0.0,0.41493,0.00014,28.94632]
[1777327881406,38.38,76831.81,0.0,0.41493,0.00014,28.94632]
[1777327881409,38.38,76831.81,0.0,0.41493,0.00014,28.94632]
[1777327882135,38.38,76831.81,0.0,0.41493,0.00014,28.94632]
[1777327882176,38.38,76831.81,0.0,0.41493,0.00014,28.94632]
[1777327882266,38.38,76828.72,0.0,0.41451,0.00014,28.93841]
[1777327883406,38.38,76825.66,0.0,0.41409,0.00014,28.93054]
[1777327884231,38.38,76825.66,0.0,0.41409,0.00014,28.93054]
[1777327884280,38.38,76822.05,0.0,0.4136,0.00014,28.92119]
[1777327885431,38.38,76817.35,0.0,0.41295,0.00014,28.90895]
[1777327885459,38.38,76817.35,0.0,0.41295,0.00014,28.90895]
[1777327885468,38.38,76817.35,0.0,0.41295,0.00014,28.90895]
[1777327885485,38.38,76817.35,0.0,0.41295,0.00014,28.90895]
[1777327885944,38.38,76817.35,0.0,0.41295,0.00014,28.90895]
[1777327890916,38.38,76828.24,0.0,0.41444,0.00014,28.93707]
[1777327891794,38.38,76827.15,0.0,0.41428,0.00014,28.93113]
[1777327891831,38.38,76827.15,0.0,0.41428,0.00014,28.93113]
[1777327891839,38.38,76827.15,0.0,0.41428,0.00014,28.93113]
[1777327891861,38.38,76827.15,0.0,0.41428,0.00014,28.93113]
[1777327893826,38.38,76822.51,0.0,0.41364,0.00014,28.91911]
[1777327893846,38.38,76822.51,0.0,0.41364,0.00014,28.91911]
[1777327893861,38.38,76822.51,0.0,0.41364,0.00014,28.91911]
[1777327893876,38.38,76822.51,0.0,0.41364,0.00014,28.91911]
[1777327893880,38.38,76822.15,0.0,0.41359,0.00014,28.91816]
[1777327895843,38.38,76822.04,0.0,0.41357,0.00014,28.91786]
[1777327895860,38.38,76822.04,0.0,0.41357,0.00014,28.91786]
[1777327895927,38.38,76822.28,0.0,0.4136,0.00014,28.91847]
[1777327897862,38.38,76822.07,0.0,0.41357,0.00014,28.91791]
[1777327897896,38.38,76822.07,0.0,0.41357,0.00014,28.91791]
[1777327897909,38.38,76822.07,0.0,0.41357,0.00014,28.91791]
[1777327897922,38.38,76822.07,0.0,0.41357,0.00014,28.91791]
[1777327897964,38.38,76820.32,0.0,0.41333,0.00014,28.91335]
[1777327899890,38.38,76820.21,0.0,0.41332,0.00014,28.91305]
[1777327899939,38.38,76820.21,0.0,0.41332,0.00014,28.91305]
[1777327899968,38.38,76820.08,0.0,0.4133,0.00014,28.9127]
[1777327901910,38.38,76820.08,0.0,0.4133,0.00014,28.91269]
[1777327901945,38.38,76820.08,0.0,0.4133,0.00014,28.91269]
[1777327901964,38.38,76820.08,0.0,0.4133,0.00014,28.91269]
[1777327901999,38.38,76820.08,0.0,0.4133,0.00014,28.91269]
[1777327902008,38.38,76819.81,0.0,0.41326,0.00014,28.91198]
[1777327903933,38.38,76819.89,0.0,0.41327,0.00014,28.91217]
[1777327903963,38.38,76819.89,0.0,0.41327,0.00014,28.91217]
[1777327904226,38.38,76821.41,0.0,0.41348,0.00014,28.91611]
[1777327905945,38.38,76821.54,0.0,0.4135,0.00014,28.91644]
[1777327905979,38.38,76821.54,0.0,0.4135,0.00014,28.91644]
[1777327905991,38.38,76821.54,0.0,0.4135,0.00014,28.91644]
[1777327906009,38.38,76821.54,0.0,0.4135,0.00014,28.91644]
[1777327906047,38.38,76823.97,0.0,0.41383,0.00014,28.92272]
[1777327907961,38.38,76823.97,0.0,0.41383,0.00014,28.92271]
[1777327907997,38.38,76823.97,0.0,0.41383,0.00014,28.92271]
[1777327908200,38.38,76824.76,0.0,0.41393,0.00014,28.92473]
[1777327908935,38.38,76824.76,0.0,0.41393,0.00014,28.92473]
[1777327914490,38.37,76824.75,0.0,0.41393,0.00014,28.92459]
[1777327918106,38.37,76825.35,0.0,0.41401,0.00014,28.92611]
[1777327918223,38.37,76825.35,0.0,0.41401,0.00014,28.92611]
[1777327920210,38.37,76825.36,0.0,0.414,0.00014,28.9261]
[1777327922093,38.37,76822.1,0.0,0.41356,0.00014,28.91763]
[1777327922127,38.37,76822.1,0.0,0.41356,0.00014,28.91763]
[1777327922137,38.37,76822.1,0.0,0.41356,0.00014,28.91763]
[1777327922153,38.37,76822.1,0.0,0.41356,0.00014,28.91763]
[1777327922194,38.37,76818.19,0.0,0.41302,0.00014,28.90745]
[1777327924123,38.37,76818.19,0.0,0.41302,0.00014,28.90744]
[1777327924139,38.37,76818.19,0.0,0.41302,0.00014,28.90744]
[1777327924209,38.37,76818.05,0.0,0.413,0.00014,28.90706]
[1777327926130,38.37,76818.05,0.0,0.413,0.00014,28.90705]
[1777327926146,38.37,76818.05,0.0,0.413,0.00014,28.90705]
[1777327926156,38.37,76818.05,0.0,0.413,0.00014,28.90705]
[1777327926171,38.37,76818.05,0.0,0.413,0.00014,28.90705]
[1777327928136,38.37,76818.07,0.0,0.413,0.00014,28.90709]
[1777327928144,38.37,76818.07,0.0,0.413,0.00014,28.90709]
[1777327928160,38.37,76818.07,0.0,0.413,0.00014,28.90709]
[1777327930643,38.37,76827.54,0.0,0.41429,0.00014,28.93159]
[1777327931471,38.37,76827.54,0.0,0.41429,0.00014,28.93159]
[1777327931524,38.37,76827.54,0.0,0.41429,0.00014,28.93159]
[1777327931695,38.37,76832.2,0.0,0.41493,0.00014,28.94358]
[1777327936750,38.37,76835.53,0.0,0.41539,0.00014,28.95215]
[1777327937888,38.37,76835.53,0.0,0.41539,0.00014,28.95215]
[1777327938252,38.37,76835.53,0.0,0.41539,0.00014,28.95215]
[1777327938262,38.37,76835.53,0.0,0.41539,0.00014,28.95215]
[1777327938291,38.37,76835.53,0.0,0.41539,0.00014,28.95215]
[1777327938660,38.37,76835.27,0.0,0.41536,0.00014,28.9515]
[1777327940275,38.37,76835.27,0.0,0.41536,0.00014,28.9515]
[1777327941312,38.37,76833.45,0.0,0.41511,0.00014,28.94688]
[1777327942299,38.37,76833.45,0.0,0.41511,0.00014,28.94688]
[1777327942309,38.37,76833.45,0.0,0.41511,0.00014,28.94688]
[1777327942890,38.37,76833.62,0.0,0.41513,0.00014,28.94732]
[1777327942922,38.37,76833.62,0.0,0.41513,0.00014,28.94732]
[1777327943289,38.37,76833.35,0.0,0.4151,0.00014,28.94664]
[1777327944179,38.37,76833.35,0.0,0.4151,0.00014,28.94664]
[1777327944331,38.37,76833.35,0.0,0.4151,0.00014,28.94664]
[1777327944233,38.37,76825.3,0.0,0.414,0.00014,28.92597]
[1777327944370,38.37,76825.3,0.0,0.414,0.00014,28.92597]
[1777327944702,38.37,76825.3,0.0,0.414,0.00014,28.92599]
[1777327945384,38.37,76825.3,0.0,0.414,0.00014,28.92599]
[1777327945414,38.37,76825.3,0.0,0.414,0.00014,28.92599]
[1777327945444,38.37,76825.3,0.0,0.414,0.00014,28.92599]
[1777327945507,38.37,76825.3,0.0,0.414,0.00014,28.92599]
[1777327946334,38.37,76825.3,0.0,0.414,0.00014,28.92599]
[1777327945923,38.37,76822.88,0.0,0.41367,0.00014,28.91975]
[1777327946367,38.37,76822.88,0.0,0.41367,0.00014,28.91975]
[1777327946396,38.37,76822.88,0.0,0.41367,0.00014,28.91975]
[1777327946720,38.37,76822.32,0.0,0.41359,0.00014,28.9183]
[1777327948355,38.37,76821.81,0.0,0.41352,0.00014,28.91697]
[1777327948386,38.37,76821.81,0.0,0.41352,0.00014,28.91697]
[1777327948603,38.37,76821.89,0.0,0.41353,0.00014,28.91718]
[1777327950375,38.37,76821.89,0.0,0.41353,0.00014,28.91718]
[1777327950406,38.37,76821.89,0.0,0.41353,0.00014,28.91718]
[1777327950420,38.37,76821.89,0.0,0.41353,0.00014,28.91718]
[1777327950437,38.37,76821.89,0.0,0.41353,0.00014,28.91718]
[1777327952400,38.37,76818.85,0.0,0.41311,0.00014,28.90617]
[1777327952429,38.37,76818.85,0.0,0.41311,0.00014,28.90617]
[1777327952437,38.37,76818.85,0.0,0.41311,0.00014,28.90617]
[1777327952460,38.37,76818.85,0.0,0.41311,0.00014,28.90617]
[1777327954432,38.37,76817.72,0.0,0.41295,0.00014,28.90323]
[1777327954458,38.37,76817.72,0.0,0.41295,0.00014,28.90323]
[1777327954467,38.37,76817.72,0.0,0.41295,0.00014,28.90323]
[1777327954488,38.37,76817.72,0.0,0.41295,0.00014,28.90323]
[1777327954773,38.37,76817.43,0.0,0.41291,0.00014,28.90248]
[1777327956112,38.37,76817.43,0.0,0.41291,0.00014,28.90248]
[1777327956126,38.37,76817.43,0.0,0.41291,0.00014,28.90248]
[1777327956145,38.37,76817.43,0.0,0.41291,0.00014,28.90248]
[1777327956186,38.37,76817.02,0.0,0.41286,0.00014,28.90142]
[1777327956441,38.37,76817.02,0.0,0.41286,0.00014,28.90142]
[1777327956470,38.37,76817.02,0.0,0.41286,0.00014,28.90142]
[1777327957184,38.37,76817.02,0.0,0.41286,0.00014,28.90142]
[1777327957237,38.37,76817.02,0.0,0.41286,0.00014,28.90142]
[1777327957276,38.37,76817.02,0.0,0.41286,0.00014,28.90142]
[1777327957353,38.37,76816.5,0.0,0.41279,0.00014,28.90007]
[1777327958466,38.37,76814.69,0.0,0.41254,0.00014,28.89534]
[1777327958488,38.37,76814.69,0.0,0.41254,0.00014,28.89534]
[1777327958801,38.37,76814.56,0.0,0.41252,0.00014,28.89501]
[1777327960494,38.37,76813.58,0.0,0.41239,0.00014,28.89245]
[1777327960520,38.37,76813.58,0.0,0.41239,0.00014,28.89245]
[1777327960816,38.37,76813.58,0.0,0.41239,0.00014,28.89246]
[1777327962509,38.37,76813.5,0.0,0.41238,0.00014,28.89226]
[1777327962519,38.37,76813.5,0.0,0.41238,0.00014,28.89226]
[1777327962549,38.37,76813.5,0.0,0.41238,0.00014,28.89226]
[1777327962829,38.37,76813.71,0.0,0.41241,0.00014,28.89282]
[1777327964534,38.37,76813.71,0.0,0.41241,0.00014,28.89282]
[1777327964566,38.37,76813.71,0.0,0.41241,0.00014,28.89282]
[1777327964843,38.38,76813.28,0.0,0.41235,0.00014,28.89172]
[1777327966550,38.38,76812.91,0.0,0.4123,0.00014,28.89076]
[1777327966591,38.38,76812.91,0.0,0.4123,0.00014,28.89076]
[1777327966693,38.38,76812.84,0.0,0.41229,0.00014,28.89059]
[1777327968574,38.38,76812.84,0.0,0.41229,0.00014,28.89059]
[1777327968871,38.38,76812.71,0.0,0.41228,0.00014,28.89027]
[1777327974913,38.38,76812.23,0.0,0.41222,0.00014,28.88908]
[1777327978681,38.38,76812.89,0.0,0.41231,0.00014,28.89084]
[1777327978941,38.38,76812.82,0.0,0.4123,0.00014,28.89067]
[1777327983975,38.38,76812.65,0.0,0.41228,0.00014,28.89031]
[1777327989011,38.39,76813.14,0.0,0.41236,0.00014,28.89178]
[1777327994046,38.39,76811.5,0.0,0.41215,0.00014,28.88766]
[1777327999081,38.39,76810.86,0.0,0.41207,0.00014,28.88617]
[1777328004116,38.4,76811.3,0.0,0.41214,0.00014,28.88752]
[1777328009151,38.4,76811.59,0.0,0.41219,0.00014,28.88838]
[1777328014186,38.4,76812.62,0.0,0.41233,0.00014,28.88813]
[1777328019220,38.41,76812.55,0.0,0.41233,0.00014,28.88812]
[1777328025040,38.41,76812.42,0.0,0.41232,0.00014,28.88792]
[1777328031305,38.42,76816.43,0.0,0.41288,0.00014,28.89867]
[1777328033186,38.42,76816.21,0.0,0.41286,0.00014,28.89812]
[1777328033239,38.42,76816.21,0.0,0.41286,0.00014,28.89812]
[1777328033249,38.42,76816.21,0.0,0.41286,0.00014,28.89812]
[1777328033275,38.42,76816.21,0.0,0.41286,0.00014,28.89812]
[1777328033319,38.42,76817.86,0.0,0.41308,0.00014,28.90245]
[1777328035327,38.42,76824.71,0.0,0.41402,0.00014,28.92023]
[1777328035375,38.42,76824.71,0.0,0.41402,0.00014,28.92023]
[1777328035353,38.42,76828.55,0.0,0.41455,0.00014,28.93013]
[1777328035828,38.42,76828.55,0.0,0.41455,0.00014,28.93013]
[1777328035852,38.42,76828.55,0.0,0.41455,0.00014,28.93013]
[1777328036444,38.42,76829.46,0.0,0.41467,0.00014,28.93249]
[1777328037331,38.42,76829.46,0.0,0.41467,0.00014,28.93249]
[1777328037346,38.42,76829.46,0.0,0.41467,0.00014,28.93249]
[1777328037428,38.42,76831.49,0.0,0.41495,0.00014,28.93771]
[1777328039354,38.42,76831.49,0.0,0.41495,0.00014,28.93773]
[1777328039381,38.42,76831.49,0.0,0.41495,0.00014,28.93773]
[1777328039389,38.42,76831.49,0.0,0.41495,0.00014,28.93773]
[1777328039410,38.42,76831.49,0.0,0.41495,0.00014,28.93773]
[1777328040743,38.42,76831.13,0.0,0.41491,0.00014,28.93685]
[1777328040772,38.42,76831.13,0.0,0.41491,0.00014,28.93685]
[1777328040772,38.42,76831.13,0.0,0.41491,0.00014,28.93685]
[1777328041368,38.42,76831.13,0.0,0.41491,0.00014,28.93685]
[1777328041397,38.42,76831.13,0.0,0.41491,0.00014,28.93685]
[1777328041409,38.42,76831.13,0.0,0.41491,0.00014,28.93685]
[1777328041426,38.42,76831.13,0.0,0.41491,0.00014,28.93685]
[1777328041375,38.42,76831.27,0.0,0.41493,0.00014,28.93722]
[1777328042386,38.42,76841.07,0.0,0.41627,0.00014,28.96213]
[1777328043395,38.42,76841.07,0.0,0.41627,0.00014,28.96213]
[1777328043433,38.42,76841.07,0.0,0.41627,0.00014,28.96213]
[1777328043444,38.42,76841.07,0.0,0.41627,0.00014,28.96213]
[1777328043466,38.42,76842.56,0.0,0.41647,0.00014,28.96591]
[1777328045415,38.42,76842.73,0.0,0.4165,0.00014,28.96634]
[1777328045448,38.42,76842.73,0.0,0.4165,0.00014,28.96634]
[1777328045457,38.42,76842.68,0.0,0.41649,0.00014,28.96622]
[1777328045479,38.42,76842.68,0.0,0.41649,0.00014,28.96622]
[1777328047436,38.42,76842.64,0.0,0.41648,0.00014,28.96612]
[1777328047458,38.42,76842.64,0.0,0.41648,0.00014,28.96612]
[1777328047468,38.42,76842.64,0.0,0.41648,0.00014,28.96612]
[1777328047487,38.42,76842.64,0.0,0.41648,0.00014,28.96612]
[1777328049455,38.42,76842.5,0.0,0.41647,0.00014,28.96577]
[1777328049463,38.42,76842.5,0.0,0.41647,0.00014,28.96577]
[1777328050442,38.42,76842.37,0.0,0.41645,0.00014,28.96545]
[1777328051493,38.43,76842.08,0.0,0.41641,0.00014,28.96472]
[1777328051503,38.43,76842.08,0.0,0.41641,0.00014,28.96472]
[1777328056816,38.43,76843.08,0.0,0.41655,0.00014,28.96726]
[1777328062927,38.43,76840.49,0.0,0.41619,0.00014,28.96075]
[1777328064522,38.43,76838.99,0.0,0.41599,0.00014,28.95697]
[1777328065645,38.43,76839.02,0.0,0.41599,0.00014,28.95705]
[1777328065670,38.43,76839.02,0.0,0.41599,0.00014,28.95705]
[1777328065685,38.43,76839.02,0.0,0.41599,0.00014,28.95705]
[1777328065702,38.43,76839.02,0.0,0.41599,0.00014,28.95705]
[1777328065756,38.43,76838.7,0.0,0.41595,0.00014,28.95625]
[1777328067662,38.43,76838.52,0.0,0.41593,0.00014,28.95581]
[1777328067686,38.43,76838.52,0.0,0.41593,0.00014,28.95581]
[1777328067775,38.43,76837.24,0.0,0.41575,0.00014,28.95256]
[1777328069679,38.43,76837.24,0.0,0.41575,0.00014,28.95257]
[1777328069698,38.43,76837.24,0.0,0.41575,0.00014,28.95257]
[1777328069714,38.43,76837.24,0.0,0.41575,0.00014,28.95257]
[1777328069731,38.43,76837.24,0.0,0.41575,0.00014,28.95257]
[1777328069781,38.43,76835.86,0.0,0.41556,0.00014,28.94907]
[1777328070672,38.43,76835.86,0.0,0.41556,0.00014,28.94907]
[1777328070686,38.43,76835.86,0.0,0.41556,0.00014,28.94907]
[1777328070788,38.43,76834.75,0.0,0.41541,0.00014,28.94626]
[1777328071721,38.43,76834.75,0.0,0.41541,0.00014,28.94626]
[1777328071760,38.43,76834.75,0.0,0.41541,0.00014,28.94626]
[1777328071974,38.43,76833.33,0.0,0.41521,0.00014,28.93955]
[1777328073748,38.43,76832.39,0.0,0.41508,0.00014,28.93716]
[1777328073787,38.43,76832.39,0.0,0.41508,0.00014,28.93716]
[1777328073913,38.43,76832.55,0.0,0.4151,0.00014,28.93758]
[1777328075746,38.43,76832.55,0.0,0.41511,0.00014,28.9376]
[1777328075771,38.43,76832.55,0.0,0.41511,0.00014,28.9376]
[1777328075881,38.43,76830.55,0.0,0.41483,0.00014,28.9325]
[1777328077773,38.43,76830.28,0.0,0.4148,0.00014,28.93183]
[1777328077791,38.43,76830.28,0.0,0.4148,0.00014,28.93183]
[1777328077821,38.43,76830.28,0.0,0.4148,0.00014,28.93183]
[1777328078162,38.43,76830.52,0.0,0.41483,0.00014,28.93246]
[1777328079804,38.43,76830.68,0.0,0.41485,0.00014,28.93289]
[1777328079833,38.43,76830.68,0.0,0.41485,0.00014,28.93289]
[1777328079893,38.43,76830.57,0.0,0.41484,0.00014,28.93262]
[1777328081820,38.43,76830.57,0.0,0.41484,0.00014,28.93262]
[1777328081844,38.43,76830.57,0.0,0.41484,0.00014,28.93262]
[1777328081865,38.43,76830.57,0.0,0.41484,0.00014,28.93262]
[1777328082147,38.43,76829.82,0.0,0.41474,0.00014,28.93074]
[1777328083848,38.43,76829.82,0.0,0.41474,0.00014,28.93075]
[1777328083875,38.43,76829.82,0.0,0.41474,0.00014,28.93075]
[1777328083946,38.43,76829.76,0.0,0.41473,0.00014,28.93062]
[1777328085863,38.43,76829.76,0.0,0.41473,0.00014,28.93063]
[1777328085887,38.43,76829.76,0.0,0.41473,0.00014,28.93063]
[1777328085895,38.43,76829.76,0.0,0.41473,0.00014,28.93063]
[1777328085917,38.43,76829.76,0.0,0.41473,0.00014,28.93063]
[1777328087893,38.43,76829.67,0.0,0.41472,0.00014,28.93044]
[1777328087926,38.43,76829.67,0.0,0.41472,0.00014,28.93044]
[1777328087954,38.43,76829.67,0.0,0.41472,0.00014,28.93044]
[1777328088087,38.43,76829.09,0.0,0.41465,0.00014,28.92897]
[1777328089915,38.43,76829.09,0.0,0.41465,0.00014,28.92899]
[1777328089933,38.43,76829.09,0.0,0.41465,0.00014,28.92899]
[1777328090130,38.44,76828.83,0.0,0.41461,0.00014,28.92834]
[1777328091937,38.44,76828.83,0.0,0.41461,0.00014,28.92836]
[1777328091977,38.44,76828.83,0.0,0.41461,0.00014,28.92836]
[1777328092000,38.44,76828.83,0.0,0.41461,0.00014,28.92836]
[1777328092094,38.44,76828.83,0.0,0.41461,0.00014,28.92836]
[1777328092102,38.44,76828.83,0.0,0.41461,0.00014,28.92836]
[1777328092129,38.44,76828.83,0.0,0.41461,0.00014,28.92836]
[1777328093983,38.44,76825.39,0.0,0.41415,0.00014,28.91955]
[1777328094020,38.44,76825.39,0.0,0.41415,0.00014,28.91955]
[1777328094294,38.44,76824.35,0.0,0.41401,0.00014,28.91689]
[1777328095979,38.44,76824.35,0.0,0.41401,0.00014,28.91691]
[1777328095995,38.44,76824.35,0.0,0.41401,0.00014,28.91691]
[1777328096009,38.44,76824.35,0.0,0.41401,0.00014,28.91691]
[1777328096054,38.44,76824.35,0.0,0.41401,0.00014,28.91691]
[1777328098001,38.44,76824.12,0.0,0.41398,0.00014,28.91637]
[1777328098041,38.44,76824.12,0.0,0.41398,0.00014,28.91637]
[1777328098050,38.44,76824.12,0.0,0.41398,0.00014,28.91637]
[1777328098070,38.44,76824.12,0.0,0.41398,0.00014,28.91637]
[1777328100022,38.44,76824.23,0.0,0.414,0.00014,28.9167]
[1777328100053,38.44,76824.23,0.0,0.414,0.00014,28.9167]
[1777328100067,38.44,76824.23,0.0,0.414,0.00014,28.9167]
[1777328100084,38.44,76824.23,0.0,0.414,0.00014,28.9167]
[1777328101597,38.44,76823.89,0.0,0.41395,0.00014,28.91587]
[1777328101631,38.44,76823.89,0.0,0.41395,0.00014,28.91587]
[1777328102088,38.44,76823.89,0.0,0.41395,0.00014,28.91587]
[1777328102126,38.44,76823.89,0.0,0.41395,0.00014,28.91587]
[1777328102410,38.44,76827.24,0.0,0.41441,0.00014,28.92452]
[1777328104081,38.44,76830.58,0.0,0.41487,0.00014,28.9331]
[1777328104390,38.44,76834.11,0.0,0.41535,0.00014,28.94213]
[1777328107162,38.44,76834.57,0.0,0.41542,0.00014,28.94333]
[1777328107464,38.44,76838.12,0.0,0.4159,0.00014,28.95235]
[1777328108128,38.44,76838.12,0.0,0.4159,0.00014,28.95235]
[1777328108161,38.44,76838.12,0.0,0.4159,0.00014,28.95235]
[1777328108175,38.44,76838.12,0.0,0.4159,0.00014,28.95235]
[1777328108192,38.44,76838.12,0.0,0.4159,0.00014,28.95235]
[1777328108310,38.44,76838.12,0.0,0.4159,0.00014,28.95235]
[1777328108411,38.44,76841.53,0.0,0.41637,0.00014,28.96097]
[1777328110148,38.44,76841.53,0.0,0.41637,0.00014,28.96098]
[1777328110173,38.44,76841.53,0.0,0.41637,0.00014,28.96098]
[1777328110364,38.44,76842.94,0.0,0.41656,0.00014,28.96453]
[1777328112163,38.44,76842.94,0.0,0.41656,0.00014,28.96453]
[1777328112362,38.44,76843.37,0.0,0.41662,0.00014,28.96561]
[1777328115143,38.44,76843.2,0.0,0.4166,0.00014,28.96519]
[1777328116201,38.44,76844.99,0.0,0.41684,0.00014,28.96968]
[1777328116237,38.44,76844.99,0.0,0.41684,0.00014,28.96968]
[1777328116248,38.44,76844.99,0.0,0.41684,0.00014,28.96968]
[1777328116268,38.44,76844.99,0.0,0.41684,0.00014,28.96968]
[1777328122947,38.44,76844.63,0.0,0.41679,0.00014,28.96877]
[1777328128347,38.44,76843.9,0.0,0.4167,0.00014,28.96694]
[1777328128373,38.44,76843.9,0.0,0.4167,0.00014,28.96694]
[1777328128380,38.44,76843.9,0.0,0.4167,0.00014,28.96694]
[1777328128401,38.44,76843.9,0.0,0.4167,0.00014,28.96694]
[1777328129924,38.44,76844.19,0.0,0.41673,0.00014,28.96767]
[1777328129971,38.44,76844.19,0.0,0.41673,0.00014,28.96767]
[1777328129990,38.44,76844.19,0.0,0.41673,0.00014,28.96767]
[1777328130376,38.44,76844.19,0.0,0.41673,0.00014,28.96767]
[1777328130393,38.44,76844.19,0.0,0.41673,0.00014,28.96767]
[1777328130418,38.44,76844.19,0.0,0.41673,0.00014,28.96767]
[1777328130453,38.44,76844.19,0.0,0.41673,0.00014,28.96767]
[1777328130508,38.44,76838.19,0.0,0.41591,0.00014,28.95254]
[1777328132402,38.44,76831.95,0.0,0.41505,0.00014,28.93357]
[1777328132436,38.44,76831.95,0.0,0.41505,0.00014,28.93357]
[1777328132492,38.44,76827.53,0.0,0.41445,0.00014,28.92226]
[1777328132657,38.44,76827.53,0.0,0.41445,0.00014,28.92226]
[1777328132703,38.44,76827.53,0.0,0.41445,0.00014,28.92226]
[1777328133020,38.44,76827.55,0.0,0.41445,0.00014,28.92233]
[1777328134431,38.44,76827.55,0.0,0.41445,0.00014,28.92233]
[1777328134454,38.44,76827.55,0.0,0.41445,0.00014,28.92233]
[1777328136431,38.44,76820.14,0.0,0.41344,0.00014,28.90322]
[1777328136466,38.44,76820.14,0.0,0.41344,0.00014,28.90322]
[1777328136476,38.44,76820.14,0.0,0.41344,0.00014,28.90322]
[1777328136505,38.44,76820.14,0.0,0.41344,0.00014,28.90322]
[1777328136533,38.44,76820.42,0.0,0.41348,0.00014,28.90396]
[1777328138246,38.45,76820.43,0.0,0.41348,0.00014,28.90399]
[1777328138253,38.45,76820.43,0.0,0.41348,0.00014,28.90399]
[1777328138266,38.45,76820.43,0.0,0.41348,0.00014,28.90399]
[1777328138464,38.45,76820.43,0.0,0.41348,0.00014,28.90399]
[1777328138471,38.45,76820.43,0.0,0.41348,0.00014,28.90399]
[1777328138509,38.45,76820.43,0.0,0.41348,0.00014,28.90399]
[1777328138551,38.45,76819.83,0.0,0.4134,0.00014,28.90244]
[1777328140495,38.45,76819.72,0.0,0.41339,0.00014,28.90217]
[1777328140499,38.45,76819.72,0.0,0.41339,0.00014,28.90217]
[1777328140519,38.45,76819.72,0.0,0.41339,0.00014,28.90217]
[1777328140530,38.45,76819.72,0.0,0.41339,0.00014,28.90217]
[1777328140547,38.45,76819.72,0.0,0.41339,0.00014,28.90217]
[1777328140516,38.45,76819.88,0.0,0.41341,0.00014,28.90259]
[1777328142503,38.45,76819.88,0.0,0.41341,0.00014,28.9026]
[1777328142524,38.45,76819.88,0.0,0.41341,0.00014,28.9026]
[1777328142553,38.45,76819.88,0.0,0.41341,0.00014,28.9026]
[1777328142569,38.45,76819.96,0.0,0.41342,0.00014,28.90283]
[1777328144526,38.45,76819.96,0.0,0.41342,0.00014,28.90283]
[1777328144557,38.45,76819.96,0.0,0.41342,0.00014,28.90283]
[1777328145103,38.45,76820.16,0.0,0.41345,0.00014,28.90338]
[1777328146543,38.45,76820.16,0.0,0.41345,0.00014,28.90338]
[1777328146564,38.45,76820.16,0.0,0.41345,0.00014,28.90338]
[1777328146580,38.45,76820.16,0.0,0.41345,0.00014,28.90338]
[1777328146599,38.45,76820.16,0.0,0.41345,0.00014,28.90338]
[1777328148560,38.45,76819.95,0.0,0.41342,0.00014,28.90286]
[1777328148602,38.45,76819.95,0.0,0.41342,0.00014,28.90288]
[1777328148638,38.45,76819.95,0.0,0.41342,0.00014,28.90288]
[1777328149130,38.45,76819.58,0.0,0.41337,0.00014,28.90193]
[1777328150586,38.45,76819.07,0.0,0.41331,0.00014,28.90062]
[1777328150612,38.45,76819.07,0.0,0.41331,0.00014,28.90062]
[1777328151146,38.45,76818.98,0.0,0.41329,0.00014,28.9004]
[1777328152615,38.45,76818.75,0.0,0.41326,0.00014,28.89982]
[1777328152640,38.45,76818.75,0.0,0.41326,0.00014,28.89982]
[1777328152653,38.45,76818.75,0.0,0.41326,0.00014,28.89982]
[1777328152673,38.45,76818.75,0.0,0.41326,0.00014,28.89982]
[1777328154627,38.45,76818.66,0.0,0.41325,0.00014,28.89962]
[1777328154650,38.45,76818.66,0.0,0.41325,0.00014,28.89962]
[1777328154679,38.45,76818.66,0.0,0.41325,0.00014,28.89962]
[1777328155175,38.45,76818.56,0.0,0.41324,0.00014,28.89938]
[1777328156650,38.45,76818.56,0.0,0.41324,0.00014,28.89938]
[1777328156666,38.45,76818.56,0.0,0.41324,0.00014,28.89938]
[1777328157407,38.45,76817.55,0.0,0.4131,0.00014,28.89679]
[1777328158677,38.45,76817.55,0.0,0.41311,0.00014,28.8968]
[1777328158709,38.45,76817.55,0.0,0.41311,0.00014,28.8968]
[1777328158727,38.45,76817.55,0.0,0.41311,0.00014,28.8968]
[1777328158762,38.45,76817.55,0.0,0.41311,0.00014,28.8968]
[1777328160694,38.45,76817.38,0.0,0.41308,0.00014,28.89639]
[1777328160701,38.45,76817.38,0.0,0.41308,0.00014,28.89639]
[1777328160718,38.45,76817.38,0.0,0.41308,0.00014,28.89639]
[1777328160731,38.45,76817.38,0.0,0.41308,0.00014,28.89639]
[1777328160745,38.45,76817.38,0.0,0.41308,0.00014,28.89639]
[1777328161217,38.45,76817.78,0.0,0.41314,0.00014,28.89745]
[1777328162717,38.45,76817.2,0.0,0.41306,0.00014,28.89596]
[1777328162756,38.45,76817.2,0.0,0.41306,0.00014,28.89596]
[1777328162772,38.45,76817.2,0.0,0.41306,0.00014,28.89596]
[1777328162788,38.45,76817.2,0.0,0.41306,0.00014,28.89596]
[1777328163231,38.45,76819.75,0.0,0.41341,0.00014,28.90261]
[1777328164742,38.45,76821.15,0.0,0.4136,0.00014,28.90626]
[1777328164774,38.45,76821.15,0.0,0.4136,0.00014,28.90626]
[1777328165245,38.46,76820.96,0.0,0.41358,0.00014,28.90579]
[1777328166768,38.46,76821.31,0.0,0.41363,0.00014,28.90671]
[1777328166806,38.46,76821.31,0.0,0.41363,0.00014,28.90671]
[1777328166814,38.46,76821.31,0.0,0.41363,0.00014,28.90671]
[1777328166835,38.46,76821.31,0.0,0.41363,0.00014,28.90671]
[1777328167476,38.46,76821.94,0.0,0.41372,0.00014,28.90836]
[1777328168797,38.46,76821.94,0.0,0.41372,0.00014,28.90838]
[1777328168816,38.46,76821.94,0.0,0.41372,0.00014,28.90838]
[1777328169273,38.46,76822.44,0.0,0.41379,0.00014,28.90969]
[1777328170816,38.46,76822.58,0.0,0.41381,0.00014,28.91007]
[1777328170857,38.46,76822.58,0.0,0.41381,0.00014,28.91007]
[1777328170879,38.46,76822.58,0.0,0.41381,0.00014,28.91007]
[1777328171287,38.46,76822.75,0.0,0.41383,0.00014,28.91053]
[1777328172828,38.46,76823.23,0.0,0.4139,0.00014,28.91179]
[1777328173606,38.46,76823.94,0.0,0.414,0.00014,28.91366]
[1777328174853,38.46,76824.01,0.0,0.41401,0.00014,28.91384]
[1777328174865,38.46,76824.01,0.0,0.41401,0.00014,28.91384]
[1777328176872,38.46,76821.82,0.0,0.41371,0.00014,28.90822]
[1777328176876,38.46,76821.82,0.0,0.41371,0.00014,28.90822]
[1777328176890,38.46,76821.82,0.0,0.41371,0.00014,28.90822]
[1777328177547,38.46,76820.09,0.0,0.41347,0.00014,28.90376]
[1777328178899,38.46,76820.09,0.0,0.41348,0.00014,28.90378]
[1777328178922,38.46,76820.09,0.0,0.41348,0.00014,28.90378]
[1777328179342,38.46,76819.8,0.0,0.41344,0.00014,28.90305]
[1777328180916,38.46,76820.07,0.0,0.41348,0.00014,28.90377]
[1777328181618,38.46,76821.43,0.0,0.41366,0.00014,28.90731]
[1777328186618,38.46,76821.07,0.0,0.41362,0.00014,28.90647]
[1777328186985,38.47,76821.26,0.0,0.41365,0.00014,28.90698]
[1777328187001,38.47,76821.26,0.0,0.41365,0.00014,28.90698]
[1777328192003,38.47,76822.59,0.0,0.41382,0.00014,28.9074]
[1777328195062,38.47,76822.63,0.0,0.41383,0.00014,28.90756]
[1777328195075,38.47,76822.63,0.0,0.41383,0.00014,28.90756]
[1777328195455,38.47,76822.63,0.0,0.41383,0.00014,28.90758]
[1777328197090,38.47,76821.89,0.0,0.41373,0.00014,28.90569]
[1777328197123,38.47,76821.89,0.0,0.41373,0.00014,28.90569]
[1777328197469,38.47,76822.54,0.0,0.41382,0.00014,28.90738]
[1777328199107,38.47,76822.28,0.0,0.41379,0.00014,28.90673]
[1777328199563,38.47,76821.85,0.0,0.41373,0.00014,28.90564]
[1777328204590,38.47,76821.98,0.0,0.41375,0.00014,28.90605]
[1777328205170,38.47,76821.62,0.0,0.41371,0.00014,28.90514]
[1777328205177,38.47,76821.62,0.0,0.41371,0.00014,28.90514]
[1777328205212,38.47,76821.62,0.0,0.41371,0.00014,28.90514]
[1777328205524,38.47,76821.62,0.0,0.41371,0.00014,28.90516]
[1777328207195,38.47,76822.09,0.0,0.41377,0.00014,28.90641]
[1777328207221,38.47,76822.09,0.0,0.41377,0.00014,28.90641]
[1777328207539,38.47,76822.09,0.0,0.41377,0.00014,28.90641]
[1777328209211,38.48,76821.78,0.0,0.41373,0.00014,28.90563]
[1777328209656,38.48,76821.5,0.0,0.4137,0.00014,28.90494]
[1777328211226,38.48,76821.21,0.0,0.41366,0.00014,28.90419]
[1777328211238,38.48,76821.21,0.0,0.41366,0.00014,28.90419]
[1777328213243,38.48,76821.28,0.0,0.41367,0.00014,28.90443]
[1777328213258,38.48,76821.28,0.0,0.41367,0.00014,28.90443]
[1777328215260,38.48,76821.08,0.0,0.41364,0.00014,28.90393]
[1777328215276,38.48,76821.08,0.0,0.41364,0.00014,28.90393]
[1777328217287,38.48,76821.7,0.0,0.41373,0.00014,28.90559]
[1777328217298,38.48,76821.7,0.0,0.41373,0.00014,28.90559]
[1777328219301,38.48,76821.67,0.0,0.41373,0.00014,28.90554]
[1777328219305,38.48,76821.67,0.0,0.41373,0.00014,28.90554]
[1777328219316,38.48,76821.67,0.0,0.41373,0.00014,28.90554]
[1777328221321,38.48,76822.04,0.0,0.41378,0.00014,28.90653]
[1777328221327,38.48,76822.04,0.0,0.41378,0.00014,28.90653]
[1777328221344,38.48,76822.04,0.0,0.41378,0.00014,28.90653]
[1777328223342,38.48,76822.38,0.0,0.41383,0.00014,28.90744]
[1777328223353,38.48,76822.38,0.0,0.41383,0.00014,28.90744]
[1777328223364,38.48,76822.38,0.0,0.41383,0.00014,28.90744]
[1777328225373,38.48,76822.54,0.0,0.41386,0.00014,28.90791]
[1777328225386,38.48,76822.54,0.0,0.41386,0.00014,28.90791]
[1777328227384,38.48,76822.51,0.0,0.41385,0.00014,28.90786]
[1777328227401,38.48,76822.51,0.0,0.41385,0.00014,28.90786]
[1777328227467,38.48,76822.7,0.0,0.41388,0.00014,28.90835]
[1777328229397,38.48,76822.7,0.0,0.41388,0.00014,28.90837]
[1777328229417,38.48,76822.7,0.0,0.41388,0.00014,28.90837]
[1777328229613,38.48,76823.24,0.0,0.41396,0.00014,28.90978]
[1777328231419,38.48,76823.24,0.0,0.41396,0.00014,28.9098]
[1777328231449,38.48,76823.24,0.0,0.41396,0.00014,28.9098]
[1777328231517,38.49,76823.36,0.0,0.41397,0.00014,28.91012]
[1777328233445,38.49,76823.36,0.0,0.41398,0.00014,28.91014]
[1777328233603,38.49,76824.32,0.0,0.41411,0.00014,28.91263]
[1777328233835,38.49,76824.32,0.0,0.41411,0.00014,28.91263]
[1777328233874,38.49,76824.32,0.0,0.41411,0.00014,28.91263]
[1777328234025,38.49,76827.71,0.0,0.41457,0.00014,28.92135]
[1777328234935,38.49,76827.71,0.0,0.41457,0.00014,28.92135]
[1777328234947,38.49,76827.71,0.0,0.41457,0.00014,28.92135]
[1777328234971,38.49,76827.71,0.0,0.41457,0.00014,28.92135]
[1777328235483,38.49,76827.71,0.0,0.41457,0.00014,28.92135]
[1777328235583,38.49,76836.47,0.0,0.41577,0.00014,28.94368]
[1777328236742,38.49,76837.39,0.0,0.41589,0.00014,28.94601]
[1777328242563,38.49,76839.69,0.0,0.41621,0.00014,28.95182]
[1777328245406,38.49,76839.99,0.0,0.41625,0.00014,28.95256]
[1777328245666,38.49,76839.63,0.0,0.4162,0.00014,28.95165]
[1777328250774,38.49,76844.89,0.0,0.41692,0.00014,28.96487]
[1777328253670,38.49,76844.26,0.0,0.41682,0.00014,28.96017]
[1777328253861,38.49,76845.3,0.0,0.41696,0.00014,28.96277]
[1777328255767,38.49,76844.86,0.0,0.4169,0.00014,28.96167]
[1777328256752,38.49,76845.0,0.0,0.41692,0.00014,28.96202]
[1777328259746,38.49,76841.29,0.0,0.41641,0.00014,28.9527]
[1777328261742,38.49,76841.2,0.0,0.4164,0.00014,28.95247]
[1777328261768,38.49,76841.2,0.0,0.4164,0.00014,28.95247]
[1777328261778,38.49,76841.2,0.0,0.4164,0.00014,28.95247]
[1777328261796,38.49,76841.2,0.0,0.4164,0.00014,28.95247]
[1777328262048,38.49,76840.98,0.0,0.41637,0.00014,28.95192]
[1777328263767,38.49,76840.98,0.0,0.41637,0.00014,28.95192]
[1777328264684,38.49,76840.84,0.0,0.41635,0.00014,28.95157]
[1777328265777,38.49,76840.84,0.0,0.41635,0.00014,28.95157]
[1777328265799,38.49,76840.84,0.0,0.41635,0.00014,28.95157]
[1777328267804,38.49,76836.7,0.0,0.41579,0.00014,28.94112]
[1777328267821,38.49,76836.7,0.0,0.41579,0.00014,28.94112]
[1777328272848,38.49,76837.03,0.0,0.41583,0.00014,28.94198]
[1777328275888,38.49,76836.83,0.0,0.41581,0.00014,28.94149]
[1777328275898,38.49,76836.83,0.0,0.41581,0.00014,28.94149]
[1777328275912,38.49,76836.83,0.0,0.41581,0.00014,28.94149]
[1777328276625,38.49,76837.26,0.0,0.41587,0.00014,28.94258]
[1777328281639,38.49,76840.58,0.0,0.41632,0.00014,28.95098]
[1777328285977,38.49,76839.66,0.0,0.4162,0.00014,28.94867]
[1777328285990,38.49,76839.66,0.0,0.4162,0.00014,28.94867]
[1777328286026,38.49,76839.66,0.0,0.4162,0.00014,28.94867]
[1777328286598,38.49,76839.64,0.0,0.41619,0.00014,28.94862]
[1777328287999,38.49,76839.64,0.0,0.41619,0.00014,28.94862]
[1777328288034,38.49,76839.64,0.0,0.41619,0.00014,28.94862]
[1777328288091,38.49,76839.64,0.0,0.41619,0.00014,28.94863]
[1777328290015,38.49,76839.64,0.0,0.41619,0.00014,28.94863]
[1777328290115,38.49,76840.21,0.0,0.41627,0.00014,28.95007]
[1777328295182,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295211,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295241,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295336,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295447,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295485,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295600,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295633,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295680,38.49,76839.55,0.0,0.41618,0.00014,28.94841]
[1777328295658,38.49,76844.6,0.0,0.41687,0.00014,28.96111]
[1777328297840,38.49,76850.23,0.0,0.41764,0.00014,28.97516]
[1777328297856,38.49,76850.23,0.0,0.41764,0.00014,28.97516]
[1777328298123,38.49,76850.23,0.0,0.41764,0.00014,28.97516]
[1777328298594,38.49,76850.23,0.0,0.41764,0.00014,28.97516]
[1777328298609,38.49,76850.23,0.0,0.41764,0.00014,28.97516]
[1777328298690,38.49,76850.38,0.0,0.41766,0.00014,28.97553]
[1777328299512,38.49,76850.38,0.0,0.41766,0.00014,28.97553]
[1777328299612,38.49,76848.1,0.0,0.41735,0.00014,28.96985]
[1777328302171,38.49,76842.55,0.0,0.41659,0.00014,28.95596]
[1777328302195,38.49,76842.55,0.0,0.41659,0.00014,28.95596]
[1777328302722,38.49,76842.05,0.0,0.41652,0.00014,28.9547]
[1777328304182,38.49,76842.05,0.0,0.41652,0.00014,28.9547]
[1777328304283,38.49,76841.8,0.0,0.41649,0.00014,28.95407]
[1777328309775,38.49,76842.22,0.0,0.41655,0.00014,28.95513]
[1777328315293,38.49,76841.83,0.0,0.41648,0.00014,28.95104]
[1777328320328,38.49,76841.39,0.0,0.41642,0.00014,28.94994]
[1777328325363,38.49,76842.47,0.0,0.41657,0.00014,28.95266]
[1777328330399,38.49,76842.65,0.0,0.4166,0.00014,28.95311]
[1777328335433,38.49,76843.38,0.0,0.4167,0.00014,28.95494]
[1777328340469,38.49,76845.22,0.0,0.41695,0.00014,28.95954]
[1777328343654,38.49,76845.39,0.0,0.41697,0.00014,28.95996]
[1777328343679,38.49,76845.39,0.0,0.41697,0.00014,28.95996]
[1777328343700,38.49,76845.39,0.0,0.41697,0.00014,28.95996]
[1777328343711,38.49,76845.39,0.0,0.41697,0.00014,28.95996]
[1777328343728,38.49,76845.39,0.0,0.41697,0.00014,28.95996]
[1777328343696,38.49,76845.71,0.0,0.41701,0.00014,28.96076]
[1777328343936,38.49,76845.71,0.0,0.41701,0.00014,28.96076]
[1777328344533,38.49,76845.71,0.0,0.41701,0.00014,28.96076]
[1777328344604,38.49,76845.71,0.0,0.41701,0.00014,28.96076]
[1777328344622,38.49,76845.71,0.0,0.41701,0.00014,28.96076]
[1777328346627,38.49,76851.13,0.0,0.41775,0.00014,28.97426]
[1777328346667,38.49,76851.13,0.0,0.41775,0.00014,28.97426]
[1777328346722,38.49,76853.35,0.0,0.41806,0.00014,28.97977]
[1777328347167,38.49,76853.35,0.0,0.41806,0.00014,28.97977]
[1777328347236,38.49,76853.35,0.0,0.41806,0.00014,28.97977]
[1777328347258,38.49,76853.35,0.0,0.41806,0.00014,28.97977]
[1777328347518,38.49,76853.73,0.0,0.41811,0.00014,28.98071]
[1777328352716,38.49,76860.63,0.0,0.41905,0.00014,28.99775]
[1777328352798,38.49,76861.21,0.0,0.41914,0.00014,28.9992]
[1777328354738,38.49,76861.14,0.0,0.41913,0.00014,28.99903]
[1777328354745,38.49,76861.14,0.0,0.41913,0.00014,28.99903]
[1777328354751,38.49,76861.14,0.0,0.41913,0.00014,28.99903]
[1777328354756,38.49,76861.14,0.0,0.41913,0.00014,28.99903]
[1777328354772,38.49,76861.14,0.0,0.41913,0.00014,28.99903]
[1777328356751,38.49,76861.91,0.0,0.41923,0.00014,29.00095]
[1777328356776,38.49,76861.91,0.0,0.41923,0.00014,29.00095]
[1777328356790,38.49,76861.91,0.0,0.41923,0.00014,29.00095]
[1777328356805,38.49,76861.91,0.0,0.41923,0.00014,29.00095]
[1777328358769,38.49,76860.83,0.0,0.41909,0.00014,28.99834]
[1777328358791,38.49,76860.83,0.0,0.41909,0.00014,28.99834]
[1777328358800,38.49,76860.83,0.0,0.41909,0.00014,28.99834]
[1777328358816,38.49,76861.27,0.0,0.41915,0.00014,28.99943]
[1777328360783,38.49,76860.4,0.0,0.41903,0.00014,28.99732]
[1777328360817,38.49,76860.49,0.0,0.41905,0.00014,28.99756]
[1777328360833,38.49,76860.49,0.0,0.41905,0.00014,28.99756]
[1777328360847,38.49,76860.49,0.0,0.41905,0.00014,28.99756]
[1777328362751,38.49,76860.19,0.0,0.41901,0.00014,28.99684]
[1777328362782,38.49,76856.48,0.0,0.4185,0.00014,28.98773]
[1777328362912,38.49,76856.48,0.0,0.4185,0.00014,28.98773]
[1777328364637,38.49,76848.64,0.0,0.41743,0.00014,28.96834]
[1777328364859,38.49,76848.64,0.0,0.41743,0.00014,28.96834]
[1777328365776,38.49,76847.59,0.0,0.41729,0.00014,28.96573]
[1777328366870,38.49,76847.59,0.0,0.41729,0.00014,28.96573]
[1777328366880,38.49,76847.59,0.0,0.41729,0.00014,28.96573]
[1777328372753,38.49,76849.46,0.0,0.41753,0.00014,28.96726]
[1777328373376,38.49,76849.46,0.0,0.41753,0.00014,28.96726]
[1777328374951,38.49,76845.13,0.0,0.41694,0.00014,28.95645]
[1777328374984,38.49,76845.13,0.0,0.41694,0.00014,28.95645]
[1777328374995,38.49,76845.13,0.0,0.41694,0.00014,28.95645]
[1777328375019,38.49,76845.13,0.0,0.41694,0.00014,28.95645]
[1777328376970,38.49,76842.69,0.0,0.41661,0.00014,28.95033]
[1777328376990,38.49,76842.69,0.0,0.41661,0.00014,28.95033]
[1777328377002,38.49,76842.69,0.0,0.41661,0.00014,28.95033]
[1777328377024,38.49,76842.69,0.0,0.41661,0.00014,28.95033]
[1777328378994,38.49,76842.47,0.0,0.41658,0.00014,28.94977]
[1777328379030,38.49,76842.47,0.0,0.41658,0.00014,28.94977]
[1777328379041,38.49,76842.47,0.0,0.41658,0.00014,28.94977]
[1777328379056,38.49,76842.47,0.0,0.41658,0.00014,28.94977]
[1777328381014,38.49,76842.06,0.0,0.41652,0.00014,28.94874]
[1777328381039,38.49,76842.06,0.0,0.41652,0.00014,28.94874]
[1777328381044,38.49,76842.06,0.0,0.41652,0.00014,28.94874]
[1777328381064,38.49,76842.06,0.0,0.41652,0.00014,28.94874]
[1777328383031,38.49,76842.04,0.0,0.41652,0.00014,28.94869]
[1777328383058,38.49,76842.04,0.0,0.41652,0.00014,28.94869]
[1777328383072,38.49,76842.04,0.0,0.41652,0.00014,28.94869]
[1777328383089,38.49,76842.04,0.0,0.41652,0.00014,28.94869]
[1777328385052,38.49,76841.01,0.0,0.41638,0.00014,28.9461]
[1777328385070,38.49,76841.01,0.0,0.41638,0.00014,28.9461]
[1777328385081,38.49,76841.01,0.0,0.41638,0.00014,28.9461]
[1777328385100,38.49,76841.01,0.0,0.41638,0.00014,28.9461]
[1777328387077,38.49,76840.47,0.0,0.4163,0.00014,28.94474]
[1777328387109,38.49,76840.47,0.0,0.4163,0.00014,28.94474]
[1777328387116,38.49,76840.47,0.0,0.4163,0.00014,28.94474]
[1777328387143,38.49,76840.47,0.0,0.4163,0.00014,28.94474]
[1777328389097,38.49,76840.1,0.0,0.41625,0.00014,28.94382]
[1777328389115,38.49,76840.1,0.0,0.41625,0.00014,28.94382]
[1777328389125,38.49,76840.1,0.0,0.41625,0.00014,28.94382]
[1777328389143,38.49,76840.1,0.0,0.41625,0.00014,28.94382]
[1777328391125,38.49,76839.43,0.0,0.41616,0.00014,28.94213]
[1777328391154,38.49,76839.43,0.0,0.41616,0.00014,28.94213]
[1777328391170,38.49,76839.43,0.0,0.41616,0.00014,28.94213]
[1777328391184,38.49,76839.43,0.0,0.41616,0.00014,28.94213]
[1777328391851,38.49,76839.43,0.0,0.41616,0.00014,28.94213]
[1777328392076,38.49,76839.6,0.0,0.41618,0.00014,28.94256]
[1777328392113,38.49,76839.6,0.0,0.41618,0.00014,28.94256]
[1777328392135,38.49,76839.6,0.0,0.41618,0.00014,28.94256]
[1777328392838,38.49,76839.35,0.0,0.41615,0.00014,28.94193]
[1777328393845,38.49,76826.18,0.0,0.41435,0.00014,28.90838]
[1777328394852,38.49,76820.71,0.0,0.4136,0.00014,28.8942]
[1777328397242,38.49,76819.7,0.0,0.41346,0.00014,28.89153]
[1777328397271,38.49,76819.7,0.0,0.41346,0.00014,28.89153]
[1777328397295,38.49,76820.45,0.0,0.41356,0.00014,28.89348]
[1777328398014,38.49,76820.45,0.0,0.41356,0.00014,28.89348]
[1777328398025,38.49,76820.45,0.0,0.41356,0.00014,28.89348]
[1777328398032,38.49,76820.45,0.0,0.41356,0.00014,28.89348]
[1777328398861,38.49,76819.49,0.0,0.41343,0.00014,28.89096]
[1777328401000,38.49,76819.78,0.0,0.41346,0.00014,28.89166]
[1777328401055,38.49,76820.89,0.0,0.41361,0.00014,28.89451]
[1777328406429,38.49,76821.89,0.0,0.41374,0.00014,28.89701]
[1777328411971,38.48,76822.49,0.0,0.41381,0.00014,28.89833]
[1777328417006,38.48,76823.21,0.0,0.4139,0.00014,28.90005]
[1777328422040,38.47,76823.14,0.0,0.41388,0.00014,28.89972]
[1777328427075,38.47,76822.98,0.0,0.41385,0.00014,28.89917]
[1777328432666,38.47,76823.15,0.0,0.41386,0.00014,28.89638]
[1777328438153,38.46,76823.34,0.0,0.41387,0.00014,28.89668]
[1777328443187,38.46,76823.54,0.0,0.41389,0.00014,28.89706]
[1777328448237,38.46,76823.31,0.0,0.41385,0.00014,28.89633]
[1777328453256,38.45,76821.2,0.0,0.41356,0.00014,28.89077]
[1777328453795,38.45,76821.2,0.0,0.41356,0.00014,28.89077]
[1777328453816,38.45,76821.2,0.0,0.41356,0.00014,28.89077]
[1777328453824,38.45,76821.2,0.0,0.41356,0.00014,28.89077]
[1777328453845,38.45,76821.2,0.0,0.41356,0.00014,28.89077]
[1777328455822,38.45,76821.18,0.0,0.41355,0.00014,28.89067]
[1777328455836,38.45,76821.18,0.0,0.41355,0.00014,28.89067]
[1777328455849,38.45,76821.18,0.0,0.41355,0.00014,28.89067]
[1777328455866,38.45,76821.18,0.0,0.41355,0.00014,28.89067]
[1777328457840,38.45,76820.46,0.0,0.41345,0.00014,28.88875]
[1777328457874,38.45,76820.46,0.0,0.41345,0.00014,28.88875]
[1777328457882,38.45,76820.46,0.0,0.41345,0.00014,28.88875]
[1777328457906,38.45,76820.46,0.0,0.41345,0.00014,28.88875]
[1777328459146,38.45,76820.3,0.0,0.41342,0.00014,28.88829]
[1777328459161,38.45,76820.3,0.0,0.41342,0.00014,28.88829]
[1777328459163,38.45,76820.3,0.0,0.41342,0.00014,28.88829]
[1777328459182,38.45,76820.3,0.0,0.41342,0.00014,28.88829]
[1777328459912,38.45,76820.3,0.0,0.41342,0.00014,28.88829]
[1777328459307,38.45,76820.21,0.0,0.41341,0.00014,28.88804]
[1777328459939,38.45,76820.21,0.0,0.41341,0.00014,28.88804]
[1777328460411,38.45,76820.06,0.0,0.41339,0.00014,28.88762]
[1777328461922,38.45,76820.06,0.0,0.41339,0.00014,28.88762]
[1777328461946,38.45,76820.11,0.0,0.4134,0.00014,28.88778]
[1777328462139,38.45,76820.11,0.0,0.4134,0.00014,28.88778]
[1777328462542,38.45,76820.08,0.0,0.41339,0.00014,28.88772]
[1777328463941,38.45,76820.01,0.0,0.41339,0.00014,28.88757]
[1777328463957,38.45,76820.01,0.0,0.41339,0.00014,28.88757]
[1777328464337,38.45,76820.01,0.0,0.41339,0.00014,28.88759]
[1777328465924,38.45,76820.01,0.0,0.41339,0.00014,28.88759]
[1777328465939,38.45,76820.01,0.0,0.41339,0.00014,28.88759]
[1777328465970,38.45,76820.18,0.0,0.41341,0.00014,28.88806]
[1777328465999,38.45,76820.18,0.0,0.41341,0.00014,28.88806]
[1777328466350,38.45,76819.64,0.0,0.41334,0.00014,28.88668]
[1777328467962,38.45,76820.28,0.0,0.41343,0.00014,28.88836]
[1777328468364,38.45,76820.28,0.0,0.41343,0.00014,28.88839]
[1777328473399,38.46,76822.47,0.0,0.41374,0.00014,28.89417]
[1777328478780,38.46,76824.83,0.0,0.41406,0.00014,28.9003]
[1777328478799,38.46,76824.83,0.0,0.41406,0.00014,28.9003]
[1777328478806,38.46,76824.83,0.0,0.41406,0.00014,28.9003]
[1777328478839,38.46,76824.83,0.0,0.41406,0.00014,28.9003]
[1777328478866,38.46,76824.83,0.0,0.41406,0.00014,28.9003]
[1777328478881,38.46,76825.21,0.0,0.41412,0.00014,28.9013]
[1777328480078,38.46,76829.36,0.0,0.41468,0.00014,28.91197]
[1777328480101,38.46,76829.36,0.0,0.41468,0.00014,28.91197]
[1777328480116,38.46,76829.36,0.0,0.41468,0.00014,28.91197]
[1777328480140,38.46,76829.36,0.0,0.41468,0.00014,28.91197]
[1777328482103,38.46,76831.49,0.0,0.41498,0.00014,28.91745]
[1777328482131,38.46,76831.49,0.0,0.41498,0.00014,28.91745]
[1777328482138,38.46,76831.49,0.0,0.41498,0.00014,28.91745]
[1777328482166,38.46,76831.49,0.0,0.41498,0.00014,28.91745]
[1777328484122,38.46,76831.51,0.0,0.41498,0.00014,28.91751]
[1777328484150,38.46,76831.51,0.0,0.41498,0.00014,28.91751]
[1777328484157,38.46,76831.51,0.0,0.41498,0.00014,28.91751]
[1777328484176,38.46,76831.51,0.0,0.41498,0.00014,28.91751]
[1777328486143,38.46,76831.19,0.0,0.41494,0.00014,28.91671]
[1777328486165,38.46,76831.19,0.0,0.41494,0.00014,28.91671]
[1777328486172,38.46,76831.19,0.0,0.41494,0.00014,28.91671]
[1777328486196,38.46,76831.19,0.0,0.41494,0.00014,28.91671]
[1777328488165,38.46,76832.64,0.0,0.41514,0.00014,28.92044]
[1777328488186,38.46,76832.64,0.0,0.41514,0.00014,28.92044]
[1777328488202,38.46,76832.64,0.0,0.41514,0.00014,28.92044]
[1777328488217,38.46,76832.64,0.0,0.41514,0.00014,28.92044]
[1777328490185,38.46,76830.71,0.0,0.41487,0.00014,28.91553]
[1777328490201,38.46,76830.71,0.0,0.41487,0.00014,28.91553]
[1777328490213,38.46,76830.71,0.0,0.41487,0.00014,28.91553]
[1777328490232,38.46,76830.71,0.0,0.41487,0.00014,28.91553]
[1777328492215,38.46,76830.36,0.0,0.41482,0.00014,28.91155]
[1777328492231,38.46,76830.36,0.0,0.41482,0.00014,28.91155]
[1777328492241,38.46,76830.36,0.0,0.41482,0.00014,28.91155]
[1777328492256,38.46,76830.36,0.0,0.41482,0.00014,28.91155]
[1777328494234,38.46,76830.09,0.0,0.41478,0.00014,28.91088]
[1777328494274,38.46,76830.09,0.0,0.41478,0.00014,28.91088]
[1777328494286,38.46,76830.09,0.0,0.41478,0.00014,28.91088]
[1777328494304,38.46,76830.09,0.0,0.41478,0.00014,28.91088]
[1777328496261,38.46,76830.62,0.0,0.41486,0.00014,28.91226]
[1777328496293,38.46,76830.62,0.0,0.41486,0.00014,28.91226]
[1777328496308,38.46,76830.62,0.0,0.41486,0.00014,28.91226]
[1777328496345,38.46,76830.62,0.0,0.41486,0.00014,28.91226]
[1777328498276,38.46,76831.05,0.0,0.41492,0.00014,28.91338]
[1777328498304,38.46,76831.05,0.0,0.41492,0.00014,28.91338]
[1777328498319,38.46,76831.05,0.0,0.41492,0.00014,28.91338]
[1777328498335,38.46,76831.05,0.0,0.41492,0.00014,28.91338]
[1777328500300,38.46,76831.1,0.0,0.41492,0.00014,28.91353]
[1777328500325,38.46,76831.1,0.0,0.41492,0.00014,28.91353]
[1777328500350,38.46,76831.1,0.0,0.41492,0.00014,28.91353]
[1777328500803,38.46,76831.17,0.0,0.41494,0.00014,28.91372]
[1777328502325,38.46,76831.17,0.0,0.41494,0.00014,28.91373]
[1777328502343,38.46,76831.17,0.0,0.41494,0.00014,28.91373]
[1777328502604,38.46,76832.36,0.0,0.4151,0.00014,28.91677]
[1777328504340,38.46,76833.05,0.0,0.41519,0.00014,28.91854]
[1777328504381,38.46,76833.05,0.0,0.41519,0.00014,28.91854]
[1777328504411,38.46,76833.05,0.0,0.41519,0.00014,28.91854]
[1777328504975,38.46,76833.05,0.0,0.41519,0.00014,28.91854]
[1777328504628,38.46,76833.05,0.0,0.41519,0.00014,28.91855]
[1777328506413,38.46,76833.05,0.0,0.41519,0.00014,28.91856]
[1777328506513,38.46,76832.89,0.0,0.41517,0.00014,28.91816]
[1777328508381,38.46,76832.89,0.0,0.41517,0.00014,28.91816]
[1777328508420,38.47,76832.8,0.0,0.41516,0.00014,28.91794]
[1777328513547,38.47,76833.38,0.0,0.41524,0.00014,28.91945]
[1777328514844,38.47,76845.89,0.0,0.41695,0.00014,28.95106]
[1777328519931,38.47,76843.31,0.0,0.4166,0.00014,28.94455]
[1777328525767,38.47,76843.04,0.0,0.41656,0.00014,28.94385]
[1777328530799,38.46,76842.45,0.0,0.41648,0.00014,28.94236]
[1777328536842,38.46,76844.27,0.0,0.41673,0.00014,28.94691]
[1777328546910,38.46,76843.54,0.0,0.41662,0.00014,28.94503]
[1777328552713,38.46,76842.97,0.0,0.41655,0.00014,28.94358]
[1777328557989,38.46,76845.01,0.0,0.41681,0.00014,28.94557]
[1777328563024,38.46,76844.52,0.0,0.41674,0.00014,28.94431]
[1777328568059,38.46,76845.44,0.0,0.41687,0.00014,28.9466]
[1777328576114,38.46,76845.2,0.0,0.41683,0.00014,28.94596]
[1777328579882,38.46,76835.48,0.0,0.4155,0.00014,28.92141]
[1777328582951,38.46,76829.06,0.0,0.41463,0.00014,28.90504]
[1777328588199,38.46,76829.21,0.0,0.41465,0.00014,28.9055]
[1777328593234,38.46,76828.8,0.0,0.4146,0.00014,28.90452]
[1777328598898,38.46,76828.98,0.0,0.41463,0.00014,28.90503]
[1777328604310,38.46,76830.49,0.0,0.41483,0.00014,28.90887]
[1777328609346,38.46,76834.4,0.0,0.41536,0.00014,28.91879]
[1777328614381,38.46,76835.19,0.0,0.41546,0.00014,28.91763]
[1777328619415,38.46,76835.51,0.0,0.4155,0.00014,28.91838]
[1777328624451,38.46,76837.33,0.0,0.41574,0.00014,28.92297]
[1777328630706,38.46,76839.18,0.0,0.416,0.00014,28.92767]
[1777328636536,38.46,76842.28,0.0,0.41642,0.00014,28.9355]
[1777328640776,38.46,76833.59,0.0,0.41523,0.00014,28.91345]
[1777328646637,38.46,76832.19,0.0,0.41504,0.00014,28.9098]
[1777328653052,38.45,76832.17,0.0,0.41503,0.00014,28.90966]
[1777328660917,38.45,76831.76,0.0,0.41496,0.00014,28.90849]
[1777328667752,38.45,76831.26,0.0,0.41489,0.00014,28.90713]
[1777328672790,38.45,76830.06,0.0,0.41471,0.00014,28.90088]
[1777328677823,38.45,76830.74,0.0,0.4148,0.00014,28.90257]
[1777328683865,38.44,76830.43,0.0,0.41475,0.00014,28.90171]
[1777328688900,38.44,76830.66,0.0,0.41478,0.00014,28.90224]
[1777328694943,38.44,76830.83,0.0,0.4148,0.00014,28.90261]
[1777328699977,38.44,76830.72,0.0,0.41478,0.00014,28.90227]
[1777328705014,38.44,76829.61,0.0,0.41463,0.00014,28.89938]
[1777328710049,38.44,76830.54,0.0,0.41475,0.00014,28.90171]
[1777328716091,38.44,76830.52,0.0,0.41475,0.00014,28.9016]
[1777328721126,38.43,76830.46,0.0,0.41473,0.00014,28.90139]
[1777328726161,38.43,76830.64,0.0,0.41476,0.00014,28.90179]
[1777328731196,38.43,76829.62,0.0,0.4146,0.00014,28.89602]
[1777328736528,38.43,76829.84,0.0,0.41463,0.00014,28.89655]
[1777328744286,38.43,76829.8,0.0,0.41462,0.00014,28.89636]
[1777328748826,38.43,76840.79,0.0,0.41612,0.00014,28.92433]
[1777328754359,38.43,76842.38,0.0,0.41634,0.00014,28.92839]
[1777328759396,38.43,76841.69,0.0,0.41625,0.00014,28.92668]
[1777328764428,38.43,76841.54,0.0,0.41623,0.00014,28.92634]
[1777328769464,38.43,76841.34,0.0,0.41621,0.00014,28.92588]
[1777328774499,38.43,76841.38,0.0,0.41622,0.00014,28.92602]
[1777328779534,38.44,76840.55,0.0,0.41611,0.00014,28.92396]
[1777328785575,38.44,76845.65,0.0,0.41681,0.00014,28.93684]
[1777328791018,38.44,76845.45,0.0,0.41678,0.00014,28.93634]
[1777328794810,38.44,76851.79,0.0,0.41764,0.00014,28.9491]
[1777328794823,38.44,76851.79,0.0,0.41764,0.00014,28.9491]
[1777328794909,38.44,76851.9,0.0,0.41765,0.00014,28.94938]
[1777328801782,38.44,76853.6,0.0,0.41789,0.00014,28.95365]
[1777328807741,38.44,76857.67,0.0,0.41846,0.00014,28.96383]
[1777328813541,38.44,76859.5,0.0,0.41871,0.00014,28.96846]
[1777328819657,38.44,76859.54,0.0,0.41872,0.00014,28.96857]
[1777328819814,38.45,76859.65,0.0,0.41874,0.00014,28.96897]
[1777328826863,38.45,76862.45,0.0,0.41914,0.00014,28.97601]
[1777328832110,38.46,76862.58,0.0,0.41916,0.00014,28.97645]
[1777328838061,38.46,76862.78,0.0,0.4192,0.00014,28.97706]
[1777328838252,38.46,76864.69,0.0,0.41946,0.00014,28.98175]
[1777328839280,38.46,76873.67,0.0,0.42069,0.00014,29.00358]
[1777328839870,38.46,76873.67,0.0,0.42069,0.00014,29.00358]
[1777328840157,38.46,76881.82,0.0,0.42181,0.00014,29.0231]
[1777328842181,38.46,76883.42,0.0,0.42203,0.00014,29.02685]
[1777328847641,38.45,76883.61,0.0,0.42204,0.00014,29.02713]
[1777328852673,38.45,76885.4,0.0,0.42226,0.00014,29.0281]
[1777328857742,38.44,76885.52,0.0,0.42227,0.00014,29.0282]
[1777328864121,38.43,76885.36,0.0,0.42223,0.00014,29.02757]
[1777328868589,38.43,76880.75,0.0,0.42159,0.00014,29.01644]
[1777328868605,38.43,76880.75,0.0,0.42159,0.00014,29.01644]
[1777328869156,38.43,76878.64,0.0,0.42129,0.00014,29.01135]
[1777328874192,38.43,76878.35,0.0,0.42124,0.00014,29.0105]
[1777328879228,38.42,76877.6,0.0,0.42113,0.00014,29.00856]
[1777328880375,38.42,76877.13,0.0,0.42106,0.00014,29.0074]
[1777328880556,38.42,76877.13,0.0,0.42106,0.00014,29.0074]
[1777328881243,38.42,76876.79,0.0,0.42102,0.00014,29.00656]
[1777328882372,38.42,76864.95,0.0,0.41939,0.00014,28.97777]
[1777328885270,38.42,76862.77,0.0,0.41909,0.00014,28.9724]
[1777328890304,38.42,76861.36,0.0,0.41889,0.00014,28.96887]
[1777328895367,38.41,76861.31,0.0,0.41888,0.00014,28.96867]
[1777328900415,38.41,76860.97,0.0,0.41883,0.00014,28.96778]
[1777328905450,38.41,76856.55,0.0,0.41822,0.00014,28.95682]
[1777328908392,38.41,76855.43,0.0,0.41806,0.00014,28.95404]
[1777328908579,38.41,76853.55,0.0,0.41781,0.00014,28.94936]
[1777328914522,38.41,76850.53,0.0,0.41738,0.00014,28.93877]
[1777328919555,38.41,76850.64,0.0,0.4174,0.00014,28.93909]
[1777328926604,38.41,76850.54,0.0,0.41739,0.00014,28.93891]
[1777328931639,38.42,76850.29,0.0,0.41736,0.00014,28.93833]
[1777328936694,38.42,76845.54,0.0,0.41671,0.00014,28.92647]
[1777328942660,38.41,76843.8,0.0,0.41646,0.00014,28.92193]
[1777328942935,38.41,76843.8,0.0,0.41646,0.00014,28.92193]
[1777328942976,38.41,76844.23,0.0,0.41652,0.00014,28.92296]
[1777328950773,38.4,76843.66,0.0,0.41642,0.00014,28.92117]
[1777328952176,38.4,76843.66,0.0,0.41642,0.00014,28.92117]
[1777328952190,38.4,76843.66,0.0,0.41642,0.00014,28.92117]
[1777328952266,38.4,76842.34,0.0,0.41624,0.00014,28.9178]
[1777328957823,38.4,76838.43,0.0,0.41568,0.00014,28.90765]
[1777328963078,38.39,76837.38,0.0,0.41553,0.00014,28.90483]
[1777328963187,38.39,76837.38,0.0,0.41553,0.00014,28.90483]
[1777328963390,38.39,76830.13,0.0,0.41453,0.00014,28.88627]
[1777328965744,38.39,76828.88,0.0,0.41436,0.00014,28.88299]
[1777328965878,38.39,76827.76,0.0,0.4142,0.00014,28.88008]
[1777328967782,38.39,76827.24,0.0,0.41413,0.00014,28.87871]
[1777328969214,38.39,76823.1,0.0,0.41356,0.00014,28.86798]
[1777328969307,38.39,76822.13,0.0,0.41343,0.00014,28.86544]
[1777328970550,38.39,76822.54,0.0,0.41348,0.00014,28.86648]
[1777328971326,38.39,76833.48,0.0,0.41497,0.00014,28.89153]
[1777328973254,38.39,76833.48,0.0,0.41497,0.00014,28.89155]
[1777328973344,38.39,76841.35,0.0,0.41605,0.00014,28.91159]
[1777328975300,38.39,76840.92,0.0,0.41599,0.00014,28.91052]
[1777328975710,38.39,76840.93,0.0,0.416,0.00014,28.91055]
[1777328975718,38.39,76840.93,0.0,0.416,0.00014,28.91055]
[1777328975970,38.39,76839.9,0.0,0.41586,0.00014,28.90795]
[1777328977964,38.39,76839.9,0.0,0.41586,0.00014,28.90795]
[1777328978146,38.39,76839.9,0.0,0.41586,0.00014,28.90795]
[1777328978162,38.39,76839.53,0.0,0.41581,0.00014,28.90702]
[1777328979314,38.39,76839.53,0.0,0.41581,0.00014,28.90702]
[1777328979652,38.39,76839.53,0.0,0.41581,0.00014,28.90702]
[1777328979354,38.39,76825.89,0.0,0.41394,0.00014,28.8721]
[1777328980531,38.39,76827.0,0.0,0.41409,0.00014,28.87496]
[1777328980859,38.39,76827.0,0.0,0.41409,0.00014,28.87496]
[1777328980990,38.39,76889.08,0.0,0.42261,0.00014,29.02855]
[1777328982045,38.39,76889.08,0.0,0.42261,0.00014,29.02855]
[1777328982118,38.39,76889.08,0.0,0.42261,0.00014,29.02855]
[1777328982207,38.41,76907.74,0.0,0.42523,0.00014,29.07294]
[1777328983171,38.41,76908.32,0.0,0.42531,0.00014,29.07426]
[1777328986656,38.41,76908.26,0.0,0.4253,0.00014,29.07411]
[1777328989541,38.41,76913.2,0.0,0.42598,0.00014,29.08543]
[1777328990372,38.41,76913.17,0.0,0.42598,0.00014,29.08537]
[1777328991125,38.41,76913.17,0.0,0.42598,0.00014,29.08537]
[1777328991365,38.41,76913.02,0.0,0.42596,0.00014,29.08503]
[1777328992780,38.41,76914.05,0.0,0.4261,0.00014,29.08741]
[1777328992902,38.41,76914.05,0.0,0.4261,0.00014,29.08741]
[1777328992921,38.41,76914.05,0.0,0.4261,0.00014,29.08741]
[1777328993099,38.41,76914.05,0.0,0.4261,0.00014,29.08741]
[1777328993110,38.41,76914.05,0.0,0.4261,0.00014,29.08741]
[1777328993346,38.41,76914.05,0.0,0.4261,0.00014,29.08741]
[1777328993408,38.41,76928.96,0.0,0.42816,0.00014,29.12107]
[1777328994363,38.41,76928.96,0.0,0.42816,0.00014,29.12107]
[1777328994725,38.41,76937.63,0.0,0.42935,0.00014,29.14026]
[1777328995107,38.41,76937.63,0.0,0.42935,0.00014,29.14026]
[1777328995121,38.41,76939.59,0.0,0.42962,0.00014,29.14457]
[1777328995821,38.41,76939.59,0.0,0.42962,0.00014,29.14457]
[1777328996409,38.41,76939.59,0.0,0.42962,0.00014,29.14457]
[1777328996094,38.41,76939.46,0.0,0.4296,0.00014,29.14429]
[1777328997302,38.41,76939.46,0.0,0.4296,0.00014,29.14429]
[1777328997473,38.42,76940.21,0.0,0.42971,0.00014,29.14595]
[1777329002500,38.42,76937.12,0.0,0.42928,0.00014,29.13917]
[1777329003007,38.42,76936.72,0.0,0.42923,0.00014,29.13829]
[1777329003024,38.42,76936.72,0.0,0.42923,0.00014,29.13829]
[1777329003312,38.42,76943.64,0.0,0.43018,0.00014,29.15345]
[1777329005229,38.42,76943.49,0.0,0.43016,0.00014,29.15313]
[1777329005721,38.42,76945.22,0.0,0.4304,0.00014,29.1569]
[1777329006163,38.42,76945.05,0.0,0.43038,0.00014,29.15653]
[1777329011199,38.42,76943.31,0.0,0.43014,0.00014,29.15274]
[1777329016234,38.42,76946.43,0.0,0.43057,0.00014,29.15951]
[1777329019798,38.42,76950.83,0.0,0.43117,0.00014,29.16901]
[1777329020263,38.42,76953.78,0.0,0.43158,0.00014,29.17534]
[1777329025298,38.41,76958.74,0.0,0.43226,0.00014,29.18589]
[1777329025872,38.41,76958.74,0.0,0.43226,0.00014,29.18589]
[1777329026305,38.41,76958.58,0.0,0.43224,0.00014,29.18554]
[1777329029917,38.41,76964.36,0.0,0.43303,0.00014,29.19774]
[1777329030333,38.41,76966.56,0.0,0.43333,0.00014,29.20235]
[1777329034574,38.41,76965.28,0.0,0.43315,0.00014,29.19654]
[1777329035408,38.41,76965.28,0.0,0.43315,0.00014,29.19654]
[1777329035472,38.41,76964.41,0.0,0.43303,0.00014,29.1947]
[1777329036234,38.41,76964.41,0.0,0.43303,0.00014,29.1947]
[1777329036376,38.41,76964.46,0.0,0.43303,0.00014,29.1948]
[1777329038031,38.41,76963.71,0.0,0.43293,0.00014,29.19321]
[1777329038390,38.41,76964.23,0.0,0.433,0.00014,29.1943]
[1777329040570,38.41,76970.44,0.0,0.43385,0.00014,29.2073]
[1777329041411,38.41,76970.44,0.0,0.43385,0.00014,29.20729]
[1777329042058,38.41,76970.44,0.0,0.43385,0.00014,29.20729]
[1777329042111,38.41,76970.44,0.0,0.43385,0.00014,29.20729]
[1777329042461,38.41,76975.3,0.0,0.43452,0.00014,29.21738]
[1777329047645,38.41,76975.78,0.0,0.43459,0.00014,29.21838]
[1777329053495,38.41,76974.3,0.0,0.43439,0.00014,29.21533]
[1777329058530,38.41,76974.13,0.0,0.43436,0.00014,29.21498]
[1777329060876,38.41,76980.46,0.0,0.43524,0.00014,29.22804]
[1777329060918,38.41,76980.46,0.0,0.43524,0.00014,29.22804]
[1777329061330,38.41,76980.46,0.0,0.43524,0.00014,29.22804]
[1777329062337,38.41,76987.03,0.0,0.43614,0.00014,29.24141]
[1777329062558,38.41,76995.34,0.0,0.43729,0.00014,29.25812]
[1777329063450,38.41,76995.34,0.0,0.43729,0.00014,29.25812]
[1777329063565,38.41,76988.35,0.0,0.43632,0.00014,29.24406]
[1777329066416,38.41,76983.33,0.0,0.43563,0.00014,29.23382]
[1777329066455,38.41,76983.33,0.0,0.43563,0.00014,29.23382]
[1777329066495,38.4,76982.38,0.0,0.43549,0.00014,29.23182]
[1777329067474,38.4,76982.38,0.0,0.43549,0.00014,29.23182]
[1777329067543,38.4,76982.38,0.0,0.43549,0.00014,29.23182]
[1777329067513,38.4,76981.9,0.0,0.43542,0.00014,29.23081]
[1777329067990,38.4,76981.9,0.0,0.43542,0.00014,29.23081]
[1777329068077,38.4,76981.9,0.0,0.43542,0.00014,29.23081]
[1777329068421,38.4,76981.9,0.0,0.43542,0.00014,29.23081]
[1777329068461,38.4,76990.53,0.0,0.43661,0.00014,29.2483]
[1777329069872,38.4,76995.73,0.0,0.43733,0.00014,29.25874]
[1777329069889,38.4,76995.73,0.0,0.43733,0.00014,29.25874]
[1777329069903,38.4,76995.73,0.0,0.43733,0.00014,29.25874]
[1777329069951,38.4,76995.02,0.0,0.43723,0.00014,29.25732]
[1777329070925,38.4,76995.02,0.0,0.43723,0.00014,29.25732]
[1777329070959,38.4,76995.02,0.0,0.43723,0.00014,29.25732]
[1777329071265,38.4,76994.73,0.0,0.43719,0.00014,29.2567]
[1777329074524,38.4,76993.86,0.0,0.43707,0.00014,29.25496]
[1777329074540,38.4,76993.86,0.0,0.43707,0.00014,29.25496]
[1777329074746,38.4,76994.24,0.0,0.43712,0.00014,29.25572]
[1777329078731,38.4,76994.55,0.0,0.43716,0.00014,29.25633]
[1777329078774,38.4,76994.52,0.0,0.43716,0.00014,29.25627]
[1777329081245,38.4,76994.24,0.0,0.43712,0.00014,29.25571]
[1777329081263,38.4,76985.34,0.0,0.43589,0.00014,29.23776]
[1777329082158,38.4,76985.34,0.0,0.43589,0.00014,29.23776]
[1777329082572,38.4,76985.34,0.0,0.43589,0.00014,29.23776]
[1777329082801,38.4,76984.87,0.0,0.43583,0.00014,29.23682]
[1777329088741,38.4,76983.84,0.0,0.43569,0.00014,29.23479]
[1777329093520,38.4,76983.64,0.0,0.43566,0.00014,29.23132]
[1777329093944,38.4,76979.85,0.0,0.43514,0.00014,29.22359]
[1777329095085,38.4,76979.85,0.0,0.43514,0.00014,29.22359]
[1777329096711,38.41,76975.51,0.0,0.43454,0.00014,29.21466]
[1777329097282,38.41,76975.51,0.0,0.43454,0.00014,29.21466]
[1777329097480,38.41,76975.51,0.0,0.43454,0.00014,29.21466]
[1777329097516,38.41,76975.13,0.0,0.43449,0.00014,29.21389]
[1777329098200,38.41,76963.86,0.0,0.43293,0.00014,29.19034]
[1777329098787,38.41,76963.86,0.0,0.43293,0.00014,29.19034]
[1777329099526,38.41,76966.51,0.0,0.4333,0.00014,29.19592]
[1777329099951,38.41,76966.51,0.0,0.4333,0.00014,29.19592]
[1777329100258,38.41,76967.67,0.0,0.43346,0.00014,29.19835]
[1777329100840,38.41,76967.67,0.0,0.43346,0.00014,29.19835]
[1777329101166,38.41,76967.67,0.0,0.43346,0.00014,29.19835]
[1777329101583,38.41,76972.93,0.0,0.43418,0.00014,29.20931]
[1777329103529,38.41,76979.97,0.0,0.43515,0.00014,29.22385]
[1777329104909,38.41,76982.6,0.0,0.43552,0.00014,29.22924]
[1777329104919,38.41,76982.6,0.0,0.43552,0.00014,29.22924]
[1777329105228,38.4,76982.85,0.0,0.43555,0.00014,29.22973]
[1777329110600,38.41,76980.92,0.0,0.43529,0.00014,29.22581]
[1777329115929,38.4,76987.96,0.0,0.43624,0.00014,29.23999]
[1777329120966,38.39,76989.09,0.0,0.43639,0.00014,29.24213]
[1777329127007,38.39,76990.48,0.0,0.43657,0.00014,29.24476]
[1777329132044,38.38,76991.57,0.0,0.4367,0.00014,29.2468]
[1777329135170,38.38,76997.75,0.0,0.43755,0.00014,29.25913]
[1777329135466,38.37,76999.93,0.0,0.43785,0.00014,29.26341]
[1777329137186,38.37,76999.93,0.0,0.43785,0.00014,29.26341]
[1777329137287,38.37,76999.58,0.0,0.43779,0.00014,29.26264]
[1777329138621,38.37,76999.58,0.0,0.43779,0.00014,29.26264]
[1777329138629,38.37,76999.58,0.0,0.43779,0.00014,29.26264]
[1777329139093,38.37,76998.56,0.0,0.43765,0.00014,29.26058]
[1777329144300,38.36,76992.09,0.0,0.43674,0.00014,29.24744]
[1777329150170,38.37,76987.6,0.0,0.43613,0.00014,29.23844]
[1777329156351,38.37,76987.27,0.0,0.43608,0.00014,29.23474]
[1777329161948,38.37,76980.78,0.0,0.43519,0.00014,29.22156]
[1777329163223,38.37,76979.86,0.0,0.43506,0.00014,29.21968]
[1777329163243,38.37,76979.86,0.0,0.43506,0.00014,29.21968]
[1777329163344,38.37,76980.81,0.0,0.43519,0.00014,29.22165]
[1777329169308,38.37,76977.62,0.0,0.43476,0.00014,29.21512]
[1777329174510,38.37,76977.68,0.0,0.43477,0.00014,29.21528]
[1777329180380,38.38,76978.29,0.0,0.43485,0.00014,29.21658]
[1777329185415,38.38,76983.38,0.0,0.43556,0.00014,29.22708]
[1777329190450,38.38,76982.59,0.0,0.43546,0.00014,29.22552]
[1777329195485,38.38,76980.83,0.0,0.43522,0.00014,29.22196]
[1777329197974,38.38,76977.75,0.0,0.43479,0.00014,29.21564]
[1777329199940,38.38,76971.34,0.0,0.43391,0.00014,29.20236]
[1777329199947,38.38,76971.34,0.0,0.43391,0.00014,29.20236]
[1777329200520,38.38,76971.85,0.0,0.43398,0.00014,29.20343]
[1777329205555,38.38,76971.47,0.0,0.43393,0.00014,29.20263]
[1777329209467,38.38,76971.0,0.0,0.43386,0.00014,29.20165]
[1777329209583,38.38,76970.63,0.0,0.43381,0.00014,29.20088]
[1777329211597,38.38,76960.62,0.0,0.43242,0.00014,29.17672]
[1777329214618,38.38,76958.04,0.0,0.43206,0.00014,29.1712]
[1777329218134,38.38,76957.43,0.0,0.43198,0.00014,29.16987]
[1777329218646,38.38,76957.24,0.0,0.43195,0.00014,29.16946]
[1777329224547,38.38,76957.26,0.0,0.43195,0.00014,29.16947]
[1777329224944,38.38,76956.74,0.0,0.43188,0.00014,29.16835]
[1777329224952,38.38,76956.74,0.0,0.43188,0.00014,29.16835]
[1777329225695,38.38,76955.9,0.0,0.43176,0.00014,29.16654]
[1777329230732,38.38,76955.61,0.0,0.43172,0.00014,29.16589]
[1777329235765,38.38,76956.91,0.0,0.43189,0.00014,29.16863]
[1777329240799,38.38,76956.35,0.0,0.43181,0.00014,29.1674]
[1777329245834,38.37,76956.91,0.0,0.43189,0.00014,29.16856]
[1777329249863,38.37,76963.68,0.0,0.43282,0.00014,29.18292]
[1777329252935,38.37,76963.68,0.0,0.43282,0.00014,29.1829]
[1777329252988,38.37,76963.49,0.0,0.43279,0.00014,29.18249]
[1777329258430,38.37,76965.79,0.0,0.43311,0.00014,29.18732]
[1777329258600,38.37,76965.79,0.0,0.43311,0.00014,29.18732]
[1777329258656,38.37,76967.36,0.0,0.43333,0.00014,29.19061]
[1777329260635,38.37,76967.36,0.0,0.43333,0.00014,29.19061]
[1777329260737,38.37,76975.55,0.0,0.43446,0.00014,29.20769]
[1777329266553,38.37,76978.46,0.0,0.43486,0.00014,29.21372]
[1777329272023,38.37,76980.49,0.0,0.43514,0.00014,29.21486]
[1777329273679,38.37,76980.49,0.0,0.43514,0.00014,29.21486]
[1777329273706,38.37,76979.99,0.0,0.43507,0.00014,29.21385]
[1777329274459,38.37,76967.24,0.0,0.43331,0.00014,29.18735]
[1777329275792,38.38,76961.25,0.0,0.43248,0.00014,29.17472]
[1777329276651,38.38,76961.25,0.0,0.43248,0.00014,29.17472]
[1777329276712,38.37,76953.9,0.0,0.43147,0.00014,29.15903]
[1777329278529,38.37,76957.48,0.0,0.43196,0.00014,29.16668]
[1777329278828,38.37,76957.48,0.0,0.43196,0.00014,29.16668]
[1777329279071,38.37,76957.48,0.0,0.43196,0.00014,29.16668]
[1777329280416,38.37,76957.48,0.0,0.43196,0.00014,29.16668]
[1777329280848,38.37,76957.65,0.0,0.43198,0.00014,29.16703]
[1777329281161,38.37,76957.78,0.0,0.432,0.00014,29.16731]
[1777329286860,38.37,76953.87,0.0,0.43146,0.00014,29.15891]
[1777329292460,38.37,76951.04,0.0,0.43106,0.00014,29.15279]
[1777329292491,38.37,76951.04,0.0,0.43106,0.00014,29.15279]
[1777329292673,38.37,76951.04,0.0,0.43106,0.00014,29.15279]
[1777329292769,38.37,76950.5,0.0,0.43099,0.00014,29.15162]
[1777329293235,38.37,76929.17,0.0,0.42805,0.00014,29.10477]
[1777329293870,38.37,76929.17,0.0,0.42805,0.00014,29.10477]
[1777329295057,38.37,76928.96,0.0,0.42802,0.00014,29.1043]
[1777329296534,38.37,76923.39,0.0,0.42725,0.00014,29.0918]
[1777329296620,38.37,76923.04,0.0,0.4272,0.00014,29.09105]
[1777329297029,38.37,76923.04,0.0,0.4272,0.00014,29.09105]
[1777329297262,38.37,76922.97,0.0,0.42719,0.00014,29.0909]
[1777329301618,38.37,76923.41,0.0,0.42726,0.00014,29.09195]
[1777329301701,38.38,76926.11,0.0,0.42764,0.00014,29.09807]
[1777329303154,38.38,76926.11,0.0,0.42764,0.00014,29.09807]
[1777329303451,38.38,76931.48,0.0,0.42838,0.00014,29.1101]
[1777329304662,38.38,76931.48,0.0,0.42838,0.00014,29.1101]
[1777329304707,38.38,76931.48,0.0,0.42838,0.00014,29.1101]
[1777329304795,38.38,76930.62,0.0,0.42826,0.00014,29.1082]
[1777329307751,38.38,76926.94,0.0,0.42776,0.00014,29.10001]
[1777329309164,38.38,76925.64,0.0,0.42758,0.00014,29.09708]
[1777329309385,38.38,76925.43,0.0,0.42755,0.00014,29.0966]
[1777329314423,38.38,76924.07,0.0,0.42736,0.00014,29.0935]
[1777329320362,38.38,76929.73,0.0,0.42814,0.00014,29.10619]
[1777329325566,38.38,76932.06,0.0,0.42846,0.00014,29.11146]
[1777329327338,38.38,76931.99,0.0,0.42846,0.00014,29.11132]
[1777329327611,38.38,76931.91,0.0,0.42845,0.00014,29.11116]
[1777329333457,38.38,76931.4,0.0,0.42837,0.00014,29.10699]
[1777329338689,38.39,76927.71,0.0,0.42787,0.00014,29.09883]
[1777329339230,38.39,76928.21,0.0,0.42794,0.00014,29.09997]
[1777329339464,38.39,76928.21,0.0,0.42794,0.00014,29.09997]
[1777329339470,38.39,76928.21,0.0,0.42794,0.00014,29.09997]
[1777329339565,38.39,76928.24,0.0,0.42794,0.00014,29.10005]
[1777329345707,38.39,76926.47,0.0,0.42771,0.00014,29.09619]
[1777329351579,38.39,76926.26,0.0,0.42769,0.00014,29.09583]
[1777329356613,38.4,76926.31,0.0,0.4277,0.00014,29.09603]
[1777329361649,38.4,76930.22,0.0,0.42824,0.00014,29.10485]
[1777329366684,38.4,76930.2,0.0,0.42825,0.00014,29.10488]
[1777329371718,38.4,76929.38,0.0,0.42814,0.00014,29.10312]
[1777329376755,38.41,76929.44,0.0,0.42815,0.00014,29.10333]
[1777329379891,38.41,76935.07,0.0,0.42893,0.00014,29.11586]
[1777329382800,38.41,76935.94,0.0,0.42905,0.00014,29.11781]
[1777329385820,38.41,76935.58,0.0,0.42901,0.00014,29.11704]
[1777329387203,38.41,76935.33,0.0,0.42897,0.00014,29.11649]
[1777329387834,38.41,76935.31,0.0,0.42897,0.00014,29.11646]
[1777329392871,38.41,76932.45,0.0,0.42857,0.00014,29.10707]
[1777329397904,38.41,76931.68,0.0,0.42847,0.00014,29.1054]
[1777329402965,38.41,76934.93,0.0,0.42892,0.00014,29.11262]
[1777329408085,38.41,76937.67,0.0,0.4293,0.00014,29.1187]
[1777329414018,38.42,76937.96,0.0,0.42934,0.00014,29.11938]
[1777329418045,38.42,76945.71,0.0,0.43041,0.00014,29.13634]
[1777329424093,38.42,76947.54,0.0,0.43066,0.00014,29.1403]
[1777329430247,38.42,76948.06,0.0,0.43073,0.00014,29.14142]
[1777329436846,38.42,76943.34,0.0,0.43008,0.00014,29.13116]
[1777329442212,38.42,76944.7,0.0,0.43027,0.00014,29.13414]
[1777329447248,38.42,76943.22,0.0,0.43007,0.00014,29.13092]
[1777329449176,38.42,76943.92,0.0,0.43016,0.00014,29.13245]
[1777329449184,38.42,76943.92,0.0,0.43016,0.00014,29.13245]
[1777329449278,38.42,76942.37,0.0,0.42995,0.00014,29.12907]
[1777329453275,38.42,76937.55,0.0,0.42928,0.00014,29.11542]
[1777329453317,38.42,76937.55,0.0,0.42928,0.00014,29.11542]
[1777329453862,38.42,76931.47,0.0,0.42844,0.00014,29.10199]
[1777329459334,38.42,76929.9,0.0,0.42822,0.00014,29.09849]
[1777329464370,38.42,76933.44,0.0,0.42871,0.00014,29.10634]
[1777329469405,38.42,76935.29,0.0,0.42896,0.00014,29.11039]
[1777329474463,38.42,76943.62,0.0,0.43011,0.00014,29.12869]
[1777329475074,38.42,76943.62,0.0,0.43011,0.00014,29.12869]
[1777329475082,38.42,76943.62,0.0,0.43011,0.00014,29.12869]
[1777329475447,38.42,76943.62,0.0,0.43011,0.00014,29.12869]
[1777329480483,38.42,76945.33,0.0,0.43035,0.00014,29.13242]
[1777329485041,38.42,76946.09,0.0,0.43045,0.00014,29.13407]
[1777329485517,38.42,76946.37,0.0,0.43049,0.00014,29.13468]
[1777329487067,38.42,76945.98,0.0,0.43044,0.00014,29.13383]
[1777329487096,38.42,76945.98,0.0,0.43044,0.00014,29.13383]
[1777329487108,38.42,76945.98,0.0,0.43044,0.00014,29.13383]
[1777329487143,38.42,76945.98,0.0,0.43044,0.00014,29.13383]
[1777329487532,38.42,76945.9,0.0,0.43043,0.00014,29.13366]
[1777329489092,38.42,76941.56,0.0,0.42983,0.00014,29.1242]
[1777329489648,38.42,76938.7,0.0,0.42944,0.00014,29.11794]
[1777329495586,38.42,76939.47,0.0,0.42954,0.00014,29.11966]
[1777329499971,38.42,76938.64,0.0,0.42943,0.00014,29.11785]
[1777329499983,38.42,76938.64,0.0,0.42943,0.00014,29.11785]
[1777329500013,38.42,76938.92,0.0,0.42947,0.00014,29.11848]
[1777329501243,38.42,76937.8,0.0,0.42932,0.00014,29.11602]
[1777329501308,38.42,76937.8,0.0,0.42932,0.00014,29.11602]
[1777329501955,38.42,76937.87,0.0,0.42933,0.00014,29.11618]
[1777329502954,38.42,76937.87,0.0,0.42933,0.00014,29.11618]
[1777329502993,38.42,76937.3,0.0,0.42925,0.00014,29.11494]
[1777329505372,38.42,76936.76,0.0,0.42917,0.00014,29.11376]
[1777329505657,38.42,76936.76,0.0,0.42918,0.00014,29.11377]
[1777329511700,38.42,76937.02,0.0,0.42921,0.00014,29.11129]
[1777329516873,38.42,76936.32,0.0,0.42911,0.00014,29.10977]
[1777329521678,38.42,76934.84,0.0,0.42891,0.00014,29.10655]
[1777329522690,38.42,76931.96,0.0,0.42851,0.00014,29.10018]
[1777329522708,38.42,76931.96,0.0,0.42851,0.00014,29.10018]
[1777329522939,38.43,76931.23,0.0,0.42841,0.00014,29.09857]
[1777329525622,38.43,76929.61,0.0,0.42819,0.00014,29.09499]
[1777329525837,38.43,76930.22,0.0,0.42828,0.00014,29.09636]
[1777329526224,38.43,76930.22,0.0,0.42828,0.00014,29.09636]
[1777329526976,38.43,76930.48,0.0,0.42832,0.00014,29.09696]
[1777329527783,38.43,76930.48,0.0,0.42832,0.00014,29.09696]
[1777329527977,38.43,76930.48,0.0,0.42832,0.00014,29.09696]
[1777329528051,38.43,76930.48,0.0,0.42832,0.00014,29.09696]
[1777329528057,38.43,76933.01,0.0,0.42866,0.00014,29.10258]
[1777329529688,38.43,76933.01,0.0,0.42867,0.00014,29.1026]
[1777329529776,38.43,76933.01,0.0,0.42867,0.00014,29.1026]
[1777329529791,38.43,76933.01,0.0,0.42867,0.00014,29.1026]
[1777329529871,38.43,76937.77,0.0,0.42932,0.00014,29.11311]
[1777329530076,38.43,76937.77,0.0,0.42932,0.00014,29.11311]
[1777329530688,38.43,76937.77,0.0,0.42932,0.00014,29.11311]
[1777329530912,38.43,76937.81,0.0,0.42933,0.00014,29.11321]
[1777329537041,38.43,76941.35,0.0,0.42982,0.00014,29.12101]
[1777329542091,38.43,76941.93,0.0,0.4299,0.00014,29.12229]
[1777329543826,38.43,76941.92,0.0,0.4299,0.00014,29.12227]
[1777329544027,38.43,76942.08,0.0,0.42992,0.00014,29.12262]
[1777329549966,38.43,76942.78,0.0,0.43002,0.00014,29.12416]
[1777329555001,38.43,76936.29,0.0,0.42913,0.00014,29.10995]
[1777329560037,38.43,76936.65,0.0,0.42918,0.00014,29.11074]
[1777329568093,38.43,76936.82,0.0,0.4292,0.00014,29.11111]
[1777329573128,38.43,76935.31,0.0,0.42898,0.00014,29.10468]
[1777329578164,38.43,76937.42,0.0,0.42927,0.00014,29.10933]
[1777329583199,38.43,76938.23,0.0,0.42938,0.00014,29.11112]
[1777329588234,38.43,76937.61,0.0,0.4293,0.00014,29.10977]
[1777329594276,38.43,76938.09,0.0,0.42937,0.00014,29.11086]
[1777329599310,38.43,76937.68,0.0,0.42931,0.00014,29.10999]
[1777329603339,38.44,76930.79,0.0,0.42837,0.00014,29.09481]
[1777329608373,38.44,76930.96,0.0,0.4284,0.00014,29.09528]
[1777329614416,38.44,76931.28,0.0,0.42845,0.00014,29.0961]
[1777329619453,38.45,76931.09,0.0,0.42843,0.00014,29.09577]
[1777329624487,38.45,76931.18,0.0,0.42845,0.00014,29.09606]
[1777329629523,38.45,76930.64,0.0,0.42838,0.00014,29.09495]
[1777329634558,38.45,76931.25,0.0,0.42846,0.00014,29.09329]
[1777329639593,38.46,76930.83,0.0,0.42841,0.00014,29.09244]
[1777329647815,38.46,76930.45,0.0,0.42837,0.00014,29.09175]
[1777329653754,38.47,76930.27,0.0,0.42835,0.00014,29.09144]
[1777329661813,38.47,76930.18,0.0,0.42835,0.00014,29.09136]
[1777329666848,38.47,76930.07,0.0,0.42834,0.00014,29.09121]
[1777329674904,38.48,76930.84,0.0,0.42846,0.00014,29.09305]
[1777329680088,38.48,76930.77,0.0,0.42845,0.00014,29.09294]
[1777329688097,38.48,76930.6,0.0,0.42844,0.00014,29.09272]
[1777329694037,38.49,76930.5,0.0,0.42843,0.00014,29.08949]
[1777329699072,38.49,76930.62,0.0,0.42845,0.00014,29.08984]
[1777329704825,38.49,76930.55,0.0,0.42844,0.00014,29.08973]
[1777329707128,38.49,76944.61,0.0,0.43038,0.00014,29.12063]
[1777329709143,38.49,76945.66,0.0,0.43053,0.00014,29.1229]
[1777329714179,38.49,76947.84,0.0,0.43083,0.00014,29.1276]
[1777329716996,38.49,76948.52,0.0,0.43092,0.00014,29.12906]
[1777329717199,38.49,76949.39,0.0,0.43104,0.00014,29.13092]
[1777329722234,38.49,76951.44,0.0,0.43132,0.00014,29.1353]
[1777329727576,38.49,76952.78,0.0,0.4315,0.00014,29.13814]
[1777329727677,38.49,76953.57,0.0,0.43161,0.00014,29.13982]
[1777329737704,38.49,76957.54,0.0,0.43215,0.00014,29.14823]
[1777329738077,38.49,76957.54,0.0,0.43215,0.00014,29.14823]
[1777329738118,38.49,76957.75,0.0,0.43217,0.00014,29.14861]
[1777329740103,38.49,76958.8,0.0,0.43232,0.00014,29.15084]
[1777329740204,38.48,76960.33,0.0,0.43253,0.00014,29.15406]
[1777329745613,38.48,76957.08,0.0,0.43208,0.00014,29.14711]
[1777329745749,38.48,76957.08,0.0,0.43208,0.00014,29.14711]
[1777329746172,38.48,76957.08,0.0,0.43208,0.00014,29.14711]
[1777329746247,38.48,76955.81,0.0,0.4319,0.00014,29.14438]
[1777329748015,38.48,76954.36,0.0,0.4317,0.00014,29.14129]
[1777329748184,38.48,76954.36,0.0,0.4317,0.00014,29.14129]
[1777329748285,38.48,76952.06,0.0,0.43138,0.00014,29.13634]
[1777329753451,38.48,76951.19,0.0,0.43125,0.00014,29.13134]
[1777329758486,38.48,76949.62,0.0,0.43103,0.00014,29.12794]
[1777329763521,38.48,76948.85,0.0,0.43092,0.00014,29.12625]
[1777329768556,38.48,76957.28,0.0,0.43208,0.00014,29.14428]
[1777329773624,38.47,76959.59,0.0,0.4324,0.00014,29.14914]
[1777329778728,38.47,76963.65,0.0,0.43295,0.00014,29.15764]
[1777329780523,38.47,76964.56,0.0,0.43307,0.00014,29.15953]
[1777329780744,38.47,76965.28,0.0,0.43317,0.00014,29.16104]
[1777329782556,38.47,76965.28,0.0,0.43317,0.00014,29.16103]
[1777329782654,38.47,76965.79,0.0,0.43324,0.00014,29.16209]
[1777329785180,38.47,76967.46,0.0,0.43347,0.00014,29.16558]
[1777329785248,38.47,76969.72,0.0,0.43378,0.00014,29.17028]
[1777329790710,38.47,76972.59,0.0,0.43418,0.00014,29.17623]
[1777329795744,38.47,76971.4,0.0,0.43401,0.00014,29.17375]
[1777329800780,38.47,76970.03,0.0,0.43382,0.00014,29.17089]
[1777329806821,38.47,76969.91,0.0,0.4338,0.00014,29.17061]
[1777329811862,38.47,76975.84,0.0,0.43461,0.00014,29.17981]
[1777329816898,38.47,76976.67,0.0,0.43473,0.00014,29.18153]
[1777329821932,38.47,76980.02,0.0,0.43519,0.00014,29.18843]
[1777329824172,38.47,76981.36,0.0,0.43538,0.00014,29.19119]
[1777329824259,38.47,76981.15,0.0,0.43535,0.00014,29.19076]
[1777329829029,38.47,76981.55,0.0,0.43541,0.00014,29.19161]
[1777329829079,38.47,76981.95,0.0,0.43546,0.00014,29.19244]
[1777329831113,38.47,76981.93,0.0,0.43546,0.00014,29.1924]
[1777329833070,38.47,76982.15,0.0,0.43549,0.00014,29.19287]
[1777329833143,38.47,76982.67,0.0,0.43557,0.00014,29.19394]
[1777329835093,38.47,76982.35,0.0,0.43552,0.00014,29.19329]
[1777329835190,38.47,76981.72,0.0,0.43544,0.00014,29.19202]
[1777329843141,38.47,76983.59,0.0,0.43569,0.00014,29.19585]
[1777329845675,38.47,76983.06,0.0,0.43562,0.00014,29.19477]
[1777329846047,38.47,76983.06,0.0,0.43562,0.00014,29.19477]
[1777329846182,38.47,76983.06,0.0,0.43562,0.00014,29.19477]
[1777329846282,38.47,76983.06,0.0,0.43562,0.00014,29.19477]
[1777329846385,38.47,76990.09,0.0,0.43659,0.00014,29.20901]
[1777329846406,38.47,76990.09,0.0,0.43659,0.00014,29.20901]
[1777329847170,38.47,76990.09,0.0,0.43659,0.00014,29.20901]
[1777329848170,38.47,76990.09,0.0,0.43659,0.00014,29.20901]
[1777329848238,38.47,76983.55,0.0,0.43569,0.00014,29.19578]
[1777329851324,38.47,76982.72,0.0,0.43558,0.00014,29.1941]
[1777329851383,38.47,76982.92,0.0,0.4356,0.00014,29.19451]
[1777329855303,38.47,76983.77,0.0,0.43572,0.00014,29.19625]
[1777329855333,38.47,76984.07,0.0,0.43576,0.00014,29.19687]
[1777329857721,38.47,76984.07,0.0,0.43577,0.00014,29.19688]
[1777329859343,38.47,76984.32,0.0,0.4358,0.00014,29.19739]
[1777329859359,38.48,76984.98,0.0,0.43589,0.00014,29.19874]
[1777329864643,38.48,76984.83,0.0,0.43587,0.00014,29.19845]
[1777329870332,38.48,76981.25,0.0,0.43538,0.00014,29.19121]
[1777329875366,38.48,76980.7,0.0,0.4353,0.00014,29.18703]
[1777329880402,38.48,76980.66,0.0,0.4353,0.00014,29.18698]
[1777329886443,38.48,76980.77,0.0,0.43532,0.00014,29.18725]
[1777329890982,38.48,76980.91,0.0,0.43534,0.00014,29.18755]
[1777329891425,38.48,76980.19,0.0,0.43524,0.00014,29.18609]
[1777329892265,38.48,76980.19,0.0,0.43524,0.00014,29.18609]
[1777329893672,38.48,76973.88,0.0,0.43437,0.00014,29.17311]
[1777329893683,38.48,76973.88,0.0,0.43437,0.00014,29.17311]
[1777329893995,38.48,76973.92,0.0,0.43438,0.00014,29.1732]
[1777329900101,38.48,76974.15,0.0,0.43441,0.00014,29.17368]
[1777329905577,38.48,76983.3,0.0,0.43567,0.00014,29.19245]
[1777329908352,38.48,76986.45,0.0,0.4361,0.00014,29.19884]
[1777329908391,38.48,76986.45,0.0,0.4361,0.00014,29.19884]
[1777329908423,38.48,76986.45,0.0,0.4361,0.00014,29.19884]
[1777329908355,38.48,76987.07,0.0,0.43619,0.00014,29.20011]
[1777329908598,38.48,76987.07,0.0,0.43619,0.00014,29.20011]
[1777329909848,38.48,76987.07,0.0,0.43619,0.00014,29.20011]
[1777329910093,38.49,76989.41,0.0,0.43652,0.00014,29.20485]
[1777329911865,38.49,76989.41,0.0,0.43652,0.00014,29.20486]
[1777329911963,38.49,76990.7,0.0,0.4367,0.00014,29.20747]
[1777329913884,38.49,76991.28,0.0,0.43678,0.00014,29.20865]
[1777329914270,38.49,76991.61,0.0,0.43683,0.00014,29.20934]
[1777329919404,38.49,76992.46,0.0,0.43695,0.00014,29.2111]
[1777329919175,38.49,77001.06,0.0,0.43814,0.00014,29.22823]
[1777329919738,38.49,77011.95,0.0,0.43964,0.00014,29.24952]
[1777329923071,38.49,77013.59,0.0,0.43986,0.00014,29.25264]
[1777329923085,38.49,77013.59,0.0,0.43986,0.00014,29.25264]
[1777329923159,38.49,77014.86,0.0,0.44003,0.00014,29.25501]
[1777329929015,38.48,77012.73,0.0,0.43972,0.00014,29.25075]
[1777329935975,38.47,77012.75,0.0,0.4397,0.00014,29.24749]
[1777329936025,38.47,77012.75,0.0,0.4397,0.00014,29.24749]
[1777329936456,38.46,77012.66,0.0,0.43968,0.00014,29.24721]
[1777329938148,38.46,77012.66,0.0,0.43968,0.00014,29.24721]
[1777329938196,38.46,77012.66,0.0,0.43968,0.00014,29.24721]
[1777329938256,38.46,77012.66,0.0,0.43968,0.00014,29.24721]
[1777329938357,38.46,77020.91,0.0,0.44081,0.00014,29.26301]
[1777329938701,38.46,77020.91,0.0,0.44081,0.00014,29.26301]
[1777329938818,38.46,77020.91,0.0,0.44081,0.00014,29.26301]
[1777329938921,38.46,77020.4,0.0,0.44074,0.00014,29.26204]
[1777329939811,38.46,77020.4,0.0,0.44074,0.00014,29.26204]
[1777329939855,38.46,77020.4,0.0,0.44074,0.00014,29.26204]
[1777329939863,38.46,77020.4,0.0,0.44074,0.00014,29.26204]
[1777329939932,38.46,77020.17,0.0,0.44071,0.00014,29.26158]
[1777329944197,38.46,77021.07,0.0,0.44083,0.00014,29.26324]
[1777329944299,38.46,77021.2,0.0,0.44084,0.00014,29.26346]
[1777329949894,38.45,77016.97,0.0,0.44025,0.00014,29.25526]
[1777329953507,38.45,77013.31,0.0,0.43974,0.00014,29.24814]
[1777329954335,38.45,77013.31,0.0,0.43974,0.00014,29.24814]
[1777329954344,38.45,77013.31,0.0,0.43974,0.00014,29.24814]
[1777329954389,38.45,77013.31,0.0,0.43974,0.00014,29.24814]
[1777329954436,38.45,77008.36,0.0,0.43905,0.00014,29.23846]
[1777329956446,38.45,77008.36,0.0,0.43905,0.00014,29.23846]
[1777329956453,38.45,77008.36,0.0,0.43905,0.00014,29.23846]
[1777329956457,38.44,77004.93,0.0,0.43857,0.00014,29.2317]
[1777329956656,38.44,77004.93,0.0,0.43857,0.00014,29.2317]
[1777329956943,38.44,77004.93,0.0,0.43857,0.00014,29.2317]
[1777329957738,38.44,77004.93,0.0,0.43857,0.00014,29.2317]
[1777329960378,38.44,77003.77,0.0,0.4384,0.00014,29.22934]
[1777329960387,38.44,77003.77,0.0,0.4384,0.00014,29.22934]
[1777329960479,38.44,77004.53,0.0,0.4385,0.00014,29.23077]
[1777329960604,38.44,77004.53,0.0,0.4385,0.00014,29.23077]
[1777329960971,38.44,77004.43,0.0,0.43849,0.00014,29.23057]
[1777329962432,38.44,77004.43,0.0,0.43849,0.00014,29.23057]
[1777329962985,38.43,77004.85,0.0,0.43854,0.00014,29.23132]
[1777329965013,38.43,77011.55,0.0,0.43946,0.00014,29.24437]
[1777329966399,38.43,77011.55,0.0,0.43946,0.00014,29.24437]
[1777329966406,38.43,77011.55,0.0,0.43946,0.00014,29.24437]
[1777329966491,38.43,77011.48,0.0,0.43945,0.00014,29.24419]
[1777329973067,38.43,77010.93,0.0,0.43936,0.00014,29.24301]
[1777329976614,38.42,77009.94,0.0,0.43922,0.00014,29.24103]
[1777329976631,38.42,77009.94,0.0,0.43922,0.00014,29.24103]
[1777329977502,38.42,77016.2,0.0,0.44009,0.00014,29.25313]
[1777329980075,38.42,77015.72,0.0,0.44002,0.00014,29.25219]
[1777329980160,38.42,77015.72,0.0,0.44002,0.00014,29.25219]
[1777329980189,38.42,77013.22,0.0,0.43967,0.00014,29.24734]
[1777329982334,38.42,77013.45,0.0,0.4397,0.00014,29.24774]
[1777329982336,38.42,77017.78,0.0,0.4403,0.00014,29.25607]
[1777329984744,38.42,77019.96,0.0,0.4406,0.00014,29.26023]
[1777329984754,38.42,77019.96,0.0,0.4406,0.00014,29.26023]
[1777329985151,38.41,77021.98,0.0,0.44087,0.00014,29.26406]
[1777329990185,38.41,77022.34,0.0,0.44092,0.00014,29.26468]
[1777329995221,38.41,77025.69,0.0,0.44136,0.00014,29.26786]
[1777330000256,38.4,77024.69,0.0,0.44122,0.00014,29.26587]
[1777330005292,38.4,77019.81,0.0,0.44053,0.00014,29.25647]
[1777330010327,38.39,77017.63,0.0,0.44022,0.00014,29.2522]
[1777330015362,38.39,77017.06,0.0,0.44014,0.00014,29.25104]
[1777330020398,38.39,77020.63,0.0,0.44062,0.00014,29.25781]
[1777330025432,38.38,77023.33,0.0,0.44099,0.00014,29.26291]
[1777330030500,38.38,77025.8,0.0,0.44133,0.00014,29.26758]
[1777330035503,38.38,77023.9,0.0,0.44107,0.00014,29.26401]
[1777330040538,38.39,77024.56,0.0,0.44117,0.00014,29.26532]
[1777330045574,38.39,77026.11,0.0,0.44138,0.00014,29.26825]
[1777330050609,38.38,77025.98,0.0,0.44136,0.00014,29.26791]
[1777330055645,38.38,77026.44,0.0,0.44141,0.00014,29.26561]
[1777330060559,38.38,77029.23,0.0,0.44179,0.00014,29.27083]
[1777330060568,38.38,77029.23,0.0,0.44179,0.00014,29.27083]
[1777330060579,38.37,77028.99,0.0,0.44175,0.00014,29.27034]
[1777330065714,38.37,77027.71,0.0,0.44156,0.00014,29.26783]
[1777330070924,38.37,77028.18,0.0,0.44162,0.00014,29.26866]
[1777330076790,38.37,77027.09,0.0,0.44147,0.00014,29.26659]
[1777330081828,38.37,77027.25,0.0,0.4415,0.00014,29.26689]
[1777330086861,38.37,77027.51,0.0,0.44153,0.00014,29.26739]
[1777330091901,38.37,77023.26,0.0,0.44094,0.00014,29.25932]
[1777330096937,38.37,77022.46,0.0,0.44083,0.00014,29.25781]
[1777330101971,38.37,77023.58,0.0,0.44099,0.00014,29.25997]
[1777330107007,38.37,77027.05,0.0,0.44147,0.00014,29.26658]
[1777330112044,38.37,77026.51,0.0,0.44139,0.00014,29.26248]
[1777330117079,38.37,77026.05,0.0,0.44133,0.00014,29.26162]
[1777330122115,38.37,77024.1,0.0,0.44106,0.00014,29.25792]
[1777330128157,38.37,77022.69,0.0,0.44087,0.00014,29.25525]
[1777330133192,38.37,77022.72,0.0,0.44087,0.00014,29.25533]
[1777330138385,38.37,77023.48,0.0,0.44098,0.00014,29.25679]
[1777330138486,38.37,77026.34,0.0,0.44138,0.00014,29.26224]
[1777330144270,38.37,77027.71,0.0,0.44157,0.00014,29.26484]
[1777330149316,38.37,77027.21,0.0,0.4415,0.00014,29.2639]
[1777330156589,38.37,77026.94,0.0,0.44146,0.00014,29.26339]
[1777330162397,38.37,77025.52,0.0,0.44126,0.00014,29.26071]
[1777330167512,38.38,77020.03,0.0,0.44051,0.00014,29.25025]
[1777330173473,38.38,77021.18,0.0,0.44066,0.00014,29.24941]
[1777330175489,38.38,77030.59,0.0,0.44197,0.00014,29.26729]
[1777330179517,38.38,77032.5,0.0,0.44224,0.00014,29.27091]
[1777330184552,38.38,77032.91,0.0,0.4423,0.00014,29.2717]
[1777330189587,38.38,77033.32,0.0,0.44235,0.00014,29.2725]
[1777330194622,38.38,77036.6,0.0,0.44281,0.00014,29.27864]
[1777330199657,38.38,77036.32,0.0,0.44277,0.00014,29.27813]
[1777330204700,38.39,77030.76,0.0,0.442,0.00014,29.26775]
[1777330209729,38.39,77029.7,0.0,0.44186,0.00014,29.26579]
[1777330214765,38.39,77027.83,0.0,0.4416,0.00014,29.2623]
[1777330216350,38.39,77022.57,0.0,0.44087,0.00014,29.25229]
[1777330216365,38.39,77022.57,0.0,0.44087,0.00014,29.25229]
[1777330216721,38.39,77022.57,0.0,0.44087,0.00014,29.25229]
[1777330216451,38.39,77020.25,0.0,0.44055,0.00014,29.24785]
[1777330221814,38.38,77017.47,0.0,0.44016,0.00014,29.24241]
[1777330224596,38.38,77016.37,0.0,0.44,0.00014,29.24028]
[1777330224637,38.38,77016.37,0.0,0.44,0.00014,29.24028]
[1777330224733,38.38,77015.33,0.0,0.43986,0.00014,29.23826]
[1777330224819,38.38,77015.33,0.0,0.43986,0.00014,29.23826]
[1777330224885,38.38,77015.33,0.0,0.43986,0.00014,29.23826]
[1777330224895,38.38,77015.33,0.0,0.43986,0.00014,29.23826]
[1777330224916,38.38,77015.33,0.0,0.43986,0.00014,29.23826]
[1777330225411,38.38,77006.05,0.0,0.43857,0.00014,29.22015]
[1777330227393,38.38,77002.61,0.0,0.4381,0.00014,29.21335]
[1777330227428,38.38,77002.61,0.0,0.4381,0.00014,29.21335]
[1777330227432,38.38,77001.39,0.0,0.43793,0.00014,29.21092]
[1777330229394,38.38,77001.39,0.0,0.43792,0.00014,29.2109]
[1777330229407,38.38,77001.39,0.0,0.43792,0.00014,29.2109]
[1777330229417,38.38,77001.39,0.0,0.43792,0.00014,29.2109]
[1777330229438,38.38,77001.39,0.0,0.43792,0.00014,29.2109]
[1777330229947,38.38,77001.44,0.0,0.43793,0.00014,29.21095]
[1777330229973,38.38,77000.06,0.0,0.43774,0.00014,29.20821]
[1777330231415,38.38,77000.06,0.0,0.43774,0.00014,29.20821]
[1777330231420,38.38,77000.06,0.0,0.43774,0.00014,29.20821]
[1777330231428,38.38,77000.06,0.0,0.43774,0.00014,29.20821]
[1777330231436,38.38,77000.06,0.0,0.43774,0.00014,29.20821]
[1777330231457,38.38,77000.06,0.0,0.43774,0.00014,29.20821]
[1777330231516,38.38,77000.07,0.0,0.43772,0.00014,29.20509]
[1777330232532,38.38,77000.07,0.0,0.43772,0.00014,29.20509]
[1777330232544,38.38,77000.07,0.0,0.43772,0.00014,29.20509]
[1777330232576,38.38,77000.07,0.0,0.43772,0.00014,29.20509]
[1777330232605,38.38,77000.07,0.0,0.43772,0.00014,29.20509]
[1777330232677,38.37,77000.79,0.0,0.43782,0.00014,29.20649]
[1777330233443,38.37,77000.79,0.0,0.43782,0.00014,29.20649]
[1777330233462,38.37,77000.79,0.0,0.43782,0.00014,29.20649]
[1777330233537,38.37,77001.14,0.0,0.43787,0.00014,29.20715]
[1777330235337,38.37,77001.14,0.0,0.43787,0.00014,29.20715]
[1777330235355,38.37,77001.14,0.0,0.43787,0.00014,29.20715]
[1777330235368,38.37,77001.14,0.0,0.43787,0.00014,29.20715]
[1777330235476,38.37,77001.14,0.0,0.43787,0.00014,29.20715]
[1777330235488,38.37,77001.14,0.0,0.43787,0.00014,29.20715]
[1777330235558,38.37,77002.84,0.0,0.4381,0.00014,29.21046]
[1777330237484,38.37,77002.72,0.0,0.43808,0.00014,29.21019]
[1777330237500,38.37,77002.72,0.0,0.43808,0.00014,29.21019]
[1777330237653,38.37,77002.72,0.0,0.43808,0.00014,29.21019]
[1777330237678,38.37,77002.72,0.0,0.43808,0.00014,29.21019]
[1777330237733,38.37,77002.72,0.0,0.43808,0.00014,29.21019]
[1777330237690,38.37,77002.74,0.0,0.43808,0.00014,29.2102]
[1777330237799,38.37,77002.74,0.0,0.43808,0.00014,29.2102]
[1777330238631,38.37,77002.74,0.0,0.43808,0.00014,29.2102]
[1777330238699,38.37,77004.19,0.0,0.43828,0.00014,29.21304]
[1777330239535,38.37,77004.19,0.0,0.43828,0.00014,29.21304]
[1777330239741,38.37,77006.23,0.0,0.43856,0.00014,29.21703]
[1777330241533,38.36,77006.84,0.0,0.43864,0.00014,29.2182]
[1777330241553,38.36,77006.84,0.0,0.43864,0.00014,29.2182]
[1777330246555,38.36,77011.64,0.0,0.43929,0.00014,29.22743]
[1777330247604,38.35,77010.88,0.0,0.43918,0.00014,29.22591]
[1777330247625,38.35,77010.88,0.0,0.43918,0.00014,29.22591]
[1777330247666,38.35,77010.84,0.0,0.43917,0.00014,29.2258]
[1777330253038,38.35,77011.28,0.0,0.43922,0.00014,29.22648]
[1777330258073,38.34,77016.46,0.0,0.43992,0.00014,29.2364]
[1777330261769,38.34,77017.05,0.0,0.44,0.00014,29.2375]
[1777330262774,38.33,77014.16,0.0,0.43959,0.00014,29.23183]
[1777330263801,38.33,77014.16,0.0,0.43959,0.00014,29.23183]
[1777330263830,38.33,77013.64,0.0,0.43952,0.00014,29.2308]
[1777330264117,38.33,77013.64,0.0,0.43952,0.00014,29.2308]
[1777330269152,38.33,77013.61,0.0,0.43951,0.00014,29.23063]
[1777330274186,38.32,77014.47,0.0,0.43962,0.00014,29.23219]
[1777330279221,38.32,77015.25,0.0,0.43971,0.00014,29.2336]
[1777330284259,38.31,77011.12,0.0,0.43913,0.00014,29.22545]
[1777330289292,38.31,77008.85,0.0,0.43881,0.00014,29.2209]
[1777330292131,38.31,77009.14,0.0,0.43884,0.00014,29.21833]
[1777330292772,38.31,77009.52,0.0,0.43889,0.00014,29.21906]
[1777330296294,38.3,77010.88,0.0,0.43907,0.00014,29.22167]
[1777330297781,38.3,77010.22,0.0,0.43898,0.00014,29.22036]
[1777330302800,38.3,77011.33,0.0,0.43913,0.00014,29.22245]
[1777330307812,38.29,77011.57,0.0,0.43915,0.00014,29.22284]
[1777330308310,38.29,77012.06,0.0,0.43922,0.00014,29.22378]
[1777330308347,38.29,77012.06,0.0,0.43922,0.00014,29.22378]
[1777330308714,38.29,77012.03,0.0,0.43921,0.00014,29.2237]
[1777330310335,38.29,77012.03,0.0,0.43921,0.00014,29.2237]
[1777330310840,38.29,77011.67,0.0,0.43916,0.00014,29.22297]
[1777330315862,38.29,77013.16,0.0,0.43936,0.00014,29.22581]
[1777330316403,38.29,77012.39,0.0,0.43925,0.00014,29.22429]
[1777330316424,38.29,77012.39,0.0,0.43925,0.00014,29.22429]
[1777330316836,38.29,77012.41,0.0,0.43925,0.00014,29.22431]
[1777330317724,38.29,77012.41,0.0,0.43925,0.00014,29.22431]
[1777330317787,38.29,77012.41,0.0,0.43925,0.00014,29.22431]
[1777330317797,38.29,77012.37,0.0,0.43925,0.00014,29.22422]
[1777330318452,38.29,77012.37,0.0,0.43925,0.00014,29.22422]
[1777330318468,38.29,77012.37,0.0,0.43925,0.00014,29.22422]
[1777330318852,38.29,77003.43,0.0,0.438,0.00014,29.20659]
[1777330320683,38.29,77003.43,0.0,0.438,0.00014,29.20659]
[1777330320701,38.29,77003.43,0.0,0.438,0.00014,29.20659]
[1777330320712,38.29,77003.43,0.0,0.438,0.00014,29.20659]
[1777330320803,38.28,76994.92,0.0,0.43682,0.00014,29.18951]
[1777330322506,38.28,76991.85,0.0,0.43639,0.00014,29.18327]
[1777330322529,38.28,76991.85,0.0,0.43639,0.00014,29.18327]
[1777330322704,38.28,76991.64,0.0,0.43636,0.00014,29.18282]
[1777330324498,38.28,76991.62,0.0,0.43635,0.00014,29.18276]
[1777330324527,38.28,76991.62,0.0,0.43635,0.00014,29.18276]
[1777330324587,38.28,76991.62,0.0,0.43635,0.00014,29.18274]
[1777330326511,38.28,76991.66,0.0,0.43635,0.00014,29.18282]
[1777330326532,38.28,76991.66,0.0,0.43635,0.00014,29.18282]
[1777330326539,38.28,76991.66,0.0,0.43635,0.00014,29.18282]
[1777330326560,38.28,76991.66,0.0,0.43635,0.00014,29.18282]
[1777330328531,38.28,76991.67,0.0,0.43635,0.00014,29.18277]
[1777330328569,38.28,76991.67,0.0,0.43635,0.00014,29.18277]
[1777330328576,38.28,76991.67,0.0,0.43635,0.00014,29.18277]
[1777330328599,38.28,76991.67,0.0,0.43635,0.00014,29.18277]
[1777330330552,38.28,76991.67,0.0,0.43635,0.00014,29.18275]
[1777330330562,38.28,76991.67,0.0,0.43635,0.00014,29.18275]
[1777330330570,38.28,76991.67,0.0,0.43635,0.00014,29.18275]
[1777330330597,38.28,76991.67,0.0,0.43635,0.00014,29.18275]
[1777330332574,38.27,76991.67,0.0,0.43634,0.00014,29.1827]
[1777330332606,38.27,76991.67,0.0,0.43634,0.00014,29.1827]
[1777330332612,38.27,76991.67,0.0,0.43634,0.00014,29.1827]
[1777330332631,38.27,76991.67,0.0,0.43634,0.00014,29.1827]
[1777330334598,38.27,76991.67,0.0,0.43634,0.00014,29.18266]
[1777330334812,38.27,76991.67,0.0,0.43634,0.00014,29.18261]
[1777330339832,38.27,76992.54,0.0,0.43645,0.00014,29.18429]
[1777330340675,38.27,76991.78,0.0,0.43634,0.00014,29.18273]
[1777330340685,38.27,76991.78,0.0,0.43634,0.00014,29.18273]
[1777330341002,38.26,76990.19,0.0,0.43612,0.00014,29.17948]
[1777330341026,38.26,76990.19,0.0,0.43612,0.00014,29.17948]
[1777330341347,38.26,76990.19,0.0,0.43612,0.00014,29.17948]
[1777330341819,38.26,77002.32,0.0,0.4378,0.00014,29.20387]
[1777330343809,38.26,77010.12,0.0,0.43888,0.00014,29.21926]
[1777330344739,38.26,77010.12,0.0,0.43888,0.00014,29.21926]
[1777330344754,38.26,77010.12,0.0,0.43888,0.00014,29.21926]
[1777330344850,38.26,77010.16,0.0,0.43889,0.00014,29.21931]
[1777330346007,38.26,77009.68,0.0,0.43882,0.00014,29.21835]
[1777330346762,38.26,77009.68,0.0,0.43882,0.00014,29.21835]
[1777330346765,38.26,77009.68,0.0,0.43882,0.00014,29.21835]
[1777330346768,38.26,77009.68,0.0,0.43882,0.00014,29.21835]
[1777330346782,38.26,77009.68,0.0,0.43882,0.00014,29.21835]
[1777330346836,38.26,77012.17,0.0,0.43916,0.00014,29.22322]
[1777330347483,38.26,77012.17,0.0,0.43916,0.00014,29.22322]
[1777330347876,38.26,77012.5,0.0,0.43921,0.00014,29.22385]
[1777330348777,38.26,77012.5,0.0,0.43921,0.00014,29.22385]
[1777330348808,38.26,77012.6,0.0,0.43922,0.00014,29.22402]
[1777330350817,38.26,77013.53,0.0,0.43935,0.00014,29.22583]
[1777330350827,38.26,77013.53,0.0,0.43935,0.00014,29.22583]
[1777330350899,38.26,77013.12,0.0,0.43929,0.00014,29.22501]
[1777330352844,38.26,77013.42,0.0,0.43932,0.00014,29.2225]
[1777330352878,38.26,77013.42,0.0,0.43932,0.00014,29.2225]
[1777330353741,38.25,77014.22,0.0,0.43943,0.00014,29.22403]
[1777330354859,38.25,77014.22,0.0,0.43943,0.00014,29.22403]
[1777330355905,38.25,77015.64,0.0,0.43963,0.00014,29.22677]
[1777330360909,38.25,77017.83,0.0,0.43993,0.00014,29.23095]
[1777330360929,38.25,77017.98,0.0,0.43995,0.00014,29.23122]
[1777330360939,38.25,77017.98,0.0,0.43995,0.00014,29.23122]
[1777330361797,38.25,77017.98,0.0,0.43994,0.00014,29.23121]
[1777330362950,38.25,77018.29,0.0,0.43999,0.00014,29.23179]
[1777330362968,38.25,77018.29,0.0,0.43999,0.00014,29.23179]
[1777330363811,38.25,77018.36,0.0,0.43999,0.00014,29.23191]
[1777330364982,38.25,77019.65,0.0,0.44017,0.00014,29.23438]
[1777330365888,38.24,77020.74,0.0,0.44032,0.00014,29.23647]
[1777330369018,38.24,77021.58,0.0,0.44043,0.00014,29.23803]
[1777330369027,38.24,77021.58,0.0,0.44043,0.00014,29.23803]
[1777330369853,38.24,77021.58,0.0,0.44043,0.00014,29.23801]
[1777330371036,38.24,77021.55,0.0,0.44043,0.00014,29.23793]
[1777330371071,38.24,77021.55,0.0,0.44043,0.00014,29.23793]
[1777330371866,38.24,77021.66,0.0,0.44044,0.00014,29.23812]
[1777330373061,38.24,77021.72,0.0,0.44045,0.00014,29.23822]
[1777330373881,38.24,77021.88,0.0,0.44047,0.00014,29.23851]
[1777330375079,38.24,77021.88,0.0,0.44046,0.00014,29.23849]
[1777330375094,38.24,77021.88,0.0,0.44046,0.00014,29.23849]
[1777330377092,38.23,77021.53,0.0,0.44041,0.00014,29.23777]
[1777330377107,38.23,77021.53,0.0,0.44041,0.00014,29.23777]
[1777330379111,38.23,77021.51,0.0,0.44041,0.00014,29.23769]
[1777330379122,38.23,77021.51,0.0,0.44041,0.00014,29.23769]
[1777330381129,38.23,77021.7,0.0,0.44043,0.00014,29.23802]
[1777330381142,38.23,77021.7,0.0,0.44043,0.00014,29.23802]
[1777330381937,38.23,77022.85,0.0,0.44059,0.00014,29.24021]
[1777330383153,38.23,77022.98,0.0,0.4406,0.00014,29.24045]
[1777330383188,38.23,77022.98,0.0,0.4406,0.00014,29.24045]
[1777330383254,38.23,77023.1,0.0,0.44062,0.00014,29.24068]
[1777330385176,38.23,77023.1,0.0,0.44062,0.00014,29.24066]
[1777330385871,38.23,77023.06,0.0,0.44061,0.00014,29.24054]
[1777330390896,38.22,77022.97,0.0,0.44059,0.00014,29.24028]
[1777330390937,38.22,77022.97,0.0,0.44059,0.00014,29.24028]
[1777330390956,38.22,77023.13,0.0,0.44061,0.00014,29.24057]
[1777330391258,38.22,77023.13,0.0,0.44061,0.00014,29.24057]
[1777330391950,38.22,77023.96,0.0,0.44072,0.00014,29.24213]
[1777330396971,38.22,77028.69,0.0,0.44137,0.00014,29.25107]
[1777330397313,38.22,77028.69,0.0,0.44137,0.00014,29.25107]
[1777330397326,38.22,77028.69,0.0,0.44137,0.00014,29.25107]
[1777330397837,38.21,77028.84,0.0,0.44139,0.00014,29.25134]
[1777330399337,38.21,77028.84,0.0,0.44139,0.00014,29.25134]
[1777330399352,38.21,77028.35,0.0,0.44132,0.00014,29.25038]
[1777330400827,38.21,77028.35,0.0,0.44132,0.00014,29.25038]
[1777330401360,38.21,77028.35,0.0,0.44132,0.00014,29.25034]
[1777330401386,38.21,77028.35,0.0,0.44132,0.00014,29.25034]
[1777330401415,38.21,77028.35,0.0,0.44132,0.00014,29.25034]
[1777330401461,38.21,77028.57,0.0,0.44135,0.00014,29.25075]
[1777330403381,38.21,77028.42,0.0,0.44132,0.00014,29.25042]
[1777330403415,38.21,77028.42,0.0,0.44132,0.00014,29.25042]
[1777330405411,38.21,77028.42,0.0,0.44132,0.00014,29.25042]
[1777330405435,38.21,77028.42,0.0,0.44132,0.00014,29.25042]
[1777330405450,38.21,77028.42,0.0,0.44132,0.00014,29.25042]
[1777330405463,38.21,77028.42,0.0,0.44132,0.00014,29.25042]
[1777330405510,38.21,77028.42,0.0,0.44132,0.00014,29.25038]
[1777330407436,38.21,77028.42,0.0,0.44132,0.00014,29.25038]
[1777330407456,38.21,77028.42,0.0,0.44132,0.00014,29.25038]
[1777330407463,38.21,77028.42,0.0,0.44132,0.00014,29.25038]
[1777330407479,38.21,77028.42,0.0,0.44132,0.00014,29.25038]
[1777330409460,38.2,77028.42,0.0,0.44131,0.00014,29.25034]
[1777330409494,38.2,77028.42,0.0,0.44131,0.00014,29.25034]
[1777330409504,38.2,77028.42,0.0,0.44131,0.00014,29.25034]
[1777330409521,38.2,77028.42,0.0,0.44131,0.00014,29.25034]
[1777330411482,38.2,77027.49,0.0,0.44118,0.00014,29.2485]
[1777330411509,38.2,77027.49,0.0,0.44118,0.00014,29.2485]
[1777330411518,38.2,77027.49,0.0,0.44118,0.00014,29.2485]
[1777330411539,38.2,77027.49,0.0,0.44118,0.00014,29.2485]
[1777330411799,38.2,77027.49,0.0,0.44118,0.00014,29.2485]
[1777330411826,38.2,77027.49,0.0,0.44118,0.00014,29.2485]
[1777330411900,38.2,77027.56,0.0,0.44118,0.00014,29.2455]
[1777330413760,38.2,77027.56,0.0,0.44118,0.00014,29.2455]
[1777330413774,38.2,77027.56,0.0,0.44118,0.00014,29.2455]
[1777330413846,38.2,77027.78,0.0,0.4412,0.00014,29.24588]
[1777330418190,38.19,77034.48,0.0,0.44213,0.00014,29.25852]
[1777330420769,38.19,77035.06,0.0,0.44221,0.00014,29.25961]
[1777330420805,38.19,77035.06,0.0,0.44221,0.00014,29.25961]
[1777330420886,38.19,77037.77,0.0,0.44259,0.00014,29.26468]
[1777330426298,38.19,77040.71,0.0,0.443,0.00014,29.27013]
[1777330426329,38.19,77040.71,0.0,0.443,0.00014,29.27013]
[1777330426339,38.19,77040.71,0.0,0.443,0.00014,29.27013]
[1777330426358,38.19,77040.71,0.0,0.443,0.00014,29.27013]
[1777330427701,38.19,77041.95,0.0,0.44317,0.00014,29.27243]
[1777330427726,38.19,77041.95,0.0,0.44317,0.00014,29.27243]
[1777330427738,38.19,77041.95,0.0,0.44317,0.00014,29.27243]
[1777330427756,38.19,77041.95,0.0,0.44317,0.00014,29.27243]
[1777330429739,38.19,77043.7,0.0,0.44341,0.00014,29.27564]
[1777330429757,38.19,77043.7,0.0,0.44341,0.00014,29.27564]
[1777330429770,38.19,77043.7,0.0,0.44341,0.00014,29.27564]
[1777330429786,38.19,77043.7,0.0,0.44341,0.00014,29.27564]
[1777330431751,38.19,77043.69,0.0,0.44341,0.00014,29.27561]
[1777330431767,38.19,77043.69,0.0,0.44341,0.00014,29.27561]
[1777330431777,38.19,77043.69,0.0,0.44341,0.00014,29.27561]
[1777330431795,38.19,77043.69,0.0,0.44341,0.00014,29.27561]
[1777330433772,38.19,77043.56,0.0,0.44338,0.00014,29.27534]
[1777330433784,38.19,77043.56,0.0,0.44338,0.00014,29.27534]
[1777330433799,38.19,77043.56,0.0,0.44338,0.00014,29.27534]
[1777330433814,38.19,77043.56,0.0,0.44338,0.00014,29.27534]
[1777330435796,38.19,77044.03,0.0,0.44345,0.00014,29.27618]
[1777330435830,38.19,77044.03,0.0,0.44345,0.00014,29.27618]
[1777330435859,38.19,77044.03,0.0,0.44345,0.00014,29.27618]
[1777330435871,38.18,77044.29,0.0,0.44348,0.00014,29.27664]
[1777330437821,38.18,77044.29,0.0,0.44348,0.00014,29.27664]
[1777330437833,38.18,77044.29,0.0,0.44348,0.00014,29.27664]
[1777330437906,38.18,77044.54,0.0,0.44351,0.00014,29.27707]
[1777330439844,38.18,77044.45,0.0,0.4435,0.00014,29.27689]
[1777330439863,38.18,77044.45,0.0,0.4435,0.00014,29.27689]
[1777330439877,38.18,77044.45,0.0,0.4435,0.00014,29.27689]
[1777330439892,38.18,77044.45,0.0,0.4435,0.00014,29.27689]
[1777330441869,38.18,77044.52,0.0,0.44351,0.00014,29.27701]
[1777330441910,38.18,77044.52,0.0,0.44351,0.00014,29.27701]
[1777330441917,38.18,77044.52,0.0,0.44351,0.00014,29.27701]
[1777330441941,38.18,77044.52,0.0,0.44351,0.00014,29.27701]
[1777330443902,38.18,77044.72,0.0,0.44353,0.00014,29.27734]
[1777330443929,38.18,77044.72,0.0,0.44353,0.00014,29.27734]
[1777330443945,38.18,77044.72,0.0,0.44353,0.00014,29.27734]
[1777330443960,38.18,77044.72,0.0,0.44353,0.00014,29.27734]
[1777330445918,38.18,77044.9,0.0,0.44356,0.00014,29.27766]
[1777330445941,38.18,77044.9,0.0,0.44356,0.00014,29.27766]
[1777330445952,38.18,77044.9,0.0,0.44356,0.00014,29.27766]
[1777330445971,38.18,77044.9,0.0,0.44356,0.00014,29.27766]
[1777330447939,38.18,77045.07,0.0,0.44358,0.00014,29.27794]
[1777330447956,38.18,77045.07,0.0,0.44358,0.00014,29.27794]
[1777330447964,38.18,77045.07,0.0,0.44358,0.00014,29.27794]
[1777330447985,38.18,77045.07,0.0,0.44358,0.00014,29.27794]
[1777330449961,38.18,77045.07,0.0,0.44357,0.00014,29.27792]
[1777330449998,38.18,77045.07,0.0,0.44357,0.00014,29.27792]
[1777330450007,38.18,77045.07,0.0,0.44357,0.00014,29.27792]
[1777330450006,38.17,77045.36,0.0,0.44361,0.00014,29.27843]
[1777330450024,38.17,77045.36,0.0,0.44361,0.00014,29.27843]
[1777330450417,38.17,77045.36,0.0,0.44361,0.00014,29.27843]
[1777330451988,38.17,77045.36,0.0,0.44361,0.00014,29.27843]
[1777330452007,38.17,77045.36,0.0,0.44361,0.00014,29.27843]
[1777330452015,38.17,77045.36,0.0,0.44361,0.00014,29.27843]
[1777330452036,38.17,77045.33,0.0,0.44361,0.00014,29.27834]
[1777330454005,38.17,77045.33,0.0,0.44361,0.00014,29.27834]
[1777330454015,38.17,77045.33,0.0,0.44361,0.00014,29.27834]
[1777330454026,38.17,77044.83,0.0,0.44353,0.00014,29.27741]
[1777330454044,38.17,77044.83,0.0,0.44353,0.00014,29.27741]
[1777330456036,38.17,77044.9,0.0,0.44354,0.00014,29.27751]
[1777330456055,38.17,77044.9,0.0,0.44354,0.00014,29.27751]
[1777330456067,38.17,77044.9,0.0,0.44354,0.00014,29.27751]
[1777330456125,38.17,77044.9,0.0,0.44354,0.00014,29.27751]
[1777330457147,38.17,77044.71,0.0,0.44351,0.00014,29.27714]
[1777330457162,38.17,77044.71,0.0,0.44351,0.00014,29.27714]
[1777330457196,38.17,77044.71,0.0,0.44351,0.00014,29.27714]
[1777330458057,38.17,77045.06,0.0,0.44356,0.00014,29.27776]
[1777330458063,38.17,77045.06,0.0,0.44356,0.00014,29.27776]
[1777330458078,38.17,77045.06,0.0,0.44356,0.00014,29.27776]
[1777330458470,38.17,77045.06,0.0,0.44356,0.00014,29.27776]
[1777330460081,38.17,77045.97,0.0,0.44369,0.00014,29.27942]
[1777330460993,38.17,77045.74,0.0,0.44365,0.00014,29.27898]
[1777330466013,38.16,77044.78,0.0,0.44351,0.00014,29.27715]
[1777330466152,38.16,77044.86,0.0,0.44352,0.00014,29.27729]
[1777330466163,38.16,77044.86,0.0,0.44352,0.00014,29.27729]
[1777330466526,38.16,77044.86,0.0,0.44352,0.00014,29.27729]
[1777330468181,38.16,77045.14,0.0,0.44356,0.00014,29.27779]
[1777330468202,38.16,77045.14,0.0,0.44356,0.00014,29.27779]
[1777330468539,38.16,77045.21,0.0,0.44357,0.00014,29.27791]
[1777330470197,38.16,77044.86,0.0,0.44352,0.00014,29.27725]
[1777330470227,38.16,77044.86,0.0,0.44352,0.00014,29.27725]
[1777330470235,38.16,77044.86,0.0,0.44352,0.00014,29.27725]
[1777330472229,38.16,77045.24,0.0,0.44356,0.00014,29.27483]
[1777330472232,38.16,77045.24,0.0,0.44356,0.00014,29.27483]
[1777330472270,38.16,77045.24,0.0,0.44356,0.00014,29.27483]
[1777330472569,38.16,77045.24,0.0,0.44356,0.00014,29.27483]
[1777330474244,38.16,77044.88,0.0,0.44351,0.00014,29.27415]
[1777330474932,38.16,77044.46,0.0,0.44345,0.00014,29.27335]
[1777330479951,38.15,77044.17,0.0,0.4434,0.00014,29.27276]
[1777330484361,38.15,77044.11,0.0,0.44339,0.00014,29.27259]
[1777330484369,38.15,77044.11,0.0,0.44339,0.00014,29.27259]
[1777330484651,38.15,77044.11,0.0,0.44339,0.00014,29.27259]
[1777330486386,38.15,77043.79,0.0,0.44334,0.00014,29.27198]
[1777330486969,38.15,77043.97,0.0,0.44337,0.00014,29.27229]
[1777330488408,38.15,77043.87,0.0,0.44335,0.00014,29.27209]
[1777330488415,38.15,77043.87,0.0,0.44335,0.00014,29.27209]
[1777330488422,38.15,77043.87,0.0,0.44335,0.00014,29.27209]
[1777330493428,38.15,77043.93,0.0,0.44335,0.00014,29.27215]
[1777330494477,38.15,77043.9,0.0,0.44335,0.00014,29.27208]
[1777330494491,38.15,77043.9,0.0,0.44335,0.00014,29.27208]
[1777330494722,38.15,77043.85,0.0,0.44334,0.00014,29.27199]
[1777330496509,38.14,77044.8,0.0,0.44347,0.00014,29.27372]
[1777330497030,38.14,77046.93,0.0,0.44377,0.00014,29.27765]
[1777330500562,38.14,77045.13,0.0,0.44351,0.00014,29.27428]
[1777330500576,38.14,77045.13,0.0,0.44351,0.00014,29.27428]
[1777330500769,38.14,77045.13,0.0,0.44351,0.00014,29.27427]
[1777330502583,38.14,77045.09,0.0,0.44351,0.00014,29.27418]
[1777330503032,38.14,77044.71,0.0,0.44345,0.00014,29.27347]
[1777330508061,38.14,77040.84,0.0,0.44291,0.00014,29.26622]
[1777330508656,38.14,77040.84,0.0,0.44291,0.00014,29.26621]
[1777330508675,38.14,77040.84,0.0,0.44291,0.00014,29.26621]
[1777330508828,38.14,77040.74,0.0,0.44289,0.00014,29.26602]
[1777330510683,38.14,77040.74,0.0,0.44289,0.00014,29.26601]
[1777330511029,38.14,77040.19,0.0,0.44281,0.00014,29.26497]
[1777330514739,38.13,77040.27,0.0,0.44282,0.00014,29.26509]
[1777330514748,38.13,77040.27,0.0,0.44282,0.00014,29.26509]
[1777330518793,38.13,77040.32,0.0,0.44282,0.00014,29.26515]
[1777330518802,38.13,77040.32,0.0,0.44282,0.00014,29.26515]
[1777330518891,38.13,77040.31,0.0,0.44282,0.00014,29.26512]
[1777330520826,38.13,77040.3,0.0,0.44282,0.00014,29.26509]
[1777330520865,38.13,77040.3,0.0,0.44282,0.00014,29.26509]
[1777330521046,38.13,77040.3,0.0,0.44282,0.00014,29.26509]
[1777330521078,38.13,77040.3,0.0,0.44282,0.00014,29.26509]
[1777330521088,38.13,77037.47,0.0,0.44242,0.00014,29.25978]
[1777330526095,38.13,77035.09,0.0,0.44209,0.00014,29.25526]
[1777330526881,38.13,77035.09,0.0,0.44209,0.00014,29.25526]
[1777330526897,38.13,77035.09,0.0,0.44209,0.00014,29.25526]
[1777330526982,38.13,77034.89,0.0,0.44206,0.00014,29.25487]
[1777330528912,38.13,77034.89,0.0,0.44206,0.00014,29.25487]
[1777330529009,38.13,77034.72,0.0,0.44203,0.00014,29.25454]
[1777330530929,38.13,77034.54,0.0,0.44201,0.00014,29.25419]
[1777330530941,38.13,77034.54,0.0,0.44201,0.00014,29.25419]
[1777330535959,38.13,77033.33,0.0,0.44183,0.00014,29.24879]
[1777330539025,38.13,77032.59,0.0,0.44172,0.00014,29.24737]
[1777330539039,38.13,77032.59,0.0,0.44172,0.00014,29.24737]
[1777330539052,38.13,77032.57,0.0,0.44172,0.00014,29.24733]
[1777330541053,38.13,77032.57,0.0,0.44172,0.00014,29.24732]
[1777330542082,38.12,77032.44,0.0,0.4417,0.00014,29.24707]
[1777330545098,38.12,77032.44,0.0,0.4417,0.00014,29.24706]
[1777330545111,38.12,77032.25,0.0,0.44167,0.00014,29.24669]
[1777330545123,38.12,77032.51,0.0,0.44171,0.00014,29.24719]
[1777330547125,38.12,77032.51,0.0,0.44171,0.00014,29.24719]
[1777330548054,38.12,77032.51,0.0,0.44171,0.00014,29.24717]
[1777330549138,38.12,77032.51,0.0,0.44171,0.00014,29.24717]
[1777330549152,38.12,77032.51,0.0,0.44171,0.00014,29.24717]
[1777330554161,38.12,77032.09,0.0,0.44165,0.00014,29.24635]
[1777330555055,38.12,77032.09,0.0,0.44165,0.00014,29.24635]
[1777330555074,38.12,77032.09,0.0,0.44165,0.00014,29.24635]
[1777330555122,38.12,77032.04,0.0,0.44164,0.00014,29.24625]
[1777330555188,38.12,77032.04,0.0,0.44164,0.00014,29.24625]
[1777330555246,38.12,77032.04,0.0,0.44164,0.00014,29.24625]
[1777330555277,38.12,77032.04,0.0,0.44164,0.00014,29.24625]
[1777330555955,38.12,77034.0,0.0,0.44191,0.00014,29.24996]
[1777330557247,38.12,77034.0,0.0,0.44191,0.00014,29.24996]
[1777330557278,38.12,77034.0,0.0,0.44191,0.00014,29.24996]
[1777330557287,38.12,77034.0,0.0,0.44191,0.00014,29.24996]
[1777330557314,38.12,77034.0,0.0,0.44191,0.00014,29.24996]
[1777330557753,38.12,77043.84,0.0,0.44329,0.00014,29.26841]
[1777330559270,38.12,77042.58,0.0,0.44311,0.00014,29.26606]
[1777330559304,38.12,77042.58,0.0,0.44311,0.00014,29.26606]
[1777330559316,38.12,77042.58,0.0,0.44311,0.00014,29.26606]
[1777330559334,38.12,77042.58,0.0,0.44311,0.00014,29.26606]
[1777330561043,38.12,77041.38,0.0,0.44294,0.00014,29.26382]
[1777330561065,38.12,77041.38,0.0,0.44294,0.00014,29.26382]
[1777330561115,38.12,77041.91,0.0,0.44302,0.00014,29.26482]
[1777330561291,38.12,77041.91,0.0,0.44302,0.00014,29.26482]
[1777330561301,38.12,77041.91,0.0,0.44302,0.00014,29.26482]
[1777330561579,38.12,77039.02,0.0,0.44261,0.00014,29.25942]
[1777330563322,38.12,77039.02,0.0,0.44262,0.00014,29.25943]
[1777330563352,38.12,77039.02,0.0,0.44262,0.00014,29.25943]
[1777330563372,38.12,77039.02,0.0,0.44262,0.00014,29.25943]
[1777330563382,38.12,77039.02,0.0,0.44262,0.00014,29.25943]
[1777330565324,38.12,77036.19,0.0,0.44222,0.00014,29.25407]
[1777330565345,38.12,77036.19,0.0,0.44222,0.00014,29.25407]
[1777330565357,38.12,77036.19,0.0,0.44222,0.00014,29.25407]
[1777330565377,38.12,77036.19,0.0,0.44222,0.00014,29.25407]
[1777330567346,38.12,77034.52,0.0,0.44198,0.00014,29.2509]
[1777330567365,38.12,77034.52,0.0,0.44198,0.00014,29.2509]
[1777330567380,38.12,77034.52,0.0,0.44198,0.00014,29.2509]
[1777330567395,38.12,77034.52,0.0,0.44198,0.00014,29.2509]
[1777330569374,38.12,77030.64,0.0,0.44144,0.00014,29.24351]
[1777330569395,38.12,77030.64,0.0,0.44144,0.00014,29.24351]
[1777330569404,38.12,77030.64,0.0,0.44144,0.00014,29.24351]
[1777330569424,38.12,77030.64,0.0,0.44144,0.00014,29.24351]
[1777330571395,38.12,77030.91,0.0,0.44147,0.00014,29.24401]
[1777330571421,38.12,77030.91,0.0,0.44147,0.00014,29.24401]
[1777330571434,38.12,77030.91,0.0,0.44147,0.00014,29.24401]
[1777330571452,38.12,77030.91,0.0,0.44147,0.00014,29.24401]
[1777330573423,38.12,77030.87,0.0,0.44147,0.00014,29.24392]
[1777330573461,38.12,77030.87,0.0,0.44147,0.00014,29.24392]
[1777330573490,38.12,77030.87,0.0,0.44147,0.00014,29.24392]
[1777330575450,38.12,77030.74,0.0,0.44145,0.00014,29.24366]
[1777330575486,38.12,77030.74,0.0,0.44145,0.00014,29.24366]
[1777330575507,38.12,77030.74,0.0,0.44145,0.00014,29.24366]
[1777330575547,38.12,77030.74,0.0,0.44145,0.00014,29.24366]
[1777330577481,38.12,77026.06,0.0,0.44079,0.00014,29.23468]
[1777330577490,38.12,77026.06,0.0,0.44079,0.00014,29.23468]
[1777330577996,38.11,77025.19,0.0,0.44067,0.00014,29.23299]
[1777330579500,38.11,77025.19,0.0,0.44067,0.00014,29.23299]
[1777330579539,38.11,77025.19,0.0,0.44067,0.00014,29.23299]
[1777330579550,38.11,77025.19,0.0,0.44067,0.00014,29.23299]
[1777330579569,38.11,77025.19,0.0,0.44067,0.00014,29.23299]
[1777330579599,38.11,77024.39,0.0,0.44056,0.00014,29.23145]
[1777330581518,38.11,77024.45,0.0,0.44056,0.00014,29.23156]
[1777330581544,38.11,77024.45,0.0,0.44056,0.00014,29.23156]
[1777330581588,38.11,77024.59,0.0,0.44058,0.00014,29.23183]
[1777330583542,38.11,77024.7,0.0,0.4406,0.00014,29.23203]
[1777330583550,38.11,77024.7,0.0,0.4406,0.00014,29.23203]
[1777330583557,38.11,77024.7,0.0,0.4406,0.00014,29.23203]
[1777330583579,38.11,77024.7,0.0,0.4406,0.00014,29.23203]
[1777330583591,38.11,77024.68,0.0,0.4406,0.00014,29.23199]
[1777330585563,38.11,77024.9,0.0,0.44063,0.00014,29.23241]
[1777330585581,38.11,77024.9,0.0,0.44063,0.00014,29.23241]
[1777330585592,38.11,77024.9,0.0,0.44063,0.00014,29.2324]
[1777330587582,38.11,77025.13,0.0,0.44066,0.00014,29.23284]
[1777330587599,38.11,77025.13,0.0,0.44066,0.00014,29.23284]
[1777330587616,38.11,77025.13,0.0,0.44066,0.00014,29.23284]
[1777330587628,38.11,77025.13,0.0,0.44066,0.00014,29.23284]
[1777330589611,38.11,77030.45,0.0,0.4414,0.00014,29.24303]
[1777330589636,38.11,77030.45,0.0,0.4414,0.00014,29.24303]
[1777330589737,38.11,77031.96,0.0,0.44161,0.00014,29.24591]
[1777330591632,38.11,77031.96,0.0,0.44161,0.00014,29.24591]
[1777330591661,38.11,77031.96,0.0,0.44161,0.00014,29.24591]
[1777330591674,38.11,77031.96,0.0,0.44161,0.00014,29.24591]
[1777330591691,38.11,77031.96,0.0,0.44161,0.00014,29.24591]
[1777330591733,38.11,77032.59,0.0,0.44169,0.00014,29.24401]
[1777330593662,38.11,77032.59,0.0,0.44169,0.00014,29.24401]
[1777330593690,38.11,77032.59,0.0,0.44169,0.00014,29.24401]
[1777330593939,38.11,77033.67,0.0,0.44184,0.00014,29.24605]
[1777330595681,38.11,77033.9,0.0,0.44187,0.00014,29.24649]
[1777330595703,38.11,77033.9,0.0,0.44187,0.00014,29.24649]
[1777330595716,38.11,77033.9,0.0,0.44187,0.00014,29.24649]
[1777330595734,38.11,77033.9,0.0,0.44187,0.00014,29.24649]
[1777330597703,38.11,77035.99,0.0,0.44217,0.00014,29.25043]
[1777330597717,38.11,77035.99,0.0,0.44217,0.00014,29.25043]
[1777330597732,38.11,77035.99,0.0,0.44217,0.00014,29.25043]
[1777330597746,38.11,77035.99,0.0,0.44217,0.00014,29.25043]
[1777330597804,38.11,77036.02,0.0,0.44217,0.00014,29.25049]
[1777330599729,38.11,77036.05,0.0,0.44217,0.00014,29.25054]
[1777330599765,38.11,77036.05,0.0,0.44217,0.00014,29.25054]
[1777330599807,38.11,77034.95,0.0,0.44202,0.00014,29.24846]
[1777330601769,38.11,77035.01,0.0,0.44203,0.00014,29.24857]
[1777330601784,38.11,77035.01,0.0,0.44203,0.00014,29.24857]
[1777330601794,38.11,77035.01,0.0,0.44203,0.00014,29.24857]
[1777330601814,38.11,77035.01,0.0,0.44203,0.00014,29.24857]
[1777330601870,38.11,77035.87,0.0,0.44215,0.00014,29.25018]
[1777330603778,38.11,77036.18,0.0,0.44219,0.00014,29.25077]
[1777330603789,38.11,77036.18,0.0,0.44219,0.00014,29.25077]
[1777330603858,38.11,77037.48,0.0,0.44237,0.00014,29.25321]
[1777330605802,38.11,77037.64,0.0,0.44239,0.00014,29.25351]
[1777330605828,38.11,77037.64,0.0,0.44239,0.00014,29.25351]
[1777330605844,38.11,77037.64,0.0,0.44239,0.00014,29.25351]
[1777330605858,38.11,77037.64,0.0,0.44239,0.00014,29.25351]
[1777330605870,38.11,77037.85,0.0,0.44242,0.00014,29.2539]
[1777330607828,38.11,77037.85,0.0,0.44242,0.00014,29.2539]
[1777330607840,38.11,77037.85,0.0,0.44242,0.00014,29.2539]
[1777330607882,38.11,77037.5,0.0,0.44237,0.00014,29.25323]
[1777330609852,38.11,77037.82,0.0,0.44242,0.00014,29.25383]
[1777330609866,38.11,77037.82,0.0,0.44242,0.00014,29.25383]
[1777330609880,38.11,77037.82,0.0,0.44242,0.00014,29.25383]
[1777330609895,38.11,77037.82,0.0,0.44242,0.00014,29.25383]
[1777330609981,38.11,77036.86,0.0,0.44228,0.00014,29.25201]
[1777330611874,38.11,77036.86,0.0,0.44228,0.00014,29.25201]
[1777330611890,38.11,77036.86,0.0,0.44228,0.00014,29.25201]
[1777330613902,38.11,77032.0,0.0,0.4416,0.00014,29.24281]
[1777330613918,38.11,77032.0,0.0,0.4416,0.00014,29.24281]
[1777330613947,38.11,77032.0,0.0,0.4416,0.00014,29.24281]
[1777330613959,38.11,77031.8,0.0,0.44157,0.00014,29.24242]
[1777330615923,38.11,77031.8,0.0,0.44157,0.00014,29.24242]
[1777330615962,38.11,77031.8,0.0,0.44157,0.00014,29.24242]
[1777330616024,38.11,77032.33,0.0,0.44165,0.00014,29.24342]
[1777330617946,38.11,77032.33,0.0,0.44165,0.00014,29.24342]
[1777330617973,38.11,77032.33,0.0,0.44165,0.00014,29.24342]
[1777330618048,38.11,77032.59,0.0,0.44168,0.00014,29.24391]
[1777330619973,38.11,77032.61,0.0,0.44169,0.00014,29.24395]
[1777330619988,38.11,77032.61,0.0,0.44169,0.00014,29.24395]
[1777330620004,38.11,77032.61,0.0,0.44169,0.00014,29.24395]
[1777330620046,38.11,77032.61,0.0,0.44169,0.00014,29.24395]
[1777330620070,38.11,77032.09,0.0,0.44161,0.00014,29.24296]
[1777330621997,38.11,77032.77,0.0,0.44171,0.00014,29.24425]
[1777330622034,38.11,77032.77,0.0,0.44171,0.00014,29.24425]
[1777330622095,38.11,77032.78,0.0,0.44171,0.00014,29.24427]
[1777330624021,38.11,77032.23,0.0,0.44163,0.00014,29.24322]
[1777330624051,38.11,77032.23,0.0,0.44163,0.00014,29.24322]
[1777330624064,38.11,77032.23,0.0,0.44163,0.00014,29.24322]
[1777330624077,38.11,77032.23,0.0,0.44163,0.00014,29.24322]
[1777330624120,38.11,77032.26,0.0,0.44164,0.00014,29.24327]
[1777330626046,38.11,77032.26,0.0,0.44164,0.00014,29.24327]
[1777330626060,38.11,77032.26,0.0,0.44164,0.00014,29.24327]
[1777330626144,38.11,77032.18,0.0,0.44162,0.00014,29.24312]
[1777330628068,38.11,77033.04,0.0,0.44174,0.00014,29.24475]
[1777330628110,38.11,77033.04,0.0,0.44174,0.00014,29.24475]
[1777330628115,38.11,77033.04,0.0,0.44174,0.00014,29.24475]
[1777330628135,38.11,77033.04,0.0,0.44174,0.00014,29.24475]
[1777330628170,38.11,77033.03,0.0,0.44174,0.00014,29.24473]
[1777330630092,38.11,77033.04,0.0,0.44174,0.00014,29.24475]
[1777330630103,38.11,77033.04,0.0,0.44174,0.00014,29.24475]
[1777330630679,38.11,77033.35,0.0,0.44179,0.00014,29.24533]
[1777330632123,38.11,77033.35,0.0,0.44179,0.00014,29.24533]
[1777330632150,38.11,77033.35,0.0,0.44179,0.00014,29.24533]
[1777330632166,38.11,77033.35,0.0,0.44179,0.00014,29.24533]
[1777330632179,38.11,77033.35,0.0,0.44179,0.00014,29.24533]
[1777330632192,38.11,77033.91,0.0,0.44186,0.00014,29.24639]
[1777330634142,38.11,77033.91,0.0,0.44186,0.00014,29.24639]
[1777330634180,38.11,77033.91,0.0,0.44186,0.00014,29.24639]
[1777330635123,38.11,77031.56,0.0,0.44153,0.00014,29.24192]
[1777330636167,38.11,77031.56,0.0,0.44153,0.00014,29.24192]
[1777330636195,38.11,77031.56,0.0,0.44153,0.00014,29.24192]
[1777330636209,38.11,77031.97,0.0,0.44159,0.00014,29.24269]
[1777330636229,38.11,77031.97,0.0,0.44159,0.00014,29.24269]
[1777330636719,38.11,77031.85,0.0,0.44158,0.00014,29.24247]
[1777330638192,38.11,77031.85,0.0,0.44158,0.00014,29.24247]
[1777330638212,38.11,77030.32,0.0,0.44136,0.00014,29.23955]
[1777330638734,38.11,77030.36,0.0,0.44137,0.00014,29.23963]
[1777330640216,38.11,77035.29,0.0,0.44206,0.00014,29.24898]
[1777330640238,38.11,77035.29,0.0,0.44206,0.00014,29.24898]
[1777330640252,38.11,77035.29,0.0,0.44206,0.00014,29.24898]
[1777330640268,38.11,77035.29,0.0,0.44206,0.00014,29.24898]
[1777330640749,38.11,77035.29,0.0,0.44206,0.00014,29.24898]
[1777330642237,38.11,77035.12,0.0,0.44203,0.00014,29.24866]
[1777330642248,38.11,77035.12,0.0,0.44203,0.00014,29.24866]
[1777330642761,38.11,77034.84,0.0,0.44199,0.00014,29.24813]
[1777330644264,38.11,77034.49,0.0,0.44194,0.00014,29.24746]
[1777330644287,38.11,77034.49,0.0,0.44194,0.00014,29.24746]
[1777330644296,38.11,77034.49,0.0,0.44194,0.00014,29.24746]
[1777330644317,38.11,77034.49,0.0,0.44194,0.00014,29.24746]
[1777330644776,38.11,77034.45,0.0,0.44194,0.00014,29.24738]
[1777330646289,38.11,77034.45,0.0,0.44194,0.00014,29.24738]
[1777330646304,38.11,77034.45,0.0,0.44194,0.00014,29.24738]
[1777330646790,38.1,77033.68,0.0,0.44183,0.00014,29.24592]
[1777330648312,38.1,77033.94,0.0,0.44186,0.00014,29.24641]
[1777330648351,38.1,77033.94,0.0,0.44186,0.00014,29.24641]
[1777330648365,38.1,77033.94,0.0,0.44186,0.00014,29.24641]
[1777330648376,38.1,77033.94,0.0,0.44186,0.00014,29.24641]
[1777330648804,38.1,77034.92,0.0,0.442,0.00014,29.24826]
[1777330649839,38.1,77034.92,0.0,0.442,0.00014,29.24826]
[1777330650133,38.1,77035.19,0.0,0.44204,0.00014,29.24876]
[1777330650341,38.1,77035.19,0.0,0.44204,0.00014,29.24876]
[1777330650351,38.1,77035.19,0.0,0.44204,0.00014,29.24876]
[1777330652358,38.1,77036.27,0.0,0.44218,0.00014,29.24771]
[1777330652364,38.1,77036.27,0.0,0.44218,0.00014,29.24771]
[1777330652376,38.1,77036.27,0.0,0.44218,0.00014,29.24771]
[1777330654386,38.1,77036.49,0.0,0.44221,0.00014,29.24812]
[1777330654401,38.1,77036.49,0.0,0.44221,0.00014,29.24812]
[1777330656412,38.1,77036.36,0.0,0.44219,0.00014,29.24786]
[1777330656424,38.1,77036.36,0.0,0.44219,0.00014,29.24786]
[1777330658430,38.1,77037.82,0.0,0.4424,0.00014,29.2506]
[1777330658464,38.1,77037.82,0.0,0.4424,0.00014,29.2506]
[1777330658874,38.1,77037.82,0.0,0.4424,0.00014,29.2506]
[1777330660455,38.1,77038.26,0.0,0.44246,0.00014,29.25142]
[1777330660466,38.1,77038.26,0.0,0.44246,0.00014,29.25142]
[1777330661098,38.1,77038.12,0.0,0.44244,0.00014,29.25115]
[1777330662482,38.1,77038.12,0.0,0.44244,0.00014,29.25115]
[1777330663111,38.1,77038.57,0.0,0.4425,0.00014,29.25199]
[1777330664503,38.1,77038.65,0.0,0.44251,0.00014,29.25213]
[1777330664513,38.1,77038.65,0.0,0.44251,0.00014,29.25213]
[1777330669528,38.1,77044.92,0.0,0.44338,0.00014,29.26381]
[1777330670574,38.1,77044.8,0.0,0.44337,0.00014,29.26358]
[1777330670599,38.1,77044.8,0.0,0.44337,0.00014,29.26358]
[1777330671020,38.1,77044.8,0.0,0.44337,0.00014,29.26357]
[1777330672602,38.1,77044.8,0.0,0.44336,0.00014,29.26357]
[1777330672628,38.1,77044.8,0.0,0.44336,0.00014,29.26357]
[1777330672972,38.1,77045.07,0.0,0.4434,0.00014,29.26406]
[1777330674624,38.1,77045.0,0.0,0.44339,0.00014,29.26392]
[1777330675183,38.1,77044.88,0.0,0.44337,0.00014,29.26369]
[1777330678674,38.1,77045.16,0.0,0.44341,0.00014,29.26418]
[1777330678685,38.1,77045.16,0.0,0.44341,0.00014,29.26418]
[1777330679014,38.1,77045.16,0.0,0.44341,0.00014,29.26417]
[1777330680696,38.1,77045.31,0.0,0.44343,0.00014,29.26447]
[1777330680712,38.1,77045.31,0.0,0.44343,0.00014,29.26447]
[1777330681028,38.1,77045.1,0.0,0.4434,0.00014,29.2641]
[1777330682722,38.1,77045.07,0.0,0.4434,0.00014,29.26407]
[1777330682745,38.1,77045.07,0.0,0.4434,0.00014,29.26407]
[1777330682758,38.1,77045.07,0.0,0.4434,0.00014,29.26407]
[1777330682773,38.1,77045.07,0.0,0.4434,0.00014,29.26407]
[1777330684736,38.1,77045.71,0.0,0.4435,0.00014,29.2653]
[1777330684762,38.1,77045.71,0.0,0.4435,0.00014,29.2653]
[1777330684768,38.1,77045.71,0.0,0.4435,0.00014,29.2653]
[1777330684791,38.1,77045.71,0.0,0.4435,0.00014,29.2653]
[1777330686760,38.1,77044.56,0.0,0.44334,0.00014,29.2632]
[1777330686776,38.1,77044.56,0.0,0.44334,0.00014,29.2632]
[1777330686788,38.1,77044.56,0.0,0.44334,0.00014,29.2632]
[1777330686805,38.1,77044.56,0.0,0.44334,0.00014,29.2632]
[1777330688785,38.1,77042.11,0.0,0.443,0.00014,29.25868]
[1777330688805,38.1,77042.11,0.0,0.443,0.00014,29.25868]
[1777330688819,38.1,77042.11,0.0,0.443,0.00014,29.25868]
[1777330688838,38.1,77042.11,0.0,0.443,0.00014,29.25868]
[1777330689186,38.1,77042.11,0.0,0.443,0.00014,29.25868]
[1777330689188,38.11,77039.41,0.0,0.44262,0.00014,29.25365]
[1777330694189,38.11,77037.93,0.0,0.44242,0.00014,29.25088]
[1777330694852,38.11,77037.67,0.0,0.44238,0.00014,29.25039]
[1777330694864,38.11,77037.67,0.0,0.44238,0.00014,29.25039]
[1777330694898,38.11,77037.67,0.0,0.44238,0.00014,29.25039]
[1777330696871,38.11,77037.99,0.0,0.44243,0.00014,29.25098]
[1777330696883,38.11,77037.99,0.0,0.44243,0.00014,29.25098]
[1777330696912,38.11,77037.99,0.0,0.44243,0.00014,29.25098]
[1777330697192,38.11,77037.94,0.0,0.44242,0.00014,29.25088]
[1777330698891,38.11,77037.94,0.0,0.44242,0.00014,29.25088]
[1777330698919,38.11,77037.94,0.0,0.44242,0.00014,29.25088]
[1777330699154,38.1,77037.94,0.0,0.44242,0.00014,29.25087]
[1777330700913,38.1,77038.62,0.0,0.44251,0.00014,29.25215]
[1777330700924,38.1,77038.62,0.0,0.44251,0.00014,29.25215]
[1777330701168,38.1,77038.02,0.0,0.44243,0.00014,29.25102]
[1777330702931,38.1,77038.3,0.0,0.44247,0.00014,29.25154]
[1777330702956,38.1,77038.3,0.0,0.44247,0.00014,29.25154]
[1777330702981,38.1,77038.3,0.0,0.44247,0.00014,29.25154]
[1777330703032,38.1,77038.72,0.0,0.44252,0.00014,29.25233]
[1777330704957,38.1,77038.68,0.0,0.44252,0.00014,29.25225]
[1777330704987,38.1,77038.68,0.0,0.44252,0.00014,29.25225]
[1777330705196,38.1,77038.73,0.0,0.44253,0.00014,29.25234]
[1777330706983,38.1,77038.75,0.0,0.44253,0.00014,29.25237]
[1777330707210,38.1,77039.18,0.0,0.44259,0.00014,29.25317]
[1777330712247,38.1,77042.46,0.0,0.44304,0.00014,29.25619]
[1777330717280,38.1,77042.26,0.0,0.44301,0.00014,29.25579]
[1777330722315,38.1,77042.36,0.0,0.44302,0.00014,29.25595]
[1777330727350,38.1,77041.85,0.0,0.44294,0.00014,29.25497]
[1777330732385,38.1,77041.41,0.0,0.44288,0.00014,29.25412]
[1777330737420,38.09,77042.2,0.0,0.44299,0.00014,29.25557]
[1777330742660,38.09,77041.72,0.0,0.44292,0.00014,29.25465]
[1777330745397,38.09,77041.34,0.0,0.44286,0.00014,29.25392]
[1777330745433,38.09,77041.34,0.0,0.44286,0.00014,29.25392]
[1777330747801,38.09,77041.53,0.0,0.44289,0.00014,29.25427]
[1777330749451,38.09,77037.15,0.0,0.44228,0.00014,29.24604]
[1777330749486,38.09,77037.15,0.0,0.44228,0.00014,29.24604]
[1777330749493,38.09,77037.15,0.0,0.44228,0.00014,29.24604]
[1777330749515,38.09,77037.15,0.0,0.44228,0.00014,29.24604]
[1777330749552,38.09,77036.39,0.0,0.44217,0.00014,29.2446]
[1777330751475,38.09,77036.39,0.0,0.44217,0.00014,29.2446]
[1777330752268,38.09,77036.37,0.0,0.44217,0.00014,29.24456]
[1777330757272,38.09,77036.56,0.0,0.44219,0.00014,29.24491]
[1777330762283,38.09,77036.51,0.0,0.44218,0.00014,29.2448]
[1777330767307,38.09,77036.7,0.0,0.44221,0.00014,29.24515]
[1777330768242,38.09,77036.34,0.0,0.44216,0.00014,29.24447]
[1777330768293,38.09,77036.34,0.0,0.44216,0.00014,29.24447]
[1777330768327,38.09,77036.34,0.0,0.44216,0.00014,29.24447]
[1777330769286,38.09,77024.84,0.0,0.44055,0.00014,29.22252]
[1777330769678,38.09,77024.84,0.0,0.44055,0.00014,29.22252]
[1777330770239,38.09,77022.76,0.0,0.44026,0.00014,29.2185]
[1777330772244,38.09,77022.83,0.0,0.44026,0.00014,29.21554]
[1777330775751,38.09,77024.38,0.0,0.44048,0.00014,29.21853]
[1777330775751,38.09,77024.38,0.0,0.44048,0.00014,29.21853]
[1777330775761,38.09,77024.38,0.0,0.44048,0.00014,29.21853]
[1777330777779,38.09,77024.62,0.0,0.44051,0.00014,29.21899]
[1777330777797,38.09,77024.62,0.0,0.44051,0.00014,29.21899]
[1777330782805,38.09,77024.73,0.0,0.44052,0.00014,29.21919]
[1777330785861,38.09,77024.86,0.0,0.44054,0.00014,29.21943]
[1777330785875,38.09,77024.86,0.0,0.44054,0.00014,29.21943]
[1777330785902,38.09,77024.86,0.0,0.44054,0.00014,29.21943]
[1777330786763,38.09,77024.93,0.0,0.44055,0.00014,29.21957]
[1777330787889,38.09,77024.93,0.0,0.44055,0.00014,29.21957]
[1777330787915,38.09,77024.93,0.0,0.44055,0.00014,29.21957]
[1777330788017,38.09,77025.57,0.0,0.44064,0.00014,29.22081]
[1777330789909,38.09,77025.57,0.0,0.44064,0.00014,29.22081]
[1777330789930,38.09,77025.57,0.0,0.44064,0.00014,29.22081]
[1777330790217,38.09,77025.09,0.0,0.44058,0.00014,29.2199]
[1777330791931,38.09,77025.09,0.0,0.44058,0.00014,29.2199]
[1777330791941,38.09,77025.09,0.0,0.44058,0.00014,29.2199]
[1777330791948,38.09,77025.09,0.0,0.44058,0.00014,29.2199]
[1777330791971,38.09,77025.09,0.0,0.44058,0.00014,29.2199]
[1777330793952,38.09,77024.6,0.0,0.44051,0.00014,29.21896]
[1777330793989,38.09,77024.6,0.0,0.44051,0.00014,29.21896]
[1777330793995,38.09,77024.6,0.0,0.44051,0.00014,29.21896]
[1777330794013,38.09,77024.6,0.0,0.44051,0.00014,29.21896]
[1777330795984,38.09,77024.63,0.0,0.44051,0.00014,29.21903]
[1777330795993,38.09,77024.63,0.0,0.44051,0.00014,29.21903]
[1777330796008,38.09,77024.63,0.0,0.44051,0.00014,29.21903]
[1777330796023,38.09,77024.63,0.0,0.44051,0.00014,29.21903]
[1777330796465,38.09,77025.45,0.0,0.44063,0.00014,29.22062]
[1777330796488,38.09,77025.45,0.0,0.44063,0.00014,29.22062]
[1777330798979,38.09,77034.82,0.0,0.44194,0.00014,29.23852]
[1777330800529,38.09,77034.87,0.0,0.44195,0.00014,29.23862]
[1777330800743,38.09,77034.87,0.0,0.44195,0.00014,29.23862]
[1777330801200,38.09,77034.87,0.0,0.44195,0.00014,29.23862]
[1777330801302,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801383,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801433,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801524,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801644,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801673,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801713,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801731,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801846,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330801880,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330802039,38.09,77022.76,0.0,0.44025,0.00014,29.21544]
[1777330802057,38.09,77003.06,0.0,0.4375,0.00014,29.17659]
[1777330803288,38.09,77003.06,0.0,0.4375,0.00014,29.17659]
[1777330803310,38.09,77003.06,0.0,0.4375,0.00014,29.17659]
[1777330803152,38.09,77008.67,0.0,0.43828,0.00014,29.18776]
[1777330804193,38.09,77008.67,0.0,0.43828,0.00014,29.18776]
[1777330804220,38.09,77008.67,0.0,0.43828,0.00014,29.18776]
[1777330804295,38.09,77008.67,0.0,0.43828,0.00014,29.18776]
[1777330804310,38.09,77008.67,0.0,0.43828,0.00014,29.18776]
[1777330804351,38.09,77014.94,0.0,0.43916,0.00014,29.20014]
[1777330804426,38.09,77014.94,0.0,0.43916,0.00014,29.20014]
[1777330804469,38.09,77014.94,0.0,0.43916,0.00014,29.20014]
[1777330804914,38.09,77014.94,0.0,0.43916,0.00014,29.20014]
[1777330804974,38.09,77012.73,0.0,0.43885,0.00014,29.19579]
[1777330806224,38.09,77012.73,0.0,0.43885,0.00014,29.19579]
[1777330806261,38.09,77014.46,0.0,0.43909,0.00014,29.19916]
[1777330806952,38.09,77014.46,0.0,0.43909,0.00014,29.19916]
[1777330806974,38.09,77014.46,0.0,0.43909,0.00014,29.19916]
[1777330807018,38.09,77015.03,0.0,0.43917,0.00014,29.20028]
[1777330808423,38.09,77015.51,0.0,0.43923,0.00014,29.20119]
[1777330808469,38.09,77015.51,0.0,0.43923,0.00014,29.20119]
[1777330808498,38.09,77015.51,0.0,0.43923,0.00014,29.20119]
[1777330809027,38.09,77015.51,0.0,0.43923,0.00014,29.20119]
[1777330809059,38.09,77015.51,0.0,0.43923,0.00014,29.20119]
[1777330809189,38.09,77015.51,0.0,0.43923,0.00014,29.20119]
[1777330809205,38.09,77015.51,0.0,0.43923,0.00014,29.20119]
[1777330809287,38.08,77019.72,0.0,0.43982,0.00014,29.20941]
[1777330810169,38.08,77019.72,0.0,0.43982,0.00014,29.20941]
[1777330810186,38.08,77019.72,0.0,0.43982,0.00014,29.20941]
[1777330810231,38.08,77019.72,0.0,0.43982,0.00014,29.20941]
[1777330810265,38.08,77024.39,0.0,0.44047,0.00014,29.21844]
[1777330811680,38.08,77024.55,0.0,0.44049,0.00014,29.21875]
[1777330812198,38.08,77024.55,0.0,0.44049,0.00014,29.21875]
[1777330812207,38.08,77024.55,0.0,0.44049,0.00014,29.21875]
[1777330812238,38.08,77024.55,0.0,0.44049,0.00014,29.21875]
[1777330812239,38.08,77027.54,0.0,0.4409,0.00014,29.22447]
[1777330812461,38.08,77027.54,0.0,0.4409,0.00014,29.22447]
[1777330812501,38.08,77027.54,0.0,0.4409,0.00014,29.22447]
[1777330813272,38.08,77032.25,0.0,0.44156,0.00014,29.23347]
[1777330814220,38.08,77032.25,0.0,0.44156,0.00014,29.23347]
[1777330814266,38.08,77032.25,0.0,0.44156,0.00014,29.23347]
[1777330814295,38.08,77032.25,0.0,0.44156,0.00014,29.23347]
[1777330814316,38.08,77037.16,0.0,0.44225,0.00014,29.24279]
[1777330816250,38.08,77037.36,0.0,0.44228,0.00014,29.24317]
[1777330816262,38.08,77037.36,0.0,0.44228,0.00014,29.24317]
[1777330816331,38.08,77039.94,0.0,0.44264,0.00014,29.24804]
[1777330820270,38.09,77042.41,0.0,0.44299,0.00014,29.25269]
[1777330820371,38.09,77044.08,0.0,0.44323,0.00014,29.25584]
[1777330824309,38.09,77043.97,0.0,0.44322,0.00014,29.25569]
[1777330824315,38.09,77043.97,0.0,0.44322,0.00014,29.25569]
[1777330824332,38.09,77043.97,0.0,0.44322,0.00014,29.25569]
[1777330824374,38.09,77044.41,0.0,0.44328,0.00014,29.25652]
[1777330826333,38.09,77044.4,0.0,0.44328,0.00014,29.2565]
[1777330827327,38.09,77045.02,0.0,0.44337,0.00014,29.25766]
[1777330828356,38.09,77045.02,0.0,0.44337,0.00014,29.25766]
[1777330828368,38.09,77045.02,0.0,0.44337,0.00014,29.25766]
[1777330828365,38.09,77044.99,0.0,0.44336,0.00014,29.25761]
[1777330829279,38.09,77044.97,0.0,0.44336,0.00014,29.25758]
[1777330834283,38.09,77044.9,0.0,0.44335,0.00014,29.25437]
[1777330834429,38.09,77044.9,0.0,0.44335,0.00014,29.25438]
[1777330836178,38.09,77044.9,0.0,0.44335,0.00014,29.25438]
[1777330836446,38.09,77044.9,0.0,0.44335,0.00014,29.25438]
[1777330837374,38.09,77044.61,0.0,0.44331,0.00014,29.25385]
[1777330842385,38.09,77044.09,0.0,0.44324,0.00014,29.2529]
[1777330842515,38.09,77044.09,0.0,0.44324,0.00014,29.2529]
[1777330842521,38.09,77044.09,0.0,0.44324,0.00014,29.2529]
[1777330844540,38.09,77044.09,0.0,0.44324,0.00014,29.2529]
[1777330844571,38.09,77044.09,0.0,0.44324,0.00014,29.2529]
[1777330844592,38.09,77044.09,0.0,0.44324,0.00014,29.2529]
[1777330844631,38.09,77044.09,0.0,0.44324,0.00014,29.25291]
[1777330846562,38.09,77043.8,0.0,0.4432,0.00014,29.25238]
[1777330847357,38.1,77044.3,0.0,0.44327,0.00014,29.25331]
[1777330848593,38.1,77044.27,0.0,0.44326,0.00014,29.25326]
[1777330848604,38.1,77044.27,0.0,0.44326,0.00014,29.25326]
[1777330850224,38.1,77044.25,0.0,0.44326,0.00014,29.25323]
[1777330850612,38.1,77044.25,0.0,0.44326,0.00014,29.25323]
[1777330851301,38.1,77043.3,0.0,0.44313,0.00014,29.25147]
[1777330854654,38.1,77044.65,0.0,0.44332,0.00014,29.25399]
[1777330854664,38.1,77044.65,0.0,0.44332,0.00014,29.25399]
[1777330855261,38.1,77044.65,0.0,0.44332,0.00014,29.25399]
[1777330856679,38.1,77045.9,0.0,0.44349,0.00014,29.25632]
[1777330857363,38.1,77045.8,0.0,0.44348,0.00014,29.25614]
[1777330860725,38.1,77046.33,0.0,0.44356,0.00014,29.25713]
[1777330860739,38.1,77046.33,0.0,0.44356,0.00014,29.25713]
[1777330861302,38.1,77046.33,0.0,0.44356,0.00014,29.25713]
[1777330862755,38.1,77046.22,0.0,0.44354,0.00014,29.25693]
[1777330863318,38.1,77052.51,0.0,0.44442,0.00014,29.26851]
[1777330864783,38.1,77053.73,0.0,0.44459,0.00014,29.27074]
[1777330864789,38.1,77053.73,0.0,0.44459,0.00014,29.27074]
[1777330865337,38.1,77053.73,0.0,0.44459,0.00014,29.27074]
[1777330866812,38.1,77053.47,0.0,0.44456,0.00014,29.27026]
[1777330867344,38.1,77053.47,0.0,0.44456,0.00014,29.27026]
[1777330868827,38.1,77053.6,0.0,0.44457,0.00014,29.2705]
[1777330868838,38.1,77053.6,0.0,0.44457,0.00014,29.2705]
[1777330870839,38.1,77052.14,0.0,0.44437,0.00014,29.26783]
[1777330870853,38.1,77052.14,0.0,0.44437,0.00014,29.26783]
[1777330871372,38.1,77052.14,0.0,0.44437,0.00014,29.26782]
[1777330872862,38.1,77052.23,0.0,0.44438,0.00014,29.26799]
[1777330873430,38.1,77051.86,0.0,0.44433,0.00014,29.26731]
[1777330877006,38.1,77050.46,0.0,0.44413,0.00014,29.26474]
[1777330877057,38.1,77050.46,0.0,0.44413,0.00014,29.26474]
[1777330878930,38.1,77052.66,0.0,0.44444,0.00014,29.26879]
[1777330878950,38.1,77052.66,0.0,0.44444,0.00014,29.26879]
[1777330880964,38.1,77055.33,0.0,0.44482,0.00014,29.27369]
[1777330881442,38.1,77054.58,0.0,0.44472,0.00014,29.27234]
[1777330882971,38.1,77055.14,0.0,0.4448,0.00014,29.27337]
[1777330883424,38.1,77054.4,0.0,0.44469,0.00014,29.27204]
[1777330884995,38.1,77054.46,0.0,0.4447,0.00014,29.27217]
[1777330885008,38.1,77054.46,0.0,0.4447,0.00014,29.27217]
[1777330887014,38.11,77054.1,0.0,0.44466,0.00014,29.27155]
[1777330887024,38.11,77054.1,0.0,0.44466,0.00014,29.27155]
[1777330887238,38.11,77053.81,0.0,0.44462,0.00014,29.27104]
[1777330888211,38.11,77053.81,0.0,0.44462,0.00014,29.27104]
[1777330888370,38.11,77052.42,0.0,0.44443,0.00014,29.26851]
[1777330890362,38.11,77045.58,0.0,0.44347,0.00014,29.25594]
[1777330893079,38.11,77042.08,0.0,0.44297,0.00014,29.24634]
[1777330893096,38.11,77042.08,0.0,0.44297,0.00014,29.24634]
[1777330893168,38.11,77041.17,0.0,0.44285,0.00014,29.24465]
[1777330895100,38.11,77041.12,0.0,0.44284,0.00014,29.24455]
[1777330895422,38.11,77040.76,0.0,0.44279,0.00014,29.24389]
[1777330899145,38.11,77041.67,0.0,0.44292,0.00014,29.24561]
[1777330899157,38.11,77041.67,0.0,0.44292,0.00014,29.24561]
[1777330899171,38.11,77041.67,0.0,0.44292,0.00014,29.24561]
[1777330904604,38.11,77041.1,0.0,0.44285,0.00014,29.24461]
[1777330909640,38.12,77039.57,0.0,0.44264,0.00014,29.24182]
[1777330914674,38.12,77039.54,0.0,0.44264,0.00014,29.24183]
[1777330919709,38.12,77043.09,0.0,0.44314,0.00014,29.24852]
[1777330924744,38.13,77042.9,0.0,0.44312,0.00014,29.24823]
[1777330927989,38.13,77042.02,0.0,0.443,0.00014,29.24661]
[1777330928490,38.13,77040.2,0.0,0.44275,0.00014,29.24323]
[1777330929467,38.13,77040.2,0.0,0.44275,0.00014,29.24323]
[1777330929476,38.13,77040.2,0.0,0.44275,0.00014,29.24323]
[1777330929779,38.13,77038.89,0.0,0.44257,0.00014,29.24079]
[1777330931486,38.13,77038.89,0.0,0.44257,0.00014,29.24079]
[1777330931507,38.13,77039.05,0.0,0.44259,0.00014,29.24111]
[1777330931590,38.13,77039.05,0.0,0.44259,0.00014,29.24111]
[1777330931601,38.13,77039.05,0.0,0.44259,0.00014,29.24111]
[1777330931622,38.13,77039.05,0.0,0.44259,0.00014,29.24111]
[1777330931651,38.13,77039.05,0.0,0.44259,0.00014,29.24111]
[1777330931794,38.13,77039.22,0.0,0.44261,0.00014,29.24144]
[1777330933508,38.13,77039.22,0.0,0.44261,0.00014,29.24144]
[1777330933538,38.13,77039.22,0.0,0.44261,0.00014,29.24144]
[1777330933807,38.13,77039.14,0.0,0.44261,0.00014,29.24132]
[1777330935539,38.13,77038.94,0.0,0.44258,0.00014,29.24095]
[1777330935567,38.13,77038.94,0.0,0.44258,0.00014,29.24095]
[1777330935577,38.13,77038.94,0.0,0.44258,0.00014,29.24095]
[1777330935594,38.13,77038.94,0.0,0.44258,0.00014,29.24095]
[1777330937566,38.13,77035.21,0.0,0.44206,0.00014,29.23396]
[1777330937608,38.13,77035.21,0.0,0.44206,0.00014,29.23396]
[1777330937620,38.13,77035.21,0.0,0.44206,0.00014,29.23396]
[1777330937634,38.13,77035.21,0.0,0.44206,0.00014,29.23396]
[1777330939584,38.14,77035.18,0.0,0.44206,0.00014,29.23394]
[1777330939621,38.14,77035.18,0.0,0.44206,0.00014,29.23394]
[1777330939634,38.14,77035.18,0.0,0.44206,0.00014,29.23394]
[1777330939649,38.14,77035.18,0.0,0.44206,0.00014,29.23394]
[1777330941607,38.14,77035.29,0.0,0.44208,0.00014,29.23416]
[1777330941623,38.14,77035.29,0.0,0.44208,0.00014,29.23416]
[1777330941630,38.14,77035.29,0.0,0.44208,0.00014,29.23416]
[1777330941657,38.14,77035.29,0.0,0.44208,0.00014,29.23416]
[1777330943631,38.14,77035.47,0.0,0.4421,0.00014,29.23453]
[1777330943659,38.14,77035.47,0.0,0.4421,0.00014,29.23453]
[1777330943670,38.14,77035.47,0.0,0.4421,0.00014,29.23453]
[1777330943692,38.14,77035.47,0.0,0.4421,0.00014,29.23453]
[1777330944536,38.14,77036.16,0.0,0.4422,0.00014,29.23587]
[1777330945429,38.14,77028.26,0.0,0.4411,0.00014,29.2209]
[1777330945631,38.14,77028.26,0.0,0.4411,0.00014,29.2209]
[1777330945656,38.14,77028.26,0.0,0.4411,0.00014,29.2209]
[1777330946165,38.14,77028.26,0.0,0.4411,0.00014,29.2209]
[1777330946357,38.14,77021.98,0.0,0.44022,0.00014,29.20881]
[1777330947708,38.14,77021.86,0.0,0.44021,0.00014,29.20858]
[1777330947736,38.14,77021.86,0.0,0.44021,0.00014,29.20858]
[1777330947905,38.14,77018.72,0.0,0.43977,0.00014,29.20248]
[1777330948890,38.14,77018.72,0.0,0.43977,0.00014,29.20248]
[1777330948927,38.14,77018.72,0.0,0.43977,0.00014,29.20248]
[1777330948955,38.14,77018.72,0.0,0.43977,0.00014,29.20248]
[1777330949012,38.14,77018.72,0.0,0.43977,0.00014,29.20248]
[1777330949053,38.14,77018.72,0.0,0.43977,0.00014,29.20248]
[1777330949256,38.14,77015.4,0.0,0.4393,0.00014,29.19599]
[1777330949729,38.14,77015.4,0.0,0.4393,0.00014,29.19599]
[1777330952257,38.14,77009.4,0.0,0.43846,0.00014,29.18109]
[1777330952267,38.14,77009.4,0.0,0.43846,0.00014,29.18109]
[1777330952289,38.14,77009.4,0.0,0.43846,0.00014,29.18109]
[1777330952327,38.14,77009.4,0.0,0.43846,0.00014,29.18109]
[1777330953784,38.14,77004.01,0.0,0.43771,0.00014,29.17037]
[1777330954509,38.14,77002.24,0.0,0.43746,0.00014,29.16681]
[1777330957054,38.14,77002.61,0.0,0.43751,0.00014,29.16751]
[1777330957099,38.14,77002.31,0.0,0.43746,0.00014,29.16691]
[1777330957808,38.14,77002.31,0.0,0.43746,0.00014,29.16691]
[1777330957835,38.14,77002.31,0.0,0.43746,0.00014,29.16691]
[1777330957978,38.14,77002.27,0.0,0.43746,0.00014,29.16681]
[1777330959842,38.13,76999.27,0.0,0.43704,0.00014,29.16074]
[1777330959862,38.13,76999.27,0.0,0.43704,0.00014,29.16074]
[1777330960049,38.13,76996.38,0.0,0.43663,0.00014,29.1549]
[1777330961856,38.13,76996.53,0.0,0.43665,0.00014,29.15518]
[1777330961870,38.13,76996.53,0.0,0.43665,0.00014,29.15518]
[1777330962061,38.13,76996.9,0.0,0.4367,0.00014,29.15592]
[1777330963882,38.13,76996.9,0.0,0.4367,0.00014,29.15592]
[1777330964430,38.13,76996.2,0.0,0.4366,0.00014,29.15445]
[1777330965907,38.13,76999.26,0.0,0.43703,0.00014,29.16063]
[1777330965929,38.13,76999.26,0.0,0.43703,0.00014,29.16063]
[1777330965937,38.13,76999.26,0.0,0.43703,0.00014,29.16063]
[1777330971070,38.13,77002.9,0.0,0.43753,0.00014,29.16785]
[1777330976102,38.12,77004.71,0.0,0.43777,0.00014,29.17138]
[1777330981157,38.12,77008.22,0.0,0.43825,0.00014,29.17827]
[1777330986174,38.11,77008.86,0.0,0.43833,0.00014,29.17943]
[1777330987182,38.11,77008.86,0.0,0.43833,0.00014,29.17943]
[1777330987229,38.11,77008.86,0.0,0.43833,0.00014,29.17943]
[1777330987342,38.11,77008.86,0.0,0.43833,0.00014,29.17943]
[1777330987389,38.11,77008.86,0.0,0.43833,0.00014,29.17943]
[1777330987489,38.11,77010.98,0.0,0.43863,0.00014,29.18359]
[1777330987585,38.11,77010.98,0.0,0.43863,0.00014,29.18359]
[1777330988525,38.11,77020.37,0.0,0.43994,0.00014,29.20197]
[1777330990223,38.11,77020.37,0.0,0.43994,0.00014,29.20197]
[1777330990246,38.11,77020.37,0.0,0.43994,0.00014,29.20197]
[1777330990304,38.11,77021.43,0.0,0.44008,0.00014,29.20401]
[1777330995492,38.11,77023.85,0.0,0.44042,0.00014,29.20865]
[1777330998308,38.11,77025.34,0.0,0.44062,0.00014,29.21147]
[1777330998464,38.11,77025.43,0.0,0.44063,0.00014,29.21163]
[1777331000317,38.1,77025.47,0.0,0.44064,0.00014,29.21169]
[1777331000321,38.1,77025.47,0.0,0.44064,0.00014,29.21169]
[1777331000391,38.1,77025.92,0.0,0.4407,0.00014,29.21254]
[1777331002348,38.1,77026.0,0.0,0.44071,0.00014,29.21268]
[1777331002458,38.1,77026.22,0.0,0.44074,0.00014,29.21309]
[1777331004368,38.1,77027.09,0.0,0.44086,0.00014,29.21475]
[1777331004459,38.1,77027.21,0.0,0.44087,0.00014,29.21496]
[1777331010342,38.1,77027.17,0.0,0.44086,0.00014,29.21479]
[1777331014628,38.09,77026.71,0.0,0.44078,0.00014,29.21076]
[1777331015377,38.09,77027.99,0.0,0.44096,0.00014,29.2132]
[1777331018542,38.09,77027.75,0.0,0.44092,0.00014,29.21271]
[1777331018551,38.09,77027.75,0.0,0.44092,0.00014,29.21271]
[1777331019276,38.09,77027.43,0.0,0.44088,0.00014,29.21208]
[1777331019299,38.09,77027.43,0.0,0.44088,0.00014,29.21208]
[1777331019406,38.09,77028.5,0.0,0.44102,0.00014,29.21411]
[1777331020440,38.09,77037.33,0.0,0.44226,0.00014,29.23087]
[1777331022573,38.09,77037.33,0.0,0.44226,0.00014,29.23087]
[1777331022594,38.09,77037.41,0.0,0.44227,0.00014,29.23101]
[1777331023433,38.09,77037.4,0.0,0.44227,0.00014,29.23098]
[1777331024598,38.09,77038.55,0.0,0.44243,0.00014,29.23314]
[1777331024630,38.09,77038.55,0.0,0.44243,0.00014,29.23314]
[1777331024640,38.09,77038.55,0.0,0.44243,0.00014,29.23314]
[1777331024660,38.09,77038.55,0.0,0.44243,0.00014,29.23314]
[1777331026622,38.09,77037.81,0.0,0.44232,0.00014,29.23173]
[1777331026651,38.09,77037.81,0.0,0.44232,0.00014,29.23173]
[1777331026660,38.09,77037.81,0.0,0.44232,0.00014,29.23173]
[1777331026680,38.09,77037.81,0.0,0.44232,0.00014,29.23173]
[1777331028657,38.09,77037.58,0.0,0.44229,0.00014,29.23127]
[1777331028672,38.09,77037.58,0.0,0.44229,0.00014,29.23127]
[1777331028683,38.09,77037.58,0.0,0.44229,0.00014,29.23127]
[1777331028702,38.09,77037.58,0.0,0.44229,0.00014,29.23127]
[1777331030669,38.08,77037.74,0.0,0.44231,0.00014,29.23155]
[1777331030680,38.08,77037.74,0.0,0.44231,0.00014,29.23155]
[1777331030693,38.08,77037.74,0.0,0.44231,0.00014,29.23155]
[1777331030709,38.08,77037.74,0.0,0.44231,0.00014,29.23155]
[1777331032693,38.08,77037.29,0.0,0.44224,0.00014,29.2307]
[1777331032731,38.08,77037.29,0.0,0.44224,0.00014,29.2307]
[1777331032741,38.08,77037.29,0.0,0.44224,0.00014,29.2307]
[1777331032760,38.08,77037.29,0.0,0.44224,0.00014,29.2307]
[1777331034717,38.08,77038.03,0.0,0.44234,0.00014,29.23206]
[1777331034737,38.08,77038.03,0.0,0.44234,0.00014,29.23206]
[1777331034747,38.08,77038.03,0.0,0.44234,0.00014,29.23206]
[1777331034767,38.08,77038.03,0.0,0.44234,0.00014,29.23206]
[1777331036735,38.08,77038.56,0.0,0.44242,0.00014,29.23304]
[1777331036745,38.08,77038.56,0.0,0.44242,0.00014,29.23304]
[1777331036761,38.08,77038.56,0.0,0.44242,0.00014,29.23304]
[1777331036775,38.08,77038.56,0.0,0.44242,0.00014,29.23304]
[1777331038768,38.08,77038.75,0.0,0.44244,0.00014,29.23338]
[1777331038794,38.08,77038.75,0.0,0.44244,0.00014,29.23338]
[1777331038804,38.08,77038.75,0.0,0.44244,0.00014,29.23338]
[1777331038822,38.08,77038.75,0.0,0.44244,0.00014,29.23338]
[1777331040800,38.08,77040.01,0.0,0.44262,0.00014,29.23573]
[1777331040825,38.08,77040.01,0.0,0.44262,0.00014,29.23573]
[1777331040840,38.08,77040.01,0.0,0.44262,0.00014,29.23573]
[1777331040853,38.08,77040.01,0.0,0.44262,0.00014,29.23573]
[1777331042808,38.08,77040.98,0.0,0.44275,0.00014,29.23753]
[1777331042821,38.08,77040.98,0.0,0.44275,0.00014,29.23753]
[1777331042836,38.08,77040.98,0.0,0.44275,0.00014,29.23753]
[1777331042849,38.08,77040.98,0.0,0.44275,0.00014,29.23753]
[1777331044839,38.08,77044.26,0.0,0.44321,0.00014,29.24362]
[1777331044878,38.08,77044.26,0.0,0.44321,0.00014,29.24362]
[1777331044887,38.08,77044.26,0.0,0.44321,0.00014,29.24362]
[1777331044907,38.08,77044.26,0.0,0.44321,0.00014,29.24362]
[1777331046868,38.08,77045.27,0.0,0.44335,0.00014,29.24548]
[1777331046898,38.08,77045.27,0.0,0.44335,0.00014,29.24548]
[1777331046920,38.08,77045.27,0.0,0.44335,0.00014,29.24548]
[1777331048885,38.08,77045.21,0.0,0.44333,0.00014,29.24534]
[1777331048896,38.08,77045.21,0.0,0.44333,0.00014,29.24534]
[1777331048908,38.08,77045.21,0.0,0.44333,0.00014,29.24534]
[1777331048925,38.08,77045.21,0.0,0.44333,0.00014,29.24534]
[1777331050913,38.07,77045.01,0.0,0.4433,0.00014,29.24495]
[1777331050934,38.07,77045.01,0.0,0.4433,0.00014,29.24495]
[1777331050943,38.07,77045.01,0.0,0.4433,0.00014,29.24495]
[1777331050964,38.07,77045.01,0.0,0.4433,0.00014,29.24495]
[1777331052934,38.07,77044.26,0.0,0.4432,0.00014,29.24352]
[1777331052970,38.07,77044.26,0.0,0.4432,0.00014,29.24352]
[1777331052983,38.07,77044.26,0.0,0.4432,0.00014,29.24352]
[1777331053002,38.07,77044.26,0.0,0.4432,0.00014,29.24352]
[1777331054952,38.07,77043.88,0.0,0.44314,0.00014,29.2428]
[1777331054977,38.07,77043.88,0.0,0.44314,0.00014,29.2428]
[1777331054985,38.07,77043.88,0.0,0.44314,0.00014,29.2428]
[1777331055007,38.07,77043.88,0.0,0.44314,0.00014,29.2428]
[1777331056984,38.07,77043.75,0.0,0.44312,0.00014,29.24254]
[1777331057019,38.07,77043.75,0.0,0.44312,0.00014,29.24254]
[1777331057030,38.07,77043.75,0.0,0.44312,0.00014,29.24254]
[1777331057049,38.07,77043.75,0.0,0.44312,0.00014,29.24254]
[1777331059007,38.07,77043.53,0.0,0.44309,0.00014,29.24209]
[1777331059030,38.07,77043.53,0.0,0.44309,0.00014,29.24209]
[1777331059119,38.07,77043.53,0.0,0.44309,0.00014,29.24209]
[1777331059148,38.07,77043.53,0.0,0.44309,0.00014,29.24209]
[1777331061026,38.07,77043.33,0.0,0.44306,0.00014,29.24169]
[1777331061041,38.07,77043.33,0.0,0.44306,0.00014,29.24169]
[1777331061049,38.07,77043.33,0.0,0.44306,0.00014,29.24169]
[1777331061070,38.07,77043.33,0.0,0.44306,0.00014,29.24169]
[1777331063052,38.07,77043.2,0.0,0.44304,0.00014,29.24142]
[1777331063085,38.07,77043.2,0.0,0.44304,0.00014,29.24142]
[1777331063091,38.07,77043.2,0.0,0.44304,0.00014,29.24142]
[1777331063115,38.07,77043.2,0.0,0.44304,0.00014,29.24142]
[1777331065069,38.06,77040.17,0.0,0.44261,0.00014,29.23573]
[1777331065084,38.06,77040.17,0.0,0.44261,0.00014,29.23573]
[1777331065094,38.06,77040.17,0.0,0.44261,0.00014,29.23573]
[1777331065114,38.06,77040.17,0.0,0.44261,0.00014,29.23573]
[1777331067091,38.06,77039.85,0.0,0.44256,0.00014,29.23511]
[1777331067105,38.06,77039.85,0.0,0.44256,0.00014,29.23511]
[1777331067118,38.06,77039.85,0.0,0.44256,0.00014,29.23511]
[1777331067132,38.06,77039.85,0.0,0.44256,0.00014,29.23511]
[1777331069106,38.06,77039.03,0.0,0.44245,0.00014,29.23355]
[1777331069138,38.06,77039.03,0.0,0.44245,0.00014,29.23355]
[1777331069153,38.06,77039.03,0.0,0.44245,0.00014,29.23355]
[1777331069168,38.06,77039.03,0.0,0.44245,0.00014,29.23355]
[1777331071135,38.06,77039.03,0.0,0.44244,0.00014,29.23353]
[1777331071170,38.06,77039.03,0.0,0.44244,0.00014,29.23353]
[1777331071179,38.06,77039.03,0.0,0.44244,0.00014,29.23353]
[1777331071200,38.06,77039.03,0.0,0.44244,0.00014,29.23353]
[1777331073152,38.06,77038.82,0.0,0.44241,0.00014,29.23002]
[1777331073186,38.06,77038.82,0.0,0.44241,0.00014,29.23002]
[1777331073200,38.06,77038.82,0.0,0.44241,0.00014,29.23002]
[1777331073213,38.06,77038.82,0.0,0.44241,0.00014,29.23002]
[1777331075175,38.06,77038.96,0.0,0.44242,0.00014,29.23027]
[1777331075193,38.06,77038.96,0.0,0.44242,0.00014,29.23027]
[1777331075206,38.06,77038.96,0.0,0.44242,0.00014,29.23027]
[1777331075220,38.06,77038.96,0.0,0.44242,0.00014,29.23027]
[1777331077199,38.06,77038.55,0.0,0.44236,0.00014,29.22948]
[1777331077224,38.06,77038.55,0.0,0.44236,0.00014,29.22948]
[1777331077232,38.06,77038.55,0.0,0.44236,0.00014,29.22948]
[1777331077254,38.06,77038.55,0.0,0.44236,0.00014,29.22948]
[1777331079220,38.06,77038.13,0.0,0.4423,0.00014,29.22867]
[1777331079257,38.06,77038.13,0.0,0.4423,0.00014,29.22867]
[1777331079263,38.06,77038.13,0.0,0.4423,0.00014,29.22867]
[1777331079286,38.06,77038.13,0.0,0.4423,0.00014,29.22867]
[1777331081243,38.06,77038.06,0.0,0.44229,0.00014,29.22852]
[1777331081275,38.06,77038.06,0.0,0.44229,0.00014,29.22852]
[1777331081290,38.06,77038.06,0.0,0.44229,0.00014,29.22852]
[1777331081305,38.06,77038.06,0.0,0.44229,0.00014,29.22852]
[1777331083270,38.06,77038.44,0.0,0.44234,0.00014,29.22922]
[1777331083298,38.06,77038.44,0.0,0.44234,0.00014,29.22922]
[1777331083306,38.06,77038.44,0.0,0.44234,0.00014,29.22922]
[1777331083326,38.06,77038.44,0.0,0.44234,0.00014,29.22922]
[1777331085285,38.06,77039.92,0.0,0.44255,0.00014,29.23198]
[1777331085311,38.06,77039.92,0.0,0.44255,0.00014,29.23198]
[1777331085318,38.06,77039.92,0.0,0.44255,0.00014,29.23198]
[1777331085341,38.06,77039.92,0.0,0.44255,0.00014,29.23198]
[1777331087308,38.05,77039.55,0.0,0.4425,0.00014,29.23127]
[1777331087323,38.05,77039.55,0.0,0.4425,0.00014,29.23127]
[1777331087331,38.05,77039.55,0.0,0.4425,0.00014,29.23127]
[1777331087351,38.05,77039.55,0.0,0.4425,0.00014,29.23127]
[1777331089328,38.05,77037.79,0.0,0.44225,0.00014,29.22793]
[1777331089340,38.05,77037.79,0.0,0.44225,0.00014,29.22793]
[1777331089355,38.05,77037.79,0.0,0.44225,0.00014,29.22793]
[1777331089370,38.05,77037.79,0.0,0.44225,0.00014,29.22793]
[1777331091351,38.05,77037.74,0.0,0.44224,0.00014,29.22782]
[1777331091381,38.05,77037.74,0.0,0.44224,0.00014,29.22782]
[1777331091393,38.05,77037.74,0.0,0.44224,0.00014,29.22782]
[1777331091410,38.05,77037.74,0.0,0.44224,0.00014,29.22782]
[1777331093375,38.05,77037.94,0.0,0.44227,0.00014,29.22818]
[1777331093405,38.05,77037.94,0.0,0.44227,0.00014,29.22818]
[1777331093411,38.05,77037.94,0.0,0.44227,0.00014,29.22818]
[1777331093435,38.05,77037.94,0.0,0.44227,0.00014,29.22818]
[1777331095395,38.05,77037.99,0.0,0.44227,0.00014,29.22826]
[1777331095427,38.05,77037.99,0.0,0.44227,0.00014,29.22826]
[1777331095432,38.05,77037.99,0.0,0.44227,0.00014,29.22826]
[1777331095457,38.05,77037.99,0.0,0.44227,0.00014,29.22826]
[1777331097416,38.05,77038.13,0.0,0.44229,0.00014,29.22851]
[1777331097433,38.05,77038.13,0.0,0.44229,0.00014,29.22851]
[1777331097442,38.05,77038.13,0.0,0.44229,0.00014,29.22851]
[1777331097463,38.05,77038.13,0.0,0.44229,0.00014,29.22851]
[1777331099438,38.05,77037.36,0.0,0.44218,0.00014,29.22704]
[1777331099468,38.05,77037.36,0.0,0.44218,0.00014,29.22704]
[1777331099475,38.05,77037.36,0.0,0.44218,0.00014,29.22704]
[1777331099498,38.05,77037.36,0.0,0.44218,0.00014,29.22704]
[1777331101464,38.05,77037.79,0.0,0.44224,0.00014,29.22783]
[1777331101479,38.05,77037.79,0.0,0.44224,0.00014,29.22783]
[1777331101486,38.05,77037.79,0.0,0.44224,0.00014,29.22783]
[1777331101507,38.05,77037.79,0.0,0.44224,0.00014,29.22783]
[1777331103485,38.05,77037.34,0.0,0.44217,0.00014,29.22697]
[1777331103503,38.05,77037.34,0.0,0.44217,0.00014,29.22697]
[1777331103519,38.05,77037.34,0.0,0.44217,0.00014,29.22697]
[1777331103530,38.05,77037.34,0.0,0.44217,0.00014,29.22697]
[1777331105510,38.05,77037.18,0.0,0.44215,0.00014,29.22665]
[1777331105520,38.05,77037.18,0.0,0.44215,0.00014,29.22665]
[1777331105535,38.05,77037.18,0.0,0.44215,0.00014,29.22665]
[1777331105553,38.05,77037.18,0.0,0.44215,0.00014,29.22665]
[1777331107529,38.05,77037.24,0.0,0.44216,0.00014,29.22675]
[1777331107548,38.05,77037.24,0.0,0.44216,0.00014,29.22675]
[1777331107557,38.05,77037.24,0.0,0.44216,0.00014,29.22675]
[1777331107577,38.05,77037.24,0.0,0.44216,0.00014,29.22675]
[1777331109548,38.05,77037.13,0.0,0.44214,0.00014,29.22652]
[1777331109580,38.05,77037.13,0.0,0.44214,0.00014,29.22652]
[1777331109588,38.05,77037.13,0.0,0.44214,0.00014,29.22652]
[1777331109609,38.05,77037.13,0.0,0.44214,0.00014,29.22652]
[1777331111578,38.04,77037.13,0.0,0.44214,0.00014,29.22651]
[1777331111610,38.04,77037.13,0.0,0.44214,0.00014,29.22651]
[1777331111622,38.04,77037.13,0.0,0.44214,0.00014,29.22651]
[1777331111639,38.04,77037.13,0.0,0.44214,0.00014,29.22651]
[1777331113594,38.04,77037.94,0.0,0.44225,0.00014,29.22802]
[1777331113625,38.04,77037.94,0.0,0.44225,0.00014,29.22802]
[1777331113640,38.04,77037.94,0.0,0.44225,0.00014,29.22802]
[1777331113654,38.04,77037.94,0.0,0.44225,0.00014,29.22802]
[1777331115612,38.04,77038.04,0.0,0.44226,0.00014,29.22819]
[1777331115622,38.04,77038.04,0.0,0.44226,0.00014,29.22819]
[1777331115633,38.04,77038.04,0.0,0.44226,0.00014,29.22819]
[1777331115652,38.04,77038.04,0.0,0.44226,0.00014,29.22819]
[1777331117636,38.04,77037.45,0.0,0.44218,0.00014,29.22707]
[1777331117654,38.04,77037.45,0.0,0.44218,0.00014,29.22707]
[1777331117673,38.04,77037.45,0.0,0.44218,0.00014,29.22707]
[1777331117682,38.04,77037.45,0.0,0.44218,0.00014,29.22707]
[1777331119658,38.04,77037.45,0.0,0.44218,0.00014,29.22705]
[1777331119671,38.04,77037.45,0.0,0.44218,0.00014,29.22705]
[1777331119678,38.04,77037.45,0.0,0.44218,0.00014,29.22705]
[1777331119697,38.04,77037.45,0.0,0.44218,0.00014,29.22705]
[1777331121679,38.04,77037.55,0.0,0.44219,0.00014,29.22722]
[1777331121702,38.04,77037.55,0.0,0.44219,0.00014,29.22722]
[1777331121709,38.04,77037.55,0.0,0.44219,0.00014,29.22722]
[1777331121728,38.04,77037.55,0.0,0.44219,0.00014,29.22722]
[1777331123702,38.04,77037.4,0.0,0.44217,0.00014,29.22692]
[1777331123715,38.04,77037.39,0.0,0.44217,0.00014,29.2269]
[1777331123726,38.04,77037.39,0.0,0.44217,0.00014,29.2269]
[1777331123745,38.04,77037.39,0.0,0.44217,0.00014,29.2269]
[1777331125724,38.04,77037.23,0.0,0.44214,0.00014,29.22658]
[1777331125745,38.04,77037.23,0.0,0.44214,0.00014,29.22658]
[1777331125754,38.04,77037.23,0.0,0.44214,0.00014,29.22658]
[1777331125774,38.04,77037.23,0.0,0.44214,0.00014,29.22658]
[1777331127751,38.04,77037.01,0.0,0.44211,0.00014,29.22615]
[1777331127775,38.04,77037.01,0.0,0.44211,0.00014,29.22615]
[1777331127788,38.04,77037.01,0.0,0.44211,0.00014,29.22615]
[1777331127804,38.04,77037.01,0.0,0.44211,0.00014,29.22615]
[1777331129772,38.04,77037.25,0.0,0.44214,0.00014,29.22659]
[1777331129809,38.04,77037.25,0.0,0.44214,0.00014,29.22659]
[1777331129816,38.04,77037.25,0.0,0.44214,0.00014,29.22659]
[1777331129838,38.04,77037.25,0.0,0.44214,0.00014,29.22659]
[1777331131792,38.04,77036.87,0.0,0.44208,0.00014,29.22276]
[1777331131817,38.04,77036.87,0.0,0.44208,0.00014,29.22276]
[1777331131835,38.04,77036.87,0.0,0.44208,0.00014,29.22276]
[1777331131847,38.04,77036.87,0.0,0.44208,0.00014,29.22276]
[1777331133827,38.04,77038.85,0.0,0.44236,0.00014,29.22649]
[1777331133848,38.04,77038.85,0.0,0.44236,0.00014,29.22649]
[1777331133862,38.04,77038.85,0.0,0.44236,0.00014,29.22649]
[1777331133876,38.04,77038.85,0.0,0.44236,0.00014,29.22649]
[1777331135836,38.04,77039.85,0.0,0.44249,0.00014,29.22835]
[1777331135860,38.04,77039.85,0.0,0.44249,0.00014,29.22835]
[1777331135874,38.04,77039.85,0.0,0.44249,0.00014,29.22835]
[1777331135894,38.04,77039.85,0.0,0.44249,0.00014,29.22835]
[1777331137859,38.03,77039.77,0.0,0.44248,0.00014,29.22819]
[1777331137871,38.03,77039.77,0.0,0.44248,0.00014,29.22819]
[1777331137887,38.03,77039.77,0.0,0.44248,0.00014,29.22819]
[1777331137904,38.03,77039.77,0.0,0.44248,0.00014,29.22819]
[1777331139876,38.03,77039.88,0.0,0.44249,0.00014,29.22837]
[1777331139911,38.03,77039.88,0.0,0.44249,0.00014,29.22837]
[1777331139923,38.03,77039.88,0.0,0.44249,0.00014,29.22837]
[1777331139942,38.03,77039.88,0.0,0.44249,0.00014,29.22837]
[1777331141901,38.03,77039.19,0.0,0.4424,0.00014,29.22706]
[1777331141939,38.03,77039.19,0.0,0.4424,0.00014,29.22706]
[1777331141951,38.03,77039.19,0.0,0.4424,0.00014,29.22706]
[1777331141968,38.03,77039.19,0.0,0.4424,0.00014,29.22706]
[1777331143917,38.03,77039.26,0.0,0.44241,0.00014,29.22718]
[1777331143955,38.03,77039.26,0.0,0.44241,0.00014,29.22718]
[1777331143972,38.03,77039.26,0.0,0.44241,0.00014,29.22718]
[1777331143980,38.03,77039.26,0.0,0.44241,0.00014,29.22718]
[1777331145938,38.03,77039.73,0.0,0.44247,0.00014,29.22804]
[1777331145955,38.03,77039.73,0.0,0.44247,0.00014,29.22804]
[1777331145963,38.03,77039.73,0.0,0.44247,0.00014,29.22804]
[1777331145988,38.03,77039.73,0.0,0.44247,0.00014,29.22804]
[1777331147961,38.03,77039.18,0.0,0.44239,0.00014,29.22699]
[1777331147982,38.03,77039.18,0.0,0.44239,0.00014,29.22699]
[1777331147994,38.03,77039.18,0.0,0.44239,0.00014,29.22699]
[1777331148011,38.03,77039.18,0.0,0.44239,0.00014,29.22699]
[1777331149981,38.03,77039.08,0.0,0.44238,0.00014,29.2268]
[1777331150021,38.03,77039.08,0.0,0.44238,0.00014,29.2268]
[1777331150035,38.03,77039.08,0.0,0.44238,0.00014,29.2268]
[1777331150051,38.03,77039.08,0.0,0.44238,0.00014,29.2268]
[1777331152013,38.03,77038.93,0.0,0.44235,0.00014,29.22648]
[1777331152055,38.03,77038.93,0.0,0.44235,0.00014,29.22648]
[1777331152064,38.03,77038.93,0.0,0.44235,0.00014,29.22648]
[1777331152085,38.03,77038.93,0.0,0.44235,0.00014,29.22648]
[1777331154027,38.03,77037.87,0.0,0.4422,0.00014,29.22447]
[1777331154045,38.03,77037.87,0.0,0.4422,0.00014,29.22447]
[1777331154060,38.03,77037.87,0.0,0.4422,0.00014,29.22447]
[1777331154068,38.03,77037.87,0.0,0.4422,0.00014,29.22447]
[1777331156052,38.03,77037.34,0.0,0.44213,0.00014,29.22345]
[1777331156089,38.03,77037.34,0.0,0.44213,0.00014,29.22345]
[1777331156100,38.03,77037.34,0.0,0.44213,0.00014,29.22345]
[1777331156115,38.03,77037.34,0.0,0.44213,0.00014,29.22345]
[1777331158074,38.03,77036.82,0.0,0.44205,0.00014,29.22245]
[1777331158094,38.03,77036.82,0.0,0.44205,0.00014,29.22245]
[1777331158109,38.03,77036.82,0.0,0.44205,0.00014,29.22245]
[1777331158122,38.03,77036.82,0.0,0.44205,0.00014,29.22245]
[1777331160098,38.03,77037.24,0.0,0.44211,0.00014,29.22323]
[1777331160139,38.03,77037.24,0.0,0.44211,0.00014,29.22323]
[1777331160150,38.03,77037.24,0.0,0.44211,0.00014,29.22323]
[1777331160169,38.03,77037.24,0.0,0.44211,0.00014,29.22323]
[1777331162118,38.02,77037.45,0.0,0.44214,0.00014,29.22362]
[1777331162149,38.02,77037.45,0.0,0.44214,0.00014,29.22362]
[1777331162163,38.02,77037.45,0.0,0.44214,0.00014,29.22362]
[1777331162179,38.02,77037.45,0.0,0.44214,0.00014,29.22362]
[1777331164136,38.02,77038.35,0.0,0.44226,0.00014,29.2253]
[1777331164157,38.02,77038.35,0.0,0.44226,0.00014,29.2253]
[1777331164162,38.02,77038.35,0.0,0.44226,0.00014,29.2253]
[1777331164187,38.02,77038.35,0.0,0.44226,0.00014,29.2253]
[1777331166158,38.02,77037.96,0.0,0.44221,0.00014,29.22455]
[1777331166188,38.02,77037.96,0.0,0.44221,0.00014,29.22455]
[1777331166199,38.02,77037.96,0.0,0.44221,0.00014,29.22455]
[1777331166217,38.02,77037.96,0.0,0.44221,0.00014,29.22455]
[1777331168183,38.02,77038.15,0.0,0.44223,0.00014,29.2249]
[1777331168216,38.02,77038.15,0.0,0.44223,0.00014,29.2249]
[1777331168226,38.02,77038.15,0.0,0.44223,0.00014,29.2249]
[1777331168243,38.02,77038.15,0.0,0.44223,0.00014,29.2249]
[1777331170199,38.02,77037.98,0.0,0.44221,0.00014,29.22456]
[1777331170214,38.02,77037.98,0.0,0.44221,0.00014,29.22456]
[1777331170225,38.02,77037.98,0.0,0.44221,0.00014,29.22456]
[1777331170244,38.02,77037.98,0.0,0.44221,0.00014,29.22456]
[1777331172223,38.02,77038.05,0.0,0.44222,0.00014,29.22468]
[1777331172252,38.02,77038.05,0.0,0.44222,0.00014,29.22468]
[1777331172267,38.02,77038.05,0.0,0.44222,0.00014,29.22468]
[1777331172281,38.02,77038.05,0.0,0.44222,0.00014,29.22468]
[1777331174250,38.02,77037.7,0.0,0.44217,0.00014,29.224]
[1777331174284,38.02,77037.7,0.0,0.44217,0.00014,29.224]
[1777331174296,38.02,77037.7,0.0,0.44217,0.00014,29.224]
[1777331174313,38.02,77037.7,0.0,0.44217,0.00014,29.224]
[1777331176264,38.02,77037.67,0.0,0.44216,0.00014,29.22393]
[1777331176296,38.02,77037.67,0.0,0.44216,0.00014,29.22393]
[1777331176308,38.02,77037.67,0.0,0.44216,0.00014,29.22393]
[1777331176325,38.02,77037.67,0.0,0.44216,0.00014,29.22393]
[1777331178287,38.02,77036.98,0.0,0.44206,0.00014,29.22262]
[1777331178310,38.02,77036.98,0.0,0.44206,0.00014,29.22262]
[1777331178332,38.02,77036.98,0.0,0.44206,0.00014,29.22262]
[1777331180312,38.02,77033.11,0.0,0.44152,0.00014,29.21525]
[1777331180341,38.02,77033.11,0.0,0.44152,0.00014,29.21525]
[1777331180349,38.02,77033.11,0.0,0.44152,0.00014,29.21525]
[1777331180369,38.02,77033.11,0.0,0.44152,0.00014,29.21525]
[1777331182337,38.02,77033.17,0.0,0.44153,0.00014,29.21536]
[1777331182369,38.02,77033.17,0.0,0.44153,0.00014,29.21536]
[1777331182382,38.02,77033.17,0.0,0.44153,0.00014,29.21536]
[1777331182398,38.02,77033.17,0.0,0.44153,0.00014,29.21536]
[1777331184356,38.02,77033.66,0.0,0.44159,0.00014,29.21628]
[1777331184390,38.02,77033.66,0.0,0.44159,0.00014,29.21628]
[1777331184409,38.02,77033.66,0.0,0.44159,0.00014,29.21628]
[1777331186374,38.02,77033.37,0.0,0.44155,0.00014,29.21572]
[1777331186413,38.02,77033.37,0.0,0.44155,0.00014,29.21572]
[1777331186427,38.02,77033.37,0.0,0.44155,0.00014,29.21572]
[1777331186440,38.02,77033.37,0.0,0.44155,0.00014,29.21572]
[1777331188399,38.02,77033.18,0.0,0.44153,0.00014,29.21535]
[1777331188417,38.02,77033.18,0.0,0.44153,0.00014,29.21535]
[1777331188430,38.02,77033.18,0.0,0.44153,0.00014,29.21535]
[1777331188446,38.02,77033.18,0.0,0.44153,0.00014,29.21535]
[1777331190419,38.02,77033.6,0.0,0.44158,0.00014,29.21614]
[1777331190450,38.02,77033.6,0.0,0.44158,0.00014,29.21614]
[1777331190456,38.02,77033.6,0.0,0.44158,0.00014,29.21614]
[1777331190476,38.02,77033.6,0.0,0.44158,0.00014,29.21614]
[1777331192447,38.02,77034.39,0.0,0.44169,0.00014,29.21455]
[1777331192479,38.02,77034.39,0.0,0.44169,0.00014,29.21455]
[1777331192488,38.02,77034.39,0.0,0.44169,0.00014,29.21455]
[1777331192505,38.02,77034.39,0.0,0.44169,0.00014,29.21455]
[1777331194474,38.02,77034.53,0.0,0.4417,0.00014,29.2148]
[1777331194502,38.02,77034.53,0.0,0.4417,0.00014,29.2148]
[1777331194508,38.02,77034.53,0.0,0.4417,0.00014,29.2148]
[1777331194532,38.02,77034.53,0.0,0.4417,0.00014,29.2148]
[1777331196502,38.02,77034.72,0.0,0.44173,0.00014,29.21516]
[1777331196515,38.02,77034.72,0.0,0.44173,0.00014,29.21516]
[1777331196528,38.02,77034.72,0.0,0.44173,0.00014,29.21516]
[1777331196544,38.02,77034.72,0.0,0.44173,0.00014,29.21516]
[1777331198514,38.01,77034.68,0.0,0.44172,0.00014,29.21507]
[1777331198552,38.01,77034.68,0.0,0.44172,0.00014,29.21507]
[1777331198562,38.01,77034.68,0.0,0.44172,0.00014,29.21507]
[1777331198582,38.01,77034.68,0.0,0.44172,0.00014,29.21507]
[1777331200538,38.01,77034.76,0.0,0.44173,0.00014,29.21522]
[1777331200558,38.01,77034.76,0.0,0.44173,0.00014,29.21522]
[1777331200567,38.01,77034.76,0.0,0.44173,0.00014,29.21522]
[1777331200587,38.01,77034.76,0.0,0.44173,0.00014,29.21522]
[1777331202559,38.01,77034.88,0.0,0.44175,0.00014,29.21543]
[1777331202587,38.01,77034.88,0.0,0.44175,0.00014,29.21543]
[1777331202601,38.01,77034.88,0.0,0.44175,0.00014,29.21543]
[1777331202615,38.01,77034.88,0.0,0.44175,0.00014,29.21543]
[1777331204578,38.01,77035.04,0.0,0.44177,0.00014,29.21573]
[1777331204587,38.01,77035.04,0.0,0.44177,0.00014,29.21573]
[1777331204597,38.01,77035.04,0.0,0.44177,0.00014,29.21573]
[1777331204617,38.01,77035.04,0.0,0.44177,0.00014,29.21573]
[1777331206605,38.01,77035.02,0.0,0.44177,0.00014,29.21568]
[1777331206619,38.01,77035.02,0.0,0.44177,0.00014,29.21568]
[1777331206629,38.01,77035.02,0.0,0.44177,0.00014,29.21568]
[1777331206649,38.01,77035.02,0.0,0.44177,0.00014,29.21568]
[1777331208627,38.01,77035.14,0.0,0.44178,0.00014,29.2159]
[1777331208667,38.01,77035.14,0.0,0.44178,0.00014,29.2159]
[1777331208681,38.01,77035.14,0.0,0.44178,0.00014,29.2159]
[1777331208716,38.01,77035.14,0.0,0.44178,0.00014,29.2159]
[1777331210648,38.01,77035.23,0.0,0.4418,0.00014,29.21606]
[1777331210674,38.01,77035.23,0.0,0.4418,0.00014,29.21606]
[1777331210680,38.01,77035.23,0.0,0.4418,0.00014,29.21606]
[1777331210702,38.01,77035.23,0.0,0.4418,0.00014,29.21606]
[1777331212665,38.01,77035.39,0.0,0.44182,0.00014,29.21635]
[1777331212688,38.01,77035.39,0.0,0.44182,0.00014,29.21635]
[1777331212696,38.01,77035.39,0.0,0.44182,0.00014,29.21635]
[1777331212713,38.01,77035.39,0.0,0.44182,0.00014,29.21635]
[1777331214686,38.01,77036.33,0.0,0.44195,0.00014,29.21813]
[1777331214725,38.01,77036.33,0.0,0.44195,0.00014,29.21813]
[1777331214732,38.01,77036.33,0.0,0.44195,0.00014,29.21813]
[1777331214753,38.01,77036.33,0.0,0.44195,0.00014,29.21813]
[1777331216707,38.01,77037.47,0.0,0.44211,0.00014,29.22027]
[1777331216737,38.01,77037.47,0.0,0.44211,0.00014,29.22027]
[1777331216747,38.01,77037.47,0.0,0.44211,0.00014,29.22027]
[1777331216769,38.01,77037.47,0.0,0.44211,0.00014,29.22027]
[1777331218727,38.01,77037.85,0.0,0.44216,0.00014,29.22099]
[1777331218748,38.01,77037.85,0.0,0.44216,0.00014,29.22099]
[1777331218756,38.01,77037.85,0.0,0.44216,0.00014,29.22099]
[1777331218777,38.01,77037.85,0.0,0.44216,0.00014,29.22099]
[1777331220752,38.01,77037.73,0.0,0.44214,0.00014,29.22075]
[1777331220765,38.01,77037.73,0.0,0.44214,0.00014,29.22075]
[1777331220779,38.01,77037.73,0.0,0.44214,0.00014,29.22075]
[1777331220791,38.01,77037.73,0.0,0.44214,0.00014,29.22075]
[1777331222774,38.01,77037.82,0.0,0.44215,0.00014,29.2209]
[1777331222787,38.01,77037.82,0.0,0.44215,0.00014,29.2209]
[1777331222796,38.01,77037.82,0.0,0.44215,0.00014,29.2209]
[1777331222816,38.01,77038.56,0.0,0.44226,0.00014,29.22229]
[1777331224798,38.01,77041.51,0.0,0.44267,0.00014,29.22784]
[1777331224835,38.01,77042.01,0.0,0.44274,0.00014,29.22877]
[1777331224845,38.01,77042.01,0.0,0.44274,0.00014,29.22877]
[1777331224861,38.01,77042.01,0.0,0.44274,0.00014,29.22877]
[1777331226817,38.01,77042.35,0.0,0.44279,0.00014,29.22939]
[1777331226845,38.01,77042.35,0.0,0.44279,0.00014,29.22939]
[1777331226856,38.01,77042.35,0.0,0.44279,0.00014,29.22939]
[1777331226874,38.01,77042.35,0.0,0.44279,0.00014,29.22939]
[1777331228834,38.01,77042.2,0.0,0.44276,0.00014,29.2291]
[1777331228863,38.01,77042.2,0.0,0.44276,0.00014,29.2291]
[1777331228873,38.01,77042.2,0.0,0.44276,0.00014,29.2291]
[1777331228888,38.01,77042.2,0.0,0.44276,0.00014,29.2291]
[1777331230853,38.01,77042.53,0.0,0.44281,0.00014,29.2297]
[1777331230883,38.01,77042.53,0.0,0.44281,0.00014,29.2297]
[1777331230892,38.01,77042.53,0.0,0.44281,0.00014,29.2297]
[1777331230902,38.01,77042.53,0.0,0.44281,0.00014,29.2297]
[1777331232882,38.0,77042.64,0.0,0.44282,0.00014,29.22989]
[1777331232915,38.0,77042.64,0.0,0.44282,0.00014,29.22989]
[1777331232922,38.0,77042.64,0.0,0.44282,0.00014,29.22989]
[1777331232951,38.0,77042.64,0.0,0.44282,0.00014,29.22989]
[1777331234903,38.0,77043.05,0.0,0.44288,0.00014,29.23064]
[1777331234935,38.0,77043.05,0.0,0.44288,0.00014,29.23064]
[1777331234948,38.0,77043.05,0.0,0.44288,0.00014,29.23064]
[1777331234964,38.0,77043.05,0.0,0.44288,0.00014,29.23064]
[1777331236922,38.0,77043.34,0.0,0.44292,0.00014,29.23116]
[1777331236955,38.0,77043.34,0.0,0.44292,0.00014,29.23116]
[1777331236978,38.0,77043.34,0.0,0.44292,0.00014,29.23116]
[1777331238942,38.0,77043.54,0.0,0.44294,0.00014,29.23152]
[1777331238963,38.0,77043.54,0.0,0.44294,0.00014,29.23152]
[1777331238968,38.0,77043.54,0.0,0.44294,0.00014,29.23152]
[1777331238996,38.0,77043.54,0.0,0.44294,0.00014,29.23152]
[1777331240971,38.0,77043.57,0.0,0.44294,0.00014,29.23155]
[1777331241003,38.0,77043.57,0.0,0.44294,0.00014,29.23155]
[1777331241015,38.0,77043.57,0.0,0.44294,0.00014,29.23155]
[1777331241034,38.0,77043.57,0.0,0.44294,0.00014,29.23155]
[1777331242986,38.0,77043.32,0.0,0.44291,0.00014,29.23108]
[1777331243000,38.0,77043.32,0.0,0.44291,0.00014,29.23108]
[1777331243011,38.0,77043.32,0.0,0.44291,0.00014,29.23108]
[1777331243026,38.0,77043.32,0.0,0.44291,0.00014,29.23108]
[1777331245007,38.0,77043.32,0.0,0.44291,0.00014,29.23105]
[1777331245046,38.0,77043.32,0.0,0.44291,0.00014,29.23105]
[1777331245057,38.0,77043.32,0.0,0.44291,0.00014,29.23105]
[1777331245077,38.0,77043.32,0.0,0.44291,0.00014,29.23105]
[1777331247027,38.0,77043.66,0.0,0.44295,0.00014,29.23167]
[1777331247065,38.0,77043.66,0.0,0.44295,0.00014,29.23167]
[1777331247078,38.0,77043.66,0.0,0.44295,0.00014,29.23167]
[1777331247090,38.0,77043.66,0.0,0.44295,0.00014,29.23167]
[1777331249049,38.0,77043.81,0.0,0.44297,0.00014,29.23194]
[1777331249082,38.0,77043.81,0.0,0.44297,0.00014,29.23194]
[1777331249088,38.0,77043.81,0.0,0.44297,0.00014,29.23194]
[1777331249114,38.0,77043.81,0.0,0.44297,0.00014,29.23194]
[1777331251073,38.0,77043.9,0.0,0.44298,0.00014,29.23208]
[1777331251103,38.0,77043.9,0.0,0.44298,0.00014,29.23208]
[1777331251118,38.0,77043.9,0.0,0.44298,0.00014,29.23208]
[1777331251133,38.0,77043.9,0.0,0.44298,0.00014,29.23208]
[1777331253089,38.0,77044.24,0.0,0.44302,0.00014,29.22961]
[1777331253129,38.0,77044.24,0.0,0.44302,0.00014,29.22961]
[1777331253160,38.0,77044.24,0.0,0.44302,0.00014,29.22961]
[1777331253187,38.0,77044.24,0.0,0.44302,0.00014,29.22961]
[1777331255111,37.99,77044.28,0.0,0.44302,0.00014,29.22966]
[1777331255121,37.99,77044.28,0.0,0.44302,0.00014,29.22966]
[1777331255134,37.99,77044.28,0.0,0.44302,0.00014,29.22966]
[1777331255150,37.99,77044.28,0.0,0.44302,0.00014,29.22966]
[1777331257137,37.99,77043.15,0.0,0.44286,0.00014,29.22753]
[1777331257168,37.99,77043.15,0.0,0.44286,0.00014,29.22753]
[1777331257180,37.99,77043.15,0.0,0.44286,0.00014,29.22753]
[1777331257196,37.99,77043.15,0.0,0.44286,0.00014,29.22753]
[1777331259157,37.99,77043.32,0.0,0.44289,0.00014,29.22783]
[1777331259170,37.99,77043.32,0.0,0.44289,0.00014,29.22783]
[1777331259179,37.99,77043.32,0.0,0.44289,0.00014,29.22783]
[1777331259196,37.99,77043.32,0.0,0.44289,0.00014,29.22783]
[1777331261177,37.99,77043.53,0.0,0.44292,0.00014,29.22822]
[1777331261201,37.99,77043.53,0.0,0.44292,0.00014,29.22822]
[1777331261210,37.99,77043.53,0.0,0.44292,0.00014,29.22822]
[1777331261226,37.99,77043.53,0.0,0.44292,0.00014,29.22822]
[1777331263199,37.99,77043.59,0.0,0.44292,0.00014,29.22831]
[1777331263219,37.99,77043.59,0.0,0.44292,0.00014,29.22831]
[1777331263232,37.99,77043.59,0.0,0.44292,0.00014,29.22831]
[1777331263250,37.99,77043.59,0.0,0.44292,0.00014,29.22831]
[1777331265223,37.99,77043.92,0.0,0.44297,0.00014,29.2289]
[1777331265246,37.99,77043.92,0.0,0.44297,0.00014,29.2289]
[1777331265257,37.99,77043.92,0.0,0.44297,0.00014,29.2289]
[1777331265276,37.99,77043.92,0.0,0.44297,0.00014,29.2289]
[1777331267239,37.99,77043.89,0.0,0.44296,0.00014,29.22883]
[1777331267274,37.99,77043.89,0.0,0.44296,0.00014,29.22883]
[1777331267282,37.99,77043.89,0.0,0.44296,0.00014,29.22883]
[1777331267303,37.99,77043.89,0.0,0.44296,0.00014,29.22883]
[1777331269265,37.99,77044.06,0.0,0.44298,0.00014,29.22914]
[1777331269290,37.99,77044.06,0.0,0.44298,0.00014,29.22914]
[1777331269303,37.99,77044.06,0.0,0.44298,0.00014,29.22914]
[1777331269315,37.99,77044.06,0.0,0.44298,0.00014,29.22914]
[1777331271287,37.99,77044.0,0.0,0.44297,0.00014,29.22901]
[1777331271314,37.99,77044.0,0.0,0.44297,0.00014,29.22901]
[1777331271323,37.99,77044.0,0.0,0.44297,0.00014,29.22901]
[1777331271341,37.99,77044.0,0.0,0.44297,0.00014,29.22901]
[1777331273312,37.99,77044.09,0.0,0.44298,0.00014,29.22915]
[1777331273344,37.99,77044.09,0.0,0.44298,0.00014,29.22915]
[1777331273351,37.99,77044.09,0.0,0.44298,0.00014,29.22915]
[1777331273370,37.99,77044.09,0.0,0.44298,0.00014,29.22915]
[1777331275333,37.99,77044.4,0.0,0.44303,0.00014,29.22971]
[1777331275362,37.99,77044.4,0.0,0.44303,0.00014,29.22971]
[1777331275377,37.99,77044.4,0.0,0.44303,0.00014,29.22971]
[1777331275391,37.99,77044.4,0.0,0.44303,0.00014,29.22971]
[1777331277353,37.99,77044.22,0.0,0.443,0.00014,29.22937]
[1777331277389,37.99,77044.22,0.0,0.443,0.00014,29.22937]
[1777331277398,37.99,77044.22,0.0,0.443,0.00014,29.22937]
[1777331277419,37.99,77044.22,0.0,0.443,0.00014,29.22937]
[1777331279374,37.98,77044.22,0.0,0.443,0.00014,29.22935]
[1777331279398,37.98,77044.22,0.0,0.443,0.00014,29.22935]
[1777331279417,37.98,77044.22,0.0,0.443,0.00014,29.22935]
[1777331279456,37.98,77044.22,0.0,0.443,0.00014,29.22935]
[1777331281405,37.98,77043.38,0.0,0.44288,0.00014,29.22775]
[1777331281437,37.98,77043.38,0.0,0.44288,0.00014,29.22775]
[1777331281451,37.98,77043.38,0.0,0.44288,0.00014,29.22775]
[1777331281469,37.98,77043.38,0.0,0.44288,0.00014,29.22775]
[1777331283419,37.98,77040.8,0.0,0.44251,0.00014,29.22289]
[1777331283437,37.98,77040.8,0.0,0.44251,0.00014,29.22289]
[1777331283447,37.98,77040.8,0.0,0.44251,0.00014,29.22289]
[1777331283465,37.98,77040.8,0.0,0.44251,0.00014,29.22289]
[1777331285442,37.98,77038.56,0.0,0.4422,0.00014,29.21865]
[1777331285477,37.98,77038.56,0.0,0.4422,0.00014,29.21865]
[1777331285490,37.98,77038.56,0.0,0.4422,0.00014,29.21865]
[1777331285506,37.98,77038.56,0.0,0.4422,0.00014,29.21865]
[1777331287462,37.98,77038.44,0.0,0.44218,0.00014,29.21841]
[1777331287490,37.98,77038.44,0.0,0.44218,0.00014,29.21841]
[1777331287506,37.98,77038.44,0.0,0.44218,0.00014,29.21841]
[1777331287520,37.98,77038.44,0.0,0.44218,0.00014,29.21841]
[1777331289485,37.98,77037.74,0.0,0.44208,0.00014,29.21708]
[1777331289507,37.98,77037.74,0.0,0.44208,0.00014,29.21708]
[1777331289521,37.98,77037.74,0.0,0.44208,0.00014,29.21708]
[1777331289535,37.98,77037.74,0.0,0.44208,0.00014,29.21708]
[1777331291504,37.98,77037.71,0.0,0.44207,0.00014,29.21701]
[1777331291530,37.98,77037.71,0.0,0.44207,0.00014,29.21701]
[1777331291545,37.98,77037.71,0.0,0.44207,0.00014,29.21701]
[1777331291562,37.98,77037.71,0.0,0.44207,0.00014,29.21701]
[1777331293526,37.98,77037.45,0.0,0.44204,0.00014,29.21651]
[1777331293544,37.98,77037.45,0.0,0.44204,0.00014,29.21651]
[1777331293559,37.98,77037.45,0.0,0.44204,0.00014,29.21651]
[1777331293575,37.98,77037.45,0.0,0.44204,0.00014,29.21651]
[1777331295547,37.98,77035.16,0.0,0.44171,0.00014,29.21215]
[1777331295562,37.98,77035.16,0.0,0.44171,0.00014,29.21215]
[1777331295576,37.98,77035.16,0.0,0.44171,0.00014,29.21215]
[1777331295589,37.98,77035.16,0.0,0.44171,0.00014,29.21215]
[1777331297573,37.98,77034.94,0.0,0.44168,0.00014,29.21172]
[1777331297600,37.98,77034.94,0.0,0.44168,0.00014,29.21172]
[1777331297620,37.98,77034.94,0.0,0.44168,0.00014,29.21172]
[1777331297629,37.98,77034.94,0.0,0.44168,0.00014,29.21172]
[1777331299599,37.98,77035.18,0.0,0.44172,0.00014,29.21217]
[1777331299624,37.98,77035.18,0.0,0.44172,0.00014,29.21217]
[1777331299637,37.98,77035.18,0.0,0.44172,0.00014,29.21217]
[1777331299654,37.98,77035.18,0.0,0.44172,0.00014,29.21217]
[1777331301617,37.98,77034.94,0.0,0.44168,0.00014,29.21171]
[1777331301638,37.98,77034.94,0.0,0.44168,0.00014,29.21171]
[1777331301651,37.98,77034.94,0.0,0.44168,0.00014,29.21171]
[1777331301668,37.98,77034.94,0.0,0.44168,0.00014,29.21171]
[1777331303636,37.98,77035.31,0.0,0.44173,0.00014,29.21241]
[1777331303663,37.98,77035.31,0.0,0.44173,0.00014,29.21241]
[1777331303672,37.98,77035.31,0.0,0.44173,0.00014,29.21241]
[1777331303692,37.98,77035.31,0.0,0.44173,0.00014,29.21241]
[1777331305664,37.98,77035.6,0.0,0.44177,0.00014,29.21295]
[1777331305687,37.98,77035.6,0.0,0.44177,0.00014,29.21295]
[1777331305693,37.98,77035.6,0.0,0.44177,0.00014,29.21295]
[1777331305717,37.98,77035.6,0.0,0.44177,0.00014,29.21295]
[1777331307683,37.98,77035.02,0.0,0.44169,0.00014,29.21184]
[1777331307718,37.98,77035.02,0.0,0.44169,0.00014,29.21184]
[1777331307724,37.98,77035.02,0.0,0.44169,0.00014,29.21184]
[1777331307748,37.98,77035.02,0.0,0.44169,0.00014,29.21184]
[1777331309707,37.98,77035.28,0.0,0.44173,0.00014,29.21233]
[1777331309716,37.98,77035.28,0.0,0.44173,0.00014,29.21233]
[1777331309725,37.98,77035.28,0.0,0.44173,0.00014,29.21233]
[1777331309746,37.98,77035.28,0.0,0.44173,0.00014,29.21233]
[1777331311728,37.98,77035.28,0.0,0.44173,0.00014,29.21232]
[1777331311759,37.98,77035.28,0.0,0.44173,0.00014,29.21232]
[1777331311774,37.98,77035.28,0.0,0.44173,0.00014,29.21232]
[1777331311789,37.98,77035.28,0.0,0.44173,0.00014,29.21232]
[1777331313759,37.98,77034.93,0.0,0.44167,0.00014,29.20856]
[1777331313780,37.98,77034.93,0.0,0.44167,0.00014,29.20856]
[1777331313794,37.98,77034.93,0.0,0.44167,0.00014,29.20856]
[1777331313811,37.98,77034.93,0.0,0.44167,0.00014,29.20856]
[1777331315779,37.98,77034.9,0.0,0.44166,0.00014,29.20849]
[1777331315808,37.98,77034.9,0.0,0.44166,0.00014,29.20849]
[1777331315815,37.98,77034.9,0.0,0.44166,0.00014,29.20849]
[1777331315837,37.98,77034.9,0.0,0.44166,0.00014,29.20849]
[1777331317801,37.98,77034.72,0.0,0.44164,0.00014,29.20815]
[1777331317835,37.98,77034.72,0.0,0.44164,0.00014,29.20815]
[1777331317841,37.98,77034.72,0.0,0.44164,0.00014,29.20815]
[1777331317864,37.98,77034.72,0.0,0.44164,0.00014,29.20815]
[1777331319825,37.97,77035.08,0.0,0.44169,0.00014,29.20883]
[1777331319840,37.97,77035.08,0.0,0.44169,0.00014,29.20883]
[1777331319850,37.97,77035.08,0.0,0.44169,0.00014,29.20883]
[1777331319869,37.97,77035.08,0.0,0.44169,0.00014,29.20883]
[1777331321852,37.97,77034.41,0.0,0.44159,0.00014,29.20754]
[1777331321864,37.97,77034.41,0.0,0.44159,0.00014,29.20754]
[1777331321878,37.97,77034.41,0.0,0.44159,0.00014,29.20754]
[1777331321890,37.97,77034.41,0.0,0.44159,0.00014,29.20754]
[1777331323878,37.97,77034.37,0.0,0.44159,0.00014,29.20746]
[1777331323891,37.97,77034.37,0.0,0.44159,0.00014,29.20746]
[1777331323902,37.97,77034.37,0.0,0.44159,0.00014,29.20746]
[1777331323917,37.97,77034.16,0.0,0.44156,0.00014,29.20706]
[1777331325894,37.97,77034.02,0.0,0.44154,0.00014,29.20679]
[1777331325932,37.97,77034.9,0.0,0.44166,0.00014,29.20846]
[1777331325946,37.97,77034.9,0.0,0.44166,0.00014,29.20846]
[1777331325960,37.97,77034.9,0.0,0.44166,0.00014,29.20846]
[1777331327915,37.97,77034.11,0.0,0.44155,0.00014,29.20695]
[1777331327927,37.97,77034.11,0.0,0.44155,0.00014,29.20695]
[1777331327941,37.97,77034.11,0.0,0.44155,0.00014,29.20695]
[1777331327961,37.97,77034.11,0.0,0.44155,0.00014,29.20695]
[1777331329472,37.97,77034.11,0.0,0.44155,0.00014,29.20695]
[1777331329519,37.97,77034.11,0.0,0.44155,0.00014,29.20695]
[1777331329640,37.97,77033.93,0.0,0.44152,0.00014,29.2066]
[1777331329950,37.97,77033.93,0.0,0.44152,0.00014,29.2066]
[1777331330841,37.97,77025.53,0.0,0.44034,0.00014,29.19044]
[1777331331964,37.97,77024.3,0.0,0.44017,0.00014,29.18806]
[1777331331991,37.97,77024.3,0.0,0.44017,0.00014,29.18806]
[1777331337004,37.97,77024.09,0.0,0.44014,0.00014,29.18766]
[1777331338025,37.97,77023.79,0.0,0.4401,0.00014,29.18708]
[1777331338037,37.97,77023.79,0.0,0.4401,0.00014,29.18708]
[1777331338703,37.97,77023.82,0.0,0.44011,0.00014,29.18714]
[1777331340045,37.97,77023.95,0.0,0.44013,0.00014,29.1874]
[1777331340851,37.97,77024.05,0.0,0.44014,0.00014,29.18758]
[1777331344091,37.97,77024.03,0.0,0.44013,0.00014,29.1875]
[1777331344106,37.97,77024.03,0.0,0.44013,0.00014,29.1875]
[1777331346568,37.97,77024.02,0.0,0.44013,0.00014,29.18746]
[1777331346617,37.97,77024.02,0.0,0.44013,0.00014,29.18746]
[1777331346621,37.97,77024.02,0.0,0.44013,0.00014,29.18746]
[1777331346643,37.97,77024.02,0.0,0.44013,0.00014,29.18746]
[1777331346759,37.97,77023.59,0.0,0.44007,0.00014,29.18661]
[1777331349200,37.97,77018.19,0.0,0.43931,0.00014,29.17602]
[1777331350160,37.97,77018.06,0.0,0.43929,0.00014,29.17576]
[1777331350197,37.97,77018.06,0.0,0.43929,0.00014,29.17576]
[1777331350209,37.97,77018.06,0.0,0.43929,0.00014,29.17576]
[1777331350226,37.97,77018.06,0.0,0.43929,0.00014,29.17576]
[1777331352185,37.97,77018.31,0.0,0.43932,0.00014,29.17623]
[1777331352201,37.97,77018.31,0.0,0.43932,0.00014,29.17623]
[1777331352214,37.97,77018.31,0.0,0.43932,0.00014,29.17623]
[1777331352230,37.97,77018.31,0.0,0.43932,0.00014,29.17623]
[1777331353607,37.97,77018.33,0.0,0.43932,0.00014,29.17626]
[1777331353645,37.97,77018.33,0.0,0.43932,0.00014,29.17626]
[1777331353808,37.97,77018.66,0.0,0.43937,0.00014,29.1769]
[1777331354217,37.97,77018.66,0.0,0.43937,0.00014,29.1769]
[1777331354239,37.97,77018.66,0.0,0.43937,0.00014,29.1769]
[1777331354251,37.97,77018.66,0.0,0.43937,0.00014,29.1769]
[1777331354266,37.97,77018.66,0.0,0.43937,0.00014,29.1769]
[1777331354815,37.97,77018.41,0.0,0.43933,0.00014,29.1764]
[1777331356250,37.97,77017.67,0.0,0.43923,0.00014,29.17493]
[1777331356279,37.97,77017.67,0.0,0.43923,0.00014,29.17493]
[1777331356494,37.97,77017.67,0.0,0.43923,0.00014,29.17493]
[1777331356522,37.97,77017.67,0.0,0.43923,0.00014,29.17493]
[1777331356829,37.97,77016.34,0.0,0.43904,0.00014,29.1723]
[1777331358253,37.96,77009.82,0.0,0.43812,0.00014,29.15936]
[1777331358270,37.96,77009.82,0.0,0.43812,0.00014,29.15936]
[1777331358287,37.96,77009.82,0.0,0.43812,0.00014,29.15936]
[1777331358299,37.96,77009.82,0.0,0.43812,0.00014,29.15936]
[1777331358843,37.96,77007.11,0.0,0.43774,0.00014,29.15393]
[1777331360299,37.96,77004.62,0.0,0.43739,0.00014,29.14892]
[1777331360310,37.96,77004.62,0.0,0.43739,0.00014,29.14892]
[1777331360858,37.96,77004.54,0.0,0.43738,0.00014,29.14875]
[1777331361635,37.96,77004.54,0.0,0.43738,0.00014,29.14875]
[1777331361655,37.96,77004.54,0.0,0.43738,0.00014,29.14875]
[1777331361670,37.96,77004.54,0.0,0.43738,0.00014,29.14875]
[1777331361863,37.96,77002.41,0.0,0.43708,0.00014,29.14445]
[1777331362298,37.96,77002.41,0.0,0.43708,0.00014,29.14445]
[1777331362316,37.96,77002.41,0.0,0.43708,0.00014,29.14445]
[1777331362871,37.96,77001.65,0.0,0.43697,0.00014,29.14291]
[1777331364327,37.96,77001.3,0.0,0.43693,0.00014,29.1422]
[1777331364360,37.96,77001.3,0.0,0.43693,0.00014,29.1422]
[1777331364885,37.96,76998.31,0.0,0.43651,0.00014,29.13612]
[1777331366343,37.96,76996.68,0.0,0.43628,0.00014,29.13279]
[1777331366364,37.96,76996.68,0.0,0.43628,0.00014,29.13279]
[1777331366899,37.96,76996.92,0.0,0.43631,0.00014,29.13327]
[1777331368367,37.96,76995.43,0.0,0.4361,0.00014,29.13022]
[1777331368379,37.96,76995.43,0.0,0.4361,0.00014,29.13022]
[1777331368387,37.96,76995.43,0.0,0.4361,0.00014,29.13022]
[1777331368412,37.96,76995.43,0.0,0.4361,0.00014,29.13022]
[1777331368739,37.96,76995.43,0.0,0.4361,0.00014,29.13022]
[1777331368913,37.96,76995.43,0.0,0.4361,0.00014,29.13021]
[1777331368960,37.96,76995.43,0.0,0.4361,0.00014,29.13021]
[1777331368972,37.96,76995.43,0.0,0.4361,0.00014,29.13021]
[1777331369000,37.96,76995.43,0.0,0.4361,0.00014,29.13021]
[1777331369920,37.96,76995.26,0.0,0.43607,0.00014,29.12985]
[1777331370391,37.96,76995.26,0.0,0.43607,0.00014,29.12985]
[1777331370426,37.96,76995.26,0.0,0.43607,0.00014,29.12985]
[1777331370432,37.96,76995.26,0.0,0.43607,0.00014,29.12985]
[1777331370457,37.96,76995.26,0.0,0.43607,0.00014,29.12985]
[1777331370927,37.96,76994.02,0.0,0.4359,0.00014,29.1273]
[1777331372428,37.96,76993.94,0.0,0.43588,0.00014,29.12403]
[1777331372458,37.96,76993.94,0.0,0.43588,0.00014,29.12403]
[1777331372941,37.96,76993.83,0.0,0.43586,0.00014,29.1238]
[1777331374444,37.96,76992.91,0.0,0.43573,0.00014,29.12191]
[1777331374955,37.96,76992.88,0.0,0.43573,0.00014,29.12184]
[1777331376455,37.96,76992.19,0.0,0.43563,0.00014,29.12041]
[1777331376463,37.96,76992.19,0.0,0.43563,0.00014,29.12041]
[1777331376475,37.96,76992.19,0.0,0.43563,0.00014,29.12041]
[1777331378488,37.96,76991.26,0.0,0.4355,0.00014,29.11849]
[1777331378503,37.96,76991.26,0.0,0.4355,0.00014,29.11849]
[1777331378535,37.96,76991.26,0.0,0.4355,0.00014,29.11849]
[1777331379874,37.96,76991.36,0.0,0.43552,0.00014,29.11869]
[1777331379943,37.96,76991.36,0.0,0.43552,0.00014,29.11869]
[1777331379956,37.96,76991.27,0.0,0.4355,0.00014,29.1185]
[1777331380513,37.96,76991.27,0.0,0.4355,0.00014,29.1185]
[1777331380896,37.96,76986.68,0.0,0.43486,0.00014,29.10899]
[1777331384548,37.96,76983.71,0.0,0.43444,0.00014,29.1028]
[1777331384560,37.96,76986.76,0.0,0.43487,0.00014,29.10916]
[1777331384996,37.96,76986.76,0.0,0.43487,0.00014,29.10916]
[1777331385005,37.96,76986.76,0.0,0.43487,0.00014,29.10916]
[1777331385920,37.96,76988.73,0.0,0.43515,0.00014,29.11325]
[1777331386573,37.96,76988.73,0.0,0.43515,0.00014,29.11325]
[1777331386580,37.96,76988.73,0.0,0.43515,0.00014,29.11325]
[1777331386609,37.96,76988.73,0.0,0.43515,0.00014,29.11325]
[1777331386638,37.96,76988.73,0.0,0.43515,0.00014,29.11325]
[1777331386739,37.96,76986.75,0.0,0.43487,0.00014,29.10914]
[1777331388589,37.96,76986.75,0.0,0.43487,0.00014,29.10914]
[1777331388599,37.96,76986.75,0.0,0.43487,0.00014,29.10914]
[1777331388964,37.96,76987.37,0.0,0.43496,0.00014,29.11043]
[1777331390611,37.96,76987.75,0.0,0.43501,0.00014,29.11122]
[1777331390638,37.96,76987.75,0.0,0.43501,0.00014,29.11122]
[1777331390712,37.96,76987.92,0.0,0.43503,0.00014,29.11157]
[1777331392631,37.96,76987.92,0.0,0.43503,0.00014,29.11157]
[1777331392648,37.96,76987.92,0.0,0.43503,0.00014,29.11157]
[1777331392732,37.96,76988.72,0.0,0.43514,0.00014,29.11322]
[1777331393786,37.96,76988.72,0.0,0.43514,0.00014,29.11322]
[1777331399123,37.96,76989.86,0.0,0.4353,0.00014,29.11557]
[1777331403736,37.96,76990.29,0.0,0.43536,0.00014,29.11645]
[1777331404763,37.96,76990.38,0.0,0.43537,0.00014,29.11663]
[1777331404973,37.96,76990.31,0.0,0.43536,0.00014,29.11648]
[1777331408804,37.96,76990.39,0.0,0.43538,0.00014,29.11664]
[1777331408808,37.96,76990.39,0.0,0.43538,0.00014,29.11664]
[1777331408820,37.96,76990.39,0.0,0.43538,0.00014,29.11664]
[1777331408863,37.96,76992.05,0.0,0.43561,0.00014,29.12006]
[1777331410826,37.96,76991.95,0.0,0.43559,0.00014,29.11985]
[1777331410840,37.96,76991.95,0.0,0.43559,0.00014,29.11985]
[1777331410882,37.96,76991.88,0.0,0.43558,0.00014,29.1197]
[1777331411460,37.96,76991.88,0.0,0.43558,0.00014,29.1197]
[1777331411475,37.96,76991.88,0.0,0.43558,0.00014,29.1197]
[1777331411488,37.96,76991.88,0.0,0.43558,0.00014,29.1197]
[1777331411577,37.96,76991.98,0.0,0.4356,0.00014,29.11991]
[1777331412602,37.96,76991.98,0.0,0.4356,0.00014,29.11991]
[1777331418771,37.96,76997.4,0.0,0.43636,0.00014,29.131]
[1777331428328,37.95,76999.19,0.0,0.4366,0.00014,29.13455]
[1777331433772,37.95,76999.51,0.0,0.43663,0.00014,29.13207]
[1777331440422,37.95,76999.87,0.0,0.43668,0.00014,29.13272]
[1777331443175,37.95,77000.34,0.0,0.43674,0.00014,29.13367]
[1777331443206,37.95,77000.34,0.0,0.43674,0.00014,29.13367]
[1777331443270,37.95,77000.34,0.0,0.43674,0.00014,29.13367]
[1777331443297,37.95,77000.34,0.0,0.43674,0.00014,29.13367]
[1777331443435,37.95,76999.12,0.0,0.43657,0.00014,29.13117]
[1777331445205,37.95,77000.5,0.0,0.43676,0.00014,29.13398]
[1777331445241,37.95,77000.5,0.0,0.43676,0.00014,29.13398]
[1777331445254,37.95,77000.5,0.0,0.43676,0.00014,29.13398]
[1777331445273,37.95,77000.5,0.0,0.43676,0.00014,29.13398]
[1777331447219,37.95,77000.59,0.0,0.43677,0.00014,29.13414]
[1777331447242,37.95,77000.59,0.0,0.43677,0.00014,29.13414]
[1777331447254,37.95,77000.59,0.0,0.43677,0.00014,29.13414]
[1777331447272,37.95,77000.59,0.0,0.43677,0.00014,29.13414]
[1777331449234,37.95,77000.45,0.0,0.43675,0.00014,29.13384]
[1777331449247,37.95,77000.45,0.0,0.43675,0.00014,29.13384]
[1777331449263,37.95,77000.45,0.0,0.43675,0.00014,29.13384]
[1777331449278,37.95,77000.45,0.0,0.43675,0.00014,29.13384]
[1777331451267,37.94,77000.13,0.0,0.43671,0.00014,29.13317]
[1777331451277,37.94,77000.13,0.0,0.43671,0.00014,29.13317]
[1777331451289,37.94,77000.13,0.0,0.43671,0.00014,29.13317]
[1777331451307,37.94,77000.13,0.0,0.43671,0.00014,29.13317]
[1777331453277,37.94,77000.31,0.0,0.43673,0.00014,29.13352]
[1777331453292,37.94,77000.31,0.0,0.43673,0.00014,29.13352]
[1777331453309,37.94,77000.31,0.0,0.43673,0.00014,29.13352]
[1777331453322,37.94,77000.31,0.0,0.43673,0.00014,29.13352]
[1777331455300,37.94,77000.15,0.0,0.43671,0.00014,29.13318]
[1777331455340,37.94,77000.15,0.0,0.43671,0.00014,29.13318]
[1777331455358,37.94,77000.15,0.0,0.43671,0.00014,29.13318]
[1777331457327,37.94,77000.95,0.0,0.43682,0.00014,29.13478]
[1777331457342,37.94,77000.95,0.0,0.43682,0.00014,29.13478]
[1777331457353,37.94,77000.95,0.0,0.43682,0.00014,29.13478]
[1777331457373,37.94,77000.95,0.0,0.43682,0.00014,29.13478]
[1777331459349,37.94,77001.17,0.0,0.43685,0.00014,29.1352]
[1777331459390,37.94,77001.17,0.0,0.43685,0.00014,29.1352]
[1777331459402,37.94,77001.17,0.0,0.43685,0.00014,29.1352]
[1777331459420,37.94,77001.17,0.0,0.43685,0.00014,29.1352]
[1777331461076,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331461115,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331461388,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331461413,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331461551,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331461594,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331461863,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331461904,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331462017,37.94,77001.81,0.0,0.43693,0.00014,29.13649]
[1777331461963,37.94,77004.0,0.0,0.43724,0.00014,29.14091]
[1777331462207,37.94,77004.0,0.0,0.43724,0.00014,29.14091]
[1777331462322,37.94,77004.0,0.0,0.43724,0.00014,29.14091]
[1777331462408,37.94,77004.0,0.0,0.43724,0.00014,29.14091]
[1777331462510,37.94,77004.0,0.0,0.43724,0.00014,29.14091]
[1777331462915,37.94,77027.24,0.0,0.4405,0.00014,29.18684]
[1777331463516,37.94,77027.24,0.0,0.4405,0.00014,29.18684]
[1777331463555,37.94,77027.24,0.0,0.4405,0.00014,29.18684]
[1777331463668,37.94,77030.18,0.0,0.44092,0.00014,29.19251]
[1777331465165,37.94,77030.18,0.0,0.44092,0.00014,29.19251]
[1777331465210,37.94,77030.18,0.0,0.44092,0.00014,29.19251]
[1777331465593,37.94,77030.33,0.0,0.44094,0.00014,29.19282]
[1777331466208,37.94,77030.33,0.0,0.44094,0.00014,29.19282]
[1777331466237,37.94,77030.33,0.0,0.44094,0.00014,29.19282]
[1777331466313,37.94,77030.33,0.0,0.44094,0.00014,29.19282]
[1777331466600,37.94,77032.2,0.0,0.4412,0.00014,29.19643]
[1777331467525,37.94,77032.2,0.0,0.4412,0.00014,29.19643]
[1777331467534,37.94,77032.2,0.0,0.4412,0.00014,29.19643]
[1777331467787,37.94,77032.33,0.0,0.44123,0.00014,29.19672]
[1777331470071,37.94,77034.47,0.0,0.44153,0.00014,29.20083]
[1777331470084,37.94,77034.47,0.0,0.44153,0.00014,29.20083]
[1777331470778,37.94,77034.47,0.0,0.44153,0.00014,29.20083]
[1777331470796,37.94,77034.47,0.0,0.44153,0.00014,29.20083]
[1777331471059,37.94,77034.47,0.0,0.44153,0.00014,29.20083]
[1777331470862,37.94,77031.66,0.0,0.44113,0.00014,29.19544]
[1777331471085,37.94,77031.66,0.0,0.44113,0.00014,29.19544]
[1777331471485,37.94,77031.66,0.0,0.44113,0.00014,29.19544]
[1777331471521,37.94,77031.66,0.0,0.44113,0.00014,29.19544]
[1777331471882,37.94,77027.25,0.0,0.44051,0.00014,29.18693]
[1777331473534,37.94,77025.33,0.0,0.44024,0.00014,29.18323]
[1777331473564,37.94,77025.33,0.0,0.44024,0.00014,29.18323]
[1777331473836,37.94,77023.93,0.0,0.44005,0.00014,29.18053]
[1777331475554,37.94,77023.73,0.0,0.44002,0.00014,29.18014]
[1777331475574,37.94,77023.73,0.0,0.44002,0.00014,29.18014]
[1777331475766,37.94,77023.7,0.0,0.44001,0.00014,29.18003]
[1777331477560,37.94,77022.8,0.0,0.43988,0.00014,29.17826]
[1777331477578,37.94,77022.8,0.0,0.43988,0.00014,29.17826]
[1777331477590,37.94,77022.8,0.0,0.43988,0.00014,29.17826]
[1777331477605,37.94,77022.8,0.0,0.43988,0.00014,29.17826]
[1777331478035,37.94,77022.85,0.0,0.43989,0.00014,29.17833]
[1777331479572,37.94,77022.72,0.0,0.43987,0.00014,29.17808]
[1777331479589,37.94,77022.72,0.0,0.43987,0.00014,29.17808]
[1777331479912,37.94,77022.53,0.0,0.43985,0.00014,29.17773]
[1777331481595,37.94,77022.53,0.0,0.43984,0.00014,29.17771]
[1777331481630,37.94,77022.53,0.0,0.43984,0.00014,29.17771]
[1777331481659,37.94,77022.53,0.0,0.43984,0.00014,29.17771]
[1777331481953,37.94,77022.58,0.0,0.43985,0.00014,29.17779]
[1777331483619,37.94,77022.58,0.0,0.43985,0.00014,29.17779]
[1777331483647,37.94,77022.58,0.0,0.43985,0.00014,29.17779]
[1777331483718,37.94,77022.33,0.0,0.43981,0.00014,29.17728]
[1777331485645,37.94,77022.33,0.0,0.43981,0.00014,29.17728]
[1777331486001,37.94,77023.52,0.0,0.43998,0.00014,29.17958]
[1777331487668,37.94,77027.14,0.0,0.44049,0.00014,29.18661]
[1777331487676,37.94,77027.14,0.0,0.44049,0.00014,29.18661]
[1777331487691,37.94,77027.14,0.0,0.44049,0.00014,29.18661]
[1777331489686,37.94,77027.28,0.0,0.4405,0.00014,29.18686]
[1777331489691,37.94,77027.28,0.0,0.4405,0.00014,29.18686]
[1777331489703,37.94,77027.28,0.0,0.4405,0.00014,29.18686]
[1777331494726,37.93,77031.97,0.0,0.44115,0.00014,29.19275]
[1777331499094,37.93,77031.74,0.0,0.44111,0.00014,29.19226]
[1777331499102,37.93,77031.74,0.0,0.44111,0.00014,29.19225]
[1777331499139,37.93,77031.74,0.0,0.44111,0.00014,29.19225]
[1777331500838,37.93,77031.74,0.0,0.44111,0.00014,29.19222]
[1777331501117,37.93,77031.74,0.0,0.44111,0.00014,29.19222]
[1777331501153,37.93,77031.74,0.0,0.44111,0.00014,29.19222]
[1777331501199,37.93,77031.73,0.0,0.44111,0.00014,29.1922]
[1777331503135,37.93,77031.73,0.0,0.44111,0.00014,29.1922]
[1777331504031,37.93,77031.73,0.0,0.44111,0.00014,29.19217]
[1777331509046,37.93,77031.68,0.0,0.44109,0.00014,29.19202]
[1777331511216,37.92,77029.5,0.0,0.44078,0.00014,29.18777]
[1777331511221,37.92,77029.5,0.0,0.44078,0.00014,29.18777]
[1777331511228,37.92,77029.5,0.0,0.44078,0.00014,29.18777]
[1777331513237,37.92,77030.16,0.0,0.44087,0.00014,29.18903]
[1777331513251,37.92,77030.16,0.0,0.44087,0.00014,29.18903]
[1777331518257,37.92,77030.68,0.0,0.44094,0.00014,29.18998]
[1777331521324,37.92,77030.2,0.0,0.44087,0.00014,29.18902]
[1777331521335,37.92,77030.2,0.0,0.44087,0.00014,29.18902]
[1777331521985,37.92,77029.83,0.0,0.44082,0.00014,29.1883]
[1777331523350,37.92,77025.44,0.0,0.4402,0.00014,29.17979]
[1777331523370,37.92,77025.44,0.0,0.4402,0.00014,29.17979]
[1777331524727,37.92,77020.65,0.0,0.43953,0.00014,29.17042]
[1777331524758,37.92,77020.65,0.0,0.43953,0.00014,29.17042]
[1777331525010,37.92,77019.11,0.0,0.43931,0.00014,29.16738]
[1777331525370,37.92,77019.11,0.0,0.43931,0.00014,29.16738]
[1777331525378,37.92,77019.11,0.0,0.43931,0.00014,29.16738]
[1777331526036,37.92,77018.05,0.0,0.43916,0.00014,29.16529]
[1777331527393,37.92,77019.14,0.0,0.43931,0.00014,29.16741]
[1777331527407,37.92,77019.14,0.0,0.43931,0.00014,29.16741]
[1777331528029,37.91,77019.14,0.0,0.43931,0.00014,29.1674]
[1777331529413,37.91,77019.66,0.0,0.43938,0.00014,29.1684]
[1777331530107,37.91,77019.07,0.0,0.4393,0.00014,29.16723]
[1777331530368,37.91,77019.07,0.0,0.4393,0.00014,29.16723]
[1777331531048,37.91,77019.15,0.0,0.43931,0.00014,29.16737]
[1777331536090,37.91,77020.04,0.0,0.43942,0.00014,29.16903]
[1777331541118,37.9,77017.47,0.0,0.43905,0.00014,29.16388]
[1777331546153,37.9,77017.5,0.0,0.43905,0.00014,29.16386]
[1777331551187,37.9,77017.69,0.0,0.43906,0.00014,29.16106]
[1777331556224,37.89,77017.72,0.0,0.43906,0.00014,29.16104]
[1777331561257,37.89,77016.52,0.0,0.43889,0.00014,29.15859]
[1777331566294,37.89,77016.6,0.0,0.43889,0.00014,29.15869]
[1777331571328,37.89,77016.51,0.0,0.43888,0.00014,29.15854]
[1777331576631,37.89,77018.02,0.0,0.43909,0.00014,29.16154]
[1777331582405,37.89,77019.07,0.0,0.43925,0.00014,29.16364]
[1777331587440,37.89,77019.89,0.0,0.43936,0.00014,29.16527]
[1777331593837,37.89,77018.87,0.0,0.43922,0.00014,29.16326]
[1777331599525,37.89,77020.8,0.0,0.43949,0.00014,29.16708]
[1777331604561,37.89,77020.19,0.0,0.43941,0.00014,29.16589]
[1777331609596,37.89,77020.53,0.0,0.43946,0.00014,29.16657]
[1777331614631,37.89,77020.43,0.0,0.43943,0.00014,29.16328]
[1777331619670,37.89,77020.39,0.0,0.43943,0.00014,29.16322]
[1777331624706,37.89,77019.96,0.0,0.43937,0.00014,29.16238]
[1777331630371,37.89,77020.3,0.0,0.43942,0.00014,29.16306]
[1777331635782,37.9,77020.93,0.0,0.43951,0.00014,29.16431]
[1777331640817,37.9,77021.56,0.0,0.4396,0.00014,29.16555]
[1777331645852,37.9,77021.53,0.0,0.43959,0.00014,29.1655]
[1777331651896,37.9,77021.46,0.0,0.43959,0.00014,29.16537]
[1777331656930,37.9,77021.34,0.0,0.43957,0.00014,29.16514]
[1777331661964,37.9,77021.38,0.0,0.43958,0.00014,29.16523]
[1777331666998,37.9,77019.57,0.0,0.43932,0.00014,29.16168]
[1777331672033,37.9,77019.85,0.0,0.43935,0.00014,29.15914]
[1777331673912,37.9,77017.3,0.0,0.43899,0.00014,29.15412]
[1777331673939,37.9,77017.3,0.0,0.43899,0.00014,29.15412]
[1777331674226,37.9,77015.33,0.0,0.43872,0.00014,29.15022]
[1777331675063,37.9,77015.33,0.0,0.43872,0.00014,29.15022]
[1777331675095,37.9,77015.33,0.0,0.43872,0.00014,29.15022]
[1777331675106,37.9,77015.33,0.0,0.43872,0.00014,29.15022]
[1777331675129,37.9,77015.33,0.0,0.43872,0.00014,29.15022]
[1777331677081,37.9,77012.96,0.0,0.43838,0.00014,29.1455]
[1777331677104,37.9,77012.96,0.0,0.43838,0.00014,29.1455]
[1777331677114,37.9,77012.96,0.0,0.43838,0.00014,29.1455]
[1777331677134,37.9,77012.96,0.0,0.43838,0.00014,29.1455]
[1777331679097,37.9,77013.08,0.0,0.4384,0.00014,29.14571]
[1777331679116,37.9,77013.08,0.0,0.4384,0.00014,29.14571]
[1777331679125,37.9,77013.08,0.0,0.4384,0.00014,29.14571]
[1777331679148,37.9,77013.08,0.0,0.4384,0.00014,29.14571]
[1777331681116,37.9,77012.28,0.0,0.43828,0.00014,29.14409]
[1777331681132,37.9,77012.28,0.0,0.43828,0.00014,29.14409]
[1777331681146,37.9,77012.28,0.0,0.43828,0.00014,29.14409]
[1777331681173,37.9,77012.28,0.0,0.43828,0.00014,29.14409]
[1777331683138,37.89,77011.95,0.0,0.43823,0.00014,29.14341]
[1777331683158,37.89,77011.95,0.0,0.43823,0.00014,29.14341]
[1777331683167,37.89,77011.95,0.0,0.43823,0.00014,29.14341]
[1777331683186,37.89,77011.95,0.0,0.43823,0.00014,29.14341]
[1777331685159,37.89,77011.88,0.0,0.43822,0.00014,29.14325]
[1777331685190,37.89,77011.88,0.0,0.43822,0.00014,29.14325]
[1777331685200,37.89,77011.88,0.0,0.43822,0.00014,29.14325]
[1777331685220,37.89,77011.88,0.0,0.43822,0.00014,29.14325]
[1777331687189,37.89,77011.83,0.0,0.43821,0.00014,29.14312]
[1777331687215,37.89,77011.83,0.0,0.43821,0.00014,29.14312]
[1777331687230,37.89,77011.83,0.0,0.43821,0.00014,29.14312]
[1777331687246,37.89,77011.83,0.0,0.43821,0.00014,29.14312]
[1777331689204,37.89,77011.59,0.0,0.43818,0.00014,29.14262]
[1777331689240,37.89,77011.59,0.0,0.43818,0.00014,29.14262]
[1777331689255,37.89,77011.59,0.0,0.43818,0.00014,29.14262]
[1777331689294,37.89,77011.59,0.0,0.43818,0.00014,29.14262]
[1777331691224,37.89,77011.64,0.0,0.43818,0.00014,29.14271]
[1777331691258,37.89,77011.64,0.0,0.43818,0.00014,29.14271]
[1777331691271,37.89,77011.64,0.0,0.43818,0.00014,29.14271]
[1777331691284,37.89,77011.64,0.0,0.43818,0.00014,29.14271]
[1777331693252,37.89,77011.64,0.0,0.43818,0.00014,29.14267]
[1777331693271,37.89,77011.64,0.0,0.43818,0.00014,29.14267]
[1777331693281,37.89,77011.64,0.0,0.43818,0.00014,29.14267]
[1777331693300,37.89,77011.64,0.0,0.43818,0.00014,29.14267]
[1777331695271,37.89,77011.64,0.0,0.43818,0.00014,29.14265]
[1777331695287,37.89,77011.64,0.0,0.43818,0.00014,29.14265]
[1777331695298,37.89,77011.64,0.0,0.43818,0.00014,29.14265]
[1777331695312,37.89,77011.76,0.0,0.43819,0.00014,29.14288]
[1777331697296,37.89,77011.86,0.0,0.43821,0.00014,29.14308]
[1777331697327,37.89,77011.86,0.0,0.43821,0.00014,29.14308]
[1777331697341,37.89,77011.86,0.0,0.43821,0.00014,29.14308]
[1777331697356,37.89,77011.86,0.0,0.43821,0.00014,29.14308]
[1777331699315,37.89,77012.27,0.0,0.43826,0.00014,29.14385]
[1777331699338,37.89,77012.27,0.0,0.43826,0.00014,29.14385]
[1777331699354,37.89,77012.27,0.0,0.43826,0.00014,29.14385]
[1777331699368,37.89,77012.27,0.0,0.43826,0.00014,29.14385]
[1777331701338,37.88,77011.1,0.0,0.4381,0.00014,29.14149]
[1777331701354,37.88,77011.1,0.0,0.4381,0.00014,29.14149]
[1777331701367,37.88,77011.1,0.0,0.4381,0.00014,29.14149]
[1777331701379,37.88,77011.1,0.0,0.4381,0.00014,29.14149]
[1777331703362,37.88,77011.16,0.0,0.4381,0.00014,29.14159]
[1777331703395,37.88,77011.16,0.0,0.4381,0.00014,29.14159]
[1777331703410,37.88,77011.16,0.0,0.4381,0.00014,29.14159]
[1777331703424,37.88,77011.16,0.0,0.4381,0.00014,29.14159]
[1777331705382,37.88,77010.89,0.0,0.43806,0.00014,29.14103]
[1777331705420,37.88,77010.89,0.0,0.43806,0.00014,29.14103]
[1777331705440,37.88,77010.89,0.0,0.43806,0.00014,29.14103]
[1777331705476,37.88,77010.89,0.0,0.43806,0.00014,29.14103]
[1777331707402,37.88,77012.75,0.0,0.43832,0.00014,29.14472]
[1777331707433,37.88,77012.75,0.0,0.43832,0.00014,29.14472]
[1777331707444,37.88,77012.75,0.0,0.43832,0.00014,29.14472]
[1777331707464,37.88,77012.75,0.0,0.43832,0.00014,29.14472]
[1777331709421,37.88,77015.38,0.0,0.43869,0.00014,29.14993]
[1777331709433,37.88,77015.38,0.0,0.43869,0.00014,29.14993]
[1777331709440,37.88,77015.38,0.0,0.43869,0.00014,29.14993]
[1777331709464,37.88,77015.38,0.0,0.43869,0.00014,29.14993]
[1777331709748,37.88,77015.38,0.0,0.43869,0.00014,29.14993]
[1777331709784,37.88,77015.38,0.0,0.43869,0.00014,29.14993]
[1777331710300,37.88,77016.3,0.0,0.43882,0.00014,29.15174]
[1777331714225,37.88,77022.98,0.0,0.43975,0.00014,29.16483]
[1777331720079,37.87,77023.01,0.0,0.43975,0.00014,29.16482]
[1777331726110,37.87,77023.63,0.0,0.43983,0.00014,29.16593]
[1777331730440,37.87,77031.61,0.0,0.44095,0.00014,29.18134]
[1777331735139,37.86,77033.0,0.0,0.44113,0.00014,29.18089]
[1777331735174,37.86,77033.0,0.0,0.44113,0.00014,29.18089]
[1777331735223,37.86,77032.93,0.0,0.44112,0.00014,29.18074]
[1777331739906,37.86,77037.37,0.0,0.44174,0.00014,29.18921]
[1777331739916,37.86,77037.37,0.0,0.44174,0.00014,29.18921]
[1777331740007,37.86,77037.88,0.0,0.44182,0.00014,29.19018]
[1777331745545,37.86,77038.5,0.0,0.4419,0.00014,29.19129]
[1777331750580,37.86,77041.03,0.0,0.44225,0.00014,29.19603]
[1777331757630,37.85,77040.8,0.0,0.44221,0.00014,29.1955]
[1777331762664,37.85,77039.51,0.0,0.44202,0.00014,29.19298]
[1777331767699,37.84,77040.5,0.0,0.44215,0.00014,29.1948]
[1777331770228,37.84,77041.03,0.0,0.44222,0.00014,29.19578]
[1777331770273,37.84,77041.03,0.0,0.44222,0.00014,29.19578]
[1777331770278,37.84,77040.16,0.0,0.4421,0.00014,29.19411]
[1777331770649,37.84,77040.16,0.0,0.4421,0.00014,29.19411]
[1777331770760,37.84,77040.16,0.0,0.4421,0.00014,29.19411]
[1777331770890,37.84,77040.16,0.0,0.4421,0.00014,29.19411]
[1777331770963,37.84,77040.16,0.0,0.4421,0.00014,29.19411]
[1777331771099,37.84,77040.16,0.0,0.4421,0.00014,29.19411]
[1777331771142,37.84,77040.16,0.0,0.4421,0.00014,29.19411]
[1777331771324,37.84,77051.38,0.0,0.44368,0.00014,29.21519]
[1777331772168,37.84,77051.38,0.0,0.44368,0.00014,29.21519]
[1777331772186,37.84,77051.38,0.0,0.44368,0.00014,29.21519]
[1777331772239,37.84,77056.73,0.0,0.44444,0.00014,29.22508]
[1777331774203,37.84,77055.27,0.0,0.44423,0.00014,29.22241]
[1777331774297,37.84,77055.71,0.0,0.4443,0.00014,29.22324]
[1777331775263,37.84,77055.71,0.0,0.4443,0.00014,29.22324]
[1777331775343,37.85,77056.13,0.0,0.44436,0.00014,29.22403]
[1777331776245,37.85,77056.13,0.0,0.44436,0.00014,29.22403]
[1777331776268,37.85,77056.13,0.0,0.44436,0.00014,29.22403]
[1777331776282,37.85,77058.44,0.0,0.44469,0.00014,29.22829]
[1777331778158,37.85,77058.55,0.0,0.4447,0.00014,29.2285]
[1777331778209,37.85,77058.55,0.0,0.4447,0.00014,29.2285]
[1777331778243,37.85,77058.55,0.0,0.4447,0.00014,29.2285]
[1777331778259,37.85,77058.55,0.0,0.44471,0.00014,29.22852]
[1777331780181,37.85,77058.55,0.0,0.44471,0.00014,29.22853]
[1777331780204,37.85,77058.55,0.0,0.44471,0.00014,29.22853]
[1777331780234,37.85,77058.55,0.0,0.44471,0.00014,29.22853]
[1777331780278,37.85,77058.66,0.0,0.44472,0.00014,29.22875]
[1777331782201,37.85,77058.66,0.0,0.44472,0.00014,29.22875]
[1777331782215,37.85,77058.66,0.0,0.44472,0.00014,29.22875]
[1777331782298,37.85,77058.72,0.0,0.44474,0.00014,29.22889]
[1777331784229,37.85,77058.72,0.0,0.44474,0.00014,29.22889]
[1777331784258,37.85,77058.72,0.0,0.44474,0.00014,29.22889]
[1777331784270,37.85,77058.72,0.0,0.44474,0.00014,29.22889]
[1777331784286,37.85,77058.72,0.0,0.44474,0.00014,29.22889]
[1777331786260,37.85,77058.71,0.0,0.44474,0.00014,29.2289]
[1777331786281,37.85,77058.71,0.0,0.44474,0.00014,29.2289]
[1777331786293,37.85,77058.71,0.0,0.44474,0.00014,29.2289]
[1777331786311,37.85,77058.71,0.0,0.44474,0.00014,29.2289]
[1777331788282,37.85,77058.72,0.0,0.44474,0.00014,29.22895]
[1777331788316,37.85,77058.72,0.0,0.44474,0.00014,29.22895]
[1777331788333,37.85,77058.72,0.0,0.44474,0.00014,29.22895]
[1777331788345,37.85,77058.72,0.0,0.44474,0.00014,29.22895]
[1777331790306,37.86,77058.72,0.0,0.44474,0.00014,29.22897]
[1777331790317,37.86,77058.72,0.0,0.44474,0.00014,29.22897]
[1777331790324,37.86,77058.72,0.0,0.44474,0.00014,29.22897]
[1777331790345,37.86,77058.72,0.0,0.44474,0.00014,29.22897]
[1777331792321,37.86,77058.4,0.0,0.4447,0.00014,29.22842]
[1777331792336,37.86,77058.4,0.0,0.4447,0.00014,29.22842]
[1777331792365,37.86,77058.4,0.0,0.4447,0.00014,29.22842]
[1777331792874,37.86,77058.47,0.0,0.44471,0.00014,29.22548]
[1777331794348,37.86,77058.47,0.0,0.44471,0.00014,29.22548]
[1777331794359,37.86,77058.47,0.0,0.44471,0.00014,29.22548]
[1777331794888,37.86,77058.58,0.0,0.44473,0.00014,29.22571]
[1777331796370,37.86,77058.58,0.0,0.44473,0.00014,29.22571]
[1777331796390,37.86,77058.58,0.0,0.44473,0.00014,29.22571]
[1777331796401,37.86,77058.67,0.0,0.44474,0.00014,29.22589]
[1777331798392,37.86,77058.68,0.0,0.44474,0.00014,29.22594]
[1777331798402,37.86,77058.51,0.0,0.44472,0.00014,29.22564]
[1777331798916,37.86,77058.51,0.0,0.44472,0.00014,29.22564]
[1777331800409,37.86,77058.51,0.0,0.44472,0.00014,29.22564]
[1777331801309,37.87,77058.06,0.0,0.44466,0.00014,29.22486]
[1777331806336,37.87,77058.72,0.0,0.44476,0.00014,29.22613]
[1777331806472,37.87,77059.24,0.0,0.44483,0.00014,29.22709]
[1777331806478,37.87,77059.24,0.0,0.44483,0.00014,29.22709]
[1777331806512,37.87,77059.24,0.0,0.44483,0.00014,29.22709]
[1777331806971,37.87,77059.3,0.0,0.44484,0.00014,29.2272]
[1777331808019,37.87,77059.3,0.0,0.44484,0.00014,29.2272]
[1777331808190,37.87,77059.3,0.0,0.44484,0.00014,29.2272]
[1777331808400,37.87,77059.3,0.0,0.44484,0.00014,29.2272]
[1777331808348,37.87,77060.64,0.0,0.44504,0.00014,29.22967]
[1777331809405,37.87,77060.64,0.0,0.44504,0.00014,29.22967]
[1777331809347,37.87,77104.21,0.0,0.45119,0.00014,29.30559]
[1777331809916,37.87,77104.21,0.0,0.45119,0.00014,29.30559]
[1777331810084,37.87,77104.21,0.0,0.45119,0.00014,29.30559]
[1777331810350,37.87,77114.04,0.0,0.45258,0.00014,29.32176]
[1777331811145,37.87,77114.04,0.0,0.45258,0.00014,29.32176]
[1777331811178,37.87,77114.04,0.0,0.45258,0.00014,29.32176]
[1777331811235,37.87,77115.94,0.0,0.45285,0.00014,29.32485]
[1777331812252,37.87,77112.43,0.0,0.45235,0.00014,29.31914]
[1777331816613,37.87,77109.1,0.0,0.45188,0.00014,29.31367]
[1777331816635,37.87,77109.1,0.0,0.45188,0.00014,29.31367]
[1777331817271,37.87,77110.08,0.0,0.45202,0.00014,29.31528]
[1777331818674,37.87,77110.08,0.0,0.45202,0.00014,29.31528]
[1777331818704,37.87,77110.08,0.0,0.45202,0.00014,29.31528]
[1777331819116,37.87,77110.86,0.0,0.45213,0.00014,29.31655]
[1777331820654,37.87,77110.77,0.0,0.45211,0.00014,29.3164]
[1777331820673,37.87,77110.77,0.0,0.45211,0.00014,29.3164]
[1777331820698,37.87,77110.77,0.0,0.45211,0.00014,29.3164]
[1777331820709,37.87,77110.77,0.0,0.45211,0.00014,29.3164]
[1777331820733,37.87,77110.77,0.0,0.45211,0.00014,29.3164]
[1777331821070,37.87,77110.89,0.0,0.45213,0.00014,29.3166]
[1777331823188,37.87,77121.37,0.0,0.45361,0.00014,29.33356]
[1777331825098,37.87,77120.98,0.0,0.45355,0.00014,29.33292]
[1777331829477,37.87,77122.35,0.0,0.45374,0.00014,29.33509]
[1777331829545,37.87,77122.35,0.0,0.45374,0.00014,29.33509]
[1777331829697,37.87,77123.22,0.0,0.45387,0.00014,29.33647]
[1777331829789,37.87,77123.22,0.0,0.45387,0.00014,29.33647]
[1777331830280,37.87,77158.47,0.0,0.45885,0.00014,29.39035]
[1777331830609,37.87,77158.47,0.0,0.45885,0.00014,29.39035]
[1777331831210,37.87,77158.47,0.0,0.45885,0.00014,29.39035]
[1777331831374,37.87,77158.47,0.0,0.45885,0.00014,29.39035]
[1777331831251,37.87,77169.32,0.0,0.46039,0.00014,29.40601]
[1777331832071,37.87,77169.32,0.0,0.46039,0.00014,29.40601]
[1777331832329,37.87,77169.32,0.0,0.46039,0.00014,29.40601]
[1777331832358,37.87,77169.32,0.0,0.46039,0.00014,29.40601]
[1777331832429,37.87,77164.85,0.0,0.45976,0.00014,29.39964]
[1777331832468,37.87,77164.85,0.0,0.45976,0.00014,29.39964]
[1777331832620,37.87,77164.85,0.0,0.45976,0.00014,29.39964]
[1777331833212,37.87,77157.24,0.0,0.45868,0.00014,29.38857]
[1777331835282,37.87,77143.32,0.0,0.45671,0.00014,29.36781]
[1777331836806,37.87,77143.32,0.0,0.45672,0.00014,29.36782]
[1777331837194,37.87,77144.71,0.0,0.45691,0.00014,29.36993]
[1777331838314,37.87,77152.37,0.0,0.458,0.00014,29.38143]
[1777331838670,37.87,77152.37,0.0,0.458,0.00014,29.38143]
[1777331838681,37.87,77152.37,0.0,0.458,0.00014,29.38143]
[1777331839215,37.88,77152.37,0.0,0.458,0.00014,29.38144]
[1777331840884,37.88,77152.33,0.0,0.45799,0.00014,29.38139]
[1777331840921,37.88,77152.33,0.0,0.45799,0.00014,29.38139]
[1777331841229,37.88,77151.69,0.0,0.4579,0.00014,29.38044]
[1777331843391,37.88,77150.68,0.0,0.45776,0.00014,29.37895]
[1777331843436,37.88,77151.53,0.0,0.45788,0.00014,29.38023]
[1777331844951,37.88,77151.53,0.0,0.45788,0.00014,29.38023]
[1777331844999,37.88,77151.53,0.0,0.45788,0.00014,29.38023]
[1777331845258,37.88,77149.86,0.0,0.45765,0.00014,29.37774]
[1777331846929,37.88,77147.85,0.0,0.45737,0.00014,29.37474]
[1777331847399,37.88,77144.11,0.0,0.45684,0.00014,29.36911]
[1777331848954,37.88,77144.22,0.0,0.45686,0.00014,29.36928]
[1777331850571,37.88,77143.12,0.0,0.4567,0.00014,29.36763]
[1777331850642,37.88,77143.12,0.0,0.4567,0.00014,29.36763]
[1777331850652,37.88,77143.12,0.0,0.4567,0.00014,29.36763]
[1777331850703,37.88,77143.12,0.0,0.4567,0.00014,29.36763]
[1777331850981,37.88,77143.12,0.0,0.4567,0.00014,29.36763]
[1777331850994,37.88,77143.12,0.0,0.4567,0.00014,29.36763]
[1777331851299,37.88,77143.12,0.0,0.4567,0.00014,29.36456]
[1777331851533,37.88,77143.12,0.0,0.4567,0.00014,29.36456]
[1777331851584,37.88,77143.12,0.0,0.4567,0.00014,29.36456]
[1777331851864,37.88,77143.12,0.0,0.4567,0.00014,29.36456]
[1777331852329,37.88,77143.12,0.0,0.4567,0.00014,29.36456]
[1777331852481,37.88,77108.19,0.0,0.45176,0.00014,29.30926]
[1777331852740,37.88,77108.19,0.0,0.45176,0.00014,29.30926]
[1777331852848,37.88,77108.19,0.0,0.45176,0.00014,29.30926]
[1777331853055,37.88,77108.19,0.0,0.45176,0.00014,29.30926]
[1777331853196,37.88,77108.19,0.0,0.45176,0.00014,29.30926]
[1777331853313,37.89,77107.61,0.0,0.45169,0.00014,29.30844]
[1777331853648,37.89,77107.61,0.0,0.45169,0.00014,29.30844]
[1777331853957,37.89,77107.61,0.0,0.45169,0.00014,29.30844]
[1777331854321,37.89,77093.84,0.0,0.44975,0.00014,29.28539]
[1777331854939,37.89,77093.84,0.0,0.44975,0.00014,29.28539]
[1777331855055,37.89,77093.84,0.0,0.44975,0.00014,29.28539]
[1777331855076,37.89,77093.84,0.0,0.44975,0.00014,29.28539]
[1777331855127,37.89,77093.84,0.0,0.44975,0.00014,29.28539]
[1777331855326,37.89,77092.47,0.0,0.44956,0.00014,29.28309]
[1777331859144,37.9,77097.65,0.0,0.45029,0.00014,29.29189]
[1777331859151,37.9,77097.65,0.0,0.45029,0.00014,29.29189]
[1777331859182,37.9,77097.65,0.0,0.45029,0.00014,29.29189]
[1777331859421,37.9,77103.64,0.0,0.45114,0.00014,29.30191]
[1777331861157,37.9,77103.84,0.0,0.45117,0.00014,29.30224]
[1777331861188,37.9,77103.84,0.0,0.45117,0.00014,29.30224]
[1777331861373,37.89,77103.3,0.0,0.45109,0.00014,29.30133]
[1777331863124,37.89,77099.26,0.0,0.45052,0.00014,29.29457]
[1777331863157,37.89,77099.26,0.0,0.45052,0.00014,29.29457]
[1777331863383,37.89,77099.26,0.0,0.45052,0.00014,29.29456]
[1777331865117,37.89,77099.09,0.0,0.45049,0.00014,29.29427]
[1777331865152,37.89,77099.09,0.0,0.45049,0.00014,29.29427]
[1777331865396,37.89,77099.11,0.0,0.45049,0.00014,29.2943]
[1777331867136,37.89,77099.05,0.0,0.45049,0.00014,29.29419]
[1777331867180,37.89,77099.05,0.0,0.45049,0.00014,29.29419]
[1777331867200,37.89,77099.05,0.0,0.45049,0.00014,29.29419]
[1777331867411,37.89,77099.66,0.0,0.45057,0.00014,29.29521]
[1777331869156,37.89,77099.73,0.0,0.45058,0.00014,29.29532]
[1777331869195,37.89,77099.73,0.0,0.45058,0.00014,29.29532]
[1777331869425,37.89,77099.8,0.0,0.45059,0.00014,29.29543]
[1777331871174,37.89,77099.66,0.0,0.45057,0.00014,29.29519]
[1777331871210,37.89,77099.66,0.0,0.45057,0.00014,29.29519]
[1777331871224,37.89,77099.66,0.0,0.45057,0.00014,29.29519]
[1777331871241,37.89,77099.66,0.0,0.45057,0.00014,29.29519]
[1777331871439,37.89,77099.1,0.0,0.45049,0.00014,29.29424]
[1777331873199,37.89,77099.94,0.0,0.45061,0.00014,29.29564]
[1777331873231,37.89,77099.94,0.0,0.45061,0.00014,29.29564]
[1777331873453,37.89,77100.13,0.0,0.45063,0.00014,29.29595]
[1777331875217,37.89,77100.48,0.0,0.45068,0.00014,29.29653]
[1777331875243,37.89,77100.48,0.0,0.45068,0.00014,29.29653]
[1777331875255,37.89,77100.48,0.0,0.45068,0.00014,29.29653]
[1777331875272,37.89,77100.48,0.0,0.45068,0.00014,29.29653]
[1777331875467,37.89,77100.52,0.0,0.45069,0.00014,29.29659]
[1777331877239,37.89,77100.89,0.0,0.45074,0.00014,29.29721]
[1777331877250,37.89,77100.89,0.0,0.45074,0.00014,29.29721]
[1777331877481,37.89,77100.79,0.0,0.45072,0.00014,29.29703]
[1777331879261,37.89,77099.58,0.0,0.45055,0.00014,29.295]
[1777331879275,37.89,77099.58,0.0,0.45055,0.00014,29.295]
[1777331879285,37.89,77099.58,0.0,0.45055,0.00014,29.295]
[1777331879302,37.89,77099.58,0.0,0.45055,0.00014,29.295]
[1777331879495,37.89,77099.42,0.0,0.45053,0.00014,29.29472]
[1777331881286,37.89,77099.27,0.0,0.45051,0.00014,29.29446]
[1777331881301,37.89,77099.27,0.0,0.45051,0.00014,29.29446]
[1777331881386,37.89,77096.53,0.0,0.45012,0.00014,29.28984]
[1777331883303,37.89,77096.53,0.0,0.45012,0.00014,29.28984]
[1777331883316,37.89,77096.53,0.0,0.45012,0.00014,29.28984]
[1777331883329,37.89,77096.53,0.0,0.45012,0.00014,29.28984]
[1777331883345,37.89,77096.53,0.0,0.45012,0.00014,29.28984]
[1777331885321,37.88,77095.55,0.0,0.44998,0.00014,29.28817]
[1777331885337,37.88,77095.55,0.0,0.44998,0.00014,29.28817]
[1777331885349,37.88,77095.55,0.0,0.44998,0.00014,29.28817]
[1777331885366,37.88,77095.55,0.0,0.44998,0.00014,29.28817]
[1777331887353,37.88,77098.21,0.0,0.45035,0.00014,29.29265]
[1777331887365,37.88,77098.21,0.0,0.45035,0.00014,29.29265]
[1777331887375,37.88,77098.21,0.0,0.45035,0.00014,29.29265]
[1777331887394,37.88,77098.21,0.0,0.45035,0.00014,29.29265]
[1777331889368,37.88,77098.06,0.0,0.45033,0.00014,29.29239]
[1777331889409,37.88,77098.06,0.0,0.45033,0.00014,29.29239]
[1777331889415,37.88,77098.06,0.0,0.45033,0.00014,29.29239]
[1777331889438,37.88,77098.06,0.0,0.45033,0.00014,29.29239]
[1777331891396,37.88,77098.58,0.0,0.4504,0.00014,29.29325]
[1777331891430,37.88,77098.58,0.0,0.4504,0.00014,29.29325]
[1777331891439,37.88,77098.58,0.0,0.4504,0.00014,29.29325]
[1777331891460,37.88,77098.58,0.0,0.4504,0.00014,29.29325]
[1777331893415,37.88,77100.09,0.0,0.45062,0.00014,29.29578]
[1777331893437,37.88,77100.09,0.0,0.45062,0.00014,29.29578]
[1777331893447,37.88,77100.09,0.0,0.45062,0.00014,29.29578]
[1777331893463,37.88,77100.09,0.0,0.45062,0.00014,29.29578]
[1777331895434,37.88,77100.58,0.0,0.45068,0.00014,29.29658]
[1777331895448,37.88,77100.58,0.0,0.45068,0.00014,29.29658]
[1777331895455,37.88,77100.58,0.0,0.45068,0.00014,29.29658]
[1777331895477,37.88,77100.58,0.0,0.45068,0.00014,29.29658]
[1777331897456,37.88,77100.79,0.0,0.45071,0.00014,29.29692]
[1777331897492,37.88,77100.79,0.0,0.45071,0.00014,29.29692]
[1777331897505,37.88,77100.79,0.0,0.45071,0.00014,29.29692]
[1777331897520,37.88,77100.79,0.0,0.45071,0.00014,29.29692]
[1777331899482,37.88,77100.77,0.0,0.45071,0.00014,29.29687]
[1777331899507,37.88,77100.77,0.0,0.45071,0.00014,29.29687]
[1777331899513,37.88,77100.77,0.0,0.45071,0.00014,29.29687]
[1777331899537,37.88,77100.87,0.0,0.45072,0.00014,29.29704]
[1777331901501,37.88,77100.76,0.0,0.4507,0.00014,29.29684]
[1777331901519,37.88,77100.76,0.0,0.4507,0.00014,29.29684]
[1777331901535,37.88,77100.76,0.0,0.4507,0.00014,29.29684]
[1777331901547,37.88,77100.76,0.0,0.4507,0.00014,29.29684]
[1777331903525,37.88,77100.7,0.0,0.45069,0.00014,29.29673]
[1777331903537,37.88,77100.7,0.0,0.45069,0.00014,29.29673]
[1777331903550,37.88,77100.7,0.0,0.45069,0.00014,29.29673]
[1777331903569,37.88,77100.7,0.0,0.45069,0.00014,29.29673]
[1777331905546,37.88,77100.82,0.0,0.45071,0.00014,29.29692]
[1777331905559,37.88,77100.82,0.0,0.45071,0.00014,29.29692]
[1777331905567,37.88,77100.82,0.0,0.45071,0.00014,29.29692]
[1777331905586,37.88,77100.82,0.0,0.45071,0.00014,29.29692]
[1777331907566,37.88,77100.8,0.0,0.4507,0.00014,29.29686]
[1777331907581,37.88,77100.8,0.0,0.4507,0.00014,29.29686]
[1777331907594,37.88,77100.8,0.0,0.4507,0.00014,29.29686]
[1777331912614,37.87,77100.05,0.0,0.45059,0.00014,29.29248]
[1777331915651,37.87,77101.26,0.0,0.45076,0.00014,29.29449]
[1777331915662,37.87,77101.26,0.0,0.45076,0.00014,29.29449]
[1777331915778,37.87,77101.26,0.0,0.45076,0.00014,29.29449]
[1777331917681,37.87,77101.11,0.0,0.45073,0.00014,29.29423]
[1777331918449,37.87,77101.17,0.0,0.45074,0.00014,29.29432]
[1777331919692,37.87,77101.17,0.0,0.45074,0.00014,29.29431]
[1777331919702,37.87,77101.17,0.0,0.45074,0.00014,29.29431]
[1777331919715,37.87,77101.17,0.0,0.45074,0.00014,29.29431]
[1777331921711,37.87,77101.24,0.0,0.45075,0.00014,29.29442]
[1777331921727,37.87,77101.24,0.0,0.45075,0.00014,29.29442]
[1777331921735,37.87,77101.24,0.0,0.45075,0.00014,29.29442]
[1777331921756,37.87,77101.24,0.0,0.45075,0.00014,29.29442]
[1777331923736,37.87,77101.28,0.0,0.45075,0.00014,29.29447]
[1777331923763,37.87,77101.28,0.0,0.45075,0.00014,29.29447]
[1777331923771,37.87,77101.28,0.0,0.45075,0.00014,29.29447]
[1777331923794,37.87,77101.28,0.0,0.45075,0.00014,29.29447]
[1777331925758,37.87,77101.28,0.0,0.45075,0.00014,29.29446]
[1777331925776,37.87,77101.28,0.0,0.45075,0.00014,29.29446]
[1777331925793,37.87,77101.28,0.0,0.45075,0.00014,29.29446]
[1777331925806,37.87,77101.28,0.0,0.45075,0.00014,29.29446]
[1777331927777,37.87,77100.74,0.0,0.45067,0.00014,29.29354]
[1777331927789,37.87,77100.74,0.0,0.45067,0.00014,29.29354]
[1777331927798,37.87,77100.74,0.0,0.45067,0.00014,29.29354]
[1777331927818,37.87,77100.74,0.0,0.45067,0.00014,29.29354]
[1777331929803,37.87,77101.08,0.0,0.45072,0.00014,29.2941]
[1777331929842,37.87,77101.08,0.0,0.45072,0.00014,29.2941]
[1777331929848,37.87,77101.08,0.0,0.45072,0.00014,29.2941]
[1777331929871,37.87,77101.08,0.0,0.45072,0.00014,29.2941]
[1777331931821,37.86,77100.87,0.0,0.45069,0.00014,29.29374]
[1777331931834,37.86,77100.87,0.0,0.45069,0.00014,29.29374]
[1777331931851,37.86,77100.87,0.0,0.45069,0.00014,29.29374]
[1777331931864,37.86,77100.87,0.0,0.45069,0.00014,29.29374]
[1777331932304,37.86,77100.87,0.0,0.45069,0.00014,29.29374]
[1777331932338,37.86,77100.87,0.0,0.45069,0.00014,29.29374]
[1777331932352,37.87,77103.24,0.0,0.45103,0.00014,29.29773]
[1777331933846,37.87,77103.24,0.0,0.45103,0.00014,29.29773]
[1777331934475,37.87,77104.66,0.0,0.45123,0.00014,29.30012]
[1777331939491,37.87,77104.82,0.0,0.45126,0.00014,29.30046]
[1777331943966,37.87,77104.64,0.0,0.45124,0.00014,29.30017]
[1777331943970,37.87,77104.64,0.0,0.45124,0.00014,29.30017]
[1777331943978,37.87,77104.64,0.0,0.45124,0.00014,29.30017]
[1777331945983,37.87,77105.51,0.0,0.45136,0.00014,29.3016]
[1777331945994,37.87,77105.51,0.0,0.45136,0.00014,29.3016]
[1777331950999,37.87,77101.47,0.0,0.45078,0.00014,29.29483]
[1777331952567,37.87,77101.64,0.0,0.45081,0.00014,29.29511]
[1777331952578,37.87,77101.63,0.0,0.45081,0.00014,29.29508]
[1777331953040,37.87,77101.63,0.0,0.45081,0.00014,29.29508]
[1777331954068,37.87,77101.63,0.0,0.45081,0.00014,29.29508]
[1777331954104,37.87,77101.63,0.0,0.45081,0.00014,29.29508]
[1777331954287,37.87,77101.64,0.0,0.45081,0.00014,29.29509]
[1777331956093,37.87,77101.64,0.0,0.45081,0.00014,29.29509]
[1777331956507,37.87,77101.75,0.0,0.45082,0.00014,29.29526]
[1777331958106,37.87,77101.74,0.0,0.45082,0.00014,29.29523]
[1777331958113,37.87,77101.74,0.0,0.45082,0.00014,29.29523]
[1777331958154,37.87,77101.9,0.0,0.45084,0.00014,29.2955]
[1777331960132,37.87,77102.12,0.0,0.45087,0.00014,29.29585]
[1777331960526,37.87,77102.53,0.0,0.45093,0.00014,29.29653]
[1777331965552,37.86,77103.24,0.0,0.45102,0.00014,29.29769]
[1777331966195,37.86,77103.38,0.0,0.45104,0.00014,29.29791]
[1777331966203,37.86,77103.38,0.0,0.45104,0.00014,29.29791]
[1777331966210,37.86,77103.38,0.0,0.45104,0.00014,29.29791]
[1777331971232,37.86,77103.59,0.0,0.45107,0.00014,29.29823]
[1777331972259,37.86,77103.59,0.0,0.45106,0.00014,29.29513]
[1777331972274,37.86,77103.59,0.0,0.45106,0.00014,29.29513]
[1777331972390,37.86,77103.59,0.0,0.45106,0.00014,29.29513]
[1777331974281,37.86,77103.59,0.0,0.45106,0.00014,29.29513]
[1777331974318,37.86,77103.59,0.0,0.45106,0.00014,29.29513]
[1777331974532,37.86,77103.81,0.0,0.45109,0.00014,29.29548]
[1777331976298,37.86,77103.81,0.0,0.45109,0.00014,29.29548]
[1777331976500,37.86,77103.95,0.0,0.45111,0.00014,29.2957]
[1777331980345,37.86,77104.2,0.0,0.45114,0.00014,29.29609]
[1777331980357,37.86,77104.2,0.0,0.45114,0.00014,29.29609]
[1777331980365,37.86,77104.2,0.0,0.45114,0.00014,29.29609]
[1777331982365,37.86,77103.74,0.0,0.45107,0.00014,29.29531]
[1777331982373,37.86,77103.74,0.0,0.45107,0.00014,29.29531]
[1777331987386,37.86,77104.11,0.0,0.45113,0.00014,29.29591]
[1777331990458,37.86,77104.49,0.0,0.45118,0.00014,29.2966]
[1777331990468,37.86,77104.49,0.0,0.45118,0.00014,29.2966]
[1777331995468,37.86,77104.3,0.0,0.45117,0.00014,29.29636]
[1777331996517,37.87,77103.96,0.0,0.45112,0.00014,29.29581]
[1777331996529,37.87,77103.96,0.0,0.45112,0.00014,29.29581]
[1777331996614,37.86,77103.96,0.0,0.45112,0.00014,29.29581]
[1777331998537,37.86,77104.02,0.0,0.45113,0.00014,29.29591]
[1777331998546,37.86,77104.02,0.0,0.45113,0.00014,29.29591]
[1777331998589,37.86,77105.27,0.0,0.4513,0.00014,29.29797]
[1777332000561,37.86,77105.27,0.0,0.4513,0.00014,29.29797]
[1777332000585,37.86,77105.27,0.0,0.4513,0.00014,29.29797]
[1777332001312,37.86,77105.34,0.0,0.45131,0.00014,29.29808]
[1777332001341,37.86,77105.34,0.0,0.45131,0.00014,29.29808]
[1777332001548,37.86,77105.34,0.0,0.45131,0.00014,29.29808]
[1777332001560,37.87,77109.1,0.0,0.45185,0.00014,29.30432]
[1777332002581,37.87,77116.97,0.0,0.45296,0.00014,29.31716]
[1777332005538,37.87,77118.63,0.0,0.4532,0.00014,29.31984]
[1777332006625,37.87,77118.63,0.0,0.4532,0.00014,29.31984]
[1777332006630,37.87,77118.5,0.0,0.45318,0.00014,29.31963]
[1777332006643,37.87,77118.5,0.0,0.45318,0.00014,29.31963]
[1777332007427,37.87,77118.5,0.0,0.45318,0.00014,29.31963]
[1777332008663,37.87,77118.5,0.0,0.45318,0.00014,29.31963]
[1777332009624,37.87,77117.47,0.0,0.45303,0.00014,29.31797]
[1777332010677,37.87,77117.51,0.0,0.45304,0.00014,29.31804]
[1777332010691,37.87,77117.51,0.0,0.45304,0.00014,29.31804]
[1777332010726,37.87,77117.51,0.0,0.45304,0.00014,29.31804]
[1777332012692,37.87,77118.78,0.0,0.45322,0.00014,29.32009]
[1777332012719,37.87,77118.78,0.0,0.45322,0.00014,29.32009]
[1777332012733,37.87,77118.78,0.0,0.45322,0.00014,29.32009]
[1777332012750,37.87,77118.78,0.0,0.45322,0.00014,29.32009]
[1777332014720,37.87,77118.38,0.0,0.45316,0.00014,29.31944]
[1777332014732,37.87,77118.38,0.0,0.45316,0.00014,29.31944]
[1777332014746,37.87,77118.38,0.0,0.45316,0.00014,29.31944]
[1777332014761,37.87,77118.38,0.0,0.45316,0.00014,29.31944]
[1777332016736,37.87,77118.79,0.0,0.45322,0.00014,29.3201]
[1777332016776,37.87,77118.79,0.0,0.45322,0.00014,29.3201]
[1777332016790,37.87,77118.79,0.0,0.45322,0.00014,29.3201]
[1777332016802,37.87,77118.79,0.0,0.45322,0.00014,29.3201]
[1777332018619,37.87,77119.36,0.0,0.4533,0.00014,29.32102]
[1777332021715,37.87,77120.46,0.0,0.45345,0.00014,29.32278]
[1777332022815,37.86,77119.78,0.0,0.45336,0.00014,29.32168]
[1777332022850,37.86,77119.78,0.0,0.45336,0.00014,29.32168]
[1777332022861,37.86,77119.78,0.0,0.45336,0.00014,29.32168]
[1777332022880,37.86,77119.78,0.0,0.45336,0.00014,29.32168]
[1777332024824,37.86,77115.15,0.0,0.4527,0.00014,29.31419]
[1777332024857,37.86,77115.15,0.0,0.4527,0.00014,29.31419]
[1777332024869,37.86,77115.15,0.0,0.4527,0.00014,29.31419]
[1777332024885,37.86,77115.15,0.0,0.4527,0.00014,29.31419]
[1777332026847,37.86,77112.13,0.0,0.45227,0.00014,29.30926]
[1777332026879,37.86,77112.13,0.0,0.45227,0.00014,29.30926]
[1777332026889,37.86,77112.13,0.0,0.45227,0.00014,29.30926]
[1777332026910,37.86,77112.13,0.0,0.45227,0.00014,29.30926]
[1777332028870,37.86,77111.0,0.0,0.45211,0.00014,29.3074]
[1777332028890,37.86,77111.0,0.0,0.45211,0.00014,29.3074]
[1777332028903,37.86,77111.0,0.0,0.45211,0.00014,29.3074]
[1777332028919,37.86,77111.0,0.0,0.45211,0.00014,29.3074]
[1777332030884,37.86,77110.25,0.0,0.452,0.00014,29.30617]
[1777332030919,37.86,77110.25,0.0,0.452,0.00014,29.30617]
[1777332030927,37.86,77110.25,0.0,0.452,0.00014,29.30617]
[1777332030949,37.86,77110.25,0.0,0.452,0.00014,29.30617]
[1777332032912,37.86,77110.82,0.0,0.45208,0.00014,29.30401]
[1777332032945,37.86,77110.82,0.0,0.45208,0.00014,29.30401]
[1777332032955,37.86,77110.82,0.0,0.45208,0.00014,29.30401]
[1777332032974,37.86,77110.82,0.0,0.45208,0.00014,29.30401]
[1777332033605,37.86,77110.14,0.0,0.45198,0.00014,29.30289]
[1777332034935,37.86,77110.22,0.0,0.45199,0.00014,29.30302]
[1777332034961,37.86,77110.22,0.0,0.45199,0.00014,29.30302]
[1777332035621,37.86,77110.88,0.0,0.45209,0.00014,29.3041]
[1777332036957,37.86,77109.97,0.0,0.45196,0.00014,29.3026]
[1777332036978,37.86,77109.97,0.0,0.45196,0.00014,29.3026]
[1777332036991,37.86,77109.97,0.0,0.45196,0.00014,29.3026]
[1777332037012,37.86,77109.97,0.0,0.45196,0.00014,29.3026]
[1777332038978,37.86,77109.56,0.0,0.4519,0.00014,29.30192]
[1777332038999,37.86,77109.56,0.0,0.4519,0.00014,29.30192]
[1777332039010,37.86,77109.56,0.0,0.4519,0.00014,29.30192]
[1777332039028,37.86,77109.56,0.0,0.4519,0.00014,29.30192]
[1777332040999,37.86,77109.52,0.0,0.45189,0.00014,29.30185]
[1777332041020,37.86,77109.52,0.0,0.45189,0.00014,29.30185]
[1777332041034,37.86,77109.52,0.0,0.45189,0.00014,29.30185]
[1777332041051,37.86,77109.52,0.0,0.45189,0.00014,29.30185]
[1777332043050,37.86,77111.47,0.0,0.45217,0.00014,29.30504]
[1777332043078,37.86,77111.47,0.0,0.45217,0.00014,29.30504]
[1777332043089,37.86,77111.47,0.0,0.45217,0.00014,29.30504]
[1777332047080,37.86,77113.71,0.0,0.45248,0.00014,29.30868]
[1777332047097,37.86,77113.71,0.0,0.45248,0.00014,29.30868]
[1777332052115,37.86,77118.86,0.0,0.45321,0.00014,29.317]
[1777332053132,37.86,77118.44,0.0,0.45315,0.00014,29.31632]
[1777332053139,37.86,77118.44,0.0,0.45315,0.00014,29.31632]
[1777332053609,37.86,77118.23,0.0,0.45312,0.00014,29.31597]
[1777332055155,37.86,77118.21,0.0,0.45311,0.00014,29.31594]
[1777332055180,37.86,77118.21,0.0,0.45311,0.00014,29.31594]
[1777332055537,37.85,77118.19,0.0,0.45311,0.00014,29.31589]
[1777332057189,37.85,77117.28,0.0,0.45298,0.00014,29.31442]
[1777332057203,37.85,77117.28,0.0,0.45298,0.00014,29.31442]
[1777332057213,37.85,77117.28,0.0,0.45298,0.00014,29.31442]
[1777332057238,37.85,77117.28,0.0,0.45298,0.00014,29.31442]
[1777332059197,37.85,77114.39,0.0,0.45257,0.00014,29.30972]
[1777332059225,37.85,77114.39,0.0,0.45257,0.00014,29.30972]
[1777332059239,37.85,77114.39,0.0,0.45257,0.00014,29.30972]
[1777332059255,37.85,77114.39,0.0,0.45257,0.00014,29.30972]
[1777332061225,37.85,77115.56,0.0,0.45273,0.00014,29.31162]
[1777332061255,37.85,77115.56,0.0,0.45273,0.00014,29.31162]
[1777332061283,37.85,77115.56,0.0,0.45273,0.00014,29.31162]
[1777332061487,37.85,77115.95,0.0,0.45279,0.00014,29.31224]
[1777332063246,37.85,77115.96,0.0,0.45279,0.00014,29.31225]
[1777332063271,37.85,77115.96,0.0,0.45279,0.00014,29.31225]
[1777332063818,37.85,77115.96,0.0,0.45279,0.00014,29.31224]
[1777332065260,37.85,77115.96,0.0,0.45279,0.00014,29.31224]
[1777332065287,37.85,77115.96,0.0,0.45279,0.00014,29.31224]
[1777332065293,37.85,77115.96,0.0,0.45279,0.00014,29.31224]
[1777332065317,37.85,77115.96,0.0,0.45279,0.00014,29.31224]
[1777332065361,37.85,77116.0,0.0,0.45279,0.00014,29.3123]
[1777332067287,37.85,77116.0,0.0,0.45279,0.00014,29.3123]
[1777332067625,37.85,77116.24,0.0,0.45283,0.00014,29.31268]
[1777332069307,37.85,77116.82,0.0,0.45291,0.00014,29.31361]
[1777332069319,37.85,77116.82,0.0,0.45291,0.00014,29.31361]
[1777332074341,37.85,77110.66,0.0,0.45203,0.00014,29.30355]
[1777332075383,37.85,77108.55,0.0,0.45173,0.00014,29.30007]
[1777332075390,37.85,77108.55,0.0,0.45173,0.00014,29.30007]
[1777332077395,37.85,77108.76,0.0,0.45176,0.00014,29.30042]
[1777332077403,37.85,77108.76,0.0,0.45176,0.00014,29.30042]
[1777332082405,37.85,77111.34,0.0,0.45213,0.00014,29.30465]
[1777332083463,37.85,77112.77,0.0,0.45233,0.00014,29.30698]
[1777332083474,37.85,77112.77,0.0,0.45233,0.00014,29.30698]
[1777332083493,37.85,77112.77,0.0,0.45233,0.00014,29.30698]
[1777332085483,37.85,77112.56,0.0,0.4523,0.00014,29.30663]
[1777332085503,37.85,77112.56,0.0,0.4523,0.00014,29.30663]
[1777332085515,37.85,77112.56,0.0,0.4523,0.00014,29.30663]
[1777332085540,37.85,77112.56,0.0,0.4523,0.00014,29.30663]
[1777332085580,37.85,77112.66,0.0,0.45231,0.00014,29.30679]
[1777332087504,37.85,77112.66,0.0,0.45231,0.00014,29.30679]
[1777332087517,37.85,77112.66,0.0,0.45231,0.00014,29.30679]
[1777332087605,37.85,77113.21,0.0,0.45239,0.00014,29.30768]
[1777332089526,37.85,77113.23,0.0,0.45239,0.00014,29.30771]
[1777332089563,37.85,77113.23,0.0,0.45239,0.00014,29.30771]
[1777332089575,37.85,77113.23,0.0,0.45239,0.00014,29.30771]
[1777332089588,37.85,77113.23,0.0,0.45239,0.00014,29.30771]
[1777332089627,37.84,77113.32,0.0,0.4524,0.00014,29.30785]
[1777332091551,37.84,77113.37,0.0,0.45241,0.00014,29.30793]
[1777332091585,37.84,77113.37,0.0,0.45241,0.00014,29.30793]
[1777332091686,37.84,77113.16,0.0,0.45237,0.00014,29.3045]
[1777332093576,37.84,77114.1,0.0,0.45251,0.00014,29.30603]
[1777332093601,37.84,77114.1,0.0,0.45251,0.00014,29.30603]
[1777332093614,37.84,77114.1,0.0,0.45251,0.00014,29.30603]
[1777332093630,37.84,77114.1,0.0,0.45251,0.00014,29.30603]
[1777332095608,37.84,77114.57,0.0,0.45257,0.00014,29.30679]
[1777332095622,37.84,77114.57,0.0,0.45257,0.00014,29.30679]
[1777332095651,37.84,77114.57,0.0,0.45257,0.00014,29.30679]
[1777332095698,37.84,77114.8,0.0,0.4526,0.00014,29.30715]
[1777332097630,37.84,77114.8,0.0,0.4526,0.00014,29.30715]
[1777332097675,37.84,77116.37,0.0,0.45283,0.00014,29.30969]
[1777332102694,37.84,77119.02,0.0,0.4532,0.00014,29.31396]
[1777332107711,37.84,77120.75,0.0,0.45344,0.00014,29.31671]
[1777332108529,37.84,77120.56,0.0,0.45341,0.00014,29.3164]
[1777332108536,37.84,77120.56,0.0,0.45341,0.00014,29.3164]
[1777332108565,37.84,77120.56,0.0,0.45341,0.00014,29.3164]
[1777332108608,37.84,77120.95,0.0,0.45347,0.00014,29.31702]
[1777332114167,37.84,77122.12,0.0,0.45363,0.00014,29.31891]
[1777332120209,37.84,77123.03,0.0,0.45377,0.00014,29.32039]
[1777332125244,37.84,77123.48,0.0,0.45383,0.00014,29.32112]
[1777332125923,37.84,77123.48,0.0,0.45383,0.00014,29.32112]
[1777332126251,37.84,77123.61,0.0,0.45385,0.00014,29.32133]
[1777332131287,37.84,77123.46,0.0,0.45383,0.00014,29.32111]
[1777332136321,37.84,77123.09,0.0,0.45378,0.00014,29.32053]
[1777332141343,37.85,77122.91,0.0,0.45376,0.00014,29.32026]
[1777332143705,37.85,77122.91,0.0,0.45376,0.00014,29.32026]
[1777332143715,37.85,77122.91,0.0,0.45376,0.00014,29.32026]
[1777332143743,37.85,77122.91,0.0,0.45376,0.00014,29.32026]
[1777332143754,37.85,77122.91,0.0,0.45376,0.00014,29.32026]
[1777332144119,37.85,77123.53,0.0,0.45384,0.00014,29.32126]
[1777332144129,37.85,77123.53,0.0,0.45384,0.00014,29.32126]
[1777332144132,37.85,77123.53,0.0,0.45384,0.00014,29.32126]
[1777332144388,37.85,77123.53,0.0,0.45384,0.00014,29.32126]
[1777332144884,37.85,77123.53,0.0,0.45384,0.00014,29.32126]
[1777332144902,37.85,77123.53,0.0,0.45384,0.00014,29.32126]
[1777332145384,37.85,77132.0,0.0,0.45504,0.00014,29.33463]
[1777332146136,37.85,77132.0,0.0,0.45504,0.00014,29.33463]
[1777332146167,37.85,77132.0,0.0,0.45504,0.00014,29.33463]
[1777332146174,37.85,77132.0,0.0,0.45504,0.00014,29.33463]
[1777332146196,37.85,77132.0,0.0,0.45504,0.00014,29.33463]
[1777332146677,37.85,77132.0,0.0,0.45504,0.00014,29.33463]
[1777332146859,37.85,77134.34,0.0,0.45537,0.00014,29.33828]
[1777332146882,37.85,77134.34,0.0,0.45537,0.00014,29.33828]
[1777332146924,37.85,77134.34,0.0,0.45537,0.00014,29.33828]
[1777332147662,37.85,77134.34,0.0,0.45537,0.00014,29.33828]
[1777332147755,37.85,77137.88,0.0,0.45588,0.00014,29.34377]
[1777332148170,37.85,77137.88,0.0,0.45588,0.00014,29.34377]
[1777332148183,37.85,77137.88,0.0,0.45588,0.00014,29.34377]
[1777332148714,37.85,77139.78,0.0,0.45615,0.00014,29.3467]
[1777332150179,37.85,77141.02,0.0,0.45632,0.00014,29.34862]
[1777332150192,37.85,77141.02,0.0,0.45632,0.00014,29.34862]
[1777332150204,37.85,77141.02,0.0,0.45632,0.00014,29.34862]
[1777332150787,37.85,77141.02,0.0,0.45633,0.00014,29.34863]
[1777332152198,37.85,77141.73,0.0,0.45642,0.00014,29.34664]
[1777332152205,37.85,77141.73,0.0,0.45642,0.00014,29.34664]
[1777332152223,37.85,77141.73,0.0,0.45642,0.00014,29.34664]
[1777332152749,37.85,77143.23,0.0,0.45664,0.00014,29.34894]
[1777332154220,37.85,77142.21,0.0,0.45649,0.00014,29.3474]
[1777332154249,37.85,77142.21,0.0,0.45649,0.00014,29.3474]
[1777332154257,37.85,77142.21,0.0,0.45649,0.00014,29.3474]
[1777332154279,37.85,77142.21,0.0,0.45649,0.00014,29.3474]
[1777332154447,37.85,77142.21,0.0,0.45649,0.00014,29.3474]
[1777332156240,37.85,77142.1,0.0,0.45648,0.00014,29.34724]
[1777332156261,37.85,77142.1,0.0,0.45648,0.00014,29.34724]
[1777332156272,37.85,77142.1,0.0,0.45648,0.00014,29.34724]
[1777332156290,37.85,77142.1,0.0,0.45648,0.00014,29.34724]
[1777332158263,37.86,77143.1,0.0,0.45662,0.00014,29.34879]
[1777332158287,37.86,77143.1,0.0,0.45662,0.00014,29.34879]
[1777332158301,37.86,77143.1,0.0,0.45662,0.00014,29.34879]
[1777332158318,37.86,77143.1,0.0,0.45662,0.00014,29.34879]
[1777332160285,37.86,77142.82,0.0,0.45658,0.00014,29.34838]
[1777332160321,37.86,77142.82,0.0,0.45658,0.00014,29.34838]
[1777332160334,37.86,77142.82,0.0,0.45658,0.00014,29.34838]
[1777332160351,37.86,77142.82,0.0,0.45658,0.00014,29.34838]
[1777332162305,37.86,77142.77,0.0,0.45658,0.00014,29.34833]
[1777332162318,37.86,77142.77,0.0,0.45658,0.00014,29.34833]
[1777332162329,37.86,77142.77,0.0,0.45658,0.00014,29.34833]
[1777332162347,37.86,77142.77,0.0,0.45658,0.00014,29.34833]
[1777332164331,37.86,77143.24,0.0,0.45665,0.00014,29.34907]
[1777332164359,37.86,77143.24,0.0,0.45665,0.00014,29.34907]
[1777332164372,37.86,77143.24,0.0,0.45665,0.00014,29.34907]
[1777332164389,37.86,77143.24,0.0,0.45665,0.00014,29.34907]
[1777332166348,37.86,77143.41,0.0,0.45668,0.00014,29.34935]
[1777332166368,37.86,77143.41,0.0,0.45668,0.00014,29.34935]
[1777332166385,37.86,77143.41,0.0,0.45668,0.00014,29.34935]
[1777332166398,37.86,77143.41,0.0,0.45668,0.00014,29.34935]
[1777332168367,37.86,77143.35,0.0,0.45667,0.00014,29.34928]
[1777332168392,37.86,77143.35,0.0,0.45667,0.00014,29.34928]
[1777332168399,37.86,77143.35,0.0,0.45667,0.00014,29.34928]
[1777332168422,37.86,77143.35,0.0,0.45667,0.00014,29.34928]
[1777332170389,37.87,77143.8,0.0,0.45674,0.00014,29.34999]
[1777332170421,37.87,77143.8,0.0,0.45674,0.00014,29.34999]
[1777332170426,37.87,77143.8,0.0,0.45674,0.00014,29.34999]
[1777332170450,37.87,77143.8,0.0,0.45674,0.00014,29.34999]
[1777332172414,37.87,77141.92,0.0,0.45647,0.00014,29.34714]
[1777332172431,37.87,77141.92,0.0,0.45647,0.00014,29.34714]
[1777332172443,37.87,77141.92,0.0,0.45647,0.00014,29.34714]
[1777332172460,37.87,77141.92,0.0,0.45647,0.00014,29.34714]
[1777332174439,37.87,77142.01,0.0,0.45649,0.00014,29.3473]
[1777332174461,37.87,77142.01,0.0,0.45649,0.00014,29.3473]
[1777332174473,37.87,77142.01,0.0,0.45649,0.00014,29.3473]
[1777332174489,37.87,77142.01,0.0,0.45649,0.00014,29.3473]
[1777332176456,37.87,77142.18,0.0,0.45652,0.00014,29.34757]
[1777332176473,37.87,77142.18,0.0,0.45652,0.00014,29.34757]
[1777332176482,37.87,77142.18,0.0,0.45652,0.00014,29.34757]
[1777332176501,37.87,77142.18,0.0,0.45652,0.00014,29.34757]
[1777332178474,37.87,77142.24,0.0,0.45653,0.00014,29.34768]
[1777332178491,37.87,77142.24,0.0,0.45653,0.00014,29.34768]
[1777332178500,37.87,77142.24,0.0,0.45653,0.00014,29.34768]
[1777332178521,37.87,77142.24,0.0,0.45653,0.00014,29.34768]
[1777332179233,37.87,77142.03,0.0,0.4565,0.00014,29.34736]
[1777332179355,37.87,77142.03,0.0,0.4565,0.00014,29.34736]
[1777332179626,37.87,77141.44,0.0,0.45641,0.00014,29.34646]
[1777332180355,37.87,77141.44,0.0,0.45641,0.00014,29.34646]
[1777332180632,37.87,77132.02,0.0,0.45508,0.00014,29.33192]
[1777332182521,37.87,77125.62,0.0,0.45417,0.00014,29.32184]
[1777332182540,37.87,77125.62,0.0,0.45417,0.00014,29.32184]
[1777332182732,37.87,77122.6,0.0,0.45375,0.00014,29.31704]
[1777332184551,37.87,77122.6,0.0,0.45375,0.00014,29.31704]
[1777332184561,37.87,77122.6,0.0,0.45375,0.00014,29.31704]
[1777332184659,37.87,77122.43,0.0,0.45372,0.00014,29.31673]
[1777332184844,37.87,77122.43,0.0,0.45372,0.00014,29.31673]
[1777332184857,37.87,77122.43,0.0,0.45372,0.00014,29.31673]
[1777332184878,37.87,77122.43,0.0,0.45372,0.00014,29.31673]
[1777332184908,37.87,77122.43,0.0,0.45372,0.00014,29.31673]
[1777332185667,37.87,77122.47,0.0,0.45372,0.00014,29.31678]
[1777332186567,37.87,77122.47,0.0,0.45372,0.00014,29.31678]
[1777332186587,37.87,77122.47,0.0,0.45372,0.00014,29.31678]
[1777332186674,37.87,77122.01,0.0,0.45366,0.00014,29.31603]
[1777332188588,37.87,77121.84,0.0,0.45363,0.00014,29.31575]
[1777332188602,37.87,77121.84,0.0,0.45363,0.00014,29.31575]
[1777332188617,37.87,77121.84,0.0,0.45363,0.00014,29.31575]
[1777332188631,37.87,77121.84,0.0,0.45363,0.00014,29.31575]
[1777332189682,37.87,77121.6,0.0,0.4536,0.00014,29.31535]
[1777332189695,37.87,77121.6,0.0,0.4536,0.00014,29.31535]
[1777332189716,37.87,77121.6,0.0,0.4536,0.00014,29.31535]
[1777332189781,37.86,77120.63,0.0,0.45346,0.00014,29.3138]
[1777332190622,37.86,77120.63,0.0,0.45346,0.00014,29.3138]
[1777332190655,37.86,77120.63,0.0,0.45346,0.00014,29.3138]
[1777332190706,37.86,77120.95,0.0,0.4535,0.00014,29.31431]
[1777332192623,37.86,77120.95,0.0,0.4535,0.00014,29.31431]
[1777332192641,37.86,77120.95,0.0,0.4535,0.00014,29.31431]
[1777332192648,37.86,77120.95,0.0,0.4535,0.00014,29.31431]
[1777332192670,37.86,77120.95,0.0,0.4535,0.00014,29.31431]
[1777332194644,37.86,77121.63,0.0,0.4536,0.00014,29.31539]
[1777332194681,37.86,77121.63,0.0,0.4536,0.00014,29.31539]
[1777332194690,37.86,77121.63,0.0,0.4536,0.00014,29.31539]
[1777332194708,37.86,77121.63,0.0,0.4536,0.00014,29.31539]
[1777332196667,37.86,77121.28,0.0,0.45355,0.00014,29.31483]
[1777332196692,37.86,77121.28,0.0,0.45355,0.00014,29.31483]
[1777332196699,37.86,77121.28,0.0,0.45355,0.00014,29.31483]
[1777332196722,37.86,77121.28,0.0,0.45355,0.00014,29.31483]
[1777332198692,37.86,77121.62,0.0,0.4536,0.00014,29.31537]
[1777332198716,37.86,77121.62,0.0,0.4536,0.00014,29.31537]
[1777332198723,37.86,77121.62,0.0,0.4536,0.00014,29.31537]
[1777332198747,37.86,77121.62,0.0,0.4536,0.00014,29.31537]
[1777332200718,37.86,77122.76,0.0,0.45376,0.00014,29.3172]
[1777332200729,37.86,77122.76,0.0,0.45376,0.00014,29.3172]
[1777332200741,37.86,77122.76,0.0,0.45376,0.00014,29.3172]
[1777332200757,37.86,77122.76,0.0,0.45376,0.00014,29.3172]
[1777332202740,37.87,77122.36,0.0,0.4537,0.00014,29.31657]
[1777332202750,37.87,77122.36,0.0,0.4537,0.00014,29.31657]
[1777332202764,37.87,77122.36,0.0,0.4537,0.00014,29.31657]
[1777332202786,37.87,77122.36,0.0,0.4537,0.00014,29.31657]
[1777332204767,37.87,77122.6,0.0,0.45374,0.00014,29.31696]
[1777332204784,37.87,77122.6,0.0,0.45374,0.00014,29.31696]
[1777332204801,37.87,77122.6,0.0,0.45374,0.00014,29.31696]
[1777332204819,37.87,77122.6,0.0,0.45374,0.00014,29.31696]
[1777332204800,37.87,77121.45,0.0,0.45358,0.00014,29.31512]
[1777332205806,37.87,77121.47,0.0,0.45358,0.00014,29.31516]
[1777332206783,37.87,77121.47,0.0,0.45358,0.00014,29.31516]
[1777332206815,37.87,77121.47,0.0,0.45358,0.00014,29.31516]
[1777332206832,37.87,77121.47,0.0,0.45358,0.00014,29.31516]
[1777332206849,37.87,77121.47,0.0,0.45358,0.00014,29.31516]
[1777332208804,37.87,77122.02,0.0,0.45366,0.00014,29.31604]
[1777332208834,37.87,77122.02,0.0,0.45366,0.00014,29.31604]
[1777332208847,37.87,77122.02,0.0,0.45366,0.00014,29.31604]
[1777332208861,37.87,77121.62,0.0,0.4536,0.00014,29.31541]
[1777332210829,37.87,77121.65,0.0,0.45361,0.00014,29.31546]
[1777332210842,37.87,77121.65,0.0,0.45361,0.00014,29.31546]
[1777332210851,37.87,77121.65,0.0,0.45361,0.00014,29.31546]
[1777332210871,37.87,77122.14,0.0,0.45368,0.00014,29.31624]
[1777332212847,37.87,77122.18,0.0,0.45368,0.00014,29.31323]
[1777332212855,37.87,77122.18,0.0,0.45368,0.00014,29.31323]
[1777332212871,37.87,77121.41,0.0,0.45357,0.00014,29.312]
[1777332212885,37.87,77121.41,0.0,0.45357,0.00014,29.312]
[1777332214864,37.87,77121.38,0.0,0.45356,0.00014,29.31195]
[1777332214900,37.87,77121.38,0.0,0.45356,0.00014,29.31195]
[1777332214930,37.87,77121.38,0.0,0.45356,0.00014,29.31195]
[1777332215086,37.87,77121.4,0.0,0.45357,0.00014,29.31199]
[1777332216885,37.87,77121.4,0.0,0.45357,0.00014,29.31199]
[1777332216922,37.87,77121.4,0.0,0.45357,0.00014,29.31199]
[1777332217186,37.87,77121.62,0.0,0.4536,0.00014,29.31235]
[1777332218911,37.87,77121.62,0.0,0.4536,0.00014,29.31235]
[1777332218933,37.87,77121.62,0.0,0.4536,0.00014,29.31235]
[1777332218942,37.87,77121.62,0.0,0.4536,0.00014,29.31235]
[1777332218958,37.87,77121.62,0.0,0.4536,0.00014,29.31235]
[1777332220938,37.87,77121.86,0.0,0.45363,0.00014,29.31274]
[1777332220976,37.87,77121.86,0.0,0.45363,0.00014,29.31274]
[1777332220983,37.87,77121.86,0.0,0.45363,0.00014,29.31274]
[1777332221005,37.87,77121.86,0.0,0.45363,0.00014,29.31274]
[1777332222954,37.87,77122.38,0.0,0.45371,0.00014,29.31358]
[1777332222993,37.87,77122.38,0.0,0.45371,0.00014,29.31358]
[1777332223003,37.87,77122.38,0.0,0.45371,0.00014,29.31358]
[1777332223020,37.87,77122.38,0.0,0.45371,0.00014,29.31358]
[1777332224983,37.87,77125.1,0.0,0.45409,0.00014,29.31792]
[1777332225004,37.87,77125.1,0.0,0.45409,0.00014,29.31792]
[1777332225019,37.87,77125.1,0.0,0.45409,0.00014,29.31792]
[1777332225033,37.87,77125.1,0.0,0.45409,0.00014,29.31792]
[1777332227002,37.87,77125.36,0.0,0.45413,0.00014,29.31834]
[1777332227022,37.87,77125.36,0.0,0.45413,0.00014,29.31834]
[1777332227033,37.87,77125.36,0.0,0.45413,0.00014,29.31834]
[1777332227051,37.87,77125.36,0.0,0.45413,0.00014,29.31834]
[1777332229019,37.87,77125.6,0.0,0.45417,0.00014,29.31873]
[1777332229035,37.87,77125.6,0.0,0.45417,0.00014,29.31873]
[1777332229043,37.87,77125.6,0.0,0.45417,0.00014,29.31873]
[1777332229062,37.87,77125.6,0.0,0.45417,0.00014,29.31873]
[1777332231039,37.87,77125.57,0.0,0.45416,0.00014,29.3187]
[1777332231077,37.87,77125.57,0.0,0.45416,0.00014,29.3187]
[1777332231107,37.87,77125.57,0.0,0.45416,0.00014,29.3187]
[1777332231763,37.87,77125.92,0.0,0.45421,0.00014,29.31927]
[1777332233064,37.87,77128.09,0.0,0.45452,0.00014,29.3227]
[1777332233103,37.87,77128.09,0.0,0.45452,0.00014,29.3227]
[1777332233812,37.87,77128.78,0.0,0.45462,0.00014,29.32379]
[1777332235082,37.87,77128.78,0.0,0.45462,0.00014,29.32379]
[1777332235119,37.87,77128.78,0.0,0.45462,0.00014,29.32379]
[1777332235146,37.87,77128.78,0.0,0.45462,0.00014,29.32379]
[1777332235699,37.87,77128.78,0.0,0.45462,0.00014,29.32379]
[1777332235711,37.87,77128.78,0.0,0.45462,0.00014,29.32379]
[1777332235746,37.87,77128.78,0.0,0.45462,0.00014,29.32379]
[1777332235794,37.88,77124.86,0.0,0.45407,0.00014,29.31761]
[1777332237106,37.88,77124.86,0.0,0.45407,0.00014,29.31761]
[1777332237143,37.88,77124.86,0.0,0.45407,0.00014,29.31761]
[1777332237150,37.88,77124.86,0.0,0.45407,0.00014,29.31761]
[1777332237172,37.88,77124.86,0.0,0.45407,0.00014,29.31761]
[1777332239130,37.88,77125.05,0.0,0.4541,0.00014,29.31793]
[1777332239158,37.88,77125.05,0.0,0.4541,0.00014,29.31793]
[1777332239168,37.88,77125.05,0.0,0.4541,0.00014,29.31793]
[1777332239244,37.88,77125.05,0.0,0.4541,0.00014,29.31793]
[1777332241147,37.88,77125.1,0.0,0.45411,0.00014,29.31802]
[1777332241172,37.88,77125.1,0.0,0.45411,0.00014,29.31802]
[1777332241186,37.88,77125.1,0.0,0.45411,0.00014,29.31802]
[1777332241200,37.88,77125.1,0.0,0.45411,0.00014,29.31802]
[1777332243172,37.88,77124.68,0.0,0.45405,0.00014,29.31738]
[1777332243194,37.88,77124.68,0.0,0.45405,0.00014,29.31738]
[1777332243203,37.88,77124.68,0.0,0.45405,0.00014,29.31738]
[1777332243220,37.88,77124.68,0.0,0.45405,0.00014,29.31738]
[1777332245205,37.88,77125.43,0.0,0.45416,0.00014,29.31858]
[1777332245238,37.88,77125.43,0.0,0.45416,0.00014,29.31858]
[1777332245250,37.88,77125.43,0.0,0.45416,0.00014,29.31858]
[1777332245268,37.88,77125.43,0.0,0.45416,0.00014,29.31858]
[1777332247212,37.88,77124.92,0.0,0.45409,0.00014,29.31779]
[1777332247232,37.88,77124.92,0.0,0.45409,0.00014,29.31779]
[1777332247245,37.88,77124.92,0.0,0.45409,0.00014,29.31779]
[1777332247265,37.88,77124.92,0.0,0.45409,0.00014,29.31779]
[1777332249234,37.88,77124.59,0.0,0.45404,0.00014,29.31728]
[1777332249251,37.88,77124.59,0.0,0.45404,0.00014,29.31728]
[1777332249262,37.88,77124.59,0.0,0.45404,0.00014,29.31728]
[1777332249285,37.88,77124.59,0.0,0.45404,0.00014,29.31728]
[1777332251252,37.88,77124.24,0.0,0.45399,0.00014,29.31674]
[1777332251263,37.88,77124.24,0.0,0.45399,0.00014,29.31674]
[1777332251274,37.88,77124.24,0.0,0.45399,0.00014,29.31674]
[1777332251294,37.88,77124.24,0.0,0.45399,0.00014,29.31674]
[1777332253272,37.89,77124.14,0.0,0.45398,0.00014,29.3166]
[1777332253303,37.89,77124.14,0.0,0.45398,0.00014,29.3166]
[1777332253309,37.89,77124.14,0.0,0.45398,0.00014,29.3166]
[1777332253334,37.89,77124.14,0.0,0.45398,0.00014,29.3166]
[1777332255299,37.89,77123.49,0.0,0.45389,0.00014,29.31558]
[1777332255315,37.89,77123.49,0.0,0.45389,0.00014,29.31558]
[1777332255328,37.89,77123.49,0.0,0.45389,0.00014,29.31558]
[1777332255346,37.89,77123.49,0.0,0.45389,0.00014,29.31558]
[1777332257317,37.89,77121.22,0.0,0.45357,0.00014,29.31198]
[1777332257350,37.89,77121.22,0.0,0.45357,0.00014,29.31198]
[1777332257359,37.89,77121.22,0.0,0.45357,0.00014,29.31198]
[1777332257380,37.89,77121.22,0.0,0.45357,0.00014,29.31198]
[1777332259337,37.89,77120.23,0.0,0.45344,0.00014,29.31042]
[1777332259353,37.89,77120.23,0.0,0.45344,0.00014,29.31042]
[1777332259363,37.89,77120.23,0.0,0.45344,0.00014,29.31042]
[1777332259383,37.89,77120.23,0.0,0.45344,0.00014,29.31042]
[1777332261359,37.89,77120.55,0.0,0.45348,0.00014,29.31095]
[1777332261392,37.89,77120.55,0.0,0.45348,0.00014,29.31095]
[1777332261406,37.89,77120.55,0.0,0.45348,0.00014,29.31095]
[1777332261422,37.89,77120.55,0.0,0.45348,0.00014,29.31095]
[1777332263384,37.89,77120.79,0.0,0.45352,0.00014,29.31135]
[1777332263403,37.89,77120.79,0.0,0.45352,0.00014,29.31135]
[1777332263411,37.89,77120.79,0.0,0.45352,0.00014,29.31135]
[1777332263434,37.89,77120.79,0.0,0.45352,0.00014,29.31135]
[1777332265405,37.89,77121.36,0.0,0.4536,0.00014,29.31229]
[1777332265443,37.89,77121.36,0.0,0.4536,0.00014,29.31229]
[1777332265455,37.89,77121.36,0.0,0.4536,0.00014,29.31229]
[1777332265474,37.89,77121.36,0.0,0.4536,0.00014,29.31229]
[1777332267424,37.9,77120.76,0.0,0.45352,0.00014,29.31135]
[1777332267458,37.9,77120.76,0.0,0.45352,0.00014,29.31135]
[1777332267472,37.9,77120.76,0.0,0.45352,0.00014,29.31135]
[1777332267487,37.9,77120.76,0.0,0.45352,0.00014,29.31135]
[1777332269449,37.9,77120.78,0.0,0.45353,0.00014,29.3114]
[1777332269465,37.9,77120.78,0.0,0.45353,0.00014,29.3114]
[1777332269479,37.9,77120.78,0.0,0.45353,0.00014,29.3114]
[1777332269496,37.9,77120.78,0.0,0.45353,0.00014,29.3114]
[1777332271479,37.9,77121.24,0.0,0.45359,0.00014,29.31216]
[1777332271510,37.9,77121.24,0.0,0.45359,0.00014,29.31216]
[1777332271524,37.9,77121.24,0.0,0.45359,0.00014,29.31216]
[1777332271541,37.9,77121.24,0.0,0.45359,0.00014,29.31216]
[1777332273492,37.9,77121.23,0.0,0.45359,0.00014,29.30907]
[1777332273517,37.9,77121.23,0.0,0.45359,0.00014,29.30907]
[1777332273531,37.9,77121.23,0.0,0.45359,0.00014,29.30907]
[1777332273545,37.9,77121.23,0.0,0.45359,0.00014,29.30907]
[1777332275509,37.9,77121.13,0.0,0.45357,0.00014,29.30893]
[1777332275521,37.9,77121.13,0.0,0.45357,0.00014,29.30893]
[1777332275535,37.9,77121.13,0.0,0.45357,0.00014,29.30893]
[1777332275552,37.9,77121.13,0.0,0.45357,0.00014,29.30893]
[1777332277532,37.9,77122.59,0.0,0.45378,0.00014,29.31128]
[1777332277569,37.9,77122.59,0.0,0.45378,0.00014,29.31128]
[1777332277588,37.9,77122.59,0.0,0.45378,0.00014,29.31128]
[1777332277599,37.9,77122.59,0.0,0.45378,0.00014,29.31128]
[1777332279556,37.9,77122.08,0.0,0.45371,0.00014,29.31049]
[1777332279581,37.9,77122.08,0.0,0.45371,0.00014,29.31049]
[1777332279596,37.9,77122.08,0.0,0.45371,0.00014,29.31049]
[1777332279612,37.9,77122.08,0.0,0.45371,0.00014,29.31049]
[1777332281573,37.91,77123.36,0.0,0.4539,0.00014,29.31255]
[1777332281596,37.91,77123.36,0.0,0.4539,0.00014,29.31255]
[1777332281611,37.91,77123.36,0.0,0.4539,0.00014,29.31255]
[1777332281625,37.91,77123.36,0.0,0.4539,0.00014,29.31255]
[1777332283597,37.91,77123.7,0.0,0.45395,0.00014,29.3131]
[1777332283635,37.91,77123.7,0.0,0.45395,0.00014,29.3131]
[1777332283648,37.91,77123.7,0.0,0.45395,0.00014,29.3131]
[1777332283665,37.91,77123.7,0.0,0.45395,0.00014,29.3131]
[1777332285621,37.91,77124.39,0.0,0.45405,0.00014,29.31423]
[1777332285645,37.91,77124.39,0.0,0.45405,0.00014,29.31423]
[1777332285663,37.91,77124.39,0.0,0.45405,0.00014,29.31423]
[1777332285676,37.91,77124.39,0.0,0.45405,0.00014,29.31423]
[1777332287646,37.91,77125.97,0.0,0.45427,0.00014,29.31674]
[1777332287660,37.91,77125.97,0.0,0.45427,0.00014,29.31674]
[1777332287670,37.91,77125.97,0.0,0.45427,0.00014,29.31674]
[1777332287692,37.91,77125.97,0.0,0.45427,0.00014,29.31674]
[1777332288829,37.91,77126.51,0.0,0.45435,0.00014,29.3176]
[1777332288877,37.91,77126.51,0.0,0.45435,0.00014,29.3176]
[1777332289677,37.91,77126.51,0.0,0.45435,0.00014,29.3176]
[1777332289709,37.91,77126.51,0.0,0.45435,0.00014,29.3176]
[1777332289861,37.91,77119.41,0.0,0.45335,0.00014,29.3063]
[1777332291687,37.91,77119.12,0.0,0.45331,0.00014,29.30584]
[1777332291696,37.91,77119.12,0.0,0.45331,0.00014,29.30584]
[1777332291886,37.91,77109.92,0.0,0.45201,0.00014,29.29091]
[1777332293707,37.91,77110.23,0.0,0.45205,0.00014,29.29142]
[1777332293734,37.91,77110.23,0.0,0.45205,0.00014,29.29142]
[1777332293776,37.91,77110.53,0.0,0.45209,0.00014,29.29191]
[1777332295732,37.91,77110.53,0.0,0.45209,0.00014,29.29191]
[1777332295751,37.91,77110.53,0.0,0.45209,0.00014,29.29191]
[1777332295771,37.91,77110.53,0.0,0.45209,0.00014,29.29191]
[1777332297749,37.91,77109.69,0.0,0.45197,0.00014,29.29054]
[1777332297781,37.91,77109.69,0.0,0.45197,0.00014,29.29054]
[1777332297790,37.91,77109.69,0.0,0.45197,0.00014,29.29054]
[1777332297810,37.91,77109.69,0.0,0.45197,0.00014,29.29054]
[1777332299770,37.91,77110.25,0.0,0.45205,0.00014,29.29147]
[1777332299795,37.91,77110.25,0.0,0.45205,0.00014,29.29147]
[1777332299804,37.91,77110.25,0.0,0.45205,0.00014,29.29147]
[1777332299824,37.91,77110.25,0.0,0.45205,0.00014,29.29147]
[1777332301796,37.91,77109.84,0.0,0.452,0.00014,29.2908]
[1777332301813,37.91,77109.84,0.0,0.452,0.00014,29.2908]
[1777332301822,37.91,77109.84,0.0,0.452,0.00014,29.2908]
[1777332301844,37.91,77109.84,0.0,0.452,0.00014,29.2908]
[1777332303811,37.91,77110.08,0.0,0.45203,0.00014,29.2912]
[1777332303843,37.91,77110.08,0.0,0.45203,0.00014,29.2912]
[1777332303851,37.91,77110.08,0.0,0.45203,0.00014,29.2912]
[1777332303873,37.91,77110.08,0.0,0.45203,0.00014,29.2912]
[1777332305837,37.91,77110.13,0.0,0.45204,0.00014,29.29128]
[1777332305867,37.91,77110.13,0.0,0.45204,0.00014,29.29128]
[1777332305884,37.91,77110.13,0.0,0.45204,0.00014,29.29128]
[1777332305897,37.91,77110.13,0.0,0.45204,0.00014,29.29128]
[1777332307865,37.91,77110.15,0.0,0.45204,0.00014,29.29132]
[1777332307893,37.91,77110.15,0.0,0.45204,0.00014,29.29132]
[1777332307902,37.91,77110.15,0.0,0.45204,0.00014,29.29132]
[1777332307922,37.91,77110.15,0.0,0.45204,0.00014,29.29132]
[1777332309883,37.91,77109.67,0.0,0.45198,0.00014,29.29054]
[1777332309921,37.91,77109.67,0.0,0.45198,0.00014,29.29054]
[1777332309934,37.91,77109.67,0.0,0.45198,0.00014,29.29054]
[1777332309951,37.91,77109.67,0.0,0.45198,0.00014,29.29054]
[1777332311912,37.91,77109.88,0.0,0.45201,0.00014,29.29089]
[1777332311946,37.91,77109.88,0.0,0.45201,0.00014,29.29089]
[1777332311957,37.91,77109.88,0.0,0.45201,0.00014,29.29089]
[1777332311976,37.91,77110.22,0.0,0.45205,0.00014,29.29145]
[1777332313935,37.91,77111.25,0.0,0.4522,0.00014,29.29314]
[1777332313957,37.91,77111.25,0.0,0.4522,0.00014,29.29314]
[1777332313973,37.91,77111.25,0.0,0.4522,0.00014,29.29314]
[1777332313986,37.91,77111.25,0.0,0.4522,0.00014,29.29314]
[1777332315955,37.91,77116.7,0.0,0.45297,0.00014,29.302]
[1777332315972,37.92,77118.03,0.0,0.45316,0.00014,29.30415]
[1777332315989,37.92,77118.03,0.0,0.45316,0.00014,29.30415]
[1777332316003,37.92,77118.03,0.0,0.45316,0.00014,29.30415]
[1777332317972,37.92,77117.26,0.0,0.45305,0.00014,29.30293]
[1777332318009,37.92,77117.26,0.0,0.45305,0.00014,29.30293]
[1777332318021,37.92,77117.26,0.0,0.45305,0.00014,29.30293]
[1777332318039,37.92,77117.26,0.0,0.45305,0.00014,29.30293]
[1777332319899,37.92,77117.22,0.0,0.45305,0.00014,29.30288]
[1777332319908,37.92,77117.22,0.0,0.45305,0.00014,29.30288]
[1777332319927,37.92,77117.22,0.0,0.45305,0.00014,29.30288]
[1777332319907,37.92,77117.57,0.0,0.4531,0.00014,29.30346]
[1777332320007,37.92,77117.57,0.0,0.4531,0.00014,29.30346]
[1777332320045,37.92,77117.57,0.0,0.4531,0.00014,29.30346]
[1777332322019,37.92,77114.09,0.0,0.45261,0.00014,29.29783]
[1777332322042,37.92,77114.09,0.0,0.45261,0.00014,29.29783]
[1777332322049,37.92,77114.09,0.0,0.45261,0.00014,29.29783]
[1777332322077,37.92,77114.09,0.0,0.45261,0.00014,29.29783]
[1777332324053,37.92,77112.48,0.0,0.45238,0.00014,29.29522]
[1777332324090,37.92,77112.48,0.0,0.45238,0.00014,29.29522]
[1777332324101,37.92,77112.48,0.0,0.45238,0.00014,29.29522]
[1777332324119,37.92,77112.48,0.0,0.45238,0.00014,29.29522]
[1777332326067,37.92,77112.6,0.0,0.4524,0.00014,29.29541]
[1777332326083,37.92,77112.6,0.0,0.4524,0.00014,29.29541]
[1777332326093,37.92,77112.6,0.0,0.4524,0.00014,29.29541]
[1777332326112,37.92,77112.6,0.0,0.4524,0.00014,29.29541]
[1777332328088,37.92,77111.64,0.0,0.45226,0.00014,29.29385]
[1777332328115,37.92,77111.64,0.0,0.45226,0.00014,29.29385]
[1777332328123,37.92,77111.64,0.0,0.45226,0.00014,29.29385]
[1777332328144,37.92,77111.64,0.0,0.45226,0.00014,29.29385]
[1777332330109,37.92,77111.46,0.0,0.45224,0.00014,29.29356]
[1777332330121,37.92,77111.46,0.0,0.45224,0.00014,29.29356]
[1777332330149,37.92,77111.46,0.0,0.45224,0.00014,29.29356]
[1777332330676,37.92,77111.99,0.0,0.45231,0.00014,29.29443]
[1777332332131,37.92,77111.68,0.0,0.45226,0.00014,29.29084]
[1777332332155,37.92,77111.68,0.0,0.45226,0.00014,29.29084]
[1777332332691,37.92,77111.53,0.0,0.45224,0.00014,29.29059]
[1777332334148,37.92,77112.03,0.0,0.45231,0.00014,29.29141]
[1777332334182,37.92,77112.03,0.0,0.45231,0.00014,29.29141]
[1777332334212,37.92,77112.03,0.0,0.45231,0.00014,29.29141]
[1777332334704,37.92,77112.13,0.0,0.45233,0.00014,29.29158]
[1777332336173,37.92,77113.1,0.0,0.45246,0.00014,29.29316]
[1777332336186,37.92,77113.1,0.0,0.45246,0.00014,29.29316]
[1777332336719,37.92,77113.23,0.0,0.45248,0.00014,29.29337]
[1777332338192,37.92,77113.54,0.0,0.45253,0.00014,29.29388]
[1777332338231,37.92,77113.54,0.0,0.45253,0.00014,29.29388]
[1777332338237,37.92,77113.54,0.0,0.45253,0.00014,29.29388]
[1777332338260,37.92,77113.54,0.0,0.45253,0.00014,29.29388]
[1777332340211,37.92,77113.73,0.0,0.45255,0.00014,29.29419]
[1777332340239,37.92,77113.73,0.0,0.45255,0.00014,29.29419]
[1777332340249,37.92,77113.73,0.0,0.45255,0.00014,29.29419]
[1777332340268,37.92,77113.73,0.0,0.45255,0.00014,29.29419]
[1777332342233,37.92,77113.47,0.0,0.45252,0.00014,29.29377]
[1777332342275,37.92,77113.47,0.0,0.45252,0.00014,29.29377]
[1777332342305,37.92,77113.47,0.0,0.45252,0.00014,29.29377]
[1777332342761,37.92,77113.5,0.0,0.45252,0.00014,29.29382]
[1777332344264,37.92,77113.52,0.0,0.45252,0.00014,29.29385]
[1777332344277,37.92,77113.52,0.0,0.45252,0.00014,29.29385]
[1777332344774,37.92,77113.03,0.0,0.45246,0.00014,29.29305]
[1777332346284,37.92,77113.13,0.0,0.45247,0.00014,29.29322]
[1777332346313,37.92,77113.13,0.0,0.45247,0.00014,29.29322]
[1777332346322,37.92,77113.13,0.0,0.45247,0.00014,29.29322]
[1777332346345,37.92,77113.13,0.0,0.45247,0.00014,29.29322]
[1777332348303,37.92,77113.08,0.0,0.45246,0.00014,29.29314]
[1777332348324,37.92,77113.08,0.0,0.45246,0.00014,29.29314]
[1777332348336,37.92,77113.08,0.0,0.45246,0.00014,29.29314]
[1777332348353,37.92,77113.08,0.0,0.45246,0.00014,29.29314]
[1777332350327,37.92,77112.59,0.0,0.45239,0.00014,29.29234]
[1777332350359,37.92,77112.59,0.0,0.45239,0.00014,29.29234]
[1777332350374,37.92,77112.59,0.0,0.45239,0.00014,29.29234]
[1777332350388,37.92,77112.59,0.0,0.45239,0.00014,29.29234]
[1777332352345,37.92,77111.44,0.0,0.45223,0.00014,29.29047]
[1777332352369,37.92,77111.44,0.0,0.45223,0.00014,29.29047]
[1777332352383,37.92,77111.44,0.0,0.45223,0.00014,29.29047]
[1777332352399,37.92,77111.44,0.0,0.45223,0.00014,29.29047]
[1777332354369,37.92,77111.07,0.0,0.45218,0.00014,29.28987]
[1777332354403,37.92,77111.07,0.0,0.45218,0.00014,29.28987]
[1777332354410,37.92,77111.07,0.0,0.45218,0.00014,29.28987]
[1777332354432,37.92,77111.07,0.0,0.45218,0.00014,29.28987]
[1777332356390,37.92,77111.41,0.0,0.45223,0.00014,29.29043]
[1777332356401,37.92,77111.41,0.0,0.45223,0.00014,29.29043]
[1777332356412,37.92,77111.41,0.0,0.45223,0.00014,29.29043]
[1777332356431,37.92,77111.41,0.0,0.45223,0.00014,29.29043]
[1777332358409,37.92,77111.14,0.0,0.45219,0.00014,29.28999]
[1777332358434,37.92,77111.14,0.0,0.45219,0.00014,29.28999]
[1777332358447,37.92,77111.14,0.0,0.45219,0.00014,29.28999]
[1777332358463,37.92,77111.14,0.0,0.45219,0.00014,29.28999]
[1777332360429,37.92,77112.68,0.0,0.45241,0.00014,29.29251]
[1777332360470,37.92,77112.68,0.0,0.45241,0.00014,29.29251]
[1777332360484,37.92,77112.68,0.0,0.45241,0.00014,29.29251]
[1777332360501,37.92,77112.68,0.0,0.45241,0.00014,29.29251]
[1777332362451,37.92,77112.6,0.0,0.4524,0.00014,29.29238]
[1777332362484,37.92,77112.6,0.0,0.4524,0.00014,29.29238]
[1777332362500,37.92,77112.6,0.0,0.4524,0.00014,29.29238]
[1777332362514,37.92,77112.6,0.0,0.4524,0.00014,29.29238]
[1777332364480,37.92,77114.38,0.0,0.45265,0.00014,29.29528]
[1777332364501,37.92,77114.38,0.0,0.45265,0.00014,29.29528]
[1777332364513,37.92,77114.38,0.0,0.45265,0.00014,29.29528]
[1777332364532,37.92,77114.38,0.0,0.45265,0.00014,29.29528]
[1777332366498,37.92,77111.79,0.0,0.45228,0.00014,29.29107]
[1777332366513,37.92,77111.79,0.0,0.45228,0.00014,29.29107]
[1777332366520,37.92,77111.79,0.0,0.45228,0.00014,29.29107]
[1777332366542,37.92,77111.79,0.0,0.45228,0.00014,29.29107]
[1777332368517,37.92,77113.52,0.0,0.45253,0.00014,29.29389]
[1777332368536,37.92,77113.52,0.0,0.45253,0.00014,29.29389]
[1777332368554,37.92,77113.52,0.0,0.45253,0.00014,29.29389]
[1777332368567,37.92,77113.52,0.0,0.45253,0.00014,29.29389]
[1777332370544,37.92,77113.49,0.0,0.45253,0.00014,29.29385]
[1777332370576,37.92,77113.49,0.0,0.45253,0.00014,29.29385]
[1777332370587,37.92,77113.49,0.0,0.45253,0.00014,29.29385]
[1777332370606,37.92,77113.49,0.0,0.45253,0.00014,29.29385]
[1777332372565,37.92,77111.16,0.0,0.4522,0.00014,29.29005]
[1777332372577,37.92,77111.16,0.0,0.4522,0.00014,29.29005]
[1777332372590,37.92,77111.16,0.0,0.4522,0.00014,29.29005]
[1777332372607,37.92,77111.16,0.0,0.4522,0.00014,29.29005]
[1777332374583,37.92,77111.79,0.0,0.45229,0.00014,29.29109]
[1777332374612,37.92,77111.79,0.0,0.45229,0.00014,29.29109]
[1777332374619,37.92,77111.79,0.0,0.45229,0.00014,29.29109]
[1777332374641,37.92,77111.79,0.0,0.45229,0.00014,29.29109]
[1777332376607,37.93,77111.28,0.0,0.45222,0.00014,29.29026]
[1777332376633,37.93,77111.28,0.0,0.45222,0.00014,29.29026]
[1777332376641,37.93,77111.28,0.0,0.45222,0.00014,29.29026]
[1777332376663,37.93,77111.28,0.0,0.45222,0.00014,29.29026]
[1777332378633,37.92,77105.57,0.0,0.45141,0.00014,29.28086]
[1777332378650,37.92,77105.57,0.0,0.45141,0.00014,29.28086]
[1777332378660,37.92,77105.57,0.0,0.45141,0.00014,29.28086]
[1777332378679,37.92,77105.57,0.0,0.45141,0.00014,29.28086]
[1777332380652,37.92,77106.2,0.0,0.4515,0.00014,29.28189]
[1777332380664,37.92,77106.2,0.0,0.4515,0.00014,29.28189]
[1777332380681,37.92,77106.2,0.0,0.4515,0.00014,29.28189]
[1777332380694,37.92,77106.2,0.0,0.4515,0.00014,29.28189]
[1777332382675,37.92,77105.88,0.0,0.45145,0.00014,29.28135]
[1777332382706,37.92,77105.88,0.0,0.45145,0.00014,29.28135]
[1777332382718,37.92,77105.88,0.0,0.45145,0.00014,29.28135]
[1777332382736,37.92,77105.88,0.0,0.45145,0.00014,29.28135]
[1777332384695,37.92,77106.52,0.0,0.45154,0.00014,29.2824]
[1777332384716,37.92,77106.52,0.0,0.45154,0.00014,29.2824]
[1777332384727,37.92,77106.52,0.0,0.45154,0.00014,29.2824]
[1777332384745,37.92,77106.52,0.0,0.45154,0.00014,29.2824]
[1777332386717,37.92,77106.16,0.0,0.45149,0.00014,29.2818]
[1777332386726,37.92,77106.16,0.0,0.45149,0.00014,29.2818]
[1777332386738,37.92,77106.16,0.0,0.45149,0.00014,29.2818]
[1777332386755,37.92,77106.16,0.0,0.45149,0.00014,29.2818]
[1777332388735,37.92,77105.26,0.0,0.45136,0.00014,29.2803]
[1777332388760,37.92,77105.26,0.0,0.45136,0.00014,29.2803]
[1777332388770,37.92,77105.26,0.0,0.45136,0.00014,29.2803]
[1777332388788,37.92,77105.26,0.0,0.45136,0.00014,29.2803]
[1777332390757,37.92,77105.71,0.0,0.45142,0.00014,29.28104]
[1777332390784,37.92,77105.71,0.0,0.45142,0.00014,29.28104]
[1777332390793,37.92,77105.71,0.0,0.45142,0.00014,29.28104]
[1777332390813,37.92,77105.71,0.0,0.45142,0.00014,29.28104]
[1777332392775,37.92,77107.08,0.0,0.45161,0.00014,29.28021]
[1777332392818,37.92,77107.08,0.0,0.45161,0.00014,29.28021]
[1777332392824,37.92,77107.08,0.0,0.45161,0.00014,29.28021]
[1777332392846,37.92,77107.08,0.0,0.45161,0.00014,29.28021]
[1777332394797,37.92,77107.5,0.0,0.45167,0.00014,29.28089]
[1777332394814,37.92,77107.5,0.0,0.45167,0.00014,29.28089]
[1777332394826,37.92,77107.5,0.0,0.45167,0.00014,29.28089]
[1777332394844,37.92,77107.5,0.0,0.45167,0.00014,29.28089]
[1777332396821,37.92,77107.52,0.0,0.45167,0.00014,29.28091]
[1777332396852,37.92,77107.52,0.0,0.45167,0.00014,29.28091]
[1777332396866,37.92,77107.52,0.0,0.45167,0.00014,29.28091]
[1777332396881,37.92,77107.52,0.0,0.45167,0.00014,29.28091]
[1777332398843,37.92,77106.8,0.0,0.45156,0.00014,29.27971]
[1777332398873,37.92,77106.8,0.0,0.45156,0.00014,29.27971]
[1777332398886,37.92,77106.8,0.0,0.45156,0.00014,29.27971]
[1777332398903,37.92,77106.8,0.0,0.45156,0.00014,29.27971]
[1777332400860,37.92,77107.03,0.0,0.4516,0.00014,29.28008]
[1777332400880,37.92,77107.03,0.0,0.4516,0.00014,29.28008]
[1777332400890,37.92,77107.03,0.0,0.4516,0.00014,29.28008]
[1777332400909,37.92,77107.03,0.0,0.4516,0.00014,29.28008]
[1777332402889,37.92,77106.95,0.0,0.45158,0.00014,29.27994]
[1777332402920,37.92,77106.95,0.0,0.45158,0.00014,29.27994]
[1777332402933,37.92,77106.95,0.0,0.45158,0.00014,29.27994]
[1777332402950,37.92,77106.95,0.0,0.45158,0.00014,29.27994]
[1777332404905,37.92,77106.55,0.0,0.45153,0.00014,29.27927]
[1777332404932,37.92,77106.55,0.0,0.45153,0.00014,29.27927]
[1777332404946,37.92,77106.55,0.0,0.45153,0.00014,29.27927]
[1777332404961,37.92,77106.55,0.0,0.45153,0.00014,29.27927]
[1777332406929,37.92,77107.05,0.0,0.4516,0.00014,29.28009]
[1777332406957,37.92,77107.05,0.0,0.4516,0.00014,29.28009]
[1777332406977,37.92,77107.05,0.0,0.4516,0.00014,29.28009]
[1777332406986,37.92,77107.05,0.0,0.4516,0.00014,29.28009]
[1777332408959,37.92,77107.89,0.0,0.45171,0.00014,29.28146]
[1777332408990,37.92,77107.89,0.0,0.45171,0.00014,29.28146]
[1777332409007,37.92,77107.89,0.0,0.45171,0.00014,29.28146]
[1777332409021,37.92,77107.89,0.0,0.45171,0.00014,29.28146]
[1777332411341,37.91,77107.64,0.0,0.45168,0.00014,29.28103]
[1777332412995,37.91,77107.64,0.0,0.45168,0.00014,29.28103]
[1777332413005,37.91,77107.64,0.0,0.45168,0.00014,29.28103]
[1777332413020,37.91,77107.64,0.0,0.45168,0.00014,29.28103]
[1777332413036,37.91,77107.64,0.0,0.45168,0.00014,29.28103]
[1777332415013,37.91,77108.56,0.0,0.4518,0.00014,29.28253]
[1777332415042,37.91,77108.56,0.0,0.4518,0.00014,29.28253]
[1777332415054,37.91,77108.56,0.0,0.4518,0.00014,29.28253]
[1777332415071,37.91,77108.56,0.0,0.4518,0.00014,29.28253]
[1777332417034,37.91,77108.28,0.0,0.45176,0.00014,29.28206]
[1777332417050,37.91,77108.28,0.0,0.45176,0.00014,29.28206]
[1777332417061,37.91,77108.28,0.0,0.45176,0.00014,29.28206]
[1777332417079,37.91,77110.2,0.0,0.45203,0.00014,29.28521]
[1777332419059,37.91,77110.74,0.0,0.45211,0.00014,29.28609]
[1777332419089,37.91,77110.74,0.0,0.45211,0.00014,29.28608]
[1777332419103,37.91,77110.74,0.0,0.45211,0.00014,29.28608]
[1777332419119,37.91,77110.74,0.0,0.45211,0.00014,29.28608]
[1777332421081,37.91,77110.67,0.0,0.4521,0.00014,29.28595]
[1777332421099,37.91,77110.67,0.0,0.4521,0.00014,29.28595]
[1777332421107,37.91,77110.67,0.0,0.4521,0.00014,29.28595]
[1777332421128,37.91,77110.67,0.0,0.4521,0.00014,29.28595]
[1777332423111,37.91,77112.18,0.0,0.45231,0.00014,29.28841]
[1777332423139,37.91,77112.18,0.0,0.45231,0.00014,29.28841]
[1777332423169,37.91,77112.18,0.0,0.45231,0.00014,29.28841]
[1777332423322,37.91,77112.18,0.0,0.45231,0.00014,29.2884]
[1777332425132,37.91,77113.06,0.0,0.45243,0.00014,29.28983]
[1777332425171,37.91,77113.06,0.0,0.45243,0.00014,29.28983]
[1777332425337,37.91,77113.06,0.0,0.45243,0.00014,29.28982]
[1777332427149,37.91,77113.41,0.0,0.45248,0.00014,29.29038]
[1777332427174,37.91,77113.41,0.0,0.45248,0.00014,29.29038]
[1777332427189,37.91,77113.41,0.0,0.45248,0.00014,29.29038]
[1777332427204,37.91,77113.41,0.0,0.45248,0.00014,29.29038]
[1777332429168,37.91,77113.73,0.0,0.45252,0.00014,29.29089]
[1777332429183,37.91,77113.73,0.0,0.45252,0.00014,29.29089]
[1777332429200,37.91,77113.73,0.0,0.45252,0.00014,29.29089]
[1777332429214,37.91,77113.73,0.0,0.45252,0.00014,29.29089]
[1777332431190,37.9,77112.84,0.0,0.4524,0.00014,29.28942]
[1777332431222,37.9,77112.84,0.0,0.4524,0.00014,29.28942]
[1777332431233,37.9,77112.84,0.0,0.4524,0.00014,29.28942]
[1777332431249,37.9,77112.84,0.0,0.4524,0.00014,29.28942]
[1777332433215,37.9,77112.3,0.0,0.45232,0.00014,29.28853]
[1777332433252,37.9,77112.3,0.0,0.45232,0.00014,29.28853]
[1777332433281,37.9,77112.3,0.0,0.45232,0.00014,29.28853]
[1777332433565,37.9,77111.32,0.0,0.45218,0.00014,29.28692]
[1777332435240,37.9,77111.32,0.0,0.45218,0.00014,29.28691]
[1777332435254,37.9,77111.32,0.0,0.45218,0.00014,29.28691]
[1777332435565,37.9,77111.28,0.0,0.45217,0.00014,29.28684]
[1777332437264,37.9,77111.28,0.0,0.45217,0.00014,29.28683]
[1777332437288,37.9,77111.28,0.0,0.45217,0.00014,29.28683]
[1777332437300,37.9,77111.28,0.0,0.45217,0.00014,29.28683]
[1777332437318,37.9,77111.28,0.0,0.45217,0.00014,29.28683]
[1777332439285,37.9,77111.2,0.0,0.45216,0.00014,29.28668]
[1777332439299,37.9,77111.2,0.0,0.45216,0.00014,29.28668]
[1777332439310,37.9,77111.2,0.0,0.45216,0.00014,29.28668]
[1777332439329,37.9,77111.2,0.0,0.45216,0.00014,29.28668]
[1777332441308,37.9,77110.91,0.0,0.45212,0.00014,29.2862]
[1777332441331,37.9,77110.91,0.0,0.45212,0.00014,29.2862]
[1777332441344,37.9,77110.91,0.0,0.45212,0.00014,29.2862]
[1777332441359,37.9,77110.91,0.0,0.45212,0.00014,29.2862]
[1777332443327,37.9,77110.79,0.0,0.4521,0.00014,29.28599]
[1777332443351,37.9,77110.79,0.0,0.4521,0.00014,29.28599]
[1777332443380,37.9,77110.79,0.0,0.4521,0.00014,29.28599]
[1777332443566,37.9,77110.72,0.0,0.45209,0.00014,29.28587]
[1777332445353,37.9,77110.72,0.0,0.45209,0.00014,29.28587]
[1777332445379,37.9,77110.72,0.0,0.45209,0.00014,29.28587]
[1777332445720,37.9,77110.54,0.0,0.45206,0.00014,29.28556]
[1777332447374,37.9,77110.54,0.0,0.45206,0.00014,29.28555]
[1777332447404,37.9,77110.54,0.0,0.45206,0.00014,29.28555]
[1777332447416,37.9,77110.54,0.0,0.45206,0.00014,29.28555]
[1777332447434,37.9,77110.54,0.0,0.45206,0.00014,29.28555]
[1777332449398,37.9,77107.81,0.0,0.45167,0.00014,29.28105]
[1777332449406,37.9,77107.81,0.0,0.45167,0.00014,29.28105]
[1777332449416,37.9,77107.81,0.0,0.45167,0.00014,29.28105]
[1777332449436,37.9,77107.81,0.0,0.45167,0.00014,29.28105]
[1777332451423,37.9,77108.04,0.0,0.4517,0.00014,29.28142]
[1777332451437,37.9,77108.04,0.0,0.4517,0.00014,29.28142]
[1777332451466,37.9,77108.04,0.0,0.4517,0.00014,29.28142]
[1777332451711,37.9,77108.01,0.0,0.45169,0.00014,29.27828]
[1777332453448,37.9,77108.01,0.0,0.45169,0.00014,29.27828]
[1777332453460,37.9,77108.01,0.0,0.45169,0.00014,29.27828]
[1777332453549,37.89,77108.01,0.0,0.45169,0.00014,29.27827]
[1777332455469,37.89,77108.01,0.0,0.45169,0.00014,29.27827]
[1777332455491,37.89,77108.01,0.0,0.45169,0.00014,29.27827]
[1777332455503,37.89,77108.01,0.0,0.45169,0.00014,29.27827]
[1777332455522,37.89,77108.01,0.0,0.45169,0.00014,29.27827]
[1777332457503,37.89,77108.01,0.0,0.45169,0.00014,29.27825]
[1777332457524,37.89,77108.01,0.0,0.45169,0.00014,29.27825]
[1777332457533,37.89,77108.01,0.0,0.45169,0.00014,29.27825]
[1777332459144,37.89,77108.01,0.0,0.45169,0.00014,29.27823]
[1777332459184,37.89,77108.01,0.0,0.45169,0.00014,29.27823]
[1777332459219,37.89,77108.01,0.0,0.45169,0.00014,29.27823]
[1777332459515,37.89,77108.01,0.0,0.45169,0.00014,29.27823]
[1777332459535,37.89,77108.01,0.0,0.45169,0.00014,29.27823]
[1777332459794,37.89,77106.74,0.0,0.45151,0.00014,29.27614]
[1777332461542,37.89,77106.59,0.0,0.45148,0.00014,29.27588]
[1777332461560,37.89,77106.59,0.0,0.45148,0.00014,29.27588]
[1777332461567,37.89,77106.59,0.0,0.45148,0.00014,29.27588]
[1777332461590,37.89,77106.59,0.0,0.45148,0.00014,29.27588]
[1777332463561,37.89,77102.82,0.0,0.45095,0.00014,29.26961]
[1777332463594,37.89,77102.82,0.0,0.45095,0.00014,29.26961]
[1777332463608,37.89,77102.82,0.0,0.45095,0.00014,29.26961]
[1777332463623,37.89,77102.82,0.0,0.45095,0.00014,29.26961]
[1777332465587,37.89,77102.09,0.0,0.45085,0.00014,29.26839]
[1777332465612,37.89,77102.09,0.0,0.45085,0.00014,29.26839]
[1777332465620,37.89,77102.09,0.0,0.45085,0.00014,29.26839]
[1777332465642,37.89,77102.09,0.0,0.45085,0.00014,29.26839]
[1777332467610,37.89,77101.16,0.0,0.45071,0.00014,29.26683]
[1777332467633,37.89,77101.16,0.0,0.45071,0.00014,29.26683]
[1777332467643,37.89,77101.16,0.0,0.45071,0.00014,29.26683]
[1777332467660,37.89,77101.16,0.0,0.45071,0.00014,29.26683]
[1777332469635,37.89,77101.24,0.0,0.45073,0.00014,29.26698]
[1777332469673,37.89,77101.24,0.0,0.45073,0.00014,29.26698]
[1777332469688,37.89,77101.24,0.0,0.45073,0.00014,29.26698]
[1777332469701,37.89,77101.24,0.0,0.45073,0.00014,29.26698]
[1777332471652,37.89,77101.4,0.0,0.45075,0.00014,29.26727]
[1777332471684,37.89,77101.4,0.0,0.45075,0.00014,29.26727]
[1777332471695,37.89,77101.4,0.0,0.45075,0.00014,29.26727]
[1777332471710,37.89,77101.4,0.0,0.45075,0.00014,29.26727]
[1777332473674,37.9,77100.79,0.0,0.45067,0.00014,29.26628]
[1777332473696,37.9,77100.79,0.0,0.45067,0.00014,29.26628]
[1777332473725,37.9,77100.79,0.0,0.45067,0.00014,29.26628]
[1777332473911,37.9,77100.79,0.0,0.45067,0.00014,29.26632]
[1777332475704,37.9,77100.79,0.0,0.45067,0.00014,29.26632]
[1777332475736,37.9,77100.79,0.0,0.45067,0.00014,29.26632]
[1777332475802,37.9,77100.51,0.0,0.45064,0.00014,29.26587]
[1777332477724,37.9,77100.51,0.0,0.45064,0.00014,29.26587]
[1777332477753,37.9,77100.51,0.0,0.45064,0.00014,29.26587]
[1777332477762,37.9,77100.51,0.0,0.45064,0.00014,29.26587]
[1777332477779,37.9,77100.51,0.0,0.45064,0.00014,29.26587]
[1777332479745,37.9,77100.26,0.0,0.45061,0.00014,29.2655]
[1777332479800,37.9,77100.26,0.0,0.45061,0.00014,29.2655]
[1777332479825,37.9,77100.26,0.0,0.45061,0.00014,29.2655]
[1777332480131,37.9,77100.3,0.0,0.45062,0.00014,29.26559]
[1777332481772,37.9,77100.3,0.0,0.45062,0.00014,29.26559]
[1777332481805,37.9,77100.3,0.0,0.45062,0.00014,29.26559]
[1777332482063,37.9,77100.25,0.0,0.45061,0.00014,29.26552]
[1777332483801,37.9,77100.25,0.0,0.45061,0.00014,29.26552]
[1777332483820,37.9,77100.25,0.0,0.45061,0.00014,29.26552]
[1777332483831,37.9,77100.25,0.0,0.45061,0.00014,29.26552]
[1777332483846,37.9,77100.25,0.0,0.45061,0.00014,29.26552]
[1777332485818,37.91,77101.18,0.0,0.45075,0.00014,29.26713]
[1777332485839,37.91,77101.18,0.0,0.45075,0.00014,29.26713]
[1777332485869,37.91,77101.18,0.0,0.45075,0.00014,29.26713]
[1777332486087,37.91,77100.74,0.0,0.45069,0.00014,29.26642]
[1777332487848,37.91,77100.74,0.0,0.45069,0.00014,29.26642]
[1777332487865,37.91,77100.74,0.0,0.45069,0.00014,29.26642]
[1777332487883,37.91,77100.18,0.0,0.45061,0.00014,29.2655]
[1777332489864,37.91,77100.18,0.0,0.45061,0.00014,29.26551]
[1777332489878,37.91,77100.18,0.0,0.45061,0.00014,29.26551]
[1777332489908,37.91,77100.18,0.0,0.45061,0.00014,29.26551]
[1777332489966,37.91,77100.16,0.0,0.45061,0.00014,29.26551]
[1777332491770,37.91,77100.14,0.0,0.45061,0.00014,29.26548]
[1777332491813,37.91,77100.14,0.0,0.45061,0.00014,29.26548]
[1777332491885,37.91,77100.14,0.0,0.45061,0.00014,29.26548]
[1777332492087,37.92,77100.33,0.0,0.45064,0.00014,29.26582]
[1777332497095,37.92,77099.92,0.0,0.45058,0.00014,29.26513]
[1777332497951,37.91,77099.92,0.0,0.45058,0.00014,29.26513]
[1777332497959,37.91,77099.92,0.0,0.45058,0.00014,29.26513]
[1777332499980,37.92,77101.95,0.0,0.45087,0.00014,29.26855]
[1777332499989,37.92,77101.95,0.0,0.45087,0.00014,29.26855]
[1777332505001,37.92,77099.65,0.0,0.45055,0.00014,29.26477]
[1777332506068,37.92,77098.51,0.0,0.45039,0.00014,29.26287]
[1777332506082,37.92,77098.51,0.0,0.45039,0.00014,29.26287]
[1777332511095,37.92,77096.62,0.0,0.45013,0.00014,29.25968]
[1777332514155,37.92,77099.89,0.0,0.45058,0.00014,29.26209]
[1777332514170,37.92,77100.22,0.0,0.45063,0.00014,29.26266]
[1777332514968,37.92,77100.22,0.0,0.45063,0.00014,29.26267]
[1777332516182,37.92,77100.33,0.0,0.45065,0.00014,29.26287]
[1777332516199,37.92,77100.33,0.0,0.45065,0.00014,29.26287]
[1777332516982,37.93,77100.59,0.0,0.45069,0.00014,29.26332]
[1777332518202,37.93,77099.82,0.0,0.45058,0.00014,29.26205]
[1777332519137,37.93,77100.23,0.0,0.45064,0.00014,29.26275]
[1777332520226,37.93,77100.56,0.0,0.45069,0.00014,29.26332]
[1777332520236,37.93,77100.56,0.0,0.45069,0.00014,29.26332]
[1777332524288,37.93,77100.83,0.0,0.45073,0.00014,29.26383]
[1777332524290,37.93,77100.83,0.0,0.45073,0.00014,29.26383]
[1777332524300,37.93,77100.83,0.0,0.45073,0.00014,29.26383]
[1777332529326,37.93,77100.4,0.0,0.45067,0.00014,29.26314]
[1777332530359,37.93,77100.47,0.0,0.45068,0.00014,29.26325]
[1777332530369,37.93,77100.47,0.0,0.45068,0.00014,29.26325]
[1777332535392,37.93,77100.51,0.0,0.45068,0.00014,29.26328]
[1777332536427,37.93,77100.51,0.0,0.45068,0.00014,29.26327]
[1777332536440,37.93,77100.51,0.0,0.45068,0.00014,29.26327]
[1777332540472,37.93,77100.68,0.0,0.4507,0.00014,29.26353]
[1777332540480,37.93,77100.68,0.0,0.4507,0.00014,29.26353]
[1777332540494,37.93,77100.68,0.0,0.4507,0.00014,29.26353]
[1777332542492,37.93,77100.71,0.0,0.45071,0.00014,29.26356]
[1777332542501,37.93,77100.71,0.0,0.45071,0.00014,29.26356]
[1777332546539,37.93,77100.48,0.0,0.45067,0.00014,29.26315]
[1777332546550,37.93,77100.48,0.0,0.45067,0.00014,29.26315]
[1777332551571,37.92,77098.76,0.0,0.45043,0.00014,29.26023]
[1777332556572,37.92,77099.11,0.0,0.45047,0.00014,29.26079]
[1777332556650,37.92,77099.11,0.0,0.45047,0.00014,29.26079]
[1777332556660,37.92,77099.11,0.0,0.45047,0.00014,29.26079]
[1777332557336,37.92,77099.09,0.0,0.45047,0.00014,29.26075]
[1777332558681,37.92,77099.09,0.0,0.45047,0.00014,29.26075]
[1777332558710,37.92,77099.09,0.0,0.45047,0.00014,29.26075]
[1777332558775,37.92,77098.2,0.0,0.45034,0.00014,29.25925]
[1777332560697,37.92,77098.01,0.0,0.45031,0.00014,29.25892]
[1777332560721,37.92,77098.01,0.0,0.45031,0.00014,29.25892]
[1777332561036,37.92,77096.92,0.0,0.45016,0.00014,29.25707]
[1777332562723,37.92,77096.92,0.0,0.45016,0.00014,29.25707]
[1777332563168,37.92,77096.76,0.0,0.45013,0.00014,29.25679]
[1777332568179,37.92,77097.33,0.0,0.45021,0.00014,29.25773]
[1777332568791,37.92,77097.33,0.0,0.45021,0.00014,29.25773]
[1777332568797,37.92,77097.33,0.0,0.45021,0.00014,29.25773]
[1777332568835,37.92,77097.33,0.0,0.45021,0.00014,29.25773]
[1777332568891,37.92,77097.39,0.0,0.45022,0.00014,29.25783]
[1777332574166,37.92,77097.64,0.0,0.45025,0.00014,29.25514]
[1777332579199,37.92,77098.26,0.0,0.45033,0.00014,29.25617]
[1777332586232,37.91,77097.88,0.0,0.45027,0.00014,29.25548]
[1777332591500,37.91,77098.12,0.0,0.4503,0.00014,29.25584]
[1777332596536,37.91,77098.73,0.0,0.45039,0.00014,29.25685]
[1777332601570,37.91,77099.11,0.0,0.45044,0.00014,29.25746]
[1777332607235,37.91,77099.11,0.0,0.45044,0.00014,29.25746]
[1777332607246,37.91,77099.11,0.0,0.45044,0.00014,29.25746]
[1777332607612,37.9,77099.01,0.0,0.45042,0.00014,29.25725]
[1777332609271,37.9,77098.71,0.0,0.45038,0.00014,29.25674]
[1777332609289,37.9,77098.71,0.0,0.45038,0.00014,29.25674]
[1777332609298,37.9,77098.71,0.0,0.45038,0.00014,29.25674]
[1777332609314,37.9,77098.71,0.0,0.45038,0.00014,29.25674]
[1777332611290,37.9,77099.0,0.0,0.45042,0.00014,29.25723]
[1777332611316,37.9,77099.0,0.0,0.45042,0.00014,29.25723]
[1777332611329,37.9,77099.0,0.0,0.45042,0.00014,29.25723]
[1777332611346,37.9,77099.0,0.0,0.45042,0.00014,29.25723]
[1777332613319,37.9,77098.87,0.0,0.4504,0.00014,29.25699]
[1777332613357,37.9,77098.87,0.0,0.4504,0.00014,29.25699]
[1777332613364,37.9,77098.87,0.0,0.4504,0.00014,29.25699]
[1777332613385,37.9,77098.87,0.0,0.4504,0.00014,29.25699]
[1777332615343,37.9,77098.58,0.0,0.45036,0.00014,29.25649]
[1777332615365,37.9,77098.58,0.0,0.45036,0.00014,29.25649]
[1777332615377,37.9,77098.58,0.0,0.45036,0.00014,29.25649]
[1777332615392,37.9,77098.58,0.0,0.45036,0.00014,29.25649]
[1777332616869,37.9,77098.8,0.0,0.45039,0.00014,29.25686]
[1777332616932,37.9,77098.8,0.0,0.45039,0.00014,29.25686]
[1777332616942,37.9,77098.8,0.0,0.45039,0.00014,29.25686]
[1777332617379,37.9,77100.72,0.0,0.45066,0.00014,29.26009]
[1777332617386,37.9,77100.72,0.0,0.45066,0.00014,29.26009]
[1777332619398,37.9,77105.93,0.0,0.4514,0.00014,29.26877]
[1777332620210,37.9,77108.04,0.0,0.45169,0.00014,29.27226]
[1777332621407,37.9,77107.9,0.0,0.45167,0.00014,29.27203]
[1777332621415,37.9,77107.9,0.0,0.45167,0.00014,29.27203]
[1777332621424,37.9,77107.9,0.0,0.45167,0.00014,29.27203]
[1777332621473,37.9,77107.9,0.0,0.45167,0.00014,29.27203]
[1777332621501,37.9,77107.9,0.0,0.45167,0.00014,29.27203]
[1777332621762,37.9,77107.9,0.0,0.45167,0.00014,29.27203]
[1777332621804,37.9,77107.9,0.0,0.45167,0.00014,29.27203]
[1777332622001,37.9,77107.65,0.0,0.45164,0.00014,29.27162]
[1777332627754,37.9,77106.48,0.0,0.45148,0.00014,29.26971]
[1777332630078,37.9,77106.31,0.0,0.45145,0.00014,29.26943]
[1777332630110,37.9,77106.31,0.0,0.45145,0.00014,29.26943]
[1777332630179,37.9,77106.59,0.0,0.45149,0.00014,29.26989]
[1777332632158,37.9,77107.07,0.0,0.45155,0.00014,29.2676]
[1777332632184,37.9,77107.07,0.0,0.45155,0.00014,29.2676]
[1777332632259,37.9,77107.1,0.0,0.45156,0.00014,29.26766]
[1777332637763,37.91,77106.34,0.0,0.45145,0.00014,29.2664]
[1777332642859,37.91,77107.35,0.0,0.4516,0.00014,29.2681]
[1777332647895,37.91,77108.81,0.0,0.45181,0.00014,29.27051]
[1777332653937,37.91,77107.84,0.0,0.45167,0.00014,29.26893]
[1777332658973,37.91,77107.67,0.0,0.45165,0.00014,29.26866]
[1777332664011,37.91,77107.96,0.0,0.45169,0.00014,29.26915]
[1777332665091,37.91,77107.96,0.0,0.45169,0.00014,29.26915]
[1777332671058,37.91,77108.46,0.0,0.45176,0.00014,29.27]
[1777332676093,37.91,77109.31,0.0,0.45188,0.00014,29.2714]
[1777332681127,37.91,77109.84,0.0,0.45196,0.00014,29.27229]
[1777332686165,37.92,77110.31,0.0,0.45203,0.00014,29.2731]
[1777332691198,37.92,77111.19,0.0,0.45215,0.00014,29.27149]
[1777332691419,37.92,77111.19,0.0,0.45215,0.00014,29.27149]
[1777332693316,37.92,77123.78,0.0,0.45394,0.00014,29.29184]
[1777332699254,37.93,77123.94,0.0,0.45397,0.00014,29.2922]
[1777332703647,37.94,77126.22,0.0,0.4543,0.00014,29.29588]
[1777332704289,37.94,77126.22,0.0,0.45431,0.00014,29.2959]
[1777332709360,37.94,77125.83,0.0,0.45426,0.00014,29.29536]
[1777332714360,37.95,77127.74,0.0,0.45454,0.00014,29.29845]
[1777332719394,37.95,77128.8,0.0,0.4547,0.00014,29.30019]
[1777332721657,37.95,77128.81,0.0,0.4547,0.00014,29.30022]
[1777332721683,37.95,77128.81,0.0,0.4547,0.00014,29.30022]
[1777332721875,37.96,77128.91,0.0,0.45472,0.00014,29.30039]
[1777332722664,37.96,77128.91,0.0,0.45472,0.00014,29.30039]
[1777332722671,37.96,77128.91,0.0,0.45472,0.00014,29.30039]
[1777332722711,37.96,77133.24,0.0,0.45533,0.00014,29.30716]
[1777332726111,37.96,77134.29,0.0,0.45548,0.00014,29.30881]
[1777332726126,37.96,77134.29,0.0,0.45548,0.00014,29.30881]
[1777332726300,37.96,77133.81,0.0,0.45542,0.00014,29.30809]
[1777332728018,37.96,77133.81,0.0,0.45542,0.00014,29.30809]
[1777332733493,37.97,77142.33,0.0,0.45663,0.00014,29.32124]
[1777332737987,37.97,77142.62,0.0,0.45667,0.00014,29.32171]
[1777332738236,37.97,77142.62,0.0,0.45667,0.00014,29.32171]
[1777332738307,37.97,77144.46,0.0,0.45694,0.00014,29.32451]
[1777332738889,37.97,77144.46,0.0,0.45694,0.00014,29.32451]
[1777332738982,37.97,77155.52,0.0,0.4585,0.00014,29.34098]
[1777332740179,37.97,77155.52,0.0,0.4585,0.00014,29.34098]
[1777332740280,37.97,77158.23,0.0,0.45888,0.00014,29.34497]
[1777332745576,37.98,77157.92,0.0,0.45885,0.00014,29.34455]
[1777332750611,37.98,77158.92,0.0,0.45899,0.00014,29.34605]
[1777332755646,37.98,77159.14,0.0,0.45902,0.00014,29.34332]
[1777332757109,37.98,77159.14,0.0,0.45902,0.00014,29.34332]
[1777332757146,37.98,77159.14,0.0,0.45902,0.00014,29.34332]
[1777332757439,37.98,77159.53,0.0,0.45908,0.00014,29.34391]
[1777332758142,37.98,77159.53,0.0,0.45908,0.00014,29.34391]
[1777332758176,37.98,77159.53,0.0,0.45908,0.00014,29.34391]
[1777332758314,37.98,77159.53,0.0,0.45908,0.00014,29.34391]
[1777332758416,37.98,77162.21,0.0,0.45946,0.00014,29.3478]
[1777332760683,37.99,77172.74,0.0,0.46095,0.00014,29.36282]
[1777332765716,37.99,77171.58,0.0,0.46079,0.00014,29.36124]
[1777332770750,38.0,77172.49,0.0,0.46093,0.00014,29.36258]
[1777332776752,38.0,77172.08,0.0,0.46088,0.00014,29.36205]
[1777332781832,38.01,77172.48,0.0,0.46095,0.00014,29.3627]
[1777332786867,38.02,77173.83,0.0,0.46115,0.00014,29.36465]
[1777332791902,38.02,77173.14,0.0,0.46106,0.00014,29.36374]
[1777332797115,38.03,77173.65,0.0,0.46113,0.00014,29.3645]
[1777332802467,38.03,77172.16,0.0,0.46093,0.00014,29.36247]
[1777332801972,38.03,77162.79,0.0,0.45961,0.00014,29.34916]
[1777332807007,38.04,77163.22,0.0,0.45968,0.00014,29.34982]
[1777332812042,38.04,77162.8,0.0,0.45962,0.00014,29.34618]
[1777332817093,38.05,77162.92,0.0,0.45964,0.00014,29.34639]
[1777332822121,38.05,77163.47,0.0,0.45972,0.00014,29.34722]
[1777332828164,38.05,77163.7,0.0,0.45976,0.00014,29.34759]
[1777332833199,38.06,77163.09,0.0,0.45968,0.00014,29.34676]
[1777332840282,38.06,77163.37,0.0,0.45973,0.00014,29.34722]
[1777332845283,38.07,77164.45,0.0,0.45989,0.00014,29.3488]
[1777332847400,38.07,77170.94,0.0,0.4608,0.00014,29.35803]
[1777332853339,38.07,77171.17,0.0,0.46084,0.00014,29.35841]
[1777332860388,38.08,77170.47,0.0,0.46075,0.00014,29.35749]
[1777332866430,38.09,77171.06,0.0,0.46085,0.00014,29.35838]
[1777332871464,38.09,77171.09,0.0,0.46085,0.00014,29.35539]
[1777332876499,38.09,77171.18,0.0,0.46087,0.00014,29.35556]
[1777332882543,38.1,77170.52,0.0,0.46079,0.00014,29.35469]
[1777332887574,38.11,77170.72,0.0,0.46082,0.00014,29.35502]
[1777332892613,38.11,77170.96,0.0,0.46086,0.00014,29.3554]
[1777332894406,38.11,77170.96,0.0,0.46086,0.00014,29.3554]
[1777332894530,38.11,77170.96,0.0,0.46086,0.00014,29.3554]
[1777332895076,38.11,77172.21,0.0,0.46104,0.00014,29.35718]
[1777332895495,38.11,77186.31,0.0,0.46303,0.00014,29.37654]
[1777332895896,38.11,77186.31,0.0,0.46303,0.00014,29.37654]
[1777332895935,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332896782,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332896858,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332896869,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332896880,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332896966,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332897170,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332897183,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332897451,38.11,77195.04,0.0,0.46426,0.00014,29.38817]
[1777332897494,38.11,77196.09,0.0,0.4644,0.00014,29.38956]
[1777332897928,38.11,77196.09,0.0,0.4644,0.00014,29.38956]
[1777332898038,38.11,77196.09,0.0,0.4644,0.00014,29.38956]
[1777332898044,38.11,77196.09,0.0,0.4644,0.00014,29.38956]
[1777332898109,38.11,77194.03,0.0,0.46411,0.00014,29.38685]
[1777332900161,38.11,77194.09,0.0,0.46412,0.00014,29.38693]
[1777332900202,38.11,77194.09,0.0,0.46412,0.00014,29.38693]
[1777332900247,38.11,77194.09,0.0,0.46412,0.00014,29.38693]
[1777332900428,38.11,77194.09,0.0,0.46412,0.00014,29.38693]
[1777332900589,38.11,77193.97,0.0,0.46411,0.00014,29.38677]
[1777332902939,38.11,77186.77,0.0,0.46309,0.00014,29.37716]
[1777332904804,38.11,77187.84,0.0,0.46324,0.00014,29.37859]
[1777332904831,38.11,77187.84,0.0,0.46324,0.00014,29.37859]
[1777332905406,38.11,77187.46,0.0,0.46318,0.00014,29.37807]
[1777332910740,38.1,77191.91,0.0,0.46381,0.00014,29.38397]
[1777332912969,38.1,77192.94,0.0,0.46395,0.00014,29.38533]
[1777332912983,38.1,77192.94,0.0,0.46395,0.00014,29.38533]
[1777332913455,38.1,77192.86,0.0,0.46394,0.00014,29.38522]
[1777332919513,38.1,77195.7,0.0,0.46434,0.00014,29.38898]
[1777332919515,38.1,77187.3,0.0,0.46316,0.00014,29.37781]
[1777332924838,38.11,77186.89,0.0,0.4631,0.00014,29.37727]
[1777332926024,38.11,77186.89,0.0,0.4631,0.00014,29.37727]
[1777332926038,38.11,77186.89,0.0,0.4631,0.00014,29.37727]
[1777332926091,38.11,77186.06,0.0,0.46298,0.00014,29.37615]
[1777332926942,38.11,77186.06,0.0,0.46298,0.00014,29.37615]
[1777332927535,38.1,77184.21,0.0,0.46272,0.00014,29.37363]
[1777332932558,38.1,77183.13,0.0,0.46256,0.00014,29.36906]
[1777332932999,38.1,77183.6,0.0,0.46262,0.00014,29.36969]
[1777332933004,38.1,77183.6,0.0,0.46262,0.00014,29.36969]
[1777332933075,38.1,77183.7,0.0,0.46264,0.00014,29.36983]
[1777332935025,38.1,77183.7,0.0,0.46264,0.00014,29.36982]
[1777332935597,38.1,77183.74,0.0,0.46264,0.00014,29.36986]
[1777332939075,38.1,77183.63,0.0,0.46262,0.00014,29.36969]
[1777332939100,38.1,77183.63,0.0,0.46262,0.00014,29.36969]
[1777332939944,38.1,77183.59,0.0,0.46261,0.00014,29.36963]
[1777332944978,38.09,77183.01,0.0,0.46253,0.00014,29.36881]
[1777332947172,38.09,77182.95,0.0,0.46252,0.00014,29.36872]
[1777332947608,38.09,77183.34,0.0,0.46257,0.00014,29.36924]
[1777332951214,38.09,77180.41,0.0,0.46216,0.00014,29.36522]
[1777332951219,38.09,77180.41,0.0,0.46216,0.00014,29.36522]
[1777332951232,38.09,77180.71,0.0,0.4622,0.00014,29.36563]
[1777332953238,38.09,77180.71,0.0,0.4622,0.00014,29.36563]
[1777332953603,38.09,77181.96,0.0,0.46237,0.00014,29.36733]
[1777332955263,38.09,77181.92,0.0,0.46237,0.00014,29.36726]
[1777332955294,38.09,77181.92,0.0,0.46237,0.00014,29.36726]
[1777332955326,38.09,77182.12,0.0,0.46239,0.00014,29.36754]
[1777332959313,38.08,77178.66,0.0,0.4619,0.00014,29.36278]
[1777332959340,38.08,77178.66,0.0,0.4619,0.00014,29.36278]
[1777332959386,38.08,77175.71,0.0,0.46149,0.00014,29.35869]
[1777332960438,38.08,77175.71,0.0,0.46149,0.00014,29.35869]
[1777332966126,38.08,77174.49,0.0,0.46131,0.00014,29.35697]
[1777332967411,38.08,77174.49,0.0,0.46131,0.00014,29.35697]
[1777332967511,38.08,77174.96,0.0,0.46138,0.00014,29.35761]
[1777332973174,38.08,77175.7,0.0,0.46148,0.00014,29.35862]
[1777332978209,38.08,77176.28,0.0,0.46156,0.00014,29.35941]
[1777332986266,38.07,77175.7,0.0,0.46147,0.00014,29.35857]
[1777332991300,38.07,77175.68,0.0,0.46146,0.00014,29.35544]
[1777332996337,38.07,77175.97,0.0,0.4615,0.00014,29.35582]
[1777333001370,38.07,77176.25,0.0,0.46153,0.00014,29.35619]
[1777333006406,38.06,77175.52,0.0,0.46143,0.00014,29.35516]
[1777333011491,38.06,77175.7,0.0,0.46145,0.00014,29.35539]
[1777333015557,38.06,77178.07,0.0,0.46178,0.00014,29.35866]
[1777333015601,38.06,77178.07,0.0,0.46178,0.00014,29.35866]
[1777333015683,38.06,77180.5,0.0,0.46213,0.00014,29.36201]
[1777333018497,38.06,77188.53,0.0,0.46326,0.00014,29.37292]
[1777333022427,38.07,77188.26,0.0,0.46323,0.00014,29.37258]
[1777333023795,38.07,77194.83,0.0,0.46416,0.00014,29.38134]
[1777333023803,38.07,77194.83,0.0,0.46416,0.00014,29.38134]
[1777333024563,38.07,77201.67,0.0,0.46512,0.00014,29.39028]
[1777333029575,38.07,77202.92,0.0,0.4653,0.00014,29.39191]
[1777333034610,38.07,77202.77,0.0,0.46528,0.00014,29.39172]
[1777333041702,38.07,77203.34,0.0,0.46536,0.00014,29.39246]
[1777333044362,38.07,77203.17,0.0,0.46534,0.00014,29.39224]
[1777333044678,38.07,77203.17,0.0,0.46534,0.00014,29.39224]
[1777333044729,38.07,77203.17,0.0,0.46534,0.00014,29.39224]
[1777333044734,38.07,77197.18,0.0,0.46449,0.00014,29.38445]
[1777333047701,38.07,77191.07,0.0,0.46363,0.00014,29.37638]
[1777333052736,38.07,77187.55,0.0,0.46313,0.00014,29.36861]
[1777333057770,38.07,77185.93,0.0,0.46291,0.00014,29.36645]
[1777333062806,38.08,77186.01,0.0,0.46292,0.00014,29.36659]
[1777333066694,38.08,77186.98,0.0,0.46306,0.00014,29.36791]
[1777333066718,38.08,77187.05,0.0,0.46307,0.00014,29.36801]
[1777333068727,38.08,77186.46,0.0,0.46299,0.00014,29.36722]
[1777333068748,38.08,77186.46,0.0,0.46299,0.00014,29.36722]
[1777333068847,38.08,77186.38,0.0,0.46298,0.00014,29.36712]
[1777333070766,38.08,77186.38,0.0,0.46298,0.00014,29.36712]
[1777333071679,38.08,77186.73,0.0,0.46303,0.00014,29.36761]
[1777333072796,38.08,77186.73,0.0,0.46303,0.00014,29.36761]
[1777333072809,38.08,77186.73,0.0,0.46303,0.00014,29.36761]
[1777333072876,38.08,77186.73,0.0,0.46303,0.00014,29.36761]
[1777333073798,38.08,77186.73,0.0,0.46303,0.00014,29.36761]
[1777333073809,38.08,77186.73,0.0,0.46303,0.00014,29.36761]
[1777333074728,38.08,77186.43,0.0,0.46299,0.00014,29.36722]
[1777333076866,38.09,77186.71,0.0,0.46303,0.00014,29.36761]
[1777333076874,38.09,77186.71,0.0,0.46303,0.00014,29.36761]
[1777333076881,38.09,77186.71,0.0,0.46303,0.00014,29.36761]
[1777333081887,38.09,77187.35,0.0,0.46313,0.00014,29.36849]
[1777333084992,38.09,77187.44,0.0,0.46314,0.00014,29.36862]
[1777333085136,38.09,77187.44,0.0,0.46314,0.00014,29.36862]
[1777333085140,38.09,77190.88,0.0,0.46363,0.00014,29.37324]
[1777333087010,38.09,77191.08,0.0,0.46365,0.00014,29.37351]
[1777333087079,38.09,77193.69,0.0,0.46402,0.00014,29.37697]
[1777333093020,38.09,77194.91,0.0,0.4642,0.00014,29.3786]
[1777333096256,38.09,77196.62,0.0,0.46444,0.00014,29.38086]
[1777333102122,38.1,77190.94,0.0,0.46364,0.00014,29.37337]
[1777333109132,38.1,77191.13,0.0,0.46367,0.00014,29.37365]
[1777333114167,38.1,77191.11,0.0,0.46367,0.00014,29.37056]
[1777333119202,38.1,77191.35,0.0,0.4637,0.00014,29.37089]
[1777333124236,38.11,77190.61,0.0,0.4636,0.00014,29.36993]
[1777333129272,38.11,77190.32,0.0,0.46356,0.00014,29.36956]
[1777333134258,38.11,77190.81,0.0,0.46364,0.00014,29.37023]
[1777333134290,38.11,77190.81,0.0,0.46364,0.00014,29.37023]
[1777333134329,38.11,77194.55,0.0,0.46416,0.00014,29.37519]
[1777333139341,38.11,77195.13,0.0,0.46425,0.00014,29.37596]
[1777333144377,38.11,77196.15,0.0,0.46439,0.00014,29.37731]
[1777333149412,38.11,77190.97,0.0,0.46366,0.00014,29.37048]
[1777333154846,38.11,77191.49,0.0,0.46374,0.00014,29.37118]
[1777333159932,38.12,77191.9,0.0,0.4638,0.00014,29.37175]
[1777333166264,38.12,77192.87,0.0,0.46394,0.00014,29.37305]
[1777333168167,38.12,77192.64,0.0,0.46391,0.00014,29.37275]
[1777333168179,38.12,77192.64,0.0,0.46391,0.00014,29.37275]
[1777333168549,38.12,77188.85,0.0,0.46337,0.00014,29.36771]
[1777333173581,38.12,77188.22,0.0,0.46328,0.00014,29.3638]
[1777333178616,38.12,77188.79,0.0,0.46337,0.00014,29.36459]
[1777333183650,38.13,77188.32,0.0,0.4633,0.00014,29.36398]
[1777333188686,38.13,77189.0,0.0,0.4634,0.00014,29.36491]
[1777333193721,38.13,77188.9,0.0,0.46339,0.00014,29.3648]
[1777333198756,38.13,77188.86,0.0,0.46339,0.00014,29.36476]
[1777333202438,38.13,77190.54,0.0,0.46363,0.00014,29.36702]
[1777333204798,38.14,77197.82,0.0,0.46465,0.00014,29.37662]
[1777333209589,38.14,77202.91,0.0,0.46537,0.00014,29.38322]
[1777333209835,38.14,77203.31,0.0,0.46543,0.00014,29.38373]
[1777333214868,38.14,77205.08,0.0,0.46568,0.00014,29.38601]
[1777333219903,38.14,77205.2,0.0,0.4657,0.00014,29.38621]
[1777333224938,38.14,77204.94,0.0,0.46567,0.00014,29.38589]
[1777333229973,38.14,77202.99,0.0,0.46539,0.00014,29.38339]
[1777333235010,38.14,77202.81,0.0,0.46536,0.00014,29.38008]
[1777333237569,38.14,77202.43,0.0,0.46531,0.00014,29.37959]
[1777333237590,38.14,77202.43,0.0,0.46531,0.00014,29.37959]
[1777333237712,38.14,77202.43,0.0,0.46531,0.00014,29.37959]
[1777333237752,38.14,77198.67,0.0,0.46478,0.00014,29.37472]
[1777333240490,38.14,77195.01,0.0,0.46426,0.00014,29.36994]
[1777333246087,38.15,77194.3,0.0,0.46417,0.00014,29.36902]
[1777333251122,38.15,77194.52,0.0,0.4642,0.00014,29.36932]
[1777333256157,38.15,77195.84,0.0,0.46439,0.00014,29.37106]
[1777333261192,38.15,77196.4,0.0,0.46447,0.00014,29.3718]
[1777333266227,38.15,77196.38,0.0,0.46446,0.00014,29.37178]
[1777333269688,38.15,77197.4,0.0,0.46461,0.00014,29.37312]
[1777333269710,38.15,77197.4,0.0,0.46461,0.00014,29.37312]
[1777333269740,38.15,77197.74,0.0,0.46466,0.00014,29.37356]
[1777333275290,38.15,77201.81,0.0,0.46523,0.00014,29.37885]
[1777333281332,38.15,77201.07,0.0,0.46513,0.00014,29.37789]
[1777333286369,38.15,77201.73,0.0,0.46522,0.00014,29.37874]
[1777333291406,38.15,77202.86,0.0,0.46537,0.00014,29.37712]
[1777333296438,38.15,77202.46,0.0,0.46532,0.00014,29.3766]
[1777333301472,38.15,77203.54,0.0,0.46547,0.00014,29.37799]
[1777333306508,38.15,77203.66,0.0,0.46549,0.00014,29.37814]
[1777333311542,38.15,77204.03,0.0,0.46554,0.00014,29.37861]
[1777333316578,38.15,77204.09,0.0,0.46555,0.00014,29.37869]
[1777333321612,38.15,77203.83,0.0,0.46551,0.00014,29.37835]
[1777333325640,38.15,77211.39,0.0,0.46658,0.00014,29.38795]
[1777333330676,38.15,77214.44,0.0,0.46701,0.00014,29.39179]
[1777333336717,38.16,77218.17,0.0,0.46754,0.00014,29.39644]
[1777333337592,38.16,77218.17,0.0,0.46754,0.00014,29.39644]
[1777333337648,38.16,77218.17,0.0,0.46754,0.00014,29.39644]
[1777333337759,38.16,77218.17,0.0,0.46754,0.00014,29.39644]
[1777333337810,38.16,77218.17,0.0,0.46754,0.00014,29.39644]
[1777333338002,38.16,77218.17,0.0,0.46754,0.00014,29.39644]
[1777333338043,38.16,77218.17,0.0,0.46754,0.00014,29.39644]
[1777333338050,38.16,77218.17,0.0,0.46754,0.00014,29.39644]
[1777333337890,38.16,77219.45,0.0,0.46772,0.00014,29.39802]
[1777333338222,38.16,77219.45,0.0,0.46772,0.00014,29.39802]
[1777333338734,38.16,77219.87,0.0,0.46778,0.00014,29.39854]
[1777333339738,38.16,77228.43,0.0,0.46899,0.00014,29.40888]
[1777333342654,38.16,77228.26,0.0,0.46897,0.00014,29.40869]
[1777333342687,38.16,77228.26,0.0,0.46897,0.00014,29.40869]
[1777333342826,38.16,77228.26,0.0,0.46897,0.00014,29.40869]
[1777333342828,38.16,77223.91,0.0,0.46836,0.00014,29.40347]
[1777333343542,38.16,77223.91,0.0,0.46836,0.00014,29.40347]
[1777333343576,38.16,77223.91,0.0,0.46836,0.00014,29.40347]
[1777333343810,38.16,77245.72,0.0,0.47143,0.00014,29.42895]
[1777333344199,38.16,77245.72,0.0,0.47143,0.00014,29.42895]
[1777333344562,38.16,77245.72,0.0,0.47143,0.00014,29.42895]
[1777333344868,38.16,77245.72,0.0,0.47143,0.00014,29.42895]
[1777333344879,38.16,77253.72,0.0,0.47256,0.00014,29.43786]
[1777333345378,38.16,77253.72,0.0,0.47256,0.00014,29.43786]
[1777333345588,38.16,77253.72,0.0,0.47256,0.00014,29.43786]
[1777333345790,38.17,77253.22,0.0,0.47249,0.00014,29.43732]
[1777333346509,38.17,77253.22,0.0,0.47249,0.00014,29.43732]
[1777333346797,38.17,77250.34,0.0,0.47208,0.00014,29.43413]
[1777333347804,38.17,77242.25,0.0,0.47094,0.00014,29.42502]
[1777333348504,38.17,77242.25,0.0,0.47094,0.00014,29.42502]
[1777333348544,38.17,77242.25,0.0,0.47094,0.00014,29.42502]
[1777333348811,38.16,77242.42,0.0,0.47097,0.00014,29.42521]
[1777333349818,38.16,77258.54,0.0,0.47324,0.00014,29.44312]
[1777333350346,38.16,77258.54,0.0,0.47324,0.00014,29.44312]
[1777333350826,38.16,77263.42,0.0,0.47393,0.00014,29.44835]
[1777333351449,38.16,77263.42,0.0,0.47393,0.00014,29.44835]
[1777333351836,38.16,77263.99,0.0,0.474,0.00014,29.44588]
[1777333353575,38.16,77262.69,0.0,0.47382,0.00014,29.44449]
[1777333355816,38.16,77257.68,0.0,0.47311,0.00014,29.4391]
[1777333360866,38.16,77256.6,0.0,0.47296,0.00014,29.43792]
[1777333366952,38.17,77253.46,0.0,0.47252,0.00014,29.43452]
[1777333368517,38.17,77253.09,0.0,0.47247,0.00014,29.43411]
[1777333368819,38.17,77253.09,0.0,0.47247,0.00014,29.43411]
[1777333368968,38.17,77253.09,0.0,0.47247,0.00014,29.43411]
[1777333369048,38.17,77253.09,0.0,0.47247,0.00014,29.43411]
[1777333369004,38.17,77264.12,0.0,0.47403,0.00014,29.44604]
[1777333369163,38.17,77264.12,0.0,0.47403,0.00014,29.44604]
[1777333369973,38.17,77264.6,0.0,0.47409,0.00014,29.44655]
[1777333371084,38.17,77275.68,0.0,0.47566,0.00014,29.45805]
[1777333371989,38.17,77275.68,0.0,0.47566,0.00014,29.45805]
[1777333372340,38.17,77275.68,0.0,0.47566,0.00014,29.45805]
[1777333372359,38.17,77275.68,0.0,0.47566,0.00014,29.45805]
[1777333372993,38.17,77276.67,0.0,0.47579,0.00014,29.45905]
[1777333377636,38.16,77274.97,0.0,0.47555,0.00014,29.45731]
[1777333377685,38.16,77274.97,0.0,0.47555,0.00014,29.45731]
[1777333378036,38.16,77274.39,0.0,0.47547,0.00014,29.45671]
[1777333379269,38.16,77271.06,0.0,0.475,0.00014,29.45328]
[1777333385083,38.16,77272.05,0.0,0.47514,0.00014,29.45429]
[1777333385514,38.16,77272.05,0.0,0.47514,0.00014,29.45429]
[1777333385660,38.16,77272.05,0.0,0.47514,0.00014,29.45429]
[1777333386529,38.16,77272.19,0.0,0.47516,0.00014,29.45444]
[1777333387800,38.16,77277.78,0.0,0.47594,0.00014,29.46014]
[1777333390110,38.16,77271.49,0.0,0.47505,0.00014,29.4537]
[1777333395152,38.16,77268.09,0.0,0.47457,0.00014,29.45015]
[1777333400186,38.15,77270.5,0.0,0.47491,0.00014,29.45265]
[1777333405222,38.15,77270.91,0.0,0.47496,0.00014,29.45306]
[1777333410323,38.15,77276.54,0.0,0.47575,0.00014,29.45882]
[1777333416917,38.14,77269.9,0.0,0.47481,0.00014,29.44891]
[1777333417188,38.14,77270.38,0.0,0.47488,0.00014,29.44941]
[1777333417227,38.14,77270.38,0.0,0.47488,0.00014,29.44941]
[1777333417307,38.14,77270.38,0.0,0.47488,0.00014,29.4494]
[1777333419524,38.14,77271.9,0.0,0.47509,0.00014,29.45098]
[1777333419583,38.14,77271.64,0.0,0.47506,0.00014,29.45071]
[1777333421218,38.14,77271.52,0.0,0.47504,0.00014,29.45058]
[1777333423769,38.14,77256.35,0.0,0.4729,0.00014,29.43445]
[1777333425363,38.14,77253.78,0.0,0.47253,0.00014,29.43163]
[1777333430398,38.14,77253.0,0.0,0.47242,0.00014,29.43076]
[1777333435434,38.14,77251.81,0.0,0.47225,0.00014,29.42944]
[1777333437710,38.14,77251.14,0.0,0.47216,0.00014,29.4287]
[1777333439420,38.14,77249.94,0.0,0.47199,0.00014,29.42736]
[1777333442346,38.14,77258.68,0.0,0.47322,0.00014,29.43696]
[1777333447497,38.13,77262.28,0.0,0.47373,0.00014,29.44082]
[1777333451512,38.13,77259.58,0.0,0.47334,0.00014,29.43791]
[1777333451579,38.13,77259.58,0.0,0.47334,0.00014,29.43791]
[1777333451677,38.13,77251.67,0.0,0.47223,0.00014,29.42926]
[1777333453949,38.13,77251.52,0.0,0.4722,0.00014,29.42909]
[1777333458760,38.13,77247.72,0.0,0.47167,0.00014,29.42485]
[1777333464397,38.13,77245.47,0.0,0.47135,0.00014,29.42231]
[1777333470681,38.13,77249.57,0.0,0.47193,0.00014,29.42691]
[1777333475716,38.13,77250.65,0.0,0.47208,0.00014,29.42504]
[1777333481062,38.13,77250.26,0.0,0.47202,0.00014,29.4246]
[1777333483509,38.13,77250.81,0.0,0.4721,0.00014,29.42521]
[1777333483680,38.13,77250.81,0.0,0.4721,0.00014,29.42521]
[1777333483895,38.13,77250.81,0.0,0.4721,0.00014,29.42521]
[1777333484086,38.13,77260.7,0.0,0.47349,0.00014,29.43602]
[1777333484812,38.13,77270.35,0.0,0.47486,0.00014,29.44622]
[1777333487190,38.13,77270.37,0.0,0.47486,0.00014,29.44624]
[1777333487213,38.13,77270.37,0.0,0.47486,0.00014,29.44624]
[1777333487799,38.13,77270.62,0.0,0.47489,0.00014,29.4465]
[1777333489474,38.13,77266.17,0.0,0.47426,0.00014,29.44183]
[1777333491828,38.12,77273.21,0.0,0.47525,0.00014,29.44916]
[1777333493806,38.12,77274.96,0.0,0.4755,0.00014,29.45095]
[1777333494298,38.12,77274.5,0.0,0.47543,0.00014,29.45048]
[1777333499883,38.12,77275.75,0.0,0.47561,0.00014,29.45175]
[1777333501637,38.12,77275.35,0.0,0.47555,0.00014,29.45134]
[1777333503913,38.12,77268.41,0.0,0.47457,0.00014,29.44416]
[1777333508946,38.12,77268.52,0.0,0.47459,0.00014,29.44427]
[1777333513985,38.12,77263.79,0.0,0.47392,0.00014,29.43927]
[1777333519023,38.12,77265.33,0.0,0.47413,0.00014,29.44089]
[1777333524053,38.11,77265.14,0.0,0.4741,0.00014,29.44068]
[1777333529089,38.11,77259.37,0.0,0.47329,0.00014,29.4345]
[1777333534124,38.11,77257.73,0.0,0.47305,0.00014,29.42963]
[1777333539161,38.11,77257.05,0.0,0.47295,0.00014,29.42887]
[1777333540721,38.11,77257.05,0.0,0.47295,0.00014,29.42887]
[1777333546207,38.1,77258.14,0.0,0.4731,0.00014,29.43002]
[1777333551243,38.1,77258.83,0.0,0.47319,0.00014,29.43075]
[1777333553380,38.1,77260.15,0.0,0.47337,0.00014,29.43217]
[1777333553442,38.1,77260.15,0.0,0.47337,0.00014,29.43217]
[1777333553643,38.1,77260.15,0.0,0.47337,0.00014,29.43217]
[1777333553755,38.1,77260.15,0.0,0.47337,0.00014,29.43217]
[1777333553761,38.1,77260.15,0.0,0.47337,0.00014,29.43217]
[1777333554906,38.09,77260.11,0.0,0.47337,0.00014,29.43213]
[1777333554918,38.09,77260.11,0.0,0.47337,0.00014,29.43213]
[1777333555271,38.09,77272.63,0.0,0.47514,0.00014,29.44535]
[1777333555674,38.09,77272.63,0.0,0.47514,0.00014,29.44535]
[1777333555725,38.09,77272.63,0.0,0.47514,0.00014,29.44535]
[1777333556278,38.09,77275.17,0.0,0.4755,0.00014,29.44795]
[1777333556974,38.09,77275.17,0.0,0.4755,0.00014,29.44795]
[1777333557009,38.09,77275.17,0.0,0.4755,0.00014,29.44795]
[1777333557285,38.09,77275.46,0.0,0.47554,0.00014,29.44825]
[1777333558657,38.09,77275.46,0.0,0.47554,0.00014,29.44825]
[1777333559809,38.09,77275.04,0.0,0.47548,0.00014,29.44782]
[1777333561874,38.09,77273.55,0.0,0.47526,0.00014,29.44628]
[1777333563897,38.09,77274.67,0.0,0.47542,0.00014,29.44743]
[1777333569036,38.09,77277.85,0.0,0.47587,0.00014,29.45065]
[1777333569138,38.09,77279.63,0.0,0.47612,0.00014,29.45245]
[1777333574406,38.09,77279.75,0.0,0.47614,0.00014,29.45258]
[1777333577616,38.09,77280.82,0.0,0.47629,0.00014,29.45365]
[1777333577824,38.09,77280.82,0.0,0.47629,0.00014,29.45365]
[1777333579442,38.09,77292.49,0.0,0.47794,0.00014,29.4651]
[1777333581674,38.09,77295.02,0.0,0.4783,0.00014,29.46752]
[1777333587497,38.09,77297.35,0.0,0.47863,0.00014,29.46974]
[1777333592082,38.09,77294.59,0.0,0.47824,0.00014,29.46713]
[1777333593899,38.09,77295.7,0.0,0.47839,0.00014,29.46511]
[1777333595110,38.09,77297.37,0.0,0.47863,0.00014,29.46669]
[1777333601594,38.1,77289.27,0.0,0.47749,0.00014,29.45898]
[1777333604616,38.11,77289.28,0.0,0.4775,0.00014,29.459]
[1777333606630,38.11,77288.93,0.0,0.47745,0.00014,29.45867]
[1777333611665,38.11,77284.79,0.0,0.47687,0.00014,29.45463]
[1777333616700,38.11,77284.28,0.0,0.4768,0.00014,29.45413]
[1777333621738,38.11,77285.57,0.0,0.47698,0.00014,29.45541]
[1777333626770,38.11,77282.85,0.0,0.4766,0.00014,29.45272]
[1777333629717,38.12,77282.44,0.0,0.47654,0.00014,29.45231]
[1777333635833,38.12,77289.22,0.0,0.4775,0.00014,29.45899]
[1777333640868,38.12,77284.04,0.0,0.47677,0.00014,29.45393]
[1777333645903,38.12,77283.31,0.0,0.47667,0.00014,29.45321]
[1777333650937,38.12,77283.58,0.0,0.47671,0.00014,29.45348]
[1777333655975,38.12,77283.31,0.0,0.47667,0.00014,29.45014]
[1777333661010,38.12,77274.71,0.0,0.47545,0.00014,29.44147]
[1777333665198,38.13,77282.23,0.0,0.47652,0.00014,29.44907]
[1777333671082,38.13,77285.11,0.0,0.47693,0.00014,29.45193]
[1777333676117,38.13,77286.68,0.0,0.47715,0.00014,29.45348]
[1777333681152,38.13,77287.81,0.0,0.47731,0.00014,29.45461]
[1777333682440,38.13,77291.12,0.0,0.47778,0.00014,29.45782]
[1777333683166,38.14,77297.93,0.0,0.47875,0.00014,29.4643]
[1777333685180,38.14,77299.48,0.0,0.47897,0.00014,29.46576]
[1777333690215,38.14,77299.66,0.0,0.479,0.00014,29.46594]
[1777333695250,38.15,77298.02,0.0,0.47877,0.00014,29.46443]
[1777333700286,38.15,77296.54,0.0,0.47857,0.00014,29.46306]
[1777333702199,38.15,77295.94,0.0,0.47848,0.00014,29.4625]
[1777333707334,38.16,77291.09,0.0,0.4778,0.00014,29.45789]
[1777333712368,38.16,77287.6,0.0,0.47731,0.00014,29.45145]
[1777333717405,38.17,77286.99,0.0,0.47723,0.00014,29.45087]
[1777333722440,38.17,77287.67,0.0,0.47733,0.00014,29.45155]
[1777333727476,38.18,77287.27,0.0,0.47727,0.00014,29.45118]
[1777333732510,38.18,77286.32,0.0,0.47714,0.00014,29.45026]
[1777333737545,38.18,77285.0,0.0,0.47696,0.00014,29.44897]
[1777333742581,38.18,77285.15,0.0,0.47698,0.00014,29.44911]
[1777333747615,38.18,77285.66,0.0,0.47705,0.00014,29.44961]
[1777333752650,38.18,77287.01,0.0,0.47724,0.00014,29.45094]
[1777333757685,38.18,77288.19,0.0,0.47741,0.00014,29.45209]
[1777333760706,38.18,77295.27,0.0,0.47841,0.00014,29.45888]
[1777333761681,38.18,77295.27,0.0,0.47841,0.00014,29.45888]
[1777333762582,38.18,77295.95,0.0,0.4785,0.00014,29.45952]
[1777333762594,38.18,77295.95,0.0,0.4785,0.00014,29.45952]
[1777333762720,38.18,77295.95,0.0,0.4785,0.00014,29.45952]
[1777333767755,38.18,77303.08,0.0,0.47951,0.00014,29.46617]
[1777333769627,38.18,77304.75,0.0,0.47975,0.00014,29.4677]
[1777333772612,38.19,77311.81,0.0,0.48074,0.00014,29.47097]
[1777333777625,38.19,77310.71,0.0,0.48059,0.00014,29.47]
[1777333777652,38.19,77310.71,0.0,0.48059,0.00014,29.47]
[1777333777979,38.19,77310.71,0.0,0.48059,0.00014,29.47]
[1777333778068,38.19,77310.71,0.0,0.48059,0.00014,29.47]
[1777333778231,38.19,77310.71,0.0,0.48059,0.00014,29.47]
[1777333778319,38.19,77310.71,0.0,0.48059,0.00014,29.47]
[1777333778436,38.19,77310.71,0.0,0.48059,0.00014,29.47]
[1777333778491,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333778557,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333778618,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333778656,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333778822,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333778860,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333779024,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333779063,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333779228,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333779264,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333779277,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333779293,38.19,77319.84,0.0,0.48188,0.00014,29.47796]
[1777333779325,38.19,77319.83,0.0,0.48188,0.00014,29.47796]
[1777333779789,38.19,77319.83,0.0,0.48188,0.00014,29.47796]
[1777333782475,38.19,77319.2,0.0,0.48179,0.00014,29.47742]
[1777333782862,38.19,77317.5,0.0,0.48155,0.00014,29.47595]
[1777333785687,38.19,77317.76,0.0,0.48159,0.00014,29.47618]
[1777333790919,38.19,77317.52,0.0,0.48155,0.00014,29.47598]
[1777333795954,38.19,77320.16,0.0,0.48193,0.00014,29.47825]
[1777333800989,38.19,77318.29,0.0,0.48166,0.00014,29.47665]
[1777333806025,38.2,77317.64,0.0,0.48157,0.00014,29.4761]
[1777333811060,38.2,77317.44,0.0,0.48155,0.00014,29.47593]
[1777333816095,38.2,77317.37,0.0,0.48154,0.00014,29.47587]
[1777333821132,38.2,77314.76,0.0,0.48117,0.00014,29.47361]
[1777333821603,38.2,77314.76,0.0,0.48117,0.00014,29.47361]
[1777333824404,38.2,77312.36,0.0,0.48083,0.00014,29.4715]
[1777333824559,38.2,77311.25,0.0,0.48068,0.00014,29.47052]
[1777333826229,38.2,77311.25,0.0,0.48068,0.00014,29.47052]
[1777333826358,38.2,77306.13,0.0,0.47996,0.00014,29.46594]
[1777333830070,38.2,77304.57,0.0,0.47974,0.00014,29.46453]
[1777333830085,38.2,77304.57,0.0,0.47974,0.00014,29.46453]
[1777333830194,38.21,77304.75,0.0,0.47976,0.00014,29.4647]
[1777333835229,38.21,77304.03,0.0,0.47966,0.00014,29.46097]
[1777333840264,38.21,77305.47,0.0,0.47987,0.00014,29.46229]
[1777333845299,38.21,77307.58,0.0,0.48017,0.00014,29.46421]
[1777333850334,38.22,77306.7,0.0,0.48005,0.00014,29.46342]
[1777333854363,38.22,77299.11,0.0,0.47898,0.00014,29.45647]
[1777333859397,38.22,77298.44,0.0,0.47889,0.00014,29.45586]
[1777333864431,38.23,77300.84,0.0,0.47923,0.00014,29.4581]
[1777333869467,38.23,77298.7,0.0,0.47893,0.00014,29.45613]
[1777333874502,38.23,77295.95,0.0,0.47854,0.00014,29.45356]
[1777333879538,38.23,77295.64,0.0,0.4785,0.00014,29.45327]
[1777333885580,38.23,77296.04,0.0,0.47856,0.00014,29.45365]
[1777333890615,38.24,77295.41,0.0,0.47847,0.00014,29.45307]
[1777333892027,38.24,77295.66,0.0,0.47851,0.00014,29.45023]
[1777333892615,38.24,77295.66,0.0,0.47851,0.00014,29.45023]
[1777333892629,38.24,77294.67,0.0,0.47837,0.00014,29.4493]
[1777333897664,38.24,77292.95,0.0,0.47812,0.00014,29.44766]
[1777333902699,38.23,77292.38,0.0,0.47804,0.00014,29.44711]
[1777333907734,38.23,77291.37,0.0,0.4779,0.00014,29.44614]
[1777333913446,38.23,77293.63,0.0,0.47821,0.00014,29.44829]
[1777333919568,38.24,77294.27,0.0,0.47831,0.00014,29.44892]
[1777333924854,38.24,77292.39,0.0,0.47804,0.00014,29.44712]
[1777333929888,38.23,77290.8,0.0,0.47782,0.00014,29.4456]
[1777333934924,38.23,77290.27,0.0,0.47774,0.00014,29.44508]
[1777333939957,38.23,77290.15,0.0,0.47772,0.00014,29.44496]
[1777333945073,38.23,77288.23,0.0,0.47745,0.00014,29.4431]
[1777333950456,38.23,77284.11,0.0,0.47687,0.00014,29.43907]
[1777333954059,38.23,77276.4,0.0,0.47578,0.00014,29.42828]
[1777333960099,38.23,77275.92,0.0,0.47571,0.00014,29.42779]
[1777333967148,38.23,77275.66,0.0,0.47567,0.00014,29.42752]
[1777333972183,38.23,77275.59,0.0,0.47566,0.00014,29.42745]
[1777333977218,38.23,77274.49,0.0,0.47551,0.00014,29.42633]
[1777333982253,38.23,77273.46,0.0,0.47536,0.00014,29.42527]
[1777333987288,38.23,77273.78,0.0,0.47541,0.00014,29.4256]
[1777333992323,38.22,77273.43,0.0,0.47536,0.00014,29.42524]
[1777333997359,38.22,77272.57,0.0,0.47523,0.00014,29.42435]
[1777334002393,38.22,77276.91,0.0,0.47585,0.00014,29.42878]
[1777334007430,38.22,77279.47,0.0,0.47621,0.00014,29.43135]
[1777334009441,38.22,77289.3,0.0,0.47759,0.00014,29.44103]
[1777334014478,38.22,77287.2,0.0,0.47729,0.00014,29.43591]
[1777334019772,38.22,77284.94,0.0,0.47697,0.00014,29.4337]
[1777334021529,38.22,77292.05,0.0,0.47798,0.00014,29.44059]
[1777334026564,38.22,77294.58,0.0,0.47833,0.00014,29.44299]
[1777334031597,38.22,77294.81,0.0,0.47836,0.00014,29.44319]
[1777334036633,38.21,77295.28,0.0,0.47842,0.00014,29.44363]
[1777334041668,38.21,77295.71,0.0,0.47848,0.00014,29.44403]
[1777334043708,38.21,77296.0,0.0,0.47852,0.00014,29.4443]
[1777334044558,38.21,77298.47,0.0,0.47887,0.00014,29.44661]
[1777334044732,38.21,77298.47,0.0,0.47887,0.00014,29.44661]
[1777334045738,38.21,77309.47,0.0,0.48042,0.00014,29.45666]
[1777334046081,38.21,77309.47,0.0,0.48042,0.00014,29.45666]
[1777334046786,38.21,77365.26,0.0,0.48829,0.00014,29.50076]
[1777334047071,38.21,77365.26,0.0,0.48829,0.00014,29.50076]
[1777334047555,38.21,77365.26,0.0,0.48829,0.00014,29.50076]
[1777334047767,38.21,77365.26,0.0,0.48829,0.00014,29.50076]
[1777334047830,38.22,77386.7,0.0,0.49132,0.00014,29.51466]
[1777334048110,38.22,77386.7,0.0,0.49132,0.00014,29.51466]
[1777334048330,38.22,77386.7,0.0,0.49132,0.00014,29.51466]
[1777334048586,38.22,77386.7,0.0,0.49132,0.00014,29.51466]
[1777334048724,38.22,77387.25,0.0,0.4914,0.00014,29.515]
[1777334049590,38.22,77387.25,0.0,0.4914,0.00014,29.515]
[1777334049766,38.22,77387.25,0.0,0.4914,0.00014,29.515]
[1777334049837,38.22,77395.7,0.0,0.49259,0.00014,29.51999]
[1777334050383,38.22,77395.7,0.0,0.49259,0.00014,29.51999]
[1777334050570,38.22,77395.7,0.0,0.49259,0.00014,29.51999]
[1777334050739,38.23,77395.54,0.0,0.49257,0.00014,29.5199]
[1777334051722,38.23,77395.54,0.0,0.49257,0.00014,29.5199]
[1777334051766,38.23,77395.54,0.0,0.49257,0.00014,29.5199]
[1777334051788,38.23,77396.81,0.0,0.49275,0.00014,29.52063]
[1777334052246,38.23,77396.81,0.0,0.49275,0.00014,29.52063]
[1777334052264,38.23,77396.81,0.0,0.49275,0.00014,29.52063]
[1777334052755,38.23,77396.42,0.0,0.4927,0.00014,29.52041]
[1777334054843,38.23,77380.39,0.0,0.49044,0.00014,29.51076]
[1777334056782,38.23,77373.29,0.0,0.48943,0.00014,29.50618]
[1777334057057,38.23,77373.29,0.0,0.48943,0.00014,29.50618]
[1777334057093,38.23,77373.29,0.0,0.48943,0.00014,29.50618]
[1777334057791,38.23,77372.08,0.0,0.48926,0.00014,29.50538]
[1777334059163,38.23,77371.12,0.0,0.48913,0.00014,29.50475]
[1777334059803,38.23,77369.85,0.0,0.48895,0.00014,29.5039]
[1777334061187,38.23,77367.53,0.0,0.48862,0.00014,29.50233]
[1777334062824,38.23,77377.12,0.0,0.48998,0.00014,29.50867]
[1777334063831,38.23,77386.02,0.0,0.49123,0.00014,29.51426]
[1777334064994,38.23,77386.72,0.0,0.49133,0.00014,29.51468]
[1777334065005,38.23,77386.72,0.0,0.49133,0.00014,29.51468]
[1777334065845,38.23,77386.27,0.0,0.49127,0.00014,29.51441]
[1777334066538,38.23,77386.27,0.0,0.49127,0.00014,29.51441]
[1777334066851,38.23,77384.04,0.0,0.49095,0.00014,29.51304]
[1777334071892,38.24,77376.28,0.0,0.48986,0.00014,29.50507]
[1777334074912,38.24,77383.11,0.0,0.49082,0.00014,29.5094]
[1777334079950,38.24,77382.65,0.0,0.49076,0.00014,29.50911]
[1777334085550,38.24,77379.44,0.0,0.49031,0.00014,29.5071]
[1777334085651,38.24,77385.81,0.0,0.49121,0.00014,29.51107]
[1777334087275,38.24,77385.81,0.0,0.49121,0.00014,29.51107]
[1777334087319,38.24,77385.81,0.0,0.49121,0.00014,29.51107]
[1777334087690,38.24,77385.81,0.0,0.49121,0.00014,29.51107]
[1777334087756,38.24,77385.81,0.0,0.49121,0.00014,29.51107]
[1777334087784,38.25,77387.67,0.0,0.49147,0.00014,29.5122]
[1777334089391,38.25,77387.67,0.0,0.49147,0.00014,29.5122]
[1777334089431,38.25,77387.67,0.0,0.49147,0.00014,29.5122]
[1777334089471,38.25,77409.79,0.0,0.49459,0.00014,29.52467]
[1777334091035,38.25,77410.72,0.0,0.49472,0.00014,29.52515]
[1777334095222,38.25,77410.19,0.0,0.49465,0.00014,29.52488]
[1777334095253,38.25,77410.19,0.0,0.49465,0.00014,29.52488]
[1777334095278,38.25,77410.19,0.0,0.49465,0.00014,29.52488]
[1777334095360,38.25,77411.98,0.0,0.4949,0.00014,29.5258]
[1777334095945,38.25,77411.98,0.0,0.4949,0.00014,29.5258]
[1777334096115,38.25,77411.98,0.0,0.4949,0.00014,29.5258]
[1777334099582,38.25,77415.19,0.0,0.49535,0.00014,29.52744]
[1777334099603,38.25,77415.19,0.0,0.49535,0.00014,29.52744]
[1777334099677,38.25,77418.12,0.0,0.49576,0.00014,29.5289]
[1777334101613,38.25,77418.12,0.0,0.49576,0.00014,29.5289]
[1777334101645,38.25,77418.12,0.0,0.49576,0.00014,29.5289]
[1777334101657,38.25,77421.39,0.0,0.49622,0.00014,29.53049]
[1777334103608,38.25,77423.06,0.0,0.49646,0.00014,29.53128]
[1777334103636,38.25,77423.06,0.0,0.49646,0.00014,29.53128]
[1777334103644,38.25,77423.06,0.0,0.49646,0.00014,29.53128]
[1777334103667,38.25,77423.06,0.0,0.49646,0.00014,29.53128]
[1777334105629,38.25,77424.25,0.0,0.49663,0.00014,29.53184]
[1777334105645,38.25,77424.25,0.0,0.49663,0.00014,29.53184]
[1777334105656,38.25,77424.25,0.0,0.49663,0.00014,29.53184]
[1777334105676,38.25,77424.25,0.0,0.49663,0.00014,29.53184]
[1777334107449,38.25,77421.53,0.0,0.49624,0.00014,29.53055]
[1777334107543,38.25,77421.53,0.0,0.49624,0.00014,29.53055]
[1777334110478,38.25,77412.92,0.0,0.49503,0.00014,29.52629]
[1777334113422,38.24,77411.53,0.0,0.49483,0.00014,29.52557]
[1777334113504,38.24,77404.46,0.0,0.49384,0.00014,29.52183]
[1777334114404,38.24,77393.39,0.0,0.49228,0.00014,29.51559]
[1777334116034,38.24,77393.32,0.0,0.49227,0.00014,29.51555]
[1777334116374,38.24,77392.08,0.0,0.49209,0.00014,29.51483]
[1777334119299,38.25,77381.53,0.0,0.49061,0.00014,29.50842]
[1777334123432,38.25,77377.99,0.0,0.49011,0.00014,29.50618]
[1777334123468,38.25,77377.99,0.0,0.49011,0.00014,29.50618]
[1777334128785,38.25,77369.4,0.0,0.4889,0.00014,29.50055]
[1777334128798,38.25,77369.4,0.0,0.4889,0.00014,29.50055]
[1777334128861,38.25,77382.78,0.0,0.49079,0.00014,29.50921]
[1777334130315,38.25,77385.46,0.0,0.49116,0.00014,29.51086]
[1777334132702,38.25,77388.29,0.0,0.49156,0.00014,29.50951]
[1777334132726,38.25,77388.29,0.0,0.49156,0.00014,29.50951]
[1777334132827,38.25,77390.62,0.0,0.49189,0.00014,29.5109]
[1777334139378,38.25,77392.14,0.0,0.4921,0.00014,29.51179]
[1777334144413,38.25,77393.8,0.0,0.49233,0.00014,29.51276]
[1777334149448,38.25,77395.74,0.0,0.49261,0.00014,29.51388]
[1777334152136,38.25,77394.74,0.0,0.49247,0.00014,29.51331]
[1777334152154,38.25,77394.74,0.0,0.49247,0.00014,29.51331]
[1777334152563,38.25,77390.2,0.0,0.49183,0.00014,29.51064]
[1777334158512,38.24,77386.25,0.0,0.49127,0.00014,29.50826]
[1777334162552,38.24,77383.71,0.0,0.49091,0.00014,29.5067]
[1777334168582,38.25,77379.34,0.0,0.4903,0.00014,29.50397]
[1777334173618,38.25,77376.98,0.0,0.48997,0.00014,29.50246]
[1777334174481,38.25,77376.98,0.0,0.48997,0.00014,29.50246]
[1777334174625,38.25,77376.8,0.0,0.48994,0.00014,29.50235]
[1777334179661,38.25,77372.93,0.0,0.4894,0.00014,29.49983]
[1777334184696,38.25,77371.75,0.0,0.48923,0.00014,29.49905]
[1777334189783,38.25,77370.54,0.0,0.48906,0.00014,29.49824]
[1777334195773,38.25,77369.37,0.0,0.48889,0.00014,29.49438]
[1777334200809,38.25,77368.6,0.0,0.48878,0.00014,29.49386]
[1777334205842,38.25,77367.75,0.0,0.48866,0.00014,29.49329]
[1777334210876,38.25,77367.89,0.0,0.48868,0.00014,29.49338]
[1777334215912,38.25,77367.13,0.0,0.48857,0.00014,29.49286]
[1777334220948,38.25,77365.54,0.0,0.48835,0.00014,29.49178]
[1777334222055,38.25,77365.18,0.0,0.4883,0.00014,29.49153]
[1777334222440,38.25,77365.18,0.0,0.4883,0.00014,29.49153]
[1777334222961,38.25,77365.06,0.0,0.48828,0.00014,29.49145]
[1777334224080,38.25,77364.99,0.0,0.48827,0.00014,29.4914]
[1777334224975,38.25,77364.2,0.0,0.48816,0.00014,29.49086]
[1777334228526,38.25,77364.47,0.0,0.4882,0.00014,29.49104]
[1777334228542,38.25,77364.47,0.0,0.4882,0.00014,29.49104]
[1777334229028,38.25,77364.47,0.0,0.4882,0.00014,29.49104]
[1777334229003,38.25,77364.62,0.0,0.48822,0.00014,29.49115]
[1777334229197,38.25,77364.62,0.0,0.48822,0.00014,29.49115]
[1777334229388,38.25,77364.62,0.0,0.48822,0.00014,29.49115]
[1777334230010,38.25,77388.92,0.0,0.49164,0.00014,29.50681]
[1777334231268,38.25,77392.08,0.0,0.49209,0.00014,29.50868]
[1777334231297,38.25,77392.08,0.0,0.49209,0.00014,29.50868]
[1777334231323,38.25,77392.08,0.0,0.49209,0.00014,29.50868]
[1777334231338,38.25,77392.08,0.0,0.49209,0.00014,29.50868]
[1777334231342,38.25,77392.08,0.0,0.49209,0.00014,29.50868]
[1777334231375,38.25,77392.08,0.0,0.49209,0.00014,29.50868]
[1777334232026,38.25,77381.64,0.0,0.49062,0.00014,29.50235]
[1777334233032,38.25,77374.24,0.0,0.48958,0.00014,29.49761]
[1777334233453,38.25,77374.24,0.0,0.48958,0.00014,29.49761]
[1777334233464,38.25,77374.24,0.0,0.48958,0.00014,29.49761]
[1777334234039,38.25,77373.44,0.0,0.48946,0.00014,29.49709]
[1777334238014,38.25,77371.9,0.0,0.48925,0.00014,29.49607]
[1777334238066,38.25,77371.93,0.0,0.48925,0.00014,29.49609]
[1777334238083,38.25,77371.93,0.0,0.48925,0.00014,29.49609]
[1777334239015,38.25,77366.05,0.0,0.48842,0.00014,29.49213]
[1777334242575,38.25,77361.34,0.0,0.48776,0.00014,29.48887]
[1777334242594,38.25,77361.34,0.0,0.48776,0.00014,29.48887]
[1777334242676,38.25,77362.08,0.0,0.48786,0.00014,29.48939]
[1777334248137,38.25,77360.96,0.0,0.48771,0.00014,29.48861]
[1777334252640,38.25,77360.06,0.0,0.48758,0.00014,29.4849]
[1777334258859,38.25,77358.61,0.0,0.48737,0.00014,29.48387]
[1777334263976,38.26,77352.41,0.0,0.4865,0.00014,29.47939]
[1777334264788,38.26,77352.22,0.0,0.48647,0.00014,29.47926]
[1777334270357,38.26,77350.56,0.0,0.48624,0.00014,29.47804]
[1777334272618,38.26,77350.95,0.0,0.4863,0.00014,29.47833]
[1777334272669,38.26,77349.72,0.0,0.48612,0.00014,29.47742]
[1777334273913,38.26,77341.57,0.0,0.48498,0.00014,29.47123]
[1777334279239,38.26,77340.83,0.0,0.48487,0.00014,29.47067]
[1777334280714,38.26,77340.92,0.0,0.48489,0.00014,29.47074]
[1777334280804,38.27,77345.0,0.0,0.48546,0.00014,29.47388]
[1777334282730,38.27,77345.17,0.0,0.48549,0.00014,29.47401]
[1777334282747,38.27,77345.17,0.0,0.48549,0.00014,29.47401]
[1777334282792,38.27,77347.02,0.0,0.48575,0.00014,29.47541]
[1777334288421,38.27,77341.43,0.0,0.48496,0.00014,29.47115]
[1777334293454,38.28,77340.77,0.0,0.48487,0.00014,29.47065]
[1777334298490,38.28,77340.26,0.0,0.48481,0.00014,29.47026]
[1777334304948,38.28,77337.2,0.0,0.48438,0.00014,29.46787]
[1777334304971,38.28,77337.2,0.0,0.48438,0.00014,29.46787]
[1777334305035,38.28,77338.3,0.0,0.48453,0.00014,29.46874]
[1777334310580,38.29,77339.43,0.0,0.48469,0.00014,29.46963]
[1777334312830,38.29,77339.22,0.0,0.48466,0.00014,29.46639]
[1777334313369,38.29,77339.55,0.0,0.48471,0.00014,29.46664]
[1777334318631,38.29,77339.72,0.0,0.48473,0.00014,29.46678]
[1777334323667,38.29,77340.83,0.0,0.48489,0.00014,29.46764]
[1777334328703,38.29,77341.07,0.0,0.48492,0.00014,29.46783]
[1777334333735,38.29,77340.09,0.0,0.48478,0.00014,29.46706]
[1777334338771,38.29,77341.56,0.0,0.48499,0.00014,29.4682]
[1777334343807,38.29,77341.31,0.0,0.48496,0.00014,29.46801]
[1777334350856,38.29,77342.66,0.0,0.48514,0.00014,29.46905]
[1777334354564,38.28,77341.87,0.0,0.48503,0.00014,29.46844]
[1777334354794,38.28,77341.87,0.0,0.48503,0.00014,29.46844]
[1777334355065,38.28,77341.87,0.0,0.48503,0.00014,29.46844]
[1777334355501,38.28,77345.7,0.0,0.48557,0.00014,29.47137]
[1777334355891,38.28,77345.77,0.0,0.48558,0.00014,29.47142]
[1777334360926,38.29,77350.37,0.0,0.48623,0.00014,29.47487]
[1777334366167,38.28,77348.22,0.0,0.48593,0.00014,29.47326]
[1777334366968,38.28,77345.76,0.0,0.48558,0.00014,29.47141]
[1777334372003,38.28,77341.37,0.0,0.48496,0.00014,29.46497]
[1777334373763,38.28,77341.35,0.0,0.48495,0.00014,29.46495]
[1777334373799,38.28,77341.35,0.0,0.48495,0.00014,29.46495]
[1777334374017,38.28,77341.25,0.0,0.48494,0.00014,29.46488]
[1777334380062,38.28,77339.57,0.0,0.4847,0.00014,29.46357]
[1777334380275,38.28,77339.57,0.0,0.4847,0.00014,29.46357]
[1777334382730,38.28,77339.91,0.0,0.48475,0.00014,29.46383]
[1777334384387,38.28,77345.18,0.0,0.48549,0.00014,29.46789]
[1777334385096,38.28,77343.51,0.0,0.48526,0.00014,29.46662]
[1777334390131,38.28,77343.46,0.0,0.48525,0.00014,29.46658]
[1777334396173,38.28,77342.09,0.0,0.48506,0.00014,29.46552]
[1777334398563,38.28,77339.19,0.0,0.48465,0.00014,29.46327]
[1777334398641,38.28,77339.19,0.0,0.48465,0.00014,29.46327]
[1777334398689,38.28,77339.19,0.0,0.48465,0.00014,29.46327]
[1777334399194,38.28,77339.19,0.0,0.48465,0.00014,29.46327]
[1777334402794,38.28,77345.31,0.0,0.48551,0.00014,29.46798]
[1777334403222,38.28,77348.99,0.0,0.48603,0.00014,29.47075]
[1777334404658,38.28,77349.11,0.0,0.48605,0.00014,29.47084]
[1777334404788,38.28,77349.11,0.0,0.48605,0.00014,29.47084]
[1777334404826,38.28,77349.11,0.0,0.48605,0.00014,29.47084]
[1777334405237,38.28,77350.29,0.0,0.48621,0.00014,29.47172]
[1777334406748,38.28,77351.46,0.0,0.48638,0.00014,29.47259]
[1777334406775,38.28,77351.46,0.0,0.48638,0.00014,29.47259]
[1777334406848,38.28,77350.75,0.0,0.48628,0.00014,29.47206]
[1777334410741,38.28,77347.11,0.0,0.48577,0.00014,29.46935]
[1777334410759,38.28,77347.11,0.0,0.48577,0.00014,29.46935]
[1777334410776,38.28,77345.17,0.0,0.48549,0.00014,29.46789]
[1777334412756,38.28,77345.17,0.0,0.48549,0.00014,29.46789]
[1777334412792,38.28,77345.17,0.0,0.48549,0.00014,29.46789]
[1777334412866,38.28,77344.29,0.0,0.48537,0.00014,29.46722]
[1777334414756,38.28,77344.33,0.0,0.48538,0.00014,29.46725]
[1777334414779,38.28,77344.33,0.0,0.48538,0.00014,29.46725]
[1777334414832,38.29,77344.94,0.0,0.48546,0.00014,29.46772]
[1777334416789,38.29,77344.94,0.0,0.48546,0.00014,29.46772]
[1777334416815,38.29,77344.94,0.0,0.48546,0.00014,29.46772]
[1777334416832,38.29,77340.56,0.0,0.48485,0.00014,29.46435]
[1777334418825,38.29,77338.2,0.0,0.48451,0.00014,29.46251]
[1777334418846,38.29,77338.2,0.0,0.48451,0.00014,29.46251]
[1777334418859,38.29,77337.92,0.0,0.48447,0.00014,29.46229]
[1777334420167,38.29,77337.92,0.0,0.48447,0.00014,29.46229]
[1777334420859,38.29,77337.43,0.0,0.4844,0.00014,29.4619]
[1777334420868,38.28,77336.46,0.0,0.48427,0.00014,29.46113]
[1777334426386,38.28,77336.23,0.0,0.48423,0.00014,29.46095]
[1777334431420,38.28,77334.97,0.0,0.48405,0.00014,29.45686]
[1777334433129,38.28,77334.97,0.0,0.48405,0.00014,29.45686]
[1777334433185,38.28,77334.97,0.0,0.48405,0.00014,29.45686]
[1777334433239,38.28,77334.35,0.0,0.48396,0.00014,29.45636]
[1777334433335,38.28,77334.35,0.0,0.48396,0.00014,29.45636]
[1777334434946,38.28,77333.76,0.0,0.48388,0.00014,29.45589]
[1777334435003,38.28,77333.76,0.0,0.48388,0.00014,29.45589]
[1777334435096,38.28,77330.64,0.0,0.48344,0.00014,29.45337]
[1777334438068,38.28,77325.86,0.0,0.48277,0.00014,29.44944]
[1777334440240,38.28,77319.04,0.0,0.4818,0.00014,29.44369]
[1777334443957,38.28,77313.74,0.0,0.48106,0.00014,29.4391]
[1777334444017,38.28,77305.72,0.0,0.47993,0.00014,29.43197]
[1777334448540,38.28,77301.47,0.0,0.47933,0.00014,29.4281]
[1777334450965,38.28,77295.63,0.0,0.47851,0.00014,29.42267]
[1777334451003,38.28,77295.63,0.0,0.47851,0.00014,29.42267]
[1777334451041,38.28,77295.63,0.0,0.47851,0.00014,29.42267]
[1777334451201,38.29,77296.62,0.0,0.47865,0.00014,29.4236]
[1777334452568,38.29,77289.54,0.0,0.47766,0.00014,29.41688]
[1777334455179,38.29,77287.34,0.0,0.47734,0.00014,29.41475]
[1777334460321,38.28,77285.42,0.0,0.47707,0.00014,29.41287]
[1777334460392,38.28,77285.42,0.0,0.47707,0.00014,29.41287]
[1777334460922,38.28,77285.42,0.0,0.47707,0.00014,29.41287]
[1777334460956,38.28,77281.53,0.0,0.47653,0.00014,29.40903]
[1777334463650,38.28,77289.26,0.0,0.47761,0.00014,29.4166]
[1777334468680,38.28,77289.24,0.0,0.47761,0.00014,29.41658]
[1777334473020,38.28,77289.23,0.0,0.47761,0.00014,29.41656]
[1777334473477,38.28,77287.29,0.0,0.47733,0.00014,29.41468]
[1777334474932,38.28,77287.29,0.0,0.47733,0.00014,29.41468]
[1777334474962,38.28,77287.29,0.0,0.47733,0.00014,29.41468]
[1777334475141,38.28,77279.92,0.0,0.4763,0.00014,29.40742]
[1777334475836,38.28,77271.11,0.0,0.47505,0.00014,29.39847]
[1777334478751,38.28,77268.94,0.0,0.47475,0.00014,29.39622]
[1777334480294,38.28,77268.94,0.0,0.47475,0.00014,29.39622]
[1777334480766,38.28,77278.55,0.0,0.4761,0.00014,29.40604]
[1777334485800,38.28,77275.01,0.0,0.4756,0.00014,29.40247]
[1777334490051,38.28,77279.12,0.0,0.47618,0.00014,29.40662]
[1777334490094,38.28,77279.12,0.0,0.47618,0.00014,29.40662]
[1777334490130,38.28,77290.66,0.0,0.47781,0.00014,29.41793]
[1777334491841,38.28,77291.97,0.0,0.47799,0.00014,29.41611]
[1777334493115,38.28,77291.97,0.0,0.47799,0.00014,29.41611]
[1777334493133,38.28,77303.79,0.0,0.47966,0.00014,29.42714]
[1777334495128,38.28,77303.63,0.0,0.47963,0.00014,29.427]
[1777334498979,38.29,77311.81,0.0,0.48079,0.00014,29.43435]
[1777334499784,38.29,77311.81,0.0,0.48079,0.00014,29.43435]
[1777334499818,38.29,77311.81,0.0,0.48079,0.00014,29.43435]
[1777334500707,38.29,77311.81,0.0,0.48079,0.00014,29.43435]
[1777334500763,38.29,77311.81,0.0,0.48079,0.00014,29.43435]
[1777334500932,38.29,77311.81,0.0,0.48079,0.00014,29.43435]
[1777334501149,38.29,77326.39,0.0,0.48284,0.00014,29.44682]
[1777334502943,38.29,77330.24,0.0,0.48339,0.00014,29.44999]
[1777334503590,38.29,77330.24,0.0,0.48339,0.00014,29.44999]
[1777334503616,38.29,77330.24,0.0,0.48339,0.00014,29.44999]
[1777334503950,38.29,77326.52,0.0,0.48286,0.00014,29.44693]
[1777334504912,38.29,77326.52,0.0,0.48286,0.00014,29.44693]
[1777334504958,38.29,77325.07,0.0,0.48266,0.00014,29.44572]
[1777334509992,38.29,77325.0,0.0,0.48265,0.00014,29.44567]
[1777334511000,38.29,77325.0,0.0,0.48265,0.00014,29.44567]
[1777334511074,38.29,77325.0,0.0,0.48265,0.00014,29.44567]
[1777334511125,38.29,77321.67,0.0,0.48218,0.00014,29.44287]
[1777334513013,38.29,77314.67,0.0,0.48119,0.00014,29.43686]
[1777334518048,38.29,77313.01,0.0,0.48096,0.00014,29.43541]
[1777334523083,38.29,77315.94,0.0,0.48137,0.00014,29.43797]
[1777334525120,38.29,77317.03,0.0,0.48153,0.00014,29.43891]
[1777334525259,38.29,77315.31,0.0,0.48129,0.00014,29.43743]
[1777334525460,38.29,77315.31,0.0,0.48129,0.00014,29.43743]
[1777334527111,38.29,77307.55,0.0,0.48019,0.00014,29.43057]
[1777334529140,38.29,77305.85,0.0,0.47995,0.00014,29.42904]
[1777334533209,38.29,77307.63,0.0,0.48021,0.00014,29.43065]
[1777334533224,38.29,77311.45,0.0,0.48075,0.00014,29.43406]
[1777334539202,38.3,77313.55,0.0,0.48104,0.00014,29.43591]
[1777334541284,38.3,77314.42,0.0,0.48117,0.00014,29.43668]
[1777334541361,38.3,77314.27,0.0,0.48115,0.00014,29.43655]
[1777334547252,38.3,77314.3,0.0,0.48116,0.00014,29.43659]
[1777334547893,38.3,77314.3,0.0,0.48116,0.00014,29.43659]
[1777334548136,38.3,77314.3,0.0,0.48116,0.00014,29.43659]
[1777334548259,38.3,77315.18,0.0,0.48128,0.00014,29.43736]
[1777334553296,38.31,77320.15,0.0,0.48198,0.00014,29.43855]
[1777334556784,38.31,77320.49,0.0,0.48203,0.00014,29.43884]
[1777334556826,38.31,77320.49,0.0,0.48203,0.00014,29.43884]
[1777334557323,38.31,77321.5,0.0,0.48217,0.00014,29.4397]
[1777334559337,38.31,77328.12,0.0,0.4831,0.00014,29.44522]
[1777334564373,38.31,77328.1,0.0,0.4831,0.00014,29.4452]
[1777334569407,38.3,77327.74,0.0,0.48305,0.00014,29.4449]
[1777334575272,38.3,77328.95,0.0,0.48322,0.00014,29.4459]
[1777334575321,38.3,77328.95,0.0,0.48322,0.00014,29.4459]
[1777334575303,38.3,77329.89,0.0,0.48335,0.00014,29.44666]
[1777334578470,38.3,77322.09,0.0,0.48225,0.00014,29.44019]
[1777334581672,38.3,77320.68,0.0,0.48205,0.00014,29.439]
[1777334581768,38.3,77320.68,0.0,0.48205,0.00014,29.439]
[1777334581774,38.3,77319.49,0.0,0.48188,0.00014,29.43799]
[1777334583268,38.3,77327.06,0.0,0.48295,0.00014,29.44434]
[1777334584847,38.3,77332.39,0.0,0.4837,0.00014,29.44869]
[1777334586001,38.3,77332.39,0.0,0.4837,0.00014,29.44869]
[1777334586051,38.3,77330.49,0.0,0.48343,0.00014,29.44715]
[1777334587837,38.3,77330.49,0.0,0.48343,0.00014,29.44715]
[1777334588173,38.3,77330.49,0.0,0.48343,0.00014,29.44715]
[1777334588189,38.3,77330.49,0.0,0.48343,0.00014,29.44715]
[1777334588212,38.3,77317.49,0.0,0.4816,0.00014,29.43627]
[1777334589869,38.3,77317.49,0.0,0.4816,0.00014,29.43627]
[1777334591734,38.31,77311.82,0.0,0.4808,0.00014,29.43134]
[1777334591823,38.31,77310.59,0.0,0.48063,0.00014,29.43026]
[1777334592689,38.31,77310.59,0.0,0.48063,0.00014,29.43026]
[1777334592739,38.31,77310.59,0.0,0.48063,0.00014,29.43026]
[1777334592971,38.31,77310.59,0.0,0.48063,0.00014,29.43026]
[1777334593140,38.31,77310.59,0.0,0.48063,0.00014,29.43026]
[1777334594208,38.31,77287.6,0.0,0.4774,0.00014,29.40893]
[1777334595259,38.31,77287.6,0.0,0.4774,0.00014,29.40893]
[1777334595275,38.31,77280.88,0.0,0.47645,0.00014,29.40232]
[1777334597013,38.3,77278.32,0.0,0.47609,0.00014,29.39975]
[1777334602387,38.3,77276.71,0.0,0.47586,0.00014,29.39812]
[1777334602403,38.3,77276.71,0.0,0.47586,0.00014,29.39812]
[1777334602641,38.3,77276.24,0.0,0.47579,0.00014,29.39763]
[1777334604842,38.3,77276.84,0.0,0.47587,0.00014,29.39823]
[1777334606064,38.3,77278.85,0.0,0.47615,0.00014,29.40025]
[1777334606094,38.3,77278.85,0.0,0.47615,0.00014,29.40025]
[1777334606157,38.3,77282.0,0.0,0.4766,0.00014,29.40339]
[1777334608338,38.3,77282.11,0.0,0.47661,0.00014,29.4035]
[1777334608352,38.3,77282.11,0.0,0.47661,0.00014,29.4035]
[1777334608373,38.3,77280.66,0.0,0.47641,0.00014,29.40206]
[1777334609037,38.3,77280.66,0.0,0.47641,0.00014,29.40206]
[1777334614724,38.29,77275.51,0.0,0.47568,0.00014,29.39379]
[1777334619760,38.29,77273.1,0.0,0.47533,0.00014,29.39133]
[1777334623546,38.29,77274.7,0.0,0.47556,0.00014,29.39295]
[1777334625170,38.29,77274.71,0.0,0.47556,0.00014,29.39296]
[1777334626535,38.29,77273.89,0.0,0.47544,0.00014,29.39212]
[1777334631843,38.29,77278.07,0.0,0.47603,0.00014,29.39635]
[1777334636880,38.29,77282.88,0.0,0.47671,0.00014,29.40115]
[1777334639674,38.29,77282.96,0.0,0.47672,0.00014,29.40123]
[1777334641914,38.29,77276.27,0.0,0.47578,0.00014,29.39454]
[1777334644991,38.29,77276.63,0.0,0.47583,0.00014,29.3949]
[1777334648297,38.29,77278.56,0.0,0.4761,0.00014,29.39684]
[1777334653998,38.28,77279.96,0.0,0.47629,0.00014,29.39822]
[1777334660040,38.28,77276.63,0.0,0.47582,0.00014,29.39487]
[1777334660978,38.28,77276.63,0.0,0.47582,0.00014,29.39487]
[1777334665315,38.28,77271.39,0.0,0.47508,0.00014,29.38952]
[1777334666101,38.28,77264.16,0.0,0.47406,0.00014,29.38198]
[1777334666734,38.28,77264.16,0.0,0.47406,0.00014,29.38198]
[1777334672124,38.28,77262.43,0.0,0.47381,0.00014,29.37704]
[1777334677179,38.28,77261.2,0.0,0.47363,0.00014,29.37571]
[1777334682576,38.27,77258.12,0.0,0.47319,0.00014,29.37237]
[1777334682919,38.27,77258.12,0.0,0.47319,0.00014,29.37237]
[1777334683201,38.27,77255.36,0.0,0.47281,0.00014,29.36938]
[1777334685859,38.27,77254.59,0.0,0.4727,0.00014,29.36853]
[1777334693271,38.26,77264.49,0.0,0.47409,0.00014,29.37915]
[1777334698302,38.26,77264.59,0.0,0.4741,0.00014,29.37925]
[1777334698310,38.26,77264.59,0.0,0.4741,0.00014,29.37925]
[1777334698398,38.26,77269.4,0.0,0.47478,0.00014,29.38429]
[1777334702335,38.26,77263.07,0.0,0.47388,0.00014,29.37763]
[1777334702801,38.26,77263.07,0.0,0.47388,0.00014,29.37763]
[1777334702836,38.26,77263.07,0.0,0.47388,0.00014,29.37763]
[1777334702945,38.26,77263.07,0.0,0.47388,0.00014,29.37763]
[1777334703348,38.26,77261.81,0.0,0.47371,0.00014,29.37629]
[1777334704348,38.26,77255.17,0.0,0.47277,0.00014,29.36913]
[1777334707371,38.26,77251.29,0.0,0.47222,0.00014,29.36485]
[1777334712405,38.25,77249.73,0.0,0.47199,0.00014,29.36309]
[1777334715887,38.25,77247.14,0.0,0.47162,0.00014,29.36018]
[1777334720452,38.24,77248.91,0.0,0.47187,0.00014,29.36213]
[1777334725498,38.24,77248.09,0.0,0.47175,0.00014,29.3612]
[1777334726885,38.24,77248.92,0.0,0.47187,0.00014,29.36213]
[1777334727192,38.24,77248.92,0.0,0.47187,0.00014,29.36213]
[1777334727268,38.24,77248.92,0.0,0.47187,0.00014,29.36213]
[1777334727521,38.24,77251.27,0.0,0.4722,0.00014,29.36473]
[1777334728519,38.24,77267.18,0.0,0.47444,0.00014,29.38186]
[1777334729527,38.24,77271.57,0.0,0.47506,0.00014,29.38643]
[1777334729936,38.24,77271.57,0.0,0.47506,0.00014,29.38643]
[1777334729987,38.24,77271.81,0.0,0.47509,0.00014,29.38667]
[1777334731530,38.24,77271.81,0.0,0.47509,0.00014,29.38667]
[1777334735908,38.24,77269.61,0.0,0.47478,0.00014,29.38129]
[1777334741611,38.23,77269.39,0.0,0.47474,0.00014,29.38105]
[1777334745012,38.23,77268.95,0.0,0.47468,0.00014,29.38059]
[1777334745605,38.23,77267.3,0.0,0.47445,0.00014,29.37886]
[1777334750637,38.23,77272.67,0.0,0.4752,0.00014,29.38442]
[1777334756715,38.23,77272.92,0.0,0.47523,0.00014,29.38466]
[1777334761383,38.22,77272.86,0.0,0.47522,0.00014,29.38459]
[1777334761796,38.22,77271.79,0.0,0.47507,0.00014,29.38348]
[1777334767367,38.22,77263.34,0.0,0.47387,0.00014,29.37462]
[1777334769808,38.22,77256.02,0.0,0.47284,0.00014,29.36674]
[1777334774378,38.22,77263.62,0.0,0.47391,0.00014,29.37491]
[1777334779878,38.22,77259.57,0.0,0.47334,0.00014,29.37057]
[1777334784915,38.22,77258.92,0.0,0.47325,0.00014,29.36986]
[1777334789951,38.21,77259.07,0.0,0.47327,0.00014,29.37002]
[1777334792678,38.21,77257.69,0.0,0.47307,0.00014,29.36544]
[1777334794157,38.21,77257.68,0.0,0.47306,0.00014,29.36543]
[1777334794571,38.21,77257.68,0.0,0.47306,0.00014,29.36543]
[1777334794188,38.21,77252.41,0.0,0.47232,0.00014,29.35967]
[1777334794985,38.21,77252.34,0.0,0.47231,0.00014,29.35959]
[1777334799011,38.21,77252.05,0.0,0.47227,0.00014,29.35927]
[1777334799029,38.21,77252.05,0.0,0.47227,0.00014,29.35927]
[1777334799587,38.21,77252.05,0.0,0.47227,0.00014,29.35927]
[1777334799039,38.21,77254.77,0.0,0.47265,0.00014,29.36226]
[1777334804440,38.21,77255.73,0.0,0.47279,0.00014,29.3633]
[1777334806351,38.21,77256.18,0.0,0.47285,0.00014,29.36379]
[1777334806431,38.21,77251.21,0.0,0.47215,0.00014,29.35832]
[1777334812105,38.21,77249.76,0.0,0.47194,0.00014,29.35669]
[1777334817140,38.2,77249.42,0.0,0.47189,0.00014,29.35629]
[1777334822175,38.2,77245.71,0.0,0.47136,0.00014,29.35211]
[1777334827210,38.2,77243.6,0.0,0.47106,0.00014,29.34972]
[1777334832245,38.2,77242.17,0.0,0.47086,0.00014,29.3481]
[1777334837397,38.2,77242.59,0.0,0.47092,0.00014,29.34858]
[1777334843322,38.2,77243.3,0.0,0.47102,0.00014,29.3494]
[1777334848357,38.2,77245.86,0.0,0.47138,0.00014,29.3523]
[1777334853392,38.2,77243.35,0.0,0.47103,0.00014,29.34637]
[1777334858427,38.21,77240.04,0.0,0.47056,0.00014,29.34259]
[1777334863462,38.21,77238.9,0.0,0.4704,0.00014,29.34129]
[1777334864926,38.21,77238.16,0.0,0.4703,0.00014,29.34044]
[1777334865476,38.21,77238.16,0.0,0.4703,0.00014,29.34044]
[1777334868501,38.21,77247.03,0.0,0.47155,0.00014,29.35055]
[1777334873533,38.21,77249.82,0.0,0.47194,0.00014,29.35367]
[1777334873908,38.21,77249.82,0.0,0.47194,0.00014,29.35367]
[1777334875549,38.21,77256.4,0.0,0.47287,0.00014,29.36092]
[1777334878568,38.21,77271.28,0.0,0.47497,0.00014,29.37671]
[1777334879575,38.21,77273.3,0.0,0.47526,0.00014,29.37879]
[1777334880146,38.21,77273.3,0.0,0.47526,0.00014,29.37879]
[1777334880159,38.21,77273.3,0.0,0.47526,0.00014,29.37879]
[1777334880582,38.21,77272.54,0.0,0.47515,0.00014,29.378]
[1777334885617,38.2,77273.85,0.0,0.47533,0.00014,29.37934]
[1777334886847,38.2,77273.98,0.0,0.47535,0.00014,29.37947]
[1777334887135,38.2,77273.98,0.0,0.47535,0.00014,29.37947]
[1777334888072,38.2,77272.26,0.0,0.47511,0.00014,29.3777]
[1777334888332,38.2,77272.26,0.0,0.47511,0.00014,29.3777]
[1777334888639,38.2,77278.62,0.0,0.476,0.00014,29.38418]
[1777334892668,38.2,77284.47,0.0,0.47683,0.00014,29.39]
[1777334897703,38.2,77284.43,0.0,0.47682,0.00014,29.38995]
[1777334902739,38.2,77282.78,0.0,0.47659,0.00014,29.38832]
[1777334907878,38.2,77282.29,0.0,0.47652,0.00014,29.38783]
[1777334913816,38.2,77282.06,0.0,0.47648,0.00014,29.38452]
[1777334918851,38.2,77282.49,0.0,0.47654,0.00014,29.38495]
[1777334922478,38.2,77283.6,0.0,0.4767,0.00014,29.38606]
[1777334927913,38.2,77285.28,0.0,0.47694,0.00014,29.38771]
[1777334931175,38.2,77285.15,0.0,0.47692,0.00014,29.38759]
[1777334931209,38.2,77285.15,0.0,0.47692,0.00014,29.38759]
[1777334931674,38.2,77285.65,0.0,0.47699,0.00014,29.38808]
[1777334932259,38.2,77285.65,0.0,0.47699,0.00014,29.38808]
[1777334932386,38.2,77293.35,0.0,0.47808,0.00014,29.39553]
[1777334937719,38.2,77294.05,0.0,0.47818,0.00014,29.39619]
[1777334942461,38.2,77299.6,0.0,0.47896,0.00014,29.40141]
[1777334948054,38.2,77301.89,0.0,0.47929,0.00014,29.40354]
[1777334951057,38.2,77305.17,0.0,0.47975,0.00014,29.40655]
[1777334951070,38.2,77305.17,0.0,0.47975,0.00014,29.40655]
[1777334951207,38.2,77307.69,0.0,0.48011,0.00014,29.40884]
[1777334952693,38.2,77307.69,0.0,0.48011,0.00014,29.40884]
[1777334952798,38.2,77307.69,0.0,0.48011,0.00014,29.40884]
[1777334952808,38.2,77307.69,0.0,0.48011,0.00014,29.40884]
[1777334952781,38.2,77307.77,0.0,0.48012,0.00014,29.40891]
[1777334952817,38.2,77307.77,0.0,0.48012,0.00014,29.40891]
[1777334952902,38.2,77307.77,0.0,0.48012,0.00014,29.40891]
[1777334952923,38.2,77307.77,0.0,0.48012,0.00014,29.40891]
[1777334953021,38.2,77307.77,0.0,0.48012,0.00014,29.40891]
[1777334953092,38.2,77307.77,0.0,0.48012,0.00014,29.40891]
[1777334954595,38.2,77318.36,0.0,0.48162,0.00014,29.41825]
[1777334955736,38.2,77318.36,0.0,0.48162,0.00014,29.41825]
[1777334955755,38.2,77318.36,0.0,0.48162,0.00014,29.41825]
[1777334955789,38.21,77311.79,0.0,0.48069,0.00014,29.41251]
[1777334957120,38.21,77307.09,0.0,0.48003,0.00014,29.40832]
[1777334958002,38.21,77307.09,0.0,0.48003,0.00014,29.40832]
[1777334958021,38.21,77307.09,0.0,0.48003,0.00014,29.40832]
[1777334958232,38.21,77306.13,0.0,0.47989,0.00014,29.40745]
[1777334963887,38.21,77305.15,0.0,0.47976,0.00014,29.40657]
[1777334968992,38.22,77305.85,0.0,0.47986,0.00014,29.40722]
[1777334970247,38.22,77318.77,0.0,0.48169,0.00014,29.41864]
[1777334973913,38.22,77321.1,0.0,0.48202,0.00014,29.41756]
[1777334973940,38.22,77321.1,0.0,0.48202,0.00014,29.41756]
[1777334974324,38.22,77321.66,0.0,0.4821,0.00014,29.41804]
[1777334978267,38.23,77328.05,0.0,0.483,0.00014,29.4234]
[1777334980911,38.23,77329.89,0.0,0.48326,0.00014,29.42491]
[1777334982479,38.23,77342.12,0.0,0.48499,0.00014,29.43465]
[1777334986575,38.23,77344.38,0.0,0.48531,0.00014,29.43638]
[1777334991637,38.23,77337.89,0.0,0.48439,0.00014,29.43134]
[1777334996642,38.23,77335.36,0.0,0.48404,0.00014,29.42933]
[1777335002664,38.23,77329.94,0.0,0.48327,0.00014,29.42494]
[1777335002745,38.22,77339.66,0.0,0.48464,0.00014,29.43272]
[1777335005461,38.22,77329.0,0.0,0.48313,0.00014,29.42417]
[1777335006367,38.22,77329.0,0.0,0.48313,0.00014,29.42417]
[1777335006476,38.22,77329.0,0.0,0.48313,0.00014,29.42417]
[1777335006710,38.22,77329.0,0.0,0.48313,0.00014,29.42417]
[1777335006730,38.22,77329.0,0.0,0.48313,0.00014,29.42417]
[1777335006735,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335006964,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335006990,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007252,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007273,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007476,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007504,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007527,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007530,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007540,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007562,38.22,77313.82,0.0,0.48099,0.00014,29.41127]
[1777335007694,38.22,77308.79,0.0,0.48028,0.00014,29.40681]
[1777335008362,38.22,77308.79,0.0,0.48028,0.00014,29.40681]
[1777335008555,38.22,77308.79,0.0,0.48028,0.00014,29.40681]
[1777335008656,38.22,77306.27,0.0,0.47992,0.00014,29.40454]
[1777335013640,38.23,77307.83,0.0,0.48015,0.00014,29.40596]
[1777335013670,38.23,77307.83,0.0,0.48015,0.00014,29.40596]
[1777335013696,38.23,77307.83,0.0,0.48015,0.00014,29.40596]
[1777335013804,38.23,77312.2,0.0,0.48076,0.00014,29.40986]
[1777335014528,38.23,77312.2,0.0,0.48076,0.00014,29.40986]
[1777335016612,38.23,77313.61,0.0,0.48096,0.00014,29.4111]
[1777335016622,38.23,77313.61,0.0,0.48096,0.00014,29.4111]
[1777335016714,38.23,77312.86,0.0,0.48086,0.00014,29.41044]
[1777335017445,38.23,77312.86,0.0,0.48086,0.00014,29.41044]
[1777335018595,38.23,77312.86,0.0,0.48086,0.00014,29.41045]
[1777335020262,38.23,77311.46,0.0,0.48066,0.00014,29.40921]
[1777335020625,38.23,77311.46,0.0,0.48066,0.00014,29.40921]
[1777335021051,38.23,77311.8,0.0,0.48071,0.00014,29.40952]
[1777335021303,38.23,77311.8,0.0,0.48071,0.00014,29.40952]
[1777335021573,38.23,77312.25,0.0,0.48077,0.00014,29.40992]
[1777335023589,38.23,77319.62,0.0,0.48182,0.00014,29.41633]
[1777335028621,38.23,77314.32,0.0,0.48107,0.00014,29.41174]
[1777335033657,38.24,77315.63,0.0,0.48125,0.00014,29.40981]
[1777335037693,38.24,77317.17,0.0,0.48147,0.00014,29.41115]
[1777335037848,38.24,77327.5,0.0,0.48293,0.00014,29.41989]
[1777335038865,38.24,77339.84,0.0,0.48467,0.00014,29.42981]
[1777335040779,38.24,77341.88,0.0,0.48496,0.00014,29.43139]
[1777335045741,38.24,77348.86,0.0,0.48595,0.00014,29.4367]
[1777335049767,38.23,77354.37,0.0,0.48672,0.00014,29.44076]
[1777335052827,38.23,77354.38,0.0,0.48672,0.00014,29.44077]
[1777335052976,38.23,77357.06,0.0,0.4871,0.00014,29.44271]
[1777335054985,38.23,77359.39,0.0,0.48743,0.00014,29.44437]
[1777335060633,38.23,77357.33,0.0,0.48714,0.00014,29.4429]
[1777335060794,38.23,77357.33,0.0,0.48714,0.00014,29.4429]
[1777335060800,38.23,77357.33,0.0,0.48714,0.00014,29.4429]
[1777335060849,38.23,77357.33,0.0,0.48714,0.00014,29.4429]
[1777335060883,38.23,77360.31,0.0,0.48756,0.00014,29.44502]
[1777335064274,38.23,77364.48,0.0,0.48815,0.00014,29.44793]
[1777335064281,38.23,77364.48,0.0,0.48815,0.00014,29.44793]
[1777335064312,38.23,77364.48,0.0,0.48815,0.00014,29.44793]
[1777335064880,38.23,77365.61,0.0,0.48831,0.00014,29.44871]
[1777335066330,38.23,77371.23,0.0,0.4891,0.00014,29.45251]
[1777335066891,38.24,77378.49,0.0,0.49013,0.00014,29.45724]
[1777335071926,38.24,77377.83,0.0,0.49004,0.00014,29.45683]
[1777335078885,38.25,77377.58,0.0,0.49001,0.00014,29.45667]
[1777335085336,38.25,77382.38,0.0,0.49069,0.00014,29.45972]
[1777335085487,38.25,77382.38,0.0,0.49069,0.00014,29.45972]
[1777335085690,38.25,77382.38,0.0,0.49069,0.00014,29.45972]
[1777335085715,38.25,77382.38,0.0,0.49069,0.00014,29.45972]
[1777335085817,38.25,77380.77,0.0,0.49046,0.00014,29.45871]
[1777335087222,38.26,77393.7,0.0,0.49229,0.00014,29.46655]
[1777335092819,38.26,77398.64,0.0,0.49299,0.00014,29.4663]
[1777335096792,38.26,77401.14,0.0,0.49334,0.00014,29.4677]
[1777335096860,38.26,77401.14,0.0,0.49334,0.00014,29.4677]
[1777335096902,38.26,77403.06,0.0,0.49361,0.00014,29.46876]
[1777335098843,38.26,77392.49,0.0,0.49212,0.00014,29.46276]
[1777335104159,38.26,77389.85,0.0,0.49175,0.00014,29.4612]
[1777335109193,38.26,77386.7,0.0,0.4913,0.00014,29.45931]
[1777335114230,38.27,77387.08,0.0,0.49136,0.00014,29.45955]
[1777335118218,38.27,77386.81,0.0,0.49132,0.00014,29.45938]
[1777335118320,38.27,77385.27,0.0,0.49111,0.00014,29.45845]
[1777335121277,38.27,77377.91,0.0,0.49007,0.00014,29.45384]
[1777335126312,38.28,77375.58,0.0,0.48974,0.00014,29.45234]
[1777335131887,38.28,77374.14,0.0,0.48954,0.00014,29.45141]
[1777335137389,38.29,77372.93,0.0,0.48938,0.00014,29.45063]
[1777335142424,38.3,77373.3,0.0,0.48943,0.00014,29.45088]
[1777335147298,38.3,77373.78,0.0,0.4895,0.00014,29.4512]
[1777335152496,38.31,77374.13,0.0,0.48956,0.00014,29.44835]
[1777335157531,38.31,77372.73,0.0,0.48936,0.00014,29.44744]
[1777335162566,38.32,77367.12,0.0,0.48857,0.00014,29.4437]
[1777335167601,38.32,77366.23,0.0,0.48845,0.00014,29.44309]
[1777335172637,38.32,77366.34,0.0,0.48846,0.00014,29.44317]
[1777335177671,38.32,77366.62,0.0,0.4885,0.00014,29.44336]
[1777335182706,38.32,77366.94,0.0,0.48855,0.00014,29.44357]
[1777335188748,38.32,77367.39,0.0,0.48861,0.00014,29.44388]
[1777335190698,38.32,77367.77,0.0,0.48866,0.00014,29.44414]
[1777335190889,38.32,77367.77,0.0,0.48866,0.00014,29.44414]
[1777335190893,38.32,77367.77,0.0,0.48866,0.00014,29.44414]
[1777335191987,38.32,77354.8,0.0,0.48684,0.00014,29.43505]
[1777335192448,38.32,77354.8,0.0,0.48684,0.00014,29.43505]
[1777335192492,38.32,77354.8,0.0,0.48684,0.00014,29.43505]
[1777335192513,38.32,77354.8,0.0,0.48684,0.00014,29.43505]
[1777335192748,38.32,77354.8,0.0,0.48684,0.00014,29.43505]
[1777335192902,38.32,77354.8,0.0,0.48684,0.00014,29.43505]
[1777335192992,38.32,77354.41,0.0,0.48678,0.00014,29.43477]
[1777335195797,38.32,77350.76,0.0,0.48627,0.00014,29.4321]
[1777335200832,38.31,77346.07,0.0,0.4856,0.00014,29.42859]
[1777335205867,38.31,77345.14,0.0,0.48547,0.00014,29.42789]
[1777335208889,38.31,77338.36,0.0,0.48452,0.00014,29.42265]
[1777335209663,38.31,77338.36,0.0,0.48452,0.00014,29.42265]
[1777335210710,38.31,77336.86,0.0,0.48431,0.00014,29.42147]
[1777335210904,38.31,77326.01,0.0,0.48278,0.00014,29.41269]
[1777335211289,38.31,77326.01,0.0,0.48278,0.00014,29.41269]
[1777335211909,38.31,77320.08,0.0,0.48194,0.00014,29.40462]
[1777335216083,38.31,77304.66,0.0,0.47976,0.00014,29.39105]
[1777335216283,38.31,77304.66,0.0,0.47976,0.00014,29.39105]
[1777335216474,38.31,77304.66,0.0,0.47976,0.00014,29.39105]
[1777335216504,38.31,77304.66,0.0,0.47976,0.00014,29.39105]
[1777335216633,38.31,77304.66,0.0,0.47976,0.00014,29.39105]
[1777335217052,38.31,77292.55,0.0,0.47805,0.00014,29.37978]
[1777335218920,38.31,77292.58,0.0,0.47806,0.00014,29.37981]
[1777335218971,38.31,77290.6,0.0,0.47778,0.00014,29.37791]
[1777335222990,38.31,77281.79,0.0,0.47654,0.00014,29.36932]
[1777335224937,38.31,77281.26,0.0,0.47646,0.00014,29.36879]
[1777335225016,38.31,77281.26,0.0,0.47646,0.00014,29.36879]
[1777335225049,38.31,77281.26,0.0,0.47646,0.00014,29.36879]
[1777335230837,38.31,77276.9,0.0,0.47585,0.00014,29.36443]
[1777335230871,38.31,77276.9,0.0,0.47585,0.00014,29.36443]
[1777335231045,38.31,77276.31,0.0,0.47576,0.00014,29.36383]
[1777335236082,38.31,77274.68,0.0,0.47554,0.00014,29.36219]
[1777335241116,38.31,77281.57,0.0,0.47651,0.00014,29.36912]
[1777335246152,38.31,77282.46,0.0,0.47663,0.00014,29.37]
[1777335251187,38.31,77280.71,0.0,0.47639,0.00014,29.36826]
[1777335256854,38.31,77285.0,0.0,0.47699,0.00014,29.3725]
[1777335261946,38.32,77286.81,0.0,0.47725,0.00014,29.37429]
[1777335261982,38.32,77286.81,0.0,0.47725,0.00014,29.37429]
[1777335261983,38.32,77288.61,0.0,0.47751,0.00014,29.37604]
[1777335264325,38.32,77301.65,0.0,0.47935,0.00014,29.38834]
[1777335265562,38.32,77301.65,0.0,0.47935,0.00014,29.38834]
[1777335265649,38.32,77303.27,0.0,0.47958,0.00014,29.38983]
[1777335267323,38.32,77302.07,0.0,0.47941,0.00014,29.38873]
[1777335267377,38.33,77300.07,0.0,0.47913,0.00014,29.38689]
[1777335269301,38.33,77300.04,0.0,0.47912,0.00014,29.38687]
[1777335275356,38.33,77295.47,0.0,0.47848,0.00014,29.37954]
[1777335281397,38.34,77295.09,0.0,0.47843,0.00014,29.37921]
[1777335286432,38.34,77296.28,0.0,0.47861,0.00014,29.38034]
[1777335291468,38.35,77296.36,0.0,0.47862,0.00014,29.38043]
[1777335296502,38.35,77297.66,0.0,0.47881,0.00014,29.38166]
[1777335301538,38.36,77294.64,0.0,0.47839,0.00014,29.37885]
[1777335302796,38.36,77294.64,0.0,0.47839,0.00014,29.37885]
[1777335303928,38.36,77290.68,0.0,0.47783,0.00014,29.37509]
[1777335305121,38.36,77290.45,0.0,0.4778,0.00014,29.37487]
[1777335305177,38.36,77290.45,0.0,0.4778,0.00014,29.37487]
[1777335305177,38.36,77290.01,0.0,0.47774,0.00014,29.37445]
[1777335305428,38.36,77290.01,0.0,0.47774,0.00014,29.37445]
[1777335305566,38.36,77290.01,0.0,0.47774,0.00014,29.37445]
[1777335307581,38.36,77281.69,0.0,0.47657,0.00014,29.36634]
[1777335310984,38.36,77280.09,0.0,0.47634,0.00014,29.36475]
[1777335311020,38.36,77280.09,0.0,0.47634,0.00014,29.36475]
[1777335311101,38.36,77279.49,0.0,0.47626,0.00014,29.36415]
[1777335313137,38.36,77294.04,0.0,0.4783,0.00014,29.37829]
[1777335314522,38.36,77294.04,0.0,0.4783,0.00014,29.37829]
[1777335317661,38.36,77294.93,0.0,0.47843,0.00014,29.37913]
[1777335317868,38.36,77296.01,0.0,0.47858,0.00014,29.38015]
[1777335320424,38.36,77292.39,0.0,0.47807,0.00014,29.37674]
[1777335321892,38.36,77295.38,0.0,0.4785,0.00014,29.37957]
[1777335321966,38.36,77301.62,0.0,0.47938,0.00014,29.38537]
[1777335323692,38.36,77306.02,0.0,0.48,0.00014,29.38937]
[1777335328726,38.37,77307.07,0.0,0.48015,0.00014,29.39032]
[1777335329943,38.37,77307.07,0.0,0.48015,0.00014,29.39032]
[1777335331264,38.37,77306.24,0.0,0.48003,0.00014,29.38958]
[1777335332160,38.37,77292.82,0.0,0.47814,0.00014,29.37409]
[1777335333763,38.37,77293.27,0.0,0.4782,0.00014,29.37452]
[1777335338798,38.37,77298.47,0.0,0.47894,0.00014,29.37941]
[1777335343832,38.38,77304.72,0.0,0.47982,0.00014,29.38516]
[1777335347263,38.38,77304.3,0.0,0.47976,0.00014,29.38478]
[1777335353902,38.38,77307.75,0.0,0.48025,0.00014,29.3879]
[1777335357244,38.38,77307.52,0.0,0.48022,0.00014,29.3877]
[1777335357931,38.38,77309.48,0.0,0.4805,0.00014,29.38945]
[1777335362965,38.39,77314.79,0.0,0.48125,0.00014,29.39412]
[1777335363749,38.39,77314.79,0.0,0.48125,0.00014,29.39412]
[1777335366801,38.39,77317.21,0.0,0.48159,0.00014,29.39622]
[1777335368069,38.39,77328.65,0.0,0.4832,0.00014,29.40581]
[1777335370015,38.39,77331.14,0.0,0.48355,0.00014,29.40784]
[1777335375882,38.39,77331.64,0.0,0.48362,0.00014,29.40823]
[1777335375911,38.39,77331.64,0.0,0.48362,0.00014,29.40823]
[1777335376057,38.39,77331.57,0.0,0.48361,0.00014,29.40818]
[1777335381092,38.39,77330.77,0.0,0.4835,0.00014,29.40753]
[1777335381787,38.39,77330.77,0.0,0.4835,0.00014,29.40753]
[1777335382105,38.39,77329.74,0.0,0.48335,0.00014,29.4067]
[1777335384113,38.39,77319.78,0.0,0.48195,0.00014,29.39841]
[1777335384555,38.39,77319.78,0.0,0.48195,0.00014,29.39841]
[1777335384611,38.39,77319.78,0.0,0.48195,0.00014,29.39841]
[1777335386565,38.39,77315.74,0.0,0.48138,0.00014,29.39495]
[1777335387135,38.39,77312.27,0.0,0.4809,0.00014,29.39193]
[1777335388601,38.39,77312.13,0.0,0.48088,0.00014,29.3918]
[1777335389148,38.39,77314.77,0.0,0.48125,0.00014,29.39411]
[1777335390155,38.39,77320.98,0.0,0.48212,0.00014,29.39943]
[1777335392745,38.39,77321.92,0.0,0.48225,0.00014,29.39714]
[1777335393176,38.39,77323.33,0.0,0.48245,0.00014,29.39832]
[1777335395192,38.39,77331.24,0.0,0.48356,0.00014,29.40483]
[1777335395333,38.39,77331.24,0.0,0.48356,0.00014,29.40483]
[1777335397206,38.39,77340.96,0.0,0.48493,0.00014,29.41251]
[1777335399219,38.39,77344.07,0.0,0.48537,0.00014,29.4149]
[1777335402240,38.39,77352.53,0.0,0.48656,0.00014,29.4212]
[1777335407276,38.38,77350.91,0.0,0.48633,0.00014,29.42001]
[1777335408868,38.38,77350.77,0.0,0.48631,0.00014,29.4199]
[1777335408906,38.38,77350.77,0.0,0.48631,0.00014,29.4199]
[1777335408921,38.38,77350.77,0.0,0.48631,0.00014,29.4199]
[1777335408937,38.38,77350.77,0.0,0.48631,0.00014,29.4199]
[1777335408954,38.38,77350.77,0.0,0.48631,0.00014,29.4199]
[1777335411303,38.38,77358.16,0.0,0.48734,0.00014,29.42525]
[1777335416337,38.38,77359.88,0.0,0.48759,0.00014,29.42646]
[1777335420967,38.38,77358.08,0.0,0.48733,0.00014,29.42519]
[1777335421065,38.38,77358.08,0.0,0.48733,0.00014,29.42519]
[1777335421333,38.38,77359.17,0.0,0.48749,0.00014,29.42596]
[1777335421767,38.38,77359.17,0.0,0.48749,0.00014,29.42596]
[1777335421884,38.38,77387.82,0.0,0.49152,0.00014,29.44469]
[1777335422753,38.38,77388.22,0.0,0.49158,0.00014,29.44494]
[1777335424931,38.38,77388.23,0.0,0.49158,0.00014,29.44494]
[1777335424973,38.38,77388.23,0.0,0.49158,0.00014,29.44494]
[1777335424979,38.38,77388.87,0.0,0.49167,0.00014,29.44533]
[1777335429134,38.38,77388.41,0.0,0.4916,0.00014,29.44505]
[1777335435319,38.38,77394.0,0.0,0.49239,0.00014,29.44835]
[1777335435473,38.39,77395.77,0.0,0.49264,0.00014,29.44936]
[1777335437904,38.39,77395.99,0.0,0.49267,0.00014,29.44949]
[1777335437960,38.39,77396.13,0.0,0.49269,0.00014,29.44957]
[1777335443531,38.39,77389.06,0.0,0.4917,0.00014,29.44545]
[1777335448630,38.39,77391.62,0.0,0.49206,0.00014,29.44697]
[1777335452768,38.4,77391.41,0.0,0.49203,0.00014,29.44376]
[1777335458700,38.4,77390.82,0.0,0.49195,0.00014,29.44342]
[1777335465356,38.4,77388.89,0.0,0.49168,0.00014,29.44228]
[1777335467698,38.41,77380.44,0.0,0.49049,0.00014,29.4371]
[1777335472443,38.41,77376.56,0.0,0.48995,0.00014,29.43464]
[1777335477770,38.41,77371.57,0.0,0.48925,0.00014,29.4314]
[1777335481650,38.41,77370.46,0.0,0.48909,0.00014,29.43066]
[1777335483652,38.41,77366.78,0.0,0.48858,0.00014,29.42819]
[1777335484883,38.41,77365.29,0.0,0.48837,0.00014,29.42718]
[1777335486059,38.41,77364.16,0.0,0.48821,0.00014,29.4264]
[1777335486063,38.41,77364.16,0.0,0.48821,0.00014,29.4264]
[1777335486066,38.41,77359.31,0.0,0.48753,0.00014,29.42303]
[1777335491867,38.41,77358.8,0.0,0.48745,0.00014,29.42267]
[1777335496902,38.41,77360.56,0.0,0.4877,0.00014,29.4239]
[1777335501946,38.41,77360.81,0.0,0.48773,0.00014,29.42407]
[1777335506760,38.41,77360.33,0.0,0.48767,0.00014,29.42374]
[1777335506982,38.41,77359.75,0.0,0.48758,0.00014,29.42333]
[1777335509174,38.4,77350.66,0.0,0.4863,0.00014,29.41678]
[1777335511008,38.4,77344.63,0.0,0.48545,0.00014,29.40918]
[1777335513659,38.4,77342.49,0.0,0.48515,0.00014,29.40755]
[1777335513687,38.4,77342.49,0.0,0.48515,0.00014,29.40755]
[1777335513839,38.4,77342.49,0.0,0.48515,0.00014,29.40755]
[1777335513982,38.4,77342.49,0.0,0.48515,0.00014,29.40755]
[1777335520082,38.4,77345.71,0.0,0.4856,0.00014,29.40999]
[1777335522095,38.39,77339.09,0.0,0.48466,0.00014,29.40491]
[1777335523122,38.39,77330.53,0.0,0.48346,0.00014,29.3981]
[1777335526123,38.39,77326.77,0.0,0.48293,0.00014,29.39502]
[1777335531159,38.39,77326.05,0.0,0.48283,0.00014,29.39442]
[1777335534215,38.39,77324.76,0.0,0.48264,0.00014,29.39335]
[1777335534440,38.39,77322.1,0.0,0.48227,0.00014,29.39112]
[1777335540289,38.39,77317.1,0.0,0.48156,0.00014,29.38686]
[1777335546263,38.38,77311.73,0.0,0.4808,0.00014,29.38217]
[1777335550403,38.38,77308.08,0.0,0.48029,0.00014,29.37893]
[1777335551298,38.38,77307.71,0.0,0.48023,0.00014,29.37859]
[1777335556335,38.37,77307.7,0.0,0.48023,0.00014,29.37856]
[1777335558302,38.37,77307.74,0.0,0.48023,0.00014,29.3786]
[1777335558459,38.37,77306.91,0.0,0.48011,0.00014,29.37785]
[1777335559407,38.37,77299.24,0.0,0.47903,0.00014,29.37085]
[1777335561403,38.37,77283.02,0.0,0.47675,0.00014,29.35534]
[1777335562381,38.37,77282.97,0.0,0.47674,0.00014,29.35529]
[1777335567413,38.36,77276.91,0.0,0.47588,0.00014,29.34923]
[1777335572450,38.36,77265.33,0.0,0.47424,0.00014,29.33421]
[1777335573455,38.36,77258.47,0.0,0.47327,0.00014,29.32691]
[1777335578490,38.35,77254.24,0.0,0.47267,0.00014,29.32232]
[1777335578830,38.35,77254.24,0.0,0.47267,0.00014,29.32232]
[1777335578865,38.35,77254.24,0.0,0.47267,0.00014,29.32232]
[1777335579497,38.35,77253.94,0.0,0.47263,0.00014,29.32199]
[1777335580859,38.35,77249.53,0.0,0.47201,0.00014,29.31713]
[1777335580896,38.35,77249.53,0.0,0.47201,0.00014,29.31713]
[1777335580979,38.35,77249.53,0.0,0.47201,0.00014,29.31713]
[1777335581077,38.35,77248.37,0.0,0.47185,0.00014,29.31584]
[1777335586547,38.35,77245.16,0.0,0.47139,0.00014,29.31222]
[1777335591581,38.34,77249.89,0.0,0.47205,0.00014,29.31746]
[1777335592890,38.34,77249.89,0.0,0.47205,0.00014,29.31746]
[1777335598957,38.34,77252.45,0.0,0.4724,0.00014,29.32026]
[1777335604672,38.33,77252.63,0.0,0.47242,0.00014,29.32042]
[1777335609760,38.32,77250.67,0.0,0.47214,0.00014,29.31823]
[1777335611104,38.32,77250.67,0.0,0.47214,0.00014,29.31823]
[1777335615154,38.32,77253.82,0.0,0.47258,0.00014,29.32168]
[1777335620787,38.32,77254.33,0.0,0.47265,0.00014,29.32221]
[1777335625267,38.31,77254.06,0.0,0.4726,0.00014,29.32189]
[1777335631865,38.31,77254.24,0.0,0.47262,0.00014,29.31897]
[1777335636948,38.3,77253.74,0.0,0.47254,0.00014,29.3184]
[1777335636957,38.3,77253.74,0.0,0.47254,0.00014,29.3184]
[1777335637410,38.3,77253.74,0.0,0.47254,0.00014,29.3184]
[1777335638913,38.3,77243.1,0.0,0.47104,0.00014,29.30654]
[1777335643948,38.3,77246.38,0.0,0.4715,0.00014,29.31024]
[1777335648982,38.3,77243.72,0.0,0.47113,0.00014,29.30724]
[1777335654018,38.3,77246.08,0.0,0.47146,0.00014,29.3099]
[1777335659052,38.3,77245.1,0.0,0.47132,0.00014,29.3088]
[1777335664088,38.3,77245.64,0.0,0.4714,0.00014,29.3094]
[1777335670183,38.3,77244.28,0.0,0.47121,0.00014,29.30787]
[1777335676171,38.3,77244.74,0.0,0.47127,0.00014,29.30839]
[1777335681207,38.3,77245.82,0.0,0.47143,0.00014,29.30961]
[1777335686241,38.3,77248.36,0.0,0.47178,0.00014,29.31245]
[1777335688256,38.3,77255.57,0.0,0.4728,0.00014,29.32039]
[1777335692387,38.3,77247.71,0.0,0.47169,0.00014,29.30862]
[1777335696311,38.3,77256.15,0.0,0.47288,0.00014,29.31792]
[1777335702354,38.3,77252.49,0.0,0.47236,0.00014,29.31391]
[1777335707389,38.3,77254.0,0.0,0.47257,0.00014,29.31556]
[1777335712424,38.3,77254.48,0.0,0.47264,0.00014,29.31608]
[1777335717459,38.29,77254.66,0.0,0.47266,0.00014,29.31627]
[1777335720272,38.29,77253.87,0.0,0.47255,0.00014,29.3154]
[1777335725375,38.29,77259.4,0.0,0.47333,0.00014,29.32139]
[1777335730605,38.29,77268.76,0.0,0.47464,0.00014,29.33128]
[1777335736592,38.28,77267.35,0.0,0.47444,0.00014,29.32979]
[1777335737970,38.28,77267.12,0.0,0.47441,0.00014,29.32955]
[1777335743641,38.28,77271.79,0.0,0.47506,0.00014,29.33438]
[1777335748675,38.28,77271.87,0.0,0.47507,0.00014,29.33445]
[1777335754588,38.28,77276.73,0.0,0.47575,0.00014,29.33631]
[1777335754788,38.27,77277.19,0.0,0.47582,0.00014,29.33677]
[1777335754824,38.27,77277.19,0.0,0.47582,0.00014,29.33677]
[1777335754867,38.27,77277.19,0.0,0.47582,0.00014,29.33677]
[1777335754947,38.27,77280.82,0.0,0.47633,0.00014,29.34042]
[1777335755726,38.27,77280.82,0.0,0.47633,0.00014,29.34042]
[1777335756218,38.27,77284.16,0.0,0.4768,0.00014,29.34373]
[1777335761770,38.27,77284.49,0.0,0.47685,0.00014,29.34405]
[1777335766804,38.28,77282.01,0.0,0.4765,0.00014,29.34161]
[1777335770615,38.28,77282.9,0.0,0.47662,0.00014,29.34249]
[1777335770670,38.28,77282.9,0.0,0.47662,0.00014,29.34249]
[1777335770687,38.28,77282.36,0.0,0.47655,0.00014,29.34196]
[1777335772849,38.28,77274.31,0.0,0.47541,0.00014,29.33385]
[1777335777884,38.27,77271.99,0.0,0.47508,0.00014,29.33146]
[1777335782920,38.27,77270.56,0.0,0.47487,0.00014,29.32997]
[1777335787956,38.27,77271.09,0.0,0.47495,0.00014,29.3305]
[1777335792991,38.26,77270.38,0.0,0.47484,0.00014,29.32975]
[1777335798026,38.26,77275.6,0.0,0.47558,0.00014,29.3351]
[1777335803062,38.26,77271.69,0.0,0.47502,0.00014,29.33108]
[1777335808096,38.26,77271.35,0.0,0.47497,0.00014,29.33072]
[1777335813131,38.25,77272.09,0.0,0.47507,0.00014,29.32838]
[1777335818166,38.25,77272.1,0.0,0.47507,0.00014,29.32838]
[1777335823200,38.25,77270.87,0.0,0.47489,0.00014,29.3271]
[1777335826475,38.25,77270.74,0.0,0.47487,0.00014,29.32696]
[1777335827455,38.25,77270.67,0.0,0.47486,0.00014,29.32688]
[1777335833279,38.24,77271.39,0.0,0.47496,0.00014,29.3276]
[1777335838314,38.24,77272.2,0.0,0.47507,0.00014,29.32843]
[1777335843314,38.24,77271.23,0.0,0.47493,0.00014,29.32741]
[1777335844932,38.24,77270.24,0.0,0.47479,0.00014,29.32638]
[1777335845440,38.23,77261.4,0.0,0.47354,0.00014,29.31706]
[1777335848163,38.23,77257.46,0.0,0.47298,0.00014,29.31281]
[1777335849679,38.23,77255.14,0.0,0.47265,0.00014,29.31028]
[1777335849759,38.23,77254.53,0.0,0.47257,0.00014,29.30961]
[1777335855223,38.23,77254.25,0.0,0.47252,0.00014,29.30929]
[1777335855775,38.23,77254.25,0.0,0.47252,0.00014,29.30929]
[1777335856440,38.23,77256.63,0.0,0.47286,0.00014,29.31188]
[1777335861473,38.23,77256.61,0.0,0.47285,0.00014,29.31184]
[1777335866508,38.22,77257.56,0.0,0.47298,0.00014,29.31286]
[1777335867792,38.22,77250.21,0.0,0.47194,0.00014,29.30478]
[1777335869854,38.22,77247.93,0.0,0.47162,0.00014,29.30223]
[1777335869887,38.22,77247.93,0.0,0.47162,0.00014,29.30223]
[1777335870819,38.22,77244.93,0.0,0.4712,0.00014,29.29886]
[1777335872967,38.22,77243.86,0.0,0.47104,0.00014,29.29455]
[1777335873992,38.22,77242.73,0.0,0.47088,0.00014,29.29327]
[1777335874565,38.22,77242.73,0.0,0.47088,0.00014,29.29327]
[1777335879600,38.22,77244.94,0.0,0.4712,0.00014,29.29579]
[1777335884636,38.23,77246.73,0.0,0.47145,0.00014,29.29781]
[1777335886125,38.23,77246.16,0.0,0.47137,0.00014,29.29717]
[1777335886789,38.23,77243.14,0.0,0.47094,0.00014,29.29375]
[1777335892698,38.23,77238.15,0.0,0.47024,0.00014,29.28804]
[1777335897727,38.23,77236.41,0.0,0.47,0.00014,29.28603]
[1777335901692,38.23,77233.87,0.0,0.46964,0.00014,29.28307]
[1777335901831,38.23,77246.77,0.0,0.47146,0.00014,29.29789]
[1777335902506,38.23,77246.77,0.0,0.47146,0.00014,29.29789]
[1777335902527,38.23,77246.77,0.0,0.47146,0.00014,29.29789]
[1777335902823,38.23,77252.44,0.0,0.47226,0.00014,29.30421]
[1777335904781,38.23,77254.7,0.0,0.47258,0.00014,29.30669]
[1777335909815,38.23,77254.01,0.0,0.47249,0.00014,29.30594]
[1777335911606,38.23,77252.14,0.0,0.47222,0.00014,29.30388]
[1777335911664,38.23,77252.14,0.0,0.47222,0.00014,29.30388]
[1777335911829,38.23,77251.47,0.0,0.47213,0.00014,29.30314]
[1777335914850,38.23,77244.61,0.0,0.47116,0.00014,29.29546]
[1777335915434,38.23,77244.61,0.0,0.47116,0.00014,29.29546]
[1777335915858,38.23,77245.48,0.0,0.47128,0.00014,29.29644]
[1777335917871,38.23,77238.78,0.0,0.47033,0.00014,29.28879]
[1777335922509,38.23,77237.68,0.0,0.47018,0.00014,29.28753]
[1777335922619,38.23,77237.68,0.0,0.47018,0.00014,29.28753]
[1777335922636,38.23,77235.96,0.0,0.46994,0.00014,29.28554]
[1777335923491,38.23,77228.6,0.0,0.4689,0.00014,29.27687]
[1777335928948,38.24,77235.42,0.0,0.46987,0.00014,29.28493]
[1777335933983,38.24,77234.06,0.0,0.46967,0.00014,29.28028]
[1777335939018,38.25,77233.13,0.0,0.46955,0.00014,29.27921]
[1777335944508,38.25,77232.8,0.0,0.4695,0.00014,29.27885]
[1777335950575,38.25,77229.5,0.0,0.46904,0.00014,29.27498]
[1777335954099,38.26,77235.81,0.0,0.46994,0.00014,29.28241]
[1777335954111,38.26,77235.81,0.0,0.46994,0.00014,29.28241]
[1777335954200,38.26,77236.34,0.0,0.47001,0.00014,29.28304]
[1777335956909,38.26,77235.65,0.0,0.46992,0.00014,29.28224]
[1777335956926,38.26,77239.76,0.0,0.4705,0.00014,29.287]
[1777335957144,38.26,77239.76,0.0,0.4705,0.00014,29.287]
[1777335958260,38.26,77239.76,0.0,0.4705,0.00014,29.287]
[1777335958947,38.26,77241.6,0.0,0.47076,0.00014,29.28911]
[1777335959159,38.26,77241.61,0.0,0.47076,0.00014,29.28912]
[1777335961172,38.26,77248.34,0.0,0.47171,0.00014,29.29673]
[1777335963176,38.26,77248.68,0.0,0.47176,0.00014,29.2971]
[1777335963205,38.26,77248.68,0.0,0.47176,0.00014,29.2971]
[1777335963292,38.26,77252.61,0.0,0.47231,0.00014,29.30146]
[1777335969228,38.26,77258.04,0.0,0.47308,0.00014,29.30737]
[1777335972851,38.26,77257.36,0.0,0.47298,0.00014,29.30663]
[1777335972249,38.26,77250.42,0.0,0.472,0.00014,29.29902]
[1777335973206,38.26,77250.42,0.0,0.472,0.00014,29.29902]
[1777335973231,38.26,77250.42,0.0,0.472,0.00014,29.29902]
[1777335973307,38.26,77249.04,0.0,0.47181,0.00014,29.29748]
[1777335979299,38.26,77246.56,0.0,0.47145,0.00014,29.2947]
[1777335984333,38.26,77245.22,0.0,0.47127,0.00014,29.2932]
[1777335985279,38.26,77245.22,0.0,0.47127,0.00014,29.2932]
[1777335985526,38.26,77244.49,0.0,0.47116,0.00014,29.29237]
[1777335986707,38.26,77244.49,0.0,0.47116,0.00014,29.29237]
[1777335986797,38.26,77237.79,0.0,0.47022,0.00014,29.28471]
[1777335989296,38.26,77235.42,0.0,0.46988,0.00014,29.28196]
[1777335989305,38.26,77235.42,0.0,0.46988,0.00014,29.28196]
[1777335989397,38.26,77227.41,0.0,0.46875,0.00014,29.27252]
[1777335993768,38.26,77226.74,0.0,0.46865,0.00014,29.26864]
[1777335997774,38.26,77227.38,0.0,0.46875,0.00014,29.26942]
[1777335997783,38.26,77227.38,0.0,0.46875,0.00014,29.26942]
[1777335997828,38.26,77229.17,0.0,0.469,0.00014,29.27156]
[1777336003537,38.27,77228.66,0.0,0.46893,0.00014,29.27098]
[1777336008571,38.27,77233.25,0.0,0.46959,0.00014,29.27642]
[1777336013613,38.27,77234.66,0.0,0.46979,0.00014,29.27809]
[1777336018648,38.28,77237.07,0.0,0.47013,0.00014,29.28092]
[1777336021670,38.28,77243.31,0.0,0.47102,0.00014,29.28809]
[1777336023638,38.28,77244.21,0.0,0.47115,0.00014,29.28911]
[1777336028717,38.29,77238.02,0.0,0.47028,0.00014,29.28207]
[1777336030543,38.29,77239.14,0.0,0.47044,0.00014,29.28337]
[1777336036774,38.29,77228.88,0.0,0.469,0.00014,29.27141]
[1777336041808,38.29,77225.23,0.0,0.46848,0.00014,29.26707]
[1777336046813,38.3,77221.78,0.0,0.468,0.00014,29.26292]
[1777336048570,38.3,77221.56,0.0,0.46797,0.00014,29.26267]
[1777336048698,38.3,77221.56,0.0,0.46797,0.00014,29.26267]
[1777336048858,38.3,77221.35,0.0,0.46794,0.00014,29.26242]
[1777336049865,38.3,77214.49,0.0,0.46697,0.00014,29.254]
[1777336052885,38.3,77207.69,0.0,0.46601,0.00014,29.2424]
[1777336057920,38.3,77207.39,0.0,0.46596,0.00014,29.242]
[1777336062955,38.29,77211.21,0.0,0.4665,0.00014,29.24679]
[1777336067990,38.29,77211.68,0.0,0.46657,0.00014,29.24737]
[1777336069601,38.29,77212.64,0.0,0.4667,0.00014,29.24857]
[1777336069706,38.29,77212.64,0.0,0.4667,0.00014,29.24857]
[1777336070005,38.29,77215.74,0.0,0.46714,0.00014,29.25241]
[1777336075041,38.29,77218.97,0.0,0.4676,0.00014,29.2564]
[1777336080296,38.3,77220.4,0.0,0.4678,0.00014,29.25817]
[1777336083095,38.3,77231.41,0.0,0.46936,0.00014,29.27137]
[1777336084739,38.3,77233.04,0.0,0.46959,0.00014,29.2733]
[1777336087466,38.3,77225.9,0.0,0.46859,0.00014,29.26485]
[1777336093385,38.31,77225.46,0.0,0.46853,0.00014,29.26434]
[1777336099207,38.31,77221.98,0.0,0.46804,0.00014,29.26018]
[1777336104244,38.32,77222.81,0.0,0.46816,0.00014,29.26121]
[1777336109278,38.32,77223.04,0.0,0.4682,0.00014,29.26152]
[1777336114313,38.32,77221.84,0.0,0.46803,0.00014,29.25699]
[1777336119348,38.33,77222.55,0.0,0.46813,0.00014,29.25787]
[1777336124425,38.33,77219.31,0.0,0.46768,0.00014,29.25396]
[1777336130424,38.33,77217.95,0.0,0.46749,0.00014,29.25231]
[1777336135460,38.33,77217.64,0.0,0.46745,0.00014,29.25192]
[1777336140495,38.33,77215.86,0.0,0.46719,0.00014,29.24972]
[1777336144671,38.33,77222.11,0.0,0.46807,0.00014,29.25735]
[1777336150566,38.33,77219.06,0.0,0.46764,0.00014,29.25365]
[1777336155600,38.33,77219.0,0.0,0.46764,0.00014,29.25359]
[1777336160638,38.33,77218.42,0.0,0.46756,0.00014,29.25291]
[1777336165674,38.34,77218.26,0.0,0.46754,0.00014,29.25274]
[1777336168876,38.34,77219.95,0.0,0.46778,0.00014,29.25481]
[1777336169072,38.34,77219.95,0.0,0.46778,0.00014,29.25481]
[1777336169127,38.34,77219.09,0.0,0.46766,0.00014,29.25377]
[1777336169221,38.34,77219.09,0.0,0.46766,0.00014,29.25377]
[1777336169425,38.34,77219.09,0.0,0.46766,0.00014,29.25377]
[1777336169699,38.34,77219.09,0.0,0.46766,0.00014,29.25378]
[1777336171434,38.34,77214.85,0.0,0.46707,0.00014,29.24857]
[1777336171712,38.34,77215.02,0.0,0.46708,0.00014,29.24568]
[1777336176753,38.34,77213.72,0.0,0.46691,0.00014,29.2441]
[1777336181782,38.35,77213.03,0.0,0.46681,0.00014,29.24327]
[1777336184778,38.35,77213.12,0.0,0.46683,0.00014,29.24339]
[1777336184847,38.35,77209.91,0.0,0.46637,0.00014,29.23939]
[1777336190845,38.35,77207.79,0.0,0.46608,0.00014,29.23672]
[1777336195881,38.34,77207.06,0.0,0.46596,0.00014,29.23575]
[1777336200550,38.34,77210.35,0.0,0.46642,0.00014,29.23986]
[1777336200935,38.34,77210.82,0.0,0.46649,0.00014,29.24044]
[1777336203500,38.34,77216.05,0.0,0.46723,0.00014,29.24695]
[1777336203513,38.34,77216.05,0.0,0.46723,0.00014,29.24695]
[1777336203939,38.34,77216.41,0.0,0.46728,0.00014,29.24739]
[1777336208974,38.34,77214.32,0.0,0.46699,0.00014,29.24482]
[1777336213572,38.34,77213.56,0.0,0.46688,0.00014,29.24387]
[1777336213640,38.34,77213.56,0.0,0.46688,0.00014,29.24387]
[1777336213829,38.34,77213.56,0.0,0.46688,0.00014,29.24387]
[1777336213849,38.34,77213.56,0.0,0.46688,0.00014,29.24387]
[1777336213865,38.34,77213.56,0.0,0.46688,0.00014,29.24387]
[1777336214042,38.34,77213.56,0.0,0.46688,0.00014,29.24387]
[1777336214074,38.34,77213.56,0.0,0.46688,0.00014,29.24387]
[1777336214172,38.34,77207.17,0.0,0.46598,0.00014,29.23586]
[1777336214294,38.34,77207.17,0.0,0.46598,0.00014,29.23586]
[1777336215952,38.34,77207.07,0.0,0.46596,0.00014,29.23572]
[1777336215982,38.34,77207.07,0.0,0.46596,0.00014,29.23572]
[1777336216229,38.33,77204.19,0.0,0.46555,0.00014,29.23205]
[1777336216366,38.33,77204.19,0.0,0.46555,0.00014,29.23205]
[1777336217033,38.33,77204.19,0.0,0.46555,0.00014,29.23204]
[1777336219965,38.33,77204.51,0.0,0.46559,0.00014,29.23244]
[1777336220100,38.33,77204.51,0.0,0.46559,0.00014,29.23244]
[1777336222007,38.33,77203.97,0.0,0.46552,0.00014,29.23174]
[1777336222019,38.33,77203.97,0.0,0.46552,0.00014,29.23174]
[1777336222032,38.33,77203.97,0.0,0.46552,0.00014,29.23174]
[1777336222077,38.33,77206.21,0.0,0.46583,0.00014,29.23459]
[1777336227109,38.33,77206.79,0.0,0.46591,0.00014,29.2353]
[1777336232144,38.32,77205.73,0.0,0.46575,0.00014,29.23083]
[1777336237179,38.32,77202.38,0.0,0.46527,0.00014,29.22653]
[1777336239740,38.32,77201.72,0.0,0.46518,0.00014,29.22568]
[1777336240200,38.32,77201.57,0.0,0.46516,0.00014,29.22548]
[1777336244209,38.32,77197.57,0.0,0.46459,0.00014,29.2203]
[1777336244223,38.32,77197.57,0.0,0.46459,0.00014,29.2203]
[1777336244235,38.32,77197.57,0.0,0.46459,0.00014,29.2203]
[1777336246220,38.32,77196.6,0.0,0.46445,0.00014,29.21902]
[1777336246255,38.32,77196.6,0.0,0.46445,0.00014,29.21902]
[1777336246265,38.32,77195.92,0.0,0.46436,0.00014,29.21813]
[1777336246284,38.32,77195.92,0.0,0.46436,0.00014,29.21813]
[1777336247249,38.32,77194.45,0.0,0.46415,0.00014,29.2162]
[1777336248247,38.32,77194.45,0.0,0.46415,0.00014,29.2162]
[1777336248256,38.31,77195.53,0.0,0.4643,0.00014,29.2176]
[1777336253261,38.31,77193.59,0.0,0.46402,0.00014,29.21503]
[1777336254332,38.31,77188.27,0.0,0.46327,0.00014,29.20797]
[1777336254343,38.31,77188.27,0.0,0.46327,0.00014,29.20797]
[1777336256341,38.31,77187.91,0.0,0.46322,0.00014,29.20748]
[1777336256354,38.31,77187.91,0.0,0.46322,0.00014,29.20748]
[1777336261370,38.3,77193.0,0.0,0.46393,0.00014,29.21419]
[1777336264443,38.3,77191.08,0.0,0.46365,0.00014,29.21163]
[1777336264456,38.3,77191.08,0.0,0.46365,0.00014,29.21163]
[1777336269469,38.3,77191.75,0.0,0.46375,0.00014,29.2125]
[1777336271855,38.3,77191.6,0.0,0.46372,0.00014,29.2123]
[1777336271866,38.3,77191.6,0.0,0.46372,0.00014,29.2123]
[1777336273869,38.3,77191.83,0.0,0.46376,0.00014,29.21259]
[1777336273878,38.3,77191.83,0.0,0.46376,0.00014,29.21259]
[1777336275875,38.3,77195.85,0.0,0.46432,0.00014,29.21787]
[1777336275890,38.3,77195.85,0.0,0.46432,0.00014,29.21787]
[1777336279929,38.3,77196.89,0.0,0.46447,0.00014,29.21923]
[1777336279941,38.3,77196.89,0.0,0.46447,0.00014,29.21923]
[1777336281947,38.3,77196.3,0.0,0.46438,0.00014,29.21845]
[1777336281962,38.3,77196.3,0.0,0.46438,0.00014,29.21845]
[1777336281966,38.3,77196.3,0.0,0.46438,0.00014,29.21845]
[1777336288079,38.29,77197.33,0.0,0.46453,0.00014,29.21978]
[1777336288096,38.29,77197.33,0.0,0.46453,0.00014,29.21978]
[1777336288110,38.29,77197.33,0.0,0.46453,0.00014,29.21978]
[1777336288128,38.29,77197.33,0.0,0.46453,0.00014,29.21978]
[1777336288197,38.29,77197.25,0.0,0.46452,0.00014,29.21967]
[1777336289664,38.29,77197.25,0.0,0.46451,0.00014,29.21967]
[1777336289700,38.29,77197.25,0.0,0.46451,0.00014,29.21967]
[1777336290125,38.29,77201.32,0.0,0.46509,0.00014,29.22494]
[1777336291766,38.29,77210.18,0.0,0.46633,0.00014,29.2331]
[1777336295059,38.29,77212.01,0.0,0.46659,0.00014,29.23538]
[1777336295072,38.29,77212.01,0.0,0.46659,0.00014,29.23538]
[1777336295161,38.29,77211.45,0.0,0.46651,0.00014,29.23468]
[1777336300792,38.29,77211.66,0.0,0.46654,0.00014,29.23492]
[1777336301696,38.29,77213.65,0.0,0.46681,0.00014,29.23739]
[1777336301730,38.29,77224.28,0.0,0.46832,0.00014,29.25041]
[1777336303641,38.29,77225.28,0.0,0.46846,0.00014,29.25162]
[1777336308245,38.29,77226.15,0.0,0.46859,0.00014,29.25268]
[1777336308676,38.29,77227.7,0.0,0.46881,0.00014,29.25454]
[1777336310690,38.29,77233.99,0.0,0.4697,0.00014,29.26197]
[1777336315725,38.29,77235.6,0.0,0.46992,0.00014,29.26382]
[1777336320765,38.29,77236.37,0.0,0.47002,0.00014,29.2647]
[1777336326804,38.28,77241.76,0.0,0.47078,0.00014,29.27087]
[1777336331037,38.28,77241.7,0.0,0.47077,0.00014,29.27079]
[1777336331051,38.28,77241.7,0.0,0.47077,0.00014,29.27079]
[1777336331128,38.28,77240.98,0.0,0.47067,0.00014,29.26997]
[1777336340902,38.28,77240.43,0.0,0.47059,0.00014,29.26935]
[1777336345936,38.28,77240.48,0.0,0.4706,0.00014,29.26942]
[1777336349328,38.28,77231.35,0.0,0.46931,0.00014,29.25881]
[1777336354998,38.29,77230.04,0.0,0.46913,0.00014,29.25419]
[1777336356284,38.29,77230.04,0.0,0.46913,0.00014,29.25419]
[1777336359853,38.29,77229.78,0.0,0.46909,0.00014,29.2539]
[1777336359961,38.29,77229.78,0.0,0.46909,0.00014,29.2539]
[1777336359987,38.29,77229.78,0.0,0.46909,0.00014,29.2539]
[1777336360013,38.29,77229.78,0.0,0.46909,0.00014,29.2539]
[1777336360021,38.29,77229.78,0.0,0.46909,0.00014,29.2539]
[1777336360105,38.29,77229.78,0.0,0.46909,0.00014,29.2539]
[1777336360166,38.29,77250.27,0.0,0.47199,0.00014,29.2774]
[1777336362051,38.29,77264.15,0.0,0.47395,0.00014,29.29245]
[1777336363069,38.29,77265.28,0.0,0.47411,0.00014,29.29365]
[1777336364073,38.29,77265.32,0.0,0.47411,0.00014,29.29368]
[1777336369205,38.29,77266.42,0.0,0.47427,0.00014,29.29483]
[1777336369217,38.29,77266.42,0.0,0.47427,0.00014,29.29483]
[1777336369257,38.29,77267.8,0.0,0.47446,0.00014,29.29627]
[1777336374539,38.28,77269.28,0.0,0.47467,0.00014,29.2978]
[1777336381182,38.28,77271.74,0.0,0.47501,0.00014,29.30033]
[1777336386219,38.28,77272.38,0.0,0.4751,0.00014,29.30098]
[1777336389239,38.28,77263.56,0.0,0.47385,0.00014,29.29176]
[1777336390926,38.28,77262.36,0.0,0.47368,0.00014,29.29048]
[1777336396289,38.27,77259.94,0.0,0.47334,0.00014,29.28788]
[1777336401324,38.27,77257.23,0.0,0.47295,0.00014,29.28493]
[1777336401851,38.27,77257.23,0.0,0.47295,0.00014,29.28493]
[1777336402234,38.27,77257.23,0.0,0.47295,0.00014,29.28493]
[1777336402317,38.27,77257.23,0.0,0.47295,0.00014,29.28493]
[1777336402420,38.27,77257.23,0.0,0.47295,0.00014,29.28493]
[1777336402405,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336402501,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336402880,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336402926,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336403205,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336403229,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336403339,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336403561,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336403593,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336403810,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336403832,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336404037,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336404069,38.27,77245.4,0.0,0.47128,0.00014,29.27184]
[1777336404362,38.27,77235.02,0.0,0.46981,0.00014,29.25993]
[1777336405352,38.27,77234.93,0.0,0.4698,0.00014,29.25982]
[1777336405470,38.27,77234.93,0.0,0.4698,0.00014,29.25982]
[1777336405506,38.27,77234.93,0.0,0.4698,0.00014,29.25982]
[1777336405874,38.27,77234.93,0.0,0.4698,0.00014,29.25982]
[1777336406359,38.27,77234.36,0.0,0.46972,0.00014,29.25916]
[1777336406867,38.27,77234.36,0.0,0.46972,0.00014,29.25916]
[1777336406900,38.27,77234.36,0.0,0.46972,0.00014,29.25916]
[1777336407366,38.27,77233.14,0.0,0.46954,0.00014,29.25773]
[1777336412403,38.27,77230.43,0.0,0.46916,0.00014,29.25146]
[1777336412785,38.27,77230.43,0.0,0.46916,0.00014,29.25146]
[1777336414310,38.27,77230.01,0.0,0.4691,0.00014,29.25097]
[1777336419453,38.28,77230.0,0.0,0.4691,0.00014,29.25098]
[1777336424487,38.28,77229.59,0.0,0.46905,0.00014,29.25052]
[1777336429100,38.28,77229.05,0.0,0.46898,0.00014,29.24989]
[1777336429201,38.28,77231.59,0.0,0.46934,0.00014,29.2529]
[1777336430529,38.28,77239.13,0.0,0.4704,0.00014,29.26169]
[1777336433797,38.29,77242.45,0.0,0.47087,0.00014,29.26549]
[1777336439592,38.29,77242.14,0.0,0.47083,0.00014,29.26515]
[1777336443284,38.29,77232.42,0.0,0.46946,0.00014,29.25391]
[1777336449662,38.29,77232.25,0.0,0.46944,0.00014,29.25373]
[1777336454698,38.29,77232.51,0.0,0.46948,0.00014,29.25405]
[1777336457982,38.29,77232.37,0.0,0.46946,0.00014,29.25389]
[1777336458032,38.3,77232.7,0.0,0.46951,0.00014,29.25428]
[1777336463723,38.3,77232.57,0.0,0.46949,0.00014,29.25415]
[1777336463960,38.3,77232.57,0.0,0.46949,0.00014,29.25415]
[1777336465614,38.3,77230.59,0.0,0.46921,0.00014,29.25182]
[1777336469572,38.3,77223.46,0.0,0.46821,0.00014,29.24333]
[1777336471494,38.3,77221.19,0.0,0.46789,0.00014,29.24059]
[1777336471526,38.3,77219.11,0.0,0.46759,0.00014,29.23496]
[1777336471818,38.3,77219.11,0.0,0.46759,0.00014,29.23496]
[1777336473068,38.3,77219.11,0.0,0.46759,0.00014,29.23496]
[1777336473099,38.3,77219.11,0.0,0.46759,0.00014,29.23496]
[1777336473459,38.3,77206.57,0.0,0.46582,0.00014,29.21935]
[1777336474410,38.3,77200.02,0.0,0.4649,0.00014,29.21096]
[1777336475131,38.3,77200.02,0.0,0.4649,0.00014,29.21096]
[1777336475446,38.3,77197.04,0.0,0.46448,0.00014,29.2071]
[1777336476226,38.3,77197.04,0.0,0.46448,0.00014,29.2071]
[1777336476237,38.3,77197.04,0.0,0.46448,0.00014,29.2071]
[1777336476275,38.3,77196.52,0.0,0.46441,0.00014,29.20642]
[1777336477366,38.3,77196.52,0.0,0.46441,0.00014,29.20642]
[1777336477401,38.3,77196.52,0.0,0.46441,0.00014,29.20642]
[1777336477457,38.3,77197.38,0.0,0.46453,0.00014,29.20754]
[1777336478240,38.3,77197.38,0.0,0.46453,0.00014,29.20754]
[1777336478257,38.3,77197.38,0.0,0.46453,0.00014,29.20754]
[1777336478269,38.3,77197.38,0.0,0.46453,0.00014,29.20754]
[1777336478287,38.3,77197.38,0.0,0.46453,0.00014,29.20754]
[1777336480257,38.3,77196.57,0.0,0.46441,0.00014,29.20647]
[1777336480277,38.3,77196.57,0.0,0.46441,0.00014,29.20647]
[1777336480288,38.3,77196.57,0.0,0.46441,0.00014,29.20647]
[1777336480306,38.3,77196.57,0.0,0.46441,0.00014,29.20647]
[1777336482278,38.3,77194.78,0.0,0.46416,0.00014,29.20412]
[1777336482317,38.3,77194.78,0.0,0.46416,0.00014,29.20412]
[1777336482322,38.3,77194.78,0.0,0.46416,0.00014,29.20412]
[1777336482346,38.3,77194.78,0.0,0.46416,0.00014,29.20412]
[1777336484295,38.3,77194.33,0.0,0.46409,0.00014,29.20351]
[1777336484309,38.3,77194.33,0.0,0.46409,0.00014,29.20351]
[1777336484318,38.3,77194.33,0.0,0.46409,0.00014,29.20351]
[1777336484338,38.3,77194.33,0.0,0.46409,0.00014,29.20351]
[1777336485013,38.3,77187.12,0.0,0.46307,0.00014,29.19393]
[1777336486323,38.3,77187.12,0.0,0.46307,0.00014,29.19393]
[1777336486349,38.3,77187.12,0.0,0.46307,0.00014,29.19393]
[1777336486356,38.3,77187.12,0.0,0.46307,0.00014,29.19393]
[1777336486379,38.3,77187.12,0.0,0.46307,0.00014,29.19393]
[1777336488344,38.3,77187.6,0.0,0.46314,0.00014,29.19456]
[1777336488382,38.3,77187.6,0.0,0.46314,0.00014,29.19456]
[1777336488406,38.3,77187.6,0.0,0.46314,0.00014,29.19456]
[1777336490368,38.3,77187.53,0.0,0.46312,0.00014,29.19445]
[1777336490391,38.3,77187.53,0.0,0.46312,0.00014,29.19445]
[1777336490399,38.3,77187.53,0.0,0.46312,0.00014,29.19445]
[1777336490422,38.3,77187.53,0.0,0.46312,0.00014,29.19445]
[1777336492394,38.29,77188.6,0.0,0.46327,0.00014,29.19587]
[1777336492419,38.29,77188.6,0.0,0.46327,0.00014,29.19587]
[1777336492441,38.29,77188.6,0.0,0.46327,0.00014,29.19587]
[1777336492469,38.29,77188.6,0.0,0.46327,0.00014,29.19587]
[1777336494423,38.29,77188.35,0.0,0.46324,0.00014,29.19552]
[1777336494437,38.29,77188.35,0.0,0.46324,0.00014,29.19552]
[1777336494448,38.29,77188.35,0.0,0.46324,0.00014,29.19552]
[1777336494467,38.29,77188.35,0.0,0.46324,0.00014,29.19552]
[1777336494519,38.29,77196.05,0.0,0.46432,0.00014,29.20569]
[1777336496432,38.29,77196.05,0.0,0.46432,0.00014,29.20569]
[1777336496454,38.29,77196.05,0.0,0.46432,0.00014,29.20569]
[1777336496468,38.29,77196.05,0.0,0.46432,0.00014,29.20569]
[1777336496484,38.29,77196.05,0.0,0.46432,0.00014,29.20569]
[1777336498460,38.29,77195.86,0.0,0.46429,0.00014,29.20543]
[1777336498495,38.29,77195.86,0.0,0.46429,0.00014,29.20543]
[1777336498501,38.29,77195.86,0.0,0.46429,0.00014,29.20543]
[1777336498526,38.29,77195.86,0.0,0.46429,0.00014,29.20543]
[1777336498677,38.29,77195.76,0.0,0.46428,0.00014,29.20529]
[1777336498742,38.29,77195.76,0.0,0.46428,0.00014,29.20529]
[1777336499007,38.29,77196.16,0.0,0.46433,0.00014,29.20581]
[1777336501021,38.29,77203.33,0.0,0.46534,0.00014,29.21508]
[1777336504013,38.29,77208.13,0.0,0.46602,0.00014,29.22117]
[1777336504270,38.29,77211.19,0.0,0.46645,0.00014,29.22502]
[1777336509544,38.29,77216.04,0.0,0.46714,0.00014,29.23107]
[1777336515121,38.29,77213.98,0.0,0.46685,0.00014,29.22853]
[1777336520156,38.29,77216.46,0.0,0.4672,0.00014,29.23162]
[1777336525191,38.29,77215.86,0.0,0.46712,0.00014,29.23089]
[1777336530227,38.29,77216.04,0.0,0.46715,0.00014,29.23112]
[1777336535262,38.3,77211.36,0.0,0.46648,0.00014,29.22222]
[1777336537279,38.3,77210.88,0.0,0.46642,0.00014,29.22162]
[1777336537298,38.3,77210.88,0.0,0.46642,0.00014,29.22162]
[1777336537380,38.3,77209.1,0.0,0.46617,0.00014,29.21938]
[1777336538513,38.3,77209.1,0.0,0.46617,0.00014,29.21938]
[1777336538556,38.3,77209.1,0.0,0.46617,0.00014,29.21938]
[1777336539290,38.3,77209.01,0.0,0.46615,0.00014,29.21927]
[1777336541305,38.3,77219.89,0.0,0.46769,0.00014,29.23278]
[1777336543318,38.3,77221.46,0.0,0.46792,0.00014,29.23471]
[1777336543652,38.3,77221.46,0.0,0.46792,0.00014,29.23471]
[1777336543659,38.3,77221.46,0.0,0.46792,0.00014,29.23471]
[1777336544325,38.3,77221.53,0.0,0.46793,0.00014,29.2348]
[1777336549360,38.31,77230.86,0.0,0.46925,0.00014,29.246]
[1777336554395,38.31,77231.45,0.0,0.46934,0.00014,29.24671]
[1777336559430,38.31,77233.66,0.0,0.46965,0.00014,29.24932]
[1777336560383,38.31,77233.66,0.0,0.46965,0.00014,29.24932]
[1777336565471,38.31,77241.68,0.0,0.47079,0.00014,29.2586]
[1777336570516,38.32,77241.23,0.0,0.47073,0.00014,29.25811]
[1777336570852,38.32,77241.23,0.0,0.47073,0.00014,29.25811]
[1777336570859,38.32,77241.23,0.0,0.47073,0.00014,29.25811]
[1777336571620,38.32,77241.17,0.0,0.47072,0.00014,29.25805]
[1777336571646,38.32,77241.17,0.0,0.47072,0.00014,29.25805]
[1777336572530,38.32,77244.91,0.0,0.47125,0.00014,29.2623]
[1777336573537,38.32,77251.88,0.0,0.47223,0.00014,29.27007]
[1777336576558,38.32,77256.35,0.0,0.47287,0.00014,29.27496]
[1777336579378,38.32,77256.24,0.0,0.47285,0.00014,29.27484]
[1777336579579,38.32,77255.65,0.0,0.47277,0.00014,29.2742]
[1777336582208,38.32,77255.83,0.0,0.47279,0.00014,29.27439]
[1777336582608,38.32,77259.22,0.0,0.47327,0.00014,29.27805]
[1777336583334,38.32,77259.22,0.0,0.47327,0.00014,29.27805]
[1777336583726,38.32,77265.05,0.0,0.47409,0.00014,29.28426]
[1777336587639,38.32,77270.34,0.0,0.47484,0.00014,29.28978]
[1777336592675,38.31,77269.79,0.0,0.47475,0.00014,29.2861]
[1777336597711,38.31,77266.98,0.0,0.47435,0.00014,29.28315]
[1777336602746,38.31,77266.75,0.0,0.47432,0.00014,29.2829]
[1777336606776,38.3,77260.11,0.0,0.47338,0.00014,29.27584]
[1777336611238,38.3,77259.94,0.0,0.47335,0.00014,29.27565]
[1777336613503,38.3,77259.65,0.0,0.47331,0.00014,29.27534]
[1777336613517,38.3,77259.65,0.0,0.47331,0.00014,29.27534]
[1777336613595,38.3,77271.58,0.0,0.47499,0.00014,29.2879]
[1777336613826,38.3,77271.58,0.0,0.47499,0.00014,29.2879]
[1777336618861,38.3,77274.84,0.0,0.47545,0.00014,29.29123]
[1777336622329,38.3,77275.14,0.0,0.47549,0.00014,29.29153]
[1777336622553,38.3,77275.14,0.0,0.47549,0.00014,29.29153]
[1777336622566,38.3,77275.14,0.0,0.47549,0.00014,29.29153]
[1777336622691,38.3,77276.39,0.0,0.47567,0.00014,29.2928]
[1777336622832,38.3,77276.39,0.0,0.47567,0.00014,29.2928]
[1777336623089,38.3,77292.62,0.0,0.47796,0.00014,29.30876]
[1777336623890,38.3,77292.62,0.0,0.47796,0.00014,29.30876]
[1777336624576,38.3,77306.04,0.0,0.47986,0.00014,29.32123]
[1777336624904,38.3,77306.04,0.0,0.47986,0.00014,29.32124]
[1777336625956,38.3,77306.04,0.0,0.47986,0.00014,29.32124]
[1777336625995,38.3,77307.58,0.0,0.48008,0.00014,29.32263]
[1777336627506,38.3,77307.58,0.0,0.48008,0.00014,29.32263]
[1777336627552,38.3,77308.81,0.0,0.48025,0.00014,29.32373]
[1777336632959,38.3,77308.1,0.0,0.48016,0.00014,29.32311]
[1777336636417,38.31,77309.94,0.0,0.48042,0.00014,29.32476]
[1777336637362,38.31,77309.91,0.0,0.48041,0.00014,29.32473]
[1777336637449,38.31,77317.71,0.0,0.48152,0.00014,29.33157]
[1777336643031,38.31,77317.7,0.0,0.48152,0.00014,29.33158]
[1777336648121,38.32,77317.87,0.0,0.48155,0.00014,29.33173]
[1777336648188,38.32,77310.29,0.0,0.48048,0.00014,29.32511]
[1777336649264,38.32,77310.29,0.0,0.48048,0.00014,29.32511]
[1777336649439,38.32,77304.0,0.0,0.47959,0.00014,29.31945]
[1777336652094,38.32,77301.31,0.0,0.47921,0.00014,29.3139]
[1777336656870,38.32,77299.87,0.0,0.47901,0.00014,29.31257]
[1777336656913,38.32,77299.87,0.0,0.47901,0.00014,29.31257]
[1777336657129,38.32,77299.72,0.0,0.47899,0.00014,29.31244]
[1777336659383,38.32,77294.42,0.0,0.47824,0.00014,29.30748]
[1777336659430,38.32,77294.42,0.0,0.47824,0.00014,29.30748]
[1777336659505,38.32,77289.94,0.0,0.4776,0.00014,29.3032]
[1777336660158,38.32,77289.94,0.0,0.4776,0.00014,29.3032]
[1777336660231,38.32,77302.68,0.0,0.4794,0.00014,29.31517]
[1777336662378,38.33,77316.86,0.0,0.48141,0.00014,29.3278]
[1777336663007,38.33,77316.86,0.0,0.48141,0.00014,29.3278]
[1777336663020,38.33,77316.86,0.0,0.48141,0.00014,29.3278]
[1777336663171,38.33,77316.86,0.0,0.48141,0.00014,29.3278]
[1777336664178,38.33,77316.86,0.0,0.48141,0.00014,29.3278]
[1777336669213,38.33,77315.02,0.0,0.48115,0.00014,29.32621]
[1777336674567,38.33,77313.51,0.0,0.48094,0.00014,29.3249]
[1777336677916,38.33,77313.47,0.0,0.48094,0.00014,29.32487]
[1777336678680,38.33,77308.46,0.0,0.48023,0.00014,29.32044]
[1777336684317,38.34,77306.93,0.0,0.48002,0.00014,29.31908]
[1777336688574,38.34,77309.1,0.0,0.48033,0.00014,29.32103]
[1777336688675,38.34,77315.08,0.0,0.48117,0.00014,29.3263]
[1777336688830,38.34,77315.08,0.0,0.48117,0.00014,29.3263]
[1777336689681,38.34,77315.08,0.0,0.48117,0.00014,29.3263]
[1777336689696,38.34,77318.44,0.0,0.48165,0.00014,29.3292]
[1777336689737,38.34,77318.44,0.0,0.48165,0.00014,29.3292]
[1777336690605,38.34,77318.44,0.0,0.48165,0.00014,29.3292]
[1777336696402,38.34,77312.34,0.0,0.48079,0.00014,29.32391]
[1777336701437,38.35,77314.95,0.0,0.48116,0.00014,29.32621]
[1777336706471,38.35,77317.15,0.0,0.48147,0.00014,29.32812]
[1777336706796,38.35,77317.15,0.0,0.48147,0.00014,29.32812]
[1777336708210,38.35,77321.43,0.0,0.48208,0.00014,29.33177]
[1777336708486,38.35,77321.59,0.0,0.4821,0.00014,29.33191]
[1777336709464,38.35,77321.59,0.0,0.4821,0.00014,29.33191]
[1777336709498,38.35,77321.59,0.0,0.4821,0.00014,29.33191]
[1777336709645,38.35,77321.59,0.0,0.4821,0.00014,29.33191]
[1777336709688,38.35,77326.76,0.0,0.48283,0.00014,29.33624]
[1777336710712,38.35,77340.68,0.0,0.4848,0.00014,29.34739]
[1777336713522,38.35,77340.58,0.0,0.48478,0.00014,29.34422]
[1777336718557,38.35,77338.07,0.0,0.48442,0.00014,29.34226]
[1777336723592,38.35,77342.11,0.0,0.48499,0.00014,29.34539]
[1777336728629,38.34,77343.93,0.0,0.48525,0.00014,29.34679]
[1777336732655,38.34,77353.99,0.0,0.48666,0.00014,29.35428]
[1777336733714,38.34,77353.99,0.0,0.48666,0.00014,29.35428]
[1777336736720,38.34,77361.46,0.0,0.48772,0.00014,29.35961]
[1777336740414,38.34,77361.8,0.0,0.48777,0.00014,29.35985]
[1777336740563,38.34,77361.8,0.0,0.48777,0.00014,29.35985]
[1777336740681,38.34,77361.8,0.0,0.48777,0.00014,29.35985]
[1777336740741,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336740830,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336740990,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741085,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741131,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741132,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741190,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741396,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741433,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741594,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741618,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741794,38.34,77372.73,0.0,0.48931,0.00014,29.36726]
[1777336741719,38.34,77372.68,0.0,0.4893,0.00014,29.36723]
[1777336741824,38.34,77372.68,0.0,0.4893,0.00014,29.36723]
[1777336742010,38.34,77372.68,0.0,0.4893,0.00014,29.36723]
[1777336742768,38.34,77372.68,0.0,0.4893,0.00014,29.36723]
[1777336742788,38.34,77372.68,0.0,0.4893,0.00014,29.36723]
[1777336742727,38.34,77378.84,0.0,0.49017,0.00014,29.37122]
[1777336743734,38.34,77380.87,0.0,0.49046,0.00014,29.3725]
[1777336744444,38.34,77380.87,0.0,0.49046,0.00014,29.3725]
[1777336744476,38.34,77380.87,0.0,0.49046,0.00014,29.3725]
[1777336744740,38.34,77377.49,0.0,0.48998,0.00014,29.37035]
[1777336745367,38.34,77377.49,0.0,0.48998,0.00014,29.37035]
[1777336745372,38.34,77377.49,0.0,0.48998,0.00014,29.37035]
[1777336745747,38.33,77372.45,0.0,0.48927,0.00014,29.36707]
[1777336747325,38.33,77371.2,0.0,0.48909,0.00014,29.36624]
[1777336747344,38.33,77371.2,0.0,0.48909,0.00014,29.36624]
[1777336747761,38.33,77368.88,0.0,0.48876,0.00014,29.36469]
[1777336748768,38.33,77362.08,0.0,0.4878,0.00014,29.36004]
[1777336753804,38.34,77361.77,0.0,0.48776,0.00014,29.35982]
[1777336758839,38.34,77360.26,0.0,0.48755,0.00014,29.35876]
[1777336763873,38.34,77359.46,0.0,0.48743,0.00014,29.3582]
[1777336767902,38.33,77365.48,0.0,0.48828,0.00014,29.36239]
[1777336772937,38.33,77366.11,0.0,0.48837,0.00014,29.35972]
[1777336777972,38.33,77368.65,0.0,0.48872,0.00014,29.36144]
[1777336783007,38.32,77363.46,0.0,0.48799,0.00014,29.35789]
[1777336788016,38.32,77361.62,0.0,0.48773,0.00014,29.3566]
[1777336789556,38.32,77361.62,0.0,0.48773,0.00014,29.3566]
[1777336789784,38.32,77361.62,0.0,0.48773,0.00014,29.3566]
[1777336791725,38.32,77354.85,0.0,0.48677,0.00014,29.35178]
[1777336795139,38.32,77353.53,0.0,0.48658,0.00014,29.35082]
[1777336800656,38.32,77350.87,0.0,0.48621,0.00014,29.34887]
[1777336800743,38.32,77344.85,0.0,0.48535,0.00014,29.34435]
[1777336801818,38.32,77334.63,0.0,0.48391,0.00014,29.33637]
[1777336803148,38.32,77333.93,0.0,0.48381,0.00014,29.33581]
[1777336805226,38.32,77333.25,0.0,0.48371,0.00014,29.33527]
[1777336805282,38.32,77338.52,0.0,0.48446,0.00014,29.33945]
[1777336807177,38.32,77347.43,0.0,0.48572,0.00014,29.3463]
[1777336809190,38.32,77347.39,0.0,0.48571,0.00014,29.34627]
[1777336812785,38.32,77349.91,0.0,0.48607,0.00014,29.34815]
[1777336812861,38.32,77360.49,0.0,0.48756,0.00014,29.3558]
[1777336814227,38.31,77364.62,0.0,0.48815,0.00014,29.35868]
[1777336815593,38.31,77364.62,0.0,0.48815,0.00014,29.35868]
[1777336815668,38.31,77365.94,0.0,0.48833,0.00014,29.35958]
[1777336816085,38.31,77365.94,0.0,0.48833,0.00014,29.35958]
[1777336816095,38.31,77365.94,0.0,0.48833,0.00014,29.35958]
[1777336816107,38.31,77365.94,0.0,0.48833,0.00014,29.35958]
[1777336816764,38.31,77365.94,0.0,0.48833,0.00014,29.35958]
[1777336816798,38.31,77365.94,0.0,0.48833,0.00014,29.35958]
[1777336816823,38.31,77369.36,0.0,0.48881,0.00014,29.3619]
[1777336820270,38.31,77375.5,0.0,0.48968,0.00014,29.36595]
[1777336823739,38.31,77384.03,0.0,0.49089,0.00014,29.37135]
[1777336825302,38.31,77395.57,0.0,0.49252,0.00014,29.37823]
[1777336826309,38.33,77396.95,0.0,0.49272,0.00014,29.37903]
[1777336830747,38.34,77396.86,0.0,0.49272,0.00014,29.37899]
[1777336832643,38.34,77399.63,0.0,0.49311,0.00014,29.37746]
[1777336837699,38.35,77396.58,0.0,0.49268,0.00014,29.37575]
[1777336838523,38.35,77398.34,0.0,0.49293,0.00014,29.37674]
[1777336844440,38.36,77396.64,0.0,0.49269,0.00014,29.37579]
[1777336849420,38.36,77397.33,0.0,0.49279,0.00014,29.37618]
[1777336849475,38.36,77397.43,0.0,0.49281,0.00014,29.37624]
[1777336854510,38.36,77400.46,0.0,0.49324,0.00014,29.37794]
[1777336859546,38.36,77404.15,0.0,0.49375,0.00014,29.37996]
[1777336863575,38.36,77412.78,0.0,0.49497,0.00014,29.38451]
[1777336865587,38.35,77403.72,0.0,0.49369,0.00014,29.37973]
[1777336868608,38.35,77397.91,0.0,0.49287,0.00014,29.37651]
[1777336873651,38.35,77397.98,0.0,0.49288,0.00014,29.37654]
[1777336873741,38.35,77395.01,0.0,0.49246,0.00014,29.37485]
[1777336879834,38.35,77392.38,0.0,0.49209,0.00014,29.37332]
[1777336882828,38.36,77395.53,0.0,0.49254,0.00014,29.37515]
[1777336882926,38.36,77394.05,0.0,0.49233,0.00014,29.3743]
[1777336888180,38.36,77396.0,0.0,0.49261,0.00014,29.37542]
[1777336888234,38.36,77396.0,0.0,0.49261,0.00014,29.37542]
[1777336888276,38.36,77396.0,0.0,0.49261,0.00014,29.37542]
[1777336888282,38.36,77396.0,0.0,0.49261,0.00014,29.37542]
[1777336888291,38.36,77396.0,0.0,0.49261,0.00014,29.37542]
[1777336888524,38.36,77396.0,0.0,0.49261,0.00014,29.37542]
[1777336888749,38.36,77394.69,0.0,0.49242,0.00014,29.37467]
[1777336889688,38.36,77394.69,0.0,0.49242,0.00014,29.37467]
[1777336889793,38.36,77394.69,0.0,0.49242,0.00014,29.37467]
[1777336889842,38.36,77394.69,0.0,0.49242,0.00014,29.37467]
[1777336889861,38.36,77394.69,0.0,0.49242,0.00014,29.37467]
[1777336889860,38.36,77407.03,0.0,0.49416,0.00014,29.38151]
[1777336891770,38.36,77404.86,0.0,0.49385,0.00014,29.37726]
[1777336894862,38.36,77405.08,0.0,0.49388,0.00014,29.37738]
[1777336894911,38.36,77405.08,0.0,0.49388,0.00014,29.37738]
[1777336895798,38.36,77409.77,0.0,0.49455,0.00014,29.37986]
[1777336896805,38.36,77416.6,0.0,0.49551,0.00014,29.38334]
[1777336901840,38.35,77416.23,0.0,0.49546,0.00014,29.38316]
[1777336904862,38.35,77422.79,0.0,0.49638,0.00014,29.38634]
[1777336908945,38.35,77422.38,0.0,0.49632,0.00014,29.38615]
[1777336910902,38.35,77430.74,0.0,0.4975,0.00014,29.38999]
[1777336915952,38.35,77430.07,0.0,0.49741,0.00014,29.3897]
[1777336919170,38.35,77434.09,0.0,0.49797,0.00014,29.39146]
[1777336919191,38.35,77434.09,0.0,0.49797,0.00014,29.39146]
[1777336919968,38.35,77434.83,0.0,0.49808,0.00014,29.39178]
[1777336920975,38.35,77442.16,0.0,0.49911,0.00014,29.39483]
[1777336923324,38.35,77443.63,0.0,0.49932,0.00014,29.39542]
[1777336923356,38.35,77443.63,0.0,0.49932,0.00014,29.39542]
[1777336923425,38.35,77443.03,0.0,0.49924,0.00014,29.39518]
[1777336925335,38.35,77443.03,0.0,0.49924,0.00014,29.39518]
[1777336925351,38.35,77443.03,0.0,0.49924,0.00014,29.39518]
[1777336925365,38.35,77443.03,0.0,0.49924,0.00014,29.39518]
[1777336925378,38.35,77443.03,0.0,0.49924,0.00014,29.39518]
[1777336927336,38.34,77440.1,0.0,0.49882,0.00014,29.394]
[1777336927376,38.34,77440.1,0.0,0.49882,0.00014,29.394]
[1777336927381,38.34,77440.1,0.0,0.49882,0.00014,29.394]
[1777336927402,38.34,77440.1,0.0,0.49882,0.00014,29.394]
[1777336929361,38.34,77441.77,0.0,0.49906,0.00014,29.39468]
[1777336929381,38.34,77441.77,0.0,0.49906,0.00014,29.39468]
[1777336929397,38.34,77441.77,0.0,0.49906,0.00014,29.39468]
[1777336929409,38.34,77441.77,0.0,0.49906,0.00014,29.39468]
[1777336929590,38.34,77441.77,0.0,0.49906,0.00014,29.39468]
[1777336931397,38.34,77442.03,0.0,0.49909,0.00014,29.39478]
[1777336936648,38.34,77445.15,0.0,0.49954,0.00014,29.39602]
[1777336936733,38.34,77445.15,0.0,0.49954,0.00014,29.39602]
[1777336936953,38.35,77445.64,0.0,0.49961,0.00014,29.39621]
[1777336942123,38.35,77447.59,0.0,0.49988,0.00014,29.39697]
[1777336944140,38.35,77454.0,0.0,0.50079,0.00014,29.39934]
[1777336945476,38.35,77454.0,0.0,0.50079,0.00014,29.39934]
[1777336945565,38.35,77453.16,0.0,0.50067,0.00014,29.39904]
[1777336950593,38.35,77447.38,0.0,0.49985,0.00014,29.39688]
[1777336952682,38.35,77437.45,0.0,0.49845,0.00014,29.38981]
[1777336955832,38.35,77429.86,0.0,0.49738,0.00014,29.38651]
[1777336956756,38.35,77420.15,0.0,0.496,0.00014,29.38199]
[1777336958239,38.35,77417.95,0.0,0.49569,0.00014,29.38091]
[1777336960828,38.35,77407.28,0.0,0.49419,0.00014,29.37546]
[1777336962800,38.34,77407.78,0.0,0.49426,0.00014,29.37572]
[1777336962828,38.34,77407.78,0.0,0.49426,0.00014,29.37572]
[1777336962948,38.34,77407.78,0.0,0.49426,0.00014,29.37572]
[1777336963203,38.34,77403.97,0.0,0.49372,0.00014,29.37368]
[1777336963230,38.34,77403.97,0.0,0.49372,0.00014,29.37368]
[1777336963258,38.34,77403.97,0.0,0.49372,0.00014,29.37368]
[1777336963304,38.34,77399.99,0.0,0.49316,0.00014,29.37149]
[1777336966294,38.35,77398.22,0.0,0.49291,0.00014,29.37049]
[1777336970738,38.35,77400.74,0.0,0.49326,0.00014,29.37191]
[1777336970944,38.35,77400.39,0.0,0.49321,0.00014,29.37171]
[1777336972072,38.35,77400.39,0.0,0.49321,0.00014,29.37171]
[1777336972088,38.35,77400.39,0.0,0.49321,0.00014,29.37171]
[1777336972336,38.35,77411.61,0.0,0.4948,0.00014,29.37772]
[1777336973344,38.35,77417.91,0.0,0.49569,0.00014,29.3809]
[1777336975822,38.35,77416.33,0.0,0.49546,0.00014,29.38011]
[1777336975837,38.35,77416.33,0.0,0.49546,0.00014,29.38011]
[1777336975875,38.35,77409.52,0.0,0.4945,0.00014,29.37664]
[1777336978378,38.35,77402.89,0.0,0.49357,0.00014,29.37309]
[1777336983783,38.35,77399.72,0.0,0.49312,0.00014,29.37134]
[1777336984624,38.35,77398.49,0.0,0.49294,0.00014,29.37065]
[1777336984849,38.35,77398.49,0.0,0.49294,0.00014,29.37065]
[1777336987442,38.35,77391.83,0.0,0.492,0.00014,29.36681]
[1777336992477,38.35,77392.99,0.0,0.49217,0.00014,29.36749]
[1777336997498,38.35,77397.54,0.0,0.49281,0.00014,29.37011]
[1777336997537,38.35,77397.54,0.0,0.49281,0.00014,29.37011]
[1777336998405,38.35,77401.63,0.0,0.49339,0.00014,29.3724]
[1777336998461,38.35,77401.63,0.0,0.49339,0.00014,29.3724]
[1777336998533,38.35,77401.63,0.0,0.49339,0.00014,29.3724]
[1777336998558,38.35,77401.63,0.0,0.49339,0.00014,29.3724]
[1777336998622,38.35,77401.63,0.0,0.49339,0.00014,29.3724]
[1777336998635,38.35,77407.91,0.0,0.49428,0.00014,29.37579]
[1777337000488,38.35,77407.91,0.0,0.49428,0.00014,29.37579]
[1777337000560,38.35,77411.81,0.0,0.49483,0.00014,29.37783]
[1777337004567,38.35,77414.76,0.0,0.49524,0.00014,29.37933]
[1777337009602,38.34,77414.01,0.0,0.49514,0.00014,29.37895]
[1777337011035,38.34,77414.01,0.0,0.49514,0.00014,29.37895]
[1777337012622,38.34,77421.59,0.0,0.4962,0.00014,29.37959]
[1777337016652,38.34,77422.08,0.0,0.49627,0.00014,29.37982]
[1777337021688,38.34,77423.94,0.0,0.49654,0.00014,29.3807]
[1777337024897,38.34,77425.95,0.0,0.49682,0.00014,29.38164]
[1777337030749,38.34,77418.12,0.0,0.49571,0.00014,29.37791]
[1777337035784,38.34,77416.82,0.0,0.49553,0.00014,29.37726]
[1777337040819,38.34,77417.06,0.0,0.49556,0.00014,29.37738]
[1777337041504,38.34,77417.06,0.0,0.49556,0.00014,29.37738]
[1777337041828,38.34,77413.54,0.0,0.49506,0.00014,29.37562]
[1777337042837,38.34,77413.54,0.0,0.49506,0.00014,29.37562]
[1777337042838,38.34,77405.79,0.0,0.49397,0.00014,29.37157]
[1777337045855,38.34,77405.86,0.0,0.49398,0.00014,29.3716]
[1777337048904,38.34,77405.46,0.0,0.49392,0.00014,29.37139]
[1777337048979,38.34,77405.49,0.0,0.49393,0.00014,29.37141]
[1777337052951,38.34,77402.81,0.0,0.49355,0.00014,29.36995]
[1777337052965,38.34,77403.46,0.0,0.49364,0.00014,29.37031]
[1777337054970,38.34,77403.46,0.0,0.49364,0.00014,29.37031]
[1777337054979,38.34,77403.46,0.0,0.49364,0.00014,29.37031]
[1777337055071,38.34,77403.13,0.0,0.49359,0.00014,29.37013]
[1777337055387,38.34,77403.13,0.0,0.49359,0.00014,29.37013]
[1777337055440,38.34,77403.13,0.0,0.49359,0.00014,29.37013]
[1777337055693,38.34,77403.13,0.0,0.49359,0.00014,29.37013]
[1777337055924,38.34,77402.63,0.0,0.49352,0.00014,29.36985]
[1777337056932,38.34,77395.31,0.0,0.49249,0.00014,29.36574]
[1777337061967,38.34,77393.55,0.0,0.49224,0.00014,29.36472]
[1777337065995,38.34,77387.38,0.0,0.49137,0.00014,29.36106]
[1777337067002,38.34,77381.16,0.0,0.49049,0.00014,29.35723]
[1777337070025,38.34,77375.05,0.0,0.48963,0.00014,29.35333]
[1777337072041,38.34,77382.03,0.0,0.49061,0.00014,29.35469]
[1777337077074,38.34,77376.54,0.0,0.48984,0.00014,29.35121]
[1777337082109,38.35,77377.65,0.0,0.49,0.00014,29.35193]
[1777337087143,38.35,77377.86,0.0,0.49003,0.00014,29.35206]
[1777337092179,38.35,77378.63,0.0,0.49014,0.00014,29.35256]
[1777337095020,38.35,77378.63,0.0,0.49014,0.00014,29.35256]
[1777337098286,38.36,77380.01,0.0,0.49033,0.00014,29.35343]
[1777337102250,38.36,77372.19,0.0,0.48923,0.00014,29.34839]
[1777337106280,38.36,77380.0,0.0,0.49034,0.00014,29.35344]
[1777337108920,38.36,77381.26,0.0,0.49052,0.00014,29.35423]
[1777337111315,38.36,77391.66,0.0,0.49199,0.00014,29.36055]
[1777337114345,38.37,77395.6,0.0,0.49254,0.00014,29.36284]
[1777337116614,38.37,77395.66,0.0,0.49255,0.00014,29.36288]
[1777337116706,38.37,77396.24,0.0,0.49263,0.00014,29.36321]
[1777337122355,38.36,77396.83,0.0,0.49272,0.00014,29.36354]
[1777337127383,38.36,77397.55,0.0,0.49281,0.00014,29.36395]
[1777337129344,38.36,77401.03,0.0,0.4933,0.00014,29.36589]
[1777337129376,38.36,77401.03,0.0,0.4933,0.00014,29.36589]
[1777337129471,38.36,77402.92,0.0,0.49357,0.00014,29.36693]
[1777337134477,38.35,77406.35,0.0,0.49405,0.00014,29.3657]
[1777337136922,38.35,77405.79,0.0,0.49397,0.00014,29.3654]
[1777337136969,38.35,77405.79,0.0,0.49397,0.00014,29.3654]
[1777337137070,38.35,77406.28,0.0,0.49404,0.00014,29.36566]
[1777337138801,38.35,77406.28,0.0,0.49404,0.00014,29.36566]
[1777337138902,38.35,77396.57,0.0,0.49267,0.00014,29.36029]
[1777337141523,38.35,77394.75,0.0,0.49241,0.00014,29.35925]
[1777337144486,38.35,77394.68,0.0,0.4924,0.00014,29.3592]
[1777337149579,38.35,77390.19,0.0,0.49177,0.00014,29.35658]
[1777337154615,38.36,77391.97,0.0,0.49202,0.00014,29.35763]
[1777337160658,38.36,77396.05,0.0,0.4926,0.00014,29.36]
[1777337165694,38.36,77396.08,0.0,0.4926,0.00014,29.36001]
[1777337168480,38.35,77395.11,0.0,0.49246,0.00014,29.35946]
[1777337169139,38.35,77398.95,0.0,0.49301,0.00014,29.36164]
[1777337169559,38.35,77398.95,0.0,0.49301,0.00014,29.36164]
[1777337174927,38.35,77404.01,0.0,0.49372,0.00014,29.36443]
[1777337174936,38.35,77404.01,0.0,0.49372,0.00014,29.36443]
[1777337175021,38.35,77412.32,0.0,0.49489,0.00014,29.36882]
[1777337178786,38.34,77417.44,0.0,0.49561,0.00014,29.37139]
[1777337179794,38.34,77427.38,0.0,0.49702,0.00014,29.37612]
[1777337181806,38.34,77427.15,0.0,0.49699,0.00014,29.37601]
[1777337183820,38.34,77433.75,0.0,0.49792,0.00014,29.37896]
[1777337184523,38.34,77433.75,0.0,0.49792,0.00014,29.37896]
[1777337188855,38.34,77438.47,0.0,0.49858,0.00014,29.38096]
[1777337193890,38.34,77437.5,0.0,0.49845,0.00014,29.37747]
[1777337198926,38.34,77438.57,0.0,0.4986,0.00014,29.37791]
[1777337202953,38.34,77430.01,0.0,0.49739,0.00014,29.37422]
[1777337207988,38.34,77432.13,0.0,0.49768,0.00014,29.37516]
[1777337213025,38.33,77437.24,0.0,0.49841,0.00014,29.37735]
[1777337218060,38.33,77437.34,0.0,0.49842,0.00014,29.3774]
[1777337223095,38.33,77439.48,0.0,0.49872,0.00014,29.37829]
[1777337228129,38.33,77437.27,0.0,0.49841,0.00014,29.37737]
[1777337228341,38.33,77437.27,0.0,0.49841,0.00014,29.37737]
[1777337234172,38.33,77443.29,0.0,0.49926,0.00014,29.37983]
[1777337239218,38.33,77440.5,0.0,0.49886,0.00014,29.37871]
[1777337244243,38.32,77443.13,0.0,0.49923,0.00014,29.37977]
[1777337249276,38.32,77444.76,0.0,0.49946,0.00014,29.38042]
[1777337254311,38.32,77444.72,0.0,0.49946,0.00014,29.37731]
[1777337259348,38.32,77439.86,0.0,0.49877,0.00014,29.37535]
[1777337264382,38.32,77439.05,0.0,0.49865,0.00014,29.37502]
[1777337269417,38.32,77439.41,0.0,0.4987,0.00014,29.37517]
[1777337274452,38.32,77439.66,0.0,0.49874,0.00014,29.37527]
[1777337279487,38.31,77442.15,0.0,0.49909,0.00014,29.37628]
[1777337284522,38.31,77443.35,0.0,0.49926,0.00014,29.37677]
[1777337289557,38.31,77445.4,0.0,0.49955,0.00014,29.37758]
[1777337294592,38.31,77444.98,0.0,0.49949,0.00014,29.37741]
[1777337299630,38.32,77444.79,0.0,0.49946,0.00014,29.37734]
[1777337299726,38.32,77435.38,0.0,0.49813,0.00014,29.37347]
[1777337301660,38.32,77432.9,0.0,0.49778,0.00014,29.3724]
[1777337306695,38.31,77422.1,0.0,0.49625,0.00014,29.36746]
[1777337310746,38.31,77420.2,0.0,0.49598,0.00014,29.36655]
[1777337310781,38.31,77420.2,0.0,0.49598,0.00014,29.36655]
[1777337311291,38.31,77418.3,0.0,0.49571,0.00014,29.36253]
[1777337313082,38.31,77404.86,0.0,0.49381,0.00014,29.3556]
[1777337316743,38.31,77404.33,0.0,0.49374,0.00014,29.35531]
[1777337316777,38.31,77399.65,0.0,0.49308,0.00014,29.35273]
[1777337321800,38.32,77394.67,0.0,0.49237,0.00014,29.3499]
[1777337323684,38.32,77394.28,0.0,0.49232,0.00014,29.34967]
[1777337324167,38.32,77399.72,0.0,0.49309,0.00014,29.35277]
[1777337324927,38.32,77409.24,0.0,0.49443,0.00014,29.35793]
[1777337326836,38.32,77410.38,0.0,0.4946,0.00014,29.35853]
[1777337331873,38.32,77413.04,0.0,0.49497,0.00014,29.3599]
[1777337336907,38.32,77414.32,0.0,0.49515,0.00014,29.36055]
[1777337341943,38.32,77413.35,0.0,0.49502,0.00014,29.36005]
[1777337342933,38.32,77413.35,0.0,0.49502,0.00014,29.36005]
[1777337342961,38.32,77413.35,0.0,0.49502,0.00014,29.36005]
[1777337343004,38.32,77414.59,0.0,0.49519,0.00014,29.36068]
[1777337343961,38.32,77414.59,0.0,0.49519,0.00014,29.36068]
[1777337343973,38.32,77414.59,0.0,0.49519,0.00014,29.36068]
[1777337344014,38.32,77415.37,0.0,0.4953,0.00014,29.36108]
[1777337347984,38.31,77409.34,0.0,0.49445,0.00014,29.35798]
[1777337349272,38.31,77409.34,0.0,0.49445,0.00014,29.35798]
[1777337349284,38.31,77408.51,0.0,0.49433,0.00014,29.35755]
[1777337355169,38.31,77404.32,0.0,0.49374,0.00014,29.3553]
[1777337357572,38.31,77402.11,0.0,0.49342,0.00014,29.35409]
[1777337363090,38.31,77400.92,0.0,0.49326,0.00014,29.35344]
[1777337368126,38.31,77398.73,0.0,0.49295,0.00014,29.35221]
[1777337373161,38.31,77396.28,0.0,0.4926,0.00014,29.34773]
[1777337378196,38.31,77399.85,0.0,0.4931,0.00014,29.34974]
[1777337383231,38.3,77399.95,0.0,0.49311,0.00014,29.3498]
[1777337388266,38.3,77399.55,0.0,0.49305,0.00014,29.34957]
[1777337389806,38.3,77398.05,0.0,0.49284,0.00014,29.34873]
[1777337391287,38.3,77385.97,0.0,0.49113,0.00014,29.34162]
[1777337392296,38.3,77385.28,0.0,0.49103,0.00014,29.3412]
[1777337397331,38.31,77387.93,0.0,0.49141,0.00014,29.34281]
[1777337397846,38.31,77387.93,0.0,0.49141,0.00014,29.34281]
[1777337397862,38.31,77387.93,0.0,0.49141,0.00014,29.34281]
[1777337398336,38.31,77384.28,0.0,0.4909,0.00014,29.34059]
[1777337400978,38.31,77380.57,0.0,0.49037,0.00014,29.33828]
[1777337401357,38.31,77380.97,0.0,0.49043,0.00014,29.33853]
[1777337402140,38.31,77380.97,0.0,0.49043,0.00014,29.33853]
[1777337405031,38.31,77379.69,0.0,0.49025,0.00014,29.33772]
[1777337405385,38.31,77380.37,0.0,0.49034,0.00014,29.33815]
[1777337410420,38.31,77374.53,0.0,0.48952,0.00014,29.33441]
[1777337414448,38.31,77380.97,0.0,0.49043,0.00014,29.33853]
[1777337419486,38.32,77377.08,0.0,0.48988,0.00014,29.33606]
[1777337424521,38.32,77380.25,0.0,0.49033,0.00014,29.33808]
[1777337429555,38.31,77379.78,0.0,0.49026,0.00014,29.33778]
[1777337434590,38.32,77379.05,0.0,0.49016,0.00014,29.33423]
[1777337439625,38.32,77378.46,0.0,0.49008,0.00014,29.33386]
[1777337444660,38.32,77376.8,0.0,0.48984,0.00014,29.33279]
[1777337449695,38.33,77376.43,0.0,0.48979,0.00014,29.33256]
[1777337453874,38.33,77372.93,0.0,0.4893,0.00014,29.33028]
[1777337455311,38.33,77370.52,0.0,0.48896,0.00014,29.32868]
[1777337455328,38.33,77368.33,0.0,0.48865,0.00014,29.32721]
[1777337458851,38.32,77368.65,0.0,0.48869,0.00014,29.32743]
[1777337460707,38.32,77364.86,0.0,0.48816,0.00014,29.32485]
[1777337460721,38.32,77364.86,0.0,0.48816,0.00014,29.32485]
[1777337460736,38.32,77364.86,0.0,0.48816,0.00014,29.32485]
[1777337461314,38.32,77339.44,0.0,0.48456,0.00014,29.30616]
[1777337461758,38.32,77339.44,0.0,0.48456,0.00014,29.30616]
[1777337466816,38.32,77342.46,0.0,0.48498,0.00014,29.30851]
[1777337471324,38.32,77342.21,0.0,0.48495,0.00014,29.30831]
[1777337472858,38.32,77352.39,0.0,0.48639,0.00014,29.31597]
[1777337477894,38.32,77356.35,0.0,0.48695,0.00014,29.31885]
[1777337482943,38.32,77356.69,0.0,0.487,0.00014,29.3191]
[1777337485693,38.32,77356.19,0.0,0.48693,0.00014,29.31874]
[1777337486960,38.32,77347.85,0.0,0.48575,0.00014,29.3126]
[1777337488974,38.32,77341.29,0.0,0.48482,0.00014,29.3076]
[1777337490638,38.32,77339.13,0.0,0.48451,0.00014,29.30591]
[1777337490663,38.32,77339.13,0.0,0.48451,0.00014,29.30591]
[1777337490988,38.32,77338.39,0.0,0.48441,0.00014,29.30533]
[1777337493934,38.32,77336.09,0.0,0.48408,0.00014,29.30042]
[1777337494050,38.32,77336.09,0.0,0.48408,0.00014,29.30042]
[1777337494097,38.32,77343.86,0.0,0.48518,0.00014,29.30648]
[1777337496026,38.32,77350.95,0.0,0.48618,0.00014,29.31181]
[1777337498042,38.32,77343.21,0.0,0.48508,0.00014,29.30598]
[1777337503074,38.32,77340.51,0.0,0.4847,0.00014,29.30389]
[1777337508109,38.32,77342.55,0.0,0.48499,0.00014,29.30547]
[1777337511703,38.31,77338.36,0.0,0.48439,0.00014,29.3022]
[1777337511725,38.31,77338.36,0.0,0.48439,0.00014,29.3022]
[1777337512137,38.31,77338.39,0.0,0.4844,0.00014,29.30223]
[1777337515157,38.31,77337.54,0.0,0.48428,0.00014,29.30155]
[1777337515596,38.31,77337.54,0.0,0.48428,0.00014,29.30155]
[1777337515263,38.31,77326.7,0.0,0.48274,0.00014,29.29279]
[1777337515655,38.31,77326.7,0.0,0.48274,0.00014,29.29279]
[1777337516304,38.31,77326.7,0.0,0.48274,0.00014,29.29279]
[1777337516380,38.31,77320.14,0.0,0.48181,0.00014,29.28727]
[1777337517032,38.31,77320.14,0.0,0.48181,0.00014,29.28727]
[1777337517553,38.31,77320.14,0.0,0.48181,0.00014,29.28727]
[1777337517548,38.31,77304.8,0.0,0.47964,0.00014,29.27375]
[1777337517855,38.31,77304.8,0.0,0.47964,0.00014,29.27375]
[1777337517936,38.31,77304.8,0.0,0.47964,0.00014,29.27375]
[1777337518365,38.31,77304.8,0.0,0.47964,0.00014,29.27375]
[1777337518527,38.31,77293.99,0.0,0.47811,0.00014,29.2637]
[1777337518936,38.31,77293.99,0.0,0.47811,0.00014,29.2637]
[1777337519355,38.31,77288.91,0.0,0.47739,0.00014,29.25883]
[1777337520045,38.31,77288.91,0.0,0.47739,0.00014,29.25883]
[1777337520196,38.31,77288.91,0.0,0.47739,0.00014,29.25883]
[1777337520258,38.31,77288.91,0.0,0.47739,0.00014,29.25883]
[1777337520292,38.31,77287.44,0.0,0.47719,0.00014,29.2574]
[1777337522224,38.31,77287.83,0.0,0.47724,0.00014,29.25778]
[1777337522265,38.31,77287.83,0.0,0.47724,0.00014,29.25778]
[1777337522394,38.31,77287.83,0.0,0.47724,0.00014,29.25778]
[1777337522469,38.31,77286.03,0.0,0.47699,0.00014,29.25603]
[1777337524512,38.31,77291.36,0.0,0.47774,0.00014,29.26119]
[1777337524525,38.31,77291.36,0.0,0.47774,0.00014,29.26119]
[1777337524620,38.31,77292.31,0.0,0.47788,0.00014,29.2621]
[1777337528252,38.31,77282.7,0.0,0.47651,0.00014,29.25274]
[1777337533558,38.31,77282.22,0.0,0.47645,0.00014,29.25226]
[1777337533627,38.31,77275.93,0.0,0.47556,0.00014,29.24595]
[1777337536516,38.31,77267.47,0.0,0.47436,0.00014,29.23722]
[1777337537982,38.31,77267.48,0.0,0.47436,0.00014,29.23723]
[1777337538152,38.31,77267.48,0.0,0.47436,0.00014,29.23723]
[1777337538196,38.31,77267.48,0.0,0.47436,0.00014,29.23723]
[1777337538204,38.31,77267.48,0.0,0.47436,0.00014,29.23723]
[1777337540583,38.31,77265.67,0.0,0.4741,0.00014,29.23532]
[1777337546617,38.31,77265.89,0.0,0.47413,0.00014,29.23554]
[1777337547385,38.31,77266.12,0.0,0.47416,0.00014,29.23578]
[1777337549440,38.3,77266.49,0.0,0.47421,0.00014,29.23617]
[1777337549496,38.3,77265.73,0.0,0.47411,0.00014,29.23537]
[1777337554692,38.3,77271.19,0.0,0.47487,0.00014,29.23796]
[1777337554918,38.3,77271.19,0.0,0.47487,0.00014,29.23796]
[1777337557455,38.3,77282.11,0.0,0.47642,0.00014,29.24902]
[1777337559447,38.3,77282.61,0.0,0.47649,0.00014,29.24951]
[1777337559533,38.3,77282.61,0.0,0.47649,0.00014,29.24951]
[1777337560468,38.3,77281.1,0.0,0.47627,0.00014,29.24801]
[1777337560510,38.3,77281.1,0.0,0.47627,0.00014,29.24801]
[1777337560572,38.3,77289.67,0.0,0.47749,0.00014,29.25642]
[1777337561546,38.3,77296.3,0.0,0.47843,0.00014,29.26274]
[1777337563498,38.3,77298.6,0.0,0.47875,0.00014,29.26491]
[1777337564486,38.3,77298.6,0.0,0.47875,0.00014,29.26491]
[1777337564578,38.3,77298.71,0.0,0.47877,0.00014,29.26501]
[1777337569079,38.31,77298.8,0.0,0.47879,0.00014,29.26511]
[1777337574574,38.31,77301.49,0.0,0.47917,0.00014,29.26762]
[1777337577595,38.32,77312.78,0.0,0.48077,0.00014,29.2778]
[1777337578219,38.32,77312.78,0.0,0.48077,0.00014,29.2778]
[1777337578602,38.32,77315.44,0.0,0.48115,0.00014,29.28013]
[1777337578987,38.32,77315.44,0.0,0.48115,0.00014,29.28013]
[1777337581026,38.32,77317.38,0.0,0.48143,0.00014,29.28182]
[1777337583084,38.32,77311.03,0.0,0.48053,0.00014,29.27627]
[1777337591693,38.33,77309.94,0.0,0.48038,0.00014,29.27532]
[1777337597263,38.33,77310.32,0.0,0.48044,0.00014,29.27567]
[1777337599749,38.33,77316.48,0.0,0.48131,0.00014,29.28108]
[1777337601236,38.33,77316.48,0.0,0.48131,0.00014,29.28108]
[1777337602770,38.33,77323.49,0.0,0.4823,0.00014,29.28707]
[1777337604804,38.33,77323.54,0.0,0.48231,0.00014,29.28711]
[1777337605419,38.33,77323.54,0.0,0.48231,0.00014,29.28711]
[1777337605446,38.34,77323.63,0.0,0.48232,0.00014,29.28719]
[1777337606798,38.34,77331.5,0.0,0.48344,0.00014,29.29368]
[1777337609885,38.34,77336.7,0.0,0.48417,0.00014,29.29785]
[1777337609919,38.34,77336.7,0.0,0.48417,0.00014,29.29785]
[1777337610176,38.34,77336.65,0.0,0.48417,0.00014,29.29781]
[1777337614854,38.33,77344.07,0.0,0.48521,0.00014,29.30048]
[1777337618881,38.33,77350.75,0.0,0.48616,0.00014,29.30551]
[1777337621960,38.33,77340.56,0.0,0.48471,0.00014,29.29777]
[1777337627950,38.33,77339.66,0.0,0.48459,0.00014,29.29707]
[1777337630067,38.33,77348.75,0.0,0.48587,0.00014,29.30401]
[1777337635122,38.33,77350.6,0.0,0.48613,0.00014,29.30538]
[1777337641299,38.33,77353.99,0.0,0.48661,0.00014,29.30787]
[1777337641332,38.33,77353.99,0.0,0.48661,0.00014,29.30787]
[1777337641338,38.33,77353.99,0.0,0.48661,0.00014,29.30787]
[1777337643056,38.33,77366.48,0.0,0.48838,0.00014,29.31668]
[1777337645070,38.33,77373.04,0.0,0.48931,0.00014,29.32107]
[1777337647796,38.32,77374.88,0.0,0.48957,0.00014,29.32227]
[1777337649761,38.32,77374.88,0.0,0.48956,0.00014,29.32227]
[1777337660177,38.32,77370.52,0.0,0.48894,0.00014,29.31939]
[1777337665212,38.31,77372.08,0.0,0.48916,0.00014,29.32042]
[1777337667653,38.31,77372.0,0.0,0.48915,0.00014,29.32037]
[1777337672751,38.31,77374.58,0.0,0.48951,0.00014,29.31896]
[1777337678304,38.3,77373.27,0.0,0.48932,0.00014,29.31809]
[1777337683339,38.29,77373.09,0.0,0.48929,0.00014,29.31797]
[1777337688376,38.29,77369.32,0.0,0.48875,0.00014,29.31546]
[1777337693411,38.29,77369.19,0.0,0.48874,0.00014,29.31537]
[1777337698474,38.29,77371.49,0.0,0.48906,0.00014,29.31691]
[1777337698592,38.29,77374.8,0.0,0.48953,0.00014,29.31909]
[1777337699222,38.29,77374.8,0.0,0.48953,0.00014,29.31909]
[1777337701353,38.29,77377.05,0.0,0.48985,0.00014,29.32055]
[1777337701388,38.29,77377.05,0.0,0.48985,0.00014,29.32055]
[1777337701611,38.29,77383.41,0.0,0.49075,0.00014,29.32457]
[1777337705495,38.3,77387.95,0.0,0.4914,0.00014,29.32735]
[1777337709465,38.3,77387.74,0.0,0.49137,0.00014,29.32722]
[1777337714235,38.3,77395.85,0.0,0.49252,0.00014,29.33201]
[1777337714597,38.3,77395.85,0.0,0.49252,0.00014,29.33201]
[1777337714834,38.3,77395.85,0.0,0.49252,0.00014,29.33201]
[1777337715565,38.3,77400.45,0.0,0.49317,0.00014,29.33461]
[1777337720602,38.3,77402.85,0.0,0.49351,0.00014,29.33594]
[1777337721836,38.3,77402.85,0.0,0.49351,0.00014,29.33594]
[1777337722616,38.3,77402.91,0.0,0.49352,0.00014,29.33597]
[1777337723624,38.3,77394.18,0.0,0.49228,0.00014,29.33104]
[1777337726644,38.31,77391.43,0.0,0.49189,0.00014,29.32944]
[1777337730108,38.31,77390.98,0.0,0.49183,0.00014,29.32917]
[1777337735710,38.31,77390.54,0.0,0.49177,0.00014,29.32582]
[1777337740742,38.32,77389.67,0.0,0.49165,0.00014,29.32531]
[1777337744078,38.32,77392.23,0.0,0.49201,0.00014,29.32683]
[1777337744770,38.32,77394.44,0.0,0.49233,0.00014,29.32812]
[1777337749807,38.33,77398.22,0.0,0.49287,0.00014,29.33028]
[1777337754840,38.33,77397.13,0.0,0.49271,0.00014,29.32967]
[1777337759875,38.34,77400.06,0.0,0.49313,0.00014,29.33132]
[1777337764911,38.34,77401.67,0.0,0.49336,0.00014,29.33222]
[1777337769945,38.34,77402.64,0.0,0.4935,0.00014,29.33276]
[1777337774979,38.35,77401.22,0.0,0.4933,0.00014,29.33197]
[1777337778004,38.35,77408.84,0.0,0.49438,0.00014,29.33609]
[1777337783038,38.34,77409.95,0.0,0.49453,0.00014,29.33667]
[1777337788073,38.34,77412.92,0.0,0.49495,0.00014,29.3382]
[1777337793683,38.34,77412.98,0.0,0.49496,0.00014,29.33513]
[1777337799151,38.34,77414.87,0.0,0.49522,0.00014,29.33609]
[1777337802226,38.34,77415.16,0.0,0.49527,0.00014,29.33624]
[1777337802246,38.34,77415.16,0.0,0.49527,0.00014,29.33624]
[1777337802602,38.34,77416.15,0.0,0.49541,0.00014,29.33673]
[1777337805055,38.34,77419.64,0.0,0.4959,0.00014,29.33845]
[1777337805075,38.34,77419.64,0.0,0.4959,0.00014,29.33845]
[1777337805377,38.34,77419.64,0.0,0.4959,0.00014,29.33845]
[1777337805477,38.34,77415.19,0.0,0.49527,0.00014,29.33625]
[1777337807207,38.33,77408.4,0.0,0.49431,0.00014,29.33275]
[1777337808174,38.33,77408.4,0.0,0.49431,0.00014,29.33275]
[1777337814256,38.33,77403.23,0.0,0.49357,0.00014,29.32997]
[1777337819290,38.32,77403.39,0.0,0.49359,0.00014,29.33006]
[1777337822437,38.33,77401.84,0.0,0.49337,0.00014,29.32921]
[1777337822493,38.33,77401.84,0.0,0.49337,0.00014,29.32921]
[1777337822535,38.33,77400.81,0.0,0.49323,0.00014,29.32864]
[1777337824327,38.33,77392.47,0.0,0.49205,0.00014,29.32388]
[1777337828438,38.33,77386.39,0.0,0.49119,0.00014,29.32025]
[1777337834398,38.33,77386.5,0.0,0.49121,0.00014,29.32032]
[1777337839431,38.34,77385.51,0.0,0.49107,0.00014,29.31972]
[1777337842501,38.34,77378.21,0.0,0.49004,0.00014,29.31516]
[1777337848497,38.35,77375.63,0.0,0.48968,0.00014,29.31351]
[1777337853532,38.35,77374.49,0.0,0.48952,0.00014,29.30967]
[1777337857561,38.35,77383.85,0.0,0.49084,0.00014,29.31562]
[1777337862598,38.36,77385.63,0.0,0.4911,0.00014,29.31672]
[1777337865650,38.36,77377.69,0.0,0.48998,0.00014,29.31175]
[1777337870653,38.37,77376.0,0.0,0.48974,0.00014,29.31067]
[1777337875937,38.37,77378.36,0.0,0.49008,0.00014,29.31219]
[1777337881729,38.38,77379.19,0.0,0.4902,0.00014,29.31273]
[1777337886764,38.38,77385.16,0.0,0.49105,0.00014,29.31646]
[1777337891800,38.39,77383.83,0.0,0.49086,0.00014,29.31564]
[1777337896841,38.39,77380.89,0.0,0.49045,0.00014,29.31382]
[1777337901876,38.4,77380.08,0.0,0.49034,0.00014,29.31331]
[1777337906910,38.4,77384.61,0.0,0.49098,0.00014,29.31614]
[1777337912954,38.41,77385.65,0.0,0.49113,0.00014,29.31368]
[1777337917987,38.41,77385.31,0.0,0.49108,0.00014,29.31348]
[1777337922066,38.42,77387.06,0.0,0.49133,0.00014,29.31455]
[1777337922299,38.42,77387.06,0.0,0.49133,0.00014,29.31455]
[1777337923022,38.42,77386.6,0.0,0.49127,0.00014,29.31427]
[1777337927191,38.42,77383.79,0.0,0.49087,0.00014,29.31256]
[1777337927522,38.42,77383.79,0.0,0.49087,0.00014,29.31256]
[1777337927582,38.42,77383.79,0.0,0.49087,0.00014,29.31256]
[1777337927865,38.42,77383.79,0.0,0.49087,0.00014,29.31256]
[1777337927914,38.42,77380.72,0.0,0.49044,0.00014,29.31065]
[1777337928988,38.42,77371.27,0.0,0.48911,0.00014,29.30456]
[1777337929098,38.42,77362.17,0.0,0.48782,0.00014,29.29838]
[1777337930671,38.42,77363.18,0.0,0.48796,0.00014,29.29908]
[1777337936116,38.42,77364.36,0.0,0.48813,0.00014,29.29989]
[1777337941859,38.42,77364.98,0.0,0.48822,0.00014,29.30032]
[1777337942612,38.43,77362.07,0.0,0.48781,0.00014,29.29831]
[1777337942638,38.43,77362.43,0.0,0.48786,0.00014,29.29856]
[1777337948198,38.42,77361.94,0.0,0.48779,0.00014,29.29822]
[1777337953250,38.42,77362.83,0.0,0.48791,0.00014,29.29883]
[1777337957223,38.41,77363.8,0.0,0.48804,0.00014,29.29949]
[1777337957262,38.41,77363.77,0.0,0.48804,0.00014,29.29947]
[1777337959658,38.41,77363.77,0.0,0.48804,0.00014,29.29947]
[1777337959730,38.41,77365.22,0.0,0.48824,0.00014,29.30046]
[1777337965011,38.41,77369.41,0.0,0.48884,0.00014,29.3033]
[1777337970369,38.41,77368.85,0.0,0.48876,0.00014,29.30293]
[1777337975404,38.41,77371.59,0.0,0.48914,0.00014,29.30166]
[1777337980439,38.41,77369.33,0.0,0.48882,0.00014,29.30015]
[1777337985476,38.41,77367.11,0.0,0.48851,0.00014,29.29866]
[1777337990511,38.41,77367.34,0.0,0.48854,0.00014,29.29881]
[1777337996553,38.41,77367.1,0.0,0.48851,0.00014,29.29865]
[1777338000213,38.41,77366.89,0.0,0.48848,0.00014,29.29851]
[1777338000280,38.41,77366.89,0.0,0.48848,0.00014,29.29851]
[1777338000317,38.41,77366.89,0.0,0.48848,0.00014,29.29851]
[1777338001066,38.41,77359.32,0.0,0.48741,0.00014,29.29327]
[1777338002800,38.41,77354.93,0.0,0.48679,0.00014,29.29013]
[1777338004612,38.41,77364.48,0.0,0.48814,0.00014,29.29686]
[1777338005368,38.41,77364.48,0.0,0.48814,0.00014,29.29686]
[1777338005618,38.41,77367.74,0.0,0.4886,0.00014,29.29908]
[1777338010653,38.41,77370.59,0.0,0.489,0.00014,29.30099]
[1777338014914,38.4,77370.95,0.0,0.48905,0.00014,29.30122]
[1777338014990,38.4,77370.5,0.0,0.48898,0.00014,29.30092]
[1777338015350,38.4,77370.5,0.0,0.48898,0.00014,29.30092]
[1777338015882,38.4,77357.41,0.0,0.48713,0.00014,29.29189]
[1777338017706,38.4,77345.68,0.0,0.48547,0.00014,29.28327]
[1777338018715,38.4,77345.78,0.0,0.48549,0.00014,29.28335]
[1777338019180,38.4,77345.78,0.0,0.48549,0.00014,29.28335]
[1777338019206,38.4,77345.78,0.0,0.48549,0.00014,29.28335]
[1777338019383,38.4,77345.78,0.0,0.48549,0.00014,29.28335]
[1777338019909,38.4,77345.78,0.0,0.48549,0.00014,29.28335]
[1777338025762,38.4,77344.55,0.0,0.48531,0.00014,29.28241]
[1777338028578,38.4,77344.79,0.0,0.48534,0.00014,29.28259]
[1777338028596,38.4,77344.79,0.0,0.48534,0.00014,29.28259]
[1777338028783,38.4,77343.59,0.0,0.48517,0.00014,29.28167]
[1777338032066,38.4,77339.73,0.0,0.48463,0.00014,29.27869]
[1777338032095,38.4,77339.73,0.0,0.48463,0.00014,29.27869]
[1777338032127,38.4,77340.11,0.0,0.48468,0.00014,29.27589]
[1777338037846,38.4,77342.06,0.0,0.48495,0.00014,29.2774]
[1777338042882,38.39,77340.73,0.0,0.48476,0.00014,29.27636]
[1777338044440,38.39,77340.29,0.0,0.4847,0.00014,29.27602]
[1777338044477,38.39,77340.29,0.0,0.4847,0.00014,29.27602]
[1777338044896,38.39,77339.4,0.0,0.48458,0.00014,29.27533]
[1777338045933,38.39,77339.4,0.0,0.48458,0.00014,29.27533]
[1777338045971,38.39,77339.4,0.0,0.48458,0.00014,29.27533]
[1777338046034,38.39,77335.53,0.0,0.48403,0.00014,29.27228]
[1777338048221,38.39,77339.11,0.0,0.48453,0.00014,29.2751]
[1777338048924,38.39,77339.54,0.0,0.48459,0.00014,29.27543]
[1777338053958,38.39,77341.7,0.0,0.4849,0.00014,29.2771]
[1777338054443,38.39,77341.7,0.0,0.4849,0.00014,29.2771]
[1777338054966,38.39,77341.89,0.0,0.48492,0.00014,29.27725]
[1777338058525,38.39,77343.78,0.0,0.48519,0.00014,29.2787]
[1777338058543,38.39,77343.78,0.0,0.48519,0.00014,29.2787]
[1777338058993,38.39,77343.34,0.0,0.48513,0.00014,29.27836]
[1777338060111,38.39,77337.04,0.0,0.48424,0.00014,29.27346]
[1777338066043,38.38,77336.14,0.0,0.48411,0.00014,29.27275]
[1777338071077,38.38,77335.8,0.0,0.48406,0.00014,29.27247]
[1777338076112,38.38,77338.46,0.0,0.48443,0.00014,29.27456]
[1777338081147,38.38,77336.12,0.0,0.4841,0.00014,29.27271]
[1777338086182,38.37,77336.61,0.0,0.48417,0.00014,29.27309]
[1777338087894,38.37,77336.42,0.0,0.48414,0.00014,29.27294]
[1777338088196,38.37,77336.1,0.0,0.48409,0.00014,29.27269]
[1777338093231,38.37,77333.1,0.0,0.48366,0.00014,29.26719]
[1777338094446,38.37,77333.1,0.0,0.48366,0.00014,29.26719]
[1777338094548,38.37,77334.22,0.0,0.48382,0.00014,29.26808]
[1777338100279,38.37,77336.93,0.0,0.4842,0.00014,29.27023]
[1777338105904,38.37,77333.91,0.0,0.48377,0.00014,29.26782]
[1777338105962,38.37,77333.91,0.0,0.48377,0.00014,29.26782]
[1777338106045,38.36,77333.76,0.0,0.48375,0.00014,29.2677]
[1777338106249,38.36,77333.76,0.0,0.48375,0.00014,29.2677]
[1777338106516,38.36,77333.76,0.0,0.48375,0.00014,29.2677]
[1777338107835,38.36,77330.27,0.0,0.48326,0.00014,29.26488]
[1777338107914,38.36,77322.18,0.0,0.48211,0.00014,29.25817]
[1777338108545,38.36,77322.18,0.0,0.48211,0.00014,29.25817]
[1777338108965,38.36,77322.18,0.0,0.48211,0.00014,29.25817]
[1777338114378,38.36,77324.57,0.0,0.48245,0.00014,29.26016]
[1777338119414,38.35,77327.62,0.0,0.48287,0.00014,29.26268]
[1777338123702,38.35,77323.61,0.0,0.4823,0.00014,29.25933]
[1777338124417,38.35,77325.54,0.0,0.48258,0.00014,29.26095]
[1777338124531,38.35,77331.46,0.0,0.48341,0.00014,29.26581]
[1777338127258,38.35,77331.6,0.0,0.48343,0.00014,29.26592]
[1777338127209,38.35,77341.63,0.0,0.48485,0.00014,29.27386]
[1777338127290,38.35,77341.63,0.0,0.48485,0.00014,29.27386]
[1777338127471,38.35,77341.63,0.0,0.48485,0.00014,29.27386]
[1777338129535,38.35,77344.94,0.0,0.48532,0.00014,29.2764]
[1777338130093,38.35,77346.45,0.0,0.48553,0.00014,29.27754]
[1777338130899,38.35,77334.15,0.0,0.48379,0.00014,29.26797]
[1777338131499,38.35,77334.04,0.0,0.48378,0.00014,29.26788]
[1777338134149,38.34,77328.7,0.0,0.48302,0.00014,29.26355]
[1777338134181,38.34,77329.03,0.0,0.48307,0.00014,29.26382]
[1777338136534,38.34,77320.22,0.0,0.48182,0.00014,29.25645]
[1777338141294,38.34,77321.88,0.0,0.48205,0.00014,29.25784]
[1777338143339,38.34,77322.65,0.0,0.48216,0.00014,29.25849]
[1777338148799,38.33,77322.63,0.0,0.48215,0.00014,29.25846]
[1777338149395,38.33,77322.84,0.0,0.48218,0.00014,29.25863]
[1777338154659,38.33,77323.5,0.0,0.48226,0.00014,29.25608]
[1777338159718,38.32,77324.23,0.0,0.48236,0.00014,29.25668]
[1777338165581,38.32,77321.64,0.0,0.482,0.00014,29.25449]
[1777338165934,38.32,77321.64,0.0,0.482,0.00014,29.25449]
[1777338165947,38.32,77321.64,0.0,0.482,0.00014,29.25449]
[1777338166211,38.32,77321.64,0.0,0.482,0.00014,29.25449]
[1777338167921,38.32,77309.97,0.0,0.48034,0.00014,29.24435]
[1777338170780,38.33,77307.6,0.0,0.48001,0.00014,29.24224]
[1777338175860,38.33,77307.12,0.0,0.47995,0.00014,29.24182]
[1777338179752,38.33,77313.18,0.0,0.48081,0.00014,29.24723]
[1777338180859,38.33,77313.82,0.0,0.4809,0.00014,29.24779]
[1777338181671,38.33,77316.21,0.0,0.48124,0.00014,29.24988]
[1777338182860,38.34,77324.99,0.0,0.48248,0.00014,29.25735]
[1777338184887,38.34,77330.16,0.0,0.48322,0.00014,29.26162]
[1777338185144,38.34,77334.9,0.0,0.48389,0.00014,29.26545]
[1777338186888,38.34,77343.72,0.0,0.48514,0.00014,29.27235]
[1777338190915,38.34,77341.65,0.0,0.48484,0.00014,29.27075]
[1777338195951,38.33,77342.53,0.0,0.48497,0.00014,29.27143]
[1777338196945,38.33,77342.53,0.0,0.48497,0.00014,29.27143]
[1777338196980,38.33,77343.67,0.0,0.48513,0.00014,29.2723]
[1777338198972,38.33,77337.1,0.0,0.4842,0.00014,29.26719]
[1777338204010,38.33,77337.61,0.0,0.48427,0.00014,29.26759]
[1777338209041,38.33,77334.72,0.0,0.48386,0.00014,29.26529]
[1777338214077,38.33,77338.01,0.0,0.48432,0.00014,29.2648]
[1777338214832,38.33,77338.01,0.0,0.48432,0.00014,29.2648]
[1777338215084,38.33,77338.26,0.0,0.48436,0.00014,29.265]
[1777338220121,38.33,77344.18,0.0,0.48519,0.00014,29.26959]
[1777338225155,38.33,77340.33,0.0,0.48465,0.00014,29.26661]
[1777338225633,38.33,77340.33,0.0,0.48465,0.00014,29.26661]
[1777338226162,38.33,77340.18,0.0,0.48463,0.00014,29.2665]
[1777338231197,38.33,77340.18,0.0,0.48463,0.00014,29.2665]
[1777338233286,38.33,77340.87,0.0,0.48472,0.00014,29.26703]
[1777338234218,38.33,77342.06,0.0,0.48489,0.00014,29.26796]
[1777338239253,38.33,77341.76,0.0,0.48485,0.00014,29.26772]
[1777338244288,38.33,77337.43,0.0,0.48423,0.00014,29.26434]
[1777338249323,38.33,77336.59,0.0,0.48411,0.00014,29.26367]
[1777338254358,38.32,77337.5,0.0,0.48424,0.00014,29.26439]
[1777338259392,38.32,77339.87,0.0,0.48458,0.00014,29.26625]
[1777338264428,38.32,77340.92,0.0,0.48473,0.00014,29.26706]
[1777338266098,38.32,77340.92,0.0,0.48473,0.00014,29.26706]
[1777338266302,38.32,77342.53,0.0,0.48495,0.00014,29.26831]
[1777338268472,38.32,77352.92,0.0,0.48643,0.00014,29.27612]
[1777338273492,38.32,77353.21,0.0,0.48646,0.00014,29.27323]
[1777338278542,38.32,77352.77,0.0,0.4864,0.00014,29.27291]
[1777338283562,38.32,77352.13,0.0,0.48631,0.00014,29.27244]
[1777338288597,38.32,77351.53,0.0,0.48622,0.00014,29.27199]
[1777338293632,38.32,77351.05,0.0,0.48616,0.00014,29.27163]
[1777338298682,38.32,77352.11,0.0,0.48631,0.00014,29.27242]
[1777338303701,38.32,77355.06,0.0,0.48672,0.00014,29.27457]
[1777338307187,38.32,77355.18,0.0,0.48674,0.00014,29.27465]
[1777338311518,38.32,77355.87,0.0,0.48684,0.00014,29.27515]
[1777338316793,38.31,77357.58,0.0,0.48708,0.00014,29.27638]
[1777338322321,38.31,77353.91,0.0,0.48656,0.00014,29.27372]
[1777338327872,38.31,77351.3,0.0,0.48619,0.00014,29.27181]
[1777338328882,38.31,77351.3,0.0,0.48619,0.00014,29.27181]
[1777338328902,38.31,77351.22,0.0,0.48617,0.00014,29.27175]
[1777338333912,38.31,77349.24,0.0,0.48589,0.00014,29.26718]
[1777338336934,38.31,77356.17,0.0,0.48687,0.00014,29.27226]
[1777338339197,38.31,77356.19,0.0,0.48688,0.00014,29.27228]
[1777338339272,38.31,77355.77,0.0,0.48682,0.00014,29.27197]
[1777338344990,38.31,77348.74,0.0,0.48582,0.00014,29.2668]
[1777338347657,38.31,77348.21,0.0,0.48574,0.00014,29.2664]
[1777338353046,38.31,77348.58,0.0,0.4858,0.00014,29.26668]
[1777338358081,38.31,77349.04,0.0,0.48586,0.00014,29.26702]
[1777338363115,38.31,77348.22,0.0,0.48574,0.00014,29.26641]
[1777338368150,38.31,77348.93,0.0,0.48584,0.00014,29.26694]
[1777338373186,38.31,77348.04,0.0,0.48572,0.00014,29.26627]
[1777338378221,38.31,77347.9,0.0,0.4857,0.00014,29.26616]
[1777338383256,38.31,77348.24,0.0,0.48575,0.00014,29.26642]
[1777338386124,38.31,77347.74,0.0,0.48567,0.00014,29.26604]
[1777338386155,38.31,77347.74,0.0,0.48567,0.00014,29.26604]
[1777338386277,38.31,77343.8,0.0,0.48512,0.00014,29.26305]
[1777338388314,38.31,77335.83,0.0,0.48399,0.00014,29.25682]
[1777338393336,38.31,77337.43,0.0,0.48421,0.00014,29.25499]
[1777338393342,38.31,77345.89,0.0,0.48541,0.00014,29.26155]
[1777338399370,38.31,77347.02,0.0,0.48557,0.00014,29.2624]
[1777338404403,38.3,77345.93,0.0,0.48541,0.00014,29.26157]
[1777338409438,38.3,77348.96,0.0,0.48584,0.00014,29.26385]
[1777338414477,38.3,77351.48,0.0,0.4862,0.00014,29.26573]
[1777338414856,38.3,77351.48,0.0,0.4862,0.00014,29.26573]
[1777338414879,38.3,77351.48,0.0,0.4862,0.00014,29.26573]
[1777338415484,38.3,77351.87,0.0,0.48625,0.00014,29.26601]
[1777338420519,38.3,77356.53,0.0,0.48692,0.00014,29.26941]
[1777338422004,38.3,77356.97,0.0,0.48698,0.00014,29.26972]
[1777338423889,38.3,77366.67,0.0,0.48835,0.00014,29.27652]
[1777338424576,38.3,77373.04,0.0,0.48926,0.00014,29.28079]
[1777338425554,38.3,77373.19,0.0,0.48928,0.00014,29.28089]
[1777338426593,38.3,77373.92,0.0,0.48938,0.00014,29.28137]
[1777338426602,38.3,77373.92,0.0,0.48938,0.00014,29.28137]
[1777338426630,38.3,77373.92,0.0,0.48938,0.00014,29.28137]
[1777338427568,38.3,77374.19,0.0,0.48942,0.00014,29.28155]
[1777338427768,38.3,77374.19,0.0,0.48942,0.00014,29.28155]
[1777338428575,38.3,77374.35,0.0,0.48944,0.00014,29.28165]
[1777338432572,38.3,77374.53,0.0,0.48947,0.00014,29.28177]
[1777338432618,38.3,77373.16,0.0,0.48927,0.00014,29.28087]
[1777338432655,38.3,77372.44,0.0,0.48917,0.00014,29.28039]
[1777338435215,38.3,77363.17,0.0,0.48785,0.00014,29.2741]
[1777338437818,38.3,77363.6,0.0,0.48792,0.00014,29.2744]
[1777338442459,38.3,77367.47,0.0,0.48846,0.00014,29.27705]
[1777338448435,38.29,77368.41,0.0,0.48859,0.00014,29.27769]
[1777338453672,38.29,77370.21,0.0,0.48884,0.00014,29.27579]
[1777338454907,38.29,77369.96,0.0,0.48881,0.00014,29.27562]
[1777338460799,38.28,77368.71,0.0,0.48863,0.00014,29.27478]
[1777338463456,38.28,77368.68,0.0,0.48862,0.00014,29.27475]
[1777338468855,38.28,77363.28,0.0,0.48785,0.00014,29.27105]
[1777338472899,38.28,77362.71,0.0,0.48777,0.00014,29.27065]
[1777338473165,38.28,77362.71,0.0,0.48777,0.00014,29.27065]
[1777338475820,38.28,77353.16,0.0,0.48642,0.00014,29.26382]
[1777338479734,38.28,77351.16,0.0,0.48613,0.00014,29.26234]
[1777338479820,38.28,77351.16,0.0,0.48613,0.00014,29.26234]
[1777338480037,38.28,77349.74,0.0,0.48593,0.00014,29.26129]
[1777338485976,38.28,77345.97,0.0,0.4854,0.00014,29.25845]
[1777338490146,38.28,77346.5,0.0,0.48547,0.00014,29.25885]
[1777338494586,38.28,77351.98,0.0,0.48625,0.00014,29.26295]
[1777338495038,38.28,77352.41,0.0,0.48631,0.00014,29.26326]
[1777338499066,38.28,77360.64,0.0,0.48748,0.00014,29.26919]
[1777338504101,38.28,77360.17,0.0,0.48741,0.00014,29.26886]
[1777338505296,38.27,77351.74,0.0,0.48621,0.00014,29.26276]
[1777338512156,38.27,77350.87,0.0,0.48609,0.00014,29.25902]
[1777338520261,38.27,77351.25,0.0,0.48614,0.00014,29.2593]
[1777338526255,38.27,77351.2,0.0,0.48613,0.00014,29.25926]
[1777338531290,38.27,77350.72,0.0,0.48606,0.00014,29.2589]
[1777338536325,38.27,77350.31,0.0,0.486,0.00014,29.2586]
[1777338541360,38.27,77348.83,0.0,0.48579,0.00014,29.25749]
[1777338547411,38.27,77349.98,0.0,0.48595,0.00014,29.25835]
[1777338552440,38.27,77350.14,0.0,0.48598,0.00014,29.25847]
[1777338557474,38.27,77349.86,0.0,0.48594,0.00014,29.25826]
[1777338559338,38.27,77350.22,0.0,0.48599,0.00014,29.25853]
[1777338559487,38.27,77349.76,0.0,0.48592,0.00014,29.25818]
[1777338559922,38.27,77349.76,0.0,0.48592,0.00014,29.25818]
[1777338560542,38.27,77344.12,0.0,0.48512,0.00014,29.25392]
[1777338565533,38.27,77334.74,0.0,0.48379,0.00014,29.24656]
[1777338570565,38.27,77332.55,0.0,0.48348,0.00014,29.24479]
[1777338575601,38.27,77332.6,0.0,0.48348,0.00014,29.24173]
[1777338580622,38.27,77332.37,0.0,0.48345,0.00014,29.24155]
[1777338586676,38.27,77333.87,0.0,0.48366,0.00014,29.24276]
[1777338591713,38.27,77335.58,0.0,0.4839,0.00014,29.24413]
[1777338596747,38.27,77339.45,0.0,0.48445,0.00014,29.24719]
[1777338602097,38.27,77341.02,0.0,0.48468,0.00014,29.24842]
[1777338604336,38.27,77341.24,0.0,0.48471,0.00014,29.24859]
[1777338604397,38.27,77345.55,0.0,0.48532,0.00014,29.25191]
[1777338609841,38.27,77349.69,0.0,0.48591,0.00014,29.25503]
[1777338614876,38.27,77346.81,0.0,0.4855,0.00014,29.25286]
[1777338619912,38.27,77342.46,0.0,0.48488,0.00014,29.24954]
[1777338625020,38.27,77341.36,0.0,0.48473,0.00014,29.24868]
[1777338625049,38.27,77339.76,0.0,0.4845,0.00014,29.24744]
[1777338631038,38.27,77339.52,0.0,0.48446,0.00014,29.24415]
[1777338637031,38.27,77332.84,0.0,0.48351,0.00014,29.23883]
[1777338642067,38.27,77329.42,0.0,0.48303,0.00014,29.23604]
[1777338643266,38.27,77329.42,0.0,0.48303,0.00014,29.23604]
[1777338643365,38.27,77328.61,0.0,0.48291,0.00014,29.23537]
[1777338644061,38.27,77328.61,0.0,0.48291,0.00014,29.23537]
[1777338644099,38.27,77328.61,0.0,0.48291,0.00014,29.23537]
[1777338644323,38.26,77327.81,0.0,0.4828,0.00014,29.23471]
[1777338645299,38.26,77327.81,0.0,0.4828,0.00014,29.23471]
[1777338651026,38.26,77324.53,0.0,0.48233,0.00014,29.23197]
[1777338656275,38.26,77328.47,0.0,0.48289,0.00014,29.23524]
[1777338657458,38.26,77331.26,0.0,0.48328,0.00014,29.23753]
[1777338661803,38.26,77330.44,0.0,0.48317,0.00014,29.23685]
[1777338662210,38.26,77332.45,0.0,0.48345,0.00014,29.23849]
[1777338664222,38.26,77339.92,0.0,0.48451,0.00014,29.24444]
[1777338670265,38.26,77340.15,0.0,0.48454,0.00014,29.24462]
[1777338675428,38.26,77340.57,0.0,0.4846,0.00014,29.24495]
[1777338681389,38.26,77342.86,0.0,0.48493,0.00014,29.24672]
[1777338687383,38.26,77341.72,0.0,0.48477,0.00014,29.24584]
[1777338692418,38.26,77339.4,0.0,0.48443,0.00014,29.24093]
[1777338698461,38.26,77341.46,0.0,0.48473,0.00014,29.24254]
[1777338703495,38.26,77339.98,0.0,0.48452,0.00014,29.24138]
[1777338708530,38.26,77339.89,0.0,0.4845,0.00014,29.24131]
[1777338713565,38.26,77338.9,0.0,0.48436,0.00014,29.24053]
[1777338719607,38.26,77340.19,0.0,0.48455,0.00014,29.24155]
[1777338724644,38.26,77341.84,0.0,0.48478,0.00014,29.24283]
[1777338729680,38.26,77340.84,0.0,0.48464,0.00014,29.24205]
[1777338731465,38.26,77338.22,0.0,0.48427,0.00014,29.24]
[1777338731500,38.26,77338.22,0.0,0.48427,0.00014,29.24]
[1777338731702,38.26,77334.49,0.0,0.48374,0.00014,29.23703]
[1777338732631,38.26,77334.49,0.0,0.48374,0.00014,29.23703]
[1777338736960,38.26,77339.76,0.0,0.48448,0.00014,29.24121]
[1777338737735,38.26,77339.4,0.0,0.48443,0.00014,29.24093]
[1777338742772,38.26,77341.42,0.0,0.48472,0.00014,29.24251]
[1777338747804,38.26,77341.47,0.0,0.48473,0.00014,29.24255]
[1777338752839,38.26,77342.07,0.0,0.48481,0.00014,29.23991]
[1777338759888,38.26,77343.16,0.0,0.48497,0.00014,29.24075]
[1777338764924,38.26,77346.9,0.0,0.4855,0.00014,29.24361]
[1777338769958,38.26,77347.74,0.0,0.48562,0.00014,29.24424]
[1777338774994,38.26,77347.27,0.0,0.48555,0.00014,29.24389]
[1777338780033,38.26,77347.07,0.0,0.48552,0.00014,29.24374]
[1777338785065,38.26,77351.21,0.0,0.48611,0.00014,29.24684]
[1777338790105,38.26,77347.07,0.0,0.48552,0.00014,29.24374]
[1777338796161,38.26,77347.4,0.0,0.48557,0.00014,29.24399]
[1777338802237,38.26,77347.14,0.0,0.48553,0.00014,29.24379]
[1777338807240,38.26,77348.95,0.0,0.48579,0.00014,29.24515]
[1777338812275,38.26,77345.57,0.0,0.4853,0.00014,29.23949]
[1777338818317,38.26,77344.58,0.0,0.48516,0.00014,29.23874]
[1777338823352,38.26,77345.86,0.0,0.48534,0.00014,29.23971]
[1777338828387,38.26,77346.92,0.0,0.48549,0.00014,29.24052]
[1777338834429,38.25,77346.48,0.0,0.48543,0.00014,29.24018]
[1777338839464,38.25,77346.48,0.0,0.48543,0.00014,29.24018]
[1777338844499,38.25,77346.52,0.0,0.48544,0.00014,29.24021]
[1777338849534,38.25,77345.72,0.0,0.48532,0.00014,29.23961]
[1777338854569,38.25,77344.88,0.0,0.4852,0.00014,29.23896]
[1777338859604,38.25,77344.08,0.0,0.48509,0.00014,29.23835]
[1777338864639,38.25,77344.84,0.0,0.4852,0.00014,29.23893]
[1777338869675,38.25,77344.55,0.0,0.48516,0.00014,29.23871]
[1777338872991,38.25,77343.75,0.0,0.48504,0.00014,29.2381]
[1777338873185,38.25,77341.99,0.0,0.48479,0.00014,29.23364]
[1777338873300,38.25,77341.99,0.0,0.48479,0.00014,29.23364]
[1777338873702,38.25,77341.61,0.0,0.48474,0.00014,29.23334]
[1777338874709,38.25,77332.38,0.0,0.48342,0.00014,29.22601]
[1777338876723,38.25,77327.23,0.0,0.48269,0.00014,29.22179]
[1777338881758,38.25,77327.19,0.0,0.48268,0.00014,29.22175]
[1777338886792,38.25,77329.42,0.0,0.483,0.00014,29.22358]
[1777338891830,38.25,77330.95,0.0,0.48322,0.00014,29.22483]
[1777338896864,38.25,77328.03,0.0,0.4828,0.00014,29.22243]
[1777338901900,38.24,77326.98,0.0,0.48265,0.00014,29.22155]
[1777338906934,38.24,77323.28,0.0,0.48212,0.00014,29.21845]
[1777338911969,38.24,77323.51,0.0,0.48215,0.00014,29.21863]
[1777338918011,38.24,77323.63,0.0,0.48217,0.00014,29.21873]
[1777338918671,38.24,77323.63,0.0,0.48217,0.00014,29.21873]
[1777338924053,38.24,77321.14,0.0,0.48181,0.00014,29.21662]
[1777338929090,38.24,77321.99,0.0,0.48194,0.00014,29.21735]
[1777338934100,38.24,77322.25,0.0,0.48197,0.00014,29.21448]
[1777338936877,38.25,77322.33,0.0,0.48199,0.00014,29.21455]
[1777338938388,38.25,77319.83,0.0,0.48163,0.00014,29.21242]
[1777338938883,38.25,77319.83,0.0,0.48163,0.00014,29.21242]
[1777338938894,38.25,77313.9,0.0,0.48079,0.00014,29.20728]
[1777338941172,38.25,77306.5,0.0,0.47974,0.00014,29.20067]
[1777338946780,38.25,77304.45,0.0,0.47945,0.00014,29.19881]
[1777338950974,38.26,77307.95,0.0,0.47995,0.00014,29.202]
[1777338951043,38.26,77307.95,0.0,0.47995,0.00014,29.202]
[1777338951076,38.26,77310.4,0.0,0.4803,0.00014,29.2042]
[1777338953066,38.26,77318.66,0.0,0.48148,0.00014,29.21145]
[1777338958296,38.26,77318.75,0.0,0.48149,0.00014,29.21154]
[1777338963359,38.27,77320.65,0.0,0.48177,0.00014,29.21318]
[1777338968366,38.27,77320.71,0.0,0.48178,0.00014,29.21325]
[1777338973429,38.28,77320.45,0.0,0.48174,0.00014,29.21303]
[1777338978437,38.28,77321.04,0.0,0.48183,0.00014,29.21355]
[1777338983472,38.28,77320.86,0.0,0.48181,0.00014,29.2134]
[1777338988507,38.29,77320.01,0.0,0.48169,0.00014,29.21269]
[1777338993541,38.29,77316.89,0.0,0.48125,0.00014,29.20691]
[1777338995509,38.29,77316.32,0.0,0.48117,0.00014,29.20642]
[1777338997097,38.29,77313.3,0.0,0.48074,0.00014,29.20378]
[1777338997108,38.29,77313.3,0.0,0.48074,0.00014,29.20378]
[1777338997102,38.29,77310.45,0.0,0.48034,0.00014,29.20126]
[1777338997570,38.29,77310.18,0.0,0.4803,0.00014,29.20102]
[1777338999656,38.3,77309.74,0.0,0.48024,0.00014,29.20063]
[1777339000091,38.3,77309.74,0.0,0.48024,0.00014,29.20063]
[1777339000097,38.3,77309.0,0.0,0.48013,0.00014,29.19997]
[1777339003992,38.3,77307.64,0.0,0.47994,0.00014,29.19876]
[1777339004699,38.3,77307.17,0.0,0.47988,0.00014,29.19834]
[1777339005872,38.3,77308.19,0.0,0.48002,0.00014,29.19926]
[1777339005971,38.3,77311.75,0.0,0.48053,0.00014,29.20244]
[1777339007734,38.3,77311.75,0.0,0.48053,0.00014,29.20245]
[1777339011667,38.31,77321.16,0.0,0.48187,0.00014,29.21062]
[1777339016704,38.3,77322.0,0.0,0.48198,0.00014,29.21133]
[1777339021858,38.3,77321.61,0.0,0.48193,0.00014,29.21099]
[1777339021895,38.3,77321.61,0.0,0.48193,0.00014,29.21099]
[1777339030801,38.29,77323.51,0.0,0.48219,0.00014,29.21258]
[1777339036844,38.29,77323.81,0.0,0.48223,0.00014,29.21282]
[1777339039192,38.29,77323.45,0.0,0.48218,0.00014,29.21252]
[1777339040134,38.29,77321.18,0.0,0.48186,0.00014,29.21059]
[1777339042168,38.29,77318.75,0.0,0.48151,0.00014,29.20851]
[1777339048928,38.3,77313.42,0.0,0.48076,0.00014,29.20389]
[1777339050397,38.3,77313.15,0.0,0.48072,0.00014,29.20366]
[1777339050942,38.3,77312.49,0.0,0.48063,0.00014,29.20308]
[1777339051950,38.3,77305.4,0.0,0.47962,0.00014,29.19363]
[1777339053208,38.3,77305.4,0.0,0.47962,0.00014,29.19363]
[1777339055245,38.3,77299.8,0.0,0.47883,0.00014,29.18849]
[1777339060657,38.3,77295.44,0.0,0.47821,0.00014,29.1844]
[1777339067054,38.3,77294.22,0.0,0.47804,0.00014,29.18325]
[1777339072089,38.3,77294.6,0.0,0.47809,0.00014,29.18361]
[1777339078504,38.3,77294.93,0.0,0.47814,0.00014,29.18392]
[1777339084221,38.3,77289.13,0.0,0.47731,0.00014,29.17835]
[1777339087194,38.3,77281.11,0.0,0.47617,0.00014,29.17044]
[1777339089121,38.3,77279.44,0.0,0.47593,0.00014,29.16877]
[1777339089207,38.3,77278.29,0.0,0.47577,0.00014,29.16761]
[1777339094242,38.3,77276.13,0.0,0.47546,0.00014,29.16542]
[1777339097264,38.3,77269.75,0.0,0.47456,0.00014,29.15886]
[1777339100285,38.3,77267.52,0.0,0.47424,0.00014,29.15653]
[1777339100298,38.3,77267.52,0.0,0.47424,0.00014,29.15653]
[1777339100331,38.3,77267.52,0.0,0.47424,0.00014,29.15653]
[1777339100595,38.3,77266.0,0.0,0.47402,0.00014,29.15492]
[1777339103752,38.3,77266.51,0.0,0.4741,0.00014,29.15546]
[1777339107602,38.29,77255.63,0.0,0.47255,0.00014,29.14378]
[1777339113604,38.29,77256.1,0.0,0.47261,0.00014,29.14118]
[1777339119417,38.29,77261.62,0.0,0.47339,0.00014,29.14713]
[1777339121702,38.29,77261.62,0.0,0.47339,0.00014,29.14713]
[1777339121792,38.29,77261.62,0.0,0.47339,0.00014,29.14713]
[1777339122318,38.29,77261.95,0.0,0.47344,0.00014,29.14748]
[1777339122940,38.29,77268.34,0.0,0.47435,0.00014,29.15424]
[1777339126466,38.29,77272.64,0.0,0.47496,0.00014,29.15871]
[1777339131726,38.29,77272.92,0.0,0.47499,0.00014,29.15899]
[1777339132291,38.29,77272.92,0.0,0.47499,0.00014,29.15899]
[1777339132509,38.29,77272.61,0.0,0.47495,0.00014,29.15867]
[1777339133515,38.29,77265.76,0.0,0.47398,0.00014,29.15152]
[1777339135551,38.29,77264.91,0.0,0.47386,0.00014,29.15062]
[1777339137271,38.29,77265.29,0.0,0.47391,0.00014,29.15102]
[1777339137303,38.29,77265.07,0.0,0.47388,0.00014,29.15079]
[1777339142579,38.29,77264.64,0.0,0.47382,0.00014,29.15033]
[1777339143774,38.29,77264.64,0.0,0.47382,0.00014,29.15033]
[1777339143955,38.29,77261.6,0.0,0.47339,0.00014,29.14709]
[1777339152232,38.29,77260.98,0.0,0.4733,0.00014,29.14642]
[1777339158252,38.29,77261.08,0.0,0.47331,0.00014,29.14653]
[1777339164161,38.29,77260.1,0.0,0.47317,0.00014,29.14548]
[1777339169768,38.28,77255.11,0.0,0.47246,0.00014,29.14004]
[1777339175267,38.28,77250.26,0.0,0.47177,0.00014,29.13156]
[1777339179801,38.28,77248.35,0.0,0.4715,0.00014,29.12944]
[1777339180190,38.28,77241.38,0.0,0.47051,0.00014,29.12155]
[1777339181795,38.28,77236.11,0.0,0.46976,0.00014,29.11546]
[1777339181851,38.28,77236.11,0.0,0.46976,0.00014,29.11546]
[1777339186907,38.29,77224.89,0.0,0.46817,0.00014,29.10218]
[1777339189677,38.29,77223.77,0.0,0.46801,0.00014,29.10084]
[1777339189777,38.29,77223.77,0.0,0.46801,0.00014,29.10084]
[1777339189912,38.29,77220.59,0.0,0.46756,0.00014,29.09698]
[1777339192929,38.29,77213.24,0.0,0.46652,0.00014,29.0879]
[1777339194364,38.29,77213.24,0.0,0.46652,0.00014,29.0879]
[1777339194942,38.29,77213.54,0.0,0.46656,0.00014,29.08827]
[1777339195967,38.29,77213.54,0.0,0.46656,0.00014,29.08827]
[1777339196054,38.29,77215.93,0.0,0.4669,0.00014,29.09125]
[1777339198914,38.29,77214.52,0.0,0.4667,0.00014,29.08951]
[1777339199120,38.29,77213.09,0.0,0.4665,0.00014,29.08773]
[1777339201152,38.29,77202.79,0.0,0.46504,0.00014,29.07466]
[1777339201995,38.29,77203.48,0.0,0.46514,0.00014,29.07554]
[1777339204215,38.29,77210.53,0.0,0.46614,0.00014,29.0845]
[1777339210050,38.29,77211.19,0.0,0.46623,0.00014,29.08534]
[1777339215084,38.29,77211.25,0.0,0.46624,0.00014,29.08543]
[1777339220121,38.3,77204.7,0.0,0.46532,0.00014,29.07714]
[1777339225154,38.3,77208.24,0.0,0.46582,0.00014,29.08165]
[1777339230190,38.29,77209.27,0.0,0.46596,0.00014,29.08294]
[1777339235224,38.3,77211.19,0.0,0.46623,0.00014,29.08226]
[1777339240261,38.3,77211.75,0.0,0.46631,0.00014,29.08297]
[1777339245299,38.3,77213.2,0.0,0.46652,0.00014,29.0848]
[1777339252344,38.3,77211.72,0.0,0.46631,0.00014,29.08296]
[1777339257380,38.3,77208.96,0.0,0.46592,0.00014,29.07949]
[1777339262421,38.3,77212.59,0.0,0.46644,0.00014,29.08404]
[1777339268414,38.3,77213.48,0.0,0.46656,0.00014,29.08515]
[1777339268808,38.3,77213.48,0.0,0.46656,0.00014,29.08515]
[1777339268832,38.3,77215.58,0.0,0.46686,0.00014,29.08775]
[1777339269627,38.3,77215.58,0.0,0.46686,0.00014,29.08775]
[1777339269710,38.3,77229.36,0.0,0.46881,0.00014,29.1045]
[1777339270614,38.3,77229.36,0.0,0.46881,0.00014,29.1045]
[1777339271261,38.3,77229.36,0.0,0.46881,0.00014,29.1045]
[1777339271272,38.3,77229.36,0.0,0.46881,0.00014,29.1045]
[1777339271328,38.3,77234.9,0.0,0.4696,0.00014,29.11104]
[1777339276517,38.3,77233.31,0.0,0.46938,0.00014,29.1092]
[1777339281553,38.31,77234.36,0.0,0.46953,0.00014,29.11046]
[1777339286587,38.31,77236.65,0.0,0.46986,0.00014,29.11316]
[1777339291622,38.32,77236.12,0.0,0.46979,0.00014,29.10945]
[1777339296657,38.32,77234.67,0.0,0.46959,0.00014,29.10779]
[1777339301780,38.32,77237.14,0.0,0.46994,0.00014,29.11068]
[1777339307735,38.33,77236.72,0.0,0.46989,0.00014,29.11023]
[1777339312942,38.33,77234.51,0.0,0.46958,0.00014,29.10766]
[1777339319822,38.32,77237.14,0.0,0.46994,0.00014,29.11069]
[1777339323847,38.32,77246.3,0.0,0.47124,0.00014,29.12116]
[1777339328883,38.33,77246.62,0.0,0.47129,0.00014,29.12153]
[1777339330640,38.33,77246.49,0.0,0.47127,0.00014,29.12139]
[1777339335979,38.33,77246.04,0.0,0.47121,0.00014,29.1209]
[1777339341381,38.33,77244.81,0.0,0.47104,0.00014,29.11952]
[1777339343576,38.33,77237.59,0.0,0.47002,0.00014,29.11126]
[1777339352047,38.33,77237.56,0.0,0.47001,0.00014,29.10811]
[1777339357081,38.33,77235.17,0.0,0.46967,0.00014,29.10533]
[1777339362370,38.33,77235.11,0.0,0.46966,0.00014,29.10526]
[1777339362554,38.33,77229.37,0.0,0.46884,0.00014,29.0985]
[1777339362802,38.33,77229.37,0.0,0.46884,0.00014,29.0985]
[1777339363123,38.33,77229.37,0.0,0.46884,0.00014,29.0985]
[1777339364358,38.33,77221.99,0.0,0.4678,0.00014,29.08963]
[1777339366248,38.33,77215.54,0.0,0.46688,0.00014,29.08172]
[1777339371989,38.33,77213.81,0.0,0.46664,0.00014,29.07957]
[1777339377221,38.33,77223.05,0.0,0.46794,0.00014,29.09091]
[1777339382256,38.33,77216.41,0.0,0.467,0.00014,29.08277]
[1777339384270,38.33,77222.96,0.0,0.46793,0.00014,29.09078]
[1777339389306,38.32,77223.35,0.0,0.46798,0.00014,29.09124]
[1777339394340,38.32,77224.47,0.0,0.46814,0.00014,29.09259]
[1777339399376,38.32,77224.5,0.0,0.46814,0.00014,29.09262]
[1777339404410,38.32,77224.18,0.0,0.4681,0.00014,29.09222]
[1777339407755,38.32,77224.57,0.0,0.46815,0.00014,29.09268]
[1777339408438,38.32,77224.82,0.0,0.46818,0.00014,29.09298]
[1777339413473,38.32,77225.86,0.0,0.46832,0.00014,29.09111]
[1777339418509,38.32,77226.69,0.0,0.46844,0.00014,29.09209]
[1777339421672,38.32,77227.92,0.0,0.46861,0.00014,29.09356]
[1777339421745,38.32,77227.92,0.0,0.46861,0.00014,29.09356]
[1777339421804,38.32,77227.92,0.0,0.46861,0.00014,29.09356]
[1777339421814,38.32,77227.92,0.0,0.46861,0.00014,29.09356]
[1777339421841,38.32,77227.92,0.0,0.46861,0.00014,29.09356]
[1777339422035,38.32,77227.92,0.0,0.46861,0.00014,29.09356]
[1777339422537,38.32,77225.99,0.0,0.46834,0.00014,29.09124]
[1777339423251,38.32,77225.99,0.0,0.46834,0.00014,29.09124]
[1777339423260,38.32,77225.99,0.0,0.46834,0.00014,29.09124]
[1777339423270,38.32,77225.99,0.0,0.46834,0.00014,29.09124]
[1777339423294,38.32,77225.99,0.0,0.46834,0.00014,29.09124]
[1777339423544,38.31,77221.29,0.0,0.46767,0.00014,29.08555]
[1777339424032,38.31,77221.29,0.0,0.46767,0.00014,29.08555]
[1777339427305,38.31,77222.67,0.0,0.46787,0.00014,29.08722]
[1777339427571,38.31,77216.43,0.0,0.46698,0.00014,29.07958]
[1777339432606,38.32,77214.5,0.0,0.46671,0.00014,29.0772]
[1777339440503,38.32,77211.53,0.0,0.46629,0.00014,29.0735]
[1777339440533,38.32,77211.53,0.0,0.46629,0.00014,29.0735]
[1777339440577,38.32,77211.64,0.0,0.46631,0.00014,29.07365]
[1777339441454,38.32,77211.64,0.0,0.46631,0.00014,29.07365]
[1777339441481,38.32,77211.64,0.0,0.46631,0.00014,29.07365]
[1777339441490,38.32,77211.64,0.0,0.46631,0.00014,29.07365]
[1777339441510,38.32,77211.64,0.0,0.46631,0.00014,29.07365]
[1777339442788,38.32,77211.6,0.0,0.4663,0.00014,29.0736]
[1777339442814,38.32,77211.6,0.0,0.4663,0.00014,29.0736]
[1777339442899,38.32,77215.06,0.0,0.46679,0.00014,29.07792]
[1777339444783,38.32,77217.4,0.0,0.46713,0.00014,29.08081]
[1777339444919,38.32,77217.4,0.0,0.46713,0.00014,29.08081]
[1777339444926,38.32,77217.4,0.0,0.46713,0.00014,29.08081]
[1777339445015,38.32,77217.5,0.0,0.46714,0.00014,29.08094]
[1777339450833,38.32,77218.36,0.0,0.46726,0.00014,29.08197]
[1777339457306,38.32,77215.23,0.0,0.46681,0.00014,29.07811]
[1777339457629,38.31,77215.38,0.0,0.46683,0.00014,29.07828]
[1777339457647,38.31,77215.38,0.0,0.46683,0.00014,29.07828]
[1777339457654,38.31,77215.38,0.0,0.46683,0.00014,29.07828]
[1777339461685,38.31,77212.1,0.0,0.46636,0.00014,29.07416]
[1777339461698,38.31,77212.1,0.0,0.46636,0.00014,29.07416]
[1777339461712,38.31,77212.1,0.0,0.46636,0.00014,29.07416]
[1777339463703,38.31,77213.37,0.0,0.46654,0.00014,29.07574]
[1777339463722,38.31,77213.37,0.0,0.46654,0.00014,29.07574]
[1777339463733,38.31,77213.37,0.0,0.46654,0.00014,29.07574]
[1777339463752,38.31,77213.37,0.0,0.46654,0.00014,29.07574]
[1777339465720,38.31,77213.91,0.0,0.46662,0.00014,29.0764]
[1777339465735,38.31,77213.91,0.0,0.46662,0.00014,29.0764]
[1777339465765,38.31,77213.91,0.0,0.46662,0.00014,29.0764]
[1777339465866,38.3,77213.29,0.0,0.46653,0.00014,29.07561]
[1777339467746,38.3,77212.18,0.0,0.46637,0.00014,29.07422]
[1777339467763,38.3,77212.18,0.0,0.46637,0.00014,29.07422]
[1777339467855,38.3,77211.99,0.0,0.46634,0.00014,29.07397]
[1777339469769,38.3,77211.96,0.0,0.46633,0.00014,29.07393]
[1777339469793,38.3,77211.96,0.0,0.46633,0.00014,29.07393]
[1777339469803,38.3,77211.96,0.0,0.46633,0.00014,29.07393]
[1777339469823,38.3,77211.96,0.0,0.46633,0.00014,29.07393]
[1777339471795,38.3,77211.8,0.0,0.46631,0.00014,29.07371]
[1777339471828,38.3,77211.8,0.0,0.46631,0.00014,29.07371]
[1777339471837,38.3,77211.8,0.0,0.46631,0.00014,29.07371]
[1777339471858,38.3,77211.8,0.0,0.46631,0.00014,29.07371]
[1777339473815,38.3,77211.85,0.0,0.46631,0.00014,29.07065]
[1777339473824,38.3,77211.85,0.0,0.46631,0.00014,29.07065]
[1777339473834,38.3,77211.85,0.0,0.46631,0.00014,29.07065]
[1777339473853,38.3,77211.85,0.0,0.46631,0.00014,29.07065]
[1777339475833,38.3,77211.76,0.0,0.46629,0.00014,29.07052]
[1777339475854,38.3,77211.76,0.0,0.46629,0.00014,29.07052]
[1777339475861,38.3,77211.76,0.0,0.46629,0.00014,29.07052]
[1777339475883,38.3,77211.76,0.0,0.46629,0.00014,29.07052]
[1777339477855,38.29,77211.89,0.0,0.46631,0.00014,29.07067]
[1777339477866,38.29,77211.89,0.0,0.46631,0.00014,29.07067]
[1777339477878,38.29,77211.89,0.0,0.46631,0.00014,29.07067]
[1777339477895,38.29,77211.89,0.0,0.46631,0.00014,29.07067]
[1777339479881,38.29,77211.52,0.0,0.46625,0.00014,29.07019]
[1777339479905,38.29,77211.52,0.0,0.46625,0.00014,29.07019]
[1777339479922,38.29,77211.52,0.0,0.46625,0.00014,29.07019]
[1777339479934,38.29,77211.52,0.0,0.46625,0.00014,29.07019]
[1777339480829,38.29,77211.48,0.0,0.46625,0.00014,29.07014]
[1777339480885,38.29,77211.48,0.0,0.46625,0.00014,29.07014]
[1777339480986,38.29,77213.2,0.0,0.46649,0.00014,29.07228]
[1777339485956,38.29,77216.77,0.0,0.46699,0.00014,29.07669]
[1777339486056,38.29,77217.08,0.0,0.46704,0.00014,29.07707]
[1777339487979,38.29,77217.0,0.0,0.46702,0.00014,29.07696]
[1777339488069,38.28,77216.44,0.0,0.46694,0.00014,29.07626]
[1777339494034,38.28,77214.9,0.0,0.46672,0.00014,29.0743]
[1777339496368,38.28,77215.63,0.0,0.46682,0.00014,29.0752]
[1777339496400,38.28,77215.63,0.0,0.46682,0.00014,29.0752]
[1777339496571,38.28,77215.37,0.0,0.46678,0.00014,29.07487]
[1777339496738,38.28,77215.37,0.0,0.46678,0.00014,29.07487]
[1777339496751,38.28,77215.37,0.0,0.46678,0.00014,29.07487]
[1777339496783,38.28,77215.37,0.0,0.46678,0.00014,29.07487]
[1777339497054,38.28,77215.37,0.0,0.46678,0.00014,29.07486]
[1777339497819,38.28,77215.37,0.0,0.46678,0.00014,29.07486]
[1777339498127,38.28,77215.37,0.0,0.46678,0.00014,29.07486]
[1777339498160,38.28,77215.37,0.0,0.46678,0.00014,29.07486]
[1777339498293,38.28,77202.56,0.0,0.46496,0.00014,29.05865]
[1777339500121,38.28,77202.6,0.0,0.46497,0.00014,29.0587]
[1777339500661,38.28,77203.02,0.0,0.46503,0.00014,29.05924]
[1777339501185,38.28,77203.02,0.0,0.46503,0.00014,29.05924]
[1777339501225,38.28,77203.02,0.0,0.46503,0.00014,29.05924]
[1777339501285,38.28,77203.02,0.0,0.46503,0.00014,29.05924]
[1777339501347,38.28,77203.62,0.0,0.46511,0.00014,29.06001]
[1777339502237,38.28,77203.62,0.0,0.46511,0.00014,29.06001]
[1777339502325,38.27,77211.13,0.0,0.46618,0.00014,29.06956]
[1777339503221,38.27,77211.13,0.0,0.46618,0.00014,29.06956]
[1777339504239,38.27,77213.89,0.0,0.46657,0.00014,29.07302]
[1777339504340,38.27,77213.86,0.0,0.46656,0.00014,29.07297]
[1777339510147,38.27,77215.27,0.0,0.46676,0.00014,29.0747]
[1777339515181,38.27,77215.7,0.0,0.46681,0.00014,29.07521]
[1777339516348,38.27,77215.7,0.0,0.46681,0.00014,29.07521]
[1777339516691,38.27,77215.79,0.0,0.46683,0.00014,29.07532]
[1777339518365,38.27,77215.28,0.0,0.46676,0.00014,29.07469]
[1777339518375,38.27,77215.28,0.0,0.46676,0.00014,29.07469]
[1777339522415,38.27,77215.08,0.0,0.46673,0.00014,29.07445]
[1777339522428,38.27,77215.08,0.0,0.46673,0.00014,29.07445]
[1777339524428,38.27,77215.14,0.0,0.46674,0.00014,29.07452]
[1777339524435,38.27,77215.14,0.0,0.46674,0.00014,29.07452]
[1777339526441,38.27,77214.1,0.0,0.46659,0.00014,29.07323]
[1777339526451,38.27,77214.1,0.0,0.46659,0.00014,29.07323]
[1777339531475,38.27,77211.1,0.0,0.46616,0.00014,29.06948]
[1777339532498,38.27,77211.0,0.0,0.46614,0.00014,29.06623]
[1777339532504,38.27,77211.0,0.0,0.46614,0.00014,29.06623]
[1777339532599,38.27,77211.62,0.0,0.46623,0.00014,29.06701]
[1777339534521,38.27,77211.62,0.0,0.46623,0.00014,29.067]
[1777339534540,38.27,77211.62,0.0,0.46623,0.00014,29.067]
[1777339534613,38.27,77215.02,0.0,0.46671,0.00014,29.07125]
[1777339536535,38.27,77215.02,0.0,0.46671,0.00014,29.07124]
[1777339536569,38.27,77215.02,0.0,0.46671,0.00014,29.07124]
[1777339536579,38.27,77215.02,0.0,0.46671,0.00014,29.07124]
[1777339536599,38.27,77215.02,0.0,0.46671,0.00014,29.07124]
[1777339538557,38.26,77214.57,0.0,0.46665,0.00014,29.07067]
[1777339538573,38.26,77214.57,0.0,0.46665,0.00014,29.07067]
[1777339538602,38.26,77214.57,0.0,0.46665,0.00014,29.07067]
[1777339538703,38.26,77214.42,0.0,0.46662,0.00014,29.07048]
[1777339540576,38.26,77214.42,0.0,0.46662,0.00014,29.07048]
[1777339540586,38.26,77214.42,0.0,0.46662,0.00014,29.07048]
[1777339540677,38.26,77214.48,0.0,0.46663,0.00014,29.07055]
[1777339540784,38.26,77214.48,0.0,0.46663,0.00014,29.07055]
[1777339540805,38.26,77214.48,0.0,0.46663,0.00014,29.07055]
[1777339541007,38.26,77214.48,0.0,0.46663,0.00014,29.07055]
[1777339541040,38.26,77214.48,0.0,0.46663,0.00014,29.07055]
[1777339541363,38.26,77214.65,0.0,0.46665,0.00014,29.07075]
[1777339542370,38.26,77222.84,0.0,0.46782,0.00014,29.08083]
[1777339547458,38.26,77223.42,0.0,0.4679,0.00014,29.08155]
[1777339553448,38.27,77219.87,0.0,0.4674,0.00014,29.07725]
[1777339558482,38.27,77219.63,0.0,0.46737,0.00014,29.07697]
[1777339563517,38.27,77218.83,0.0,0.46726,0.00014,29.07597]
[1777339568552,38.27,77218.0,0.0,0.46714,0.00014,29.07494]
[1777339574594,38.26,77217.79,0.0,0.4671,0.00014,29.07467]
[1777339579629,38.26,77217.16,0.0,0.46701,0.00014,29.07389]
[1777339582160,38.26,77217.16,0.0,0.46701,0.00014,29.07388]
[1777339582176,38.26,77217.16,0.0,0.46701,0.00014,29.07388]
[1777339582650,38.26,77216.77,0.0,0.46696,0.00014,29.0734]
[1777339587685,38.26,77216.74,0.0,0.46695,0.00014,29.07335]
[1777339592721,38.26,77220.6,0.0,0.46749,0.00014,29.07498]
[1777339593251,38.26,77220.6,0.0,0.46749,0.00014,29.07498]
[1777339593285,38.26,77220.6,0.0,0.46749,0.00014,29.07498]
[1777339593727,38.26,77221.66,0.0,0.46764,0.00014,29.07627]
[1777339598763,38.26,77227.54,0.0,0.46848,0.00014,29.08337]
[1777339604806,38.26,77228.74,0.0,0.46864,0.00014,29.08479]
[1777339609840,38.25,77238.92,0.0,0.47009,0.00014,29.09675]
[1777339611143,38.25,77238.92,0.0,0.47009,0.00014,29.09675]
[1777339611157,38.25,77238.92,0.0,0.47009,0.00014,29.09675]
[1777339611211,38.25,77240.78,0.0,0.47036,0.00014,29.0989]
[1777339617433,38.26,77237.83,0.0,0.46994,0.00014,29.0955]
[1777339617531,38.26,77230.63,0.0,0.46891,0.00014,29.08704]
[1777339623720,38.26,77229.49,0.0,0.46875,0.00014,29.08569]
[1777339630236,38.26,77227.31,0.0,0.46844,0.00014,29.08309]
[1777339630442,38.26,77225.92,0.0,0.46825,0.00014,29.08142]
[1777339636258,38.25,77225.81,0.0,0.46823,0.00014,29.08127]
[1777339642624,38.25,77230.82,0.0,0.46894,0.00014,29.08725]
[1777339642704,38.25,77231.22,0.0,0.46899,0.00014,29.08772]
[1777339643998,38.25,77231.22,0.0,0.46899,0.00014,29.08771]
[1777339644005,38.25,77231.22,0.0,0.46899,0.00014,29.08771]
[1777339644080,38.25,77231.55,0.0,0.46904,0.00014,29.08811]
[1777339649115,38.25,77236.56,0.0,0.46976,0.00014,29.09401]
[1777339654149,38.26,77238.78,0.0,0.47007,0.00014,29.09349]
[1777339659335,38.26,77237.51,0.0,0.46989,0.00014,29.09202]
[1777339660630,38.26,77235.61,0.0,0.46962,0.00014,29.08981]
[1777339660727,38.26,77234.62,0.0,0.46948,0.00014,29.08865]
[1777339666236,38.26,77232.85,0.0,0.46922,0.00014,29.08655]
[1777339667978,38.26,77232.88,0.0,0.46923,0.00014,29.08659]
[1777339668301,38.25,77232.41,0.0,0.46916,0.00014,29.08603]
[1777339674292,38.25,77234.27,0.0,0.46942,0.00014,29.08821]
[1777339679328,38.25,77234.85,0.0,0.46951,0.00014,29.0889]
[1777339685369,38.25,77233.08,0.0,0.46926,0.00014,29.08682]
[1777339691411,38.26,77232.07,0.0,0.46911,0.00014,29.08563]
[1777339694284,38.26,77231.39,0.0,0.46902,0.00014,29.08483]
[1777339694432,38.26,77231.01,0.0,0.46896,0.00014,29.08439]
[1777339697556,38.26,77223.74,0.0,0.46793,0.00014,29.07566]
[1777339703496,38.26,77222.52,0.0,0.46776,0.00014,29.07417]
[1777339704409,38.26,77222.52,0.0,0.46776,0.00014,29.07417]
[1777339704503,38.26,77222.42,0.0,0.46774,0.00014,29.07405]
[1777339709517,38.25,77219.35,0.0,0.4673,0.00014,29.07029]
[1777339715579,38.25,77210.9,0.0,0.46609,0.00014,29.05662]
[1777339720661,38.25,77207.61,0.0,0.46562,0.00014,29.05243]
[1777339726656,38.24,77205.19,0.0,0.46527,0.00014,29.04929]
[1777339731850,38.24,77204.54,0.0,0.46517,0.00014,29.04844]
[1777339735703,38.24,77200.93,0.0,0.46466,0.00014,29.04375]
[1777339735804,38.24,77200.93,0.0,0.46466,0.00014,29.04375]
[1777339735808,38.24,77200.61,0.0,0.46461,0.00014,29.04333]
[1777339737834,38.24,77200.21,0.0,0.46455,0.00014,29.04281]
[1777339737864,38.24,77200.21,0.0,0.46455,0.00014,29.04281]
[1777339737842,38.24,77190.57,0.0,0.46318,0.00014,29.03009]
[1777339738790,38.24,77190.57,0.0,0.46318,0.00014,29.03009]
[1777339738810,38.24,77190.57,0.0,0.46318,0.00014,29.03009]
[1777339738846,38.23,77190.27,0.0,0.46314,0.00014,29.02969]
[1777339740820,38.23,77190.27,0.0,0.46314,0.00014,29.02969]
[1777339740862,38.23,77190.56,0.0,0.46318,0.00014,29.03007]
[1777339745890,38.23,77188.22,0.0,0.46285,0.00014,29.02693]
[1777339746960,38.23,77194.93,0.0,0.4638,0.00014,29.03586]
[1777339748902,38.23,77194.27,0.0,0.4637,0.00014,29.03499]
[1777339748912,38.23,77194.27,0.0,0.4637,0.00014,29.03499]
[1777339748914,38.23,77194.27,0.0,0.4637,0.00014,29.03499]
[1777339748948,38.23,77194.61,0.0,0.46375,0.00014,29.03544]
[1777339749335,38.23,77194.61,0.0,0.46375,0.00014,29.03544]
[1777339750923,38.23,77194.61,0.0,0.46375,0.00014,29.03544]
[1777339750931,38.23,77194.17,0.0,0.46369,0.00014,29.03485]
[1777339750959,38.23,77194.17,0.0,0.46369,0.00014,29.03485]
[1777339752949,38.23,77194.17,0.0,0.46369,0.00014,29.03485]
[1777339752978,38.23,77194.17,0.0,0.46369,0.00014,29.03485]
[1777339752990,38.23,77194.17,0.0,0.46369,0.00014,29.03485]
[1777339753007,38.23,77194.17,0.0,0.46369,0.00014,29.03485]
[1777339754970,38.23,77194.71,0.0,0.46377,0.00014,29.03556]
[1777339754988,38.23,77194.71,0.0,0.46377,0.00014,29.03556]
[1777339755001,38.23,77194.71,0.0,0.46377,0.00014,29.03556]
[1777339755018,38.23,77194.71,0.0,0.46377,0.00014,29.03556]
[1777339756994,38.23,77194.28,0.0,0.4637,0.00014,29.03499]
[1777339757019,38.23,77194.28,0.0,0.4637,0.00014,29.03499]
[1777339757049,38.23,77194.28,0.0,0.4637,0.00014,29.03499]
[1777339757877,38.23,77194.29,0.0,0.46371,0.00014,29.035]
[1777339759020,38.23,77194.29,0.0,0.46371,0.00014,29.035]
[1777339759033,38.23,77194.29,0.0,0.46371,0.00014,29.035]
[1777339759336,38.23,77194.71,0.0,0.46376,0.00014,29.03555]
[1777339761041,38.23,77194.71,0.0,0.46376,0.00014,29.03555]
[1777339761070,38.23,77194.71,0.0,0.46376,0.00014,29.03555]
[1777339761081,38.23,77194.71,0.0,0.46376,0.00014,29.03555]
[1777339761100,38.23,77194.71,0.0,0.46376,0.00014,29.03555]
[1777339763067,38.23,77195.14,0.0,0.46383,0.00014,29.03612]
[1777339763098,38.23,77195.14,0.0,0.46383,0.00014,29.03612]
[1777339763127,38.23,77195.14,0.0,0.46383,0.00014,29.03612]
[1777339763918,38.23,77196.41,0.0,0.46401,0.00014,29.03779]
[1777339765090,38.23,77196.62,0.0,0.46404,0.00014,29.03806]
[1777339765108,38.23,77196.62,0.0,0.46404,0.00014,29.03806]
[1777339765932,38.23,77196.26,0.0,0.46398,0.00014,29.03759]
[1777339767113,38.23,77196.26,0.0,0.46398,0.00014,29.03759]
[1777339767151,38.23,77196.26,0.0,0.46398,0.00014,29.03759]
[1777339767160,38.23,77196.26,0.0,0.46398,0.00014,29.03759]
[1777339767180,38.23,77196.26,0.0,0.46398,0.00014,29.03759]
[1777339769137,38.23,77196.86,0.0,0.46407,0.00014,29.03837]
[1777339769157,38.23,77196.86,0.0,0.46407,0.00014,29.03837]
[1777339769186,38.23,77196.86,0.0,0.46407,0.00014,29.03837]
[1777339769961,38.23,77196.36,0.0,0.464,0.00014,29.03771]
[1777339771167,38.23,77196.36,0.0,0.464,0.00014,29.03771]
[1777339771172,38.23,77196.36,0.0,0.464,0.00014,29.03771]
[1777339771196,38.23,77196.36,0.0,0.464,0.00014,29.03771]
[1777339771260,38.23,77188.88,0.0,0.46293,0.00014,29.02465]
[1777339773188,38.23,77188.78,0.0,0.46291,0.00014,29.02451]
[1777339773205,38.23,77188.78,0.0,0.46291,0.00014,29.02451]
[1777339773234,38.23,77188.78,0.0,0.46291,0.00014,29.02451]
[1777339773475,38.23,77188.55,0.0,0.46288,0.00014,29.0242]
[1777339775207,38.23,77188.45,0.0,0.46287,0.00014,29.02406]
[1777339775233,38.23,77188.45,0.0,0.46287,0.00014,29.02406]
[1777339775534,38.23,77188.31,0.0,0.46284,0.00014,29.02387]
[1777339777227,38.23,77188.31,0.0,0.46284,0.00014,29.02387]
[1777339777238,38.23,77188.31,0.0,0.46284,0.00014,29.02387]
[1777339777251,38.23,77188.31,0.0,0.46284,0.00014,29.02387]
[1777339777268,38.23,77188.31,0.0,0.46284,0.00014,29.02387]
[1777339779251,38.23,77188.14,0.0,0.46282,0.00014,29.02364]
[1777339779272,38.23,77188.14,0.0,0.46282,0.00014,29.02364]
[1777339779300,38.23,77188.14,0.0,0.46282,0.00014,29.02364]
[1777339779466,38.23,77187.59,0.0,0.46274,0.00014,29.0229]
[1777339780848,38.23,77187.59,0.0,0.46274,0.00014,29.0229]
[1777339780858,38.23,77187.59,0.0,0.46274,0.00014,29.0229]
[1777339780869,38.23,77187.59,0.0,0.46274,0.00014,29.0229]
[1777339780950,38.23,77185.72,0.0,0.46248,0.00014,29.02037]
[1777339781295,38.23,77185.72,0.0,0.46248,0.00014,29.02037]
[1777339781315,38.23,77185.72,0.0,0.46248,0.00014,29.02037]
[1777339781379,38.23,77184.29,0.0,0.46227,0.00014,29.01843]
[1777339783307,38.23,77182.01,0.0,0.46195,0.00014,29.01531]
[1777339783331,38.23,77182.01,0.0,0.46195,0.00014,29.01531]
[1777339783728,38.23,77181.76,0.0,0.46191,0.00014,29.01497]
[1777339785327,38.23,77181.67,0.0,0.4619,0.00014,29.01485]
[1777339785347,38.23,77181.67,0.0,0.4619,0.00014,29.01485]
[1777339785357,38.23,77181.67,0.0,0.4619,0.00014,29.01485]
[1777339785376,38.23,77181.67,0.0,0.4619,0.00014,29.01485]
[1777339787343,38.23,77181.64,0.0,0.46189,0.00014,29.01481]
[1777339787355,38.23,77181.64,0.0,0.46189,0.00014,29.01481]
[1777339787370,38.23,77181.64,0.0,0.46189,0.00014,29.01481]
[1777339787385,38.23,77181.64,0.0,0.46189,0.00014,29.01481]
[1777339788114,38.23,77180.7,0.0,0.46176,0.00014,29.01352]
[1777339788127,38.23,77180.7,0.0,0.46176,0.00014,29.01352]
[1777339788939,38.23,77180.13,0.0,0.46168,0.00014,29.01274]
[1777339789372,38.23,77180.13,0.0,0.46168,0.00014,29.01274]
[1777339789387,38.23,77180.13,0.0,0.46168,0.00014,29.01274]
[1777339790990,38.23,77173.26,0.0,0.4607,0.00014,29.0032]
[1777339791406,38.23,77173.26,0.0,0.4607,0.00014,29.0032]
[1777339791421,38.23,77173.26,0.0,0.4607,0.00014,29.0032]
[1777339795301,38.22,77174.78,0.0,0.46092,0.00014,29.00531]
[1777339795544,38.22,77174.78,0.0,0.46092,0.00014,29.00531]
[1777339795985,38.22,77176.29,0.0,0.46113,0.00014,29.00741]
[1777339796203,38.22,77176.29,0.0,0.46113,0.00014,29.00741]
[1777339796220,38.22,77176.29,0.0,0.46113,0.00014,29.00741]
[1777339796282,38.22,77176.29,0.0,0.46113,0.00014,29.00741]
[1777339796497,38.22,77176.29,0.0,0.46113,0.00014,29.00741]
[1777339796575,38.22,77176.29,0.0,0.46113,0.00014,29.00741]
[1777339796629,38.22,77176.29,0.0,0.46113,0.00014,29.00741]
[1777339796730,38.22,77205.12,0.0,0.46523,0.00014,29.04594]
[1777339797241,38.22,77205.12,0.0,0.46523,0.00014,29.04594]
[1777339797247,38.22,77205.12,0.0,0.46523,0.00014,29.04594]
[1777339797257,38.22,77205.12,0.0,0.46523,0.00014,29.04594]
[1777339797398,38.22,77205.12,0.0,0.46523,0.00014,29.04594]
[1777339797429,38.23,77213.65,0.0,0.46645,0.00014,29.05676]
[1777339798266,38.23,77213.65,0.0,0.46645,0.00014,29.05676]
[1777339799328,38.23,77214.34,0.0,0.46655,0.00014,29.05763]
[1777339799359,38.23,77214.34,0.0,0.46655,0.00014,29.05763]
[1777339799535,38.23,77214.34,0.0,0.46655,0.00014,29.05763]
[1777339799613,38.23,77212.59,0.0,0.4663,0.00014,29.05544]
[1777339801341,38.23,77213.29,0.0,0.4664,0.00014,29.05632]
[1777339801354,38.23,77213.29,0.0,0.4664,0.00014,29.05632]
[1777339801396,38.23,77213.29,0.0,0.4664,0.00014,29.05632]
[1777339801448,38.23,77213.29,0.0,0.4664,0.00014,29.05632]
[1777339801602,38.23,77209.36,0.0,0.46584,0.00014,29.05137]
[1777339803270,38.23,77209.04,0.0,0.46579,0.00014,29.05097]
[1777339803281,38.23,77209.04,0.0,0.46579,0.00014,29.05097]
[1777339803333,38.23,77209.04,0.0,0.46579,0.00014,29.05097]
[1777339803573,38.23,77201.49,0.0,0.46472,0.00014,29.04129]
[1777339804185,38.23,77201.49,0.0,0.46472,0.00014,29.04129]
[1777339804211,38.23,77201.49,0.0,0.46472,0.00014,29.04129]
[1777339804847,38.23,77198.64,0.0,0.46431,0.00014,29.03758]
[1777339806794,38.23,77191.25,0.0,0.46326,0.00014,29.02782]
[1777339807229,38.23,77191.25,0.0,0.46326,0.00014,29.02782]
[1777339807259,38.23,77191.25,0.0,0.46326,0.00014,29.02782]
[1777339807561,38.23,77188.81,0.0,0.46292,0.00014,29.02455]
[1777339811817,38.23,77179.23,0.0,0.46155,0.00014,29.0115]
[1777339813703,38.23,77178.8,0.0,0.46149,0.00014,29.01091]
[1777339813714,38.23,77178.8,0.0,0.46149,0.00014,29.01091]
[1777339813726,38.23,77178.8,0.0,0.46149,0.00014,29.01091]
[1777339813729,38.23,77178.8,0.0,0.46149,0.00014,29.01091]
[1777339813742,38.23,77178.8,0.0,0.46149,0.00014,29.01091]
[1777339815687,38.23,77182.1,0.0,0.46196,0.00014,29.01544]
[1777339815701,38.23,77182.1,0.0,0.46196,0.00014,29.01544]
[1777339815788,38.23,77182.31,0.0,0.46199,0.00014,29.01572]
[1777339817694,38.23,77182.25,0.0,0.46198,0.00014,29.01564]
[1777339817719,38.23,77182.25,0.0,0.46198,0.00014,29.01564]
[1777339817870,38.22,77182.33,0.0,0.46199,0.00014,29.01574]
[1777339819714,38.22,77182.25,0.0,0.46198,0.00014,29.01563]
[1777339819750,38.22,77182.25,0.0,0.46198,0.00014,29.01563]
[1777339819815,38.22,77182.94,0.0,0.46208,0.00014,29.01657]
[1777339821736,38.22,77183.02,0.0,0.46209,0.00014,29.01668]
[1777339821765,38.22,77183.02,0.0,0.46209,0.00014,29.01668]
[1777339821773,38.22,77183.02,0.0,0.46209,0.00014,29.01668]
[1777339821802,38.22,77183.02,0.0,0.46209,0.00014,29.01668]
[1777339822440,38.22,77183.02,0.0,0.46209,0.00014,29.01668]
[1777339822460,38.22,77183.02,0.0,0.46209,0.00014,29.01668]
[1777339822578,38.22,77183.25,0.0,0.46212,0.00014,29.01699]
[1777339823774,38.22,77183.25,0.0,0.46212,0.00014,29.01699]
[1777339823801,38.22,77183.25,0.0,0.46212,0.00014,29.01699]
[1777339823808,38.22,77183.25,0.0,0.46212,0.00014,29.01699]
[1777339823831,38.22,77183.25,0.0,0.46212,0.00014,29.01699]
[1777339825789,38.22,77186.44,0.0,0.46258,0.00014,29.02133]
[1777339825807,38.22,77186.44,0.0,0.46258,0.00014,29.02133]
[1777339825818,38.22,77186.44,0.0,0.46258,0.00014,29.02133]
[1777339825836,38.22,77186.44,0.0,0.46258,0.00014,29.02133]
[1777339827823,38.22,77186.12,0.0,0.46253,0.00014,29.02089]
[1777339827839,38.22,77186.12,0.0,0.46253,0.00014,29.02089]
[1777339827846,38.22,77186.12,0.0,0.46253,0.00014,29.02089]
[1777339827869,38.22,77186.12,0.0,0.46253,0.00014,29.02089]
[1777339829842,38.22,77185.48,0.0,0.46244,0.00014,29.02002]
[1777339829868,38.22,77185.48,0.0,0.46244,0.00014,29.02002]
[1777339829877,38.22,77185.48,0.0,0.46244,0.00014,29.02002]
[1777339829898,38.22,77185.48,0.0,0.46244,0.00014,29.02002]
[1777339831626,38.22,77185.52,0.0,0.46244,0.00014,29.02007]
[1777339831634,38.22,77185.52,0.0,0.46244,0.00014,29.02007]
[1777339831690,38.22,77185.52,0.0,0.46244,0.00014,29.02007]
[1777339831867,38.22,77185.52,0.0,0.46244,0.00014,29.02007]
[1777339831890,38.22,77185.52,0.0,0.46244,0.00014,29.02007]
[1777339831906,38.22,77185.52,0.0,0.46244,0.00014,29.02007]
[1777339831919,38.22,77185.52,0.0,0.46244,0.00014,29.02007]
[1777339831937,38.22,77182.06,0.0,0.46195,0.00014,29.01224]
[1777339833894,38.22,77182.06,0.0,0.46195,0.00014,29.01224]
[1777339833909,38.22,77182.06,0.0,0.46195,0.00014,29.01224]
[1777339833922,38.22,77182.06,0.0,0.46195,0.00014,29.01224]
[1777339833938,38.22,77182.06,0.0,0.46195,0.00014,29.01224]
[1777339835915,38.22,77179.94,0.0,0.46164,0.00014,29.00933]
[1777339835926,38.22,77179.94,0.0,0.46164,0.00014,29.00933]
[1777339835940,38.22,77179.94,0.0,0.46164,0.00014,29.00933]
[1777339835956,38.22,77179.94,0.0,0.46164,0.00014,29.00933]
[1777339837933,38.22,77180.94,0.0,0.46179,0.00014,29.01071]
[1777339837945,38.22,77180.94,0.0,0.46179,0.00014,29.01071]
[1777339837956,38.22,77180.94,0.0,0.46179,0.00014,29.01071]
[1777339837974,38.22,77180.94,0.0,0.46179,0.00014,29.01071]
[1777339839958,38.22,77183.63,0.0,0.46217,0.00014,29.01439]
[1777339839977,38.22,77183.63,0.0,0.46217,0.00014,29.01439]
[1777339839990,38.22,77183.63,0.0,0.46217,0.00014,29.01439]
[1777339840007,38.22,77183.63,0.0,0.46217,0.00014,29.01439]
[1777339841978,38.22,77184.18,0.0,0.46225,0.00014,29.01514]
[1777339842006,38.22,77184.18,0.0,0.46225,0.00014,29.01514]
[1777339842020,38.22,77184.18,0.0,0.46225,0.00014,29.01514]
[1777339842036,38.22,77184.18,0.0,0.46225,0.00014,29.01514]
[1777339844013,38.22,77181.68,0.0,0.46189,0.00014,29.01172]
[1777339845011,38.22,77178.38,0.0,0.46142,0.00014,29.00718]
[1777339850011,38.22,77177.17,0.0,0.46125,0.00014,29.00549]
[1777339850084,38.22,77176.71,0.0,0.46118,0.00014,29.00485]
[1777339850099,38.22,77176.71,0.0,0.46118,0.00014,29.00485]
[1777339850104,38.22,77176.71,0.0,0.46118,0.00014,29.00485]
[1777339850129,38.22,77176.71,0.0,0.46118,0.00014,29.00485]
[1777339850636,38.22,77176.33,0.0,0.46113,0.00014,29.00432]
[1777339852100,38.22,77176.33,0.0,0.46113,0.00014,29.00432]
[1777339852124,38.22,77176.33,0.0,0.46113,0.00014,29.00432]
[1777339852225,38.22,77176.33,0.0,0.46113,0.00014,29.00431]
[1777339854117,38.22,77176.33,0.0,0.46113,0.00014,29.00431]
[1777339855026,38.22,77175.73,0.0,0.46104,0.00014,29.00347]
[1777339860049,38.22,77175.47,0.0,0.461,0.00014,29.00309]
[1777339860189,38.22,77175.47,0.0,0.461,0.00014,29.00308]
[1777339860195,38.22,77175.47,0.0,0.461,0.00014,29.00308]
[1777339860209,38.22,77175.47,0.0,0.461,0.00014,29.00308]
[1777339861757,38.22,77175.42,0.0,0.46099,0.00014,29.00301]
[1777339861785,38.22,77175.42,0.0,0.46099,0.00014,29.00301]
[1777339861825,38.22,77175.42,0.0,0.46099,0.00014,29.00301]
[1777339861928,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862086,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862308,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862320,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862339,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862454,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862514,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862540,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862548,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862577,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862749,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862780,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862938,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339862958,38.22,77179.31,0.0,0.46154,0.00014,29.0084]
[1777339863040,38.22,77194.04,0.0,0.46364,0.00014,29.02831]
[1777339863166,38.22,77194.04,0.0,0.46364,0.00014,29.02831]
[1777339863187,38.22,77194.04,0.0,0.46364,0.00014,29.02831]
[1777339863613,38.22,77194.04,0.0,0.46364,0.00014,29.02831]
[1777339864336,38.22,77194.04,0.0,0.46364,0.00014,29.02831]
[1777339864346,38.22,77194.04,0.0,0.46364,0.00014,29.02831]
[1777339864374,38.22,77194.04,0.0,0.46364,0.00014,29.02831]
[1777339864837,38.22,77194.04,0.0,0.46364,0.00014,29.02831]
[1777339864885,38.22,77195.25,0.0,0.46381,0.00014,29.02991]
[1777339869505,38.22,77195.32,0.0,0.46382,0.00014,29.03]
[1777339869517,38.22,77195.32,0.0,0.46382,0.00014,29.03]
[1777339869521,38.22,77195.32,0.0,0.46382,0.00014,29.03]
[1777339869655,38.22,77194.76,0.0,0.46374,0.00014,29.02926]
[1777339871608,38.22,77191.19,0.0,0.46323,0.00014,29.02452]
[1777339871637,38.22,77191.19,0.0,0.46323,0.00014,29.02452]
[1777339871669,38.22,77187.85,0.0,0.46276,0.00014,29.02003]
[1777339873575,38.22,77183.34,0.0,0.46212,0.00014,29.01392]
[1777339873612,38.22,77183.34,0.0,0.46212,0.00014,29.01392]
[1777339873772,38.22,77183.63,0.0,0.46216,0.00014,29.01431]
[1777339875606,38.22,77183.63,0.0,0.46216,0.00014,29.01431]
[1777339875623,38.22,77183.63,0.0,0.46216,0.00014,29.01431]
[1777339875632,38.22,77183.63,0.0,0.46216,0.00014,29.01431]
[1777339875651,38.22,77183.63,0.0,0.46216,0.00014,29.01431]
[1777339877624,38.22,77183.18,0.0,0.46209,0.00014,29.0137]
[1777339878006,38.22,77181.17,0.0,0.46181,0.00014,29.01095]
[1777339881708,38.22,77186.28,0.0,0.46254,0.00014,29.01791]
[1777339881736,38.22,77186.28,0.0,0.46254,0.00014,29.01791]
[1777339881842,38.22,77186.56,0.0,0.46258,0.00014,29.01829]
[1777339883719,38.22,77186.56,0.0,0.46258,0.00014,29.01829]
[1777339883740,38.22,77186.56,0.0,0.46258,0.00014,29.01829]
[1777339884061,38.22,77186.75,0.0,0.4626,0.00014,29.01855]
[1777339884293,38.22,77186.75,0.0,0.4626,0.00014,29.01855]
[1777339884329,38.22,77186.75,0.0,0.4626,0.00014,29.01855]
[1777339884341,38.22,77186.75,0.0,0.4626,0.00014,29.01855]
[1777339887742,38.22,77185.1,0.0,0.46237,0.00014,29.01631]
[1777339887755,38.22,77185.1,0.0,0.46237,0.00014,29.01631]
[1777339887843,38.22,77184.58,0.0,0.46229,0.00014,29.0156]
[1777339889774,38.22,77184.47,0.0,0.46228,0.00014,29.01545]
[1777339889788,38.22,77184.47,0.0,0.46228,0.00014,29.01545]
[1777339889974,38.22,77180.95,0.0,0.46178,0.00014,29.01064]
[1777339891785,38.22,77180.95,0.0,0.46178,0.00014,29.01064]
[1777339891818,38.22,77180.95,0.0,0.46178,0.00014,29.01064]
[1777339891849,38.22,77180.95,0.0,0.46178,0.00014,29.01064]
[1777339891980,38.22,77180.59,0.0,0.46172,0.00014,29.00703]
[1777339893811,38.22,77180.6,0.0,0.46172,0.00014,29.00704]
[1777339893839,38.22,77180.6,0.0,0.46172,0.00014,29.00704]
[1777339893874,38.22,77178.75,0.0,0.46146,0.00014,29.00449]
[1777339894281,38.22,77178.75,0.0,0.46146,0.00014,29.00449]
[1777339895033,38.22,77177.06,0.0,0.46122,0.00014,29.00215]
[1777339899884,38.22,77173.99,0.0,0.46078,0.00014,28.99789]
[1777339899895,38.22,77173.99,0.0,0.46078,0.00014,28.99789]
[1777339899907,38.22,77173.99,0.0,0.46078,0.00014,28.99789]
[1777339900008,38.22,77173.02,0.0,0.46064,0.00014,28.99653]
[1777339901900,38.22,77172.33,0.0,0.46055,0.00014,28.99556]
[1777339901913,38.22,77172.33,0.0,0.46055,0.00014,28.99556]
[1777339903921,38.22,77172.26,0.0,0.46054,0.00014,28.99547]
[1777339903931,38.22,77172.26,0.0,0.46054,0.00014,28.99547]
[1777339903961,38.22,77172.26,0.0,0.46054,0.00014,28.99547]
[1777339904017,38.22,77172.09,0.0,0.46051,0.00014,28.99524]
[1777339905956,38.22,77171.74,0.0,0.46046,0.00014,28.99475]
[1777339905981,38.22,77171.74,0.0,0.46046,0.00014,28.99475]
[1777339907969,38.22,77165.84,0.0,0.45963,0.00014,28.98639]
[1777339908006,38.22,77165.84,0.0,0.45963,0.00014,28.98639]
[1777339908018,38.22,77165.84,0.0,0.45963,0.00014,28.98639]
[1777339908033,38.22,77165.84,0.0,0.45963,0.00014,28.98639]
[1777339909996,38.22,77165.46,0.0,0.45957,0.00014,28.98586]
[1777339910015,38.22,77165.46,0.0,0.45957,0.00014,28.98586]
[1777339910021,38.22,77165.46,0.0,0.45957,0.00014,28.98586]
[1777339910045,38.22,77165.46,0.0,0.45957,0.00014,28.98586]
[1777339912017,38.22,77165.71,0.0,0.45961,0.00014,28.98623]
[1777339912031,38.22,77165.71,0.0,0.45961,0.00014,28.98623]
[1777339912044,38.22,77165.71,0.0,0.45961,0.00014,28.98623]
[1777339912057,38.22,77165.71,0.0,0.45961,0.00014,28.98623]
[1777339914039,38.22,77165.41,0.0,0.45957,0.00014,28.98581]
[1777339914066,38.22,77165.41,0.0,0.45957,0.00014,28.98581]
[1777339914079,38.22,77165.41,0.0,0.45957,0.00014,28.98581]
[1777339914094,38.22,77165.41,0.0,0.45957,0.00014,28.98581]
[1777339914067,38.22,77165.84,0.0,0.45963,0.00014,28.98643]
[1777339914971,38.22,77165.84,0.0,0.45963,0.00014,28.98644]
[1777339916063,38.22,77165.84,0.0,0.45963,0.00014,28.98644]
[1777339916079,38.22,77165.84,0.0,0.45963,0.00014,28.98644]
[1777339916093,38.22,77165.84,0.0,0.45963,0.00014,28.98644]
[1777339916105,38.22,77165.84,0.0,0.45963,0.00014,28.98644]
[1777339916082,38.22,77165.1,0.0,0.45953,0.00014,28.98539]
[1777339916188,38.22,77165.1,0.0,0.45953,0.00014,28.98539]
[1777339918087,38.22,77165.1,0.0,0.45953,0.00014,28.98539]
[1777339918097,38.22,77165.1,0.0,0.45953,0.00014,28.98539]
[1777339918109,38.22,77165.1,0.0,0.45953,0.00014,28.98539]
[1777339918128,38.23,77164.99,0.0,0.45951,0.00014,28.98524]
[1777339920119,38.23,77164.99,0.0,0.45952,0.00014,28.98525]
[1777339920147,38.23,77164.2,0.0,0.4594,0.00014,28.98412]
[1777339920160,38.23,77164.2,0.0,0.4594,0.00014,28.98412]
[1777339920176,38.23,77164.2,0.0,0.4594,0.00014,28.98412]
[1777339920459,38.23,77164.2,0.0,0.4594,0.00014,28.98412]
[1777339922128,38.23,77154.57,0.0,0.45804,0.00014,28.97014]
[1777339926179,38.22,77157.0,0.0,0.45838,0.00014,28.97366]
[1777339926187,38.22,77157.0,0.0,0.45838,0.00014,28.97366]
[1777339931210,38.22,77156.07,0.0,0.45824,0.00014,28.97225]
[1777339936234,38.21,77155.93,0.0,0.45821,0.00014,28.97199]
[1777339936289,38.21,77155.93,0.0,0.45821,0.00014,28.97199]
[1777339936295,38.21,77155.93,0.0,0.45821,0.00014,28.97199]
[1777339936302,38.21,77155.93,0.0,0.45821,0.00014,28.97199]
[1777339937125,38.21,77156.05,0.0,0.45822,0.00014,28.97216]
[1777339938348,38.21,77154.78,0.0,0.45804,0.00014,28.97028]
[1777339938381,38.21,77154.78,0.0,0.45804,0.00014,28.97028]
[1777339939140,38.21,77154.65,0.0,0.45802,0.00014,28.97008]
[1777339940140,38.21,77153.18,0.0,0.45781,0.00014,28.9679]
[1777339940316,38.21,77153.18,0.0,0.45781,0.00014,28.9679]
[1777339940387,38.21,77153.18,0.0,0.45781,0.00014,28.9679]
[1777339940405,38.21,77153.18,0.0,0.45781,0.00014,28.9679]
[1777339940913,38.21,77149.18,0.0,0.45724,0.00014,28.96196]
[1777339942385,38.21,77149.18,0.0,0.45724,0.00014,28.96196]
[1777339942477,38.21,77149.18,0.0,0.45724,0.00014,28.96196]
[1777339942513,38.21,77149.18,0.0,0.45724,0.00014,28.96196]
[1777339942587,38.21,77134.32,0.0,0.45513,0.00014,28.93944]
[1777339944316,38.21,77134.64,0.0,0.45518,0.00014,28.93994]
[1777339944332,38.21,77134.64,0.0,0.45518,0.00014,28.93994]
[1777339944335,38.21,77134.64,0.0,0.45518,0.00014,28.93994]
[1777339944368,38.21,77134.64,0.0,0.45518,0.00014,28.93994]
[1777339944441,38.21,77134.64,0.0,0.45518,0.00014,28.93994]
[1777339944466,38.21,77134.64,0.0,0.45518,0.00014,28.93994]
[1777339944974,38.21,77134.89,0.0,0.45522,0.00014,28.94036]
[1777339946452,38.22,77132.82,0.0,0.45493,0.00014,28.93718]
[1777339946474,38.22,77132.82,0.0,0.45493,0.00014,28.93718]
[1777339946671,38.22,77132.63,0.0,0.4549,0.00014,28.9369]
[1777339947567,38.22,77132.63,0.0,0.4549,0.00014,28.9369]
[1777339947581,38.22,77132.63,0.0,0.4549,0.00014,28.9369]
[1777339947712,38.22,77132.61,0.0,0.4549,0.00014,28.93689]
[1777339948443,38.22,77132.61,0.0,0.4549,0.00014,28.93689]
[1777339948474,38.22,77132.61,0.0,0.4549,0.00014,28.93689]
[1777339949094,38.22,77129.28,0.0,0.45443,0.00014,28.93171]
[1777339950490,38.22,77129.28,0.0,0.45443,0.00014,28.93171]
[1777339950529,38.22,77129.28,0.0,0.45443,0.00014,28.93171]
[1777339950539,38.22,77129.28,0.0,0.45443,0.00014,28.93171]
[1777339950559,38.22,77129.28,0.0,0.45443,0.00014,28.93171]
[1777339951565,38.22,77129.08,0.0,0.4544,0.00014,28.92828]
[1777339951582,38.22,77129.08,0.0,0.4544,0.00014,28.92828]
[1777339951775,38.22,77131.34,0.0,0.45472,0.00014,28.93181]
[1777339952493,38.22,77131.34,0.0,0.45472,0.00014,28.93181]
[1777339952505,38.22,77131.34,0.0,0.45472,0.00014,28.93181]
[1777339952514,38.22,77131.34,0.0,0.45472,0.00014,28.93181]
[1777339952535,38.22,77131.34,0.0,0.45472,0.00014,28.93181]
[1777339952625,38.22,77133.13,0.0,0.45497,0.00014,28.9346]
[1777339954506,38.22,77133.45,0.0,0.45502,0.00014,28.9351]
[1777339954535,38.22,77133.45,0.0,0.45502,0.00014,28.9351]
[1777339954861,38.22,77137.74,0.0,0.45563,0.00014,28.94173]
[1777339956525,38.22,77137.74,0.0,0.45563,0.00014,28.94173]
[1777339956539,38.22,77137.74,0.0,0.45563,0.00014,28.94173]
[1777339956549,38.22,77137.74,0.0,0.45563,0.00014,28.94173]
[1777339956567,38.22,77137.74,0.0,0.45563,0.00014,28.94173]
[1777339958546,38.22,77137.57,0.0,0.45561,0.00014,28.94149]
[1777339958578,38.22,77137.57,0.0,0.45561,0.00014,28.94149]
[1777339958584,38.22,77137.57,0.0,0.45561,0.00014,28.94149]
[1777339958608,38.22,77137.57,0.0,0.45561,0.00014,28.94149]
[1777339960569,38.23,77139.78,0.0,0.45593,0.00014,28.94489]
[1777339960587,38.23,77139.78,0.0,0.45593,0.00014,28.94489]
[1777339960601,38.23,77139.78,0.0,0.45593,0.00014,28.94489]
[1777339960809,38.23,77139.78,0.0,0.45593,0.00014,28.94489]
[1777339960825,38.23,77139.78,0.0,0.45593,0.00014,28.94489]
[1777339961013,38.23,77140.19,0.0,0.45599,0.00014,28.94555]
[1777339962606,38.23,77140.63,0.0,0.45605,0.00014,28.94623]
[1777339962628,38.23,77140.63,0.0,0.45605,0.00014,28.94623]
[1777339962640,38.23,77140.63,0.0,0.45605,0.00014,28.94623]
[1777339962661,38.23,77140.63,0.0,0.45605,0.00014,28.94623]
[1777339964634,38.23,77140.77,0.0,0.45608,0.00014,28.94646]
[1777339964644,38.23,77140.77,0.0,0.45608,0.00014,28.94646]
[1777339964660,38.23,77140.77,0.0,0.45608,0.00014,28.94646]
[1777339964674,38.23,77140.77,0.0,0.45608,0.00014,28.94646]
[1777339966644,38.24,77142.09,0.0,0.45627,0.00014,28.94851]
[1777339966680,38.24,77142.09,0.0,0.45627,0.00014,28.94851]
[1777339966692,38.24,77142.09,0.0,0.45627,0.00014,28.94851]
[1777339966710,38.24,77142.09,0.0,0.45627,0.00014,28.94851]
[1777339968660,38.24,77140.93,0.0,0.45611,0.00014,28.94678]
[1777339968678,38.24,77140.93,0.0,0.45611,0.00014,28.94678]
[1777339968695,38.24,77140.93,0.0,0.45611,0.00014,28.94678]
[1777339968708,38.24,77140.93,0.0,0.45611,0.00014,28.94678]
[1777339970673,38.24,77140.52,0.0,0.45605,0.00014,28.94619]
[1777339970701,38.24,77140.52,0.0,0.45605,0.00014,28.94619]
[1777339970716,38.24,77140.52,0.0,0.45605,0.00014,28.94619]
[1777339970791,38.24,77140.52,0.0,0.45605,0.00014,28.94619]
[1777339972699,38.24,77141.55,0.0,0.4562,0.00014,28.94778]
[1777339972736,38.24,77141.55,0.0,0.4562,0.00014,28.94778]
[1777339972743,38.24,77141.55,0.0,0.4562,0.00014,28.94778]
[1777339972762,38.24,77141.55,0.0,0.4562,0.00014,28.94778]
[1777339974710,38.25,77142.48,0.0,0.45634,0.00014,28.94922]
[1777339974745,38.25,77142.48,0.0,0.45634,0.00014,28.94922]
[1777339974772,38.25,77142.48,0.0,0.45634,0.00014,28.94922]
[1777339975016,38.25,77141.88,0.0,0.45626,0.00014,28.94833]
[1777339976732,38.25,77141.88,0.0,0.45626,0.00014,28.94834]
[1777339976765,38.25,77141.88,0.0,0.45626,0.00014,28.94834]
[1777339977065,38.25,77141.43,0.0,0.4562,0.00014,28.94768]
[1777339978753,38.25,77141.43,0.0,0.4562,0.00014,28.94769]
[1777339978778,38.25,77141.43,0.0,0.4562,0.00014,28.94769]
[1777339978785,38.25,77141.43,0.0,0.4562,0.00014,28.94769]
[1777339978808,38.25,77141.43,0.0,0.4562,0.00014,28.94769]
[1777339980765,38.25,77141.79,0.0,0.45625,0.00014,28.94827]
[1777339980794,38.25,77141.79,0.0,0.45625,0.00014,28.94827]
[1777339980806,38.25,77141.79,0.0,0.45625,0.00014,28.94827]
[1777339980821,38.25,77141.79,0.0,0.45625,0.00014,28.94827]
[1777339982787,38.26,77142.58,0.0,0.45637,0.00014,28.94949]
[1777339982819,38.26,77142.58,0.0,0.45637,0.00014,28.94949]
[1777339982830,38.26,77142.58,0.0,0.45637,0.00014,28.94949]
[1777339982848,38.26,77142.58,0.0,0.45637,0.00014,28.94949]
[1777339984811,38.26,77143.12,0.0,0.45645,0.00014,28.95034]
[1777339984833,38.26,77143.12,0.0,0.45645,0.00014,28.95034]
[1777339984847,38.26,77143.12,0.0,0.45645,0.00014,28.95034]
[1777339984862,38.26,77143.12,0.0,0.45645,0.00014,28.95034]
[1777339986832,38.26,77143.46,0.0,0.4565,0.00014,28.95088]
[1777339986850,38.26,77143.46,0.0,0.4565,0.00014,28.95088]
[1777339986858,38.26,77143.46,0.0,0.4565,0.00014,28.95088]
[1777339986875,38.26,77143.46,0.0,0.4565,0.00014,28.95088]
[1777339988853,38.26,77144.01,0.0,0.45658,0.00014,28.95173]
[1777339988866,38.26,77144.01,0.0,0.45658,0.00014,28.95173]
[1777339988877,38.26,77144.01,0.0,0.45658,0.00014,28.95173]
[1777339988897,38.26,77144.01,0.0,0.45658,0.00014,28.95173]
[1777339990877,38.26,77144.72,0.0,0.45669,0.00014,28.95283]
[1777339990909,38.26,77144.72,0.0,0.45669,0.00014,28.95283]
[1777339990925,38.26,77144.72,0.0,0.45669,0.00014,28.95283]
[1777339990938,38.26,77144.72,0.0,0.45669,0.00014,28.95283]
[1777339991390,38.27,77145.11,0.0,0.45674,0.00014,28.95343]
[1777339991406,38.27,77145.11,0.0,0.45674,0.00014,28.95343]
[1777339991630,38.27,77147.86,0.0,0.45714,0.00014,28.95755]
[1777339997557,38.27,77151.65,0.0,0.45768,0.00014,28.96324]
[1777340002592,38.28,77152.99,0.0,0.45788,0.00014,28.96526]
[1777340007627,38.28,77153.3,0.0,0.45793,0.00014,28.96577]
[1777340013669,38.29,77153.45,0.0,0.45795,0.00014,28.96292]
[1777340017205,38.29,77153.33,0.0,0.45794,0.00014,28.96276]
[1777340017229,38.29,77154.5,0.0,0.4581,0.00014,28.96449]
[1777340017246,38.29,77154.5,0.0,0.4581,0.00014,28.96449]
[1777340017257,38.29,77154.5,0.0,0.4581,0.00014,28.96449]
[1777340017260,38.29,77154.5,0.0,0.4581,0.00014,28.96449]
[1777340017275,38.29,77154.5,0.0,0.4581,0.00014,28.96449]
[1777340017636,38.29,77154.5,0.0,0.4581,0.00014,28.96449]
[1777340019221,38.29,77154.5,0.0,0.4581,0.00014,28.96449]
[1777340019243,38.29,77154.56,0.0,0.45811,0.00014,28.96459]
[1777340019258,38.29,77154.56,0.0,0.45811,0.00014,28.96459]
[1777340019271,38.29,77154.56,0.0,0.45811,0.00014,28.96459]
[1777340019288,38.29,77154.56,0.0,0.45811,0.00014,28.96459]
[1777340019857,38.29,77154.56,0.0,0.45811,0.00014,28.96459]
[1777340019935,38.29,77154.18,0.0,0.45806,0.00014,28.96404]
[1777340021215,38.29,77154.18,0.0,0.45806,0.00014,28.96404]
[1777340021234,38.29,77154.18,0.0,0.45806,0.00014,28.96405]
[1777340021251,38.29,77154.18,0.0,0.45806,0.00014,28.96405]
[1777340021262,38.29,77154.18,0.0,0.45806,0.00014,28.96405]
[1777340021281,38.29,77154.18,0.0,0.45806,0.00014,28.96405]
[1777340021725,38.29,77154.73,0.0,0.45814,0.00014,28.96487]
[1777340023264,38.29,77155.17,0.0,0.45821,0.00014,28.96552]
[1777340023352,38.29,77155.17,0.0,0.45821,0.00014,28.96552]
[1777340023933,38.29,77149.85,0.0,0.45745,0.00014,28.95769]
[1777340025256,38.29,77149.85,0.0,0.45745,0.00014,28.9577]
[1777340025288,38.29,77149.85,0.0,0.45745,0.00014,28.9577]
[1777340027571,38.29,77143.0,0.0,0.45648,0.00014,28.94747]
[1777340027619,38.29,77143.0,0.0,0.45648,0.00014,28.94747]
[1777340028213,38.29,77143.0,0.0,0.45648,0.00014,28.94747]
[1777340028079,38.29,77130.61,0.0,0.45472,0.00014,28.92852]
[1777340028352,38.29,77130.61,0.0,0.45472,0.00014,28.92852]
[1777340028390,38.29,77130.61,0.0,0.45472,0.00014,28.92852]
[1777340028572,38.29,77130.61,0.0,0.45472,0.00014,28.92852]
[1777340028637,38.29,77130.61,0.0,0.45472,0.00014,28.92852]
[1777340028775,38.3,77130.61,0.0,0.45473,0.00014,28.92853]
[1777340029333,38.3,77130.61,0.0,0.45473,0.00014,28.92853]
[1777340029349,38.3,77130.61,0.0,0.45473,0.00014,28.92853]
[1777340029699,38.3,77130.61,0.0,0.45473,0.00014,28.92853]
[1777340029733,38.3,77130.61,0.0,0.45473,0.00014,28.92853]
[1777340029783,38.3,77119.56,0.0,0.45316,0.00014,28.91116]
[1777340031356,38.29,77118.02,0.0,0.45294,0.00014,28.90869]
[1777340031391,38.29,77118.02,0.0,0.45294,0.00014,28.90869]
[1777340031905,38.29,77118.02,0.0,0.45294,0.00014,28.90869]
[1777340032031,38.29,77116.03,0.0,0.45266,0.00014,28.9055]
[1777340033367,38.29,77116.03,0.0,0.45266,0.00014,28.90549]
[1777340033376,38.29,77116.03,0.0,0.45266,0.00014,28.90549]
[1777340033393,38.29,77116.03,0.0,0.45266,0.00014,28.90549]
[1777340033394,38.29,77116.03,0.0,0.45266,0.00014,28.90549]
[1777340034126,38.29,77116.03,0.0,0.45266,0.00014,28.90549]
[1777340034139,38.29,77116.03,0.0,0.45266,0.00014,28.90549]
[1777340034228,38.29,77111.46,0.0,0.45201,0.00014,28.89811]
[1777340035372,38.29,77111.44,0.0,0.452,0.00014,28.89807]
[1777340036177,38.29,77108.52,0.0,0.45159,0.00014,28.89331]
[1777340037403,38.29,77108.05,0.0,0.45152,0.00014,28.89253]
[1777340037411,38.29,77108.05,0.0,0.45152,0.00014,28.89253]
[1777340037440,38.29,77108.05,0.0,0.45152,0.00014,28.89253]
[1777340037838,38.29,77108.05,0.0,0.45152,0.00014,28.89253]
[1777340039429,38.29,77108.25,0.0,0.45155,0.00014,28.89285]
[1777340039466,38.29,77108.25,0.0,0.45155,0.00014,28.89285]
[1777340040114,38.29,77106.72,0.0,0.45133,0.00014,28.89033]
[1777340041439,38.29,77106.66,0.0,0.45132,0.00014,28.89023]
[1777340042236,38.29,77106.35,0.0,0.45128,0.00014,28.88971]
[1777340043468,38.29,77105.74,0.0,0.45119,0.00014,28.88871]
[1777340043487,38.29,77105.74,0.0,0.45119,0.00014,28.88871]
[1777340043498,38.29,77105.74,0.0,0.45119,0.00014,28.88871]
[1777340043880,38.29,77105.51,0.0,0.45116,0.00014,28.88832]
[1777340045477,38.29,77105.06,0.0,0.45109,0.00014,28.88758]
[1777340045497,38.29,77105.06,0.0,0.45109,0.00014,28.88758]
[1777340045964,38.29,77104.18,0.0,0.45097,0.00014,28.88612]
[1777340047493,38.29,77104.18,0.0,0.45097,0.00014,28.88611]
[1777340048173,38.29,77103.67,0.0,0.45089,0.00014,28.88527]
[1777340051540,38.29,77102.17,0.0,0.45068,0.00014,28.88277]
[1777340051555,38.29,77102.17,0.0,0.45068,0.00014,28.88277]
[1777340051937,38.29,77102.17,0.0,0.45068,0.00014,28.88277]
[1777340053575,38.29,77101.97,0.0,0.45065,0.00014,28.88243]
[1777340053587,38.29,77101.97,0.0,0.45065,0.00014,28.88243]
[1777340053949,38.28,77101.97,0.0,0.45065,0.00014,28.88243]
[1777340055589,38.28,77101.82,0.0,0.45063,0.00014,28.88217]
[1777340055619,38.28,77101.82,0.0,0.45063,0.00014,28.88217]
[1777340055625,38.28,77101.82,0.0,0.45063,0.00014,28.88217]
[1777340055647,38.28,77101.82,0.0,0.45063,0.00014,28.88217]
[1777340057522,38.28,77100.83,0.0,0.45049,0.00014,28.88052]
[1777340057550,38.28,77100.83,0.0,0.45049,0.00014,28.88052]
[1777340057618,38.28,77100.83,0.0,0.45049,0.00014,28.88052]
[1777340057644,38.28,77100.83,0.0,0.45049,0.00014,28.88052]
[1777340057655,38.28,77100.83,0.0,0.45049,0.00014,28.88052]
[1777340057677,38.28,77100.83,0.0,0.45049,0.00014,28.88052]
[1777340059658,38.28,77098.53,0.0,0.45016,0.00014,28.87669]
[1777340059693,38.28,77098.53,0.0,0.45016,0.00014,28.87669]
[1777340059902,38.28,77098.5,0.0,0.45015,0.00014,28.87663]
[1777340061671,38.28,77098.07,0.0,0.45009,0.00014,28.87591]
[1777340061705,38.28,77098.07,0.0,0.45009,0.00014,28.87591]
[1777340061720,38.28,77098.07,0.0,0.45009,0.00014,28.87591]
[1777340061737,38.28,77098.07,0.0,0.45009,0.00014,28.87591]
[1777340063687,38.28,77094.58,0.0,0.4496,0.00014,28.87005]
[1777340063715,38.28,77094.58,0.0,0.4496,0.00014,28.87005]
[1777340063730,38.28,77094.58,0.0,0.4496,0.00014,28.87005]
[1777340063746,38.28,77094.58,0.0,0.4496,0.00014,28.87005]
[1777340064664,38.28,77094.19,0.0,0.44954,0.00014,28.86939]
[1777340064699,38.28,77094.19,0.0,0.44954,0.00014,28.86939]
[1777340065029,38.28,77092.15,0.0,0.44925,0.00014,28.86594]
[1777340065713,38.28,77092.15,0.0,0.44925,0.00014,28.86594]
[1777340065747,38.28,77092.15,0.0,0.44925,0.00014,28.86594]
[1777340066106,38.28,77084.38,0.0,0.44815,0.00014,28.85267]
[1777340067732,38.28,77082.87,0.0,0.44794,0.00014,28.85006]
[1777340067762,38.28,77082.87,0.0,0.44794,0.00014,28.85006]
[1777340067784,38.28,77082.87,0.0,0.44794,0.00014,28.85006]
[1777340068162,38.28,77083.66,0.0,0.44805,0.00014,28.85142]
[1777340069749,38.28,77083.58,0.0,0.44804,0.00014,28.85129]
[1777340069767,38.28,77083.58,0.0,0.44804,0.00014,28.85129]
[1777340069777,38.28,77083.58,0.0,0.44804,0.00014,28.85129]
[1777340069797,38.28,77083.58,0.0,0.44804,0.00014,28.85129]
[1777340071783,38.28,77082.39,0.0,0.44786,0.00014,28.84613]
[1777340071820,38.28,77082.39,0.0,0.44786,0.00014,28.84613]
[1777340071851,38.28,77082.39,0.0,0.44786,0.00014,28.84613]
[1777340072166,38.28,77082.17,0.0,0.44783,0.00014,28.84576]
[1777340073821,38.28,77081.51,0.0,0.44774,0.00014,28.84463]
[1777340073852,38.28,77081.51,0.0,0.44774,0.00014,28.84463]
[1777340074091,38.29,77081.5,0.0,0.44774,0.00014,28.84463]
[1777340075819,38.29,77080.97,0.0,0.44767,0.00014,28.84372]
[1777340075845,38.29,77080.97,0.0,0.44767,0.00014,28.84372]
[1777340075853,38.29,77080.97,0.0,0.44767,0.00014,28.84372]
[1777340075865,38.29,77080.97,0.0,0.44767,0.00014,28.84372]
[1777340076584,38.29,77077.36,0.0,0.44716,0.00014,28.83745]
[1777340076627,38.29,77077.36,0.0,0.44716,0.00014,28.83745]
[1777340077113,38.29,77077.36,0.0,0.44716,0.00014,28.83746]
[1777340077844,38.29,77077.36,0.0,0.44716,0.00014,28.83746]
[1777340077861,38.29,77077.36,0.0,0.44716,0.00014,28.83746]
[1777340077873,38.29,77077.36,0.0,0.44716,0.00014,28.83746]
[1777340077888,38.29,77077.36,0.0,0.44716,0.00014,28.83746]
[1777340079859,38.29,77077.24,0.0,0.44714,0.00014,28.83727]
[1777340079880,38.29,77077.24,0.0,0.44714,0.00014,28.83727]
[1777340079893,38.29,77077.24,0.0,0.44714,0.00014,28.83727]
[1777340079910,38.29,77077.24,0.0,0.44714,0.00014,28.83727]
[1777340080803,38.29,77077.68,0.0,0.44721,0.00014,28.83805]
[1777340080825,38.29,77077.68,0.0,0.44721,0.00014,28.83805]
[1777340081140,38.29,77079.2,0.0,0.44742,0.00014,28.84071]
[1777340082655,38.29,77082.97,0.0,0.44796,0.00014,28.84725]
[1777340082672,38.29,77082.97,0.0,0.44796,0.00014,28.84725]
[1777340083155,38.29,77087.54,0.0,0.44861,0.00014,28.8551]
[1777340083902,38.29,77087.54,0.0,0.44861,0.00014,28.8551]
[1777340083914,38.29,77087.54,0.0,0.44861,0.00014,28.8551]
[1777340084213,38.29,77087.89,0.0,0.44866,0.00014,28.8557]
[1777340085927,38.29,77086.3,0.0,0.44843,0.00014,28.85298]
[1777340086248,38.29,77085.19,0.0,0.44828,0.00014,28.8511]
[1777340086541,38.29,77085.19,0.0,0.44828,0.00014,28.8511]
[1777340086545,38.29,77085.19,0.0,0.44828,0.00014,28.8511]
[1777340086577,38.29,77085.19,0.0,0.44828,0.00014,28.8511]
[1777340087286,38.29,77082.21,0.0,0.44786,0.00014,28.84598]
[1777340087950,38.29,77082.21,0.0,0.44786,0.00014,28.84598]
[1777340087984,38.29,77082.21,0.0,0.44786,0.00014,28.84598]
[1777340088286,38.29,77080.99,0.0,0.44768,0.00014,28.84388]
[1777340089957,38.29,77080.99,0.0,0.44768,0.00014,28.84388]
[1777340089972,38.29,77080.99,0.0,0.44768,0.00014,28.84388]
[1777340090126,38.29,77080.99,0.0,0.44768,0.00014,28.84388]
[1777340090141,38.29,77080.99,0.0,0.44768,0.00014,28.84388]
[1777340090153,38.29,77080.99,0.0,0.44768,0.00014,28.84388]
[1777340090175,38.29,77080.99,0.0,0.44768,0.00014,28.84388]
[1777340091990,38.3,77082.3,0.0,0.44787,0.00014,28.84618]
[1777340092013,38.3,77082.3,0.0,0.44787,0.00014,28.84618]
[1777340092022,38.3,77082.3,0.0,0.44787,0.00014,28.84618]
[1777340092038,38.3,77082.3,0.0,0.44787,0.00014,28.84618]
[1777340094007,38.3,77086.95,0.0,0.44853,0.00014,28.85418]
[1777340094047,38.3,77086.95,0.0,0.44853,0.00014,28.85418]
[1777340094053,38.3,77086.95,0.0,0.44853,0.00014,28.85418]
[1777340094073,38.3,77086.95,0.0,0.44853,0.00014,28.85418]
[1777340096024,38.3,77088.98,0.0,0.44882,0.00014,28.85765]
[1777340096050,38.3,77088.98,0.0,0.44882,0.00014,28.85765]
[1777340096059,38.3,77088.98,0.0,0.44882,0.00014,28.85765]
[1777340096075,38.3,77088.98,0.0,0.44882,0.00014,28.85765]
[1777340098045,38.3,77088.46,0.0,0.44875,0.00014,28.85677]
[1777340098082,38.3,77088.46,0.0,0.44875,0.00014,28.85677]
[1777340098088,38.3,77088.46,0.0,0.44875,0.00014,28.85677]
[1777340098112,38.3,77088.46,0.0,0.44875,0.00014,28.85677]
[1777340100074,38.3,77088.42,0.0,0.44874,0.00014,28.8567]
[1777340100099,38.3,77088.42,0.0,0.44874,0.00014,28.8567]
[1777340100108,38.3,77088.42,0.0,0.44874,0.00014,28.8567]
[1777340100129,38.3,77088.42,0.0,0.44874,0.00014,28.8567]
[1777340102099,38.3,77087.03,0.0,0.44855,0.00014,28.85433]
[1777340102113,38.3,77087.03,0.0,0.44855,0.00014,28.85433]
[1777340102119,38.3,77087.03,0.0,0.44855,0.00014,28.85433]
[1777340102143,38.3,77087.03,0.0,0.44855,0.00014,28.85433]
[1777340104121,38.3,77083.62,0.0,0.44807,0.00014,28.84851]
[1777340104143,38.3,77083.62,0.0,0.44807,0.00014,28.84851]
[1777340104156,38.3,77083.62,0.0,0.44807,0.00014,28.84851]
[1777340104174,38.3,77083.62,0.0,0.44807,0.00014,28.84851]
[1777340106152,38.3,77080.95,0.0,0.44769,0.00014,28.84392]
[1777340106186,38.3,77080.95,0.0,0.44769,0.00014,28.84392]
[1777340106195,38.3,77080.95,0.0,0.44769,0.00014,28.84392]
[1777340106217,38.3,77080.95,0.0,0.44769,0.00014,28.84392]
[1777340108172,38.3,77085.75,0.0,0.44837,0.00014,28.85221]
[1777340108200,38.3,77085.75,0.0,0.44837,0.00014,28.85221]
[1777340108206,38.3,77085.75,0.0,0.44837,0.00014,28.85221]
[1777340108233,38.3,77085.75,0.0,0.44837,0.00014,28.85221]
[1777340110013,38.3,77090.17,0.0,0.449,0.00014,28.85976]
[1777340110044,38.3,77090.17,0.0,0.449,0.00014,28.85976]
[1777340110090,38.3,77090.17,0.0,0.449,0.00014,28.85976]
[1777340110189,38.3,77090.17,0.0,0.449,0.00014,28.85976]
[1777340110221,38.3,77090.17,0.0,0.449,0.00014,28.85976]
[1777340110261,38.3,77090.16,0.0,0.449,0.00014,28.85974]
[1777340112239,38.3,77090.65,0.0,0.44907,0.00014,28.86057]
[1777340112263,38.3,77090.65,0.0,0.44907,0.00014,28.86057]
[1777340112473,38.3,77091.86,0.0,0.44924,0.00014,28.86263]
[1777340113897,38.3,77091.86,0.0,0.44924,0.00014,28.86263]
[1777340113914,38.3,77091.86,0.0,0.44924,0.00014,28.86263]
[1777340115007,38.3,77096.87,0.0,0.44995,0.00014,28.87106]
[1777340115166,38.3,77096.87,0.0,0.44995,0.00014,28.87106]
[1777340115332,38.3,77100.74,0.0,0.4505,0.00014,28.87751]
[1777340115488,38.3,77110.35,0.0,0.45186,0.00014,28.8933]
[1777340116958,38.3,77110.35,0.0,0.45186,0.00014,28.8933]
[1777340117295,38.3,77116.61,0.0,0.45274,0.00014,28.90339]
[1777340118297,38.3,77116.61,0.0,0.45274,0.00014,28.90339]
[1777340118300,38.3,77116.61,0.0,0.45274,0.00014,28.90339]
[1777340118329,38.3,77116.7,0.0,0.45275,0.00014,28.90353]
[1777340118379,38.3,77116.7,0.0,0.45275,0.00014,28.90353]
[1777340119267,38.3,77118.24,0.0,0.45297,0.00014,28.90598]
[1777340120320,38.3,77118.24,0.0,0.45297,0.00014,28.90598]
[1777340120332,38.3,77121.26,0.0,0.4534,0.00014,28.91078]
[1777340120364,38.3,77121.26,0.0,0.4534,0.00014,28.91078]
[1777340120377,38.3,77121.26,0.0,0.4534,0.00014,28.91078]
[1777340121724,38.3,77122.71,0.0,0.45361,0.00014,28.91308]
[1777340121917,38.3,77123.94,0.0,0.45378,0.00014,28.91503]
[1777340123435,38.3,77126.26,0.0,0.45411,0.00014,28.91868]
[1777340123541,38.3,77126.26,0.0,0.45411,0.00014,28.91868]
[1777340123726,38.3,77131.07,0.0,0.45479,0.00014,28.92618]
[1777340124833,38.3,77139.31,0.0,0.45596,0.00014,28.93885]
[1777340127263,38.3,77145.17,0.0,0.4568,0.00014,28.94773]
[1777340132799,38.31,77143.61,0.0,0.45658,0.00014,28.94232]
[1777340132809,38.31,77143.61,0.0,0.45658,0.00014,28.94232]
[1777340132875,38.31,77146.18,0.0,0.45694,0.00014,28.94619]
[1777340137998,38.31,77147.61,0.0,0.45715,0.00014,28.94837]
[1777340143647,38.32,77155.3,0.0,0.45825,0.00014,28.95977]
[1777340143675,38.32,77155.3,0.0,0.45825,0.00014,28.95977]
[1777340143861,38.32,77155.3,0.0,0.45825,0.00014,28.95977]
[1777340143947,38.32,77155.3,0.0,0.45825,0.00014,28.95977]
[1777340143952,38.32,77155.3,0.0,0.45825,0.00014,28.95977]
[1777340144038,38.32,77155.3,0.0,0.45825,0.00014,28.95977]
[1777340144154,38.32,77155.3,0.0,0.45825,0.00014,28.95977]
[1777340144219,38.32,77155.3,0.0,0.45825,0.00014,28.95977]
[1777340144304,38.32,77156.66,0.0,0.45845,0.00014,28.96176]
[1777340145301,38.32,77173.66,0.0,0.46086,0.00014,28.98599]
[1777340146275,38.32,77176.84,0.0,0.46131,0.00014,28.9904]
[1777340146673,38.32,77176.84,0.0,0.46131,0.00014,28.9904]
[1777340146694,38.32,77176.84,0.0,0.46131,0.00014,28.9904]
[1777340147306,38.32,77177.63,0.0,0.46142,0.00014,28.99149]
[1777340148655,38.32,77177.63,0.0,0.46142,0.00014,28.99149]
[1777340148985,38.32,77177.63,0.0,0.46142,0.00014,28.99149]
[1777340149074,38.32,77179.4,0.0,0.46167,0.00014,28.99393]
[1777340150663,38.32,77179.4,0.0,0.46167,0.00014,28.99393]
[1777340150735,38.32,77179.8,0.0,0.46173,0.00014,28.99448]
[1777340155770,38.32,77187.54,0.0,0.46283,0.00014,29.00498]
[1777340156972,38.32,77187.54,0.0,0.46283,0.00014,29.00498]
[1777340156999,38.32,77187.54,0.0,0.46283,0.00014,29.00498]
[1777340157069,38.32,77187.54,0.0,0.46283,0.00014,29.00498]
[1777340157320,38.32,77190.88,0.0,0.4633,0.00014,29.00944]
[1777340157648,38.32,77190.88,0.0,0.4633,0.00014,29.00944]
[1777340157669,38.32,77190.88,0.0,0.4633,0.00014,29.00944]
[1777340158774,38.32,77196.39,0.0,0.46408,0.00014,29.01671]
[1777340159282,38.32,77196.39,0.0,0.46408,0.00014,29.01671]
[1777340159338,38.32,77199.05,0.0,0.46446,0.00014,29.02019]
[1777340160777,38.32,77199.05,0.0,0.46446,0.00014,29.02019]
[1777340160878,38.32,77197.32,0.0,0.46422,0.00014,29.01793]
[1777340167343,38.32,77201.09,0.0,0.46475,0.00014,29.02283]
[1777340167475,38.32,77206.72,0.0,0.46555,0.00014,29.03005]
[1777340167578,38.32,77206.72,0.0,0.46555,0.00014,29.03005]
[1777340167750,38.32,77206.66,0.0,0.46554,0.00014,29.02998]
[1777340168757,38.32,77196.54,0.0,0.4641,0.00014,29.0169]
[1777340169997,38.32,77196.54,0.0,0.4641,0.00014,29.0169]
[1777340170045,38.32,77196.54,0.0,0.4641,0.00014,29.0169]
[1777340171778,38.32,77181.06,0.0,0.4619,0.00014,28.99617]
[1777340172944,38.32,77181.06,0.0,0.4619,0.00014,28.99617]
[1777340172961,38.32,77181.06,0.0,0.4619,0.00014,28.99617]
[1777340173311,38.32,77179.19,0.0,0.46164,0.00014,28.99361]
[1777340174904,38.32,77179.19,0.0,0.46164,0.00014,28.99361]
[1777340174933,38.32,77179.19,0.0,0.46164,0.00014,28.99361]
[1777340174946,38.32,77179.19,0.0,0.46164,0.00014,28.99361]
[1777340174963,38.32,77179.19,0.0,0.46164,0.00014,28.99361]
[1777340175746,38.32,77179.56,0.0,0.46169,0.00014,28.99412]
[1777340175767,38.32,77179.56,0.0,0.46169,0.00014,28.99412]
[1777340176131,38.32,77179.09,0.0,0.46162,0.00014,28.99347]
[1777340176929,38.32,77179.09,0.0,0.46162,0.00014,28.99347]
[1777340176969,38.32,77179.09,0.0,0.46162,0.00014,28.99347]
[1777340177128,38.32,77177.25,0.0,0.46136,0.00014,28.99093]
[1777340178970,38.32,77177.25,0.0,0.46136,0.00014,28.99093]
[1777340179003,38.32,77177.25,0.0,0.46136,0.00014,28.99093]
[1777340179016,38.32,77183.04,0.0,0.46218,0.00014,28.99887]
[1777340179630,38.32,77183.04,0.0,0.46218,0.00014,28.99887]
[1777340179652,38.32,77183.04,0.0,0.46218,0.00014,28.99887]
[1777340179679,38.32,77183.04,0.0,0.46218,0.00014,28.99887]
[1777340182985,38.32,77181.68,0.0,0.46199,0.00014,28.99701]
[1777340182993,38.32,77181.68,0.0,0.46199,0.00014,28.99701]
[1777340182996,38.32,77181.68,0.0,0.46199,0.00014,28.99701]
[1777340185009,38.32,77181.4,0.0,0.46195,0.00014,28.99663]
[1777340185019,38.32,77181.4,0.0,0.46195,0.00014,28.99663]
[1777340187024,38.32,77181.47,0.0,0.46196,0.00014,28.99672]
[1777340187035,38.32,77181.47,0.0,0.46196,0.00014,28.99672]
[1777340189041,38.32,77180.78,0.0,0.46186,0.00014,28.99577]
[1777340189049,38.32,77180.78,0.0,0.46186,0.00014,28.99577]
[1777340189121,38.32,77181.14,0.0,0.46191,0.00014,28.99626]
[1777340191057,38.32,77181.14,0.0,0.46191,0.00014,28.99626]
[1777340191076,38.32,77181.14,0.0,0.46191,0.00014,28.99626]
[1777340191339,38.32,77181.14,0.0,0.46191,0.00014,28.99626]
[1777340191363,38.32,77181.14,0.0,0.46191,0.00014,28.99626]
[1777340191291,38.32,77181.57,0.0,0.46197,0.00014,28.99373]
[1777340192233,38.32,77178.76,0.0,0.46157,0.00014,28.98988]
[1777340193078,38.32,77178.76,0.0,0.46157,0.00014,28.98988]
[1777340193085,38.32,77178.76,0.0,0.46157,0.00014,28.98988]
[1777340193114,38.32,77178.76,0.0,0.46157,0.00014,28.98988]
[1777340193129,38.32,77178.76,0.0,0.46157,0.00014,28.98988]
[1777340193144,38.32,77178.76,0.0,0.46157,0.00014,28.98988]
[1777340193179,38.32,77179.09,0.0,0.46162,0.00014,28.99033]
[1777340195115,38.32,77181.88,0.0,0.46201,0.00014,28.99415]
[1777340195141,38.32,77181.88,0.0,0.46201,0.00014,28.99415]
[1777340195147,38.32,77181.88,0.0,0.46201,0.00014,28.99415]
[1777340195256,38.32,77183.99,0.0,0.46231,0.00014,28.99702]
[1777340196994,38.32,77183.99,0.0,0.46231,0.00014,28.99702]
[1777340197060,38.32,77183.99,0.0,0.46231,0.00014,28.99702]
[1777340197118,38.32,77184.6,0.0,0.4624,0.00014,28.99784]
[1777340199192,38.32,77184.6,0.0,0.4624,0.00014,28.99784]
[1777340199198,38.32,77184.6,0.0,0.4624,0.00014,28.99784]
[1777340199226,38.32,77184.6,0.0,0.4624,0.00014,28.99784]
[1777340199284,38.31,77183.74,0.0,0.46228,0.00014,28.99667]
[1777340201190,38.31,77183.74,0.0,0.46228,0.00014,28.99667]
[1777340201229,38.31,77183.74,0.0,0.46228,0.00014,28.99667]
[1777340201240,38.31,77183.74,0.0,0.46228,0.00014,28.99667]
[1777340201258,38.31,77183.74,0.0,0.46228,0.00014,28.99667]
[1777340203218,38.31,77182.92,0.0,0.46216,0.00014,28.99556]
[1777340203241,38.31,77182.92,0.0,0.46216,0.00014,28.99556]
[1777340203254,38.31,77182.92,0.0,0.46216,0.00014,28.99556]
[1777340203271,38.31,77182.92,0.0,0.46216,0.00014,28.99556]
[1777340205237,38.31,77184.28,0.0,0.46235,0.00014,28.9974]
[1777340205275,38.31,77184.28,0.0,0.46235,0.00014,28.9974]
[1777340205283,38.31,77184.28,0.0,0.46235,0.00014,28.9974]
[1777340205370,38.31,77184.74,0.0,0.46242,0.00014,28.99802]
[1777340207282,38.31,77184.74,0.0,0.46242,0.00014,28.99802]
[1777340207288,38.31,77184.74,0.0,0.46242,0.00014,28.99802]
[1777340207302,38.31,77184.74,0.0,0.46242,0.00014,28.99802]
[1777340207325,38.31,77184.74,0.0,0.46242,0.00014,28.99802]
[1777340207333,38.31,77184.93,0.0,0.46244,0.00014,28.99827]
[1777340207474,38.31,77184.93,0.0,0.46244,0.00014,28.99827]
[1777340208556,38.31,77184.93,0.0,0.46244,0.00014,28.99827]
[1777340208616,38.31,77184.93,0.0,0.46244,0.00014,28.99827]
[1777340209301,38.31,77184.93,0.0,0.46244,0.00014,28.99827]
[1777340209314,38.31,77184.93,0.0,0.46244,0.00014,28.99827]
[1777340209329,38.31,77184.93,0.0,0.46244,0.00014,28.99827]
[1777340211308,38.31,77189.72,0.0,0.46312,0.00014,29.00471]
[1777340211327,38.31,77189.72,0.0,0.46312,0.00014,29.00471]
[1777340211340,38.31,77189.72,0.0,0.46312,0.00014,29.00471]
[1777340211359,38.31,77189.72,0.0,0.46312,0.00014,29.00471]
[1777340211620,38.31,77191.24,0.0,0.46334,0.00014,29.00673]
[1777340211633,38.31,77191.24,0.0,0.46334,0.00014,29.00673]
[1777340213325,38.31,77191.24,0.0,0.46334,0.00014,29.00673]
[1777340213331,38.31,77191.24,0.0,0.46334,0.00014,29.00673]
[1777340213356,38.31,77191.24,0.0,0.46334,0.00014,29.00673]
[1777340213374,38.31,77191.24,0.0,0.46334,0.00014,29.00673]
[1777340213389,38.31,77191.24,0.0,0.46334,0.00014,29.00673]
[1777340213397,38.31,77191.15,0.0,0.46332,0.00014,29.0066]
[1777340215331,38.31,77191.15,0.0,0.46332,0.00014,29.0066]
[1777340215358,38.31,77191.15,0.0,0.46332,0.00014,29.0066]
[1777340215375,38.31,77191.15,0.0,0.46332,0.00014,29.0066]
[1777340215391,38.31,77191.15,0.0,0.46332,0.00014,29.0066]
[1777340217369,38.31,77191.93,0.0,0.46343,0.00014,29.00763]
[1777340217398,38.31,77191.93,0.0,0.46343,0.00014,29.00763]
[1777340217413,38.31,77191.93,0.0,0.46343,0.00014,29.00763]
[1777340217429,38.31,77191.83,0.0,0.46342,0.00014,29.00749]
[1777340219395,38.31,77191.6,0.0,0.46338,0.00014,29.00719]
[1777340219427,38.31,77191.6,0.0,0.46338,0.00014,29.00719]
[1777340219441,38.31,77189.92,0.0,0.46315,0.00014,29.00494]
[1777340219456,38.31,77189.92,0.0,0.46315,0.00014,29.00494]
[1777340221402,38.31,77189.71,0.0,0.46312,0.00014,29.00466]
[1777340221417,38.31,77189.71,0.0,0.46312,0.00014,29.00466]
[1777340221425,38.31,77189.71,0.0,0.46312,0.00014,29.00466]
[1777340221448,38.31,77189.42,0.0,0.46307,0.00014,29.00427]
[1777340223441,38.31,77188.43,0.0,0.46293,0.00014,29.00294]
[1777340223462,38.31,77188.43,0.0,0.46293,0.00014,29.00294]
[1777340223474,38.31,77188.43,0.0,0.46293,0.00014,29.00294]
[1777340223490,38.31,77188.43,0.0,0.46293,0.00014,29.00294]
[1777340225444,38.31,77189.73,0.0,0.46312,0.00014,29.00467]
[1777340225466,38.31,77189.73,0.0,0.46312,0.00014,29.00467]
[1777340225482,38.31,77189.73,0.0,0.46312,0.00014,29.00467]
[1777340225501,38.31,77189.73,0.0,0.46312,0.00014,29.00467]
[1777340227468,38.31,77189.89,0.0,0.46314,0.00014,29.00488]
[1777340227485,38.31,77189.89,0.0,0.46314,0.00014,29.00488]
[1777340227493,38.31,77189.89,0.0,0.46314,0.00014,29.00488]
[1777340227518,38.31,77189.89,0.0,0.46314,0.00014,29.00488]
[1777340229496,38.31,77189.5,0.0,0.46308,0.00014,29.00435]
[1777340229530,38.31,77189.5,0.0,0.46308,0.00014,29.00435]
[1777340229541,38.31,77189.5,0.0,0.46308,0.00014,29.00435]
[1777340229560,38.31,77189.5,0.0,0.46308,0.00014,29.00435]
[1777340231509,38.31,77189.6,0.0,0.46309,0.00014,29.00448]
[1777340231546,38.31,77189.6,0.0,0.46309,0.00014,29.00448]
[1777340231561,38.31,77189.6,0.0,0.46309,0.00014,29.00448]
[1777340231575,38.31,77189.6,0.0,0.46309,0.00014,29.00448]
[1777340233541,38.3,77188.74,0.0,0.46297,0.00014,29.00332]
[1777340233582,38.3,77188.74,0.0,0.46297,0.00014,29.00332]
[1777340233592,38.3,77188.74,0.0,0.46297,0.00014,29.00332]
[1777340233613,38.3,77188.74,0.0,0.46297,0.00014,29.00332]
[1777340235556,38.3,77189.34,0.0,0.46306,0.00014,29.00412]
[1777340235585,38.3,77189.34,0.0,0.46306,0.00014,29.00412]
[1777340235603,38.3,77189.34,0.0,0.46306,0.00014,29.00412]
[1777340235645,38.3,77189.34,0.0,0.46306,0.00014,29.00412]
[1777340237592,38.3,77189.74,0.0,0.46311,0.00014,29.00465]
[1777340237627,38.3,77189.74,0.0,0.46311,0.00014,29.00465]
[1777340237637,38.3,77189.74,0.0,0.46311,0.00014,29.00465]
[1777340237657,38.3,77189.74,0.0,0.46311,0.00014,29.00465]
[1777340239609,38.3,77190.64,0.0,0.46324,0.00014,29.00585]
[1777340239647,38.3,77190.64,0.0,0.46324,0.00014,29.00585]
[1777340239664,38.3,77190.64,0.0,0.46324,0.00014,29.00585]
[1777340239706,38.3,77190.64,0.0,0.46324,0.00014,29.00585]
[1777340241632,38.3,77185.07,0.0,0.46245,0.00014,28.99836]
[1777340241664,38.3,77185.07,0.0,0.46245,0.00014,28.99836]
[1777340241675,38.3,77185.07,0.0,0.46245,0.00014,28.99836]
[1777340241690,38.3,77185.07,0.0,0.46245,0.00014,28.99836]
[1777340243656,38.3,77183.22,0.0,0.46218,0.00014,28.99585]
[1777340243672,38.3,77183.22,0.0,0.46218,0.00014,28.99585]
[1777340243689,38.3,77183.22,0.0,0.46218,0.00014,28.99585]
[1777340243728,38.3,77183.22,0.0,0.46218,0.00014,28.99585]
[1777340245687,38.3,77181.97,0.0,0.46201,0.00014,28.99414]
[1777340245709,38.3,77181.97,0.0,0.46201,0.00014,28.99414]
[1777340245723,38.3,77181.97,0.0,0.46201,0.00014,28.99414]
[1777340245735,38.3,77181.97,0.0,0.46201,0.00014,28.99414]
[1777340247490,38.3,77181.86,0.0,0.46199,0.00014,28.99399]
[1777340247733,38.3,77181.86,0.0,0.46199,0.00014,28.99399]
[1777340247743,38.3,77181.86,0.0,0.46199,0.00014,28.99399]
[1777340248386,38.3,77177.96,0.0,0.46144,0.00014,28.98864]
[1777340249293,38.3,77177.96,0.0,0.46144,0.00014,28.98864]
[1777340249329,38.3,77177.96,0.0,0.46144,0.00014,28.98864]
[1777340249435,38.3,77177.96,0.0,0.46144,0.00014,28.98864]
[1777340249445,38.3,77177.96,0.0,0.46144,0.00014,28.98864]
[1777340249482,38.3,77175.74,0.0,0.46112,0.00014,28.98556]
[1777340249765,38.3,77175.74,0.0,0.46112,0.00014,28.98556]
[1777340250408,38.3,77168.99,0.0,0.46016,0.00014,28.97612]
[1777340253389,38.3,77164.28,0.0,0.45949,0.00014,28.96631]
[1777340255786,38.3,77163.79,0.0,0.45942,0.00014,28.96562]
[1777340255807,38.3,77163.79,0.0,0.45942,0.00014,28.96562]
[1777340256145,38.3,77163.79,0.0,0.45942,0.00014,28.96562]
[1777340256160,38.3,77163.79,0.0,0.45942,0.00014,28.96562]
[1777340257827,38.3,77163.33,0.0,0.45936,0.00014,28.96497]
[1777340257847,38.3,77163.33,0.0,0.45936,0.00014,28.96497]
[1777340258391,38.3,77163.12,0.0,0.45933,0.00014,28.96468]
[1777340259686,38.31,77163.78,0.0,0.45942,0.00014,28.96563]
[1777340259721,38.31,77163.78,0.0,0.45942,0.00014,28.96563]
[1777340260403,38.31,77167.6,0.0,0.45997,0.00014,28.97107]
[1777340265438,38.31,77172.24,0.0,0.46063,0.00014,28.97762]
[1777340266789,38.31,77172.1,0.0,0.46061,0.00014,28.97743]
[1777340267453,38.31,77172.14,0.0,0.46061,0.00014,28.97748]
[1777340269467,38.31,77179.37,0.0,0.46164,0.00014,28.98752]
[1777340274501,38.31,77180.63,0.0,0.46182,0.00014,28.98924]
[1777340279536,38.31,77181.43,0.0,0.46193,0.00014,28.99033]
[1777340284595,38.31,77181.35,0.0,0.46192,0.00014,28.99022]
[1777340286113,38.31,77181.35,0.0,0.46192,0.00014,28.99022]
[1777340286485,38.31,77180.35,0.0,0.46178,0.00014,28.98885]
[1777340291506,38.31,77181.27,0.0,0.46191,0.00014,28.99011]
[1777340294204,38.31,77177.79,0.0,0.46141,0.00014,28.98533]
[1777340294220,38.31,77177.79,0.0,0.46141,0.00014,28.98533]
[1777340298241,38.31,77172.56,0.0,0.46067,0.00014,28.97807]
[1777340298258,38.31,77172.56,0.0,0.46067,0.00014,28.97807]
[1777340303271,38.31,77172.98,0.0,0.46073,0.00014,28.97866]
[1777340306352,38.31,77169.16,0.0,0.46019,0.00014,28.97331]
[1777340306358,38.31,77169.16,0.0,0.46019,0.00014,28.97331]
[1777340308372,38.31,77170.95,0.0,0.46045,0.00014,28.97583]
[1777340308375,38.31,77170.95,0.0,0.46045,0.00014,28.97583]
[1777340308380,38.31,77170.95,0.0,0.46045,0.00014,28.97583]
[1777340310398,38.31,77173.62,0.0,0.46083,0.00014,28.97957]
[1777340310400,38.31,77173.62,0.0,0.46083,0.00014,28.97957]
[1777340310406,38.31,77173.62,0.0,0.46083,0.00014,28.97957]
[1777340310415,38.31,77173.62,0.0,0.46083,0.00014,28.97957]
[1777340312415,38.31,77173.45,0.0,0.4608,0.00014,28.97622]
[1777340312418,38.31,77173.45,0.0,0.4608,0.00014,28.97622]
[1777340312433,38.31,77173.45,0.0,0.4608,0.00014,28.97622]
[1777340314438,38.31,77172.3,0.0,0.46063,0.00014,28.97461]
[1777340314457,38.31,77172.3,0.0,0.46063,0.00014,28.97461]
[1777340314862,38.31,77171.82,0.0,0.46057,0.00014,28.97394]
[1777340314881,38.31,77171.82,0.0,0.46057,0.00014,28.97394]
[1777340315401,38.31,77170.56,0.0,0.46039,0.00014,28.97218]
[1777340316467,38.31,77170.56,0.0,0.46039,0.00014,28.97218]
[1777340316485,38.31,77170.56,0.0,0.46039,0.00014,28.97218]
[1777340316468,38.31,77161.16,0.0,0.45905,0.00014,28.9588]
[1777340318499,38.31,77161.86,0.0,0.45915,0.00014,28.95982]
[1777340318539,38.31,77161.86,0.0,0.45915,0.00014,28.95982]
[1777340318556,38.31,77161.86,0.0,0.45915,0.00014,28.95982]
[1777340318568,38.31,77161.86,0.0,0.45915,0.00014,28.95982]
[1777340319378,38.31,77161.86,0.0,0.45915,0.00014,28.95982]
[1777340319392,38.31,77161.86,0.0,0.45915,0.00014,28.95982]
[1777340319480,38.31,77161.73,0.0,0.45914,0.00014,28.95964]
[1777340320512,38.31,77161.73,0.0,0.45914,0.00014,28.95964]
[1777340321552,38.31,77161.94,0.0,0.45917,0.00014,28.95995]
[1777340322532,38.31,77161.94,0.0,0.45917,0.00014,28.95995]
[1777340322544,38.31,77161.94,0.0,0.45917,0.00014,28.95995]
[1777340326583,38.32,77162.51,0.0,0.45925,0.00014,28.9608]
[1777340326589,38.32,77162.51,0.0,0.45925,0.00014,28.9608]
[1777340326601,38.32,77162.51,0.0,0.45925,0.00014,28.9608]
[1777340328593,38.32,77162.15,0.0,0.4592,0.00014,28.96029]
[1777340328601,38.32,77162.15,0.0,0.4592,0.00014,28.96029]
[1777340328611,38.32,77162.15,0.0,0.4592,0.00014,28.96029]
[1777340332642,38.32,77162.25,0.0,0.45922,0.00014,28.96046]
[1777340332657,38.32,77162.25,0.0,0.45922,0.00014,28.96046]
[1777340333567,38.32,77163.09,0.0,0.45934,0.00014,28.96167]
[1777340334667,38.32,77163.09,0.0,0.45934,0.00014,28.96167]
[1777340334705,38.32,77163.09,0.0,0.45934,0.00014,28.96167]
[1777340334986,38.32,77164.48,0.0,0.45954,0.00014,28.96367]
[1777340336697,38.32,77164.54,0.0,0.45955,0.00014,28.96376]
[1777340336814,38.32,77164.54,0.0,0.45955,0.00014,28.96376]
[1777340336839,38.32,77164.54,0.0,0.45955,0.00014,28.96376]
[1777340337016,38.32,77163.94,0.0,0.45946,0.00014,28.9629]
[1777340338717,38.32,77164.12,0.0,0.45949,0.00014,28.96317]
[1777340338750,38.32,77164.12,0.0,0.45949,0.00014,28.96317]
[1777340338763,38.32,77164.12,0.0,0.45949,0.00014,28.96317]
[1777340338779,38.32,77164.12,0.0,0.45949,0.00014,28.96317]
[1777340340748,38.32,77167.06,0.0,0.45991,0.00014,28.96736]
[1777340340781,38.32,77167.06,0.0,0.45991,0.00014,28.96736]
[1777340340797,38.32,77167.06,0.0,0.45991,0.00014,28.96736]
[1777340340812,38.32,77167.06,0.0,0.45991,0.00014,28.96736]
[1777340342765,38.32,77172.35,0.0,0.46066,0.00014,28.97481]
[1777340342800,38.32,77172.35,0.0,0.46066,0.00014,28.97481]
[1777340342818,38.32,77172.35,0.0,0.46066,0.00014,28.97481]
[1777340342830,38.32,77172.35,0.0,0.46066,0.00014,28.97481]
[1777340344800,38.32,77174.55,0.0,0.46097,0.00014,28.97789]
[1777340344822,38.32,77174.55,0.0,0.46097,0.00014,28.97789]
[1777340344829,38.32,77174.55,0.0,0.46097,0.00014,28.97789]
[1777340344847,38.32,77174.55,0.0,0.46097,0.00014,28.97789]
[1777340346805,38.32,77174.86,0.0,0.46102,0.00014,28.97832]
[1777340346822,38.32,77174.86,0.0,0.46102,0.00014,28.97832]
[1777340346832,38.32,77174.86,0.0,0.46102,0.00014,28.97832]
[1777340346855,38.32,77174.86,0.0,0.46102,0.00014,28.97832]
[1777340348840,38.32,77174.8,0.0,0.46101,0.00014,28.97824]
[1777340348864,38.32,77174.8,0.0,0.46101,0.00014,28.97824]
[1777340348888,38.32,77174.8,0.0,0.46101,0.00014,28.97824]
[1777340349041,38.32,77174.55,0.0,0.46097,0.00014,28.97789]
[1777340350345,38.32,77174.55,0.0,0.46097,0.00014,28.97789]
[1777340350573,38.32,77174.7,0.0,0.46099,0.00014,28.9781]
[1777340350865,38.32,77174.7,0.0,0.46099,0.00014,28.9781]
[1777340351034,38.32,77174.7,0.0,0.46099,0.00014,28.9781]
[1777340356069,38.32,77178.53,0.0,0.46154,0.00014,28.9834]
[1777340358949,38.32,77179.71,0.0,0.46171,0.00014,28.98502]
[1777340359594,38.32,77180.99,0.0,0.46189,0.00014,28.98677]
[1777340364612,38.32,77181.06,0.0,0.4619,0.00014,28.98687]
[1777340369623,38.32,77177.32,0.0,0.46137,0.00014,28.98173]
[1777340373104,38.32,77177.95,0.0,0.46145,0.00014,28.97947]
[1777340373111,38.32,77177.95,0.0,0.46145,0.00014,28.97947]
[1777340373197,38.32,77177.98,0.0,0.46145,0.00014,28.97952]
[1777340375119,38.32,77177.77,0.0,0.46142,0.00014,28.97923]
[1777340375561,38.32,77177.96,0.0,0.46145,0.00014,28.97949]
[1777340380577,38.32,77178.92,0.0,0.46159,0.00014,28.98081]
[1777340382513,38.32,77170.25,0.0,0.46036,0.00014,28.96875]
[1777340387515,38.32,77173.5,0.0,0.46082,0.00014,28.97329]
[1777340389277,38.32,77173.94,0.0,0.46088,0.00014,28.97391]
[1777340389287,38.32,77173.94,0.0,0.46088,0.00014,28.97391]
[1777340389508,38.32,77174.16,0.0,0.46091,0.00014,28.97422]
[1777340391313,38.32,77174.16,0.0,0.46091,0.00014,28.97422]
[1777340391635,38.32,77173.73,0.0,0.46085,0.00014,28.97362]
[1777340393329,38.32,77173.28,0.0,0.46079,0.00014,28.973]
[1777340393341,38.32,77173.28,0.0,0.46079,0.00014,28.973]
[1777340393589,38.32,77172.22,0.0,0.46064,0.00014,28.97152]
[1777340395352,38.32,77172.13,0.0,0.46062,0.00014,28.97139]
[1777340395577,38.32,77173.32,0.0,0.46079,0.00014,28.97306]
[1777340397368,38.32,77173.89,0.0,0.46087,0.00014,28.97385]
[1777340397384,38.32,77173.89,0.0,0.46087,0.00014,28.97385]
[1777340401421,38.33,77173.05,0.0,0.46076,0.00014,28.97269]
[1777340401434,38.33,77173.05,0.0,0.46076,0.00014,28.97269]
[1777340404659,38.32,77166.13,0.0,0.45977,0.00014,28.96291]
[1777340405484,38.32,77166.13,0.0,0.45977,0.00014,28.96291]
[1777340405498,38.32,77166.13,0.0,0.45977,0.00014,28.96291]
[1777340405528,38.32,77166.13,0.0,0.45977,0.00014,28.96291]
[1777340407492,38.32,77166.54,0.0,0.45982,0.00014,28.96347]
[1777340407527,38.32,77166.54,0.0,0.45982,0.00014,28.96347]
[1777340407553,38.32,77166.54,0.0,0.45982,0.00014,28.96347]
[1777340407533,38.32,77169.04,0.0,0.46018,0.00014,28.967]
[1777340409504,38.32,77169.04,0.0,0.46018,0.00014,28.96699]
[1777340409520,38.32,77169.04,0.0,0.46018,0.00014,28.96699]
[1777340409649,38.32,77170.24,0.0,0.46034,0.00014,28.96867]
[1777340411530,38.32,77170.24,0.0,0.46034,0.00014,28.96866]
[1777340411571,38.32,77170.24,0.0,0.46034,0.00014,28.96866]
[1777340411601,38.32,77170.24,0.0,0.46034,0.00014,28.96866]
[1777340412462,38.31,77169.95,0.0,0.4603,0.00014,28.96823]
[1777340413553,38.31,77169.95,0.0,0.4603,0.00014,28.96823]
[1777340413588,38.31,77169.95,0.0,0.4603,0.00014,28.96823]
[1777340413575,38.31,77170.04,0.0,0.46031,0.00014,28.96835]
[1777340415576,38.31,77169.95,0.0,0.4603,0.00014,28.96821]
[1777340415601,38.31,77169.95,0.0,0.4603,0.00014,28.96821]
[1777340415626,38.31,77169.95,0.0,0.4603,0.00014,28.96821]
[1777340416489,38.31,77166.91,0.0,0.45986,0.00014,28.96389]
[1777340417591,38.31,77166.91,0.0,0.45986,0.00014,28.96389]
[1777340417598,38.31,77166.83,0.0,0.45985,0.00014,28.96377]
[1777340419608,38.31,77166.74,0.0,0.45984,0.00014,28.96363]
[1777340419621,38.31,77166.74,0.0,0.45984,0.00014,28.96363]
[1777340419674,38.31,77167.17,0.0,0.4599,0.00014,28.96423]
[1777340420621,38.31,77162.45,0.0,0.45922,0.00014,28.95749]
[1777340421634,38.31,77162.45,0.0,0.45922,0.00014,28.95749]
[1777340421645,38.31,77162.45,0.0,0.45922,0.00014,28.95749]
[1777340422530,38.3,77160.57,0.0,0.45895,0.00014,28.95476]
[1777340423667,38.3,77160.57,0.0,0.45895,0.00014,28.95476]
[1777340423685,38.3,77160.79,0.0,0.45898,0.00014,28.95506]
[1777340424545,38.3,77160.25,0.0,0.45891,0.00014,28.95427]
[1777340425666,38.3,77160.25,0.0,0.45891,0.00014,28.95427]
[1777340425704,38.3,77160.16,0.0,0.45889,0.00014,28.95413]
[1777340425711,38.3,77160.16,0.0,0.45889,0.00014,28.95413]
[1777340425733,38.3,77160.16,0.0,0.45889,0.00014,28.95413]
[1777340427706,38.3,77160.35,0.0,0.45891,0.00014,28.95437]
[1777340427728,38.3,77160.35,0.0,0.45891,0.00014,28.95437]
[1777340427737,38.3,77160.35,0.0,0.45891,0.00014,28.95437]
[1777340427758,38.3,77160.35,0.0,0.45891,0.00014,28.95437]
[1777340429722,38.3,77159.67,0.0,0.45881,0.00014,28.95337]
[1777340429737,38.3,77159.67,0.0,0.45881,0.00014,28.95337]
[1777340429766,38.3,77159.67,0.0,0.45881,0.00014,28.95337]
[1777340430590,38.29,77159.1,0.0,0.45873,0.00014,28.95253]
[1777340431739,38.29,77159.44,0.0,0.45877,0.00014,28.94988]
[1777340431765,38.29,77159.44,0.0,0.45877,0.00014,28.94988]
[1777340432601,38.29,77158.28,0.0,0.45861,0.00014,28.94819]
[1777340433765,38.29,77156.98,0.0,0.45842,0.00014,28.94628]
[1777340433802,38.29,77156.98,0.0,0.45842,0.00014,28.94628]
[1777340433830,38.29,77156.98,0.0,0.45842,0.00014,28.94628]
[1777340434616,38.29,77156.57,0.0,0.45836,0.00014,28.94567]
[1777340435790,38.29,77156.44,0.0,0.45834,0.00014,28.94546]
[1777340435804,38.29,77156.44,0.0,0.45834,0.00014,28.94546]
[1777340436630,38.29,77156.58,0.0,0.45836,0.00014,28.94565]
[1777340437810,38.29,77156.38,0.0,0.45833,0.00014,28.94535]
[1777340437848,38.29,77156.38,0.0,0.45833,0.00014,28.94535]
[1777340437857,38.29,77156.38,0.0,0.45833,0.00014,28.94535]
[1777340437878,38.29,77156.38,0.0,0.45833,0.00014,28.94535]
[1777340439829,38.28,77156.42,0.0,0.45833,0.00014,28.94538]
[1777340439842,38.28,77156.42,0.0,0.45833,0.00014,28.94538]
[1777340439850,38.28,77156.42,0.0,0.45833,0.00014,28.94538]
[1777340439871,38.28,77156.42,0.0,0.45833,0.00014,28.94538]
[1777340441848,38.28,77155.84,0.0,0.45824,0.00014,28.9445]
[1777340441873,38.28,77155.84,0.0,0.45824,0.00014,28.9445]
[1777340441885,38.28,77155.84,0.0,0.45824,0.00014,28.9445]
[1777340443882,38.28,77157.12,0.0,0.45842,0.00014,28.94634]
[1777340443891,38.28,77157.12,0.0,0.45842,0.00014,28.94634]
[1777340443894,38.28,77157.12,0.0,0.45842,0.00014,28.94634]
[1777340447921,38.27,77158.4,0.0,0.45859,0.00014,28.94815]
[1777340447930,38.27,77158.4,0.0,0.45859,0.00014,28.94815]
[1777340447967,38.27,77158.4,0.0,0.45859,0.00014,28.94815]
[1777340448367,38.27,77158.43,0.0,0.4586,0.00014,28.94818]
[1777340449943,38.27,77158.43,0.0,0.4586,0.00014,28.94818]
[1777340450637,38.27,77158.43,0.0,0.45859,0.00014,28.94815]
[1777340455658,38.26,77158.73,0.0,0.45863,0.00014,28.94853]
[1777340456018,38.26,77159.13,0.0,0.45868,0.00014,28.9491]
[1777340456039,38.26,77159.13,0.0,0.45868,0.00014,28.9491]
[1777340456043,38.26,77159.13,0.0,0.45868,0.00014,28.9491]
[1777340458042,38.26,77162.83,0.0,0.45921,0.00014,28.95442]
[1777340458055,38.26,77162.83,0.0,0.45921,0.00014,28.95442]
[1777340463067,38.26,77158.24,0.0,0.45855,0.00014,28.94772]
[1777340463711,38.25,77158.55,0.0,0.45859,0.00014,28.94816]
[1777340463714,38.25,77158.55,0.0,0.45859,0.00014,28.94816]
[1777340463858,38.25,77158.55,0.0,0.45859,0.00014,28.94816]
[1777340463875,38.25,77158.55,0.0,0.45859,0.00014,28.94816]
[1777340464125,38.25,77158.55,0.0,0.45859,0.00014,28.94816]
[1777340464632,38.25,77158.55,0.0,0.45859,0.00014,28.94816]
[1777340464687,38.25,77158.55,0.0,0.45859,0.00014,28.94816]
[1777340464603,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340464869,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340464895,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340464908,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340464925,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465068,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465074,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465106,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465290,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465295,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465314,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465453,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465467,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465493,38.25,77156.42,0.0,0.45828,0.00014,28.94504]
[1777340465624,38.25,77144.64,0.0,0.45661,0.00014,28.92759]
[1777340466840,38.26,77139.65,0.0,0.4559,0.00014,28.92005]
[1777340468175,38.26,77139.65,0.0,0.4559,0.00014,28.92005]
[1777340468194,38.26,77139.65,0.0,0.4559,0.00014,28.92005]
[1777340468218,38.26,77139.65,0.0,0.4559,0.00014,28.92005]
[1777340468309,38.26,77139.65,0.0,0.4559,0.00014,28.92005]
[1777340468346,38.26,77139.65,0.0,0.4559,0.00014,28.92005]
[1777340468508,38.26,77143.92,0.0,0.45652,0.00014,28.92655]
[1777340470267,38.26,77146.3,0.0,0.45686,0.00014,28.93014]
[1777340470274,38.26,77146.3,0.0,0.45686,0.00014,28.93014]
[1777340470296,38.26,77146.3,0.0,0.45686,0.00014,28.93014]
[1777340470395,38.26,77145.63,0.0,0.45676,0.00014,28.92915]
[1777340472250,38.26,77145.63,0.0,0.45676,0.00014,28.92915]
[1777340472264,38.26,77145.63,0.0,0.45676,0.00014,28.92915]
[1777340472424,38.26,77149.66,0.0,0.45734,0.00014,28.93519]
[1777340474239,38.26,77149.81,0.0,0.45736,0.00014,28.93541]
[1777340474273,38.26,77149.81,0.0,0.45736,0.00014,28.93541]
[1777340474434,38.26,77150.02,0.0,0.45739,0.00014,28.93574]
[1777340475560,38.26,77150.02,0.0,0.45739,0.00014,28.93574]
[1777340475587,38.26,77150.02,0.0,0.45739,0.00014,28.93574]
[1777340475619,38.27,77150.08,0.0,0.4574,0.00014,28.93584]
[1777340475770,38.27,77150.08,0.0,0.4574,0.00014,28.93584]
[1777340475805,38.27,77150.08,0.0,0.4574,0.00014,28.93584]
[1777340475823,38.27,77150.08,0.0,0.4574,0.00014,28.93584]
[1777340475836,38.27,77150.08,0.0,0.4574,0.00014,28.93584]
[1777340475987,38.27,77150.08,0.0,0.4574,0.00014,28.93584]
[1777340476080,38.27,77152.26,0.0,0.45771,0.00014,28.93907]
[1777340478314,38.27,77152.29,0.0,0.45772,0.00014,28.93912]
[1777340478338,38.27,77152.29,0.0,0.45772,0.00014,28.93912]
[1777340478399,38.27,77153.37,0.0,0.45787,0.00014,28.94073]
[1777340480323,38.27,77153.32,0.0,0.45787,0.00014,28.94067]
[1777340480358,38.27,77153.32,0.0,0.45787,0.00014,28.94067]
[1777340480561,38.27,77152.58,0.0,0.45776,0.00014,28.93959]
[1777340482341,38.27,77152.58,0.0,0.45776,0.00014,28.93959]
[1777340482366,38.27,77152.58,0.0,0.45776,0.00014,28.93959]
[1777340482455,38.27,77152.43,0.0,0.45774,0.00014,28.93939]
[1777340484355,38.27,77152.43,0.0,0.45775,0.00014,28.9394]
[1777340484370,38.27,77152.43,0.0,0.45775,0.00014,28.9394]
[1777340484398,38.27,77152.43,0.0,0.45775,0.00014,28.9394]
[1777340484561,38.27,77152.91,0.0,0.45781,0.00014,28.94012]
[1777340486375,38.27,77152.91,0.0,0.45782,0.00014,28.94013]
[1777340486693,38.27,77153.65,0.0,0.45792,0.00014,28.94123]
[1777340488400,38.28,77153.11,0.0,0.45785,0.00014,28.94044]
[1777340488403,38.28,77153.11,0.0,0.45785,0.00014,28.94044]
[1777340488531,38.28,77153.38,0.0,0.45789,0.00014,28.94085]
[1777340490167,38.28,77153.67,0.0,0.45793,0.00014,28.94128]
[1777340490199,38.28,77153.67,0.0,0.45793,0.00014,28.94128]
[1777340490301,38.28,77153.67,0.0,0.45793,0.00014,28.94128]
[1777340490349,38.28,77153.67,0.0,0.45793,0.00014,28.94128]
[1777340490418,38.28,77153.67,0.0,0.45793,0.00014,28.94128]
[1777340490445,38.28,77153.67,0.0,0.45793,0.00014,28.94128]
[1777340490722,38.28,77154.13,0.0,0.458,0.00014,28.94197]
[1777340492472,38.28,77154.31,0.0,0.45802,0.00014,28.93912]
[1777340492484,38.28,77154.31,0.0,0.45802,0.00014,28.93912]
[1777340492566,38.28,77154.62,0.0,0.45806,0.00014,28.93958]
[1777340494468,38.28,77155.51,0.0,0.45819,0.00014,28.9409]
[1777340494480,38.28,77155.51,0.0,0.45819,0.00014,28.9409]
[1777340494496,38.28,77155.51,0.0,0.45819,0.00014,28.9409]
[1777340494512,38.28,77155.51,0.0,0.45819,0.00014,28.9409]
[1777340496492,38.28,77156.61,0.0,0.45835,0.00014,28.94252]
[1777340496740,38.28,77156.67,0.0,0.45836,0.00014,28.94262]
[1777340500538,38.29,77156.66,0.0,0.45836,0.00014,28.94263]
[1777340500558,38.29,77156.66,0.0,0.45836,0.00014,28.94263]
[1777340500644,38.29,77155.42,0.0,0.45818,0.00014,28.94083]
[1777340502552,38.29,77155.42,0.0,0.45819,0.00014,28.94084]
[1777340502592,38.29,77155.42,0.0,0.45819,0.00014,28.94084]
[1777340502629,38.29,77154.73,0.0,0.45809,0.00014,28.93983]
[1777340504566,38.29,77154.73,0.0,0.45809,0.00014,28.93984]
[1777340504598,38.29,77154.73,0.0,0.45809,0.00014,28.93984]
[1777340504612,38.29,77154.73,0.0,0.45809,0.00014,28.93984]
[1777340504629,38.29,77154.73,0.0,0.45809,0.00014,28.93984]
[1777340506588,38.29,77155.71,0.0,0.45823,0.00014,28.9413]
[1777340506606,38.29,77155.71,0.0,0.45823,0.00014,28.9413]
[1777340506615,38.29,77155.71,0.0,0.45823,0.00014,28.9413]
[1777340506636,38.29,77155.71,0.0,0.45823,0.00014,28.9413]
[1777340508620,38.29,77155.72,0.0,0.45824,0.00014,28.94133]
[1777340508658,38.29,77155.72,0.0,0.45824,0.00014,28.94133]
[1777340508666,38.29,77155.72,0.0,0.45824,0.00014,28.94133]
[1777340508689,38.29,77155.72,0.0,0.45824,0.00014,28.94133]
[1777340510622,38.29,77158.42,0.0,0.45862,0.00014,28.94528]
[1777340510643,38.29,77158.42,0.0,0.45862,0.00014,28.94528]
[1777340510657,38.29,77158.42,0.0,0.45862,0.00014,28.94528]
[1777340510671,38.29,77158.42,0.0,0.45862,0.00014,28.94528]
[1777340510650,38.29,77158.04,0.0,0.45857,0.00014,28.94473]
[1777340511148,38.3,77158.04,0.0,0.45857,0.00014,28.94474]
[1777340512646,38.3,77158.04,0.0,0.45857,0.00014,28.94474]
[1777340512658,38.3,77158.04,0.0,0.45857,0.00014,28.94474]
[1777340512668,38.3,77158.04,0.0,0.45857,0.00014,28.94474]
[1777340512688,38.3,77158.04,0.0,0.45857,0.00014,28.94474]
[1777340512666,38.3,77158.74,0.0,0.45867,0.00014,28.94577]
[1777340513162,38.3,77158.74,0.0,0.45867,0.00014,28.94577]
[1777340514672,38.3,77158.74,0.0,0.45867,0.00014,28.94577]
[1777340514703,38.3,77158.74,0.0,0.45867,0.00014,28.94577]
[1777340514712,38.3,77158.74,0.0,0.45867,0.00014,28.94577]
[1777340514732,38.3,77158.74,0.0,0.45867,0.00014,28.94577]
[1777340516680,38.3,77159.38,0.0,0.45876,0.00014,28.94671]
[1777340516711,38.3,77159.38,0.0,0.45876,0.00014,28.94671]
[1777340516724,38.3,77159.38,0.0,0.45876,0.00014,28.94671]
[1777340516740,38.3,77159.38,0.0,0.45876,0.00014,28.94671]
[1777340518710,38.3,77159.64,0.0,0.4588,0.00014,28.94711]
[1777340518747,38.3,77159.64,0.0,0.4588,0.00014,28.94711]
[1777340518756,38.3,77159.64,0.0,0.4588,0.00014,28.94711]
[1777340518776,38.3,77159.83,0.0,0.45883,0.00014,28.94739]
[1777340520714,38.3,77160.12,0.0,0.45887,0.00014,28.94782]
[1777340520727,38.3,77160.12,0.0,0.45887,0.00014,28.94782]
[1777340520737,38.3,77160.12,0.0,0.45887,0.00014,28.94782]
[1777340520759,38.3,77160.12,0.0,0.45887,0.00014,28.94782]
[1777340522734,38.3,77159.7,0.0,0.45881,0.00014,28.94722]
[1777340522763,38.3,77159.7,0.0,0.45881,0.00014,28.94722]
[1777340522771,38.3,77159.89,0.0,0.45884,0.00014,28.9475]
[1777340522793,38.3,77159.89,0.0,0.45884,0.00014,28.9475]
[1777340524773,38.3,77158.78,0.0,0.45869,0.00014,28.94591]
[1777340524785,38.3,77158.78,0.0,0.45869,0.00014,28.94591]
[1777340524791,38.3,77158.78,0.0,0.45869,0.00014,28.94591]
[1777340524815,38.3,77158.78,0.0,0.45869,0.00014,28.94591]
[1777340525250,38.3,77158.53,0.0,0.45865,0.00014,28.94555]
[1777340526790,38.3,77154.13,0.0,0.45803,0.00014,28.93914]
[1777340526828,38.3,77154.13,0.0,0.45803,0.00014,28.93914]
[1777340527728,38.3,77154.13,0.0,0.45803,0.00014,28.93914]
[1777340527750,38.3,77154.13,0.0,0.45803,0.00014,28.93914]
[1777340527609,38.31,77152.87,0.0,0.45785,0.00014,28.9373]
[1777340528272,38.31,77152.8,0.0,0.45784,0.00014,28.93721]
[1777340528806,38.31,77152.8,0.0,0.45784,0.00014,28.93721]
[1777340529654,38.31,77152.52,0.0,0.4578,0.00014,28.93681]
[1777340530818,38.31,77152.41,0.0,0.45779,0.00014,28.93665]
[1777340530839,38.31,77152.41,0.0,0.45779,0.00014,28.93665]
[1777340532829,38.31,77152.26,0.0,0.45777,0.00014,28.93645]
[1777340533547,38.31,77153.19,0.0,0.4579,0.00014,28.93783]
[1777340538788,38.31,77156.1,0.0,0.45832,0.00014,28.94214]
[1777340545539,38.32,77153.01,0.0,0.45789,0.00014,28.93766]
[1777340547140,38.32,77154.88,0.0,0.45816,0.00014,28.94042]
[1777340547172,38.32,77154.88,0.0,0.45816,0.00014,28.94042]
[1777340547405,38.32,77161.43,0.0,0.45909,0.00014,28.94994]
[1777340548988,38.32,77162.0,0.0,0.45917,0.00014,28.95076]
[1777340555460,38.33,77164.59,0.0,0.45954,0.00014,28.95138]
[1777340558584,38.33,77164.56,0.0,0.45953,0.00014,28.95134]
[1777340558606,38.33,77164.56,0.0,0.45953,0.00014,28.95134]
[1777340558614,38.33,77164.56,0.0,0.45953,0.00014,28.95134]
[1777340559075,38.33,77164.13,0.0,0.45947,0.00014,28.95074]
[1777340559079,38.33,77164.13,0.0,0.45947,0.00014,28.95074]
[1777340559391,38.33,77164.13,0.0,0.45948,0.00014,28.95074]
[1777340561103,38.33,77164.09,0.0,0.45947,0.00014,28.95069]
[1777340561398,38.33,77164.09,0.0,0.45947,0.00014,28.95069]
[1777340561408,38.33,77164.09,0.0,0.45947,0.00014,28.95069]
[1777340561410,38.33,77164.09,0.0,0.45947,0.00014,28.95069]
[1777340561503,38.33,77163.99,0.0,0.45946,0.00014,28.95055]
[1777340562227,38.33,77163.99,0.0,0.45946,0.00014,28.95055]
[1777340562262,38.33,77163.99,0.0,0.45946,0.00014,28.95055]
[1777340562751,38.33,77159.91,0.0,0.45888,0.00014,28.94468]
[1777340563143,38.33,77159.91,0.0,0.45888,0.00014,28.94468]
[1777340563796,38.33,77157.21,0.0,0.45849,0.00014,28.94075]
[1777340565184,38.32,77156.48,0.0,0.45839,0.00014,28.93967]
[1777340565530,38.33,77156.48,0.0,0.45839,0.00014,28.93968]
[1777340566666,38.33,77156.48,0.0,0.45839,0.00014,28.93968]
[1777340566676,38.33,77156.48,0.0,0.45839,0.00014,28.93968]
[1777340566709,38.33,77156.47,0.0,0.45839,0.00014,28.93968]
[1777340569210,38.33,77155.76,0.0,0.45829,0.00014,28.93866]
[1777340569218,38.33,77155.76,0.0,0.45829,0.00014,28.93866]
[1777340569241,38.33,77155.76,0.0,0.45829,0.00014,28.93866]
[1777340569683,38.33,77155.55,0.0,0.45826,0.00014,28.93836]
[1777340571257,38.33,77155.5,0.0,0.45825,0.00014,28.93829]
[1777340571269,38.33,77155.5,0.0,0.45825,0.00014,28.93829]
[1777340571573,38.33,77155.96,0.0,0.45832,0.00014,28.93897]
[1777340573239,38.33,77155.47,0.0,0.45825,0.00014,28.93826]
[1777340573268,38.33,77155.47,0.0,0.45825,0.00014,28.93826]
[1777340573279,38.33,77155.47,0.0,0.45825,0.00014,28.93826]
[1777340573298,38.33,77155.47,0.0,0.45825,0.00014,28.93826]
[1777340575264,38.33,77153.78,0.0,0.45801,0.00014,28.93581]
[1777340575299,38.33,77153.78,0.0,0.45801,0.00014,28.93581]
[1777340575309,38.33,77153.78,0.0,0.45801,0.00014,28.93581]
[1777340575326,38.33,77153.78,0.0,0.45801,0.00014,28.93581]
[1777340577274,38.33,77154.34,0.0,0.45809,0.00014,28.93664]
[1777340577304,38.33,77154.34,0.0,0.45809,0.00014,28.93664]
[1777340577312,38.33,77154.34,0.0,0.45809,0.00014,28.93664]
[1777340577333,38.33,77154.34,0.0,0.45809,0.00014,28.93664]
[1777340579364,38.33,77155.29,0.0,0.45823,0.00014,28.93805]
[1777340579381,38.33,77155.29,0.0,0.45823,0.00014,28.93805]
[1777340579682,38.34,77155.09,0.0,0.4582,0.00014,28.93777]
[1777340580889,38.34,77155.09,0.0,0.4582,0.00014,28.93778]
[1777340581348,38.34,77155.09,0.0,0.4582,0.00014,28.93778]
[1777340581366,38.34,77155.09,0.0,0.4582,0.00014,28.93778]
[1777340581401,38.34,77155.09,0.0,0.4582,0.00014,28.93778]
[1777340581426,38.34,77155.09,0.0,0.4582,0.00014,28.93778]
[1777340581643,38.34,77157.0,0.0,0.45848,0.00014,28.94057]
[1777340582923,38.34,77157.62,0.0,0.45857,0.00014,28.94148]
[1777340583385,38.34,77157.62,0.0,0.45857,0.00014,28.94148]
[1777340583398,38.34,77157.62,0.0,0.45857,0.00014,28.94148]
[1777340583417,38.34,77157.62,0.0,0.45857,0.00014,28.94148]
[1777340583720,38.34,77158.37,0.0,0.45867,0.00014,28.94257]
[1777340585378,38.34,77158.31,0.0,0.45867,0.00014,28.94249]
[1777340585414,38.34,77158.31,0.0,0.45867,0.00014,28.94249]
[1777340585423,38.34,77158.31,0.0,0.45867,0.00014,28.94249]
[1777340585442,38.34,77158.31,0.0,0.45867,0.00014,28.94249]
[1777340585684,38.34,77158.31,0.0,0.45867,0.00014,28.94249]
[1777340585729,38.34,77158.31,0.0,0.45867,0.00014,28.94249]
[1777340587395,38.34,77152.56,0.0,0.45785,0.00014,28.93412]
[1777340587432,38.34,77152.56,0.0,0.45785,0.00014,28.93412]
[1777340587453,38.34,77152.56,0.0,0.45785,0.00014,28.93412]
[1777340587688,38.34,77147.18,0.0,0.45709,0.00014,28.92616]
[1777340588721,38.34,77139.6,0.0,0.45602,0.00014,28.91478]
[1777340591452,38.34,77134.91,0.0,0.45535,0.00014,28.90764]
[1777340591469,38.34,77134.91,0.0,0.45535,0.00014,28.90764]
[1777340591613,38.34,77134.91,0.0,0.45535,0.00014,28.90764]
[1777340591645,38.34,77134.91,0.0,0.45535,0.00014,28.90764]
[1777340591721,38.35,77132.24,0.0,0.45498,0.00014,28.90355]
[1777340593470,38.35,77129.23,0.0,0.45455,0.00014,28.8989]
[1777340593506,38.35,77129.23,0.0,0.45455,0.00014,28.8989]
[1777340593516,38.35,77129.23,0.0,0.45455,0.00014,28.8989]
[1777340593537,38.35,77129.23,0.0,0.45455,0.00014,28.8989]
[1777340595458,38.35,77125.81,0.0,0.45407,0.00014,28.89358]
[1777340595489,38.35,77125.81,0.0,0.45407,0.00014,28.89358]
[1777340595495,38.35,77125.81,0.0,0.45407,0.00014,28.89358]
[1777340595520,38.35,77125.81,0.0,0.45407,0.00014,28.89358]
[1777340596491,38.35,77125.19,0.0,0.45398,0.00014,28.89262]
[1777340596524,38.35,77125.19,0.0,0.45398,0.00014,28.89262]
[1777340596537,38.35,77125.19,0.0,0.45398,0.00014,28.89262]
[1777340596555,38.35,77125.19,0.0,0.45398,0.00014,28.89262]
[1777340597499,38.35,77124.83,0.0,0.45393,0.00014,28.89205]
[1777340597531,38.35,77124.83,0.0,0.45393,0.00014,28.89205]
[1777340597545,38.35,77124.83,0.0,0.45393,0.00014,28.89205]
[1777340597563,38.35,77124.83,0.0,0.45393,0.00014,28.89205]
[1777340597763,38.35,77124.12,0.0,0.45383,0.00014,28.89094]
[1777340598997,38.35,77119.67,0.0,0.4532,0.00014,28.88391]
[1777340599050,38.35,77119.67,0.0,0.4532,0.00014,28.88391]
[1777340599384,38.35,77119.67,0.0,0.4532,0.00014,28.88391]
[1777340599429,38.35,77119.67,0.0,0.4532,0.00014,28.88391]
[1777340599459,38.35,77119.67,0.0,0.4532,0.00014,28.88391]
[1777340599685,38.35,77119.67,0.0,0.4532,0.00014,28.88391]
[1777340599722,38.35,77119.67,0.0,0.4532,0.00014,28.88391]
[1777340599776,38.35,77115.26,0.0,0.45258,0.00014,28.87687]
[1777340599927,38.35,77115.26,0.0,0.45258,0.00014,28.87687]
[1777340600784,38.35,77100.39,0.0,0.45047,0.00014,28.85259]
[1777340601187,38.35,77100.39,0.0,0.45047,0.00014,28.85259]
[1777340601195,38.35,77100.39,0.0,0.45047,0.00014,28.85259]
[1777340601224,38.35,77100.39,0.0,0.45047,0.00014,28.85259]
[1777340601647,38.35,77100.39,0.0,0.45047,0.00014,28.85259]
[1777340601669,38.35,77100.39,0.0,0.45047,0.00014,28.85259]
[1777340601791,38.35,77098.94,0.0,0.45026,0.00014,28.85018]
[1777340603626,38.35,77093.56,0.0,0.4495,0.00014,28.84115]
[1777340603661,38.35,77093.56,0.0,0.4495,0.00014,28.84115]
[1777340603805,38.35,77085.31,0.0,0.44833,0.00014,28.82712]
[1777340605607,38.34,77087.39,0.0,0.44862,0.00014,28.83065]
[1777340605640,38.34,77087.39,0.0,0.44862,0.00014,28.83065]
[1777340605818,38.34,77086.71,0.0,0.44852,0.00014,28.82946]
[1777340607535,38.34,77087.45,0.0,0.44862,0.00014,28.8307]
[1777340607609,38.34,77087.45,0.0,0.44862,0.00014,28.8307]
[1777340607621,38.34,77087.45,0.0,0.44862,0.00014,28.8307]
[1777340607832,38.34,77087.16,0.0,0.44858,0.00014,28.83018]
[1777340609635,38.34,77086.22,0.0,0.44845,0.00014,28.82855]
[1777340609643,38.34,77086.22,0.0,0.44845,0.00014,28.82855]
[1777340609817,38.34,77086.22,0.0,0.44845,0.00014,28.82855]
[1777340609824,38.34,77086.22,0.0,0.44845,0.00014,28.82855]
[1777340609846,38.34,77085.05,0.0,0.44828,0.00014,28.82653]
[1777340611652,38.34,77084.18,0.0,0.44815,0.00014,28.82503]
[1777340611685,38.34,77084.18,0.0,0.44815,0.00014,28.82503]
[1777340611860,38.34,77082.21,0.0,0.44787,0.00014,28.81849]
[1777340612106,38.34,77082.21,0.0,0.44787,0.00014,28.81849]
[1777340612131,38.34,77082.21,0.0,0.44787,0.00014,28.81849]
[1777340612444,38.34,77082.21,0.0,0.44787,0.00014,28.81849]
[1777340612469,38.34,77082.21,0.0,0.44787,0.00014,28.81849]
[1777340612480,38.34,77082.21,0.0,0.44787,0.00014,28.81849]
[1777340612867,38.34,77079.34,0.0,0.44746,0.00014,28.81354]
[1777340613874,38.34,77065.3,0.0,0.44548,0.00014,28.78882]
[1777340614881,38.34,77064.47,0.0,0.44536,0.00014,28.78735]
[1777340615759,38.34,77064.47,0.0,0.44536,0.00014,28.78735]
[1777340615778,38.34,77064.47,0.0,0.44536,0.00014,28.78735]
[1777340615829,38.34,77064.32,0.0,0.44534,0.00014,28.78709]
[1777340616777,38.34,77064.32,0.0,0.44534,0.00014,28.78709]
[1777340617720,38.34,77063.48,0.0,0.44522,0.00014,28.7856]
[1777340617756,38.34,77063.48,0.0,0.44522,0.00014,28.7856]
[1777340617804,38.34,77063.48,0.0,0.44522,0.00014,28.7856]
[1777340617851,38.34,77063.48,0.0,0.44522,0.00014,28.7856]
[1777340617781,38.34,77063.08,0.0,0.44517,0.00014,28.7849]
[1777340618161,38.34,77063.08,0.0,0.44517,0.00014,28.7849]
[1777340618181,38.34,77063.08,0.0,0.44517,0.00014,28.7849]
[1777340618361,38.34,77063.08,0.0,0.44517,0.00014,28.7849]
[1777340618462,38.34,77064.08,0.0,0.44531,0.00014,28.78671]
[1777340619750,38.34,77064.08,0.0,0.44531,0.00014,28.78671]
[1777340619776,38.34,77064.08,0.0,0.44531,0.00014,28.78671]
[1777340619785,38.34,77064.08,0.0,0.44531,0.00014,28.78671]
[1777340619851,38.34,77073.63,0.0,0.44666,0.00014,28.80366]
[1777340621930,38.34,77075.53,0.0,0.44694,0.00014,28.80701]
[1777340623743,38.34,77075.53,0.0,0.44694,0.00014,28.80701]
[1777340623844,38.35,77074.83,0.0,0.44684,0.00014,28.8058]
[1777340625766,38.35,77074.1,0.0,0.44674,0.00014,28.80453]
[1777340625788,38.35,77074.1,0.0,0.44674,0.00014,28.80453]
[1777340627786,38.35,77074.95,0.0,0.44686,0.00014,28.80604]
[1777340627798,38.35,77074.95,0.0,0.44686,0.00014,28.80604]
[1777340627882,38.35,77076.34,0.0,0.44705,0.00014,28.80848]
[1777340629808,38.35,77076.13,0.0,0.44703,0.00014,28.80811]
[1777340629880,38.35,77076.36,0.0,0.44706,0.00014,28.80853]
[1777340631829,38.35,77077.42,0.0,0.44721,0.00014,28.81038]
[1777340631846,38.35,77077.42,0.0,0.44721,0.00014,28.81038]
[1777340635872,38.35,77075.31,0.0,0.44691,0.00014,28.80673]
[1777340635881,38.35,77075.31,0.0,0.44691,0.00014,28.80673]
[1777340635894,38.35,77075.31,0.0,0.44691,0.00014,28.80673]
[1777340637899,38.35,77072.12,0.0,0.44647,0.00014,28.80115]
[1777340637917,38.35,77072.66,0.0,0.44654,0.00014,28.80211]
[1777340639914,38.35,77072.74,0.0,0.44656,0.00014,28.80227]
[1777340639931,38.35,77072.74,0.0,0.44656,0.00014,28.80227]
[1777340644952,38.36,77074.87,0.0,0.44686,0.00014,28.80605]
[1777340645978,38.36,77074.92,0.0,0.44687,0.00014,28.80614]
[1777340645987,38.36,77074.92,0.0,0.44687,0.00014,28.80614]
[1777340646001,38.36,77074.92,0.0,0.44687,0.00014,28.80614]
[1777340647999,38.36,77075.53,0.0,0.44696,0.00014,28.80723]
[1777340648014,38.36,77075.53,0.0,0.44696,0.00014,28.80723]
[1777340651018,38.36,77076.28,0.0,0.44707,0.00014,28.80856]
[1777340651161,38.36,77076.28,0.0,0.44707,0.00014,28.80856]
[1777340651247,38.36,77076.28,0.0,0.44707,0.00014,28.80856]
[1777340651803,38.36,77072.45,0.0,0.44652,0.00014,28.80186]
[1777340654142,38.36,77066.44,0.0,0.44568,0.00014,28.79124]
[1777340654158,38.36,77066.44,0.0,0.44568,0.00014,28.79124]
[1777340654179,38.36,77066.44,0.0,0.44568,0.00014,28.79124]
[1777340654751,38.36,77066.44,0.0,0.44568,0.00014,28.79125]
[1777340656128,38.36,77066.44,0.0,0.44568,0.00014,28.79126]
[1777340656150,38.36,77066.44,0.0,0.44568,0.00014,28.79126]
[1777340656161,38.36,77066.44,0.0,0.44568,0.00014,28.79126]
[1777340656181,38.36,77066.44,0.0,0.44568,0.00014,28.79126]
[1777340656430,38.36,77066.44,0.0,0.44568,0.00014,28.79126]
[1777340656442,38.36,77066.44,0.0,0.44568,0.00014,28.79126]
[1777340656487,38.36,77066.44,0.0,0.44568,0.00014,28.79126]
[1777340656716,38.36,77065.52,0.0,0.44555,0.00014,28.78964]
[1777340658143,38.36,77065.52,0.0,0.44555,0.00014,28.78964]
[1777340658162,38.36,77065.52,0.0,0.44555,0.00014,28.78964]
[1777340658244,38.36,77063.83,0.0,0.44531,0.00014,28.78663]
[1777340660161,38.36,77063.82,0.0,0.44531,0.00014,28.78663]
[1777340660181,38.36,77063.82,0.0,0.44531,0.00014,28.78663]
[1777340660191,38.36,77063.82,0.0,0.44531,0.00014,28.78663]
[1777340660213,38.36,77063.82,0.0,0.44531,0.00014,28.78663]
[1777340660262,38.37,77064.5,0.0,0.44541,0.00014,28.78787]
[1777340662191,38.37,77064.41,0.0,0.4454,0.00014,28.78772]
[1777340662218,38.37,77064.41,0.0,0.4454,0.00014,28.78772]
[1777340662257,38.37,77064.88,0.0,0.44547,0.00014,28.78858]
[1777340664196,38.37,77064.88,0.0,0.44547,0.00014,28.78859]
[1777340664214,38.37,77064.88,0.0,0.44547,0.00014,28.78859]
[1777340664228,38.37,77064.88,0.0,0.44547,0.00014,28.78859]
[1777340664246,38.37,77064.88,0.0,0.44547,0.00014,28.78859]
[1777340664303,38.37,77064.27,0.0,0.44538,0.00014,28.78751]
[1777340666225,38.37,77064.27,0.0,0.44539,0.00014,28.78753]
[1777340666267,38.37,77064.27,0.0,0.44539,0.00014,28.78753]
[1777340666656,38.37,77063.74,0.0,0.44531,0.00014,28.78659]
[1777340667158,38.37,77063.74,0.0,0.44531,0.00014,28.78659]
[1777340667190,38.37,77063.74,0.0,0.44531,0.00014,28.78659]
[1777340667483,38.37,77065.64,0.0,0.44558,0.00014,28.79]
[1777340673289,38.37,77066.7,0.0,0.44573,0.00014,28.78882]
[1777340678324,38.38,77065.43,0.0,0.44556,0.00014,28.78663]
[1777340683360,38.38,77066.31,0.0,0.44569,0.00014,28.78826]
[1777340689401,38.39,77065.53,0.0,0.44559,0.00014,28.78694]
[1777340692300,38.39,77065.86,0.0,0.44564,0.00014,28.78756]
[1777340692842,38.39,77065.86,0.0,0.44564,0.00014,28.78756]
[1777340692938,38.39,77065.86,0.0,0.44564,0.00014,28.78756]
[1777340692946,38.39,77064.54,0.0,0.44545,0.00014,28.78521]
[1777340694554,38.39,77063.8,0.0,0.44535,0.00014,28.7839]
[1777340694575,38.39,77063.8,0.0,0.44535,0.00014,28.7839]
[1777340694643,38.39,77064.53,0.0,0.44545,0.00014,28.78522]
[1777340696473,38.39,77064.53,0.0,0.44545,0.00014,28.78524]
[1777340696516,38.39,77064.53,0.0,0.44545,0.00014,28.78524]
[1777340696636,38.39,77064.53,0.0,0.44545,0.00014,28.78524]
[1777340696667,38.39,77067.15,0.0,0.44583,0.00014,28.78991]
[1777340698607,38.39,77067.15,0.0,0.44583,0.00014,28.78993]
[1777340698621,38.39,77067.15,0.0,0.44583,0.00014,28.78993]
[1777340698633,38.39,77067.15,0.0,0.44583,0.00014,28.78993]
[1777340698651,38.39,77067.15,0.0,0.44583,0.00014,28.78993]
[1777340700611,38.39,77075.8,0.0,0.44705,0.00014,28.80517]
[1777340700636,38.39,77075.8,0.0,0.44705,0.00014,28.80517]
[1777340700644,38.39,77075.8,0.0,0.44705,0.00014,28.80517]
[1777340700666,38.39,77075.8,0.0,0.44705,0.00014,28.80517]
[1777340701543,38.39,77077.44,0.0,0.44728,0.00014,28.80804]
[1777340702627,38.39,77077.37,0.0,0.44727,0.00014,28.80792]
[1777340702658,38.39,77077.37,0.0,0.44727,0.00014,28.80792]
[1777340702668,38.39,77077.37,0.0,0.44727,0.00014,28.80792]
[1777340702688,38.39,77077.37,0.0,0.44727,0.00014,28.80792]
[1777340702865,38.39,77077.37,0.0,0.44727,0.00014,28.80792]
[1777340702878,38.39,77077.37,0.0,0.44727,0.00014,28.80792]
[1777340702879,38.39,77077.19,0.0,0.44725,0.00014,28.80762]
[1777340703540,38.39,77077.19,0.0,0.44725,0.00014,28.80762]
[1777340703954,38.39,77081.15,0.0,0.44781,0.00014,28.81448]
[1777340704498,38.39,77081.15,0.0,0.44781,0.00014,28.81448]
[1777340704521,38.39,77081.15,0.0,0.44781,0.00014,28.81448]
[1777340704562,38.39,77081.15,0.0,0.44781,0.00014,28.81448]
[1777340704630,38.39,77081.15,0.0,0.44781,0.00014,28.81448]
[1777340704671,38.39,77081.15,0.0,0.44781,0.00014,28.81448]
[1777340704851,38.4,77082.02,0.0,0.44793,0.00014,28.81599]
[1777340706686,38.4,77084.79,0.0,0.44833,0.00014,28.82076]
[1777340706698,38.4,77084.79,0.0,0.44833,0.00014,28.82076]
[1777340706886,38.4,77084.49,0.0,0.44829,0.00014,28.82025]
[1777340712563,38.4,77087.93,0.0,0.44877,0.00014,28.82613]
[1777340714765,38.4,77090.54,0.0,0.44914,0.00014,28.83055]
[1777340714802,38.4,77090.54,0.0,0.44914,0.00014,28.83055]
[1777340714816,38.4,77090.54,0.0,0.44914,0.00014,28.83055]
[1777340714834,38.4,77090.54,0.0,0.44914,0.00014,28.83055]
[1777340715402,38.39,77095.99,0.0,0.44991,0.00014,28.83969]
[1777340715416,38.39,77095.99,0.0,0.44991,0.00014,28.83969]
[1777340715616,38.39,77097.39,0.0,0.45011,0.00014,28.84201]
[1777340720901,38.39,77098.81,0.0,0.4503,0.00014,28.84435]
[1777340720942,38.39,77086.72,0.0,0.4486,0.00014,28.82402]
[1777340722635,38.4,77086.05,0.0,0.4485,0.00014,28.8229]
[1777340727674,38.4,77090.56,0.0,0.44914,0.00014,28.83058]
[1777340732705,38.4,77081.73,0.0,0.44789,0.00014,28.81243]
[1777340736350,38.4,77080.08,0.0,0.44766,0.00014,28.80961]
[1777340736364,38.4,77080.08,0.0,0.44766,0.00014,28.80961]
[1777340736379,38.4,77080.08,0.0,0.44766,0.00014,28.80961]
[1777340736737,38.4,77075.26,0.0,0.44698,0.00014,28.80124]
[1777340739046,38.4,77075.53,0.0,0.44702,0.00014,28.80172]
[1777340739060,38.4,77075.53,0.0,0.44702,0.00014,28.80172]
[1777340739961,38.4,77074.68,0.0,0.4469,0.00014,28.80025]
[1777340741062,38.4,77073.7,0.0,0.44677,0.00014,28.79854]
[1777340741964,38.4,77074.54,0.0,0.44688,0.00014,28.80002]
[1777340745135,38.4,77071.73,0.0,0.44649,0.00014,28.79511]
[1777340745152,38.4,77071.73,0.0,0.44649,0.00014,28.79511]
[1777340745180,38.4,77071.73,0.0,0.44649,0.00014,28.79511]
[1777340745796,38.41,77071.69,0.0,0.44648,0.00014,28.79505]
[1777340746629,38.41,77071.69,0.0,0.44648,0.00014,28.79505]
[1777340746677,38.41,77071.69,0.0,0.44648,0.00014,28.79505]
[1777340746795,38.41,77071.69,0.0,0.44648,0.00014,28.79505]
[1777340746913,38.41,77071.69,0.0,0.44648,0.00014,28.79505]
[1777340746943,38.41,77071.69,0.0,0.44648,0.00014,28.79505]
[1777340746971,38.41,77071.69,0.0,0.44648,0.00014,28.79505]
[1777340747012,38.41,77067.75,0.0,0.44593,0.00014,28.7881]
[1777340747035,38.41,77067.75,0.0,0.44593,0.00014,28.7881]
[1777340749210,38.41,77061.85,0.0,0.4451,0.00014,28.77759]
[1777340749243,38.41,77061.85,0.0,0.4451,0.00014,28.77759]
[1777340749832,38.41,77062.31,0.0,0.44516,0.00014,28.77843]
[1777340751216,38.41,77058.7,0.0,0.44465,0.00014,28.77195]
[1777340751248,38.41,77058.7,0.0,0.44465,0.00014,28.77195]
[1777340751848,38.41,77058.7,0.0,0.44466,0.00014,28.77197]
[1777340753225,38.41,77058.68,0.0,0.44466,0.00014,28.77195]
[1777340753236,38.41,77058.68,0.0,0.44466,0.00014,28.77195]
[1777340753860,38.41,77058.56,0.0,0.44464,0.00014,28.77175]
[1777340755231,38.41,77058.22,0.0,0.44459,0.00014,28.77115]
[1777340755247,38.41,77058.22,0.0,0.44459,0.00014,28.77115]
[1777340755286,38.41,77058.22,0.0,0.44459,0.00014,28.77115]
[1777340755873,38.41,77056.86,0.0,0.4444,0.00014,28.76871]
[1777340757249,38.41,77056.64,0.0,0.44437,0.00014,28.76832]
[1777340757279,38.41,77056.64,0.0,0.44437,0.00014,28.76832]
[1777340757288,38.41,77056.64,0.0,0.44437,0.00014,28.76832]
[1777340757306,38.41,77056.64,0.0,0.44437,0.00014,28.76832]
[1777340757889,38.41,77056.58,0.0,0.44437,0.00014,28.76823]
[1777340759275,38.42,77056.31,0.0,0.44433,0.00014,28.76776]
[1777340759302,38.42,77056.31,0.0,0.44433,0.00014,28.76776]
[1777340759903,38.42,77055.04,0.0,0.44415,0.00014,28.76547]
[1777340761312,38.42,77053.85,0.0,0.44399,0.00014,28.76333]
[1777340761344,38.42,77053.85,0.0,0.44399,0.00014,28.76333]
[1777340761354,38.42,77053.85,0.0,0.44399,0.00014,28.76333]
[1777340761372,38.42,77053.85,0.0,0.44399,0.00014,28.76333]
[1777340761916,38.42,77053.67,0.0,0.44396,0.00014,28.76302]
[1777340762195,38.42,77053.67,0.0,0.44396,0.00014,28.76302]
[1777340762229,38.42,77053.67,0.0,0.44396,0.00014,28.76302]
[1777340762924,38.42,77053.48,0.0,0.44394,0.00014,28.76269]
[1777340763338,38.42,77053.48,0.0,0.44394,0.00014,28.76269]
[1777340763378,38.42,77053.48,0.0,0.44394,0.00014,28.76269]
[1777340763930,38.42,77052.37,0.0,0.44378,0.00014,28.76068]
[1777340765348,38.42,77050.43,0.0,0.44351,0.00014,28.75715]
[1777340765368,38.42,77050.43,0.0,0.44351,0.00014,28.75715]
[1777340765377,38.42,77050.43,0.0,0.44351,0.00014,28.75715]
[1777340765404,38.42,77050.43,0.0,0.44351,0.00014,28.75715]
[1777340765944,38.42,77049.58,0.0,0.44339,0.00014,28.75561]
[1777340767404,38.42,77050.36,0.0,0.4435,0.00014,28.75706]
[1777340767419,38.42,77050.36,0.0,0.4435,0.00014,28.75706]
[1777340767958,38.42,77049.93,0.0,0.44345,0.00014,28.7563]
[1777340769413,38.43,77048.48,0.0,0.44324,0.00014,28.75364]
[1777340769460,38.43,77048.48,0.0,0.44324,0.00014,28.75364]
[1777340769697,38.43,77048.48,0.0,0.44324,0.00014,28.75364]
[1777340769718,38.43,77048.48,0.0,0.44324,0.00014,28.75364]
[1777340769731,38.43,77048.48,0.0,0.44324,0.00014,28.75364]
[1777340769763,38.43,77048.48,0.0,0.44324,0.00014,28.75364]
[1777340770040,38.43,77035.14,0.0,0.44136,0.00014,28.72879]
[1777340771460,38.43,77035.14,0.0,0.44136,0.00014,28.72881]
[1777340771477,38.43,77035.14,0.0,0.44136,0.00014,28.72881]
[1777340772009,38.43,77031.74,0.0,0.44088,0.00014,28.72237]
[1777340773460,38.43,77031.74,0.0,0.44088,0.00014,28.72238]
[1777340773493,38.43,77031.74,0.0,0.44088,0.00014,28.72238]
[1777340773523,38.43,77031.74,0.0,0.44088,0.00014,28.72238]
[1777340774001,38.43,77033.04,0.0,0.44107,0.00014,28.72485]
[1777340775464,38.43,77035.73,0.0,0.44145,0.00014,28.72994]
[1777340776018,38.43,77036.18,0.0,0.44151,0.00014,28.73079]
[1777340779411,38.43,77035.89,0.0,0.44147,0.00014,28.73026]
[1777340779515,38.43,77035.89,0.0,0.44147,0.00014,28.73026]
[1777340779535,38.43,77035.89,0.0,0.44147,0.00014,28.73026]
[1777340779561,38.43,77035.89,0.0,0.44147,0.00014,28.73026]
[1777340780127,38.43,77036.83,0.0,0.44161,0.00014,28.73203]
[1777340781053,38.43,77035.73,0.0,0.44145,0.00014,28.72996]
[1777340781565,38.43,77035.73,0.0,0.44145,0.00014,28.72996]
[1777340781576,38.43,77035.73,0.0,0.44145,0.00014,28.72996]
[1777340781822,38.43,77032.89,0.0,0.44105,0.00014,28.7246]
[1777340783550,38.43,77031.89,0.0,0.44091,0.00014,28.7227]
[1777340783584,38.43,77031.89,0.0,0.44091,0.00014,28.7227]
[1777340783836,38.43,77029.66,0.0,0.4406,0.00014,28.71847]
[1777340785567,38.43,77029.66,0.0,0.4406,0.00014,28.71847]
[1777340785585,38.43,77029.66,0.0,0.4406,0.00014,28.71847]
[1777340785596,38.43,77029.66,0.0,0.4406,0.00014,28.71847]
[1777340785615,38.43,77029.66,0.0,0.4406,0.00014,28.71847]
[1777340789618,38.43,77024.69,0.0,0.4399,0.00014,28.70899]
[1777340789631,38.43,77024.69,0.0,0.4399,0.00014,28.70899]
[1777340789682,38.43,77024.69,0.0,0.4399,0.00014,28.70899]
[1777340789867,38.43,77024.69,0.0,0.4399,0.00014,28.70899]
[1777340789950,38.43,77024.69,0.0,0.4399,0.00014,28.70899]
[1777340790048,38.43,77024.69,0.0,0.4399,0.00014,28.70899]
[1777340790038,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790215,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790241,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790271,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790310,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790330,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790535,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790560,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790878,38.43,77024.81,0.0,0.43992,0.00014,28.70923]
[1777340790978,38.43,77016.66,0.0,0.43877,0.00014,28.69344]
[1777340791161,38.43,77016.66,0.0,0.43877,0.00014,28.69344]
[1777340791169,38.43,77016.66,0.0,0.43877,0.00014,28.69344]
[1777340791180,38.43,77016.66,0.0,0.43877,0.00014,28.69344]
[1777340791337,38.43,77021.6,0.0,0.43946,0.00014,28.69991]
[1777340793042,38.43,77021.6,0.0,0.43946,0.00014,28.69991]
[1777340793055,38.43,77021.6,0.0,0.43946,0.00014,28.69991]
[1777340793082,38.43,77026.5,0.0,0.44015,0.00014,28.70935]
[1777340793685,38.43,77026.5,0.0,0.44015,0.00014,28.70935]
[1777340794025,38.43,77028.83,0.0,0.44048,0.00014,28.7138]
[1777340799031,38.43,77027.48,0.0,0.44028,0.00014,28.71118]
[1777340799710,38.43,77028.71,0.0,0.44046,0.00014,28.71354]
[1777340799716,38.43,77028.71,0.0,0.44046,0.00014,28.71354]
[1777340799725,38.43,77028.71,0.0,0.44046,0.00014,28.71354]
[1777340800633,38.43,77028.89,0.0,0.44048,0.00014,28.71389]
[1777340800729,38.43,77028.89,0.0,0.44048,0.00014,28.71389]
[1777340801726,38.43,77028.89,0.0,0.44048,0.00014,28.71389]
[1777340801750,38.43,77028.89,0.0,0.44048,0.00014,28.71389]
[1777340801954,38.43,77029.12,0.0,0.44052,0.00014,28.71433]
[1777340803767,38.43,77029.12,0.0,0.44052,0.00014,28.71433]
[1777340803970,38.43,77029.3,0.0,0.44054,0.00014,28.71468]
[1777340805767,38.43,77029.39,0.0,0.44055,0.00014,28.71486]
[1777340805797,38.43,77029.39,0.0,0.44055,0.00014,28.71486]
[1777340807805,38.43,77030.47,0.0,0.44071,0.00014,28.71694]
[1777340807809,38.43,77030.47,0.0,0.44071,0.00014,28.71694]
[1777340807838,38.43,77030.47,0.0,0.44071,0.00014,28.71694]
[1777340807998,38.43,77030.68,0.0,0.44074,0.00014,28.71734]
[1777340810161,38.43,77030.7,0.0,0.44074,0.00014,28.7174]
[1777340810186,38.43,77030.7,0.0,0.44074,0.00014,28.7174]
[1777340811023,38.43,77040.38,0.0,0.44211,0.00014,28.73566]
[1777340812271,38.44,77045.51,0.0,0.44284,0.00014,28.74525]
[1777340815891,38.44,77050.08,0.0,0.44349,0.00014,28.75371]
[1777340815930,38.44,77050.08,0.0,0.44349,0.00014,28.75371]
[1777340815943,38.44,77050.08,0.0,0.44349,0.00014,28.75371]
[1777340817525,38.44,77052.39,0.0,0.44382,0.00014,28.75798]
[1777340817535,38.44,77052.39,0.0,0.44382,0.00014,28.75798]
[1777340818017,38.44,77052.66,0.0,0.44386,0.00014,28.75849]
[1777340819929,38.44,77053.42,0.0,0.44397,0.00014,28.75989]
[1777340819946,38.44,77053.42,0.0,0.44397,0.00014,28.75989]
[1777340819968,38.44,77053.42,0.0,0.44397,0.00014,28.75989]
[1777340820059,38.44,77053.42,0.0,0.44397,0.00014,28.75989]
[1777340819996,38.44,77053.68,0.0,0.444,0.00014,28.76038]
[1777340821019,38.45,77064.18,0.0,0.44549,0.00014,28.77931]
[1777340821971,38.45,77064.18,0.0,0.44549,0.00014,28.77931]
[1777340821996,38.45,77064.18,0.0,0.44549,0.00014,28.77931]
[1777340823120,38.45,77068.73,0.0,0.44613,0.00014,28.78741]
[1777340823389,38.45,77068.73,0.0,0.44613,0.00014,28.78741]
[1777340823470,38.45,77068.73,0.0,0.44613,0.00014,28.78741]
[1777340823509,38.45,77068.73,0.0,0.44613,0.00014,28.78741]
[1777340823978,38.45,77068.73,0.0,0.44613,0.00014,28.78741]
[1777340824013,38.45,77068.73,0.0,0.44613,0.00014,28.78741]
[1777340824068,38.45,77074.87,0.0,0.447,0.00014,28.79819]
[1777340825991,38.45,77074.87,0.0,0.447,0.00014,28.7982]
[1777340826007,38.45,77074.87,0.0,0.447,0.00014,28.7982]
[1777340826022,38.45,77074.87,0.0,0.447,0.00014,28.7982]
[1777340827076,38.45,77079.45,0.0,0.44765,0.00014,28.80615]
[1777340827087,38.45,77079.45,0.0,0.44765,0.00014,28.80615]
[1777340828060,38.45,77088.92,0.0,0.44899,0.00014,28.82237]
[1777340829141,38.45,77091.65,0.0,0.44937,0.00014,28.82699]
[1777340829155,38.45,77091.65,0.0,0.44937,0.00014,28.82699]
[1777340829184,38.45,77091.65,0.0,0.44937,0.00014,28.82699]
[1777340829209,38.45,77091.65,0.0,0.44937,0.00014,28.82699]
[1777340829246,38.45,77091.65,0.0,0.44937,0.00014,28.82699]
[1777340829536,38.45,77093.37,0.0,0.44962,0.00014,28.82989]
[1777340830829,38.45,77093.37,0.0,0.44962,0.00014,28.82989]
[1777340830875,38.45,77093.37,0.0,0.44962,0.00014,28.82989]
[1777340831028,38.45,77093.46,0.0,0.44963,0.00014,28.83006]
[1777340832090,38.45,77093.46,0.0,0.44963,0.00014,28.83006]
[1777340832106,38.45,77093.46,0.0,0.44963,0.00014,28.83006]
[1777340832417,38.45,77090.03,0.0,0.44915,0.00014,28.82431]
[1777340834095,38.45,77090.03,0.0,0.44915,0.00014,28.82431]
[1777340834140,38.45,77087.53,0.0,0.4488,0.00014,28.82009]
[1777340834157,38.45,77087.53,0.0,0.4488,0.00014,28.82009]
[1777340834198,38.45,77087.53,0.0,0.4488,0.00014,28.82009]
[1777340834511,38.45,77083.43,0.0,0.44822,0.00014,28.81311]
[1777340838150,38.46,77080.81,0.0,0.44785,0.00014,28.80863]
[1777340838173,38.46,77080.81,0.0,0.44785,0.00014,28.80863]
[1777340838458,38.46,77080.69,0.0,0.44784,0.00014,28.80844]
[1777340840173,38.46,77079.56,0.0,0.44768,0.00014,28.80649]
[1777340840186,38.46,77079.56,0.0,0.44768,0.00014,28.80649]
[1777340840218,38.46,77079.56,0.0,0.44768,0.00014,28.80649]
[1777340840232,38.46,77079.56,0.0,0.44768,0.00014,28.80649]
[1777340840252,38.46,77079.56,0.0,0.44768,0.00014,28.80649]
[1777340840472,38.46,77078.61,0.0,0.44755,0.00014,28.80486]
[1777340842186,38.46,77079.23,0.0,0.44763,0.00014,28.80594]
[1777340842216,38.46,77079.23,0.0,0.44763,0.00014,28.80594]
[1777340842224,38.46,77079.23,0.0,0.44763,0.00014,28.80594]
[1777340842246,38.46,77079.23,0.0,0.44763,0.00014,28.80594]
[1777340844211,38.46,77079.29,0.0,0.44764,0.00014,28.80605]
[1777340844246,38.46,77079.29,0.0,0.44764,0.00014,28.80605]
[1777340844264,38.46,77079.29,0.0,0.44764,0.00014,28.80605]
[1777340844274,38.46,77079.29,0.0,0.44764,0.00014,28.80605]
[1777340846242,38.46,77079.67,0.0,0.4477,0.00014,28.80672]
[1777340846255,38.46,77079.67,0.0,0.4477,0.00014,28.80672]
[1777340846269,38.46,77079.67,0.0,0.4477,0.00014,28.80672]
[1777340846286,38.46,77079.67,0.0,0.4477,0.00014,28.80672]
[1777340847350,38.46,77079.8,0.0,0.44772,0.00014,28.80695]
[1777340847372,38.46,77079.8,0.0,0.44772,0.00014,28.80695]
[1777340847544,38.46,77081.54,0.0,0.44796,0.00014,28.80996]
[1777340848274,38.46,77081.54,0.0,0.44796,0.00014,28.80996]
[1777340848304,38.46,77081.54,0.0,0.44796,0.00014,28.80996]
[1777340848333,38.46,77081.54,0.0,0.44796,0.00014,28.80996]
[1777340848541,38.46,77081.54,0.0,0.44796,0.00014,28.80996]
[1777340848552,38.46,77081.54,0.0,0.44796,0.00014,28.80996]
[1777340848562,38.46,77081.54,0.0,0.44796,0.00014,28.80996]
[1777340850275,38.46,77086.97,0.0,0.44873,0.00014,28.81925]
[1777340850302,38.46,77086.97,0.0,0.44873,0.00014,28.81925]
[1777340850310,38.46,77086.97,0.0,0.44873,0.00014,28.81925]
[1777340852014,38.46,77087.11,0.0,0.44875,0.00014,28.81637]
[1777340852023,38.46,77087.11,0.0,0.44875,0.00014,28.81637]
[1777340852116,38.46,77087.66,0.0,0.44883,0.00014,28.81731]
[1777340852292,38.46,77087.66,0.0,0.44883,0.00014,28.81731]
[1777340852325,38.46,77087.66,0.0,0.44883,0.00014,28.81731]
[1777340852335,38.46,77087.66,0.0,0.44883,0.00014,28.81731]
[1777340852355,38.46,77087.66,0.0,0.44883,0.00014,28.81731]
[1777340854317,38.46,77090.24,0.0,0.44919,0.00014,28.8217]
[1777340854351,38.46,77090.24,0.0,0.44919,0.00014,28.8217]
[1777340854367,38.46,77090.24,0.0,0.44919,0.00014,28.8217]
[1777340854381,38.46,77090.24,0.0,0.44919,0.00014,28.8217]
[1777340856344,38.47,77091.28,0.0,0.44934,0.00014,28.82348]
[1777340856381,38.47,77091.28,0.0,0.44934,0.00014,28.82348]
[1777340856398,38.47,77091.28,0.0,0.44934,0.00014,28.82348]
[1777340861398,38.47,77088.67,0.0,0.44898,0.00014,28.81913]
[1777340866407,38.47,77088.62,0.0,0.44898,0.00014,28.81911]
[1777340866458,38.47,77088.62,0.0,0.44898,0.00014,28.81911]
[1777340866463,38.47,77088.62,0.0,0.44898,0.00014,28.81911]
[1777340866654,38.47,77088.62,0.0,0.44898,0.00014,28.81912]
[1777340868483,38.47,77088.58,0.0,0.44898,0.00014,28.81906]
[1777340869149,38.48,77088.5,0.0,0.44897,0.00014,28.81894]
[1777340872536,38.48,77091.02,0.0,0.44933,0.00014,28.82323]
[1777340872696,38.48,77091.02,0.0,0.44933,0.00014,28.82324]
[1777340877731,38.48,77090.83,0.0,0.44931,0.00014,28.82298]
[1777340882870,38.49,77090.14,0.0,0.44921,0.00014,28.82187]
[1777340884678,38.49,77092.23,0.0,0.44951,0.00014,28.8254]
[1777340884712,38.49,77092.23,0.0,0.44951,0.00014,28.8254]
[1777340884721,38.49,77092.23,0.0,0.44951,0.00014,28.8254]
[1777340884737,38.49,77092.23,0.0,0.44951,0.00014,28.8254]
[1777340886694,38.49,77092.4,0.0,0.44953,0.00014,28.82568]
[1777340886723,38.49,77092.4,0.0,0.44953,0.00014,28.82568]
[1777340886733,38.49,77092.4,0.0,0.44953,0.00014,28.82568]
[1777340886749,38.49,77092.4,0.0,0.44953,0.00014,28.82568]
[1777340888713,38.49,77092.66,0.0,0.44957,0.00014,28.82611]
[1777340888744,38.49,77092.66,0.0,0.44957,0.00014,28.82611]
[1777340888755,38.49,77092.66,0.0,0.44957,0.00014,28.82611]
[1777340888769,38.49,77092.66,0.0,0.44957,0.00014,28.82611]
[1777340890735,38.49,77091.65,0.0,0.44943,0.00014,28.82441]
[1777340890761,38.49,77091.65,0.0,0.44943,0.00014,28.82441]
[1777340890775,38.49,77091.65,0.0,0.44943,0.00014,28.82441]
[1777340890786,38.49,77091.65,0.0,0.44943,0.00014,28.82441]
[1777340892759,38.48,77091.53,0.0,0.44941,0.00014,28.82419]
[1777340893141,38.48,77092.05,0.0,0.44948,0.00014,28.82506]
[1777340896729,38.48,77090.31,0.0,0.44924,0.00014,28.82212]
[1777340897082,38.48,77090.31,0.0,0.44924,0.00014,28.82212]
[1777340897122,38.48,77090.31,0.0,0.44924,0.00014,28.82212]
[1777340897151,38.48,77090.31,0.0,0.44924,0.00014,28.82212]
[1777340897164,38.48,77090.31,0.0,0.44924,0.00014,28.82212]
[1777340897186,38.48,77084.92,0.0,0.44847,0.00014,28.81298]
[1777340897630,38.48,77084.92,0.0,0.44847,0.00014,28.81298]
[1777340897663,38.48,77084.92,0.0,0.44847,0.00014,28.81298]
[1777340897871,38.48,77084.4,0.0,0.4484,0.00014,28.81209]
[1777340898857,38.48,77084.4,0.0,0.4484,0.00014,28.81209]
[1777340898867,38.48,77084.4,0.0,0.4484,0.00014,28.81209]
[1777340898886,38.48,77084.4,0.0,0.4484,0.00014,28.81209]
[1777340898904,38.48,77084.4,0.0,0.4484,0.00014,28.81209]
[1777340898954,38.48,77073.13,0.0,0.44681,0.00014,28.79263]
[1777340900116,38.48,77073.15,0.0,0.44681,0.00014,28.79267]
[1777340900872,38.48,77073.15,0.0,0.44681,0.00014,28.79267]
[1777340900902,38.48,77073.15,0.0,0.44681,0.00014,28.79267]
[1777340901186,38.48,77075.25,0.0,0.44711,0.00014,28.79634]
[1777340902866,38.48,77077.34,0.0,0.44741,0.00014,28.79997]
[1777340902905,38.48,77077.34,0.0,0.44741,0.00014,28.79997]
[1777340902913,38.48,77077.34,0.0,0.44741,0.00014,28.79997]
[1777340902936,38.48,77077.34,0.0,0.44741,0.00014,28.79997]
[1777340903881,38.48,77077.34,0.0,0.44741,0.00014,28.79998]
[1777340903931,38.48,77077.4,0.0,0.44742,0.00014,28.80008]
[1777340904879,38.48,77077.4,0.0,0.44742,0.00014,28.80008]
[1777340904921,38.48,77077.4,0.0,0.44742,0.00014,28.80008]
[1777340904937,38.48,77077.4,0.0,0.44742,0.00014,28.80008]
[1777340904978,38.48,77077.4,0.0,0.44742,0.00014,28.80008]
[1777340906912,38.49,77077.85,0.0,0.44748,0.00014,28.80087]
[1777340906948,38.49,77077.85,0.0,0.44748,0.00014,28.80087]
[1777340906956,38.49,77077.85,0.0,0.44748,0.00014,28.80087]
[1777340906978,38.49,77077.85,0.0,0.44748,0.00014,28.80087]
[1777340907961,38.49,77077.85,0.0,0.44748,0.00014,28.80088]
[1777340907971,38.49,77077.85,0.0,0.44748,0.00014,28.80088]
[1777340907993,38.49,77077.85,0.0,0.44748,0.00014,28.80088]
[1777340908192,38.49,77077.85,0.0,0.44748,0.00014,28.80088]
[1777340908186,38.49,77079.87,0.0,0.44777,0.00014,28.80437]
[1777340908229,38.49,77079.87,0.0,0.44777,0.00014,28.80437]
[1777340908933,38.49,77079.87,0.0,0.44777,0.00014,28.80437]
[1777340909200,38.49,77083.12,0.0,0.44823,0.00014,28.80996]
[1777340910378,38.49,77086.94,0.0,0.44876,0.00014,28.81647]
[1777340910408,38.49,77086.94,0.0,0.44876,0.00014,28.81647]
[1777340910435,38.49,77086.94,0.0,0.44876,0.00014,28.81647]
[1777340910471,38.49,77086.94,0.0,0.44876,0.00014,28.81647]
[1777340910962,38.49,77086.94,0.0,0.44876,0.00014,28.81647]
[1777340912959,38.49,77089.89,0.0,0.44917,0.00014,28.81833]
[1777340912981,38.49,77089.89,0.0,0.44917,0.00014,28.81833]
[1777340913044,38.49,77090.44,0.0,0.44925,0.00014,28.81925]
[1777340913739,38.49,77090.44,0.0,0.44925,0.00014,28.81925]
[1777340913794,38.49,77090.44,0.0,0.44925,0.00014,28.81925]
[1777340913847,38.49,77090.44,0.0,0.44925,0.00014,28.81925]
[1777340913986,38.49,77090.62,0.0,0.44928,0.00014,28.81955]
[1777340914319,38.49,77090.62,0.0,0.44928,0.00014,28.81955]
[1777340914416,38.49,77090.62,0.0,0.44928,0.00014,28.81955]
[1777340914431,38.49,77090.62,0.0,0.44928,0.00014,28.81955]
[1777340914476,38.49,77090.62,0.0,0.44928,0.00014,28.81955]
[1777340914981,38.49,77090.62,0.0,0.44928,0.00014,28.81955]
[1777340915112,38.49,77110.01,0.0,0.45201,0.00014,28.85154]
[1777340917050,38.49,77110.01,0.0,0.45201,0.00014,28.85153]
[1777340917086,38.49,77111.08,0.0,0.45216,0.00014,28.85325]
[1777340918014,38.48,77111.06,0.0,0.45216,0.00014,28.85321]
[1777340923048,38.48,77106.7,0.0,0.45154,0.00014,28.8461]
[1777340928084,38.48,77106.44,0.0,0.4515,0.00014,28.84562]
[1777340928638,38.48,77106.44,0.0,0.4515,0.00014,28.84562]
[1777340928665,38.48,77106.44,0.0,0.4515,0.00014,28.84562]
[1777340929133,38.48,77106.44,0.0,0.4515,0.00014,28.84562]
[1777340929145,38.48,77106.44,0.0,0.4515,0.00014,28.84562]
[1777340929212,38.48,77104.05,0.0,0.45116,0.00014,28.84171]
[1777340931154,38.48,77103.9,0.0,0.45113,0.00014,28.84145]
[1777340931188,38.48,77103.9,0.0,0.45113,0.00014,28.84145]
[1777340931217,38.48,77103.9,0.0,0.45113,0.00014,28.84145]
[1777340931196,38.47,77101.86,0.0,0.45085,0.00014,28.8381]
[1777340933174,38.47,77101.83,0.0,0.45084,0.00014,28.83804]
[1777340933205,38.47,77101.83,0.0,0.45084,0.00014,28.83804]
[1777340933213,38.47,77101.77,0.0,0.45083,0.00014,28.83793]
[1777340935197,38.47,77101.77,0.0,0.45083,0.00014,28.83792]
[1777340935215,38.47,77101.77,0.0,0.45083,0.00014,28.83792]
[1777340935224,38.47,77101.77,0.0,0.45083,0.00014,28.83792]
[1777340935241,38.47,77101.77,0.0,0.45083,0.00014,28.83792]
[1777340937213,38.47,77102.15,0.0,0.45088,0.00014,28.83853]
[1777340937241,38.47,77102.15,0.0,0.45088,0.00014,28.83853]
[1777340937252,38.47,77102.15,0.0,0.45088,0.00014,28.83853]
[1777340937250,38.47,77101.58,0.0,0.4508,0.00014,28.83759]
[1777340937266,38.47,77101.58,0.0,0.4508,0.00014,28.83759]
[1777340938152,38.47,77101.58,0.0,0.4508,0.00014,28.83758]
[1777340939233,38.47,77101.58,0.0,0.4508,0.00014,28.83758]
[1777340939262,38.47,77101.78,0.0,0.45083,0.00014,28.8379]
[1777340939270,38.47,77101.78,0.0,0.45083,0.00014,28.8379]
[1777340939291,38.47,77101.78,0.0,0.45083,0.00014,28.8379]
[1777340941243,38.47,77101.71,0.0,0.45082,0.00014,28.83778]
[1777340941281,38.47,77101.86,0.0,0.45084,0.00014,28.83802]
[1777340941289,38.47,77101.86,0.0,0.45084,0.00014,28.83802]
[1777340941310,38.47,77101.86,0.0,0.45084,0.00014,28.83802]
[1777340943249,38.47,77101.67,0.0,0.45081,0.00014,28.8377]
[1777340943273,38.47,77102.68,0.0,0.45095,0.00014,28.83935]
[1777340943433,38.47,77102.68,0.0,0.45095,0.00014,28.83935]
[1777340946272,38.47,77109.09,0.0,0.45185,0.00014,28.84978]
[1777340949312,38.46,77109.05,0.0,0.45184,0.00014,28.84968]
[1777340949327,38.46,77109.05,0.0,0.45184,0.00014,28.84968]
[1777340950238,38.46,77108.59,0.0,0.45178,0.00014,28.84893]
[1777340951330,38.46,77108.33,0.0,0.45174,0.00014,28.84849]
[1777340951650,38.46,77108.33,0.0,0.45174,0.00014,28.84849]
[1777340951664,38.46,77108.33,0.0,0.45174,0.00014,28.84849]
[1777340951895,38.46,77108.33,0.0,0.45174,0.00014,28.84849]
[1777340952038,38.46,77108.33,0.0,0.45174,0.00014,28.84849]
[1777340952252,38.46,77107.06,0.0,0.45156,0.00014,28.84642]
[1777340953259,38.46,77090.22,0.0,0.44918,0.00014,28.81849]
[1777340954266,38.46,77083.29,0.0,0.4482,0.00014,28.80672]
[1777340954979,38.46,77083.29,0.0,0.4482,0.00014,28.80672]
[1777340955428,38.46,77082.85,0.0,0.44814,0.00014,28.80598]
[1777340955435,38.46,77082.85,0.0,0.44814,0.00014,28.80598]
[1777340955466,38.46,77082.85,0.0,0.44814,0.00014,28.80598]
[1777340955483,38.46,77082.85,0.0,0.44814,0.00014,28.80598]
[1777340956280,38.46,77082.15,0.0,0.44804,0.00014,28.80479]
[1777340957408,38.46,77082.15,0.0,0.44804,0.00014,28.80479]
[1777340957447,38.46,77082.15,0.0,0.44804,0.00014,28.80479]
[1777340957716,38.46,77081.65,0.0,0.44797,0.00014,28.80394]
[1777340959420,38.46,77081.59,0.0,0.44796,0.00014,28.80384]
[1777340960221,38.47,77081.7,0.0,0.44798,0.00014,28.80404]
[1777340960754,38.47,77081.7,0.0,0.44798,0.00014,28.80404]
[1777340960762,38.47,77081.7,0.0,0.44798,0.00014,28.80404]
[1777340960767,38.47,77081.7,0.0,0.44798,0.00014,28.80404]
[1777340960773,38.47,77081.7,0.0,0.44798,0.00014,28.80404]
[1777340960961,38.47,77081.52,0.0,0.44796,0.00014,28.80374]
[1777340961450,38.47,77081.52,0.0,0.44796,0.00014,28.80374]
[1777340962240,38.47,77081.49,0.0,0.44795,0.00014,28.8037]
[1777340965461,38.47,77081.87,0.0,0.44801,0.00014,28.80436]
[1777340965469,38.47,77081.87,0.0,0.44801,0.00014,28.80436]
[1777340965712,38.47,77082.89,0.0,0.44815,0.00014,28.80611]
[1777340967494,38.47,77082.84,0.0,0.44815,0.00014,28.80602]
[1777340968240,38.47,77082.5,0.0,0.4481,0.00014,28.80544]
[1777340969497,38.47,77082.71,0.0,0.44813,0.00014,28.8058]
[1777340969511,38.47,77082.71,0.0,0.44813,0.00014,28.8058]
[1777340969671,38.47,77082.4,0.0,0.44808,0.00014,28.80527]
[1777340971526,38.47,77082.4,0.0,0.44808,0.00014,28.80527]
[1777340971559,38.47,77082.4,0.0,0.44808,0.00014,28.80527]
[1777340971737,38.47,77083.64,0.0,0.44825,0.00014,28.80426]
[1777340973540,38.47,77083.09,0.0,0.44817,0.00014,28.80332]
[1777340974301,38.47,77083.46,0.0,0.44823,0.00014,28.80395]
[1777340975559,38.47,77082.52,0.0,0.44809,0.00014,28.80234]
[1777340975563,38.47,77082.52,0.0,0.44809,0.00014,28.80234]
[1777340975576,38.47,77082.52,0.0,0.44809,0.00014,28.80234]
[1777340977572,38.47,77084.02,0.0,0.44831,0.00014,28.80491]
[1777340977587,38.47,77084.02,0.0,0.44831,0.00014,28.80491]
[1777340979599,38.47,77081.28,0.0,0.44792,0.00014,28.80021]
[1777340979610,38.47,77081.28,0.0,0.44792,0.00014,28.80021]
[1777340981618,38.47,77080.26,0.0,0.44778,0.00014,28.79846]
[1777340981636,38.47,77080.26,0.0,0.44778,0.00014,28.79846]
[1777340982065,38.47,77080.26,0.0,0.44778,0.00014,28.79846]
[1777340982081,38.47,77080.26,0.0,0.44778,0.00014,28.79846]
[1777340982094,38.47,77080.26,0.0,0.44778,0.00014,28.79846]
[1777340982114,38.47,77080.26,0.0,0.44778,0.00014,28.79846]
[1777340982126,38.47,77080.26,0.0,0.44778,0.00014,28.79846]
[1777340982263,38.47,77080.03,0.0,0.44774,0.00014,28.79807]
[1777340983655,38.47,77075.13,0.0,0.44705,0.00014,28.78959]
[1777340983693,38.47,77075.13,0.0,0.44705,0.00014,28.78959]
[1777340984002,38.47,77073.49,0.0,0.44682,0.00014,28.78673]
[1777340985684,38.47,77073.49,0.0,0.44682,0.00014,28.78674]
[1777340985708,38.47,77073.49,0.0,0.44682,0.00014,28.78674]
[1777340985987,38.47,77075.16,0.0,0.44706,0.00014,28.78966]
[1777340987688,38.47,77075.26,0.0,0.44707,0.00014,28.78984]
[1777340987721,38.47,77075.26,0.0,0.44707,0.00014,28.78984]
[1777340987733,38.47,77075.26,0.0,0.44707,0.00014,28.78984]
[1777340987752,38.47,77075.26,0.0,0.44707,0.00014,28.78984]
[1777340989715,38.47,77076.83,0.0,0.4473,0.00014,28.79258]
[1777340989748,38.47,77076.83,0.0,0.4473,0.00014,28.79258]
[1777340989759,38.47,77076.83,0.0,0.4473,0.00014,28.79258]
[1777340989777,38.47,77076.83,0.0,0.4473,0.00014,28.79258]
[1777340991718,38.47,77076.88,0.0,0.4473,0.00014,28.79267]
[1777340991733,38.47,77076.88,0.0,0.4473,0.00014,28.79267]
[1777340992236,38.47,77078.32,0.0,0.44751,0.00014,28.79517]
[1777340992687,38.47,77078.32,0.0,0.44751,0.00014,28.79517]
[1777340992694,38.47,77078.32,0.0,0.44751,0.00014,28.79517]
[1777340992769,38.47,77078.32,0.0,0.44751,0.00014,28.79517]
[1777340992802,38.47,77078.32,0.0,0.44751,0.00014,28.79517]
[1777340993004,38.47,77081.58,0.0,0.44797,0.00014,28.8008]
[1777340993785,38.47,77081.58,0.0,0.44797,0.00014,28.8008]
[1777340993878,38.47,77081.58,0.0,0.44797,0.00014,28.8008]
[1777340993978,38.47,77084.46,0.0,0.44837,0.00014,28.80573]
[1777340995784,38.47,77086.31,0.0,0.44864,0.00014,28.80889]
[1777340995826,38.47,77086.31,0.0,0.44864,0.00014,28.80889]
[1777340995835,38.47,77086.31,0.0,0.44864,0.00014,28.80889]
[1777340995847,38.47,77086.31,0.0,0.44864,0.00014,28.80889]
[1777340997810,38.47,77085.98,0.0,0.44859,0.00014,28.80833]
[1777340997834,38.47,77085.98,0.0,0.44859,0.00014,28.80833]
[1777340997851,38.47,77085.98,0.0,0.44859,0.00014,28.80833]
[1777340997861,38.47,77085.98,0.0,0.44859,0.00014,28.80833]
[1777340999832,38.47,77081.7,0.0,0.44799,0.00014,28.801]
[1777340999867,38.47,77081.7,0.0,0.44799,0.00014,28.801]
[1777340999879,38.47,77081.7,0.0,0.44799,0.00014,28.801]
[1777340999898,38.47,77081.7,0.0,0.44799,0.00014,28.801]
[1777341000686,38.47,77083.66,0.0,0.44826,0.00014,28.80437]
[1777341000725,38.47,77083.66,0.0,0.44826,0.00014,28.80437]
[1777341000752,38.47,77083.41,0.0,0.44823,0.00014,28.80394]
[1777341001853,38.47,77083.41,0.0,0.44823,0.00014,28.80394]
[1777341001876,38.47,77083.41,0.0,0.44823,0.00014,28.80394]
[1777341002136,38.47,77081.2,0.0,0.44791,0.00014,28.80015]
[1777341003887,38.47,77080.47,0.0,0.44781,0.00014,28.7989]
[1777341003921,38.47,77080.47,0.0,0.44781,0.00014,28.7989]
[1777341004219,38.47,77080.89,0.0,0.44787,0.00014,28.79963]
[1777341005923,38.47,77085.33,0.0,0.4485,0.00014,28.80724]
[1777341005940,38.47,77085.33,0.0,0.4485,0.00014,28.80724]
[1777341005953,38.47,77085.33,0.0,0.4485,0.00014,28.80724]
[1777341005970,38.47,77085.33,0.0,0.4485,0.00014,28.80724]
[1777341007936,38.47,77088.99,0.0,0.44902,0.00014,28.81346]
[1777341007958,38.47,77088.99,0.0,0.44902,0.00014,28.81346]
[1777341007971,38.47,77088.99,0.0,0.44902,0.00014,28.81346]
[1777341008012,38.47,77088.99,0.0,0.44902,0.00014,28.81346]
[1777341009953,38.47,77089.31,0.0,0.44906,0.00014,28.81399]
[1777341009981,38.47,77089.31,0.0,0.44906,0.00014,28.81399]
[1777341009989,38.47,77089.31,0.0,0.44906,0.00014,28.81399]
[1777341010011,38.47,77089.31,0.0,0.44906,0.00014,28.81399]
[1777341011969,38.47,77088.89,0.0,0.449,0.00014,28.81328]
[1777341011989,38.47,77088.89,0.0,0.449,0.00014,28.81328]
[1777341012004,38.47,77088.89,0.0,0.449,0.00014,28.81328]
[1777341012018,38.47,77088.89,0.0,0.449,0.00014,28.81328]
[1777341012539,38.47,77088.67,0.0,0.44897,0.00014,28.8129]
[1777341012588,38.47,77088.67,0.0,0.44897,0.00014,28.8129]
[1777341012741,38.47,77088.67,0.0,0.44897,0.00014,28.8129]
[1777341012763,38.47,77088.67,0.0,0.44897,0.00014,28.8129]
[1777341012808,38.47,77088.67,0.0,0.44897,0.00014,28.8129]
[1777341012823,38.47,77088.67,0.0,0.44897,0.00014,28.8129]
[1777341012976,38.47,77093.53,0.0,0.44966,0.00014,28.82109]
[1777341018299,38.47,77091.78,0.0,0.4494,0.00014,28.8181]
[1777341024062,38.46,77086.91,0.0,0.4487,0.00014,28.80974]
[1777341027537,38.46,77079.84,0.0,0.4477,0.00014,28.79755]
[1777341028168,38.46,77079.84,0.0,0.4477,0.00014,28.79755]
[1777341028216,38.46,77076.25,0.0,0.44719,0.00014,28.79134]
[1777341030006,38.46,77076.25,0.0,0.44719,0.00014,28.79134]
[1777341030021,38.46,77076.25,0.0,0.44719,0.00014,28.79134]
[1777341030048,38.46,77076.25,0.0,0.44719,0.00014,28.79134]
[1777341030196,38.46,77076.25,0.0,0.44719,0.00014,28.79134]
[1777341030286,38.46,77076.25,0.0,0.44719,0.00014,28.79134]
[1777341030290,38.46,77076.25,0.0,0.44719,0.00014,28.79134]
[1777341030268,38.46,77074.1,0.0,0.44689,0.00014,28.7876]
[1777341030936,38.46,77074.1,0.0,0.44689,0.00014,28.7876]
[1777341031069,38.46,77057.04,0.0,0.44447,0.00014,28.75414]
[1777341032383,38.46,77057.04,0.0,0.44447,0.00014,28.75416]
[1777341032411,38.46,77057.04,0.0,0.44447,0.00014,28.75416]
[1777341032452,38.46,77057.04,0.0,0.44447,0.00014,28.75416]
[1777341032465,38.46,77057.04,0.0,0.44447,0.00014,28.75416]
[1777341032499,38.46,77057.04,0.0,0.44447,0.00014,28.75416]
[1777341032623,38.46,77057.04,0.0,0.44447,0.00014,28.75416]
[1777341033016,38.46,77051.84,0.0,0.44374,0.00014,28.74471]
[1777341033875,38.46,77064.26,0.0,0.44549,0.00014,28.76714]
[1777341034804,38.46,77064.26,0.0,0.44549,0.00014,28.76714]
[1777341034903,38.46,77070.73,0.0,0.44641,0.00014,28.77861]
[1777341036324,38.46,77070.73,0.0,0.44641,0.00014,28.77861]
[1777341036348,38.46,77070.73,0.0,0.44641,0.00014,28.77861]
[1777341036580,38.46,77070.73,0.0,0.44641,0.00014,28.77863]
[1777341036594,38.46,77070.73,0.0,0.44641,0.00014,28.77863]
[1777341036607,38.46,77070.73,0.0,0.44641,0.00014,28.77863]
[1777341036912,38.46,77074.45,0.0,0.44694,0.00014,28.78515]
[1777341038342,38.46,77074.45,0.0,0.44694,0.00014,28.78515]
[1777341038360,38.46,77074.45,0.0,0.44694,0.00014,28.78515]
[1777341038379,38.46,77074.45,0.0,0.44694,0.00014,28.78516]
[1777341038879,38.46,77077.27,0.0,0.44734,0.00014,28.79007]
[1777341040339,38.46,77077.27,0.0,0.44734,0.00014,28.79007]
[1777341040357,38.46,77077.27,0.0,0.44734,0.00014,28.79007]
[1777341040893,38.46,77074.34,0.0,0.44692,0.00014,28.78499]
[1777341042360,38.46,77074.34,0.0,0.44692,0.00014,28.78499]
[1777341042382,38.46,77074.62,0.0,0.44696,0.00014,28.78548]
[1777341042410,38.46,77074.62,0.0,0.44696,0.00014,28.78548]
[1777341043031,38.46,77074.22,0.0,0.44691,0.00014,28.78479]
[1777341044379,38.46,77074.22,0.0,0.44691,0.00014,28.78479]
[1777341044393,38.46,77074.22,0.0,0.44691,0.00014,28.78479]
[1777341044920,38.46,77070.37,0.0,0.44637,0.00014,28.77805]
[1777341046382,38.46,77069.0,0.0,0.44617,0.00014,28.77564]
[1777341046407,38.46,77069.0,0.0,0.44617,0.00014,28.77564]
[1777341046425,38.46,77069.0,0.0,0.44617,0.00014,28.77564]
[1777341046438,38.46,77069.0,0.0,0.44617,0.00014,28.77564]
[1777341048420,38.47,77068.76,0.0,0.44614,0.00014,28.77524]
[1777341048437,38.47,77068.76,0.0,0.44614,0.00014,28.77524]
[1777341048453,38.47,77068.76,0.0,0.44614,0.00014,28.77524]
[1777341048465,38.47,77068.76,0.0,0.44614,0.00014,28.77524]
[1777341049456,38.47,77067.78,0.0,0.446,0.00014,28.77351]
[1777341049495,38.47,77067.78,0.0,0.446,0.00014,28.77351]
[1777341049955,38.47,77068.68,0.0,0.44613,0.00014,28.77511]
[1777341050466,38.47,77068.68,0.0,0.44613,0.00014,28.77511]
[1777341050485,38.47,77068.68,0.0,0.44613,0.00014,28.77511]
[1777341050962,38.47,77063.61,0.0,0.44542,0.00014,28.76613]
[1777341051512,38.47,77063.61,0.0,0.44542,0.00014,28.76613]
[1777341052484,38.47,77065.39,0.0,0.44567,0.00014,28.7693]
[1777341052517,38.47,77065.39,0.0,0.44567,0.00014,28.7693]
[1777341053101,38.47,77065.68,0.0,0.44571,0.00014,28.76983]
[1777341056514,38.47,77068.49,0.0,0.44611,0.00014,28.77484]
[1777341057359,38.47,77069.41,0.0,0.44624,0.00014,28.77648]
[1777341058299,38.47,77069.41,0.0,0.44624,0.00014,28.77648]
[1777341058310,38.47,77069.51,0.0,0.44626,0.00014,28.77666]
[1777341064057,38.47,77072.55,0.0,0.44669,0.00014,28.78204]
[1777341069092,38.48,77072.41,0.0,0.44667,0.00014,28.78182]
[1777341074129,38.48,77071.1,0.0,0.44649,0.00014,28.77956]
[1777341079226,38.48,77075.7,0.0,0.44714,0.00014,28.78762]
[1777341080498,38.48,77077.28,0.0,0.44737,0.00014,28.79038]
[1777341080516,38.48,77077.28,0.0,0.44737,0.00014,28.79038]
[1777341080782,38.48,77077.28,0.0,0.44737,0.00014,28.79038]
[1777341081411,38.48,77078.03,0.0,0.44747,0.00014,28.79168]
[1777341082560,38.48,77078.03,0.0,0.44747,0.00014,28.79168]
[1777341082575,38.48,77078.03,0.0,0.44747,0.00014,28.79168]
[1777341083315,38.48,77082.36,0.0,0.44809,0.00014,28.79915]
[1777341088504,38.48,77083.08,0.0,0.44819,0.00014,28.80042]
[1777341094267,38.49,77082.0,0.0,0.44804,0.00014,28.79547]
[1777341099302,38.49,77081.48,0.0,0.44797,0.00014,28.79462]
[1777341104342,38.49,77081.9,0.0,0.44803,0.00014,28.79538]
[1777341109372,38.49,77079.77,0.0,0.44774,0.00014,28.79176]
[1777341114408,38.49,77079.45,0.0,0.44769,0.00014,28.79124]
[1777341119442,38.5,77081.07,0.0,0.44793,0.00014,28.79406]
[1777341124477,38.5,77081.7,0.0,0.44802,0.00014,28.79518]
[1777341130519,38.5,77078.08,0.0,0.44751,0.00014,28.78898]
[1777341135554,38.5,77078.78,0.0,0.44761,0.00014,28.79022]
[1777341137258,38.5,77078.78,0.0,0.44761,0.00014,28.79022]
[1777341137272,38.5,77078.78,0.0,0.44761,0.00014,28.79022]
[1777341137287,38.5,77078.78,0.0,0.44761,0.00014,28.79022]
[1777341137302,38.5,77078.78,0.0,0.44761,0.00014,28.79022]
[1777341137405,38.5,77078.78,0.0,0.44761,0.00014,28.79022]
[1777341137423,38.5,77078.78,0.0,0.44761,0.00014,28.79022]
[1777341137462,38.5,77078.33,0.0,0.44755,0.00014,28.78945]
[1777341139428,38.5,77078.24,0.0,0.44754,0.00014,28.78929]
[1777341139444,38.5,77078.24,0.0,0.44754,0.00014,28.78929]
[1777341139438,38.5,77078.0,0.0,0.4475,0.00014,28.78889]
[1777341141457,38.5,77078.0,0.0,0.4475,0.00014,28.78889]
[1777341141473,38.5,77078.0,0.0,0.4475,0.00014,28.78889]
[1777341141481,38.5,77078.0,0.0,0.4475,0.00014,28.78889]
[1777341141503,38.5,77077.01,0.0,0.44737,0.00014,28.78718]
[1777341143471,38.5,77075.34,0.0,0.44713,0.00014,28.78428]
[1777341143507,38.5,77075.2,0.0,0.44711,0.00014,28.78404]
[1777341143519,38.5,77075.2,0.0,0.44711,0.00014,28.78404]
[1777341143539,38.5,77075.2,0.0,0.44711,0.00014,28.78404]
[1777341145499,38.51,77073.0,0.0,0.4468,0.00014,28.78022]
[1777341145524,38.51,77073.0,0.0,0.4468,0.00014,28.78022]
[1777341145537,38.51,77073.0,0.0,0.4468,0.00014,28.78022]
[1777341145555,38.51,77073.0,0.0,0.4468,0.00014,28.78022]
[1777341147221,38.51,77072.17,0.0,0.44668,0.00014,28.77877]
[1777341147246,38.51,77072.17,0.0,0.44668,0.00014,28.77877]
[1777341147323,38.51,77071.77,0.0,0.44663,0.00014,28.77808]
[1777341147514,38.51,77071.77,0.0,0.44663,0.00014,28.77808]
[1777341147542,38.51,77071.77,0.0,0.44663,0.00014,28.77808]
[1777341147760,38.51,77070.35,0.0,0.44643,0.00014,28.77559]
[1777341149548,38.51,77070.35,0.0,0.44643,0.00014,28.7756]
[1777341149576,38.51,77070.35,0.0,0.44643,0.00014,28.7756]
[1777341149757,38.51,77070.39,0.0,0.44644,0.00014,28.77568]
[1777341151570,38.51,77070.39,0.0,0.44644,0.00014,28.77568]
[1777341151593,38.51,77070.39,0.0,0.44644,0.00014,28.77568]
[1777341151667,38.51,77070.4,0.0,0.44643,0.00014,28.77257]
[1777341153583,38.51,77069.62,0.0,0.44632,0.00014,28.77121]
[1777341153593,38.51,77069.62,0.0,0.44632,0.00014,28.77121]
[1777341153604,38.51,77069.62,0.0,0.44632,0.00014,28.77121]
[1777341153623,38.51,77069.62,0.0,0.44632,0.00014,28.77121]
[1777341155605,38.51,77069.55,0.0,0.44631,0.00014,28.77109]
[1777341155627,38.51,77069.55,0.0,0.44631,0.00014,28.77109]
[1777341155639,38.51,77069.55,0.0,0.44631,0.00014,28.77109]
[1777341155660,38.51,77069.55,0.0,0.44631,0.00014,28.77109]
[1777341157639,38.51,77067.73,0.0,0.44606,0.00014,28.7679]
[1777341157673,38.51,77067.73,0.0,0.44606,0.00014,28.7679]
[1777341157702,38.51,77067.73,0.0,0.44606,0.00014,28.7679]
[1777341157813,38.51,77067.24,0.0,0.44599,0.00014,28.76704]
[1777341159094,38.51,77067.24,0.0,0.44599,0.00014,28.76704]
[1777341159118,38.51,77067.24,0.0,0.44599,0.00014,28.76704]
[1777341159353,38.51,77067.71,0.0,0.44606,0.00014,28.76788]
[1777341159664,38.51,77067.71,0.0,0.44606,0.00014,28.76788]
[1777341159674,38.51,77067.71,0.0,0.44606,0.00014,28.76788]
[1777341159683,38.51,77067.71,0.0,0.44606,0.00014,28.76788]
[1777341160436,38.51,77062.37,0.0,0.44531,0.00014,28.75841]
[1777341161678,38.51,77062.37,0.0,0.44531,0.00014,28.75841]
[1777341161688,38.51,77062.37,0.0,0.44531,0.00014,28.75841]
[1777341161716,38.51,77062.37,0.0,0.44531,0.00014,28.75841]
[1777341162279,38.51,77064.48,0.0,0.4456,0.00014,28.76218]
[1777341163698,38.51,77064.48,0.0,0.44561,0.00014,28.76219]
[1777341163739,38.51,77064.48,0.0,0.44561,0.00014,28.76219]
[1777341163817,38.51,77065.73,0.0,0.44578,0.00014,28.76442]
[1777341165723,38.51,77065.73,0.0,0.44578,0.00014,28.76443]
[1777341166455,38.51,77064.78,0.0,0.44565,0.00014,28.76276]
[1777341168078,38.51,77064.98,0.0,0.44568,0.00014,28.76312]
[1777341168192,38.51,77068.56,0.0,0.44619,0.00014,28.76946]
[1777341169774,38.52,77068.9,0.0,0.44623,0.00014,28.77007]
[1777341169800,38.52,77068.9,0.0,0.44623,0.00014,28.77007]
[1777341169808,38.52,77068.9,0.0,0.44623,0.00014,28.77007]
[1777341169823,38.52,77068.9,0.0,0.44623,0.00014,28.77007]
[1777341171791,38.52,77074.01,0.0,0.44696,0.00014,28.77903]
[1777341171799,38.52,77074.01,0.0,0.44696,0.00014,28.77903]
[1777341171815,38.52,77074.01,0.0,0.44696,0.00014,28.77903]
[1777341171838,38.52,77074.01,0.0,0.44696,0.00014,28.77903]
[1777341173816,38.52,77074.71,0.0,0.44706,0.00014,28.78026]
[1777341173844,38.52,77074.71,0.0,0.44706,0.00014,28.78026]
[1777341173861,38.52,77074.71,0.0,0.44706,0.00014,28.78026]
[1777341173901,38.52,77074.71,0.0,0.44706,0.00014,28.78026]
[1777341175838,38.52,77074.54,0.0,0.44703,0.00014,28.77997]
[1777341175855,38.52,77074.54,0.0,0.44703,0.00014,28.77997]
[1777341175869,38.52,77074.54,0.0,0.44703,0.00014,28.77997]
[1777341175884,38.52,77074.54,0.0,0.44703,0.00014,28.77997]
[1777341181438,38.52,77068.77,0.0,0.44622,0.00014,28.76989]
[1777341181468,38.52,77068.77,0.0,0.44622,0.00014,28.76989]
[1777341181981,38.52,77073.03,0.0,0.44682,0.00014,28.77737]
[1777341183686,38.52,77073.03,0.0,0.44682,0.00014,28.77738]
[1777341183716,38.52,77073.03,0.0,0.44682,0.00014,28.77738]
[1777341183987,38.52,77074.78,0.0,0.44707,0.00014,28.78043]
[1777341190159,38.52,77075.64,0.0,0.44719,0.00014,28.78194]
[1777341190805,38.52,77075.94,0.0,0.44724,0.00014,28.78247]
[1777341190853,38.52,77075.94,0.0,0.44724,0.00014,28.78247]
[1777341191373,38.52,77074.99,0.0,0.4471,0.00014,28.78082]
[1777341192018,38.52,77074.99,0.0,0.4471,0.00014,28.78082]
[1777341192062,38.52,77074.99,0.0,0.4471,0.00014,28.78082]
[1777341192251,38.52,77069.28,0.0,0.4463,0.00014,28.77084]
[1777341193965,38.52,77069.28,0.0,0.4463,0.00014,28.77084]
[1777341193983,38.52,77069.28,0.0,0.4463,0.00014,28.77084]
[1777341194048,38.52,77069.28,0.0,0.4463,0.00014,28.77084]
[1777341194235,38.52,77069.11,0.0,0.44628,0.00014,28.77055]
[1777341194806,38.52,77069.11,0.0,0.44628,0.00014,28.77055]
[1777341194853,38.52,77069.11,0.0,0.44628,0.00014,28.77055]
[1777341196078,38.52,77063.87,0.0,0.44554,0.00014,28.76129]
[1777341196530,38.52,77056.43,0.0,0.44449,0.00014,28.74797]
[1777341198080,38.52,77055.87,0.0,0.44441,0.00014,28.74697]
[1777341198089,38.52,77055.87,0.0,0.44441,0.00014,28.74697]
[1777341198106,38.52,77055.87,0.0,0.44441,0.00014,28.74697]
[1777341200102,38.53,77057.62,0.0,0.44466,0.00014,28.75016]
[1777341200124,38.53,77057.62,0.0,0.44466,0.00014,28.75016]
[1777341200139,38.53,77057.62,0.0,0.44466,0.00014,28.75016]
[1777341200337,38.53,77057.38,0.0,0.44463,0.00014,28.74972]
[1777341202127,38.53,77057.38,0.0,0.44463,0.00014,28.74974]
[1777341202455,38.53,77057.6,0.0,0.44466,0.00014,28.75016]
[1777341204140,38.53,77059.35,0.0,0.44491,0.00014,28.75332]
[1777341204185,38.53,77059.35,0.0,0.44491,0.00014,28.75332]
[1777341206148,38.53,77060.6,0.0,0.44509,0.00014,28.75558]
[1777341206183,38.53,77060.6,0.0,0.44509,0.00014,28.75558]
[1777341206200,38.53,77060.6,0.0,0.44509,0.00014,28.75558]
[1777341208166,38.53,77060.7,0.0,0.4451,0.00014,28.75577]
[1777341208204,38.53,77060.7,0.0,0.4451,0.00014,28.75577]
[1777341208213,38.53,77060.7,0.0,0.4451,0.00014,28.75577]
[1777341208237,38.53,77060.7,0.0,0.4451,0.00014,28.75577]
[1777341210187,38.53,77061.1,0.0,0.44516,0.00014,28.7565]
[1777341210211,38.53,77061.1,0.0,0.44516,0.00014,28.7565]
[1777341210223,38.53,77061.1,0.0,0.44516,0.00014,28.7565]
[1777341210245,38.53,77061.1,0.0,0.44516,0.00014,28.7565]
[1777341212200,38.53,77061.37,0.0,0.4452,0.00014,28.75388]
[1777341212223,38.53,77061.37,0.0,0.4452,0.00014,28.75388]
[1777341212240,38.53,77061.37,0.0,0.4452,0.00014,28.75388]
[1777341212254,38.53,77061.37,0.0,0.4452,0.00014,28.75388]
[1777341214222,38.53,77060.96,0.0,0.44514,0.00014,28.75316]
[1777341214242,38.53,77060.96,0.0,0.44514,0.00014,28.75316]
[1777341214257,38.53,77060.96,0.0,0.44514,0.00014,28.75316]
[1777341216247,38.54,77060.9,0.0,0.44513,0.00014,28.75308]
[1777341216258,38.54,77060.9,0.0,0.44513,0.00014,28.75308]
[1777341216405,38.54,77063.06,0.0,0.44544,0.00014,28.75694]
[1777341218265,38.54,77063.16,0.0,0.44545,0.00014,28.75713]
[1777341218494,38.54,77066.16,0.0,0.44588,0.00014,28.76246]
[1777341220296,38.54,77065.93,0.0,0.44585,0.00014,28.76207]
[1777341220302,38.54,77065.93,0.0,0.44585,0.00014,28.76207]
[1777341220309,38.54,77065.93,0.0,0.44585,0.00014,28.76207]
[1777341221868,38.54,77066.57,0.0,0.44594,0.00014,28.76322]
[1777341221892,38.54,77066.57,0.0,0.44594,0.00014,28.76322]
[1777341222177,38.54,77066.77,0.0,0.44597,0.00014,28.76358]
[1777341222873,38.54,77066.77,0.0,0.44597,0.00014,28.76358]
[1777341222883,38.54,77066.77,0.0,0.44597,0.00014,28.76358]
[1777341223184,38.54,77069.67,0.0,0.44638,0.00014,28.76869]
[1777341228218,38.54,77069.68,0.0,0.44638,0.00014,28.76874]
[1777341233254,38.54,77069.24,0.0,0.44632,0.00014,28.76799]
[1777341238289,38.54,77068.67,0.0,0.44625,0.00014,28.76702]
[1777341243323,38.55,77065.98,0.0,0.44587,0.00014,28.76231]
[1777341248359,38.55,77068.58,0.0,0.44624,0.00014,28.76693]
[1777341253394,38.55,77068.49,0.0,0.44623,0.00014,28.76681]
[1777341258429,38.55,77068.01,0.0,0.44617,0.00014,28.76599]
[1777341263464,38.55,77067.41,0.0,0.44609,0.00014,28.76497]
[1777341266664,38.55,77068.56,0.0,0.44625,0.00014,28.76701]
[1777341266693,38.55,77068.56,0.0,0.44625,0.00014,28.76701]
[1777341267494,38.56,77070.32,0.0,0.4465,0.00014,28.77011]
[1777341268824,38.56,77076.69,0.0,0.4474,0.00014,28.78121]
[1777341268864,38.56,77076.69,0.0,0.4474,0.00014,28.78121]
[1777341268875,38.56,77076.69,0.0,0.4474,0.00014,28.78121]
[1777341268896,38.56,77076.69,0.0,0.4474,0.00014,28.78121]
[1777341270858,38.56,77077.36,0.0,0.44749,0.00014,28.78237]
[1777341270896,38.56,77077.36,0.0,0.44749,0.00014,28.78237]
[1777341270912,38.56,77077.36,0.0,0.44749,0.00014,28.78237]
[1777341270924,38.56,77077.36,0.0,0.44749,0.00014,28.78237]
[1777341272777,38.56,77078.03,0.0,0.44758,0.00014,28.78039]
[1777341272789,38.56,77078.03,0.0,0.44758,0.00014,28.78039]
[1777341272798,38.56,77078.03,0.0,0.44758,0.00014,28.78039]
[1777341272884,38.56,77078.03,0.0,0.44758,0.00014,28.78039]
[1777341272916,38.56,77078.03,0.0,0.44758,0.00014,28.78039]
[1777341273534,38.56,77078.34,0.0,0.44762,0.00014,28.78093]
[1777341274898,38.56,77078.53,0.0,0.44765,0.00014,28.78126]
[1777341274919,38.56,77078.53,0.0,0.44765,0.00014,28.78126]
[1777341274927,38.56,77078.53,0.0,0.44765,0.00014,28.78126]
[1777341274950,38.56,77078.53,0.0,0.44765,0.00014,28.78126]
[1777341276918,38.56,77078.55,0.0,0.44765,0.00014,28.7813]
[1777341276953,38.56,77078.55,0.0,0.44765,0.00014,28.7813]
[1777341276973,38.56,77078.55,0.0,0.44765,0.00014,28.7813]
[1777341276983,38.56,77078.55,0.0,0.44765,0.00014,28.7813]
[1777341278955,38.56,77079.52,0.0,0.44779,0.00014,28.78298]
[1777341278980,38.56,77079.52,0.0,0.44779,0.00014,28.78298]
[1777341278996,38.56,77079.52,0.0,0.44779,0.00014,28.78298]
[1777341279032,38.56,77079.52,0.0,0.44779,0.00014,28.78298]
[1777341279295,38.56,77079.52,0.0,0.44779,0.00014,28.78298]
[1777341279575,38.56,77079.54,0.0,0.44779,0.00014,28.78302]
[1777341280969,38.56,77081.92,0.0,0.44813,0.00014,28.78711]
[1777341280998,38.56,77081.92,0.0,0.44813,0.00014,28.78711]
[1777341281006,38.56,77081.92,0.0,0.44813,0.00014,28.78711]
[1777341281029,38.56,77081.92,0.0,0.44813,0.00014,28.78711]
[1777341282993,38.56,77083.11,0.0,0.4483,0.00014,28.78914]
[1777341283013,38.56,77083.11,0.0,0.4483,0.00014,28.78914]
[1777341283027,38.56,77083.11,0.0,0.4483,0.00014,28.78914]
[1777341283049,38.56,77083.11,0.0,0.4483,0.00014,28.78914]
[1777341285018,38.56,77083.19,0.0,0.44831,0.00014,28.7893]
[1777341285035,38.56,77083.19,0.0,0.44831,0.00014,28.7893]
[1777341285052,38.56,77083.19,0.0,0.44831,0.00014,28.7893]
[1777341285063,38.56,77083.19,0.0,0.44831,0.00014,28.7893]
[1777341287037,38.56,77082.85,0.0,0.44827,0.00014,28.78874]
[1777341287055,38.56,77082.85,0.0,0.44827,0.00014,28.78874]
[1777341287066,38.56,77082.85,0.0,0.44827,0.00014,28.78874]
[1777341287088,38.56,77082.85,0.0,0.44827,0.00014,28.78874]
[1777341289082,38.56,77081.73,0.0,0.44811,0.00014,28.78683]
[1777341289102,38.56,77081.73,0.0,0.44811,0.00014,28.78683]
[1777341289116,38.56,77081.73,0.0,0.44811,0.00014,28.78683]
[1777341289130,38.56,77081.73,0.0,0.44811,0.00014,28.78683]
[1777341291092,38.56,77082.35,0.0,0.4482,0.00014,28.7879]
[1777341291117,38.56,77082.35,0.0,0.4482,0.00014,28.7879]
[1777341291142,38.56,77082.35,0.0,0.4482,0.00014,28.7879]
[1777341291395,38.56,77081.25,0.0,0.44804,0.00014,28.78602]
[1777341293126,38.56,77081.25,0.0,0.44804,0.00014,28.78603]
[1777341293160,38.56,77081.25,0.0,0.44804,0.00014,28.78603]
[1777341293340,38.56,77081.74,0.0,0.44811,0.00014,28.78687]
[1777341295147,38.56,77081.74,0.0,0.44811,0.00014,28.78688]
[1777341295183,38.56,77081.74,0.0,0.44811,0.00014,28.78688]
[1777341295207,38.56,77081.74,0.0,0.44811,0.00014,28.78688]
[1777341295246,38.56,77081.98,0.0,0.44815,0.00014,28.78729]
[1777341296245,38.56,77081.98,0.0,0.44815,0.00014,28.78729]
[1777341296287,38.56,77081.98,0.0,0.44815,0.00014,28.78729]
[1777341296350,38.56,77081.98,0.0,0.44815,0.00014,28.78729]
[1777341296587,38.56,77081.98,0.0,0.44815,0.00014,28.78729]
[1777341296628,38.56,77081.98,0.0,0.44815,0.00014,28.78729]
[1777341296457,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341296760,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341296776,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341296961,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341296983,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341297200,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341297231,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341297416,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341297425,38.56,77082.0,0.0,0.44815,0.00014,28.78733]
[1777341297517,38.56,77097.54,0.0,0.45034,0.00014,28.81348]
[1777341297702,38.56,77097.54,0.0,0.45034,0.00014,28.81347]
[1777341299341,38.56,77097.54,0.0,0.45034,0.00014,28.81347]
[1777341299353,38.56,77097.54,0.0,0.45034,0.00014,28.81347]
[1777341299363,38.56,77097.54,0.0,0.45034,0.00014,28.81347]
[1777341299489,38.56,77100.46,0.0,0.45075,0.00014,28.81828]
[1777341301303,38.56,77100.51,0.0,0.45076,0.00014,28.81834]
[1777341301326,38.56,77100.51,0.0,0.45076,0.00014,28.81834]
[1777341303214,38.56,77091.91,0.0,0.44954,0.00014,28.80406]
[1777341303245,38.56,77091.91,0.0,0.44954,0.00014,28.80406]
[1777341303434,38.56,77091.91,0.0,0.44954,0.00014,28.80406]
[1777341303558,38.56,77092.66,0.0,0.44965,0.00014,28.80531]
[1777341304906,38.56,77087.55,0.0,0.44893,0.00014,28.79671]
[1777341304933,38.56,77087.55,0.0,0.44893,0.00014,28.79671]
[1777341305010,38.56,77078.27,0.0,0.44762,0.00014,28.78088]
[1777341305762,38.56,77069.91,0.0,0.44644,0.00014,28.76634]
[1777341307350,38.56,77069.91,0.0,0.44644,0.00014,28.76634]
[1777341307383,38.56,77069.91,0.0,0.44644,0.00014,28.76634]
[1777341307644,38.56,77068.14,0.0,0.44619,0.00014,28.76324]
[1777341309313,38.56,77065.42,0.0,0.44581,0.00014,28.75844]
[1777341309344,38.56,77065.42,0.0,0.44581,0.00014,28.75844]
[1777341309361,38.56,77065.42,0.0,0.44581,0.00014,28.75844]
[1777341309465,38.56,77065.42,0.0,0.44581,0.00014,28.75844]
[1777341309685,38.56,77064.7,0.0,0.44571,0.00014,28.75718]
[1777341309794,38.56,77064.7,0.0,0.44571,0.00014,28.75718]
[1777341309840,38.56,77064.7,0.0,0.44571,0.00014,28.75718]
[1777341309869,38.56,77064.7,0.0,0.44571,0.00014,28.75718]
[1777341310015,38.56,77064.7,0.0,0.44571,0.00014,28.75718]
[1777341310495,38.56,77064.7,0.0,0.44571,0.00014,28.75718]
[1777341310520,38.56,77064.7,0.0,0.44571,0.00014,28.75718]
[1777341310595,38.56,77074.57,0.0,0.4471,0.00014,28.77451]
[1777341311445,38.56,77074.57,0.0,0.4471,0.00014,28.77451]
[1777341314392,38.56,77082.82,0.0,0.44826,0.00014,28.78871]
[1777341317488,38.56,77082.37,0.0,0.4482,0.00014,28.78794]
[1777341317519,38.56,77082.37,0.0,0.4482,0.00014,28.78794]
[1777341317620,38.56,77081.8,0.0,0.44812,0.00014,28.78698]
[1777341318850,38.56,77090.2,0.0,0.44931,0.00014,28.80124]
[1777341323883,38.57,77091.7,0.0,0.44952,0.00014,28.80379]
[1777341328919,38.56,77091.52,0.0,0.44949,0.00014,28.80346]
[1777341336075,38.56,77089.94,0.0,0.44926,0.00014,28.79764]
[1777341342010,38.56,77086.52,0.0,0.44878,0.00014,28.79184]
[1777341347045,38.56,77087.31,0.0,0.44888,0.00014,28.79316]
[1777341352079,38.56,77087.48,0.0,0.44891,0.00014,28.79343]
[1777341357114,38.56,77087.68,0.0,0.44893,0.00014,28.79375]
[1777341362150,38.56,77088.67,0.0,0.44907,0.00014,28.7954]
[1777341367185,38.55,77089.47,0.0,0.44918,0.00014,28.79673]
[1777341372222,38.55,77097.09,0.0,0.45025,0.00014,28.80944]
[1777341377257,38.55,77096.01,0.0,0.4501,0.00014,28.80761]
[1777341382291,38.55,77096.94,0.0,0.45022,0.00014,28.80912]
[1777341387326,38.55,77096.05,0.0,0.4501,0.00014,28.80761]
[1777341392361,38.54,77098.17,0.0,0.45038,0.00014,28.80794]
[1777341394288,38.54,77097.96,0.0,0.45035,0.00014,28.80759]
[1777341394693,38.54,77100.28,0.0,0.45068,0.00014,28.81141]
[1777341398338,38.54,77099.51,0.0,0.45057,0.00014,28.81011]
[1777341398351,38.54,77099.51,0.0,0.45057,0.00014,28.81011]
[1777341398737,38.54,77099.78,0.0,0.4506,0.00014,28.81055]
[1777341400362,38.54,77099.78,0.0,0.4506,0.00014,28.81055]
[1777341400683,38.54,77099.54,0.0,0.45057,0.00014,28.81014]
[1777341404407,38.54,77100.27,0.0,0.45067,0.00014,28.81132]
[1777341404429,38.54,77100.27,0.0,0.45067,0.00014,28.81132]
[1777341409448,38.53,77100.85,0.0,0.45075,0.00014,28.81223]
[1777341414472,38.53,77099.42,0.0,0.45054,0.00014,28.80983]
[1777341414518,38.53,77099.42,0.0,0.45054,0.00014,28.80983]
[1777341414537,38.53,77099.42,0.0,0.45054,0.00014,28.80983]
[1777341418560,38.53,77099.46,0.0,0.45054,0.00014,28.80987]
[1777341418563,38.53,77099.46,0.0,0.45054,0.00014,28.80987]
[1777341418579,38.53,77099.46,0.0,0.45054,0.00014,28.80987]
[1777341423600,38.53,77096.92,0.0,0.45018,0.00014,28.80563]
[1777341428615,38.53,77097.76,0.0,0.4503,0.00014,28.80699]
[1777341428663,38.53,77097.76,0.0,0.4503,0.00014,28.80699]
[1777341428674,38.53,77097.76,0.0,0.4503,0.00014,28.80699]
[1777341428686,38.52,77098.77,0.0,0.45044,0.00014,28.80865]
[1777341430683,38.52,77098.77,0.0,0.45044,0.00014,28.80865]
[1777341430730,38.52,77098.5,0.0,0.4504,0.00014,28.80819]
[1777341432706,38.52,77098.93,0.0,0.45046,0.00014,28.8089]
[1777341432733,38.52,77098.93,0.0,0.45046,0.00014,28.8089]
[1777341436754,38.52,77096.68,0.0,0.45014,0.00014,28.80514]
[1777341436777,38.52,77096.68,0.0,0.45014,0.00014,28.80514]
[1777341437676,38.52,77094.3,0.0,0.4498,0.00014,28.80117]
[1777341441703,38.52,77087.16,0.0,0.44879,0.00014,28.78914]
[1777341442826,38.52,77084.84,0.0,0.44846,0.00014,28.78519]
[1777341443760,38.52,77084.81,0.0,0.44846,0.00014,28.78514]
[1777341444847,38.52,77084.81,0.0,0.44846,0.00014,28.78514]
[1777341445732,38.52,77084.86,0.0,0.44846,0.00014,28.78522]
[1777341450767,38.52,77083.07,0.0,0.44821,0.00014,28.78217]
[1777341452365,38.52,77082.82,0.0,0.44817,0.00014,28.7786]
[1777341452406,38.52,77082.82,0.0,0.44817,0.00014,28.7786]
[1777341452782,38.52,77082.56,0.0,0.44813,0.00014,28.77816]
[1777341452947,38.52,77082.56,0.0,0.44813,0.00014,28.77816]
[1777341452972,38.52,77082.56,0.0,0.44813,0.00014,28.77816]
[1777341453788,38.52,77078.72,0.0,0.44759,0.00014,28.77156]
[1777341454976,38.52,77077.04,0.0,0.44736,0.00014,28.76866]
[1777341455013,38.52,77077.04,0.0,0.44736,0.00014,28.76866]
[1777341455801,38.52,77075.98,0.0,0.44721,0.00014,28.76683]
[1777341457003,38.52,77075.71,0.0,0.44717,0.00014,28.76636]
[1777341457026,38.52,77075.71,0.0,0.44717,0.00014,28.76636]
[1777341457032,38.52,77075.71,0.0,0.44717,0.00014,28.76636]
[1777341457054,38.52,77075.71,0.0,0.44717,0.00014,28.76636]
[1777341459027,38.52,77075.77,0.0,0.44718,0.00014,28.76647]
[1777341459046,38.52,77075.77,0.0,0.44718,0.00014,28.76647]
[1777341459052,38.52,77075.77,0.0,0.44718,0.00014,28.76647]
[1777341459075,38.52,77075.77,0.0,0.44718,0.00014,28.76647]
[1777341461066,38.52,77073.71,0.0,0.44689,0.00014,28.7629]
[1777341461100,38.52,77073.71,0.0,0.44689,0.00014,28.7629]
[1777341461108,38.52,77073.71,0.0,0.44689,0.00014,28.7629]
[1777341461130,38.52,77073.71,0.0,0.44689,0.00014,28.7629]
[1777341463078,38.52,77071.99,0.0,0.44665,0.00014,28.75991]
[1777341463090,38.52,77071.99,0.0,0.44665,0.00014,28.75991]
[1777341463100,38.52,77071.99,0.0,0.44665,0.00014,28.75991]
[1777341463120,38.52,77071.99,0.0,0.44665,0.00014,28.75991]
[1777341465101,38.52,77073.9,0.0,0.44692,0.00014,28.76325]
[1777341465137,38.52,77073.9,0.0,0.44692,0.00014,28.76325]
[1777341465147,38.52,77073.9,0.0,0.44692,0.00014,28.76325]
[1777341465164,38.52,77073.9,0.0,0.44692,0.00014,28.76325]
[1777341467114,38.52,77071.97,0.0,0.44665,0.00014,28.75989]
[1777341467142,38.52,77071.97,0.0,0.44665,0.00014,28.75989]
[1777341467149,38.52,77071.97,0.0,0.44665,0.00014,28.75989]
[1777341467173,38.52,77071.97,0.0,0.44665,0.00014,28.75989]
[1777341469139,38.52,77072.06,0.0,0.44666,0.00014,28.76006]
[1777341469151,38.52,77072.06,0.0,0.44666,0.00014,28.76006]
[1777341469161,38.52,77072.06,0.0,0.44666,0.00014,28.76006]
[1777341469182,38.52,77072.06,0.0,0.44666,0.00014,28.76006]
[1777341471172,38.52,77072.02,0.0,0.44665,0.00014,28.76]
[1777341471201,38.52,77072.02,0.0,0.44665,0.00014,28.76]
[1777341471209,38.52,77072.02,0.0,0.44665,0.00014,28.76]
[1777341471229,38.52,77072.02,0.0,0.44665,0.00014,28.76]
[1777341473185,38.53,77067.08,0.0,0.44596,0.00014,28.75133]
[1777341473202,38.53,77067.08,0.0,0.44596,0.00014,28.75133]
[1777341473210,38.53,77067.08,0.0,0.44596,0.00014,28.75133]
[1777341473232,38.53,77067.08,0.0,0.44596,0.00014,28.75133]
[1777341475202,38.53,77067.59,0.0,0.44603,0.00014,28.75225]
[1777341475230,38.53,77067.59,0.0,0.44603,0.00014,28.75225]
[1777341475239,38.53,77067.59,0.0,0.44603,0.00014,28.75225]
[1777341475255,38.53,77067.59,0.0,0.44603,0.00014,28.75225]
[1777341477221,38.53,77067.31,0.0,0.446,0.00014,28.75177]
[1777341477247,38.53,77067.31,0.0,0.446,0.00014,28.75177]
[1777341477259,38.53,77067.31,0.0,0.446,0.00014,28.75177]
[1777341477278,38.53,77067.31,0.0,0.446,0.00014,28.75177]
[1777341479244,38.53,77067.45,0.0,0.44602,0.00014,28.75203]
[1777341479269,38.53,77067.45,0.0,0.44602,0.00014,28.75203]
[1777341479294,38.53,77067.45,0.0,0.44602,0.00014,28.75203]
[1777341479580,38.53,77067.45,0.0,0.44602,0.00014,28.75203]
[1777341479596,38.53,77067.45,0.0,0.44602,0.00014,28.75203]
[1777341479815,38.53,77066.74,0.0,0.44592,0.00014,28.75079]
[1777341481266,38.53,77066.77,0.0,0.44592,0.00014,28.75085]
[1777341481275,38.53,77066.77,0.0,0.44592,0.00014,28.75085]
[1777341481284,38.53,77066.77,0.0,0.44592,0.00014,28.75085]
[1777341481304,38.53,77066.77,0.0,0.44592,0.00014,28.75085]
[1777341483288,38.53,77067.11,0.0,0.44597,0.00014,28.75147]
[1777341483321,38.53,77067.11,0.0,0.44597,0.00014,28.75147]
[1777341483333,38.53,77067.11,0.0,0.44597,0.00014,28.75147]
[1777341483350,38.53,77067.11,0.0,0.44597,0.00014,28.75147]
[1777341483430,38.53,77067.11,0.0,0.44597,0.00014,28.75147]
[1777341483727,38.53,77065.7,0.0,0.44577,0.00014,28.74898]
[1777341485747,38.53,77064.42,0.0,0.4456,0.00014,28.74673]
[1777341485844,38.53,77062.66,0.0,0.44535,0.00014,28.74361]
[1777341485854,38.53,77062.66,0.0,0.44535,0.00014,28.74361]
[1777341486117,38.53,77055.04,0.0,0.44427,0.00014,28.72992]
[1777341487341,38.53,77055.04,0.0,0.44427,0.00014,28.72992]
[1777341487377,38.53,77055.04,0.0,0.44427,0.00014,28.72992]
[1777341487431,38.53,77051.16,0.0,0.44373,0.00014,28.72286]
[1777341489357,38.53,77051.16,0.0,0.44373,0.00014,28.72286]
[1777341489392,38.53,77051.16,0.0,0.44373,0.00014,28.72286]
[1777341489401,38.53,77051.16,0.0,0.44373,0.00014,28.72286]
[1777341489419,38.53,77051.16,0.0,0.44373,0.00014,28.72286]
[1777341491382,38.53,77054.15,0.0,0.44415,0.00014,28.72828]
[1777341491409,38.53,77054.15,0.0,0.44415,0.00014,28.72828]
[1777341491424,38.53,77054.15,0.0,0.44415,0.00014,28.72828]
[1777341491437,38.53,77054.15,0.0,0.44415,0.00014,28.72828]
[1777341493410,38.53,77053.07,0.0,0.444,0.00014,28.72635]
[1777341493428,38.53,77053.07,0.0,0.444,0.00014,28.72635]
[1777341493434,38.53,77053.07,0.0,0.444,0.00014,28.72635]
[1777341493454,38.53,77053.07,0.0,0.444,0.00014,28.72635]
[1777341495429,38.53,77053.87,0.0,0.44411,0.00014,28.72783]
[1777341495449,38.53,77053.87,0.0,0.44411,0.00014,28.72783]
[1777341495455,38.53,77053.87,0.0,0.44411,0.00014,28.72783]
[1777341495477,38.53,77053.87,0.0,0.44411,0.00014,28.72783]
[1777341497451,38.54,77054.04,0.0,0.44414,0.00014,28.72817]
[1777341497462,38.54,77054.04,0.0,0.44414,0.00014,28.72817]
[1777341497468,38.54,77054.04,0.0,0.44414,0.00014,28.72817]
[1777341497499,38.54,77054.04,0.0,0.44414,0.00014,28.72817]
[1777341499475,38.54,77054.32,0.0,0.44418,0.00014,28.72871]
[1777341499507,38.54,77054.32,0.0,0.44418,0.00014,28.72871]
[1777341499518,38.54,77054.32,0.0,0.44418,0.00014,28.72871]
[1777341499537,38.54,77054.32,0.0,0.44418,0.00014,28.72871]
[1777341501500,38.54,77054.23,0.0,0.44417,0.00014,28.72857]
[1777341501534,38.54,77054.23,0.0,0.44417,0.00014,28.72857]
[1777341501548,38.54,77054.23,0.0,0.44417,0.00014,28.72857]
[1777341501566,38.54,77054.23,0.0,0.44417,0.00014,28.72857]
[1777341502174,38.54,77054.38,0.0,0.44419,0.00014,28.72887]
[1777341502211,38.54,77054.38,0.0,0.44419,0.00014,28.72887]
[1777341502344,38.54,77056.57,0.0,0.44451,0.00014,28.73284]
[1777341503533,38.54,77056.57,0.0,0.44451,0.00014,28.73284]
[1777341503848,38.54,77057.22,0.0,0.4446,0.00014,28.73404]
[1777341505542,38.54,77057.28,0.0,0.44461,0.00014,28.73416]
[1777341505558,38.54,77057.28,0.0,0.44461,0.00014,28.73416]
[1777341505772,38.54,77058.69,0.0,0.44481,0.00014,28.73671]
[1777341507566,38.54,77057.55,0.0,0.44465,0.00014,28.73466]
[1777341507769,38.54,77056.02,0.0,0.44443,0.00014,28.73192]
[1777341511611,38.55,77058.64,0.0,0.44481,0.00014,28.73667]
[1777341511630,38.55,77058.64,0.0,0.44481,0.00014,28.73667]
[1777341513654,38.55,77064.87,0.0,0.44568,0.00014,28.74466]
[1777341513662,38.55,77064.87,0.0,0.44568,0.00014,28.74466]
[1777341513669,38.55,77064.87,0.0,0.44568,0.00014,28.74466]
[1777341516785,38.55,77064.18,0.0,0.44558,0.00014,28.74346]
[1777341516816,38.55,77064.18,0.0,0.44558,0.00014,28.74346]
[1777341516812,38.55,77063.45,0.0,0.44548,0.00014,28.74217]
[1777341519444,38.55,77066.39,0.0,0.4459,0.00014,28.7474]
[1777341519489,38.55,77066.39,0.0,0.4459,0.00014,28.7474]
[1777341519734,38.55,77069.72,0.0,0.44637,0.00014,28.75327]
[1777341521746,38.55,77069.72,0.0,0.44637,0.00014,28.75328]
[1777341527300,38.55,77073.68,0.0,0.44693,0.00014,28.76023]
[1777341533342,38.55,77072.77,0.0,0.4468,0.00014,28.75867]
[1777341538378,38.56,77073.26,0.0,0.44688,0.00014,28.75954]
[1777341543412,38.56,77073.82,0.0,0.44696,0.00014,28.76054]
[1777341548448,38.56,77073.95,0.0,0.44698,0.00014,28.76078]
[1777341553482,38.56,77071.85,0.0,0.44668,0.00014,28.75714]
[1777341554925,38.56,77071.54,0.0,0.44664,0.00014,28.75661]
[1777341555496,38.56,77071.82,0.0,0.44668,0.00014,28.7571]
[1777341560531,38.56,77065.47,0.0,0.44579,0.00014,28.74595]
[1777341565570,38.56,77062.33,0.0,0.44535,0.00014,28.7404]
[1777341570604,38.56,77061.26,0.0,0.4452,0.00014,28.73852]
[1777341575639,38.56,77061.01,0.0,0.44515,0.00014,28.73487]
[1777341580674,38.56,77055.8,0.0,0.44441,0.00014,28.72545]
[1777341585710,38.55,77054.9,0.0,0.44428,0.00014,28.72378]
[1777341590746,38.55,77054.76,0.0,0.44425,0.00014,28.72347]
[1777341595781,38.55,77054.77,0.0,0.44425,0.00014,28.72344]
[1777341599808,38.55,77062.21,0.0,0.4453,0.00014,28.73677]
[1777341600823,38.55,77062.21,0.0,0.4453,0.00014,28.73677]
[1777341600934,38.55,77062.21,0.0,0.4453,0.00014,28.73677]
[1777341600937,38.55,77070.49,0.0,0.44646,0.00014,28.75142]
[1777341601327,38.55,77070.49,0.0,0.44646,0.00014,28.75142]
[1777341602901,38.55,77077.95,0.0,0.44752,0.00014,28.76442]
[1777341604607,38.55,77077.85,0.0,0.4475,0.00014,28.76425]
[1777341604717,38.55,77077.85,0.0,0.4475,0.00014,28.76425]
[1777341604850,38.55,77076.29,0.0,0.44728,0.00014,28.76155]
[1777341606609,38.55,77075.81,0.0,0.44722,0.00014,28.76072]
[1777341606933,38.55,77076.99,0.0,0.44738,0.00014,28.76277]
[1777341610537,38.55,77070.9,0.0,0.44653,0.00014,28.75218]
[1777341610569,38.55,77070.9,0.0,0.44653,0.00014,28.75218]
[1777341610596,38.55,77070.9,0.0,0.44653,0.00014,28.75218]
[1777341610627,38.55,77070.9,0.0,0.44653,0.00014,28.75218]
[1777341610658,38.55,77070.9,0.0,0.44653,0.00014,28.75218]
[1777341610688,38.55,77070.9,0.0,0.44653,0.00014,28.75218]
[1777341610937,38.55,77068.48,0.0,0.44619,0.00014,28.74794]
[1777341612468,38.55,77068.43,0.0,0.44618,0.00014,28.74786]
[1777341612481,38.55,77068.43,0.0,0.44618,0.00014,28.74786]
[1777341612512,38.55,77068.43,0.0,0.44618,0.00014,28.74786]
[1777341612907,38.55,77066.21,0.0,0.44587,0.00014,28.74395]
[1777341616915,38.55,77065.54,0.0,0.44577,0.00014,28.74278]
[1777341616934,38.55,77065.7,0.0,0.4458,0.00014,28.74308]
[1777341619977,38.55,77053.87,0.0,0.44413,0.00014,28.72191]
[1777341624982,38.55,77054.31,0.0,0.44419,0.00014,28.72267]
[1777341626820,38.55,77054.12,0.0,0.44416,0.00014,28.7223]
[1777341626829,38.55,77054.12,0.0,0.44416,0.00014,28.7223]
[1777341626833,38.55,77054.12,0.0,0.44416,0.00014,28.7223]
[1777341628830,38.55,77054.37,0.0,0.4442,0.00014,28.72274]
[1777341628843,38.55,77054.37,0.0,0.4442,0.00014,28.72274]
[1777341630858,38.55,77054.95,0.0,0.44428,0.00014,28.72377]
[1777341630869,38.55,77054.95,0.0,0.44428,0.00014,28.72377]
[1777341630873,38.55,77054.95,0.0,0.44428,0.00014,28.72377]
[1777341632879,38.55,77056.16,0.0,0.44444,0.00014,28.72279]
[1777341632889,38.55,77056.16,0.0,0.44444,0.00014,28.72279]
[1777341632979,38.55,77055.68,0.0,0.44437,0.00014,28.72191]
[1777341634917,38.55,77055.68,0.0,0.44437,0.00014,28.72191]
[1777341635946,38.55,77056.12,0.0,0.44443,0.00014,28.72268]
[1777341640952,38.54,77056.32,0.0,0.44445,0.00014,28.723]
[1777341640975,38.54,77056.32,0.0,0.44445,0.00014,28.723]
[1777341640984,38.54,77056.32,0.0,0.44445,0.00014,28.723]
[1777341641188,38.54,77056.38,0.0,0.44446,0.00014,28.72309]
[1777341642992,38.54,77056.38,0.0,0.44446,0.00014,28.72309]
[1777341643917,38.54,77056.08,0.0,0.44441,0.00014,28.72253]
[1777341645012,38.54,77056.08,0.0,0.44441,0.00014,28.72253]
[1777341645029,38.54,77056.01,0.0,0.4444,0.00014,28.72239]
[1777341647044,38.54,77055.71,0.0,0.44436,0.00014,28.72183]
[1777341647056,38.54,77055.71,0.0,0.44436,0.00014,28.72183]
[1777341649057,38.54,77058.22,0.0,0.44471,0.00014,28.72634]
[1777341649065,38.54,77058.22,0.0,0.44471,0.00014,28.72634]
[1777341651089,38.54,77063.23,0.0,0.44542,0.00014,28.73528]
[1777341652006,38.54,77062.99,0.0,0.44538,0.00014,28.73484]
[1777341653110,38.54,77061.54,0.0,0.44517,0.00014,28.73224]
[1777341653118,38.54,77061.54,0.0,0.44517,0.00014,28.73224]
[1777341653185,38.54,77061.54,0.0,0.44517,0.00014,28.73222]
[1777341655133,38.53,77061.43,0.0,0.44516,0.00014,28.73201]
[1777341656017,38.53,77061.58,0.0,0.44518,0.00014,28.73227]
[1777341661026,38.53,77061.56,0.0,0.44517,0.00014,28.73219]
[1777341663204,38.53,77061.08,0.0,0.4451,0.00014,28.73133]
[1777341663212,38.53,77061.08,0.0,0.4451,0.00014,28.73133]
[1777341663386,38.53,77061.12,0.0,0.44511,0.00014,28.73141]
[1777341665224,38.53,77061.12,0.0,0.44511,0.00014,28.73142]
[1777341665406,38.53,77061.12,0.0,0.44511,0.00014,28.73142]
[1777341665441,38.53,77061.12,0.0,0.44511,0.00014,28.73142]
[1777341666688,38.53,77068.64,0.0,0.44617,0.00014,28.74478]
[1777341672319,38.54,77069.56,0.0,0.4463,0.00014,28.74644]
[1777341677354,38.54,77068.13,0.0,0.44611,0.00014,28.74396]
[1777341682389,38.54,77070.95,0.0,0.44651,0.00014,28.74894]
[1777341687423,38.54,77071.3,0.0,0.44656,0.00014,28.74958]
[1777341689472,38.54,77071.56,0.0,0.4466,0.00014,28.75004]
[1777341689990,38.54,77071.67,0.0,0.44661,0.00014,28.75024]
[1777341691480,38.54,77072.61,0.0,0.44674,0.00014,28.74875]
[1777341691503,38.54,77072.61,0.0,0.44674,0.00014,28.74875]
[1777341691601,38.54,77072.61,0.0,0.44674,0.00014,28.74875]
[1777341691630,38.54,77072.61,0.0,0.44674,0.00014,28.74875]
[1777341691640,38.54,77072.6,0.0,0.44674,0.00014,28.74874]
[1777341692076,38.54,77072.6,0.0,0.44674,0.00014,28.74874]
[1777341692101,38.54,77072.6,0.0,0.44674,0.00014,28.74874]
[1777341692565,38.54,77080.16,0.0,0.4478,0.00014,28.76184]
[1777341694575,38.54,77080.28,0.0,0.44782,0.00014,28.76205]
[1777341694602,38.54,77080.28,0.0,0.44782,0.00014,28.76205]
[1777341694793,38.54,77079.46,0.0,0.44771,0.00014,28.76064]
[1777341700697,38.54,77077.87,0.0,0.44748,0.00014,28.75791]
[1777341705143,38.54,77070.99,0.0,0.44651,0.00014,28.74596]
[1777341706807,38.54,77070.53,0.0,0.44645,0.00014,28.74516]
[1777341706985,38.55,77069.24,0.0,0.44627,0.00014,28.7429]
[1777341707664,38.55,77069.24,0.0,0.44627,0.00014,28.7429]
[1777341707672,38.55,77069.24,0.0,0.44627,0.00014,28.7429]
[1777341707693,38.55,77069.24,0.0,0.44627,0.00014,28.7429]
[1777341707772,38.55,77064.51,0.0,0.4456,0.00014,28.73455]
[1777341709663,38.55,77064.51,0.0,0.4456,0.00014,28.73456]
[1777341710008,38.55,77064.16,0.0,0.44556,0.00014,28.73395]
[1777341715018,38.55,77062.59,0.0,0.44534,0.00014,28.7312]
[1777341717767,38.55,77061.87,0.0,0.44524,0.00014,28.72994]
[1777341717776,38.55,77061.87,0.0,0.44524,0.00014,28.72994]
[1777341717790,38.55,77061.87,0.0,0.44524,0.00014,28.72994]
[1777341717805,38.55,77061.87,0.0,0.44524,0.00014,28.72994]
[1777341717925,38.55,77061.87,0.0,0.44524,0.00014,28.72994]
[1777341718068,38.55,77060.83,0.0,0.44509,0.00014,28.72809]
[1777341723081,38.55,77059.63,0.0,0.44492,0.00014,28.7259]
[1777341723836,38.55,77060.22,0.0,0.445,0.00014,28.72695]
[1777341723845,38.55,77060.22,0.0,0.445,0.00014,28.72695]
[1777341724062,38.55,77059.48,0.0,0.4449,0.00014,28.72561]
[1777341725858,38.55,77059.49,0.0,0.4449,0.00014,28.72562]
[1777341725889,38.55,77059.49,0.0,0.4449,0.00014,28.72562]
[1777341725960,38.55,77058.44,0.0,0.44475,0.00014,28.72372]
[1777341727888,38.55,77058.44,0.0,0.44475,0.00014,28.72371]
[1777341727990,38.55,77057.61,0.0,0.44463,0.00014,28.72221]
[1777341728523,38.55,77057.61,0.0,0.44463,0.00014,28.72221]
[1777341728527,38.55,77057.61,0.0,0.44463,0.00014,28.72221]
[1777341728559,38.55,77057.61,0.0,0.44463,0.00014,28.72221]
[1777341728678,38.55,77057.61,0.0,0.44463,0.00014,28.72221]
[1777341728718,38.55,77057.61,0.0,0.44463,0.00014,28.72221]
[1777341729536,38.54,77051.9,0.0,0.44382,0.00014,28.71186]
[1777341729580,38.54,77051.9,0.0,0.44382,0.00014,28.71186]
[1777341729903,38.54,77051.9,0.0,0.44382,0.00014,28.71186]
[1777341729936,38.54,77051.9,0.0,0.44382,0.00014,28.71186]
[1777341729988,38.54,77046.41,0.0,0.44305,0.00014,28.7018]
[1777341730161,38.54,77046.41,0.0,0.44305,0.00014,28.7018]
[1777341730193,38.54,77046.41,0.0,0.44305,0.00014,28.7018]
[1777341730731,38.54,77046.41,0.0,0.44305,0.00014,28.70178]
[1777341731955,38.54,77046.41,0.0,0.44305,0.00014,28.70178]
[1777341731966,38.54,77046.41,0.0,0.44305,0.00014,28.70178]
[1777341731984,38.54,77046.41,0.0,0.44305,0.00014,28.70178]
[1777341732047,38.54,77039.26,0.0,0.44204,0.00014,28.68851]
[1777341733963,38.54,77039.26,0.0,0.44203,0.00014,28.68849]
[1777341733967,38.54,77039.26,0.0,0.44203,0.00014,28.68849]
[1777341734001,38.54,77039.26,0.0,0.44203,0.00014,28.68849]
[1777341734065,38.54,77035.68,0.0,0.44153,0.00014,28.68177]
[1777341734508,38.54,77035.68,0.0,0.44153,0.00014,28.68177]
[1777341735989,38.54,77035.86,0.0,0.44155,0.00014,28.68209]
[1777341736006,38.54,77035.86,0.0,0.44155,0.00014,28.68209]
[1777341736068,38.54,77038.42,0.0,0.44191,0.00014,28.68686]
[1777341738017,38.54,77038.42,0.0,0.44191,0.00014,28.68684]
[1777341738049,38.54,77038.42,0.0,0.44191,0.00014,28.68684]
[1777341738091,38.54,77037.62,0.0,0.44179,0.00014,28.68532]
[1777341740018,38.53,77037.62,0.0,0.44179,0.00014,28.6853]
[1777341740031,38.53,77037.62,0.0,0.44179,0.00014,28.6853]
[1777341740048,38.53,77037.62,0.0,0.44179,0.00014,28.6853]
[1777341740063,38.53,77037.62,0.0,0.44179,0.00014,28.6853]
[1777341742044,38.53,77037.7,0.0,0.4418,0.00014,28.68542]
[1777341742077,38.53,77037.7,0.0,0.4418,0.00014,28.68542]
[1777341742088,38.53,77037.7,0.0,0.4418,0.00014,28.68542]
[1777341742105,38.53,77037.7,0.0,0.4418,0.00014,28.68542]
[1777341742927,38.53,77037.55,0.0,0.44178,0.00014,28.68512]
[1777341742962,38.53,77037.55,0.0,0.44178,0.00014,28.68512]
[1777341743026,38.53,77036.71,0.0,0.44166,0.00014,28.68353]
[1777341744020,38.53,77036.71,0.0,0.44166,0.00014,28.68353]
[1777341744064,38.53,77036.71,0.0,0.44166,0.00014,28.68353]
[1777341744832,38.53,77033.25,0.0,0.44117,0.00014,28.67698]
[1777341746115,38.53,77033.25,0.0,0.44117,0.00014,28.67698]
[1777341745839,38.53,77025.13,0.0,0.44002,0.00014,28.66151]
[1777341746134,38.53,77025.13,0.0,0.44002,0.00014,28.66151]
[1777341746846,38.53,77023.4,0.0,0.43977,0.00014,28.65816]
[1777341748106,38.53,77023.4,0.0,0.43977,0.00014,28.65816]
[1777341748120,38.53,77023.13,0.0,0.43973,0.00014,28.65761]
[1777341748136,38.53,77023.13,0.0,0.43973,0.00014,28.65761]
[1777341748152,38.53,77023.13,0.0,0.43973,0.00014,28.65761]
[1777341750129,38.52,77022.98,0.0,0.43971,0.00014,28.65727]
[1777341750142,38.52,77022.98,0.0,0.43971,0.00014,28.65727]
[1777341750159,38.52,77022.98,0.0,0.43971,0.00014,28.65727]
[1777341750173,38.52,77022.98,0.0,0.43971,0.00014,28.65727]
[1777341752153,38.52,77022.21,0.0,0.43959,0.00014,28.65258]
[1777341752183,38.52,77022.21,0.0,0.43959,0.00014,28.65258]
[1777341752192,38.52,77022.21,0.0,0.43959,0.00014,28.65258]
[1777341752214,38.52,77022.21,0.0,0.43959,0.00014,28.65258]
[1777341754202,38.52,77023.11,0.0,0.43971,0.00014,28.65425]
[1777341754217,38.52,77023.11,0.0,0.43971,0.00014,28.65425]
[1777341754226,38.52,77023.11,0.0,0.43971,0.00014,28.65425]
[1777341754245,38.52,77023.11,0.0,0.43971,0.00014,28.65425]
[1777341756209,38.51,77023.02,0.0,0.43969,0.00014,28.65402]
[1777341756244,38.51,77023.02,0.0,0.43969,0.00014,28.65402]
[1777341756253,38.51,77023.02,0.0,0.43969,0.00014,28.65402]
[1777341756272,38.51,77023.02,0.0,0.43969,0.00014,28.65402]
[1777341758231,38.51,77021.37,0.0,0.43945,0.00014,28.65078]
[1777341758266,38.51,77021.37,0.0,0.43945,0.00014,28.65078]
[1777341758284,38.51,77021.37,0.0,0.43945,0.00014,28.65078]
[1777341758296,38.51,77021.37,0.0,0.43945,0.00014,28.65078]
[1777341759746,38.51,77021.37,0.0,0.43945,0.00014,28.65075]
[1777341759799,38.51,77021.37,0.0,0.43945,0.00014,28.65075]
[1777341760995,38.51,77036.19,0.0,0.44153,0.00014,28.67894]
[1777341762958,38.51,77039.45,0.0,0.44199,0.00014,28.68502]
[1777341763952,38.51,77039.45,0.0,0.44199,0.00014,28.68502]
[1777341765047,38.5,77054.47,0.0,0.4441,0.00014,28.71264]
[1777341765747,38.5,77054.47,0.0,0.4441,0.00014,28.71264]
[1777341765787,38.5,77054.47,0.0,0.4441,0.00014,28.71264]
[1777341766016,38.5,77054.47,0.0,0.4441,0.00014,28.71264]
[1777341766029,38.5,77054.47,0.0,0.4441,0.00014,28.71264]
[1777341766084,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341766315,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341766341,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341766487,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341766516,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341766711,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341766752,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341766966,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341766989,38.51,77062.08,0.0,0.44518,0.00014,28.72636]
[1777341767137,38.51,77068.77,0.0,0.44613,0.00014,28.73826]
[1777341767167,38.51,77068.77,0.0,0.44613,0.00014,28.73826]
[1777341767200,38.51,77068.77,0.0,0.44613,0.00014,28.73826]
[1777341767360,38.51,77068.77,0.0,0.44613,0.00014,28.73826]
[1777341767384,38.51,77068.77,0.0,0.44613,0.00014,28.73826]
[1777341767392,38.51,77068.77,0.0,0.44613,0.00014,28.73826]
[1777341767413,38.51,77068.77,0.0,0.44613,0.00014,28.73826]
[1777341767993,38.51,77069.16,0.0,0.44618,0.00014,28.73896]
[1777341768224,38.51,77069.16,0.0,0.44618,0.00014,28.73896]
[1777341768240,38.51,77069.16,0.0,0.44618,0.00014,28.73896]
[1777341768252,38.51,77069.16,0.0,0.44618,0.00014,28.73896]
[1777341768381,38.51,77069.16,0.0,0.44618,0.00014,28.73896]
[1777341768402,38.51,77069.16,0.0,0.44618,0.00014,28.73896]
[1777341768535,38.51,77069.16,0.0,0.44618,0.00014,28.73896]
[1777341768547,38.51,77069.16,0.0,0.44618,0.00014,28.73896]
[1777341769001,38.51,77072.72,0.0,0.44669,0.00014,28.74522]
[1777341770404,38.51,77074.52,0.0,0.44694,0.00014,28.74837]
[1777341770419,38.51,77074.52,0.0,0.44694,0.00014,28.74837]
[1777341770500,38.51,77074.52,0.0,0.44694,0.00014,28.74837]
[1777341771014,38.51,77078.07,0.0,0.44744,0.00014,28.75454]
[1777341772410,38.51,77080.96,0.0,0.44785,0.00014,28.75952]
[1777341772424,38.51,77080.96,0.0,0.44785,0.00014,28.75952]
[1777341772729,38.51,77080.99,0.0,0.44786,0.00014,28.75958]
[1777341774428,38.51,77080.99,0.0,0.44786,0.00014,28.75958]
[1777341774457,38.51,77080.99,0.0,0.44786,0.00014,28.75958]
[1777341775042,38.51,77081.03,0.0,0.44786,0.00014,28.75965]
[1777341776460,38.51,77081.98,0.0,0.448,0.00014,28.76129]
[1777341777102,38.51,77080.96,0.0,0.44785,0.00014,28.75954]
[1777341780485,38.51,77080.71,0.0,0.44782,0.00014,28.75911]
[1777341780492,38.51,77080.71,0.0,0.44782,0.00014,28.75911]
[1777341780503,38.51,77080.71,0.0,0.44782,0.00014,28.75911]
[1777341784515,38.51,77081.2,0.0,0.44789,0.00014,28.75996]
[1777341784538,38.51,77081.2,0.0,0.44789,0.00014,28.75996]
[1777341785113,38.51,77081.12,0.0,0.44788,0.00014,28.75983]
[1777341786557,38.51,77080.94,0.0,0.44785,0.00014,28.75952]
[1777341786589,38.51,77080.94,0.0,0.44785,0.00014,28.75952]
[1777341787126,38.51,77081.33,0.0,0.44791,0.00014,28.76019]
[1777341788571,38.51,77081.96,0.0,0.448,0.00014,28.76128]
[1777341789140,38.51,77081.74,0.0,0.44797,0.00014,28.7609]
[1777341790303,38.51,77085.52,0.0,0.4485,0.00014,28.76737]
[1777341790308,38.51,77085.52,0.0,0.4485,0.00014,28.76737]
[1777341790339,38.51,77085.52,0.0,0.4485,0.00014,28.76737]
[1777341791159,38.51,77086.43,0.0,0.44863,0.00014,28.76891]
[1777341792784,38.51,77092.23,0.0,0.44945,0.00014,28.77871]
[1777341794654,38.51,77097.65,0.0,0.45021,0.00014,28.78775]
[1777341795070,38.51,77097.65,0.0,0.45021,0.00014,28.78775]
[1777341795187,38.51,77101.69,0.0,0.45078,0.00014,28.79442]
[1777341795619,38.51,77101.69,0.0,0.45078,0.00014,28.79442]
[1777341795666,38.51,77101.69,0.0,0.45078,0.00014,28.79442]
[1777341795728,38.51,77101.69,0.0,0.45078,0.00014,28.79442]
[1777341795792,38.51,77101.69,0.0,0.45078,0.00014,28.79442]
[1777341795803,38.51,77101.69,0.0,0.45078,0.00014,28.79442]
[1777341795907,38.51,77101.69,0.0,0.45078,0.00014,28.79442]
[1777341795961,38.51,77101.69,0.0,0.45078,0.00014,28.79442]
[1777341796039,38.51,77101.74,0.0,0.45079,0.00014,28.7945]
[1777341797735,38.51,77109.38,0.0,0.45187,0.00014,28.80694]
[1777341798685,38.51,77109.38,0.0,0.45187,0.00014,28.80694]
[1777341798708,38.51,77109.38,0.0,0.45187,0.00014,28.80694]
[1777341799067,38.51,77109.38,0.0,0.45187,0.00014,28.80694]
[1777341799153,38.51,77110.43,0.0,0.45202,0.00014,28.80863]
[1777341799200,38.51,77110.43,0.0,0.45202,0.00014,28.80863]
[1777341799696,38.51,77114.85,0.0,0.45264,0.00014,28.81571]
[1777341800711,38.51,77114.85,0.0,0.45264,0.00014,28.81571]
[1777341802404,38.51,77119.73,0.0,0.45333,0.00014,28.82346]
[1777341802416,38.51,77119.73,0.0,0.45333,0.00014,28.82346]
[1777341802829,38.5,77116.6,0.0,0.45288,0.00014,28.81847]
[1777341808847,38.5,77120.78,0.0,0.45347,0.00014,28.82505]
[1777341810459,38.5,77119.61,0.0,0.4533,0.00014,28.82319]
[1777341810496,38.5,77119.61,0.0,0.4533,0.00014,28.82319]
[1777341810713,38.5,77121.1,0.0,0.45351,0.00014,28.82553]
[1777341816335,38.5,77117.93,0.0,0.45305,0.00014,28.81732]
[1777341818896,38.49,77117.57,0.0,0.453,0.00014,28.81674]
[1777341818937,38.49,77117.57,0.0,0.453,0.00014,28.81674]
[1777341819124,38.49,77116.47,0.0,0.45284,0.00014,28.81498]
[1777341819732,38.49,77116.47,0.0,0.45284,0.00014,28.81498]
[1777341819773,38.49,77116.47,0.0,0.45284,0.00014,28.81498]
[1777341820053,38.49,77120.51,0.0,0.45341,0.00014,28.82137]
[1777341825398,38.49,77119.97,0.0,0.45333,0.00014,28.82047]
[1777341830433,38.49,77119.38,0.0,0.45324,0.00014,28.8195]
[1777341836088,38.48,77121.85,0.0,0.45359,0.00014,28.82337]
[1777341836089,38.48,77121.85,0.0,0.45359,0.00014,28.82337]
[1777341836135,38.48,77121.85,0.0,0.45359,0.00014,28.82337]
[1777341836173,38.48,77122.55,0.0,0.45369,0.00014,28.82446]
[1777341836335,38.48,77122.55,0.0,0.45369,0.00014,28.82446]
[1777341836376,38.48,77122.55,0.0,0.45369,0.00014,28.82446]
[1777341837079,38.48,77122.55,0.0,0.45369,0.00014,28.82446]
[1777341837134,38.48,77122.55,0.0,0.45369,0.00014,28.82446]
[1777341837213,38.48,77126.95,0.0,0.45431,0.00014,28.83133]
[1777341839150,38.48,77126.95,0.0,0.45431,0.00014,28.83133]
[1777341839164,38.48,77126.95,0.0,0.45431,0.00014,28.83133]
[1777341839172,38.48,77132.86,0.0,0.45514,0.00014,28.84046]
[1777341844522,38.48,77134.75,0.0,0.45541,0.00014,28.84335]
[1777341846993,38.48,77140.22,0.0,0.45619,0.00014,28.85165]
[1777341847046,38.48,77140.22,0.0,0.45619,0.00014,28.85165]
[1777341847231,38.48,77140.22,0.0,0.45619,0.00014,28.85165]
[1777341847198,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341847423,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341847463,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341847888,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341847909,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341847999,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341848057,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341848169,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341848206,38.48,77144.58,0.0,0.4568,0.00014,28.85819]
[1777341848158,38.48,77157.16,0.0,0.45858,0.00014,28.87666]
[1777341848364,38.48,77157.16,0.0,0.45858,0.00014,28.87666]
[1777341849266,38.48,77157.16,0.0,0.45858,0.00014,28.87665]
[1777341849876,38.48,77157.16,0.0,0.45858,0.00014,28.87665]
[1777341849894,38.48,77157.16,0.0,0.45858,0.00014,28.87665]
[1777341849896,38.48,77157.16,0.0,0.45858,0.00014,28.87665]
[1777341849924,38.48,77157.16,0.0,0.45858,0.00014,28.87665]
[1777341849993,38.48,77167.23,0.0,0.46001,0.00014,28.89103]
[1777341852075,38.48,77172.22,0.0,0.46072,0.00014,28.89803]
[1777341852438,38.48,77177.78,0.0,0.4615,0.00014,28.90571]
[1777341852672,38.48,77177.78,0.0,0.4615,0.00014,28.90571]
[1777341852822,38.48,77177.78,0.0,0.4615,0.00014,28.90571]
[1777341852840,38.48,77177.78,0.0,0.4615,0.00014,28.90571]
[1777341852966,38.48,77177.78,0.0,0.4615,0.00014,28.90571]
[1777341853004,38.48,77177.78,0.0,0.4615,0.00014,28.90571]
[1777341853106,38.48,77184.97,0.0,0.46252,0.00014,28.91548]
[1777341853283,38.48,77184.97,0.0,0.46252,0.00014,28.91548]
[1777341853343,38.48,77184.97,0.0,0.46252,0.00014,28.91548]
[1777341853434,38.48,77184.97,0.0,0.46252,0.00014,28.91548]
[1777341854031,38.48,77195.59,0.0,0.46403,0.00014,28.92957]
[1777341854642,38.48,77195.59,0.0,0.46403,0.00014,28.92957]
[1777341854664,38.48,77195.59,0.0,0.46403,0.00014,28.92957]
[1777341854730,38.48,77194.82,0.0,0.46392,0.00014,28.92856]
[1777341857454,38.48,77192.2,0.0,0.46355,0.00014,28.9251]
[1777341857473,38.48,77192.2,0.0,0.46355,0.00014,28.9251]
[1777341858201,38.48,77190.88,0.0,0.46336,0.00014,28.92335]
[1777341859447,38.48,77191.43,0.0,0.46344,0.00014,28.92408]
[1777341859471,38.48,77191.43,0.0,0.46344,0.00014,28.92408]
[1777341859492,38.48,77191.43,0.0,0.46344,0.00014,28.92408]
[1777341859530,38.48,77191.43,0.0,0.46344,0.00014,28.92408]
[1777341859641,38.48,77191.43,0.0,0.46344,0.00014,28.92407]
[1777341860773,38.48,77191.43,0.0,0.46344,0.00014,28.92407]
[1777341860780,38.48,77191.43,0.0,0.46344,0.00014,28.92407]
[1777341860794,38.48,77191.43,0.0,0.46344,0.00014,28.92407]
[1777341861012,38.48,77195.62,0.0,0.46403,0.00014,28.92958]
[1777341861421,38.48,77195.62,0.0,0.46403,0.00014,28.92958]
[1777341865682,38.47,77189.13,0.0,0.46311,0.00014,28.921]
[1777341866870,38.47,77189.13,0.0,0.46311,0.00014,28.921]
[1777341866889,38.47,77189.13,0.0,0.46311,0.00014,28.921]
[1777341867075,38.47,77188.13,0.0,0.46296,0.00014,28.91966]
[1777341867491,38.47,77188.13,0.0,0.46296,0.00014,28.91966]
[1777341868189,38.47,77187.18,0.0,0.46283,0.00014,28.91839]
[1777341873206,38.47,77184.14,0.0,0.46239,0.00014,28.91116]
[1777341876229,38.47,77178.11,0.0,0.46153,0.00014,28.90295]
[1777341876248,38.47,77178.11,0.0,0.46153,0.00014,28.90295]
[1777341877040,38.47,77174.67,0.0,0.46105,0.00014,28.89821]
[1777341877414,38.47,77174.67,0.0,0.46105,0.00014,28.89821]
[1777341877451,38.47,77174.67,0.0,0.46105,0.00014,28.89821]
[1777341877616,38.47,77174.67,0.0,0.46105,0.00014,28.89821]
[1777341877679,38.47,77174.67,0.0,0.46105,0.00014,28.89821]
[1777341878144,38.47,77164.6,0.0,0.45962,0.00014,28.88409]
[1777341879667,38.47,77164.6,0.0,0.45962,0.00014,28.88409]
[1777341879692,38.47,77164.6,0.0,0.45962,0.00014,28.88409]
[1777341879706,38.47,77164.6,0.0,0.45962,0.00014,28.88409]
[1777341880126,38.47,77159.86,0.0,0.45894,0.00014,28.87731]
[1777341881666,38.47,77160.25,0.0,0.459,0.00014,28.87787]
[1777341881702,38.47,77160.25,0.0,0.459,0.00014,28.87787]
[1777341882061,38.47,77158.23,0.0,0.45871,0.00014,28.87497]
[1777341883693,38.47,77159.29,0.0,0.45886,0.00014,28.87649]
[1777341883735,38.47,77159.29,0.0,0.45886,0.00014,28.87649]
[1777341883751,38.47,77159.29,0.0,0.45886,0.00014,28.87649]
[1777341883768,38.47,77159.29,0.0,0.45886,0.00014,28.87649]
[1777341884220,38.47,77159.29,0.0,0.45886,0.00014,28.87649]
[1777341884235,38.47,77159.29,0.0,0.45886,0.00014,28.87649]
[1777341883845,38.47,77168.71,0.0,0.4602,0.00014,28.8899]
[1777341884816,38.47,77168.71,0.0,0.4602,0.00014,28.8899]
[1777341886829,38.47,77172.33,0.0,0.46071,0.00014,28.89497]
[1777341887327,38.47,77172.33,0.0,0.46071,0.00014,28.89497]
[1777341887337,38.47,77172.33,0.0,0.46071,0.00014,28.89497]
[1777341887735,38.47,77172.33,0.0,0.46071,0.00014,28.89497]
[1777341887747,38.47,77172.33,0.0,0.46071,0.00014,28.89497]
[1777341887769,38.47,77172.33,0.0,0.46071,0.00014,28.89497]
[1777341888012,38.47,77172.16,0.0,0.46069,0.00014,28.89473]
[1777341889754,38.47,77172.16,0.0,0.46069,0.00014,28.89473]
[1777341889785,38.47,77172.16,0.0,0.46069,0.00014,28.89473]
[1777341890111,38.47,77172.21,0.0,0.4607,0.00014,28.8948]
[1777341891785,38.47,77172.21,0.0,0.4607,0.00014,28.8948]
[1777341892222,38.47,77172.41,0.0,0.46073,0.00014,28.89508]
[1777341893803,38.47,77172.89,0.0,0.46079,0.00014,28.89575]
[1777341893818,38.47,77172.89,0.0,0.46079,0.00014,28.89575]
[1777341893856,38.47,77172.89,0.0,0.46079,0.00014,28.89575]
[1777341895827,38.47,77173.5,0.0,0.46088,0.00014,28.8966]
[1777341895854,38.47,77173.5,0.0,0.46088,0.00014,28.8966]
[1777341895880,38.47,77173.5,0.0,0.46088,0.00014,28.8966]
[1777341896112,38.47,77171.76,0.0,0.46063,0.00014,28.89418]
[1777341897837,38.47,77171.76,0.0,0.46063,0.00014,28.89418]
[1777341897874,38.47,77171.76,0.0,0.46063,0.00014,28.89418]
[1777341898117,38.47,77175.32,0.0,0.46114,0.00014,28.89911]
[1777341899856,38.47,77175.53,0.0,0.46117,0.00014,28.8994]
[1777341899893,38.47,77175.53,0.0,0.46117,0.00014,28.8994]
[1777341899902,38.47,77175.53,0.0,0.46117,0.00014,28.8994]
[1777341899922,38.47,77175.53,0.0,0.46117,0.00014,28.8994]
[1777341901877,38.47,77172.26,0.0,0.4607,0.00014,28.89486]
[1777341901915,38.47,77172.26,0.0,0.4607,0.00014,28.89486]
[1777341901923,38.47,77172.26,0.0,0.4607,0.00014,28.89486]
[1777341901945,38.47,77172.26,0.0,0.4607,0.00014,28.89486]
[1777341903898,38.47,77172.56,0.0,0.46074,0.00014,28.89527]
[1777341903938,38.47,77172.56,0.0,0.46074,0.00014,28.89527]
[1777341903944,38.47,77172.56,0.0,0.46074,0.00014,28.89527]
[1777341903969,38.47,77172.56,0.0,0.46074,0.00014,28.89527]
[1777341905927,38.47,77172.91,0.0,0.46079,0.00014,28.89575]
[1777341905958,38.47,77172.91,0.0,0.46079,0.00014,28.89575]
[1777341905968,38.47,77172.91,0.0,0.46079,0.00014,28.89575]
[1777341905983,38.47,77172.91,0.0,0.46079,0.00014,28.89575]
[1777341906374,38.47,77172.93,0.0,0.4608,0.00014,28.89578]
[1777341906399,38.47,77172.93,0.0,0.4608,0.00014,28.89578]
[1777341906519,38.47,77172.93,0.0,0.4608,0.00014,28.89578]
[1777341906970,38.47,77172.48,0.0,0.46073,0.00014,28.89515]
[1777341907977,38.47,77163.09,0.0,0.4594,0.00014,28.88191]
[1777341910021,38.47,77158.12,0.0,0.45869,0.00014,28.87477]
[1777341910052,38.47,77158.12,0.0,0.45869,0.00014,28.87477]
[1777341910134,38.47,77158.2,0.0,0.4587,0.00014,28.87487]
[1777341910972,38.47,77158.2,0.0,0.4587,0.00014,28.87487]
[1777341910983,38.47,77158.2,0.0,0.4587,0.00014,28.87487]
[1777341910986,38.47,77158.2,0.0,0.4587,0.00014,28.87487]
[1777341911001,38.47,77158.2,0.0,0.4587,0.00014,28.87487]
[1777341911073,38.47,77160.96,0.0,0.45909,0.00014,28.87884]
[1777341911999,38.47,77160.96,0.0,0.45909,0.00014,28.87884]
[1777341912217,38.46,77159.99,0.0,0.45895,0.00014,28.87744]
[1777341914017,38.46,77160.43,0.0,0.45902,0.00014,28.87806]
[1777341914040,38.46,77160.43,0.0,0.45902,0.00014,28.87806]
[1777341914076,38.46,77160.43,0.0,0.45902,0.00014,28.87806]
[1777341916057,38.46,77156.22,0.0,0.45842,0.00014,28.87196]
[1777341916068,38.46,77156.22,0.0,0.45842,0.00014,28.87196]
[1777341916083,38.46,77156.22,0.0,0.45842,0.00014,28.87196]
[1777341916090,38.46,77156.22,0.0,0.45842,0.00014,28.87196]
[1777341916126,38.46,77156.22,0.0,0.45842,0.00014,28.87196]
[1777341916137,38.46,77156.15,0.0,0.45841,0.00014,28.87185]
[1777341918076,38.46,77157.4,0.0,0.45858,0.00014,28.87366]
[1777341918087,38.46,77157.4,0.0,0.45858,0.00014,28.87366]
[1777341918152,38.46,77158.03,0.0,0.45867,0.00014,28.87456]
[1777341920099,38.46,77158.03,0.0,0.45867,0.00014,28.87455]
[1777341920115,38.46,77158.03,0.0,0.45867,0.00014,28.87455]
[1777341920128,38.46,77158.03,0.0,0.45867,0.00014,28.87455]
[1777341920147,38.46,77158.03,0.0,0.45867,0.00014,28.87455]
[1777341921820,38.46,77157.87,0.0,0.45864,0.00014,28.8743]
[1777341921847,38.46,77157.87,0.0,0.45864,0.00014,28.8743]
[1777341921874,38.46,77157.87,0.0,0.45864,0.00014,28.8743]
[1777341921905,38.46,77157.87,0.0,0.45864,0.00014,28.8743]
[1777341921976,38.46,77157.87,0.0,0.45864,0.00014,28.8743]
[1777341922351,38.46,77160.43,0.0,0.45901,0.00014,28.87798]
[1777341922765,38.46,77160.43,0.0,0.45901,0.00014,28.87798]
[1777341922782,38.46,77160.43,0.0,0.45901,0.00014,28.87798]
[1777341923084,38.46,77160.69,0.0,0.45904,0.00014,28.87835]
[1777341924133,38.46,77160.69,0.0,0.45904,0.00014,28.87835]
[1777341924146,38.46,77160.69,0.0,0.45904,0.00014,28.87835]
[1777341924196,38.46,77168.22,0.0,0.46011,0.00014,28.88905]
[1777341926211,38.46,77168.41,0.0,0.46014,0.00014,28.88932]
[1777341926237,38.46,77168.41,0.0,0.46014,0.00014,28.88932]
[1777341926312,38.46,77176.41,0.0,0.46127,0.00014,28.90046]
[1777341926830,38.46,77176.41,0.0,0.46127,0.00014,28.90046]
[1777341926861,38.46,77176.41,0.0,0.46127,0.00014,28.90046]
[1777341927114,38.46,77176.55,0.0,0.46129,0.00014,28.90066]
[1777341928188,38.46,77176.55,0.0,0.46129,0.00014,28.90066]
[1777341928226,38.46,77176.55,0.0,0.46129,0.00014,28.90066]
[1777341928224,38.46,77182.81,0.0,0.46218,0.00014,28.90921]
[1777341930202,38.46,77182.81,0.0,0.46218,0.00014,28.90921]
[1777341930245,38.46,77182.81,0.0,0.46218,0.00014,28.90921]
[1777341930257,38.46,77182.81,0.0,0.46218,0.00014,28.90921]
[1777341930277,38.46,77182.81,0.0,0.46218,0.00014,28.90921]
[1777341932230,38.46,77182.44,0.0,0.46212,0.00014,28.90558]
[1777341932251,38.46,77182.44,0.0,0.46212,0.00014,28.90558]
[1777341932265,38.46,77182.44,0.0,0.46212,0.00014,28.90558]
[1777341932281,38.46,77182.44,0.0,0.46212,0.00014,28.90558]
[1777341934261,38.45,77184.35,0.0,0.46239,0.00014,28.90816]
[1777341934295,38.45,77186.38,0.0,0.46268,0.00014,28.91089]
[1777341936268,38.45,77185.55,0.0,0.46256,0.00014,28.90977]
[1777341936294,38.45,77185.55,0.0,0.46256,0.00014,28.90977]
[1777341938298,38.45,77185.18,0.0,0.46251,0.00014,28.90927]
[1777341938312,38.45,77185.18,0.0,0.46251,0.00014,28.90927]
[1777341940190,38.45,77187.91,0.0,0.46289,0.00014,28.91292]
[1777341940214,38.45,77187.91,0.0,0.46289,0.00014,28.91292]
[1777341940263,38.45,77187.91,0.0,0.46289,0.00014,28.91292]
[1777341940331,38.45,77187.91,0.0,0.46289,0.00014,28.91292]
[1777341940338,38.45,77187.58,0.0,0.46285,0.00014,28.91248]
[1777341940353,38.45,77187.58,0.0,0.46285,0.00014,28.91248]
[1777341941212,38.45,77187.67,0.0,0.46286,0.00014,28.9126]
[1777341941397,38.45,77187.67,0.0,0.46286,0.00014,28.9126]
[1777341941406,38.45,77187.67,0.0,0.46286,0.00014,28.9126]
[1777341942278,38.45,77183.83,0.0,0.46231,0.00014,28.90743]
[1777341942385,38.45,77183.83,0.0,0.46231,0.00014,28.90743]
[1777341942414,38.45,77183.83,0.0,0.46231,0.00014,28.90743]
[1777341943325,38.45,77182.32,0.0,0.4621,0.00014,28.90538]
[1777341944059,38.45,77182.32,0.0,0.4621,0.00014,28.90538]
[1777341944074,38.45,77182.32,0.0,0.4621,0.00014,28.90538]
[1777341944240,38.45,77180.46,0.0,0.46183,0.00014,28.90285]
[1777341944385,38.45,77180.46,0.0,0.46183,0.00014,28.90285]
[1777341945300,38.45,77180.17,0.0,0.46179,0.00014,28.90245]
[1777341950309,38.45,77179.66,0.0,0.46172,0.00014,28.90175]
[1777341950440,38.45,77180.1,0.0,0.46178,0.00014,28.90235]
[1777341950456,38.45,77180.1,0.0,0.46178,0.00014,28.90235]
[1777341951311,38.45,77180.89,0.0,0.46189,0.00014,28.90343]
[1777341951798,38.45,77180.89,0.0,0.46189,0.00014,28.90343]
[1777341951856,38.45,77180.89,0.0,0.46189,0.00014,28.90343]
[1777341952055,38.45,77180.89,0.0,0.46189,0.00014,28.90343]
[1777341952066,38.45,77180.89,0.0,0.46189,0.00014,28.90343]
[1777341952102,38.45,77180.89,0.0,0.46189,0.00014,28.90343]
[1777341952289,38.45,77180.71,0.0,0.46187,0.00014,28.90318]
[1777341952476,38.45,77180.71,0.0,0.46187,0.00014,28.90318]
[1777341952509,38.45,77180.71,0.0,0.46187,0.00014,28.90318]
[1777341952710,38.45,77180.71,0.0,0.46187,0.00014,28.90318]
[1777341952736,38.45,77180.71,0.0,0.46187,0.00014,28.90318]
[1777341953296,38.45,77170.96,0.0,0.46048,0.00014,28.88971]
[1777341954514,38.45,77165.28,0.0,0.45968,0.00014,28.88171]
[1777341954538,38.45,77165.28,0.0,0.45968,0.00014,28.88171]
[1777341954886,38.45,77165.28,0.0,0.45968,0.00014,28.88171]
[1777341954894,38.45,77165.28,0.0,0.45968,0.00014,28.88171]
[1777341954910,38.45,77165.28,0.0,0.45968,0.00014,28.88171]
[1777341955310,38.45,77165.34,0.0,0.45969,0.00014,28.88179]
[1777341957838,38.45,77164.24,0.0,0.45953,0.00014,28.88023]
[1777341957859,38.45,77164.24,0.0,0.45953,0.00014,28.88023]
[1777341958333,38.45,77161.51,0.0,0.45914,0.00014,28.87633]
[1777341960346,38.45,77150.61,0.0,0.4576,0.00014,28.86047]
[1777341960581,38.45,77150.61,0.0,0.4576,0.00014,28.86047]
[1777341960598,38.45,77150.61,0.0,0.4576,0.00014,28.86047]
[1777341961213,38.45,77150.61,0.0,0.4576,0.00014,28.86047]
[1777341961352,38.45,77148.93,0.0,0.45736,0.00014,28.85799]
[1777341966358,38.44,77146.26,0.0,0.45697,0.00014,28.85399]
[1777341966610,38.44,77141.84,0.0,0.45634,0.00014,28.84736]
[1777341966620,38.44,77141.84,0.0,0.45634,0.00014,28.84736]
[1777341966673,38.44,77141.84,0.0,0.45634,0.00014,28.84736]
[1777341967394,38.44,77141.49,0.0,0.45629,0.00014,28.84683]
[1777341968695,38.44,77139.79,0.0,0.45605,0.00014,28.84426]
[1777341968724,38.44,77139.79,0.0,0.45605,0.00014,28.84426]
[1777341970708,38.44,77135.55,0.0,0.45545,0.00014,28.83781]
[1777341970738,38.44,77135.55,0.0,0.45545,0.00014,28.83781]
[1777341970747,38.44,77135.55,0.0,0.45545,0.00014,28.83781]
[1777341970766,38.44,77135.55,0.0,0.45545,0.00014,28.83781]
[1777341972723,38.44,77133.91,0.0,0.45522,0.00014,28.83528]
[1777341972746,38.44,77133.91,0.0,0.45522,0.00014,28.83528]
[1777341972758,38.44,77133.91,0.0,0.45522,0.00014,28.83528]
[1777341972775,38.44,77133.91,0.0,0.45522,0.00014,28.83528]
[1777341974747,38.44,77134.66,0.0,0.45532,0.00014,28.83643]
[1777341974782,38.44,77134.66,0.0,0.45532,0.00014,28.83643]
[1777341974799,38.44,77134.66,0.0,0.45532,0.00014,28.83643]
[1777341974811,38.44,77134.66,0.0,0.45532,0.00014,28.83643]
[1777341975073,38.44,77134.66,0.0,0.45532,0.00014,28.83643]
[1777341975097,38.44,77134.66,0.0,0.45532,0.00014,28.83643]
[1777341975252,38.44,77134.41,0.0,0.45529,0.00014,28.83604]
[1777341976796,38.44,77132.11,0.0,0.45496,0.00014,28.8325]
[1777341976820,38.44,77132.11,0.0,0.45496,0.00014,28.8325]
[1777341976831,38.44,77132.11,0.0,0.45496,0.00014,28.8325]
[1777341976851,38.44,77132.11,0.0,0.45496,0.00014,28.8325]
[1777341978798,38.44,77129.3,0.0,0.45456,0.00014,28.82815]
[1777341978810,38.44,77129.3,0.0,0.45456,0.00014,28.82815]
[1777341978820,38.44,77129.3,0.0,0.45456,0.00014,28.82815]
[1777341978840,38.44,77129.3,0.0,0.45456,0.00014,28.82815]
[1777341980827,38.44,77124.74,0.0,0.45391,0.00014,28.82104]
[1777341980852,38.44,77124.74,0.0,0.45391,0.00014,28.82104]
[1777341980864,38.44,77124.74,0.0,0.45391,0.00014,28.82104]
[1777341980881,38.44,77124.74,0.0,0.45391,0.00014,28.82104]
[1777341982842,38.44,77121.05,0.0,0.45339,0.00014,28.81522]
[1777341982876,38.44,77121.05,0.0,0.45339,0.00014,28.81522]
[1777341982884,38.44,77121.05,0.0,0.45339,0.00014,28.81522]
[1777341982905,38.44,77121.05,0.0,0.45339,0.00014,28.81522]
[1777341984859,38.44,77120.86,0.0,0.45336,0.00014,28.81491]
[1777341984893,38.44,77120.86,0.0,0.45336,0.00014,28.81491]
[1777341984904,38.44,77120.86,0.0,0.45336,0.00014,28.81491]
[1777341984918,38.44,77120.86,0.0,0.45336,0.00014,28.81491]
[1777341986886,38.44,77120.51,0.0,0.45331,0.00014,28.81434]
[1777341986905,38.44,77120.51,0.0,0.45331,0.00014,28.81434]
[1777341986912,38.44,77120.51,0.0,0.45331,0.00014,28.81434]
[1777341986934,38.44,77120.51,0.0,0.45331,0.00014,28.81434]
[1777341988907,38.44,77121.35,0.0,0.45343,0.00014,28.81565]
[1777341988950,38.44,77121.35,0.0,0.45343,0.00014,28.81565]
[1777341988959,38.44,77121.35,0.0,0.45343,0.00014,28.81565]
[1777341988974,38.44,77121.35,0.0,0.45343,0.00014,28.81565]
[1777341990933,38.43,77122.07,0.0,0.45353,0.00014,28.81678]
[1777341990965,38.43,77122.07,0.0,0.45353,0.00014,28.81678]
[1777341990993,38.43,77122.07,0.0,0.45353,0.00014,28.81678]
[1777341991191,38.43,77121.55,0.0,0.45345,0.00014,28.81282]
[1777341992954,38.43,77121.55,0.0,0.45345,0.00014,28.81281]
[1777341992986,38.43,77121.55,0.0,0.45345,0.00014,28.81281]
[1777341993055,38.43,77121.26,0.0,0.4534,0.00014,28.81235]
[1777341994981,38.43,77121.26,0.0,0.4534,0.00014,28.81234]
[1777341995007,38.43,77121.26,0.0,0.4534,0.00014,28.81234]
[1777341995032,38.43,77121.26,0.0,0.4534,0.00014,28.81234]
[1777341995192,38.43,77121.61,0.0,0.45345,0.00014,28.81289]
[1777341996991,38.43,77121.61,0.0,0.45345,0.00014,28.81288]
[1777341997017,38.43,77121.61,0.0,0.45345,0.00014,28.81288]
[1777341997215,38.43,77121.48,0.0,0.45343,0.00014,28.81267]
[1777341999012,38.43,77120.34,0.0,0.45327,0.00014,28.81086]
[1777341999042,38.43,77120.34,0.0,0.45327,0.00014,28.81086]
[1777341999054,38.43,77120.34,0.0,0.45327,0.00014,28.81086]
[1777341999074,38.43,77120.34,0.0,0.45327,0.00014,28.81086]
[1777342001034,38.43,77123.4,0.0,0.4537,0.00014,28.81568]
[1777342001054,38.43,77123.4,0.0,0.4537,0.00014,28.81568]
[1777342001064,38.43,77123.4,0.0,0.4537,0.00014,28.81568]
[1777342003049,38.43,77125.52,0.0,0.454,0.00014,28.819]
[1777342003064,38.43,77125.52,0.0,0.454,0.00014,28.819]
[1777342003282,38.43,77126.51,0.0,0.45414,0.00014,28.82054]
[1777342005073,38.43,77127.05,0.0,0.45422,0.00014,28.82138]
[1777342005105,38.43,77127.05,0.0,0.45422,0.00014,28.82138]
[1777342005174,38.43,77127.04,0.0,0.45422,0.00014,28.82137]
[1777342007098,38.43,77127.07,0.0,0.45422,0.00014,28.82141]
[1777342007124,38.43,77127.07,0.0,0.45422,0.00014,28.82141]
[1777342007134,38.43,77127.07,0.0,0.45422,0.00014,28.82141]
[1777342007151,38.43,77127.07,0.0,0.45422,0.00014,28.82141]
[1777342009122,38.43,77125.54,0.0,0.454,0.00014,28.81901]
[1777342009145,38.43,77125.54,0.0,0.454,0.00014,28.81901]
[1777342009153,38.43,77125.54,0.0,0.454,0.00014,28.81901]
[1777342009174,38.43,77125.54,0.0,0.454,0.00014,28.81901]
[1777342011142,38.43,77126.09,0.0,0.45408,0.00014,28.81987]
[1777342011157,38.43,77126.09,0.0,0.45408,0.00014,28.81987]
[1777342011175,38.43,77126.09,0.0,0.45408,0.00014,28.81987]
[1777342011188,38.43,77126.09,0.0,0.45408,0.00014,28.81987]
[1777342013162,38.43,77126.53,0.0,0.45414,0.00014,28.82055]
[1777342013176,38.43,77126.53,0.0,0.45414,0.00014,28.82055]
[1777342013190,38.43,77126.53,0.0,0.45414,0.00014,28.82055]
[1777342013208,38.43,77126.53,0.0,0.45414,0.00014,28.82055]
[1777342015188,38.43,77129.51,0.0,0.45457,0.00014,28.82519]
[1777342015205,38.43,77129.51,0.0,0.45457,0.00014,28.82519]
[1777342015216,38.43,77129.51,0.0,0.45457,0.00014,28.82519]
[1777342015233,38.43,77129.51,0.0,0.45457,0.00014,28.82519]
[1777342017211,38.43,77132.81,0.0,0.45503,0.00014,28.83028]
[1777342017226,38.43,77132.81,0.0,0.45503,0.00014,28.83028]
[1777342017237,38.43,77132.81,0.0,0.45503,0.00014,28.83028]
[1777342017255,38.43,77132.81,0.0,0.45503,0.00014,28.83028]
[1777342019230,38.43,77133.29,0.0,0.4551,0.00014,28.83102]
[1777342019247,38.43,77133.29,0.0,0.4551,0.00014,28.83102]
[1777342019262,38.43,77133.29,0.0,0.4551,0.00014,28.83102]
[1777342019274,38.43,77133.29,0.0,0.4551,0.00014,28.83102]
[1777342021260,38.43,77133.2,0.0,0.45509,0.00014,28.83088]
[1777342021275,38.43,77133.2,0.0,0.45509,0.00014,28.83088]
[1777342021284,38.43,77133.2,0.0,0.45509,0.00014,28.83088]
[1777342021306,38.43,77133.2,0.0,0.45509,0.00014,28.83088]
[1777342021362,38.43,77126.86,0.0,0.45419,0.00014,28.82106]
[1777342023277,38.43,77126.86,0.0,0.45419,0.00014,28.82106]
[1777342023301,38.43,77126.86,0.0,0.45419,0.00014,28.82106]
[1777342023315,38.43,77126.86,0.0,0.45419,0.00014,28.82106]
[1777342023332,38.43,77126.86,0.0,0.45419,0.00014,28.82106]
[1777342025298,38.43,77123.22,0.0,0.45367,0.00014,28.81535]
[1777342025327,38.43,77123.22,0.0,0.45367,0.00014,28.81535]
[1777342025336,38.43,77123.22,0.0,0.45367,0.00014,28.81535]
[1777342025355,38.43,77123.22,0.0,0.45367,0.00014,28.81535]
[1777342027332,38.43,77125.42,0.0,0.45398,0.00014,28.8188]
[1777342027365,38.43,77125.42,0.0,0.45398,0.00014,28.8188]
[1777342027374,38.43,77125.42,0.0,0.45398,0.00014,28.8188]
[1777342027398,38.43,77125.42,0.0,0.45398,0.00014,28.8188]
[1777342027425,38.43,77132.01,0.0,0.45492,0.00014,28.82903]
[1777342029349,38.43,77132.01,0.0,0.45492,0.00014,28.82903]
[1777342029380,38.43,77132.01,0.0,0.45492,0.00014,28.82903]
[1777342029392,38.43,77132.01,0.0,0.45492,0.00014,28.82903]
[1777342029411,38.43,77132.01,0.0,0.45492,0.00014,28.82903]
[1777342031375,38.43,77129.86,0.0,0.45461,0.00014,28.82571]
[1777342031400,38.43,77129.86,0.0,0.45461,0.00014,28.82571]
[1777342031412,38.43,77129.86,0.0,0.45461,0.00014,28.82571]
[1777342031426,38.43,77129.86,0.0,0.45461,0.00014,28.82571]
[1777342033392,38.43,77129.2,0.0,0.45452,0.00014,28.82468]
[1777342033421,38.43,77129.2,0.0,0.45452,0.00014,28.82468]
[1777342033506,38.43,77129.05,0.0,0.4545,0.00014,28.82445]
[1777342033550,38.43,77129.05,0.0,0.4545,0.00014,28.82445]
[1777342035442,38.43,77122.9,0.0,0.45363,0.00014,28.81483]
[1777342035492,38.43,77122.9,0.0,0.45363,0.00014,28.81483]
[1777342035525,38.43,77122.9,0.0,0.45363,0.00014,28.81483]
[1777342035552,38.43,77122.9,0.0,0.45363,0.00014,28.81483]
[1777342035694,38.43,77122.9,0.0,0.45363,0.00014,28.81483]
[1777342035801,38.43,77122.9,0.0,0.45363,0.00014,28.81483]
[1777342036470,38.43,77114.66,0.0,0.45246,0.00014,28.80172]
[1777342037474,38.43,77114.66,0.0,0.45246,0.00014,28.80172]
[1777342037484,38.43,77114.66,0.0,0.45246,0.00014,28.80172]
[1777342037502,38.42,77104.48,0.0,0.45101,0.00014,28.78519]
[1777342037884,38.42,77104.48,0.0,0.45101,0.00014,28.78518]
[1777342039491,38.42,77104.48,0.0,0.45101,0.00014,28.78518]
[1777342039533,38.42,77102.75,0.0,0.45077,0.00014,28.78233]
[1777342040135,38.42,77102.65,0.0,0.45075,0.00014,28.78216]
[1777342041529,38.42,77102.65,0.0,0.45075,0.00014,28.78216]
[1777342042415,38.42,77101.23,0.0,0.45055,0.00014,28.77981]
[1777342045531,38.42,77100.83,0.0,0.45049,0.00014,28.77913]
[1777342045540,38.42,77100.83,0.0,0.45049,0.00014,28.77913]
[1777342045569,38.42,77100.83,0.0,0.45049,0.00014,28.77913]
[1777342046312,38.42,77101.33,0.0,0.45056,0.00014,28.77996]
[1777342047575,38.42,77101.33,0.0,0.45056,0.00014,28.77995]
[1777342047620,38.42,77101.33,0.0,0.45056,0.00014,28.77995]
[1777342047954,38.42,77101.2,0.0,0.45054,0.00014,28.77973]
[1777342049579,38.42,77100.91,0.0,0.4505,0.00014,28.77925]
[1777342049612,38.42,77100.91,0.0,0.4505,0.00014,28.77925]
[1777342049621,38.42,77100.91,0.0,0.4505,0.00014,28.77925]
[1777342049647,38.42,77100.91,0.0,0.4505,0.00014,28.77925]
[1777342051511,38.42,77102.08,0.0,0.45067,0.00014,28.78118]
[1777342051556,38.42,77103.81,0.0,0.45091,0.00014,28.78403]
[1777342051689,38.42,77103.81,0.0,0.45091,0.00014,28.78403]
[1777342051738,38.42,77103.81,0.0,0.45091,0.00014,28.78403]
[1777342051783,38.42,77103.81,0.0,0.45091,0.00014,28.78403]
[1777342051787,38.42,77103.81,0.0,0.45091,0.00014,28.78403]
[1777342051862,38.42,77103.81,0.0,0.45091,0.00014,28.78403]
[1777342052032,38.42,77096.65,0.0,0.44989,0.00014,28.76901]
[1777342053653,38.42,77096.25,0.0,0.44983,0.00014,28.76834]
[1777342053669,38.42,77096.25,0.0,0.44983,0.00014,28.76834]
[1777342054066,38.42,77100.08,0.0,0.45037,0.00014,28.77471]
[1777342055662,38.42,77099.97,0.0,0.45036,0.00014,28.77453]
[1777342055677,38.42,77099.97,0.0,0.45036,0.00014,28.77453]
[1777342055687,38.42,77099.97,0.0,0.45036,0.00014,28.77453]
[1777342055706,38.42,77099.97,0.0,0.45036,0.00014,28.77453]
[1777342057677,38.42,77098.11,0.0,0.45009,0.00014,28.77143]
[1777342057701,38.42,77098.11,0.0,0.45009,0.00014,28.77143]
[1777342057724,38.42,77098.11,0.0,0.45009,0.00014,28.77143]
[1777342059701,38.42,77101.38,0.0,0.45056,0.00014,28.77685]
[1777342059713,38.42,77101.38,0.0,0.45056,0.00014,28.77685]
[1777342059720,38.42,77101.38,0.0,0.45056,0.00014,28.77685]
[1777342059744,38.42,77101.38,0.0,0.45056,0.00014,28.77685]
[1777342061722,38.42,77100.22,0.0,0.45039,0.00014,28.77493]
[1777342062425,38.42,77101.58,0.0,0.45058,0.00014,28.77717]
[1777342065763,38.42,77099.25,0.0,0.45025,0.00014,28.7733]
[1777342065781,38.42,77099.25,0.0,0.45025,0.00014,28.7733]
[1777342066464,38.42,77099.25,0.0,0.45025,0.00014,28.7733]
[1777342067798,38.42,77099.25,0.0,0.45025,0.00014,28.77329]
[1777342067836,38.42,77099.25,0.0,0.45025,0.00014,28.77329]
[1777342068095,38.42,77099.09,0.0,0.45023,0.00014,28.77303]
[1777342069821,38.42,77098.67,0.0,0.45017,0.00014,28.77232]
[1777342070474,38.42,77100.06,0.0,0.45037,0.00014,28.77463]
[1777342075492,38.42,77099.13,0.0,0.45023,0.00014,28.77307]
[1777342075906,38.42,77100.85,0.0,0.45048,0.00014,28.77592]
[1777342075911,38.42,77100.85,0.0,0.45048,0.00014,28.77592]
[1777342075941,38.42,77100.85,0.0,0.45048,0.00014,28.77592]
[1777342075968,38.42,77100.85,0.0,0.45048,0.00014,28.77592]
[1777342076464,38.42,77100.85,0.0,0.45048,0.00014,28.77592]
[1777342076486,38.42,77100.85,0.0,0.45048,0.00014,28.77592]
[1777342076379,38.42,77103.29,0.0,0.45082,0.00014,28.77995]
[1777342077158,38.41,77103.29,0.0,0.45082,0.00014,28.77995]
[1777342077905,38.41,77103.29,0.0,0.45082,0.00014,28.77995]
[1777342078489,38.41,77105.07,0.0,0.45107,0.00014,28.78287]
[1777342079931,38.41,77106.8,0.0,0.45132,0.00014,28.7857]
[1777342079935,38.41,77106.8,0.0,0.45132,0.00014,28.7857]
[1777342080032,38.41,77106.8,0.0,0.45132,0.00014,28.78569]
[1777342081962,38.41,77106.2,0.0,0.45123,0.00014,28.7847]
[1777342081976,38.41,77106.2,0.0,0.45123,0.00014,28.7847]
[1777342082192,38.41,77105.55,0.0,0.45114,0.00014,28.78363]
[1777342083983,38.41,77103.64,0.0,0.45087,0.00014,28.78049]
[1777342084021,38.41,77103.64,0.0,0.45087,0.00014,28.78049]
[1777342084035,38.41,77103.64,0.0,0.45087,0.00014,28.78049]
[1777342089039,38.41,77105.17,0.0,0.45108,0.00014,28.78298]
[1777342092082,38.41,77106.14,0.0,0.45122,0.00014,28.78455]
[1777342092101,38.41,77106.14,0.0,0.45122,0.00014,28.78455]
[1777342094102,38.41,77106.75,0.0,0.4513,0.00014,28.78554]
[1777342094119,38.41,77106.75,0.0,0.4513,0.00014,28.78554]
[1777342096130,38.41,77107.36,0.0,0.45139,0.00014,28.78652]
[1777342096142,38.41,77107.36,0.0,0.45139,0.00014,28.78652]
[1777342100198,38.41,77110.06,0.0,0.45177,0.00014,28.7909]
[1777342100226,38.41,77110.06,0.0,0.45177,0.00014,28.7909]
[1777342100236,38.41,77110.06,0.0,0.45177,0.00014,28.7909]
[1777342100255,38.41,77110.06,0.0,0.45177,0.00014,28.7909]
[1777342100424,38.41,77109.71,0.0,0.45172,0.00014,28.79032]
[1777342102210,38.41,77109.71,0.0,0.45172,0.00014,28.79031]
[1777342102232,38.41,77109.71,0.0,0.45172,0.00014,28.79031]
[1777342102244,38.41,77109.71,0.0,0.45172,0.00014,28.79031]
[1777342102261,38.41,77109.71,0.0,0.45172,0.00014,28.79031]
[1777342104226,38.4,77111.26,0.0,0.45193,0.00014,28.79281]
[1777342104248,38.4,77111.26,0.0,0.45193,0.00014,28.79281]
[1777342104263,38.4,77111.26,0.0,0.45193,0.00014,28.79281]
[1777342104274,38.4,77111.26,0.0,0.45193,0.00014,28.79281]
[1777342106252,38.4,77110.71,0.0,0.45185,0.00014,28.79191]
[1777342106447,38.4,77109.09,0.0,0.45162,0.00014,28.78927]
[1777342108269,38.4,77106.67,0.0,0.45128,0.00014,28.78532]
[1777342108296,38.4,77106.67,0.0,0.45128,0.00014,28.78532]
[1777342108374,38.4,77106.36,0.0,0.45124,0.00014,28.7848]
[1777342110007,38.4,77103.14,0.0,0.45078,0.00014,28.77951]
[1777342110023,38.4,77103.14,0.0,0.45078,0.00014,28.77951]
[1777342110043,38.4,77103.14,0.0,0.45078,0.00014,28.77951]
[1777342110310,38.4,77103.14,0.0,0.45078,0.00014,28.77951]
[1777342110389,38.4,77101.83,0.0,0.45059,0.00014,28.77734]
[1777342110944,38.4,77101.83,0.0,0.45059,0.00014,28.77734]
[1777342110983,38.4,77101.83,0.0,0.45059,0.00014,28.77734]
[1777342111396,38.4,77101.86,0.0,0.45059,0.00014,28.77424]
[1777342116431,38.4,77099.57,0.0,0.45026,0.00014,28.77044]
[1777342121466,38.4,77098.82,0.0,0.45015,0.00014,28.76918]
[1777342126501,38.4,77097.57,0.0,0.44998,0.00014,28.76709]
[1777342131536,38.4,77096.72,0.0,0.44985,0.00014,28.76565]
[1777342134561,38.4,77096.45,0.0,0.44982,0.00014,28.7652]
[1777342135572,38.4,77094.57,0.0,0.44955,0.00014,28.76205]
[1777342140597,38.4,77095.36,0.0,0.44966,0.00014,28.76337]
[1777342144680,38.4,77095.3,0.0,0.44965,0.00014,28.76327]
[1777342144690,38.4,77095.3,0.0,0.44965,0.00014,28.76327]
[1777342144697,38.4,77095.3,0.0,0.44965,0.00014,28.76327]
[1777342146705,38.4,77094.72,0.0,0.44957,0.00014,28.76229]
[1777342146726,38.4,77094.72,0.0,0.44957,0.00014,28.76229]
[1777342148753,38.4,77095.44,0.0,0.44967,0.00014,28.7635]
[1777342148757,38.4,77095.44,0.0,0.44967,0.00014,28.7635]
[1777342150765,38.4,77094.9,0.0,0.4496,0.00014,28.76259]
[1777342150779,38.4,77094.9,0.0,0.4496,0.00014,28.76259]
[1777342152779,38.4,77094.73,0.0,0.44957,0.00014,28.76231]
[1777342152797,38.4,77094.73,0.0,0.44957,0.00014,28.76231]
[1777342154800,38.4,77094.95,0.0,0.4496,0.00014,28.76268]
[1777342154815,38.4,77094.95,0.0,0.4496,0.00014,28.76268]
[1777342154846,38.4,77094.95,0.0,0.4496,0.00014,28.76268]
[1777342154958,38.4,77095.24,0.0,0.44964,0.00014,28.76316]
[1777342156822,38.4,77095.24,0.0,0.44964,0.00014,28.76316]
[1777342157592,38.4,77095.96,0.0,0.44975,0.00014,28.76437]
[1777342158854,38.4,77095.92,0.0,0.44974,0.00014,28.7643]
[1777342158869,38.4,77095.92,0.0,0.44974,0.00014,28.7643]
[1777342158877,38.4,77095.92,0.0,0.44974,0.00014,28.7643]
[1777342160857,38.4,77095.92,0.0,0.44974,0.00014,28.7643]
[1777342160882,38.4,77095.92,0.0,0.44974,0.00014,28.7643]
[1777342160902,38.4,77095.92,0.0,0.44974,0.00014,28.7643]
[1777342161061,38.4,77095.79,0.0,0.44972,0.00014,28.76408]
[1777342162888,38.4,77095.79,0.0,0.44972,0.00014,28.76408]
[1777342163525,38.4,77095.06,0.0,0.44962,0.00014,28.76286]
[1777342164905,38.4,77096.11,0.0,0.44977,0.00014,28.76462]
[1777342164930,38.4,77096.11,0.0,0.44977,0.00014,28.76462]
[1777342166932,38.4,77096.67,0.0,0.44985,0.00014,28.76555]
[1777342166939,38.4,77096.67,0.0,0.44985,0.00014,28.76555]
[1777342167033,38.4,77095.26,0.0,0.44965,0.00014,28.76319]
[1777342168955,38.4,77095.45,0.0,0.44967,0.00014,28.76351]
[1777342169613,38.4,77095.9,0.0,0.44974,0.00014,28.76426]
[1777342172615,38.4,77089.62,0.0,0.44884,0.00014,28.75053]
[1777342173005,38.4,77089.62,0.0,0.44884,0.00014,28.75053]
[1777342173011,38.4,77089.62,0.0,0.44884,0.00014,28.75053]
[1777342173083,38.4,77089.41,0.0,0.44881,0.00014,28.75017]
[1777342175028,38.4,77089.41,0.0,0.44881,0.00014,28.75018]
[1777342175628,38.4,77089.41,0.0,0.44881,0.00014,28.75018]
[1777342180645,38.4,77089.38,0.0,0.44881,0.00014,28.75014]
[1777342183122,38.4,77088.35,0.0,0.44866,0.00014,28.74839]
[1777342183127,38.4,77088.35,0.0,0.44866,0.00014,28.74839]
[1777342183133,38.4,77088.35,0.0,0.44866,0.00014,28.74839]
[1777342183248,38.4,77088.35,0.0,0.44866,0.00014,28.74839]
[1777342183279,38.4,77088.35,0.0,0.44866,0.00014,28.74839]
[1777342183381,38.4,77089.1,0.0,0.44877,0.00014,28.74965]
[1777342184876,38.4,77088.51,0.0,0.44868,0.00014,28.74863]
[1777342185086,38.4,77087.6,0.0,0.44855,0.00014,28.74706]
[1777342190952,38.39,77083.84,0.0,0.44801,0.00014,28.74052]
[1777342195987,38.38,77088.53,0.0,0.44866,0.00014,28.74846]
[1777342201031,38.38,77091.12,0.0,0.44902,0.00014,28.75277]
[1777342206066,38.37,77097.36,0.0,0.44989,0.00014,28.76317]
[1777342209793,38.37,77097.48,0.0,0.4499,0.00014,28.76331]
[1777342210262,38.37,77097.48,0.0,0.4499,0.00014,28.76331]
[1777342210363,38.37,77104.33,0.0,0.45088,0.00014,28.77467]
[1777342216136,38.37,77107.41,0.0,0.45131,0.00014,28.77971]
[1777342221172,38.36,77108.57,0.0,0.45147,0.00014,28.78158]
[1777342226206,38.36,77108.04,0.0,0.4514,0.00014,28.78069]
[1777342231241,38.36,77109.74,0.0,0.45163,0.00014,28.7803]
[1777342232691,38.36,77109.74,0.0,0.45163,0.00014,28.7803]
[1777342233595,38.36,77110.69,0.0,0.45176,0.00014,28.78184]
[1777342233609,38.36,77110.69,0.0,0.45176,0.00014,28.78184]
[1777342233624,38.36,77110.69,0.0,0.45176,0.00014,28.78184]
[1777342233696,38.36,77113.57,0.0,0.45217,0.00014,28.7865]
[1777342233792,38.36,77113.57,0.0,0.45217,0.00014,28.7865]
[1777342233848,38.36,77113.57,0.0,0.45217,0.00014,28.7865]
[1777342233881,38.36,77113.57,0.0,0.45217,0.00014,28.7865]
[1777342234262,38.36,77114.0,0.0,0.45223,0.00014,28.78718]
[1777342234738,38.36,77114.0,0.0,0.45223,0.00014,28.78718]
[1777342235399,38.36,77121.08,0.0,0.45324,0.00014,28.7985]
[1777342235740,38.36,77121.08,0.0,0.45324,0.00014,28.7985]
[1777342236276,38.36,77120.47,0.0,0.45315,0.00014,28.79753]
[1777342238290,38.36,77114.07,0.0,0.45224,0.00014,28.78728]
[1777342243326,38.36,77114.12,0.0,0.45224,0.00014,28.78732]
[1777342248361,38.35,77114.11,0.0,0.45224,0.00014,28.78727]
[1777342253395,38.35,77116.88,0.0,0.45263,0.00014,28.79169]
[1777342258431,38.35,77117.34,0.0,0.45269,0.00014,28.7924]
[1777342264474,38.35,77117.76,0.0,0.45274,0.00014,28.79304]
[1777342269508,38.34,77114.99,0.0,0.45235,0.00014,28.78857]
[1777342274543,38.34,77115.09,0.0,0.45236,0.00014,28.78869]
[1777342280585,38.34,77117.93,0.0,0.45276,0.00014,28.79322]
[1777342285619,38.34,77112.29,0.0,0.45195,0.00014,28.78411]
[1777342290654,38.34,77111.19,0.0,0.45179,0.00014,28.7823]
[1777342296697,38.33,77112.0,0.0,0.4519,0.00014,28.78044]
[1777342297757,38.33,77112.0,0.0,0.4519,0.00014,28.78044]
[1777342297774,38.33,77111.27,0.0,0.45179,0.00014,28.77925]
[1777342298711,38.33,77109.27,0.0,0.45151,0.00014,28.77598]
[1777342303745,38.33,77105.51,0.0,0.45097,0.00014,28.76981]
[1777342308781,38.33,77105.29,0.0,0.45094,0.00014,28.76943]
[1777342313919,38.33,77107.26,0.0,0.45122,0.00014,28.77265]
[1777342320864,38.33,77112.18,0.0,0.45191,0.00014,28.78064]
[1777342326514,38.33,77112.24,0.0,0.45192,0.00014,28.78071]
[1777342331185,38.32,77114.42,0.0,0.45223,0.00014,28.78421]
[1777342331217,38.32,77114.42,0.0,0.45223,0.00014,28.78421]
[1777342331333,38.32,77114.01,0.0,0.45217,0.00014,28.78354]
[1777342332714,38.32,77114.01,0.0,0.45217,0.00014,28.78354]
[1777342335608,38.32,77121.44,0.0,0.45322,0.00014,28.79543]
[1777342338618,38.32,77128.42,0.0,0.45421,0.00014,28.80643]
[1777342345836,38.32,77131.05,0.0,0.45459,0.00014,28.81054]
[1777342350392,38.32,77131.86,0.0,0.45471,0.00014,28.81181]
[1777342351224,38.32,77116.84,0.0,0.45256,0.00014,28.78498]
[1777342353090,38.32,77114.26,0.0,0.4522,0.00014,28.78081]
[1777342358124,38.32,77113.14,0.0,0.45203,0.00014,28.77898]
[1777342365174,38.32,77110.88,0.0,0.45171,0.00014,28.77528]
[1777342370210,38.32,77106.28,0.0,0.45105,0.00014,28.76773]
[1777342374848,38.32,77099.49,0.0,0.45009,0.00014,28.75648]
[1777342377215,38.32,77094.37,0.0,0.44936,0.00014,28.74789]
[1777342377518,38.32,77089.39,0.0,0.44865,0.00014,28.73944]
[1777342382929,38.31,77090.26,0.0,0.44877,0.00014,28.74085]
[1777342386906,38.31,77097.62,0.0,0.4498,0.00014,28.7532]
[1777342387989,38.31,77097.62,0.0,0.4498,0.00014,28.7532]
[1777342388003,38.31,77097.62,0.0,0.4498,0.00014,28.7532]
[1777342388785,38.31,77105.61,0.0,0.45094,0.00014,28.76648]
[1777342394377,38.31,77105.72,0.0,0.45095,0.00014,28.76665]
[1777342399412,38.31,77108.48,0.0,0.45135,0.00014,28.77117]
[1777342404447,38.31,77105.54,0.0,0.45093,0.00014,28.76633]
[1777342409483,38.3,77105.31,0.0,0.45089,0.00014,28.76594]
[1777342414517,38.3,77109.06,0.0,0.45142,0.00014,28.76895]
[1777342419552,38.3,77108.12,0.0,0.45128,0.00014,28.76739]
[1777342424587,38.3,77107.31,0.0,0.45117,0.00014,28.76605]
[1777342429622,38.3,77106.8,0.0,0.45109,0.00014,28.7652]
[1777342434658,38.3,77106.65,0.0,0.45107,0.00014,28.76494]
[1777342439692,38.3,77106.39,0.0,0.45103,0.00014,28.76451]
[1777342444728,38.3,77107.1,0.0,0.45113,0.00014,28.76566]
[1777342447724,38.3,77106.7,0.0,0.45107,0.00014,28.765]
[1777342447749,38.3,77106.67,0.0,0.45107,0.00014,28.76495]
[1777342448877,38.3,77116.63,0.0,0.45249,0.00014,28.78115]
[1777342451777,38.3,77118.95,0.0,0.45282,0.00014,28.78486]
[1777342452290,38.3,77118.95,0.0,0.45282,0.00014,28.78486]
[1777342456539,38.3,77125.79,0.0,0.45379,0.00014,28.79571]
[1777342462702,38.29,77128.06,0.0,0.45411,0.00014,28.79922]
[1777342467890,38.29,77132.11,0.0,0.45467,0.00014,28.80546]
[1777342468586,38.29,77132.11,0.0,0.45467,0.00014,28.80546]
[1777342468604,38.29,77132.11,0.0,0.45467,0.00014,28.80546]
[1777342468912,38.29,77132.31,0.0,0.4547,0.00014,28.80576]
[1777342470593,38.29,77132.53,0.0,0.45473,0.00014,28.80609]
[1777342470599,38.29,77132.53,0.0,0.45473,0.00014,28.80609]
[1777342470910,38.28,77132.84,0.0,0.45477,0.00014,28.80654]
[1777342475945,38.28,77134.08,0.0,0.45494,0.00014,28.80527]
[1777342480983,38.28,77134.06,0.0,0.45493,0.00014,28.80518]
[1777342486015,38.27,77134.84,0.0,0.45503,0.00014,28.80632]
[1777342491051,38.27,77135.28,0.0,0.45509,0.00014,28.80694]
[1777342497223,38.27,77132.98,0.0,0.45476,0.00014,28.80339]
[1777342503135,38.27,77132.99,0.0,0.45476,0.00014,28.80342]
[1777342506834,38.27,77132.81,0.0,0.45474,0.00014,28.80315]
[1777342506859,38.27,77132.81,0.0,0.45474,0.00014,28.80315]
[1777342506990,38.27,77132.75,0.0,0.45473,0.00014,28.80306]
[1777342507017,38.27,77132.75,0.0,0.45473,0.00014,28.80306]
[1777342507085,38.27,77132.75,0.0,0.45473,0.00014,28.80306]
[1777342507094,38.27,77132.75,0.0,0.45473,0.00014,28.80306]
[1777342507537,38.27,77132.75,0.0,0.45473,0.00014,28.80306]
[1777342507637,38.27,77128.01,0.0,0.45405,0.00014,28.79567]
[1777342508568,38.27,77128.01,0.0,0.45405,0.00014,28.79567]
[1777342508601,38.27,77128.01,0.0,0.45405,0.00014,28.79567]
[1777342508638,38.27,77128.01,0.0,0.45405,0.00014,28.79567]
[1777342508769,38.27,77123.27,0.0,0.45338,0.00014,28.78819]
[1777342510593,38.27,77123.27,0.0,0.45338,0.00014,28.78819]
[1777342510931,38.27,77124.06,0.0,0.45349,0.00014,28.78945]
[1777342514622,38.27,77123.04,0.0,0.45335,0.00014,28.78783]
[1777342514649,38.27,77123.04,0.0,0.45335,0.00014,28.78783]
[1777342514660,38.27,77123.04,0.0,0.45335,0.00014,28.78783]
[1777342514679,38.27,77123.04,0.0,0.45335,0.00014,28.78783]
[1777342514761,38.27,77123.19,0.0,0.45337,0.00014,28.78807]
[1777342516626,38.27,77123.19,0.0,0.45337,0.00014,28.78807]
[1777342516660,38.27,77123.19,0.0,0.45337,0.00014,28.78807]
[1777342516679,38.27,77123.19,0.0,0.45337,0.00014,28.78807]
[1777342516692,38.27,77123.19,0.0,0.45337,0.00014,28.78807]
[1777342517504,38.27,77122.9,0.0,0.45333,0.00014,28.78761]
[1777342518654,38.27,77122.42,0.0,0.45326,0.00014,28.78685]
[1777342518931,38.27,77115.88,0.0,0.45233,0.00014,28.77638]
[1777342524283,38.27,77115.77,0.0,0.45231,0.00014,28.77618]
[1777342529317,38.27,77115.4,0.0,0.45225,0.00014,28.77557]
[1777342534353,38.27,77114.71,0.0,0.45215,0.00014,28.77129]
[1777342536382,38.27,77114.22,0.0,0.45208,0.00014,28.77049]
[1777342536416,38.27,77114.22,0.0,0.45208,0.00014,28.77049]
[1777342536604,38.26,77113.82,0.0,0.45202,0.00014,28.76984]
[1777342542124,38.26,77112.41,0.0,0.45182,0.00014,28.76754]
[1777342547728,38.26,77110.38,0.0,0.45152,0.00014,28.76421]
[1777342553486,38.26,77109.65,0.0,0.45142,0.00014,28.76301]
[1777342558521,38.26,77108.98,0.0,0.45132,0.00014,28.7619]
[1777342563555,38.26,77107.88,0.0,0.45116,0.00014,28.76009]
[1777342568591,38.26,77108.52,0.0,0.45126,0.00014,28.76113]
[1777342573626,38.26,77109.02,0.0,0.45133,0.00014,28.76194]
[1777342575345,38.26,77106.45,0.0,0.45096,0.00014,28.75772]
[1777342575997,38.26,77102.89,0.0,0.45045,0.00014,28.75183]
[1777342581015,38.26,77098.17,0.0,0.44978,0.00014,28.74396]
[1777342581391,38.26,77098.23,0.0,0.44979,0.00014,28.74406]
[1777342581402,38.26,77098.23,0.0,0.44979,0.00014,28.74406]
[1777342581961,38.26,77098.45,0.0,0.44982,0.00014,28.74443]
[1777342583410,38.26,77098.45,0.0,0.44982,0.00014,28.74443]
[1777342584044,38.26,77098.39,0.0,0.44981,0.00014,28.74434]
[1777342587458,38.26,77097.6,0.0,0.4497,0.00014,28.74302]
[1777342587469,38.26,77097.6,0.0,0.4497,0.00014,28.74302]
[1777342587498,38.26,77097.6,0.0,0.4497,0.00014,28.74302]
[1777342587854,38.26,77098.45,0.0,0.44982,0.00014,28.74445]
[1777342589484,38.26,77098.45,0.0,0.44982,0.00014,28.74445]
[1777342590045,38.26,77097.87,0.0,0.44974,0.00014,28.74348]
[1777342595061,38.26,77098.23,0.0,0.44979,0.00014,28.74096]
[1777342595549,38.26,77097.38,0.0,0.44967,0.00014,28.73954]
[1777342595562,38.26,77097.38,0.0,0.44967,0.00014,28.73954]
[1777342596053,38.26,77097.38,0.0,0.44967,0.00014,28.73954]
[1777342596069,38.26,77097.38,0.0,0.44967,0.00014,28.73954]
[1777342595781,38.26,77097.38,0.0,0.44967,0.00014,28.73954]
[1777342596566,38.26,77097.38,0.0,0.44967,0.00014,28.73954]
[1777342596578,38.26,77097.38,0.0,0.44967,0.00014,28.73954]
[1777342596602,38.26,77097.38,0.0,0.44967,0.00014,28.73954]
[1777342596787,38.26,77097.04,0.0,0.44962,0.00014,28.73897]
[1777342599808,38.26,77085.14,0.0,0.44792,0.00014,28.71866]
[1777342600448,38.26,77085.14,0.0,0.44792,0.00014,28.71866]
[1777342601646,38.26,77080.15,0.0,0.44721,0.00014,28.70999]
[1777342601666,38.26,77080.15,0.0,0.44721,0.00014,28.70999]
[1777342601695,38.26,77080.15,0.0,0.44721,0.00014,28.70999]
[1777342601830,38.26,77079.45,0.0,0.44711,0.00014,28.70876]
[1777342603652,38.26,77078.82,0.0,0.44702,0.00014,28.70765]
[1777342603992,38.26,77078.8,0.0,0.44701,0.00014,28.70761]
[1777342605671,38.26,77078.6,0.0,0.44699,0.00014,28.70725]
[1777342605688,38.26,77078.6,0.0,0.44699,0.00014,28.70725]
[1777342607704,38.26,77079.48,0.0,0.44711,0.00014,28.70876]
[1777342607715,38.26,77079.48,0.0,0.44711,0.00014,28.70876]
[1777342609945,38.26,77080.09,0.0,0.44719,0.00014,28.70981]
[1777342610048,38.26,77079.98,0.0,0.44718,0.00014,28.70961]
[1777342611753,38.26,77079.99,0.0,0.44718,0.00014,28.70962]
[1777342611791,38.26,77079.99,0.0,0.44718,0.00014,28.70962]
[1777342612037,38.26,77077.85,0.0,0.44687,0.00014,28.70587]
[1777342613748,38.25,77077.94,0.0,0.44688,0.00014,28.70602]
[1777342613760,38.25,77077.94,0.0,0.44688,0.00014,28.70602]
[1777342613770,38.25,77077.94,0.0,0.44688,0.00014,28.70602]
[1777342613793,38.25,77077.94,0.0,0.44688,0.00014,28.70602]
[1777342615771,38.25,77077.99,0.0,0.44689,0.00014,28.70609]
[1777342615796,38.25,77077.99,0.0,0.44689,0.00014,28.70609]
[1777342615811,38.25,77077.99,0.0,0.44689,0.00014,28.70609]
[1777342615830,38.25,77077.99,0.0,0.44689,0.00014,28.70609]
[1777342617815,38.25,77078.06,0.0,0.4469,0.00014,28.7062]
[1777342618117,38.25,77077.61,0.0,0.44683,0.00014,28.70539]
[1777342621779,38.25,77078.47,0.0,0.44695,0.00014,28.70688]
[1777342621824,38.25,77078.47,0.0,0.44695,0.00014,28.70688]
[1777342621966,38.25,77078.5,0.0,0.44696,0.00014,28.70693]
[1777342623975,38.25,77086.21,0.0,0.44805,0.00014,28.7203]
[1777342627674,38.25,77088.59,0.0,0.44839,0.00014,28.72436]
[1777342627687,38.25,77088.59,0.0,0.44839,0.00014,28.72436]
[1777342628010,38.25,77089.23,0.0,0.44848,0.00014,28.72544]
[1777342632032,38.24,77097.34,0.0,0.44963,0.00014,28.73915]
[1777342633978,38.24,77097.34,0.0,0.44963,0.00014,28.73915]
[1777342636609,38.24,77105.61,0.0,0.4508,0.00014,28.7529]
[1777342643614,38.24,77102.93,0.0,0.45042,0.00014,28.74846]
[1777342649155,38.24,77106.07,0.0,0.45087,0.00014,28.75368]
[1777342654187,38.24,77105.8,0.0,0.45082,0.00014,28.75009]
[1777342659467,38.24,77105.66,0.0,0.4508,0.00014,28.74986]
[1777342661528,38.24,77104.45,0.0,0.45063,0.00014,28.74786]
[1777342661671,38.24,77104.45,0.0,0.45063,0.00014,28.74786]
[1777342661973,38.24,77104.45,0.0,0.45063,0.00014,28.74786]
[1777342662012,38.24,77104.45,0.0,0.45063,0.00014,28.74786]
[1777342662078,38.24,77104.45,0.0,0.45063,0.00014,28.74786]
[1777342662130,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662325,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662356,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662445,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662474,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662648,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662680,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662853,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662888,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662899,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342662919,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342663072,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342663100,38.24,77104.86,0.0,0.45069,0.00014,28.74854]
[1777342663126,38.24,77114.03,0.0,0.452,0.00014,28.76357]
[1777342663729,38.24,77114.03,0.0,0.452,0.00014,28.76357]
[1777342663740,38.24,77114.03,0.0,0.452,0.00014,28.76357]
[1777342663743,38.24,77114.03,0.0,0.452,0.00014,28.76357]
[1777342663760,38.24,77114.03,0.0,0.452,0.00014,28.76357]
[1777342663935,38.24,77119.47,0.0,0.45277,0.00014,28.77234]
[1777342666413,38.24,77123.06,0.0,0.45328,0.00014,28.77806]
[1777342666460,38.24,77123.06,0.0,0.45328,0.00014,28.77806]
[1777342666592,38.24,77128.62,0.0,0.45408,0.00014,28.78683]
[1777342668409,38.24,77128.62,0.0,0.45408,0.00014,28.78684]
[1777342668418,38.24,77127.82,0.0,0.45396,0.00014,28.78558]
[1777342670677,38.24,77127.82,0.0,0.45396,0.00014,28.78559]
[1777342671163,38.24,77128.12,0.0,0.45401,0.00014,28.78607]
[1777342673698,38.24,77122.72,0.0,0.45324,0.00014,28.77754]
[1777342673722,38.24,77122.72,0.0,0.45324,0.00014,28.77754]
[1777342674431,38.24,77122.35,0.0,0.45319,0.00014,28.77695]
[1777342680372,38.24,77122.54,0.0,0.45321,0.00014,28.77726]
[1777342685405,38.24,77129.27,0.0,0.45417,0.00014,28.78789]
[1777342690441,38.25,77127.58,0.0,0.45394,0.00014,28.78526]
[1777342695475,38.24,77130.95,0.0,0.45442,0.00014,28.79053]
[1777342700510,38.24,77128.64,0.0,0.45408,0.00014,28.78689]
[1777342706552,38.24,77129.9,0.0,0.45426,0.00014,28.78888]
[1777342711587,38.24,77130.68,0.0,0.45437,0.00014,28.78697]
[1777342713167,38.24,77130.68,0.0,0.45437,0.00014,28.78697]
[1777342713205,38.24,77130.68,0.0,0.45437,0.00014,28.78697]
[1777342713214,38.24,77130.68,0.0,0.45437,0.00014,28.78697]
[1777342714158,38.24,77137.9,0.0,0.4554,0.00014,28.79815]
[1777342714865,38.24,77137.9,0.0,0.4554,0.00014,28.79815]
[1777342714883,38.24,77137.9,0.0,0.4554,0.00014,28.79815]
[1777342716874,38.24,77138.9,0.0,0.45554,0.00014,28.79966]
[1777342716890,38.24,77138.9,0.0,0.45554,0.00014,28.79966]
[1777342717077,38.24,77139.79,0.0,0.45567,0.00014,28.80101]
[1777342717972,38.24,77139.79,0.0,0.45567,0.00014,28.80101]
[1777342718908,38.24,77139.9,0.0,0.45568,0.00014,28.80117]
[1777342718913,38.24,77139.9,0.0,0.45568,0.00014,28.80117]
[1777342719111,38.24,77140.5,0.0,0.45577,0.00014,28.80207]
[1777342720937,38.24,77138.99,0.0,0.45555,0.00014,28.79975]
[1777342720947,38.24,77138.99,0.0,0.45555,0.00014,28.79975]
[1777342720958,38.24,77138.99,0.0,0.45555,0.00014,28.79975]
[1777342720960,38.24,77138.99,0.0,0.45555,0.00014,28.79975]
[1777342720988,38.24,77138.99,0.0,0.45555,0.00014,28.79975]
[1777342720999,38.24,77137.22,0.0,0.45529,0.00014,28.79702]
[1777342722947,38.24,77137.34,0.0,0.45531,0.00014,28.79719]
[1777342722968,38.24,77137.34,0.0,0.45531,0.00014,28.79719]
[1777342722976,38.24,77137.34,0.0,0.45531,0.00014,28.79719]
[1777342722998,38.24,77137.34,0.0,0.45531,0.00014,28.79719]
[1777342723010,38.24,77137.17,0.0,0.45528,0.00014,28.79692]
[1777342724974,38.24,77136.91,0.0,0.45525,0.00014,28.79651]
[1777342724993,38.24,77136.91,0.0,0.45525,0.00014,28.79651]
[1777342725001,38.24,77136.91,0.0,0.45525,0.00014,28.79651]
[1777342730024,38.23,77137.52,0.0,0.45532,0.00014,28.79738]
[1777342731642,38.23,77139.7,0.0,0.45563,0.00014,28.8007]
[1777342732236,38.23,77139.73,0.0,0.45564,0.00014,28.80075]
[1777342732403,38.23,77139.73,0.0,0.45564,0.00014,28.80075]
[1777342733072,38.23,77139.73,0.0,0.45564,0.00014,28.80075]
[1777342733085,38.23,77139.73,0.0,0.45564,0.00014,28.80075]
[1777342733093,38.23,77139.73,0.0,0.45564,0.00014,28.80075]
[1777342733142,38.23,77140.82,0.0,0.45579,0.00014,28.8024]
[1777342734198,38.23,77140.82,0.0,0.45579,0.00014,28.8024]
[1777342734232,38.23,77140.82,0.0,0.45579,0.00014,28.8024]
[1777342735121,38.23,77140.82,0.0,0.45579,0.00014,28.80239]
[1777342735144,38.23,77140.82,0.0,0.45579,0.00014,28.80239]
[1777342735217,38.23,77151.24,0.0,0.45728,0.00014,28.81807]
[1777342736331,38.22,77151.55,0.0,0.45732,0.00014,28.81852]
[1777342736352,38.22,77151.55,0.0,0.45732,0.00014,28.81852]
[1777342736369,38.22,77151.55,0.0,0.45732,0.00014,28.81852]
[1777342736385,38.22,77151.55,0.0,0.45732,0.00014,28.81852]
[1777342736485,38.22,77151.55,0.0,0.45732,0.00014,28.81852]
[1777342737123,38.22,77151.55,0.0,0.45732,0.00014,28.81852]
[1777342737160,38.22,77151.55,0.0,0.45732,0.00014,28.81852]
[1777342737216,38.22,77153.96,0.0,0.45766,0.00014,28.82208]
[1777342737970,38.22,77153.96,0.0,0.45766,0.00014,28.82208]
[1777342737982,38.22,77153.96,0.0,0.45766,0.00014,28.82208]
[1777342737985,38.22,77153.96,0.0,0.45766,0.00014,28.82208]
[1777342738175,38.22,77156.27,0.0,0.45799,0.00014,28.82547]
[1777342741157,38.22,77155.61,0.0,0.45789,0.00014,28.82447]
[1777342741163,38.22,77155.61,0.0,0.45789,0.00014,28.82447]
[1777342741234,38.22,77156.72,0.0,0.45805,0.00014,28.82608]
[1777342742199,38.22,77163.54,0.0,0.45902,0.00014,28.836]
[1777342742535,38.22,77163.54,0.0,0.45902,0.00014,28.836]
[1777342742549,38.22,77163.54,0.0,0.45902,0.00014,28.836]
[1777342742576,38.22,77163.54,0.0,0.45902,0.00014,28.836]
[1777342742653,38.22,77163.54,0.0,0.45902,0.00014,28.836]
[1777342742679,38.22,77163.54,0.0,0.45902,0.00014,28.836]
[1777342742755,38.22,77163.54,0.0,0.45902,0.00014,28.836]
[1777342742770,38.22,77163.54,0.0,0.45902,0.00014,28.836]
[1777342743005,38.22,77172.3,0.0,0.46027,0.00014,28.84849]
[1777342745134,38.22,77183.21,0.0,0.46183,0.00014,28.86364]
[1777342745281,38.22,77183.21,0.0,0.46183,0.00014,28.86364]
[1777342745321,38.22,77183.21,0.0,0.46183,0.00014,28.86364]
[1777342747840,38.21,77186.24,0.0,0.46226,0.00014,28.86775]
[1777342752875,38.21,77190.11,0.0,0.46281,0.00014,28.87293]
[1777342757916,38.21,77191.22,0.0,0.46297,0.00014,28.87442]
[1777342763952,38.21,77191.16,0.0,0.46296,0.00014,28.87436]
[1777342766968,38.21,77191.16,0.0,0.46296,0.00014,28.87436]
[1777342766976,38.21,77191.16,0.0,0.46296,0.00014,28.87436]
[1777342767178,38.21,77190.01,0.0,0.4628,0.00014,28.87282]
[1777342772179,38.21,77191.37,0.0,0.46299,0.00014,28.87151]
[1777342775561,38.21,77192.97,0.0,0.46322,0.00014,28.87366]
[1777342775568,38.21,77192.97,0.0,0.46322,0.00014,28.87366]
[1777342775571,38.21,77192.97,0.0,0.46322,0.00014,28.87366]
[1777342777569,38.21,77194.8,0.0,0.46348,0.00014,28.8761]
[1777342777574,38.21,77194.8,0.0,0.46348,0.00014,28.8761]
[1777342778055,38.21,77194.8,0.0,0.46348,0.00014,28.8761]
[1777342779596,38.21,77195.25,0.0,0.46354,0.00014,28.8767]
[1777342780228,38.21,77195.09,0.0,0.46352,0.00014,28.87649]
[1777342781629,38.21,77195.05,0.0,0.46352,0.00014,28.87644]
[1777342781643,38.21,77195.05,0.0,0.46352,0.00014,28.87644]
[1777342783406,38.22,77195.64,0.0,0.4636,0.00014,28.87723]
[1777342783643,38.22,77195.64,0.0,0.4636,0.00014,28.87723]
[1777342783672,38.22,77195.64,0.0,0.4636,0.00014,28.87723]
[1777342784097,38.22,77195.92,0.0,0.46364,0.00014,28.8776]
[1777342785673,38.22,77199.42,0.0,0.46414,0.00014,28.88221]
[1777342785712,38.22,77199.42,0.0,0.46414,0.00014,28.88221]
[1777342786146,38.22,77202.9,0.0,0.46464,0.00014,28.88674]
[1777342787679,38.22,77202.9,0.0,0.46464,0.00014,28.88675]
[1777342787691,38.22,77202.9,0.0,0.46464,0.00014,28.88675]
[1777342787712,38.22,77202.9,0.0,0.46464,0.00014,28.88675]
[1777342787751,38.22,77202.9,0.0,0.46464,0.00014,28.88675]
[1777342789698,38.22,77198.86,0.0,0.46406,0.00014,28.88148]
[1777342789720,38.22,77198.86,0.0,0.46406,0.00014,28.88148]
[1777342789741,38.22,77198.86,0.0,0.46406,0.00014,28.88148]
[1777342789779,38.22,77198.86,0.0,0.46406,0.00014,28.88148]
[1777342791720,38.22,77195.98,0.0,0.46365,0.00014,28.87769]
[1777342791744,38.22,77195.98,0.0,0.46365,0.00014,28.87769]
[1777342791753,38.22,77195.98,0.0,0.46365,0.00014,28.87769]
[1777342791775,38.22,77195.98,0.0,0.46365,0.00014,28.87769]
[1777342793312,38.22,77194.19,0.0,0.4634,0.00014,28.87532]
[1777342793387,38.22,77194.19,0.0,0.4634,0.00014,28.87532]
[1777342793564,38.22,77194.19,0.0,0.4634,0.00014,28.87532]
[1777342793746,38.22,77194.19,0.0,0.4634,0.00014,28.87532]
[1777342793760,38.22,77194.19,0.0,0.4634,0.00014,28.87532]
[1777342794015,38.22,77194.19,0.0,0.4634,0.00014,28.87532]
[1777342794052,38.22,77194.19,0.0,0.4634,0.00014,28.87532]
[1777342794282,38.22,77194.19,0.0,0.4634,0.00014,28.87532]
[1777342794167,38.22,77192.67,0.0,0.46318,0.00014,28.87329]
[1777342794311,38.22,77192.67,0.0,0.46318,0.00014,28.87329]
[1777342795176,38.22,77186.26,0.0,0.46226,0.00014,28.86466]
[1777342795804,38.22,77186.26,0.0,0.46226,0.00014,28.86466]
[1777342795840,38.22,77186.26,0.0,0.46226,0.00014,28.86466]
[1777342797532,38.22,77181.33,0.0,0.46156,0.00014,28.85793]
[1777342797811,38.22,77181.33,0.0,0.46156,0.00014,28.85793]
[1777342797828,38.22,77181.33,0.0,0.46156,0.00014,28.85793]
[1777342797841,38.22,77181.33,0.0,0.46156,0.00014,28.85793]
[1777342798195,38.22,77179.13,0.0,0.46124,0.00014,28.85488]
[1777342799812,38.22,77179.22,0.0,0.46125,0.00014,28.855]
[1777342800258,38.21,77178.02,0.0,0.46108,0.00014,28.85333]
[1777342805270,38.21,77173.69,0.0,0.46046,0.00014,28.84725]
[1777342807283,38.21,77160.81,0.0,0.45861,0.00014,28.82882]
[1777342807928,38.21,77160.81,0.0,0.45861,0.00014,28.82882]
[1777342807976,38.21,77160.81,0.0,0.45861,0.00014,28.82882]
[1777342808267,38.21,77160.77,0.0,0.45861,0.00014,28.82876]
[1777342808895,38.21,77160.77,0.0,0.45861,0.00014,28.82876]
[1777342808928,38.21,77160.77,0.0,0.45861,0.00014,28.82876]
[1777342809273,38.21,77160.37,0.0,0.45855,0.00014,28.82817]
[1777342815316,38.2,77159.66,0.0,0.45844,0.00014,28.82706]
[1777342820351,38.2,77162.47,0.0,0.45883,0.00014,28.83109]
[1777342825756,38.19,77162.15,0.0,0.45878,0.00014,28.83057]
[1777342827009,38.19,77157.63,0.0,0.45813,0.00014,28.82397]
[1777342827098,38.19,77157.63,0.0,0.45813,0.00014,28.82397]
[1777342827262,38.19,77157.13,0.0,0.45806,0.00014,28.82322]
[1777342830038,38.19,77145.96,0.0,0.45646,0.00014,28.80655]
[1777342835136,38.18,77144.85,0.0,0.45629,0.00014,28.80169]
[1777342836210,38.18,77143.35,0.0,0.45607,0.00014,28.7994]
[1777342836311,38.18,77143.79,0.0,0.45613,0.00014,28.80006]
[1777342837524,38.18,77143.79,0.0,0.45613,0.00014,28.80004]
[1777342837570,38.18,77143.79,0.0,0.45613,0.00014,28.80004]
[1777342838238,38.18,77143.79,0.0,0.45613,0.00014,28.80004]
[1777342838327,38.18,77145.6,0.0,0.45639,0.00014,28.80277]
[1777342843512,38.17,77148.02,0.0,0.45672,0.00014,28.80636]
[1777342848547,38.17,77149.04,0.0,0.45686,0.00014,28.80783]
[1777342853581,38.16,77151.28,0.0,0.45718,0.00014,28.81113]
[1777342858616,38.16,77151.77,0.0,0.45724,0.00014,28.8118]
[1777342862280,38.16,77152.52,0.0,0.45734,0.00014,28.81289]
[1777342862461,38.16,77152.12,0.0,0.45729,0.00014,28.81229]
[1777342862645,38.15,77151.87,0.0,0.45725,0.00014,28.8119]
[1777342864155,38.15,77151.87,0.0,0.45725,0.00014,28.8119]
[1777342864255,38.15,77164.65,0.0,0.45908,0.00014,28.83064]
[1777342864522,38.15,77164.65,0.0,0.45908,0.00014,28.83064]
[1777342864660,38.15,77164.65,0.0,0.45908,0.00014,28.83064]
[1777342866713,38.15,77168.12,0.0,0.45957,0.00014,28.83562]
[1777342868687,38.15,77174.68,0.0,0.46051,0.00014,28.84491]
[1777342873723,38.15,77177.02,0.0,0.46084,0.00014,28.84815]
[1777342878758,38.15,77177.09,0.0,0.46085,0.00014,28.84822]
[1777342883686,38.14,77176.51,0.0,0.46076,0.00014,28.84739]
[1777342883718,38.14,77176.51,0.0,0.46076,0.00014,28.84739]
[1777342883968,38.14,77177.62,0.0,0.46092,0.00014,28.84893]
[1777342884941,38.14,77177.62,0.0,0.46092,0.00014,28.84893]
[1777342884989,38.14,77177.62,0.0,0.46092,0.00014,28.84893]
[1777342885223,38.14,77180.83,0.0,0.46138,0.00014,28.85339]
[1777342886364,38.14,77189.81,0.0,0.46267,0.00014,28.86565]
[1777342886772,38.14,77189.81,0.0,0.46267,0.00014,28.86565]
[1777342888806,38.14,77189.37,0.0,0.4626,0.00014,28.86507]
[1777342891516,38.14,77191.86,0.0,0.46296,0.00014,28.86843]
[1777342891616,38.14,77191.86,0.0,0.46296,0.00014,28.86843]
[1777342892507,38.15,77192.6,0.0,0.46306,0.00014,28.86629]
[1777342892858,38.15,77192.6,0.0,0.46306,0.00014,28.86629]
[1777342892958,38.15,77189.14,0.0,0.46257,0.00014,28.86163]
[1777342898897,38.15,77190.79,0.0,0.46281,0.00014,28.86388]
[1777342901771,38.15,77191.32,0.0,0.46288,0.00014,28.8646]
[1777342902048,38.15,77188.05,0.0,0.46241,0.00014,28.86018]
[1777342904939,38.15,77183.66,0.0,0.46178,0.00014,28.85418]
[1777342910103,38.14,77181.43,0.0,0.46146,0.00014,28.85107]
[1777342916016,38.14,77180.77,0.0,0.46136,0.00014,28.85012]
[1777342923065,38.13,77179.81,0.0,0.46121,0.00014,28.84874]
[1777342928101,38.13,77177.71,0.0,0.46091,0.00014,28.84579]
[1777342933136,38.13,77178.11,0.0,0.46096,0.00014,28.84632]
[1777342938172,38.13,77178.94,0.0,0.46108,0.00014,28.84745]
[1777342944214,38.12,77179.91,0.0,0.46121,0.00014,28.84876]
[1777342949382,38.12,77181.93,0.0,0.4615,0.00014,28.85153]
[1777342952269,38.12,77189.32,0.0,0.46255,0.00014,28.85849]
[1777342957305,38.12,77189.29,0.0,0.46255,0.00014,28.85847]
[1777342962340,38.12,77183.87,0.0,0.46178,0.00014,28.85111]
[1777342967375,38.13,77184.48,0.0,0.46187,0.00014,28.85197]
[1777342972411,38.13,77184.39,0.0,0.46186,0.00014,28.85187]
[1777342977446,38.13,77185.03,0.0,0.46195,0.00014,28.85276]
[1777342982481,38.13,77184.72,0.0,0.46191,0.00014,28.85236]
[1777342987516,38.13,77185.96,0.0,0.46209,0.00014,28.85407]
[1777342992551,38.14,77183.86,0.0,0.46179,0.00014,28.85121]
[1777342998593,38.14,77186.86,0.0,0.46222,0.00014,28.85533]
[1777343003627,38.14,77182.91,0.0,0.46166,0.00014,28.84994]
[1777343008667,38.14,77183.12,0.0,0.46169,0.00014,28.85025]
[1777343013702,38.14,77183.56,0.0,0.46175,0.00014,28.84773]
[1777343019744,38.14,77183.58,0.0,0.46176,0.00014,28.84778]
[1777343026793,38.14,77180.04,0.0,0.46125,0.00014,28.84286]
[1777343032836,38.14,77180.04,0.0,0.46124,0.00014,28.84282]
[1777343037870,38.13,77179.58,0.0,0.46117,0.00014,28.84215]
[1777343042906,38.13,77180.67,0.0,0.46132,0.00014,28.84363]
[1777343047941,38.13,77181.18,0.0,0.46139,0.00014,28.8443]
[1777343052979,38.12,77181.19,0.0,0.46139,0.00014,28.84429]
[1777343057204,38.12,77181.58,0.0,0.46144,0.00014,28.84481]
[1777343057406,38.12,77181.58,0.0,0.46144,0.00014,28.84481]
[1777343057432,38.12,77181.58,0.0,0.46144,0.00014,28.84481]
[1777343057533,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343057677,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343057714,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343057799,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343057836,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343057955,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343057993,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058066,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058102,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058146,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058167,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058197,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058285,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058297,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058377,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058536,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058538,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058557,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058595,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058599,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058616,38.12,77167.96,0.0,0.45949,0.00014,28.82563]
[1777343058618,38.12,77145.92,0.0,0.45633,0.00014,28.79316]
[1777343059020,38.12,77145.92,0.0,0.45633,0.00014,28.79314]
[1777343060256,38.12,77145.92,0.0,0.45633,0.00014,28.79314]
[1777343060281,38.12,77145.92,0.0,0.45633,0.00014,28.79314]
[1777343060461,38.12,77134.72,0.0,0.45472,0.00014,28.77593]
[1777343062412,38.12,77136.81,0.0,0.45502,0.00014,28.77916]
[1777343062925,38.12,77136.81,0.0,0.45502,0.00014,28.77916]
[1777343062938,38.12,77136.81,0.0,0.45502,0.00014,28.77916]
[1777343062958,38.12,77136.81,0.0,0.45502,0.00014,28.77916]
[1777343063129,38.12,77136.2,0.0,0.45493,0.00014,28.77821]
[1777343064872,38.12,77136.2,0.0,0.45493,0.00014,28.7782]
[1777343064903,38.12,77136.2,0.0,0.45493,0.00014,28.7782]
[1777343065137,38.12,77134.53,0.0,0.45469,0.00014,28.7756]
[1777343066863,38.12,77134.92,0.0,0.45474,0.00014,28.7762]
[1777343066875,38.12,77134.92,0.0,0.45474,0.00014,28.7762]
[1777343066904,38.12,77134.92,0.0,0.45474,0.00014,28.7762]
[1777343066935,38.12,77134.92,0.0,0.45474,0.00014,28.7762]
[1777343067033,38.12,77134.92,0.0,0.45474,0.00014,28.7762]
[1777343067147,38.12,77134.92,0.0,0.45474,0.00014,28.7762]
[1777343068916,38.12,77126.08,0.0,0.45348,0.00014,28.76231]
[1777343068936,38.12,77126.08,0.0,0.45348,0.00014,28.76231]
[1777343069174,38.12,77125.92,0.0,0.45346,0.00014,28.76207]
[1777343070943,38.12,77125.92,0.0,0.45346,0.00014,28.76207]
[1777343070950,38.12,77125.92,0.0,0.45346,0.00014,28.76207]
[1777343070970,38.12,77125.92,0.0,0.45346,0.00014,28.76207]
[1777343071058,38.12,77125.92,0.0,0.45346,0.00014,28.76207]
[1777343071392,38.12,77125.92,0.0,0.45346,0.00014,28.76207]
[1777343071455,38.12,77125.92,0.0,0.45346,0.00014,28.76207]
[1777343071544,38.12,77125.18,0.0,0.45335,0.00014,28.75776]
[1777343071661,38.12,77125.18,0.0,0.45335,0.00014,28.75776]
[1777343071694,38.12,77125.18,0.0,0.45335,0.00014,28.75776]
[1777343072112,38.12,77124.64,0.0,0.45327,0.00014,28.75691]
[1777343073117,38.12,77111.51,0.0,0.45139,0.00014,28.73568]
[1777343074125,38.12,77106.39,0.0,0.45066,0.00014,28.72723]
[1777343074940,38.12,77106.39,0.0,0.45066,0.00014,28.72723]
[1777343074953,38.12,77106.39,0.0,0.45066,0.00014,28.72723]
[1777343075015,38.12,77106.39,0.0,0.45066,0.00014,28.72723]
[1777343075034,38.12,77106.39,0.0,0.45066,0.00014,28.72723]
[1777343075072,38.12,77106.39,0.0,0.45066,0.00014,28.72723]
[1777343075492,38.12,77106.39,0.0,0.45066,0.00014,28.72723]
[1777343075550,38.12,77107.54,0.0,0.45082,0.00014,28.72914]
[1777343076992,38.12,77107.08,0.0,0.45076,0.00014,28.72838]
[1777343077001,38.12,77107.08,0.0,0.45076,0.00014,28.72838]
[1777343077191,38.12,77106.23,0.0,0.45064,0.00014,28.72698]
[1777343078988,38.12,77106.23,0.0,0.45064,0.00014,28.72698]
[1777343079027,38.12,77106.23,0.0,0.45064,0.00014,28.72698]
[1777343079264,38.12,77109.21,0.0,0.45106,0.00014,28.73192]
[1777343081018,38.12,77109.21,0.0,0.45106,0.00014,28.73192]
[1777343081042,38.12,77109.21,0.0,0.45106,0.00014,28.73192]
[1777343081050,38.12,77109.21,0.0,0.45106,0.00014,28.73192]
[1777343081071,38.12,77109.21,0.0,0.45106,0.00014,28.73192]
[1777343083033,38.12,77110.46,0.0,0.45124,0.00014,28.73399]
[1777343083056,38.12,77110.46,0.0,0.45124,0.00014,28.73399]
[1777343083069,38.12,77110.46,0.0,0.45124,0.00014,28.73399]
[1777343083086,38.12,77110.46,0.0,0.45124,0.00014,28.73399]
[1777343085069,38.12,77115.75,0.0,0.452,0.00014,28.74264]
[1777343085091,38.12,77115.75,0.0,0.452,0.00014,28.74264]
[1777343085101,38.12,77115.75,0.0,0.452,0.00014,28.74264]
[1777343085120,38.12,77115.75,0.0,0.452,0.00014,28.74264]
[1777343086658,38.12,77115.5,0.0,0.45197,0.00014,28.74224]
[1777343086705,38.12,77115.5,0.0,0.45197,0.00014,28.74224]
[1777343087216,38.12,77116.12,0.0,0.45205,0.00014,28.74325]
[1777343089232,38.12,77123.05,0.0,0.45305,0.00014,28.75442]
[1777343094265,38.12,77122.7,0.0,0.453,0.00014,28.75389]
[1777343099299,38.13,77124.05,0.0,0.4532,0.00014,28.75607]
[1777343104337,38.13,77119.47,0.0,0.45254,0.00014,28.74876]
[1777343109374,38.13,77119.27,0.0,0.45252,0.00014,28.74845]
[1777343113328,38.13,77115.72,0.0,0.45201,0.00014,28.74271]
[1777343113493,38.13,77106.42,0.0,0.45068,0.00014,28.72744]
[1777343115076,38.13,77105.69,0.0,0.45058,0.00014,28.72623]
[1777343115265,38.13,77105.69,0.0,0.45058,0.00014,28.72623]
[1777343115609,38.13,77074.96,0.0,0.44618,0.00014,28.6734]
[1777343116434,38.13,77074.79,0.0,0.44615,0.00014,28.67309]
[1777343117536,38.13,77074.79,0.0,0.44615,0.00014,28.67309]
[1777343117538,38.13,77068.15,0.0,0.4452,0.00014,28.66119]
[1777343119367,38.13,77068.02,0.0,0.44519,0.00014,28.66098]
[1777343119381,38.13,77068.02,0.0,0.44519,0.00014,28.66098]
[1777343119400,38.13,77068.02,0.0,0.44519,0.00014,28.66098]
[1777343119483,38.13,77068.02,0.0,0.44519,0.00014,28.66098]
[1777343119678,38.13,77068.42,0.0,0.44524,0.00014,28.66171]
[1777343120738,38.13,77071.41,0.0,0.44567,0.00014,28.66705]
[1777343120815,38.13,77071.41,0.0,0.44567,0.00014,28.66705]
[1777343120865,38.13,77071.41,0.0,0.44567,0.00014,28.66705]
[1777343121482,38.13,77071.41,0.0,0.44567,0.00014,28.66705]
[1777343121516,38.13,77071.41,0.0,0.44567,0.00014,28.66705]
[1777343121678,38.12,77072.87,0.0,0.44587,0.00014,28.66961]
[1777343123520,38.12,77072.47,0.0,0.44582,0.00014,28.6689]
[1777343123697,38.12,77069.16,0.0,0.44534,0.00014,28.66296]
[1777343125560,38.12,77068.46,0.0,0.44524,0.00014,28.6617]
[1777343125589,38.12,77068.46,0.0,0.44524,0.00014,28.6617]
[1777343125686,38.13,77067.44,0.0,0.4451,0.00014,28.65988]
[1777343127553,38.13,77067.4,0.0,0.44509,0.00014,28.65981]
[1777343127576,38.13,77067.4,0.0,0.44509,0.00014,28.65981]
[1777343127608,38.13,77066.56,0.0,0.44497,0.00014,28.6583]
[1777343129568,38.13,77066.55,0.0,0.44497,0.00014,28.65829]
[1777343129625,38.13,77066.57,0.0,0.44498,0.00014,28.65834]
[1777343129884,38.13,77066.57,0.0,0.44498,0.00014,28.65834]
[1777343129914,38.13,77066.57,0.0,0.44498,0.00014,28.65834]
[1777343129926,38.13,77066.57,0.0,0.44498,0.00014,28.65834]
[1777343129964,38.13,77066.57,0.0,0.44498,0.00014,28.65834]
[1777343129975,38.13,77066.57,0.0,0.44498,0.00014,28.65834]
[1777343130008,38.13,77066.57,0.0,0.44498,0.00014,28.65834]
[1777343130526,38.13,77065.9,0.0,0.44488,0.00014,28.65713]
[1777343131601,38.13,77065.9,0.0,0.44488,0.00014,28.65713]
[1777343131622,38.13,77065.9,0.0,0.44488,0.00014,28.65713]
[1777343131637,38.13,77049.7,0.0,0.44256,0.00014,28.62418]
[1777343131829,38.13,77049.7,0.0,0.44256,0.00014,28.62418]
[1777343131843,38.13,77049.7,0.0,0.44256,0.00014,28.62418]
[1777343132540,38.13,77049.7,0.0,0.44256,0.00014,28.62419]
[1777343133584,38.13,77041.99,0.0,0.44146,0.00014,28.60968]
[1777343136676,38.13,77033.53,0.0,0.44025,0.00014,28.59351]
[1777343140598,38.13,77030.5,0.0,0.43982,0.00014,28.58765]
[1777343142611,38.13,77039.24,0.0,0.44106,0.00014,28.60444]
[1777343145611,38.12,77037.49,0.0,0.44081,0.00014,28.60109]
[1777343145624,38.12,77037.49,0.0,0.44081,0.00014,28.60109]
[1777343145640,38.12,77037.49,0.0,0.44081,0.00014,28.60109]
[1777343145643,38.12,77032.02,0.0,0.44003,0.00014,28.59057]
[1777343146928,38.12,77033.06,0.0,0.44018,0.00014,28.59257]
[1777343146990,38.12,77033.06,0.0,0.44018,0.00014,28.59257]
[1777343147684,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343147835,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343147893,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343147918,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148054,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148087,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148276,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148296,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148496,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148511,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148697,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148720,38.12,77022.91,0.0,0.43873,0.00014,28.5728]
[1777343148652,38.12,77022.86,0.0,0.43872,0.00014,28.57271]
[1777343148935,38.12,77022.86,0.0,0.43872,0.00014,28.57271]
[1777343148960,38.12,77022.86,0.0,0.43872,0.00014,28.57271]
[1777343149135,38.12,77022.86,0.0,0.43872,0.00014,28.57271]
[1777343149167,38.12,77022.86,0.0,0.43872,0.00014,28.57271]
[1777343149339,38.12,77022.86,0.0,0.43872,0.00014,28.57271]
[1777343149661,38.12,77021.34,0.0,0.43851,0.00014,28.56972]
[1777343149930,38.12,77021.34,0.0,0.43851,0.00014,28.56972]
[1777343149949,38.12,77021.34,0.0,0.43851,0.00014,28.56972]
[1777343149960,38.12,77021.34,0.0,0.43851,0.00014,28.56972]
[1777343149989,38.12,77021.34,0.0,0.43851,0.00014,28.56972]
[1777343150666,38.12,77023.43,0.0,0.4388,0.00014,28.57384]
[1777343150813,38.12,77023.43,0.0,0.4388,0.00014,28.57384]
[1777343150832,38.12,77023.43,0.0,0.4388,0.00014,28.57384]
[1777343151674,38.12,77025.95,0.0,0.43916,0.00014,28.57877]
[1777343153936,38.12,77026.01,0.0,0.43917,0.00014,28.5789]
[1777343153973,38.12,77026.01,0.0,0.43917,0.00014,28.5789]
[1777343154732,38.13,77025.72,0.0,0.43913,0.00014,28.57833]
[1777343155895,38.13,77025.77,0.0,0.43914,0.00014,28.57843]
[1777343155935,38.13,77025.77,0.0,0.43914,0.00014,28.57843]
[1777343156621,38.13,77025.77,0.0,0.43914,0.00014,28.57843]
[1777343156638,38.13,77025.77,0.0,0.43914,0.00014,28.57843]
[1777343156676,38.13,77025.77,0.0,0.43914,0.00014,28.57843]
[1777343156710,38.13,77026.37,0.0,0.43923,0.00014,28.5796]
[1777343157926,38.13,77027.98,0.0,0.43945,0.00014,28.58274]
[1777343157945,38.13,77027.98,0.0,0.43945,0.00014,28.58274]
[1777343158629,38.13,77027.98,0.0,0.43945,0.00014,28.58274]
[1777343158638,38.13,77027.98,0.0,0.43945,0.00014,28.58274]
[1777343158651,38.13,77027.98,0.0,0.43945,0.00014,28.58274]
[1777343158723,38.13,77033.54,0.0,0.44025,0.00014,28.59351]
[1777343159931,38.12,77035.42,0.0,0.44052,0.00014,28.59712]
[1777343159957,38.12,77035.42,0.0,0.44052,0.00014,28.59712]
[1777343159975,38.12,77035.42,0.0,0.44052,0.00014,28.59712]
[1777343159989,38.12,77035.42,0.0,0.44052,0.00014,28.59712]
[1777343161966,38.12,77036.16,0.0,0.44062,0.00014,28.59853]
[1777343162006,38.12,77036.16,0.0,0.44062,0.00014,28.59853]
[1777343162025,38.12,77036.16,0.0,0.44062,0.00014,28.59853]
[1777343162037,38.12,77036.16,0.0,0.44062,0.00014,28.59853]
[1777343163607,38.12,77037.22,0.0,0.44077,0.00014,28.60055]
[1777343164218,38.12,77036.54,0.0,0.44067,0.00014,28.59925]
[1777343164700,38.12,77036.54,0.0,0.44067,0.00014,28.59925]
[1777343164768,38.12,77038.66,0.0,0.44098,0.00014,28.60329]
[1777343164804,38.12,77038.66,0.0,0.44098,0.00014,28.60329]
[1777343164815,38.12,77038.66,0.0,0.44098,0.00014,28.60329]
[1777343164961,38.12,77038.66,0.0,0.44098,0.00014,28.60329]
[1777343164989,38.12,77038.66,0.0,0.44098,0.00014,28.60329]
[1777343165773,38.12,77041.44,0.0,0.44137,0.00014,28.60858]
[1777343166038,38.12,77041.44,0.0,0.44137,0.00014,28.60858]
[1777343166058,38.12,77041.44,0.0,0.44137,0.00014,28.60858]
[1777343166082,38.12,77041.44,0.0,0.44137,0.00014,28.60858]
[1777343166780,38.12,77048.95,0.0,0.44245,0.00014,28.62274]
[1777343167855,38.12,77048.64,0.0,0.4424,0.00014,28.62216]
[1777343168025,38.12,77048.64,0.0,0.4424,0.00014,28.62216]
[1777343168046,38.12,77048.64,0.0,0.4424,0.00014,28.62216]
[1777343168794,38.12,77048.43,0.0,0.44237,0.00014,28.62177]
[1777343173823,38.12,77045.24,0.0,0.44192,0.00014,28.61578]
[1777343173874,38.12,77045.24,0.0,0.44192,0.00014,28.61578]
[1777343174113,38.12,77045.24,0.0,0.44192,0.00014,28.61578]
[1777343174195,38.12,77048.65,0.0,0.4424,0.00014,28.62219]
[1777343176132,38.12,77048.65,0.0,0.4424,0.00014,28.62219]
[1777343176168,38.12,77048.65,0.0,0.4424,0.00014,28.62219]
[1777343176461,38.12,77047.46,0.0,0.44223,0.00014,28.61997]
[1777343178137,38.12,77047.46,0.0,0.44223,0.00014,28.61997]
[1777343178709,38.12,77046.75,0.0,0.44213,0.00014,28.61864]
[1777343180161,38.12,77045.21,0.0,0.44191,0.00014,28.61574]
[1777343180173,38.12,77045.21,0.0,0.44191,0.00014,28.61574]
[1777343180180,38.12,77045.21,0.0,0.44191,0.00014,28.61574]
[1777343185201,38.12,77042.47,0.0,0.44152,0.00014,28.61056]
[1777343186220,38.12,77041.9,0.0,0.44144,0.00014,28.60948]
[1777343186233,38.12,77041.9,0.0,0.44144,0.00014,28.60948]
[1777343186269,38.12,77041.9,0.0,0.44144,0.00014,28.60948]
[1777343186467,38.12,77041.18,0.0,0.44134,0.00014,28.60811]
[1777343188251,38.12,77041.98,0.0,0.44145,0.00014,28.60962]
[1777343188281,38.12,77041.98,0.0,0.44145,0.00014,28.60962]
[1777343188337,38.12,77040.85,0.0,0.44129,0.00014,28.60748]
[1777343190274,38.12,77040.85,0.0,0.44129,0.00014,28.60747]
[1777343190316,38.12,77040.85,0.0,0.44129,0.00014,28.60747]
[1777343190333,38.12,77040.85,0.0,0.44129,0.00014,28.60747]
[1777343192287,38.12,77038.73,0.0,0.44098,0.00014,28.60027]
[1777343192297,38.12,77038.73,0.0,0.44098,0.00014,28.60027]
[1777343192309,38.12,77038.73,0.0,0.44098,0.00014,28.60027]
[1777343192329,38.12,77038.73,0.0,0.44098,0.00014,28.60027]
[1777343194218,38.12,77038.66,0.0,0.44097,0.00014,28.60013]
[1777343194256,38.12,77038.66,0.0,0.44097,0.00014,28.60013]
[1777343194318,38.12,77038.66,0.0,0.44097,0.00014,28.60013]
[1777343194359,38.12,77038.66,0.0,0.44097,0.00014,28.60013]
[1777343194382,38.12,77038.66,0.0,0.44097,0.00014,28.60013]
[1777343194470,38.12,77038.66,0.0,0.44097,0.00014,28.60013]
[1777343194501,38.12,77038.66,0.0,0.44097,0.00014,28.60013]
[1777343195301,38.12,77037.33,0.0,0.44078,0.00014,28.59757]
[1777343196350,38.12,77031.85,0.0,0.43999,0.00014,28.58704]
[1777343196362,38.12,77031.85,0.0,0.43999,0.00014,28.58704]
[1777343196612,38.12,77029.02,0.0,0.43959,0.00014,28.58155]
[1777343198368,38.12,77029.02,0.0,0.43959,0.00014,28.58155]
[1777343198390,38.12,77029.02,0.0,0.43959,0.00014,28.58155]
[1777343198459,38.12,77030.07,0.0,0.43974,0.00014,28.58359]
[1777343200381,38.12,77032.81,0.0,0.44013,0.00014,28.58889]
[1777343200403,38.12,77032.81,0.0,0.44013,0.00014,28.58889]
[1777343200411,38.12,77032.81,0.0,0.44013,0.00014,28.58889]
[1777343200431,38.12,77032.81,0.0,0.44013,0.00014,28.58889]
[1777343202393,38.12,77032.0,0.0,0.44001,0.00014,28.58732]
[1777343202428,38.12,77032.0,0.0,0.44001,0.00014,28.58732]
[1777343202436,38.12,77032.0,0.0,0.44001,0.00014,28.58732]
[1777343202458,38.12,77032.0,0.0,0.44001,0.00014,28.58732]
[1777343204414,38.12,77032.24,0.0,0.44005,0.00014,28.58778]
[1777343204428,38.12,77032.24,0.0,0.44005,0.00014,28.58778]
[1777343204438,38.12,77032.24,0.0,0.44005,0.00014,28.58778]
[1777343204458,38.12,77032.24,0.0,0.44005,0.00014,28.58778]
[1777343206443,38.12,77026.94,0.0,0.43929,0.00014,28.57748]
[1777343206484,38.12,77026.94,0.0,0.43929,0.00014,28.57748]
[1777343206490,38.12,77026.94,0.0,0.43929,0.00014,28.57748]
[1777343206509,38.12,77026.94,0.0,0.43929,0.00014,28.57748]
[1777343206715,38.12,77026.94,0.0,0.43929,0.00014,28.57748]
[1777343206728,38.12,77026.94,0.0,0.43929,0.00014,28.57748]
[1777343206759,38.12,77027.04,0.0,0.43931,0.00014,28.57768]
[1777343210236,38.12,77023.41,0.0,0.43879,0.00014,28.57058]
[1777343210267,38.12,77023.41,0.0,0.43879,0.00014,28.57058]
[1777343210527,38.12,77023.41,0.0,0.43879,0.00014,28.57058]
[1777343210780,38.12,77022.92,0.0,0.43872,0.00014,28.56962]
[1777343214540,38.12,77026.75,0.0,0.43927,0.00014,28.57713]
[1777343214544,38.12,77026.75,0.0,0.43927,0.00014,28.57713]
[1777343214565,38.12,77026.75,0.0,0.43927,0.00014,28.57713]
[1777343215279,38.12,77026.28,0.0,0.4392,0.00014,28.57622]
[1777343215287,38.12,77026.28,0.0,0.4392,0.00014,28.57622]
[1777343215318,38.12,77026.28,0.0,0.4392,0.00014,28.57622]
[1777343215423,38.12,77028.05,0.0,0.43945,0.00014,28.57967]
[1777343216314,38.12,77028.05,0.0,0.43945,0.00014,28.57967]
[1777343216573,38.12,77028.05,0.0,0.43945,0.00014,28.57967]
[1777343216609,38.12,77031.0,0.0,0.43987,0.00014,28.5854]
[1777343218590,38.12,77031.0,0.0,0.43987,0.00014,28.5854]
[1777343218797,38.12,77034.5,0.0,0.44037,0.00014,28.59215]
[1777343220630,38.12,77033.87,0.0,0.44028,0.00014,28.59093]
[1777343220638,38.12,77033.87,0.0,0.44028,0.00014,28.59093]
[1777343220643,38.12,77033.87,0.0,0.44028,0.00014,28.59093]
[1777343220989,38.12,77031.54,0.0,0.43995,0.00014,28.58644]
[1777343221018,38.12,77031.54,0.0,0.43995,0.00014,28.58644]
[1777343221065,38.12,77031.54,0.0,0.43995,0.00014,28.58644]
[1777343221388,38.12,77026.93,0.0,0.43929,0.00014,28.57748]
[1777343222738,38.12,77026.93,0.0,0.43929,0.00014,28.57748]
[1777343222759,38.12,77026.93,0.0,0.43929,0.00014,28.57748]
[1777343224839,38.12,77020.39,0.0,0.43836,0.00014,28.56464]
[1777343224859,38.12,77020.39,0.0,0.43836,0.00014,28.56464]
[1777343224881,38.12,77020.39,0.0,0.43836,0.00014,28.56464]
[1777343224920,38.12,77020.39,0.0,0.43836,0.00014,28.56464]
[1777343225148,38.12,77020.39,0.0,0.43836,0.00014,28.56464]
[1777343225163,38.12,77020.39,0.0,0.43836,0.00014,28.56464]
[1777343225249,38.12,77017.88,0.0,0.438,0.00014,28.55968]
[1777343226958,38.12,77017.88,0.0,0.438,0.00014,28.55969]
[1777343226976,38.12,77017.88,0.0,0.438,0.00014,28.55969]
[1777343227007,38.12,77017.88,0.0,0.438,0.00014,28.55969]
[1777343227204,38.12,77016.09,0.0,0.43775,0.00014,28.55614]
[1777343228976,38.12,77016.52,0.0,0.43781,0.00014,28.557]
[1777343228987,38.12,77016.52,0.0,0.43781,0.00014,28.557]
[1777343229267,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343229973,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343229993,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343230020,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343230224,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343231001,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343231014,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343231023,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343231044,38.12,77018.06,0.0,0.43803,0.00014,28.56007]
[1777343231231,38.12,77017.79,0.0,0.43799,0.00014,28.55954]
[1777343233029,38.13,77017.9,0.0,0.43801,0.00014,28.55977]
[1777343233048,38.13,77017.9,0.0,0.43801,0.00014,28.55977]
[1777343233245,38.13,77017.87,0.0,0.438,0.00014,28.55972]
[1777343235053,38.13,77018.07,0.0,0.43803,0.00014,28.56012]
[1777343235084,38.13,77018.07,0.0,0.43803,0.00014,28.56012]
[1777343235100,38.13,77018.07,0.0,0.43803,0.00014,28.56012]
[1777343235114,38.13,77018.07,0.0,0.43803,0.00014,28.56012]
[1777343235259,38.13,77017.75,0.0,0.43799,0.00014,28.55949]
[1777343236855,38.13,77017.75,0.0,0.43799,0.00014,28.55949]
[1777343236933,38.13,77018.36,0.0,0.43808,0.00014,28.56072]
[1777343236970,38.13,77018.36,0.0,0.43808,0.00014,28.56072]
[1777343237002,38.13,77018.36,0.0,0.43808,0.00014,28.56072]
[1777343237091,38.13,77018.36,0.0,0.43808,0.00014,28.56072]
[1777343237295,38.13,77027.74,0.0,0.43942,0.00014,28.57915]
[1777343239104,38.13,77027.74,0.0,0.43942,0.00014,28.57915]
[1777343239624,38.13,77027.74,0.0,0.43942,0.00014,28.57915]
[1777343239642,38.13,77027.74,0.0,0.43942,0.00014,28.57915]
[1777343239702,38.13,77027.74,0.0,0.43942,0.00014,28.57915]
[1777343239867,38.13,77031.84,0.0,0.44,0.00014,28.58711]
[1777343241144,38.13,77031.84,0.0,0.44,0.00014,28.58711]
[1777343241162,38.13,77031.84,0.0,0.44,0.00014,28.58711]
[1777343241336,38.13,77034.87,0.0,0.44043,0.00014,28.59295]
[1777343243167,38.13,77035.65,0.0,0.44054,0.00014,28.59444]
[1777343243197,38.13,77035.65,0.0,0.44054,0.00014,28.59444]
[1777343243209,38.13,77035.65,0.0,0.44054,0.00014,28.59444]
[1777343243227,38.13,77035.65,0.0,0.44054,0.00014,28.59444]
[1777343245089,38.13,77036.87,0.0,0.44072,0.00014,28.59677]
[1777343245124,38.13,77036.87,0.0,0.44072,0.00014,28.59677]
[1777343245311,38.13,77036.87,0.0,0.44072,0.00014,28.59677]
[1777343247895,38.13,77043.95,0.0,0.44173,0.00014,28.61022]
[1777343249211,38.13,77043.14,0.0,0.44161,0.00014,28.60869]
[1777343249229,38.13,77043.14,0.0,0.44161,0.00014,28.60869]
[1777343251635,38.13,77044.25,0.0,0.44177,0.00014,28.61078]
[1777343251966,38.13,77043.83,0.0,0.4417,0.00014,28.60683]
[1777343252504,38.13,77036.62,0.0,0.44067,0.00014,28.59311]
[1777343254430,38.13,77036.48,0.0,0.44065,0.00014,28.59284]
[1777343254897,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343254978,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343255066,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343255153,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343255183,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343255214,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343255260,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343255274,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343255467,38.12,77033.8,0.0,0.44027,0.00014,28.58769]
[1777343255505,38.12,77027.75,0.0,0.43941,0.00014,28.57597]
[1777343256931,38.12,77027.66,0.0,0.43939,0.00014,28.57579]
[1777343256941,38.12,77027.66,0.0,0.43939,0.00014,28.57579]
[1777343256967,38.12,77027.66,0.0,0.43939,0.00014,28.57579]
[1777343257363,38.12,77027.66,0.0,0.43939,0.00014,28.57579]
[1777343257382,38.12,77027.66,0.0,0.43939,0.00014,28.57579]
[1777343257397,38.12,77027.66,0.0,0.43939,0.00014,28.57579]
[1777343257437,38.12,77023.74,0.0,0.43883,0.00014,28.56812]
[1777343259358,38.12,77023.46,0.0,0.43879,0.00014,28.56758]
[1777343259374,38.12,77023.46,0.0,0.43879,0.00014,28.56758]
[1777343259388,38.12,77023.46,0.0,0.43879,0.00014,28.56758]
[1777343259401,38.12,77023.46,0.0,0.43879,0.00014,28.56758]
[1777343261364,38.13,77023.34,0.0,0.43878,0.00014,28.56735]
[1777343261401,38.13,77023.34,0.0,0.43878,0.00014,28.56735]
[1777343261407,38.13,77023.34,0.0,0.43878,0.00014,28.56735]
[1777343261431,38.13,77023.34,0.0,0.43878,0.00014,28.56735]
[1777343263386,38.13,77020.69,0.0,0.4384,0.00014,28.56214]
[1777343263422,38.13,77020.69,0.0,0.4384,0.00014,28.56214]
[1777343263434,38.13,77020.69,0.0,0.4384,0.00014,28.56214]
[1777343263453,38.13,77020.69,0.0,0.4384,0.00014,28.56214]
[1777343265401,38.13,77020.33,0.0,0.43835,0.00014,28.56143]
[1777343265420,38.13,77020.33,0.0,0.43835,0.00014,28.56143]
[1777343265426,38.13,77020.33,0.0,0.43835,0.00014,28.56143]
[1777343265447,38.13,77020.33,0.0,0.43835,0.00014,28.56143]
[1777343267439,38.13,77019.87,0.0,0.43828,0.00014,28.56054]
[1777343267468,38.13,77019.87,0.0,0.43828,0.00014,28.56054]
[1777343267479,38.13,77019.87,0.0,0.43828,0.00014,28.56054]
[1777343267496,38.13,77019.87,0.0,0.43828,0.00014,28.56054]
[1777343269460,38.13,77019.04,0.0,0.43817,0.00014,28.55891]
[1777343269485,38.13,77019.04,0.0,0.43817,0.00014,28.55891]
[1777343269497,38.13,77019.04,0.0,0.43817,0.00014,28.55891]
[1777343269513,38.13,77019.04,0.0,0.43817,0.00014,28.55891]
[1777343271472,38.13,77018.14,0.0,0.43804,0.00014,28.55714]
[1777343271506,38.13,77018.14,0.0,0.43804,0.00014,28.55714]
[1777343271518,38.13,77018.14,0.0,0.43804,0.00014,28.55714]
[1777343271534,38.13,77018.14,0.0,0.43804,0.00014,28.55714]
[1777343272364,38.13,77019.92,0.0,0.43829,0.00014,28.56067]
[1777343272393,38.13,77019.92,0.0,0.43829,0.00014,28.56067]
[1777343272557,38.13,77022.62,0.0,0.43868,0.00014,28.566]
[1777343273503,38.13,77022.62,0.0,0.43868,0.00014,28.566]
[1777343273530,38.13,77022.62,0.0,0.43868,0.00014,28.566]
[1777343273808,38.13,77024.25,0.0,0.43891,0.00014,28.5692]
[1777343275516,38.13,77025.88,0.0,0.43915,0.00014,28.5724]
[1777343275534,38.13,77025.88,0.0,0.43915,0.00014,28.5724]
[1777343275540,38.13,77025.88,0.0,0.43915,0.00014,28.5724]
[1777343275564,38.13,77025.88,0.0,0.43915,0.00014,28.5724]
[1777343277536,38.13,77025.92,0.0,0.43915,0.00014,28.57248]
[1777343277549,38.13,77025.92,0.0,0.43915,0.00014,28.57248]
[1777343277561,38.13,77025.92,0.0,0.43915,0.00014,28.57248]
[1777343277585,38.13,77025.92,0.0,0.43915,0.00014,28.57248]
[1777343279558,38.13,77026.18,0.0,0.43919,0.00014,28.57299]
[1777343279583,38.13,77026.18,0.0,0.43919,0.00014,28.57299]
[1777343279593,38.13,77026.18,0.0,0.43919,0.00014,28.57299]
[1777343279620,38.13,77026.18,0.0,0.43919,0.00014,28.57299]
[1777343281589,38.13,77025.84,0.0,0.43914,0.00014,28.57233]
[1777343281628,38.13,77025.84,0.0,0.43914,0.00014,28.57233]
[1777343281769,38.13,77025.84,0.0,0.43914,0.00014,28.57233]
[1777343281779,38.13,77025.84,0.0,0.43914,0.00014,28.57233]
[1777343283624,38.13,77024.76,0.0,0.43899,0.00014,28.57022]
[1777343283645,38.13,77024.76,0.0,0.43899,0.00014,28.57022]
[1777343283673,38.13,77024.76,0.0,0.43899,0.00014,28.57022]
[1777343283786,38.13,77025.4,0.0,0.43908,0.00014,28.57148]
[1777343285640,38.13,77025.4,0.0,0.43908,0.00014,28.57148]
[1777343285677,38.13,77025.4,0.0,0.43908,0.00014,28.57148]
[1777343285911,38.13,77026.34,0.0,0.43921,0.00014,28.57332]
[1777343287658,38.13,77026.31,0.0,0.43921,0.00014,28.57326]
[1777343287693,38.13,77026.31,0.0,0.43921,0.00014,28.57326]
[1777343287722,38.13,77026.31,0.0,0.43921,0.00014,28.57326]
[1777343287836,38.13,77025.5,0.0,0.43909,0.00014,28.57168]
[1777343289678,38.13,77025.5,0.0,0.43909,0.00014,28.57168]
[1777343289706,38.13,77025.5,0.0,0.43909,0.00014,28.57168]
[1777343289743,38.13,77026.0,0.0,0.43917,0.00014,28.57266]
[1777343291708,38.13,77026.0,0.0,0.43917,0.00014,28.57266]
[1777343291722,38.13,77026.0,0.0,0.43917,0.00014,28.57266]
[1777343291738,38.13,77026.0,0.0,0.43917,0.00014,28.57266]
[1777343291751,38.13,77026.0,0.0,0.43917,0.00014,28.57266]
[1777343293728,38.13,77024.89,0.0,0.43901,0.00014,28.57049]
[1777343293765,38.13,77024.89,0.0,0.43901,0.00014,28.57049]
[1777343293793,38.13,77024.89,0.0,0.43901,0.00014,28.57049]
[1777343293894,38.13,77024.84,0.0,0.439,0.00014,28.5704]
[1777343295755,38.13,77024.75,0.0,0.43899,0.00014,28.57022]
[1777343295790,38.13,77024.75,0.0,0.43899,0.00014,28.57022]
[1777343295890,38.13,77023.06,0.0,0.43875,0.00014,28.56691]
[1777343296950,38.13,77022.97,0.0,0.43873,0.00014,28.56674]
[1777343297789,38.13,77022.97,0.0,0.43873,0.00014,28.56674]
[1777343297801,38.13,77022.97,0.0,0.43873,0.00014,28.56674]
[1777343297819,38.13,77022.97,0.0,0.43873,0.00014,28.56674]
[1777343297858,38.13,77019.37,0.0,0.43822,0.00014,28.55965]
[1777343299812,38.13,77019.32,0.0,0.43821,0.00014,28.55955]
[1777343299827,38.13,77019.32,0.0,0.43821,0.00014,28.55955]
[1777343299916,38.13,77017.08,0.0,0.4379,0.00014,28.55512]
[1777343301837,38.13,77017.08,0.0,0.4379,0.00014,28.55512]
[1777343301933,38.13,77017.13,0.0,0.4379,0.00014,28.55524]
[1777343303849,38.13,77017.16,0.0,0.43791,0.00014,28.5553]
[1777343303859,38.13,77017.16,0.0,0.43791,0.00014,28.5553]
[1777343303887,38.13,77017.16,0.0,0.43791,0.00014,28.5553]
[1777343303891,38.13,77017.16,0.0,0.43791,0.00014,28.5553]
[1777343303917,38.13,77017.16,0.0,0.43791,0.00014,28.5553]
[1777343305871,38.13,77016.36,0.0,0.4378,0.00014,28.55372]
[1777343305905,38.13,77016.36,0.0,0.4378,0.00014,28.55372]
[1777343305915,38.13,77016.36,0.0,0.4378,0.00014,28.55372]
[1777343305933,38.13,77016.36,0.0,0.4378,0.00014,28.55372]
[1777343307889,38.13,77016.82,0.0,0.43786,0.00014,28.55465]
[1777343307920,38.13,77016.82,0.0,0.43786,0.00014,28.55465]
[1777343307932,38.13,77016.82,0.0,0.43786,0.00014,28.55465]
[1777343312938,38.14,77016.63,0.0,0.43783,0.00014,28.55116]
[1777343315985,38.14,77016.74,0.0,0.43785,0.00014,28.55141]
[1777343315990,38.14,77016.74,0.0,0.43785,0.00014,28.55141]
[1777343316830,38.14,77016.74,0.0,0.43785,0.00014,28.55141]
[1777343318005,38.14,77017.17,0.0,0.43791,0.00014,28.55227]
[1777343318844,38.14,77017.28,0.0,0.43793,0.00014,28.5525]
[1777343323854,38.14,77017.32,0.0,0.43794,0.00014,28.55261]
[1777343324098,38.14,77017.32,0.0,0.43794,0.00014,28.55262]
[1777343324109,38.14,77017.32,0.0,0.43794,0.00014,28.55262]
[1777343326100,38.14,77017.73,0.0,0.438,0.00014,28.55344]
[1777343326112,38.14,77017.73,0.0,0.438,0.00014,28.55344]
[1777343328123,38.14,77017.29,0.0,0.43794,0.00014,28.55258]
[1777343328137,38.14,77017.29,0.0,0.43794,0.00014,28.55258]
[1777343330152,38.14,77018.14,0.0,0.43806,0.00014,28.55428]
[1777343330178,38.14,77018.14,0.0,0.43806,0.00014,28.55428]
[1777343332177,38.14,77019.45,0.0,0.43825,0.00014,28.55689]
[1777343332942,38.14,77020.36,0.0,0.43838,0.00014,28.55869]
[1777343334209,38.14,77021.08,0.0,0.43848,0.00014,28.56011]
[1777343334251,38.14,77021.08,0.0,0.43848,0.00014,28.56011]
[1777343334956,38.14,77020.14,0.0,0.43835,0.00014,28.55827]
[1777343335408,38.14,77020.14,0.0,0.43835,0.00014,28.55827]
[1777343340997,38.14,77023.09,0.0,0.43877,0.00014,28.56409]
[1777343345613,38.14,77022.92,0.0,0.43875,0.00014,28.56377]
[1777343346439,38.14,77024.99,0.0,0.43904,0.00014,28.56783]
[1777343346474,38.14,77024.99,0.0,0.43904,0.00014,28.56783]
[1777343346486,38.14,77024.99,0.0,0.43904,0.00014,28.56783]
[1777343346504,38.14,77024.99,0.0,0.43904,0.00014,28.56783]
[1777343348458,38.14,77023.25,0.0,0.43879,0.00014,28.56442]
[1777343348489,38.14,77023.25,0.0,0.43879,0.00014,28.56442]
[1777343348500,38.14,77023.25,0.0,0.43879,0.00014,28.56442]
[1777343348522,38.14,77023.25,0.0,0.43879,0.00014,28.56442]
[1777343350489,38.14,77019.49,0.0,0.43826,0.00014,28.55703]
[1777343350506,38.14,77019.49,0.0,0.43826,0.00014,28.55703]
[1777343350519,38.14,77019.49,0.0,0.43826,0.00014,28.55703]
[1777343350535,38.14,77019.49,0.0,0.43826,0.00014,28.55703]
[1777343352500,38.14,77018.79,0.0,0.43816,0.00014,28.55565]
[1777343352519,38.14,77018.79,0.0,0.43816,0.00014,28.55565]
[1777343352533,38.14,77018.79,0.0,0.43816,0.00014,28.55565]
[1777343352550,38.14,77018.79,0.0,0.43816,0.00014,28.55565]
[1777343354529,38.15,77018.64,0.0,0.43814,0.00014,28.55537]
[1777343354560,38.15,77018.64,0.0,0.43814,0.00014,28.55537]
[1777343354574,38.15,77018.64,0.0,0.43814,0.00014,28.55537]
[1777343354590,38.15,77018.64,0.0,0.43814,0.00014,28.55537]
[1777343356545,38.15,77018.5,0.0,0.43812,0.00014,28.5551]
[1777343356571,38.15,77018.5,0.0,0.43812,0.00014,28.5551]
[1777343356582,38.15,77018.5,0.0,0.43812,0.00014,28.5551]
[1777343356601,38.15,77018.5,0.0,0.43812,0.00014,28.5551]
[1777343358564,38.15,77018.16,0.0,0.43807,0.00014,28.55444]
[1777343358593,38.15,77018.16,0.0,0.43807,0.00014,28.55444]
[1777343358602,38.15,77018.16,0.0,0.43807,0.00014,28.55444]
[1777343358625,38.15,77018.16,0.0,0.43807,0.00014,28.55444]
[1777343360584,38.15,77017.49,0.0,0.43798,0.00014,28.55313]
[1777343360616,38.15,77017.49,0.0,0.43798,0.00014,28.55313]
[1777343360626,38.15,77017.49,0.0,0.43798,0.00014,28.55313]
[1777343360646,38.15,77017.49,0.0,0.43798,0.00014,28.55313]
[1777343362615,38.15,77018.84,0.0,0.43817,0.00014,28.55582]
[1777343362630,38.15,77018.84,0.0,0.43817,0.00014,28.55582]
[1777343362640,38.15,77018.84,0.0,0.43817,0.00014,28.55582]
[1777343362659,38.15,77018.84,0.0,0.43817,0.00014,28.55582]
[1777343364646,38.15,77017.26,0.0,0.43795,0.00014,28.5527]
[1777343364668,38.15,77017.26,0.0,0.43795,0.00014,28.5527]
[1777343364674,38.15,77017.26,0.0,0.43795,0.00014,28.5527]
[1777343364699,38.15,77017.26,0.0,0.43795,0.00014,28.5527]
[1777343366672,38.15,77018.03,0.0,0.43806,0.00014,28.55424]
[1777343366705,38.15,77018.03,0.0,0.43806,0.00014,28.55424]
[1777343366733,38.15,77018.03,0.0,0.43806,0.00014,28.55424]
[1777343366764,38.15,77017.82,0.0,0.43803,0.00014,28.55383]
[1777343368463,38.15,77017.81,0.0,0.43803,0.00014,28.55382]
[1777343368509,38.15,77017.81,0.0,0.43803,0.00014,28.55382]
[1777343368715,38.15,77017.81,0.0,0.43803,0.00014,28.55382]
[1777343368836,38.15,77017.81,0.0,0.43803,0.00014,28.55382]
[1777343368852,38.15,77017.81,0.0,0.43803,0.00014,28.55382]
[1777343368860,38.15,77017.81,0.0,0.43803,0.00014,28.55382]
[1777343368972,38.15,77017.81,0.0,0.43803,0.00014,28.55382]
[1777343369003,38.15,77016.45,0.0,0.43783,0.00014,28.55112]
[1777343369262,38.15,77005.22,0.0,0.43623,0.00014,28.52859]
[1777343370787,38.15,77005.22,0.0,0.43623,0.00014,28.52859]
[1777343372744,38.15,77001.48,0.0,0.43569,0.00014,28.51778]
[1777343372765,38.15,77001.48,0.0,0.43569,0.00014,28.51778]
[1777343372826,38.15,77001.48,0.0,0.43569,0.00014,28.51778]
[1777343372849,38.15,77001.48,0.0,0.43569,0.00014,28.51778]
[1777343372901,38.15,77001.99,0.0,0.43576,0.00014,28.5188]
[1777343374776,38.15,77003.14,0.0,0.43592,0.00014,28.52113]
[1777343374813,38.15,77003.14,0.0,0.43592,0.00014,28.52113]
[1777343374914,38.15,77002.9,0.0,0.43589,0.00014,28.52061]
[1777343376781,38.15,77002.9,0.0,0.43589,0.00014,28.52061]
[1777343376812,38.15,77002.9,0.0,0.43589,0.00014,28.52061]
[1777343376821,38.15,77002.9,0.0,0.43589,0.00014,28.52061]
[1777343376834,38.15,77002.9,0.0,0.43589,0.00014,28.52061]
[1777343377775,38.15,77003.12,0.0,0.43592,0.00014,28.52105]
[1777343377802,38.15,77003.12,0.0,0.43592,0.00014,28.52105]
[1777343377952,38.14,77002.06,0.0,0.43576,0.00014,28.51886]
[1777343380849,38.14,77000.91,0.0,0.4356,0.00014,28.51651]
[1777343380879,38.14,77000.91,0.0,0.4356,0.00014,28.51651]
[1777343380917,38.14,77000.77,0.0,0.43558,0.00014,28.5162]
[1777343382842,38.14,77000.91,0.0,0.4356,0.00014,28.51648]
[1777343382878,38.14,77000.91,0.0,0.4356,0.00014,28.51648]
[1777343382888,38.14,77000.91,0.0,0.4356,0.00014,28.51648]
[1777343382904,38.14,77000.91,0.0,0.4356,0.00014,28.51648]
[1777343382944,38.14,77002.98,0.0,0.43589,0.00014,28.52069]
[1777343384873,38.14,77004.44,0.0,0.4361,0.00014,28.52366]
[1777343384894,38.14,77004.44,0.0,0.4361,0.00014,28.52366]
[1777343384959,38.14,77004.07,0.0,0.43604,0.00014,28.52289]
[1777343386908,38.14,77004.07,0.0,0.43604,0.00014,28.52289]
[1777343386933,38.14,77004.07,0.0,0.43604,0.00014,28.52289]
[1777343386956,38.14,77004.07,0.0,0.43604,0.00014,28.52289]
[1777343386993,38.14,77004.07,0.0,0.43604,0.00014,28.52289]
[1777343387009,38.14,77004.42,0.0,0.43609,0.00014,28.52359]
[1777343387290,38.14,77004.42,0.0,0.43609,0.00014,28.52359]
[1777343387310,38.14,77004.42,0.0,0.43609,0.00014,28.52359]
[1777343387349,38.14,77004.42,0.0,0.43609,0.00014,28.52359]
[1777343387367,38.14,77004.42,0.0,0.43609,0.00014,28.52359]
[1777343387450,38.14,77004.42,0.0,0.43609,0.00014,28.52359]
[1777343387719,38.14,76995.74,0.0,0.43486,0.00014,28.50582]
[1777343388978,38.14,76995.74,0.0,0.43486,0.00014,28.50582]
[1777343388985,38.14,76995.74,0.0,0.43486,0.00014,28.50582]
[1777343388903,38.14,76988.44,0.0,0.43381,0.00014,28.49064]
[1777343389904,38.14,76988.31,0.0,0.43379,0.00014,28.49033]
[1777343392573,38.14,76988.36,0.0,0.43379,0.00014,28.49035]
[1777343393013,38.13,76987.03,0.0,0.4336,0.00014,28.48753]
[1777343395204,38.13,76986.3,0.0,0.43349,0.00014,28.48595]
[1777343395998,38.13,76985.96,0.0,0.43344,0.00014,28.4852]
[1777343399027,38.13,76985.19,0.0,0.43333,0.00014,28.48353]
[1777343399040,38.13,76985.09,0.0,0.43331,0.00014,28.48329]
[1777343399506,38.13,76984.88,0.0,0.43328,0.00014,28.48285]
[1777343400531,38.13,76984.88,0.0,0.43328,0.00014,28.48285]
[1777343400669,38.13,76984.88,0.0,0.43328,0.00014,28.48285]
[1777343400738,38.13,76984.88,0.0,0.43328,0.00014,28.48285]
[1777343400747,38.13,76984.88,0.0,0.43328,0.00014,28.48285]
[1777343400931,38.13,76984.5,0.0,0.43322,0.00014,28.48203]
[1777343401781,38.13,76975.4,0.0,0.43193,0.00014,28.46269]
[1777343402706,38.13,76975.4,0.0,0.43193,0.00014,28.46269]
[1777343403132,38.13,76973.79,0.0,0.4317,0.00014,28.45925]
[1777343403170,38.13,76973.79,0.0,0.4317,0.00014,28.45925]
[1777343403286,38.13,76973.79,0.0,0.4317,0.00014,28.45925]
[1777343403949,38.13,76971.1,0.0,0.43131,0.00014,28.45347]
[1777343404344,38.13,76971.1,0.0,0.43131,0.00014,28.45347]
[1777343404651,38.13,76971.1,0.0,0.43131,0.00014,28.45347]
[1777343404930,38.13,76971.1,0.0,0.43131,0.00014,28.45347]
[1777343405030,38.13,76962.37,0.0,0.43007,0.00014,28.43453]
[1777343405088,38.13,76962.37,0.0,0.43007,0.00014,28.43453]
[1777343405269,38.13,76962.37,0.0,0.43007,0.00014,28.43453]
[1777343405565,38.13,76962.37,0.0,0.43007,0.00014,28.43453]
[1777343406000,38.12,76982.53,0.0,0.43294,0.00014,28.47782]
[1777343406590,38.12,76982.53,0.0,0.43294,0.00014,28.47782]
[1777343406663,38.12,76982.53,0.0,0.43294,0.00014,28.47782]
[1777343406683,38.12,76982.53,0.0,0.43294,0.00014,28.47782]
[1777343406863,38.12,76982.53,0.0,0.43294,0.00014,28.47782]
[1777343406891,38.12,76982.53,0.0,0.43294,0.00014,28.47782]
[1777343406975,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407053,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407080,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407267,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407289,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407474,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407496,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407524,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407529,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407559,38.12,77001.48,0.0,0.43564,0.00014,28.5172]
[1777343407958,38.12,77005.73,0.0,0.43625,0.00014,28.52586]
[1777343408090,38.12,77005.73,0.0,0.43625,0.00014,28.52586]
[1777343408142,38.12,77005.73,0.0,0.43625,0.00014,28.52586]
[1777343408902,38.12,77006.09,0.0,0.4363,0.00014,28.52658]
[1777343409308,38.12,77006.09,0.0,0.4363,0.00014,28.52658]
[1777343409323,38.12,77006.09,0.0,0.4363,0.00014,28.52658]
[1777343409474,38.12,77006.28,0.0,0.43632,0.00014,28.52695]
[1777343411280,38.12,77008.5,0.0,0.43664,0.00014,28.53143]
[1777343411305,38.12,77008.5,0.0,0.43664,0.00014,28.53143]
[1777343411493,38.12,77008.9,0.0,0.43669,0.00014,28.53222]
[1777343413241,38.12,77007.07,0.0,0.43643,0.00014,28.5285]
[1777343413266,38.12,77007.07,0.0,0.43643,0.00014,28.5285]
[1777343413647,38.12,77007.73,0.0,0.43652,0.00014,28.52982]
[1777343415235,38.12,77007.68,0.0,0.43652,0.00014,28.5297]
[1777343415256,38.12,77007.68,0.0,0.43652,0.00014,28.5297]
[1777343415274,38.12,77007.68,0.0,0.43652,0.00014,28.5297]
[1777343415310,38.12,77007.68,0.0,0.43652,0.00014,28.5297]
[1777343417265,38.12,77003.98,0.0,0.43599,0.00014,28.52217]
[1777343417962,38.12,77005.69,0.0,0.43623,0.00014,28.52563]
[1777343418778,38.12,77005.69,0.0,0.43623,0.00014,28.52563]
[1777343418788,38.12,77005.69,0.0,0.43623,0.00014,28.52563]
[1777343418825,38.12,77005.69,0.0,0.43623,0.00014,28.52563]
[1777343418926,38.12,77004.04,0.0,0.43599,0.00014,28.52226]
[1777343419289,38.12,77004.04,0.0,0.43599,0.00014,28.52226]
[1777343419307,38.12,77004.04,0.0,0.43599,0.00014,28.52226]
[1777343419544,38.12,77004.04,0.0,0.43599,0.00014,28.52225]
[1777343421310,38.12,77002.9,0.0,0.43583,0.00014,28.51991]
[1777343421337,38.12,77002.9,0.0,0.43583,0.00014,28.51991]
[1777343421585,38.12,77002.19,0.0,0.43572,0.00014,28.51845]
[1777343423323,38.12,77002.19,0.0,0.43572,0.00014,28.51843]
[1777343423335,38.12,77002.19,0.0,0.43572,0.00014,28.51843]
[1777343423345,38.12,77002.19,0.0,0.43572,0.00014,28.51843]
[1777343423366,38.12,77002.19,0.0,0.43572,0.00014,28.51843]
[1777343425341,38.11,77002.84,0.0,0.43581,0.00014,28.51974]
[1777343425370,38.11,77002.84,0.0,0.43581,0.00014,28.51974]
[1777343425383,38.11,77002.84,0.0,0.43581,0.00014,28.51974]
[1777343425402,38.11,77002.84,0.0,0.43581,0.00014,28.51974]
[1777343427374,38.11,77003.41,0.0,0.43589,0.00014,28.52087]
[1777343427407,38.11,77003.41,0.0,0.43589,0.00014,28.52087]
[1777343427415,38.11,77003.41,0.0,0.43589,0.00014,28.52087]
[1777343427438,38.11,77003.41,0.0,0.43589,0.00014,28.52087]
[1777343429402,38.11,77003.46,0.0,0.4359,0.00014,28.52095]
[1777343429424,38.11,77003.46,0.0,0.4359,0.00014,28.52095]
[1777343429433,38.11,77003.46,0.0,0.4359,0.00014,28.52095]
[1777343429452,38.11,77003.46,0.0,0.4359,0.00014,28.52095]
[1777343431424,38.11,77006.34,0.0,0.43631,0.00014,28.52678]
[1777343431442,38.11,77006.34,0.0,0.43631,0.00014,28.52678]
[1777343431451,38.11,77006.34,0.0,0.43631,0.00014,28.52678]
[1777343431471,38.11,77006.34,0.0,0.43631,0.00014,28.52678]
[1777343433431,38.11,77005.29,0.0,0.43615,0.00014,28.52145]
[1777343433457,38.11,77005.29,0.0,0.43615,0.00014,28.52145]
[1777343433467,38.11,77005.29,0.0,0.43615,0.00014,28.52145]
[1777343433489,38.11,77005.29,0.0,0.43615,0.00014,28.52145]
[1777343434219,38.11,77004.82,0.0,0.43608,0.00014,28.52048]
[1777343434332,38.11,77004.82,0.0,0.43608,0.00014,28.52048]
[1777343434509,38.11,77004.82,0.0,0.43608,0.00014,28.52048]
[1777343434523,38.11,77004.82,0.0,0.43608,0.00014,28.52048]
[1777343434576,38.11,77004.82,0.0,0.43608,0.00014,28.52048]
[1777343434603,38.11,77004.82,0.0,0.43608,0.00014,28.52048]
[1777343434884,38.11,76996.16,0.0,0.43484,0.00014,28.50272]
[1777343435467,38.11,76996.16,0.0,0.43484,0.00014,28.50272]
[1777343435501,38.11,76996.16,0.0,0.43484,0.00014,28.50272]
[1777343436880,38.11,76983.31,0.0,0.43301,0.00014,28.47587]
[1777343438678,38.11,76979.12,0.0,0.43241,0.00014,28.46699]
[1777343439538,38.11,76979.12,0.0,0.43241,0.00014,28.46699]
[1777343439586,38.11,76979.12,0.0,0.43241,0.00014,28.46699]
[1777343439737,38.11,76977.58,0.0,0.43219,0.00014,28.46371]
[1777343441516,38.11,76977.48,0.0,0.43218,0.00014,28.46351]
[1777343441542,38.11,76977.48,0.0,0.43218,0.00014,28.46351]
[1777343441582,38.11,76977.48,0.0,0.43218,0.00014,28.46351]
[1777343441606,38.11,76977.48,0.0,0.43218,0.00014,28.46351]
[1777343443553,38.11,76977.2,0.0,0.43214,0.00014,28.46292]
[1777343443596,38.11,76977.2,0.0,0.43214,0.00014,28.46292]
[1777343443609,38.11,76977.2,0.0,0.43214,0.00014,28.46292]
[1777343443628,38.11,76977.2,0.0,0.43214,0.00014,28.46292]
[1777343445569,38.11,76978.59,0.0,0.43234,0.00014,28.4659]
[1777343445606,38.11,76978.59,0.0,0.43234,0.00014,28.4659]
[1777343445619,38.11,76978.59,0.0,0.43234,0.00014,28.4659]
[1777343445655,38.11,76978.59,0.0,0.43234,0.00014,28.4659]
[1777343446169,38.11,76979.32,0.0,0.43244,0.00014,28.46745]
[1777343446185,38.11,76979.32,0.0,0.43244,0.00014,28.46745]
[1777343446308,38.11,76979.32,0.0,0.43244,0.00014,28.46745]
[1777343446426,38.11,76979.32,0.0,0.43244,0.00014,28.46745]
[1777343446494,38.11,76979.32,0.0,0.43244,0.00014,28.46745]
[1777343447070,38.11,76971.48,0.0,0.43132,0.00014,28.45068]
[1777343447638,38.11,76971.48,0.0,0.43132,0.00014,28.45068]
[1777343447653,38.11,76971.48,0.0,0.43132,0.00014,28.45068]
[1777343447754,38.11,76968.92,0.0,0.43096,0.00014,28.44516]
[1777343449039,38.11,76968.92,0.0,0.43096,0.00014,28.44516]
[1777343449629,38.11,76968.82,0.0,0.43095,0.00014,28.44494]
[1777343449756,38.11,76968.3,0.0,0.43087,0.00014,28.4438]
[1777343451500,38.11,76969.78,0.0,0.43108,0.00014,28.447]
[1777343451769,38.11,76968.82,0.0,0.43094,0.00014,28.44491]
[1777343453324,38.11,76971.18,0.0,0.43128,0.00014,28.45]
[1777343453667,38.11,76971.18,0.0,0.43128,0.00014,28.45]
[1777343453928,38.11,76978.81,0.0,0.43237,0.00014,28.46633]
[1777343459509,38.11,76978.03,0.0,0.43225,0.00014,28.46468]
[1777343459603,38.11,76978.03,0.0,0.43225,0.00014,28.46468]
[1777343459626,38.11,76978.03,0.0,0.43225,0.00014,28.46468]
[1777343459908,38.11,76978.21,0.0,0.43228,0.00014,28.46506]
[1777343461020,38.11,76971.17,0.0,0.43128,0.00014,28.44998]
[1777343461765,38.11,76971.17,0.0,0.43128,0.00014,28.44998]
[1777343461994,38.11,76976.89,0.0,0.43209,0.00014,28.46225]
[1777343462307,38.11,76976.89,0.0,0.43209,0.00014,28.46225]
[1777343462347,38.11,76976.89,0.0,0.43209,0.00014,28.46225]
[1777343462928,38.11,76976.98,0.0,0.4321,0.00014,28.46243]
[1777343463795,38.11,76976.98,0.0,0.4321,0.00014,28.46243]
[1777343465217,38.11,76978.43,0.0,0.43231,0.00014,28.46553]
[1777343465229,38.11,76978.43,0.0,0.43231,0.00014,28.46553]
[1777343465811,38.11,76978.43,0.0,0.43231,0.00014,28.46553]
[1777343466073,38.11,76970.07,0.0,0.43112,0.00014,28.44761]
[1777343467817,38.11,76971.64,0.0,0.43134,0.00014,28.45099]
[1777343467841,38.11,76971.64,0.0,0.43134,0.00014,28.45099]
[1777343469866,38.11,76972.66,0.0,0.43149,0.00014,28.45317]
[1777343469882,38.11,76972.66,0.0,0.43149,0.00014,28.45317]
[1777343473259,38.11,76973.65,0.0,0.43163,0.00014,28.45528]
[1777343473287,38.11,76973.65,0.0,0.43163,0.00014,28.45528]
[1777343474007,38.11,76973.65,0.0,0.43163,0.00014,28.45527]
[1777343477330,38.11,76973.57,0.0,0.43162,0.00014,28.45509]
[1777343478067,38.11,76974.44,0.0,0.43174,0.00014,28.45695]
[1777343481376,38.11,76974.5,0.0,0.43175,0.00014,28.45707]
[1777343481384,38.11,76974.5,0.0,0.43175,0.00014,28.45707]
[1777343483398,38.11,76974.33,0.0,0.43172,0.00014,28.4567]
[1777343483422,38.11,76974.33,0.0,0.43172,0.00014,28.4567]
[1777343483996,38.11,76974.33,0.0,0.43172,0.00014,28.4567]
[1777343484076,38.11,76973.41,0.0,0.43159,0.00014,28.45473]
[1777343486089,38.11,76980.17,0.0,0.43255,0.00014,28.46916]
[1777343491123,38.11,76978.29,0.0,0.43228,0.00014,28.462]
[1777343495555,38.11,76978.11,0.0,0.43225,0.00014,28.46162]
[1777343495603,38.11,76978.11,0.0,0.43225,0.00014,28.46162]
[1777343495609,38.11,76978.11,0.0,0.43225,0.00014,28.46162]
[1777343495634,38.11,76978.11,0.0,0.43225,0.00014,28.46162]
[1777343497566,38.11,76984.34,0.0,0.43314,0.00014,28.47483]
[1777343497589,38.11,76984.34,0.0,0.43314,0.00014,28.47483]
[1777343497604,38.11,76984.34,0.0,0.43314,0.00014,28.47483]
[1777343497620,38.11,76984.34,0.0,0.43314,0.00014,28.47483]
[1777343499314,38.11,76985.87,0.0,0.43336,0.00014,28.47807]
[1777343499338,38.11,76985.87,0.0,0.43336,0.00014,28.47807]
[1777343499375,38.11,76985.87,0.0,0.43336,0.00014,28.47807]
[1777343499401,38.11,76985.87,0.0,0.43336,0.00014,28.47807]
[1777343499590,38.11,76985.87,0.0,0.43336,0.00014,28.47807]
[1777343499612,38.11,76985.87,0.0,0.43336,0.00014,28.47807]
[1777343499693,38.11,76985.04,0.0,0.43324,0.00014,28.47633]
[1777343501619,38.11,76988.19,0.0,0.43369,0.00014,28.48296]
[1777343501653,38.11,76988.19,0.0,0.43369,0.00014,28.48296]
[1777343501862,38.11,76988.76,0.0,0.43377,0.00014,28.48415]
[1777343502184,38.11,76988.76,0.0,0.43377,0.00014,28.48415]
[1777343502192,38.11,76988.76,0.0,0.43377,0.00014,28.48415]
[1777343502225,38.11,76988.76,0.0,0.43377,0.00014,28.48415]
[1777343502495,38.11,76990.7,0.0,0.43405,0.00014,28.4882]
[1777343505917,38.11,76991.07,0.0,0.4341,0.00014,28.48896]
[1777343506119,38.11,76988.74,0.0,0.43377,0.00014,28.4841]
[1777343507809,38.11,76986.61,0.0,0.43347,0.00014,28.47964]
[1777343507834,38.11,76986.61,0.0,0.43347,0.00014,28.47964]
[1777343508017,38.11,76981.88,0.0,0.43279,0.00014,28.46967]
[1777343509802,38.11,76978.34,0.0,0.43229,0.00014,28.46216]
[1777343509843,38.11,76978.34,0.0,0.43229,0.00014,28.46216]
[1777343510062,38.11,76978.16,0.0,0.43226,0.00014,28.46178]
[1777343511594,38.11,76977.86,0.0,0.43222,0.00014,28.46115]
[1777343511623,38.11,76977.86,0.0,0.43222,0.00014,28.46115]
[1777343512003,38.11,76977.21,0.0,0.43213,0.00014,28.45976]
[1777343513210,38.11,76978.86,0.0,0.43236,0.00014,28.46328]
[1777343513256,38.11,76978.86,0.0,0.43236,0.00014,28.46328]
[1777343513884,38.11,76978.86,0.0,0.43236,0.00014,28.46328]
[1777343514055,38.11,76977.33,0.0,0.43215,0.00014,28.46002]
[1777343515865,38.11,76972.51,0.0,0.43146,0.00014,28.44969]
[1777343515879,38.11,76972.51,0.0,0.43146,0.00014,28.44969]
[1777343515890,38.11,76972.51,0.0,0.43146,0.00014,28.44969]
[1777343516265,38.11,76970.86,0.0,0.43122,0.00014,28.44614]
[1777343516305,38.11,76970.86,0.0,0.43122,0.00014,28.44614]
[1777343516308,38.11,76970.74,0.0,0.43121,0.00014,28.44588]
[1777343517899,38.11,76970.74,0.0,0.43121,0.00014,28.44588]
[1777343517920,38.11,76970.74,0.0,0.43121,0.00014,28.44588]
[1777343517958,38.11,76967.64,0.0,0.43076,0.00014,28.43917]
[1777343519925,38.11,76967.64,0.0,0.43076,0.00014,28.43916]
[1777343519970,38.11,76967.64,0.0,0.43076,0.00014,28.43916]
[1777343519972,38.11,76967.78,0.0,0.43078,0.00014,28.43945]
[1777343521944,38.11,76967.78,0.0,0.43078,0.00014,28.43944]
[1777343522148,38.11,76967.91,0.0,0.4308,0.00014,28.4397]
[1777343523855,38.11,76968.23,0.0,0.43084,0.00014,28.44039]
[1777343523890,38.11,76968.23,0.0,0.43084,0.00014,28.44039]
[1777343524003,38.11,76968.23,0.0,0.43084,0.00014,28.44039]
[1777343524040,38.11,76968.23,0.0,0.43084,0.00014,28.44039]
[1777343524141,38.11,76969.22,0.0,0.43098,0.00014,28.44253]
[1777343526002,38.11,76973.76,0.0,0.43163,0.00014,28.4523]
[1777343526026,38.11,76973.76,0.0,0.43163,0.00014,28.4523]
[1777343526032,38.1,76975.45,0.0,0.43187,0.00014,28.45591]
[1777343528008,38.1,76975.45,0.0,0.43187,0.00014,28.45591]
[1777343528044,38.1,76975.45,0.0,0.43187,0.00014,28.45591]
[1777343528055,38.1,76975.45,0.0,0.43187,0.00014,28.45591]
[1777343528082,38.1,76975.45,0.0,0.43187,0.00014,28.45591]
[1777343528107,38.1,76971.41,0.0,0.4313,0.00014,28.44723]
[1777343528668,38.1,76971.41,0.0,0.4313,0.00014,28.44723]
[1777343528702,38.1,76971.41,0.0,0.4313,0.00014,28.44723]
[1777343528792,38.1,76968.88,0.0,0.43093,0.00014,28.44177]
[1777343530031,38.1,76968.88,0.0,0.43093,0.00014,28.44177]
[1777343530132,38.1,76967.56,0.0,0.43075,0.00014,28.4389]
[1777343532051,38.1,76966.24,0.0,0.43056,0.00014,28.43603]
[1777343532069,38.1,76966.24,0.0,0.43056,0.00014,28.43603]
[1777343532075,38.1,76966.24,0.0,0.43056,0.00014,28.43603]
[1777343534075,38.1,76966.95,0.0,0.43066,0.00014,28.43755]
[1777343534090,38.1,76966.95,0.0,0.43066,0.00014,28.43755]
[1777343534127,38.1,76966.95,0.0,0.43066,0.00014,28.43755]
[1777343534113,38.1,76966.56,0.0,0.4306,0.00014,28.43668]
[1777343536106,38.1,76966.56,0.0,0.4306,0.00014,28.43668]
[1777343536143,38.1,76966.56,0.0,0.4306,0.00014,28.43668]
[1777343536443,38.1,76966.54,0.0,0.43059,0.00014,28.43662]
[1777343538132,38.1,76966.54,0.0,0.43059,0.00014,28.43662]
[1777343539153,38.1,76967.19,0.0,0.43068,0.00014,28.43799]
[1777343540153,38.1,76967.19,0.0,0.43068,0.00014,28.43799]
[1777343540165,38.1,76967.19,0.0,0.43068,0.00014,28.43799]
[1777343542168,38.1,76967.01,0.0,0.43066,0.00014,28.43758]
[1777343542186,38.1,76966.91,0.0,0.43064,0.00014,28.43737]
[1777343546214,38.1,76966.79,0.0,0.43062,0.00014,28.43706]
[1777343546219,38.1,76966.79,0.0,0.43062,0.00014,28.43706]
[1777343546233,38.1,76966.79,0.0,0.43062,0.00014,28.43706]
[1777343547433,38.1,76966.58,0.0,0.43059,0.00014,28.43658]
[1777343547437,38.1,76966.58,0.0,0.43059,0.00014,28.43658]
[1777343548177,38.1,76963.03,0.0,0.43008,0.00014,28.42884]
[1777343548241,38.1,76963.03,0.0,0.43008,0.00014,28.42884]
[1777343548255,38.1,76963.03,0.0,0.43008,0.00014,28.42884]
[1777343548303,38.1,76963.03,0.0,0.43008,0.00014,28.42884]
[1777343548317,38.1,76963.03,0.0,0.43008,0.00014,28.42884]
[1777343548529,38.1,76963.03,0.0,0.43008,0.00014,28.42884]
[1777343550279,38.1,76956.68,0.0,0.42918,0.00014,28.41487]
[1777343550296,38.1,76956.68,0.0,0.42918,0.00014,28.41487]
[1777343551117,38.1,76956.68,0.0,0.42918,0.00014,28.41487]
[1777343551125,38.1,76956.68,0.0,0.42918,0.00014,28.41487]
[1777343551158,38.1,76956.68,0.0,0.42918,0.00014,28.41487]
[1777343550842,38.1,76954.05,0.0,0.4288,0.00014,28.40904]
[1777343551591,38.1,76954.51,0.0,0.42886,0.00014,28.40687]
[1777343552294,38.1,76954.51,0.0,0.42886,0.00014,28.40687]
[1777343552318,38.1,76954.51,0.0,0.42886,0.00014,28.40687]
[1777343552661,38.1,76954.86,0.0,0.42891,0.00014,28.40763]
[1777343554338,38.09,76955.09,0.0,0.42894,0.00014,28.40813]
[1777343554356,38.09,76955.09,0.0,0.42894,0.00014,28.40813]
[1777343554383,38.09,76955.09,0.0,0.42894,0.00014,28.40813]
[1777343554612,38.09,76958.17,0.0,0.42938,0.00014,28.41492]
[1777343556353,38.09,76958.17,0.0,0.42938,0.00014,28.41491]
[1777343556380,38.09,76958.17,0.0,0.42938,0.00014,28.41491]
[1777343556687,38.09,76960.28,0.0,0.42968,0.00014,28.41954]
[1777343558358,38.09,76960.28,0.0,0.42967,0.00014,28.41952]
[1777343558393,38.09,76960.28,0.0,0.42967,0.00014,28.41952]
[1777343558402,38.09,76960.28,0.0,0.42967,0.00014,28.41952]
[1777343558422,38.09,76960.28,0.0,0.42967,0.00014,28.41952]
[1777343560377,38.09,76959.61,0.0,0.42958,0.00014,28.41802]
[1777343560402,38.09,76959.61,0.0,0.42958,0.00014,28.41802]
[1777343560430,38.09,76959.61,0.0,0.42958,0.00014,28.41802]
[1777343560718,38.09,76959.79,0.0,0.4296,0.00014,28.4184]
[1777343562406,38.09,76959.79,0.0,0.4296,0.00014,28.41839]
[1777343562433,38.09,76959.79,0.0,0.4296,0.00014,28.41839]
[1777343562627,38.09,76959.09,0.0,0.4295,0.00014,28.41683]
[1777343564434,38.09,76959.24,0.0,0.42952,0.00014,28.41715]
[1777343564446,38.09,76959.24,0.0,0.42952,0.00014,28.41715]
[1777343564456,38.09,76959.24,0.0,0.42952,0.00014,28.41715]
[1777343564476,38.09,76959.24,0.0,0.42952,0.00014,28.41715]
[1777343566455,38.09,76959.41,0.0,0.42954,0.00014,28.41749]
[1777343566481,38.09,76959.41,0.0,0.42954,0.00014,28.41749]
[1777343566496,38.09,76959.41,0.0,0.42954,0.00014,28.41749]
[1777343566512,38.09,76959.41,0.0,0.42954,0.00014,28.41749]
[1777343568490,38.09,76959.38,0.0,0.42953,0.00014,28.41739]
[1777343568525,38.09,76959.38,0.0,0.42953,0.00014,28.41739]
[1777343568541,38.09,76959.38,0.0,0.42953,0.00014,28.41739]
[1777343568554,38.09,76959.38,0.0,0.42953,0.00014,28.41739]
[1777343569773,38.09,76959.88,0.0,0.4296,0.00014,28.41848]
[1777343569810,38.09,76959.88,0.0,0.4296,0.00014,28.41848]
[1777343569842,38.09,76959.88,0.0,0.4296,0.00014,28.41848]
[1777343569874,38.09,76959.88,0.0,0.4296,0.00014,28.41848]
[1777343570500,38.09,76960.88,0.0,0.42975,0.00014,28.42066]
[1777343570519,38.09,76960.88,0.0,0.42975,0.00014,28.42066]
[1777343570711,38.09,76963.93,0.0,0.43018,0.00014,28.42732]
[1777343572538,38.09,76963.93,0.0,0.43018,0.00014,28.4273]
[1777343572564,38.09,76963.93,0.0,0.43018,0.00014,28.4273]
[1777343572800,38.08,76967.43,0.0,0.43068,0.00014,28.43491]
[1777343573935,38.08,76967.43,0.0,0.43068,0.00014,28.43491]
[1777343573979,38.08,76967.43,0.0,0.43068,0.00014,28.43491]
[1777343574080,38.08,76968.35,0.0,0.43081,0.00014,28.4369]
[1777343575916,38.08,76975.02,0.0,0.43176,0.00014,28.45126]
[1777343578698,38.08,76977.72,0.0,0.43214,0.00014,28.45704]
[1777343578710,38.08,76977.72,0.0,0.43214,0.00014,28.45704]
[1777343578811,38.08,76977.99,0.0,0.43218,0.00014,28.45762]
[1777343583824,38.08,76975.26,0.0,0.43179,0.00014,28.45178]
[1777343589820,38.08,76975.93,0.0,0.43189,0.00014,28.45322]
[1777343592759,38.08,76978.56,0.0,0.43226,0.00014,28.45884]
[1777343593192,38.08,76980.46,0.0,0.43253,0.00014,28.46289]
[1777343596789,38.09,76980.55,0.0,0.43255,0.00014,28.4631]
[1777343596798,38.09,76980.55,0.0,0.43255,0.00014,28.4631]
[1777343596869,38.09,76980.55,0.0,0.43255,0.00014,28.4631]
[1777343598807,38.09,76980.73,0.0,0.43257,0.00014,28.46349]
[1777343599153,38.09,76981.25,0.0,0.43265,0.00014,28.4646]
[1777343600834,38.09,76981.18,0.0,0.43264,0.00014,28.46446]
[1777343600836,38.09,76981.18,0.0,0.43264,0.00014,28.46446]
[1777343600935,38.09,76980.87,0.0,0.4326,0.00014,28.4638]
[1777343602851,38.09,76980.87,0.0,0.4326,0.00014,28.46381]
[1777343603184,38.09,76981.14,0.0,0.43264,0.00014,28.46439]
[1777343608208,38.09,76981.07,0.0,0.43263,0.00014,28.46427]
[1777343613227,38.09,76977.4,0.0,0.4321,0.00014,28.4533]
[1777343618242,38.09,76979.74,0.0,0.43243,0.00014,28.45831]
[1777343619040,38.09,76980.54,0.0,0.43255,0.00014,28.46001]
[1777343619041,38.09,76980.54,0.0,0.43255,0.00014,28.46001]
[1777343619050,38.09,76980.54,0.0,0.43255,0.00014,28.46001]
[1777343619201,38.09,76980.54,0.0,0.43255,0.00014,28.46001]
[1777343619219,38.09,76980.54,0.0,0.43255,0.00014,28.46001]
[1777343619203,38.09,76981.72,0.0,0.43271,0.00014,28.46249]
[1777343621061,38.09,76981.77,0.0,0.43272,0.00014,28.4626]
[1777343621085,38.09,76981.77,0.0,0.43272,0.00014,28.4626]
[1777343621144,38.09,76981.92,0.0,0.43274,0.00014,28.46289]
[1777343623084,38.09,76980.36,0.0,0.43251,0.00014,28.45956]
[1777343623113,38.09,76980.36,0.0,0.43251,0.00014,28.45956]
[1777343623123,38.09,76980.36,0.0,0.43251,0.00014,28.45956]
[1777343623142,38.09,76980.36,0.0,0.43251,0.00014,28.45956]
[1777343625100,38.08,76978.95,0.0,0.43231,0.00014,28.45651]
[1777343625125,38.08,76978.95,0.0,0.43231,0.00014,28.45651]
[1777343625137,38.08,76978.95,0.0,0.43231,0.00014,28.45651]
[1777343625154,38.08,76978.95,0.0,0.43231,0.00014,28.45651]
[1777343627134,38.08,76976.58,0.0,0.43197,0.00014,28.45143]
[1777343627161,38.08,76976.58,0.0,0.43197,0.00014,28.45143]
[1777343627176,38.08,76976.58,0.0,0.43197,0.00014,28.45143]
[1777343627193,38.08,76976.58,0.0,0.43197,0.00014,28.45143]
[1777343629131,38.08,76976.07,0.0,0.4319,0.00014,28.45034]
[1777343629162,38.08,76976.07,0.0,0.4319,0.00014,28.45034]
[1777343629172,38.08,76976.07,0.0,0.4319,0.00014,28.45034]
[1777343629193,38.08,76976.07,0.0,0.4319,0.00014,28.45034]
[1777343631166,38.08,76976.16,0.0,0.43191,0.00014,28.45053]
[1777343631187,38.08,76976.16,0.0,0.43191,0.00014,28.45053]
[1777343631202,38.08,76976.16,0.0,0.43191,0.00014,28.45053]
[1777343631213,38.08,76976.16,0.0,0.43191,0.00014,28.45053]
[1777343632236,38.08,76976.28,0.0,0.43193,0.00014,28.45079]
[1777343632273,38.08,76976.28,0.0,0.43193,0.00014,28.45079]
[1777343633174,38.08,76976.28,0.0,0.43193,0.00014,28.45079]
[1777343633204,38.08,76976.28,0.0,0.43193,0.00014,28.45079]
[1777343633203,38.08,76975.41,0.0,0.4318,0.00014,28.44893]
[1777343633628,38.08,76975.41,0.0,0.4318,0.00014,28.44893]
[1777343633646,38.08,76975.41,0.0,0.4318,0.00014,28.44893]
[1777343635211,38.08,76975.19,0.0,0.43177,0.00014,28.44846]
[1777343635220,38.08,76975.19,0.0,0.43177,0.00014,28.44846]
[1777343635240,38.08,76965.7,0.0,0.43042,0.00014,28.42795]
[1777343637248,38.08,76965.61,0.0,0.43041,0.00014,28.42776]
[1777343637268,38.08,76965.61,0.0,0.43041,0.00014,28.42776]
[1777343637254,38.08,76963.01,0.0,0.43003,0.00014,28.42206]
[1777343639245,38.08,76963.01,0.0,0.43003,0.00014,28.42206]
[1777343639285,38.08,76962.9,0.0,0.43002,0.00014,28.42179]
[1777343639296,38.08,76962.9,0.0,0.43002,0.00014,28.42179]
[1777343639314,38.08,76962.9,0.0,0.43002,0.00014,28.42179]
[1777343640756,38.08,76962.9,0.0,0.43002,0.00014,28.42179]
[1777343640791,38.08,76962.9,0.0,0.43002,0.00014,28.42179]
[1777343640862,38.08,76962.9,0.0,0.43002,0.00014,28.42179]
[1777343640881,38.08,76962.9,0.0,0.43002,0.00014,28.42179]
[1777343641306,38.08,76962.13,0.0,0.4299,0.00014,28.42009]
[1777343641330,38.08,76962.13,0.0,0.4299,0.00014,28.42009]
[1777343642185,38.08,76956.03,0.0,0.42903,0.00014,28.40664]
[1777343642804,38.08,76956.03,0.0,0.42903,0.00014,28.40664]
[1777343643198,38.08,76953.15,0.0,0.42862,0.00014,28.40024]
[1777343644201,38.08,76941.53,0.0,0.42697,0.00014,28.37416]
[1777343645209,38.08,76940.38,0.0,0.4268,0.00014,28.37155]
[1777343645393,38.08,76940.38,0.0,0.4268,0.00014,28.37155]
[1777343645419,38.08,76940.38,0.0,0.4268,0.00014,28.37155]
[1777343645446,38.08,76940.38,0.0,0.4268,0.00014,28.37155]
[1777343646213,38.08,76936.85,0.0,0.4263,0.00014,28.36352]
[1777343647361,38.08,76935.54,0.0,0.42612,0.00014,28.36054]
[1777343647388,38.08,76935.54,0.0,0.42612,0.00014,28.36054]
[1777343648227,38.08,76930.78,0.0,0.42544,0.00014,28.34962]
[1777343650225,38.08,76928.62,0.0,0.42513,0.00014,28.34465]
[1777343650260,38.08,76928.62,0.0,0.42513,0.00014,28.34465]
[1777343650249,38.08,76927.29,0.0,0.42494,0.00014,28.34158]
[1777343650424,38.08,76927.29,0.0,0.42494,0.00014,28.34158]
[1777343650461,38.08,76927.29,0.0,0.42494,0.00014,28.34158]
[1777343651871,38.08,76921.73,0.0,0.42415,0.00014,28.32868]
[1777343651922,38.08,76921.73,0.0,0.42415,0.00014,28.32868]
[1777343652257,38.08,76919.66,0.0,0.42386,0.00014,28.32385]
[1777343653182,38.08,76919.66,0.0,0.42386,0.00014,28.32385]
[1777343653204,38.08,76919.66,0.0,0.42386,0.00014,28.32385]
[1777343653280,38.08,76921.19,0.0,0.42408,0.00014,28.32745]
[1777343653634,38.08,76921.19,0.0,0.42408,0.00014,28.32745]
[1777343655451,38.08,76921.34,0.0,0.4241,0.00014,28.3278]
[1777343655487,38.08,76921.34,0.0,0.4241,0.00014,28.3278]
[1777343655704,38.08,76921.34,0.0,0.4241,0.00014,28.3278]
[1777343656286,38.08,76920.5,0.0,0.42398,0.00014,28.32584]
[1777343656973,38.08,76920.5,0.0,0.42398,0.00014,28.32584]
[1777343656989,38.08,76920.5,0.0,0.42398,0.00014,28.32584]
[1777343657015,38.08,76920.5,0.0,0.42398,0.00014,28.32584]
[1777343657292,38.08,76919.07,0.0,0.42378,0.00014,28.32246]
[1777343657496,38.08,76919.07,0.0,0.42378,0.00014,28.32246]
[1777343657673,38.08,76919.07,0.0,0.42378,0.00014,28.32246]
[1777343657677,38.08,76919.07,0.0,0.42378,0.00014,28.32246]
[1777343657689,38.08,76919.07,0.0,0.42378,0.00014,28.32246]
[1777343657713,38.08,76919.07,0.0,0.42378,0.00014,28.32246]
[1777343658260,38.08,76919.07,0.0,0.42378,0.00014,28.32246]
[1777343658299,38.08,76917.63,0.0,0.42357,0.00014,28.31908]
[1777343658331,38.08,76917.63,0.0,0.42357,0.00014,28.31908]
[1777343658368,38.08,76917.63,0.0,0.42357,0.00014,28.31908]
[1777343658487,38.08,76917.63,0.0,0.42357,0.00014,28.31908]
[1777343658536,38.08,76917.63,0.0,0.42357,0.00014,28.31908]
[1777343658710,38.08,76917.63,0.0,0.42357,0.00014,28.31908]
[1777343658735,38.08,76917.63,0.0,0.42357,0.00014,28.31908]
[1777343659306,38.08,76919.34,0.0,0.42382,0.00014,28.3231]
[1777343662674,38.08,76923.73,0.0,0.42444,0.00014,28.33336]
[1777343663565,38.08,76923.65,0.0,0.42443,0.00014,28.33317]
[1777343663589,38.08,76923.65,0.0,0.42443,0.00014,28.33317]
[1777343663811,38.08,76922.88,0.0,0.42432,0.00014,28.33138]
[1777343665575,38.08,76923.53,0.0,0.42441,0.00014,28.33289]
[1777343665601,38.08,76923.53,0.0,0.42441,0.00014,28.33289]
[1777343665913,38.08,76923.53,0.0,0.42441,0.00014,28.33289]
[1777343666249,38.08,76916.5,0.0,0.42341,0.00014,28.31643]
[1777343667596,38.08,76916.5,0.0,0.42341,0.00014,28.31641]
[1777343667625,38.08,76916.5,0.0,0.42341,0.00014,28.31641]
[1777343667737,38.08,76912.79,0.0,0.42288,0.00014,28.30763]
[1777343669627,38.08,76913.6,0.0,0.423,0.00014,28.30953]
[1777343669665,38.08,76913.6,0.0,0.423,0.00014,28.30953]
[1777343669836,38.08,76910.81,0.0,0.4226,0.00014,28.3029]
[1777343671285,38.08,76910.81,0.0,0.4226,0.00014,28.3029]
[1777343671309,38.08,76910.81,0.0,0.4226,0.00014,28.3029]
[1777343671596,38.08,76909.57,0.0,0.42241,0.00014,28.29674]
[1777343673730,38.08,76909.03,0.0,0.42233,0.00014,28.29544]
[1777343673762,38.08,76909.03,0.0,0.42233,0.00014,28.29544]
[1777343674007,38.08,76905.73,0.0,0.42186,0.00014,28.28755]
[1777343675707,38.08,76905.6,0.0,0.42184,0.00014,28.28723]
[1777343675729,38.08,76905.6,0.0,0.42184,0.00014,28.28723]
[1777343675746,38.08,76905.6,0.0,0.42184,0.00014,28.28723]
[1777343675759,38.08,76905.6,0.0,0.42184,0.00014,28.28723]
[1777343677726,38.08,76905.33,0.0,0.4218,0.00014,28.28657]
[1777343677766,38.08,76905.33,0.0,0.4218,0.00014,28.28657]
[1777343677775,38.08,76905.33,0.0,0.4218,0.00014,28.28657]
[1777343677791,38.08,76905.33,0.0,0.4218,0.00014,28.28657]
[1777343679710,38.08,76910.17,0.0,0.42249,0.00014,28.2981]
[1777343679751,38.08,76910.17,0.0,0.42249,0.00014,28.2981]
[1777343679954,38.08,76915.03,0.0,0.42318,0.00014,28.3096]
[1777343681744,38.08,76917.74,0.0,0.42356,0.00014,28.31596]
[1777343681772,38.08,76917.74,0.0,0.42356,0.00014,28.31596]
[1777343681779,38.08,76917.74,0.0,0.42356,0.00014,28.31596]
[1777343681800,38.08,76917.74,0.0,0.42356,0.00014,28.31596]
[1777343683242,38.08,76918.97,0.0,0.42374,0.00014,28.31883]
[1777343683262,38.08,76918.97,0.0,0.42374,0.00014,28.31883]
[1777343683282,38.08,76918.97,0.0,0.42374,0.00014,28.31883]
[1777343683288,38.08,76920.33,0.0,0.42393,0.00014,28.322]
[1777343683781,38.08,76920.33,0.0,0.42393,0.00014,28.322]
[1777343683823,38.08,76920.33,0.0,0.42393,0.00014,28.322]
[1777343684112,38.07,76923.27,0.0,0.42435,0.00014,28.32884]
[1777343685819,38.07,76924.01,0.0,0.42445,0.00014,28.33054]
[1777343685840,38.07,76924.01,0.0,0.42445,0.00014,28.33054]
[1777343685874,38.07,76924.01,0.0,0.42445,0.00014,28.33054]
[1777343685942,38.07,76924.01,0.0,0.42445,0.00014,28.33054]
[1777343686475,38.07,76925.26,0.0,0.42463,0.00014,28.33347]
[1777343686536,38.07,76925.26,0.0,0.42463,0.00014,28.33347]
[1777343687151,38.07,76925.26,0.0,0.42463,0.00014,28.33347]
[1777343687160,38.07,76925.26,0.0,0.42463,0.00014,28.33347]
[1777343687191,38.07,76925.26,0.0,0.42463,0.00014,28.33347]
[1777343687215,38.07,76925.26,0.0,0.42463,0.00014,28.33347]
[1777343687250,38.07,76925.26,0.0,0.42463,0.00014,28.33347]
[1777343687233,38.08,76931.17,0.0,0.42547,0.00014,28.34716]
[1777343687410,38.08,76931.17,0.0,0.42547,0.00014,28.34716]
[1777343687800,38.08,76931.17,0.0,0.42547,0.00014,28.34716]
[1777343687809,38.08,76931.17,0.0,0.42547,0.00014,28.34716]
[1777343687843,38.08,76931.17,0.0,0.42547,0.00014,28.34716]
[1777343688111,38.08,76933.47,0.0,0.4258,0.00014,28.35247]
[1777343689854,38.08,76933.47,0.0,0.4258,0.00014,28.35249]
[1777343689882,38.08,76933.47,0.0,0.4258,0.00014,28.35249]
[1777343690036,38.08,76934.35,0.0,0.42593,0.00014,28.35454]
[1777343691848,38.08,76934.35,0.0,0.42593,0.00014,28.35456]
[1777343691860,38.08,76934.35,0.0,0.42593,0.00014,28.35456]
[1777343691888,38.08,76934.35,0.0,0.42593,0.00014,28.35456]
[1777343692037,38.08,76934.89,0.0,0.42601,0.00014,28.35583]
[1777343693887,38.08,76934.89,0.0,0.42601,0.00014,28.35585]
[1777343693893,38.08,76934.89,0.0,0.42601,0.00014,28.35585]
[1777343693899,38.08,76934.89,0.0,0.42601,0.00014,28.35585]
[1777343693908,38.08,76934.89,0.0,0.42601,0.00014,28.35585]
[1777343693927,38.08,76934.89,0.0,0.42601,0.00014,28.35585]
[1777343694147,38.08,76935.29,0.0,0.42607,0.00014,28.35679]
[1777343695904,38.08,76935.29,0.0,0.42607,0.00014,28.35682]
[1777343695933,38.08,76935.29,0.0,0.42607,0.00014,28.35682]
[1777343696236,38.08,76933.29,0.0,0.42579,0.00014,28.35226]
[1777343697936,38.08,76933.29,0.0,0.42579,0.00014,28.35227]
[1777343697954,38.08,76933.29,0.0,0.42579,0.00014,28.35227]
[1777343698024,38.08,76933.2,0.0,0.42578,0.00014,28.35207]
[1777343699936,38.08,76933.2,0.0,0.42578,0.00014,28.35208]
[1777343699955,38.08,76933.2,0.0,0.42578,0.00014,28.35208]
[1777343699962,38.08,76933.2,0.0,0.42578,0.00014,28.35208]
[1777343699985,38.08,76933.2,0.0,0.42578,0.00014,28.35208]
[1777343701980,38.08,76933.44,0.0,0.42581,0.00014,28.35264]
[1777343702015,38.08,76933.44,0.0,0.42581,0.00014,28.35264]
[1777343702030,38.08,76933.44,0.0,0.42581,0.00014,28.35264]
[1777343702043,38.08,76933.44,0.0,0.42581,0.00014,28.35264]
[1777343702251,38.08,76933.44,0.0,0.42581,0.00014,28.35264]
[1777343702280,38.08,76933.44,0.0,0.42581,0.00014,28.35264]
[1777343702307,38.08,76933.44,0.0,0.42581,0.00014,28.35264]
[1777343702268,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343702590,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343702645,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343702661,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343703036,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343703072,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343703100,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343703260,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343703272,38.08,76933.78,0.0,0.42586,0.00014,28.35344]
[1777343703107,38.08,76930.71,0.0,0.42543,0.00014,28.34639]
[1777343703466,38.08,76930.71,0.0,0.42543,0.00014,28.34639]
[1777343703500,38.08,76930.71,0.0,0.42543,0.00014,28.34639]
[1777343704055,38.08,76921.34,0.0,0.42409,0.00014,28.32461]
[1777343706036,38.08,76917.39,0.0,0.42353,0.00014,28.31532]
[1777343706048,38.08,76917.39,0.0,0.42353,0.00014,28.31532]
[1777343706219,38.08,76918.15,0.0,0.42363,0.00014,28.31708]
[1777343708041,38.08,76918.15,0.0,0.42362,0.00014,28.31688]
[1777343708062,38.08,76918.15,0.0,0.42362,0.00014,28.31688]
[1777343708240,38.07,76916.7,0.0,0.42341,0.00014,28.31344]
[1777343709947,38.07,76916.7,0.0,0.42341,0.00014,28.31342]
[1777343709979,38.07,76916.7,0.0,0.42341,0.00014,28.31342]
[1777343710200,38.07,76915.43,0.0,0.42323,0.00014,28.31041]
[1777343712123,38.07,76915.55,0.0,0.42324,0.00014,28.31067]
[1777343712132,38.07,76915.55,0.0,0.42324,0.00014,28.31067]
[1777343712158,38.07,76915.55,0.0,0.42324,0.00014,28.31067]
[1777343712295,38.07,76916.71,0.0,0.42341,0.00014,28.31339]
[1777343714117,38.07,76916.71,0.0,0.42341,0.00014,28.31337]
[1777343714143,38.07,76916.71,0.0,0.42341,0.00014,28.31337]
[1777343714286,38.07,76916.56,0.0,0.42338,0.00014,28.313]
[1777343716131,38.07,76916.56,0.0,0.42338,0.00014,28.31298]
[1777343716151,38.07,76916.56,0.0,0.42338,0.00014,28.31298]
[1777343716172,38.07,76916.56,0.0,0.42338,0.00014,28.31298]
[1777343716232,38.07,76914.28,0.0,0.42306,0.00014,28.30758]
[1777343718149,38.07,76914.28,0.0,0.42305,0.00014,28.30756]
[1777343718166,38.07,76914.28,0.0,0.42305,0.00014,28.30756]
[1777343718180,38.07,76914.28,0.0,0.42305,0.00014,28.30756]
[1777343718193,38.07,76914.28,0.0,0.42305,0.00014,28.30756]
[1777343718209,38.07,76914.28,0.0,0.42305,0.00014,28.30756]
[1777343718310,38.07,76914.92,0.0,0.42314,0.00014,28.30904]
[1777343720178,38.07,76914.92,0.0,0.42314,0.00014,28.30904]
[1777343720273,38.07,76913.4,0.0,0.42293,0.00014,28.30543]
[1777343722176,38.07,76911.59,0.0,0.42267,0.00014,28.3011]
[1777343722183,38.07,76911.59,0.0,0.42267,0.00014,28.3011]
[1777343722204,38.07,76911.59,0.0,0.42267,0.00014,28.3011]
[1777343723389,38.07,76918.7,0.0,0.42367,0.00014,28.31786]
[1777343724197,38.07,76918.7,0.0,0.42367,0.00014,28.31786]
[1777343724215,38.07,76918.7,0.0,0.42367,0.00014,28.31786]
[1777343726220,38.06,76919.18,0.0,0.42374,0.00014,28.31895]
[1777343726232,38.06,76919.18,0.0,0.42374,0.00014,28.31895]
[1777343726251,38.06,76919.18,0.0,0.42374,0.00014,28.31895]
[1777343726262,38.06,76918.94,0.0,0.42371,0.00014,28.31838]
[1777343728242,38.06,76918.94,0.0,0.4237,0.00014,28.31836]
[1777343728274,38.06,76918.94,0.0,0.4237,0.00014,28.31836]
[1777343728341,38.06,76918.66,0.0,0.42366,0.00014,28.31766]
[1777343730262,38.06,76918.34,0.0,0.42362,0.00014,28.31691]
[1777343730299,38.06,76918.34,0.0,0.42362,0.00014,28.31691]
[1777343730308,38.06,76918.34,0.0,0.42362,0.00014,28.31691]
[1777343730328,38.06,76918.34,0.0,0.42362,0.00014,28.31691]
[1777343732276,38.06,76918.67,0.0,0.42366,0.00014,28.31764]
[1777343732290,38.06,76918.67,0.0,0.42366,0.00014,28.31764]
[1777343732298,38.06,76918.67,0.0,0.42366,0.00014,28.31764]
[1777343732322,38.06,76918.67,0.0,0.42366,0.00014,28.31764]
[1777343734318,38.06,76918.43,0.0,0.42361,0.00014,28.31386]
[1777343735349,38.06,76915.65,0.0,0.42321,0.00014,28.30727]
[1777343738341,38.06,76914.25,0.0,0.42301,0.00014,28.30392]
[1777343738357,38.06,76914.25,0.0,0.42301,0.00014,28.30392]
[1777343740347,38.06,76914.0,0.0,0.42297,0.00014,28.30328]
[1777343740360,38.06,76914.0,0.0,0.42297,0.00014,28.30328]
[1777343740874,38.06,76912.54,0.0,0.42277,0.00014,28.29981]
[1777343742390,38.06,76912.54,0.0,0.42277,0.00014,28.29981]
[1777343742423,38.06,76912.86,0.0,0.42281,0.00014,28.30055]
[1777343742886,38.05,76915.28,0.0,0.42315,0.00014,28.30627]
[1777343744405,38.05,76915.44,0.0,0.42317,0.00014,28.30663]
[1777343744441,38.05,76915.44,0.0,0.42317,0.00014,28.30663]
[1777343744900,38.05,76915.68,0.0,0.42321,0.00014,28.30718]
[1777343746424,38.05,76915.6,0.0,0.4232,0.00014,28.30697]
[1777343746450,38.05,76915.6,0.0,0.4232,0.00014,28.30697]
[1777343746917,38.05,76915.96,0.0,0.42325,0.00014,28.3078]
[1777343748443,38.05,76915.1,0.0,0.42312,0.00014,28.30576]
[1777343749372,38.05,76916.07,0.0,0.42326,0.00014,28.30801]
[1777343750458,38.05,76915.34,0.0,0.42315,0.00014,28.30629]
[1777343750477,38.05,76915.34,0.0,0.42315,0.00014,28.30629]
[1777343750943,38.05,76915.14,0.0,0.42312,0.00014,28.3058]
[1777343752479,38.05,76912.5,0.0,0.42275,0.00014,28.29953]
[1777343752497,38.05,76912.5,0.0,0.42275,0.00014,28.29953]
[1777343752956,38.05,76911.7,0.0,0.42263,0.00014,28.29762]
[1777343754503,38.05,76911.68,0.0,0.42263,0.00014,28.29756]
[1777343754538,38.05,76911.68,0.0,0.42263,0.00014,28.29756]
[1777343754971,38.05,76911.74,0.0,0.42264,0.00014,28.29769]
[1777343756524,38.05,76914.47,0.0,0.42302,0.00014,28.30415]
[1777343756555,38.05,76914.47,0.0,0.42302,0.00014,28.30415]
[1777343756987,38.05,76913.63,0.0,0.4229,0.00014,28.30214]
[1777343758545,38.05,76913.79,0.0,0.42292,0.00014,28.30251]
[1777343758574,38.05,76913.79,0.0,0.42292,0.00014,28.30251]
[1777343758581,38.05,76913.79,0.0,0.42292,0.00014,28.30251]
[1777343758600,38.05,76913.79,0.0,0.42292,0.00014,28.30251]
[1777343759000,38.05,76914.59,0.0,0.42304,0.00014,28.30439]
[1777343759710,38.05,76914.59,0.0,0.42304,0.00014,28.30439]
[1777343759750,38.05,76914.59,0.0,0.42304,0.00014,28.30439]
[1777343759765,38.05,76914.59,0.0,0.42304,0.00014,28.30439]
[1777343760015,38.05,76913.84,0.0,0.42293,0.00014,28.3026]
[1777343760579,38.05,76913.84,0.0,0.42293,0.00014,28.3026]
[1777343760600,38.05,76913.84,0.0,0.42293,0.00014,28.3026]
[1777343761019,38.05,76913.78,0.0,0.42292,0.00014,28.30244]
[1777343762591,38.05,76913.14,0.0,0.42283,0.00014,28.30091]
[1777343763395,38.05,76911.92,0.0,0.42265,0.00014,28.29798]
[1777343764609,38.05,76910.27,0.0,0.42242,0.00014,28.29406]
[1777343764621,38.05,76910.27,0.0,0.42242,0.00014,28.29406]
[1777343766475,38.04,76909.35,0.0,0.42228,0.00014,28.29183]
[1777343766962,38.04,76909.35,0.0,0.42228,0.00014,28.29183]
[1777343767030,38.04,76909.35,0.0,0.42228,0.00014,28.29183]
[1777343767370,38.04,76909.35,0.0,0.42228,0.00014,28.29183]
[1777343767390,38.04,76909.35,0.0,0.42228,0.00014,28.29183]
[1777343767325,38.04,76895.9,0.0,0.42037,0.00014,28.25944]
[1777343767600,38.04,76895.9,0.0,0.42037,0.00014,28.25944]
[1777343768079,38.04,76895.9,0.0,0.42037,0.00014,28.25944]
[1777343768117,38.04,76895.9,0.0,0.42037,0.00014,28.25944]
[1777343768171,38.04,76900.75,0.0,0.42106,0.00014,28.27118]
[1777343769073,38.04,76900.78,0.0,0.42106,0.00014,28.27126]
[1777343769842,38.04,76900.78,0.0,0.42106,0.00014,28.27126]
[1777343769875,38.04,76900.78,0.0,0.42106,0.00014,28.27126]
[1777343770167,38.04,76902.45,0.0,0.4213,0.00014,28.27528]
[1777343772650,38.04,76902.5,0.0,0.42131,0.00014,28.2754]
[1777343772681,38.04,76902.5,0.0,0.42131,0.00014,28.2754]
[1777343773206,38.04,76918.64,0.0,0.4236,0.00014,28.31381]
[1777343773934,38.04,76918.64,0.0,0.4236,0.00014,28.31381]
[1777343773953,38.04,76918.64,0.0,0.4236,0.00014,28.31381]
[1777343773990,38.04,76918.64,0.0,0.4236,0.00014,28.31381]
[1777343774108,38.04,76919.12,0.0,0.42367,0.00014,28.31493]
[1777343774711,38.04,76919.12,0.0,0.42367,0.00014,28.31493]
[1777343774729,38.04,76919.12,0.0,0.42367,0.00014,28.31493]
[1777343774906,38.04,76919.12,0.0,0.42367,0.00014,28.31493]
[1777343775311,38.04,76922.14,0.0,0.4241,0.00014,28.32199]
[1777343777264,38.03,76912.49,0.0,0.42271,0.00014,28.29897]
[1777343777504,38.03,76912.49,0.0,0.42271,0.00014,28.29897]
[1777343777516,38.03,76912.49,0.0,0.42271,0.00014,28.29897]
[1777343778136,38.03,76912.49,0.0,0.42271,0.00014,28.29896]
[1777343778770,38.03,76912.49,0.0,0.42271,0.00014,28.29896]
[1777343778791,38.03,76912.49,0.0,0.42271,0.00014,28.29896]
[1777343779297,38.03,76911.71,0.0,0.42259,0.00014,28.29709]
[1777343780811,38.03,76911.63,0.0,0.42258,0.00014,28.29689]
[1777343780832,38.03,76911.63,0.0,0.42258,0.00014,28.29689]
[1777343781157,38.03,76911.17,0.0,0.42252,0.00014,28.29578]
[1777343782821,38.03,76911.31,0.0,0.42253,0.00014,28.2961]
[1777343782838,38.03,76911.31,0.0,0.42253,0.00014,28.2961]
[1777343783170,38.03,76911.59,0.0,0.42257,0.00014,28.29676]
[1777343784834,38.03,76910.56,0.0,0.42243,0.00014,28.2943]
[1777343784853,38.03,76910.56,0.0,0.42243,0.00014,28.2943]
[1777343785344,38.03,76908.06,0.0,0.42207,0.00014,28.28832]
[1777343786843,38.03,76908.1,0.0,0.42207,0.00014,28.2884]
[1777343786882,38.03,76908.1,0.0,0.42207,0.00014,28.2884]
[1777343786908,38.03,76908.1,0.0,0.42207,0.00014,28.2884]
[1777343787199,38.03,76909.99,0.0,0.42234,0.00014,28.29291]
[1777343788880,38.03,76912.35,0.0,0.42268,0.00014,28.29851]
[1777343788892,38.03,76912.35,0.0,0.42268,0.00014,28.29851]
[1777343789217,38.03,76912.62,0.0,0.42272,0.00014,28.29914]
[1777343790896,38.03,76911.67,0.0,0.42258,0.00014,28.29687]
[1777343790908,38.03,76911.67,0.0,0.42258,0.00014,28.29687]
[1777343791227,38.03,76911.16,0.0,0.4225,0.00014,28.29246]
[1777343792928,38.03,76911.28,0.0,0.42251,0.00014,28.29274]
[1777343792963,38.03,76911.28,0.0,0.42251,0.00014,28.29274]
[1777343792992,38.03,76911.28,0.0,0.42251,0.00014,28.29274]
[1777343793241,38.03,76911.6,0.0,0.42256,0.00014,28.29349]
[1777343794955,38.03,76911.82,0.0,0.42259,0.00014,28.294]
[1777343794971,38.03,76911.82,0.0,0.42259,0.00014,28.294]
[1777343795255,38.03,76912.08,0.0,0.42262,0.00014,28.29461]
[1777343795877,38.03,76912.08,0.0,0.42262,0.00014,28.29461]
[1777343795888,38.03,76912.08,0.0,0.42262,0.00014,28.29461]
[1777343795935,38.03,76912.08,0.0,0.42262,0.00014,28.29461]
[1777343796262,38.03,76912.92,0.0,0.42274,0.00014,28.29659]
[1777343796967,38.03,76912.92,0.0,0.42274,0.00014,28.29659]
[1777343797412,38.03,76921.86,0.0,0.42401,0.00014,28.31764]
[1777343798981,38.03,76923.45,0.0,0.42424,0.00014,28.32136]
[1777343799004,38.03,76923.45,0.0,0.42424,0.00014,28.32136]
[1777343799029,38.03,76923.45,0.0,0.42424,0.00014,28.32136]
[1777343801004,38.03,76917.01,0.0,0.42332,0.00014,28.3062]
[1777343801015,38.03,76917.01,0.0,0.42332,0.00014,28.3062]
[1777343801042,38.03,76917.01,0.0,0.42332,0.00014,28.3062]
[1777343801061,38.03,76917.01,0.0,0.42332,0.00014,28.3062]
[1777343801297,38.03,76917.03,0.0,0.42332,0.00014,28.30623]
[1777343802842,38.02,76917.4,0.0,0.42337,0.00014,28.30708]
[1777343802856,38.02,76917.4,0.0,0.42337,0.00014,28.30708]
[1777343802884,38.02,76917.4,0.0,0.42337,0.00014,28.30708]
[1777343803045,38.02,76917.4,0.0,0.42337,0.00014,28.30708]
[1777343803377,38.02,76916.11,0.0,0.42319,0.00014,28.30402]
[1777343808401,38.02,76917.16,0.0,0.42333,0.00014,28.30644]
[1777343809118,38.02,76917.09,0.0,0.42332,0.00014,28.30626]
[1777343809129,38.02,76917.09,0.0,0.42332,0.00014,28.30626]
[1777343811122,38.02,76917.2,0.0,0.42334,0.00014,28.30648]
[1777343811153,38.02,76917.2,0.0,0.42334,0.00014,28.30648]
[1777343811161,38.02,76917.2,0.0,0.42334,0.00014,28.30648]
[1777343811184,38.02,76917.2,0.0,0.42334,0.00014,28.30648]
[1777343811367,38.02,76917.2,0.0,0.42333,0.00014,28.30647]
[1777343813145,38.02,76917.94,0.0,0.42344,0.00014,28.30818]
[1777343813168,38.02,76917.94,0.0,0.42344,0.00014,28.30818]
[1777343813390,38.02,76917.94,0.0,0.42344,0.00014,28.30818]
[1777343813381,38.02,76917.57,0.0,0.42338,0.00014,28.30729]
[1777343814427,38.02,76913.8,0.0,0.42285,0.00014,28.29836]
[1777343815165,38.02,76913.8,0.0,0.42285,0.00014,28.29836]
[1777343815183,38.02,76913.8,0.0,0.42285,0.00014,28.29836]
[1777343815395,38.02,76913.8,0.0,0.42285,0.00014,28.29836]
[1777343817194,38.02,76912.23,0.0,0.42262,0.00014,28.29461]
[1777343817216,38.02,76912.23,0.0,0.42262,0.00014,28.29461]
[1777343817409,38.02,76914.07,0.0,0.42288,0.00014,28.29896]
[1777343819216,38.02,76914.39,0.0,0.42293,0.00014,28.29971]
[1777343819231,38.02,76914.39,0.0,0.42293,0.00014,28.29971]
[1777343819311,38.02,76914.35,0.0,0.42292,0.00014,28.29961]
[1777343821241,38.02,76914.25,0.0,0.42291,0.00014,28.29936]
[1777343821437,38.02,76913.9,0.0,0.42285,0.00014,28.29851]
[1777343823253,38.02,76912.34,0.0,0.42263,0.00014,28.29479]
[1777343823268,38.02,76912.34,0.0,0.42263,0.00014,28.29479]
[1777343825431,38.01,76912.24,0.0,0.42262,0.00014,28.29453]
[1777343825441,38.01,76912.24,0.0,0.42262,0.00014,28.29453]
[1777343825470,38.01,76912.24,0.0,0.42262,0.00014,28.29453]
[1777343825473,38.01,76912.31,0.0,0.42262,0.00014,28.29469]
[1777343825489,38.01,76912.31,0.0,0.42262,0.00014,28.29469]
[1777343826472,38.01,76911.94,0.0,0.42257,0.00014,28.2938]
[1777343827294,38.01,76911.94,0.0,0.42257,0.00014,28.2938]
[1777343827334,38.01,76911.94,0.0,0.42257,0.00014,28.2938]
[1777343827376,38.01,76911.94,0.0,0.42257,0.00014,28.2938]
[1777343827479,38.01,76906.87,0.0,0.42185,0.00014,28.28168]
[1777343829313,38.01,76906.87,0.0,0.42185,0.00014,28.28168]
[1777343834313,38.01,76900.37,0.0,0.42092,0.00014,28.26602]
[1777343835380,38.01,76899.94,0.0,0.42086,0.00014,28.26498]
[1777343835395,38.01,76899.94,0.0,0.42086,0.00014,28.26498]
[1777343835631,38.01,76900.05,0.0,0.42088,0.00014,28.26525]
[1777343835644,38.01,76900.05,0.0,0.42088,0.00014,28.26525]
[1777343835649,38.01,76900.05,0.0,0.42088,0.00014,28.26525]
[1777343835678,38.01,76900.05,0.0,0.42088,0.00014,28.26525]
[1777343836542,38.01,76899.75,0.0,0.42083,0.00014,28.26453]
[1777343837396,38.01,76899.75,0.0,0.42083,0.00014,28.26453]
[1777343837422,38.01,76899.75,0.0,0.42083,0.00014,28.26453]
[1777343837497,38.01,76900.01,0.0,0.42087,0.00014,28.26516]
[1777343839418,38.01,76897.8,0.0,0.42056,0.00014,28.2598]
[1777343839434,38.01,76897.8,0.0,0.42056,0.00014,28.2598]
[1777343839507,38.01,76896.58,0.0,0.42038,0.00014,28.25684]
[1777343841443,38.01,76896.12,0.0,0.42032,0.00014,28.25572]
[1777343841458,38.01,76896.12,0.0,0.42032,0.00014,28.25572]
[1777343841470,38.01,76896.12,0.0,0.42032,0.00014,28.25572]
[1777343841485,38.01,76896.12,0.0,0.42032,0.00014,28.25572]
[1777343841460,38.01,76895.84,0.0,0.42028,0.00014,28.25504]
[1777343842357,38.01,76895.83,0.0,0.42028,0.00014,28.25502]
[1777343842750,38.01,76895.83,0.0,0.42028,0.00014,28.25502]
[1777343842761,38.01,76895.83,0.0,0.42028,0.00014,28.25502]
[1777343842834,38.01,76895.83,0.0,0.42028,0.00014,28.25502]
[1777343845464,38.01,76901.24,0.0,0.42105,0.00014,28.26816]
[1777343845499,38.01,76901.24,0.0,0.42105,0.00014,28.26816]
[1777343845512,38.01,76901.24,0.0,0.42105,0.00014,28.26816]
[1777343845520,38.01,76905.97,0.0,0.42172,0.00014,28.27955]
[1777343845848,38.01,76905.97,0.0,0.42172,0.00014,28.27955]
[1777343846444,38.01,76909.68,0.0,0.42225,0.00014,28.28842]
[1777343851454,38.01,76912.9,0.0,0.4227,0.00014,28.29604]
[1777343852299,38.01,76914.31,0.0,0.4229,0.00014,28.29619]
[1777343852309,38.01,76914.31,0.0,0.4229,0.00014,28.29619]
[1777343852312,38.01,76914.31,0.0,0.4229,0.00014,28.29619]
[1777343852346,38.01,76914.31,0.0,0.4229,0.00014,28.29619]
[1777343852504,38.01,76918.9,0.0,0.42355,0.00014,28.30702]
[1777343853147,38.01,76918.9,0.0,0.42355,0.00014,28.30702]
[1777343853168,38.01,76918.9,0.0,0.42355,0.00014,28.30702]
[1777343853422,38.01,76920.33,0.0,0.42375,0.00014,28.31038]
[1777343856306,38.01,76925.07,0.0,0.42443,0.00014,28.32152]
[1777343856521,38.01,76927.56,0.0,0.42479,0.00014,28.32736]
[1777343859614,38.02,76927.18,0.0,0.42474,0.00014,28.32652]
[1777343859627,38.02,76927.18,0.0,0.42474,0.00014,28.32652]
[1777343859658,38.02,76927.18,0.0,0.42474,0.00014,28.32652]
[1777343859961,38.02,76928.19,0.0,0.42488,0.00014,28.32887]
[1777343861005,38.02,76928.19,0.0,0.42488,0.00014,28.32887]
[1777343861081,38.02,76928.19,0.0,0.42488,0.00014,28.32887]
[1777343861389,38.02,76928.64,0.0,0.42495,0.00014,28.32992]
[1777343861646,38.02,76928.64,0.0,0.42495,0.00014,28.32992]
[1777343861754,38.02,76928.64,0.0,0.42495,0.00014,28.32992]
[1777343861882,38.02,76928.64,0.0,0.42495,0.00014,28.32992]
[1777343861967,38.02,76928.64,0.0,0.42495,0.00014,28.32992]
[1777343861986,38.02,76928.64,0.0,0.42495,0.00014,28.32992]
[1777343862252,38.02,76904.73,0.0,0.42154,0.00014,28.27347]
[1777343863769,38.02,76904.73,0.0,0.42154,0.00014,28.27344]
[1777343863774,38.02,76904.73,0.0,0.42154,0.00014,28.27344]
[1777343864022,38.02,76904.73,0.0,0.42154,0.00014,28.27344]
[1777343864138,38.02,76904.73,0.0,0.42154,0.00014,28.27344]
[1777343864238,38.02,76902.84,0.0,0.42127,0.00014,28.26888]
[1777343870783,38.02,76903.78,0.0,0.4214,0.00014,28.27113]
[1777343875992,38.02,76899.82,0.0,0.42084,0.00014,28.26156]
[1777343877849,38.02,76894.81,0.0,0.42013,0.00014,28.24938]
[1777343877871,38.02,76894.81,0.0,0.42013,0.00014,28.24938]
[1777343878557,38.02,76893.53,0.0,0.41994,0.00014,28.24627]
[1777343879841,38.02,76893.53,0.0,0.41994,0.00014,28.24627]
[1777343879863,38.02,76893.53,0.0,0.41994,0.00014,28.24627]
[1777343880308,38.02,76893.53,0.0,0.41994,0.00014,28.24627]
[1777343880310,38.02,76893.21,0.0,0.4199,0.00014,28.24549]
[1777343881864,38.02,76889.05,0.0,0.41931,0.00014,28.23529]
[1777343881881,38.02,76889.05,0.0,0.41931,0.00014,28.23529]
[1777343882210,38.02,76888.4,0.0,0.41922,0.00014,28.2337]
[1777343883864,38.02,76888.4,0.0,0.41922,0.00014,28.23372]
[1777343883907,38.02,76888.4,0.0,0.41922,0.00014,28.23372]
[1777343884171,38.02,76888.28,0.0,0.4192,0.00014,28.23343]
[1777343885886,38.02,76888.28,0.0,0.4192,0.00014,28.23345]
[1777343885909,38.02,76888.28,0.0,0.4192,0.00014,28.23345]
[1777343885920,38.02,76888.28,0.0,0.4192,0.00014,28.23345]
[1777343885940,38.02,76888.28,0.0,0.4192,0.00014,28.23345]
[1777343887903,38.02,76887.11,0.0,0.41904,0.00014,28.23059]
[1777343887919,38.02,76887.11,0.0,0.41904,0.00014,28.23059]
[1777343887928,38.02,76887.11,0.0,0.41904,0.00014,28.23059]
[1777343887951,38.02,76887.11,0.0,0.41904,0.00014,28.23059]
[1777343889935,38.02,76886.05,0.0,0.41889,0.00014,28.228]
[1777343889955,38.02,76886.05,0.0,0.41889,0.00014,28.228]
[1777343889964,38.02,76886.05,0.0,0.41889,0.00014,28.228]
[1777343889983,38.02,76886.05,0.0,0.41889,0.00014,28.228]
[1777343891960,38.02,76884.21,0.0,0.41863,0.00014,28.22348]
[1777343891998,38.02,76884.21,0.0,0.41863,0.00014,28.22348]
[1777343892012,38.02,76884.21,0.0,0.41863,0.00014,28.22348]
[1777343892027,38.02,76884.21,0.0,0.41863,0.00014,28.22348]
[1777343893677,38.02,76884.07,0.0,0.41861,0.00014,28.22317]
[1777343893706,38.02,76884.07,0.0,0.41861,0.00014,28.22317]
[1777343893968,38.02,76884.07,0.0,0.41861,0.00014,28.22317]
[1777343893996,38.02,76884.07,0.0,0.41861,0.00014,28.22317]
[1777343895993,38.02,76883.4,0.0,0.41852,0.00014,28.22154]
[1777343896011,38.02,76883.4,0.0,0.41852,0.00014,28.22154]
[1777343896502,38.02,76881.0,0.0,0.41818,0.00014,28.2156]
[1777343897860,38.02,76883.92,0.0,0.4186,0.00014,28.22289]
[1777343897894,38.02,76883.92,0.0,0.4186,0.00014,28.22289]
[1777343897932,38.02,76883.92,0.0,0.4186,0.00014,28.22289]
[1777343897958,38.02,76883.92,0.0,0.4186,0.00014,28.22289]
[1777343898015,38.02,76883.92,0.0,0.4186,0.00014,28.22289]
[1777343898045,38.02,76883.92,0.0,0.4186,0.00014,28.22289]
[1777343898297,38.02,76886.06,0.0,0.4189,0.00014,28.22819]
[1777343900043,38.02,76886.55,0.0,0.41897,0.00014,28.22941]
[1777343900083,38.02,76886.55,0.0,0.41897,0.00014,28.22941]
[1777343900275,38.02,76886.56,0.0,0.41897,0.00014,28.22945]
[1777343902043,38.02,76886.56,0.0,0.41897,0.00014,28.22947]
[1777343902050,38.02,76886.56,0.0,0.41897,0.00014,28.22947]
[1777343902075,38.02,76886.56,0.0,0.41897,0.00014,28.22947]
[1777343902294,38.03,76883.41,0.0,0.41853,0.00014,28.22169]
[1777343904074,38.03,76883.41,0.0,0.41853,0.00014,28.22171]
[1777343904109,38.03,76883.41,0.0,0.41853,0.00014,28.22171]
[1777343904125,38.03,76883.41,0.0,0.41853,0.00014,28.22171]
[1777343904139,38.03,76883.41,0.0,0.41853,0.00014,28.22171]
[1777343906116,38.03,76883.14,0.0,0.41849,0.00014,28.22107]
[1777343906135,38.03,76883.14,0.0,0.41849,0.00014,28.22107]
[1777343906159,38.03,76883.14,0.0,0.41849,0.00014,28.22107]
[1777343906540,38.03,76883.67,0.0,0.41857,0.00014,28.22242]
[1777343908121,38.03,76883.67,0.0,0.41857,0.00014,28.22242]
[1777343908158,38.03,76883.67,0.0,0.41857,0.00014,28.22242]
[1777343908259,38.03,76883.55,0.0,0.41855,0.00014,28.22215]
[1777343910140,38.03,76883.55,0.0,0.41855,0.00014,28.22215]
[1777343910179,38.03,76883.55,0.0,0.41855,0.00014,28.22215]
[1777343910188,38.03,76883.55,0.0,0.41855,0.00014,28.22215]
[1777343910210,38.03,76883.55,0.0,0.41855,0.00014,28.22215]
[1777343912185,38.03,76883.43,0.0,0.41853,0.00014,28.21871]
[1777343912229,38.03,76883.43,0.0,0.41853,0.00014,28.21871]
[1777343912241,38.03,76883.43,0.0,0.41853,0.00014,28.21871]
[1777343912275,38.03,76883.43,0.0,0.41853,0.00014,28.21871]
[1777343914042,38.03,76882.55,0.0,0.41841,0.00014,28.21656]
[1777343914088,38.03,76882.55,0.0,0.41841,0.00014,28.21656]
[1777343914123,38.03,76882.55,0.0,0.41841,0.00014,28.21656]
[1777343914134,38.03,76882.55,0.0,0.41841,0.00014,28.21656]
[1777343914152,38.03,76882.55,0.0,0.41841,0.00014,28.21656]
[1777343914186,38.03,76882.55,0.0,0.41841,0.00014,28.21656]
[1777343914214,38.03,76882.55,0.0,0.41841,0.00014,28.21656]
[1777343914224,38.03,76882.09,0.0,0.41834,0.00014,28.21544]
[1777343915149,38.03,76882.09,0.0,0.41834,0.00014,28.21544]
[1777343915554,38.03,76882.09,0.0,0.41834,0.00014,28.21544]
[1777343915575,38.03,76882.09,0.0,0.41834,0.00014,28.21544]
[1777343915582,38.03,76880.25,0.0,0.41808,0.00014,28.21088]
[1777343915668,38.03,76880.25,0.0,0.41808,0.00014,28.21088]
[1777343916082,38.03,76880.25,0.0,0.41808,0.00014,28.21088]
[1777343916171,38.03,76880.25,0.0,0.41808,0.00014,28.21088]
[1777343916227,38.03,76880.25,0.0,0.41808,0.00014,28.21088]
[1777343916283,38.03,76880.25,0.0,0.41808,0.00014,28.21088]
[1777343916454,38.03,76880.25,0.0,0.41808,0.00014,28.21088]
[1777343916475,38.03,76880.25,0.0,0.41808,0.00014,28.21088]
[1777343916481,38.03,76867.9,0.0,0.41633,0.00014,28.17988]
[1777343916666,38.03,76867.9,0.0,0.41633,0.00014,28.17988]
[1777343916710,38.03,76867.9,0.0,0.41633,0.00014,28.17988]
[1777343916735,38.03,76867.9,0.0,0.41633,0.00014,28.17988]
[1777343916744,38.03,76867.9,0.0,0.41633,0.00014,28.17988]
[1777343916769,38.03,76867.9,0.0,0.41633,0.00014,28.17988]
[1777343917118,38.03,76867.75,0.0,0.41631,0.00014,28.17947]
[1777343918265,38.03,76867.75,0.0,0.41631,0.00014,28.17947]
[1777343918278,38.03,76867.75,0.0,0.41631,0.00014,28.17947]
[1777343918307,38.03,76867.75,0.0,0.41631,0.00014,28.17947]
[1777343918350,38.03,76872.33,0.0,0.41696,0.00014,28.19102]
[1777343918782,38.03,76872.33,0.0,0.41696,0.00014,28.19102]
[1777343918819,38.03,76872.33,0.0,0.41696,0.00014,28.19102]
[1777343919524,38.03,76874.85,0.0,0.41731,0.00014,28.19734]
[1777343920278,38.03,76874.85,0.0,0.41731,0.00014,28.19734]
[1777343920288,38.03,76874.85,0.0,0.41731,0.00014,28.19734]
[1777343920294,38.03,76874.85,0.0,0.41731,0.00014,28.19734]
[1777343920587,38.03,76875.24,0.0,0.41737,0.00014,28.19828]
[1777343922020,38.03,76875.05,0.0,0.41734,0.00014,28.1978]
[1777343922046,38.03,76875.05,0.0,0.41734,0.00014,28.1978]
[1777343924000,38.03,76868.34,0.0,0.41638,0.00014,28.18084]
[1777343924354,38.03,76868.34,0.0,0.41638,0.00014,28.18084]
[1777343924372,38.03,76868.34,0.0,0.41638,0.00014,28.18084]
[1777343924390,38.03,76868.34,0.0,0.41638,0.00014,28.18084]
[1777343924624,38.03,76865.99,0.0,0.41605,0.00014,28.17485]
[1777343926146,38.03,76865.75,0.0,0.41601,0.00014,28.17424]
[1777343926161,38.03,76865.75,0.0,0.41601,0.00014,28.17424]
[1777343926352,38.03,76861.14,0.0,0.41536,0.00014,28.16252]
[1777343928388,38.03,76861.14,0.0,0.41536,0.00014,28.16255]
[1777343928399,38.03,76861.14,0.0,0.41536,0.00014,28.16255]
[1777343928407,38.03,76861.14,0.0,0.41536,0.00014,28.16255]
[1777343928426,38.03,76861.14,0.0,0.41536,0.00014,28.16255]
[1777343928593,38.03,76857.47,0.0,0.41485,0.00014,28.1532]
[1777343929846,38.03,76857.25,0.0,0.41482,0.00014,28.15263]
[1777343929883,38.03,76857.25,0.0,0.41482,0.00014,28.15263]
[1777343930163,38.03,76857.25,0.0,0.41482,0.00014,28.15263]
[1777343930354,38.03,76845.38,0.0,0.41313,0.00014,28.12188]
[1777343931759,38.04,76845.27,0.0,0.41313,0.00014,28.1218]
[1777343931774,38.04,76845.27,0.0,0.41313,0.00014,28.1218]
[1777343931807,38.04,76845.27,0.0,0.41313,0.00014,28.1218]
[1777343932422,38.04,76845.27,0.0,0.41313,0.00014,28.1218]
[1777343932445,38.04,76845.27,0.0,0.41313,0.00014,28.1218]
[1777343932509,38.04,76840.03,0.0,0.41239,0.00014,28.10814]
[1777343933236,38.04,76830.66,0.0,0.41107,0.00014,28.08347]
[1777343934433,38.04,76830.66,0.0,0.41107,0.00014,28.08347]
[1777343934528,38.04,76831.55,0.0,0.4112,0.00014,28.08585]
[1777343935231,38.04,76831.55,0.0,0.4112,0.00014,28.08585]
[1777343936428,38.04,76831.55,0.0,0.4112,0.00014,28.08588]
[1777343936438,38.04,76831.55,0.0,0.4112,0.00014,28.08588]
[1777343936472,38.04,76831.55,0.0,0.4112,0.00014,28.08588]
[1777343936501,38.04,76831.55,0.0,0.4112,0.00014,28.08588]
[1777343936529,38.04,76833.44,0.0,0.41147,0.00014,28.09092]
[1777343938476,38.04,76833.32,0.0,0.41146,0.00014,28.09063]
[1777343938508,38.04,76833.32,0.0,0.41146,0.00014,28.09063]
[1777343938570,38.04,76832.84,0.0,0.41139,0.00014,28.0894]
[1777343940361,38.04,76832.55,0.0,0.41135,0.00014,28.08863]
[1777343940393,38.04,76832.55,0.0,0.41135,0.00014,28.08863]
[1777343940449,38.04,76832.55,0.0,0.41135,0.00014,28.08863]
[1777343940508,38.04,76832.55,0.0,0.41135,0.00014,28.08863]
[1777343940596,38.04,76829.42,0.0,0.41091,0.00014,28.08032]
[1777343942522,38.05,76824.82,0.0,0.41026,0.00014,28.06804]
[1777343942545,38.05,76824.82,0.0,0.41026,0.00014,28.06804]
[1777343942615,38.05,76825.46,0.0,0.41035,0.00014,28.06982]
[1777343944530,38.05,76825.47,0.0,0.41035,0.00014,28.06984]
[1777343944591,38.05,76820.98,0.0,0.40972,0.00014,28.0578]
[1777343945940,38.05,76815.57,0.0,0.40895,0.00014,28.04311]
[1777343945998,38.05,76815.57,0.0,0.40895,0.00014,28.04311]
[1777343946421,38.05,76784.56,0.0,0.40457,0.00014,27.95721]
[1777343947603,38.05,76750.73,0.0,0.3998,0.00014,27.85977]
[1777343947784,38.05,76750.73,0.0,0.3998,0.00014,27.85977]
[1777343948114,38.05,76750.73,0.0,0.3998,0.00014,27.85977]
[1777343948304,38.05,76750.73,0.0,0.3998,0.00014,27.85977]
[1777343948444,38.05,76750.73,0.0,0.3998,0.00014,27.85977]
[1777343948597,38.05,76727.79,0.0,0.39658,0.00014,27.79142]
[1777343948781,38.05,76727.79,0.0,0.39658,0.00014,27.79142]
[1777343948935,38.05,76727.79,0.0,0.39658,0.00014,27.79142]
[1777343949548,38.05,76717.31,0.0,0.3951,0.00014,27.75952]
[1777343949912,38.05,76717.31,0.0,0.3951,0.00014,27.75952]
[1777343950053,38.05,76717.31,0.0,0.3951,0.00014,27.75952]
[1777343950549,38.05,76717.31,0.0,0.3951,0.00014,27.75952]
[1777343950600,38.05,76709.7,0.0,0.39403,0.00014,27.73613]
[1777343950868,38.05,76709.7,0.0,0.39403,0.00014,27.73613]
[1777343950904,38.05,76709.7,0.0,0.39403,0.00014,27.73613]
[1777343951045,38.05,76709.7,0.0,0.39403,0.00014,27.73613]
[1777343951502,38.05,76701.42,0.0,0.39287,0.00014,27.71047]
[1777343952340,38.05,76701.42,0.0,0.39287,0.00014,27.71047]
[1777343952482,38.05,76701.42,0.0,0.39287,0.00014,27.71047]
[1777343952655,38.05,76701.42,0.0,0.39287,0.00014,27.71047]
[1777343952582,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343952960,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343953002,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343953135,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343953183,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343953191,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343953397,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343953480,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343953538,38.04,76695.05,0.0,0.39197,0.00014,27.69058]
[1777343953634,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343953688,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343953733,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343953815,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343953872,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343954103,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343954310,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343954380,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343954501,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343954534,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343954612,38.04,76693.96,0.0,0.39182,0.00014,27.68707]
[1777343954630,38.04,76668.82,0.0,0.38829,0.00014,27.60715]
[1777343954971,38.04,76668.82,0.0,0.38829,0.00014,27.60715]
[1777343955380,38.04,76668.82,0.0,0.38829,0.00014,27.60715]
[1777343955579,38.04,76668.82,0.0,0.38829,0.00014,27.60715]
[1777343955619,38.04,76667.12,0.0,0.38806,0.00014,27.60168]
[1777343956410,38.04,76667.3,0.0,0.38807,0.00014,27.60202]
[1777343956760,38.04,76667.3,0.0,0.38807,0.00014,27.60202]
[1777343956835,38.04,76667.3,0.0,0.38807,0.00014,27.60202]
[1777343956892,38.04,76667.3,0.0,0.38807,0.00014,27.60202]
[1777343957784,38.04,76665.37,0.0,0.38779,0.00014,27.59559]
[1777343958662,38.04,76661.13,0.0,0.38721,0.00014,27.58216]
[1777343958701,38.04,76661.13,0.0,0.38721,0.00014,27.58216]
[1777343959527,38.04,76661.13,0.0,0.38721,0.00014,27.58216]
[1777343959622,38.04,76661.13,0.0,0.38721,0.00014,27.58216]
[1777343959657,38.04,76661.13,0.0,0.38721,0.00014,27.58216]
[1777343959593,38.05,76658.04,0.0,0.3868,0.00014,27.57246]
[1777343960683,38.05,76653.35,0.0,0.38616,0.00014,27.55757]
[1777343961446,38.06,76653.35,0.0,0.38618,0.00014,27.55803]
[1777343961908,38.06,76653.35,0.0,0.38618,0.00014,27.55803]
[1777343961933,38.06,76653.35,0.0,0.38618,0.00014,27.55803]
[1777343962236,38.06,76653.35,0.0,0.38618,0.00014,27.55803]
[1777343962606,38.06,76653.35,0.0,0.38618,0.00014,27.55803]
[1777343962622,38.06,76653.35,0.0,0.38618,0.00014,27.55803]
[1777343962641,38.06,76653.35,0.0,0.38618,0.00014,27.55803]
[1777343962454,38.06,76651.86,0.0,0.38598,0.00014,27.55318]
[1777343962805,38.06,76651.86,0.0,0.38598,0.00014,27.55318]
[1777343963337,38.06,76651.86,0.0,0.38598,0.00014,27.55318]
[1777343963358,38.06,76651.86,0.0,0.38598,0.00014,27.55318]
[1777343963608,38.06,76651.86,0.0,0.38598,0.00014,27.55318]
[1777343963654,38.06,76661.6,0.0,0.38734,0.00014,27.58494]
[1777343963907,38.06,76661.6,0.0,0.38734,0.00014,27.58494]
[1777343963946,38.06,76661.6,0.0,0.38734,0.00014,27.58494]
[1777343964476,38.06,76661.6,0.0,0.38734,0.00014,27.58494]
[1777343964553,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343964754,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343964781,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343964830,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343964849,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343964874,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343965404,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343965429,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343965467,38.06,76671.25,0.0,0.38869,0.00014,27.61609]
[1777343966451,38.06,76679.04,0.0,0.38978,0.00014,27.64104]
[1777343966461,38.06,76679.04,0.0,0.38978,0.00014,27.64104]
[1777343966474,38.06,76679.04,0.0,0.38978,0.00014,27.64104]
[1777343966552,38.06,76689.04,0.0,0.39118,0.00014,27.67275]
[1777343967473,38.06,76689.04,0.0,0.39118,0.00014,27.67275]
[1777343967701,38.06,76705.01,0.0,0.39342,0.00014,27.72262]
[1777343967748,38.06,76705.01,0.0,0.39342,0.00014,27.72262]
[1777343968271,38.06,76705.01,0.0,0.39342,0.00014,27.72262]
[1777343968461,38.06,76705.01,0.0,0.39342,0.00014,27.72262]
[1777343968499,38.06,76705.01,0.0,0.39342,0.00014,27.72262]
[1777343968672,38.07,76717.03,0.0,0.39512,0.00014,27.75982]
[1777343968730,38.07,76717.03,0.0,0.39512,0.00014,27.75982]
[1777343968743,38.07,76717.03,0.0,0.39512,0.00014,27.75982]
[1777343968776,38.07,76717.03,0.0,0.39512,0.00014,27.75982]
[1777343969004,38.07,76717.03,0.0,0.39512,0.00014,27.75982]
[1777343969095,38.07,76717.03,0.0,0.39512,0.00014,27.75982]
[1777343969225,38.07,76717.03,0.0,0.39512,0.00014,27.75982]
[1777343969257,38.07,76717.03,0.0,0.39512,0.00014,27.75982]
[1777343969511,38.07,76717.71,0.0,0.39522,0.00014,27.76197]
[1777343970517,38.07,76735.88,0.0,0.39778,0.00014,27.81689]
[1777343970813,38.07,76735.88,0.0,0.39778,0.00014,27.81689]
[1777343970845,38.07,76735.88,0.0,0.39778,0.00014,27.81689]
[1777343970855,38.07,76735.88,0.0,0.39778,0.00014,27.81689]
[1777343971524,38.07,76744.89,0.0,0.39903,0.00014,27.84048]
[1777343972097,38.07,76744.89,0.0,0.39903,0.00014,27.84048]
[1777343972533,38.07,76749.01,0.0,0.39961,0.00014,27.85265]
[1777343974623,38.07,76751.49,0.0,0.39996,0.00014,27.85995]
[1777343974696,38.07,76751.57,0.0,0.39998,0.00014,27.86019]
[1777343974961,38.07,76751.57,0.0,0.39998,0.00014,27.86019]
[1777343975554,38.07,76751.2,0.0,0.39992,0.00014,27.85905]
[1777343975811,38.07,76751.2,0.0,0.39992,0.00014,27.85905]
[1777343975943,38.07,76751.2,0.0,0.39992,0.00014,27.85905]
[1777343976085,38.07,76751.2,0.0,0.39992,0.00014,27.85905]
[1777343976562,38.07,76743.6,0.0,0.39885,0.00014,27.83665]
[1777343977570,38.07,76722.87,0.0,0.39594,0.00014,27.77452]
[1777343977778,38.07,76722.87,0.0,0.39594,0.00014,27.77452]
[1777343977791,38.07,76722.87,0.0,0.39594,0.00014,27.77452]
[1777343977802,38.07,76722.87,0.0,0.39594,0.00014,27.77452]
[1777343977806,38.07,76722.87,0.0,0.39594,0.00014,27.77452]
[1777343977820,38.07,76722.87,0.0,0.39594,0.00014,27.77452]
[1777343978575,38.07,76716.28,0.0,0.39502,0.00014,27.75451]
[1777343979598,38.07,76716.28,0.0,0.39502,0.00014,27.75451]
[1777343979771,38.07,76712.73,0.0,0.39452,0.00014,27.74371]
[1777343979885,38.07,76712.73,0.0,0.39452,0.00014,27.74371]
[1777343980016,38.07,76712.73,0.0,0.39452,0.00014,27.74371]
[1777343980179,38.07,76712.73,0.0,0.39452,0.00014,27.74371]
[1777343980591,38.07,76712.21,0.0,0.39445,0.00014,27.74216]
[1777343980947,38.07,76712.21,0.0,0.39445,0.00014,27.74216]
[1777343981599,38.07,76702.44,0.0,0.39308,0.00014,27.71202]
[1777343982165,38.07,76702.44,0.0,0.39308,0.00014,27.71202]
[1777343982253,38.07,76702.44,0.0,0.39308,0.00014,27.71202]
[1777343982270,38.07,76702.44,0.0,0.39308,0.00014,27.71202]
[1777343982287,38.07,76702.44,0.0,0.39308,0.00014,27.71202]
[1777343982611,38.07,76701.7,0.0,0.39298,0.00014,27.70973]
[1777343983309,38.07,76701.7,0.0,0.39298,0.00014,27.70973]
[1777343983681,38.07,76701.7,0.0,0.39298,0.00014,27.70973]
[1777343983648,38.07,76714.32,0.0,0.39475,0.00014,27.74863]
[1777343985091,38.07,76714.57,0.0,0.39478,0.00014,27.74939]
[1777343988486,38.07,76717.26,0.0,0.39517,0.00014,27.75772]
[1777343988509,38.07,76717.26,0.0,0.39517,0.00014,27.75772]
[1777343988646,38.07,76715.14,0.0,0.39487,0.00014,27.7513]
[1777343989036,38.07,76715.14,0.0,0.39487,0.00014,27.7513]
[1777343989057,38.07,76715.14,0.0,0.39487,0.00014,27.7513]
[1777343989654,38.08,76714.59,0.0,0.3948,0.00014,27.74968]
[1777343991082,38.08,76714.73,0.0,0.39482,0.00014,27.75011]
[1777343991124,38.08,76714.73,0.0,0.39482,0.00014,27.75011]
[1777343991174,38.08,76714.73,0.0,0.39482,0.00014,27.75011]
[1777343991244,38.08,76714.73,0.0,0.39482,0.00014,27.75011]
[1777343991275,38.08,76714.73,0.0,0.39482,0.00014,27.75011]
[1777343991568,38.08,76714.73,0.0,0.39482,0.00014,27.75011]
[1777343991618,38.08,76714.73,0.0,0.39482,0.00014,27.75011]
[1777343991676,38.08,76715.09,0.0,0.39487,0.00014,27.75134]
[1777343991717,38.08,76715.09,0.0,0.39487,0.00014,27.75134]
[1777343991966,38.08,76715.09,0.0,0.39487,0.00014,27.75134]
[1777343991977,38.08,76715.09,0.0,0.39487,0.00014,27.75134]
[1777343992680,38.08,76724.18,0.0,0.39615,0.00014,27.77905]
[1777343994131,38.08,76717.4,0.0,0.3952,0.00014,27.7585]
[1777343994180,38.08,76717.4,0.0,0.3952,0.00014,27.7585]
[1777343994697,38.08,76714.79,0.0,0.39484,0.00014,27.75059]
[1777343995131,38.08,76714.79,0.0,0.39484,0.00014,27.75059]
[1777343995269,38.08,76714.79,0.0,0.39484,0.00014,27.75059]
[1777343995290,38.08,76714.79,0.0,0.39484,0.00014,27.75059]
[1777343995381,38.08,76714.79,0.0,0.39484,0.00014,27.75059]
[1777343995468,38.08,76714.79,0.0,0.39484,0.00014,27.75059]
[1777343995716,38.08,76711.84,0.0,0.39443,0.00014,27.74162]
[1777343995724,38.08,76711.84,0.0,0.39443,0.00014,27.74162]
[1777343996252,38.08,76711.84,0.0,0.39443,0.00014,27.74162]
[1777343996298,38.08,76711.84,0.0,0.39443,0.00014,27.74162]
[1777343996356,38.08,76711.84,0.0,0.39443,0.00014,27.74162]
[1777343996417,38.08,76711.84,0.0,0.39443,0.00014,27.74162]
[1777343996713,38.08,76691.46,0.0,0.39157,0.00014,27.67824]
[1777343997719,38.08,76674.22,0.0,0.38915,0.00014,27.62359]
[1777343998542,38.08,76674.22,0.0,0.38915,0.00014,27.62359]
[1777343998602,38.08,76674.22,0.0,0.38915,0.00014,27.62359]
[1777343998725,38.08,76673.99,0.0,0.38912,0.00014,27.62282]
[1777343999055,38.08,76673.99,0.0,0.38912,0.00014,27.62282]
[1777343999362,38.08,76673.99,0.0,0.38912,0.00014,27.62282]
[1777343999379,38.08,76673.99,0.0,0.38912,0.00014,27.62282]
[1777343999731,38.08,76673.99,0.0,0.38912,0.00014,27.62278]
[1777344001407,38.08,76673.99,0.0,0.38912,0.00014,27.62278]
[1777344001414,38.08,76673.99,0.0,0.38912,0.00014,27.62278]
[1777344001453,38.08,76673.99,0.0,0.38912,0.00014,27.62278]
[1777344001462,38.08,76675.51,0.0,0.38933,0.00014,27.62768]
[1777344002668,38.08,76675.51,0.0,0.38933,0.00014,27.62768]
[1777344002686,38.08,76675.51,0.0,0.38933,0.00014,27.62768]
[1777344002729,38.08,76679.29,0.0,0.38986,0.00014,27.63973]
[1777344003069,38.08,76679.29,0.0,0.38986,0.00014,27.63973]
[1777344003079,38.08,76679.29,0.0,0.38986,0.00014,27.63973]
[1777344003670,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004326,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004424,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004456,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004570,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004573,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004602,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004613,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004638,38.08,76681.43,0.0,0.39016,0.00014,27.64657]
[1777344004703,38.08,76681.64,0.0,0.39019,0.00014,27.64728]
[1777344005142,38.08,76681.64,0.0,0.39019,0.00014,27.64728]
[1777344005803,38.08,76688.46,0.0,0.39115,0.00014,27.66886]
[1777344005810,38.08,76688.46,0.0,0.39115,0.00014,27.66886]
[1777344005828,38.08,76688.46,0.0,0.39115,0.00014,27.66886]
[1777344005842,38.08,76688.46,0.0,0.39115,0.00014,27.66886]
[1777344005876,38.08,76688.46,0.0,0.39115,0.00014,27.66886]
[1777344005904,38.08,76688.46,0.0,0.39115,0.00014,27.66886]
[1777344006154,38.08,76695.09,0.0,0.39208,0.00014,27.68965]
[1777344006743,38.08,76695.09,0.0,0.39208,0.00014,27.68965]
[1777344007432,38.08,76695.09,0.0,0.39208,0.00014,27.68965]
[1777344007513,38.08,76695.09,0.0,0.39208,0.00014,27.68965]
[1777344007534,38.08,76695.09,0.0,0.39208,0.00014,27.68965]
[1777344007607,38.08,76695.09,0.0,0.39208,0.00014,27.68965]
[1777344007654,38.08,76686.81,0.0,0.39092,0.00014,27.6637]
[1777344007760,38.08,76686.81,0.0,0.39092,0.00014,27.6637]
[1777344007799,38.08,76686.81,0.0,0.39092,0.00014,27.6637]
[1777344008431,38.08,76686.81,0.0,0.39092,0.00014,27.6637]
[1777344008538,38.08,76676.58,0.0,0.38949,0.00014,27.63126]
[1777344009447,38.08,76676.58,0.0,0.38949,0.00014,27.63126]
[1777344009548,38.08,76660.69,0.0,0.38727,0.00014,27.5802]
[1777344009837,38.08,76660.69,0.0,0.38727,0.00014,27.5802]
[1777344009863,38.08,76660.69,0.0,0.38727,0.00014,27.5802]
[1777344010737,38.08,76660.69,0.0,0.38727,0.00014,27.5802]
[1777344009877,38.08,76660.15,0.0,0.38719,0.00014,27.57845]
[1777344010757,38.08,76660.15,0.0,0.38719,0.00014,27.57845]
[1777344010938,38.08,76660.15,0.0,0.38719,0.00014,27.57845]
[1777344011334,38.08,76660.15,0.0,0.38719,0.00014,27.57845]
[1777344011403,38.08,76663.39,0.0,0.38764,0.00014,27.58879]
[1777344011859,38.08,76663.39,0.0,0.38764,0.00014,27.58879]
[1777344011903,38.08,76663.39,0.0,0.38764,0.00014,27.58879]
[1777344012408,38.08,76668.17,0.0,0.38831,0.00014,27.60424]
[1777344012915,38.08,76668.17,0.0,0.38831,0.00014,27.60424]
[1777344013023,38.08,76668.17,0.0,0.38831,0.00014,27.60424]
[1777344013045,38.08,76668.17,0.0,0.38831,0.00014,27.60424]
[1777344013434,38.08,76666.62,0.0,0.38809,0.00014,27.59928]
[1777344014742,38.08,76666.62,0.0,0.38809,0.00014,27.59928]
[1777344014781,38.08,76670.38,0.0,0.38862,0.00014,27.6114]
[1777344014791,38.08,76670.38,0.0,0.38862,0.00014,27.6114]
[1777344014796,38.08,76670.38,0.0,0.38862,0.00014,27.6114]
[1777344014808,38.08,76670.38,0.0,0.38862,0.00014,27.6114]
[1777344015331,38.08,76670.38,0.0,0.38862,0.00014,27.6114]
[1777344015357,38.08,76670.38,0.0,0.38862,0.00014,27.6114]
[1777344015488,38.08,76671.4,0.0,0.38877,0.00014,27.6147]
[1777344016518,38.08,76671.4,0.0,0.38877,0.00014,27.6147]
[1777344017596,38.08,76670.94,0.0,0.3887,0.00014,27.61325]
[1777344017611,38.08,76670.94,0.0,0.3887,0.00014,27.61325]
[1777344017633,38.08,76670.94,0.0,0.3887,0.00014,27.61325]
[1777344017640,38.08,76669.15,0.0,0.38846,0.00014,27.60757]
[1777344019383,38.08,76669.23,0.0,0.38847,0.00014,27.60782]
[1777344019426,38.08,76669.23,0.0,0.38847,0.00014,27.60782]
[1777344019481,38.08,76670.05,0.0,0.38858,0.00014,27.61048]
[1777344020850,38.08,76670.34,0.0,0.38862,0.00014,27.61144]
[1777344020936,38.08,76670.34,0.0,0.38862,0.00014,27.61144]
[1777344021326,38.08,76670.34,0.0,0.38862,0.00014,27.61144]
[1777344021355,38.08,76670.34,0.0,0.38862,0.00014,27.61144]
[1777344021365,38.08,76670.34,0.0,0.38862,0.00014,27.61144]
[1777344021384,38.08,76670.34,0.0,0.38862,0.00014,27.61144]
[1777344021545,38.08,76670.34,0.0,0.38862,0.00014,27.61144]
[1777344021646,38.08,76673.46,0.0,0.38906,0.00014,27.62152]
[1777344021824,38.08,76673.46,0.0,0.38906,0.00014,27.62152]
[1777344022299,38.08,76673.46,0.0,0.38906,0.00014,27.62152]
[1777344022331,38.08,76673.46,0.0,0.38906,0.00014,27.62152]
[1777344022400,38.08,76681.36,0.0,0.39017,0.00014,27.64667]
[1777344023355,38.08,76681.36,0.0,0.39017,0.00014,27.64667]
[1777344023409,38.08,76681.36,0.0,0.39017,0.00014,27.64667]
[1777344023443,38.08,76679.9,0.0,0.38997,0.00014,27.64207]
[1777344025312,38.08,76680.13,0.0,0.39,0.00014,27.6428]
[1777344025391,38.08,76680.13,0.0,0.39,0.00014,27.6428]
[1777344025968,38.09,76685.67,0.0,0.39078,0.00014,27.66042]
[1777344025976,38.09,76685.67,0.0,0.39078,0.00014,27.66042]
[1777344026314,38.09,76685.67,0.0,0.39078,0.00014,27.66042]
[1777344026390,38.09,76685.67,0.0,0.39078,0.00014,27.66042]
[1777344026718,38.09,76690.23,0.0,0.39142,0.00014,27.6748]
[1777344027421,38.09,76690.23,0.0,0.39142,0.00014,27.6748]
[1777344027468,38.09,76690.9,0.0,0.39151,0.00014,27.67694]
[1777344030952,38.09,76689.91,0.0,0.39138,0.00014,27.67387]
[1777344031444,38.09,76689.91,0.0,0.39138,0.00014,27.67387]
[1777344031502,38.09,76690.39,0.0,0.39143,0.00014,27.67218]
[1777344033623,38.09,76690.39,0.0,0.39143,0.00014,27.67218]
[1777344034690,38.09,76686.85,0.0,0.39094,0.00014,27.66109]
[1777344035468,38.09,76686.85,0.0,0.39094,0.00014,27.66109]
[1777344035568,38.09,76691.97,0.0,0.39166,0.00014,27.67724]
[1777344035824,38.09,76691.97,0.0,0.39166,0.00014,27.67724]
[1777344036803,38.09,76691.97,0.0,0.39166,0.00014,27.67724]
[1777344042030,38.1,76695.48,0.0,0.39219,0.00014,27.68895]
[1777344047491,38.11,76695.51,0.0,0.3922,0.00014,27.6893]
[1777344047592,38.11,76695.51,0.0,0.3922,0.00014,27.6893]
[1777344047673,38.11,76695.51,0.0,0.3922,0.00014,27.6893]
[1777344047700,38.11,76695.51,0.0,0.3922,0.00014,27.6893]
[1777344047781,38.11,76698.09,0.0,0.39257,0.00014,27.69737]
[1777344048692,38.11,76709.69,0.0,0.39419,0.00014,27.73324]
[1777344048828,38.11,76709.69,0.0,0.39419,0.00014,27.73324]
[1777344048843,38.11,76709.69,0.0,0.39419,0.00014,27.73324]
[1777344048856,38.11,76709.69,0.0,0.39419,0.00014,27.73324]
[1777344048924,38.11,76709.69,0.0,0.39419,0.00014,27.73324]
[1777344049026,38.11,76709.69,0.0,0.39419,0.00014,27.73324]
[1777344049089,38.11,76709.69,0.0,0.39419,0.00014,27.73324]
[1777344050097,38.11,76717.46,0.0,0.39528,0.00014,27.75707]
[1777344051651,38.11,76717.46,0.0,0.39528,0.00014,27.75707]
[1777344051703,38.11,76717.46,0.0,0.39528,0.00014,27.75707]
[1777344051748,38.11,76717.46,0.0,0.39528,0.00014,27.75707]
[1777344051781,38.1,76719.79,0.0,0.3956,0.00014,27.76398]
[1777344052077,38.1,76719.79,0.0,0.3956,0.00014,27.76398]
[1777344052168,38.1,76719.79,0.0,0.3956,0.00014,27.76398]
[1777344052205,38.1,76719.79,0.0,0.3956,0.00014,27.76398]
[1777344052219,38.1,76719.79,0.0,0.3956,0.00014,27.76398]
[1777344052265,38.1,76719.79,0.0,0.3956,0.00014,27.76398]
[1777344052416,38.1,76719.79,0.0,0.3956,0.00014,27.76398]
[1777344052516,38.1,76703.53,0.0,0.39332,0.00014,27.71414]
[1777344053617,38.1,76703.53,0.0,0.39332,0.00014,27.71414]
[1777344053631,38.1,76703.53,0.0,0.39332,0.00014,27.71414]
[1777344053714,38.1,76691.25,0.0,0.3916,0.00014,27.67587]
[1777344055752,38.11,76694.52,0.0,0.39207,0.00014,27.68626]
[1777344057021,38.11,76694.52,0.0,0.39207,0.00014,27.68626]
[1777344057363,38.11,76694.52,0.0,0.39207,0.00014,27.68626]
[1777344058727,38.11,76695.36,0.0,0.3922,0.00014,27.68916]
[1777344058765,38.11,76695.36,0.0,0.3922,0.00014,27.68916]
[1777344059750,38.11,76687.66,0.0,0.39113,0.00014,27.66527]
[1777344060457,38.11,76687.66,0.0,0.39113,0.00014,27.66527]
[1777344060480,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344060993,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344061012,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344061080,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344061159,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344061188,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344061283,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344061689,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344061712,38.12,76680.43,0.0,0.39012,0.00014,27.64246]
[1777344061720,38.11,76679.73,0.0,0.39003,0.00014,27.64022]
[1777344061839,38.11,76679.73,0.0,0.39003,0.00014,27.64022]
[1777344061862,38.11,76679.73,0.0,0.39003,0.00014,27.64022]
[1777344061986,38.11,76679.73,0.0,0.39003,0.00014,27.64022]
[1777344062212,38.11,76680.48,0.0,0.39013,0.00014,27.64259]
[1777344063794,38.11,76680.48,0.0,0.39013,0.00014,27.64259]
[1777344063813,38.12,76680.95,0.0,0.3902,0.00014,27.64411]
[1777344064196,38.12,76680.95,0.0,0.3902,0.00014,27.64411]
[1777344065776,38.12,76680.95,0.0,0.3902,0.00014,27.64411]
[1777344065801,38.12,76680.95,0.0,0.3902,0.00014,27.64411]
[1777344065814,38.12,76681.32,0.0,0.39025,0.00014,27.64532]
[1777344065835,38.12,76681.32,0.0,0.39025,0.00014,27.64532]
[1777344067838,38.12,76682.54,0.0,0.39043,0.00014,27.64929]
[1777344067841,38.12,76682.54,0.0,0.39043,0.00014,27.64929]
[1777344067865,38.12,76682.54,0.0,0.39043,0.00014,27.64929]
[1777344067871,38.12,76682.54,0.0,0.39043,0.00014,27.64929]
[1777344067894,38.12,76682.54,0.0,0.39043,0.00014,27.64929]
[1777344068223,38.12,76684.03,0.0,0.39064,0.00014,27.65403]
[1777344068847,38.12,76684.03,0.0,0.39064,0.00014,27.65403]
[1777344069838,38.12,76684.62,0.0,0.39072,0.00014,27.65592]
[1777344069854,38.12,76684.62,0.0,0.39072,0.00014,27.65592]
[1777344069864,38.12,76684.62,0.0,0.39072,0.00014,27.65592]
[1777344069886,38.12,76684.62,0.0,0.39072,0.00014,27.65592]
[1777344070600,38.12,76684.62,0.0,0.39072,0.00014,27.65592]
[1777344070628,38.12,76684.62,0.0,0.39072,0.00014,27.65592]
[1777344070675,38.12,76684.62,0.0,0.39072,0.00014,27.65592]
[1777344070792,38.12,76685.37,0.0,0.39083,0.00014,27.65831]
[1777344071872,38.12,76690.95,0.0,0.39161,0.00014,27.67588]
[1777344071879,38.12,76690.95,0.0,0.39161,0.00014,27.67588]
[1777344071912,38.12,76690.95,0.0,0.39161,0.00014,27.67588]
[1777344072251,38.12,76690.95,0.0,0.39161,0.00014,27.6759]
[1777344073875,38.12,76693.61,0.0,0.39198,0.00014,27.68424]
[1777344073899,38.12,76693.61,0.0,0.39198,0.00014,27.68424]
[1777344073906,38.12,76693.61,0.0,0.39198,0.00014,27.68424]
[1777344073932,38.12,76693.61,0.0,0.39198,0.00014,27.68424]
[1777344074107,38.12,76693.61,0.0,0.39198,0.00014,27.68424]
[1777344076722,38.12,76694.81,0.0,0.39215,0.00014,27.68802]
[1777344076743,38.12,76694.81,0.0,0.39215,0.00014,27.68802]
[1777344076791,38.12,76694.81,0.0,0.39215,0.00014,27.68802]
[1777344076781,38.12,76696.46,0.0,0.39238,0.00014,27.69317]
[1777344076928,38.12,76696.46,0.0,0.39238,0.00014,27.69317]
[1777344076999,38.12,76696.46,0.0,0.39238,0.00014,27.69317]
[1777344077006,38.12,76696.46,0.0,0.39238,0.00014,27.69317]
[1777344077022,38.12,76696.46,0.0,0.39238,0.00014,27.69317]
[1777344077047,38.12,76696.46,0.0,0.39238,0.00014,27.69317]
[1777344077084,38.12,76696.46,0.0,0.39238,0.00014,27.69317]
[1777344077391,38.12,76704.19,0.0,0.39347,0.00014,27.71716]
[1777344079951,38.12,76706.67,0.0,0.39382,0.00014,27.72498]
[1777344079970,38.12,76706.67,0.0,0.39382,0.00014,27.72498]
[1777344080525,38.12,76706.67,0.0,0.39382,0.00014,27.72498]
[1777344080535,38.12,76706.67,0.0,0.39382,0.00014,27.72498]
[1777344080732,38.12,76707.21,0.0,0.3939,0.00014,27.72671]
[1777344081958,38.13,76709.35,0.0,0.3942,0.00014,27.73336]
[1777344081966,38.13,76709.35,0.0,0.3942,0.00014,27.73336]
[1777344082807,38.13,76712.18,0.0,0.3946,0.00014,27.74211]
[1777344083998,38.13,76712.18,0.0,0.39461,0.00014,27.74218]
[1777344084012,38.13,76712.18,0.0,0.39461,0.00014,27.74218]
[1777344084452,38.13,76712.18,0.0,0.39461,0.00014,27.74218]
[1777344084460,38.13,76712.18,0.0,0.39461,0.00014,27.74218]
[1777344084484,38.13,76712.18,0.0,0.39461,0.00014,27.74218]
[1777344085977,38.13,76714.33,0.0,0.39492,0.00014,27.74887]
[1777344086011,38.13,76714.33,0.0,0.39492,0.00014,27.74887]
[1777344086018,38.13,76714.33,0.0,0.39492,0.00014,27.74887]
[1777344086029,38.13,76714.33,0.0,0.39492,0.00014,27.74887]
[1777344086322,38.13,76714.33,0.0,0.39492,0.00014,27.74887]
[1777344086781,38.13,76713.46,0.0,0.3948,0.00014,27.74627]
[1777344086961,38.13,76713.46,0.0,0.3948,0.00014,27.74627]
[1777344087026,38.13,76713.46,0.0,0.3948,0.00014,27.74627]
[1777344087046,38.13,76713.46,0.0,0.3948,0.00014,27.74627]
[1777344087218,38.13,76713.46,0.0,0.3948,0.00014,27.74627]
[1777344087255,38.13,76713.46,0.0,0.3948,0.00014,27.74627]
[1777344088016,38.13,76720.28,0.0,0.39576,0.00014,27.76709]
[1777344090150,38.13,76721.26,0.0,0.3959,0.00014,27.77017]
[1777344090181,38.13,76721.26,0.0,0.3959,0.00014,27.77017]
[1777344090377,38.14,76721.26,0.0,0.3959,0.00014,27.77021]
[1777344092103,38.14,76720.74,0.0,0.39582,0.00014,27.76545]
[1777344092800,38.14,76717.01,0.0,0.3953,0.00014,27.75417]
[1777344094127,38.14,76718.49,0.0,0.39551,0.00014,27.75872]
[1777344094157,38.14,76718.49,0.0,0.39551,0.00014,27.75872]
[1777344094778,38.14,76720.2,0.0,0.39575,0.00014,27.76396]
[1777344096136,38.14,76720.2,0.0,0.39575,0.00014,27.76401]
[1777344096742,38.14,76720.81,0.0,0.39584,0.00014,27.76591]
[1777344098969,38.14,76722.93,0.0,0.39614,0.00014,27.77242]
[1777344098981,38.14,76722.93,0.0,0.39614,0.00014,27.77242]
[1777344099017,38.14,76722.93,0.0,0.39614,0.00014,27.77242]
[1777344099099,38.14,76722.93,0.0,0.39614,0.00014,27.77242]
[1777344099440,38.14,76723.23,0.0,0.39619,0.00014,27.77337]
[1777344100182,38.14,76723.23,0.0,0.39619,0.00014,27.77337]
[1777344100447,38.14,76730.67,0.0,0.39723,0.00014,27.79579]
[1777344102000,38.14,76735.47,0.0,0.39791,0.00014,27.81016]
[1777344102011,38.14,76735.47,0.0,0.39791,0.00014,27.81016]
[1777344102042,38.14,76735.47,0.0,0.39791,0.00014,27.81016]
[1777344102058,38.14,76735.47,0.0,0.39791,0.00014,27.81016]
[1777344102071,38.14,76735.47,0.0,0.39791,0.00014,27.81016]
[1777344102185,38.14,76735.47,0.0,0.39791,0.00014,27.81016]
[1777344102222,38.14,76735.47,0.0,0.39791,0.00014,27.81016]
[1777344102540,38.14,76735.47,0.0,0.39791,0.00014,27.81016]
[1777344102673,38.14,76739.85,0.0,0.39852,0.00014,27.8232]
[1777344104250,38.14,76739.85,0.0,0.39852,0.00014,27.82322]
[1777344104285,38.14,76739.85,0.0,0.39852,0.00014,27.82322]
[1777344106232,38.15,76729.18,0.0,0.39703,0.00014,27.79144]
[1777344106812,38.15,76728.28,0.0,0.3969,0.00014,27.78876]
[1777344107890,38.15,76728.46,0.0,0.39693,0.00014,27.78933]
[1777344108817,38.15,76728.46,0.0,0.39693,0.00014,27.78933]
[1777344108795,38.15,76719.34,0.0,0.39565,0.00014,27.76184]
[1777344110295,38.15,76718.96,0.0,0.3956,0.00014,27.76072]
[1777344110517,38.15,76710.66,0.0,0.39444,0.00014,27.73546]
[1777344111123,38.15,76710.66,0.0,0.39444,0.00014,27.73546]
[1777344112082,38.15,76708.79,0.0,0.39418,0.00014,27.72979]
[1777344112531,38.15,76707.56,0.0,0.39402,0.00014,27.72608]
[1777344117565,38.15,76701.74,0.0,0.39321,0.00014,27.70826]
[1777344122850,38.16,76701.5,0.0,0.39319,0.00014,27.70775]
[1777344132503,38.17,76703.1,0.0,0.39345,0.00014,27.71345]
[1777344136846,38.17,76704.6,0.0,0.39367,0.00014,27.71837]
[1777344137345,38.17,76707.61,0.0,0.3941,0.00014,27.72769]
[1777344137764,38.18,76718.28,0.0,0.39559,0.00014,27.76031]
[1777344138027,38.18,76718.28,0.0,0.39559,0.00014,27.76031]
[1777344138036,38.18,76718.28,0.0,0.39559,0.00014,27.76031]
[1777344138040,38.18,76718.28,0.0,0.39559,0.00014,27.76031]
[1777344138076,38.18,76718.28,0.0,0.39559,0.00014,27.76031]
[1777344138599,38.18,76718.28,0.0,0.39559,0.00014,27.76031]
[1777344138633,38.18,76718.28,0.0,0.39559,0.00014,27.76031]
[1777344138817,38.18,76719.19,0.0,0.39573,0.00014,27.76313]
[1777344139665,38.18,76719.19,0.0,0.39573,0.00014,27.76313]
[1777344140600,38.18,76719.28,0.0,0.39574,0.00014,27.76345]
[1777344140632,38.18,76719.28,0.0,0.39574,0.00014,27.76345]
[1777344140642,38.18,76719.28,0.0,0.39574,0.00014,27.76345]
[1777344140662,38.18,76719.28,0.0,0.39574,0.00014,27.76345]
[1777344142610,38.18,76720.25,0.0,0.39588,0.00014,27.76647]
[1777344142620,38.18,76720.25,0.0,0.39588,0.00014,27.76647]
[1777344142632,38.18,76720.25,0.0,0.39588,0.00014,27.76647]
[1777344142651,38.18,76720.25,0.0,0.39588,0.00014,27.76647]
[1777344144633,38.18,76720.53,0.0,0.39592,0.00014,27.76741]
[1777344144647,38.18,76720.53,0.0,0.39592,0.00014,27.76741]
[1777344144653,38.18,76720.53,0.0,0.39592,0.00014,27.76741]
[1777344144676,38.18,76720.53,0.0,0.39592,0.00014,27.76741]
[1777344144796,38.18,76720.53,0.0,0.39592,0.00014,27.76741]
[1777344144804,38.18,76720.53,0.0,0.39592,0.00014,27.76741]
[1777344144824,38.18,76720.53,0.0,0.39592,0.00014,27.76741]
[1777344144828,38.18,76720.53,0.0,0.39592,0.00014,27.76741]
[1777344144853,38.18,76721.55,0.0,0.39607,0.00014,27.77053]
[1777344146681,38.18,76727.11,0.0,0.39685,0.00014,27.78732]
[1777344146859,38.18,76728.76,0.0,0.39708,0.00014,27.79231]
[1777344148689,38.18,76733.1,0.0,0.39769,0.00014,27.80531]
[1777344148696,38.18,76733.1,0.0,0.39769,0.00014,27.80531]
[1777344148701,38.18,76733.1,0.0,0.39769,0.00014,27.80531]
[1777344150695,38.18,76732.72,0.0,0.39764,0.00014,27.80423]
[1777344150701,38.18,76732.72,0.0,0.39764,0.00014,27.80423]
[1777344150800,38.18,76732.72,0.0,0.39764,0.00014,27.80425]
[1777344152718,38.19,76732.61,0.0,0.39762,0.00014,27.80072]
[1777344152815,38.19,76733.36,0.0,0.39772,0.00014,27.80298]
[1777344154731,38.19,76733.63,0.0,0.39776,0.00014,27.8038]
[1777344154747,38.19,76733.63,0.0,0.39776,0.00014,27.8038]
[1777344154827,38.19,76733.69,0.0,0.39777,0.00014,27.804]
[1777344159403,38.19,76735.94,0.0,0.39809,0.00014,27.8108]
[1777344159420,38.19,76735.94,0.0,0.39809,0.00014,27.8108]
[1777344159432,38.19,76735.94,0.0,0.39809,0.00014,27.8108]
[1777344159446,38.19,76735.94,0.0,0.39809,0.00014,27.8108]
[1777344159464,38.19,76735.94,0.0,0.39809,0.00014,27.8108]
[1777344159498,38.19,76735.94,0.0,0.39809,0.00014,27.8108]
[1777344159862,38.19,76736.94,0.0,0.39824,0.00014,27.8138]
[1777344159979,38.19,76736.94,0.0,0.39824,0.00014,27.8138]
[1777344160819,38.19,76736.94,0.0,0.39824,0.00014,27.8138]
[1777344160836,38.19,76736.94,0.0,0.39824,0.00014,27.8138]
[1777344160849,38.19,76736.94,0.0,0.39824,0.00014,27.8138]
[1777344160867,38.19,76736.94,0.0,0.39824,0.00014,27.8138]
[1777344161828,38.19,76737.42,0.0,0.3983,0.00014,27.81524]
[1777344162664,38.19,76738.92,0.0,0.39851,0.00014,27.8197]
[1777344162677,38.19,76738.92,0.0,0.39851,0.00014,27.8197]
[1777344162696,38.19,76738.92,0.0,0.39851,0.00014,27.8197]
[1777344162863,38.19,76738.92,0.0,0.39851,0.00014,27.8197]
[1777344162883,38.19,76740.43,0.0,0.39873,0.00014,27.82418]
[1777344162991,38.19,76740.43,0.0,0.39873,0.00014,27.82418]
[1777344163065,38.19,76740.43,0.0,0.39873,0.00014,27.82418]
[1777344163247,38.19,76740.43,0.0,0.39873,0.00014,27.82418]
[1777344163585,38.19,76740.43,0.0,0.39873,0.00014,27.82418]
[1777344163619,38.19,76740.43,0.0,0.39873,0.00014,27.82418]
[1777344163890,38.19,76732.72,0.0,0.39765,0.00014,27.80131]
[1777344164799,38.19,76732.72,0.0,0.39765,0.00014,27.80131]
[1777344164825,38.19,76732.72,0.0,0.39765,0.00014,27.80131]
[1777344164840,38.19,76732.72,0.0,0.39765,0.00014,27.80131]
[1777344164854,38.19,76732.72,0.0,0.39765,0.00014,27.80131]
[1777344164900,38.19,76713.39,0.0,0.39494,0.00014,27.74303]
[1777344165903,38.19,76713.85,0.0,0.39501,0.00014,27.74448]
[1777344166914,38.19,76713.85,0.0,0.39501,0.00014,27.74448]
[1777344166932,38.19,76720.32,0.0,0.39592,0.00014,27.76417]
[1777344167541,38.19,76720.32,0.0,0.39592,0.00014,27.76417]
[1777344167549,38.19,76720.32,0.0,0.39592,0.00014,27.76417]
[1777344167559,38.19,76720.32,0.0,0.39592,0.00014,27.76417]
[1777344167917,38.19,76721.07,0.0,0.39602,0.00014,27.76648]
[1777344168903,38.19,76721.07,0.0,0.39602,0.00014,27.76648]
[1777344168939,38.19,76721.07,0.0,0.39602,0.00014,27.76648]
[1777344169274,38.19,76721.68,0.0,0.39611,0.00014,27.76841]
[1777344170959,38.19,76721.05,0.0,0.39603,0.00014,27.76654]
[1777344170986,38.19,76721.05,0.0,0.39603,0.00014,27.76654]
[1777344170994,38.19,76721.05,0.0,0.39603,0.00014,27.76654]
[1777344171013,38.19,76721.05,0.0,0.39603,0.00014,27.76654]
[1777344171572,38.19,76721.05,0.0,0.39603,0.00014,27.76654]
[1777344171582,38.2,76718.92,0.0,0.39573,0.00014,27.76014]
[1777344174084,38.2,76719.78,0.0,0.39586,0.00014,27.76283]
[1777344174093,38.2,76719.78,0.0,0.39586,0.00014,27.76283]
[1777344174117,38.2,76719.78,0.0,0.39586,0.00014,27.76283]
[1777344174924,38.2,76719.78,0.0,0.39586,0.00014,27.76283]
[1777344174264,38.2,76721.87,0.0,0.39615,0.00014,27.76914]
[1777344174940,38.2,76721.87,0.0,0.39615,0.00014,27.76914]
[1777344175029,38.2,76721.87,0.0,0.39615,0.00014,27.76914]
[1777344175389,38.2,76722.61,0.0,0.39626,0.00014,27.77146]
[1777344176973,38.2,76726.84,0.0,0.39685,0.00014,27.78422]
[1777344176997,38.2,76726.84,0.0,0.39685,0.00014,27.78422]
[1777344177005,38.2,76726.84,0.0,0.39685,0.00014,27.78422]
[1777344177024,38.2,76726.84,0.0,0.39685,0.00014,27.78422]
[1777344178996,38.2,76725.74,0.0,0.3967,0.00014,27.78098]
[1777344179036,38.2,76725.74,0.0,0.3967,0.00014,27.78098]
[1777344179044,38.2,76725.74,0.0,0.3967,0.00014,27.78098]
[1777344179061,38.2,76725.74,0.0,0.3967,0.00014,27.78098]
[1777344181014,38.2,76725.12,0.0,0.39661,0.00014,27.77914]
[1777344181045,38.2,76725.12,0.0,0.39661,0.00014,27.77914]
[1777344181055,38.2,76725.12,0.0,0.39661,0.00014,27.77914]
[1777344181071,38.2,76725.12,0.0,0.39661,0.00014,27.77914]
[1777344183034,38.2,76725.11,0.0,0.39662,0.00014,27.77921]
[1777344183053,38.2,76725.11,0.0,0.39662,0.00014,27.77921]
[1777344183065,38.2,76725.11,0.0,0.39662,0.00014,27.77921]
[1777344183081,38.2,76725.11,0.0,0.39662,0.00014,27.77921]
[1777344184927,38.2,76724.97,0.0,0.3966,0.00014,27.77879]
[1777344185050,38.2,76724.97,0.0,0.3966,0.00014,27.77882]
[1777344185085,38.2,76724.97,0.0,0.3966,0.00014,27.77882]
[1777344185098,38.2,76724.97,0.0,0.3966,0.00014,27.77882]
[1777344185117,38.2,76724.97,0.0,0.3966,0.00014,27.77882]
[1777344187082,38.2,76726.73,0.0,0.39685,0.00014,27.78417]
[1777344187106,38.2,76726.73,0.0,0.39685,0.00014,27.78417]
[1777344187118,38.2,76726.73,0.0,0.39685,0.00014,27.78417]
[1777344187135,38.2,76726.73,0.0,0.39685,0.00014,27.78417]
[1777344189099,38.2,76730.05,0.0,0.39732,0.00014,27.79417]
[1777344189123,38.2,76730.05,0.0,0.39732,0.00014,27.79417]
[1777344189129,38.2,76730.05,0.0,0.39732,0.00014,27.79417]
[1777344189152,38.2,76730.05,0.0,0.39732,0.00014,27.79417]
[1777344190245,38.21,76730.14,0.0,0.39733,0.00014,27.79446]
[1777344190293,38.21,76730.14,0.0,0.39733,0.00014,27.79446]
[1777344190327,38.21,76730.14,0.0,0.39733,0.00014,27.79446]
[1777344190418,38.21,76730.14,0.0,0.39733,0.00014,27.79446]
[1777344190443,38.21,76730.14,0.0,0.39733,0.00014,27.79446]
[1777344190475,38.21,76730.14,0.0,0.39733,0.00014,27.79446]
[1777344190501,38.21,76730.14,0.0,0.39733,0.00014,27.79446]
[1777344190557,38.21,76730.14,0.0,0.39733,0.00014,27.79446]
[1777344190654,38.21,76730.31,0.0,0.39736,0.00014,27.79501]
[1777344193173,38.21,76725.73,0.0,0.39672,0.00014,27.78134]
[1777344193188,38.21,76725.73,0.0,0.39672,0.00014,27.78134]
[1777344193886,38.21,76725.73,0.0,0.39672,0.00014,27.78134]
[1777344193892,38.21,76725.73,0.0,0.39672,0.00014,27.78134]
[1777344193324,38.21,76725.87,0.0,0.39674,0.00014,27.78179]
[1777344193969,38.21,76725.87,0.0,0.39674,0.00014,27.78179]
[1777344194177,38.21,76730.21,0.0,0.39735,0.00014,27.7948]
[1777344197227,38.21,76735.56,0.0,0.3981,0.00014,27.8108]
[1777344197235,38.21,76735.56,0.0,0.3981,0.00014,27.8108]
[1777344197252,38.21,76735.56,0.0,0.3981,0.00014,27.8108]
[1777344197527,38.21,76735.17,0.0,0.39805,0.00014,27.80969]
[1777344199208,38.21,76736.42,0.0,0.39822,0.00014,27.81343]
[1777344199217,38.21,76736.42,0.0,0.39822,0.00014,27.81343]
[1777344199228,38.21,76736.42,0.0,0.39822,0.00014,27.81343]
[1777344199249,38.21,76736.42,0.0,0.39822,0.00014,27.81343]
[1777344201252,38.21,76737.34,0.0,0.39836,0.00014,27.81618]
[1777344201286,38.21,76737.34,0.0,0.39836,0.00014,27.81618]
[1777344201314,38.21,76737.34,0.0,0.39836,0.00014,27.81618]
[1777344201602,38.21,76736.67,0.0,0.39826,0.00014,27.81425]
[1777344203251,38.21,76736.67,0.0,0.39826,0.00014,27.81425]
[1777344203284,38.21,76736.67,0.0,0.39826,0.00014,27.81425]
[1777344203899,38.21,76738.1,0.0,0.39847,0.00014,27.81855]
[1777344205266,38.21,76738.1,0.0,0.39847,0.00014,27.81855]
[1777344205277,38.21,76738.1,0.0,0.39847,0.00014,27.81855]
[1777344205318,38.21,76738.1,0.0,0.39847,0.00014,27.81855]
[1777344205331,38.21,76738.1,0.0,0.39847,0.00014,27.81855]
[1777344205343,38.21,76738.1,0.0,0.39847,0.00014,27.81855]
[1777344205858,38.21,76737.32,0.0,0.39836,0.00014,27.8163]
[1777344207286,38.21,76736.27,0.0,0.39822,0.00014,27.81321]
[1777344207305,38.21,76736.27,0.0,0.39822,0.00014,27.81321]
[1777344207317,38.21,76736.27,0.0,0.39822,0.00014,27.81321]
[1777344207337,38.21,76736.27,0.0,0.39822,0.00014,27.81321]
[1777344209304,38.21,76735.31,0.0,0.39808,0.00014,27.81039]
[1777344209317,38.21,76735.31,0.0,0.39808,0.00014,27.81039]
[1777344209330,38.21,76735.31,0.0,0.39808,0.00014,27.81039]
[1777344209350,38.21,76735.31,0.0,0.39808,0.00014,27.81039]
[1777344211316,38.22,76736.54,0.0,0.39826,0.00014,27.8141]
[1777344211357,38.22,76736.54,0.0,0.39826,0.00014,27.8141]
[1777344211362,38.22,76736.54,0.0,0.39826,0.00014,27.8141]
[1777344211383,38.22,76736.54,0.0,0.39826,0.00014,27.8141]
[1777344213356,38.22,76740.26,0.0,0.39877,0.00014,27.82196]
[1777344213384,38.22,76740.26,0.0,0.39877,0.00014,27.82196]
[1777344213400,38.22,76740.26,0.0,0.39877,0.00014,27.82196]
[1777344213410,38.22,76740.26,0.0,0.39877,0.00014,27.82196]
[1777344215373,38.22,76739.33,0.0,0.39864,0.00014,27.81925]
[1777344215396,38.22,76739.33,0.0,0.39864,0.00014,27.81925]
[1777344215408,38.22,76739.33,0.0,0.39864,0.00014,27.81925]
[1777344215422,38.22,76739.33,0.0,0.39864,0.00014,27.81925]
[1777344217395,38.22,76741.01,0.0,0.39888,0.00014,27.82426]
[1777344217410,38.22,76741.01,0.0,0.39888,0.00014,27.82426]
[1777344217425,38.22,76741.01,0.0,0.39888,0.00014,27.82426]
[1777344217464,38.22,76741.01,0.0,0.39888,0.00014,27.82426]
[1777344219399,38.22,76741.21,0.0,0.39891,0.00014,27.82486]
[1777344219421,38.22,76741.21,0.0,0.39891,0.00014,27.82486]
[1777344219428,38.22,76741.21,0.0,0.39891,0.00014,27.82486]
[1777344219449,38.22,76741.21,0.0,0.39891,0.00014,27.82486]
[1777344221420,38.22,76741.22,0.0,0.39891,0.00014,27.8249]
[1777344221426,38.22,76741.22,0.0,0.39891,0.00014,27.8249]
[1777344221455,38.22,76741.22,0.0,0.39891,0.00014,27.8249]
[1777344221467,38.22,76741.22,0.0,0.39891,0.00014,27.8249]
[1777344221479,38.22,76741.22,0.0,0.39891,0.00014,27.8249]
[1777344221608,38.22,76741.08,0.0,0.39889,0.00014,27.82449]
[1777344223456,38.22,76741.08,0.0,0.39889,0.00014,27.82449]
[1777344223470,38.22,76741.08,0.0,0.39889,0.00014,27.82449]
[1777344223484,38.22,76741.08,0.0,0.39889,0.00014,27.82449]
[1777344223496,38.22,76741.08,0.0,0.39889,0.00014,27.82449]
[1777344225473,38.22,76741.92,0.0,0.39901,0.00014,27.82698]
[1777344225479,38.22,76741.92,0.0,0.39901,0.00014,27.82698]
[1777344225496,38.22,76741.92,0.0,0.39901,0.00014,27.82698]
[1777344225522,38.22,76741.92,0.0,0.39901,0.00014,27.82698]
[1777344225551,38.22,76741.92,0.0,0.39901,0.00014,27.82698]
[1777344225652,38.22,76736.41,0.0,0.39824,0.00014,27.81073]
[1777344227505,38.22,76736.41,0.0,0.39824,0.00014,27.81077]
[1777344227541,38.22,76736.41,0.0,0.39824,0.00014,27.81077]
[1777344227555,38.22,76736.41,0.0,0.39824,0.00014,27.81077]
[1777344227574,38.22,76736.41,0.0,0.39824,0.00014,27.81077]
[1777344229514,38.22,76734.53,0.0,0.39798,0.00014,27.80524]
[1777344229552,38.22,76734.53,0.0,0.39798,0.00014,27.80524]
[1777344229565,38.22,76734.53,0.0,0.39798,0.00014,27.80524]
[1777344229583,38.22,76734.53,0.0,0.39798,0.00014,27.80524]
[1777344231545,38.22,76734.12,0.0,0.39793,0.00014,27.80406]
[1777344231581,38.22,76734.12,0.0,0.39793,0.00014,27.80406]
[1777344231589,38.22,76734.12,0.0,0.39793,0.00014,27.80406]
[1777344231611,38.22,76734.12,0.0,0.39793,0.00014,27.80406]
[1777344233564,38.22,76734.32,0.0,0.39796,0.00014,27.80468]
[1777344233589,38.22,76734.32,0.0,0.39796,0.00014,27.80468]
[1777344233604,38.22,76734.32,0.0,0.39796,0.00014,27.80468]
[1777344233615,38.22,76734.32,0.0,0.39796,0.00014,27.80468]
[1777344235596,38.22,76733.93,0.0,0.39791,0.00014,27.80359]
[1777344235631,38.22,76733.93,0.0,0.39791,0.00014,27.80359]
[1777344235638,38.22,76733.93,0.0,0.39791,0.00014,27.80359]
[1777344235660,38.22,76733.93,0.0,0.39791,0.00014,27.80359]
[1777344237601,38.22,76736.05,0.0,0.3982,0.00014,27.80992]
[1777344237615,38.22,76736.05,0.0,0.3982,0.00014,27.80992]
[1777344237645,38.22,76736.05,0.0,0.3982,0.00014,27.80992]
[1777344237659,38.22,76736.05,0.0,0.3982,0.00014,27.80992]
[1777344237674,38.22,76736.05,0.0,0.3982,0.00014,27.80992]
[1777344237686,38.22,76735.38,0.0,0.39811,0.00014,27.80794]
[1777344239634,38.23,76735.36,0.0,0.39811,0.00014,27.80789]
[1777344239656,38.23,76735.36,0.0,0.39811,0.00014,27.80789]
[1777344239672,38.23,76735.36,0.0,0.39811,0.00014,27.80789]
[1777344239685,38.23,76735.36,0.0,0.39811,0.00014,27.80789]
[1777344241655,38.23,76735.98,0.0,0.3982,0.00014,27.80976]
[1777344241674,38.23,76735.98,0.0,0.3982,0.00014,27.80976]
[1777344241690,38.23,76735.98,0.0,0.3982,0.00014,27.80976]
[1777344241704,38.23,76735.98,0.0,0.3982,0.00014,27.80976]
[1777344243687,38.23,76735.05,0.0,0.39807,0.00014,27.80702]
[1777344243707,38.23,76735.05,0.0,0.39807,0.00014,27.80702]
[1777344243719,38.23,76735.05,0.0,0.39807,0.00014,27.80702]
[1777344243739,38.23,76735.05,0.0,0.39807,0.00014,27.80702]
[1777344244114,38.23,76735.54,0.0,0.39814,0.00014,27.8085]
[1777344244131,38.23,76735.54,0.0,0.39814,0.00014,27.8085]
[1777344244216,38.23,76735.54,0.0,0.39814,0.00014,27.8085]
[1777344244811,38.23,76735.54,0.0,0.39814,0.00014,27.8085]
[1777344244850,38.23,76730.41,0.0,0.39742,0.00014,27.79325]
[1777344246198,38.23,76727.69,0.0,0.39704,0.00014,27.78513]
[1777344246823,38.23,76727.69,0.0,0.39704,0.00014,27.78513]
[1777344247723,38.23,76725.37,0.0,0.39672,0.00014,27.7782]
[1777344247751,38.23,76725.37,0.0,0.39672,0.00014,27.7782]
[1777344247765,38.23,76725.37,0.0,0.39672,0.00014,27.7782]
[1777344247779,38.23,76725.37,0.0,0.39672,0.00014,27.7782]
[1777344249742,38.23,76724.33,0.0,0.39658,0.00014,27.77513]
[1777344249767,38.23,76724.33,0.0,0.39658,0.00014,27.77513]
[1777344249773,38.23,76724.33,0.0,0.39658,0.00014,27.77513]
[1777344249793,38.23,76724.33,0.0,0.39658,0.00014,27.77513]
[1777344251787,38.23,76723.99,0.0,0.39653,0.00014,27.77417]
[1777344251814,38.23,76723.99,0.0,0.39653,0.00014,27.77417]
[1777344251843,38.23,76723.99,0.0,0.39653,0.00014,27.77417]
[1777344251889,38.23,76723.82,0.0,0.39651,0.00014,27.77369]
[1777344253789,38.23,76723.77,0.0,0.3965,0.00014,27.77357]
[1777344253802,38.23,76723.77,0.0,0.3965,0.00014,27.77357]
[1777344253888,38.23,76724.39,0.0,0.39659,0.00014,27.77546]
[1777344255049,38.23,76724.3,0.0,0.39658,0.00014,27.77522]
[1777344255542,38.23,76723.54,0.0,0.39648,0.00014,27.77297]
[1777344259022,38.23,76716.77,0.0,0.39553,0.00014,27.75263]
[1777344259513,38.23,76716.77,0.0,0.39553,0.00014,27.75263]
[1777344259554,38.23,76716.77,0.0,0.39553,0.00014,27.75263]
[1777344259585,38.23,76716.77,0.0,0.39553,0.00014,27.75263]
[1777344259590,38.23,76716.77,0.0,0.39553,0.00014,27.75263]
[1777344259614,38.23,76716.77,0.0,0.39553,0.00014,27.75263]
[1777344259860,38.23,76716.77,0.0,0.39553,0.00014,27.75263]
[1777344259880,38.23,76716.77,0.0,0.39553,0.00014,27.75263]
[1777344259959,38.23,76712.92,0.0,0.395,0.00014,27.74098]
[1777344261893,38.23,76712.92,0.0,0.395,0.00014,27.74094]
[1777344261913,38.23,76712.92,0.0,0.395,0.00014,27.74094]
[1777344261990,38.23,76712.38,0.0,0.39492,0.00014,27.73927]
[1777344263912,38.23,76712.38,0.0,0.39492,0.00014,27.73924]
[1777344263940,38.23,76712.38,0.0,0.39492,0.00014,27.73924]
[1777344263952,38.23,76712.38,0.0,0.39492,0.00014,27.73924]
[1777344263969,38.23,76712.38,0.0,0.39492,0.00014,27.73924]
[1777344265922,38.23,76712.51,0.0,0.39493,0.00014,27.73957]
[1777344265945,38.23,76712.51,0.0,0.39493,0.00014,27.73957]
[1777344265960,38.23,76712.51,0.0,0.39493,0.00014,27.73957]
[1777344265975,38.23,76712.51,0.0,0.39493,0.00014,27.73957]
[1777344267947,38.23,76714.51,0.0,0.39521,0.00014,27.7456]
[1777344267957,38.23,76714.51,0.0,0.39521,0.00014,27.7456]
[1777344267965,38.23,76714.51,0.0,0.39521,0.00014,27.7456]
[1777344267966,38.23,76711.12,0.0,0.39473,0.00014,27.73524]
[1777344269014,38.23,76711.06,0.0,0.39473,0.00014,27.73511]
[1777344269969,38.23,76711.06,0.0,0.39473,0.00014,27.73511]
[1777344269980,38.23,76711.06,0.0,0.39473,0.00014,27.73511]
[1777344270463,38.23,76707.98,0.0,0.3943,0.00014,27.72575]
[1777344270476,38.23,76707.98,0.0,0.3943,0.00014,27.72575]
[1777344270514,38.23,76707.98,0.0,0.3943,0.00014,27.72575]
[1777344272009,38.23,76706.35,0.0,0.39408,0.00014,27.72081]
[1777344272062,38.23,76706.34,0.0,0.39406,0.00014,27.7176]
[1777344272085,38.23,76706.34,0.0,0.39406,0.00014,27.7176]
[1777344274013,38.24,76706.35,0.0,0.39407,0.00014,27.71769]
[1777344274038,38.24,76705.06,0.0,0.39389,0.00014,27.7138]
[1777344274050,38.24,76705.06,0.0,0.39389,0.00014,27.7138]
[1777344274064,38.24,76705.06,0.0,0.39389,0.00014,27.7138]
[1777344276061,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276098,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276104,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276128,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276354,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276397,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276614,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276634,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276650,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276778,38.24,76701.83,0.0,0.39345,0.00014,27.70399]
[1777344276792,38.24,76697.34,0.0,0.39282,0.00014,27.69019]
[1777344278114,38.24,76697.16,0.0,0.3928,0.00014,27.68962]
[1777344278150,38.24,76697.16,0.0,0.3928,0.00014,27.68962]
[1777344278389,38.24,76697.16,0.0,0.3928,0.00014,27.68962]
[1777344278703,38.24,76688.99,0.0,0.39166,0.00014,27.66417]
[1777344279911,38.24,76688.99,0.0,0.39166,0.00014,27.66417]
[1777344280101,38.24,76685.88,0.0,0.39122,0.00014,27.65442]
[1777344280137,38.24,76685.88,0.0,0.39122,0.00014,27.65442]
[1777344280145,38.24,76685.88,0.0,0.39122,0.00014,27.65442]
[1777344280166,38.24,76685.88,0.0,0.39122,0.00014,27.65442]
[1777344281252,38.24,76685.88,0.0,0.39122,0.00014,27.65439]
[1777344281303,38.24,76685.88,0.0,0.39122,0.00014,27.65439]
[1777344281309,38.24,76685.88,0.0,0.39122,0.00014,27.65439]
[1777344281333,38.24,76685.88,0.0,0.39122,0.00014,27.65439]
[1777344282133,38.24,76686.61,0.0,0.39132,0.00014,27.65666]
[1777344282162,38.24,76686.61,0.0,0.39132,0.00014,27.65666]
[1777344284160,38.24,76692.58,0.0,0.39215,0.00014,27.67531]
[1777344284192,38.24,76692.58,0.0,0.39215,0.00014,27.67531]
[1777344284745,38.24,76692.04,0.0,0.39208,0.00014,27.67363]
[1777344286167,38.24,76691.01,0.0,0.39193,0.00014,27.67043]
[1777344286186,38.24,76691.01,0.0,0.39193,0.00014,27.67043]
[1777344286208,38.24,76691.01,0.0,0.39193,0.00014,27.67043]
[1777344286992,38.24,76689.24,0.0,0.39169,0.00014,27.66491]
[1777344288157,38.24,76689.24,0.0,0.39169,0.00014,27.66492]
[1777344288196,38.24,76689.24,0.0,0.39169,0.00014,27.66492]
[1777344288772,38.24,76686.09,0.0,0.39125,0.00014,27.65507]
[1777344290193,38.24,76686.13,0.0,0.39126,0.00014,27.65521]
[1777344290229,38.24,76686.13,0.0,0.39126,0.00014,27.65521]
[1777344290239,38.24,76686.13,0.0,0.39126,0.00014,27.65521]
[1777344290255,38.24,76686.13,0.0,0.39126,0.00014,27.65521]
[1777344292199,38.24,76685.8,0.0,0.39121,0.00014,27.6542]
[1777344292235,38.24,76685.8,0.0,0.39121,0.00014,27.6542]
[1777344292241,38.24,76685.8,0.0,0.39121,0.00014,27.6542]
[1777344292265,38.24,76685.8,0.0,0.39121,0.00014,27.6542]
[1777344294244,38.24,76683.5,0.0,0.39089,0.00014,27.64701]
[1777344294273,38.24,76683.5,0.0,0.39089,0.00014,27.64701]
[1777344294283,38.24,76683.5,0.0,0.39089,0.00014,27.64701]
[1777344294302,38.24,76683.5,0.0,0.39089,0.00014,27.64701]
[1777344296256,38.24,76682.64,0.0,0.39077,0.00014,27.64434]
[1777344296280,38.24,76682.64,0.0,0.39077,0.00014,27.64434]
[1777344296305,38.24,76682.64,0.0,0.39077,0.00014,27.64434]
[1777344296332,38.24,76682.64,0.0,0.39077,0.00014,27.64434]
[1777344296336,38.24,76682.64,0.0,0.39077,0.00014,27.64434]
[1777344296341,38.24,76682.64,0.0,0.39077,0.00014,27.64434]
[1777344298282,38.24,76677.5,0.0,0.39006,0.00014,27.62818]
[1777344298299,38.24,76677.5,0.0,0.39006,0.00014,27.62818]
[1777344298844,38.24,76676.4,0.0,0.38991,0.00014,27.62473]
[1777344300294,38.24,76676.15,0.0,0.38987,0.00014,27.62397]
[1777344300310,38.24,76676.15,0.0,0.38987,0.00014,27.62397]
[1777344300319,38.24,76676.15,0.0,0.38987,0.00014,27.62397]
[1777344300340,38.24,76676.15,0.0,0.38987,0.00014,27.62397]
[1777344300761,38.24,76676.15,0.0,0.38987,0.00014,27.62397]
[1777344300858,38.24,76676.22,0.0,0.38989,0.00014,27.62422]
[1777344305653,38.24,76678.16,0.0,0.39015,0.00014,27.63033]
[1777344306352,38.24,76676.25,0.0,0.38989,0.00014,27.62427]
[1777344307080,38.24,76674.43,0.0,0.38963,0.00014,27.61849]
[1777344308370,38.24,76671.35,0.0,0.3892,0.00014,27.6087]
[1777344308382,38.24,76671.35,0.0,0.3892,0.00014,27.6087]
[1777344308392,38.24,76671.35,0.0,0.3892,0.00014,27.6087]
[1777344308413,38.24,76671.35,0.0,0.3892,0.00014,27.6087]
[1777344308913,38.24,76671.57,0.0,0.38923,0.00014,27.60939]
[1777344309864,38.24,76671.57,0.0,0.38923,0.00014,27.60939]
[1777344309928,38.24,76671.57,0.0,0.38923,0.00014,27.60939]
[1777344310012,38.24,76671.57,0.0,0.38923,0.00014,27.60939]
[1777344309962,38.24,76664.41,0.0,0.38824,0.00014,27.58653]
[1777344310448,38.24,76664.41,0.0,0.38824,0.00014,27.58653]
[1777344310504,38.24,76664.41,0.0,0.38824,0.00014,27.58653]
[1777344310644,38.24,76664.41,0.0,0.38824,0.00014,27.58653]
[1777344310649,38.24,76664.41,0.0,0.38824,0.00014,27.58653]
[1777344310824,38.24,76664.41,0.0,0.38824,0.00014,27.58653]
[1777344310979,38.24,76674.86,0.0,0.38969,0.00014,27.61983]
[1777344311142,38.24,76674.86,0.0,0.38969,0.00014,27.61983]
[1777344311435,38.24,76674.86,0.0,0.38969,0.00014,27.61983]
[1777344311539,38.24,76674.86,0.0,0.38969,0.00014,27.61983]
[1777344311935,38.24,76675.25,0.0,0.38975,0.00014,27.62105]
[1777344312238,38.24,76675.25,0.0,0.38975,0.00014,27.62105]
[1777344312257,38.24,76675.25,0.0,0.38975,0.00014,27.62105]
[1777344312940,38.24,76686.69,0.0,0.39134,0.00014,27.65706]
[1777344313283,38.24,76686.69,0.0,0.39134,0.00014,27.65706]
[1777344313309,38.24,76686.69,0.0,0.39134,0.00014,27.65706]
[1777344313327,38.24,76686.69,0.0,0.39134,0.00014,27.65706]
[1777344313719,38.24,76686.69,0.0,0.39134,0.00014,27.65706]
[1777344313724,38.24,76686.69,0.0,0.39134,0.00014,27.65706]
[1777344313726,38.24,76686.69,0.0,0.39134,0.00014,27.65706]
[1777344313742,38.24,76686.69,0.0,0.39134,0.00014,27.65706]
[1777344313948,38.24,76684.89,0.0,0.39108,0.00014,27.65136]
[1777344314567,38.24,76684.89,0.0,0.39108,0.00014,27.65136]
[1777344314580,38.24,76684.89,0.0,0.39108,0.00014,27.65136]
[1777344314956,38.24,76683.55,0.0,0.3909,0.00014,27.6471]
[1777344315307,38.24,76683.55,0.0,0.3909,0.00014,27.6471]
[1777344316500,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344316550,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344316641,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344316655,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344316661,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344316679,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344316763,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344316817,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344316954,38.24,76684.1,0.0,0.39097,0.00014,27.64878]
[1777344317019,38.24,76693.39,0.0,0.39226,0.00014,27.67776]
[1777344317503,38.24,76693.39,0.0,0.39226,0.00014,27.67776]
[1777344317545,38.24,76693.39,0.0,0.39226,0.00014,27.67776]
[1777344317967,38.24,76693.39,0.0,0.39226,0.00014,27.67776]
[1777344317985,38.24,76693.39,0.0,0.39226,0.00014,27.67776]
[1777344318068,38.24,76708.69,0.0,0.3944,0.00014,27.72488]
[1777344318333,38.24,76708.69,0.0,0.3944,0.00014,27.72488]
[1777344318372,38.24,76708.69,0.0,0.3944,0.00014,27.72488]
[1777344318993,38.24,76708.87,0.0,0.39443,0.00014,27.72552]
[1777344319325,38.24,76708.87,0.0,0.39443,0.00014,27.72552]
[1777344319352,38.24,76708.87,0.0,0.39443,0.00014,27.72552]
[1777344319367,38.24,76708.87,0.0,0.39443,0.00014,27.72552]
[1777344319370,38.24,76708.87,0.0,0.39443,0.00014,27.72552]
[1777344319382,38.24,76708.87,0.0,0.39443,0.00014,27.72552]
[1777344319413,38.24,76708.87,0.0,0.39443,0.00014,27.72552]
[1777344319669,38.24,76708.87,0.0,0.39443,0.00014,27.72552]
[1777344320067,38.24,76719.73,0.0,0.39595,0.00014,27.75857]
[1777344320513,38.24,76719.73,0.0,0.39595,0.00014,27.75857]
[1777344320543,38.24,76719.73,0.0,0.39595,0.00014,27.75857]
[1777344321000,38.24,76720.04,0.0,0.39599,0.00014,27.75956]
[1777344321554,38.24,76720.04,0.0,0.39599,0.00014,27.75956]
[1777344322499,38.24,76721.24,0.0,0.39616,0.00014,27.76322]
[1777344322513,38.24,76721.24,0.0,0.39616,0.00014,27.76322]
[1777344322534,38.24,76721.24,0.0,0.39616,0.00014,27.76322]
[1777344322582,38.24,76721.24,0.0,0.39616,0.00014,27.76322]
[1777344323014,38.24,76720.64,0.0,0.39608,0.00014,27.76144]
[1777344324567,38.24,76716.66,0.0,0.39553,0.00014,27.74945]
[1777344324587,38.24,76716.66,0.0,0.39553,0.00014,27.74945]
[1777344325028,38.24,76716.71,0.0,0.39554,0.00014,27.74964]
[1777344326339,38.24,76715.31,0.0,0.39534,0.00014,27.74543]
[1777344326369,38.24,76715.31,0.0,0.39534,0.00014,27.74543]
[1777344326476,38.24,76715.31,0.0,0.39534,0.00014,27.74543]
[1777344326507,38.24,76715.31,0.0,0.39534,0.00014,27.74543]
[1777344326774,38.24,76715.31,0.0,0.39534,0.00014,27.74543]
[1777344326981,38.24,76715.31,0.0,0.39534,0.00014,27.74543]
[1777344327024,38.24,76715.31,0.0,0.39534,0.00014,27.74543]
[1777344327045,38.24,76714.25,0.0,0.3952,0.00014,27.74226]
[1777344328053,38.24,76690.42,0.0,0.39187,0.00014,27.66887]
[1777344328413,38.24,76690.42,0.0,0.39187,0.00014,27.66887]
[1777344328971,38.24,76690.42,0.0,0.39187,0.00014,27.66887]
[1777344328987,38.24,76690.42,0.0,0.39187,0.00014,27.66887]
[1777344329059,38.24,76684.86,0.0,0.39109,0.00014,27.65141]
[1777344329307,38.24,76684.86,0.0,0.39109,0.00014,27.65141]
[1777344329920,38.24,76684.86,0.0,0.39109,0.00014,27.65141]
[1777344330653,38.24,76685.3,0.0,0.39115,0.00014,27.65279]
[1777344330657,38.24,76685.3,0.0,0.39115,0.00014,27.65279]
[1777344330680,38.24,76685.3,0.0,0.39115,0.00014,27.65279]
[1777344331073,38.24,76686.52,0.0,0.39131,0.00014,27.65337]
[1777344333576,38.24,76685.31,0.0,0.39114,0.00014,27.64957]
[1777344334075,38.24,76685.31,0.0,0.39114,0.00014,27.64957]
[1777344333622,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344334344,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344334506,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344334624,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344334634,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344334651,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344334844,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344334864,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344335041,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344335069,38.24,76682.56,0.0,0.39075,0.00014,27.64093]
[1777344334927,38.24,76680.86,0.0,0.39051,0.00014,27.63555]
[1777344335289,38.24,76693.53,0.0,0.39228,0.00014,27.67519]
[1777344336753,38.24,76693.53,0.0,0.39228,0.00014,27.67519]
[1777344336768,38.24,76693.53,0.0,0.39228,0.00014,27.67519]
[1777344336807,38.24,76693.53,0.0,0.39228,0.00014,27.67519]
[1777344336908,38.24,76703.06,0.0,0.39361,0.00014,27.70464]
[1777344338712,38.24,76704.17,0.0,0.39377,0.00014,27.70805]
[1777344338745,38.24,76704.17,0.0,0.39377,0.00014,27.70805]
[1777344339017,38.24,76702.49,0.0,0.39354,0.00014,27.70302]
[1777344340728,38.24,76702.49,0.0,0.39354,0.00014,27.70302]
[1777344341028,38.24,76701.91,0.0,0.39346,0.00014,27.70137]
[1777344342608,38.25,76703.18,0.0,0.39365,0.00014,27.70535]
[1777344342768,38.25,76703.18,0.0,0.39365,0.00014,27.70535]
[1777344342802,38.25,76703.18,0.0,0.39365,0.00014,27.70535]
[1777344343038,38.25,76704.25,0.0,0.3938,0.00014,27.7087]
[1777344344179,38.25,76701.03,0.0,0.39335,0.00014,27.69879]
[1777344344185,38.25,76701.03,0.0,0.39335,0.00014,27.69879]
[1777344344517,38.25,76703.94,0.0,0.39376,0.00014,27.70784]
[1777344347250,38.25,76706.4,0.0,0.3941,0.00014,27.71537]
[1777344347340,38.25,76708.44,0.0,0.39439,0.00014,27.7216]
[1777344349774,38.25,76710.09,0.0,0.39462,0.00014,27.72675]
[1777344350824,38.25,76715.19,0.0,0.39534,0.00014,27.74232]
[1777344352638,38.25,76716.06,0.0,0.39546,0.00014,27.745]
[1777344352644,38.25,76716.06,0.0,0.39546,0.00014,27.745]
[1777344352834,38.25,76716.06,0.0,0.39546,0.00014,27.745]
[1777344352923,38.25,76716.96,0.0,0.39559,0.00014,27.74782]
[1777344353619,38.25,76716.96,0.0,0.39559,0.00014,27.74782]
[1777344354881,38.25,76716.04,0.0,0.39547,0.00014,27.74507]
[1777344354954,38.25,76716.97,0.0,0.3956,0.00014,27.74793]
[1777344355178,38.25,76716.97,0.0,0.3956,0.00014,27.74793]
[1777344355603,38.25,76716.97,0.0,0.3956,0.00014,27.74793]
[1777344355610,38.25,76716.97,0.0,0.3956,0.00014,27.74793]
[1777344355621,38.25,76716.97,0.0,0.3956,0.00014,27.74793]
[1777344355755,38.25,76717.52,0.0,0.39568,0.00014,27.74964]
[1777344356688,38.25,76717.52,0.0,0.39568,0.00014,27.74964]
[1777344356710,38.25,76717.52,0.0,0.39568,0.00014,27.74964]
[1777344356721,38.25,76717.52,0.0,0.39568,0.00014,27.74964]
[1777344356782,38.25,76717.52,0.0,0.39568,0.00014,27.74964]
[1777344356834,38.25,76717.52,0.0,0.39568,0.00014,27.74964]
[1777344356840,38.25,76717.52,0.0,0.39568,0.00014,27.74964]
[1777344356886,38.25,76717.52,0.0,0.39568,0.00014,27.74964]
[1777344358902,38.26,76719.92,0.0,0.39602,0.00014,27.75697]
[1777344358922,38.26,76719.92,0.0,0.39602,0.00014,27.75697]
[1777344358952,38.26,76719.92,0.0,0.39602,0.00014,27.75697]
[1777344360921,38.26,76719.91,0.0,0.39602,0.00014,27.75701]
[1777344360959,38.26,76719.91,0.0,0.39602,0.00014,27.75701]
[1777344361115,38.26,76719.91,0.0,0.39602,0.00014,27.75701]
[1777344361000,38.26,76720.87,0.0,0.39616,0.00014,27.75994]
[1777344362964,38.26,76720.87,0.0,0.39616,0.00014,27.75998]
[1777344363098,38.26,76719.18,0.0,0.39592,0.00014,27.75491]
[1777344364978,38.26,76720.44,0.0,0.3961,0.00014,27.75875]
[1777344364998,38.26,76720.44,0.0,0.3961,0.00014,27.75875]
[1777344366996,38.26,76719.16,0.0,0.39593,0.00014,27.75496]
[1777344367022,38.26,76719.16,0.0,0.39593,0.00014,27.75496]
[1777344367034,38.26,76719.16,0.0,0.39593,0.00014,27.75496]
[1777344367051,38.26,76719.16,0.0,0.39593,0.00014,27.75496]
[1777344367061,38.26,76721.02,0.0,0.39619,0.00014,27.7606]
[1777344369016,38.26,76721.16,0.0,0.39621,0.00014,27.76102]
[1777344369051,38.26,76721.16,0.0,0.39621,0.00014,27.76102]
[1777344369064,38.26,76721.16,0.0,0.39621,0.00014,27.76102]
[1777344369080,38.26,76721.16,0.0,0.39621,0.00014,27.76102]
[1777344371047,38.26,76721.28,0.0,0.39623,0.00014,27.76146]
[1777344371080,38.26,76721.28,0.0,0.39623,0.00014,27.76146]
[1777344371092,38.26,76721.28,0.0,0.39623,0.00014,27.76146]
[1777344371109,38.26,76721.28,0.0,0.39623,0.00014,27.76146]
[1777344373060,38.26,76721.04,0.0,0.3962,0.00014,27.7608]
[1777344373069,38.26,76721.04,0.0,0.3962,0.00014,27.7608]
[1777344373078,38.26,76721.04,0.0,0.3962,0.00014,27.7608]
[1777344373101,38.26,76721.04,0.0,0.3962,0.00014,27.7608]
[1777344373939,38.26,76721.77,0.0,0.3963,0.00014,27.76303]
[1777344373973,38.26,76721.77,0.0,0.3963,0.00014,27.76303]
[1777344373975,38.26,76721.77,0.0,0.3963,0.00014,27.76303]
[1777344374047,38.26,76721.77,0.0,0.3963,0.00014,27.76303]
[1777344374066,38.27,76721.73,0.0,0.3963,0.00014,27.76297]
[1777344374395,38.27,76721.73,0.0,0.3963,0.00014,27.76297]
[1777344374429,38.27,76721.73,0.0,0.3963,0.00014,27.76297]
[1777344374464,38.27,76721.73,0.0,0.3963,0.00014,27.76297]
[1777344374467,38.27,76721.73,0.0,0.3963,0.00014,27.76297]
[1777344374504,38.27,76721.73,0.0,0.3963,0.00014,27.76297]
[1777344374529,38.27,76721.73,0.0,0.3963,0.00014,27.76297]
[1777344374643,38.27,76721.73,0.0,0.3963,0.00014,27.76297]
[1777344374991,38.27,76726.75,0.0,0.397,0.00014,27.77807]
[1777344375245,38.27,76726.75,0.0,0.397,0.00014,27.77807]
[1777344375262,38.27,76726.75,0.0,0.397,0.00014,27.77807]
[1777344375485,38.27,76735.88,0.0,0.39828,0.00014,27.80526]
[1777344376715,38.27,76735.88,0.0,0.39828,0.00014,27.80526]
[1777344376725,38.27,76735.88,0.0,0.39828,0.00014,27.80526]
[1777344376733,38.27,76735.88,0.0,0.39828,0.00014,27.80526]
[1777344376753,38.27,76735.88,0.0,0.39828,0.00014,27.80526]
[1777344377087,38.27,76737.29,0.0,0.39848,0.00014,27.80948]
[1777344377191,38.27,76737.29,0.0,0.39848,0.00014,27.80948]
[1777344377203,38.27,76737.29,0.0,0.39848,0.00014,27.80948]
[1777344377999,38.27,76734.83,0.0,0.39814,0.00014,27.80221]
[1777344379123,38.27,76734.83,0.0,0.39814,0.00014,27.80221]
[1777344379159,38.27,76734.73,0.0,0.39812,0.00014,27.80191]
[1777344379204,38.27,76734.73,0.0,0.39812,0.00014,27.80191]
[1777344379221,38.27,76734.73,0.0,0.39812,0.00014,27.80191]
[1777344381172,38.27,76733.39,0.0,0.39794,0.00014,27.79796]
[1777344381208,38.27,76733.39,0.0,0.39794,0.00014,27.79796]
[1777344381219,38.27,76733.39,0.0,0.39794,0.00014,27.79796]
[1777344381238,38.27,76733.39,0.0,0.39794,0.00014,27.79796]
[1777344383163,38.27,76732.39,0.0,0.3978,0.00014,27.795]
[1777344383195,38.27,76732.39,0.0,0.3978,0.00014,27.795]
[1777344383205,38.27,76732.39,0.0,0.3978,0.00014,27.795]
[1777344383224,38.27,76732.39,0.0,0.3978,0.00014,27.795]
[1777344385203,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385237,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385246,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385266,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385304,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385322,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385325,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385571,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385903,38.27,76735.11,0.0,0.39818,0.00014,27.8031]
[1777344385918,38.27,76733.74,0.0,0.39799,0.00014,27.79906]
[1777344386755,38.27,76733.74,0.0,0.39799,0.00014,27.79906]
[1777344386766,38.27,76733.74,0.0,0.39799,0.00014,27.79906]
[1777344386797,38.27,76733.74,0.0,0.39799,0.00014,27.79906]
[1777344386823,38.27,76733.74,0.0,0.39799,0.00014,27.79906]
[1777344386889,38.27,76729.35,0.0,0.39737,0.00014,27.786]
[1777344387236,38.27,76729.35,0.0,0.39737,0.00014,27.786]
[1777344387268,38.27,76729.35,0.0,0.39737,0.00014,27.786]
[1777344388004,38.27,76727.69,0.0,0.39714,0.00014,27.78106]
[1777344389062,38.27,76727.69,0.0,0.39714,0.00014,27.78106]
[1777344389105,38.27,76727.69,0.0,0.39714,0.00014,27.78106]
[1777344389172,38.27,76728.1,0.0,0.3972,0.00014,27.7823]
[1777344389224,38.27,76728.1,0.0,0.3972,0.00014,27.7823]
[1777344389292,38.27,76728.1,0.0,0.3972,0.00014,27.7823]
[1777344389348,38.27,76728.1,0.0,0.3972,0.00014,27.7823]
[1777344389404,38.27,76728.1,0.0,0.3972,0.00014,27.7823]
[1777344389435,38.27,76728.1,0.0,0.3972,0.00014,27.7823]
[1777344390065,38.27,76720.53,0.0,0.39614,0.00014,27.75959]
[1777344391032,38.27,76720.53,0.0,0.39614,0.00014,27.75959]
[1777344391089,38.27,76720.53,0.0,0.39614,0.00014,27.75959]
[1777344391124,38.27,76715.78,0.0,0.39547,0.00014,27.74204]
[1777344391396,38.27,76715.78,0.0,0.39547,0.00014,27.74204]
[1777344391581,38.27,76715.16,0.0,0.39538,0.00014,27.74017]
[1777344392967,38.27,76704.1,0.0,0.39384,0.00014,27.70643]
[1777344393291,38.27,76704.1,0.0,0.39384,0.00014,27.70643]
[1777344393306,38.27,76704.1,0.0,0.39384,0.00014,27.70643]
[1777344393753,38.27,76704.1,0.0,0.39384,0.00014,27.70643]
[1777344393822,38.27,76703.82,0.0,0.3938,0.00014,27.70555]
[1777344395304,38.27,76704.44,0.0,0.39388,0.00014,27.70743]
[1777344395318,38.27,76704.44,0.0,0.39388,0.00014,27.70743]
[1777344396083,38.27,76705.01,0.0,0.39396,0.00014,27.70915]
[1777344397316,38.27,76705.01,0.0,0.39396,0.00014,27.70915]
[1777344397333,38.27,76705.01,0.0,0.39396,0.00014,27.70915]
[1777344397344,38.27,76705.01,0.0,0.39396,0.00014,27.70915]
[1777344397362,38.27,76705.01,0.0,0.39396,0.00014,27.70915]
[1777344397542,38.27,76704.96,0.0,0.39395,0.00014,27.70898]
[1777344399345,38.27,76708.21,0.0,0.39441,0.00014,27.71889]
[1777344399556,38.27,76708.21,0.0,0.39441,0.00014,27.71889]
[1777344400704,38.27,76708.21,0.0,0.39441,0.00014,27.71889]
[1777344400743,38.27,76708.21,0.0,0.39441,0.00014,27.71889]
[1777344400772,38.27,76708.21,0.0,0.39441,0.00014,27.71889]
[1777344400824,38.27,76708.21,0.0,0.39441,0.00014,27.71889]
[1777344401168,38.27,76710.56,0.0,0.39473,0.00014,27.72602]
[1777344401372,38.27,76710.56,0.0,0.39473,0.00014,27.72602]
[1777344401382,38.27,76710.56,0.0,0.39473,0.00014,27.72602]
[1777344401414,38.27,76710.56,0.0,0.39473,0.00014,27.72602]
[1777344401573,38.27,76715.78,0.0,0.39546,0.00014,27.74188]
[1777344402919,38.27,76715.78,0.0,0.39546,0.00014,27.74188]
[1777344403174,38.27,76719.0,0.0,0.39591,0.00014,27.75156]
[1777344405926,38.27,76720.59,0.0,0.39613,0.00014,27.75639]
[1777344406027,38.27,76723.69,0.0,0.39657,0.00014,27.76578]
[1777344406964,38.27,76723.69,0.0,0.39657,0.00014,27.76578]
[1777344407065,38.27,76725.66,0.0,0.39685,0.00014,27.77172]
[1777344407745,38.27,76725.66,0.0,0.39685,0.00014,27.77172]
[1777344407839,38.27,76727.24,0.0,0.39707,0.00014,27.77645]
[1777344410224,38.27,76727.24,0.0,0.39707,0.00014,27.77648]
[1777344410293,38.27,76726.75,0.0,0.397,0.00014,27.77503]
[1777344410372,38.27,76726.75,0.0,0.397,0.00014,27.77503]
[1777344410567,38.27,76726.75,0.0,0.397,0.00014,27.77503]
[1777344410633,38.27,76726.27,0.0,0.39693,0.00014,27.77362]
[1777344411476,38.27,76726.27,0.0,0.39693,0.00014,27.77362]
[1777344411488,38.27,76726.27,0.0,0.39693,0.00014,27.77362]
[1777344412111,38.27,76726.27,0.0,0.39693,0.00014,27.77362]
[1777344412131,38.27,76712.03,0.0,0.39494,0.00014,27.73062]
[1777344412811,38.27,76712.03,0.0,0.39494,0.00014,27.73062]
[1777344413523,38.27,76708.5,0.0,0.39445,0.00014,27.71986]
[1777344413537,38.27,76708.5,0.0,0.39445,0.00014,27.71986]
[1777344413644,38.27,76708.5,0.0,0.39445,0.00014,27.71986]
[1777344413669,38.27,76708.42,0.0,0.39444,0.00014,27.71963]
[1777344415441,38.27,76708.78,0.0,0.39449,0.00014,27.72074]
[1777344415537,38.27,76708.78,0.0,0.39449,0.00014,27.72074]
[1777344415551,38.27,76708.78,0.0,0.39449,0.00014,27.72074]
[1777344415771,38.27,76709.49,0.0,0.39459,0.00014,27.72292]
[1777344417544,38.27,76709.53,0.0,0.3946,0.00014,27.72306]
[1777344417565,38.27,76709.53,0.0,0.3946,0.00014,27.72306]
[1777344417576,38.27,76709.53,0.0,0.3946,0.00014,27.72306]
[1777344417594,38.27,76709.53,0.0,0.3946,0.00014,27.72306]
[1777344419571,38.27,76709.26,0.0,0.39456,0.00014,27.72226]
[1777344419588,38.27,76709.26,0.0,0.39456,0.00014,27.72226]
[1777344419596,38.27,76709.26,0.0,0.39456,0.00014,27.72226]
[1777344419617,38.27,76709.26,0.0,0.39456,0.00014,27.72226]
[1777344421601,38.27,76710.1,0.0,0.39468,0.00014,27.72484]
[1777344421632,38.27,76710.1,0.0,0.39468,0.00014,27.72484]
[1777344421640,38.27,76710.1,0.0,0.39468,0.00014,27.72484]
[1777344423097,38.27,76712.2,0.0,0.39497,0.00014,27.73126]
[1777344423644,38.27,76713.31,0.0,0.39513,0.00014,27.73464]
[1777344423658,38.27,76713.31,0.0,0.39513,0.00014,27.73464]
[1777344423907,38.27,76703.71,0.0,0.39379,0.00014,27.70533]
[1777344425638,38.27,76701.49,0.0,0.39348,0.00014,27.69853]
[1777344425669,38.27,76701.49,0.0,0.39348,0.00014,27.69853]
[1777344425739,38.27,76701.38,0.0,0.39346,0.00014,27.69819]
[1777344427663,38.27,76701.08,0.0,0.39342,0.00014,27.69729]
[1777344427692,38.27,76701.08,0.0,0.39342,0.00014,27.69729]
[1777344427739,38.27,76700.6,0.0,0.39336,0.00014,27.69584]
[1777344428816,38.27,76700.6,0.0,0.39336,0.00014,27.69584]
[1777344429854,38.27,76700.47,0.0,0.39334,0.00014,27.69547]
[1777344431701,38.27,76698.67,0.0,0.39309,0.00014,27.68995]
[1777344431738,38.27,76698.67,0.0,0.39309,0.00014,27.68995]
[1777344431754,38.27,76698.67,0.0,0.39309,0.00014,27.68995]
[1777344431767,38.27,76698.67,0.0,0.39309,0.00014,27.68995]
[1777344431838,38.27,76698.34,0.0,0.39305,0.00014,27.68893]
[1777344433716,38.27,76698.94,0.0,0.39313,0.00014,27.69078]
[1777344434213,38.27,76699.25,0.0,0.39317,0.00014,27.69171]
[1777344435734,38.27,76699.18,0.0,0.39316,0.00014,27.69148]
[1777344435751,38.27,76699.18,0.0,0.39316,0.00014,27.69148]
[1777344435756,38.27,76699.18,0.0,0.39316,0.00014,27.69148]
[1777344437765,38.27,76704.69,0.0,0.39393,0.00014,27.70844]
[1777344437803,38.27,76704.69,0.0,0.39393,0.00014,27.70844]
[1777344437967,38.27,76704.4,0.0,0.39389,0.00014,27.70755]
[1777344439777,38.27,76704.29,0.0,0.39388,0.00014,27.70723]
[1777344439795,38.27,76704.29,0.0,0.39388,0.00014,27.70723]
[1777344439895,38.27,76701.79,0.0,0.39353,0.00014,27.69957]
[1777344441804,38.27,76701.83,0.0,0.39353,0.00014,27.69972]
[1777344442158,38.28,76702.33,0.0,0.39361,0.00014,27.70131]
[1777344444928,38.28,76702.62,0.0,0.39365,0.00014,27.70224]
[1777344444953,38.28,76702.62,0.0,0.39365,0.00014,27.70224]
[1777344444973,38.28,76702.62,0.0,0.39365,0.00014,27.70224]
[1777344445019,38.28,76702.62,0.0,0.39365,0.00014,27.70224]
[1777344445052,38.28,76702.62,0.0,0.39365,0.00014,27.70224]
[1777344445171,38.28,76702.62,0.0,0.39365,0.00014,27.70224]
[1777344445180,38.28,76702.72,0.0,0.39366,0.00014,27.70257]
[1777344445842,38.28,76702.72,0.0,0.39366,0.00014,27.70257]
[1777344446068,38.28,76702.72,0.0,0.39366,0.00014,27.70257]
[1777344446123,38.28,76711.21,0.0,0.39485,0.00014,27.72856]
[1777344446836,38.28,76711.21,0.0,0.39485,0.00014,27.72856]
[1777344452929,38.28,76710.28,0.0,0.39471,0.00014,27.72253]
[1777344453483,38.28,76710.28,0.0,0.39471,0.00014,27.72253]
[1777344453915,38.28,76710.28,0.0,0.39471,0.00014,27.72253]
[1777344453925,38.28,76710.28,0.0,0.39471,0.00014,27.72253]
[1777344453935,38.28,76710.28,0.0,0.39471,0.00014,27.72253]
[1777344453959,38.28,76710.28,0.0,0.39471,0.00014,27.72253]
[1777344455940,38.28,76711.4,0.0,0.39487,0.00014,27.72597]
[1777344455972,38.28,76711.4,0.0,0.39487,0.00014,27.72597]
[1777344455985,38.28,76711.4,0.0,0.39487,0.00014,27.72597]
[1777344456002,38.28,76711.4,0.0,0.39487,0.00014,27.72597]
[1777344457950,38.28,76711.99,0.0,0.39495,0.00014,27.72778]
[1777344457991,38.28,76711.99,0.0,0.39495,0.00014,27.72778]
[1777344457997,38.28,76711.99,0.0,0.39495,0.00014,27.72778]
[1777344460060,38.28,76714.98,0.0,0.39537,0.00014,27.73687]
[1777344460085,38.28,76714.98,0.0,0.39537,0.00014,27.73687]
[1777344462018,38.28,76712.0,0.0,0.39495,0.00014,27.7278]
[1777344462206,38.28,76700.74,0.0,0.39338,0.00014,27.69332]
[1777344467224,38.28,76703.54,0.0,0.39377,0.00014,27.70186]
[1777344472123,38.28,76705.05,0.0,0.39397,0.00014,27.70639]
[1777344472129,38.28,76705.05,0.0,0.39397,0.00014,27.70639]
[1777344472158,38.28,76705.05,0.0,0.39397,0.00014,27.70639]
[1777344472198,38.27,76705.19,0.0,0.39399,0.00014,27.7068]
[1777344473830,38.27,76705.19,0.0,0.39399,0.00014,27.70677]
[1777344473839,38.27,76705.19,0.0,0.39399,0.00014,27.70677]
[1777344474127,38.27,76705.19,0.0,0.39399,0.00014,27.70677]
[1777344474298,38.27,76707.97,0.0,0.39438,0.00014,27.71526]
[1777344478919,38.27,76704.18,0.0,0.39384,0.00014,27.70355]
[1777344478938,38.27,76704.18,0.0,0.39384,0.00014,27.70355]
[1777344478953,38.27,76704.18,0.0,0.39384,0.00014,27.70355]
[1777344481825,38.27,76705.21,0.0,0.39398,0.00014,27.70665]
[1777344482234,38.27,76705.21,0.0,0.39398,0.00014,27.70665]
[1777344482272,38.27,76705.21,0.0,0.39398,0.00014,27.70665]
[1777344482302,38.27,76705.21,0.0,0.39398,0.00014,27.70665]
[1777344483137,38.27,76700.27,0.0,0.39329,0.00014,27.69144]
[1777344484238,38.27,76700.27,0.0,0.39329,0.00014,27.69144]
[1777344484250,38.27,76700.27,0.0,0.39329,0.00014,27.69144]
[1777344484249,38.27,76699.05,0.0,0.39312,0.00014,27.68766]
[1777344486256,38.27,76699.05,0.0,0.39312,0.00014,27.68765]
[1777344486295,38.27,76699.05,0.0,0.39312,0.00014,27.68765]
[1777344486262,38.27,76698.2,0.0,0.393,0.00014,27.68501]
[1777344488270,38.27,76698.19,0.0,0.393,0.00014,27.68497]
[1777344488286,38.27,76698.19,0.0,0.393,0.00014,27.68497]
[1777344488295,38.27,76698.19,0.0,0.393,0.00014,27.68497]
[1777344488314,38.27,76698.19,0.0,0.393,0.00014,27.68497]
[1777344489179,38.27,76697.78,0.0,0.39294,0.00014,27.68369]
[1777344490285,38.27,76697.78,0.0,0.39294,0.00014,27.68369]
[1777344490315,38.27,76697.78,0.0,0.39294,0.00014,27.68369]
[1777344490291,38.27,76698.03,0.0,0.39298,0.00014,27.68445]
[1777344492309,38.27,76696.75,0.0,0.3928,0.00014,27.68049]
[1777344492329,38.27,76696.75,0.0,0.3928,0.00014,27.68048]
[1777344492356,38.27,76696.75,0.0,0.3928,0.00014,27.68048]
[1777344492735,38.27,76696.75,0.0,0.3928,0.00014,27.68048]
[1777344492856,38.27,76696.75,0.0,0.3928,0.00014,27.68048]
[1777344492891,38.27,76696.75,0.0,0.3928,0.00014,27.68048]
[1777344493208,38.27,76695.59,0.0,0.39263,0.00014,27.67688]
[1777344494344,38.27,76692.57,0.0,0.39221,0.00014,27.66751]
[1777344494370,38.27,76692.57,0.0,0.39221,0.00014,27.66751]
[1777344495222,38.27,76690.47,0.0,0.39192,0.00014,27.66098]
[1777344496345,38.27,76691.38,0.0,0.39205,0.00014,27.66382]
[1777344497236,38.27,76691.38,0.0,0.39205,0.00014,27.66382]
[1777344500398,38.27,76691.7,0.0,0.39209,0.00014,27.66482]
[1777344500549,38.27,76691.7,0.0,0.39209,0.00014,27.66482]
[1777344501264,38.27,76691.8,0.0,0.39211,0.00014,27.66513]
[1777344501801,38.27,76691.8,0.0,0.39211,0.00014,27.66513]
[1777344502271,38.27,76683.82,0.0,0.39099,0.00014,27.64022]
[1777344502440,38.27,76683.82,0.0,0.39099,0.00014,27.64022]
[1777344503327,38.27,76681.57,0.0,0.39068,0.00014,27.63317]
[1777344503742,38.27,76681.57,0.0,0.39068,0.00014,27.63317]
[1777344503760,38.27,76681.57,0.0,0.39068,0.00014,27.63317]
[1777344503766,38.27,76681.57,0.0,0.39068,0.00014,27.63317]
[1777344509286,38.27,76674.86,0.0,0.38974,0.00014,27.61185]
[1777344510055,38.27,76675.06,0.0,0.38977,0.00014,27.61245]
[1777344510510,38.27,76675.66,0.0,0.38985,0.00014,27.6143]
[1777344511334,38.27,76670.27,0.0,0.38908,0.00014,27.59392]
[1777344512516,38.27,76669.54,0.0,0.38898,0.00014,27.59157]
[1777344512528,38.27,76669.54,0.0,0.38898,0.00014,27.59157]
[1777344516484,38.26,76666.88,0.0,0.3886,0.00014,27.58297]
[1777344516504,38.26,76666.88,0.0,0.3886,0.00014,27.58297]
[1777344516508,38.26,76666.88,0.0,0.3886,0.00014,27.58297]
[1777344516645,38.26,76666.88,0.0,0.3886,0.00014,27.58297]
[1777344517012,38.26,76666.88,0.0,0.3886,0.00014,27.58297]
[1777344517026,38.26,76666.88,0.0,0.3886,0.00014,27.58297]
[1777344517055,38.26,76666.92,0.0,0.38861,0.00014,27.5831]
[1777344518611,38.26,76666.92,0.0,0.38861,0.00014,27.58307]
[1777344519011,38.26,76684.5,0.0,0.39105,0.00014,27.63867]
[1777344519831,38.26,76684.5,0.0,0.39105,0.00014,27.63867]
[1777344520605,38.26,76685.14,0.0,0.39114,0.00014,27.64062]
[1777344521144,38.26,76687.15,0.0,0.39141,0.00014,27.6468]
[1777344526415,38.26,76688.25,0.0,0.39156,0.00014,27.64999]
[1777344526491,38.26,76688.25,0.0,0.39156,0.00014,27.64999]
[1777344526584,38.26,76688.25,0.0,0.39156,0.00014,27.64999]
[1777344526636,38.26,76688.25,0.0,0.39156,0.00014,27.64999]
[1777344526670,38.26,76688.25,0.0,0.39156,0.00014,27.64999]
[1777344526786,38.26,76690.1,0.0,0.39181,0.00014,27.65571]
[1777344528779,38.25,76690.1,0.0,0.39181,0.00014,27.65564]
[1777344529133,38.25,76682.18,0.0,0.3907,0.00014,27.63073]
[1777344534167,38.25,76678.39,0.0,0.39016,0.00014,27.61865]
[1777344536797,38.25,76677.49,0.0,0.39003,0.00014,27.61568]
[1777344538705,38.25,76677.07,0.0,0.38997,0.00014,27.61425]
[1777344538723,38.25,76677.07,0.0,0.38997,0.00014,27.61425]
[1777344538738,38.25,76677.07,0.0,0.38997,0.00014,27.61425]
[1777344538805,38.25,76677.07,0.0,0.38997,0.00014,27.61425]
[1777344538830,38.25,76677.07,0.0,0.38997,0.00014,27.61425]
[1777344538960,38.25,76676.28,0.0,0.38986,0.00014,27.61175]
[1777344540558,38.24,76671.67,0.0,0.38921,0.00014,27.59701]
[1777344540829,38.24,76671.67,0.0,0.38921,0.00014,27.59701]
[1777344540851,38.24,76671.67,0.0,0.38921,0.00014,27.59701]
[1777344541274,38.24,76670.33,0.0,0.38902,0.00014,27.59269]
[1777344542876,38.24,76669.91,0.0,0.38896,0.00014,27.59136]
[1777344542892,38.24,76669.91,0.0,0.38896,0.00014,27.59136]
[1777344542930,38.24,76669.08,0.0,0.38884,0.00014,27.58866]
[1777344544669,38.24,76669.06,0.0,0.38884,0.00014,27.58855]
[1777344544895,38.24,76669.06,0.0,0.38884,0.00014,27.58855]
[1777344545328,38.24,76670.27,0.0,0.389,0.00014,27.59232]
[1777344546906,38.24,76669.7,0.0,0.38892,0.00014,27.59046]
[1777344546915,38.24,76669.7,0.0,0.38892,0.00014,27.59046]
[1777344546943,38.24,76669.7,0.0,0.38892,0.00014,27.59046]
[1777344546949,38.24,76669.7,0.0,0.38892,0.00014,27.59046]
[1777344546973,38.24,76669.7,0.0,0.38892,0.00014,27.59046]
[1777344547075,38.24,76670.8,0.0,0.38907,0.00014,27.59396]
[1777344548929,38.24,76671.13,0.0,0.38912,0.00014,27.59497]
[1777344548958,38.24,76671.13,0.0,0.38912,0.00014,27.59497]
[1777344548970,38.24,76671.43,0.0,0.38916,0.00014,27.5959]
[1777344550940,38.24,76671.37,0.0,0.38915,0.00014,27.59569]
[1777344551333,38.24,76669.96,0.0,0.38895,0.00014,27.59113]
[1777344553657,38.24,76670.36,0.0,0.389,0.00014,27.59231]
[1777344554381,38.24,76669.91,0.0,0.38894,0.00014,27.59083]
[1777344559035,38.23,76672.09,0.0,0.38923,0.00014,27.59759]
[1777344559050,38.23,76672.09,0.0,0.38923,0.00014,27.59759]
[1777344562751,38.23,76672.2,0.0,0.38924,0.00014,27.5978]
[1777344562761,38.23,76672.2,0.0,0.38924,0.00014,27.5978]
[1777344563092,38.23,76672.2,0.0,0.38924,0.00014,27.5978]
[1777344563115,38.23,76672.2,0.0,0.38924,0.00014,27.5978]
[1777344563300,38.23,76671.89,0.0,0.38919,0.00014,27.59679]
[1777344565120,38.23,76672.92,0.0,0.38934,0.00014,27.60007]
[1777344565139,38.23,76672.23,0.0,0.38924,0.00014,27.59783]
[1777344570769,38.23,76671.73,0.0,0.38917,0.00014,27.59616]
[1777344576216,38.23,76671.0,0.0,0.38905,0.00014,27.59049]
[1777344581361,38.23,76674.9,0.0,0.38958,0.00014,27.60278]
[1777344583318,38.22,76677.02,0.0,0.38988,0.00014,27.60945]
[1777344583329,38.22,76677.02,0.0,0.38988,0.00014,27.60945]
[1777344583336,38.22,76677.02,0.0,0.38988,0.00014,27.60945]
[1777344583358,38.22,76677.02,0.0,0.38988,0.00014,27.60945]
[1777344583412,38.22,76676.8,0.0,0.38984,0.00014,27.6087]
[1777344585350,38.22,76676.79,0.0,0.38984,0.00014,27.60867]
[1777344585355,38.22,76676.79,0.0,0.38984,0.00014,27.60867]
[1777344585372,38.22,76676.79,0.0,0.38984,0.00014,27.60867]
[1777344585399,38.22,76676.79,0.0,0.38984,0.00014,27.60867]
[1777344586175,38.22,76674.32,0.0,0.3895,0.00014,27.60078]
[1777344586293,38.22,76674.32,0.0,0.3895,0.00014,27.60078]
[1777344586348,38.22,76674.32,0.0,0.3895,0.00014,27.60078]
[1777344586347,38.22,76675.04,0.0,0.3896,0.00014,27.60304]
[1777344586433,38.22,76675.04,0.0,0.3896,0.00014,27.60304]
[1777344587367,38.22,76675.04,0.0,0.3896,0.00014,27.60304]
[1777344587399,38.22,76675.04,0.0,0.3896,0.00014,27.60304]
[1777344586860,38.22,76674.7,0.0,0.38955,0.00014,27.60197]
[1777344588385,38.22,76670.65,0.0,0.38898,0.00014,27.58904]
[1777344588551,38.22,76670.65,0.0,0.38898,0.00014,27.58904]
[1777344589617,38.22,76670.82,0.0,0.389,0.00014,27.58958]
[1777344592020,38.22,76675.3,0.0,0.38963,0.00014,27.60379]
[1777344592033,38.22,76675.3,0.0,0.38963,0.00014,27.60379]
[1777344592055,38.22,76675.3,0.0,0.38963,0.00014,27.60379]
[1777344592067,38.22,76675.3,0.0,0.38963,0.00014,27.60379]
[1777344592085,38.22,76675.3,0.0,0.38963,0.00014,27.60379]
[1777344592222,38.22,76677.06,0.0,0.38987,0.00014,27.60932]
[1777344593431,38.22,76677.06,0.0,0.38987,0.00014,27.60932]
[1777344593445,38.22,76677.06,0.0,0.38987,0.00014,27.60932]
[1777344593453,38.22,76677.06,0.0,0.38987,0.00014,27.60932]
[1777344593476,38.22,76677.06,0.0,0.38987,0.00014,27.60932]
[1777344595467,38.22,76677.97,0.0,0.38999,0.00014,27.61214]
[1777344595494,38.22,76677.97,0.0,0.38999,0.00014,27.61214]
[1777344595507,38.22,76677.97,0.0,0.38999,0.00014,27.61214]
[1777344595522,38.22,76677.97,0.0,0.38999,0.00014,27.61214]
[1777344597485,38.22,76678.34,0.0,0.39004,0.00014,27.61325]
[1777344597509,38.22,76678.34,0.0,0.39004,0.00014,27.61325]
[1777344597515,38.22,76678.34,0.0,0.39004,0.00014,27.61325]
[1777344597537,38.22,76678.34,0.0,0.39004,0.00014,27.61325]
[1777344599500,38.22,76678.95,0.0,0.39013,0.00014,27.61512]
[1777344599521,38.22,76678.95,0.0,0.39013,0.00014,27.61512]
[1777344599537,38.22,76678.95,0.0,0.39013,0.00014,27.61512]
[1777344599609,38.22,76678.95,0.0,0.39013,0.00014,27.61512]
[1777344600370,38.22,76678.95,0.0,0.39013,0.00014,27.61512]
[1777344601524,38.22,76678.97,0.0,0.39012,0.00014,27.61512]
[1777344601529,38.22,76678.97,0.0,0.39012,0.00014,27.61512]
[1777344601544,38.22,76678.97,0.0,0.39012,0.00014,27.61512]
[1777344601558,38.22,76678.97,0.0,0.39012,0.00014,27.61512]
[1777344601570,38.22,76678.97,0.0,0.39012,0.00014,27.61512]
[1777344601965,38.22,76678.97,0.0,0.39012,0.00014,27.61512]
[1777344601992,38.22,76678.97,0.0,0.39012,0.00014,27.61512]
[1777344602218,38.22,76680.89,0.0,0.39039,0.00014,27.62116]
[1777344602468,38.22,76680.89,0.0,0.39039,0.00014,27.62116]
[1777344602503,38.22,76680.89,0.0,0.39039,0.00014,27.62116]
[1777344602592,38.22,76680.89,0.0,0.39039,0.00014,27.62116]
[1777344602711,38.22,76680.89,0.0,0.39039,0.00014,27.62116]
[1777344603406,38.22,76690.51,0.0,0.39173,0.00014,27.65135]
[1777344604456,38.22,76692.98,0.0,0.39208,0.00014,27.65906]
[1777344604507,38.22,76692.98,0.0,0.39208,0.00014,27.65906]
[1777344605430,38.22,76698.75,0.0,0.39289,0.00014,27.67697]
[1777344605590,38.22,76698.75,0.0,0.39289,0.00014,27.67697]
[1777344605604,38.22,76698.75,0.0,0.39289,0.00014,27.67697]
[1777344605610,38.22,76698.75,0.0,0.39289,0.00014,27.67697]
[1777344605635,38.22,76698.75,0.0,0.39289,0.00014,27.67697]
[1777344605848,38.22,76698.75,0.0,0.39289,0.00014,27.67697]
[1777344606434,38.22,76699.04,0.0,0.39293,0.00014,27.67786]
[1777344607597,38.22,76699.06,0.0,0.39293,0.00014,27.67793]
[1777344607609,38.22,76699.06,0.0,0.39293,0.00014,27.67793]
[1777344607614,38.22,76699.06,0.0,0.39293,0.00014,27.67793]
[1777344607666,38.22,76699.06,0.0,0.39293,0.00014,27.67793]
[1777344608398,38.22,76702.27,0.0,0.39338,0.00014,27.68782]
[1777344609626,38.22,76704.19,0.0,0.39364,0.00014,27.69373]
[1777344609961,38.22,76704.19,0.0,0.39364,0.00014,27.69373]
[1777344610167,38.22,76704.36,0.0,0.39367,0.00014,27.69425]
[1777344611321,38.22,76704.36,0.0,0.39367,0.00014,27.69425]
[1777344611644,38.22,76707.71,0.0,0.39414,0.00014,27.7046]
[1777344611660,38.22,76707.71,0.0,0.39414,0.00014,27.7046]
[1777344611698,38.22,76707.71,0.0,0.39414,0.00014,27.7046]
[1777344612212,38.22,76707.53,0.0,0.39412,0.00014,27.70411]
[1777344613005,38.22,76707.53,0.0,0.39412,0.00014,27.70411]
[1777344613018,38.22,76707.53,0.0,0.39412,0.00014,27.70411]
[1777344613053,38.22,76707.53,0.0,0.39412,0.00014,27.70411]
[1777344613247,38.22,76707.68,0.0,0.39414,0.00014,27.70463]
[1777344613669,38.22,76707.68,0.0,0.39414,0.00014,27.70463]
[1777344613702,38.22,76707.68,0.0,0.39414,0.00014,27.70463]
[1777344614049,38.22,76707.62,0.0,0.39413,0.00014,27.70445]
[1777344615702,38.22,76709.7,0.0,0.39443,0.00014,27.71088]
[1777344615714,38.22,76709.7,0.0,0.39443,0.00014,27.71088]
[1777344616064,38.22,76709.21,0.0,0.39436,0.00014,27.70944]
[1777344617730,38.22,76709.32,0.0,0.39438,0.00014,27.70976]
[1777344617757,38.22,76709.32,0.0,0.39438,0.00014,27.70976]
[1777344617765,38.22,76709.32,0.0,0.39438,0.00014,27.70976]
[1777344617787,38.22,76709.32,0.0,0.39438,0.00014,27.70976]
[1777344618396,38.22,76709.32,0.0,0.39438,0.00014,27.70976]
[1777344618402,38.22,76709.32,0.0,0.39438,0.00014,27.70976]
[1777344618485,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344618630,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344618809,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344618841,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344618925,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344618931,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344619007,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344619037,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344619095,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344619123,38.22,76709.84,0.0,0.39445,0.00014,27.71138]
[1777344619370,38.22,76717.63,0.0,0.39554,0.00014,27.73516]
[1777344621451,38.22,76724.77,0.0,0.39655,0.00014,27.75679]
[1777344621826,38.22,76724.77,0.0,0.39655,0.00014,27.75679]
[1777344621871,38.22,76724.77,0.0,0.39655,0.00014,27.75679]
[1777344622052,38.22,76724.77,0.0,0.39655,0.00014,27.75679]
[1777344622190,38.22,76732.54,0.0,0.39764,0.00014,27.78006]
[1777344623869,38.22,76732.67,0.0,0.39766,0.00014,27.78048]
[1777344623900,38.22,76732.67,0.0,0.39766,0.00014,27.78048]
[1777344624124,38.22,76737.83,0.0,0.39838,0.00014,27.79583]
[1777344625591,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344625828,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344625853,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344625882,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344625908,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344626022,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344626050,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344626058,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344626087,38.22,76737.86,0.0,0.39839,0.00014,27.79593]
[1777344626221,38.23,76739.43,0.0,0.39861,0.00014,27.80059]
[1777344627189,38.23,76739.43,0.0,0.39861,0.00014,27.80059]
[1777344627232,38.23,76739.43,0.0,0.39861,0.00014,27.80059]
[1777344627261,38.23,76739.43,0.0,0.39861,0.00014,27.80059]
[1777344627268,38.23,76739.43,0.0,0.39861,0.00014,27.80059]
[1777344627321,38.23,76739.43,0.0,0.39861,0.00014,27.80059]
[1777344627379,38.23,76739.43,0.0,0.39861,0.00014,27.80059]
[1777344627393,38.23,76744.49,0.0,0.39932,0.00014,27.81553]
[1777344627644,38.23,76744.49,0.0,0.39932,0.00014,27.81553]
[1777344627857,38.23,76744.49,0.0,0.39932,0.00014,27.81553]
[1777344627864,38.23,76744.49,0.0,0.39932,0.00014,27.81553]
[1777344627879,38.23,76744.49,0.0,0.39932,0.00014,27.81553]
[1777344628399,38.23,76758.74,0.0,0.40132,0.00014,27.85707]
[1777344629874,38.23,76759.02,0.0,0.40136,0.00014,27.85788]
[1777344629949,38.23,76759.02,0.0,0.40136,0.00014,27.85788]
[1777344629976,38.23,76759.02,0.0,0.40136,0.00014,27.85788]
[1777344630164,38.23,76767.83,0.0,0.40259,0.00014,27.8832]
[1777344631923,38.22,76769.69,0.0,0.40284,0.00014,27.88526]
[1777344631934,38.22,76769.69,0.0,0.40284,0.00014,27.88526]
[1777344632437,38.22,76767.19,0.0,0.40249,0.00014,27.87805]
[1777344635937,38.22,76770.2,0.0,0.4029,0.00014,27.88655]
[1777344635962,38.22,76770.2,0.0,0.4029,0.00014,27.88655]
[1777344638667,38.22,76769.99,0.0,0.40287,0.00014,27.88589]
[1777344638691,38.22,76769.99,0.0,0.40287,0.00014,27.88589]
[1777344639240,38.22,76769.99,0.0,0.40287,0.00014,27.88589]
[1777344639298,38.22,76769.99,0.0,0.40287,0.00014,27.88589]
[1777344639457,38.22,76769.99,0.0,0.40287,0.00014,27.88589]
[1777344639433,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344639542,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344639617,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344639678,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344639781,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344639826,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344639984,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344640010,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344640188,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344640215,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344640394,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344640421,38.22,76779.49,0.0,0.4042,0.00014,27.91278]
[1777344640290,38.22,76792.59,0.0,0.40605,0.00014,27.94945]
[1777344640603,38.22,76792.59,0.0,0.40605,0.00014,27.94945]
[1777344640627,38.22,76792.59,0.0,0.40605,0.00014,27.94945]
[1777344640804,38.22,76792.59,0.0,0.40605,0.00014,27.94945]
[1777344640835,38.22,76792.59,0.0,0.40605,0.00014,27.94945]
[1777344640856,38.22,76792.59,0.0,0.40605,0.00014,27.94945]
[1777344640892,38.22,76792.59,0.0,0.40605,0.00014,27.94945]
[1777344641241,38.22,76792.64,0.0,0.40605,0.00014,27.94959]
[1777344642068,38.22,76792.64,0.0,0.40605,0.00014,27.94959]
[1777344642105,38.22,76792.64,0.0,0.40605,0.00014,27.94959]
[1777344642313,38.22,76796.53,0.0,0.4066,0.00014,27.96037]
[1777344642905,38.22,76796.53,0.0,0.4066,0.00014,27.96037]
[1777344644075,38.22,76796.76,0.0,0.40663,0.00014,27.961]
[1777344644084,38.22,76796.76,0.0,0.40663,0.00014,27.961]
[1777344644119,38.22,76796.76,0.0,0.40663,0.00014,27.961]
[1777344644261,38.22,76798.99,0.0,0.40695,0.00014,27.96715]
[1777344646069,38.22,76796.79,0.0,0.40664,0.00014,27.96108]
[1777344646078,38.22,76796.79,0.0,0.40664,0.00014,27.96108]
[1777344646100,38.22,76796.79,0.0,0.40664,0.00014,27.96108]
[1777344646160,38.22,76796.79,0.0,0.40664,0.00014,27.96108]
[1777344646378,38.22,76798.38,0.0,0.40686,0.00014,27.96546]
[1777344647082,38.22,76798.38,0.0,0.40686,0.00014,27.96546]
[1777344647092,38.22,76798.38,0.0,0.40686,0.00014,27.96546]
[1777344647094,38.22,76798.38,0.0,0.40686,0.00014,27.96546]
[1777344647105,38.22,76798.38,0.0,0.40686,0.00014,27.96546]
[1777344647281,38.22,76798.45,0.0,0.40687,0.00014,27.96569]
[1777344648083,38.22,76798.45,0.0,0.40687,0.00014,27.96569]
[1777344648109,38.22,76798.45,0.0,0.40687,0.00014,27.96569]
[1777344648126,38.22,76798.45,0.0,0.40687,0.00014,27.96569]
[1777344648142,38.22,76798.45,0.0,0.40687,0.00014,27.96569]
[1777344648481,38.22,76801.33,0.0,0.40728,0.00014,27.97365]
[1777344648591,38.22,76801.33,0.0,0.40728,0.00014,27.97365]
[1777344648620,38.22,76801.33,0.0,0.40728,0.00014,27.97365]
[1777344649023,38.22,76801.33,0.0,0.40728,0.00014,27.97365]
[1777344649345,38.22,76801.33,0.0,0.40728,0.00014,27.97365]
[1777344649396,38.22,76801.33,0.0,0.40728,0.00014,27.97365]
[1777344649498,38.22,76820.22,0.0,0.40994,0.00014,28.0249]
[1777344649592,38.22,76820.22,0.0,0.40994,0.00014,28.0249]
[1777344649941,38.22,76820.22,0.0,0.40994,0.00014,28.0249]
[1777344650067,38.22,76820.22,0.0,0.40994,0.00014,28.0249]
[1777344650316,38.22,76820.22,0.0,0.40994,0.00014,28.0249]
[1777344650399,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344650535,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344650741,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344650763,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344650776,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344650779,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344650792,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344651088,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344651121,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344651395,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344651419,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344651471,38.22,76832.31,0.0,0.41165,0.00014,28.05711]
[1777344651503,38.22,76830.14,0.0,0.41135,0.00014,28.0514]
[1777344651703,38.22,76830.14,0.0,0.41135,0.00014,28.0514]
[1777344652139,38.22,76830.14,0.0,0.41135,0.00014,28.0514]
[1777344652425,38.22,76829.81,0.0,0.4113,0.00014,28.05056]
[1777344657354,38.22,76841.39,0.0,0.41294,0.00014,28.08102]
[1777344658211,38.22,76841.39,0.0,0.41294,0.00014,28.08102]
[1777344658221,38.22,76841.39,0.0,0.41294,0.00014,28.08102]
[1777344658258,38.22,76841.39,0.0,0.41294,0.00014,28.08102]
[1777344658413,38.22,76841.92,0.0,0.41302,0.00014,28.0824]
[1777344659945,38.22,76841.89,0.0,0.41301,0.00014,28.08233]
[1777344659992,38.22,76841.89,0.0,0.41301,0.00014,28.08233]
[1777344660377,38.22,76841.88,0.0,0.41301,0.00014,28.0823]
[1777344662277,38.22,76836.43,0.0,0.41224,0.00014,28.06806]
[1777344662302,38.22,76836.43,0.0,0.41224,0.00014,28.06806]
[1777344662473,38.22,76827.5,0.0,0.41098,0.00014,28.04451]
[1777344664277,38.22,76827.05,0.0,0.41092,0.00014,28.04333]
[1777344664292,38.22,76827.05,0.0,0.41092,0.00014,28.04333]
[1777344664403,38.23,76825.68,0.0,0.41073,0.00014,28.03971]
[1777344666303,38.23,76824.69,0.0,0.41059,0.00014,28.0371]
[1777344666309,38.23,76824.69,0.0,0.41059,0.00014,28.0371]
[1777344666338,38.23,76824.69,0.0,0.41059,0.00014,28.0371]
[1777344666418,38.23,76824.42,0.0,0.41055,0.00014,28.0364]
[1777344668321,38.23,76823.84,0.0,0.41047,0.00014,28.03488]
[1777344668343,38.23,76823.84,0.0,0.41047,0.00014,28.03488]
[1777344668444,38.23,76823.02,0.0,0.41036,0.00014,28.03271]
[1777344670347,38.23,76822.89,0.0,0.41034,0.00014,28.03239]
[1777344670383,38.23,76822.89,0.0,0.41034,0.00014,28.03239]
[1777344670394,38.23,76822.89,0.0,0.41034,0.00014,28.03239]
[1777344670416,38.23,76822.89,0.0,0.41034,0.00014,28.03239]
[1777344670447,38.23,76823.26,0.0,0.4104,0.00014,28.0334]
[1777344672361,38.23,76822.33,0.0,0.41027,0.00014,28.03094]
[1777344672398,38.23,76822.33,0.0,0.41027,0.00014,28.03094]
[1777344672462,38.23,76820.7,0.0,0.41004,0.00014,28.02661]
[1777344673297,38.23,76820.7,0.0,0.41004,0.00014,28.02661]
[1777344673357,38.23,76820.7,0.0,0.41004,0.00014,28.02661]
[1777344673376,38.23,76820.7,0.0,0.41004,0.00014,28.02661]
[1777344673509,38.23,76819.55,0.0,0.40988,0.00014,28.02356]
[1777344675070,38.23,76818.97,0.0,0.40979,0.00014,28.02197]
[1777344675150,38.23,76818.97,0.0,0.40979,0.00014,28.02197]
[1777344675480,38.23,76814.41,0.0,0.40915,0.00014,28.00967]
[1777344676456,38.23,76814.41,0.0,0.40915,0.00014,28.00967]
[1777344676484,38.23,76814.41,0.0,0.40915,0.00014,28.00967]
[1777344676488,38.23,76819.87,0.0,0.40992,0.00014,28.02438]
[1777344678450,38.23,76820.3,0.0,0.40998,0.00014,28.02555]
[1777344678483,38.23,76820.3,0.0,0.40998,0.00014,28.02555]
[1777344678496,38.23,76820.3,0.0,0.40998,0.00014,28.02555]
[1777344678517,38.23,76820.3,0.0,0.40998,0.00014,28.02555]
[1777344680470,38.23,76821.5,0.0,0.41015,0.00014,28.02881]
[1777344680490,38.23,76821.5,0.0,0.41015,0.00014,28.02881]
[1777344680498,38.23,76821.5,0.0,0.41015,0.00014,28.02881]
[1777344680522,38.23,76821.5,0.0,0.41015,0.00014,28.02881]
[1777344680699,38.23,76819.15,0.0,0.40982,0.00014,28.02253]
[1777344680711,38.23,76819.15,0.0,0.40982,0.00014,28.02253]
[1777344680738,38.23,76819.15,0.0,0.40982,0.00014,28.02253]
[1777344681524,38.23,76818.81,0.0,0.40978,0.00014,28.02165]
[1777344681898,38.23,76818.81,0.0,0.40978,0.00014,28.02165]
[1777344681937,38.23,76818.81,0.0,0.40978,0.00014,28.02165]
[1777344682480,38.23,76818.81,0.0,0.40978,0.00014,28.02165]
[1777344682502,38.23,76818.81,0.0,0.40978,0.00014,28.02165]
[1777344682531,38.23,76815.55,0.0,0.40932,0.00014,28.01291]
[1777344684511,38.23,76817.46,0.0,0.40959,0.00014,28.01807]
[1777344684530,38.23,76819.16,0.0,0.40983,0.00014,28.02266]
[1777344684549,38.23,76819.16,0.0,0.40983,0.00014,28.02266]
[1777344686532,38.23,76818.76,0.0,0.40977,0.00014,28.02159]
[1777344686566,38.23,76818.76,0.0,0.40978,0.00014,28.02161]
[1777344686574,38.23,76818.76,0.0,0.40978,0.00014,28.02161]
[1777344686600,38.23,76818.76,0.0,0.40978,0.00014,28.02161]
[1777344688545,38.24,76820.48,0.0,0.41002,0.00014,28.02626]
[1777344688580,38.24,76820.48,0.0,0.41002,0.00014,28.02626]
[1777344688593,38.24,76820.48,0.0,0.41002,0.00014,28.02626]
[1777344688617,38.24,76820.48,0.0,0.41002,0.00014,28.02626]
[1777344690584,38.24,76819.75,0.0,0.40992,0.00014,28.02435]
[1777344690627,38.24,76819.75,0.0,0.40992,0.00014,28.02435]
[1777344690651,38.24,76819.75,0.0,0.40992,0.00014,28.02435]
[1777344690870,38.24,76819.53,0.0,0.40989,0.00014,28.02379]
[1777344692600,38.24,76819.53,0.0,0.40989,0.00014,28.02379]
[1777344692634,38.24,76819.53,0.0,0.40989,0.00014,28.02379]
[1777344692852,38.24,76819.57,0.0,0.40989,0.00014,28.02073]
[1777344694619,38.24,76819.49,0.0,0.40988,0.00014,28.02054]
[1777344694652,38.24,76819.49,0.0,0.40988,0.00014,28.02054]
[1777344694661,38.24,76819.49,0.0,0.40988,0.00014,28.02054]
[1777344694678,38.24,76819.49,0.0,0.40988,0.00014,28.02054]
[1777344696641,38.24,76821.25,0.0,0.41013,0.00014,28.0253]
[1777344696683,38.24,76821.25,0.0,0.41013,0.00014,28.0253]
[1777344696695,38.24,76821.25,0.0,0.41013,0.00014,28.0253]
[1777344696711,38.24,76821.25,0.0,0.41013,0.00014,28.0253]
[1777344698670,38.24,76820.55,0.0,0.41003,0.00014,28.02346]
[1777344698700,38.24,76820.55,0.0,0.41003,0.00014,28.02346]
[1777344698712,38.24,76820.55,0.0,0.41003,0.00014,28.02346]
[1777344698728,38.24,76820.55,0.0,0.41003,0.00014,28.02346]
[1777344700698,38.24,76820.32,0.0,0.41,0.00014,28.02289]
[1777344700728,38.24,76820.32,0.0,0.41,0.00014,28.02289]
[1777344700737,38.24,76820.32,0.0,0.41,0.00014,28.02289]
[1777344700755,38.24,76820.32,0.0,0.41,0.00014,28.02289]
[1777344702679,38.24,76822.11,0.0,0.41026,0.00014,28.02772]
[1777344702694,38.24,76822.11,0.0,0.41026,0.00014,28.02772]
[1777344702894,38.24,76824.43,0.0,0.41059,0.00014,28.03392]
[1777344704763,38.24,76824.43,0.0,0.41059,0.00014,28.03394]
[1777344704791,38.24,76824.43,0.0,0.41059,0.00014,28.03394]
[1777344704800,38.24,76824.43,0.0,0.41059,0.00014,28.03394]
[1777344704816,38.24,76824.43,0.0,0.41059,0.00014,28.03394]
[1777344706771,38.24,76825.75,0.0,0.41078,0.00014,28.03749]
[1777344706790,38.24,76825.75,0.0,0.41078,0.00014,28.03749]
[1777344706801,38.24,76825.75,0.0,0.41078,0.00014,28.03749]
[1777344706821,38.24,76825.75,0.0,0.41078,0.00014,28.03749]
[1777344708793,38.24,76821.2,0.0,0.41014,0.00014,28.02538]
[1777344709481,38.25,76818.84,0.0,0.40981,0.00014,28.0191]
[1777344714491,38.25,76819.07,0.0,0.40984,0.00014,28.01981]
[1777344716893,38.25,76818.65,0.0,0.40979,0.00014,28.01875]
[1777344716901,38.25,76818.65,0.0,0.40979,0.00014,28.01875]
[1777344720943,38.25,76823.93,0.0,0.41054,0.00014,28.03294]
[1777344720975,38.25,76823.93,0.0,0.41054,0.00014,28.03294]
[1777344721458,38.25,76824.0,0.0,0.41055,0.00014,28.03315]
[1777344722975,38.25,76824.0,0.0,0.41055,0.00014,28.03315]
[1777344722994,38.25,76824.0,0.0,0.41055,0.00014,28.03315]
[1777344723153,38.25,76822.44,0.0,0.41033,0.00014,28.029]
[1777344724988,38.25,76822.2,0.0,0.4103,0.00014,28.0284]
[1777344725515,38.25,76822.82,0.0,0.41039,0.00014,28.03007]
[1777344730523,38.25,76826.93,0.0,0.41097,0.00014,28.04106]
[1777344730542,38.25,76826.93,0.0,0.41097,0.00014,28.04106]
[1777344730554,38.25,76827.0,0.0,0.41098,0.00014,28.04126]
[1777344731064,38.25,76827.0,0.0,0.41098,0.00014,28.04126]
[1777344731077,38.25,76827.0,0.0,0.41098,0.00014,28.04126]
[1777344731115,38.25,76826.98,0.0,0.41098,0.00014,28.04121]
[1777344733080,38.25,76826.6,0.0,0.41092,0.00014,28.04021]
[1777344733095,38.25,76826.6,0.0,0.41092,0.00014,28.04021]
[1777344733108,38.25,76826.6,0.0,0.41092,0.00014,28.04021]
[1777344733123,38.25,76826.6,0.0,0.41092,0.00014,28.04021]
[1777344734291,38.25,76830.6,0.0,0.41149,0.00014,28.05081]
[1777344734304,38.25,76830.6,0.0,0.41149,0.00014,28.05081]
[1777344734307,38.25,76830.6,0.0,0.41149,0.00014,28.05081]
[1777344734333,38.25,76830.6,0.0,0.41149,0.00014,28.05081]
[1777344734530,38.26,76832.32,0.0,0.41173,0.00014,28.05537]
[1777344735107,38.26,76832.32,0.0,0.41173,0.00014,28.05537]
[1777344735145,38.26,76832.32,0.0,0.41173,0.00014,28.05537]
[1777344735404,38.26,76829.75,0.0,0.41137,0.00014,28.0486]
[1777344735959,38.26,76829.75,0.0,0.41137,0.00014,28.0486]
[1777344735983,38.26,76829.75,0.0,0.41137,0.00014,28.0486]
[1777344736006,38.26,76829.75,0.0,0.41137,0.00014,28.0486]
[1777344736006,38.26,76829.75,0.0,0.41137,0.00014,28.0486]
[1777344736018,38.26,76829.75,0.0,0.41137,0.00014,28.0486]
[1777344736074,38.26,76829.75,0.0,0.41137,0.00014,28.0486]
[1777344736112,38.26,76828.45,0.0,0.41119,0.00014,28.04516]
[1777344737133,38.26,76828.45,0.0,0.41119,0.00014,28.04516]
[1777344737173,38.26,76828.45,0.0,0.41119,0.00014,28.04516]
[1777344737439,38.26,76821.32,0.0,0.41018,0.00014,28.02622]
[1777344739150,38.26,76825.81,0.0,0.41082,0.00014,28.03819]
[1777344739173,38.26,76825.81,0.0,0.41082,0.00014,28.03819]
[1777344739355,38.26,76828.45,0.0,0.41119,0.00014,28.04523]
[1777344741175,38.26,76828.45,0.0,0.41119,0.00014,28.04523]
[1777344741214,38.26,76828.45,0.0,0.41119,0.00014,28.04523]
[1777344741218,38.26,76828.45,0.0,0.41119,0.00014,28.04523]
[1777344741244,38.26,76828.45,0.0,0.41119,0.00014,28.04523]
[1777344743202,38.26,76829.98,0.0,0.41141,0.00014,28.04931]
[1777344743240,38.26,76829.98,0.0,0.41141,0.00014,28.04931]
[1777344743253,38.26,76829.98,0.0,0.41141,0.00014,28.04931]
[1777344743269,38.26,76829.98,0.0,0.41141,0.00014,28.04931]
[1777344745237,38.26,76829.88,0.0,0.4114,0.00014,28.04907]
[1777344745251,38.26,76829.88,0.0,0.4114,0.00014,28.04907]
[1777344745263,38.26,76829.88,0.0,0.4114,0.00014,28.04907]
[1777344745281,38.26,76829.88,0.0,0.4114,0.00014,28.04907]
[1777344747258,38.26,76824.42,0.0,0.41063,0.00014,28.03458]
[1777344747294,38.26,76824.42,0.0,0.41063,0.00014,28.03458]
[1777344747301,38.26,76824.42,0.0,0.41063,0.00014,28.03458]
[1777344747323,38.26,76824.42,0.0,0.41063,0.00014,28.03458]
[1777344749269,38.26,76821.91,0.0,0.41028,0.00014,28.02793]
[1777344749306,38.26,76821.91,0.0,0.41028,0.00014,28.02793]
[1777344749317,38.26,76821.91,0.0,0.41028,0.00014,28.02793]
[1777344749335,38.26,76821.91,0.0,0.41028,0.00014,28.02793]
[1777344751294,38.26,76821.99,0.0,0.41029,0.00014,28.02819]
[1777344751334,38.26,76821.99,0.0,0.41029,0.00014,28.02819]
[1777344751359,38.26,76821.99,0.0,0.41029,0.00014,28.02819]
[1777344751681,38.26,76819.2,0.0,0.40988,0.00014,28.0175]
[1777344751714,38.26,76819.2,0.0,0.40988,0.00014,28.0175]
[1777344752111,38.26,76818.54,0.0,0.40979,0.00014,28.01573]
[1777344753334,38.26,76818.54,0.0,0.40979,0.00014,28.01573]
[1777344753520,38.26,76815.32,0.0,0.40933,0.00014,28.007]
[1777344753922,38.26,76815.32,0.0,0.40933,0.00014,28.007]
[1777344753945,38.26,76815.32,0.0,0.40933,0.00014,28.007]
[1777344753958,38.26,76815.32,0.0,0.40933,0.00014,28.007]
[1777344753986,38.26,76815.32,0.0,0.40933,0.00014,28.007]
[1777344754010,38.26,76815.32,0.0,0.40933,0.00014,28.007]
[1777344754051,38.26,76815.32,0.0,0.40933,0.00014,28.007]
[1777344754250,38.26,76814.63,0.0,0.40924,0.00014,28.00514]
[1777344755358,38.26,76814.63,0.0,0.40924,0.00014,28.00514]
[1777344755370,38.26,76814.63,0.0,0.40924,0.00014,28.00514]
[1777344755432,38.26,76811.31,0.0,0.40877,0.00014,27.99615]
[1777344757352,38.26,76811.31,0.0,0.40877,0.00014,27.99615]
[1777344757386,38.26,76811.31,0.0,0.40877,0.00014,27.99615]
[1777344757453,38.26,76810.68,0.0,0.40868,0.00014,27.99452]
[1777344759390,38.26,76810.68,0.0,0.40868,0.00014,27.99452]
[1777344759422,38.26,76810.68,0.0,0.40868,0.00014,27.99452]
[1777344759484,38.26,76810.29,0.0,0.40863,0.00014,27.99355]
[1777344761401,38.26,76810.29,0.0,0.40863,0.00014,27.99355]
[1777344761424,38.26,76810.29,0.0,0.40863,0.00014,27.99355]
[1777344761434,38.26,76810.29,0.0,0.40863,0.00014,27.99355]
[1777344761454,38.26,76810.29,0.0,0.40863,0.00014,27.99355]
[1777344761502,38.26,76810.13,0.0,0.40861,0.00014,27.99319]
[1777344763438,38.26,76810.2,0.0,0.40862,0.00014,27.99338]
[1777344763471,38.26,76810.2,0.0,0.40862,0.00014,27.99338]
[1777344763511,38.26,76811.28,0.0,0.40878,0.00014,27.99639]
[1777344765456,38.26,76811.28,0.0,0.40878,0.00014,27.99639]
[1777344765475,38.26,76811.28,0.0,0.40878,0.00014,27.99639]
[1777344765484,38.26,76811.28,0.0,0.40878,0.00014,27.99639]
[1777344765502,38.26,76811.28,0.0,0.40878,0.00014,27.99639]
[1777344765517,38.27,76811.65,0.0,0.40884,0.00014,27.99746]
[1777344767467,38.27,76811.65,0.0,0.40884,0.00014,27.99746]
[1777344767488,38.27,76811.65,0.0,0.40884,0.00014,27.99746]
[1777344767560,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344768773,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344768795,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344768804,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344768817,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344768861,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344769087,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344769126,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344769500,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344769536,38.27,76811.86,0.0,0.40887,0.00014,27.9981]
[1777344769602,38.27,76815.23,0.0,0.40935,0.00014,28.00727]
[1777344771556,38.27,76819.45,0.0,0.40995,0.00014,28.01863]
[1777344771572,38.27,76819.45,0.0,0.40995,0.00014,28.01863]
[1777344771579,38.27,76819.45,0.0,0.40995,0.00014,28.01863]
[1777344771602,38.27,76819.45,0.0,0.40995,0.00014,28.01863]
[1777344773557,38.27,76820.3,0.0,0.41007,0.00014,28.02093]
[1777344773587,38.27,76820.3,0.0,0.41007,0.00014,28.02093]
[1777344773599,38.27,76820.3,0.0,0.41007,0.00014,28.02093]
[1777344773616,38.27,76820.3,0.0,0.41007,0.00014,28.02093]
[1777344775582,38.27,76820.39,0.0,0.41009,0.00014,28.02122]
[1777344775608,38.27,76820.39,0.0,0.41009,0.00014,28.02122]
[1777344775617,38.27,76820.39,0.0,0.41009,0.00014,28.02122]
[1777344775636,38.27,76821.24,0.0,0.41021,0.00014,28.02352]
[1777344777601,38.27,76821.51,0.0,0.41025,0.00014,28.02426]
[1777344777620,38.27,76821.51,0.0,0.41025,0.00014,28.02426]
[1777344777648,38.27,76822.51,0.0,0.41039,0.00014,28.02696]
[1777344778197,38.27,76821.57,0.0,0.41026,0.00014,28.02447]
[1777344779625,38.27,76821.57,0.0,0.41026,0.00014,28.02447]
[1777344779656,38.27,76819.62,0.0,0.40998,0.00014,28.01928]
[1777344780212,38.28,76820.43,0.0,0.4101,0.00014,28.02147]
[1777344781631,38.28,76820.43,0.0,0.4101,0.00014,28.02147]
[1777344781667,38.28,76820.43,0.0,0.4101,0.00014,28.02147]
[1777344781672,38.28,76820.43,0.0,0.4101,0.00014,28.02147]
[1777344781698,38.28,76820.43,0.0,0.4101,0.00014,28.02147]
[1777344783655,38.28,76821.07,0.0,0.4102,0.00014,28.02328]
[1777344783678,38.28,76821.07,0.0,0.4102,0.00014,28.02328]
[1777344783689,38.28,76821.07,0.0,0.4102,0.00014,28.02328]
[1777344783711,38.28,76821.07,0.0,0.4102,0.00014,28.02328]
[1777344785682,38.28,76821.07,0.0,0.4102,0.00014,28.02331]
[1777344785699,38.28,76821.07,0.0,0.4102,0.00014,28.02331]
[1777344785711,38.28,76821.07,0.0,0.4102,0.00014,28.02331]
[1777344785729,38.28,76821.07,0.0,0.4102,0.00014,28.02331]
[1777344787702,38.28,76821.09,0.0,0.4102,0.00014,28.02341]
[1777344787722,38.28,76821.09,0.0,0.4102,0.00014,28.02341]
[1777344787732,38.28,76821.09,0.0,0.4102,0.00014,28.02341]
[1777344787752,38.28,76821.09,0.0,0.4102,0.00014,28.02341]
[1777344789725,38.28,76822.67,0.0,0.41043,0.00014,28.02767]
[1777344789741,38.28,76822.67,0.0,0.41043,0.00014,28.02767]
[1777344789751,38.28,76822.67,0.0,0.41043,0.00014,28.02767]
[1777344789770,38.28,76822.67,0.0,0.41043,0.00014,28.02767]
[1777344791750,38.28,76823.01,0.0,0.41048,0.00014,28.02862]
[1777344791779,38.28,76823.01,0.0,0.41048,0.00014,28.02862]
[1777344791788,38.28,76823.01,0.0,0.41048,0.00014,28.02862]
[1777344791812,38.28,76823.01,0.0,0.41048,0.00014,28.02862]
[1777344793771,38.28,76825.13,0.0,0.41078,0.00014,28.03431]
[1777344793797,38.28,76825.13,0.0,0.41078,0.00014,28.03431]
[1777344793811,38.28,76825.13,0.0,0.41078,0.00014,28.03431]
[1777344793828,38.28,76825.13,0.0,0.41078,0.00014,28.03431]
[1777344795798,38.28,76825.12,0.0,0.41078,0.00014,28.0343]
[1777344795814,38.28,76825.12,0.0,0.41078,0.00014,28.0343]
[1777344795821,38.28,76825.12,0.0,0.41078,0.00014,28.0343]
[1777344795845,38.28,76825.12,0.0,0.41078,0.00014,28.0343]
[1777344797821,38.28,76825.42,0.0,0.41083,0.00014,28.03515]
[1777344797854,38.28,76825.42,0.0,0.41083,0.00014,28.03515]
[1777344797882,38.28,76825.42,0.0,0.41083,0.00014,28.03515]
[1777344798102,38.28,76825.42,0.0,0.41083,0.00014,28.03515]
[1777344798157,38.28,76825.42,0.0,0.41083,0.00014,28.03515]
[1777344799862,38.29,76820.24,0.0,0.4101,0.00014,28.0214]
[1777344800577,38.29,76816.15,0.0,0.40952,0.00014,28.01046]
[1777344801862,38.29,76815.87,0.0,0.40949,0.00014,28.00974]
[1777344801887,38.29,76815.87,0.0,0.40949,0.00014,28.00974]
[1777344803881,38.29,76814.42,0.0,0.40929,0.00014,28.0059]
[1777344803905,38.29,76814.42,0.0,0.40929,0.00014,28.0059]
[1777344805915,38.29,76814.12,0.0,0.40925,0.00014,28.00515]
[1777344805926,38.29,76814.12,0.0,0.40925,0.00014,28.00515]
[1777344805954,38.29,76814.12,0.0,0.40925,0.00014,28.00515]
[1777344806394,38.29,76814.12,0.0,0.40925,0.00014,28.00519]
[1777344811430,38.29,76813.03,0.0,0.40909,0.00014,27.9992]
[1777344813996,38.3,76812.66,0.0,0.40905,0.00014,27.99827]
[1777344814018,38.3,76812.66,0.0,0.40905,0.00014,27.99827]
[1777344814451,38.3,76812.61,0.0,0.40904,0.00014,27.99817]
[1777344816017,38.3,76813.51,0.0,0.40917,0.00014,28.00063]
[1777344816054,38.3,76813.51,0.0,0.40917,0.00014,28.00063]
[1777344816058,38.3,76813.51,0.0,0.40917,0.00014,28.00063]
[1777344816082,38.3,76813.51,0.0,0.40917,0.00014,28.00063]
[1777344818043,38.3,76812.89,0.0,0.40909,0.00014,27.99902]
[1777344818064,38.3,76812.89,0.0,0.40909,0.00014,27.99902]
[1777344818077,38.3,76812.89,0.0,0.40909,0.00014,27.99902]
[1777344818093,38.3,76812.89,0.0,0.40909,0.00014,27.99902]
[1777344819412,38.3,76812.58,0.0,0.40905,0.00014,27.99822]
[1777344819591,38.3,76812.13,0.0,0.40898,0.00014,27.99704]
[1777344824612,38.3,76807.33,0.0,0.40832,0.00014,27.98419]
[1777344827036,38.31,76806.46,0.0,0.4082,0.00014,27.98195]
[1777344827058,38.31,76806.46,0.0,0.4082,0.00014,27.98195]
[1777344827077,38.31,76806.46,0.0,0.4082,0.00014,27.98195]
[1777344827542,38.31,76806.3,0.0,0.40818,0.00014,27.98156]
[1777344828183,38.31,76806.3,0.0,0.40818,0.00014,27.98156]
[1777344828205,38.31,76806.3,0.0,0.40818,0.00014,27.98156]
[1777344830180,38.31,76799.58,0.0,0.40724,0.00014,27.96319]
[1777344830217,38.31,76799.58,0.0,0.40724,0.00014,27.96319]
[1777344830226,38.31,76799.58,0.0,0.40724,0.00014,27.96319]
[1777344830246,38.31,76799.58,0.0,0.40724,0.00014,27.96319]
[1777344832204,38.31,76797.36,0.0,0.40692,0.00014,27.95707]
[1777344832233,38.31,76797.36,0.0,0.40692,0.00014,27.95707]
[1777344832248,38.31,76797.36,0.0,0.40692,0.00014,27.95707]
[1777344832263,38.31,76797.36,0.0,0.40692,0.00014,27.95707]
[1777344832758,38.31,76799.01,0.0,0.40715,0.00014,27.96159]
[1777344832771,38.31,76799.01,0.0,0.40715,0.00014,27.96159]
[1777344832772,38.31,76799.01,0.0,0.40715,0.00014,27.96159]
[1777344833584,38.31,76800.28,0.0,0.40733,0.00014,27.96509]
[1777344834227,38.31,76800.28,0.0,0.40733,0.00014,27.96509]
[1777344834249,38.31,76800.28,0.0,0.40733,0.00014,27.96509]
[1777344834591,38.31,76801.26,0.0,0.40747,0.00014,27.96781]
[1777344836244,38.31,76802.47,0.0,0.40765,0.00014,27.97116]
[1777344836260,38.31,76802.47,0.0,0.40765,0.00014,27.97116]
[1777344836285,38.31,76802.47,0.0,0.40765,0.00014,27.97116]
[1777344836614,38.31,76802.47,0.0,0.40765,0.00014,27.97116]
[1777344838269,38.31,76802.38,0.0,0.40764,0.00014,27.971]
[1777344838619,38.31,76801.76,0.0,0.40755,0.00014,27.96934]
[1777344842512,38.31,76802.32,0.0,0.40764,0.00014,27.971]
[1777344842885,38.31,76801.8,0.0,0.40757,0.00014,27.96962]
[1777344844972,38.31,76795.7,0.0,0.40671,0.00014,27.95286]
[1777344845078,38.31,76795.7,0.0,0.40671,0.00014,27.95286]
[1777344845669,38.31,76793.68,0.0,0.40643,0.00014,27.94728]
[1777344846378,38.31,76793.68,0.0,0.40643,0.00014,27.94728]
[1777344846400,38.31,76793.68,0.0,0.40643,0.00014,27.94728]
[1777344846411,38.31,76793.68,0.0,0.40643,0.00014,27.94728]
[1777344846426,38.31,76793.68,0.0,0.40643,0.00014,27.94728]
[1777344846560,38.31,76793.68,0.0,0.40643,0.00014,27.94728]
[1777344846614,38.31,76793.68,0.0,0.40643,0.00014,27.94728]
[1777344846675,38.31,76793.45,0.0,0.40639,0.00014,27.94664]
[1777344848401,38.31,76795.28,0.0,0.40665,0.00014,27.95174]
[1777344848451,38.31,76795.28,0.0,0.40665,0.00014,27.95174]
[1777344848464,38.31,76795.28,0.0,0.40665,0.00014,27.95174]
[1777344848483,38.31,76795.28,0.0,0.40665,0.00014,27.95174]
[1777344850429,38.32,76803.29,0.0,0.40778,0.00014,27.97378]
[1777344850445,38.32,76803.29,0.0,0.40778,0.00014,27.97378]
[1777344850459,38.32,76803.29,0.0,0.40778,0.00014,27.97378]
[1777344850470,38.32,76803.29,0.0,0.40778,0.00014,27.97378]
[1777344852446,38.32,76803.76,0.0,0.40785,0.00014,27.9751]
[1777344852483,38.32,76803.76,0.0,0.40785,0.00014,27.9751]
[1777344852488,38.32,76803.76,0.0,0.40785,0.00014,27.9751]
[1777344852512,38.32,76803.76,0.0,0.40785,0.00014,27.9751]
[1777344854466,38.32,76803.33,0.0,0.4078,0.00014,27.97401]
[1777344854492,38.32,76803.33,0.0,0.4078,0.00014,27.97401]
[1777344854506,38.32,76803.33,0.0,0.4078,0.00014,27.97401]
[1777344854519,38.32,76803.33,0.0,0.4078,0.00014,27.97401]
[1777344856487,38.32,76805.83,0.0,0.40815,0.00014,27.98089]
[1777344856506,38.32,76805.83,0.0,0.40815,0.00014,27.98089]
[1777344856514,38.32,76805.83,0.0,0.40815,0.00014,27.98089]
[1777344856531,38.32,76805.83,0.0,0.40815,0.00014,27.98089]
[1777344858504,38.32,76803.72,0.0,0.40786,0.00014,27.97522]
[1777344858535,38.32,76803.72,0.0,0.40786,0.00014,27.97522]
[1777344858543,38.32,76803.72,0.0,0.40786,0.00014,27.97522]
[1777344858562,38.32,76803.72,0.0,0.40786,0.00014,27.97522]
[1777344860538,38.32,76803.86,0.0,0.40788,0.00014,27.97568]
[1777344860574,38.32,76803.86,0.0,0.40788,0.00014,27.97568]
[1777344860587,38.32,76803.86,0.0,0.40788,0.00014,27.97568]
[1777344860605,38.32,76803.86,0.0,0.40788,0.00014,27.97568]
[1777344862549,38.32,76802.85,0.0,0.40775,0.00014,27.973]
[1777344862585,38.32,76802.85,0.0,0.40775,0.00014,27.973]
[1777344862621,38.32,76802.85,0.0,0.40775,0.00014,27.973]
[1777344862644,38.32,76802.85,0.0,0.40775,0.00014,27.973]
[1777344864575,38.33,76800.81,0.0,0.40746,0.00014,27.96745]
[1777344864601,38.33,76800.81,0.0,0.40746,0.00014,27.96745]
[1777344864615,38.33,76800.81,0.0,0.40746,0.00014,27.96745]
[1777344864630,38.33,76800.81,0.0,0.40746,0.00014,27.96745]
[1777344865097,38.32,76799.53,0.0,0.40728,0.00014,27.96392]
[1777344865134,38.32,76799.53,0.0,0.40728,0.00014,27.96392]
[1777344865147,38.32,76798.53,0.0,0.40714,0.00014,27.96118]
[1777344866599,38.32,76798.53,0.0,0.40714,0.00014,27.96118]
[1777344866681,38.32,76798.22,0.0,0.40709,0.00014,27.9603]
[1777344868624,38.32,76798.45,0.0,0.40713,0.00014,27.96092]
[1777344868634,38.32,76798.45,0.0,0.40713,0.00014,27.96092]
[1777344868642,38.32,76798.45,0.0,0.40713,0.00014,27.96092]
[1777344870646,38.32,76798.86,0.0,0.40718,0.00014,27.96202]
[1777344870662,38.32,76798.86,0.0,0.40718,0.00014,27.96202]
[1777344870648,38.32,76798.65,0.0,0.40715,0.00014,27.96143]
[1777344871682,38.32,76798.61,0.0,0.40713,0.00014,27.95809]
[1777344872676,38.32,76798.61,0.0,0.40713,0.00014,27.95809]
[1777344872687,38.32,76798.61,0.0,0.40713,0.00014,27.95809]
[1777344877705,38.32,76798.13,0.0,0.40706,0.00014,27.95671]
[1777344880847,38.32,76797.8,0.0,0.40701,0.00014,27.95576]
[1777344880859,38.32,76797.8,0.0,0.40701,0.00014,27.95576]
[1777344881259,38.32,76799.71,0.0,0.40728,0.00014,27.961]
[1777344882870,38.32,76799.71,0.0,0.40728,0.00014,27.96099]
[1777344882901,38.32,76799.71,0.0,0.40728,0.00014,27.96099]
[1777344883316,38.32,76799.71,0.0,0.40728,0.00014,27.96099]
[1777344883372,38.32,76799.71,0.0,0.40728,0.00014,27.96099]
[1777344883427,38.32,76799.71,0.0,0.40728,0.00014,27.96099]
[1777344883617,38.32,76799.85,0.0,0.4073,0.00014,27.96134]
[1777344885453,38.32,76802.12,0.0,0.40762,0.00014,27.9676]
[1777344885510,38.32,76802.12,0.0,0.40762,0.00014,27.9676]
[1777344885532,38.32,76802.12,0.0,0.40762,0.00014,27.9676]
[1777344885593,38.32,76803.9,0.0,0.40787,0.00014,27.97249]
[1777344886451,38.32,76803.9,0.0,0.40787,0.00014,27.97249]
[1777344886549,38.32,76807.61,0.0,0.4084,0.00014,27.98261]
[1777344887101,38.32,76807.61,0.0,0.4084,0.00014,27.98261]
[1777344887133,38.32,76807.61,0.0,0.4084,0.00014,27.98261]
[1777344887195,38.32,76810.63,0.0,0.40882,0.00014,27.99079]
[1777344889188,38.32,76810.63,0.0,0.40883,0.00014,27.99082]
[1777344889211,38.32,76810.63,0.0,0.40883,0.00014,27.99082]
[1777344889226,38.32,76810.63,0.0,0.40883,0.00014,27.99082]
[1777344889241,38.32,76810.63,0.0,0.40883,0.00014,27.99082]
[1777344890854,38.32,76811.33,0.0,0.40893,0.00014,27.99277]
[1777344890871,38.32,76811.33,0.0,0.40893,0.00014,27.99277]
[1777344890885,38.32,76811.33,0.0,0.40893,0.00014,27.99277]
[1777344895281,38.33,76819.59,0.0,0.4101,0.00014,28.01504]
[1777344898611,38.33,76820.36,0.0,0.41021,0.00014,28.01714]
[1777344899402,38.33,76820.85,0.0,0.41028,0.00014,28.01848]
[1777344899441,38.33,76820.85,0.0,0.41028,0.00014,28.01848]
[1777344899471,38.33,76820.85,0.0,0.41028,0.00014,28.01848]
[1777344899492,38.33,76818.4,0.0,0.40993,0.00014,28.01188]
[1777344901412,38.33,76818.4,0.0,0.40993,0.00014,28.01188]
[1777344901742,38.32,76814.76,0.0,0.40941,0.00014,28.002]
[1777344906750,38.32,76812.86,0.0,0.40913,0.00014,27.99662]
[1777344906860,38.32,76812.47,0.0,0.40907,0.00014,27.9955]
[1777344906949,38.32,76812.47,0.0,0.40907,0.00014,27.9955]
[1777344907003,38.32,76812.47,0.0,0.40907,0.00014,27.9955]
[1777344907165,38.32,76807.99,0.0,0.40844,0.00014,27.98339]
[1777344909526,38.32,76807.85,0.0,0.40842,0.00014,27.98304]
[1777344909544,38.32,76807.85,0.0,0.40842,0.00014,27.98304]
[1777344909625,38.32,76802.51,0.0,0.40767,0.00014,27.96852]
[1777344911537,38.32,76799.06,0.0,0.40718,0.00014,27.95906]
[1777344911759,38.32,76799.55,0.0,0.40725,0.00014,27.9604]
[1777344913543,38.32,76800.48,0.0,0.40738,0.00014,27.96293]
[1777344913554,38.32,76800.48,0.0,0.40738,0.00014,27.96293]
[1777344913644,38.32,76799.48,0.0,0.40724,0.00014,27.96018]
[1777344915573,38.32,76799.61,0.0,0.40726,0.00014,27.96052]
[1777344915602,38.32,76799.61,0.0,0.40726,0.00014,27.96052]
[1777344915613,38.32,76799.52,0.0,0.40724,0.00014,27.96026]
[1777344917611,38.32,76799.74,0.0,0.40727,0.00014,27.96086]
[1777344917700,38.32,76803.99,0.0,0.40788,0.00014,27.97256]
[1777344922717,38.32,76803.61,0.0,0.40783,0.00014,27.97168]
[1777344923654,38.32,76804.2,0.0,0.40792,0.00014,27.97332]
[1777344923667,38.32,76804.2,0.0,0.40792,0.00014,27.97332]
[1777344923709,38.32,76804.26,0.0,0.40793,0.00014,27.97353]
[1777344925678,38.32,76804.42,0.0,0.40795,0.00014,27.97396]
[1777344925706,38.32,76804.42,0.0,0.40795,0.00014,27.97396]
[1777344925776,38.32,76803.81,0.0,0.40787,0.00014,27.97237]
[1777344927698,38.32,76803.81,0.0,0.40787,0.00014,27.97237]
[1777344928749,38.33,76801.38,0.0,0.40753,0.00014,27.96585]
[1777344929709,38.33,76801.38,0.0,0.40753,0.00014,27.96585]
[1777344929720,38.33,76801.38,0.0,0.40753,0.00014,27.96585]
[1777344934749,38.33,76807.37,0.0,0.40836,0.00014,27.97894]
[1777344934948,38.33,76807.55,0.0,0.40839,0.00014,27.97942]
[1777344934958,38.33,76807.55,0.0,0.40839,0.00014,27.97942]
[1777344934989,38.33,76807.55,0.0,0.40839,0.00014,27.97942]
[1777344935003,38.33,76807.55,0.0,0.40839,0.00014,27.97942]
[1777344935050,38.33,76807.55,0.0,0.40839,0.00014,27.97942]
[1777344935775,38.33,76807.55,0.0,0.40839,0.00014,27.97942]
[1777344935296,38.33,76807.59,0.0,0.4084,0.00014,27.97953]
[1777344935797,38.33,76807.59,0.0,0.4084,0.00014,27.97953]
[1777344936304,38.33,76808.61,0.0,0.40854,0.00014,27.98229]
[1777344937797,38.33,76809.95,0.0,0.40873,0.00014,27.98595]
[1777344937833,38.33,76809.95,0.0,0.40873,0.00014,27.98595]
[1777344938318,38.33,76809.16,0.0,0.40862,0.00014,27.98384]
[1777344939819,38.33,76809.49,0.0,0.40867,0.00014,27.98476]
[1777344939835,38.33,76809.49,0.0,0.40867,0.00014,27.98476]
[1777344939847,38.33,76809.49,0.0,0.40867,0.00014,27.98476]
[1777344939865,38.33,76809.49,0.0,0.40867,0.00014,27.98476]
[1777344941834,38.33,76810.09,0.0,0.40876,0.00014,27.98644]
[1777344941854,38.33,76810.09,0.0,0.40876,0.00014,27.98644]
[1777344941866,38.33,76810.09,0.0,0.40876,0.00014,27.98644]
[1777344941882,38.33,76810.09,0.0,0.40876,0.00014,27.98644]
[1777344942744,38.33,76810.09,0.0,0.40876,0.00014,27.98644]
[1777344942795,38.33,76809.76,0.0,0.40871,0.00014,27.98558]
[1777344943353,38.33,76808.98,0.0,0.4086,0.00014,27.9835]
[1777344943886,38.33,76808.98,0.0,0.4086,0.00014,27.9835]
[1777344943922,38.33,76808.98,0.0,0.4086,0.00014,27.9835]
[1777344943952,38.33,76808.98,0.0,0.4086,0.00014,27.9835]
[1777344944361,38.33,76804.29,0.0,0.40794,0.00014,27.97079]
[1777344945883,38.33,76802.21,0.0,0.40765,0.00014,27.96516]
[1777344945902,38.33,76802.21,0.0,0.40765,0.00014,27.96516]
[1777344946374,38.33,76802.91,0.0,0.40776,0.00014,27.96711]
[1777344947904,38.33,76802.32,0.0,0.40767,0.00014,27.96554]
[1777344947920,38.33,76802.32,0.0,0.40767,0.00014,27.96554]
[1777344947927,38.33,76802.32,0.0,0.40767,0.00014,27.96554]
[1777344947949,38.33,76802.32,0.0,0.40767,0.00014,27.96554]
[1777344949928,38.34,76801.71,0.0,0.40759,0.00014,27.96395]
[1777344949960,38.34,76801.71,0.0,0.40759,0.00014,27.96395]
[1777344949971,38.34,76801.71,0.0,0.40759,0.00014,27.96395]
[1777344949989,38.34,76801.71,0.0,0.40759,0.00014,27.96395]
[1777344951283,38.34,76800.15,0.0,0.40738,0.00014,27.95973]
[1777344951370,38.34,76800.15,0.0,0.40738,0.00014,27.95973]
[1777344951443,38.34,76800.15,0.0,0.40738,0.00014,27.95973]
[1777344951469,38.34,76800.15,0.0,0.40738,0.00014,27.95973]
[1777344951504,38.34,76800.15,0.0,0.40738,0.00014,27.95973]
[1777344951516,38.34,76800.15,0.0,0.40738,0.00014,27.95973]
[1777344951659,38.34,76800.15,0.0,0.40738,0.00014,27.95973]
[1777344951683,38.34,76796.71,0.0,0.4069,0.00014,27.95033]
[1777344953344,38.34,76796.53,0.0,0.40687,0.00014,27.94988]
[1777344954050,38.34,76795.97,0.0,0.40679,0.00014,27.94827]
[1777344954059,38.34,76795.97,0.0,0.40679,0.00014,27.94827]
[1777344954090,38.34,76795.97,0.0,0.40679,0.00014,27.94827]
[1777344954531,38.34,76796.21,0.0,0.40682,0.00014,27.94892]
[1777344955993,38.34,76796.21,0.0,0.40682,0.00014,27.94891]
[1777344956017,38.34,76796.21,0.0,0.40682,0.00014,27.94891]
[1777344956032,38.34,76796.21,0.0,0.40682,0.00014,27.94891]
[1777344956045,38.34,76796.21,0.0,0.40682,0.00014,27.94891]
[1777344958023,38.34,76794.99,0.0,0.40665,0.00014,27.94553]
[1777344958062,38.34,76794.99,0.0,0.40665,0.00014,27.94553]
[1777344958459,38.34,76794.81,0.0,0.40662,0.00014,27.94503]
[1777344960048,38.34,76795.16,0.0,0.40667,0.00014,27.94598]
[1777344960075,38.34,76795.16,0.0,0.40667,0.00014,27.94598]
[1777344960091,38.34,76795.16,0.0,0.40667,0.00014,27.94598]
[1777344960105,38.34,76795.16,0.0,0.40667,0.00014,27.94598]
[1777344962077,38.34,76795.35,0.0,0.4067,0.00014,27.94649]
[1777344962097,38.34,76795.35,0.0,0.4067,0.00014,27.94649]
[1777344962113,38.34,76795.35,0.0,0.4067,0.00014,27.94649]
[1777344962122,38.34,76795.35,0.0,0.4067,0.00014,27.94649]
[1777344964097,38.33,76794.59,0.0,0.40659,0.00014,27.94438]
[1777344964113,38.33,76794.59,0.0,0.40659,0.00014,27.94438]
[1777344964124,38.33,76794.59,0.0,0.40659,0.00014,27.94438]
[1777344964139,38.33,76794.59,0.0,0.40659,0.00014,27.94438]
[1777344966112,38.33,76795.21,0.0,0.40668,0.00014,27.94607]
[1777344966149,38.33,76795.21,0.0,0.40668,0.00014,27.94607]
[1777344966159,38.33,76795.21,0.0,0.40668,0.00014,27.94607]
[1777344966178,38.33,76795.21,0.0,0.40668,0.00014,27.94607]
[1777344968136,38.33,76796.36,0.0,0.40684,0.00014,27.94922]
[1777344968174,38.33,76796.36,0.0,0.40684,0.00014,27.94922]
[1777344968184,38.33,76796.36,0.0,0.40684,0.00014,27.94922]
[1777344968204,38.33,76796.36,0.0,0.40684,0.00014,27.94922]
[1777344970156,38.33,76793.32,0.0,0.40641,0.00014,27.94082]
[1777344970184,38.33,76793.32,0.0,0.40641,0.00014,27.94082]
[1777344970195,38.33,76793.32,0.0,0.40641,0.00014,27.94082]
[1777344970218,38.33,76793.32,0.0,0.40641,0.00014,27.94082]
[1777344972188,38.33,76790.8,0.0,0.40605,0.00014,27.93384]
[1777344972201,38.33,76790.8,0.0,0.40605,0.00014,27.93384]
[1777344972211,38.33,76790.8,0.0,0.40605,0.00014,27.93384]
[1777344972231,38.33,76790.8,0.0,0.40605,0.00014,27.93384]
[1777344974203,38.33,76790.45,0.0,0.406,0.00014,27.93287]
[1777344974221,38.33,76790.45,0.0,0.406,0.00014,27.93287]
[1777344974238,38.33,76790.45,0.0,0.406,0.00014,27.93287]
[1777344974277,38.33,76790.45,0.0,0.406,0.00014,27.93287]
[1777344976235,38.33,76790.24,0.0,0.40598,0.00014,27.93228]
[1777344976254,38.33,76790.24,0.0,0.40598,0.00014,27.93228]
[1777344976266,38.33,76790.24,0.0,0.40598,0.00014,27.93228]
[1777344976284,38.33,76790.24,0.0,0.40598,0.00014,27.93228]
[1777344977715,38.33,76789.45,0.0,0.40586,0.00014,27.93009]
[1777344977750,38.33,76789.45,0.0,0.40586,0.00014,27.93009]
[1777344977816,38.33,76790.14,0.0,0.40596,0.00014,27.932]
[1777344978271,38.33,76790.14,0.0,0.40596,0.00014,27.932]
[1777344978278,38.33,76790.14,0.0,0.40596,0.00014,27.932]
[1777344978289,38.33,76790.14,0.0,0.40596,0.00014,27.932]
[1777344978305,38.33,76790.14,0.0,0.40596,0.00014,27.932]
[1777344978333,38.33,76790.14,0.0,0.40596,0.00014,27.932]
[1777344978346,38.33,76790.14,0.0,0.40596,0.00014,27.932]
[1777344978599,38.33,76790.01,0.0,0.40594,0.00014,27.93164]
[1777344979607,38.33,76782.62,0.0,0.4049,0.00014,27.91107]
[1777344980282,38.33,76782.62,0.0,0.4049,0.00014,27.91107]
[1777344980296,38.33,76782.62,0.0,0.4049,0.00014,27.91107]
[1777344980614,38.33,76780.99,0.0,0.40468,0.00014,27.90651]
[1777344982308,38.33,76780.64,0.0,0.40463,0.00014,27.90554]
[1777344982324,38.33,76780.64,0.0,0.40463,0.00014,27.90554]
[1777344982338,38.33,76780.64,0.0,0.40463,0.00014,27.90554]
[1777344982352,38.33,76780.64,0.0,0.40463,0.00014,27.90554]
[1777344982628,38.33,76780.67,0.0,0.40463,0.00014,27.90564]
[1777344984330,38.33,76780.71,0.0,0.40464,0.00014,27.90576]
[1777344984353,38.33,76780.71,0.0,0.40464,0.00014,27.90576]
[1777344984741,38.33,76779.73,0.0,0.4045,0.00014,27.90304]
[1777344986346,38.33,76780.34,0.0,0.40459,0.00014,27.90475]
[1777344986368,38.33,76780.34,0.0,0.40459,0.00014,27.90475]
[1777344986379,38.33,76780.34,0.0,0.40459,0.00014,27.90475]
[1777344986394,38.33,76780.34,0.0,0.40459,0.00014,27.90475]
[1777344986656,38.33,76780.08,0.0,0.40455,0.00014,27.90403]
[1777344988381,38.33,76780.36,0.0,0.40459,0.00014,27.90483]
[1777344988416,38.33,76780.36,0.0,0.40459,0.00014,27.90483]
[1777344988671,38.34,76780.01,0.0,0.40454,0.00014,27.90387]
[1777344990401,38.34,76779.99,0.0,0.40454,0.00014,27.90382]
[1777344990429,38.34,76779.99,0.0,0.40454,0.00014,27.90382]
[1777344990441,38.34,76779.99,0.0,0.40454,0.00014,27.90382]
[1777344990457,38.34,76779.99,0.0,0.40454,0.00014,27.90382]
[1777344990685,38.34,76780.07,0.0,0.40455,0.00014,27.90406]
[1777344992418,38.34,76779.75,0.0,0.4045,0.00014,27.89996]
[1777344992446,38.34,76779.75,0.0,0.4045,0.00014,27.89996]
[1777344992699,38.34,76779.93,0.0,0.40452,0.00014,27.90047]
[1777344994433,38.34,76780.01,0.0,0.40454,0.00014,27.90071]
[1777344994456,38.34,76780.01,0.0,0.40454,0.00014,27.90071]
[1777344994466,38.34,76780.01,0.0,0.40454,0.00014,27.90071]
[1777344994485,38.34,76780.01,0.0,0.40454,0.00014,27.90071]
[1777344994811,38.34,76780.09,0.0,0.40455,0.00014,27.90095]
[1777344996464,38.34,76780.18,0.0,0.40456,0.00014,27.90121]
[1777344996500,38.34,76780.18,0.0,0.40456,0.00014,27.90121]
[1777344996832,38.34,76780.39,0.0,0.40459,0.00014,27.90181]
[1777344998480,38.34,76780.39,0.0,0.40459,0.00014,27.90182]
[1777344998518,38.34,76780.39,0.0,0.40459,0.00014,27.90182]
[1777344998545,38.34,76780.39,0.0,0.40459,0.00014,27.90182]
[1777344998581,38.34,76779.92,0.0,0.40453,0.00014,27.9005]
[1777345000515,38.34,76779.92,0.0,0.40453,0.00014,27.90052]
[1777345000533,38.34,76779.92,0.0,0.40453,0.00014,27.90052]
[1777345000606,38.34,76779.92,0.0,0.40453,0.00014,27.90053]
[1777345002528,38.34,76779.92,0.0,0.40453,0.00014,27.90055]
[1777345002551,38.34,76779.92,0.0,0.40453,0.00014,27.90055]
[1777345002769,38.34,76780.19,0.0,0.40457,0.00014,27.90132]
[1777345004565,38.34,76779.45,0.0,0.40446,0.00014,27.89922]
[1777345004760,38.34,76778.89,0.0,0.40438,0.00014,27.89762]
[1777345005161,38.34,76778.89,0.0,0.40438,0.00014,27.89762]
[1777345005197,38.34,76778.89,0.0,0.40438,0.00014,27.89762]
[1777345005790,38.34,76779.2,0.0,0.40442,0.00014,27.89846]
[1777345006605,38.34,76779.2,0.0,0.40442,0.00014,27.89846]
[1777345006639,38.34,76779.2,0.0,0.40442,0.00014,27.89846]
[1777345006797,38.34,76784.69,0.0,0.40519,0.00014,27.91382]
[1777345007325,38.34,76784.69,0.0,0.40519,0.00014,27.91382]
[1777345007370,38.34,76784.69,0.0,0.40519,0.00014,27.91382]
[1777345007804,38.34,76789.26,0.0,0.40584,0.00014,27.92652]
[1777345009329,38.34,76795.71,0.0,0.40674,0.00014,27.94432]
[1777345009342,38.34,76795.71,0.0,0.40674,0.00014,27.94432]
[1777345010641,38.34,76794.39,0.0,0.40655,0.00014,27.94066]
[1777345010649,38.34,76794.39,0.0,0.40655,0.00014,27.94066]
[1777345010668,38.34,76794.39,0.0,0.40655,0.00014,27.94066]
[1777345010825,38.34,76794.17,0.0,0.40652,0.00014,27.94004]
[1777345012642,38.33,76793.99,0.0,0.4065,0.00014,27.93952]
[1777345012662,38.33,76793.99,0.0,0.4065,0.00014,27.93952]
[1777345012674,38.33,76793.99,0.0,0.4065,0.00014,27.93952]
[1777345012695,38.33,76793.99,0.0,0.4065,0.00014,27.93952]
[1777345014667,38.33,76793.05,0.0,0.40636,0.00014,27.93692]
[1777345014688,38.33,76793.05,0.0,0.40636,0.00014,27.93692]
[1777345014695,38.33,76793.05,0.0,0.40636,0.00014,27.93692]
[1777345014718,38.33,76793.05,0.0,0.40636,0.00014,27.93692]
[1777345016696,38.33,76793.81,0.0,0.40647,0.00014,27.939]
[1777345016733,38.33,76793.81,0.0,0.40647,0.00014,27.939]
[1777345016748,38.33,76793.81,0.0,0.40647,0.00014,27.939]
[1777345016762,38.33,76793.81,0.0,0.40647,0.00014,27.939]
[1777345018716,38.33,76792.97,0.0,0.40635,0.00014,27.93667]
[1777345018751,38.33,76792.97,0.0,0.40635,0.00014,27.93667]
[1777345018766,38.33,76792.97,0.0,0.40635,0.00014,27.93667]
[1777345018784,38.33,76792.97,0.0,0.40635,0.00014,27.93667]
[1777345020745,38.33,76792.52,0.0,0.40629,0.00014,27.93542]
[1777345020772,38.33,76792.52,0.0,0.40629,0.00014,27.93542]
[1777345020792,38.33,76792.52,0.0,0.40629,0.00014,27.93542]
[1777345020829,38.33,76792.52,0.0,0.40629,0.00014,27.93542]
[1777345021090,38.33,76792.52,0.0,0.40629,0.00014,27.93541]
[1777345021792,38.33,76792.38,0.0,0.40627,0.00014,27.93502]
[1777345023834,38.33,76785.45,0.0,0.40529,0.00014,27.91578]
[1777345028837,38.33,76785.92,0.0,0.40535,0.00014,27.91696]
[1777345028856,38.33,76785.92,0.0,0.40535,0.00014,27.91696]
[1777345029051,38.33,76787.27,0.0,0.40554,0.00014,27.92068]
[1777345030864,38.33,76787.27,0.0,0.40554,0.00014,27.92068]
[1777345030886,38.33,76787.27,0.0,0.40554,0.00014,27.92068]
[1777345031069,38.33,76786.86,0.0,0.40548,0.00014,27.91946]
[1777345032888,38.33,76786.86,0.0,0.40548,0.00014,27.91946]
[1777345033787,38.33,76787.1,0.0,0.4055,0.00014,27.92002]
[1777345038805,38.32,76787.14,0.0,0.4055,0.00014,27.92003]
[1777345040499,38.32,76787.22,0.0,0.40551,0.00014,27.92024]
[1777345040514,38.32,76787.22,0.0,0.40551,0.00014,27.92024]
[1777345040523,38.32,76787.22,0.0,0.40551,0.00014,27.92024]
[1777345040594,38.32,76787.93,0.0,0.40561,0.00014,27.92222]
[1777345040996,38.32,76787.93,0.0,0.40561,0.00014,27.92222]
[1777345041030,38.32,76787.93,0.0,0.40561,0.00014,27.92222]
[1777345041070,38.32,76789.58,0.0,0.40585,0.00014,27.9268]
[1777345043003,38.32,76789.58,0.0,0.40584,0.00014,27.92679]
[1777345043787,38.32,76792.24,0.0,0.40622,0.00014,27.93414]
[1777345048799,38.32,76792.2,0.0,0.40621,0.00014,27.934]
[1777345049098,38.32,76792.2,0.0,0.40621,0.00014,27.93399]
[1777345049106,38.32,76792.2,0.0,0.40621,0.00014,27.93399]
[1777345051112,38.32,76791.26,0.0,0.40608,0.00014,27.93137]
[1777345051124,38.32,76791.26,0.0,0.40608,0.00014,27.93137]
[1777345053129,38.32,76791.29,0.0,0.40607,0.00014,27.92822]
[1777345053143,38.32,76791.29,0.0,0.40607,0.00014,27.92822]
[1777345054688,38.32,76792.29,0.0,0.40621,0.00014,27.93098]
[1777345054787,38.32,76792.29,0.0,0.40621,0.00014,27.93098]
[1777345054889,38.32,76792.29,0.0,0.40621,0.00014,27.93098]
[1777345054815,38.32,76792.35,0.0,0.40622,0.00014,27.93114]
[1777345054964,38.32,76792.35,0.0,0.40622,0.00014,27.93114]
[1777345055011,38.32,76792.35,0.0,0.40622,0.00014,27.93114]
[1777345055135,38.32,76791.56,0.0,0.40611,0.00014,27.92895]
[1777345056894,38.32,76775.16,0.0,0.40379,0.00014,27.88297]
[1777345057214,38.32,76775.16,0.0,0.40379,0.00014,27.88297]
[1777345057251,38.32,76775.16,0.0,0.40379,0.00014,27.88297]
[1777345057854,38.32,76778.0,0.0,0.40419,0.00014,27.89094]
[1777345059114,38.32,76779.99,0.0,0.40447,0.00014,27.89648]
[1777345059122,38.32,76779.99,0.0,0.40447,0.00014,27.89648]
[1777345059141,38.32,76779.99,0.0,0.40447,0.00014,27.89648]
[1777345059228,38.32,76779.99,0.0,0.40447,0.00014,27.89648]
[1777345059258,38.32,76779.99,0.0,0.40447,0.00014,27.89648]
[1777345059890,38.32,76780.66,0.0,0.40456,0.00014,27.89831]
[1777345060345,38.32,76780.66,0.0,0.40456,0.00014,27.89831]
[1777345060358,38.32,76780.66,0.0,0.40456,0.00014,27.89831]
[1777345060580,38.32,76780.48,0.0,0.40453,0.00014,27.89781]
[1777345061235,38.32,76780.48,0.0,0.40453,0.00014,27.89781]
[1777345061272,38.32,76780.48,0.0,0.40453,0.00014,27.89781]
[1777345061327,38.32,76780.48,0.0,0.40453,0.00014,27.89776]
[1777345063264,38.31,76780.52,0.0,0.40453,0.00014,27.89782]
[1777345063296,38.31,76781.25,0.0,0.40463,0.00014,27.89982]
[1777345069072,38.31,76784.21,0.0,0.40503,0.00014,27.90785]
[1777345074466,38.3,76784.03,0.0,0.40499,0.00014,27.90708]
[1777345074483,38.3,76784.03,0.0,0.40499,0.00014,27.90708]
[1777345074506,38.3,76784.03,0.0,0.40499,0.00014,27.90708]
[1777345074537,38.3,76784.03,0.0,0.40499,0.00014,27.90708]
[1777345074902,38.3,76783.95,0.0,0.40498,0.00014,27.90675]
[1777345077851,38.3,76786.99,0.0,0.4054,0.00014,27.91513]
[1777345077901,38.3,76786.99,0.0,0.4054,0.00014,27.91513]
[1777345077927,38.3,76786.99,0.0,0.4054,0.00014,27.91513]
[1777345077867,38.3,76787.39,0.0,0.40545,0.00014,27.91619]
[1777345077964,38.3,76787.39,0.0,0.40545,0.00014,27.91619]
[1777345078017,38.3,76787.39,0.0,0.40545,0.00014,27.91619]
[1777345078295,38.3,76787.75,0.0,0.4055,0.00014,27.91719]
[1777345079432,38.3,76787.75,0.0,0.4055,0.00014,27.91719]
[1777345079442,38.3,76787.75,0.0,0.4055,0.00014,27.91719]
[1777345079653,38.3,76798.34,0.0,0.40699,0.00014,27.9465]
[1777345080951,38.3,76799.61,0.0,0.40717,0.00014,27.94997]
[1777345080970,38.3,76799.61,0.0,0.40717,0.00014,27.94997]
[1777345081006,38.3,76799.61,0.0,0.40717,0.00014,27.94997]
[1777345081234,38.3,76799.61,0.0,0.40717,0.00014,27.94997]
[1777345081278,38.3,76799.61,0.0,0.40717,0.00014,27.94997]
[1777345081287,38.3,76799.61,0.0,0.40717,0.00014,27.94997]
[1777345081464,38.3,76799.61,0.0,0.40717,0.00014,27.94997]
[1777345081859,38.3,76801.05,0.0,0.40737,0.00014,27.95392]
[1777345083559,38.3,76806.11,0.0,0.40808,0.00014,27.96774]
[1777345083580,38.3,76806.11,0.0,0.40808,0.00014,27.96774]
[1777345083740,38.3,76801.72,0.0,0.40747,0.00014,27.95576]
[1777345085508,38.3,76799.79,0.0,0.40719,0.00014,27.95046]
[1777345085531,38.3,76799.79,0.0,0.40719,0.00014,27.95046]
[1777345085740,38.3,76797.65,0.0,0.40689,0.00014,27.94459]
[1777345087529,38.3,76797.65,0.0,0.40689,0.00014,27.94458]
[1777345087559,38.3,76797.65,0.0,0.40689,0.00014,27.94458]
[1777345087568,38.3,76797.65,0.0,0.40689,0.00014,27.94458]
[1777345087587,38.3,76797.65,0.0,0.40689,0.00014,27.94458]
[1777345089554,38.3,76796.98,0.0,0.4068,0.00014,27.94272]
[1777345089572,38.3,76796.98,0.0,0.4068,0.00014,27.94272]
[1777345089591,38.3,76796.98,0.0,0.4068,0.00014,27.94272]
[1777345089604,38.3,76796.98,0.0,0.4068,0.00014,27.94272]
[1777345091562,38.3,76799.54,0.0,0.40716,0.00014,27.94974]
[1777345091585,38.3,76799.54,0.0,0.40716,0.00014,27.94974]
[1777345091590,38.3,76799.54,0.0,0.40716,0.00014,27.94974]
[1777345091614,38.3,76799.54,0.0,0.40716,0.00014,27.94974]
[1777345093585,38.3,76799.56,0.0,0.40716,0.00014,27.94977]
[1777345093605,38.3,76799.56,0.0,0.40716,0.00014,27.94977]
[1777345093615,38.3,76799.56,0.0,0.40716,0.00014,27.94977]
[1777345093629,38.3,76799.56,0.0,0.40716,0.00014,27.94977]
[1777345094033,38.3,76799.76,0.0,0.40719,0.00014,27.95031]
[1777345095609,38.29,76802.26,0.0,0.40754,0.00014,27.95714]
[1777345095625,38.29,76802.26,0.0,0.40754,0.00014,27.95714]
[1777345095937,38.29,76809.14,0.0,0.4085,0.00014,27.97586]
[1777345097645,38.29,76808.66,0.0,0.40844,0.00014,27.97456]
[1777345097662,38.29,76808.66,0.0,0.40844,0.00014,27.97456]
[1777345097763,38.29,76809.36,0.0,0.40853,0.00014,27.97644]
[1777345099651,38.29,76809.36,0.0,0.40853,0.00014,27.97642]
[1777345099680,38.29,76809.36,0.0,0.40853,0.00014,27.97642]
[1777345099692,38.29,76809.36,0.0,0.40853,0.00014,27.97642]
[1777345099706,38.29,76809.36,0.0,0.40853,0.00014,27.97642]
[1777345101676,38.29,76810.13,0.0,0.40864,0.00014,27.97846]
[1777345101690,38.29,76810.13,0.0,0.40864,0.00014,27.97846]
[1777345101704,38.29,76810.13,0.0,0.40864,0.00014,27.97846]
[1777345101718,38.29,76810.13,0.0,0.40864,0.00014,27.97846]
[1777345103692,38.29,76810.51,0.0,0.40869,0.00014,27.97946]
[1777345103722,38.29,76810.51,0.0,0.40869,0.00014,27.97946]
[1777345103735,38.29,76810.51,0.0,0.40869,0.00014,27.97946]
[1777345103747,38.29,76810.51,0.0,0.40869,0.00014,27.97946]
[1777345105720,38.29,76811.13,0.0,0.40877,0.00014,27.98107]
[1777345105753,38.29,76811.13,0.0,0.40877,0.00014,27.98107]
[1777345105767,38.29,76811.13,0.0,0.40877,0.00014,27.98107]
[1777345105780,38.29,76811.13,0.0,0.40877,0.00014,27.98107]
[1777345107745,38.29,76810.71,0.0,0.40871,0.00014,27.97989]
[1777345107764,38.29,76810.71,0.0,0.40871,0.00014,27.97989]
[1777345107779,38.29,76810.71,0.0,0.40871,0.00014,27.97989]
[1777345107789,38.29,76810.71,0.0,0.40871,0.00014,27.97989]
[1777345109780,38.29,76810.62,0.0,0.4087,0.00014,27.9796]
[1777345109817,38.29,76810.62,0.0,0.4087,0.00014,27.9796]
[1777345109825,38.29,76810.62,0.0,0.4087,0.00014,27.9796]
[1777345109847,38.29,76810.62,0.0,0.4087,0.00014,27.9796]
[1777345111788,38.29,76811.92,0.0,0.40888,0.00014,27.98314]
[1777345111822,38.29,76811.92,0.0,0.40888,0.00014,27.98314]
[1777345111830,38.29,76811.92,0.0,0.40888,0.00014,27.98314]
[1777345111850,38.29,76811.92,0.0,0.40888,0.00014,27.98314]
[1777345113812,38.29,76811.78,0.0,0.40885,0.00014,27.97958]
[1777345113834,38.29,76811.78,0.0,0.40885,0.00014,27.97958]
[1777345113843,38.29,76811.78,0.0,0.40885,0.00014,27.97958]
[1777345113861,38.29,76811.78,0.0,0.40885,0.00014,27.97958]
[1777345115828,38.29,76812.91,0.0,0.40901,0.00014,27.98267]
[1777345115864,38.29,76812.91,0.0,0.40901,0.00014,27.98267]
[1777345115880,38.29,76812.91,0.0,0.40901,0.00014,27.98267]
[1777345115891,38.29,76812.91,0.0,0.40901,0.00014,27.98267]
[1777345117851,38.29,76812.91,0.0,0.40901,0.00014,27.9827]
[1777345117887,38.29,76812.91,0.0,0.40901,0.00014,27.9827]
[1777345117901,38.29,76812.91,0.0,0.40901,0.00014,27.9827]
[1777345117935,38.29,76812.91,0.0,0.40901,0.00014,27.9827]
[1777345119875,38.29,76812.59,0.0,0.40897,0.00014,27.98186]
[1777345119891,38.29,76812.59,0.0,0.40897,0.00014,27.98186]
[1777345119899,38.29,76812.59,0.0,0.40897,0.00014,27.98186]
[1777345119919,38.29,76812.59,0.0,0.40897,0.00014,27.98186]
[1777345121897,38.29,76810.16,0.0,0.40863,0.00014,27.97532]
[1777345121922,38.29,76810.16,0.0,0.40863,0.00014,27.97532]
[1777345121940,38.29,76810.16,0.0,0.40863,0.00014,27.97532]
[1777345121977,38.29,76810.16,0.0,0.40863,0.00014,27.97532]
[1777345123922,38.29,76808.6,0.0,0.40841,0.00014,27.97113]
[1777345123951,38.29,76808.6,0.0,0.40841,0.00014,27.97113]
[1777345123967,38.29,76808.6,0.0,0.40841,0.00014,27.97113]
[1777345123978,38.29,76808.6,0.0,0.40841,0.00014,27.97113]
[1777345125959,38.29,76808.68,0.0,0.40843,0.00014,27.97138]
[1777345125981,38.29,76808.68,0.0,0.40843,0.00014,27.97138]
[1777345126000,38.29,76808.69,0.0,0.40843,0.00014,27.97143]
[1777345126035,38.29,76808.69,0.0,0.40843,0.00014,27.97143]
[1777345127975,38.29,76808.63,0.0,0.40842,0.00014,27.97129]
[1777345127991,38.29,76808.63,0.0,0.40842,0.00014,27.97129]
[1777345128004,38.29,76808.63,0.0,0.40842,0.00014,27.97129]
[1777345128016,38.29,76808.63,0.0,0.40842,0.00014,27.97129]
[1777345129988,38.3,76808.63,0.0,0.40842,0.00014,27.97133]
[1777345130025,38.3,76808.63,0.0,0.40843,0.00014,27.97135]
[1777345130041,38.3,76808.63,0.0,0.40843,0.00014,27.97135]
[1777345130055,38.3,76808.63,0.0,0.40843,0.00014,27.97135]
[1777345132017,38.3,76807.99,0.0,0.40834,0.00014,27.96965]
[1777345132031,38.3,76807.99,0.0,0.40834,0.00014,27.96965]
[1777345132047,38.3,76807.99,0.0,0.40834,0.00014,27.96965]
[1777345132064,38.3,76807.99,0.0,0.40834,0.00014,27.96965]
[1777345134048,38.3,76803.86,0.0,0.40776,0.00014,27.95845]
[1777345134087,38.3,76803.86,0.0,0.40776,0.00014,27.95845]
[1777345134105,38.3,76803.86,0.0,0.40776,0.00014,27.95845]
[1777345134116,38.3,76803.86,0.0,0.40776,0.00014,27.95845]
[1777345136067,38.3,76803.71,0.0,0.40774,0.00014,27.95809]
[1777345136097,38.3,76803.71,0.0,0.40774,0.00014,27.95809]
[1777345136113,38.3,76803.71,0.0,0.40774,0.00014,27.95809]
[1777345136123,38.3,76803.71,0.0,0.40774,0.00014,27.95809]
[1777345138095,38.3,76803.45,0.0,0.40771,0.00014,27.95743]
[1777345138132,38.3,76803.45,0.0,0.40771,0.00014,27.95743]
[1777345138145,38.3,76803.45,0.0,0.40771,0.00014,27.95743]
[1777345138162,38.3,76803.45,0.0,0.40771,0.00014,27.95743]
[1777345138515,38.3,76803.45,0.0,0.40771,0.00014,27.95743]
[1777345138669,38.3,76803.45,0.0,0.40771,0.00014,27.95743]
[1777345138765,38.3,76803.45,0.0,0.40771,0.00014,27.95743]
[1777345138819,38.3,76803.45,0.0,0.40771,0.00014,27.95743]
[1777345138847,38.3,76808.69,0.0,0.40845,0.00014,27.97172]
[1777345139833,38.3,76818.64,0.0,0.40985,0.00014,27.99859]
[1777345145769,38.3,76818.93,0.0,0.4099,0.00014,27.99947]
[1777345148889,38.31,76824.87,0.0,0.41074,0.00014,28.01535]
[1777345148971,38.31,76824.87,0.0,0.41074,0.00014,28.01535]
[1777345148980,38.31,76827.21,0.0,0.41107,0.00014,28.02157]
[1777345150229,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150269,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150330,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150355,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150674,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150704,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150946,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150962,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150976,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150989,38.31,76832.88,0.0,0.41187,0.00014,28.03654]
[1777345150804,38.31,76833.05,0.0,0.41189,0.00014,28.037]
[1777345151168,38.31,76833.05,0.0,0.41189,0.00014,28.037]
[1777345151458,38.31,76833.05,0.0,0.41189,0.00014,28.037]
[1777345151469,38.31,76833.05,0.0,0.41189,0.00014,28.037]
[1777345151475,38.31,76833.05,0.0,0.41189,0.00014,28.037]
[1777345151489,38.31,76833.05,0.0,0.41189,0.00014,28.037]
[1777345151811,38.31,76832.99,0.0,0.41189,0.00014,28.03685]
[1777345152287,38.31,76832.99,0.0,0.41189,0.00014,28.03685]
[1777345152313,38.31,76832.99,0.0,0.41189,0.00014,28.03685]
[1777345152818,38.31,76833.28,0.0,0.41193,0.00014,28.03762]
[1777345153478,38.31,76833.28,0.0,0.41193,0.00014,28.03762]
[1777345153654,38.31,76833.28,0.0,0.41193,0.00014,28.03762]
[1777345153963,38.31,76850.53,0.0,0.41436,0.00014,28.08241]
[1777345155839,38.31,76855.6,0.0,0.41508,0.00014,28.09538]
[1777345160875,38.31,76858.42,0.0,0.41548,0.00014,28.1026]
[1777345165910,38.31,76865.04,0.0,0.41642,0.00014,28.11941]
[1777345170945,38.31,76869.36,0.0,0.41704,0.00014,28.13033]
[1777345175980,38.31,76872.54,0.0,0.41747,0.00014,28.135]
[1777345182024,38.31,76873.48,0.0,0.41759,0.00014,28.13713]
[1777345185011,38.3,76875.84,0.0,0.41792,0.00014,28.14295]
[1777345185044,38.3,76876.85,0.0,0.41806,0.00014,28.14537]
[1777345186511,38.3,76876.92,0.0,0.41807,0.00014,28.14551]
[1777345186545,38.3,76876.92,0.0,0.41807,0.00014,28.14551]
[1777345187058,38.3,76876.96,0.0,0.41807,0.00014,28.14557]
[1777345188712,38.3,76872.0,0.0,0.41737,0.00014,28.13321]
[1777345188772,38.3,76872.0,0.0,0.41737,0.00014,28.13321]
[1777345189340,38.3,76866.6,0.0,0.4166,0.00014,28.11967]
[1777345190308,38.3,76864.02,0.0,0.41623,0.00014,28.11315]
[1777345190729,38.3,76864.02,0.0,0.41623,0.00014,28.11315]
[1777345190756,38.3,76864.02,0.0,0.41623,0.00014,28.11315]
[1777345190825,38.3,76864.92,0.0,0.41636,0.00014,28.11539]
[1777345192050,38.3,76864.92,0.0,0.41636,0.00014,28.11539]
[1777345192088,38.3,76864.92,0.0,0.41636,0.00014,28.11539]
[1777345192105,38.3,76864.92,0.0,0.41636,0.00014,28.11539]
[1777345192185,38.3,76864.92,0.0,0.41636,0.00014,28.11539]
[1777345192755,38.3,76864.92,0.0,0.41636,0.00014,28.11539]
[1777345192781,38.3,76864.92,0.0,0.41636,0.00014,28.11539]
[1777345194752,38.3,76863.52,0.0,0.41616,0.00014,28.11181]
[1777345195063,38.29,76863.04,0.0,0.41608,0.00014,28.11051]
[1777345196772,38.29,76863.84,0.0,0.4162,0.00014,28.11251]
[1777345196783,38.29,76863.84,0.0,0.4162,0.00014,28.11251]
[1777345198797,38.29,76863.33,0.0,0.41612,0.00014,28.11117]
[1777345198823,38.29,76863.33,0.0,0.41612,0.00014,28.11117]
[1777345198852,38.29,76863.33,0.0,0.41612,0.00014,28.11117]
[1777345198861,38.29,76863.33,0.0,0.41612,0.00014,28.11114]
[1777345200691,38.29,76861.97,0.0,0.41592,0.00014,28.10768]
[1777345200773,38.29,76861.97,0.0,0.41592,0.00014,28.10768]
[1777345200874,38.29,76861.97,0.0,0.41592,0.00014,28.10768]
[1777345200962,38.29,76860.95,0.0,0.41578,0.00014,28.10508]
[1777345202867,38.29,76860.95,0.0,0.41578,0.00014,28.10508]
[1777345202894,38.29,76860.95,0.0,0.41578,0.00014,28.10508]
[1777345202934,38.29,76849.59,0.0,0.41417,0.00014,28.07604]
[1777345204866,38.29,76849.58,0.0,0.41417,0.00014,28.07601]
[1777345204883,38.29,76849.58,0.0,0.41417,0.00014,28.07601]
[1777345204958,38.29,76850.1,0.0,0.41424,0.00014,28.07733]
[1777345206899,38.29,76850.1,0.0,0.41424,0.00014,28.07733]
[1777345206926,38.29,76850.1,0.0,0.41424,0.00014,28.07733]
[1777345206937,38.29,76850.1,0.0,0.41424,0.00014,28.07733]
[1777345206956,38.29,76850.1,0.0,0.41424,0.00014,28.07733]
[1777345207027,38.29,76849.65,0.0,0.41418,0.00014,28.07617]
[1777345208923,38.29,76849.65,0.0,0.41418,0.00014,28.07617]
[1777345208928,38.29,76849.65,0.0,0.41418,0.00014,28.07617]
[1777345208941,38.29,76849.65,0.0,0.41418,0.00014,28.07617]
[1777345208946,38.29,76848.87,0.0,0.41407,0.00014,28.07416]
[1777345210946,38.29,76848.87,0.0,0.41407,0.00014,28.07416]
[1777345210980,38.29,76848.87,0.0,0.41407,0.00014,28.07416]
[1777345210989,38.29,76848.87,0.0,0.41407,0.00014,28.07416]
[1777345211010,38.29,76848.87,0.0,0.41407,0.00014,28.07416]
[1777345211035,38.29,76847.98,0.0,0.41394,0.00014,28.07186]
[1777345212961,38.29,76847.98,0.0,0.41394,0.00014,28.07186]
[1777345213063,38.29,76846.6,0.0,0.41375,0.00014,28.06829]
[1777345217003,38.29,76846.37,0.0,0.41371,0.00014,28.06768]
[1777345217032,38.29,76846.37,0.0,0.41371,0.00014,28.06768]
[1777345217071,38.29,76846.37,0.0,0.41371,0.00014,28.06768]
[1777345217331,38.29,76846.37,0.0,0.41371,0.00014,28.06768]
[1777345218013,38.29,76847.16,0.0,0.41382,0.00014,28.06971]
[1777345219058,38.29,76847.16,0.0,0.41382,0.00014,28.06971]
[1777345219065,38.29,76847.16,0.0,0.41382,0.00014,28.06971]
[1777345219093,38.29,76847.16,0.0,0.41382,0.00014,28.06971]
[1777345219104,38.29,76847.16,0.0,0.41382,0.00014,28.06971]
[1777345219077,38.29,76855.15,0.0,0.41495,0.00014,28.09021]
[1777345219123,38.29,76855.15,0.0,0.41495,0.00014,28.09021]
[1777345221061,38.29,76858.31,0.0,0.4154,0.00014,28.09826]
[1777345221077,38.29,76858.31,0.0,0.4154,0.00014,28.09826]
[1777345221086,38.29,76858.31,0.0,0.4154,0.00014,28.09826]
[1777345221108,38.29,76858.31,0.0,0.4154,0.00014,28.09826]
[1777345222664,38.29,76857.82,0.0,0.41533,0.00014,28.09698]
[1777345223091,38.29,76857.82,0.0,0.41533,0.00014,28.09698]
[1777345226844,38.28,76850.82,0.0,0.41433,0.00014,28.07902]
[1777345233401,38.28,76857.41,0.0,0.41525,0.00014,28.09256]
[1777345239111,38.28,76858.07,0.0,0.41534,0.00014,28.09416]
[1777345243210,38.28,76859.31,0.0,0.4155,0.00014,28.09722]
[1777345244081,38.28,76860.12,0.0,0.41562,0.00014,28.09926]
[1777345250617,38.27,76860.55,0.0,0.41567,0.00014,28.10021]
[1777345259428,38.27,76861.22,0.0,0.41576,0.00014,28.10182]
[1777345259551,38.27,76861.22,0.0,0.41576,0.00014,28.10182]
[1777345259611,38.27,76861.22,0.0,0.41576,0.00014,28.10182]
[1777345261566,38.27,76866.12,0.0,0.41644,0.00014,28.11408]
[1777345261578,38.27,76866.12,0.0,0.41644,0.00014,28.11408]
[1777345265578,38.26,76868.46,0.0,0.41677,0.00014,28.11985]
[1777345265608,38.26,76868.46,0.0,0.41677,0.00014,28.11985]
[1777345265756,38.26,76868.65,0.0,0.41679,0.00014,28.1203]
[1777345267614,38.26,76868.31,0.0,0.41674,0.00014,28.11942]
[1777345268052,38.26,76867.11,0.0,0.41657,0.00014,28.11638]
[1777345273066,38.26,76868.18,0.0,0.41672,0.00014,28.11897]
[1777345273669,38.26,76869.48,0.0,0.4169,0.00014,28.1222]
[1777345273681,38.26,76869.48,0.0,0.4169,0.00014,28.1222]
[1777345275699,38.26,76865.55,0.0,0.41634,0.00014,28.11227]
[1777345275708,38.26,76865.55,0.0,0.41634,0.00014,28.11227]
[1777345277716,38.26,76864.86,0.0,0.41624,0.00014,28.11048]
[1777345277753,38.26,76864.86,0.0,0.41624,0.00014,28.11048]
[1777345277908,38.26,76864.03,0.0,0.41612,0.00014,28.10836]
[1777345278787,38.26,76864.03,0.0,0.41612,0.00014,28.10836]
[1777345278819,38.26,76864.03,0.0,0.41612,0.00014,28.10836]
[1777345279037,38.26,76863.65,0.0,0.41606,0.00014,28.10738]
[1777345281742,38.25,76860.31,0.0,0.41559,0.00014,28.09887]
[1777345281761,38.25,76860.31,0.0,0.41559,0.00014,28.09887]
[1777345281910,38.25,76859.96,0.0,0.41554,0.00014,28.09797]
[1777345283775,38.25,76857.78,0.0,0.41523,0.00014,28.0924]
[1777345284094,38.25,76857.49,0.0,0.41519,0.00014,28.09165]
[1777345285778,38.25,76857.58,0.0,0.4152,0.00014,28.09186]
[1777345285784,38.25,76857.58,0.0,0.4152,0.00014,28.09186]
[1777345285820,38.25,76857.58,0.0,0.4152,0.00014,28.09186]
[1777345285991,38.25,76857.88,0.0,0.41524,0.00014,28.09261]
[1777345287810,38.25,76857.88,0.0,0.41524,0.00014,28.09259]
[1777345288111,38.25,76857.77,0.0,0.41522,0.00014,28.0923]
[1777345288462,38.25,76857.77,0.0,0.41522,0.00014,28.0923]
[1777345288501,38.25,76857.77,0.0,0.41522,0.00014,28.0923]
[1777345288559,38.25,76857.77,0.0,0.41522,0.00014,28.0923]
[1777345288583,38.25,76857.77,0.0,0.41522,0.00014,28.0923]
[1777345289829,38.25,76849.39,0.0,0.41404,0.00014,28.07081]
[1777345289850,38.25,76849.39,0.0,0.41404,0.00014,28.07081]
[1777345289894,38.25,76849.39,0.0,0.41404,0.00014,28.07081]
[1777345289911,38.25,76849.39,0.0,0.41404,0.00014,28.07081]
[1777345290159,38.25,76845.46,0.0,0.41348,0.00014,28.06063]
[1777345291844,38.25,76845.64,0.0,0.4135,0.00014,28.06109]
[1777345291862,38.25,76845.64,0.0,0.4135,0.00014,28.06109]
[1777345292023,38.25,76845.73,0.0,0.41351,0.00014,28.05812]
[1777345293872,38.25,76845.73,0.0,0.41351,0.00014,28.05812]
[1777345294114,38.25,76845.37,0.0,0.41345,0.00014,28.05718]
[1777345297910,38.25,76844.03,0.0,0.41326,0.00014,28.0537]
[1777345297930,38.25,76844.03,0.0,0.41326,0.00014,28.0537]
[1777345297941,38.25,76844.03,0.0,0.41326,0.00014,28.0537]
[1777345297953,38.25,76844.19,0.0,0.41329,0.00014,28.05412]
[1777345299925,38.25,76844.07,0.0,0.41327,0.00014,28.05381]
[1777345299960,38.25,76844.07,0.0,0.41327,0.00014,28.05381]
[1777345300128,38.25,76843.02,0.0,0.41312,0.00014,28.05108]
[1777345301961,38.25,76839.58,0.0,0.41264,0.00014,28.04211]
[1777345301970,38.25,76839.58,0.0,0.41264,0.00014,28.04211]
[1777345302085,38.25,76839.58,0.0,0.41264,0.00014,28.04212]
[1777345303975,38.25,76839.57,0.0,0.41264,0.00014,28.0421]
[1777345304000,38.25,76839.57,0.0,0.41264,0.00014,28.0421]
[1777345304011,38.25,76839.57,0.0,0.41264,0.00014,28.0421]
[1777345304030,38.25,76839.57,0.0,0.41264,0.00014,28.0421]
[1777345304112,38.25,76838.82,0.0,0.41253,0.00014,28.04014]
[1777345305993,38.25,76838.82,0.0,0.41253,0.00014,28.04015]
[1777345306020,38.25,76838.82,0.0,0.41253,0.00014,28.04015]
[1777345306121,38.25,76837.73,0.0,0.41238,0.00014,28.0373]
[1777345307251,38.25,76837.75,0.0,0.41238,0.00014,28.03736]
[1777345307270,38.25,76837.75,0.0,0.41238,0.00014,28.03736]
[1777345307339,38.25,76837.75,0.0,0.41238,0.00014,28.03736]
[1777345307402,38.25,76837.75,0.0,0.41238,0.00014,28.03736]
[1777345307919,38.25,76836.34,0.0,0.41218,0.00014,28.03367]
[1777345308901,38.25,76836.34,0.0,0.41218,0.00014,28.03367]
[1777345308914,38.25,76836.34,0.0,0.41218,0.00014,28.03367]
[1777345308942,38.25,76836.34,0.0,0.41218,0.00014,28.03367]
[1777345310037,38.25,76828.28,0.0,0.41104,0.00014,28.01241]
[1777345310051,38.25,76828.28,0.0,0.41104,0.00014,28.01241]
[1777345310081,38.25,76828.28,0.0,0.41104,0.00014,28.01241]
[1777345310110,38.25,76828.28,0.0,0.41104,0.00014,28.01241]
[1777345312045,38.25,76827.82,0.0,0.41098,0.00014,28.01119]
[1777345312088,38.25,76827.82,0.0,0.41098,0.00014,28.01119]
[1777345312100,38.25,76827.82,0.0,0.41098,0.00014,28.01119]
[1777345312118,38.25,76827.82,0.0,0.41098,0.00014,28.01119]
[1777345314063,38.25,76825.49,0.0,0.41065,0.00014,28.005]
[1777345314095,38.25,76825.49,0.0,0.41065,0.00014,28.005]
[1777345314107,38.25,76825.49,0.0,0.41065,0.00014,28.005]
[1777345314124,38.25,76825.49,0.0,0.41065,0.00014,28.005]
[1777345316088,38.25,76826.49,0.0,0.41079,0.00014,28.00767]
[1777345316119,38.25,76826.49,0.0,0.41079,0.00014,28.00767]
[1777345316130,38.25,76826.49,0.0,0.41079,0.00014,28.00767]
[1777345316145,38.25,76826.49,0.0,0.41079,0.00014,28.00767]
[1777345318116,38.25,76824.87,0.0,0.41056,0.00014,28.00337]
[1777345318133,38.25,76824.87,0.0,0.41056,0.00014,28.00337]
[1777345318145,38.25,76824.87,0.0,0.41056,0.00014,28.00337]
[1777345318158,38.25,76824.87,0.0,0.41056,0.00014,28.00337]
[1777345320130,38.25,76824.56,0.0,0.41052,0.00014,28.00256]
[1777345320147,38.25,76824.56,0.0,0.41052,0.00014,28.00256]
[1777345320160,38.25,76824.56,0.0,0.41052,0.00014,28.00256]
[1777345320174,38.25,76824.56,0.0,0.41052,0.00014,28.00256]
[1777345322164,38.25,76824.22,0.0,0.41047,0.00014,28.00167]
[1777345322199,38.25,76824.22,0.0,0.41047,0.00014,28.00167]
[1777345322209,38.25,76824.22,0.0,0.41047,0.00014,28.00167]
[1777345322228,38.25,76824.43,0.0,0.4105,0.00014,28.00223]
[1777345324192,38.25,76825.88,0.0,0.41071,0.00014,28.0061]
[1777345324214,38.25,76825.88,0.0,0.41071,0.00014,28.0061]
[1777345324228,38.25,76825.88,0.0,0.41071,0.00014,28.0061]
[1777345324244,38.25,76825.88,0.0,0.41071,0.00014,28.0061]
[1777345326206,38.25,76825.04,0.0,0.41059,0.00014,28.00388]
[1777345326223,38.25,76825.43,0.0,0.41064,0.00014,28.00492]
[1777345326236,38.25,76825.43,0.0,0.41064,0.00014,28.00492]
[1777345326251,38.25,76825.43,0.0,0.41064,0.00014,28.00492]
[1777345328226,38.25,76825.82,0.0,0.4107,0.00014,28.00597]
[1777345328241,38.25,76825.82,0.0,0.4107,0.00014,28.00597]
[1777345328259,38.25,76825.82,0.0,0.4107,0.00014,28.00597]
[1777345328271,38.25,76825.82,0.0,0.4107,0.00014,28.00597]
[1777345330244,38.25,76824.45,0.0,0.41051,0.00014,28.00233]
[1777345330257,38.25,76824.45,0.0,0.41051,0.00014,28.00233]
[1777345330272,38.25,76824.45,0.0,0.41051,0.00014,28.00233]
[1777345330290,38.25,76824.45,0.0,0.41051,0.00014,28.00233]
[1777345332263,38.25,76824.71,0.0,0.41054,0.00014,28.00303]
[1777345332277,38.25,76824.71,0.0,0.41054,0.00014,28.00303]
[1777345332292,38.25,76824.71,0.0,0.41054,0.00014,28.00303]
[1777345332308,38.25,76824.71,0.0,0.41054,0.00014,28.00303]
[1777345339136,38.25,76824.14,0.0,0.41047,0.00014,28.00157]
[1777345346185,38.26,76824.9,0.0,0.41058,0.00014,28.00369]
[1777345351220,38.26,76825.33,0.0,0.41063,0.00014,28.00168]
[1777345352820,38.26,76825.17,0.0,0.41061,0.00014,28.00127]
[1777345352830,38.26,76825.17,0.0,0.41061,0.00014,28.00127]
[1777345353234,38.26,76825.57,0.0,0.41067,0.00014,28.00234]
[1777345354554,38.26,76824.56,0.0,0.41053,0.00014,27.99966]
[1777345354559,38.26,76824.56,0.0,0.41053,0.00014,27.99966]
[1777345354588,38.26,76824.56,0.0,0.41053,0.00014,27.99966]
[1777345355248,38.26,76825.0,0.0,0.41059,0.00014,28.00085]
[1777345356544,38.26,76824.07,0.0,0.41046,0.00014,27.99838]
[1777345356572,38.26,76824.07,0.0,0.41046,0.00014,27.99838]
[1777345356938,38.26,76824.45,0.0,0.41051,0.00014,27.99941]
[1777345358563,38.26,76824.45,0.0,0.41051,0.00014,27.99941]
[1777345358598,38.26,76824.45,0.0,0.41051,0.00014,27.99941]
[1777345358605,38.26,76824.45,0.0,0.41051,0.00014,27.99941]
[1777345358627,38.26,76824.45,0.0,0.41051,0.00014,27.99941]
[1777345360507,38.26,76824.27,0.0,0.41049,0.00014,27.99895]
[1777345360548,38.26,76824.27,0.0,0.41049,0.00014,27.99895]
[1777345360619,38.26,76824.27,0.0,0.41049,0.00014,27.99895]
[1777345361055,38.26,76823.16,0.0,0.41033,0.00014,27.99602]
[1777345361387,38.26,76816.09,0.0,0.40934,0.00014,27.97707]
[1777345362621,38.26,76816.09,0.0,0.40934,0.00014,27.97707]
[1777345362649,38.26,76816.09,0.0,0.40934,0.00014,27.97707]
[1777345363156,38.26,76813.81,0.0,0.40902,0.00014,27.97096]
[1777345364635,38.26,76813.81,0.0,0.40902,0.00014,27.97096]
[1777345364659,38.26,76813.81,0.0,0.40902,0.00014,27.97096]
[1777345364673,38.26,76813.81,0.0,0.40902,0.00014,27.97096]
[1777345364690,38.26,76813.81,0.0,0.40902,0.00014,27.97096]
[1777345366664,38.26,76813.6,0.0,0.40899,0.00014,27.97045]
[1777345367247,38.26,76813.52,0.0,0.40898,0.00014,27.97028]
[1777345368228,38.26,76813.52,0.0,0.40898,0.00014,27.97028]
[1777345368241,38.26,76813.52,0.0,0.40898,0.00014,27.97028]
[1777345368676,38.26,76813.52,0.0,0.40899,0.00014,27.97031]
[1777345368695,38.26,76813.52,0.0,0.40899,0.00014,27.97031]
[1777345368774,38.27,76812.81,0.0,0.40889,0.00014,27.96842]
[1777345370728,38.27,76808.24,0.0,0.40824,0.00014,27.95605]
[1777345370750,38.27,76808.24,0.0,0.40824,0.00014,27.95605]
[1777345370805,38.27,76806.77,0.0,0.40804,0.00014,27.95208]
[1777345371986,38.27,76806.77,0.0,0.40804,0.00014,27.95208]
[1777345372010,38.27,76806.77,0.0,0.40804,0.00014,27.95208]
[1777345372073,38.27,76806.77,0.0,0.40804,0.00014,27.95208]
[1777345373212,38.27,76807.53,0.0,0.40815,0.00014,27.95418]
[1777345373233,38.27,76807.53,0.0,0.40815,0.00014,27.95418]
[1777345373186,38.27,76817.94,0.0,0.40962,0.00014,27.98236]
[1777345373845,38.27,76823.6,0.0,0.41042,0.00014,27.99754]
[1777345374754,38.27,76823.6,0.0,0.41042,0.00014,27.99754]
[1777345374779,38.27,76823.6,0.0,0.41042,0.00014,27.99754]
[1777345375139,38.27,76824.12,0.0,0.41049,0.00014,27.99894]
[1777345376230,38.27,76824.12,0.0,0.41049,0.00014,27.99894]
[1777345376244,38.27,76824.12,0.0,0.41049,0.00014,27.99894]
[1777345376278,38.27,76824.12,0.0,0.41049,0.00014,27.99894]
[1777345376782,38.27,76824.12,0.0,0.41049,0.00014,27.99894]
[1777345376816,38.27,76824.12,0.0,0.41049,0.00014,27.99894]
[1777345377079,38.27,76824.93,0.0,0.41061,0.00014,28.00112]
[1777345378800,38.27,76824.98,0.0,0.41062,0.00014,28.00125]
[1777345378820,38.27,76824.98,0.0,0.41062,0.00014,28.00125]
[1777345378836,38.27,76824.98,0.0,0.41062,0.00014,28.00125]
[1777345378849,38.27,76824.98,0.0,0.41062,0.00014,28.00125]
[1777345380281,38.27,76821.32,0.0,0.4101,0.00014,27.99152]
[1777345380293,38.27,76821.32,0.0,0.4101,0.00014,27.99152]
[1777345380328,38.27,76821.32,0.0,0.4101,0.00014,27.99152]
[1777345380816,38.27,76821.32,0.0,0.4101,0.00014,27.99152]
[1777345380836,38.27,76821.32,0.0,0.4101,0.00014,27.99152]
[1777345380849,38.27,76821.32,0.0,0.4101,0.00014,27.99152]
[1777345380867,38.27,76821.32,0.0,0.4101,0.00014,27.99152]
[1777345380917,38.27,76819.47,0.0,0.40984,0.00014,27.98659]
[1777345382845,38.27,76819.47,0.0,0.40984,0.00014,27.98661]
[1777345382883,38.27,76819.47,0.0,0.40984,0.00014,27.98661]
[1777345382912,38.27,76819.47,0.0,0.40984,0.00014,27.98661]
[1777345383170,38.27,76819.9,0.0,0.4099,0.00014,27.98778]
[1777345384865,38.27,76819.9,0.0,0.4099,0.00014,27.98778]
[1777345384901,38.27,76819.9,0.0,0.4099,0.00014,27.98778]
[1777345385176,38.27,76819.9,0.0,0.4099,0.00014,27.98778]
[1777345385189,38.27,76819.9,0.0,0.4099,0.00014,27.98778]
[1777345385207,38.27,76819.9,0.0,0.4099,0.00014,27.98778]
[1777345385230,38.27,76819.9,0.0,0.4099,0.00014,27.98778]
[1777345385197,38.27,76819.12,0.0,0.4098,0.00014,27.98573]
[1777345385461,38.27,76818.83,0.0,0.40976,0.00014,27.98497]
[1777345386889,38.27,76818.83,0.0,0.40976,0.00014,27.98497]
[1777345386922,38.27,76818.83,0.0,0.40976,0.00014,27.98497]
[1777345387211,38.27,76816.08,0.0,0.40937,0.00014,27.9776]
[1777345387623,38.27,76816.08,0.0,0.40937,0.00014,27.9776]
[1777345388183,38.27,76815.14,0.0,0.40924,0.00014,27.97509]
[1777345393200,38.27,76813.92,0.0,0.40906,0.00014,27.97177]
[1777345394973,38.27,76812.9,0.0,0.40892,0.00014,27.96899]
[1777345394977,38.27,76812.9,0.0,0.40892,0.00014,27.96899]
[1777345394985,38.27,76812.9,0.0,0.40892,0.00014,27.96899]
[1777345397742,38.27,76811.84,0.0,0.40877,0.00014,27.96608]
[1777345397756,38.27,76811.84,0.0,0.40877,0.00014,27.96608]
[1777345397856,38.27,76811.84,0.0,0.40877,0.00014,27.96608]
[1777345397876,38.27,76811.84,0.0,0.40877,0.00014,27.96608]
[1777345397933,38.27,76811.84,0.0,0.40877,0.00014,27.96608]
[1777345398017,38.27,76811.18,0.0,0.40867,0.00014,27.96428]
[1777345399072,38.27,76811.18,0.0,0.40867,0.00014,27.96428]
[1777345399108,38.27,76811.18,0.0,0.40867,0.00014,27.96428]
[1777345399128,38.27,76811.18,0.0,0.40867,0.00014,27.96428]
[1777345399170,38.27,76811.18,0.0,0.40867,0.00014,27.96428]
[1777345399237,38.27,76798.24,0.0,0.40685,0.00014,27.92894]
[1777345400234,38.27,76798.24,0.0,0.40685,0.00014,27.92894]
[1777345400261,38.27,76798.24,0.0,0.40685,0.00014,27.92894]
[1777345400298,38.27,76795.83,0.0,0.4065,0.00014,27.92221]
[1777345400478,38.27,76795.83,0.0,0.4065,0.00014,27.92221]
[1777345400496,38.27,76795.83,0.0,0.4065,0.00014,27.92221]
[1777345400535,38.27,76795.83,0.0,0.4065,0.00014,27.92221]
[1777345401148,38.27,76787.53,0.0,0.40533,0.00014,27.8991]
[1777345403090,38.27,76787.53,0.0,0.40533,0.00014,27.89903]
[1777345403125,38.27,76787.53,0.0,0.40533,0.00014,27.89903]
[1777345403191,38.27,76787.03,0.0,0.40526,0.00014,27.89759]
[1777345405097,38.26,76786.63,0.0,0.4052,0.00014,27.89643]
[1777345405117,38.26,76786.63,0.0,0.4052,0.00014,27.89643]
[1777345405192,38.26,76786.98,0.0,0.40524,0.00014,27.89736]
[1777345407123,38.26,76786.98,0.0,0.40524,0.00014,27.89736]
[1777345407209,38.26,76786.98,0.0,0.40524,0.00014,27.89727]
[1777345409141,38.26,76788.32,0.0,0.40542,0.00014,27.90097]
[1777345409147,38.26,76788.32,0.0,0.40542,0.00014,27.90097]
[1777345409154,38.26,76788.32,0.0,0.40542,0.00014,27.90097]
[1777345411163,38.26,76788.73,0.0,0.40548,0.00014,27.90207]
[1777345411169,38.26,76788.73,0.0,0.40548,0.00014,27.90207]
[1777345411205,38.26,76788.73,0.0,0.40548,0.00014,27.90207]
[1777345411261,38.26,76789.49,0.0,0.40557,0.00014,27.90087]
[1777345413197,38.26,76789.49,0.0,0.40557,0.00014,27.90083]
[1777345413210,38.26,76789.49,0.0,0.40557,0.00014,27.90083]
[1777345413249,38.26,76789.9,0.0,0.40562,0.00014,27.90192]
[1777345413815,38.26,76789.9,0.0,0.40562,0.00014,27.90192]
[1777345413834,38.26,76789.9,0.0,0.40562,0.00014,27.90192]
[1777345413836,38.26,76789.9,0.0,0.40562,0.00014,27.90192]
[1777345413857,38.26,76789.9,0.0,0.40562,0.00014,27.90192]
[1777345413979,38.26,76789.9,0.0,0.40562,0.00014,27.90192]
[1777345414021,38.26,76789.99,0.0,0.40563,0.00014,27.90213]
[1777345416051,38.25,76799.77,0.0,0.40701,0.00014,27.92913]
[1777345419696,38.25,76804.01,0.0,0.4076,0.00014,27.94066]
[1777345421247,38.25,76804.01,0.0,0.4076,0.00014,27.94066]
[1777345421283,38.25,76804.01,0.0,0.4076,0.00014,27.94066]
[1777345421258,38.25,76804.15,0.0,0.40762,0.00014,27.94102]
[1777345423219,38.25,76811.76,0.0,0.40869,0.00014,27.96168]
[1777345428759,38.25,76806.64,0.0,0.40796,0.00014,27.94765]
[1777345434269,38.25,76806.35,0.0,0.40791,0.00014,27.94681]
[1777345439839,38.24,76806.44,0.0,0.40792,0.00014,27.94696]
[1777345442357,38.24,76807.49,0.0,0.40807,0.00014,27.9498]
[1777345442977,38.24,76807.49,0.0,0.40807,0.00014,27.9498]
[1777345442996,38.24,76807.49,0.0,0.40807,0.00014,27.9498]
[1777345443279,38.24,76807.49,0.0,0.40807,0.00014,27.9498]
[1777345443324,38.24,76807.49,0.0,0.40807,0.00014,27.9498]
[1777345444121,38.24,76811.47,0.0,0.40863,0.00014,27.96061]
[1777345444217,38.24,76811.47,0.0,0.40863,0.00014,27.96061]
[1777345444284,38.24,76811.47,0.0,0.40863,0.00014,27.96061]
[1777345444273,38.24,76812.34,0.0,0.40875,0.00014,27.96295]
[1777345445537,38.24,76812.74,0.0,0.4088,0.00014,27.964]
[1777345445572,38.24,76812.74,0.0,0.4088,0.00014,27.964]
[1777345445882,38.24,76821.69,0.0,0.41007,0.00014,27.98811]
[1777345447547,38.24,76822.17,0.0,0.41014,0.00014,27.98941]
[1777345447590,38.24,76822.17,0.0,0.41014,0.00014,27.98941]
[1777345447896,38.24,76823.08,0.0,0.41026,0.00014,27.99179]
[1777345448578,38.24,76823.08,0.0,0.41026,0.00014,27.99179]
[1777345448595,38.24,76823.08,0.0,0.41026,0.00014,27.99179]
[1777345448611,38.24,76823.08,0.0,0.41026,0.00014,27.99179]
[1777345448903,38.24,76819.23,0.0,0.40972,0.00014,27.98143]
[1777345449553,38.24,76819.23,0.0,0.40972,0.00014,27.98143]
[1777345449600,38.24,76819.23,0.0,0.40972,0.00014,27.98143]
[1777345449610,38.24,76819.23,0.0,0.40972,0.00014,27.98143]
[1777345449625,38.24,76819.23,0.0,0.40972,0.00014,27.98143]
[1777345450016,38.24,76817.61,0.0,0.40948,0.00014,27.97703]
[1777345451229,38.24,76817.61,0.0,0.40948,0.00014,27.97703]
[1777345451248,38.24,76817.61,0.0,0.40948,0.00014,27.97703]
[1777345451330,38.24,76812.77,0.0,0.4088,0.00014,27.96391]
[1777345451574,38.24,76812.77,0.0,0.4088,0.00014,27.96391]
[1777345451927,38.24,76812.62,0.0,0.40878,0.00014,27.96349]
[1777345452744,38.24,76812.62,0.0,0.40878,0.00014,27.96349]
[1777345453612,38.24,76810.75,0.0,0.40851,0.00014,27.95839]
[1777345453643,38.24,76810.75,0.0,0.40851,0.00014,27.95839]
[1777345453654,38.24,76810.75,0.0,0.40851,0.00014,27.95839]
[1777345453668,38.24,76810.75,0.0,0.40851,0.00014,27.95839]
[1777345453710,38.24,76810.75,0.0,0.40851,0.00014,27.95839]
[1777345454311,38.24,76806.31,0.0,0.40788,0.00014,27.94626]
[1777345455611,38.24,76803.34,0.0,0.40746,0.00014,27.93811]
[1777345455618,38.24,76803.34,0.0,0.40746,0.00014,27.93811]
[1777345455656,38.24,76803.34,0.0,0.40746,0.00014,27.93811]
[1777345455953,38.24,76803.15,0.0,0.40743,0.00014,27.93756]
[1777345457636,38.24,76801.45,0.0,0.40719,0.00014,27.93287]
[1777345457670,38.24,76801.45,0.0,0.40719,0.00014,27.93287]
[1777345457967,38.23,76800.9,0.0,0.40711,0.00014,27.93133]
[1777345459648,38.23,76801.15,0.0,0.40715,0.00014,27.932]
[1777345459691,38.23,76801.15,0.0,0.40715,0.00014,27.932]
[1777345459699,38.23,76801.15,0.0,0.40715,0.00014,27.932]
[1777345459718,38.23,76801.15,0.0,0.40715,0.00014,27.932]
[1777345461300,38.23,76803.61,0.0,0.40749,0.00014,27.93872]
[1777345461327,38.23,76803.61,0.0,0.40749,0.00014,27.93872]
[1777345461354,38.23,76803.61,0.0,0.40749,0.00014,27.93872]
[1777345461392,38.23,76805.65,0.0,0.40778,0.00014,27.94428]
[1777345461669,38.23,76805.65,0.0,0.40778,0.00014,27.94428]
[1777345461685,38.23,76805.65,0.0,0.40778,0.00014,27.94428]
[1777345463692,38.23,76811.87,0.0,0.40865,0.00014,27.96115]
[1777345463722,38.23,76811.87,0.0,0.40865,0.00014,27.96115]
[1777345464013,38.23,76812.58,0.0,0.40875,0.00014,27.96304]
[1777345464963,38.23,76812.58,0.0,0.40875,0.00014,27.96304]
[1777345468821,38.23,76812.64,0.0,0.40875,0.00014,27.96305]
[1777345469749,38.23,76812.83,0.0,0.40877,0.00014,27.96353]
[1777345469773,38.23,76812.83,0.0,0.40877,0.00014,27.96353]
[1777345469799,38.23,76812.83,0.0,0.40877,0.00014,27.96353]
[1777345470051,38.23,76809.94,0.0,0.40836,0.00014,27.95565]
[1777345471762,38.23,76809.03,0.0,0.40822,0.00014,27.94993]
[1777345471787,38.23,76809.03,0.0,0.40822,0.00014,27.94993]
[1777345472112,38.23,76809.03,0.0,0.40822,0.00014,27.94993]
[1777345472332,38.22,76808.33,0.0,0.40812,0.00014,27.94799]
[1777345473812,38.22,76807.41,0.0,0.40799,0.00014,27.94545]
[1777345473824,38.22,76807.41,0.0,0.40799,0.00014,27.94545]
[1777345475104,38.22,76807.31,0.0,0.40797,0.00014,27.94515]
[1777345475141,38.22,76807.31,0.0,0.40797,0.00014,27.94515]
[1777345475272,38.22,76801.59,0.0,0.40716,0.00014,27.92944]
[1777345475822,38.22,76801.59,0.0,0.40716,0.00014,27.92944]
[1777345475856,38.22,76801.59,0.0,0.40716,0.00014,27.92944]
[1777345477819,38.22,76794.76,0.0,0.40619,0.00014,27.91049]
[1777345477857,38.22,76794.76,0.0,0.40619,0.00014,27.91049]
[1777345478109,38.22,76794.76,0.0,0.40619,0.00014,27.91044]
[1777345479833,38.22,76794.03,0.0,0.40609,0.00014,27.90837]
[1777345479846,38.22,76794.03,0.0,0.40609,0.00014,27.90837]
[1777345479861,38.22,76794.03,0.0,0.40609,0.00014,27.90837]
[1777345479877,38.22,76794.03,0.0,0.40609,0.00014,27.90837]
[1777345481861,38.22,76793.93,0.0,0.40607,0.00014,27.90805]
[1777345482320,38.22,76796.62,0.0,0.40644,0.00014,27.91541]
[1777345487327,38.21,76796.16,0.0,0.40637,0.00014,27.91395]
[1777345489954,38.21,76795.93,0.0,0.40633,0.00014,27.91317]
[1777345489966,38.21,76795.93,0.0,0.40633,0.00014,27.91317]
[1777345493996,38.2,76792.96,0.0,0.4059,0.00014,27.90474]
[1777345494008,38.2,76792.96,0.0,0.4059,0.00014,27.90474]
[1777345494220,38.2,76792.96,0.0,0.40589,0.00014,27.9047]
[1777345496016,38.2,76793.64,0.0,0.40599,0.00014,27.90654]
[1777345496042,38.2,76793.64,0.0,0.40599,0.00014,27.90654]
[1777345496235,38.2,76793.38,0.0,0.40595,0.00014,27.90578]
[1777345498047,38.2,76791.76,0.0,0.40572,0.00014,27.90123]
[1777345498391,38.2,76790.25,0.0,0.4055,0.00014,27.89698]
[1777345500069,38.2,76790.93,0.0,0.4056,0.00014,27.89884]
[1777345500081,38.2,76790.93,0.0,0.4056,0.00014,27.89884]
[1777345502048,38.2,76790.79,0.0,0.40557,0.00014,27.89837]
[1777345502126,38.2,76790.79,0.0,0.40557,0.00014,27.89837]
[1777345502137,38.2,76790.79,0.0,0.40557,0.00014,27.89837]
[1777345502186,38.2,76790.79,0.0,0.40557,0.00014,27.89837]
[1777345502356,38.2,76789.25,0.0,0.40535,0.00014,27.89403]
[1777345503802,38.2,76788.98,0.0,0.40531,0.00014,27.89324]
[1777345503815,38.2,76788.98,0.0,0.40531,0.00014,27.89324]
[1777345503829,38.2,76788.98,0.0,0.40531,0.00014,27.89324]
[1777345504120,38.2,76788.98,0.0,0.40531,0.00014,27.89324]
[1777345504326,38.2,76787.58,0.0,0.40511,0.00014,27.88929]
[1777345507162,38.19,76789.61,0.0,0.40539,0.00014,27.89489]
[1777345507193,38.19,76789.61,0.0,0.40539,0.00014,27.89489]
[1777345507204,38.19,76789.61,0.0,0.40539,0.00014,27.89489]
[1777345507224,38.19,76789.61,0.0,0.40539,0.00014,27.89489]
[1777345507730,38.19,76796.38,0.0,0.40635,0.00014,27.91369]
[1777345511571,38.19,76799.29,0.0,0.40675,0.00014,27.92155]
[1777345511594,38.19,76799.29,0.0,0.40675,0.00014,27.92155]
[1777345512347,38.19,76800.78,0.0,0.40696,0.00014,27.92562]
[1777345513378,38.19,76807.68,0.0,0.40793,0.00014,27.94453]
[1777345518390,38.18,76811.66,0.0,0.40848,0.00014,27.95523]
[1777345519263,38.18,76811.66,0.0,0.40848,0.00014,27.95523]
[1777345519416,38.18,76815.48,0.0,0.40902,0.00014,27.96555]
[1777345523798,38.18,76822.91,0.0,0.41006,0.00014,27.98537]
[1777345524462,38.18,76822.91,0.0,0.41006,0.00014,27.98537]
[1777345525681,38.18,76824.18,0.0,0.41024,0.00014,27.98872]
[1777345525690,38.18,76824.18,0.0,0.41024,0.00014,27.98872]
[1777345525777,38.18,76825.44,0.0,0.41041,0.00014,27.99205]
[1777345527480,38.18,76825.44,0.0,0.41041,0.00014,27.99205]
[1777345530402,38.18,76825.13,0.0,0.41036,0.00014,27.99113]
[1777345530415,38.18,76825.13,0.0,0.41036,0.00014,27.99113]
[1777345530425,38.18,76825.13,0.0,0.41036,0.00014,27.99113]
[1777345530433,38.18,76825.13,0.0,0.41036,0.00014,27.99113]
[1777345530454,38.17,76822.92,0.0,0.41004,0.00014,27.98512]
[1777345530502,38.17,76820.28,0.0,0.40967,0.00014,27.97803]
[1777345532424,38.17,76820.28,0.0,0.40967,0.00014,27.97803]
[1777345532456,38.17,76815.87,0.0,0.40903,0.00014,27.96285]
[1777345532463,38.17,76815.87,0.0,0.40903,0.00014,27.96285]
[1777345533498,38.17,76816.16,0.0,0.40907,0.00014,27.96362]
[1777345533509,38.17,76816.16,0.0,0.40907,0.00014,27.96362]
[1777345533511,38.17,76816.16,0.0,0.40907,0.00014,27.96362]
[1777345533524,38.17,76816.16,0.0,0.40907,0.00014,27.96362]
[1777345534075,38.17,76816.16,0.0,0.40907,0.00014,27.96362]
[1777345534337,38.17,76816.16,0.0,0.40907,0.00014,27.96362]
[1777345534425,38.17,76815.75,0.0,0.40901,0.00014,27.96249]
[1777345534586,38.17,76815.75,0.0,0.40901,0.00014,27.96249]
[1777345535370,38.17,76815.75,0.0,0.40901,0.00014,27.96249]
[1777345535438,38.17,76767.97,0.0,0.40227,0.00014,27.82923]
[1777345535608,38.17,76767.97,0.0,0.40227,0.00014,27.82923]
[1777345535895,38.17,76767.97,0.0,0.40227,0.00014,27.82923]
[1777345536065,38.17,76767.97,0.0,0.40227,0.00014,27.82923]
[1777345536164,38.17,76767.97,0.0,0.40227,0.00014,27.82923]
[1777345536228,38.17,76767.97,0.0,0.40227,0.00014,27.82923]
[1777345536327,38.17,76767.97,0.0,0.40227,0.00014,27.82923]
[1777345536349,38.17,76767.97,0.0,0.40227,0.00014,27.82923]
[1777345536432,38.17,76752.9,0.0,0.40014,0.00014,27.78551]
[1777345536815,38.17,76752.9,0.0,0.40014,0.00014,27.78551]
[1777345536869,38.17,76752.9,0.0,0.40014,0.00014,27.78551]
[1777345537108,38.17,76752.9,0.0,0.40014,0.00014,27.78551]
[1777345537248,38.17,76752.9,0.0,0.40014,0.00014,27.78551]
[1777345537296,38.17,76752.9,0.0,0.40014,0.00014,27.78551]
[1777345537299,38.17,76751.55,0.0,0.39995,0.00014,27.78154]
[1777345537695,38.17,76751.55,0.0,0.39995,0.00014,27.78154]
[1777345537989,38.17,76751.55,0.0,0.39995,0.00014,27.78154]
[1777345538026,38.17,76751.55,0.0,0.39995,0.00014,27.78154]
[1777345538339,38.17,76743.5,0.0,0.39882,0.00014,27.75787]
[1777345539030,38.17,76743.5,0.0,0.39882,0.00014,27.75787]
[1777345539057,38.17,76743.5,0.0,0.39882,0.00014,27.75787]
[1777345539248,38.17,76734.21,0.0,0.39751,0.00014,27.73027]
[1777345539775,38.17,76734.21,0.0,0.39751,0.00014,27.73027]
[1777345539796,38.17,76734.21,0.0,0.39751,0.00014,27.73027]
[1777345539886,38.17,76734.21,0.0,0.39751,0.00014,27.73027]
[1777345542655,38.17,76727.12,0.0,0.39651,0.00014,27.7089]
[1777345544764,38.17,76727.03,0.0,0.3965,0.00014,27.70863]
[1777345548287,38.17,76724.54,0.0,0.39614,0.00014,27.70102]
[1777345551662,38.16,76725.61,0.0,0.39628,0.00014,27.7041]
[1777345556266,38.16,76726.63,0.0,0.39642,0.00014,27.70704]
[1777345556307,38.16,76726.63,0.0,0.39642,0.00014,27.70704]
[1777345556927,38.16,76726.96,0.0,0.39646,0.00014,27.708]
[1777345557361,38.16,76730.37,0.0,0.39695,0.00014,27.7183]
[1777345558040,38.16,76730.37,0.0,0.39695,0.00014,27.7183]
[1777345558047,38.16,76730.37,0.0,0.39695,0.00014,27.7183]
[1777345558050,38.16,76730.37,0.0,0.39695,0.00014,27.7183]
[1777345558077,38.16,76735.67,0.0,0.39769,0.00014,27.7342]
[1777345559066,38.16,76735.67,0.0,0.39769,0.00014,27.7342]
[1777345559713,38.16,76738.1,0.0,0.39804,0.00014,27.74148]
[1777345560719,38.16,76736.45,0.0,0.39781,0.00014,27.73659]
[1777345560753,38.16,76737.94,0.0,0.39802,0.00014,27.74106]
[1777345563400,38.16,76739.19,0.0,0.39819,0.00014,27.7448]
[1777345563406,38.16,76739.19,0.0,0.39819,0.00014,27.7448]
[1777345563430,38.16,76739.19,0.0,0.39819,0.00014,27.7448]
[1777345563440,38.16,76739.19,0.0,0.39819,0.00014,27.7448]
[1777345564412,38.16,76739.85,0.0,0.39829,0.00014,27.74679]
[1777345563704,38.16,76740.51,0.0,0.39838,0.00014,27.74877]
[1777345564787,38.16,76740.51,0.0,0.39838,0.00014,27.74877]
[1777345564815,38.16,76752.02,0.0,0.4,0.00014,27.7827]
[1777345567732,38.17,76753.07,0.0,0.40015,0.00014,27.78579]
[1777345572767,38.17,76752.88,0.0,0.40013,0.00014,27.78524]
[1777345577804,38.17,76751.7,0.0,0.39996,0.00014,27.7818]
[1777345582039,38.17,76751.96,0.0,0.4,0.00014,27.78258]
[1777345582956,38.17,76751.38,0.0,0.39992,0.00014,27.78088]
[1777345582988,38.17,76751.38,0.0,0.39992,0.00014,27.78088]
[1777345583051,38.17,76751.38,0.0,0.39992,0.00014,27.78088]
[1777345583179,38.17,76751.38,0.0,0.39992,0.00014,27.78088]
[1777345583247,38.17,76742.53,0.0,0.39867,0.00014,27.75484]
[1777345584972,38.17,76742.33,0.0,0.39864,0.00014,27.75425]
[1777345584994,38.17,76742.33,0.0,0.39864,0.00014,27.75425]
[1777345585350,38.17,76737.14,0.0,0.39791,0.00014,27.73886]
[1777345585866,38.17,76737.14,0.0,0.39791,0.00014,27.73886]
[1777345585885,38.17,76737.14,0.0,0.39791,0.00014,27.73886]
[1777345586057,38.17,76737.14,0.0,0.39791,0.00014,27.73886]
[1777345586112,38.17,76737.24,0.0,0.39793,0.00014,27.73918]
[1777345586987,38.17,76737.24,0.0,0.39793,0.00014,27.73918]
[1777345587024,38.17,76737.24,0.0,0.39793,0.00014,27.73918]
[1777345587062,38.17,76746.03,0.0,0.39917,0.00014,27.76524]
[1777345588833,38.17,76746.0,0.0,0.39917,0.00014,27.76518]
[1777345593561,38.17,76749.09,0.0,0.39959,0.00014,27.77109]
[1777345593914,38.17,76749.09,0.0,0.39959,0.00014,27.7711]
[1777345594935,38.17,76749.09,0.0,0.39959,0.00014,27.7711]
[1777345595085,38.17,76749.09,0.0,0.39959,0.00014,27.7711]
[1777345595154,38.17,76749.48,0.0,0.39965,0.00014,27.77225]
[1777345600964,38.17,76749.0,0.0,0.39958,0.00014,27.7709]
[1777345606296,38.17,76746.32,0.0,0.39921,0.00014,27.76305]
[1777345610993,38.17,76741.09,0.0,0.39848,0.00014,27.74768]
[1777345611273,38.17,76741.09,0.0,0.39848,0.00014,27.74768]
[1777345611361,38.17,76739.69,0.0,0.39828,0.00014,27.74355]
[1777345616531,38.17,76738.93,0.0,0.39818,0.00014,27.74141]
[1777345622046,38.18,76737.55,0.0,0.39799,0.00014,27.73743]
[1777345622066,38.18,76737.55,0.0,0.39799,0.00014,27.73743]
[1777345622083,38.18,76737.55,0.0,0.39799,0.00014,27.73743]
[1777345622505,38.18,76737.55,0.0,0.39799,0.00014,27.73743]
[1777345622234,38.18,76739.45,0.0,0.39826,0.00014,27.7431]
[1777345623414,38.18,76739.45,0.0,0.39826,0.00014,27.7431]
[1777345623445,38.18,76739.45,0.0,0.39826,0.00014,27.7431]
[1777345623461,38.18,76739.45,0.0,0.39826,0.00014,27.7431]
[1777345623475,38.18,76739.45,0.0,0.39826,0.00014,27.7431]
[1777345623492,38.18,76744.48,0.0,0.39897,0.00014,27.75801]
[1777345625413,38.18,76744.48,0.0,0.39897,0.00014,27.75803]
[1777345625498,38.18,76743.81,0.0,0.39888,0.00014,27.75607]
[1777345630422,38.18,76740.35,0.0,0.39839,0.00014,27.7459]
[1777345630499,38.18,76740.35,0.0,0.39839,0.00014,27.7459]
[1777345630472,38.18,76740.87,0.0,0.39847,0.00014,27.74746]
[1777345630665,38.18,76740.87,0.0,0.39847,0.00014,27.74746]
[1777345631515,38.18,76738.35,0.0,0.39811,0.00014,27.74]
[1777345632435,38.18,76738.35,0.0,0.39811,0.00014,27.74]
[1777345632454,38.18,76738.35,0.0,0.39811,0.00014,27.74]
[1777345632478,38.18,76738.35,0.0,0.39811,0.00014,27.74]
[1777345632461,38.18,76737.93,0.0,0.39806,0.00014,27.73878]
[1777345633530,38.18,76737.93,0.0,0.39806,0.00014,27.73878]
[1777345633565,38.18,76738.35,0.0,0.39812,0.00014,27.74005]
[1777345634194,38.18,76738.35,0.0,0.39812,0.00014,27.74007]
[1777345635513,38.18,76738.35,0.0,0.39812,0.00014,27.74007]
[1777345635544,38.18,76738.44,0.0,0.39813,0.00014,27.74036]
[1777345635740,38.18,76738.44,0.0,0.39813,0.00014,27.74036]
[1777345636208,38.18,76738.22,0.0,0.3981,0.00014,27.73973]
[1777345638928,38.18,76732.62,0.0,0.39732,0.00014,27.72309]
[1777345641507,38.18,76731.83,0.0,0.3972,0.00014,27.72069]
[1777345647259,38.19,76730.36,0.0,0.39701,0.00014,27.71654]
[1777345647342,38.19,76730.36,0.0,0.39701,0.00014,27.71654]
[1777345647359,38.19,76730.36,0.0,0.39701,0.00014,27.71654]
[1777345647687,38.19,76730.26,0.0,0.397,0.00014,27.71627]
[1777345648267,38.19,76730.26,0.0,0.397,0.00014,27.71627]
[1777345648292,38.19,76730.24,0.0,0.397,0.00014,27.71625]
[1777345649284,38.19,76730.24,0.0,0.397,0.00014,27.71625]
[1777345649327,38.19,76729.78,0.0,0.39693,0.00014,27.71483]
[1777345654438,38.19,76731.64,0.0,0.39719,0.00014,27.71731]
[1777345661749,38.19,76731.79,0.0,0.39722,0.00014,27.71792]
[1777345661750,38.19,76731.79,0.0,0.39722,0.00014,27.71792]
[1777345661869,38.19,76731.79,0.0,0.39722,0.00014,27.71792]
[1777345662172,38.19,76731.79,0.0,0.39722,0.00014,27.71792]
[1777345662288,38.19,76731.79,0.0,0.39722,0.00014,27.71792]
[1777345662420,38.19,76731.79,0.0,0.39722,0.00014,27.71792]
[1777345662461,38.2,76710.93,0.0,0.3943,0.00014,27.65488]
[1777345664287,38.19,76711.19,0.0,0.39433,0.00014,27.65563]
[1777345664327,38.19,76711.19,0.0,0.39433,0.00014,27.65563]
[1777345664489,38.19,76711.19,0.0,0.39433,0.00014,27.65563]
[1777345664529,38.19,76691.97,0.0,0.39164,0.00014,27.59615]
[1777345664689,38.19,76691.97,0.0,0.39164,0.00014,27.59615]
[1777345665037,38.19,76691.97,0.0,0.39164,0.00014,27.59615]
[1777345665114,38.19,76691.97,0.0,0.39164,0.00014,27.59615]
[1777345665227,38.19,76691.97,0.0,0.39164,0.00014,27.59615]
[1777345665274,38.19,76691.97,0.0,0.39164,0.00014,27.59615]
[1777345665480,38.19,76691.97,0.0,0.39164,0.00014,27.59615]
[1777345665517,38.19,76667.57,0.0,0.38822,0.00014,27.51889]
[1777345665601,38.19,76667.57,0.0,0.38822,0.00014,27.51889]
[1777345666419,38.19,76667.5,0.0,0.38821,0.00014,27.51864]
[1777345667532,38.19,76658.39,0.0,0.38694,0.00014,27.48927]
[1777345667962,38.19,76658.39,0.0,0.38694,0.00014,27.48927]
[1777345668005,38.19,76658.39,0.0,0.38694,0.00014,27.48927]
[1777345668098,38.19,76658.39,0.0,0.38694,0.00014,27.48927]
[1777345668434,38.19,76658.68,0.0,0.38698,0.00014,27.4902]
[1777345668775,38.19,76658.68,0.0,0.38698,0.00014,27.4902]
[1777345669441,38.19,76664.5,0.0,0.38779,0.00014,27.50898]
[1777345670555,38.19,76664.5,0.0,0.38779,0.00014,27.50898]
[1777345671455,38.19,76669.82,0.0,0.38853,0.00014,27.52601]
[1777345672677,38.19,76669.81,0.0,0.38853,0.00014,27.52594]
[1777345672706,38.19,76669.81,0.0,0.38853,0.00014,27.52594]
[1777345673468,38.19,76669.78,0.0,0.38853,0.00014,27.52582]
[1777345674475,38.19,76678.23,0.0,0.38971,0.00014,27.55272]
[1777345676013,38.19,76684.0,0.0,0.39051,0.00014,27.57092]
[1777345676045,38.19,76684.0,0.0,0.39051,0.00014,27.57092]
[1777345676490,38.19,76684.13,0.0,0.39053,0.00014,27.57128]
[1777345677830,38.19,76686.45,0.0,0.39085,0.00014,27.57853]
[1777345677844,38.19,76686.45,0.0,0.39085,0.00014,27.57853]
[1777345678504,38.19,76687.71,0.0,0.39102,0.00014,27.58244]
[1777345678785,38.19,76687.71,0.0,0.39102,0.00014,27.58244]
[1777345679511,38.19,76691.53,0.0,0.39155,0.00014,27.59436]
[1777345679977,38.19,76691.53,0.0,0.39155,0.00014,27.59436]
[1777345680375,38.19,76691.53,0.0,0.39155,0.00014,27.59436]
[1777345680836,38.19,76697.68,0.0,0.39241,0.00014,27.61347]
[1777345681181,38.19,76697.68,0.0,0.39241,0.00014,27.61347]
[1777345681205,38.19,76697.68,0.0,0.39241,0.00014,27.61347]
[1777345681217,38.19,76697.68,0.0,0.39241,0.00014,27.61347]
[1777345681278,38.19,76697.68,0.0,0.39241,0.00014,27.61347]
[1777345681315,38.19,76697.68,0.0,0.39241,0.00014,27.61347]
[1777345681542,38.19,76708.51,0.0,0.39393,0.00014,27.64691]
[1777345681675,38.19,76708.51,0.0,0.39393,0.00014,27.64691]
[1777345681720,38.19,76708.51,0.0,0.39393,0.00014,27.64691]
[1777345681805,38.19,76708.51,0.0,0.39393,0.00014,27.64691]
[1777345682550,38.19,76708.51,0.0,0.39393,0.00014,27.64691]
[1777345682553,38.18,76708.14,0.0,0.39387,0.00014,27.64568]
[1777345682655,38.18,76708.14,0.0,0.39387,0.00014,27.64568]
[1777345682671,38.18,76708.14,0.0,0.39387,0.00014,27.64568]
[1777345684095,38.18,76700.14,0.0,0.39275,0.00014,27.62091]
[1777345684108,38.18,76700.14,0.0,0.39275,0.00014,27.62091]
[1777345684125,38.18,76700.14,0.0,0.39275,0.00014,27.62091]
[1777345684548,38.18,76683.4,0.0,0.3904,0.00014,27.56854]
[1777345685555,38.18,76680.09,0.0,0.38994,0.00014,27.55802]
[1777345689560,38.18,76681.64,0.0,0.39015,0.00014,27.5628]
[1777345694789,38.18,76684.47,0.0,0.39053,0.00014,27.57149]
[1777345694886,38.18,76684.47,0.0,0.39053,0.00014,27.57149]
[1777345695218,38.18,76684.47,0.0,0.39053,0.00014,27.57149]
[1777345695588,38.18,76687.46,0.0,0.39095,0.00014,27.58083]
[1777345695672,38.18,76687.46,0.0,0.39095,0.00014,27.58083]
[1777345695831,38.18,76687.46,0.0,0.39095,0.00014,27.58083]
[1777345695916,38.18,76687.46,0.0,0.39095,0.00014,27.58083]
[1777345696162,38.18,76687.46,0.0,0.39095,0.00014,27.58083]
[1777345696248,38.18,76687.46,0.0,0.39095,0.00014,27.58083]
[1777345696264,38.18,76681.1,0.0,0.39006,0.00014,27.56077]
[1777345697027,38.18,76681.1,0.0,0.39006,0.00014,27.56077]
[1777345697065,38.18,76681.1,0.0,0.39006,0.00014,27.56077]
[1777345697166,38.17,76678.24,0.0,0.38965,0.00014,27.5516]
[1777345697833,38.17,76678.24,0.0,0.38965,0.00014,27.5516]
[1777345701786,38.17,76686.39,0.0,0.39078,0.00014,27.57723]
[1777345701954,38.17,76686.39,0.0,0.39078,0.00014,27.57723]
[1777345702010,38.17,76686.39,0.0,0.39078,0.00014,27.57723]
[1777345702292,38.17,76686.39,0.0,0.39078,0.00014,27.57723]
[1777345702355,38.17,76686.95,0.0,0.39086,0.00014,27.57888]
[1777345706574,38.17,76688.74,0.0,0.3911,0.00014,27.58442]
[1777345708307,38.17,76686.73,0.0,0.39082,0.00014,27.57801]
[1777345708390,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345708642,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345708660,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345708685,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345708763,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345710230,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345710288,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345710301,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345710316,38.17,76684.39,0.0,0.39049,0.00014,27.57055]
[1777345710331,38.16,76685.79,0.0,0.39068,0.00014,27.5749]
[1777345712336,38.16,76685.79,0.0,0.39068,0.00014,27.5749]
[1777345712357,38.16,76685.79,0.0,0.39068,0.00014,27.5749]
[1777345712376,38.16,76684.56,0.0,0.39049,0.00014,27.56769]
[1777345713935,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345713983,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714059,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714087,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714096,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714120,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714384,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714419,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714449,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714492,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714544,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714576,38.16,76684.49,0.0,0.39048,0.00014,27.56747]
[1777345714590,38.16,76685.08,0.0,0.39056,0.00014,27.56926]
[1777345715483,38.16,76685.08,0.0,0.39056,0.00014,27.56926]
[1777345715490,38.16,76685.08,0.0,0.39056,0.00014,27.56926]
[1777345715504,38.16,76685.08,0.0,0.39056,0.00014,27.56926]
[1777345715584,38.16,76704.35,0.0,0.39326,0.00014,27.62938]
[1777345716432,38.16,76704.35,0.0,0.39326,0.00014,27.62938]
[1777345716457,38.16,76704.35,0.0,0.39326,0.00014,27.62938]
[1777345716551,38.16,76708.93,0.0,0.3939,0.00014,27.64346]
[1777345716929,38.16,76708.93,0.0,0.3939,0.00014,27.64346]
[1777345717440,38.16,76708.93,0.0,0.3939,0.00014,27.64346]
[1777345717542,38.16,76709.1,0.0,0.39392,0.00014,27.64392]
[1777345718679,38.16,76706.16,0.0,0.3935,0.00014,27.63479]
[1777345718695,38.16,76706.16,0.0,0.3935,0.00014,27.63479]
[1777345718857,38.16,76706.6,0.0,0.39356,0.00014,27.63615]
[1777345720422,38.16,76706.6,0.0,0.39356,0.00014,27.63615]
[1777345720456,38.16,76706.6,0.0,0.39356,0.00014,27.63615]
[1777345720517,38.16,76706.93,0.0,0.3936,0.00014,27.63702]
[1777345721025,38.16,76706.93,0.0,0.3936,0.00014,27.63702]
[1777345721036,38.16,76706.93,0.0,0.3936,0.00014,27.63702]
[1777345722460,38.15,76706.9,0.0,0.39359,0.00014,27.63686]
[1777345722534,38.15,76706.8,0.0,0.39358,0.00014,27.63648]
[1777345725643,38.15,76706.91,0.0,0.39359,0.00014,27.63675]
[1777345725747,38.15,76706.58,0.0,0.39354,0.00014,27.63566]
[1777345726473,38.15,76706.58,0.0,0.39354,0.00014,27.63566]
[1777345726486,38.15,76706.58,0.0,0.39354,0.00014,27.63566]
[1777345726494,38.15,76706.58,0.0,0.39354,0.00014,27.63566]
[1777345726505,38.15,76706.58,0.0,0.39354,0.00014,27.63566]
[1777345726523,38.15,76706.58,0.0,0.39354,0.00014,27.63566]
[1777345726536,38.15,76708.83,0.0,0.39385,0.00014,27.64245]
[1777345726995,38.15,76708.83,0.0,0.39385,0.00014,27.64245]
[1777345727028,38.15,76708.83,0.0,0.39385,0.00014,27.64245]
[1777345727035,38.15,76708.83,0.0,0.39385,0.00014,27.64245]
[1777345727606,38.15,76714.19,0.0,0.3946,0.00014,27.65882]
[1777345728115,38.15,76714.19,0.0,0.3946,0.00014,27.65882]
[1777345728137,38.15,76714.19,0.0,0.3946,0.00014,27.65882]
[1777345728172,38.15,76714.19,0.0,0.3946,0.00014,27.65882]
[1777345728232,38.15,76714.19,0.0,0.3946,0.00014,27.65882]
[1777345728257,38.15,76714.19,0.0,0.3946,0.00014,27.65882]
[1777345728319,38.15,76714.19,0.0,0.3946,0.00014,27.65882]
[1777345728496,38.15,76714.19,0.0,0.3946,0.00014,27.65882]
[1777345728629,38.15,76719.78,0.0,0.39538,0.00014,27.67579]
[1777345729411,38.15,76719.78,0.0,0.39538,0.00014,27.67579]
[1777345729427,38.15,76719.78,0.0,0.39538,0.00014,27.67579]
[1777345729446,38.15,76719.78,0.0,0.39538,0.00014,27.67579]
[1777345730566,38.15,76727.58,0.0,0.39647,0.00014,27.69939]
[1777345730591,38.15,76727.58,0.0,0.39647,0.00014,27.69939]
[1777345730619,38.15,76736.69,0.0,0.39775,0.00014,27.7267]
[1777345732565,38.15,76736.69,0.0,0.39775,0.00014,27.7267]
[1777345732568,38.15,76737.4,0.0,0.39786,0.00014,27.72889]
[1777345734552,38.15,76738.49,0.0,0.39801,0.00014,27.73216]
[1777345734560,38.15,76738.49,0.0,0.39801,0.00014,27.73216]
[1777345734624,38.15,76738.49,0.0,0.39801,0.00014,27.73216]
[1777345734636,38.15,76738.49,0.0,0.39801,0.00014,27.73216]
[1777345735603,38.15,76740.52,0.0,0.3983,0.00014,27.73823]
[1777345735638,38.15,76740.52,0.0,0.3983,0.00014,27.73823]
[1777345735634,38.15,76739.79,0.0,0.3982,0.00014,27.73609]
[1777345735728,38.15,76739.79,0.0,0.3982,0.00014,27.73609]
[1777345735828,38.15,76739.79,0.0,0.3982,0.00014,27.73609]
[1777345735920,38.15,76739.79,0.0,0.3982,0.00014,27.73609]
[1777345736030,38.15,76739.79,0.0,0.3982,0.00014,27.73609]
[1777345736157,38.15,76726.42,0.0,0.39632,0.00014,27.69608]
[1777345737853,38.15,76726.32,0.0,0.39631,0.00014,27.69578]
[1777345737875,38.15,76726.32,0.0,0.39631,0.00014,27.69578]
[1777345738031,38.15,76726.32,0.0,0.39631,0.00014,27.69578]
[1777345738059,38.15,76726.32,0.0,0.39631,0.00014,27.69578]
[1777345738066,38.15,76720.36,0.0,0.39546,0.00014,27.67766]
[1777345738989,38.15,76720.36,0.0,0.39546,0.00014,27.67766]
[1777345739320,38.15,76720.36,0.0,0.39546,0.00014,27.67766]
[1777345740379,38.15,76715.57,0.0,0.39479,0.00014,27.66304]
[1777345740536,38.15,76715.57,0.0,0.39479,0.00014,27.66304]
[1777345740561,38.15,76715.57,0.0,0.39479,0.00014,27.66304]
[1777345740603,38.15,76715.57,0.0,0.39479,0.00014,27.66304]
[1777345740575,38.15,76713.77,0.0,0.39454,0.00014,27.65752]
[1777345742668,38.15,76711.35,0.0,0.3942,0.00014,27.65009]
[1777345742695,38.15,76711.35,0.0,0.3942,0.00014,27.65009]
[1777345743654,38.15,76708.96,0.0,0.39386,0.00014,27.64273]
[1777345744677,38.15,76708.96,0.0,0.39385,0.00014,27.64265]
[1777345745573,38.14,76708.46,0.0,0.39378,0.00014,27.64102]
[1777345746704,38.14,76710.31,0.0,0.39404,0.00014,27.64663]
[1777345746719,38.14,76710.31,0.0,0.39404,0.00014,27.64663]
[1777345746939,38.14,76710.31,0.0,0.39404,0.00014,27.64663]
[1777345746960,38.14,76710.31,0.0,0.39404,0.00014,27.64663]
[1777345747036,38.14,76710.22,0.0,0.39402,0.00014,27.64632]
[1777345748728,38.14,76711.77,0.0,0.39424,0.00014,27.65107]
[1777345748760,38.14,76711.77,0.0,0.39424,0.00014,27.65107]
[1777345749046,38.14,76713.87,0.0,0.39453,0.00014,27.6575]
[1777345750744,38.14,76714.01,0.0,0.39455,0.00014,27.65792]
[1777345750767,38.14,76714.01,0.0,0.39455,0.00014,27.65792]
[1777345750795,38.14,76714.01,0.0,0.39455,0.00014,27.65792]
[1777345750811,38.14,76714.04,0.0,0.39456,0.00014,27.65801]
[1777345754081,38.14,76723.06,0.0,0.39582,0.00014,27.68543]
[1777345754832,38.14,76723.06,0.0,0.39582,0.00014,27.68543]
[1777345756815,38.14,76723.05,0.0,0.39582,0.00014,27.68535]
[1777345756837,38.14,76723.05,0.0,0.39582,0.00014,27.68535]
[1777345756850,38.14,76723.05,0.0,0.39582,0.00014,27.68535]
[1777345756866,38.14,76723.05,0.0,0.39582,0.00014,27.68535]
[1777345758810,38.14,76726.18,0.0,0.39626,0.00014,27.69477]
[1777345758829,38.14,76726.18,0.0,0.39626,0.00014,27.69477]
[1777345758840,38.14,76726.18,0.0,0.39626,0.00014,27.69477]
[1777345758852,38.14,76726.18,0.0,0.39626,0.00014,27.69477]
[1777345759065,38.14,76726.18,0.0,0.39626,0.00014,27.69477]
[1777345759166,38.14,76727.8,0.0,0.39648,0.00014,27.69963]
[1777345760857,38.14,76727.8,0.0,0.39648,0.00014,27.6996]
[1777345760889,38.14,76727.8,0.0,0.39648,0.00014,27.6996]
[1777345760901,38.14,76727.8,0.0,0.39648,0.00014,27.6996]
[1777345760918,38.14,76727.8,0.0,0.39648,0.00014,27.6996]
[1777345762214,38.14,76728.52,0.0,0.39658,0.00014,27.70174]
[1777345764247,38.14,76728.7,0.0,0.3966,0.00014,27.70222]
[1777345764903,38.14,76728.96,0.0,0.39664,0.00014,27.70297]
[1777345764937,38.14,76728.96,0.0,0.39664,0.00014,27.70297]
[1777345764948,38.14,76728.96,0.0,0.39664,0.00014,27.70297]
[1777345764967,38.14,76728.96,0.0,0.39664,0.00014,27.70297]
[1777345766925,38.14,76728.81,0.0,0.39661,0.00014,27.70245]
[1777345766940,38.14,76728.81,0.0,0.39661,0.00014,27.70245]
[1777345766949,38.14,76728.81,0.0,0.39661,0.00014,27.70245]
[1777345766976,38.14,76728.81,0.0,0.39661,0.00014,27.70245]
[1777345768948,38.13,76726.77,0.0,0.39632,0.00014,27.69624]
[1777345768977,38.13,76726.77,0.0,0.39632,0.00014,27.69624]
[1777345768993,38.13,76726.77,0.0,0.39632,0.00014,27.69624]
[1777345769011,38.13,76726.77,0.0,0.39632,0.00014,27.69624]
[1777345770973,38.13,76726.66,0.0,0.3963,0.00014,27.69585]
[1777345771005,38.13,76726.66,0.0,0.3963,0.00014,27.69585]
[1777345771013,38.13,76726.66,0.0,0.3963,0.00014,27.69585]
[1777345771042,38.13,76726.66,0.0,0.3963,0.00014,27.69585]
[1777345772996,38.13,76726.54,0.0,0.39627,0.00014,27.69222]
[1777345773006,38.13,76726.54,0.0,0.39627,0.00014,27.69222]
[1777345773021,38.13,76726.54,0.0,0.39627,0.00014,27.69222]
[1777345773036,38.13,76726.54,0.0,0.39627,0.00014,27.69222]
[1777345775020,38.13,76726.51,0.0,0.39626,0.00014,27.69204]
[1777345775035,38.13,76726.51,0.0,0.39626,0.00014,27.69204]
[1777345775047,38.13,76726.51,0.0,0.39626,0.00014,27.69204]
[1777345775065,38.13,76726.51,0.0,0.39626,0.00014,27.69204]
[1777345775349,38.13,76726.51,0.0,0.39626,0.00014,27.69204]
[1777345777048,38.13,76726.89,0.0,0.39632,0.00014,27.69328]
[1777345777062,38.13,76726.89,0.0,0.39632,0.00014,27.69328]
[1777345777076,38.13,76726.89,0.0,0.39632,0.00014,27.69328]
[1777345777090,38.13,76726.89,0.0,0.39632,0.00014,27.69328]
[1777345779065,38.13,76728.16,0.0,0.3965,0.00014,27.69715]
[1777345779096,38.13,76728.16,0.0,0.3965,0.00014,27.69715]
[1777345779103,38.13,76728.16,0.0,0.3965,0.00014,27.69715]
[1777345779126,38.13,76728.16,0.0,0.3965,0.00014,27.69715]
[1777345781091,38.14,76727.54,0.0,0.39642,0.00014,27.6954]
[1777345781104,38.14,76727.54,0.0,0.39642,0.00014,27.6954]
[1777345781121,38.14,76727.54,0.0,0.39642,0.00014,27.6954]
[1777345781134,38.14,76727.54,0.0,0.39642,0.00014,27.6954]
[1777345783115,38.14,76728.05,0.0,0.3965,0.00014,27.69698]
[1777345783150,38.14,76728.05,0.0,0.3965,0.00014,27.69698]
[1777345783167,38.14,76728.05,0.0,0.3965,0.00014,27.69698]
[1777345783176,38.14,76728.05,0.0,0.3965,0.00014,27.69698]
[1777345785140,38.14,76728.37,0.0,0.39655,0.00014,27.69806]
[1777345785163,38.14,76728.37,0.0,0.39655,0.00014,27.69806]
[1777345785182,38.14,76728.37,0.0,0.39655,0.00014,27.69806]
[1777345785218,38.14,76728.37,0.0,0.39655,0.00014,27.69806]
[1777345787160,38.14,76728.28,0.0,0.39654,0.00014,27.69787]
[1777345787197,38.14,76728.28,0.0,0.39654,0.00014,27.69787]
[1777345787210,38.14,76728.28,0.0,0.39654,0.00014,27.69787]
[1777345787227,38.14,76728.28,0.0,0.39654,0.00014,27.69787]
[1777345789183,38.14,76728.31,0.0,0.39655,0.00014,27.69804]
[1777345789203,38.14,76728.31,0.0,0.39655,0.00014,27.69804]
[1777345789230,38.14,76728.31,0.0,0.39655,0.00014,27.69804]
[1777345789327,38.14,76729.5,0.0,0.39672,0.00014,27.70166]
[1777345790261,38.14,76729.5,0.0,0.39672,0.00014,27.70166]
[1777345790298,38.14,76729.5,0.0,0.39672,0.00014,27.70166]
[1777345790319,38.14,76729.5,0.0,0.39672,0.00014,27.70166]
[1777345790332,38.14,76729.5,0.0,0.39672,0.00014,27.70166]
[1777345790353,38.14,76729.5,0.0,0.39672,0.00014,27.70166]
[1777345790378,38.14,76729.5,0.0,0.39672,0.00014,27.70166]
[1777345790422,38.14,76731.85,0.0,0.39705,0.00014,27.70875]
[1777345791210,38.14,76731.85,0.0,0.39705,0.00014,27.70875]
[1777345791220,38.14,76731.85,0.0,0.39705,0.00014,27.70875]
[1777345791240,38.14,76731.85,0.0,0.39705,0.00014,27.70875]
[1777345791492,38.14,76731.85,0.0,0.39705,0.00014,27.70875]
[1777345791511,38.14,76731.85,0.0,0.39705,0.00014,27.70875]
[1777345791528,38.14,76731.85,0.0,0.39705,0.00014,27.70875]
[1777345792324,38.14,76736.25,0.0,0.39767,0.00014,27.72195]
[1777345793248,38.14,76738.14,0.0,0.39794,0.00014,27.72762]
[1777345793250,38.14,76738.14,0.0,0.39794,0.00014,27.72762]
[1777345793278,38.14,76738.14,0.0,0.39794,0.00014,27.72762]
[1777345793292,38.14,76738.14,0.0,0.39794,0.00014,27.72762]
[1777345793306,38.14,76738.14,0.0,0.39794,0.00014,27.72762]
[1777345795251,38.14,76739.21,0.0,0.39809,0.00014,27.73085]
[1777345795269,38.14,76739.21,0.0,0.39809,0.00014,27.73085]
[1777345795282,38.14,76739.21,0.0,0.39809,0.00014,27.73085]
[1777345795298,38.14,76739.21,0.0,0.39809,0.00014,27.73085]
[1777345797275,38.15,76739.23,0.0,0.3981,0.00014,27.73095]
[1777345797295,38.15,76739.23,0.0,0.3981,0.00014,27.73095]
[1777345797319,38.15,76739.23,0.0,0.3981,0.00014,27.73095]
[1777345797376,38.15,76739.23,0.0,0.3981,0.00014,27.73097]
[1777345797914,38.15,76739.23,0.0,0.3981,0.00014,27.73097]
[1777345797923,38.15,76739.23,0.0,0.3981,0.00014,27.73097]
[1777345798651,38.15,76743.25,0.0,0.39866,0.00014,27.74292]
[1777345799298,38.15,76743.25,0.0,0.39866,0.00014,27.74292]
[1777345799318,38.15,76743.25,0.0,0.39866,0.00014,27.74292]
[1777345801676,38.15,76743.75,0.0,0.39874,0.00014,27.74444]
[1777345801690,38.15,76743.75,0.0,0.39874,0.00014,27.74444]
[1777345801711,38.15,76743.75,0.0,0.39874,0.00014,27.74444]
[1777345801740,38.15,76745.45,0.0,0.39898,0.00014,27.74947]
[1777345801772,38.15,76745.45,0.0,0.39898,0.00014,27.74947]
[1777345802582,38.15,76745.45,0.0,0.39898,0.00014,27.74947]
[1777345802607,38.15,76745.45,0.0,0.39898,0.00014,27.74947]
[1777345802649,38.15,76757.02,0.0,0.40061,0.00014,27.78343]
[1777345803373,38.15,76757.02,0.0,0.40061,0.00014,27.78343]
[1777345803409,38.15,76757.02,0.0,0.40061,0.00014,27.78343]
[1777345803649,38.15,76762.73,0.0,0.40141,0.00014,27.8]
[1777345804290,38.15,76762.73,0.0,0.40141,0.00014,27.8]
[1777345804340,38.15,76762.73,0.0,0.40141,0.00014,27.8]
[1777345804678,38.15,76761.09,0.0,0.40118,0.00014,27.79525]
[1777345805380,38.15,76761.09,0.0,0.40118,0.00014,27.79525]
[1777345805415,38.15,76761.09,0.0,0.40118,0.00014,27.79525]
[1777345805661,38.15,76758.32,0.0,0.40079,0.00014,27.7872]
[1777345807357,38.15,76756.73,0.0,0.40057,0.00014,27.78257]
[1777345807371,38.15,76756.73,0.0,0.40057,0.00014,27.78257]
[1777345807374,38.15,76756.73,0.0,0.40057,0.00014,27.78257]
[1777345807401,38.15,76756.73,0.0,0.40057,0.00014,27.78257]
[1777345807618,38.15,76756.43,0.0,0.40052,0.00014,27.78169]
[1777345809418,38.15,76756.31,0.0,0.40051,0.00014,27.78134]
[1777345809434,38.15,76756.31,0.0,0.40051,0.00014,27.78134]
[1777345809506,38.15,76757.12,0.0,0.40062,0.00014,27.78371]
[1777345811442,38.15,76757.03,0.0,0.40061,0.00014,27.78344]
[1777345811469,38.15,76757.03,0.0,0.40061,0.00014,27.78344]
[1777345811476,38.15,76757.03,0.0,0.40061,0.00014,27.78344]
[1777345811499,38.15,76757.03,0.0,0.40061,0.00014,27.78344]
[1777345812422,38.15,76758.77,0.0,0.40085,0.00014,27.78851]
[1777345812434,38.15,76758.77,0.0,0.40085,0.00014,27.78851]
[1777345812594,38.15,76762.07,0.0,0.40132,0.00014,27.79808]
[1777345813444,38.15,76762.07,0.0,0.40132,0.00014,27.79808]
[1777345813459,38.15,76762.07,0.0,0.40132,0.00014,27.79808]
[1777345813682,38.15,76760.62,0.0,0.40111,0.00014,27.79388]
[1777345815465,38.15,76760.62,0.0,0.40111,0.00014,27.79387]
[1777345815482,38.15,76760.62,0.0,0.40111,0.00014,27.79387]
[1777345815488,38.15,76760.62,0.0,0.40111,0.00014,27.79387]
[1777345815511,38.15,76760.62,0.0,0.40111,0.00014,27.79387]
[1777345817480,38.15,76761.26,0.0,0.4012,0.00014,27.79571]
[1777345817495,38.15,76761.26,0.0,0.4012,0.00014,27.79571]
[1777345817504,38.15,76761.26,0.0,0.4012,0.00014,27.79571]
[1777345817525,38.15,76761.26,0.0,0.4012,0.00014,27.79571]
[1777345819405,38.15,76760.82,0.0,0.40114,0.00014,27.79443]
[1777345819608,38.15,76760.82,0.0,0.40114,0.00014,27.79443]
[1777345819709,38.15,76758.55,0.0,0.40082,0.00014,27.78783]
[1777345820248,38.15,76758.55,0.0,0.40082,0.00014,27.78783]
[1777345820607,38.15,76758.55,0.0,0.40082,0.00014,27.78783]
[1777345821533,38.15,76755.65,0.0,0.40041,0.00014,27.77938]
[1777345821573,38.15,76755.66,0.0,0.40041,0.00014,27.77941]
[1777345823544,38.15,76755.57,0.0,0.4004,0.00014,27.77915]
[1777345823562,38.15,76755.57,0.0,0.4004,0.00014,27.77915]
[1777345823646,38.15,76759.84,0.0,0.401,0.00014,27.79158]
[1777345825063,38.15,76759.84,0.0,0.401,0.00014,27.79157]
[1777345825087,38.15,76759.84,0.0,0.401,0.00014,27.79157]
[1777345825099,38.15,76759.84,0.0,0.401,0.00014,27.79157]
[1777345825122,38.15,76759.84,0.0,0.401,0.00014,27.79157]
[1777345825574,38.15,76759.84,0.0,0.401,0.00014,27.79157]
[1777345825593,38.15,76759.84,0.0,0.401,0.00014,27.79157]
[1777345825669,38.15,76763.75,0.0,0.40155,0.00014,27.8029]
[1777345827601,38.15,76763.75,0.0,0.40155,0.00014,27.80289]
[1777345827624,38.15,76763.75,0.0,0.40155,0.00014,27.80289]
[1777345827697,38.15,76765.03,0.0,0.40173,0.00014,27.80658]
[1777345829623,38.15,76764.87,0.0,0.40171,0.00014,27.80611]
[1777345829644,38.15,76764.87,0.0,0.40171,0.00014,27.80611]
[1777345829649,38.15,76764.87,0.0,0.40171,0.00014,27.80611]
[1777345829675,38.15,76764.87,0.0,0.40171,0.00014,27.80611]
[1777345831637,38.15,76764.39,0.0,0.40164,0.00014,27.8047]
[1777345831653,38.15,76764.39,0.0,0.40164,0.00014,27.8047]
[1777345831660,38.15,76764.39,0.0,0.40164,0.00014,27.8047]
[1777345831681,38.15,76764.39,0.0,0.40164,0.00014,27.8047]
[1777345833655,38.14,76764.38,0.0,0.40163,0.00014,27.80143]
[1777345833679,38.14,76764.38,0.0,0.40163,0.00014,27.80143]
[1777345833704,38.14,76764.38,0.0,0.40163,0.00014,27.80143]
[1777345833731,38.14,76764.38,0.0,0.40163,0.00014,27.80143]
[1777345835681,38.14,76763.92,0.0,0.40156,0.00014,27.80008]
[1777345835717,38.14,76763.92,0.0,0.40156,0.00014,27.80008]
[1777345835725,38.14,76763.92,0.0,0.40156,0.00014,27.80008]
[1777345835745,38.14,76763.92,0.0,0.40156,0.00014,27.80008]
[1777345836977,38.14,76763.43,0.0,0.40149,0.00014,27.79864]
[1777345836993,38.14,76763.43,0.0,0.40149,0.00014,27.79864]
[1777345837015,38.14,76763.43,0.0,0.40149,0.00014,27.79864]
[1777345837708,38.14,76763.43,0.0,0.40149,0.00014,27.79864]
[1777345837744,38.14,76763.43,0.0,0.40149,0.00014,27.79864]
[1777345837663,38.14,76763.4,0.0,0.40149,0.00014,27.79854]
[1777345838670,38.14,76762.78,0.0,0.4014,0.00014,27.79674]
[1777345839720,38.14,76762.78,0.0,0.4014,0.00014,27.79674]
[1777345839735,38.14,76762.78,0.0,0.4014,0.00014,27.79674]
[1777345839750,38.14,76762.78,0.0,0.4014,0.00014,27.79674]
[1777345839765,38.14,76762.65,0.0,0.40138,0.00014,27.79635]
[1777345841742,38.14,76764.69,0.0,0.40167,0.00014,27.80224]
[1777345841770,38.14,76764.85,0.0,0.40169,0.00014,27.80271]
[1777345841788,38.14,76764.85,0.0,0.40169,0.00014,27.80271]
[1777345841799,38.14,76764.85,0.0,0.40169,0.00014,27.80271]
[1777345843761,38.14,76764.85,0.0,0.40169,0.00014,27.80269]
[1777345843770,38.14,76764.52,0.0,0.40164,0.00014,27.80172]
[1777345843781,38.14,76764.52,0.0,0.40164,0.00014,27.80172]
[1777345843802,38.14,76764.52,0.0,0.40164,0.00014,27.80172]
[1777345845784,38.14,76763.73,0.0,0.40153,0.00014,27.79942]
[1777345845789,38.14,76763.73,0.0,0.40153,0.00014,27.79942]
[1777345845817,38.14,76763.73,0.0,0.40153,0.00014,27.79942]
[1777345845824,38.14,76763.73,0.0,0.40153,0.00014,27.79942]
[1777345845846,38.14,76763.73,0.0,0.40153,0.00014,27.79942]
[1777345845859,38.14,76763.71,0.0,0.40152,0.00014,27.79936]
[1777345847804,38.14,76763.6,0.0,0.40151,0.00014,27.79903]
[1777345847807,38.14,76763.6,0.0,0.40151,0.00014,27.79903]
[1777345847838,38.14,76763.6,0.0,0.40151,0.00014,27.79903]
[1777345847852,38.14,76763.6,0.0,0.40151,0.00014,27.79903]
[1777345847869,38.14,76763.6,0.0,0.40151,0.00014,27.79903]
[1777345848739,38.14,76763.25,0.0,0.40146,0.00014,27.79801]
[1777345849829,38.14,76763.27,0.0,0.40146,0.00014,27.79806]
[1777345849848,38.14,76763.27,0.0,0.40146,0.00014,27.79806]
[1777345849861,38.14,76763.27,0.0,0.40146,0.00014,27.79806]
[1777345849878,38.14,76763.27,0.0,0.40146,0.00014,27.79806]
[1777345851854,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345851885,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345851900,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345851915,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345853878,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345853882,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345853891,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345853902,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345853921,38.14,76763.19,0.0,0.40145,0.00014,27.79781]
[1777345854433,38.14,76762.68,0.0,0.40138,0.00014,27.79631]
[1777345855898,38.14,76762.68,0.0,0.40138,0.00014,27.79631]
[1777345855927,38.14,76762.68,0.0,0.40138,0.00014,27.79631]
[1777345855942,38.14,76762.68,0.0,0.40138,0.00014,27.79631]
[1777345855959,38.14,76762.68,0.0,0.40138,0.00014,27.79631]
[1777345857923,38.14,76762.53,0.0,0.40135,0.00014,27.79586]
[1777345857936,38.14,76762.53,0.0,0.40135,0.00014,27.79586]
[1777345857949,38.14,76762.53,0.0,0.40135,0.00014,27.79586]
[1777345857965,38.14,76762.53,0.0,0.40135,0.00014,27.79586]
[1777345859938,38.14,76762.43,0.0,0.40134,0.00014,27.79556]
[1777345859954,38.14,76762.43,0.0,0.40134,0.00014,27.79556]
[1777345859963,38.14,76762.43,0.0,0.40134,0.00014,27.79556]
[1777345859984,38.14,76762.43,0.0,0.40134,0.00014,27.79556]
[1777345861971,38.14,76762.48,0.0,0.40135,0.00014,27.79569]
[1777345861994,38.14,76762.48,0.0,0.40135,0.00014,27.79569]
[1777345862007,38.14,76762.48,0.0,0.40135,0.00014,27.79569]
[1777345862024,38.14,76762.48,0.0,0.40135,0.00014,27.79569]
[1777345863991,38.14,76762.31,0.0,0.40132,0.00014,27.79519]
[1777345864012,38.14,76762.31,0.0,0.40132,0.00014,27.79519]
[1777345864024,38.14,76762.31,0.0,0.40132,0.00014,27.79519]
[1777345864040,38.14,76762.31,0.0,0.40132,0.00014,27.79519]
[1777345866012,38.14,76761.81,0.0,0.40125,0.00014,27.79372]
[1777345866044,38.14,76761.81,0.0,0.40125,0.00014,27.79372]
[1777345866057,38.14,76761.81,0.0,0.40125,0.00014,27.79372]
[1777345866073,38.14,76761.81,0.0,0.40125,0.00014,27.79372]
[1777345868032,38.14,76760.29,0.0,0.40103,0.00014,27.7893]
[1777345868051,38.14,76760.29,0.0,0.40103,0.00014,27.7893]
[1777345868070,38.14,76760.29,0.0,0.40103,0.00014,27.7893]
[1777345870055,38.14,76760.26,0.0,0.40103,0.00014,27.78921]
[1777345870067,38.14,76760.26,0.0,0.40103,0.00014,27.78921]
[1777345870080,38.14,76760.26,0.0,0.40103,0.00014,27.78921]
[1777345870096,38.14,76760.26,0.0,0.40103,0.00014,27.78921]
[1777345872070,38.14,76760.08,0.0,0.401,0.00014,27.78868]
[1777345872073,38.14,76760.08,0.0,0.401,0.00014,27.78868]
[1777345872104,38.14,76760.08,0.0,0.401,0.00014,27.78868]
[1777345872110,38.14,76760.08,0.0,0.401,0.00014,27.78868]
[1777345872133,38.14,76760.08,0.0,0.401,0.00014,27.78868]
[1777345872171,38.14,76760.02,0.0,0.40099,0.00014,27.7885]
[1777345874100,38.14,76760.02,0.0,0.40099,0.00014,27.7885]
[1777345874111,38.14,76760.02,0.0,0.40099,0.00014,27.7885]
[1777345874147,38.14,76760.02,0.0,0.40099,0.00014,27.7885]
[1777345874154,38.14,76760.02,0.0,0.40099,0.00014,27.7885]
[1777345874728,38.14,76759.84,0.0,0.40097,0.00014,27.78797]
[1777345876144,38.14,76754.13,0.0,0.40016,0.00014,27.77133]
[1777345876153,38.14,76754.13,0.0,0.40016,0.00014,27.77133]
[1777345876168,38.14,76754.13,0.0,0.40016,0.00014,27.77133]
[1777345876255,38.14,76750.98,0.0,0.39972,0.00014,27.7621]
[1777345878144,38.14,76750.98,0.0,0.39972,0.00014,27.7621]
[1777345878162,38.14,76750.98,0.0,0.39972,0.00014,27.7621]
[1777345878242,38.14,76750.8,0.0,0.3997,0.00014,27.76158]
[1777345880171,38.14,76750.8,0.0,0.3997,0.00014,27.76158]
[1777345880204,38.14,76750.8,0.0,0.3997,0.00014,27.76158]
[1777345880216,38.14,76750.8,0.0,0.3997,0.00014,27.76158]
[1777345880233,38.14,76750.8,0.0,0.3997,0.00014,27.76158]
[1777345880264,38.14,76750.62,0.0,0.39967,0.00014,27.76108]
[1777345882196,38.14,76750.62,0.0,0.39967,0.00014,27.76108]
[1777345882219,38.14,76750.62,0.0,0.39967,0.00014,27.76108]
[1777345882289,38.14,76750.05,0.0,0.39959,0.00014,27.75942]
[1777345884223,38.14,76750.05,0.0,0.39959,0.00014,27.75942]
[1777345884235,38.14,76750.05,0.0,0.39959,0.00014,27.75942]
[1777345884248,38.14,76750.05,0.0,0.39959,0.00014,27.75942]
[1777345884261,38.14,76750.05,0.0,0.39959,0.00014,27.75942]
[1777345884314,38.14,76750.09,0.0,0.3996,0.00014,27.75957]
[1777345886233,38.14,76750.09,0.0,0.3996,0.00014,27.75957]
[1777345886786,38.14,76750.05,0.0,0.39959,0.00014,27.75947]
[1777345888259,38.14,76750.28,0.0,0.39963,0.00014,27.76016]
[1777345888276,38.14,76750.28,0.0,0.39963,0.00014,27.76016]
[1777345888469,38.14,76748.77,0.0,0.39942,0.00014,27.75573]
[1777345888927,38.14,76748.77,0.0,0.39942,0.00014,27.75573]
[1777345890279,38.14,76748.51,0.0,0.39938,0.00014,27.75498]
[1777345890289,38.14,76748.51,0.0,0.39938,0.00014,27.75498]
[1777345890645,38.14,76746.56,0.0,0.39911,0.00014,27.74925]
[1777345892307,38.14,76748.27,0.0,0.39933,0.00014,27.75105]
[1777345892789,38.14,76748.02,0.0,0.3993,0.00014,27.75035]
[1777345894330,38.14,76748.32,0.0,0.39934,0.00014,27.75125]
[1777345896350,38.14,76749.56,0.0,0.39952,0.00014,27.75492]
[1777345896361,38.14,76749.56,0.0,0.39952,0.00014,27.75492]
[1777345900401,38.14,76750.9,0.0,0.39971,0.00014,27.75891]
[1777345900416,38.14,76750.9,0.0,0.39971,0.00014,27.75891]
[1777345900680,38.14,76750.9,0.0,0.39971,0.00014,27.75892]
[1777345902433,38.14,76750.91,0.0,0.39971,0.00014,27.75896]
[1777345902445,38.14,76750.91,0.0,0.39971,0.00014,27.75896]
[1777345902532,38.14,76750.95,0.0,0.39972,0.00014,27.75909]
[1777345903214,38.14,76750.95,0.0,0.39972,0.00014,27.75909]
[1777345903220,38.14,76750.95,0.0,0.39972,0.00014,27.75909]
[1777345903237,38.14,76750.95,0.0,0.39972,0.00014,27.75909]
[1777345903548,38.14,76750.77,0.0,0.3997,0.00014,27.75857]
[1777345904454,38.14,76750.77,0.0,0.3997,0.00014,27.75857]
[1777345904484,38.14,76750.77,0.0,0.3997,0.00014,27.75857]
[1777345904555,38.15,76746.28,0.0,0.39906,0.00014,27.74537]
[1777345905051,38.15,76746.28,0.0,0.39906,0.00014,27.74537]
[1777345906484,38.15,76746.03,0.0,0.39903,0.00014,27.74463]
[1777345906488,38.15,76746.03,0.0,0.39903,0.00014,27.74463]
[1777345906513,38.15,76746.03,0.0,0.39903,0.00014,27.74463]
[1777345906519,38.15,76746.03,0.0,0.39903,0.00014,27.74463]
[1777345906543,38.15,76746.03,0.0,0.39903,0.00014,27.74463]
[1777345906644,38.15,76745.55,0.0,0.39896,0.00014,27.74324]
[1777345908233,38.15,76746.43,0.0,0.39909,0.00014,27.74586]
[1777345908249,38.15,76746.43,0.0,0.39909,0.00014,27.74586]
[1777345908258,38.15,76746.43,0.0,0.39909,0.00014,27.74586]
[1777345908278,38.15,76746.43,0.0,0.39909,0.00014,27.74586]
[1777345908495,38.15,76746.43,0.0,0.39909,0.00014,27.74586]
[1777345908819,38.15,76746.15,0.0,0.39905,0.00014,27.74505]
[1777345910516,38.15,76746.0,0.0,0.39903,0.00014,27.74462]
[1777345910539,38.15,76746.0,0.0,0.39903,0.00014,27.74462]
[1777345910582,38.15,76745.9,0.0,0.39902,0.00014,27.74435]
[1777345915535,38.15,76745.76,0.0,0.399,0.00014,27.744]
[1777345915569,38.15,76745.76,0.0,0.399,0.00014,27.744]
[1777345915604,38.15,76745.76,0.0,0.399,0.00014,27.744]
[1777345915630,38.15,76746.01,0.0,0.39904,0.00014,27.74476]
[1777345916601,38.15,76746.01,0.0,0.39904,0.00014,27.74476]
[1777345916800,38.15,76741.58,0.0,0.39841,0.00014,27.73167]
[1777345918178,38.15,76740.31,0.0,0.39824,0.00014,27.72792]
[1777345918619,38.15,76740.31,0.0,0.39824,0.00014,27.72792]
[1777345918652,38.15,76740.31,0.0,0.39824,0.00014,27.72792]
[1777345918788,38.15,76738.38,0.0,0.39797,0.00014,27.72221]
[1777345920646,38.15,76738.22,0.0,0.39794,0.00014,27.72176]
[1777345920740,38.15,76732.79,0.0,0.39718,0.00014,27.70557]
[1777345925744,38.15,76732.55,0.0,0.39716,0.00014,27.70501]
[1777345926719,38.15,76732.64,0.0,0.39717,0.00014,27.70532]
[1777345926731,38.15,76731.56,0.0,0.39702,0.00014,27.70212]
[1777345927297,38.15,76731.56,0.0,0.39702,0.00014,27.70212]
[1777345927309,38.15,76731.56,0.0,0.39702,0.00014,27.70212]
[1777345927594,38.16,76732.42,0.0,0.39714,0.00014,27.70474]
[1777345928739,38.16,76732.42,0.0,0.39714,0.00014,27.70474]
[1777345928764,38.16,76732.42,0.0,0.39714,0.00014,27.70474]
[1777345928775,38.16,76732.42,0.0,0.39714,0.00014,27.70474]
[1777345928794,38.16,76732.42,0.0,0.39714,0.00014,27.70474]
[1777345930433,38.16,76729.02,0.0,0.39667,0.00014,27.69461]
[1777345930445,38.16,76729.02,0.0,0.39667,0.00014,27.69461]
[1777345930535,38.16,76729.02,0.0,0.39667,0.00014,27.69461]
[1777345930757,38.16,76729.02,0.0,0.39667,0.00014,27.69461]
[1777345930773,38.16,76729.02,0.0,0.39667,0.00014,27.69461]
[1777345930784,38.16,76729.02,0.0,0.39667,0.00014,27.69461]
[1777345930802,38.16,76729.02,0.0,0.39667,0.00014,27.69461]
[1777345930814,38.16,76728.87,0.0,0.39665,0.00014,27.6942]
[1777345932789,38.16,76728.85,0.0,0.39665,0.00014,27.69419]
[1777345933348,38.16,76730.54,0.0,0.39689,0.00014,27.69935]
[1777345937008,38.16,76730.56,0.0,0.3969,0.00014,27.69954]
[1777345937019,38.16,76730.56,0.0,0.3969,0.00014,27.69954]
[1777345937041,38.16,76730.56,0.0,0.3969,0.00014,27.69954]
[1777345937053,38.16,76730.56,0.0,0.3969,0.00014,27.69954]
[1777345937073,38.16,76730.56,0.0,0.3969,0.00014,27.69954]
[1777345937645,38.16,76731.16,0.0,0.39699,0.00014,27.70138]
[1777345938463,38.16,76731.16,0.0,0.39699,0.00014,27.70138]
[1777345938839,38.16,76731.16,0.0,0.39699,0.00014,27.70138]
[1777345938876,38.16,76734.35,0.0,0.39744,0.00014,27.71097]
[1777345938890,38.16,76734.35,0.0,0.39744,0.00014,27.71097]
[1777345938906,38.16,76734.35,0.0,0.39744,0.00014,27.71097]
[1777345940847,38.16,76734.35,0.0,0.39744,0.00014,27.71101]
[1777345940894,38.17,76736.36,0.0,0.39773,0.00014,27.71704]
[1777345940901,38.17,76736.36,0.0,0.39773,0.00014,27.71704]
[1777345940923,38.17,76736.36,0.0,0.39773,0.00014,27.71704]
[1777345942624,38.17,76737.04,0.0,0.39782,0.00014,27.7191]
[1777345942870,38.17,76737.04,0.0,0.39782,0.00014,27.7191]
[1777345942894,38.17,76737.03,0.0,0.39782,0.00014,27.7191]
[1777345942907,38.17,76737.03,0.0,0.39782,0.00014,27.7191]
[1777345942924,38.17,76737.03,0.0,0.39782,0.00014,27.7191]
[1777345944891,38.17,76737.31,0.0,0.39787,0.00014,27.71999]
[1777345944904,38.17,76737.31,0.0,0.39787,0.00014,27.71999]
[1777345944916,38.17,76737.31,0.0,0.39787,0.00014,27.71999]
[1777345944933,38.17,76737.31,0.0,0.39787,0.00014,27.71999]
[1777345946910,38.17,76737.43,0.0,0.39789,0.00014,27.72041]
[1777345946933,38.17,76737.43,0.0,0.39789,0.00014,27.72041]
[1777345946950,38.17,76737.43,0.0,0.39789,0.00014,27.72041]
[1777345948930,38.17,76737.77,0.0,0.39794,0.00014,27.72148]
[1777345948959,38.17,76737.77,0.0,0.39794,0.00014,27.72148]
[1777345948974,38.17,76737.77,0.0,0.39794,0.00014,27.72148]
[1777345948987,38.17,76737.77,0.0,0.39794,0.00014,27.72148]
[1777345950957,38.17,76735.95,0.0,0.39769,0.00014,27.71612]
[1777345950967,38.17,76735.95,0.0,0.39769,0.00014,27.71612]
[1777345950980,38.17,76735.95,0.0,0.39769,0.00014,27.71612]
[1777345950996,38.17,76735.95,0.0,0.39769,0.00014,27.71612]
[1777345952974,38.17,76736.9,0.0,0.39781,0.00014,27.71577]
[1777345952995,38.17,76736.9,0.0,0.39781,0.00014,27.71577]
[1777345953003,38.17,76736.9,0.0,0.39781,0.00014,27.71577]
[1777345953024,38.17,76736.9,0.0,0.39781,0.00014,27.71577]
[1777345955007,38.17,76737.02,0.0,0.39783,0.00014,27.71619]
[1777345955041,38.17,76737.02,0.0,0.39783,0.00014,27.71619]
[1777345955049,38.17,76737.02,0.0,0.39783,0.00014,27.71619]
[1777345955067,38.17,76737.02,0.0,0.39783,0.00014,27.71619]
[1777345956089,38.17,76736.7,0.0,0.39779,0.00014,27.71527]
[1777345956128,38.17,76736.7,0.0,0.39779,0.00014,27.71527]
[1777345956134,38.17,76736.7,0.0,0.39779,0.00014,27.71527]
[1777345957021,38.17,76737.67,0.0,0.39792,0.00014,27.71819]
[1777345957515,38.17,76737.67,0.0,0.39793,0.00014,27.71822]
[1777345959051,38.17,76738.01,0.0,0.39798,0.00014,27.71926]
[1777345959865,38.18,76739.4,0.0,0.39817,0.00014,27.72342]
[1777345961062,38.18,76739.57,0.0,0.3982,0.00014,27.72395]
[1777345961068,38.18,76739.57,0.0,0.3982,0.00014,27.72395]
[1777345961081,38.18,76739.57,0.0,0.3982,0.00014,27.72395]
[1777345965186,38.18,76739.96,0.0,0.39826,0.00014,27.72521]
[1777345965198,38.18,76739.96,0.0,0.39826,0.00014,27.72521]
[1777345967291,38.18,76740.01,0.0,0.39827,0.00014,27.7254]
[1777345967303,38.18,76740.01,0.0,0.39827,0.00014,27.7254]
[1777345967656,38.18,76740.28,0.0,0.39831,0.00014,27.72623]
[1777345969408,38.18,76740.28,0.0,0.39831,0.00014,27.72623]
[1777345969426,38.18,76740.28,0.0,0.39831,0.00014,27.72623]
[1777345969599,38.18,76740.28,0.0,0.39831,0.00014,27.72628]
[1777345971429,38.18,76740.3,0.0,0.39831,0.00014,27.72636]
[1777345971840,38.18,76740.15,0.0,0.39829,0.00014,27.72594]
[1777345973452,38.18,76740.3,0.0,0.39832,0.00014,27.72641]
[1777345973471,38.18,76740.3,0.0,0.39832,0.00014,27.72641]
[1777345973627,38.18,76740.36,0.0,0.39833,0.00014,27.72661]
[1777345975482,38.18,76740.67,0.0,0.39837,0.00014,27.72755]
[1777345975505,38.18,76740.67,0.0,0.39837,0.00014,27.72755]
[1777345975682,38.18,76742.1,0.0,0.39857,0.00014,27.73181]
[1777345977500,38.18,76742.1,0.0,0.39857,0.00014,27.73183]
[1777345977833,38.18,76742.46,0.0,0.39863,0.00014,27.73292]
[1777345981548,38.18,76743.14,0.0,0.39873,0.00014,27.73499]
[1777345981573,38.18,76743.14,0.0,0.39873,0.00014,27.73499]
[1777345981683,38.18,76743.1,0.0,0.39872,0.00014,27.73489]
[1777345983575,38.18,76743.02,0.0,0.39871,0.00014,27.73467]
[1777345983599,38.18,76743.02,0.0,0.39871,0.00014,27.73467]
[1777345983731,38.19,76743.02,0.0,0.39871,0.00014,27.73469]
[1777345985598,38.19,76743.02,0.0,0.39871,0.00014,27.73469]
[1777345985856,38.19,76742.92,0.0,0.3987,0.00014,27.73444]
[1777345987625,38.19,76742.13,0.0,0.39859,0.00014,27.73212]
[1777345987629,38.19,76742.13,0.0,0.39859,0.00014,27.73212]
[1777345987641,38.19,76742.13,0.0,0.39859,0.00014,27.73212]
[1777345987726,38.19,76742.14,0.0,0.39859,0.00014,27.73217]
[1777345989650,38.19,76742.14,0.0,0.39859,0.00014,27.73217]
[1777345989685,38.19,76742.14,0.0,0.39859,0.00014,27.73217]
[1777345989851,38.19,76742.13,0.0,0.39859,0.00014,27.73218]
[1777345991668,38.19,76742.13,0.0,0.39859,0.00014,27.73218]
[1777345991812,38.19,76742.77,0.0,0.39868,0.00014,27.73411]
[1777345993692,38.19,76742.68,0.0,0.39867,0.00014,27.73386]
[1777345993727,38.19,76742.68,0.0,0.39867,0.00014,27.73386]
[1777345993735,38.19,76742.68,0.0,0.39867,0.00014,27.73386]
[1777345993752,38.19,76742.68,0.0,0.39867,0.00014,27.73386]
[1777345993827,38.19,76742.6,0.0,0.39866,0.00014,27.73365]
[1777345995720,38.19,76742.53,0.0,0.39865,0.00014,27.73346]
[1777345996947,38.19,76737.49,0.0,0.39795,0.00014,27.71855]
[1777346001789,38.19,76738.57,0.0,0.39811,0.00014,27.72187]
[1777346001799,38.19,76738.57,0.0,0.39811,0.00014,27.72187]
[1777346006815,38.19,76740.38,0.0,0.39837,0.00014,27.72735]
[1777346009874,38.2,76740.02,0.0,0.39832,0.00014,27.72635]
[1777346009884,38.2,76740.02,0.0,0.39832,0.00014,27.72635]
[1777346009975,38.2,76739.98,0.0,0.39831,0.00014,27.72626]
[1777346011902,38.2,76739.98,0.0,0.39831,0.00014,27.72626]
[1777346011914,38.2,76739.98,0.0,0.39831,0.00014,27.72626]
[1777346012122,38.2,76739.98,0.0,0.3983,0.00014,27.72307]
[1777346013922,38.2,76739.98,0.0,0.3983,0.00014,27.72307]
[1777346013940,38.2,76739.5,0.0,0.39824,0.00014,27.72169]
[1777346018966,38.2,76739.41,0.0,0.39823,0.00014,27.72154]
[1777346020000,38.2,76739.42,0.0,0.39824,0.00014,27.72159]
[1777346020002,38.2,76739.42,0.0,0.39824,0.00014,27.72159]
[1777346020691,38.2,76739.42,0.0,0.39824,0.00014,27.72161]
[1777346022024,38.2,76739.42,0.0,0.39824,0.00014,27.72161]
[1777346022846,38.2,76739.42,0.0,0.39824,0.00014,27.72166]
[1777346026071,38.2,76739.41,0.0,0.39824,0.00014,27.7217]
[1777346026079,38.2,76739.41,0.0,0.39824,0.00014,27.7217]
[1777346026087,38.2,76739.41,0.0,0.39824,0.00014,27.7217]
[1777346026091,38.2,76739.41,0.0,0.39824,0.00014,27.7217]
[1777346028096,38.2,76739.81,0.0,0.3983,0.00014,27.72293]
[1777346028110,38.2,76739.81,0.0,0.3983,0.00014,27.72293]
[1777346030125,38.2,76739.78,0.0,0.3983,0.00014,27.72289]
[1777346030138,38.2,76739.78,0.0,0.3983,0.00014,27.72289]
[1777346032139,38.2,76739.37,0.0,0.39824,0.00014,27.72172]
[1777346032148,38.2,76739.37,0.0,0.39824,0.00014,27.72172]
[1777346037160,38.21,76738.72,0.0,0.39816,0.00014,27.71991]
[1777346040230,38.21,76738.79,0.0,0.39817,0.00014,27.72019]
[1777346040242,38.21,76738.79,0.0,0.39817,0.00014,27.72019]
[1777346040462,38.21,76738.79,0.0,0.39817,0.00014,27.72021]
[1777346042253,38.21,76738.79,0.0,0.39817,0.00014,27.72021]
[1777346042883,38.21,76739.11,0.0,0.39822,0.00014,27.72121]
[1777346044275,38.21,76739.84,0.0,0.39833,0.00014,27.72339]
[1777346044287,38.21,76739.84,0.0,0.39833,0.00014,27.72339]
[1777346047625,38.21,76739.84,0.0,0.39833,0.00014,27.72346]
[1777346048320,38.21,76741.17,0.0,0.39852,0.00014,27.72742]
[1777346048326,38.21,76741.17,0.0,0.39852,0.00014,27.72742]
[1777346048351,38.21,76741.17,0.0,0.39852,0.00014,27.72742]
[1777346048542,38.21,76742.61,0.0,0.39872,0.00014,27.7317]
[1777346050348,38.21,76742.61,0.0,0.39872,0.00014,27.7317]
[1777346050360,38.21,76742.61,0.0,0.39872,0.00014,27.7317]
[1777346050618,38.21,76742.61,0.0,0.39872,0.00014,27.73174]
[1777346052381,38.21,76742.6,0.0,0.39872,0.00014,27.73171]
[1777346052900,38.21,76744.06,0.0,0.39893,0.00014,27.73605]
[1777346054392,38.21,76744.21,0.0,0.39895,0.00014,27.73651]
[1777346054406,38.21,76744.21,0.0,0.39895,0.00014,27.73651]
[1777346056419,38.21,76743.59,0.0,0.39886,0.00014,27.73471]
[1777346056423,38.21,76743.59,0.0,0.39886,0.00014,27.73471]
[1777346056436,38.21,76743.59,0.0,0.39886,0.00014,27.73471]
[1777346058440,38.21,76742.93,0.0,0.39877,0.00014,27.73279]
[1777346058450,38.21,76742.93,0.0,0.39877,0.00014,27.73279]
[1777346062487,38.22,76742.81,0.0,0.39876,0.00014,27.7325]
[1777346062492,38.22,76742.81,0.0,0.39876,0.00014,27.7325]
[1777346062529,38.22,76742.81,0.0,0.39876,0.00014,27.7325]
[1777346062631,38.22,76743.3,0.0,0.39883,0.00014,27.73396]
[1777346064515,38.22,76743.3,0.0,0.39883,0.00014,27.73396]
[1777346064532,38.22,76743.3,0.0,0.39883,0.00014,27.73396]
[1777346064753,38.22,76742.61,0.0,0.39873,0.00014,27.73195]
[1777346066536,38.22,76742.61,0.0,0.39873,0.00014,27.73195]
[1777346066995,38.22,76742.61,0.0,0.39874,0.00014,27.73199]
[1777346072014,38.22,76742.3,0.0,0.3987,0.00014,27.73114]
[1777346072627,38.22,76742.25,0.0,0.39868,0.00014,27.72777]
[1777346072636,38.22,76742.25,0.0,0.39868,0.00014,27.72777]
[1777346072811,38.22,76738.1,0.0,0.3981,0.00014,27.71551]
[1777346075187,38.22,76735.8,0.0,0.39777,0.00014,27.7087]
[1777346076654,38.22,76735.73,0.0,0.39777,0.00014,27.70852]
[1777346076668,38.22,76735.73,0.0,0.39777,0.00014,27.70852]
[1777346076682,38.22,76735.73,0.0,0.39777,0.00014,27.70852]
[1777346076697,38.22,76735.73,0.0,0.39777,0.00014,27.70852]
[1777346076756,38.22,76735.78,0.0,0.39777,0.00014,27.70869]
[1777346078673,38.22,76735.78,0.0,0.39777,0.00014,27.70869]
[1777346078701,38.22,76735.78,0.0,0.39777,0.00014,27.70869]
[1777346078774,38.22,76736.36,0.0,0.39786,0.00014,27.71047]
[1777346080698,38.22,76736.36,0.0,0.39786,0.00014,27.71047]
[1777346080710,38.22,76736.36,0.0,0.39786,0.00014,27.71047]
[1777346080721,38.22,76736.36,0.0,0.39786,0.00014,27.71047]
[1777346080740,38.22,76736.36,0.0,0.39786,0.00014,27.71047]
[1777346080796,38.22,76736.17,0.0,0.39784,0.00014,27.70996]
[1777346081650,38.22,76736.17,0.0,0.39784,0.00014,27.70996]
[1777346082728,38.22,76736.02,0.0,0.39782,0.00014,27.70954]
[1777346082926,38.22,76736.24,0.0,0.39785,0.00014,27.71022]
[1777346086765,38.23,76736.17,0.0,0.39784,0.00014,27.7101]
[1777346086772,38.23,76736.17,0.0,0.39784,0.00014,27.7101]
[1777346086782,38.23,76736.17,0.0,0.39784,0.00014,27.7101]
[1777346086866,38.23,76736.17,0.0,0.39784,0.00014,27.71012]
[1777346088795,38.23,76736.17,0.0,0.39784,0.00014,27.71012]
[1777346088819,38.23,76736.17,0.0,0.39784,0.00014,27.71012]
[1777346088896,38.23,76736.64,0.0,0.39791,0.00014,27.71157]
[1777346090817,38.23,76736.64,0.0,0.39791,0.00014,27.7116]
[1777346091022,38.23,76735.96,0.0,0.39782,0.00014,27.7096]
[1777346096045,38.23,76739.29,0.0,0.39829,0.00014,27.71961]
[1777346098911,38.23,76738.86,0.0,0.39824,0.00014,27.71838]
[1777346098922,38.23,76738.86,0.0,0.39824,0.00014,27.71838]
[1777346098936,38.23,76738.98,0.0,0.39825,0.00014,27.71876]
[1777346100873,38.23,76738.98,0.0,0.39826,0.00014,27.71878]
[1777346100884,38.23,76738.98,0.0,0.39826,0.00014,27.71878]
[1777346100927,38.23,76738.98,0.0,0.39826,0.00014,27.71878]
[1777346100964,38.23,76737.65,0.0,0.39807,0.00014,27.71486]
[1777346102955,38.23,76733.92,0.0,0.39755,0.00014,27.70378]
[1777346102972,38.23,76733.92,0.0,0.39755,0.00014,27.70378]
[1777346103768,38.23,76732.38,0.0,0.39733,0.00014,27.69924]
[1777346104288,38.23,76732.38,0.0,0.39733,0.00014,27.69924]
[1777346104976,38.23,76732.38,0.0,0.39733,0.00014,27.69924]
[1777346105011,38.23,76732.38,0.0,0.39733,0.00014,27.69924]
[1777346105042,38.23,76732.38,0.0,0.39733,0.00014,27.69924]
[1777346105546,38.23,76732.25,0.0,0.39732,0.00014,27.69892]
[1777346107519,38.23,76732.32,0.0,0.39733,0.00014,27.69916]
[1777346107601,38.24,76739.57,0.0,0.39835,0.00014,27.72075]
[1777346108660,38.24,76739.57,0.0,0.39835,0.00014,27.72075]
[1777346108773,38.24,76739.64,0.0,0.39836,0.00014,27.72098]
[1777346113865,38.24,76739.44,0.0,0.39834,0.00014,27.72048]
[1777346118971,38.24,76739.01,0.0,0.39828,0.00014,27.71928]
[1777346123181,38.24,76738.89,0.0,0.39827,0.00014,27.71903]
[1777346123935,38.24,76738.89,0.0,0.39827,0.00014,27.71903]
[1777346124036,38.24,76735.91,0.0,0.39785,0.00014,27.7102]
[1777346124671,38.24,76735.91,0.0,0.39785,0.00014,27.7102]
[1777346124678,38.24,76735.91,0.0,0.39785,0.00014,27.7102]
[1777346124994,38.24,76736.07,0.0,0.39788,0.00014,27.7107]
[1777346127224,38.24,76734.62,0.0,0.39768,0.00014,27.70644]
[1777346127236,38.24,76734.62,0.0,0.39768,0.00014,27.70644]
[1777346127253,38.24,76734.62,0.0,0.39768,0.00014,27.70644]
[1777346127263,38.24,76734.62,0.0,0.39768,0.00014,27.70644]
[1777346127700,38.24,76734.65,0.0,0.39768,0.00014,27.70655]
[1777346128963,38.24,76734.65,0.0,0.39768,0.00014,27.70655]
[1777346129237,38.24,76734.45,0.0,0.39765,0.00014,27.70599]
[1777346129245,38.24,76734.45,0.0,0.39765,0.00014,27.70599]
[1777346130035,38.24,76734.59,0.0,0.39768,0.00014,27.70643]
[1777346131253,38.24,76734.59,0.0,0.39766,0.00014,27.70322]
[1777346131268,38.24,76734.59,0.0,0.39766,0.00014,27.70322]
[1777346131728,38.24,76734.54,0.0,0.39766,0.00014,27.70309]
[1777346133268,38.25,76734.37,0.0,0.39764,0.00014,27.70262]
[1777346134065,38.25,76734.47,0.0,0.39765,0.00014,27.70294]
[1777346139067,38.25,76740.81,0.0,0.39855,0.00014,27.72186]
[1777346139438,38.25,76741.26,0.0,0.39861,0.00014,27.72321]
[1777346139463,38.25,76741.26,0.0,0.39861,0.00014,27.72321]
[1777346139490,38.25,76741.26,0.0,0.39861,0.00014,27.72321]
[1777346140009,38.25,76741.54,0.0,0.39865,0.00014,27.72405]
[1777346141586,38.25,76743.3,0.0,0.3989,0.00014,27.72926]
[1777346141603,38.25,76743.3,0.0,0.3989,0.00014,27.72926]
[1777346141659,38.25,76743.3,0.0,0.3989,0.00014,27.72926]
[1777346141686,38.25,76743.3,0.0,0.3989,0.00014,27.72926]
[1777346141702,38.25,76743.3,0.0,0.3989,0.00014,27.72926]
[1777346141996,38.25,76747.42,0.0,0.39948,0.00014,27.74139]
[1777346147025,38.25,76751.36,0.0,0.40004,0.00014,27.75294]
[1777346147829,38.25,76751.76,0.0,0.40009,0.00014,27.75411]
[1777346147843,38.25,76751.76,0.0,0.40009,0.00014,27.75411]
[1777346147852,38.25,76751.76,0.0,0.40009,0.00014,27.75411]
[1777346149859,38.25,76751.78,0.0,0.4001,0.00014,27.75417]
[1777346149869,38.25,76751.78,0.0,0.4001,0.00014,27.75417]
[1777346149882,38.25,76751.78,0.0,0.4001,0.00014,27.75417]
[1777346149899,38.25,76751.78,0.0,0.4001,0.00014,27.75417]
[1777346151877,38.25,76752.16,0.0,0.40015,0.00014,27.75528]
[1777346151912,38.25,76752.16,0.0,0.40015,0.00014,27.75528]
[1777346151917,38.25,76752.16,0.0,0.40015,0.00014,27.75528]
[1777346151942,38.25,76752.16,0.0,0.40015,0.00014,27.75528]
[1777346153899,38.25,76753.53,0.0,0.40034,0.00014,27.75927]
[1777346153914,38.25,76753.53,0.0,0.40034,0.00014,27.75927]
[1777346153921,38.25,76753.53,0.0,0.40034,0.00014,27.75927]
[1777346153943,38.25,76753.53,0.0,0.40034,0.00014,27.75927]
[1777346155017,38.25,76753.83,0.0,0.40038,0.00014,27.76014]
[1777346155052,38.25,76753.83,0.0,0.40038,0.00014,27.76014]
[1777346155061,38.25,76753.83,0.0,0.40038,0.00014,27.76014]
[1777346155077,38.25,76753.83,0.0,0.40038,0.00014,27.76014]
[1777346155933,38.25,76753.97,0.0,0.4004,0.00014,27.76055]
[1777346155948,38.25,76753.97,0.0,0.4004,0.00014,27.76055]
[1777346155977,38.25,76753.97,0.0,0.4004,0.00014,27.76055]
[1777346156028,38.25,76755.97,0.0,0.40068,0.00014,27.76636]
[1777346157942,38.25,76756.13,0.0,0.40071,0.00014,27.76682]
[1777346157951,38.25,76756.13,0.0,0.40071,0.00014,27.76682]
[1777346158014,38.25,76758.36,0.0,0.40102,0.00014,27.77328]
[1777346158160,38.25,76758.36,0.0,0.40102,0.00014,27.77328]
[1777346159609,38.25,76758.39,0.0,0.40102,0.00014,27.77336]
[1777346159973,38.25,76758.39,0.0,0.40102,0.00014,27.77336]
[1777346159992,38.25,76758.39,0.0,0.40102,0.00014,27.77336]
[1777346159996,38.25,76758.39,0.0,0.40102,0.00014,27.77336]
[1777346160022,38.25,76758.39,0.0,0.40102,0.00014,27.77336]
[1777346160094,38.25,76757.78,0.0,0.40094,0.00014,27.77158]
[1777346161988,38.25,76757.78,0.0,0.40094,0.00014,27.77157]
[1777346162002,38.25,76757.78,0.0,0.40094,0.00014,27.77157]
[1777346162045,38.25,76757.58,0.0,0.40091,0.00014,27.77098]
[1777346162835,38.25,76757.58,0.0,0.40091,0.00014,27.77098]
[1777346162863,38.25,76757.58,0.0,0.40091,0.00014,27.77098]
[1777346162946,38.25,76757.63,0.0,0.40091,0.00014,27.77112]
[1777346167981,38.25,76761.67,0.0,0.40148,0.00014,27.78273]
[1777346169929,38.25,76761.58,0.0,0.40147,0.00014,27.78246]
[1777346169946,38.25,76761.58,0.0,0.40147,0.00014,27.78246]
[1777346170089,38.25,76761.58,0.0,0.40147,0.00014,27.78246]
[1777346170122,38.25,76760.11,0.0,0.40126,0.00014,27.7782]
[1777346170135,38.25,76760.11,0.0,0.40126,0.00014,27.7782]
[1777346170148,38.25,76760.11,0.0,0.40126,0.00014,27.7782]
[1777346172106,38.25,76760.1,0.0,0.40126,0.00014,27.77816]
[1777346172141,38.25,76757.27,0.0,0.40086,0.00014,27.76995]
[1777346172154,38.25,76757.27,0.0,0.40086,0.00014,27.76995]
[1777346172168,38.25,76757.27,0.0,0.40086,0.00014,27.76995]
[1777346174134,38.25,76757.56,0.0,0.4009,0.00014,27.77077]
[1777346174155,38.25,76757.56,0.0,0.4009,0.00014,27.77077]
[1777346174185,38.25,76757.56,0.0,0.4009,0.00014,27.77077]
[1777346174928,38.25,76757.56,0.0,0.4009,0.00014,27.77077]
[1777346174959,38.25,76757.56,0.0,0.4009,0.00014,27.77077]
[1777346175226,38.25,76757.41,0.0,0.40088,0.00014,27.77033]
[1777346176166,38.25,76756.06,0.0,0.40069,0.00014,27.76641]
[1777346177045,38.25,76750.03,0.0,0.39984,0.00014,27.74882]
[1777346182079,38.25,76749.39,0.0,0.39975,0.00014,27.74697]
[1777346186299,38.25,76751.01,0.0,0.39998,0.00014,27.75172]
[1777346186302,38.25,76751.01,0.0,0.39998,0.00014,27.75172]
[1777346186314,38.25,76751.01,0.0,0.39998,0.00014,27.75172]
[1777346186327,38.25,76751.01,0.0,0.39998,0.00014,27.75172]
[1777346186344,38.25,76751.01,0.0,0.39998,0.00014,27.75172]
[1777346187114,38.25,76754.47,0.0,0.40046,0.00014,27.76181]
[1777346188300,38.25,76755.1,0.0,0.40055,0.00014,27.76364]
[1777346188333,38.25,76755.1,0.0,0.40055,0.00014,27.76364]
[1777346188345,38.25,76755.1,0.0,0.40055,0.00014,27.76364]
[1777346188362,38.25,76755.1,0.0,0.40055,0.00014,27.76364]
[1777346190325,38.25,76755.83,0.0,0.40065,0.00014,27.76575]
[1777346190349,38.25,76755.83,0.0,0.40065,0.00014,27.76575]
[1777346190363,38.25,76755.83,0.0,0.40065,0.00014,27.76575]
[1777346190379,38.25,76755.83,0.0,0.40065,0.00014,27.76575]
[1777346192348,38.25,76755.99,0.0,0.40066,0.00014,27.76297]
[1777346192363,38.25,76755.99,0.0,0.40066,0.00014,27.76297]
[1777346192381,38.25,76755.99,0.0,0.40066,0.00014,27.76297]
[1777346192390,38.25,76755.99,0.0,0.40066,0.00014,27.76297]
[1777346194375,38.25,76756.06,0.0,0.40067,0.00014,27.76317]
[1777346194407,38.25,76756.06,0.0,0.40067,0.00014,27.76317]
[1777346194432,38.25,76756.06,0.0,0.40067,0.00014,27.76317]
[1777346195108,38.25,76756.06,0.0,0.40067,0.00014,27.76317]
[1777346195144,38.25,76756.07,0.0,0.40067,0.00014,27.76319]
[1777346195629,38.25,76756.07,0.0,0.40067,0.00014,27.76319]
[1777346195650,38.25,76756.07,0.0,0.40067,0.00014,27.76319]
[1777346201212,38.24,76762.94,0.0,0.40164,0.00014,27.78299]
[1777346206247,38.24,76762.44,0.0,0.40156,0.00014,27.78147]
[1777346211282,38.24,76762.24,0.0,0.40153,0.00014,27.78082]
[1777346216317,38.24,76763.25,0.0,0.40167,0.00014,27.78366]
[1777346222666,38.24,76763.27,0.0,0.40167,0.00014,27.78368]
[1777346229565,38.24,76762.61,0.0,0.40157,0.00014,27.78167]
[1777346235449,38.23,76766.79,0.0,0.40215,0.00014,27.79356]
[1777346240486,38.23,76768.02,0.0,0.40232,0.00014,27.79698]
[1777346245529,38.23,76764.57,0.0,0.40183,0.00014,27.78698]
[1777346246084,38.23,76763.81,0.0,0.40172,0.00014,27.78478]
[1777346246831,38.23,76763.81,0.0,0.40172,0.00014,27.78478]
[1777346246974,38.23,76763.81,0.0,0.40172,0.00014,27.78478]
[1777346247002,38.23,76763.81,0.0,0.40172,0.00014,27.78478]
[1777346247020,38.23,76763.81,0.0,0.40172,0.00014,27.78478]
[1777346247100,38.23,76756.32,0.0,0.40066,0.00014,27.7631]
[1777346248989,38.23,76756.32,0.0,0.40066,0.00014,27.7631]
[1777346249003,38.23,76756.32,0.0,0.40066,0.00014,27.7631]
[1777346249090,38.23,76747.8,0.0,0.39946,0.00014,27.73819]
[1777346251008,38.23,76747.8,0.0,0.39946,0.00014,27.7382]
[1777346251033,38.23,76747.8,0.0,0.39946,0.00014,27.7382]
[1777346251109,38.23,76747.49,0.0,0.39941,0.00014,27.73406]
[1777346253024,38.23,76747.49,0.0,0.39941,0.00014,27.73407]
[1777346253125,38.23,76747.66,0.0,0.39943,0.00014,27.73458]
[1777346255052,38.23,76747.51,0.0,0.39941,0.00014,27.73415]
[1777346255064,38.23,76747.51,0.0,0.39941,0.00014,27.73415]
[1777346255079,38.23,76747.51,0.0,0.39941,0.00014,27.73415]
[1777346255095,38.23,76747.51,0.0,0.39941,0.00014,27.73415]
[1777346255136,38.23,76747.43,0.0,0.3994,0.00014,27.73392]
[1777346257069,38.23,76747.43,0.0,0.3994,0.00014,27.73392]
[1777346257087,38.23,76747.43,0.0,0.3994,0.00014,27.73392]
[1777346257100,38.23,76747.43,0.0,0.3994,0.00014,27.73392]
[1777346257114,38.23,76747.43,0.0,0.3994,0.00014,27.73392]
[1777346259092,38.23,76747.43,0.0,0.3994,0.00014,27.73394]
[1777346259130,38.23,76747.43,0.0,0.3994,0.00014,27.73394]
[1777346259138,38.23,76747.43,0.0,0.3994,0.00014,27.73394]
[1777346259155,38.23,76747.43,0.0,0.3994,0.00014,27.73394]
[1777346261111,38.23,76747.19,0.0,0.39937,0.00014,27.73327]
[1777346261148,38.23,76747.19,0.0,0.39937,0.00014,27.73327]
[1777346261162,38.23,76747.19,0.0,0.39937,0.00014,27.73327]
[1777346261176,38.23,76747.19,0.0,0.39937,0.00014,27.73327]
[1777346263144,38.23,76746.99,0.0,0.39934,0.00014,27.7327]
[1777346263161,38.23,76746.99,0.0,0.39934,0.00014,27.7327]
[1777346263172,38.23,76746.99,0.0,0.39934,0.00014,27.7327]
[1777346263191,38.23,76746.99,0.0,0.39934,0.00014,27.7327]
[1777346263238,38.23,76747.06,0.0,0.39935,0.00014,27.73291]
[1777346265159,38.23,76747.06,0.0,0.39936,0.00014,27.73292]
[1777346265183,38.23,76747.06,0.0,0.39936,0.00014,27.73292]
[1777346265190,38.23,76747.06,0.0,0.39936,0.00014,27.73292]
[1777346265212,38.23,76747.06,0.0,0.39936,0.00014,27.73292]
[1777346267180,38.23,76746.93,0.0,0.39934,0.00014,27.73255]
[1777346267198,38.23,76746.93,0.0,0.39934,0.00014,27.73255]
[1777346267207,38.23,76746.93,0.0,0.39934,0.00014,27.73255]
[1777346267223,38.23,76746.93,0.0,0.39934,0.00014,27.73255]
[1777346269209,38.23,76746.86,0.0,0.39933,0.00014,27.73237]
[1777346269240,38.23,76746.86,0.0,0.39933,0.00014,27.73237]
[1777346269249,38.23,76746.86,0.0,0.39933,0.00014,27.73237]
[1777346269268,38.23,76746.86,0.0,0.39933,0.00014,27.73237]
[1777346271317,38.23,76746.86,0.0,0.39933,0.00014,27.7324]
[1777346271342,38.23,76746.86,0.0,0.39933,0.00014,27.7324]
[1777346271349,38.23,76746.86,0.0,0.39933,0.00014,27.7324]
[1777346271373,38.23,76746.86,0.0,0.39933,0.00014,27.7324]
[1777346278527,38.23,76746.68,0.0,0.39931,0.00014,27.73189]
[1777346279568,38.23,76746.62,0.0,0.3993,0.00014,27.73178]
[1777346279620,38.23,76746.62,0.0,0.3993,0.00014,27.73178]
[1777346279630,38.23,76746.62,0.0,0.3993,0.00014,27.73178]
[1777346279646,38.23,76746.62,0.0,0.3993,0.00014,27.73178]
[1777346280291,38.23,76751.62,0.0,0.40001,0.00014,27.74644]
[1777346281660,38.23,76751.71,0.0,0.40002,0.00014,27.74671]
[1777346281663,38.23,76751.71,0.0,0.40002,0.00014,27.74671]
[1777346281695,38.23,76751.71,0.0,0.40002,0.00014,27.74671]
[1777346281708,38.23,76751.71,0.0,0.40002,0.00014,27.74671]
[1777346281721,38.23,76751.71,0.0,0.40002,0.00014,27.74671]
[1777346282088,38.23,76751.13,0.0,0.39994,0.00014,27.74501]
[1777346283791,38.23,76751.13,0.0,0.39994,0.00014,27.74502]
[1777346283826,38.23,76751.13,0.0,0.39994,0.00014,27.74502]
[1777346283843,38.23,76751.13,0.0,0.39994,0.00014,27.74502]
[1777346283855,38.23,76751.13,0.0,0.39994,0.00014,27.74502]
[1777346285797,38.23,76751.62,0.0,0.40001,0.00014,27.74645]
[1777346285814,38.23,76751.62,0.0,0.40001,0.00014,27.74645]
[1777346285825,38.23,76751.62,0.0,0.40001,0.00014,27.74645]
[1777346285842,38.23,76751.62,0.0,0.40001,0.00014,27.74645]
[1777346287825,38.23,76751.87,0.0,0.40004,0.00014,27.74719]
[1777346287862,38.23,76751.87,0.0,0.40004,0.00014,27.74719]
[1777346287876,38.23,76751.87,0.0,0.40004,0.00014,27.74719]
[1777346287888,38.23,76751.87,0.0,0.40004,0.00014,27.74719]
[1777346289848,38.24,76752.17,0.0,0.40008,0.00014,27.74807]
[1777346289878,38.24,76752.17,0.0,0.40008,0.00014,27.74807]
[1777346289893,38.24,76752.17,0.0,0.40008,0.00014,27.74807]
[1777346289907,38.24,76752.17,0.0,0.40008,0.00014,27.74807]
[1777346291871,38.24,76753.17,0.0,0.40023,0.00014,27.75099]
[1777346291876,38.24,76753.17,0.0,0.40023,0.00014,27.75099]
[1777346291901,38.24,76753.17,0.0,0.40023,0.00014,27.75099]
[1777346291915,38.24,76753.17,0.0,0.40023,0.00014,27.75099]
[1777346291926,38.24,76753.17,0.0,0.40023,0.00014,27.75099]
[1777346291969,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346293893,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346293913,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346293928,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346293941,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346295916,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346295928,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346295937,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346295957,38.24,76753.73,0.0,0.4003,0.00014,27.75262]
[1777346297935,38.24,76754.89,0.0,0.40047,0.00014,27.756]
[1777346297977,38.24,76754.89,0.0,0.40047,0.00014,27.756]
[1777346297990,38.24,76754.89,0.0,0.40047,0.00014,27.756]
[1777346298004,38.24,76754.89,0.0,0.40047,0.00014,27.756]
[1777346299960,38.23,76754.36,0.0,0.40039,0.00014,27.75445]
[1777346300008,38.23,76754.36,0.0,0.40039,0.00014,27.75445]
[1777346300027,38.23,76754.36,0.0,0.40039,0.00014,27.75445]
[1777346300060,38.23,76754.36,0.0,0.40039,0.00014,27.75445]
[1777346301991,38.23,76754.57,0.0,0.40042,0.00014,27.75506]
[1777346302016,38.23,76754.57,0.0,0.40042,0.00014,27.75506]
[1777346302025,38.23,76754.57,0.0,0.40042,0.00014,27.75506]
[1777346304005,38.23,76758.88,0.0,0.40103,0.00014,27.76757]
[1777346304024,38.23,76758.88,0.0,0.40103,0.00014,27.76757]
[1777346304214,38.23,76759.4,0.0,0.4011,0.00014,27.76907]
[1777346306025,38.23,76759.4,0.0,0.4011,0.00014,27.76907]
[1777346306048,38.23,76759.4,0.0,0.4011,0.00014,27.76907]
[1777346306127,38.23,76759.46,0.0,0.40111,0.00014,27.76922]
[1777346308050,38.23,76759.61,0.0,0.40113,0.00014,27.76965]
[1777346308059,38.23,76759.61,0.0,0.40113,0.00014,27.76965]
[1777346308075,38.23,76759.61,0.0,0.40113,0.00014,27.76965]
[1777346308089,38.23,76759.61,0.0,0.40113,0.00014,27.76965]
[1777346310077,38.23,76760.04,0.0,0.40119,0.00014,27.77087]
[1777346310100,38.23,76760.04,0.0,0.40119,0.00014,27.77087]
[1777346310114,38.23,76760.04,0.0,0.40119,0.00014,27.77087]
[1777346310130,38.23,76760.04,0.0,0.40119,0.00014,27.77087]
[1777346312090,38.23,76760.01,0.0,0.40118,0.00014,27.77077]
[1777346312109,38.23,76760.01,0.0,0.40118,0.00014,27.77077]
[1777346312121,38.23,76760.01,0.0,0.40118,0.00014,27.77077]
[1777346312138,38.23,76760.01,0.0,0.40118,0.00014,27.77077]
[1777346314121,38.23,76760.44,0.0,0.40123,0.00014,27.76876]
[1777346314141,38.23,76760.44,0.0,0.40123,0.00014,27.76876]
[1777346314155,38.23,76760.44,0.0,0.40123,0.00014,27.76876]
[1777346314171,38.23,76760.44,0.0,0.40123,0.00014,27.76876]
[1777346316134,38.23,76764.38,0.0,0.40178,0.00014,27.78011]
[1777346316147,38.23,76764.38,0.0,0.40178,0.00014,27.78011]
[1777346316155,38.23,76764.38,0.0,0.40178,0.00014,27.78011]
[1777346318155,38.23,76766.1,0.0,0.40202,0.00014,27.78502]
[1777346318167,38.23,76766.1,0.0,0.40202,0.00014,27.78502]
[1777346318208,38.23,76763.14,0.0,0.40161,0.00014,27.77648]
[1777346320186,38.23,76763.03,0.0,0.40159,0.00014,27.77615]
[1777346320284,38.23,76760.3,0.0,0.4012,0.00014,27.76825]
[1777346324227,38.23,76760.85,0.0,0.40128,0.00014,27.76981]
[1777346324239,38.23,76760.85,0.0,0.40128,0.00014,27.76981]
[1777346324272,38.23,76760.4,0.0,0.40122,0.00014,27.7685]
[1777346326253,38.23,76760.4,0.0,0.40122,0.00014,27.76849]
[1777346326284,38.23,76760.81,0.0,0.40127,0.00014,27.76967]
[1777346331299,38.23,76757.42,0.0,0.40079,0.00014,27.75981]
[1777346332326,38.23,76757.43,0.0,0.40079,0.00014,27.75983]
[1777346332332,38.23,76757.43,0.0,0.40079,0.00014,27.75983]
[1777346333141,38.23,76757.4,0.0,0.40079,0.00014,27.75974]
[1777346333535,38.23,76757.4,0.0,0.40079,0.00014,27.75974]
[1777346334350,38.23,76757.22,0.0,0.40076,0.00014,27.75921]
[1777346334355,38.23,76757.22,0.0,0.40076,0.00014,27.75921]
[1777346334370,38.23,76757.22,0.0,0.40076,0.00014,27.75921]
[1777346334409,38.23,76757.16,0.0,0.40076,0.00014,27.75904]
[1777346336369,38.23,76757.16,0.0,0.40076,0.00014,27.75903]
[1777346336380,38.23,76757.16,0.0,0.40076,0.00014,27.75903]
[1777346336395,38.23,76757.16,0.0,0.40076,0.00014,27.75903]
[1777346336410,38.23,76757.16,0.0,0.40076,0.00014,27.75903]
[1777346338397,38.23,76755.91,0.0,0.40058,0.00014,27.75539]
[1777346338423,38.23,76755.91,0.0,0.40058,0.00014,27.75539]
[1777346338435,38.23,76755.91,0.0,0.40058,0.00014,27.75539]
[1777346338452,38.23,76755.91,0.0,0.40058,0.00014,27.75539]
[1777346339183,38.23,76755.45,0.0,0.40051,0.00014,27.75404]
[1777346339356,38.23,76755.45,0.0,0.40051,0.00014,27.75404]
[1777346340415,38.23,76755.26,0.0,0.40049,0.00014,27.75349]
[1777346340426,38.23,76755.26,0.0,0.40049,0.00014,27.75349]
[1777346340430,38.23,76755.26,0.0,0.40049,0.00014,27.75349]
[1777346340440,38.23,76755.26,0.0,0.40049,0.00014,27.75349]
[1777346340459,38.23,76755.26,0.0,0.40049,0.00014,27.75349]
[1777346341208,38.23,76755.26,0.0,0.40049,0.00014,27.75349]
[1777346341227,38.23,76755.26,0.0,0.40049,0.00014,27.75349]
[1777346341301,38.23,76755.05,0.0,0.40046,0.00014,27.75288]
[1777346341512,38.23,76755.05,0.0,0.40046,0.00014,27.75288]
[1777346341540,38.23,76755.05,0.0,0.40046,0.00014,27.75288]
[1777346343326,38.23,76740.32,0.0,0.39839,0.00014,27.70963]
[1777346345249,38.23,76740.62,0.0,0.39843,0.00014,27.71055]
[1777346346494,38.23,76740.27,0.0,0.39838,0.00014,27.70953]
[1777346346500,38.23,76740.27,0.0,0.39838,0.00014,27.70953]
[1777346346879,38.23,76740.27,0.0,0.39838,0.00014,27.70955]
[1777346348513,38.23,76739.93,0.0,0.39833,0.00014,27.70855]
[1777346349293,38.23,76741.08,0.0,0.3985,0.00014,27.71199]
[1777346354308,38.23,76740.77,0.0,0.39846,0.00014,27.71115]
[1777346356611,38.23,76740.82,0.0,0.39847,0.00014,27.71136]
[1777346356624,38.23,76740.82,0.0,0.39847,0.00014,27.71136]
[1777346358636,38.23,76740.82,0.0,0.39847,0.00014,27.7114]
[1777346359324,38.23,76740.58,0.0,0.39844,0.00014,27.71071]
[1777346364358,38.24,76739.73,0.0,0.39832,0.00014,27.70829]
[1777346369394,38.24,76736.65,0.0,0.3979,0.00014,27.69928]
[1777346375436,38.24,76735.05,0.0,0.39767,0.00014,27.69145]
[1777346378646,38.24,76735.24,0.0,0.3977,0.00014,27.69207]
[1777346378728,38.24,76735.24,0.0,0.3977,0.00014,27.69207]
[1777346378872,38.24,76735.24,0.0,0.3977,0.00014,27.69207]
[1777346378888,38.24,76735.24,0.0,0.3977,0.00014,27.69207]
[1777346378899,38.24,76735.24,0.0,0.3977,0.00014,27.69207]
[1777346378918,38.24,76735.24,0.0,0.3977,0.00014,27.69207]
[1777346379293,38.24,76735.11,0.0,0.39768,0.00014,27.69174]
[1777346380899,38.24,76729.93,0.0,0.39696,0.00014,27.6763]
[1777346380999,38.24,76728.07,0.0,0.39669,0.00014,27.67068]
[1777346383015,38.24,76728.0,0.0,0.39668,0.00014,27.67043]
[1777346383033,38.24,76728.0,0.0,0.39668,0.00014,27.67043]
[1777346383116,38.24,76727.95,0.0,0.39667,0.00014,27.67024]
[1777346384936,38.24,76727.95,0.0,0.39667,0.00014,27.67024]
[1777346384957,38.24,76727.95,0.0,0.39667,0.00014,27.67024]
[1777346384974,38.24,76727.95,0.0,0.39667,0.00014,27.67024]
[1777346384987,38.24,76727.95,0.0,0.39667,0.00014,27.67024]
[1777346386966,38.24,76727.56,0.0,0.39662,0.00014,27.66899]
[1777346386982,38.24,76727.56,0.0,0.39662,0.00014,27.66899]
[1777346386994,38.24,76727.56,0.0,0.39662,0.00014,27.66899]
[1777346387006,38.24,76727.56,0.0,0.39662,0.00014,27.66899]
[1777346387024,38.24,76727.56,0.0,0.39662,0.00014,27.66899]
[1777346387059,38.24,76727.24,0.0,0.39657,0.00014,27.66796]
[1777346387581,38.24,76727.24,0.0,0.39657,0.00014,27.66796]
[1777346388980,38.24,76726.15,0.0,0.39641,0.00014,27.66468]
[1777346388995,38.24,76726.15,0.0,0.39641,0.00014,27.66468]
[1777346389008,38.24,76726.15,0.0,0.39641,0.00014,27.66468]
[1777346389021,38.24,76726.15,0.0,0.39641,0.00014,27.66468]
[1777346389039,38.24,76726.15,0.0,0.39641,0.00014,27.66468]
[1777346389080,38.24,76726.03,0.0,0.39639,0.00014,27.66425]
[1777346391005,38.24,76726.03,0.0,0.39639,0.00014,27.66425]
[1777346391021,38.24,76726.03,0.0,0.39639,0.00014,27.66425]
[1777346391050,38.24,76726.03,0.0,0.39639,0.00014,27.66425]
[1777346391103,38.24,76725.98,0.0,0.39638,0.00014,27.66403]
[1777346393029,38.24,76725.98,0.0,0.39638,0.00014,27.66403]
[1777346393033,38.24,76725.98,0.0,0.39638,0.00014,27.66403]
[1777346393069,38.24,76725.98,0.0,0.39638,0.00014,27.66403]
[1777346393109,38.24,76726.01,0.0,0.39638,0.00014,27.66405]
[1777346393445,38.24,76726.01,0.0,0.39638,0.00014,27.66405]
[1777346393656,38.24,76726.01,0.0,0.39638,0.00014,27.66405]
[1777346393693,38.24,76726.01,0.0,0.39638,0.00014,27.66405]
[1777346394361,38.23,76723.33,0.0,0.396,0.00014,27.65594]
[1777346395342,38.23,76706.55,0.0,0.39365,0.00014,27.60476]
[1777346397082,38.23,76704.09,0.0,0.3933,0.00014,27.59718]
[1777346397104,38.23,76704.09,0.0,0.3933,0.00014,27.59718]
[1777346397142,38.23,76704.09,0.0,0.3933,0.00014,27.59718]
[1777346397199,38.23,76702.22,0.0,0.39304,0.00014,27.59141]
[1777346397595,38.23,76702.22,0.0,0.39304,0.00014,27.59141]
[1777346399100,38.23,76701.95,0.0,0.393,0.00014,27.59058]
[1777346399111,38.23,76701.95,0.0,0.393,0.00014,27.59058]
[1777346399133,38.23,76701.95,0.0,0.393,0.00014,27.59058]
[1777346399308,38.23,76701.68,0.0,0.39296,0.00014,27.58959]
[1777346401128,38.23,76701.57,0.0,0.39294,0.00014,27.58918]
[1777346401149,38.23,76701.57,0.0,0.39294,0.00014,27.58918]
[1777346401309,38.23,76701.57,0.0,0.39294,0.00014,27.58918]
[1777346401303,38.23,76699.75,0.0,0.39268,0.00014,27.58348]
[1777346403178,38.23,76705.16,0.0,0.39343,0.00014,27.60012]
[1777346403185,38.23,76705.16,0.0,0.39343,0.00014,27.60012]
[1777346403212,38.23,76705.16,0.0,0.39343,0.00014,27.60012]
[1777346403243,38.23,76705.16,0.0,0.39343,0.00014,27.60012]
[1777346403250,38.23,76705.02,0.0,0.39341,0.00014,27.59969]
[1777346405186,38.23,76705.02,0.0,0.39341,0.00014,27.59969]
[1777346405211,38.23,76705.02,0.0,0.39341,0.00014,27.59969]
[1777346405221,38.23,76705.02,0.0,0.39341,0.00014,27.59969]
[1777346405241,38.23,76705.02,0.0,0.39341,0.00014,27.59969]
[1777346407195,38.23,76706.51,0.0,0.39362,0.00014,27.60425]
[1777346407226,38.23,76706.51,0.0,0.39362,0.00014,27.60425]
[1777346407236,38.23,76706.51,0.0,0.39362,0.00014,27.60425]
[1777346407255,38.23,76706.51,0.0,0.39362,0.00014,27.60425]
[1777346408894,38.23,76706.53,0.0,0.39362,0.00014,27.60431]
[1777346408905,38.23,76706.53,0.0,0.39362,0.00014,27.60431]
[1777346408953,38.23,76706.53,0.0,0.39362,0.00014,27.60431]
[1777346409224,38.23,76706.53,0.0,0.39362,0.00014,27.60431]
[1777346409322,38.23,76705.74,0.0,0.39351,0.00014,27.60187]
[1777346411250,38.23,76705.74,0.0,0.39351,0.00014,27.60187]
[1777346411337,38.23,76708.49,0.0,0.3939,0.00014,27.61032]
[1777346413264,38.23,76708.67,0.0,0.39392,0.00014,27.61087]
[1777346413274,38.23,76708.67,0.0,0.39392,0.00014,27.61087]
[1777346413282,38.23,76708.67,0.0,0.39392,0.00014,27.61087]
[1777346415280,38.23,76711.97,0.0,0.39439,0.00014,27.62097]
[1777346415287,38.23,76711.97,0.0,0.39439,0.00014,27.62097]
[1777346415299,38.23,76711.97,0.0,0.39439,0.00014,27.62097]
[1777346415369,38.23,76712.47,0.0,0.39445,0.00014,27.62247]
[1777346417568,38.23,76715.32,0.0,0.39485,0.00014,27.63116]
[1777346417998,38.23,76715.32,0.0,0.39485,0.00014,27.63116]
[1777346418093,38.23,76717.06,0.0,0.3951,0.00014,27.63644]
[1777346423772,38.22,76721.21,0.0,0.39567,0.00014,27.64893]
[1777346428809,38.22,76723.01,0.0,0.39592,0.00014,27.65422]
[1777346430323,38.22,76723.01,0.0,0.39592,0.00014,27.65422]
[1777346430374,38.22,76723.01,0.0,0.39592,0.00014,27.65422]
[1777346430822,38.22,76723.56,0.0,0.39599,0.00014,27.65582]
[1777346436020,38.22,76726.89,0.0,0.39645,0.00014,27.66256]
[1777346436102,38.22,76726.89,0.0,0.39645,0.00014,27.66256]
[1777346436155,38.22,76726.89,0.0,0.39645,0.00014,27.66256]
[1777346436203,38.22,76726.89,0.0,0.39645,0.00014,27.66256]
[1777346436216,38.22,76726.89,0.0,0.39645,0.00014,27.66256]
[1777346436403,38.22,76727.03,0.0,0.39646,0.00014,27.66295]
[1777346441610,38.22,76730.15,0.0,0.39691,0.00014,27.67248]
[1777346441620,38.22,76730.15,0.0,0.39691,0.00014,27.67248]
[1777346441899,38.22,76729.48,0.0,0.39682,0.00014,27.67047]
[1777346443614,38.22,76729.14,0.0,0.39677,0.00014,27.66949]
[1777346443636,38.22,76729.14,0.0,0.39677,0.00014,27.66949]
[1777346443644,38.22,76729.14,0.0,0.39677,0.00014,27.66949]
[1777346443665,38.22,76729.14,0.0,0.39677,0.00014,27.66949]
[1777346445627,38.22,76727.74,0.0,0.39658,0.00014,27.66537]
[1777346445930,38.22,76723.52,0.0,0.39598,0.00014,27.65262]
[1777346450963,38.22,76724.41,0.0,0.3961,0.00014,27.65516]
[1777346451689,38.22,76724.41,0.0,0.3961,0.00014,27.65516]
[1777346451968,38.22,76724.14,0.0,0.39606,0.00014,27.65431]
[1777346453286,38.22,76724.14,0.0,0.39606,0.00014,27.65431]
[1777346453324,38.22,76724.14,0.0,0.39606,0.00014,27.65431]
[1777346453387,38.22,76724.12,0.0,0.39606,0.00014,27.65422]
[1777346457758,38.22,76717.85,0.0,0.39517,0.00014,27.63513]
[1777346457777,38.22,76717.85,0.0,0.39517,0.00014,27.63513]
[1777346457788,38.22,76717.85,0.0,0.39517,0.00014,27.63513]
[1777346457804,38.22,76717.85,0.0,0.39517,0.00014,27.63513]
[1777346459786,38.22,76718.3,0.0,0.39523,0.00014,27.63646]
[1777346459821,38.22,76718.3,0.0,0.39523,0.00014,27.63646]
[1777346459830,38.22,76718.3,0.0,0.39523,0.00014,27.63646]
[1777346459850,38.22,76718.3,0.0,0.39523,0.00014,27.63646]
[1777346461802,38.22,76717.61,0.0,0.39513,0.00014,27.63433]
[1777346461836,38.22,76717.61,0.0,0.39513,0.00014,27.63433]
[1777346461869,38.22,76717.61,0.0,0.39513,0.00014,27.63433]
[1777346462037,38.22,76717.65,0.0,0.39514,0.00014,27.63443]
[1777346463829,38.22,76718.39,0.0,0.39524,0.00014,27.63666]
[1777346463865,38.22,76718.39,0.0,0.39524,0.00014,27.63666]
[1777346463952,38.22,76718.39,0.0,0.39524,0.00014,27.63666]
[1777346464054,38.22,76718.42,0.0,0.39524,0.00014,27.63673]
[1777346464827,38.22,76718.42,0.0,0.39524,0.00014,27.63673]
[1777346465850,38.22,76718.44,0.0,0.39525,0.00014,27.63677]
[1777346465881,38.22,76718.44,0.0,0.39525,0.00014,27.63677]
[1777346465896,38.22,76718.44,0.0,0.39525,0.00014,27.63677]
[1777346465913,38.22,76718.44,0.0,0.39525,0.00014,27.63677]
[1777346467591,38.21,76719.01,0.0,0.39532,0.00014,27.63846]
[1777346467823,38.21,76719.01,0.0,0.39532,0.00014,27.63846]
[1777346467881,38.21,76719.01,0.0,0.39532,0.00014,27.63846]
[1777346468305,38.21,76719.01,0.0,0.39532,0.00014,27.63846]
[1777346468407,38.21,76723.0,0.0,0.39588,0.00014,27.65053]
[1777346473662,38.21,76727.8,0.0,0.39655,0.00014,27.66485]
[1777346479157,38.21,76727.77,0.0,0.39654,0.00014,27.66471]
[1777346480014,38.21,76727.77,0.0,0.39654,0.00014,27.66471]
[1777346480034,38.21,76727.77,0.0,0.39654,0.00014,27.66471]
[1777346480063,38.21,76727.77,0.0,0.39654,0.00014,27.66471]
[1777346480189,38.21,76727.77,0.0,0.39654,0.00014,27.66471]
[1777346480267,38.21,76727.61,0.0,0.39652,0.00014,27.66426]
[1777346482042,38.21,76727.61,0.0,0.39652,0.00014,27.66423]
[1777346482077,38.21,76727.61,0.0,0.39652,0.00014,27.66423]
[1777346482178,38.21,76727.78,0.0,0.39654,0.00014,27.66471]
[1777346486078,38.21,76727.66,0.0,0.39652,0.00014,27.66425]
[1777346486105,38.21,76727.66,0.0,0.39652,0.00014,27.66425]
[1777346486120,38.21,76727.66,0.0,0.39652,0.00014,27.66425]
[1777346486135,38.21,76727.66,0.0,0.39652,0.00014,27.66425]
[1777346487524,38.21,76728.32,0.0,0.39662,0.00014,27.6663]
[1777346488111,38.21,76728.32,0.0,0.39662,0.00014,27.6663]
[1777346488129,38.21,76728.32,0.0,0.39662,0.00014,27.6663]
[1777346488139,38.21,76728.32,0.0,0.39662,0.00014,27.6663]
[1777346488158,38.21,76728.32,0.0,0.39662,0.00014,27.6663]
[1777346488439,38.21,76728.32,0.0,0.39662,0.00014,27.6663]
[1777346488458,38.21,76728.32,0.0,0.39662,0.00014,27.6663]
[1777346488219,38.21,76728.46,0.0,0.39664,0.00014,27.66676]
[1777346489226,38.21,76730.79,0.0,0.39697,0.00014,27.67379]
[1777346494262,38.21,76734.13,0.0,0.39743,0.00014,27.68069]
[1777346498228,38.21,76734.48,0.0,0.39749,0.00014,27.68177]
[1777346498426,38.22,76734.87,0.0,0.39755,0.00014,27.68303]
[1777346500253,38.22,76733.9,0.0,0.39741,0.00014,27.68017]
[1777346500274,38.22,76733.9,0.0,0.39741,0.00014,27.68017]
[1777346502265,38.22,76733.89,0.0,0.39741,0.00014,27.68021]
[1777346502285,38.22,76733.89,0.0,0.39741,0.00014,27.68021]
[1777346502319,38.22,76733.95,0.0,0.39742,0.00014,27.68042]
[1777346504672,38.22,76738.32,0.0,0.39804,0.00014,27.6935]
[1777346504696,38.22,76738.32,0.0,0.39804,0.00014,27.6935]
[1777346505274,38.22,76738.32,0.0,0.39804,0.00014,27.6935]
[1777346505342,38.22,76748.79,0.0,0.39952,0.00014,27.72443]
[1777346506314,38.22,76748.79,0.0,0.39952,0.00014,27.72443]
[1777346506333,38.22,76748.79,0.0,0.39952,0.00014,27.72443]
[1777346506341,38.22,76748.79,0.0,0.39952,0.00014,27.72443]
[1777346506346,38.22,76748.79,0.0,0.39952,0.00014,27.72445]
[1777346510365,38.22,76750.34,0.0,0.39974,0.00014,27.72902]
[1777346510454,38.22,76749.13,0.0,0.39957,0.00014,27.72548]
[1777346514393,38.22,76750.61,0.0,0.39978,0.00014,27.72984]
[1777346514492,38.22,76750.66,0.0,0.39978,0.00014,27.73]
[1777346520162,38.22,76750.4,0.0,0.39975,0.00014,27.72927]
[1777346525838,38.22,76751.63,0.0,0.39992,0.00014,27.73291]
[1777346525853,38.22,76751.63,0.0,0.39992,0.00014,27.73291]
[1777346526486,38.22,76751.63,0.0,0.39992,0.00014,27.73292]
[1777346531521,38.22,76755.75,0.0,0.40051,0.00014,27.74496]
[1777346532590,38.22,76756.47,0.0,0.40061,0.00014,27.74705]
[1777346533329,38.22,76756.47,0.0,0.40061,0.00014,27.74705]
[1777346533430,38.22,76756.68,0.0,0.40064,0.00014,27.74766]
[1777346534615,38.22,76756.68,0.0,0.40064,0.00014,27.74766]
[1777346535101,38.22,76757.79,0.0,0.40079,0.00014,27.75088]
[1777346536645,38.22,76757.58,0.0,0.40076,0.00014,27.75027]
[1777346536659,38.22,76757.31,0.0,0.40073,0.00014,27.74948]
[1777346538239,38.22,76757.31,0.0,0.40073,0.00014,27.74948]
[1777346538669,38.22,76757.36,0.0,0.40073,0.00014,27.74962]
[1777346538673,38.22,76757.3,0.0,0.40072,0.00014,27.74945]
[1777346540680,38.22,76757.28,0.0,0.40072,0.00014,27.74939]
[1777346540687,38.22,76756.62,0.0,0.40063,0.00014,27.74746]
[1777346542182,38.22,76756.62,0.0,0.40063,0.00014,27.74746]
[1777346542202,38.22,76756.62,0.0,0.40063,0.00014,27.74746]
[1777346542245,38.22,76756.62,0.0,0.40063,0.00014,27.74746]
[1777346542326,38.22,76756.62,0.0,0.40063,0.00014,27.74746]
[1777346542423,38.22,76755.84,0.0,0.40052,0.00014,27.74519]
[1777346543207,38.22,76747.8,0.0,0.39939,0.00014,27.72169]
[1777346545129,38.22,76740.69,0.0,0.39839,0.00014,27.70073]
[1777346546349,38.22,76740.69,0.0,0.39839,0.00014,27.70073]
[1777346546419,38.22,76740.6,0.0,0.39837,0.00014,27.70048]
[1777346546749,38.22,76740.6,0.0,0.39837,0.00014,27.70048]
[1777346546766,38.22,76740.6,0.0,0.39837,0.00014,27.70048]
[1777346548768,38.22,76737.26,0.0,0.39791,0.00014,27.69062]
[1777346548780,38.22,76737.26,0.0,0.39791,0.00014,27.69062]
[1777346548815,38.22,76737.26,0.0,0.39791,0.00014,27.69062]
[1777346548916,38.22,76737.35,0.0,0.39792,0.00014,27.69091]
[1777346550795,38.22,76737.07,0.0,0.39788,0.00014,27.69008]
[1777346551489,38.23,76737.13,0.0,0.39788,0.00014,27.68707]
[1777346556513,38.23,76736.77,0.0,0.39784,0.00014,27.68611]
[1777346556867,38.23,76736.69,0.0,0.39783,0.00014,27.6859]
[1777346556869,38.23,76736.69,0.0,0.39783,0.00014,27.6859]
[1777346556875,38.23,76736.69,0.0,0.39783,0.00014,27.6859]
[1777346561897,38.23,76734.77,0.0,0.39756,0.00014,27.68034]
[1777346566897,38.23,76734.03,0.0,0.39747,0.00014,27.67829]
[1777346566986,38.23,76734.03,0.0,0.39747,0.00014,27.67829]
[1777346567080,38.23,76733.89,0.0,0.39745,0.00014,27.6779]
[1777346569000,38.24,76733.82,0.0,0.39744,0.00014,27.67773]
[1777346569448,38.24,76733.89,0.0,0.39745,0.00014,27.67797]
[1777346574450,38.24,76733.41,0.0,0.39739,0.00014,27.67667]
[1777346575070,38.24,76732.85,0.0,0.39732,0.00014,27.67503]
[1777346575073,38.24,76732.85,0.0,0.39732,0.00014,27.67503]
[1777346575169,38.24,76732.75,0.0,0.3973,0.00014,27.67476]
[1777346575956,38.24,76732.75,0.0,0.3973,0.00014,27.67476]
[1777346575989,38.24,76732.75,0.0,0.3973,0.00014,27.67476]
[1777346576271,38.24,76732.75,0.0,0.3973,0.00014,27.67476]
[1777346576511,38.24,76732.63,0.0,0.39729,0.00014,27.67444]
[1777346577843,38.24,76720.53,0.0,0.39559,0.00014,27.63809]
[1777346581286,38.24,76719.51,0.0,0.39544,0.00014,27.63493]
[1777346583165,38.24,76711.42,0.0,0.39431,0.00014,27.61023]
[1777346583179,38.24,76711.42,0.0,0.39431,0.00014,27.61023]
[1777346583266,38.24,76708.76,0.0,0.39393,0.00014,27.60207]
[1777346588919,38.24,76708.97,0.0,0.39396,0.00014,27.60267]
[1777346591652,38.24,76709.22,0.0,0.39399,0.00014,27.60343]
[1777346591681,38.24,76709.22,0.0,0.39399,0.00014,27.60343]
[1777346591687,38.24,76709.22,0.0,0.39399,0.00014,27.60343]
[1777346591711,38.24,76709.22,0.0,0.39399,0.00014,27.60343]
[1777346597769,38.24,76710.23,0.0,0.39413,0.00014,27.60649]
[1777346604024,38.24,76711.12,0.0,0.39425,0.00014,27.60914]
[1777346610067,38.23,76711.79,0.0,0.39435,0.00014,27.61113]
[1777346612548,38.23,76712.47,0.0,0.39443,0.00014,27.60995]
[1777346612560,38.23,76712.47,0.0,0.39443,0.00014,27.60995]
[1777346613516,38.23,76711.7,0.0,0.39432,0.00014,27.60758]
[1777346613525,38.23,76711.7,0.0,0.39432,0.00014,27.60758]
[1777346613535,38.23,76711.7,0.0,0.39432,0.00014,27.60758]
[1777346613554,38.23,76711.7,0.0,0.39432,0.00014,27.60758]
[1777346613088,38.23,76711.57,0.0,0.3943,0.00014,27.60718]
[1777346614296,38.23,76711.57,0.0,0.3943,0.00014,27.60718]
[1777346614552,38.23,76710.67,0.0,0.39417,0.00014,27.60441]
[1777346616550,38.23,76703.6,0.0,0.39318,0.00014,27.58263]
[1777346617561,38.23,76703.6,0.0,0.39318,0.00014,27.58263]
[1777346617577,38.23,76703.6,0.0,0.39318,0.00014,27.58263]
[1777346618554,38.23,76702.42,0.0,0.39301,0.00014,27.57891]
[1777346618569,38.23,76702.42,0.0,0.39301,0.00014,27.57891]
[1777346618589,38.23,76702.42,0.0,0.39301,0.00014,27.57891]
[1777346618122,38.23,76702.42,0.0,0.39301,0.00014,27.57884]
[1777346619130,38.23,76702.1,0.0,0.39296,0.00014,27.57778]
[1777346624165,38.23,76699.74,0.0,0.39263,0.00014,27.57045]
[1777346628288,38.23,76699.29,0.0,0.39256,0.00014,27.56909]
[1777346628324,38.23,76699.29,0.0,0.39256,0.00014,27.56909]
[1777346628365,38.23,76701.68,0.0,0.3929,0.00014,27.5765]
[1777346630580,38.23,76702.0,0.0,0.39295,0.00014,27.5775]
[1777346631645,38.23,76707.14,0.0,0.39367,0.00014,27.59336]
[1777346638426,38.23,76707.3,0.0,0.39369,0.00014,27.59383]
[1777346639639,38.23,76708.0,0.0,0.39379,0.00014,27.59598]
[1777346646637,38.23,76711.53,0.0,0.39428,0.00014,27.60677]
[1777346646893,38.23,76711.53,0.0,0.39428,0.00014,27.60677]
[1777346647894,38.23,76713.03,0.0,0.39449,0.00014,27.61133]
[1777346648353,38.23,76713.36,0.0,0.39453,0.00014,27.61232]
[1777346653388,38.23,76710.66,0.0,0.39415,0.00014,27.60401]
[1777346653962,38.23,76710.66,0.0,0.39415,0.00014,27.60401]
[1777346654063,38.23,76710.93,0.0,0.39419,0.00014,27.60483]
[1777346657415,38.23,76703.72,0.0,0.39318,0.00014,27.58265]
[1777346658005,38.23,76703.72,0.0,0.39318,0.00014,27.58265]
[1777346658544,38.23,76703.96,0.0,0.39321,0.00014,27.5834]
[1777346663552,38.23,76704.5,0.0,0.39329,0.00014,27.58508]
[1777346664081,38.23,76704.39,0.0,0.39327,0.00014,27.58474]
[1777346664081,38.23,76704.39,0.0,0.39327,0.00014,27.58474]
[1777346664089,38.23,76704.39,0.0,0.39327,0.00014,27.58474]
[1777346664466,38.23,76704.33,0.0,0.39327,0.00014,27.58456]
[1777346666107,38.23,76704.26,0.0,0.39326,0.00014,27.58435]
[1777346666109,38.23,76704.26,0.0,0.39326,0.00014,27.58435]
[1777346666620,38.23,76704.44,0.0,0.39328,0.00014,27.5849]
[1777346671629,38.23,76706.31,0.0,0.39354,0.00014,27.59067]
[1777346673609,38.23,76706.33,0.0,0.39353,0.00014,27.58748]
[1777346674200,38.23,76706.56,0.0,0.39357,0.00014,27.58819]
[1777346674233,38.23,76706.56,0.0,0.39357,0.00014,27.58819]
[1777346674536,38.23,76706.59,0.0,0.39357,0.00014,27.58828]
[1777346676220,38.23,76707.46,0.0,0.39369,0.00014,27.59096]
[1777346676577,38.23,76707.49,0.0,0.3937,0.00014,27.59105]
[1777346681426,38.23,76707.64,0.0,0.39372,0.00014,27.5915]
[1777346681440,38.23,76707.64,0.0,0.39372,0.00014,27.5915]
[1777346681471,38.23,76707.64,0.0,0.39372,0.00014,27.5915]
[1777346681503,38.23,76707.64,0.0,0.39372,0.00014,27.5915]
[1777346681585,38.23,76707.69,0.0,0.39372,0.00014,27.59165]
[1777346684090,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684102,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684190,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684262,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684359,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684374,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684395,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684423,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684465,38.23,76701.46,0.0,0.39285,0.00014,27.57245]
[1777346684679,38.23,76683.99,0.0,0.3904,0.00014,27.51789]
[1777346684695,38.23,76683.99,0.0,0.3904,0.00014,27.51789]
[1777346685563,38.23,76683.99,0.0,0.3904,0.00014,27.51789]
[1777346685586,38.23,76683.99,0.0,0.3904,0.00014,27.51789]
[1777346686382,38.23,76684.15,0.0,0.39043,0.00014,27.51841]
[1777346686620,38.23,76684.15,0.0,0.39042,0.00014,27.51836]
[1777346687174,38.23,76684.15,0.0,0.39042,0.00014,27.51836]
[1777346687186,38.23,76684.15,0.0,0.39042,0.00014,27.51836]
[1777346687199,38.23,76684.15,0.0,0.39042,0.00014,27.51836]
[1777346687215,38.23,76684.15,0.0,0.39042,0.00014,27.51836]
[1777346687638,38.23,76682.3,0.0,0.39016,0.00014,27.51247]
[1777346692661,38.22,76681.57,0.0,0.39005,0.00014,27.50994]
[1777346697697,38.22,76681.32,0.0,0.39,0.00014,27.50893]
[1777346700638,38.22,76681.83,0.0,0.39007,0.00014,27.51054]
[1777346701987,38.22,76683.29,0.0,0.39027,0.00014,27.51498]
[1777346702000,38.22,76683.29,0.0,0.39027,0.00014,27.51498]
[1777346702020,38.22,76683.29,0.0,0.39027,0.00014,27.51498]
[1777346702514,38.22,76683.29,0.0,0.39027,0.00014,27.51498]
[1777346702552,38.22,76683.29,0.0,0.39027,0.00014,27.51498]
[1777346702606,38.22,76688.45,0.0,0.39099,0.00014,27.53118]
[1777346704525,38.22,76689.84,0.0,0.39118,0.00014,27.53554]
[1777346704533,38.22,76689.84,0.0,0.39118,0.00014,27.53554]
[1777346704544,38.22,76689.84,0.0,0.39118,0.00014,27.53554]
[1777346704563,38.22,76689.84,0.0,0.39118,0.00014,27.53554]
[1777346706545,38.21,76689.8,0.0,0.39117,0.00014,27.53531]
[1777346706554,38.21,76689.8,0.0,0.39117,0.00014,27.53531]
[1777346706564,38.21,76689.8,0.0,0.39117,0.00014,27.53531]
[1777346706584,38.21,76689.8,0.0,0.39117,0.00014,27.53531]
[1777346708575,38.21,76688.88,0.0,0.39104,0.00014,27.53231]
[1777346708587,38.21,76688.88,0.0,0.39104,0.00014,27.53231]
[1777346708596,38.21,76688.88,0.0,0.39104,0.00014,27.53231]
[1777346708616,38.21,76688.88,0.0,0.39104,0.00014,27.53231]
[1777346710594,38.21,76688.76,0.0,0.39102,0.00014,27.53182]
[1777346710619,38.21,76688.76,0.0,0.39102,0.00014,27.53182]
[1777346710625,38.21,76688.76,0.0,0.39102,0.00014,27.53182]
[1777346710649,38.21,76688.76,0.0,0.39102,0.00014,27.53182]
[1777346712616,38.21,76686.48,0.0,0.39069,0.00014,27.52449]
[1777346712626,38.21,76686.48,0.0,0.39069,0.00014,27.52449]
[1777346712637,38.21,76686.48,0.0,0.39069,0.00014,27.52449]
[1777346712657,38.21,76686.48,0.0,0.39069,0.00014,27.52449]
[1777346714638,38.21,76688.68,0.0,0.39099,0.00014,27.53136]
[1777346714658,38.21,76688.68,0.0,0.39099,0.00014,27.53136]
[1777346714688,38.21,76688.68,0.0,0.39099,0.00014,27.53136]
[1777346715222,38.2,76688.34,0.0,0.39094,0.00014,27.53014]
[1777346716665,38.2,76688.34,0.0,0.39094,0.00014,27.53014]
[1777346716685,38.2,76688.34,0.0,0.39094,0.00014,27.53014]
[1777346716759,38.2,76688.41,0.0,0.39095,0.00014,27.5303]
[1777346718686,38.2,76688.41,0.0,0.39095,0.00014,27.5303]
[1777346718725,38.2,76688.41,0.0,0.39095,0.00014,27.5303]
[1777346718739,38.2,76688.41,0.0,0.39095,0.00014,27.5303]
[1777346718750,38.2,76688.41,0.0,0.39095,0.00014,27.5303]
[1777346720713,38.2,76688.48,0.0,0.39095,0.00014,27.53042]
[1777346720731,38.2,76688.94,0.0,0.39101,0.00014,27.53181]
[1777346720740,38.2,76688.94,0.0,0.39101,0.00014,27.53181]
[1777346720760,38.2,76688.94,0.0,0.39101,0.00014,27.53181]
[1777346722736,38.2,76692.71,0.0,0.39154,0.00014,27.54352]
[1777346722781,38.2,76692.71,0.0,0.39154,0.00014,27.54352]
[1777346722975,38.2,76693.46,0.0,0.39164,0.00014,27.54585]
[1777346724023,38.2,76693.46,0.0,0.39164,0.00014,27.54585]
[1777346724783,38.2,76695.64,0.0,0.39195,0.00014,27.55265]
[1777346724788,38.2,76695.64,0.0,0.39195,0.00014,27.55265]
[1777346724806,38.2,76695.64,0.0,0.39195,0.00014,27.55265]
[1777346724820,38.2,76695.64,0.0,0.39195,0.00014,27.55265]
[1777346724833,38.2,76695.64,0.0,0.39195,0.00014,27.55265]
[1777346724887,38.2,76695.64,0.0,0.39195,0.00014,27.55265]
[1777346726794,38.2,76695.94,0.0,0.39199,0.00014,27.55363]
[1777346726833,38.2,76695.94,0.0,0.39199,0.00014,27.55363]
[1777346726845,38.2,76695.94,0.0,0.39199,0.00014,27.55363]
[1777346726863,38.2,76695.94,0.0,0.39199,0.00014,27.55363]
[1777346727779,38.2,76696.16,0.0,0.39202,0.00014,27.55432]
[1777346728011,38.2,76703.28,0.0,0.39302,0.00014,27.57644]
[1777346728808,38.2,76703.28,0.0,0.39302,0.00014,27.57644]
[1777346728822,38.2,76703.28,0.0,0.39302,0.00014,27.57644]
[1777346728835,38.2,76703.28,0.0,0.39302,0.00014,27.57644]
[1777346728851,38.2,76703.28,0.0,0.39302,0.00014,27.57644]
[1777346728915,38.2,76703.28,0.0,0.39302,0.00014,27.57646]
[1777346730834,38.2,76701.26,0.0,0.39274,0.00014,27.57023]
[1777346730851,38.2,76701.26,0.0,0.39274,0.00014,27.57023]
[1777346730863,38.2,76701.26,0.0,0.39274,0.00014,27.57023]
[1777346732886,38.2,76701.24,0.0,0.39273,0.00014,27.56694]
[1777346732934,38.2,76701.24,0.0,0.39273,0.00014,27.56694]
[1777346732941,38.2,76701.24,0.0,0.39273,0.00014,27.56694]
[1777346732948,38.2,76701.24,0.0,0.39273,0.00014,27.56694]
[1777346733014,38.2,76701.24,0.0,0.39273,0.00014,27.56694]
[1777346733663,38.2,76701.67,0.0,0.39279,0.00014,27.56828]
[1777346736889,38.2,76707.31,0.0,0.39358,0.00014,27.58572]
[1777346736971,38.2,76707.31,0.0,0.39358,0.00014,27.58572]
[1777346742006,38.2,76708.45,0.0,0.39374,0.00014,27.58924]
[1777346747045,38.2,76708.02,0.0,0.39368,0.00014,27.58792]
[1777346751021,38.2,76706.98,0.0,0.39353,0.00014,27.58473]
[1777346751706,38.2,76706.99,0.0,0.39354,0.00014,27.58476]
[1777346756716,38.2,76706.49,0.0,0.39347,0.00014,27.58323]
[1777346759105,38.2,76706.42,0.0,0.39346,0.00014,27.58303]
[1777346759120,38.2,76706.42,0.0,0.39346,0.00014,27.58303]
[1777346759722,38.2,76706.12,0.0,0.39341,0.00014,27.58211]
[1777346761126,38.2,76706.12,0.0,0.39341,0.00014,27.58211]
[1777346761696,38.2,76706.15,0.0,0.39342,0.00014,27.58221]
[1777346766697,38.2,76706.29,0.0,0.39344,0.00014,27.58265]
[1777346767196,38.2,76706.32,0.0,0.39344,0.00014,27.58275]
[1777346767203,38.2,76706.32,0.0,0.39344,0.00014,27.58275]
[1777346767515,38.2,76706.32,0.0,0.39344,0.00014,27.58275]
[1777346769217,38.2,76706.33,0.0,0.39345,0.00014,27.58279]
[1777346769761,38.2,76706.59,0.0,0.39348,0.00014,27.58359]
[1777346770623,38.2,76706.59,0.0,0.39348,0.00014,27.58359]
[1777346771239,38.2,76706.58,0.0,0.39348,0.00014,27.58357]
[1777346771245,38.2,76706.58,0.0,0.39348,0.00014,27.58357]
[1777346771254,38.2,76706.58,0.0,0.39348,0.00014,27.58357]
[1777346771764,38.2,76706.66,0.0,0.39349,0.00014,27.58382]
[1777346773259,38.2,76706.66,0.0,0.39349,0.00014,27.58382]
[1777346773264,38.2,76706.66,0.0,0.39349,0.00014,27.58382]
[1777346773689,38.2,76706.61,0.0,0.39349,0.00014,27.58367]
[1777346775285,38.2,76706.38,0.0,0.39345,0.00014,27.58296]
[1777346775296,38.2,76706.38,0.0,0.39345,0.00014,27.58296]
[1777346775338,38.2,76706.2,0.0,0.39343,0.00014,27.58241]
[1777346777186,38.2,76706.2,0.0,0.39343,0.00014,27.58241]
[1777346777203,38.2,76706.2,0.0,0.39343,0.00014,27.58241]
[1777346777719,38.2,76702.24,0.0,0.39287,0.00014,27.57019]
[1777346778716,38.2,76694.47,0.0,0.39178,0.00014,27.54601]
[1777346779383,38.2,76694.47,0.0,0.39178,0.00014,27.54601]
[1777346781353,38.2,76690.19,0.0,0.39118,0.00014,27.53259]
[1777346783381,38.2,76689.83,0.0,0.39113,0.00014,27.53141]
[1777346783408,38.2,76689.83,0.0,0.39113,0.00014,27.53141]
[1777346783642,38.2,76689.8,0.0,0.39112,0.00014,27.53126]
[1777346785402,38.2,76689.72,0.0,0.39111,0.00014,27.53096]
[1777346785430,38.2,76689.72,0.0,0.39111,0.00014,27.53096]
[1777346785615,38.2,76687.79,0.0,0.39083,0.00014,27.52484]
[1777346787432,38.2,76687.79,0.0,0.39083,0.00014,27.52479]
[1777346787765,38.2,76686.78,0.0,0.39069,0.00014,27.52156]
[1777346789442,38.2,76686.78,0.0,0.39068,0.00014,27.52151]
[1777346789451,38.2,76686.78,0.0,0.39068,0.00014,27.52151]
[1777346789455,38.2,76686.78,0.0,0.39068,0.00014,27.52151]
[1777346793488,38.19,76686.54,0.0,0.39063,0.00014,27.51734]
[1777346793506,38.19,76686.54,0.0,0.39063,0.00014,27.51734]
[1777346793537,38.19,76686.54,0.0,0.39063,0.00014,27.51734]
[1777346793591,38.19,76683.03,0.0,0.39014,0.00014,27.50625]
[1777346795510,38.19,76683.17,0.0,0.39016,0.00014,27.50667]
[1777346795711,38.19,76682.96,0.0,0.39013,0.00014,27.506]
[1777346800729,38.19,76684.3,0.0,0.39031,0.00014,27.51019]
[1777346803384,38.19,76684.65,0.0,0.39036,0.00014,27.51125]
[1777346803588,38.19,76684.65,0.0,0.39036,0.00014,27.51125]
[1777346803625,38.19,76684.65,0.0,0.39036,0.00014,27.51125]
[1777346803709,38.19,76683.97,0.0,0.39026,0.00014,27.50909]
[1777346805615,38.19,76679.94,0.0,0.3897,0.00014,27.49632]
[1777346805627,38.19,76679.94,0.0,0.3897,0.00014,27.49632]
[1777346805687,38.19,76678.76,0.0,0.38953,0.00014,27.49253]
[1777346806242,38.19,76678.76,0.0,0.38953,0.00014,27.49253]
[1777346806251,38.19,76678.76,0.0,0.38953,0.00014,27.49253]
[1777346806798,38.19,76679.69,0.0,0.38966,0.00014,27.49545]
[1777346807460,38.19,76679.69,0.0,0.38966,0.00014,27.49545]
[1777346807623,38.19,76679.69,0.0,0.38966,0.00014,27.49545]
[1777346807638,38.19,76679.69,0.0,0.38966,0.00014,27.49545]
[1777346807736,38.19,76680.02,0.0,0.3897,0.00014,27.49646]
[1777346812764,38.19,76679.89,0.0,0.38968,0.00014,27.4959]
[1777346815693,38.19,76680.28,0.0,0.38973,0.00014,27.49703]
[1777346815711,38.19,76680.28,0.0,0.38973,0.00014,27.49703]
[1777346815783,38.19,76680.28,0.0,0.38972,0.00014,27.497]
[1777346817718,38.19,76680.28,0.0,0.38972,0.00014,27.49696]
[1777346818769,38.18,76680.67,0.0,0.38977,0.00014,27.49813]
[1777346823798,38.18,76686.86,0.0,0.39063,0.00014,27.51756]
[1777346824123,38.18,76686.79,0.0,0.39062,0.00014,27.51733]
[1777346824587,38.18,76686.75,0.0,0.39062,0.00014,27.51719]
[1777346824999,38.18,76686.75,0.0,0.39062,0.00014,27.51719]
[1777346828275,38.18,76690.16,0.0,0.39109,0.00014,27.52787]
[1777346829658,38.18,76690.05,0.0,0.39108,0.00014,27.5275]
[1777346829816,38.18,76690.05,0.0,0.39108,0.00014,27.5275]
[1777346829810,38.18,76690.48,0.0,0.39114,0.00014,27.52884]
[1777346830065,38.18,76690.48,0.0,0.39114,0.00014,27.52884]
[1777346830088,38.18,76690.48,0.0,0.39114,0.00014,27.52884]
[1777346830266,38.18,76690.48,0.0,0.39114,0.00014,27.52884]
[1777346830492,38.18,76690.48,0.0,0.39114,0.00014,27.52884]
[1777346830512,38.18,76690.48,0.0,0.39114,0.00014,27.52884]
[1777346830635,38.18,76690.48,0.0,0.39114,0.00014,27.52884]
[1777346830784,38.18,76716.81,0.0,0.39484,0.00014,27.61034]
[1777346831637,38.18,76716.98,0.0,0.39486,0.00014,27.61084]
[1777346831888,38.18,76716.98,0.0,0.39486,0.00014,27.61084]
[1777346831902,38.18,76716.98,0.0,0.39486,0.00014,27.61084]
[1777346832611,38.18,76716.98,0.0,0.39486,0.00014,27.61084]
[1777346832651,38.18,76716.98,0.0,0.39486,0.00014,27.61084]
[1777346832748,38.18,76725.33,0.0,0.39603,0.00014,27.63616]
[1777346833154,38.18,76725.33,0.0,0.39603,0.00014,27.63616]
[1777346834087,38.18,76726.89,0.0,0.39625,0.00014,27.64085]
[1777346834327,38.18,76726.89,0.0,0.39625,0.00014,27.64085]
[1777346834822,38.18,76726.89,0.0,0.39625,0.00014,27.64085]
[1777346835734,38.18,76733.95,0.0,0.39725,0.00014,27.66214]
[1777346836014,38.18,76733.95,0.0,0.39725,0.00014,27.66214]
[1777346836046,38.18,76733.95,0.0,0.39725,0.00014,27.66214]
[1777346836730,38.18,76734.99,0.0,0.3974,0.00014,27.66528]
[1777346838028,38.18,76735.08,0.0,0.39741,0.00014,27.66558]
[1777346838686,38.18,76734.42,0.0,0.39732,0.00014,27.66364]
[1777346839309,38.18,76734.42,0.0,0.39732,0.00014,27.66364]
[1777346839319,38.18,76734.42,0.0,0.39732,0.00014,27.66364]
[1777346843435,38.19,76732.52,0.0,0.39706,0.00014,27.65808]
[1777346844037,38.19,76733.34,0.0,0.39718,0.00014,27.66057]
[1777346844355,38.19,76733.34,0.0,0.39718,0.00014,27.66057]
[1777346844368,38.19,76733.34,0.0,0.39718,0.00014,27.66057]
[1777346849699,38.19,76733.31,0.0,0.39718,0.00014,27.66062]
[1777346849799,38.19,76735.06,0.0,0.39743,0.00014,27.66591]
[1777346851878,38.19,76736.7,0.0,0.39765,0.00014,27.66762]
[1777346852128,38.19,76736.7,0.0,0.39765,0.00014,27.66762]
[1777346852785,38.19,76736.73,0.0,0.39766,0.00014,27.66774]
[1777346857821,38.19,76738.86,0.0,0.39796,0.00014,27.6742]
[1777346858189,38.19,76738.86,0.0,0.39796,0.00014,27.6742]
[1777346858828,38.19,76738.82,0.0,0.39796,0.00014,27.67411]
[1777346860234,38.19,76738.34,0.0,0.39789,0.00014,27.6727]
[1777346860842,38.19,76733.94,0.0,0.39728,0.00014,27.65961]
[1777346862243,38.2,76734.51,0.0,0.39736,0.00014,27.66135]
[1777346862256,38.2,76734.51,0.0,0.39736,0.00014,27.66135]
[1777346864264,38.2,76734.08,0.0,0.3973,0.00014,27.66012]
[1777346864280,38.2,76734.08,0.0,0.3973,0.00014,27.66012]
[1777346866286,38.2,76733.58,0.0,0.39723,0.00014,27.65869]
[1777346866292,38.2,76733.58,0.0,0.39723,0.00014,27.65869]
[1777346866659,38.2,76733.58,0.0,0.39724,0.00014,27.65873]
[1777346871918,38.2,76733.78,0.0,0.39727,0.00014,27.65948]
[1777346881988,38.21,76732.65,0.0,0.39713,0.00014,27.65642]
[1777346887023,38.21,76733.23,0.0,0.39722,0.00014,27.65832]
[1777346892058,38.21,76735.81,0.0,0.39759,0.00014,27.66618]
[1777346897093,38.21,76733.03,0.0,0.39721,0.00014,27.65802]
[1777346902127,38.22,76737.33,0.0,0.39782,0.00014,27.67098]
[1777346906876,38.22,76737.43,0.0,0.39784,0.00014,27.67133]
[1777346907114,38.22,76737.43,0.0,0.39784,0.00014,27.67137]
[1777346907553,38.22,76737.43,0.0,0.39784,0.00014,27.67137]
[1777346907567,38.22,76737.43,0.0,0.39784,0.00014,27.67137]
[1777346909160,38.22,76749.83,0.0,0.39959,0.00014,27.70805]
[1777346909170,38.22,76749.83,0.0,0.39959,0.00014,27.70805]
[1777346909237,38.22,76751.27,0.0,0.39979,0.00014,27.71227]
[1777346910917,38.22,76751.27,0.0,0.39979,0.00014,27.71227]
[1777346910944,38.22,76751.29,0.0,0.3998,0.00014,27.71233]
[1777346910952,38.22,76751.29,0.0,0.3998,0.00014,27.71233]
[1777346910974,38.22,76751.29,0.0,0.3998,0.00014,27.71233]
[1777346911185,38.22,76751.29,0.0,0.3998,0.00014,27.71233]
[1777346911204,38.22,76751.29,0.0,0.3998,0.00014,27.71233]
[1777346911890,38.22,76753.84,0.0,0.40014,0.00014,27.71656]
[1777346913208,38.22,76756.12,0.0,0.40046,0.00014,27.7232]
[1777346913239,38.22,76756.12,0.0,0.40046,0.00014,27.7232]
[1777346913281,38.22,76755.47,0.0,0.40037,0.00014,27.72131]
[1777346914195,38.22,76755.47,0.0,0.40037,0.00014,27.72131]
[1777346914217,38.22,76755.47,0.0,0.40037,0.00014,27.72131]
[1777346914252,38.22,76755.47,0.0,0.40037,0.00014,27.72131]
[1777346914276,38.22,76755.47,0.0,0.40037,0.00014,27.72131]
[1777346914333,38.22,76756.25,0.0,0.40048,0.00014,27.72357]
[1777346915215,38.22,76756.25,0.0,0.40048,0.00014,27.72357]
[1777346915251,38.22,76756.25,0.0,0.40048,0.00014,27.72357]
[1777346915261,38.22,76756.25,0.0,0.40048,0.00014,27.72357]
[1777346915271,38.22,76756.25,0.0,0.40048,0.00014,27.72357]
[1777346915282,38.22,76756.25,0.0,0.40048,0.00014,27.72357]
[1777346915484,38.22,76756.99,0.0,0.40059,0.00014,27.72572]
[1777346917237,38.22,76758.61,0.0,0.40081,0.00014,27.73042]
[1777346917272,38.22,76758.61,0.0,0.40081,0.00014,27.73042]
[1777346917337,38.22,76758.3,0.0,0.40077,0.00014,27.72952]
[1777346919264,38.22,76758.3,0.0,0.40077,0.00014,27.72952]
[1777346919284,38.22,76758.3,0.0,0.40077,0.00014,27.72952]
[1777346919364,38.22,76758.3,0.0,0.40077,0.00014,27.7295]
[1777346921286,38.22,76758.3,0.0,0.40077,0.00014,27.7295]
[1777346921302,38.22,76758.3,0.0,0.40077,0.00014,27.7295]
[1777346921314,38.22,76758.3,0.0,0.40077,0.00014,27.7295]
[1777346921332,38.22,76758.3,0.0,0.40077,0.00014,27.7295]
[1777346921815,38.22,76757.84,0.0,0.4007,0.00014,27.72814]
[1777346923307,38.22,76757.71,0.0,0.40068,0.00014,27.72776]
[1777346923330,38.22,76757.71,0.0,0.40068,0.00014,27.72776]
[1777346923379,38.22,76755.73,0.0,0.40041,0.00014,27.722]
[1777346925338,38.22,76754.45,0.0,0.40022,0.00014,27.71826]
[1777346925363,38.22,76754.45,0.0,0.40022,0.00014,27.71826]
[1777346925377,38.22,76754.45,0.0,0.40022,0.00014,27.71826]
[1777346925390,38.22,76754.45,0.0,0.40022,0.00014,27.71826]
[1777346925478,38.22,76756.12,0.0,0.40046,0.00014,27.72312]
[1777346927349,38.22,76756.08,0.0,0.40045,0.00014,27.723]
[1777346927359,38.22,76756.08,0.0,0.40045,0.00014,27.723]
[1777346927450,38.22,76756.84,0.0,0.40056,0.00014,27.72521]
[1777346929370,38.22,76756.84,0.0,0.40056,0.00014,27.7252]
[1777346929381,38.22,76756.84,0.0,0.40056,0.00014,27.7252]
[1777346929391,38.22,76756.84,0.0,0.40056,0.00014,27.7252]
[1777346929411,38.22,76756.84,0.0,0.40056,0.00014,27.7252]
[1777346929471,38.22,76756.74,0.0,0.40055,0.00014,27.72491]
[1777346931404,38.22,76756.74,0.0,0.40055,0.00014,27.72491]
[1777346931426,38.22,76756.74,0.0,0.40055,0.00014,27.72491]
[1777346931435,38.22,76757.39,0.0,0.40064,0.00014,27.72679]
[1777346933431,38.22,76757.36,0.0,0.40063,0.00014,27.72669]
[1777346933446,38.22,76757.36,0.0,0.40063,0.00014,27.72669]
[1777346933456,38.22,76757.36,0.0,0.40063,0.00014,27.72669]
[1777346933472,38.22,76757.36,0.0,0.40063,0.00014,27.72669]
[1777346933553,38.22,76758.32,0.0,0.40077,0.00014,27.72948]
[1777346935446,38.22,76757.65,0.0,0.40067,0.00014,27.72752]
[1777346935458,38.22,76757.65,0.0,0.40067,0.00014,27.72752]
[1777346935464,38.22,76758.07,0.0,0.40073,0.00014,27.72873]
[1777346937462,38.22,76758.07,0.0,0.40073,0.00014,27.72873]
[1777346937481,38.22,76758.07,0.0,0.40073,0.00014,27.72873]
[1777346937504,38.22,76758.07,0.0,0.40073,0.00014,27.72873]
[1777346937582,38.22,76758.17,0.0,0.40074,0.00014,27.729]
[1777346938621,38.22,76758.17,0.0,0.40074,0.00014,27.729]
[1777346938674,38.22,76758.17,0.0,0.40074,0.00014,27.729]
[1777346938775,38.22,76758.18,0.0,0.40075,0.00014,27.72902]
[1777346939500,38.22,76758.18,0.0,0.40075,0.00014,27.72902]
[1777346939533,38.22,76758.18,0.0,0.40075,0.00014,27.72902]
[1777346939545,38.22,76758.18,0.0,0.40075,0.00014,27.72902]
[1777346939563,38.22,76758.18,0.0,0.40075,0.00014,27.72902]
[1777346939599,38.22,76765.35,0.0,0.40176,0.00014,27.74976]
[1777346941506,38.22,76765.35,0.0,0.40176,0.00014,27.74976]
[1777346941535,38.22,76765.35,0.0,0.40176,0.00014,27.74976]
[1777346941543,38.22,76765.35,0.0,0.40176,0.00014,27.74976]
[1777346941564,38.22,76765.35,0.0,0.40176,0.00014,27.74976]
[1777346943521,38.22,76765.98,0.0,0.40184,0.00014,27.75155]
[1777346943553,38.22,76765.98,0.0,0.40184,0.00014,27.75155]
[1777346943570,38.22,76765.98,0.0,0.40184,0.00014,27.75155]
[1777346943583,38.22,76765.98,0.0,0.40184,0.00014,27.75155]
[1777346945545,38.22,76765.95,0.0,0.40184,0.00014,27.75144]
[1777346945564,38.22,76765.95,0.0,0.40184,0.00014,27.75144]
[1777346945581,38.22,76765.95,0.0,0.40184,0.00014,27.75144]
[1777346945593,38.22,76765.95,0.0,0.40184,0.00014,27.75144]
[1777346946528,38.22,76765.87,0.0,0.40183,0.00014,27.75118]
[1777346946575,38.22,76765.87,0.0,0.40183,0.00014,27.75118]
[1777346946917,38.22,76765.82,0.0,0.40182,0.00014,27.75103]
[1777346947018,38.22,76765.82,0.0,0.40182,0.00014,27.75103]
[1777346947413,38.22,76765.82,0.0,0.40182,0.00014,27.75103]
[1777346947763,38.22,76765.82,0.0,0.40182,0.00014,27.75103]
[1777346947923,38.22,76723.99,0.0,0.39593,0.00014,27.62762]
[1777346948749,38.22,76723.99,0.0,0.39593,0.00014,27.62762]
[1777346948932,38.22,76723.99,0.0,0.39593,0.00014,27.62762]
[1777346948767,38.22,76716.79,0.0,0.39491,0.00014,27.60581]
[1777346949128,38.22,76716.79,0.0,0.39491,0.00014,27.60581]
[1777346949355,38.22,76716.79,0.0,0.39491,0.00014,27.60581]
[1777346949415,38.22,76716.79,0.0,0.39491,0.00014,27.60581]
[1777346949568,38.22,76716.79,0.0,0.39491,0.00014,27.60581]
[1777346949592,38.22,76716.79,0.0,0.39491,0.00014,27.60581]
[1777346949652,38.22,76716.79,0.0,0.39491,0.00014,27.60581]
[1777346949856,38.22,76718.91,0.0,0.39522,0.00014,27.6123]
[1777346951726,38.22,76719.12,0.0,0.39524,0.00014,27.61294]
[1777346951863,38.22,76720.24,0.0,0.39541,0.00014,27.61642]
[1777346957699,38.22,76721.13,0.0,0.39554,0.00014,27.61929]
[1777346957768,38.22,76721.28,0.0,0.39556,0.00014,27.61978]
[1777346961728,38.22,76726.24,0.0,0.39627,0.00014,27.63489]
[1777346963601,38.22,76725.08,0.0,0.39611,0.00014,27.63144]
[1777346963619,38.22,76725.08,0.0,0.39611,0.00014,27.63144]
[1777346963765,38.23,76725.25,0.0,0.39613,0.00014,27.63204]
[1777346967803,38.22,76725.75,0.0,0.3962,0.00014,27.63346]
[1777346970637,38.22,76725.75,0.0,0.3962,0.00014,27.63343]
[1777346970692,38.22,76725.75,0.0,0.3962,0.00014,27.63343]
[1777346970756,38.22,76725.75,0.0,0.3962,0.00014,27.63343]
[1777346970794,38.22,76725.75,0.0,0.3962,0.00014,27.63343]
[1777346970822,38.22,76725.75,0.0,0.3962,0.00014,27.63343]
[1777346970857,38.22,76726.81,0.0,0.39634,0.00014,27.63654]
[1777346972623,38.22,76737.82,0.0,0.39788,0.00014,27.6663]
[1777346973914,38.22,76737.82,0.0,0.39788,0.00014,27.6663]
[1777346974831,38.22,76741.87,0.0,0.39846,0.00014,27.67835]
[1777346980679,38.23,76742.28,0.0,0.39852,0.00014,27.67966]
[1777346985714,38.23,76741.47,0.0,0.39841,0.00014,27.67734]
[1777346990749,38.23,76741.73,0.0,0.39845,0.00014,27.6782]
[1777346995785,38.23,76742.15,0.0,0.39851,0.00014,27.67952]
[1777347000427,38.23,76742.87,0.0,0.39862,0.00014,27.6817]
[1777347002188,38.23,76749.57,0.0,0.39956,0.00014,27.70144]
[1777347002382,38.23,76749.57,0.0,0.39956,0.00014,27.70144]
[1777347002396,38.23,76749.57,0.0,0.39956,0.00014,27.70144]
[1777347002423,38.23,76749.57,0.0,0.39956,0.00014,27.70144]
[1777347002457,38.23,76749.57,0.0,0.39956,0.00014,27.70144]
[1777347002833,38.23,76754.3,0.0,0.40023,0.00014,27.71528]
[1777347004216,38.23,76756.14,0.0,0.40049,0.00014,27.72064]
[1777347004233,38.23,76756.14,0.0,0.40049,0.00014,27.72064]
[1777347004875,38.23,76756.14,0.0,0.40049,0.00014,27.72064]
[1777347004944,38.23,76754.55,0.0,0.40026,0.00014,27.716]
[1777347005968,38.23,76754.55,0.0,0.40026,0.00014,27.716]
[1777347006221,38.23,76747.97,0.0,0.39934,0.00014,27.69675]
[1777347006240,38.23,76747.97,0.0,0.39934,0.00014,27.69675]
[1777347006244,38.23,76747.97,0.0,0.39934,0.00014,27.69675]
[1777347006861,38.23,76747.79,0.0,0.39931,0.00014,27.69623]
[1777347008260,38.23,76747.77,0.0,0.39931,0.00014,27.69618]
[1777347008287,38.23,76747.77,0.0,0.39931,0.00014,27.69618]
[1777347008505,38.23,76747.77,0.0,0.39931,0.00014,27.6962]
[1777347010282,38.23,76747.77,0.0,0.39931,0.00014,27.69622]
[1777347010317,38.23,76747.77,0.0,0.39931,0.00014,27.69622]
[1777347010336,38.23,76747.77,0.0,0.39931,0.00014,27.69622]
[1777347010377,38.23,76747.77,0.0,0.39931,0.00014,27.69622]
[1777347012294,38.23,76745.97,0.0,0.39906,0.00014,27.69096]
[1777347012314,38.23,76745.97,0.0,0.39906,0.00014,27.69096]
[1777347012329,38.23,76745.97,0.0,0.39906,0.00014,27.69096]
[1777347012344,38.23,76745.97,0.0,0.39906,0.00014,27.69096]
[1777347014314,38.23,76745.73,0.0,0.39903,0.00014,27.69029]
[1777347014347,38.23,76745.73,0.0,0.39903,0.00014,27.69029]
[1777347014363,38.23,76745.73,0.0,0.39903,0.00014,27.69029]
[1777347018361,38.24,76745.38,0.0,0.39898,0.00014,27.68933]
[1777347018374,38.24,76745.38,0.0,0.39898,0.00014,27.68933]
[1777347018947,38.24,76745.38,0.0,0.39898,0.00014,27.68934]
[1777347020376,38.24,76744.96,0.0,0.39893,0.00014,27.68812]
[1777347021041,38.24,76744.6,0.0,0.39888,0.00014,27.68708]
[1777347026058,38.24,76743.93,0.0,0.39879,0.00014,27.6852]
[1777347026450,38.24,76743.93,0.0,0.39879,0.00014,27.6852]
[1777347026463,38.24,76743.93,0.0,0.39879,0.00014,27.6852]
[1777347028476,38.24,76742.97,0.0,0.39865,0.00014,27.68241]
[1777347028482,38.24,76742.97,0.0,0.39865,0.00014,27.68241]
[1777347028489,38.24,76742.97,0.0,0.39865,0.00014,27.68241]
[1777347032518,38.24,76743.76,0.0,0.39876,0.00014,27.68158]
[1777347032536,38.24,76743.76,0.0,0.39876,0.00014,27.68158]
[1777347033043,38.24,76743.92,0.0,0.39878,0.00014,27.68207]
[1777347034540,38.24,76744.93,0.0,0.39892,0.00014,27.68507]
[1777347035057,38.24,76745.0,0.0,0.39894,0.00014,27.68529]
[1777347038584,38.24,76744.52,0.0,0.39887,0.00014,27.68393]
[1777347038596,38.24,76744.52,0.0,0.39887,0.00014,27.68393]
[1777347042627,38.24,76744.35,0.0,0.39885,0.00014,27.68351]
[1777347042634,38.24,76744.35,0.0,0.39885,0.00014,27.68351]
[1777347042726,38.24,76744.09,0.0,0.39882,0.00014,27.68276]
[1777347044645,38.24,76744.09,0.0,0.39882,0.00014,27.68276]
[1777347044982,38.25,76744.33,0.0,0.39885,0.00014,27.6835]
[1777347048695,38.25,76744.06,0.0,0.39882,0.00014,27.68276]
[1777347048702,38.25,76744.06,0.0,0.39882,0.00014,27.68276]
[1777347048744,38.25,76744.07,0.0,0.39882,0.00014,27.68281]
[1777347050714,38.25,76744.07,0.0,0.39882,0.00014,27.68281]
[1777347051050,38.25,76744.09,0.0,0.39882,0.00014,27.68291]
[1777347054766,38.25,76743.91,0.0,0.3988,0.00014,27.68243]
[1777347054781,38.25,76743.91,0.0,0.3988,0.00014,27.68243]
[1777347054867,38.25,76743.91,0.0,0.3988,0.00014,27.68245]
[1777347056790,38.25,76743.86,0.0,0.3988,0.00014,27.6823]
[1777347057013,38.25,76743.86,0.0,0.3988,0.00014,27.68234]
[1777347059578,38.25,76744.52,0.0,0.39889,0.00014,27.68433]
[1777347059615,38.25,76744.52,0.0,0.39889,0.00014,27.68433]
[1777347059624,38.25,76744.52,0.0,0.39889,0.00014,27.68433]
[1777347059685,38.25,76744.52,0.0,0.39889,0.00014,27.68433]
[1777347059689,38.25,76744.52,0.0,0.39889,0.00014,27.68433]
[1777347059986,38.25,76745.82,0.0,0.39908,0.00014,27.68817]
[1777347060222,38.25,76745.82,0.0,0.39908,0.00014,27.68817]
[1777347060264,38.25,76745.82,0.0,0.39908,0.00014,27.68817]
[1777347060303,38.25,76745.82,0.0,0.39908,0.00014,27.68817]
[1777347060398,38.25,76745.82,0.0,0.39908,0.00014,27.68817]
[1777347060868,38.25,76745.82,0.0,0.39908,0.00014,27.68817]
[1777347060920,38.25,76755.53,0.0,0.40044,0.00014,27.71659]
[1777347063079,38.25,76747.27,0.0,0.39928,0.00014,27.69246]
[1777347064781,38.25,76747.51,0.0,0.39932,0.00014,27.69316]
[1777347064889,38.25,76747.51,0.0,0.39932,0.00014,27.69316]
[1777347064905,38.25,76747.51,0.0,0.39932,0.00014,27.69316]
[1777347064964,38.25,76747.64,0.0,0.39934,0.00014,27.69357]
[1777347066212,38.25,76747.89,0.0,0.39937,0.00014,27.69431]
[1777347066249,38.25,76747.89,0.0,0.39937,0.00014,27.69431]
[1777347066256,38.25,76747.89,0.0,0.39937,0.00014,27.69431]
[1777347066278,38.25,76747.89,0.0,0.39937,0.00014,27.69431]
[1777347072315,38.25,76742.15,0.0,0.39857,0.00014,27.67751]
[1777347077339,38.25,76742.52,0.0,0.39862,0.00014,27.67867]
[1777347077366,38.25,76742.52,0.0,0.39862,0.00014,27.67867]
[1777347077733,38.25,76742.52,0.0,0.39862,0.00014,27.67867]
[1777347077766,38.25,76742.52,0.0,0.39862,0.00014,27.67867]
[1777347077771,38.26,76743.06,0.0,0.3987,0.00014,27.6803]
[1777347078220,38.26,76743.06,0.0,0.3987,0.00014,27.6803]
[1777347081092,38.26,76736.87,0.0,0.39784,0.00014,27.66203]
[1777347082393,38.26,76735.18,0.0,0.3976,0.00014,27.65707]
[1777347082420,38.26,76735.18,0.0,0.3976,0.00014,27.65707]
[1777347082425,38.26,76735.18,0.0,0.3976,0.00014,27.65707]
[1777347082450,38.26,76735.18,0.0,0.3976,0.00014,27.65707]
[1777347084412,38.26,76735.51,0.0,0.39765,0.00014,27.65811]
[1777347084424,38.26,76735.51,0.0,0.39765,0.00014,27.65811]
[1777347084435,38.26,76735.51,0.0,0.39765,0.00014,27.65811]
[1777347084453,38.26,76735.51,0.0,0.39765,0.00014,27.65811]
[1777347086437,38.26,76735.44,0.0,0.39764,0.00014,27.65794]
[1777347086456,38.26,76735.44,0.0,0.39764,0.00014,27.65794]
[1777347086469,38.26,76735.44,0.0,0.39764,0.00014,27.65794]
[1777347086487,38.26,76735.44,0.0,0.39764,0.00014,27.65794]
[1777347088461,38.26,76735.39,0.0,0.39764,0.00014,27.65785]
[1777347088489,38.26,76735.39,0.0,0.39764,0.00014,27.65785]
[1777347088496,38.26,76735.39,0.0,0.39764,0.00014,27.65785]
[1777347088518,38.26,76735.39,0.0,0.39764,0.00014,27.65785]
[1777347090481,38.26,76736.15,0.0,0.39775,0.00014,27.66017]
[1777347090516,38.26,76736.15,0.0,0.39775,0.00014,27.66017]
[1777347090531,38.26,76736.15,0.0,0.39775,0.00014,27.66017]
[1777347090546,38.26,76736.15,0.0,0.39775,0.00014,27.66017]
[1777347092503,38.26,76735.81,0.0,0.39769,0.00014,27.65598]
[1777347092540,38.26,76735.81,0.0,0.39769,0.00014,27.65598]
[1777347092552,38.26,76735.81,0.0,0.39769,0.00014,27.65598]
[1777347092570,38.26,76735.81,0.0,0.39769,0.00014,27.65598]
[1777347094526,38.26,76735.47,0.0,0.39765,0.00014,27.65506]
[1777347094542,38.26,76735.47,0.0,0.39765,0.00014,27.65506]
[1777347094556,38.26,76735.47,0.0,0.39765,0.00014,27.65506]
[1777347094571,38.26,76735.47,0.0,0.39765,0.00014,27.65506]
[1777347100026,38.27,76732.26,0.0,0.3972,0.00014,27.64561]
[1777347105481,38.27,76733.27,0.0,0.39736,0.00014,27.6488]
[1777347106665,38.27,76733.26,0.0,0.39736,0.00014,27.64887]
[1777347106691,38.27,76733.26,0.0,0.39736,0.00014,27.64887]
[1777347106704,38.27,76733.26,0.0,0.39736,0.00014,27.64887]
[1777347106720,38.27,76733.26,0.0,0.39736,0.00014,27.64887]
[1777347108688,38.27,76733.26,0.0,0.39736,0.00014,27.64891]
[1777347108706,38.27,76733.26,0.0,0.39736,0.00014,27.64891]
[1777347108718,38.27,76733.26,0.0,0.39736,0.00014,27.64891]
[1777347108732,38.27,76733.26,0.0,0.39736,0.00014,27.64891]
[1777347110715,38.27,76733.27,0.0,0.39737,0.00014,27.649]
[1777347110749,38.27,76733.27,0.0,0.39737,0.00014,27.649]
[1777347110763,38.27,76733.27,0.0,0.39737,0.00014,27.649]
[1777347110774,38.27,76733.27,0.0,0.39737,0.00014,27.649]
[1777347112735,38.27,76732.58,0.0,0.39727,0.00014,27.64701]
[1777347112757,38.27,76732.58,0.0,0.39727,0.00014,27.64701]
[1777347112765,38.27,76732.58,0.0,0.39727,0.00014,27.64701]
[1777347112789,38.27,76732.58,0.0,0.39727,0.00014,27.64701]
[1777347114767,38.28,76732.86,0.0,0.39732,0.00014,27.64792]
[1777347114779,38.28,76732.86,0.0,0.39732,0.00014,27.64792]
[1777347114790,38.28,76732.86,0.0,0.39732,0.00014,27.64792]
[1777347114804,38.28,76732.86,0.0,0.39732,0.00014,27.64792]
[1777347116790,38.28,76732.86,0.0,0.39732,0.00014,27.64802]
[1777347116829,38.28,76732.86,0.0,0.39732,0.00014,27.64802]
[1777347116847,38.28,76732.86,0.0,0.39732,0.00014,27.64802]
[1777347118810,38.28,76732.73,0.0,0.39731,0.00014,27.64767]
[1777347118834,38.28,76732.73,0.0,0.39731,0.00014,27.64767]
[1777347118847,38.28,76732.73,0.0,0.39731,0.00014,27.64767]
[1777347118859,38.28,76732.73,0.0,0.39731,0.00014,27.64767]
[1777347120834,38.28,76732.8,0.0,0.39732,0.00014,27.64794]
[1777347120848,38.28,76732.8,0.0,0.39732,0.00014,27.64794]
[1777347120862,38.28,76732.8,0.0,0.39732,0.00014,27.64794]
[1777347120877,38.28,76732.8,0.0,0.39732,0.00014,27.64794]
[1777347122853,38.28,76732.86,0.0,0.39733,0.00014,27.64819]
[1777347122900,38.28,76732.86,0.0,0.39733,0.00014,27.64819]
[1777347122915,38.28,76732.86,0.0,0.39733,0.00014,27.64819]
[1777347122952,38.28,76732.86,0.0,0.39733,0.00014,27.64819]
[1777347124876,38.28,76732.7,0.0,0.39731,0.00014,27.64778]
[1777347124911,38.28,76732.7,0.0,0.39731,0.00014,27.64778]
[1777347124921,38.28,76732.7,0.0,0.39731,0.00014,27.64778]
[1777347124937,38.28,76732.7,0.0,0.39731,0.00014,27.64778]
[1777347126900,38.28,76732.67,0.0,0.39731,0.00014,27.64779]
[1777347126920,38.28,76732.67,0.0,0.39731,0.00014,27.64779]
[1777347126926,38.28,76732.67,0.0,0.39731,0.00014,27.64779]
[1777347126949,38.28,76732.67,0.0,0.39731,0.00014,27.64779]
[1777347128924,38.28,76732.67,0.0,0.39731,0.00014,27.64782]
[1777347128960,38.28,76732.67,0.0,0.39731,0.00014,27.64782]
[1777347128966,38.28,76732.67,0.0,0.39731,0.00014,27.64782]
[1777347128985,38.28,76732.67,0.0,0.39731,0.00014,27.64782]
[1777347130946,38.29,76732.47,0.0,0.39729,0.00014,27.64729]
[1777347130971,38.29,76732.47,0.0,0.39729,0.00014,27.64729]
[1777347130981,38.29,76732.47,0.0,0.39729,0.00014,27.64729]
[1777347131003,38.29,76732.47,0.0,0.39729,0.00014,27.64729]
[1777347132974,38.29,76732.38,0.0,0.39728,0.00014,27.64709]
[1777347132986,38.29,76732.38,0.0,0.39728,0.00014,27.64709]
[1777347132996,38.29,76732.38,0.0,0.39728,0.00014,27.64709]
[1777347133015,38.29,76732.38,0.0,0.39728,0.00014,27.64709]
[1777347134994,38.29,76732.45,0.0,0.39729,0.00014,27.64737]
[1777347135007,38.29,76732.45,0.0,0.39729,0.00014,27.64737]
[1777347135021,38.29,76732.45,0.0,0.39729,0.00014,27.64737]
[1777347135042,38.29,76732.45,0.0,0.39729,0.00014,27.64737]
[1777347135436,38.29,76730.45,0.0,0.39702,0.00014,27.64146]
[1777347135447,38.29,76730.45,0.0,0.39702,0.00014,27.64146]
[1777347135902,38.29,76730.45,0.0,0.39702,0.00014,27.64146]
[1777347135961,38.29,76728.26,0.0,0.39671,0.00014,27.63491]
[1777347137030,38.29,76728.26,0.0,0.39671,0.00014,27.63491]
[1777347137040,38.29,76728.26,0.0,0.39671,0.00014,27.63491]
[1777347137047,38.29,76725.61,0.0,0.39634,0.00014,27.62695]
[1777347139049,38.29,76725.59,0.0,0.39633,0.00014,27.62689]
[1777347139084,38.29,76725.59,0.0,0.39633,0.00014,27.62689]
[1777347139065,38.29,76726.34,0.0,0.39644,0.00014,27.62916]
[1777347141083,38.29,76726.34,0.0,0.39644,0.00014,27.62916]
[1777347141094,38.29,76726.34,0.0,0.39644,0.00014,27.62916]
[1777347141135,38.29,76725.8,0.0,0.39637,0.00014,27.62754]
[1777347143092,38.29,76725.71,0.0,0.39635,0.00014,27.62728]
[1777347143111,38.29,76725.71,0.0,0.39635,0.00014,27.62728]
[1777347143129,38.29,76725.71,0.0,0.39635,0.00014,27.62728]
[1777347143139,38.29,76725.71,0.0,0.39635,0.00014,27.62728]
[1777347143123,38.29,76728.43,0.0,0.39673,0.00014,27.63544]
[1777347143818,38.29,76728.43,0.0,0.39673,0.00014,27.63544]
[1777347145125,38.29,76728.43,0.0,0.39673,0.00014,27.63544]
[1777347145144,38.29,76728.43,0.0,0.39673,0.00014,27.63544]
[1777347145156,38.29,76728.43,0.0,0.39673,0.00014,27.63544]
[1777347149163,38.29,76731.24,0.0,0.39713,0.00014,27.64385]
[1777347149170,38.29,76731.24,0.0,0.39713,0.00014,27.64385]
[1777347149185,38.29,76732.21,0.0,0.39727,0.00014,27.64674]
[1777347151188,38.29,76733.08,0.0,0.39737,0.00014,27.64608]
[1777347151199,38.29,76733.08,0.0,0.39737,0.00014,27.64608]
[1777347153213,38.29,76733.88,0.0,0.39749,0.00014,27.64845]
[1777347153226,38.29,76733.88,0.0,0.39749,0.00014,27.64845]
[1777347153230,38.29,76733.88,0.0,0.39749,0.00014,27.64845]
[1777347157310,38.29,76734.99,0.0,0.39764,0.00014,27.65172]
[1777347157318,38.29,76734.99,0.0,0.39764,0.00014,27.65172]
[1777347157347,38.29,76734.99,0.0,0.39764,0.00014,27.65172]
[1777347157485,38.29,76734.99,0.0,0.39764,0.00014,27.65172]
[1777347157916,38.29,76735.09,0.0,0.39766,0.00014,27.65204]
[1777347159303,38.29,76737.29,0.0,0.39797,0.00014,27.6586]
[1777347159313,38.29,76737.29,0.0,0.39797,0.00014,27.6586]
[1777347159326,38.29,76737.29,0.0,0.39797,0.00014,27.6586]
[1777347159343,38.29,76737.29,0.0,0.39797,0.00014,27.6586]
[1777347159354,38.29,76737.29,0.0,0.39797,0.00014,27.6586]
[1777347159930,38.29,76739.15,0.0,0.39823,0.00014,27.66412]
[1777347161305,38.29,76738.49,0.0,0.39814,0.00014,27.66218]
[1777347161321,38.29,76738.49,0.0,0.39814,0.00014,27.66218]
[1777347161334,38.29,76738.49,0.0,0.39814,0.00014,27.66218]
[1777347161354,38.29,76738.49,0.0,0.39814,0.00014,27.66218]
[1777347163327,38.29,76738.45,0.0,0.39813,0.00014,27.66207]
[1777347163348,38.29,76738.45,0.0,0.39813,0.00014,27.66207]
[1777347163360,38.29,76738.45,0.0,0.39813,0.00014,27.66207]
[1777347163378,38.29,76738.45,0.0,0.39813,0.00014,27.66207]
[1777347165348,38.29,76738.7,0.0,0.39817,0.00014,27.66287]
[1777347165362,38.29,76738.7,0.0,0.39817,0.00014,27.66287]
[1777347165373,38.29,76738.7,0.0,0.39817,0.00014,27.66287]
[1777347165393,38.29,76738.7,0.0,0.39817,0.00014,27.66287]
[1777347167386,38.29,76739.53,0.0,0.39829,0.00014,27.66536]
[1777347167413,38.29,76739.53,0.0,0.39829,0.00014,27.66536]
[1777347167441,38.29,76739.53,0.0,0.39829,0.00014,27.66536]
[1777347167986,38.29,76739.67,0.0,0.39831,0.00014,27.66578]
[1777347169398,38.29,76739.67,0.0,0.39831,0.00014,27.66578]
[1777347169432,38.29,76739.67,0.0,0.39831,0.00014,27.66578]
[1777347170000,38.29,76740.93,0.0,0.39849,0.00014,27.66953]
[1777347171421,38.29,76740.96,0.0,0.39849,0.00014,27.66963]
[1777347171436,38.29,76740.96,0.0,0.39849,0.00014,27.66963]
[1777347171451,38.29,76740.96,0.0,0.39849,0.00014,27.66963]
[1777347171466,38.29,76740.96,0.0,0.39849,0.00014,27.66963]
[1777347173439,38.29,76741.42,0.0,0.39856,0.00014,27.67101]
[1777347173448,38.29,76741.42,0.0,0.39856,0.00014,27.67101]
[1777347173457,38.29,76741.42,0.0,0.39856,0.00014,27.67101]
[1777347173478,38.29,76741.42,0.0,0.39856,0.00014,27.67101]
[1777347175465,38.29,76741.84,0.0,0.39862,0.00014,27.67226]
[1777347175505,38.29,76741.84,0.0,0.39862,0.00014,27.67226]
[1777347175516,38.29,76741.84,0.0,0.39862,0.00014,27.67226]
[1777347175534,38.29,76741.84,0.0,0.39862,0.00014,27.67226]
[1777347177480,38.29,76742.16,0.0,0.39866,0.00014,27.67324]
[1777347177504,38.29,76742.16,0.0,0.39866,0.00014,27.67324]
[1777347177512,38.29,76742.16,0.0,0.39866,0.00014,27.67324]
[1777347177533,38.29,76742.16,0.0,0.39866,0.00014,27.67324]
[1777347179500,38.29,76742.81,0.0,0.39876,0.00014,27.67517]
[1777347179504,38.29,76742.81,0.0,0.39876,0.00014,27.67517]
[1777347179515,38.29,76742.81,0.0,0.39876,0.00014,27.67517]
[1777347179524,38.29,76742.81,0.0,0.39876,0.00014,27.67517]
[1777347179544,38.29,76742.81,0.0,0.39876,0.00014,27.67517]
[1777347179557,38.29,76743.19,0.0,0.39881,0.00014,27.67629]
[1777347180763,38.29,76743.19,0.0,0.39881,0.00014,27.67629]
[1777347181527,38.29,76743.19,0.0,0.39881,0.00014,27.6763]
[1777347181556,38.29,76743.19,0.0,0.39881,0.00014,27.6763]
[1777347181573,38.29,76743.19,0.0,0.39881,0.00014,27.6763]
[1777347181585,38.29,76743.19,0.0,0.39881,0.00014,27.6763]
[1777347182659,38.29,76743.19,0.0,0.39881,0.00014,27.67631]
[1777347183549,38.29,76743.19,0.0,0.39881,0.00014,27.67632]
[1777347183570,38.29,76743.19,0.0,0.39881,0.00014,27.67632]
[1777347183582,38.29,76743.19,0.0,0.39881,0.00014,27.67632]
[1777347183596,38.29,76743.19,0.0,0.39881,0.00014,27.67632]
[1777347184098,38.29,76743.43,0.0,0.39885,0.00014,27.67704]
[1777347185570,38.29,76743.01,0.0,0.39879,0.00014,27.67581]
[1777347185581,38.29,76743.01,0.0,0.39879,0.00014,27.67581]
[1777347185598,38.29,76743.01,0.0,0.39879,0.00014,27.67581]
[1777347185611,38.29,76743.01,0.0,0.39879,0.00014,27.67581]
[1777347187597,38.29,76743.15,0.0,0.39881,0.00014,27.67624]
[1777347187623,38.29,76743.15,0.0,0.39881,0.00014,27.67624]
[1777347187652,38.29,76743.15,0.0,0.39881,0.00014,27.67624]
[1777347188126,38.3,76742.45,0.0,0.39871,0.00014,27.67419]
[1777347189618,38.3,76742.08,0.0,0.39866,0.00014,27.67311]
[1777347189637,38.3,76742.08,0.0,0.39866,0.00014,27.67311]
[1777347190060,38.3,76742.16,0.0,0.39867,0.00014,27.67335]
[1777347191645,38.3,76742.16,0.0,0.39867,0.00014,27.67336]
[1777347191660,38.3,76742.16,0.0,0.39867,0.00014,27.67336]
[1777347191675,38.3,76742.16,0.0,0.39867,0.00014,27.67336]
[1777347191689,38.3,76742.16,0.0,0.39867,0.00014,27.67336]
[1777347193663,38.3,76742.16,0.0,0.39867,0.00014,27.67336]
[1777347193700,38.3,76742.16,0.0,0.39867,0.00014,27.67336]
[1777347193711,38.3,76742.16,0.0,0.39867,0.00014,27.67336]
[1777347193726,38.3,76742.16,0.0,0.39867,0.00014,27.67336]
[1777347194171,38.3,76742.17,0.0,0.39867,0.00014,27.67342]
[1777347195687,38.3,76742.17,0.0,0.39867,0.00014,27.67342]
[1777347195714,38.3,76742.17,0.0,0.39867,0.00014,27.67342]
[1777347195721,38.3,76742.17,0.0,0.39867,0.00014,27.67342]
[1777347195737,38.3,76742.17,0.0,0.39867,0.00014,27.67342]
[1777347197709,38.3,76742.46,0.0,0.39872,0.00014,27.6743]
[1777347197724,38.3,76742.46,0.0,0.39872,0.00014,27.6743]
[1777347197736,38.3,76742.46,0.0,0.39872,0.00014,27.6743]
[1777347197756,38.3,76742.46,0.0,0.39872,0.00014,27.6743]
[1777347199738,38.3,76742.5,0.0,0.39872,0.00014,27.67444]
[1777347199768,38.3,76742.5,0.0,0.39872,0.00014,27.67444]
[1777347199779,38.3,76742.5,0.0,0.39872,0.00014,27.67444]
[1777347199794,38.3,76742.5,0.0,0.39872,0.00014,27.67444]
[1777347201762,38.3,76742.16,0.0,0.39868,0.00014,27.67346]
[1777347201798,38.3,76742.16,0.0,0.39868,0.00014,27.67346]
[1777347201815,38.3,76742.16,0.0,0.39868,0.00014,27.67346]
[1777347201851,38.3,76742.16,0.0,0.39868,0.00014,27.67346]
[1777347203779,38.3,76741.72,0.0,0.39861,0.00014,27.67217]
[1777347203814,38.3,76741.72,0.0,0.39861,0.00014,27.67217]
[1777347203820,38.3,76741.72,0.0,0.39861,0.00014,27.67217]
[1777347203844,38.3,76741.72,0.0,0.39861,0.00014,27.67217]
[1777347205804,38.3,76741.92,0.0,0.39864,0.00014,27.67278]
[1777347205841,38.3,76741.92,0.0,0.39864,0.00014,27.67278]
[1777347205846,38.3,76741.92,0.0,0.39864,0.00014,27.67278]
[1777347205871,38.3,76741.92,0.0,0.39864,0.00014,27.67278]
[1777347207826,38.3,76741.94,0.0,0.39865,0.00014,27.67286]
[1777347207856,38.3,76741.94,0.0,0.39865,0.00014,27.67286]
[1777347207864,38.3,76741.94,0.0,0.39865,0.00014,27.67286]
[1777347207882,38.3,76741.94,0.0,0.39865,0.00014,27.67286]
[1777347209842,38.3,76741.94,0.0,0.39865,0.00014,27.67288]
[1777347209867,38.3,76741.94,0.0,0.39865,0.00014,27.67288]
[1777347209875,38.3,76741.94,0.0,0.39865,0.00014,27.67288]
[1777347209895,38.3,76741.94,0.0,0.39865,0.00014,27.67288]
[1777347211864,38.3,76741.94,0.0,0.39865,0.00014,27.6729]
[1777347211877,38.3,76741.94,0.0,0.39865,0.00014,27.6729]
[1777347211890,38.3,76741.94,0.0,0.39865,0.00014,27.6729]
[1777347211908,38.3,76741.94,0.0,0.39865,0.00014,27.6729]
[1777347213892,38.3,76742.08,0.0,0.39866,0.00014,27.6701]
[1777347213927,38.3,76742.08,0.0,0.39866,0.00014,27.6701]
[1777347213936,38.3,76742.08,0.0,0.39866,0.00014,27.6701]
[1777347213956,38.3,76742.08,0.0,0.39866,0.00014,27.6701]
[1777347215899,38.3,76743.22,0.0,0.39882,0.00014,27.67347]
[1777347215914,38.3,76743.22,0.0,0.39882,0.00014,27.67347]
[1777347215929,38.3,76743.22,0.0,0.39882,0.00014,27.67347]
[1777347215939,38.3,76743.22,0.0,0.39882,0.00014,27.67347]
[1777347217924,38.3,76745.85,0.0,0.39919,0.00014,27.68122]
[1777347217960,38.3,76745.85,0.0,0.39919,0.00014,27.68122]
[1777347217973,38.3,76745.85,0.0,0.39919,0.00014,27.68122]
[1777347217986,38.3,76745.85,0.0,0.39919,0.00014,27.68122]
[1777347219949,38.3,76746.08,0.0,0.39922,0.00014,27.6819]
[1777347219973,38.3,76746.08,0.0,0.39922,0.00014,27.6819]
[1777347219985,38.3,76746.08,0.0,0.39922,0.00014,27.6819]
[1777347220004,38.3,76746.08,0.0,0.39922,0.00014,27.6819]
[1777347221941,38.3,76746.23,0.0,0.39924,0.00014,27.68235]
[1777347221978,38.3,76746.23,0.0,0.39924,0.00014,27.68235]
[1777347221994,38.3,76746.23,0.0,0.39924,0.00014,27.68235]
[1777347222002,38.3,76746.23,0.0,0.39924,0.00014,27.68235]
[1777347222146,38.3,76746.49,0.0,0.39928,0.00014,27.68312]
[1777347223999,38.3,76747.73,0.0,0.39946,0.00014,27.68676]
[1777347224034,38.3,76747.73,0.0,0.39946,0.00014,27.68676]
[1777347224045,38.3,76747.73,0.0,0.39946,0.00014,27.68676]
[1777347224065,38.3,76747.73,0.0,0.39946,0.00014,27.68676]
[1777347228045,38.3,76749.44,0.0,0.3997,0.00014,27.69176]
[1777347228057,38.3,76749.44,0.0,0.3997,0.00014,27.69176]
[1777347228067,38.3,76749.44,0.0,0.3997,0.00014,27.69176]
[1777347228087,38.3,76749.44,0.0,0.3997,0.00014,27.69176]
[1777347230065,38.3,76749.53,0.0,0.39971,0.00014,27.69202]
[1777347230098,38.3,76749.53,0.0,0.39971,0.00014,27.69202]
[1777347230110,38.3,76749.53,0.0,0.39971,0.00014,27.69202]
[1777347230128,38.3,76749.53,0.0,0.39971,0.00014,27.69202]
[1777347230649,38.3,76751.68,0.0,0.40001,0.00014,27.6983]
[1777347232090,38.3,76752.41,0.0,0.40011,0.00014,27.70042]
[1777347232101,38.3,76752.41,0.0,0.40011,0.00014,27.70042]
[1777347232110,38.3,76752.41,0.0,0.40011,0.00014,27.70042]
[1777347232128,38.3,76752.41,0.0,0.40011,0.00014,27.70042]
[1777347232172,38.3,76756.6,0.0,0.4007,0.00014,27.71259]
[1777347234105,38.3,76756.46,0.0,0.40068,0.00014,27.71217]
[1777347234111,38.3,76756.46,0.0,0.40068,0.00014,27.71217]
[1777347234144,38.3,76756.46,0.0,0.40068,0.00014,27.71217]
[1777347234149,38.3,76756.46,0.0,0.40068,0.00014,27.71217]
[1777347234173,38.3,76756.46,0.0,0.40068,0.00014,27.71217]
[1777347234245,38.3,76757.12,0.0,0.40078,0.00014,27.71407]
[1777347234758,38.3,76757.12,0.0,0.40078,0.00014,27.71407]
[1777347235219,38.3,76757.12,0.0,0.40078,0.00014,27.71407]
[1777347235243,38.3,76757.12,0.0,0.40078,0.00014,27.71407]
[1777347235888,38.3,76756.89,0.0,0.40074,0.00014,27.71341]
[1777347235942,38.3,76756.89,0.0,0.40074,0.00014,27.71341]
[1777347235990,38.3,76756.89,0.0,0.40074,0.00014,27.71341]
[1777347236088,38.3,76757.62,0.0,0.40084,0.00014,27.7155]
[1777347239256,38.3,76767.47,0.0,0.40223,0.00014,27.74381]
[1777347244519,38.3,76770.25,0.0,0.40261,0.00014,27.7516]
[1777347245764,38.3,76770.25,0.0,0.40261,0.00014,27.7516]
[1777347245792,38.3,76770.25,0.0,0.40261,0.00014,27.7516]
[1777347245881,38.3,76770.25,0.0,0.40261,0.00014,27.7516]
[1777347245913,38.3,76770.25,0.0,0.40261,0.00014,27.7516]
[1777347246217,38.29,76771.2,0.0,0.40274,0.00014,27.75425]
[1777347246732,38.29,76779.04,0.0,0.40385,0.00014,27.77649]
[1777347251806,38.29,76779.06,0.0,0.40385,0.00014,27.77651]
[1777347251817,38.29,76779.06,0.0,0.40385,0.00014,27.77651]
[1777347252249,38.29,76779.62,0.0,0.40393,0.00014,27.77808]
[1777347252617,38.29,76779.62,0.0,0.40393,0.00014,27.77808]
[1777347253256,38.29,76779.62,0.0,0.40393,0.00014,27.77808]
[1777347253171,38.29,76782.42,0.0,0.40432,0.00014,27.78597]
[1777347253524,38.29,76782.42,0.0,0.40432,0.00014,27.78597]
[1777347253578,38.29,76782.42,0.0,0.40432,0.00014,27.78597]
[1777347253693,38.29,76782.42,0.0,0.40432,0.00014,27.78597]
[1777347253755,38.29,76782.42,0.0,0.40432,0.00014,27.78597]
[1777347253947,38.29,76782.42,0.0,0.40432,0.00014,27.78597]
[1777347253977,38.29,76782.42,0.0,0.40432,0.00014,27.78597]
[1777347254216,38.29,76782.42,0.0,0.40432,0.00014,27.78597]
[1777347254256,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254298,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254435,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254441,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254566,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254624,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254670,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254688,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254875,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347254893,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347255074,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347255092,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347255130,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347255149,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347255163,38.29,76810.62,0.0,0.4083,0.00014,27.86389]
[1777347255234,38.29,76818.95,0.0,0.40948,0.00014,27.88634]
[1777347255965,38.29,76818.95,0.0,0.40948,0.00014,27.88634]
[1777347256287,38.29,76819.08,0.0,0.40949,0.00014,27.88663]
[1777347256306,38.29,76819.08,0.0,0.40949,0.00014,27.88663]
[1777347256801,38.29,76817.77,0.0,0.40931,0.00014,27.88311]
[1777347257484,38.29,76817.77,0.0,0.40931,0.00014,27.88311]
[1777347257511,38.29,76817.77,0.0,0.40931,0.00014,27.88311]
[1777347257696,38.29,76817.52,0.0,0.40927,0.00014,27.88239]
[1777347258437,38.29,76817.52,0.0,0.40927,0.00014,27.88239]
[1777347258466,38.29,76817.52,0.0,0.40927,0.00014,27.88239]
[1777347258929,38.29,76817.38,0.0,0.40925,0.00014,27.88196]
[1777347260257,38.29,76817.38,0.0,0.40925,0.00014,27.88196]
[1777347260274,38.29,76817.38,0.0,0.40925,0.00014,27.88196]
[1777347261167,38.28,76816.93,0.0,0.40917,0.00014,27.88059]
[1777347265872,38.28,76815.61,0.0,0.40897,0.00014,27.87683]
[1777347265909,38.28,76815.61,0.0,0.40897,0.00014,27.87683]
[1777347266191,38.28,76814.63,0.0,0.40883,0.00014,27.87413]
[1777347266463,38.28,76814.63,0.0,0.40883,0.00014,27.87413]
[1777347266769,38.28,76814.63,0.0,0.40883,0.00014,27.87413]
[1777347266781,38.28,76814.63,0.0,0.40883,0.00014,27.87413]
[1777347267263,38.28,76807.51,0.0,0.40782,0.00014,27.85474]
[1777347267868,38.28,76807.51,0.0,0.40782,0.00014,27.85474]
[1777347268498,38.28,76804.19,0.0,0.40735,0.00014,27.8456]
[1777347269041,38.27,76797.61,0.0,0.40641,0.00014,27.82743]
[1777347270537,38.27,76797.61,0.0,0.40641,0.00014,27.82743]
[1777347270548,38.27,76797.61,0.0,0.40641,0.00014,27.82743]
[1777347271072,38.27,76795.02,0.0,0.40603,0.00014,27.81693]
[1777347276276,38.27,76790.08,0.0,0.40532,0.00014,27.80304]
[1777347281377,38.26,76790.97,0.0,0.40543,0.00014,27.80524]
[1777347286474,38.26,76790.02,0.0,0.40529,0.00014,27.80236]
[1777347292859,38.25,76789.52,0.0,0.4052,0.00014,27.80065]
[1777347298901,38.25,76790.34,0.0,0.4053,0.00014,27.80268]
[1777347303936,38.24,76792.14,0.0,0.40554,0.00014,27.80747]
[1777347308971,38.24,76792.31,0.0,0.40555,0.00014,27.80767]
[1777347309515,38.24,76792.31,0.0,0.40555,0.00014,27.80767]
[1777347309541,38.24,76792.31,0.0,0.40555,0.00014,27.80767]
[1777347309979,38.24,76792.46,0.0,0.40557,0.00014,27.80809]
[1777347312016,38.23,76802.35,0.0,0.40696,0.00014,27.83531]
[1777347317221,38.23,76802.94,0.0,0.40702,0.00014,27.83665]
[1777347323069,38.22,76801.99,0.0,0.40687,0.00014,27.83369]
[1777347329065,38.21,76801.85,0.0,0.40684,0.00014,27.83308]
[1777347330292,38.21,76801.76,0.0,0.40682,0.00014,27.83272]
[1777347331125,38.21,76792.49,0.0,0.40549,0.00014,27.80369]
[1777347335798,38.21,76793.84,0.0,0.40567,0.00014,27.80728]
[1777347335815,38.21,76793.84,0.0,0.40567,0.00014,27.80728]
[1777347336160,38.21,76792.94,0.0,0.40554,0.00014,27.80472]
[1777347341491,38.2,76792.51,0.0,0.40547,0.00014,27.8034]
[1777347347431,38.2,76791.92,0.0,0.40537,0.00014,27.80141]
[1777347354287,38.19,76790.91,0.0,0.40521,0.00014,27.7983]
[1777347359320,38.19,76790.94,0.0,0.4052,0.00014,27.79819]
[1777347364356,38.18,76790.61,0.0,0.40514,0.00014,27.79707]
[1777347369391,38.18,76789.26,0.0,0.40494,0.00014,27.7931]
[1777347371243,38.18,76791.56,0.0,0.40526,0.00014,27.79945]
[1777347374947,38.17,76799.07,0.0,0.40631,0.00014,27.82018]
[1777347381475,38.16,76799.25,0.0,0.40632,0.00014,27.8203]
[1777347386510,38.16,76798.14,0.0,0.40615,0.00014,27.81699]
[1777347391545,38.15,76795.19,0.0,0.4057,0.00014,27.8053]
[1777347392757,38.15,76795.19,0.0,0.4057,0.00014,27.8053]
[1777347398594,38.14,76796.52,0.0,0.40586,0.00014,27.80847]
[1777347403629,38.13,76796.3,0.0,0.40581,0.00014,27.80749]
[1777347408664,38.13,76794.71,0.0,0.40556,0.00014,27.80268]
[1777347413698,38.12,76795.18,0.0,0.4056,0.00014,27.80361]
[1777347420748,38.11,76795.76,0.0,0.40566,0.00014,27.80471]
[1777347426203,38.1,76791.62,0.0,0.40505,0.00014,27.79274]
[1777347426822,38.1,76795.55,0.0,0.4056,0.00014,27.80371]
[1777347431698,38.1,76799.7,0.0,0.40618,0.00014,27.81511]
[1777347431719,38.1,76799.7,0.0,0.40618,0.00014,27.81511]
[1777347431801,38.1,76799.7,0.0,0.40618,0.00014,27.81511]
[1777347432066,38.1,76802.22,0.0,0.40654,0.00014,27.82206]
[1777347434848,38.09,76809.57,0.0,0.40757,0.00014,27.84222]
[1777347440215,38.09,76806.36,0.0,0.40711,0.00014,27.83323]
[1777347445643,38.08,76802.44,0.0,0.40654,0.00014,27.82214]
[1777347451969,38.08,76805.97,0.0,0.40701,0.00014,27.82835]
[1777347458220,38.07,76806.16,0.0,0.40702,0.00014,27.82855]
[1777347464055,38.07,76806.75,0.0,0.40708,0.00014,27.82994]
[1777347469592,38.06,76807.07,0.0,0.40712,0.00014,27.83059]
[1777347475133,38.05,76808.29,0.0,0.40727,0.00014,27.83367]
[1777347480169,38.05,76813.3,0.0,0.40797,0.00014,27.84721]
[1777347487221,38.04,76809.4,0.0,0.4074,0.00014,27.83617]
[1777347495275,38.03,76809.19,0.0,0.40735,0.00014,27.83522]
[1777347501165,38.03,76809.77,0.0,0.40742,0.00014,27.83668]
[1777347506353,38.02,76809.92,0.0,0.40742,0.00014,27.83675]
[1777347511388,38.02,76809.66,0.0,0.40736,0.00014,27.8326]
[1777347516423,38.02,76804.81,0.0,0.40666,0.00014,27.81901]
[1777347522465,38.01,76805.07,0.0,0.40669,0.00014,27.81955]
[1777347522671,38.01,76805.07,0.0,0.40669,0.00014,27.81955]
[1777347522695,38.01,76805.07,0.0,0.40669,0.00014,27.81955]
[1777347523471,38.01,76803.3,0.0,0.40643,0.00014,27.81461]
[1777347525486,38.01,76791.31,0.0,0.40472,0.00014,27.78093]
[1777347526929,38.01,76790.3,0.0,0.40457,0.00014,27.77801]
[1777347526965,38.01,76790.3,0.0,0.40457,0.00014,27.77801]
[1777347527247,38.01,76790.74,0.0,0.40463,0.00014,27.77925]
[1777347532535,38.0,76785.91,0.0,0.40392,0.00014,27.76512]
[1777347537570,37.99,76786.21,0.0,0.40394,0.00014,27.76556]
[1777347542663,37.98,76785.13,0.0,0.40377,0.00014,27.76216]
[1777347547763,37.97,76785.45,0.0,0.40379,0.00014,27.76267]
[1777347549704,37.97,76781.06,0.0,0.40316,0.00014,27.74998]
[1777347549731,37.97,76779.68,0.0,0.40296,0.00014,27.74594]
[1777347555200,37.96,76780.0,0.0,0.40298,0.00014,27.74649]
[1777347555352,37.96,76777.58,0.0,0.40262,0.00014,27.73935]
[1777347560731,37.95,76776.31,0.0,0.40242,0.00014,27.7352]
[1777347566545,37.95,76772.1,0.0,0.40182,0.00014,27.72308]
[1777347571802,37.95,76772.19,0.0,0.40182,0.00014,27.72016]
[1777347573383,37.95,76764.31,0.0,0.40071,0.00014,27.69728]
[1777347579162,37.95,76765.72,0.0,0.40091,0.00014,27.70146]
[1777347584491,37.96,76772.13,0.0,0.40183,0.00014,27.72022]
[1777347587327,37.96,76780.57,0.0,0.40303,0.00014,27.74456]
[1777347592955,37.96,76782.54,0.0,0.40331,0.00014,27.75019]
[1777347598223,37.96,76781.71,0.0,0.40319,0.00014,27.7478]
[1777347598324,37.96,76776.03,0.0,0.40238,0.00014,27.73149]
[1777347602101,37.96,76775.37,0.0,0.40229,0.00014,27.7296]
[1777347602117,37.96,76775.37,0.0,0.40229,0.00014,27.7296]
[1777347602233,37.96,76774.95,0.0,0.40223,0.00014,27.72839]
[1777347608059,37.96,76771.82,0.0,0.40179,0.00014,27.7194]
[1777347611493,37.96,76771.79,0.0,0.40179,0.00014,27.71934]
[1777347611594,37.96,76771.92,0.0,0.40181,0.00014,27.71974]
[1777347613840,37.96,76767.01,0.0,0.40111,0.00014,27.70551]
[1777347613864,37.96,76767.01,0.0,0.40111,0.00014,27.70551]
[1777347614400,37.96,76767.01,0.0,0.40111,0.00014,27.70551]
[1777347619740,37.96,76766.5,0.0,0.40104,0.00014,27.70412]
[1777347619770,37.96,76766.5,0.0,0.40104,0.00014,27.70412]
[1777347619784,37.96,76766.5,0.0,0.40104,0.00014,27.70412]
[1777347619812,37.96,76766.5,0.0,0.40104,0.00014,27.70412]
[1777347620466,37.96,76766.5,0.0,0.40104,0.00014,27.70412]
[1777347620483,37.96,76766.5,0.0,0.40104,0.00014,27.70412]
[1777347620638,37.96,76764.73,0.0,0.40079,0.00014,27.69899]
[1777347622493,37.96,76764.73,0.0,0.40079,0.00014,27.69899]
[1777347622507,37.96,76764.73,0.0,0.40079,0.00014,27.69899]
[1777347622590,37.96,76763.79,0.0,0.40066,0.00014,27.69629]
[1777347624517,37.96,76763.79,0.0,0.40066,0.00014,27.69629]
[1777347624549,37.96,76763.79,0.0,0.40066,0.00014,27.69629]
[1777347624579,37.96,76763.79,0.0,0.40066,0.00014,27.69629]
[1777347624614,37.96,76763.87,0.0,0.40067,0.00014,27.69657]
[1777347626536,37.96,76763.87,0.0,0.40067,0.00014,27.69657]
[1777347626560,37.96,76763.87,0.0,0.40067,0.00014,27.69657]
[1777347626637,37.96,76763.82,0.0,0.40067,0.00014,27.69647]
[1777347628555,37.96,76763.82,0.0,0.40067,0.00014,27.69647]
[1777347628583,37.96,76763.82,0.0,0.40067,0.00014,27.69647]
[1777347628616,37.96,76763.82,0.0,0.40067,0.00014,27.69647]
[1777347628657,37.96,76763.75,0.0,0.40066,0.00014,27.69631]
[1777347630582,37.96,76763.75,0.0,0.40066,0.00014,27.69633]
[1777347630595,37.96,76763.75,0.0,0.40066,0.00014,27.69633]
[1777347631221,37.96,76763.69,0.0,0.40064,0.00014,27.69294]
[1777347632602,37.96,76763.69,0.0,0.40064,0.00014,27.69294]
[1777347632630,37.96,76763.69,0.0,0.40064,0.00014,27.69294]
[1777347632656,37.96,76763.69,0.0,0.40064,0.00014,27.69294]
[1777347633235,37.97,76762.7,0.0,0.40051,0.00014,27.69009]
[1777347634630,37.97,76762.7,0.0,0.40051,0.00014,27.69009]
[1777347634650,37.97,76762.7,0.0,0.40051,0.00014,27.69009]
[1777347635249,37.97,76762.66,0.0,0.4005,0.00014,27.69002]
[1777347636644,37.97,76762.66,0.0,0.4005,0.00014,27.69002]
[1777347636662,37.97,76762.66,0.0,0.4005,0.00014,27.69002]
[1777347636692,37.97,76762.73,0.0,0.40052,0.00014,27.69025]
[1777347636745,37.97,76762.68,0.0,0.40051,0.00014,27.69013]
[1777347638661,37.97,76762.68,0.0,0.40051,0.00014,27.69013]
[1777347638683,37.97,76762.68,0.0,0.40051,0.00014,27.69013]
[1777347639487,37.97,76760.74,0.0,0.40024,0.00014,27.68452]
[1777347640685,37.97,76760.74,0.0,0.40024,0.00014,27.68452]
[1777347640714,37.97,76755.87,0.0,0.39955,0.00014,27.67022]
[1777347640722,37.97,76755.87,0.0,0.39955,0.00014,27.67022]
[1777347640738,37.97,76755.87,0.0,0.39955,0.00014,27.67022]
[1777347641970,37.97,76755.87,0.0,0.39955,0.00014,27.67022]
[1777347641986,37.97,76755.87,0.0,0.39955,0.00014,27.67022]
[1777347642509,37.97,76751.93,0.0,0.39899,0.00014,27.65861]
[1777347642708,37.97,76751.93,0.0,0.39899,0.00014,27.65861]
[1777347642733,37.97,76751.93,0.0,0.39899,0.00014,27.65861]
[1777347642759,37.97,76751.93,0.0,0.39899,0.00014,27.65861]
[1777347643510,37.97,76750.0,0.0,0.39872,0.00014,27.65296]
[1777347644720,37.97,76750.56,0.0,0.3988,0.00014,27.65467]
[1777347644740,37.97,76750.56,0.0,0.3988,0.00014,27.65467]
[1777347646736,37.97,76750.56,0.0,0.3988,0.00014,27.65467]
[1777347646760,37.97,76750.56,0.0,0.3988,0.00014,27.65467]
[1777347646775,37.97,76750.56,0.0,0.3988,0.00014,27.65467]
[1777347646812,37.97,76750.56,0.0,0.3988,0.00014,27.65467]
[1777347648757,37.98,76751.17,0.0,0.3989,0.00014,27.65665]
[1777347648789,37.98,76751.17,0.0,0.3989,0.00014,27.65665]
[1777347649557,37.98,76752.49,0.0,0.39909,0.00014,27.6606]
[1777347650774,37.98,76754.5,0.0,0.39938,0.00014,27.66658]
[1777347650794,37.98,76754.5,0.0,0.39938,0.00014,27.66658]
[1777347650804,37.98,76754.5,0.0,0.39938,0.00014,27.66658]
[1777347650821,37.98,76754.5,0.0,0.39938,0.00014,27.66658]
[1777347651361,37.98,76754.5,0.0,0.39938,0.00014,27.66658]
[1777347652794,37.98,76755.83,0.0,0.39957,0.00014,27.67055]
[1777347652811,37.98,76755.83,0.0,0.39957,0.00014,27.67055]
[1777347653378,37.98,76756.25,0.0,0.39963,0.00014,27.67182]
[1777347654813,37.98,76755.66,0.0,0.39955,0.00014,27.67011]
[1777347654841,37.98,76755.66,0.0,0.39955,0.00014,27.67011]
[1777347654851,37.98,76755.66,0.0,0.39955,0.00014,27.67011]
[1777347654869,37.98,76755.66,0.0,0.39955,0.00014,27.67011]
[1777347655393,37.98,76755.67,0.0,0.39955,0.00014,27.67018]
[1777347656833,37.98,76755.42,0.0,0.39952,0.00014,27.66947]
[1777347656845,37.98,76755.42,0.0,0.39952,0.00014,27.66947]
[1777347656895,37.98,76756.0,0.0,0.3996,0.00014,27.67122]
[1777347658848,37.98,76756.0,0.0,0.3996,0.00014,27.67122]
[1777347658884,37.98,76756.0,0.0,0.3996,0.00014,27.67122]
[1777347658896,37.98,76756.0,0.0,0.3996,0.00014,27.67122]
[1777347658914,37.98,76756.0,0.0,0.3996,0.00014,27.67122]
[1777347659628,37.98,76756.0,0.0,0.39961,0.00014,27.67132]
[1777347660873,37.98,76756.0,0.0,0.39961,0.00014,27.67132]
[1777347660891,37.98,76756.0,0.0,0.39961,0.00014,27.67132]
[1777347661435,37.98,76756.29,0.0,0.39965,0.00014,27.67221]
[1777347662899,37.98,76756.29,0.0,0.39965,0.00014,27.67221]
[1777347662931,37.98,76756.29,0.0,0.39965,0.00014,27.67221]
[1777347662939,37.98,76756.29,0.0,0.39965,0.00014,27.67221]
[1777347662961,37.98,76756.29,0.0,0.39965,0.00014,27.67221]
[1777347663678,37.99,76756.61,0.0,0.3997,0.00014,27.67325]
[1777347664928,37.99,76756.61,0.0,0.3997,0.00014,27.67328]
[1777347664941,37.99,76756.61,0.0,0.3997,0.00014,27.67328]
[1777347665463,37.99,76757.06,0.0,0.39977,0.00014,27.67464]
[1777347666943,37.99,76757.06,0.0,0.39977,0.00014,27.67464]
[1777347666968,37.99,76757.06,0.0,0.39977,0.00014,27.67464]
[1777347666982,37.99,76757.06,0.0,0.39977,0.00014,27.67464]
[1777347666997,37.99,76757.06,0.0,0.39977,0.00014,27.67464]
[1777347667069,37.99,76757.17,0.0,0.39978,0.00014,27.67499]
[1777347668972,37.99,76757.43,0.0,0.39982,0.00014,27.67582]
[1777347669002,37.99,76757.43,0.0,0.39982,0.00014,27.67582]
[1777347669698,37.99,76757.12,0.0,0.39978,0.00014,27.67494]
[1777347670988,37.99,76757.12,0.0,0.39978,0.00014,27.67494]
[1777347671006,37.99,76757.12,0.0,0.39978,0.00014,27.67494]
[1777347671019,37.99,76757.12,0.0,0.39978,0.00014,27.67494]
[1777347671036,37.99,76757.12,0.0,0.39978,0.00014,27.67494]
[1777347671090,37.99,76757.12,0.0,0.39978,0.00014,27.67497]
[1777347673013,37.99,76757.12,0.0,0.39978,0.00014,27.67497]
[1777347673030,37.99,76757.12,0.0,0.39978,0.00014,27.67497]
[1777347673114,37.99,76757.12,0.0,0.39979,0.00014,27.67503]
[1777347675036,37.99,76757.12,0.0,0.39979,0.00014,27.67503]
[1777347675065,37.99,76757.12,0.0,0.39979,0.00014,27.67503]
[1777347675094,37.99,76757.12,0.0,0.39979,0.00014,27.67503]
[1777347675425,37.99,76757.63,0.0,0.39986,0.00014,27.67659]
[1777347677062,37.99,76757.63,0.0,0.39987,0.00014,27.67665]
[1777347677082,37.99,76757.63,0.0,0.39987,0.00014,27.67665]
[1777347677651,37.99,76758.4,0.0,0.39998,0.00014,27.67894]
[1777347679086,37.99,76758.42,0.0,0.39998,0.00014,27.67903]
[1777347679704,37.99,76757.21,0.0,0.39981,0.00014,27.6755]
[1777347683659,38.0,76749.57,0.0,0.39873,0.00014,27.65305]
[1777347688680,38.0,76745.2,0.0,0.39812,0.00014,27.64024]
[1777347693683,38.0,76742.92,0.0,0.3978,0.00014,27.63044]
[1777347693863,38.01,76742.92,0.0,0.39781,0.00014,27.6305]
[1777347693890,38.01,76742.92,0.0,0.39781,0.00014,27.6305]
[1777347695271,38.01,76742.85,0.0,0.3978,0.00014,27.63034]
[1777347699419,38.01,76742.37,0.0,0.39774,0.00014,27.62912]
[1777347699483,38.01,76742.37,0.0,0.39774,0.00014,27.62912]
[1777347699495,38.01,76742.37,0.0,0.39774,0.00014,27.62912]
[1777347700015,38.01,76748.41,0.0,0.3986,0.00014,27.64717]
[1777347700653,38.01,76748.41,0.0,0.3986,0.00014,27.64717]
[1777347700696,38.01,76748.41,0.0,0.3986,0.00014,27.64717]
[1777347700714,38.01,76756.51,0.0,0.39975,0.00014,27.67115]
[1777347702722,38.01,76764.16,0.0,0.40084,0.00014,27.6936]
[1777347704127,38.01,76765.54,0.0,0.40104,0.00014,27.69764]
[1777347704744,38.01,76757.83,0.0,0.39994,0.00014,27.67511]
[1777347705380,38.01,76757.83,0.0,0.39994,0.00014,27.67511]
[1777347705384,38.01,76757.83,0.0,0.39994,0.00014,27.67511]
[1777347705743,38.01,76757.66,0.0,0.39992,0.00014,27.67464]
[1777347707412,38.01,76754.78,0.0,0.39951,0.00014,27.6662]
[1777347707757,38.02,76763.22,0.0,0.40071,0.00014,27.69097]
[1777347708282,38.02,76763.22,0.0,0.40071,0.00014,27.69097]
[1777347708313,38.02,76763.22,0.0,0.40071,0.00014,27.69097]
[1777347708764,38.02,76766.11,0.0,0.40112,0.00014,27.6994]
[1777347709430,38.02,76766.11,0.0,0.40112,0.00014,27.6994]
[1777347709759,38.02,76766.28,0.0,0.40115,0.00014,27.69991]
[1777347714759,38.02,76765.74,0.0,0.40108,0.00014,27.6984]
[1777347715490,38.02,76765.38,0.0,0.40103,0.00014,27.69736]
[1777347715493,38.02,76765.38,0.0,0.40103,0.00014,27.69736]
[1777347715503,38.02,76765.38,0.0,0.40103,0.00014,27.69736]
[1777347717510,38.02,76765.78,0.0,0.40108,0.00014,27.69856]
[1777347717638,38.02,76765.43,0.0,0.40103,0.00014,27.69755]
[1777347719536,38.02,76764.93,0.0,0.40096,0.00014,27.6961]
[1777347719737,38.02,76765.3,0.0,0.40102,0.00014,27.69721]
[1777347724759,38.02,76766.17,0.0,0.40114,0.00014,27.6998]
[1777347725603,38.02,76766.17,0.0,0.40115,0.00014,27.69981]
[1777347725614,38.02,76766.17,0.0,0.40115,0.00014,27.69981]
[1777347725685,38.02,76766.08,0.0,0.40113,0.00014,27.69956]
[1777347729650,38.02,76766.72,0.0,0.40123,0.00014,27.70144]
[1777347729751,38.02,76767.11,0.0,0.40128,0.00014,27.70261]
[1777347731673,38.02,76767.11,0.0,0.40128,0.00014,27.70262]
[1777347731753,38.02,76767.16,0.0,0.40129,0.00014,27.70278]
[1777347735723,38.02,76766.22,0.0,0.40116,0.00014,27.70007]
[1777347736776,38.02,76765.97,0.0,0.40113,0.00014,27.69939]
[1777347737741,38.02,76765.97,0.0,0.40113,0.00014,27.69939]
[1777347737746,38.02,76765.97,0.0,0.40113,0.00014,27.69939]
[1777347737967,38.02,76766.03,0.0,0.40114,0.00014,27.69957]
[1777347739770,38.02,76766.03,0.0,0.40114,0.00014,27.69957]
[1777347740749,38.02,76764.67,0.0,0.40094,0.00014,27.69566]
[1777347743610,38.02,76764.58,0.0,0.40093,0.00014,27.69543]
[1777347743639,38.02,76764.58,0.0,0.40093,0.00014,27.69543]
[1777347743699,38.02,76766.02,0.0,0.40114,0.00014,27.69964]
[1777347745080,38.03,76779.55,0.0,0.40306,0.00014,27.73866]
[1777347746593,38.03,76779.55,0.0,0.40306,0.00014,27.73866]
[1777347746607,38.03,76779.55,0.0,0.40306,0.00014,27.73866]
[1777347746693,38.03,76780.15,0.0,0.40315,0.00014,27.74041]
[1777347750083,38.03,76780.69,0.0,0.40323,0.00014,27.74201]
[1777347750122,38.03,76780.69,0.0,0.40323,0.00014,27.74201]
[1777347750497,38.03,76780.69,0.0,0.40323,0.00014,27.74201]
[1777347750598,38.03,76781.12,0.0,0.40329,0.00014,27.74327]
[1777347751886,38.03,76782.55,0.0,0.40348,0.00014,27.74414]
[1777347751900,38.03,76782.55,0.0,0.40348,0.00014,27.74414]
[1777347751915,38.03,76782.55,0.0,0.40348,0.00014,27.74414]
[1777347751933,38.03,76782.55,0.0,0.40348,0.00014,27.74414]
[1777347753908,38.03,76782.28,0.0,0.40345,0.00014,27.74343]
[1777347753921,38.03,76782.28,0.0,0.40345,0.00014,27.74343]
[1777347753932,38.03,76782.28,0.0,0.40345,0.00014,27.74343]
[1777347753951,38.03,76782.28,0.0,0.40345,0.00014,27.74343]
[1777347755944,38.03,76782.0,0.0,0.40341,0.00014,27.7427]
[1777347755965,38.03,76782.0,0.0,0.40341,0.00014,27.7427]
[1777347755979,38.03,76782.0,0.0,0.40341,0.00014,27.7427]
[1777347755995,38.03,76782.0,0.0,0.40341,0.00014,27.7427]
[1777347757956,38.03,76779.94,0.0,0.40312,0.00014,27.73688]
[1777347757983,38.03,76779.94,0.0,0.40312,0.00014,27.73688]
[1777347757991,38.03,76779.94,0.0,0.40312,0.00014,27.73688]
[1777347758012,38.03,76779.94,0.0,0.40312,0.00014,27.73688]
[1777347759969,38.03,76779.46,0.0,0.40306,0.00014,27.73556]
[1777347760000,38.03,76779.46,0.0,0.40306,0.00014,27.73556]
[1777347760011,38.03,76779.46,0.0,0.40306,0.00014,27.73556]
[1777347760029,38.03,76779.46,0.0,0.40306,0.00014,27.73556]
[1777347760772,38.03,76779.46,0.0,0.40306,0.00014,27.73556]
[1777347760797,38.03,76779.46,0.0,0.40306,0.00014,27.73556]
[1777347761432,38.03,76776.97,0.0,0.40271,0.00014,27.72848]
[1777347761992,38.03,76776.97,0.0,0.40271,0.00014,27.72848]
[1777347762013,38.03,76776.97,0.0,0.40271,0.00014,27.72848]
[1777347762027,38.03,76776.97,0.0,0.40271,0.00014,27.72848]
[1777347762042,38.03,76776.97,0.0,0.40271,0.00014,27.72848]
[1777347764020,38.03,76776.8,0.0,0.40269,0.00014,27.72804]
[1777347764034,38.03,76776.8,0.0,0.40269,0.00014,27.72804]
[1777347764043,38.03,76776.8,0.0,0.40269,0.00014,27.72804]
[1777347764069,38.03,76776.8,0.0,0.40269,0.00014,27.72804]
[1777347766041,38.04,76776.77,0.0,0.40268,0.00014,27.72799]
[1777347766053,38.04,76776.77,0.0,0.40268,0.00014,27.72799]
[1777347766066,38.04,76776.77,0.0,0.40268,0.00014,27.72799]
[1777347766086,38.04,76776.77,0.0,0.40268,0.00014,27.72799]
[1777347768064,38.04,76776.4,0.0,0.40263,0.00014,27.72697]
[1777347768098,38.04,76776.4,0.0,0.40263,0.00014,27.72697]
[1777347768113,38.04,76776.4,0.0,0.40263,0.00014,27.72697]
[1777347768125,38.04,76776.4,0.0,0.40263,0.00014,27.72697]
[1777347770088,38.04,76776.04,0.0,0.40258,0.00014,27.72597]
[1777347770116,38.04,76776.04,0.0,0.40258,0.00014,27.72597]
[1777347770123,38.04,76776.04,0.0,0.40258,0.00014,27.72597]
[1777347770146,38.04,76776.04,0.0,0.40258,0.00014,27.72597]
[1777347772104,38.04,76773.68,0.0,0.40225,0.00014,27.71922]
[1777347772130,38.04,76773.68,0.0,0.40225,0.00014,27.71922]
[1777347772145,38.04,76773.68,0.0,0.40225,0.00014,27.71922]
[1777347772159,38.04,76773.68,0.0,0.40225,0.00014,27.71922]
[1777347774122,38.04,76772.44,0.0,0.40208,0.00014,27.71567]
[1777347774147,38.04,76772.44,0.0,0.40208,0.00014,27.71567]
[1777347774159,38.04,76772.44,0.0,0.40208,0.00014,27.71567]
[1777347774172,38.04,76772.44,0.0,0.40208,0.00014,27.71567]
[1777347776142,38.04,76772.18,0.0,0.40204,0.00014,27.71494]
[1777347776166,38.04,76772.18,0.0,0.40204,0.00014,27.71494]
[1777347776176,38.04,76772.18,0.0,0.40204,0.00014,27.71494]
[1777347776190,38.04,76772.18,0.0,0.40204,0.00014,27.71494]
[1777347778160,38.04,76772.14,0.0,0.40204,0.00014,27.71484]
[1777347778177,38.04,76772.14,0.0,0.40204,0.00014,27.71484]
[1777347778186,38.04,76772.14,0.0,0.40204,0.00014,27.71484]
[1777347778204,38.04,76772.14,0.0,0.40204,0.00014,27.71484]
[1777347780183,38.04,76770.78,0.0,0.40184,0.00014,27.71095]
[1777347780219,38.04,76770.78,0.0,0.40184,0.00014,27.71095]
[1777347780232,38.04,76770.78,0.0,0.40184,0.00014,27.71095]
[1777347780245,38.04,76770.78,0.0,0.40184,0.00014,27.71095]
[1777347782208,38.04,76770.88,0.0,0.40186,0.00014,27.71124]
[1777347782233,38.04,76770.88,0.0,0.40186,0.00014,27.71124]
[1777347782247,38.04,76770.88,0.0,0.40186,0.00014,27.71124]
[1777347782266,38.04,76770.88,0.0,0.40186,0.00014,27.71124]
[1777347784234,38.04,76770.66,0.0,0.40183,0.00014,27.71061]
[1777347784252,38.04,76770.66,0.0,0.40183,0.00014,27.71061]
[1777347784266,38.04,76770.66,0.0,0.40183,0.00014,27.71061]
[1777347784276,38.04,76770.66,0.0,0.40183,0.00014,27.71061]
[1777347786252,38.04,76770.73,0.0,0.40184,0.00014,27.71082]
[1777347786264,38.04,76770.73,0.0,0.40184,0.00014,27.71082]
[1777347786277,38.04,76770.73,0.0,0.40184,0.00014,27.71082]
[1777347786294,38.04,76770.73,0.0,0.40184,0.00014,27.71082]
[1777347788282,38.04,76770.47,0.0,0.4018,0.00014,27.71009]
[1777347788314,38.04,76770.47,0.0,0.4018,0.00014,27.71009]
[1777347788329,38.04,76770.47,0.0,0.4018,0.00014,27.71009]
[1777347788340,38.04,76770.47,0.0,0.4018,0.00014,27.71009]
[1777347790299,38.04,76769.76,0.0,0.4017,0.00014,27.70805]
[1777347790312,38.04,76769.76,0.0,0.4017,0.00014,27.70805]
[1777347790328,38.04,76769.76,0.0,0.4017,0.00014,27.70805]
[1777347790345,38.04,76769.76,0.0,0.4017,0.00014,27.70805]
[1777347792328,38.04,76769.94,0.0,0.40173,0.00014,27.70859]
[1777347792367,38.04,76769.94,0.0,0.40173,0.00014,27.70859]
[1777347792381,38.04,76769.94,0.0,0.40173,0.00014,27.70859]
[1777347792397,38.04,76769.94,0.0,0.40173,0.00014,27.70859]
[1777347794352,38.04,76770.21,0.0,0.40177,0.00014,27.70938]
[1777347794370,38.04,76770.21,0.0,0.40177,0.00014,27.70938]
[1777347794384,38.04,76770.21,0.0,0.40177,0.00014,27.70938]
[1777347794399,38.04,76770.21,0.0,0.40177,0.00014,27.70938]
[1777347796375,38.04,76769.84,0.0,0.40172,0.00014,27.70833]
[1777347796407,38.04,76769.84,0.0,0.40172,0.00014,27.70833]
[1777347796419,38.04,76769.84,0.0,0.40172,0.00014,27.70833]
[1777347796434,38.04,76769.84,0.0,0.40172,0.00014,27.70833]
[1777347798398,38.04,76770.15,0.0,0.40176,0.00014,27.70924]
[1777347798437,38.04,76770.15,0.0,0.40176,0.00014,27.70924]
[1777347798450,38.04,76770.15,0.0,0.40176,0.00014,27.70924]
[1777347798467,38.04,76770.15,0.0,0.40176,0.00014,27.70924]
[1777347800421,38.04,76770.15,0.0,0.40176,0.00014,27.70924]
[1777347800445,38.04,76770.15,0.0,0.40176,0.00014,27.70924]
[1777347800461,38.04,76770.15,0.0,0.40176,0.00014,27.70924]
[1777347800475,38.04,76770.15,0.0,0.40176,0.00014,27.70924]
[1777347802442,38.04,76770.14,0.0,0.40176,0.00014,27.70923]
[1777347802472,38.04,76770.14,0.0,0.40176,0.00014,27.70923]
[1777347802478,38.04,76770.14,0.0,0.40176,0.00014,27.70923]
[1777347802500,38.04,76770.14,0.0,0.40176,0.00014,27.70923]
[1777347804464,38.04,76770.12,0.0,0.40176,0.00014,27.70917]
[1777347804503,38.04,76770.12,0.0,0.40176,0.00014,27.70917]
[1777347804510,38.04,76770.12,0.0,0.40176,0.00014,27.70917]
[1777347804529,38.04,76770.12,0.0,0.40176,0.00014,27.70917]
[1777347806489,38.04,76771.43,0.0,0.40195,0.00014,27.71298]
[1777347806532,38.04,76771.43,0.0,0.40195,0.00014,27.71298]
[1777347806549,38.04,76771.43,0.0,0.40195,0.00014,27.71298]
[1777347806558,38.04,76771.43,0.0,0.40195,0.00014,27.71298]
[1777347808517,38.04,76771.56,0.0,0.40196,0.00014,27.71337]
[1777347808554,38.04,76771.56,0.0,0.40196,0.00014,27.71337]
[1777347808574,38.04,76771.56,0.0,0.40196,0.00014,27.71337]
[1777347808588,38.04,76771.56,0.0,0.40196,0.00014,27.71337]
[1777347810539,38.04,76771.39,0.0,0.40194,0.00014,27.71289]
[1777347810555,38.04,76771.39,0.0,0.40194,0.00014,27.71289]
[1777347810568,38.04,76771.39,0.0,0.40194,0.00014,27.71289]
[1777347810584,38.04,76771.39,0.0,0.40194,0.00014,27.71289]
[1777347812557,38.04,76771.41,0.0,0.40193,0.00014,27.70972]
[1777347812586,38.04,76771.41,0.0,0.40193,0.00014,27.70972]
[1777347812601,38.04,76771.41,0.0,0.40193,0.00014,27.70972]
[1777347812613,38.04,76771.41,0.0,0.40193,0.00014,27.70972]
[1777347814586,38.04,76771.5,0.0,0.40195,0.00014,27.70999]
[1777347814615,38.04,76771.5,0.0,0.40195,0.00014,27.70999]
[1777347814627,38.04,76771.5,0.0,0.40195,0.00014,27.70999]
[1777347814644,38.04,76771.5,0.0,0.40195,0.00014,27.70999]
[1777347816603,38.04,76771.96,0.0,0.40201,0.00014,27.71134]
[1777347816677,38.04,76771.96,0.0,0.40201,0.00014,27.71134]
[1777347816683,38.04,76771.96,0.0,0.40201,0.00014,27.71134]
[1777347816702,38.04,76771.96,0.0,0.40201,0.00014,27.71134]
[1777347818629,38.04,76772.13,0.0,0.40204,0.00014,27.71184]
[1777347818655,38.04,76772.13,0.0,0.40204,0.00014,27.71184]
[1777347818662,38.04,76772.13,0.0,0.40204,0.00014,27.71184]
[1777347818689,38.04,76772.13,0.0,0.40204,0.00014,27.71184]
[1777347820652,38.04,76772.22,0.0,0.40205,0.00014,27.71212]
[1777347820668,38.04,76772.22,0.0,0.40205,0.00014,27.71212]
[1777347820685,38.04,76772.22,0.0,0.40205,0.00014,27.71212]
[1777347820696,38.04,76772.22,0.0,0.40205,0.00014,27.71212]
[1777347821229,38.05,76777.2,0.0,0.40276,0.00014,27.72646]
[1777347821246,38.05,76777.2,0.0,0.40276,0.00014,27.72646]
[1777347821561,38.05,76777.21,0.0,0.40276,0.00014,27.72649]
[1777347826588,38.05,76783.97,0.0,0.40373,0.00014,27.74592]
[1777347829230,38.05,76786.0,0.0,0.40402,0.00014,27.75176]
[1777347829609,38.05,76786.03,0.0,0.40403,0.00014,27.75186]
[1777347834023,38.05,76786.36,0.0,0.40407,0.00014,27.75275]
[1777347834036,38.05,76786.36,0.0,0.40407,0.00014,27.75275]
[1777347834800,38.05,76786.36,0.0,0.40407,0.00014,27.75275]
[1777347834828,38.05,76786.36,0.0,0.40407,0.00014,27.75275]
[1777347834846,38.05,76786.36,0.0,0.40407,0.00014,27.75275]
[1777347834859,38.05,76786.36,0.0,0.40407,0.00014,27.75275]
[1777347834812,38.05,76783.43,0.0,0.40365,0.00014,27.7444]
[1777347836816,38.05,76783.42,0.0,0.40365,0.00014,27.74436]
[1777347836840,38.05,76783.42,0.0,0.40365,0.00014,27.74436]
[1777347836856,38.05,76783.42,0.0,0.40365,0.00014,27.74436]
[1777347836868,38.05,76783.42,0.0,0.40365,0.00014,27.74436]
[1777347838834,38.05,76783.77,0.0,0.4037,0.00014,27.74533]
[1777347838853,38.05,76783.77,0.0,0.4037,0.00014,27.74533]
[1777347838862,38.05,76783.77,0.0,0.4037,0.00014,27.74533]
[1777347838883,38.05,76783.77,0.0,0.4037,0.00014,27.74533]
[1777347840851,38.05,76783.62,0.0,0.40368,0.00014,27.74487]
[1777347840881,38.05,76783.62,0.0,0.40368,0.00014,27.74487]
[1777347840894,38.05,76783.62,0.0,0.40368,0.00014,27.74487]
[1777347840912,38.05,76781.25,0.0,0.40334,0.00014,27.73811]
[1777347842874,38.05,76781.18,0.0,0.40333,0.00014,27.7379]
[1777347842896,38.05,76781.18,0.0,0.40333,0.00014,27.7379]
[1777347842909,38.05,76780.63,0.0,0.40325,0.00014,27.73633]
[1777347842926,38.05,76780.63,0.0,0.40325,0.00014,27.73633]
[1777347844903,38.05,76780.62,0.0,0.40325,0.00014,27.73629]
[1777347844928,38.05,76780.29,0.0,0.4032,0.00014,27.73534]
[1777347844942,38.05,76780.29,0.0,0.4032,0.00014,27.73534]
[1777347844958,38.05,76780.29,0.0,0.4032,0.00014,27.73534]
[1777347846919,38.05,76780.04,0.0,0.40316,0.00014,27.73461]
[1777347846933,38.05,76780.04,0.0,0.40316,0.00014,27.73461]
[1777347846943,38.05,76780.04,0.0,0.40316,0.00014,27.73461]
[1777347846963,38.05,76780.04,0.0,0.40316,0.00014,27.73461]
[1777347848948,38.05,76778.74,0.0,0.40298,0.00014,27.73091]
[1777347848985,38.05,76778.74,0.0,0.40298,0.00014,27.73091]
[1777347849002,38.05,76778.74,0.0,0.40298,0.00014,27.73091]
[1777347849034,38.05,76778.74,0.0,0.40298,0.00014,27.73091]
[1777347850970,38.05,76775.52,0.0,0.40253,0.00014,27.72172]
[1777347850992,38.05,76775.52,0.0,0.40253,0.00014,27.72172]
[1777347851007,38.05,76775.52,0.0,0.40253,0.00014,27.72172]
[1777347851022,38.05,76775.52,0.0,0.40253,0.00014,27.72172]
[1777347852995,38.05,76774.34,0.0,0.40236,0.00014,27.71832]
[1777347853006,38.05,76774.34,0.0,0.40236,0.00014,27.71832]
[1777347853014,38.05,76774.34,0.0,0.40236,0.00014,27.71832]
[1777347853035,38.05,76774.34,0.0,0.40236,0.00014,27.71832]
[1777347855007,38.05,76774.91,0.0,0.40244,0.00014,27.72002]
[1777347855021,38.05,76774.91,0.0,0.40244,0.00014,27.72002]
[1777347855032,38.05,76774.91,0.0,0.40244,0.00014,27.72002]
[1777347855048,38.05,76774.91,0.0,0.40244,0.00014,27.72002]
[1777347857025,38.05,76774.7,0.0,0.40241,0.00014,27.71941]
[1777347857059,38.05,76774.7,0.0,0.40241,0.00014,27.71941]
[1777347857066,38.05,76774.7,0.0,0.40241,0.00014,27.71941]
[1777347857088,38.05,76774.7,0.0,0.40241,0.00014,27.71941]
[1777347859050,38.05,76774.95,0.0,0.40245,0.00014,27.72019]
[1777347859082,38.05,76774.95,0.0,0.40245,0.00014,27.72019]
[1777347859094,38.05,76774.95,0.0,0.40245,0.00014,27.72019]
[1777347859112,38.05,76774.95,0.0,0.40245,0.00014,27.72019]
[1777347861071,38.05,76773.97,0.0,0.40231,0.00014,27.7174]
[1777347861098,38.05,76773.97,0.0,0.40231,0.00014,27.7174]
[1777347861110,38.05,76773.97,0.0,0.40231,0.00014,27.7174]
[1777347861122,38.05,76773.97,0.0,0.40231,0.00014,27.7174]
[1777347863090,38.05,76773.25,0.0,0.40221,0.00014,27.71535]
[1777347863105,38.05,76773.25,0.0,0.40221,0.00014,27.71535]
[1777347863112,38.05,76773.25,0.0,0.40221,0.00014,27.71535]
[1777347863134,38.05,76773.25,0.0,0.40221,0.00014,27.71535]
[1777347865123,38.05,76773.2,0.0,0.40221,0.00014,27.71523]
[1777347865149,38.05,76773.2,0.0,0.40221,0.00014,27.71523]
[1777347865164,38.05,76773.2,0.0,0.40221,0.00014,27.71523]
[1777347865176,38.05,76773.2,0.0,0.40221,0.00014,27.71523]
[1777347865801,38.05,76773.2,0.0,0.40221,0.00014,27.71523]
[1777347865834,38.05,76773.2,0.0,0.40221,0.00014,27.71523]
[1777347865892,38.05,76772.94,0.0,0.40217,0.00014,27.71449]
[1777347866382,38.05,76772.94,0.0,0.40217,0.00014,27.71449]
[1777347866418,38.05,76772.94,0.0,0.40217,0.00014,27.71449]
[1777347866868,38.05,76772.68,0.0,0.40213,0.00014,27.71375]
[1777347867147,38.05,76772.68,0.0,0.40213,0.00014,27.71375]
[1777347867157,38.05,76772.68,0.0,0.40213,0.00014,27.71375]
[1777347867875,38.05,76768.83,0.0,0.40159,0.00014,27.70264]
[1777347869166,38.05,76768.51,0.0,0.40154,0.00014,27.70172]
[1777347869188,38.05,76768.51,0.0,0.40154,0.00014,27.70172]
[1777347869204,38.05,76768.51,0.0,0.40154,0.00014,27.70172]
[1777347869218,38.05,76768.51,0.0,0.40154,0.00014,27.70172]
[1777347871199,38.05,76766.84,0.0,0.40131,0.00014,27.6969]
[1777347871215,38.05,76766.84,0.0,0.40131,0.00014,27.6969]
[1777347871228,38.05,76766.84,0.0,0.40131,0.00014,27.6969]
[1777347871246,38.05,76766.84,0.0,0.40131,0.00014,27.6969]
[1777347872318,38.05,76766.59,0.0,0.40126,0.00014,27.69295]
[1777347872337,38.05,76766.59,0.0,0.40126,0.00014,27.69295]
[1777347872910,38.05,76766.04,0.0,0.40118,0.00014,27.69136]
[1777347873220,38.05,76766.04,0.0,0.40118,0.00014,27.69136]
[1777347873255,38.05,76766.04,0.0,0.40118,0.00014,27.69136]
[1777347873261,38.05,76766.04,0.0,0.40118,0.00014,27.69136]
[1777347873285,38.05,76766.04,0.0,0.40118,0.00014,27.69136]
[1777347875240,38.05,76763.66,0.0,0.40085,0.00014,27.68447]
[1777347875270,38.05,76763.66,0.0,0.40085,0.00014,27.68447]
[1777347875285,38.05,76763.66,0.0,0.40085,0.00014,27.68447]
[1777347875300,38.05,76763.66,0.0,0.40085,0.00014,27.68447]
[1777347877257,38.05,76763.96,0.0,0.40089,0.00014,27.68537]
[1777347877277,38.05,76763.96,0.0,0.40089,0.00014,27.68537]
[1777347877291,38.05,76763.96,0.0,0.40089,0.00014,27.68537]
[1777347877304,38.05,76763.96,0.0,0.40089,0.00014,27.68537]
[1777347879281,38.05,76763.67,0.0,0.40085,0.00014,27.68456]
[1777347879926,38.05,76763.88,0.0,0.40088,0.00014,27.68519]
[1777347881301,38.05,76763.86,0.0,0.40088,0.00014,27.68514]
[1777347881316,38.05,76763.86,0.0,0.40088,0.00014,27.68514]
[1777347881829,38.05,76763.85,0.0,0.40088,0.00014,27.68513]
[1777347883322,38.05,76763.85,0.0,0.40088,0.00014,27.68513]
[1777347883354,38.05,76763.85,0.0,0.40088,0.00014,27.68513]
[1777347883485,38.05,76763.83,0.0,0.40088,0.00014,27.68509]
[1777347885349,38.05,76763.94,0.0,0.40089,0.00014,27.68542]
[1777347885908,38.06,76764.67,0.0,0.401,0.00014,27.68758]
[1777347890925,38.06,76764.87,0.0,0.40103,0.00014,27.68821]
[1777347891426,38.06,76764.87,0.0,0.40103,0.00014,27.68823]
[1777347891435,38.06,76764.87,0.0,0.40103,0.00014,27.68823]
[1777347891943,38.06,76765.02,0.0,0.40105,0.00014,27.68868]
[1777347893439,38.06,76765.02,0.0,0.40105,0.00014,27.68869]
[1777347893454,38.06,76765.02,0.0,0.40105,0.00014,27.68869]
[1777347898459,38.06,76764.6,0.0,0.401,0.00014,27.68753]
[1777347899510,38.06,76765.08,0.0,0.40107,0.00014,27.68894]
[1777347899524,38.06,76765.08,0.0,0.40107,0.00014,27.68894]
[1777347899654,38.06,76765.02,0.0,0.40106,0.00014,27.68877]
[1777347901531,38.06,76765.09,0.0,0.40107,0.00014,27.68898]
[1777347901560,38.06,76765.09,0.0,0.40107,0.00014,27.68898]
[1777347901826,38.06,76765.02,0.0,0.40106,0.00014,27.68881]
[1777347903556,38.06,76765.15,0.0,0.40108,0.00014,27.6892]
[1777347903902,38.06,76765.15,0.0,0.40108,0.00014,27.68921]
[1777347908919,38.06,76764.85,0.0,0.40104,0.00014,27.68839]
[1777347909631,38.06,76765.48,0.0,0.40113,0.00014,27.69023]
[1777347909636,38.06,76765.48,0.0,0.40113,0.00014,27.69023]
[1777347909650,38.06,76765.48,0.0,0.40113,0.00014,27.69023]
[1777347914656,38.06,76765.46,0.0,0.40113,0.00014,27.69024]
[1777347914668,38.06,76765.46,0.0,0.40113,0.00014,27.69024]
[1777347914687,38.06,76765.46,0.0,0.40113,0.00014,27.69024]
[1777347914708,38.06,76765.46,0.0,0.40113,0.00014,27.69024]
[1777347914747,38.06,76765.46,0.0,0.40113,0.00014,27.69024]
[1777347914806,38.06,76765.93,0.0,0.4012,0.00014,27.69161]
[1777347915702,38.06,76765.93,0.0,0.4012,0.00014,27.69161]
[1777347915723,38.06,76765.93,0.0,0.4012,0.00014,27.69161]
[1777347915736,38.06,76765.93,0.0,0.4012,0.00014,27.69161]
[1777347915747,38.06,76765.93,0.0,0.4012,0.00014,27.69161]
[1777347917717,38.06,76769.59,0.0,0.40172,0.00014,27.70223]
[1777347917754,38.06,76769.59,0.0,0.40172,0.00014,27.70223]
[1777347917762,38.06,76769.59,0.0,0.40172,0.00014,27.70223]
[1777347917785,38.06,76769.59,0.0,0.40172,0.00014,27.70223]
[1777347919741,38.06,76769.66,0.0,0.40173,0.00014,27.70244]
[1777347919760,38.06,76769.66,0.0,0.40173,0.00014,27.70244]
[1777347919770,38.06,76769.66,0.0,0.40173,0.00014,27.70244]
[1777347919790,38.06,76769.66,0.0,0.40173,0.00014,27.70244]
[1777347921769,38.06,76769.73,0.0,0.40174,0.00014,27.70265]
[1777347921785,38.06,76769.73,0.0,0.40174,0.00014,27.70265]
[1777347921796,38.06,76769.73,0.0,0.40174,0.00014,27.70265]
[1777347921814,38.06,76769.73,0.0,0.40174,0.00014,27.70265]
[1777347923799,38.06,76769.81,0.0,0.40175,0.00014,27.70289]
[1777347923819,38.06,76769.81,0.0,0.40175,0.00014,27.70289]
[1777347923827,38.06,76769.81,0.0,0.40175,0.00014,27.70289]
[1777347923848,38.06,76769.81,0.0,0.40175,0.00014,27.70289]
[1777347924254,38.06,76768.04,0.0,0.4015,0.00014,27.69778]
[1777347924267,38.06,76768.04,0.0,0.4015,0.00014,27.69778]
[1777347924293,38.06,76768.04,0.0,0.4015,0.00014,27.69778]
[1777347924896,38.06,76767.61,0.0,0.40144,0.00014,27.69655]
[1777347925816,38.06,76767.61,0.0,0.40144,0.00014,27.69655]
[1777347925828,38.06,76767.61,0.0,0.40144,0.00014,27.69655]
[1777347925911,38.06,76764.34,0.0,0.40098,0.00014,27.68707]
[1777347927874,38.06,76764.34,0.0,0.40098,0.00014,27.68707]
[1777347927894,38.06,76764.34,0.0,0.40098,0.00014,27.68707]
[1777347927904,38.06,76764.34,0.0,0.40098,0.00014,27.68707]
[1777347927925,38.06,76764.34,0.0,0.40098,0.00014,27.68707]
[1777347929860,38.06,76762.91,0.0,0.40078,0.00014,27.68293]
[1777347929891,38.06,76762.91,0.0,0.40078,0.00014,27.68293]
[1777347929916,38.06,76762.91,0.0,0.40078,0.00014,27.68293]
[1777347929956,38.06,76762.91,0.0,0.40078,0.00014,27.68293]
[1777347932691,38.07,76756.75,0.0,0.39989,0.00014,27.66172]
[1777347932708,38.07,76756.75,0.0,0.39989,0.00014,27.66172]
[1777347932780,38.07,76758.7,0.0,0.40017,0.00014,27.66749]
[1777347933912,38.07,76758.7,0.0,0.40017,0.00014,27.66749]
[1777347933942,38.07,76758.7,0.0,0.40017,0.00014,27.66749]
[1777347933957,38.07,76758.7,0.0,0.40017,0.00014,27.66749]
[1777347933972,38.07,76758.7,0.0,0.40017,0.00014,27.66749]
[1777347934662,38.07,76757.88,0.0,0.40006,0.00014,27.66511]
[1777347935935,38.07,76757.88,0.0,0.40006,0.00014,27.66511]
[1777347936032,38.07,76758.14,0.0,0.4001,0.00014,27.66592]
[1777347936126,38.07,76758.14,0.0,0.4001,0.00014,27.66592]
[1777347936179,38.07,76758.14,0.0,0.4001,0.00014,27.66592]
[1777347936622,38.07,76758.14,0.0,0.4001,0.00014,27.66592]
[1777347936627,38.07,76758.14,0.0,0.4001,0.00014,27.66592]
[1777347936657,38.07,76758.14,0.0,0.4001,0.00014,27.66592]
[1777347937976,38.07,76766.21,0.0,0.40124,0.00014,27.68947]
[1777347938005,38.07,76766.21,0.0,0.40124,0.00014,27.68947]
[1777347938019,38.07,76766.6,0.0,0.4013,0.00014,27.6906]
[1777347938036,38.07,76766.6,0.0,0.4013,0.00014,27.6906]
[1777347938117,38.07,76766.6,0.0,0.4013,0.00014,27.6906]
[1777347938154,38.07,76766.6,0.0,0.4013,0.00014,27.6906]
[1777347938163,38.07,76766.6,0.0,0.4013,0.00014,27.6906]
[1777347938188,38.07,76766.6,0.0,0.4013,0.00014,27.6906]
[1777347938470,38.07,76775.27,0.0,0.40253,0.00014,27.71562]
[1777347939991,38.07,76775.27,0.0,0.40253,0.00014,27.71562]
[1777347940026,38.07,76775.04,0.0,0.4025,0.00014,27.71497]
[1777347940033,38.07,76775.04,0.0,0.4025,0.00014,27.71497]
[1777347940054,38.07,76775.04,0.0,0.4025,0.00014,27.71497]
[1777347942001,38.07,76775.04,0.0,0.4025,0.00014,27.71498]
[1777347942037,38.07,76775.14,0.0,0.40251,0.00014,27.7153]
[1777347942053,38.07,76775.14,0.0,0.40251,0.00014,27.7153]
[1777347942067,38.07,76775.14,0.0,0.40251,0.00014,27.7153]
[1777347944023,38.07,76775.14,0.0,0.40251,0.00014,27.7153]
[1777347944039,38.07,76775.14,0.0,0.40251,0.00014,27.7153]
[1777347944051,38.07,76775.14,0.0,0.40251,0.00014,27.7153]
[1777347944069,38.07,76775.14,0.0,0.40251,0.00014,27.7153]
[1777347945686,38.07,76775.42,0.0,0.40255,0.00014,27.71613]
[1777347945724,38.07,76775.42,0.0,0.40255,0.00014,27.71613]
[1777347945786,38.07,76775.21,0.0,0.40253,0.00014,27.71554]
[1777347946052,38.07,76775.21,0.0,0.40253,0.00014,27.71554]
[1777347946074,38.07,76775.21,0.0,0.40253,0.00014,27.71554]
[1777347946423,38.07,76774.98,0.0,0.40249,0.00014,27.71489]
[1777347948080,38.07,76770.24,0.0,0.40182,0.00014,27.70126]
[1777347948102,38.07,76770.24,0.0,0.40182,0.00014,27.70126]
[1777347948438,38.07,76768.33,0.0,0.40155,0.00014,27.69575]
[1777347950090,38.07,76769.0,0.0,0.40165,0.00014,27.69769]
[1777347950109,38.07,76769.0,0.0,0.40165,0.00014,27.69769]
[1777347950450,38.07,76769.04,0.0,0.40165,0.00014,27.69781]
[1777347952107,38.07,76772.51,0.0,0.40215,0.00014,27.70783]
[1777347952129,38.07,76772.51,0.0,0.40215,0.00014,27.70783]
[1777347952143,38.07,76772.51,0.0,0.40215,0.00014,27.70783]
[1777347952159,38.07,76772.51,0.0,0.40215,0.00014,27.70783]
[1777347952464,38.07,76772.51,0.0,0.40215,0.00014,27.70783]
[1777347954130,38.07,76773.21,0.0,0.40225,0.00014,27.70986]
[1777347954156,38.07,76773.21,0.0,0.40225,0.00014,27.70986]
[1777347954478,38.07,76773.81,0.0,0.40233,0.00014,27.71159]
[1777347956142,38.07,76773.3,0.0,0.40226,0.00014,27.71014]
[1777347956174,38.07,76773.3,0.0,0.40226,0.00014,27.71014]
[1777347956204,38.07,76773.3,0.0,0.40226,0.00014,27.71014]
[1777347956493,38.07,76773.3,0.0,0.40226,0.00014,27.71015]
[1777347958178,38.07,76773.26,0.0,0.40225,0.00014,27.71004]
[1777347958196,38.07,76773.26,0.0,0.40225,0.00014,27.71004]
[1777347958506,38.07,76773.41,0.0,0.40228,0.00014,27.71048]
[1777347960193,38.07,76772.84,0.0,0.4022,0.00014,27.70885]
[1777347960220,38.07,76772.84,0.0,0.4022,0.00014,27.70885]
[1777347960524,38.07,76772.23,0.0,0.40211,0.00014,27.7071]
[1777347961994,38.07,76772.23,0.0,0.40211,0.00014,27.7071]
[1777347962006,38.07,76772.23,0.0,0.40211,0.00014,27.7071]
[1777347962050,38.07,76772.29,0.0,0.40212,0.00014,27.70729]
[1777347962083,38.07,76772.29,0.0,0.40212,0.00014,27.70729]
[1777347962143,38.07,76772.29,0.0,0.40212,0.00014,27.70729]
[1777347962228,38.07,76772.29,0.0,0.40212,0.00014,27.70729]
[1777347962261,38.07,76772.29,0.0,0.40212,0.00014,27.70729]
[1777347962538,38.07,76772.08,0.0,0.40209,0.00014,27.70669]
[1777347963771,38.07,76763.89,0.0,0.40093,0.00014,27.683]
[1777347964261,38.07,76763.89,0.0,0.40093,0.00014,27.683]
[1777347964286,38.07,76763.89,0.0,0.40093,0.00014,27.683]
[1777347964297,38.07,76763.89,0.0,0.40093,0.00014,27.683]
[1777347964316,38.07,76763.89,0.0,0.40093,0.00014,27.683]
[1777347964656,38.07,76764.68,0.0,0.40104,0.00014,27.68529]
[1777347966264,38.07,76764.68,0.0,0.40104,0.00014,27.68531]
[1777347966280,38.07,76764.68,0.0,0.40104,0.00014,27.68531]
[1777347966565,38.07,76764.98,0.0,0.40108,0.00014,27.68619]
[1777347968329,38.07,76762.45,0.0,0.40073,0.00014,27.67884]
[1777347968341,38.07,76762.45,0.0,0.40073,0.00014,27.67884]
[1777347968351,38.07,76762.45,0.0,0.40073,0.00014,27.67884]
[1777347968375,38.07,76762.45,0.0,0.40073,0.00014,27.67884]
[1777347970324,38.07,76759.42,0.0,0.4003,0.00014,27.67005]
[1777347970361,38.07,76759.42,0.0,0.4003,0.00014,27.67005]
[1777347970373,38.07,76759.42,0.0,0.4003,0.00014,27.67005]
[1777347970391,38.07,76759.42,0.0,0.4003,0.00014,27.67005]
[1777347972346,38.08,76758.73,0.0,0.4002,0.00014,27.66807]
[1777347972362,38.08,76758.73,0.0,0.4002,0.00014,27.66807]
[1777347972371,38.08,76758.73,0.0,0.4002,0.00014,27.66807]
[1777347972393,38.08,76758.73,0.0,0.4002,0.00014,27.66807]
[1777347974369,38.08,76757.93,0.0,0.40009,0.00014,27.66575]
[1777347974385,38.08,76757.93,0.0,0.40009,0.00014,27.66575]
[1777347974396,38.08,76757.93,0.0,0.40009,0.00014,27.66575]
[1777347974413,38.08,76757.93,0.0,0.40009,0.00014,27.66575]
[1777347976384,38.08,76757.21,0.0,0.39999,0.00014,27.6637]
[1777347976399,38.08,76757.21,0.0,0.39999,0.00014,27.6637]
[1777347976407,38.08,76757.21,0.0,0.39999,0.00014,27.6637]
[1777347976429,38.08,76757.21,0.0,0.39999,0.00014,27.6637]
[1777347977232,38.08,76757.21,0.0,0.39999,0.00014,27.6637]
[1777347977257,38.08,76757.21,0.0,0.39999,0.00014,27.6637]
[1777347977644,38.08,76756.91,0.0,0.39995,0.00014,27.66285]
[1777347978420,38.08,76756.91,0.0,0.39995,0.00014,27.66285]
[1777347978444,38.08,76756.91,0.0,0.39995,0.00014,27.66285]
[1777347978459,38.08,76756.91,0.0,0.39995,0.00014,27.66285]
[1777347978473,38.08,76756.91,0.0,0.39995,0.00014,27.66285]
[1777347980425,38.08,76755.87,0.0,0.39981,0.00014,27.65985]
[1777347980452,38.08,76755.87,0.0,0.39981,0.00014,27.65985]
[1777347980470,38.08,76755.87,0.0,0.39981,0.00014,27.65985]
[1777347980483,38.08,76755.87,0.0,0.39981,0.00014,27.65985]
[1777347982451,38.08,76755.81,0.0,0.3998,0.00014,27.65975]
[1777347982482,38.08,76755.81,0.0,0.3998,0.00014,27.65975]
[1777347982502,38.08,76755.81,0.0,0.3998,0.00014,27.65975]
[1777347982512,38.08,76755.81,0.0,0.3998,0.00014,27.65975]
[1777347984469,38.08,76756.22,0.0,0.39986,0.00014,27.66097]
[1777347984486,38.08,76756.22,0.0,0.39986,0.00014,27.66097]
[1777347984502,38.08,76756.22,0.0,0.39986,0.00014,27.66097]
[1777347984516,38.08,76756.22,0.0,0.39986,0.00014,27.66097]
[1777347986493,38.08,76755.84,0.0,0.39981,0.00014,27.65991]
[1777347986520,38.08,76755.84,0.0,0.39981,0.00014,27.65991]
[1777347986534,38.08,76755.84,0.0,0.39981,0.00014,27.65991]
[1777347986552,38.08,76755.84,0.0,0.39981,0.00014,27.65991]
[1777347988509,38.08,76755.56,0.0,0.39977,0.00014,27.65911]
[1777347988524,38.08,76755.56,0.0,0.39977,0.00014,27.65911]
[1777347988533,38.08,76755.56,0.0,0.39977,0.00014,27.65911]
[1777347988557,38.08,76755.56,0.0,0.39977,0.00014,27.65911]
[1777347990533,38.08,76755.56,0.0,0.39978,0.00014,27.65916]
[1777347990554,38.08,76755.56,0.0,0.39978,0.00014,27.65916]
[1777347990566,38.08,76755.56,0.0,0.39978,0.00014,27.65916]
[1777347990584,38.08,76755.56,0.0,0.39978,0.00014,27.65916]
[1777347992558,38.08,76755.56,0.0,0.39977,0.00014,27.65602]
[1777347992586,38.08,76755.56,0.0,0.39977,0.00014,27.65602]
[1777347992599,38.08,76755.56,0.0,0.39977,0.00014,27.65602]
[1777347992616,38.08,76755.56,0.0,0.39977,0.00014,27.65602]
[1777347994564,38.09,76755.31,0.0,0.39974,0.00014,27.65531]
[1777347994587,38.09,76755.31,0.0,0.39974,0.00014,27.65531]
[1777347994602,38.09,76755.31,0.0,0.39974,0.00014,27.65531]
[1777347994615,38.09,76755.31,0.0,0.39974,0.00014,27.65531]
[1777347994666,38.09,76755.07,0.0,0.3997,0.00014,27.65463]
[1777347996593,38.09,76755.07,0.0,0.3997,0.00014,27.65465]
[1777347996616,38.09,76755.07,0.0,0.3997,0.00014,27.65465]
[1777347996777,38.09,76755.16,0.0,0.39972,0.00014,27.65494]
[1777347998611,38.09,76756.07,0.0,0.39985,0.00014,27.65764]
[1777347998646,38.09,76756.07,0.0,0.39985,0.00014,27.65764]
[1777347998652,38.09,76756.07,0.0,0.39985,0.00014,27.65764]
[1777347998677,38.09,76756.07,0.0,0.39985,0.00014,27.65764]
[1777347998793,38.09,76758.08,0.0,0.40014,0.00014,27.66356]
[1777347999580,38.09,76758.08,0.0,0.40014,0.00014,27.66356]
[1777347999617,38.09,76758.08,0.0,0.40014,0.00014,27.66356]
[1777347999675,38.09,76758.08,0.0,0.40014,0.00014,27.66356]
[1777347999799,38.09,76760.05,0.0,0.40042,0.00014,27.66934]
[1777348004942,38.09,76762.35,0.0,0.40075,0.00014,27.67612]
[1777348004949,38.09,76762.35,0.0,0.40075,0.00014,27.67612]
[1777348004981,38.09,76762.35,0.0,0.40075,0.00014,27.67612]
[1777348004991,38.09,76762.35,0.0,0.40075,0.00014,27.67612]
[1777348005011,38.09,76762.35,0.0,0.40075,0.00014,27.67612]
[1777348005044,38.09,76766.73,0.0,0.40137,0.00014,27.68885]
[1777348006699,38.09,76766.9,0.0,0.40139,0.00014,27.68935]
[1777348006731,38.09,76766.9,0.0,0.40139,0.00014,27.68935]
[1777348006738,38.09,76766.9,0.0,0.40139,0.00014,27.68935]
[1777348006761,38.09,76766.9,0.0,0.40139,0.00014,27.68935]
[1777348008720,38.09,76770.21,0.0,0.40186,0.00014,27.69893]
[1777348008744,38.09,76770.21,0.0,0.40186,0.00014,27.69893]
[1777348008762,38.09,76770.21,0.0,0.40186,0.00014,27.69893]
[1777348008775,38.09,76770.21,0.0,0.40186,0.00014,27.69893]
[1777348010741,38.09,76769.79,0.0,0.4018,0.00014,27.69772]
[1777348010762,38.09,76769.79,0.0,0.4018,0.00014,27.69772]
[1777348010774,38.09,76769.79,0.0,0.4018,0.00014,27.69772]
[1777348010794,38.09,76769.79,0.0,0.4018,0.00014,27.69772]
[1777348012766,38.09,76770.37,0.0,0.40189,0.00014,27.6994]
[1777348012798,38.09,76770.37,0.0,0.40189,0.00014,27.6994]
[1777348012815,38.09,76770.37,0.0,0.40189,0.00014,27.6994]
[1777348012857,38.09,76770.37,0.0,0.40189,0.00014,27.6994]
[1777348014785,38.09,76769.56,0.0,0.40177,0.00014,27.69707]
[1777348014807,38.09,76769.56,0.0,0.40177,0.00014,27.69707]
[1777348014818,38.09,76769.56,0.0,0.40177,0.00014,27.69707]
[1777348014837,38.09,76769.56,0.0,0.40177,0.00014,27.69707]
[1777348016802,38.09,76767.67,0.0,0.4015,0.00014,27.69162]
[1777348017021,38.09,76767.2,0.0,0.40144,0.00014,27.69027]
[1777348018820,38.09,76767.07,0.0,0.40142,0.00014,27.6899]
[1777348018828,38.09,76767.07,0.0,0.40142,0.00014,27.6899]
[1777348020834,38.09,76769.12,0.0,0.40171,0.00014,27.69584]
[1777348020849,38.09,76769.12,0.0,0.40171,0.00014,27.69584]
[1777348022860,38.09,76769.62,0.0,0.40178,0.00014,27.69729]
[1777348022870,38.09,76769.62,0.0,0.40178,0.00014,27.69729]
[1777348027879,38.09,76770.79,0.0,0.40195,0.00014,27.70068]
[1777348030936,38.09,76770.76,0.0,0.40194,0.00014,27.7006]
[1777348030940,38.09,76770.76,0.0,0.40194,0.00014,27.7006]
[1777348030952,38.09,76770.76,0.0,0.40194,0.00014,27.7006]
[1777348030965,38.09,76770.81,0.0,0.40195,0.00014,27.70075]
[1777348032952,38.09,76770.9,0.0,0.40196,0.00014,27.70101]
[1777348032967,38.09,76770.9,0.0,0.40196,0.00014,27.70101]
[1777348033053,38.09,76770.9,0.0,0.40196,0.00014,27.70101]
[1777348034972,38.09,76770.9,0.0,0.40196,0.00014,27.70101]
[1777348035072,38.09,76770.9,0.0,0.40196,0.00014,27.70102]
[1777348040076,38.09,76770.9,0.0,0.40197,0.00014,27.70102]
[1777348045114,38.09,76774.72,0.0,0.40251,0.00014,27.71205]
[1777348050149,38.09,76774.23,0.0,0.40244,0.00014,27.7107]
[1777348055184,38.09,76773.93,0.0,0.40239,0.00014,27.70665]
[1777348061227,38.1,76773.61,0.0,0.40235,0.00014,27.70578]
[1777348066263,38.1,76773.11,0.0,0.40228,0.00014,27.70439]
[1777348071298,38.1,76773.03,0.0,0.40227,0.00014,27.70419]
[1777348075204,38.1,76771.6,0.0,0.40207,0.00014,27.7001]
[1777348075228,38.1,76771.6,0.0,0.40207,0.00014,27.7001]
[1777348075405,38.1,76771.6,0.0,0.40207,0.00014,27.7001]
[1777348075435,38.1,76771.6,0.0,0.40207,0.00014,27.7001]
[1777348075464,38.1,76771.6,0.0,0.40207,0.00014,27.7001]
[1777348075722,38.1,76767.43,0.0,0.40148,0.00014,27.68807]
[1777348077410,38.1,76767.43,0.0,0.40148,0.00014,27.68807]
[1777348077424,38.1,76767.43,0.0,0.40148,0.00014,27.68807]
[1777348077574,38.1,76766.7,0.0,0.40138,0.00014,27.68596]
[1777348079440,38.1,76766.7,0.0,0.40138,0.00014,27.68597]
[1777348079473,38.1,76766.7,0.0,0.40138,0.00014,27.68597]
[1777348079574,38.1,76766.24,0.0,0.40131,0.00014,27.68465]
[1777348081441,38.1,76766.24,0.0,0.40131,0.00014,27.68465]
[1777348081467,38.1,76766.24,0.0,0.40131,0.00014,27.68465]
[1777348081473,38.1,76766.24,0.0,0.40131,0.00014,27.68465]
[1777348081495,38.1,76766.24,0.0,0.40131,0.00014,27.68465]
[1777348081574,38.1,76769.0,0.0,0.4017,0.00014,27.69265]
[1777348083459,38.1,76768.15,0.0,0.40158,0.00014,27.6902]
[1777348083469,38.1,76768.15,0.0,0.40158,0.00014,27.6902]
[1777348083687,38.1,76767.74,0.0,0.40153,0.00014,27.68901]
[1777348085482,38.1,76767.63,0.0,0.40151,0.00014,27.6887]
[1777348085501,38.1,76767.63,0.0,0.40151,0.00014,27.6887]
[1777348085515,38.1,76767.63,0.0,0.40151,0.00014,27.6887]
[1777348085529,38.1,76767.63,0.0,0.40151,0.00014,27.6887]
[1777348085572,38.1,76768.28,0.0,0.4016,0.00014,27.69059]
[1777348087497,38.1,76768.28,0.0,0.4016,0.00014,27.69059]
[1777348087519,38.1,76768.28,0.0,0.4016,0.00014,27.69059]
[1777348087948,38.1,76768.11,0.0,0.40158,0.00014,27.69011]
[1777348089517,38.1,76767.65,0.0,0.40151,0.00014,27.68878]
[1777348089537,38.1,76767.65,0.0,0.40151,0.00014,27.68878]
[1777348089551,38.1,76767.65,0.0,0.40151,0.00014,27.68878]
[1777348089562,38.1,76767.65,0.0,0.40151,0.00014,27.68878]
[1777348089618,38.1,76767.18,0.0,0.40145,0.00014,27.68743]
[1777348091543,38.1,76767.18,0.0,0.40145,0.00014,27.68743]
[1777348091576,38.1,76767.18,0.0,0.40145,0.00014,27.68743]
[1777348091644,38.1,76766.18,0.0,0.40131,0.00014,27.68454]
[1777348092836,38.1,76766.18,0.0,0.40131,0.00014,27.68454]
[1777348092871,38.1,76766.18,0.0,0.40131,0.00014,27.68454]
[1777348092893,38.1,76766.18,0.0,0.40131,0.00014,27.68454]
[1777348092969,38.1,76766.18,0.0,0.40131,0.00014,27.68454]
[1777348093058,38.1,76765.96,0.0,0.40128,0.00014,27.68392]
[1777348093565,38.1,76765.96,0.0,0.40128,0.00014,27.68392]
[1777348094113,38.1,76769.78,0.0,0.40182,0.00014,27.69498]
[1777348095580,38.1,76772.13,0.0,0.40215,0.00014,27.70175]
[1777348095592,38.1,76772.13,0.0,0.40215,0.00014,27.70175]
[1777348100604,38.1,76775.23,0.0,0.40259,0.00014,27.71069]
[1777348103665,38.1,76774.89,0.0,0.40255,0.00014,27.70975]
[1777348103673,38.1,76774.89,0.0,0.40255,0.00014,27.70975]
[1777348103766,38.1,76774.65,0.0,0.40251,0.00014,27.70906]
[1777348105691,38.1,76774.65,0.0,0.40251,0.00014,27.70907]
[1777348105719,38.1,76774.65,0.0,0.40251,0.00014,27.70907]
[1777348105789,38.1,76774.38,0.0,0.40248,0.00014,27.70831]
[1777348107701,38.1,76774.38,0.0,0.40248,0.00014,27.70831]
[1777348107732,38.1,76774.38,0.0,0.40248,0.00014,27.70831]
[1777348107738,38.1,76774.38,0.0,0.40248,0.00014,27.70831]
[1777348107757,38.1,76774.38,0.0,0.40248,0.00014,27.70831]
[1777348109722,38.1,76772.13,0.0,0.40216,0.00014,27.70187]
[1777348109744,38.1,76772.13,0.0,0.40216,0.00014,27.70187]
[1777348109750,38.1,76772.13,0.0,0.40216,0.00014,27.70187]
[1777348109768,38.1,76772.13,0.0,0.40216,0.00014,27.70187]
[1777348111745,38.1,76770.51,0.0,0.40193,0.00014,27.69722]
[1777348111782,38.1,76770.51,0.0,0.40193,0.00014,27.69722]
[1777348111790,38.1,76770.51,0.0,0.40193,0.00014,27.69722]
[1777348111813,38.1,76770.51,0.0,0.40193,0.00014,27.69722]
[1777348113781,38.1,76770.48,0.0,0.40191,0.00014,27.69389]
[1777348113797,38.1,76770.48,0.0,0.40191,0.00014,27.69389]
[1777348113807,38.1,76770.48,0.0,0.40191,0.00014,27.69389]
[1777348113827,38.1,76770.48,0.0,0.40191,0.00014,27.69389]
[1777348115801,38.1,76770.39,0.0,0.4019,0.00014,27.69363]
[1777348115840,38.1,76770.39,0.0,0.4019,0.00014,27.69363]
[1777348115853,38.1,76770.39,0.0,0.4019,0.00014,27.69363]
[1777348115868,38.1,76770.39,0.0,0.4019,0.00014,27.69363]
[1777348117821,38.1,76770.11,0.0,0.40186,0.00014,27.69283]
[1777348117848,38.1,76770.11,0.0,0.40186,0.00014,27.69283]
[1777348117859,38.1,76770.11,0.0,0.40186,0.00014,27.69283]
[1777348117874,38.1,76770.11,0.0,0.40186,0.00014,27.69283]
[1777348119846,38.1,76770.55,0.0,0.40192,0.00014,27.6941]
[1777348119859,38.1,76770.55,0.0,0.40192,0.00014,27.6941]
[1777348119866,38.1,76770.55,0.0,0.40192,0.00014,27.6941]
[1777348119884,38.1,76770.55,0.0,0.40192,0.00014,27.6941]
[1777348121868,38.1,76770.7,0.0,0.40195,0.00014,27.69454]
[1777348121903,38.1,76770.7,0.0,0.40195,0.00014,27.69454]
[1777348121910,38.1,76770.7,0.0,0.40195,0.00014,27.69454]
[1777348121932,38.1,76770.7,0.0,0.40195,0.00014,27.69454]
[1777348123895,38.1,76770.95,0.0,0.40198,0.00014,27.69526]
[1777348123914,38.1,76770.95,0.0,0.40198,0.00014,27.69526]
[1777348123925,38.1,76770.95,0.0,0.40198,0.00014,27.69526]
[1777348123944,38.1,76770.95,0.0,0.40198,0.00014,27.69526]
[1777348125914,38.1,76770.88,0.0,0.40197,0.00014,27.69507]
[1777348125926,38.1,76770.88,0.0,0.40197,0.00014,27.69507]
[1777348125933,38.1,76770.88,0.0,0.40197,0.00014,27.69507]
[1777348125956,38.1,76770.88,0.0,0.40197,0.00014,27.69507]
[1777348127948,38.1,76771.32,0.0,0.40203,0.00014,27.69634]
[1777348127979,38.1,76771.32,0.0,0.40203,0.00014,27.69634]
[1777348127988,38.1,76771.32,0.0,0.40203,0.00014,27.69634]
[1777348128008,38.1,76771.32,0.0,0.40203,0.00014,27.69634]
[1777348129961,38.1,76771.13,0.0,0.40201,0.00014,27.6958]
[1777348129984,38.1,76771.13,0.0,0.40201,0.00014,27.6958]
[1777348129996,38.1,76771.13,0.0,0.40201,0.00014,27.6958]
[1777348130009,38.1,76771.13,0.0,0.40201,0.00014,27.6958]
[1777348131987,38.1,76771.7,0.0,0.40209,0.00014,27.69744]
[1777348132027,38.1,76771.7,0.0,0.40209,0.00014,27.69744]
[1777348132034,38.1,76771.7,0.0,0.40209,0.00014,27.69744]
[1777348132053,38.1,76771.7,0.0,0.40209,0.00014,27.69744]
[1777348134008,38.1,76771.7,0.0,0.40209,0.00014,27.69745]
[1777348134040,38.1,76771.7,0.0,0.40209,0.00014,27.69745]
[1777348134055,38.1,76771.7,0.0,0.40209,0.00014,27.69745]
[1777348134070,38.1,76771.7,0.0,0.40209,0.00014,27.69745]
[1777348136032,38.1,76772.91,0.0,0.40226,0.00014,27.70094]
[1777348136063,38.1,76772.91,0.0,0.40226,0.00014,27.70094]
[1777348136075,38.1,76772.91,0.0,0.40226,0.00014,27.70094]
[1777348136090,38.1,76772.91,0.0,0.40226,0.00014,27.70094]
[1777348138053,38.1,76773.96,0.0,0.40241,0.00014,27.70397]
[1777348138090,38.1,76773.96,0.0,0.40241,0.00014,27.70397]
[1777348138105,38.1,76773.96,0.0,0.40241,0.00014,27.70397]
[1777348138119,38.1,76773.96,0.0,0.40241,0.00014,27.70397]
[1777348139778,38.1,76774.12,0.0,0.40243,0.00014,27.70444]
[1777348139800,38.1,76774.12,0.0,0.40243,0.00014,27.70444]
[1777348139832,38.1,76774.12,0.0,0.40243,0.00014,27.70444]
[1777348140081,38.1,76774.12,0.0,0.40243,0.00014,27.70444]
[1777348140182,38.1,76774.15,0.0,0.40244,0.00014,27.70454]
[1777348142094,38.1,76774.24,0.0,0.40245,0.00014,27.70479]
[1777348142195,38.1,76775.91,0.0,0.40269,0.00014,27.70957]
[1777348144125,38.1,76776.11,0.0,0.40272,0.00014,27.71014]
[1777348144142,38.1,76776.11,0.0,0.40272,0.00014,27.71014]
[1777348144161,38.1,76776.11,0.0,0.40272,0.00014,27.71014]
[1777348144197,38.1,76776.11,0.0,0.40272,0.00014,27.71014]
[1777348144181,38.1,76776.19,0.0,0.40273,0.00014,27.71036]
[1777348146144,38.1,76776.19,0.0,0.40273,0.00014,27.71036]
[1777348146157,38.1,76776.19,0.0,0.40273,0.00014,27.71036]
[1777348146169,38.1,76776.19,0.0,0.40273,0.00014,27.71036]
[1777348146197,38.1,76776.19,0.0,0.40273,0.00014,27.71036]
[1777348148170,38.1,76776.33,0.0,0.40275,0.00014,27.71075]
[1777348148205,38.1,76776.33,0.0,0.40275,0.00014,27.71075]
[1777348148217,38.1,76776.33,0.0,0.40275,0.00014,27.71075]
[1777348148230,38.1,76776.63,0.0,0.40279,0.00014,27.7116]
[1777348150188,38.1,76776.88,0.0,0.40282,0.00014,27.71231]
[1777348150216,38.1,76776.88,0.0,0.40282,0.00014,27.71231]
[1777348150230,38.1,76776.88,0.0,0.40282,0.00014,27.71231]
[1777348150246,38.1,76776.88,0.0,0.40282,0.00014,27.71231]
[1777348152210,38.1,76777.02,0.0,0.40284,0.00014,27.71269]
[1777348152224,38.1,76777.02,0.0,0.40284,0.00014,27.71269]
[1777348152237,38.1,76777.02,0.0,0.40284,0.00014,27.71269]
[1777348152254,38.1,76777.02,0.0,0.40284,0.00014,27.71269]
[1777348154232,38.1,76777.76,0.0,0.40295,0.00014,27.71478]
[1777348154269,38.1,76777.76,0.0,0.40295,0.00014,27.71478]
[1777348154281,38.1,76777.76,0.0,0.40295,0.00014,27.71478]
[1777348154296,38.1,76777.76,0.0,0.40295,0.00014,27.71478]
[1777348156253,38.1,76777.76,0.0,0.40295,0.00014,27.71477]
[1777348156286,38.1,76777.76,0.0,0.40295,0.00014,27.71477]
[1777348156305,38.1,76777.76,0.0,0.40295,0.00014,27.71477]
[1777348156315,38.1,76777.76,0.0,0.40295,0.00014,27.71477]
[1777348158275,38.1,76778.1,0.0,0.40299,0.00014,27.71573]
[1777348158299,38.1,76778.1,0.0,0.40299,0.00014,27.71573]
[1777348158306,38.1,76778.1,0.0,0.40299,0.00014,27.71573]
[1777348158329,38.1,76778.1,0.0,0.40299,0.00014,27.71573]
[1777348160298,38.1,76778.1,0.0,0.40299,0.00014,27.71572]
[1777348160330,38.1,76778.1,0.0,0.40299,0.00014,27.71572]
[1777348160343,38.1,76778.1,0.0,0.40299,0.00014,27.71572]
[1777348160359,38.1,76778.1,0.0,0.40299,0.00014,27.71572]
[1777348162320,38.1,76778.38,0.0,0.40303,0.00014,27.71649]
[1777348162341,38.1,76778.38,0.0,0.40303,0.00014,27.71649]
[1777348162357,38.1,76778.38,0.0,0.40303,0.00014,27.71649]
[1777348162370,38.1,76778.38,0.0,0.40303,0.00014,27.71649]
[1777348164343,38.1,76778.72,0.0,0.40308,0.00014,27.71744]
[1777348164391,38.1,76778.72,0.0,0.40308,0.00014,27.71744]
[1777348164404,38.1,76778.72,0.0,0.40308,0.00014,27.71744]
[1777348164413,38.1,76778.72,0.0,0.40308,0.00014,27.71744]
[1777348166370,38.1,76778.78,0.0,0.40309,0.00014,27.7176]
[1777348166400,38.1,76778.78,0.0,0.40309,0.00014,27.7176]
[1777348166410,38.1,76778.78,0.0,0.40309,0.00014,27.7176]
[1777348166427,38.1,76778.78,0.0,0.40309,0.00014,27.7176]
[1777348168393,38.1,76779.0,0.0,0.40312,0.00014,27.7182]
[1777348168410,38.1,76779.0,0.0,0.40312,0.00014,27.7182]
[1777348168422,38.1,76779.0,0.0,0.40312,0.00014,27.7182]
[1777348168439,38.1,76779.0,0.0,0.40312,0.00014,27.7182]
[1777348170416,38.1,76779.1,0.0,0.40313,0.00014,27.71848]
[1777348170450,38.1,76779.1,0.0,0.40313,0.00014,27.71848]
[1777348170463,38.1,76779.1,0.0,0.40313,0.00014,27.71848]
[1777348170478,38.1,76779.1,0.0,0.40313,0.00014,27.71848]
[1777348172437,38.1,76779.27,0.0,0.40315,0.00014,27.71893]
[1777348172468,38.1,76779.27,0.0,0.40315,0.00014,27.71893]
[1777348172476,38.1,76779.27,0.0,0.40315,0.00014,27.71893]
[1777348172495,38.1,76779.27,0.0,0.40315,0.00014,27.71893]
[1777348174460,38.1,76779.46,0.0,0.40317,0.00014,27.71621]
[1777348174476,38.1,76779.46,0.0,0.40317,0.00014,27.71621]
[1777348174491,38.1,76779.46,0.0,0.40317,0.00014,27.71621]
[1777348174508,38.1,76779.46,0.0,0.40317,0.00014,27.71621]
[1777348176480,38.1,76779.82,0.0,0.40321,0.00014,27.71721]
[1777348176515,38.1,76779.82,0.0,0.40321,0.00014,27.71721]
[1777348176530,38.1,76779.82,0.0,0.40321,0.00014,27.71721]
[1777348176545,38.1,76779.82,0.0,0.40321,0.00014,27.71721]
[1777348178435,38.1,76779.73,0.0,0.4032,0.00014,27.71695]
[1777348178482,38.1,76779.73,0.0,0.4032,0.00014,27.71695]
[1777348179048,38.1,76779.86,0.0,0.40322,0.00014,27.71729]
[1777348180543,38.1,76784.64,0.0,0.4039,0.00014,27.73086]
[1777348180570,38.1,76784.64,0.0,0.4039,0.00014,27.73086]
[1777348180583,38.1,76784.64,0.0,0.4039,0.00014,27.73086]
[1777348180600,38.1,76784.64,0.0,0.4039,0.00014,27.73086]
[1777348182565,38.1,76786.08,0.0,0.4041,0.00014,27.7349]
[1777348182589,38.1,76786.08,0.0,0.4041,0.00014,27.7349]
[1777348182598,38.1,76786.08,0.0,0.4041,0.00014,27.7349]
[1777348182616,38.1,76786.08,0.0,0.4041,0.00014,27.7349]
[1777348184578,38.1,76786.04,0.0,0.40409,0.00014,27.73477]
[1777348184608,38.1,76786.04,0.0,0.40409,0.00014,27.73477]
[1777348184617,38.1,76786.04,0.0,0.40409,0.00014,27.73477]
[1777348184638,38.1,76786.04,0.0,0.40409,0.00014,27.73477]
[1777348186151,38.1,76785.96,0.0,0.40408,0.00014,27.73451]
[1777348186212,38.1,76785.96,0.0,0.40408,0.00014,27.73451]
[1777348186223,38.1,76790.01,0.0,0.40465,0.00014,27.74592]
[1777348189118,38.09,76798.36,0.0,0.40583,0.00014,27.76922]
[1777348194153,38.09,76797.33,0.0,0.40568,0.00014,27.76618]
[1777348199217,38.09,76797.79,0.0,0.40573,0.00014,27.76733]
[1777348204223,38.08,76799.67,0.0,0.40599,0.00014,27.77236]
[1777348205230,38.08,76806.65,0.0,0.40698,0.00014,27.79166]
[1777348210265,38.08,76806.59,0.0,0.40696,0.00014,27.79128]
[1777348215300,38.07,76809.11,0.0,0.4073,0.00014,27.79799]
[1777348216832,38.07,76808.41,0.0,0.4072,0.00014,27.79602]
[1777348216972,38.07,76808.41,0.0,0.4072,0.00014,27.79602]
[1777348217182,38.07,76807.06,0.0,0.40701,0.00014,27.79225]
[1777348218218,38.07,76798.41,0.0,0.40577,0.00014,27.7682]
[1777348218973,38.07,76798.41,0.0,0.40577,0.00014,27.7682]
[1777348220355,38.07,76796.81,0.0,0.40554,0.00014,27.7637]
[1777348220379,38.07,76796.81,0.0,0.40554,0.00014,27.7637]
[1777348221002,38.07,76796.81,0.0,0.40554,0.00014,27.7637]
[1777348221201,38.07,76796.54,0.0,0.4055,0.00014,27.76289]
[1777348222806,38.07,76794.51,0.0,0.40521,0.00014,27.75717]
[1777348222876,38.07,76794.51,0.0,0.40521,0.00014,27.75717]
[1777348222921,38.07,76794.51,0.0,0.40521,0.00014,27.75717]
[1777348223041,38.07,76794.51,0.0,0.40521,0.00014,27.75717]
[1777348223200,38.07,76791.79,0.0,0.40482,0.00014,27.7495]
[1777348225052,38.07,76786.24,0.0,0.40403,0.00014,27.73381]
[1777348225064,38.07,76786.24,0.0,0.40403,0.00014,27.73381]
[1777348230074,38.06,76787.41,0.0,0.40419,0.00014,27.73704]
[1777348231111,38.06,76787.62,0.0,0.40422,0.00014,27.73762]
[1777348231125,38.06,76787.62,0.0,0.40422,0.00014,27.73762]
[1777348231140,38.06,76787.62,0.0,0.40422,0.00014,27.73762]
[1777348233128,38.06,76788.22,0.0,0.40429,0.00014,27.73604]
[1777348233155,38.06,76788.22,0.0,0.40429,0.00014,27.73604]
[1777348233168,38.06,76788.22,0.0,0.40429,0.00014,27.73604]
[1777348233186,38.06,76788.22,0.0,0.40429,0.00014,27.73604]
[1777348235153,38.06,76788.16,0.0,0.40428,0.00014,27.73585]
[1777348235171,38.06,76788.16,0.0,0.40428,0.00014,27.73585]
[1777348235180,38.06,76788.16,0.0,0.40428,0.00014,27.73585]
[1777348235199,38.06,76788.16,0.0,0.40428,0.00014,27.73585]
[1777348237181,38.06,76788.35,0.0,0.40431,0.00014,27.73635]
[1777348237217,38.06,76788.35,0.0,0.40431,0.00014,27.73635]
[1777348237229,38.06,76788.35,0.0,0.40431,0.00014,27.73635]
[1777348237249,38.06,76788.35,0.0,0.40431,0.00014,27.73635]
[1777348239200,38.06,76788.3,0.0,0.4043,0.00014,27.73617]
[1777348239225,38.06,76788.3,0.0,0.4043,0.00014,27.73617]
[1777348239242,38.06,76788.3,0.0,0.4043,0.00014,27.73617]
[1777348239255,38.06,76788.3,0.0,0.4043,0.00014,27.73617]
[1777348241226,38.06,76788.2,0.0,0.40428,0.00014,27.73586]
[1777348241258,38.06,76788.2,0.0,0.40428,0.00014,27.73586]
[1777348241270,38.06,76788.2,0.0,0.40428,0.00014,27.73586]
[1777348241290,38.06,76788.2,0.0,0.40428,0.00014,27.73586]
[1777348241270,38.06,76788.08,0.0,0.40426,0.00014,27.73548]
[1777348241371,38.06,76788.08,0.0,0.40426,0.00014,27.73548]
[1777348243249,38.06,76788.08,0.0,0.40426,0.00014,27.73548]
[1777348243266,38.06,76788.08,0.0,0.40426,0.00014,27.73548]
[1777348243282,38.06,76788.08,0.0,0.40426,0.00014,27.73548]
[1777348243295,38.06,76788.08,0.0,0.40426,0.00014,27.73548]
[1777348245270,38.06,76787.86,0.0,0.40423,0.00014,27.73482]
[1777348245302,38.06,76787.86,0.0,0.40423,0.00014,27.73482]
[1777348245314,38.06,76787.86,0.0,0.40423,0.00014,27.73482]
[1777348245331,38.06,76787.86,0.0,0.40423,0.00014,27.73482]
[1777348247291,38.06,76787.94,0.0,0.40424,0.00014,27.73502]
[1777348247327,38.06,76787.94,0.0,0.40424,0.00014,27.73502]
[1777348247343,38.06,76787.63,0.0,0.40419,0.00014,27.7341]
[1777348247356,38.06,76787.63,0.0,0.40419,0.00014,27.7341]
[1777348249320,38.06,76787.63,0.0,0.40419,0.00014,27.7341]
[1777348249358,38.06,76787.59,0.0,0.40419,0.00014,27.73397]
[1777348249364,38.06,76787.59,0.0,0.40419,0.00014,27.73397]
[1777348249388,38.06,76787.59,0.0,0.40419,0.00014,27.73397]
[1777348251339,38.06,76787.48,0.0,0.40417,0.00014,27.73365]
[1777348251356,38.06,76787.48,0.0,0.40417,0.00014,27.73363]
[1777348251363,38.06,76787.48,0.0,0.40417,0.00014,27.73363]
[1777348251384,38.06,76787.48,0.0,0.40417,0.00014,27.73363]
[1777348253362,38.06,76787.4,0.0,0.40416,0.00014,27.73337]
[1777348253381,38.06,76787.4,0.0,0.40416,0.00014,27.73337]
[1777348253395,38.06,76787.4,0.0,0.40416,0.00014,27.73337]
[1777348253411,38.06,76787.4,0.0,0.40416,0.00014,27.73337]
[1777348255389,38.06,76787.56,0.0,0.40418,0.00014,27.73379]
[1777348255411,38.06,76787.56,0.0,0.40418,0.00014,27.73379]
[1777348255427,38.06,76787.56,0.0,0.40418,0.00014,27.73379]
[1777348255441,38.06,76787.56,0.0,0.40418,0.00014,27.73379]
[1777348257414,38.05,76787.64,0.0,0.40419,0.00014,27.73398]
[1777348257435,38.05,76787.64,0.0,0.40419,0.00014,27.73398]
[1777348257448,38.05,76787.64,0.0,0.40419,0.00014,27.73398]
[1777348257466,38.05,76787.64,0.0,0.40419,0.00014,27.73398]
[1777348259435,38.05,76786.97,0.0,0.40409,0.00014,27.73206]
[1777348259444,38.05,76786.97,0.0,0.40409,0.00014,27.73206]
[1777348259453,38.05,76786.97,0.0,0.40409,0.00014,27.73206]
[1777348259473,38.05,76786.97,0.0,0.40409,0.00014,27.73206]
[1777348261460,38.05,76786.57,0.0,0.40403,0.00014,27.73089]
[1777348261480,38.05,76786.57,0.0,0.40403,0.00014,27.73089]
[1777348261491,38.05,76786.57,0.0,0.40403,0.00014,27.73089]
[1777348261509,38.05,76786.57,0.0,0.40403,0.00014,27.73089]
[1777348263483,38.05,76786.57,0.0,0.40403,0.00014,27.73086]
[1777348263494,38.05,76786.57,0.0,0.40403,0.00014,27.73086]
[1777348263506,38.05,76786.57,0.0,0.40403,0.00014,27.73086]
[1777348263524,38.05,76786.57,0.0,0.40403,0.00014,27.73086]
[1777348265507,38.05,76785.92,0.0,0.40394,0.00014,27.72899]
[1777348265541,38.05,76785.92,0.0,0.40394,0.00014,27.72899]
[1777348265553,38.05,76785.92,0.0,0.40394,0.00014,27.72899]
[1777348265569,38.05,76785.92,0.0,0.40394,0.00014,27.72899]
[1777348267531,38.05,76786.02,0.0,0.40395,0.00014,27.72925]
[1777348267561,38.05,76786.02,0.0,0.40395,0.00014,27.72925]
[1777348267573,38.05,76786.02,0.0,0.40395,0.00014,27.72925]
[1777348267591,38.05,76786.02,0.0,0.40395,0.00014,27.72925]
[1777348269551,38.05,76786.21,0.0,0.40397,0.00014,27.72976]
[1777348269580,38.05,76786.21,0.0,0.40397,0.00014,27.72976]
[1777348269591,38.05,76786.21,0.0,0.40397,0.00014,27.72976]
[1777348269610,38.05,76786.21,0.0,0.40397,0.00014,27.72976]
[1777348271574,38.05,76786.28,0.0,0.40398,0.00014,27.72993]
[1777348271597,38.05,76786.28,0.0,0.40398,0.00014,27.72993]
[1777348271609,38.05,76786.28,0.0,0.40398,0.00014,27.72993]
[1777348271626,38.05,76786.28,0.0,0.40398,0.00014,27.72993]
[1777348273604,38.05,76785.56,0.0,0.40388,0.00014,27.72786]
[1777348273619,38.05,76785.56,0.0,0.40388,0.00014,27.72786]
[1777348273635,38.05,76785.56,0.0,0.40388,0.00014,27.72786]
[1777348273672,38.05,76785.56,0.0,0.40388,0.00014,27.72786]
[1777348275624,38.05,76784.86,0.0,0.40378,0.00014,27.72584]
[1777348275655,38.05,76784.86,0.0,0.40378,0.00014,27.72584]
[1777348275669,38.05,76784.86,0.0,0.40378,0.00014,27.72584]
[1777348275686,38.05,76784.86,0.0,0.40378,0.00014,27.72584]
[1777348277645,38.05,76784.69,0.0,0.40375,0.00014,27.72534]
[1777348277665,38.05,76784.69,0.0,0.40375,0.00014,27.72534]
[1777348277673,38.05,76784.69,0.0,0.40375,0.00014,27.72534]
[1777348277694,38.05,76784.69,0.0,0.40375,0.00014,27.72534]
[1777348279670,38.05,76780.19,0.0,0.40311,0.00014,27.71249]
[1777348279703,38.05,76780.19,0.0,0.40311,0.00014,27.71249]
[1777348279714,38.05,76780.19,0.0,0.40311,0.00014,27.71249]
[1777348279732,38.05,76780.19,0.0,0.40311,0.00014,27.71249]
[1777348281695,38.05,76780.31,0.0,0.40313,0.00014,27.71283]
[1777348281723,38.05,76780.31,0.0,0.40313,0.00014,27.71283]
[1777348281730,38.05,76780.31,0.0,0.40313,0.00014,27.71283]
[1777348281751,38.05,76780.31,0.0,0.40313,0.00014,27.71283]
[1777348283716,38.05,76780.13,0.0,0.4031,0.00014,27.7123]
[1777348283734,38.05,76780.13,0.0,0.4031,0.00014,27.7123]
[1777348283741,38.05,76780.13,0.0,0.4031,0.00014,27.7123]
[1777348283759,38.05,76780.13,0.0,0.4031,0.00014,27.7123]
[1777348285746,38.05,76780.17,0.0,0.40311,0.00014,27.7124]
[1777348285756,38.05,76780.17,0.0,0.40311,0.00014,27.7124]
[1777348285765,38.05,76780.17,0.0,0.40311,0.00014,27.7124]
[1777348285786,38.05,76780.17,0.0,0.40311,0.00014,27.7124]
[1777348287766,38.05,76778.5,0.0,0.40287,0.00014,27.70767]
[1777348287790,38.05,76778.5,0.0,0.40287,0.00014,27.70767]
[1777348287804,38.05,76778.5,0.0,0.40287,0.00014,27.70767]
[1777348287821,38.05,76778.5,0.0,0.40287,0.00014,27.70767]
[1777348289788,38.05,76778.98,0.0,0.40294,0.00014,27.70907]
[1777348289819,38.05,76778.98,0.0,0.40294,0.00014,27.70907]
[1777348289827,38.05,76778.98,0.0,0.40294,0.00014,27.70907]
[1777348289848,38.05,76778.98,0.0,0.40294,0.00014,27.70907]
[1777348291811,38.05,76779.42,0.0,0.40301,0.00014,27.71036]
[1777348291852,38.05,76779.42,0.0,0.40301,0.00014,27.71036]
[1777348291863,38.05,76779.42,0.0,0.40301,0.00014,27.71036]
[1777348291880,38.05,76779.42,0.0,0.40301,0.00014,27.71036]
[1777348293829,38.05,76779.17,0.0,0.40296,0.00014,27.70648]
[1777348293867,38.05,76779.17,0.0,0.40296,0.00014,27.70648]
[1777348293879,38.05,76779.17,0.0,0.40296,0.00014,27.70648]
[1777348293898,38.05,76779.17,0.0,0.40296,0.00014,27.70648]
[1777348295851,38.05,76779.66,0.0,0.40304,0.00014,27.70794]
[1777348295884,38.05,76779.66,0.0,0.40304,0.00014,27.70794]
[1777348295891,38.05,76779.66,0.0,0.40304,0.00014,27.70794]
[1777348295910,38.05,76779.66,0.0,0.40304,0.00014,27.70794]
[1777348297873,38.05,76779.68,0.0,0.40304,0.00014,27.70805]
[1777348297901,38.05,76779.68,0.0,0.40304,0.00014,27.70805]
[1777348297913,38.05,76779.68,0.0,0.40304,0.00014,27.70805]
[1777348297929,38.05,76779.68,0.0,0.40304,0.00014,27.70805]
[1777348299890,38.05,76779.76,0.0,0.40305,0.00014,27.70831]
[1777348299915,38.05,76779.76,0.0,0.40305,0.00014,27.70831]
[1777348299921,38.05,76779.76,0.0,0.40305,0.00014,27.70831]
[1777348299940,38.05,76779.76,0.0,0.40305,0.00014,27.70831]
[1777348301915,38.06,76779.71,0.0,0.40305,0.00014,27.70825]
[1777348301951,38.06,76779.71,0.0,0.40305,0.00014,27.70825]
[1777348301966,38.06,76779.71,0.0,0.40305,0.00014,27.70825]
[1777348301980,38.06,76779.71,0.0,0.40305,0.00014,27.70825]
[1777348303955,38.06,76779.62,0.0,0.40304,0.00014,27.70805]
[1777348303970,38.06,76779.62,0.0,0.40304,0.00014,27.70805]
[1777348303983,38.06,76779.62,0.0,0.40304,0.00014,27.70805]
[1777348303996,38.06,76779.62,0.0,0.40304,0.00014,27.70805]
[1777348305958,38.06,76780.62,0.0,0.40319,0.00014,27.71096]
[1777348305981,38.06,76780.62,0.0,0.40319,0.00014,27.71096]
[1777348305994,38.06,76780.62,0.0,0.40319,0.00014,27.71096]
[1777348306010,38.06,76780.62,0.0,0.40319,0.00014,27.71096]
[1777348307979,38.06,76782.69,0.0,0.40348,0.00014,27.71692]
[1777348307992,38.06,76782.69,0.0,0.40348,0.00014,27.71692]
[1777348308005,38.06,76782.69,0.0,0.40348,0.00014,27.71692]
[1777348308022,38.06,76782.69,0.0,0.40348,0.00014,27.71692]
[1777348309996,38.06,76782.69,0.0,0.40349,0.00014,27.71699]
[1777348310007,38.06,76782.69,0.0,0.40349,0.00014,27.71699]
[1777348310022,38.06,76782.69,0.0,0.40349,0.00014,27.71699]
[1777348310037,38.06,76782.69,0.0,0.40349,0.00014,27.71699]
[1777348312019,38.06,76782.45,0.0,0.40346,0.00014,27.71637]
[1777348312048,38.06,76782.45,0.0,0.40346,0.00014,27.71637]
[1777348312059,38.06,76782.45,0.0,0.40346,0.00014,27.71637]
[1777348312079,38.06,76782.45,0.0,0.40346,0.00014,27.71637]
[1777348314036,38.06,76782.49,0.0,0.40347,0.00014,27.71652]
[1777348314061,38.06,76782.49,0.0,0.40347,0.00014,27.71652]
[1777348314081,38.06,76782.49,0.0,0.40347,0.00014,27.71652]
[1777348314090,38.06,76782.49,0.0,0.40347,0.00014,27.71652]
[1777348316061,38.06,76782.24,0.0,0.40344,0.00014,27.71591]
[1777348316088,38.06,76782.24,0.0,0.40344,0.00014,27.71591]
[1777348316094,38.06,76782.24,0.0,0.40344,0.00014,27.71591]
[1777348316107,38.06,76782.24,0.0,0.40344,0.00014,27.71591]
[1777348318088,38.07,76781.75,0.0,0.40337,0.00014,27.71457]
[1777348318120,38.07,76781.75,0.0,0.40337,0.00014,27.71457]
[1777348318130,38.07,76781.75,0.0,0.40337,0.00014,27.71457]
[1777348318145,38.07,76781.75,0.0,0.40337,0.00014,27.71457]
[1777348320105,38.07,76781.78,0.0,0.40338,0.00014,27.71472]
[1777348320130,38.07,76781.78,0.0,0.40338,0.00014,27.71472]
[1777348320146,38.07,76781.78,0.0,0.40338,0.00014,27.71472]
[1777348320160,38.07,76781.78,0.0,0.40338,0.00014,27.71472]
[1777348321231,38.07,76779.55,0.0,0.40306,0.00014,27.70842]
[1777348321247,38.07,76779.55,0.0,0.40306,0.00014,27.70842]
[1777348321332,38.07,76776.78,0.0,0.40267,0.00014,27.70052]
[1777348322129,38.07,76776.78,0.0,0.40267,0.00014,27.70052]
[1777348322172,38.07,76776.78,0.0,0.40267,0.00014,27.70052]
[1777348322252,38.07,76772.36,0.0,0.40205,0.00014,27.68784]
[1777348324177,38.07,76771.05,0.0,0.40186,0.00014,27.68406]
[1777348324208,38.07,76771.05,0.0,0.40186,0.00014,27.68406]
[1777348324410,38.07,76770.07,0.0,0.40172,0.00014,27.68125]
[1777348326183,38.07,76770.05,0.0,0.40172,0.00014,27.68119]
[1777348326187,38.07,76770.05,0.0,0.40172,0.00014,27.68119]
[1777348326197,38.07,76770.05,0.0,0.40172,0.00014,27.68119]
[1777348326386,38.07,76770.4,0.0,0.40177,0.00014,27.68222]
[1777348328205,38.07,76770.4,0.0,0.40177,0.00014,27.68222]
[1777348328237,38.07,76770.4,0.0,0.40177,0.00014,27.68222]
[1777348328250,38.07,76770.4,0.0,0.40177,0.00014,27.68222]
[1777348328267,38.07,76770.4,0.0,0.40177,0.00014,27.68222]
[1777348330214,38.07,76771.42,0.0,0.40192,0.00014,27.68518]
[1777348330240,38.07,76771.42,0.0,0.40192,0.00014,27.68518]
[1777348330255,38.07,76771.42,0.0,0.40192,0.00014,27.68518]
[1777348330270,38.07,76771.42,0.0,0.40192,0.00014,27.68518]
[1777348332244,38.07,76771.33,0.0,0.4019,0.00014,27.68494]
[1777348332317,38.07,76772.07,0.0,0.40201,0.00014,27.68708]
[1777348334267,38.07,76772.07,0.0,0.40201,0.00014,27.68709]
[1777348334283,38.07,76772.07,0.0,0.40201,0.00014,27.68709]
[1777348336283,38.07,76772.2,0.0,0.40203,0.00014,27.68749]
[1777348336288,38.07,76772.2,0.0,0.40203,0.00014,27.68749]
[1777348336376,38.07,76772.24,0.0,0.40204,0.00014,27.68761]
[1777348338302,38.07,76772.24,0.0,0.40204,0.00014,27.68761]
[1777348338333,38.07,76772.24,0.0,0.40204,0.00014,27.68761]
[1777348338404,38.07,76772.22,0.0,0.40203,0.00014,27.68757]
[1777348340320,38.07,76772.15,0.0,0.40202,0.00014,27.68738]
[1777348340421,38.07,76772.53,0.0,0.40208,0.00014,27.68848]
[1777348345451,38.07,76773.44,0.0,0.40221,0.00014,27.69116]
[1777348346390,38.07,76773.44,0.0,0.40221,0.00014,27.69116]
[1777348346403,38.07,76773.44,0.0,0.40221,0.00014,27.69116]
[1777348350439,38.07,76773.14,0.0,0.40217,0.00014,27.69034]
[1777348350450,38.07,76773.14,0.0,0.40217,0.00014,27.69035]
[1777348351248,38.07,76773.22,0.0,0.40217,0.00014,27.68735]
[1777348352460,38.07,76771.94,0.0,0.40199,0.00014,27.68367]
[1777348352493,38.07,76771.94,0.0,0.40199,0.00014,27.68367]
[1777348353262,38.07,76770.75,0.0,0.40182,0.00014,27.68025]
[1777348354486,38.08,76770.18,0.0,0.40174,0.00014,27.67861]
[1777348355407,38.08,76769.45,0.0,0.40164,0.00014,27.67651]
[1777348360419,38.08,76771.25,0.0,0.4019,0.00014,27.68173]
[1777348360559,38.08,76771.4,0.0,0.40192,0.00014,27.68217]
[1777348360566,38.08,76771.4,0.0,0.40192,0.00014,27.68217]
[1777348360575,38.08,76771.4,0.0,0.40192,0.00014,27.68217]
[1777348365591,38.08,76772.45,0.0,0.40207,0.00014,27.68524]
[1777348366625,38.08,76772.45,0.0,0.40207,0.00014,27.68525]
[1777348366646,38.08,76772.45,0.0,0.40207,0.00014,27.68525]
[1777348370677,38.08,76772.26,0.0,0.40204,0.00014,27.68474]
[1777348370688,38.08,76772.26,0.0,0.40204,0.00014,27.68474]
[1777348374714,38.08,76771.46,0.0,0.40193,0.00014,27.68247]
[1777348374726,38.08,76771.46,0.0,0.40193,0.00014,27.68247]
[1777348375418,38.08,76772.15,0.0,0.40203,0.00014,27.68447]
[1777348376730,38.08,76772.15,0.0,0.40203,0.00014,27.68447]
[1777348376740,38.08,76772.15,0.0,0.40203,0.00014,27.68447]
[1777348377228,38.08,76772.37,0.0,0.40206,0.00014,27.68512]
[1777348378753,38.08,76772.37,0.0,0.40206,0.00014,27.68512]
[1777348379440,38.08,76772.47,0.0,0.40208,0.00014,27.68543]
[1777348384452,38.08,76772.52,0.0,0.40209,0.00014,27.68561]
[1777348386832,38.08,76773.56,0.0,0.40224,0.00014,27.68863]
[1777348386848,38.08,76773.56,0.0,0.40224,0.00014,27.68863]
[1777348387054,38.08,76773.8,0.0,0.40227,0.00014,27.68932]
[1777348388855,38.08,76773.8,0.0,0.40227,0.00014,27.68933]
[1777348388878,38.08,76773.8,0.0,0.40227,0.00014,27.68933]
[1777348389177,38.08,76773.69,0.0,0.40226,0.00014,27.68903]
[1777348390881,38.08,76773.69,0.0,0.40226,0.00014,27.68904]
[1777348391445,38.08,76775.43,0.0,0.40251,0.00014,27.69407]
[1777348396447,38.08,76775.57,0.0,0.40253,0.00014,27.69453]
[1777348396945,38.08,76775.5,0.0,0.40252,0.00014,27.69435]
[1777348396953,38.08,76775.5,0.0,0.40252,0.00014,27.69435]
[1777348396966,38.08,76775.5,0.0,0.40252,0.00014,27.69435]
[1777348404621,38.09,76775.13,0.0,0.40248,0.00014,27.69341]
[1777348408817,38.09,76775.32,0.0,0.4025,0.00014,27.69399]
[1777348409076,38.09,76775.32,0.0,0.4025,0.00014,27.69399]
[1777348409099,38.09,76775.32,0.0,0.4025,0.00014,27.69399]
[1777348409111,38.09,76775.32,0.0,0.4025,0.00014,27.69399]
[1777348409129,38.09,76775.32,0.0,0.4025,0.00014,27.69399]
[1777348409177,38.09,76775.32,0.0,0.40251,0.00014,27.69403]
[1777348411098,38.09,76775.32,0.0,0.40251,0.00014,27.69403]
[1777348411113,38.09,76775.32,0.0,0.40251,0.00014,27.69403]
[1777348411193,38.09,76775.23,0.0,0.40248,0.00014,27.69056]
[1777348413120,38.09,76775.23,0.0,0.40248,0.00014,27.69056]
[1777348413156,38.09,76775.23,0.0,0.40248,0.00014,27.69056]
[1777348413165,38.09,76775.23,0.0,0.40248,0.00014,27.69056]
[1777348413180,38.09,76775.23,0.0,0.40248,0.00014,27.69056]
[1777348413221,38.09,76775.17,0.0,0.40248,0.00014,27.69042]
[1777348415143,38.09,76775.0,0.0,0.40245,0.00014,27.68995]
[1777348415159,38.09,76775.0,0.0,0.40245,0.00014,27.68995]
[1777348415245,38.09,76774.91,0.0,0.40244,0.00014,27.68971]
[1777348417167,38.09,76774.91,0.0,0.40244,0.00014,27.68971]
[1777348417203,38.09,76774.91,0.0,0.40244,0.00014,27.68971]
[1777348417219,38.09,76774.91,0.0,0.40244,0.00014,27.68971]
[1777348417232,38.09,76774.91,0.0,0.40244,0.00014,27.68971]
[1777348417268,38.09,76774.34,0.0,0.40236,0.00014,27.6881]
[1777348419196,38.09,76774.34,0.0,0.40236,0.00014,27.6881]
[1777348419221,38.09,76774.34,0.0,0.40236,0.00014,27.6881]
[1777348419294,38.09,76774.68,0.0,0.40241,0.00014,27.6891]
[1777348421215,38.09,76774.68,0.0,0.40241,0.00014,27.6891]
[1777348421229,38.09,76774.68,0.0,0.40241,0.00014,27.6891]
[1777348421240,38.09,76774.68,0.0,0.40241,0.00014,27.6891]
[1777348421256,38.09,76774.68,0.0,0.40241,0.00014,27.6891]
[1777348421316,38.09,76774.67,0.0,0.40241,0.00014,27.6891]
[1777348423240,38.09,76774.67,0.0,0.40241,0.00014,27.6891]
[1777348423267,38.09,76774.67,0.0,0.40241,0.00014,27.6891]
[1777348423341,38.09,76774.67,0.0,0.40241,0.00014,27.68913]
[1777348425264,38.09,76774.67,0.0,0.40241,0.00014,27.68913]
[1777348425282,38.09,76774.67,0.0,0.40241,0.00014,27.68913]
[1777348425294,38.09,76774.67,0.0,0.40241,0.00014,27.68913]
[1777348425310,38.09,76774.67,0.0,0.40241,0.00014,27.68913]
[1777348425365,38.09,76774.74,0.0,0.40243,0.00014,27.68936]
[1777348427289,38.09,76774.74,0.0,0.40243,0.00014,27.68936]
[1777348427299,38.09,76774.74,0.0,0.40243,0.00014,27.68936]
[1777348427391,38.09,76774.29,0.0,0.40236,0.00014,27.68809]
[1777348429308,38.09,76774.29,0.0,0.40236,0.00014,27.68809]
[1777348429341,38.09,76774.29,0.0,0.40236,0.00014,27.68809]
[1777348429358,38.09,76774.29,0.0,0.40236,0.00014,27.68809]
[1777348429370,38.09,76774.29,0.0,0.40236,0.00014,27.68809]
[1777348429410,38.09,76774.29,0.0,0.40236,0.00014,27.68812]
[1777348431336,38.09,76774.29,0.0,0.40236,0.00014,27.68812]
[1777348431352,38.09,76774.29,0.0,0.40236,0.00014,27.68812]
[1777348431437,38.09,76774.39,0.0,0.40238,0.00014,27.68843]
[1777348433357,38.09,76774.39,0.0,0.40238,0.00014,27.68843]
[1777348433393,38.09,76774.39,0.0,0.40238,0.00014,27.68843]
[1777348433423,38.09,76774.39,0.0,0.40238,0.00014,27.68843]
[1777348433458,38.09,76774.81,0.0,0.40244,0.00014,27.68966]
[1777348435387,38.09,76774.91,0.0,0.40246,0.00014,27.68995]
[1777348435408,38.09,76774.91,0.0,0.40246,0.00014,27.68995]
[1777348435487,38.09,76774.95,0.0,0.40246,0.00014,27.69009]
[1777348437404,38.09,76774.95,0.0,0.40246,0.00014,27.69009]
[1777348437423,38.09,76774.95,0.0,0.40246,0.00014,27.69009]
[1777348437505,38.1,76775.18,0.0,0.4025,0.00014,27.69078]
[1777348439430,38.1,76775.18,0.0,0.4025,0.00014,27.69078]
[1777348439441,38.1,76775.18,0.0,0.4025,0.00014,27.69078]
[1777348439448,38.1,76775.18,0.0,0.4025,0.00014,27.69078]
[1777348439469,38.1,76775.18,0.0,0.4025,0.00014,27.69078]
[1777348439529,38.1,76775.53,0.0,0.40255,0.00014,27.69182]
[1777348441465,38.1,76775.53,0.0,0.40255,0.00014,27.69182]
[1777348441881,38.1,76775.06,0.0,0.40248,0.00014,27.6905]
[1777348446055,38.1,76780.2,0.0,0.40322,0.00014,27.70526]
[1777348446074,38.1,76780.2,0.0,0.40322,0.00014,27.70526]
[1777348446087,38.1,76780.2,0.0,0.40322,0.00014,27.70526]
[1777348446100,38.1,76780.2,0.0,0.40322,0.00014,27.70526]
[1777348446145,38.1,76780.56,0.0,0.40327,0.00014,27.70631]
[1777348447526,38.1,76780.56,0.0,0.40327,0.00014,27.70631]
[1777348447547,38.1,76780.79,0.0,0.4033,0.00014,27.70699]
[1777348447561,38.1,76780.79,0.0,0.4033,0.00014,27.70699]
[1777348447577,38.1,76780.79,0.0,0.4033,0.00014,27.70699]
[1777348447758,38.1,76780.79,0.0,0.4033,0.00014,27.70699]
[1777348447778,38.1,76780.79,0.0,0.4033,0.00014,27.70699]
[1777348448443,38.1,76775.34,0.0,0.40253,0.00014,27.69139]
[1777348449557,38.1,76775.34,0.0,0.40253,0.00014,27.69139]
[1777348449581,38.1,76775.34,0.0,0.40253,0.00014,27.69139]
[1777348449938,38.1,76772.93,0.0,0.40219,0.00014,27.68447]
[1777348451577,38.1,76773.05,0.0,0.4022,0.00014,27.68482]
[1777348451604,38.1,76773.05,0.0,0.4022,0.00014,27.68482]
[1777348451611,38.1,76773.05,0.0,0.4022,0.00014,27.68482]
[1777348451635,38.1,76773.05,0.0,0.4022,0.00014,27.68482]
[1777348453592,38.1,76772.95,0.0,0.40219,0.00014,27.68453]
[1777348453626,38.1,76772.95,0.0,0.40219,0.00014,27.68453]
[1777348453633,38.1,76772.95,0.0,0.40219,0.00014,27.68453]
[1777348453656,38.1,76772.95,0.0,0.40219,0.00014,27.68453]
[1777348455615,38.1,76774.95,0.0,0.40247,0.00014,27.69027]
[1777348455651,38.1,76774.95,0.0,0.40247,0.00014,27.69027]
[1777348455659,38.1,76774.95,0.0,0.40247,0.00014,27.69027]
[1777348455682,38.1,76774.95,0.0,0.40247,0.00014,27.69027]
[1777348457640,38.1,76776.27,0.0,0.40266,0.00014,27.69405]
[1777348457669,38.1,76776.27,0.0,0.40266,0.00014,27.69405]
[1777348457684,38.1,76776.27,0.0,0.40266,0.00014,27.69405]
[1777348457698,38.1,76776.27,0.0,0.40266,0.00014,27.69405]
[1777348459660,38.1,76776.2,0.0,0.40265,0.00014,27.69385]
[1777348459674,38.1,76776.2,0.0,0.40265,0.00014,27.69385]
[1777348459691,38.1,76776.2,0.0,0.40265,0.00014,27.69385]
[1777348459701,38.1,76776.2,0.0,0.40265,0.00014,27.69385]
[1777348461687,38.1,76776.08,0.0,0.40263,0.00014,27.69349]
[1777348461727,38.1,76776.08,0.0,0.40263,0.00014,27.69349]
[1777348461741,38.1,76776.08,0.0,0.40263,0.00014,27.69349]
[1777348461753,38.1,76776.08,0.0,0.40263,0.00014,27.69349]
[1777348462722,38.1,76776.06,0.0,0.40263,0.00014,27.69343]
[1777348462755,38.1,76776.06,0.0,0.40263,0.00014,27.69343]
[1777348462764,38.1,76776.06,0.0,0.40263,0.00014,27.69343]
[1777348462780,38.1,76776.06,0.0,0.40263,0.00014,27.69343]
[1777348463712,38.1,76776.05,0.0,0.40263,0.00014,27.6934]
[1777348463725,38.1,76776.05,0.0,0.40263,0.00014,27.6934]
[1777348464042,38.1,76778.25,0.0,0.40294,0.00014,27.69969]
[1777348465659,38.1,76779.92,0.0,0.40318,0.00014,27.70445]
[1777348466484,38.1,76789.65,0.0,0.40456,0.00014,27.73201]
[1777348467759,38.1,76791.01,0.0,0.40475,0.00014,27.73582]
[1777348467779,38.1,76791.01,0.0,0.40475,0.00014,27.73582]
[1777348468069,38.1,76791.01,0.0,0.40475,0.00014,27.73582]
[1777348469777,38.1,76791.01,0.0,0.40475,0.00014,27.73582]
[1777348470482,38.09,76790.47,0.0,0.40467,0.00014,27.73423]
[1777348473835,38.09,76790.85,0.0,0.40471,0.00014,27.73199]
[1777348474203,38.09,76792.97,0.0,0.40501,0.00014,27.73795]
[1777348480154,38.09,76793.81,0.0,0.40512,0.00014,27.74016]
[1777348487429,38.09,76792.96,0.0,0.40499,0.00014,27.73756]
[1777348492759,38.08,76792.58,0.0,0.40493,0.00014,27.73639]
[1777348492888,38.08,76792.58,0.0,0.40493,0.00014,27.73639]
[1777348494067,38.08,76786.15,0.0,0.40401,0.00014,27.7182]
[1777348494081,38.08,76786.15,0.0,0.40401,0.00014,27.7182]
[1777348496083,38.08,76782.98,0.0,0.40356,0.00014,27.70918]
[1777348496101,38.08,76782.98,0.0,0.40356,0.00014,27.70918]
[1777348501118,38.08,76782.91,0.0,0.40354,0.00014,27.70893]
[1777348502170,38.08,76782.97,0.0,0.40355,0.00014,27.70909]
[1777348502181,38.08,76782.97,0.0,0.40355,0.00014,27.70909]
[1777348502472,38.08,76786.38,0.0,0.40404,0.00014,27.71875]
[1777348507570,38.08,76787.57,0.0,0.4042,0.00014,27.72203]
[1777348513387,38.08,76787.16,0.0,0.40414,0.00014,27.72077]
[1777348518483,38.08,76785.49,0.0,0.4039,0.00014,27.71598]
[1777348518497,38.08,76785.49,0.0,0.4039,0.00014,27.71598]
[1777348518530,38.08,76785.49,0.0,0.4039,0.00014,27.71598]
[1777348518582,38.08,76788.55,0.0,0.40433,0.00014,27.72463]
[1777348519578,38.08,76788.55,0.0,0.40433,0.00014,27.72463]
[1777348519590,38.08,76788.55,0.0,0.40433,0.00014,27.72463]
[1777348519628,38.08,76788.94,0.0,0.40438,0.00014,27.72571]
[1777348520416,38.08,76788.94,0.0,0.40438,0.00014,27.72571]
[1777348520452,38.08,76788.94,0.0,0.40438,0.00014,27.72571]
[1777348520486,38.07,76793.63,0.0,0.40505,0.00014,27.73889]
[1777348522401,38.07,76793.63,0.0,0.40505,0.00014,27.73887]
[1777348522435,38.07,76793.63,0.0,0.40505,0.00014,27.73887]
[1777348522444,38.07,76793.63,0.0,0.40505,0.00014,27.73887]
[1777348522464,38.07,76793.63,0.0,0.40505,0.00014,27.73887]
[1777348524421,38.07,76794.37,0.0,0.40515,0.00014,27.74089]
[1777348524437,38.07,76794.37,0.0,0.40515,0.00014,27.74089]
[1777348524453,38.07,76794.37,0.0,0.40515,0.00014,27.74089]
[1777348524463,38.07,76794.37,0.0,0.40515,0.00014,27.74089]
[1777348526445,38.07,76793.99,0.0,0.40509,0.00014,27.73978]
[1777348526456,38.07,76793.99,0.0,0.40509,0.00014,27.73978]
[1777348526466,38.07,76793.99,0.0,0.40509,0.00014,27.73978]
[1777348526486,38.07,76793.99,0.0,0.40509,0.00014,27.73978]
[1777348528469,38.07,76794.21,0.0,0.40512,0.00014,27.74034]
[1777348528487,38.07,76794.21,0.0,0.40512,0.00014,27.74034]
[1777348528499,38.07,76794.21,0.0,0.40512,0.00014,27.74034]
[1777348528518,38.07,76794.21,0.0,0.40512,0.00014,27.74034]
[1777348530492,38.07,76794.66,0.0,0.40518,0.00014,27.74156]
[1777348530523,38.07,76794.66,0.0,0.40518,0.00014,27.74156]
[1777348530534,38.07,76794.66,0.0,0.40518,0.00014,27.74156]
[1777348530552,38.07,76794.66,0.0,0.40518,0.00014,27.74156]
[1777348531005,38.07,76794.75,0.0,0.40519,0.00014,27.74178]
[1777348531015,38.07,76794.75,0.0,0.40519,0.00014,27.74178]
[1777348531051,38.07,76794.75,0.0,0.40519,0.00014,27.74178]
[1777348531513,38.07,76794.76,0.0,0.40518,0.00014,27.73855]
[1777348532500,38.07,76794.76,0.0,0.40518,0.00014,27.73855]
[1777348532527,38.07,76794.76,0.0,0.40518,0.00014,27.73855]
[1777348532543,38.07,76794.76,0.0,0.40518,0.00014,27.73855]
[1777348532557,38.07,76794.76,0.0,0.40518,0.00014,27.73855]
[1777348534067,38.07,76788.47,0.0,0.40429,0.00014,27.7208]
[1777348534077,38.07,76788.47,0.0,0.40429,0.00014,27.7208]
[1777348534095,38.07,76788.47,0.0,0.40429,0.00014,27.7208]
[1777348534527,38.07,76788.47,0.0,0.40429,0.00014,27.7208]
[1777348534536,38.07,76788.47,0.0,0.40429,0.00014,27.7208]
[1777348534607,38.07,76788.51,0.0,0.40429,0.00014,27.72089]
[1777348536540,38.07,76788.51,0.0,0.40429,0.00014,27.72089]
[1777348536561,38.07,76788.51,0.0,0.40429,0.00014,27.72089]
[1777348536569,38.07,76788.51,0.0,0.40429,0.00014,27.72089]
[1777348536588,38.07,76788.51,0.0,0.40429,0.00014,27.72089]
[1777348538564,38.07,76788.29,0.0,0.40426,0.00014,27.72024]
[1777348538577,38.07,76788.29,0.0,0.40426,0.00014,27.72024]
[1777348538586,38.07,76788.29,0.0,0.40426,0.00014,27.72024]
[1777348538607,38.07,76788.29,0.0,0.40426,0.00014,27.72024]
[1777348540587,38.07,76788.15,0.0,0.40423,0.00014,27.71979]
[1777348540621,38.07,76788.15,0.0,0.40423,0.00014,27.71979]
[1777348540634,38.07,76788.15,0.0,0.40423,0.00014,27.71979]
[1777348540648,38.07,76789.49,0.0,0.40442,0.00014,27.72356]
[1777348542180,38.07,76791.17,0.0,0.40466,0.00014,27.72828]
[1777348542201,38.07,76791.17,0.0,0.40466,0.00014,27.72828]
[1777348542624,38.07,76791.17,0.0,0.40466,0.00014,27.72828]
[1777348542634,38.07,76791.17,0.0,0.40466,0.00014,27.72828]
[1777348542590,38.06,76793.22,0.0,0.40495,0.00014,27.73403]
[1777348542647,38.06,76793.22,0.0,0.40495,0.00014,27.73403]
[1777348542669,38.06,76793.22,0.0,0.40495,0.00014,27.73403]
[1777348544642,38.06,76795.31,0.0,0.40525,0.00014,27.73987]
[1777348544660,38.06,76797.43,0.0,0.40555,0.00014,27.74577]
[1777348544673,38.06,76797.43,0.0,0.40555,0.00014,27.74577]
[1777348544693,38.06,76797.43,0.0,0.40555,0.00014,27.74577]
[1777348546659,38.06,76802.7,0.0,0.40629,0.00014,27.76039]
[1777348546676,38.06,76802.7,0.0,0.40629,0.00014,27.76039]
[1777348546687,38.06,76802.7,0.0,0.40629,0.00014,27.76039]
[1777348546707,38.06,76802.7,0.0,0.40629,0.00014,27.76039]
[1777348548686,38.06,76803.31,0.0,0.40638,0.00014,27.76201]
[1777348548698,38.06,76803.31,0.0,0.40638,0.00014,27.76201]
[1777348548705,38.06,76803.31,0.0,0.40638,0.00014,27.76201]
[1777348548727,38.06,76803.31,0.0,0.40638,0.00014,27.76201]
[1777348549290,38.06,76803.31,0.0,0.40638,0.00014,27.76201]
[1777348549325,38.06,76803.31,0.0,0.40638,0.00014,27.76201]
[1777348549639,38.06,76804.34,0.0,0.40652,0.00014,27.76484]
[1777348554690,38.06,76799.64,0.0,0.40584,0.00014,27.75158]
[1777348558594,38.05,76800.05,0.0,0.4059,0.00014,27.75267]
[1777348558607,38.05,76800.05,0.0,0.4059,0.00014,27.75267]
[1777348558634,38.05,76804.77,0.0,0.40656,0.00014,27.76572]
[1777348563653,38.05,76805.57,0.0,0.40667,0.00014,27.76787]
[1777348569779,38.04,76806.3,0.0,0.40676,0.00014,27.76955]
[1777348574814,38.04,76799.87,0.0,0.40583,0.00014,27.75149]
[1777348580389,38.04,76800.34,0.0,0.40589,0.00014,27.75268]
[1777348580500,38.04,76800.34,0.0,0.40589,0.00014,27.75268]
[1777348580543,38.04,76800.34,0.0,0.40589,0.00014,27.75268]
[1777348580676,38.04,76800.34,0.0,0.40589,0.00014,27.75268]
[1777348580580,38.04,76799.19,0.0,0.40572,0.00014,27.74942]
[1777348581006,38.04,76799.19,0.0,0.40572,0.00014,27.74942]
[1777348581038,38.04,76799.19,0.0,0.40572,0.00014,27.74942]
[1777348581054,38.04,76799.19,0.0,0.40572,0.00014,27.74942]
[1777348581276,38.04,76812.86,0.0,0.40767,0.00014,27.78727]
[1777348583041,38.04,76811.67,0.0,0.4075,0.00014,27.78398]
[1777348583513,38.04,76811.67,0.0,0.4075,0.00014,27.78398]
[1777348583523,38.04,76811.67,0.0,0.4075,0.00014,27.78398]
[1777348583594,38.04,76811.5,0.0,0.40747,0.00014,27.78345]
[1777348585066,38.03,76811.11,0.0,0.40742,0.00014,27.78234]
[1777348587068,38.03,76810.97,0.0,0.40739,0.00014,27.78192]
[1777348587170,38.03,76810.54,0.0,0.40733,0.00014,27.78071]
[1777348590176,38.03,76810.06,0.0,0.40726,0.00014,27.77932]
[1777348590262,38.03,76809.61,0.0,0.40719,0.00014,27.77805]
[1777348595961,38.03,76804.19,0.0,0.40639,0.00014,27.7596]
[1777348601682,38.02,76805.09,0.0,0.40651,0.00014,27.76196]
[1777348607039,38.02,76806.13,0.0,0.40665,0.00014,27.7646]
[1777348612074,38.02,76806.74,0.0,0.40673,0.00014,27.76615]
[1777348615579,38.01,76807.58,0.0,0.40685,0.00014,27.76844]
[1777348615594,38.01,76807.58,0.0,0.40685,0.00014,27.76844]
[1777348615610,38.01,76805.88,0.0,0.4066,0.00014,27.76369]
[1777348617433,38.01,76806.45,0.0,0.40668,0.00014,27.76526]
[1777348617441,38.01,76806.45,0.0,0.40668,0.00014,27.76526]
[1777348619461,38.01,76806.52,0.0,0.40669,0.00014,27.76541]
[1777348619474,38.01,76806.52,0.0,0.40669,0.00014,27.76541]
[1777348624485,38.01,76805.68,0.0,0.40656,0.00014,27.76299]
[1777348627689,38.01,76803.97,0.0,0.40632,0.00014,27.7582]
[1777348627716,38.01,76803.97,0.0,0.40632,0.00014,27.7582]
[1777348627728,38.01,76804.43,0.0,0.40638,0.00014,27.75946]
[1777348628119,38.01,76804.43,0.0,0.40638,0.00014,27.75946]
[1777348628138,38.01,76804.43,0.0,0.40638,0.00014,27.75946]
[1777348628216,38.01,76805.85,0.0,0.40658,0.00014,27.7634]
[1777348629566,38.01,76805.85,0.0,0.40658,0.00014,27.7634]
[1777348629586,38.01,76805.85,0.0,0.40658,0.00014,27.7634]
[1777348629598,38.01,76805.85,0.0,0.40658,0.00014,27.7634]
[1777348629616,38.01,76805.85,0.0,0.40658,0.00014,27.7634]
[1777348631589,38.01,76806.1,0.0,0.40662,0.00014,27.76405]
[1777348631606,38.01,76806.1,0.0,0.40662,0.00014,27.76405]
[1777348631620,38.01,76806.1,0.0,0.40662,0.00014,27.76405]
[1777348631636,38.01,76806.1,0.0,0.40662,0.00014,27.76405]
[1777348633610,38.01,76805.99,0.0,0.4066,0.00014,27.76372]
[1777348633622,38.01,76805.99,0.0,0.4066,0.00014,27.76372]
[1777348633635,38.01,76805.99,0.0,0.4066,0.00014,27.76372]
[1777348633651,38.01,76805.99,0.0,0.4066,0.00014,27.76372]
[1777348635634,38.01,76803.3,0.0,0.40621,0.00014,27.75622]
[1777348635672,38.01,76803.3,0.0,0.40621,0.00014,27.75622]
[1777348635688,38.01,76803.3,0.0,0.40621,0.00014,27.75622]
[1777348635697,38.01,76803.3,0.0,0.40621,0.00014,27.75622]
[1777348637661,38.01,76802.49,0.0,0.4061,0.00014,27.75392]
[1777348637679,38.01,76802.49,0.0,0.4061,0.00014,27.75392]
[1777348637695,38.01,76802.49,0.0,0.4061,0.00014,27.75392]
[1777348637712,38.01,76802.49,0.0,0.4061,0.00014,27.75392]
[1777348639679,38.01,76801.4,0.0,0.40594,0.00014,27.75086]
[1777348639697,38.01,76801.4,0.0,0.40594,0.00014,27.75086]
[1777348639706,38.01,76801.4,0.0,0.40594,0.00014,27.75086]
[1777348639723,38.01,76801.4,0.0,0.40594,0.00014,27.75086]
[1777348641701,38.01,76801.19,0.0,0.40591,0.00014,27.75025]
[1777348641718,38.01,76801.19,0.0,0.40591,0.00014,27.75025]
[1777348641727,38.01,76801.19,0.0,0.40591,0.00014,27.75025]
[1777348641751,38.01,76801.06,0.0,0.40589,0.00014,27.74988]
[1777348643736,38.01,76801.06,0.0,0.40589,0.00014,27.74988]
[1777348643773,38.0,76800.91,0.0,0.40587,0.00014,27.74945]
[1777348643784,38.0,76800.91,0.0,0.40587,0.00014,27.74945]
[1777348643806,38.0,76800.91,0.0,0.40587,0.00014,27.74945]
[1777348645749,38.0,76801.02,0.0,0.40588,0.00014,27.74974]
[1777348645767,38.0,76801.02,0.0,0.40588,0.00014,27.74974]
[1777348645778,38.0,76801.02,0.0,0.40588,0.00014,27.74974]
[1777348645797,38.0,76801.02,0.0,0.40588,0.00014,27.74974]
[1777348647775,38.0,76801.07,0.0,0.40589,0.00014,27.74986]
[1777348647805,38.0,76801.07,0.0,0.40589,0.00014,27.74986]
[1777348647819,38.0,76801.07,0.0,0.40589,0.00014,27.74986]
[1777348647830,38.0,76801.07,0.0,0.40589,0.00014,27.74986]
[1777348649802,38.0,76801.11,0.0,0.40589,0.00014,27.74995]
[1777348650660,38.0,76801.18,0.0,0.4059,0.00014,27.75012]
[1777348651822,38.0,76801.26,0.0,0.4059,0.00014,27.74709]
[1777348651835,38.0,76801.26,0.0,0.4059,0.00014,27.74709]
[1777348653874,38.0,76796.07,0.0,0.40516,0.00014,27.73252]
[1777348654368,38.0,76795.79,0.0,0.40512,0.00014,27.73173]
[1777348660412,38.0,76792.46,0.0,0.40464,0.00014,27.72225]
[1777348661446,38.0,76792.46,0.0,0.40464,0.00014,27.72225]
[1777348661507,38.0,76787.85,0.0,0.40398,0.00014,27.70918]
[1777348665322,38.0,76783.24,0.0,0.40332,0.00014,27.69604]
[1777348665331,38.0,76783.24,0.0,0.40332,0.00014,27.69604]
[1777348665341,38.0,76783.24,0.0,0.40332,0.00014,27.69604]
[1777348665450,38.0,76783.28,0.0,0.40333,0.00014,27.69615]
[1777348665990,38.0,76783.28,0.0,0.40333,0.00014,27.69615]
[1777348666025,38.0,76783.28,0.0,0.40333,0.00014,27.69615]
[1777348666360,38.0,76782.52,0.0,0.40322,0.00014,27.69398]
[1777348668009,38.0,76782.52,0.0,0.40322,0.00014,27.69398]
[1777348668039,38.0,76782.52,0.0,0.40322,0.00014,27.69398]
[1777348668051,38.0,76782.52,0.0,0.40322,0.00014,27.69398]
[1777348668071,38.0,76782.52,0.0,0.40322,0.00014,27.69398]
[1777348670028,38.0,76782.03,0.0,0.40315,0.00014,27.69258]
[1777348670055,38.0,76782.03,0.0,0.40315,0.00014,27.69258]
[1777348670062,38.0,76782.03,0.0,0.40315,0.00014,27.69258]
[1777348670085,38.0,76782.03,0.0,0.40315,0.00014,27.69258]
[1777348672055,38.0,76782.03,0.0,0.40315,0.00014,27.69258]
[1777348672715,38.0,76781.71,0.0,0.4031,0.00014,27.69166]
[1777348674076,38.0,76781.82,0.0,0.40312,0.00014,27.69197]
[1777348674089,38.0,76781.82,0.0,0.40312,0.00014,27.69197]
[1777348678123,38.0,76780.38,0.0,0.40291,0.00014,27.68786]
[1777348678159,38.0,76780.38,0.0,0.40291,0.00014,27.68786]
[1777348678764,38.0,76780.46,0.0,0.40292,0.00014,27.68809]
[1777348680144,38.0,76780.46,0.0,0.40292,0.00014,27.68809]
[1777348680173,38.0,76780.46,0.0,0.40292,0.00014,27.68809]
[1777348680246,38.0,76780.36,0.0,0.40291,0.00014,27.6878]
[1777348682164,38.0,76780.31,0.0,0.4029,0.00014,27.68767]
[1777348682731,38.0,76780.21,0.0,0.40289,0.00014,27.68738]
[1777348686213,38.0,76779.92,0.0,0.40285,0.00014,27.68656]
[1777348686226,38.0,76779.92,0.0,0.40285,0.00014,27.68656]
[1777348686704,38.0,76779.92,0.0,0.40285,0.00014,27.68656]
[1777348688233,38.0,76779.92,0.0,0.40285,0.00014,27.68656]
[1777348688264,38.0,76779.92,0.0,0.40285,0.00014,27.68656]
[1777348688334,38.0,76779.82,0.0,0.40283,0.00014,27.68628]
[1777348690257,38.0,76779.82,0.0,0.40284,0.00014,27.68628]
[1777348690698,38.0,76779.62,0.0,0.40281,0.00014,27.68571]
[1777348694303,38.0,76779.9,0.0,0.40285,0.00014,27.68652]
[1777348694320,38.0,76779.9,0.0,0.40285,0.00014,27.68652]
[1777348694653,38.0,76779.82,0.0,0.40284,0.00014,27.68629]
[1777348696326,38.0,76780.37,0.0,0.40291,0.00014,27.68787]
[1777348696361,38.0,76780.37,0.0,0.40291,0.00014,27.68787]
[1777348696669,38.0,76778.24,0.0,0.40261,0.00014,27.68177]
[1777348698349,38.0,76777.92,0.0,0.40257,0.00014,27.68085]
[1777348698792,38.0,76777.9,0.0,0.40256,0.00014,27.6808]
[1777348703806,38.0,76777.82,0.0,0.40255,0.00014,27.6806]
[1777348704418,38.0,76777.82,0.0,0.40255,0.00014,27.6806]
[1777348704434,38.0,76777.82,0.0,0.40255,0.00014,27.6806]
[1777348704723,38.0,76777.78,0.0,0.40255,0.00014,27.68049]
[1777348706445,38.0,76778.25,0.0,0.40262,0.00014,27.68185]
[1777348706476,38.0,76778.25,0.0,0.40262,0.00014,27.68185]
[1777348706739,38.0,76778.26,0.0,0.40262,0.00014,27.68188]
[1777348708463,38.0,76778.42,0.0,0.40264,0.00014,27.68234]
[1777348708757,38.0,76778.4,0.0,0.40264,0.00014,27.68229]
[1777348713782,38.0,76779.88,0.0,0.40284,0.00014,27.6833]
[1777348716541,38.0,76779.98,0.0,0.40285,0.00014,27.6836]
[1777348716564,38.0,76779.98,0.0,0.40285,0.00014,27.6836]
[1777348716807,38.0,76780.07,0.0,0.40287,0.00014,27.68386]
[1777348718565,38.0,76780.21,0.0,0.40289,0.00014,27.68426]
[1777348718580,38.0,76780.21,0.0,0.40289,0.00014,27.68426]
[1777348718599,38.0,76780.25,0.0,0.40289,0.00014,27.68438]
[1777348720583,38.0,76781.48,0.0,0.40307,0.00014,27.6879]
[1777348720599,38.0,76781.48,0.0,0.40307,0.00014,27.6879]
[1777348720611,38.0,76781.48,0.0,0.40307,0.00014,27.6879]
[1777348720628,38.0,76781.48,0.0,0.40307,0.00014,27.6879]
[1777348722597,38.0,76782.98,0.0,0.40328,0.00014,27.69219]
[1777348722621,38.0,76782.98,0.0,0.40328,0.00014,27.69219]
[1777348722632,38.0,76782.98,0.0,0.40328,0.00014,27.69219]
[1777348722655,38.0,76782.98,0.0,0.40328,0.00014,27.69219]
[1777348724616,38.0,76782.53,0.0,0.40322,0.00014,27.69091]
[1777348724627,38.0,76782.53,0.0,0.40322,0.00014,27.69091]
[1777348724637,38.0,76782.53,0.0,0.40322,0.00014,27.69091]
[1777348724655,38.0,76782.53,0.0,0.40322,0.00014,27.69091]
[1777348726636,38.0,76782.78,0.0,0.40325,0.00014,27.69162]
[1777348726660,38.0,76782.78,0.0,0.40325,0.00014,27.69162]
[1777348726672,38.0,76782.78,0.0,0.40325,0.00014,27.69162]
[1777348726686,38.0,76782.78,0.0,0.40325,0.00014,27.69162]
[1777348728656,38.0,76783.92,0.0,0.40341,0.00014,27.69487]
[1777348728686,38.0,76783.92,0.0,0.40341,0.00014,27.69487]
[1777348728697,38.0,76783.92,0.0,0.40341,0.00014,27.69487]
[1777348728715,38.0,76783.92,0.0,0.40341,0.00014,27.69487]
[1777348730677,38.0,76784.12,0.0,0.40344,0.00014,27.69543]
[1777348730704,38.0,76784.12,0.0,0.40344,0.00014,27.69543]
[1777348730720,38.0,76784.12,0.0,0.40344,0.00014,27.69543]
[1777348730731,38.0,76784.12,0.0,0.40344,0.00014,27.69543]
[1777348732691,38.0,76784.24,0.0,0.40346,0.00014,27.69577]
[1777348732701,38.0,76784.24,0.0,0.40346,0.00014,27.69577]
[1777348732714,38.0,76784.24,0.0,0.40346,0.00014,27.69577]
[1777348732730,38.0,76784.24,0.0,0.40346,0.00014,27.69577]
[1777348734715,38.0,76784.36,0.0,0.40348,0.00014,27.6961]
[1777348734732,38.0,76784.36,0.0,0.40348,0.00014,27.6961]
[1777348734743,38.0,76784.36,0.0,0.40348,0.00014,27.6961]
[1777348734762,38.0,76784.36,0.0,0.40348,0.00014,27.6961]
[1777348736740,38.0,76784.36,0.0,0.40347,0.00014,27.6961]
[1777348736767,38.0,76784.36,0.0,0.40347,0.00014,27.6961]
[1777348736775,38.0,76784.36,0.0,0.40347,0.00014,27.6961]
[1777348736796,38.0,76784.36,0.0,0.40347,0.00014,27.6961]
[1777348738761,38.0,76784.54,0.0,0.4035,0.00014,27.6966]
[1777348738779,38.0,76784.54,0.0,0.4035,0.00014,27.6966]
[1777348738799,38.0,76784.54,0.0,0.4035,0.00014,27.6966]
[1777348740780,38.0,76784.57,0.0,0.4035,0.00014,27.69668]
[1777348740803,38.0,76784.57,0.0,0.4035,0.00014,27.69668]
[1777348740815,38.0,76784.57,0.0,0.4035,0.00014,27.69668]
[1777348740833,38.0,76784.57,0.0,0.4035,0.00014,27.69668]
[1777348742797,38.0,76784.47,0.0,0.40349,0.00014,27.69639]
[1777348742816,38.0,76784.47,0.0,0.40349,0.00014,27.69639]
[1777348742828,38.0,76784.47,0.0,0.40349,0.00014,27.69639]
[1777348742845,38.0,76784.47,0.0,0.40349,0.00014,27.69639]
[1777348744818,38.0,76784.64,0.0,0.40351,0.00014,27.69687]
[1777348744850,38.0,76784.64,0.0,0.40351,0.00014,27.69687]
[1777348744862,38.0,76784.64,0.0,0.40351,0.00014,27.69687]
[1777348744876,38.0,76784.64,0.0,0.40351,0.00014,27.69687]
[1777348746844,38.0,76784.68,0.0,0.40352,0.00014,27.69697]
[1777348746877,38.0,76784.68,0.0,0.40352,0.00014,27.69697]
[1777348746887,38.0,76784.68,0.0,0.40352,0.00014,27.69697]
[1777348746906,38.0,76784.68,0.0,0.40352,0.00014,27.69697]
[1777348748858,38.0,76784.58,0.0,0.4035,0.00014,27.69668]
[1777348748883,38.0,76784.58,0.0,0.4035,0.00014,27.69668]
[1777348748894,38.0,76784.58,0.0,0.4035,0.00014,27.69668]
[1777348748909,38.0,76784.58,0.0,0.4035,0.00014,27.69668]
[1777348750883,38.0,76784.52,0.0,0.40349,0.00014,27.6965]
[1777348750910,38.0,76784.52,0.0,0.40349,0.00014,27.6965]
[1777348750920,38.0,76784.52,0.0,0.40349,0.00014,27.6965]
[1777348750935,38.0,76784.52,0.0,0.40349,0.00014,27.6965]
[1777348752900,38.0,76784.12,0.0,0.40344,0.00014,27.69535]
[1777348752917,38.0,76784.12,0.0,0.40344,0.00014,27.69535]
[1777348752928,38.0,76784.12,0.0,0.40344,0.00014,27.69535]
[1777348752943,38.0,76784.12,0.0,0.40344,0.00014,27.69535]
[1777348754924,38.0,76784.35,0.0,0.40347,0.00014,27.696]
[1777348754961,38.0,76784.35,0.0,0.40347,0.00014,27.696]
[1777348754968,38.0,76784.35,0.0,0.40347,0.00014,27.696]
[1777348754994,38.0,76784.35,0.0,0.40347,0.00014,27.696]
[1777348756948,38.0,76784.59,0.0,0.4035,0.00014,27.69668]
[1777348756965,38.0,76784.59,0.0,0.4035,0.00014,27.69668]
[1777348756973,38.0,76784.59,0.0,0.4035,0.00014,27.69668]
[1777348756997,38.0,76784.59,0.0,0.4035,0.00014,27.69668]
[1777348758972,38.0,76784.74,0.0,0.40352,0.00014,27.6971]
[1777348759012,38.0,76784.74,0.0,0.40352,0.00014,27.6971]
[1777348759025,38.0,76784.74,0.0,0.40352,0.00014,27.6971]
[1777348759037,38.0,76784.74,0.0,0.40352,0.00014,27.6971]
[1777348760990,38.0,76785.21,0.0,0.40359,0.00014,27.69843]
[1777348761017,38.0,76785.21,0.0,0.40359,0.00014,27.69843]
[1777348761027,38.0,76785.21,0.0,0.40359,0.00014,27.69843]
[1777348761043,38.0,76785.21,0.0,0.40359,0.00014,27.69843]
[1777348763015,38.0,76785.25,0.0,0.4036,0.00014,27.69854]
[1777348763044,38.0,76785.25,0.0,0.4036,0.00014,27.69854]
[1777348763050,38.0,76785.25,0.0,0.4036,0.00014,27.69854]
[1777348763071,38.0,76785.25,0.0,0.4036,0.00014,27.69854]
[1777348765039,38.0,76785.37,0.0,0.40361,0.00014,27.69887]
[1777348765071,38.0,76785.37,0.0,0.40361,0.00014,27.69887]
[1777348765084,38.0,76785.37,0.0,0.40361,0.00014,27.69887]
[1777348765104,38.0,76785.37,0.0,0.40361,0.00014,27.69887]
[1777348767060,38.0,76784.74,0.0,0.40352,0.00014,27.69706]
[1777348767074,38.0,76784.74,0.0,0.40352,0.00014,27.69706]
[1777348767083,38.0,76784.74,0.0,0.40352,0.00014,27.69706]
[1777348767104,38.0,76784.74,0.0,0.40352,0.00014,27.69706]
[1777348769082,38.0,76784.97,0.0,0.40355,0.00014,27.69771]
[1777348769093,38.0,76784.97,0.0,0.40355,0.00014,27.69771]
[1777348769105,38.0,76784.97,0.0,0.40355,0.00014,27.69771]
[1777348769123,38.0,76784.97,0.0,0.40355,0.00014,27.69771]
[1777348769951,38.0,76784.87,0.0,0.40354,0.00014,27.69742]
[1777348769977,38.0,76784.87,0.0,0.40354,0.00014,27.69742]
[1777348770179,38.0,76784.9,0.0,0.40354,0.00014,27.6975]
[1777348775216,38.0,76787.75,0.0,0.40394,0.00014,27.70232]
[1777348780511,38.0,76789.71,0.0,0.40421,0.00014,27.70784]
[1777348787299,38.0,76790.61,0.0,0.40434,0.00014,27.71031]
[1777348792682,37.99,76789.93,0.0,0.40424,0.00014,27.70834]
[1777348792875,37.99,76789.78,0.0,0.40421,0.00014,27.7079]
[1777348795395,37.99,76785.2,0.0,0.40356,0.00014,27.69487]
[1777348795405,37.99,76785.2,0.0,0.40356,0.00014,27.69487]
[1777348800410,37.99,76784.38,0.0,0.40344,0.00014,27.69252]
[1777348804926,37.99,76781.11,0.0,0.40298,0.00014,27.68318]
[1777348804945,37.99,76781.11,0.0,0.40298,0.00014,27.68318]
[1777348804966,37.99,76781.11,0.0,0.40298,0.00014,27.68318]
[1777348805488,37.99,76781.11,0.0,0.40298,0.00014,27.68318]
[1777348805498,37.99,76781.11,0.0,0.40298,0.00014,27.68318]
[1777348806432,37.99,76781.09,0.0,0.40298,0.00014,27.68313]
[1777348807518,37.99,76781.09,0.0,0.40298,0.00014,27.68313]
[1777348807548,37.99,76781.09,0.0,0.40298,0.00014,27.68313]
[1777348807649,37.99,76784.24,0.0,0.40342,0.00014,27.69213]
[1777348809543,37.99,76784.24,0.0,0.40342,0.00014,27.69214]
[1777348809559,37.99,76784.24,0.0,0.40342,0.00014,27.69214]
[1777348809576,37.99,76784.24,0.0,0.40342,0.00014,27.69214]
[1777348809586,37.99,76784.24,0.0,0.40342,0.00014,27.69214]
[1777348811559,37.99,76785.43,0.0,0.40359,0.00014,27.69552]
[1777348811592,37.99,76785.43,0.0,0.40359,0.00014,27.69552]
[1777348811606,37.99,76785.43,0.0,0.40359,0.00014,27.69552]
[1777348811618,37.99,76785.43,0.0,0.40359,0.00014,27.69552]
[1777348813584,37.99,76785.42,0.0,0.40359,0.00014,27.69549]
[1777348813604,37.99,76785.42,0.0,0.40359,0.00014,27.69549]
[1777348813613,37.99,76785.42,0.0,0.40359,0.00014,27.69549]
[1777348813628,37.99,76785.42,0.0,0.40359,0.00014,27.69549]
[1777348815608,37.99,76784.5,0.0,0.40346,0.00014,27.69286]
[1777348815643,37.99,76784.5,0.0,0.40346,0.00014,27.69286]
[1777348815659,37.99,76784.5,0.0,0.40346,0.00014,27.69286]
[1777348815673,37.99,76784.5,0.0,0.40346,0.00014,27.69286]
[1777348817631,37.99,76784.43,0.0,0.40345,0.00014,27.69265]
[1777348817654,37.99,76784.43,0.0,0.40345,0.00014,27.69265]
[1777348817672,37.99,76784.43,0.0,0.40345,0.00014,27.69265]
[1777348817683,37.99,76784.43,0.0,0.40345,0.00014,27.69265]
[1777348819659,37.99,76782.8,0.0,0.40322,0.00014,27.68799]
[1777348819695,37.99,76782.8,0.0,0.40322,0.00014,27.68799]
[1777348819711,37.99,76782.8,0.0,0.40322,0.00014,27.68799]
[1777348819725,37.99,76782.8,0.0,0.40322,0.00014,27.68799]
[1777348821673,37.99,76780.29,0.0,0.40286,0.00014,27.68081]
[1777348821683,37.99,76780.29,0.0,0.40286,0.00014,27.68081]
[1777348821696,37.99,76780.29,0.0,0.40286,0.00014,27.68081]
[1777348821716,37.99,76780.29,0.0,0.40286,0.00014,27.68081]
[1777348823697,37.99,76780.83,0.0,0.40294,0.00014,27.68237]
[1777348823716,37.99,76780.83,0.0,0.40294,0.00014,27.68237]
[1777348823725,37.99,76780.83,0.0,0.40294,0.00014,27.68237]
[1777348823745,37.99,76780.83,0.0,0.40294,0.00014,27.68237]
[1777348825721,37.99,76781.31,0.0,0.40301,0.00014,27.68375]
[1777348825756,37.99,76781.31,0.0,0.40301,0.00014,27.68375]
[1777348825775,37.99,76781.31,0.0,0.40301,0.00014,27.68375]
[1777348825787,37.99,76781.31,0.0,0.40301,0.00014,27.68375]
[1777348827741,37.99,76781.57,0.0,0.40304,0.00014,27.6845]
[1777348827768,37.99,76781.57,0.0,0.40304,0.00014,27.6845]
[1777348827780,37.99,76781.57,0.0,0.40304,0.00014,27.6845]
[1777348827798,37.99,76781.57,0.0,0.40304,0.00014,27.6845]
[1777348829763,37.99,76779.28,0.0,0.40272,0.00014,27.67794]
[1777348829799,37.99,76779.28,0.0,0.40272,0.00014,27.67794]
[1777348829804,37.99,76779.28,0.0,0.40272,0.00014,27.67794]
[1777348829828,37.99,76779.28,0.0,0.40272,0.00014,27.67794]
[1777348831791,37.99,76778.97,0.0,0.40267,0.00014,27.67706]
[1777348831817,37.99,76778.97,0.0,0.40267,0.00014,27.67706]
[1777348831829,37.99,76778.97,0.0,0.40267,0.00014,27.67706]
[1777348831846,37.99,76778.97,0.0,0.40267,0.00014,27.67706]
[1777348831825,37.99,76778.83,0.0,0.40264,0.00014,27.67342]
[1777348832617,37.99,76778.88,0.0,0.40265,0.00014,27.67357]
[1777348833813,37.99,76778.88,0.0,0.40265,0.00014,27.67357]
[1777348833833,37.99,76778.88,0.0,0.40265,0.00014,27.67357]
[1777348833843,37.99,76778.88,0.0,0.40265,0.00014,27.67357]
[1777348833860,37.99,76778.88,0.0,0.40265,0.00014,27.67357]
[1777348835835,37.99,76778.93,0.0,0.40266,0.00014,27.67373]
[1777348835850,37.99,76778.93,0.0,0.40266,0.00014,27.67373]
[1777348835861,37.99,76778.93,0.0,0.40266,0.00014,27.67373]
[1777348835876,37.99,76778.93,0.0,0.40266,0.00014,27.67373]
[1777348837866,37.99,76781.13,0.0,0.40297,0.00014,27.68004]
[1777348837890,37.99,76781.13,0.0,0.40297,0.00014,27.68004]
[1777348837902,37.99,76781.13,0.0,0.40297,0.00014,27.68004]
[1777348837919,37.99,76781.13,0.0,0.40297,0.00014,27.68004]
[1777348839887,37.99,76780.95,0.0,0.40295,0.00014,27.67953]
[1777348839917,37.99,76780.95,0.0,0.40295,0.00014,27.67953]
[1777348839928,37.99,76780.95,0.0,0.40295,0.00014,27.67953]
[1777348839943,37.99,76780.12,0.0,0.40283,0.00014,27.67716]
[1777348841908,37.99,76780.12,0.0,0.40283,0.00014,27.67716]
[1777348841925,37.99,76780.12,0.0,0.40283,0.00014,27.67716]
[1777348841935,37.99,76780.12,0.0,0.40283,0.00014,27.67716]
[1777348841954,37.99,76780.12,0.0,0.40283,0.00014,27.67716]
[1777348843931,37.99,76780.86,0.0,0.40293,0.00014,27.67929]
[1777348843967,37.99,76780.79,0.0,0.40292,0.00014,27.67909]
[1777348843980,37.99,76780.79,0.0,0.40292,0.00014,27.67909]
[1777348843997,37.99,76780.79,0.0,0.40292,0.00014,27.67909]
[1777348845959,38.0,76780.85,0.0,0.40293,0.00014,27.67927]
[1777348845979,38.0,76780.85,0.0,0.40293,0.00014,27.67927]
[1777348845994,38.0,76780.85,0.0,0.40293,0.00014,27.67927]
[1777348846008,38.0,76780.85,0.0,0.40293,0.00014,27.67927]
[1777348847974,38.0,76779.71,0.0,0.40277,0.00014,27.67601]
[1777348848000,38.0,76779.71,0.0,0.40277,0.00014,27.67601]
[1777348848011,38.0,76779.71,0.0,0.40277,0.00014,27.67601]
[1777348848028,38.0,76779.71,0.0,0.40277,0.00014,27.67601]
[1777348849997,38.0,76780.64,0.0,0.4029,0.00014,27.67868]
[1777348850010,38.0,76780.64,0.0,0.4029,0.00014,27.67868]
[1777348850020,38.0,76780.64,0.0,0.4029,0.00014,27.67868]
[1777348850040,38.0,76780.64,0.0,0.4029,0.00014,27.67868]
[1777348852017,38.0,76780.64,0.0,0.4029,0.00014,27.67868]
[1777348852049,38.0,76780.64,0.0,0.4029,0.00014,27.67868]
[1777348852060,38.0,76780.64,0.0,0.4029,0.00014,27.67868]
[1777348852078,38.0,76780.64,0.0,0.4029,0.00014,27.67868]
[1777348854049,38.0,76780.64,0.0,0.4029,0.00014,27.67869]
[1777348854070,38.0,76780.64,0.0,0.4029,0.00014,27.67869]
[1777348854082,38.0,76780.64,0.0,0.4029,0.00014,27.67869]
[1777348854093,38.0,76780.64,0.0,0.4029,0.00014,27.67869]
[1777348856069,38.0,76781.08,0.0,0.40297,0.00014,27.67996]
[1777348856078,38.0,76781.08,0.0,0.40297,0.00014,27.67996]
[1777348856088,38.0,76781.08,0.0,0.40297,0.00014,27.67996]
[1777348856108,38.0,76781.08,0.0,0.40297,0.00014,27.67996]
[1777348858095,38.0,76780.73,0.0,0.40292,0.00014,27.67896]
[1777348858124,38.0,76780.73,0.0,0.40292,0.00014,27.67896]
[1777348858137,38.0,76780.73,0.0,0.40292,0.00014,27.67896]
[1777348858150,38.0,76780.73,0.0,0.40292,0.00014,27.67896]
[1777348860115,38.0,76780.13,0.0,0.40283,0.00014,27.67726]
[1777348860148,38.0,76780.13,0.0,0.40283,0.00014,27.67726]
[1777348860161,38.0,76780.13,0.0,0.40283,0.00014,27.67726]
[1777348860173,38.0,76780.13,0.0,0.40283,0.00014,27.67726]
[1777348862140,38.0,76780.23,0.0,0.40285,0.00014,27.67754]
[1777348862158,38.0,76780.23,0.0,0.40285,0.00014,27.67754]
[1777348862169,38.0,76780.23,0.0,0.40285,0.00014,27.67754]
[1777348862188,38.0,76780.23,0.0,0.40285,0.00014,27.67754]
[1777348864162,38.0,76780.23,0.0,0.40285,0.00014,27.67756]
[1777348864201,38.0,76780.23,0.0,0.40285,0.00014,27.67756]
[1777348864212,38.0,76780.23,0.0,0.40285,0.00014,27.67756]
[1777348864226,38.0,76780.23,0.0,0.40285,0.00014,27.67756]
[1777348866184,38.0,76780.2,0.0,0.40284,0.00014,27.67748]
[1777348866218,38.0,76780.2,0.0,0.40284,0.00014,27.67748]
[1777348866226,38.0,76780.2,0.0,0.40284,0.00014,27.67748]
[1777348866244,38.0,76780.2,0.0,0.40284,0.00014,27.67748]
[1777348868210,38.0,76781.17,0.0,0.40298,0.00014,27.68026]
[1777348868231,38.0,76781.17,0.0,0.40298,0.00014,27.68026]
[1777348868243,38.0,76781.17,0.0,0.40298,0.00014,27.68026]
[1777348868258,38.0,76781.17,0.0,0.40298,0.00014,27.68026]
[1777348870232,38.0,76779.56,0.0,0.40275,0.00014,27.67566]
[1777348870274,38.0,76779.56,0.0,0.40275,0.00014,27.67566]
[1777348870280,38.0,76779.56,0.0,0.40275,0.00014,27.67566]
[1777348870296,38.0,76779.56,0.0,0.40275,0.00014,27.67566]
[1777348872255,38.0,76780.55,0.0,0.4029,0.00014,27.6785]
[1777348872284,38.0,76780.55,0.0,0.4029,0.00014,27.6785]
[1777348872297,38.0,76780.55,0.0,0.4029,0.00014,27.6785]
[1777348872312,38.0,76780.55,0.0,0.4029,0.00014,27.6785]
[1777348874288,38.0,76780.62,0.0,0.40291,0.00014,27.67871]
[1777348874300,38.0,76780.62,0.0,0.40291,0.00014,27.67871]
[1777348874309,38.0,76780.62,0.0,0.40291,0.00014,27.67871]
[1777348874330,38.0,76780.62,0.0,0.40291,0.00014,27.67871]
[1777348876308,38.0,76779.59,0.0,0.40276,0.00014,27.67577]
[1777348876326,38.0,76779.59,0.0,0.40276,0.00014,27.67577]
[1777348876340,38.0,76779.59,0.0,0.40276,0.00014,27.67577]
[1777348876356,38.0,76779.59,0.0,0.40276,0.00014,27.67577]
[1777348878325,38.0,76778.63,0.0,0.40262,0.00014,27.67302]
[1777348878361,38.0,76778.63,0.0,0.40262,0.00014,27.67302]
[1777348878366,38.0,76778.63,0.0,0.40262,0.00014,27.67302]
[1777348878389,38.0,76778.63,0.0,0.40262,0.00014,27.67302]
[1777348880346,38.0,76777.98,0.0,0.40253,0.00014,27.67117]
[1777348880359,38.0,76777.98,0.0,0.40253,0.00014,27.67117]
[1777348880366,38.0,76777.98,0.0,0.40253,0.00014,27.67117]
[1777348880389,38.0,76777.98,0.0,0.40253,0.00014,27.67117]
[1777348882378,38.0,76777.7,0.0,0.40249,0.00014,27.67038]
[1777348882401,38.0,76777.7,0.0,0.40249,0.00014,27.67038]
[1777348882414,38.0,76777.7,0.0,0.40249,0.00014,27.67038]
[1777348882430,38.0,76777.7,0.0,0.40249,0.00014,27.67038]
[1777348884396,38.0,76775.42,0.0,0.40217,0.00014,27.66383]
[1777348884418,38.0,76775.42,0.0,0.40217,0.00014,27.66383]
[1777348884428,38.0,76775.42,0.0,0.40217,0.00014,27.66383]
[1777348884443,38.0,76775.42,0.0,0.40217,0.00014,27.66383]
[1777348886421,38.0,76775.83,0.0,0.40223,0.00014,27.66504]
[1777348886454,38.0,76775.83,0.0,0.40223,0.00014,27.66504]
[1777348886459,38.0,76775.83,0.0,0.40223,0.00014,27.66504]
[1777348886484,38.0,76775.83,0.0,0.40223,0.00014,27.66504]
[1777348888444,38.0,76774.27,0.0,0.40201,0.00014,27.66055]
[1777348888465,38.0,76774.27,0.0,0.40201,0.00014,27.66055]
[1777348888476,38.0,76774.27,0.0,0.40201,0.00014,27.66055]
[1777348888495,38.0,76774.27,0.0,0.40201,0.00014,27.66055]
[1777348890463,38.0,76769.79,0.0,0.40137,0.00014,27.6476]
[1777348890888,38.0,76769.0,0.0,0.40126,0.00014,27.64535]
[1777348892514,38.0,76768.15,0.0,0.40113,0.00014,27.63965]
[1777348892524,38.0,76768.15,0.0,0.40113,0.00014,27.63965]
[1777348892559,38.0,76768.15,0.0,0.40113,0.00014,27.63965]
[1777348894525,38.0,76768.01,0.0,0.40111,0.00014,27.63926]
[1777348894970,38.0,76766.92,0.0,0.40096,0.00014,27.63614]
[1777348898563,38.0,76767.27,0.0,0.40101,0.00014,27.63722]
[1777348898574,38.0,76767.27,0.0,0.40101,0.00014,27.63722]
[1777348898616,38.0,76767.38,0.0,0.40103,0.00014,27.63754]
[1777348900584,38.0,76767.34,0.0,0.40102,0.00014,27.63745]
[1777348900599,38.0,76767.34,0.0,0.40102,0.00014,27.63745]
[1777348900956,38.0,76767.75,0.0,0.40108,0.00014,27.63869]
[1777348902609,38.0,76767.75,0.0,0.40108,0.00014,27.63869]
[1777348902915,38.01,76766.91,0.0,0.40097,0.00014,27.63629]
[1777348906659,38.01,76766.17,0.0,0.40086,0.00014,27.6342]
[1777348906671,38.01,76766.17,0.0,0.40086,0.00014,27.6342]
[1777348907096,38.01,76766.1,0.0,0.40086,0.00014,27.63402]
[1777348907106,38.01,76766.1,0.0,0.40086,0.00014,27.63402]
[1777348907118,38.01,76766.1,0.0,0.40086,0.00014,27.63402]
[1777348907493,38.01,76766.1,0.0,0.40086,0.00014,27.63402]
[1777348907823,38.01,76764.79,0.0,0.40067,0.00014,27.63023]
[1777348908696,38.01,76764.79,0.0,0.40067,0.00014,27.63023]
[1777348908711,38.01,76764.79,0.0,0.40067,0.00014,27.63023]
[1777348908735,38.01,76764.79,0.0,0.40067,0.00014,27.63023]
[1777348908922,38.01,76761.49,0.0,0.4002,0.00014,27.6206]
[1777348909280,38.01,76761.49,0.0,0.4002,0.00014,27.6206]
[1777348910714,38.01,76760.73,0.0,0.40009,0.00014,27.61837]
[1777348910721,38.01,76760.73,0.0,0.40009,0.00014,27.61837]
[1777348910733,38.01,76760.73,0.0,0.40009,0.00014,27.61837]
[1777348910813,38.01,76759.12,0.0,0.39987,0.00014,27.61371]
[1777348912019,38.01,76759.12,0.0,0.39987,0.00014,27.61371]
[1777348912030,38.01,76759.12,0.0,0.39987,0.00014,27.61371]
[1777348912097,38.01,76759.12,0.0,0.39987,0.00014,27.61371]
[1777348912769,38.01,76759.12,0.0,0.39987,0.00014,27.61371]
[1777348912789,38.01,76759.12,0.0,0.39987,0.00014,27.61371]
[1777348912800,38.01,76757.44,0.0,0.39963,0.00014,27.60881]
[1777348914775,38.01,76757.44,0.0,0.39963,0.00014,27.60881]
[1777348914813,38.01,76757.44,0.0,0.39963,0.00014,27.60881]
[1777348914864,38.01,76752.07,0.0,0.39887,0.00014,27.59292]
[1777348916792,38.01,76752.07,0.0,0.39887,0.00014,27.59292]
[1777348916828,38.01,76752.07,0.0,0.39887,0.00014,27.59292]
[1777348916836,38.01,76752.07,0.0,0.39887,0.00014,27.59292]
[1777348920243,38.01,76748.13,0.0,0.39832,0.00014,27.58141]
[1777348920496,38.01,76748.13,0.0,0.39832,0.00014,27.58141]
[1777348920505,38.01,76748.13,0.0,0.39832,0.00014,27.58141]
[1777348920843,38.01,76748.13,0.0,0.39832,0.00014,27.58141]
[1777348920874,38.01,76748.13,0.0,0.39832,0.00014,27.58141]
[1777348920959,38.01,76748.13,0.0,0.39832,0.00014,27.58141]
[1777348920974,38.01,76748.12,0.0,0.39832,0.00014,27.58143]
[1777348921707,38.01,76748.12,0.0,0.39832,0.00014,27.58143]
[1777348921725,38.01,76748.12,0.0,0.39832,0.00014,27.58143]
[1777348921809,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922619,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922645,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922654,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922656,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922674,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922935,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922938,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922969,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922986,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348922999,38.01,76750.7,0.0,0.39869,0.00014,27.58915]
[1777348923250,38.02,76755.81,0.0,0.39942,0.00014,27.60431]
[1777348924896,38.02,76755.81,0.0,0.39942,0.00014,27.60431]
[1777348924916,38.02,76755.81,0.0,0.39942,0.00014,27.60431]
[1777348924928,38.02,76755.81,0.0,0.39942,0.00014,27.60431]
[1777348924945,38.02,76755.81,0.0,0.39942,0.00014,27.60431]
[1777348926929,38.02,76755.84,0.0,0.39943,0.00014,27.60448]
[1777348926945,38.02,76755.84,0.0,0.39943,0.00014,27.60448]
[1777348926960,38.02,76755.84,0.0,0.39943,0.00014,27.60448]
[1777348926974,38.02,76755.84,0.0,0.39943,0.00014,27.60448]
[1777348928940,38.02,76753.77,0.0,0.39914,0.00014,27.59845]
[1777348928959,38.02,76753.77,0.0,0.39914,0.00014,27.59845]
[1777348928972,38.02,76753.77,0.0,0.39914,0.00014,27.59845]
[1777348928988,38.02,76753.77,0.0,0.39914,0.00014,27.59845]
[1777348930968,38.02,76753.02,0.0,0.39903,0.00014,27.59632]
[1777348931009,38.02,76753.02,0.0,0.39903,0.00014,27.59632]
[1777348931015,38.02,76753.02,0.0,0.39903,0.00014,27.59632]
[1777348931035,38.02,76753.02,0.0,0.39903,0.00014,27.59632]
[1777348931759,38.02,76753.07,0.0,0.39905,0.00014,27.59655]
[1777348932993,38.02,76752.03,0.0,0.3989,0.00014,27.59352]
[1777348933021,38.02,76752.03,0.0,0.3989,0.00014,27.59352]
[1777348933035,38.02,76752.03,0.0,0.3989,0.00014,27.59352]
[1777348933050,38.02,76752.08,0.0,0.39891,0.00014,27.59367]
[1777348933457,38.02,76752.08,0.0,0.39891,0.00014,27.59367]
[1777348934194,38.02,76752.08,0.0,0.39891,0.00014,27.59371]
[1777348934767,38.02,76752.08,0.0,0.39891,0.00014,27.59371]
[1777348935046,38.02,76752.14,0.0,0.39892,0.00014,27.59398]
[1777348935078,38.02,76752.14,0.0,0.39892,0.00014,27.59398]
[1777348935084,38.02,76752.14,0.0,0.39892,0.00014,27.59398]
[1777348935105,38.02,76752.14,0.0,0.39892,0.00014,27.59398]
[1777348935808,38.02,76752.14,0.0,0.39892,0.00014,27.59398]
[1777348937041,38.03,76752.13,0.0,0.39893,0.00014,27.59399]
[1777348937049,38.03,76751.92,0.0,0.3989,0.00014,27.59337]
[1777348937064,38.03,76751.92,0.0,0.3989,0.00014,27.59337]
[1777348937074,38.03,76751.92,0.0,0.3989,0.00014,27.59337]
[1777348937093,38.03,76751.92,0.0,0.3989,0.00014,27.59337]
[1777348938459,38.03,76750.56,0.0,0.39871,0.00014,27.58943]
[1777348939072,38.03,76751.42,0.0,0.39883,0.00014,27.59198]
[1777348939075,38.03,76751.42,0.0,0.39883,0.00014,27.59198]
[1777348939109,38.03,76751.42,0.0,0.39883,0.00014,27.59198]
[1777348939115,38.03,76751.42,0.0,0.39883,0.00014,27.59198]
[1777348939139,38.03,76751.42,0.0,0.39883,0.00014,27.59198]
[1777348939507,38.03,76751.42,0.0,0.39883,0.00014,27.59198]
[1777348941091,38.03,76751.68,0.0,0.39887,0.00014,27.59284]
[1777348941097,38.03,76751.68,0.0,0.39887,0.00014,27.59284]
[1777348941127,38.03,76751.68,0.0,0.39887,0.00014,27.59284]
[1777348941134,38.03,76751.68,0.0,0.39887,0.00014,27.59284]
[1777348941156,38.03,76751.68,0.0,0.39887,0.00014,27.59284]
[1777348943125,38.03,76751.67,0.0,0.39887,0.00014,27.5929]
[1777348943148,38.03,76751.67,0.0,0.39887,0.00014,27.5929]
[1777348943162,38.03,76751.67,0.0,0.39887,0.00014,27.5929]
[1777348943177,38.03,76751.67,0.0,0.39887,0.00014,27.5929]
[1777348945139,38.03,76751.45,0.0,0.39885,0.00014,27.59234]
[1777348945158,38.03,76751.45,0.0,0.39885,0.00014,27.59234]
[1777348945163,38.03,76751.45,0.0,0.39885,0.00014,27.59234]
[1777348945187,38.03,76751.45,0.0,0.39885,0.00014,27.59234]
[1777348947168,38.03,76751.47,0.0,0.39885,0.00014,27.59244]
[1777348947198,38.03,76751.47,0.0,0.39885,0.00014,27.59244]
[1777348947210,38.03,76751.47,0.0,0.39885,0.00014,27.59244]
[1777348947228,38.03,76751.47,0.0,0.39885,0.00014,27.59244]
[1777348949195,38.03,76751.36,0.0,0.39884,0.00014,27.59221]
[1777348949226,38.03,76751.36,0.0,0.39884,0.00014,27.59221]
[1777348949234,38.03,76751.36,0.0,0.39884,0.00014,27.59221]
[1777348949252,38.03,76751.36,0.0,0.39884,0.00014,27.59221]
[1777348951220,38.04,76751.61,0.0,0.39889,0.00014,27.59312]
[1777348955272,38.04,76751.62,0.0,0.39889,0.00014,27.59008]
[1777348955295,38.04,76751.62,0.0,0.39889,0.00014,27.59008]
[1777348955310,38.04,76751.62,0.0,0.39889,0.00014,27.59008]
[1777348955321,38.04,76751.62,0.0,0.39889,0.00014,27.59008]
[1777348957287,38.04,76751.3,0.0,0.39884,0.00014,27.58917]
[1777348957304,38.04,76751.3,0.0,0.39884,0.00014,27.58917]
[1777348957311,38.04,76751.3,0.0,0.39884,0.00014,27.58917]
[1777348957333,38.04,76751.3,0.0,0.39884,0.00014,27.58917]
[1777348959319,38.04,76751.46,0.0,0.39887,0.00014,27.58974]
[1777348959333,38.04,76751.46,0.0,0.39887,0.00014,27.58974]
[1777348959351,38.04,76751.46,0.0,0.39887,0.00014,27.58974]
[1777348959359,38.04,76751.46,0.0,0.39887,0.00014,27.58974]
[1777348961340,38.05,76751.55,0.0,0.39889,0.00014,27.59009]
[1777348961375,38.05,76751.55,0.0,0.39889,0.00014,27.59009]
[1777348961383,38.05,76751.55,0.0,0.39889,0.00014,27.59009]
[1777348961404,38.05,76751.55,0.0,0.39889,0.00014,27.59009]
[1777348963369,38.05,76751.73,0.0,0.39892,0.00014,27.59071]
[1777348963391,38.05,76751.73,0.0,0.39892,0.00014,27.59071]
[1777348963432,38.05,76751.73,0.0,0.39892,0.00014,27.59071]
[1777348963445,38.05,76751.73,0.0,0.39892,0.00014,27.59071]
[1777348965388,38.05,76751.85,0.0,0.39894,0.00014,27.59115]
[1777348965411,38.05,76751.85,0.0,0.39894,0.00014,27.59115]
[1777348965425,38.05,76751.85,0.0,0.39894,0.00014,27.59115]
[1777348965437,38.05,76751.85,0.0,0.39894,0.00014,27.59115]
[1777348967414,38.05,76752.03,0.0,0.39897,0.00014,27.59173]
[1777348967423,38.05,76752.03,0.0,0.39897,0.00014,27.59173]
[1777348967438,38.05,76752.03,0.0,0.39897,0.00014,27.59173]
[1777348967454,38.05,76752.03,0.0,0.39897,0.00014,27.59173]
[1777348969426,38.05,76752.07,0.0,0.39898,0.00014,27.59197]
[1777348969465,38.05,76752.07,0.0,0.39898,0.00014,27.59197]
[1777348969485,38.05,76752.07,0.0,0.39898,0.00014,27.59197]
[1777348969521,38.05,76752.07,0.0,0.39898,0.00014,27.59197]
[1777348971454,38.05,76752.03,0.0,0.39898,0.00014,27.59198]
[1777348971485,38.05,76752.03,0.0,0.39898,0.00014,27.59198]
[1777348971496,38.05,76752.03,0.0,0.39898,0.00014,27.59198]
[1777348971511,38.05,76752.03,0.0,0.39898,0.00014,27.59198]
[1777348973470,38.05,76752.19,0.0,0.39901,0.00014,27.5925]
[1777348973473,38.05,76752.19,0.0,0.39901,0.00014,27.5925]
[1777348973496,38.05,76752.19,0.0,0.39901,0.00014,27.5925]
[1777348973508,38.05,76752.19,0.0,0.39901,0.00014,27.5925]
[1777348973522,38.05,76752.19,0.0,0.39901,0.00014,27.5925]
[1777348975490,38.06,76752.13,0.0,0.39901,0.00014,27.59244]
[1777348975511,38.06,76752.13,0.0,0.39901,0.00014,27.59244]
[1777348975526,38.06,76752.13,0.0,0.39901,0.00014,27.59244]
[1777348975536,38.06,76752.13,0.0,0.39901,0.00014,27.59244]
[1777348977510,38.06,76752.13,0.0,0.39901,0.00014,27.59244]
[1777348977519,38.06,76752.13,0.0,0.39901,0.00014,27.59244]
[1777348977532,38.06,76752.13,0.0,0.39901,0.00014,27.59244]
[1777348977549,38.06,76752.13,0.0,0.39901,0.00014,27.59244]
[1777348979368,38.06,76752.24,0.0,0.39903,0.00014,27.59289]
[1777348979393,38.06,76752.24,0.0,0.39903,0.00014,27.59289]
[1777348979442,38.06,76752.24,0.0,0.39903,0.00014,27.59289]
[1777348979457,38.06,76752.24,0.0,0.39903,0.00014,27.59289]
[1777348979534,38.06,76752.24,0.0,0.39903,0.00014,27.59289]
[1777348979563,38.06,76752.24,0.0,0.39903,0.00014,27.59289]
[1777348979642,38.06,76752.45,0.0,0.39906,0.00014,27.59355]
[1777348981565,38.06,76757.77,0.0,0.39982,0.00014,27.6093]
[1777348981586,38.06,76757.77,0.0,0.39982,0.00014,27.6093]
[1777348981659,38.06,76761.63,0.0,0.40037,0.00014,27.6206]
[1777348983588,38.06,76761.66,0.0,0.40037,0.00014,27.62072]
[1777348983598,38.06,76761.66,0.0,0.40037,0.00014,27.62072]
[1777348983614,38.06,76761.66,0.0,0.40037,0.00014,27.62072]
[1777348983627,38.06,76761.66,0.0,0.40037,0.00014,27.62072]
[1777348983670,38.06,76761.98,0.0,0.40042,0.00014,27.62168]
[1777348985590,38.06,76761.98,0.0,0.40042,0.00014,27.62168]
[1777348985618,38.06,76761.98,0.0,0.40042,0.00014,27.62168]
[1777348985684,38.06,76761.89,0.0,0.40041,0.00014,27.62147]
[1777348987619,38.06,76763.99,0.0,0.40071,0.00014,27.62762]
[1777348987994,38.07,76762.87,0.0,0.40055,0.00014,27.6244]
[1777348989628,38.07,76762.86,0.0,0.40055,0.00014,27.62439]
[1777348989650,38.07,76762.86,0.0,0.40055,0.00014,27.62439]
[1777348989660,38.07,76762.86,0.0,0.40055,0.00014,27.62439]
[1777348989681,38.07,76762.86,0.0,0.40055,0.00014,27.62439]
[1777348989869,38.07,76763.49,0.0,0.40064,0.00014,27.62625]
[1777348991650,38.07,76763.17,0.0,0.4006,0.00014,27.62534]
[1777348991662,38.07,76763.17,0.0,0.4006,0.00014,27.62534]
[1777348991748,38.07,76763.06,0.0,0.40058,0.00014,27.62502]
[1777348993052,38.07,76763.06,0.0,0.40058,0.00014,27.62502]
[1777348993073,38.07,76763.06,0.0,0.40058,0.00014,27.62502]
[1777348993668,38.07,76761.57,0.0,0.40038,0.00014,27.62072]
[1777348993705,38.07,76761.57,0.0,0.40038,0.00014,27.62072]
[1777348993719,38.07,76761.57,0.0,0.40038,0.00014,27.62072]
[1777348993732,38.07,76761.57,0.0,0.40038,0.00014,27.62072]
[1777348993767,38.07,76757.87,0.0,0.39985,0.00014,27.60989]
[1777348995695,38.07,76757.87,0.0,0.39985,0.00014,27.60991]
[1777348995730,38.07,76757.87,0.0,0.39985,0.00014,27.60991]
[1777348995779,38.07,76756.82,0.0,0.39971,0.00014,27.60689]
[1777348997721,38.07,76756.72,0.0,0.39969,0.00014,27.60663]
[1777348997755,38.07,76756.72,0.0,0.39969,0.00014,27.60663]
[1777348997810,38.07,76754.43,0.0,0.39937,0.00014,27.59992]
[1777348999733,38.07,76754.41,0.0,0.39937,0.00014,27.5999]
[1777348999745,38.07,76754.41,0.0,0.39937,0.00014,27.5999]
[1777348999760,38.07,76754.41,0.0,0.39937,0.00014,27.5999]
[1777348999773,38.07,76754.41,0.0,0.39937,0.00014,27.5999]
[1777349001755,38.07,76753.76,0.0,0.39928,0.00014,27.59806]
[1777349001786,38.07,76753.76,0.0,0.39928,0.00014,27.59806]
[1777349001799,38.07,76753.76,0.0,0.39928,0.00014,27.59806]
[1777349001817,38.07,76753.76,0.0,0.39928,0.00014,27.59806]
[1777349003780,38.07,76753.79,0.0,0.39929,0.00014,27.59818]
[1777349003801,38.07,76753.79,0.0,0.39929,0.00014,27.59818]
[1777349003811,38.07,76753.79,0.0,0.39929,0.00014,27.59818]
[1777349003829,38.07,76753.79,0.0,0.39929,0.00014,27.59818]
[1777349005838,38.07,76756.77,0.0,0.39972,0.00014,27.60706]
[1777349005863,38.07,76756.77,0.0,0.39972,0.00014,27.60706]
[1777349005878,38.07,76756.77,0.0,0.39972,0.00014,27.60706]
[1777349005890,38.07,76756.77,0.0,0.39972,0.00014,27.60706]
[1777349006003,38.07,76756.77,0.0,0.39972,0.00014,27.60706]
[1777349006038,38.07,76756.77,0.0,0.39972,0.00014,27.60706]
[1777349006048,38.08,76760.02,0.0,0.40018,0.00014,27.61662]
[1777349007818,38.08,76760.15,0.0,0.4002,0.00014,27.61703]
[1777349007849,38.08,76760.15,0.0,0.4002,0.00014,27.61703]
[1777349007878,38.08,76760.15,0.0,0.4002,0.00014,27.61703]
[1777349008063,38.08,76761.0,0.0,0.40032,0.00014,27.61954]
[1777349009839,38.08,76761.0,0.0,0.40032,0.00014,27.61957]
[1777349009872,38.08,76761.0,0.0,0.40032,0.00014,27.61957]
[1777349010115,38.08,76760.83,0.0,0.4003,0.00014,27.61909]
[1777349011461,38.08,76760.8,0.0,0.4003,0.00014,27.61903]
[1777349011492,38.08,76760.8,0.0,0.4003,0.00014,27.61903]
[1777349011874,38.08,76760.8,0.0,0.4003,0.00014,27.61903]
[1777349011908,38.08,76760.8,0.0,0.4003,0.00014,27.61903]
[1777349011922,38.08,76760.8,0.0,0.4003,0.00014,27.61903]
[1777349011939,38.08,76760.8,0.0,0.4003,0.00014,27.61903]
[1777349013878,38.08,76760.92,0.0,0.40031,0.00014,27.61618]
[1777349013903,38.08,76760.92,0.0,0.40031,0.00014,27.61618]
[1777349013971,38.08,76761.59,0.0,0.4004,0.00014,27.61817]
[1777349015900,38.08,76761.59,0.0,0.4004,0.00014,27.61819]
[1777349015934,38.08,76761.59,0.0,0.4004,0.00014,27.61819]
[1777349015944,38.08,76761.59,0.0,0.4004,0.00014,27.61819]
[1777349015963,38.08,76761.59,0.0,0.4004,0.00014,27.61819]
[1777349016002,38.08,76761.31,0.0,0.40036,0.00014,27.6174]
[1777349017915,38.08,76761.31,0.0,0.40037,0.00014,27.61742]
[1777349017949,38.08,76761.31,0.0,0.40037,0.00014,27.61742]
[1777349018014,38.08,76760.63,0.0,0.40027,0.00014,27.61546]
[1777349019943,38.08,76760.63,0.0,0.40027,0.00014,27.61549]
[1777349019974,38.08,76760.63,0.0,0.40027,0.00014,27.61549]
[1777349019985,38.08,76760.63,0.0,0.40027,0.00014,27.61549]
[1777349020005,38.08,76760.63,0.0,0.40027,0.00014,27.61549]
[1777349020029,38.08,76759.07,0.0,0.40005,0.00014,27.61095]
[1777349021960,38.08,76758.08,0.0,0.39991,0.00014,27.60808]
[1777349021980,38.08,76758.08,0.0,0.39991,0.00014,27.60808]
[1777349022044,38.08,76758.53,0.0,0.39998,0.00014,27.60942]
[1777349027982,38.09,76757.89,0.0,0.3999,0.00014,27.60772]
[1777349033021,38.09,76758.66,0.0,0.40002,0.00014,27.61013]
[1777349034101,38.09,76758.66,0.0,0.40002,0.00014,27.61013]
[1777349034138,38.09,76758.66,0.0,0.40002,0.00014,27.61013]
[1777349034143,38.09,76758.5,0.0,0.39999,0.00014,27.60969]
[1777349034167,38.09,76758.5,0.0,0.39999,0.00014,27.60969]
[1777349035034,38.09,76758.5,0.0,0.4,0.00014,27.60971]
[1777349036117,38.09,76758.5,0.0,0.4,0.00014,27.60971]
[1777349036136,38.09,76758.5,0.0,0.4,0.00014,27.60971]
[1777349036144,38.09,76759.77,0.0,0.40018,0.00014,27.61346]
[1777349038150,38.09,76759.56,0.0,0.40015,0.00014,27.6129]
[1777349038178,38.09,76759.56,0.0,0.40015,0.00014,27.6129]
[1777349038190,38.09,76759.56,0.0,0.40015,0.00014,27.6129]
[1777349038208,38.09,76759.56,0.0,0.40015,0.00014,27.6129]
[1777349038247,38.09,76759.77,0.0,0.40018,0.00014,27.61351]
[1777349040170,38.09,76759.77,0.0,0.40018,0.00014,27.61351]
[1777349040195,38.09,76759.77,0.0,0.40018,0.00014,27.61351]
[1777349040267,38.09,76759.77,0.0,0.40018,0.00014,27.61356]
[1777349042188,38.09,76759.77,0.0,0.40019,0.00014,27.61361]
[1777349042220,38.09,76759.77,0.0,0.40019,0.00014,27.61361]
[1777349042233,38.09,76759.77,0.0,0.40019,0.00014,27.61361]
[1777349042246,38.09,76759.77,0.0,0.40019,0.00014,27.61361]
[1777349042755,38.09,76759.77,0.0,0.40019,0.00014,27.61361]
[1777349043091,38.09,76759.22,0.0,0.40011,0.00014,27.61203]
[1777349044223,38.09,76760.07,0.0,0.40023,0.00014,27.61454]
[1777349044241,38.09,76760.07,0.0,0.40023,0.00014,27.61454]
[1777349045104,38.1,76758.9,0.0,0.40007,0.00014,27.61115]
[1777349045589,38.1,76758.9,0.0,0.40007,0.00014,27.61115]
[1777349046231,38.1,76758.5,0.0,0.40001,0.00014,27.61]
[1777349047519,38.1,76758.53,0.0,0.40002,0.00014,27.61012]
[1777349048260,38.1,76758.65,0.0,0.40004,0.00014,27.6105]
[1777349052304,38.1,76758.71,0.0,0.40005,0.00014,27.61078]
[1777349052323,38.1,76758.71,0.0,0.40005,0.00014,27.61078]
[1777349052332,38.1,76758.71,0.0,0.40005,0.00014,27.61078]
[1777349052352,38.1,76758.71,0.0,0.40005,0.00014,27.61078]
[1777349052483,38.1,76758.71,0.0,0.40005,0.00014,27.61078]
[1777349053993,38.1,76759.05,0.0,0.4001,0.00014,27.6118]
[1777349054325,38.1,76760.17,0.0,0.40026,0.00014,27.6151]
[1777349054340,38.1,76760.17,0.0,0.40026,0.00014,27.6151]
[1777349054349,38.1,76760.17,0.0,0.40026,0.00014,27.6151]
[1777349054370,38.1,76760.17,0.0,0.40026,0.00014,27.6151]
[1777349054872,38.1,76760.17,0.0,0.40026,0.00014,27.6151]
[1777349056351,38.1,76760.38,0.0,0.40029,0.00014,27.61574]
[1777349056356,38.1,76760.38,0.0,0.40029,0.00014,27.61574]
[1777349056387,38.1,76760.38,0.0,0.40029,0.00014,27.61574]
[1777349056394,38.1,76760.38,0.0,0.40029,0.00014,27.61574]
[1777349056411,38.1,76760.38,0.0,0.40029,0.00014,27.61574]
[1777349056452,38.1,76760.42,0.0,0.4003,0.00014,27.61588]
[1777349058375,38.1,76760.42,0.0,0.4003,0.00014,27.61588]
[1777349058397,38.1,76760.42,0.0,0.4003,0.00014,27.61588]
[1777349058404,38.1,76760.42,0.0,0.4003,0.00014,27.61588]
[1777349058423,38.1,76760.42,0.0,0.4003,0.00014,27.61588]
[1777349060397,38.1,76760.55,0.0,0.40032,0.00014,27.61634]
[1777349060406,38.1,76760.55,0.0,0.40032,0.00014,27.61634]
[1777349060416,38.1,76760.55,0.0,0.40032,0.00014,27.61634]
[1777349060435,38.1,76760.55,0.0,0.40032,0.00014,27.61634]
[1777349060469,38.1,76760.55,0.0,0.40032,0.00014,27.61634]
[1777349060493,38.1,76760.55,0.0,0.40032,0.00014,27.61634]
[1777349060843,38.1,76760.59,0.0,0.40033,0.00014,27.61648]
[1777349062423,38.1,76761.09,0.0,0.4004,0.00014,27.61798]
[1777349063113,38.1,76760.41,0.0,0.40031,0.00014,27.61602]
[1777349066460,38.11,76761.55,0.0,0.40047,0.00014,27.61942]
[1777349066482,38.11,76761.55,0.0,0.40047,0.00014,27.61942]
[1777349066525,38.11,76761.24,0.0,0.40043,0.00014,27.61851]
[1777349068488,38.11,76761.24,0.0,0.40043,0.00014,27.61853]
[1777349068523,38.11,76761.24,0.0,0.40043,0.00014,27.61853]
[1777349068842,38.11,76761.72,0.0,0.4005,0.00014,27.61995]
[1777349070507,38.11,76761.72,0.0,0.4005,0.00014,27.61998]
[1777349071131,38.11,76761.78,0.0,0.4005,0.00014,27.61694]
[1777349072532,38.11,76761.76,0.0,0.4005,0.00014,27.61691]
[1777349072540,38.11,76761.76,0.0,0.4005,0.00014,27.61691]
[1777349072768,38.11,76761.76,0.0,0.4005,0.00014,27.61691]
[1777349072800,38.11,76761.76,0.0,0.4005,0.00014,27.61691]
[1777349072864,38.11,76761.79,0.0,0.4005,0.00014,27.61699]
[1777349074565,38.11,76760.37,0.0,0.4003,0.00014,27.61287]
[1777349074605,38.11,76760.37,0.0,0.4003,0.00014,27.61287]
[1777349075003,38.11,76758.34,0.0,0.40002,0.00014,27.60698]
[1777349076585,38.11,76758.39,0.0,0.40002,0.00014,27.60713]
[1777349076627,38.11,76758.39,0.0,0.40002,0.00014,27.60713]
[1777349076639,38.11,76758.39,0.0,0.40002,0.00014,27.60713]
[1777349076654,38.11,76758.39,0.0,0.40002,0.00014,27.60713]
[1777349078603,38.11,76759.3,0.0,0.40015,0.00014,27.60981]
[1777349078639,38.11,76759.3,0.0,0.40015,0.00014,27.60981]
[1777349078651,38.11,76759.3,0.0,0.40015,0.00014,27.60981]
[1777349078666,38.11,76759.3,0.0,0.40015,0.00014,27.60981]
[1777349080636,38.11,76758.04,0.0,0.39998,0.00014,27.6062]
[1777349080664,38.11,76758.04,0.0,0.39998,0.00014,27.6062]
[1777349080677,38.11,76758.04,0.0,0.39998,0.00014,27.6062]
[1777349080689,38.11,76758.04,0.0,0.39998,0.00014,27.6062]
[1777349082647,38.11,76756.41,0.0,0.39975,0.00014,27.60148]
[1777349082679,38.11,76756.41,0.0,0.39975,0.00014,27.60148]
[1777349082686,38.11,76756.41,0.0,0.39975,0.00014,27.60148]
[1777349082708,38.11,76756.41,0.0,0.39975,0.00014,27.60148]
[1777349084680,38.11,76756.44,0.0,0.39976,0.00014,27.6016]
[1777349084708,38.11,76756.44,0.0,0.39976,0.00014,27.6016]
[1777349084720,38.11,76756.44,0.0,0.39976,0.00014,27.6016]
[1777349084738,38.11,76756.44,0.0,0.39976,0.00014,27.6016]
[1777349086699,38.11,76756.68,0.0,0.39979,0.00014,27.60239]
[1777349086713,38.11,76756.68,0.0,0.39979,0.00014,27.60239]
[1777349086725,38.11,76756.68,0.0,0.39979,0.00014,27.60239]
[1777349086743,38.11,76756.68,0.0,0.39979,0.00014,27.60239]
[1777349088721,38.12,76757.48,0.0,0.39991,0.00014,27.60482]
[1777349088755,38.12,76757.48,0.0,0.39991,0.00014,27.60482]
[1777349088760,38.12,76757.48,0.0,0.39991,0.00014,27.60482]
[1777349088784,38.12,76757.48,0.0,0.39991,0.00014,27.60482]
[1777349090750,38.12,76758.04,0.0,0.4,0.00014,27.60651]
[1777349090768,38.12,76758.04,0.0,0.4,0.00014,27.60651]
[1777349090775,38.12,76758.04,0.0,0.4,0.00014,27.60651]
[1777349090797,38.12,76758.04,0.0,0.4,0.00014,27.60651]
[1777349092774,38.12,76763.97,0.0,0.40084,0.00014,27.62384]
[1777349092789,38.12,76763.97,0.0,0.40084,0.00014,27.62384]
[1777349092818,38.12,76763.97,0.0,0.40084,0.00014,27.62384]
[1777349093033,38.12,76763.8,0.0,0.40082,0.00014,27.62338]
[1777349093661,38.12,76763.8,0.0,0.40082,0.00014,27.62338]
[1777349094193,38.12,76764.26,0.0,0.40088,0.00014,27.62473]
[1777349094788,38.12,76764.26,0.0,0.40088,0.00014,27.62473]
[1777349094801,38.12,76764.26,0.0,0.40088,0.00014,27.62473]
[1777349094809,38.12,76764.26,0.0,0.40088,0.00014,27.62473]
[1777349096812,38.12,76765.26,0.0,0.40103,0.00014,27.62767]
[1777349096821,38.12,76765.26,0.0,0.40103,0.00014,27.62767]
[1777349096825,38.12,76765.26,0.0,0.40103,0.00014,27.62767]
[1777349096842,38.12,76765.26,0.0,0.40103,0.00014,27.62767]
[1777349097100,38.12,76765.1,0.0,0.401,0.00014,27.62722]
[1777349098825,38.12,76764.58,0.0,0.40093,0.00014,27.62571]
[1777349099159,38.12,76764.54,0.0,0.40093,0.00014,27.62563]
[1777349104183,38.12,76762.11,0.0,0.40059,0.00014,27.61862]
[1777349104882,38.12,76763.23,0.0,0.40075,0.00014,27.6219]
[1777349104892,38.12,76763.23,0.0,0.40075,0.00014,27.6219]
[1777349105216,38.12,76763.52,0.0,0.40079,0.00014,27.62276]
[1777349106913,38.12,76763.52,0.0,0.40079,0.00014,27.62276]
[1777349106932,38.12,76763.52,0.0,0.40079,0.00014,27.62276]
[1777349107010,38.12,76763.45,0.0,0.40078,0.00014,27.6226]
[1777349108931,38.12,76762.54,0.0,0.40065,0.00014,27.61996]
[1777349109149,38.12,76762.88,0.0,0.4007,0.00014,27.62097]
[1777349112980,38.12,76762.34,0.0,0.40063,0.00014,27.61946]
[1777349112986,38.12,76762.34,0.0,0.40063,0.00014,27.61946]
[1777349112997,38.12,76762.34,0.0,0.40063,0.00014,27.61946]
[1777349113010,38.12,76762.41,0.0,0.40064,0.00014,27.61968]
[1777349115012,38.13,76761.6,0.0,0.40052,0.00014,27.61734]
[1777349115041,38.13,76761.6,0.0,0.40052,0.00014,27.61734]
[1777349115232,38.13,76762.54,0.0,0.40066,0.00014,27.6201]
[1777349117028,38.13,76762.54,0.0,0.40066,0.00014,27.6201]
[1777349117127,38.13,76763.91,0.0,0.40085,0.00014,27.62412]
[1777349121070,38.13,76763.76,0.0,0.40084,0.00014,27.62373]
[1777349121087,38.13,76763.76,0.0,0.40084,0.00014,27.62373]
[1777349121217,38.13,76763.82,0.0,0.40085,0.00014,27.62392]
[1777349123094,38.13,76763.82,0.0,0.40085,0.00014,27.62392]
[1777349123124,38.13,76763.82,0.0,0.40085,0.00014,27.62392]
[1777349123225,38.13,76763.82,0.0,0.40085,0.00014,27.62396]
[1777349125115,38.13,76763.82,0.0,0.40085,0.00014,27.62396]
[1777349125217,38.13,76763.98,0.0,0.40087,0.00014,27.62445]
[1777349127139,38.13,76762.96,0.0,0.40073,0.00014,27.6215]
[1777349127149,38.13,76762.96,0.0,0.40073,0.00014,27.6215]
[1777349131189,38.13,76763.11,0.0,0.40075,0.00014,27.62201]
[1777349131202,38.13,76763.11,0.0,0.40075,0.00014,27.62201]
[1777349131248,38.13,76763.11,0.0,0.40074,0.00014,27.61877]
[1777349133209,38.13,76763.11,0.0,0.40074,0.00014,27.61879]
[1777349133230,38.13,76763.11,0.0,0.40074,0.00014,27.61879]
[1777349133244,38.13,76763.11,0.0,0.40074,0.00014,27.61881]
[1777349135236,38.13,76763.11,0.0,0.40074,0.00014,27.61883]
[1777349136233,38.13,76764.0,0.0,0.40087,0.00014,27.62145]
[1777349141240,38.13,76765.81,0.0,0.40113,0.00014,27.62675]
[1777349143333,38.13,76766.13,0.0,0.40118,0.00014,27.62772]
[1777349143348,38.13,76766.13,0.0,0.40118,0.00014,27.62772]
[1777349145350,38.13,76766.12,0.0,0.40118,0.00014,27.62772]
[1777349145363,38.13,76766.12,0.0,0.40118,0.00014,27.62772]
[1777349150369,38.14,76766.51,0.0,0.40124,0.00014,27.62891]
[1777349151426,38.14,76766.53,0.0,0.40124,0.00014,27.62898]
[1777349151431,38.14,76766.53,0.0,0.40124,0.00014,27.62898]
[1777349151465,38.14,76766.53,0.0,0.40124,0.00014,27.62898]
[1777349152074,38.14,76766.04,0.0,0.40117,0.00014,27.62757]
[1777349153445,38.14,76766.04,0.0,0.40117,0.00014,27.62757]
[1777349153461,38.14,76766.04,0.0,0.40117,0.00014,27.62757]
[1777349153887,38.14,76764.3,0.0,0.40093,0.00014,27.62254]
[1777349155461,38.14,76764.3,0.0,0.40093,0.00014,27.62255]
[1777349156198,38.14,76765.16,0.0,0.40105,0.00014,27.62508]
[1777349161220,38.14,76765.16,0.0,0.40106,0.00014,27.62513]
[1777349163543,38.14,76767.36,0.0,0.40137,0.00014,27.63154]
[1777349163557,38.14,76767.36,0.0,0.40137,0.00014,27.63154]
[1777349163932,38.14,76767.36,0.0,0.40137,0.00014,27.63154]
[1777349165567,38.14,76766.57,0.0,0.40126,0.00014,27.62926]
[1777349166248,38.14,76766.57,0.0,0.40126,0.00014,27.62929]
[1777349171265,38.14,76766.59,0.0,0.40126,0.00014,27.62939]
[1777349173650,38.14,76766.44,0.0,0.40125,0.00014,27.62899]
[1777349173659,38.14,76766.44,0.0,0.40125,0.00014,27.62899]
[1777349174002,38.14,76766.44,0.0,0.40125,0.00014,27.629]
[1777349175664,38.14,76766.44,0.0,0.40125,0.00014,27.629]
[1777349176222,38.14,76766.6,0.0,0.40127,0.00014,27.62949]
[1777349181251,38.14,76766.55,0.0,0.40127,0.00014,27.62938]
[1777349185776,38.14,76766.55,0.0,0.40127,0.00014,27.62944]
[1777349185793,38.14,76766.55,0.0,0.40127,0.00014,27.62944]
[1777349186033,38.14,76766.55,0.0,0.40127,0.00014,27.62945]
[1777349186844,38.14,76766.55,0.0,0.40127,0.00014,27.62945]
[1777349186878,38.14,76766.55,0.0,0.40127,0.00014,27.62945]
[1777349187145,38.14,76764.99,0.0,0.40105,0.00014,27.62494]
[1777349190137,38.15,76756.95,0.0,0.39991,0.00014,27.60157]
[1777349195151,38.15,76755.73,0.0,0.39973,0.00014,27.59488]
[1777349200188,38.15,76752.93,0.0,0.39934,0.00014,27.58677]
[1777349201241,38.15,76752.42,0.0,0.39927,0.00014,27.5853]
[1777349201257,38.15,76752.18,0.0,0.39924,0.00014,27.58463]
[1777349205979,38.15,76753.13,0.0,0.39938,0.00014,27.58756]
[1777349205981,38.15,76753.13,0.0,0.39938,0.00014,27.58756]
[1777349206227,38.15,76753.18,0.0,0.39939,0.00014,27.58774]
[1777349208001,38.15,76755.65,0.0,0.39974,0.00014,27.59501]
[1777349208330,38.16,76760.96,0.0,0.4005,0.00014,27.61055]
[1777349212072,38.16,76761.43,0.0,0.40057,0.00014,27.61197]
[1777349212190,38.16,76761.55,0.0,0.40058,0.00014,27.61234]
[1777349217305,38.16,76766.08,0.0,0.40123,0.00014,27.62555]
[1777349222837,38.16,76765.38,0.0,0.40113,0.00014,27.62357]
[1777349224184,38.16,76766.38,0.0,0.40128,0.00014,27.62649]
[1777349224353,38.16,76762.8,0.0,0.40077,0.00014,27.61611]
[1777349229388,38.16,76760.59,0.0,0.40046,0.00014,27.60977]
[1777349234422,38.16,76763.66,0.0,0.4009,0.00014,27.61878]
[1777349237829,38.16,76765.65,0.0,0.40118,0.00014,27.62459]
[1777349237836,38.16,76765.65,0.0,0.40118,0.00014,27.62459]
[1777349237919,38.16,76765.09,0.0,0.40111,0.00014,27.62297]
[1777349244591,38.16,76765.65,0.0,0.40119,0.00014,27.62464]
[1777349246431,38.16,76766.88,0.0,0.40136,0.00014,27.62824]
[1777349247078,38.17,76767.45,0.0,0.40145,0.00014,27.6299]
[1777349252776,38.17,76767.3,0.0,0.40141,0.00014,27.62625]
[1777349255862,38.17,76767.59,0.0,0.40146,0.00014,27.62711]
[1777349255888,38.17,76767.59,0.0,0.40146,0.00014,27.62711]
[1777349255917,38.17,76767.59,0.0,0.40146,0.00014,27.62711]
[1777349255932,38.17,76767.59,0.0,0.40146,0.00014,27.62711]
[1777349255947,38.17,76767.59,0.0,0.40146,0.00014,27.62711]
[1777349255966,38.17,76767.99,0.0,0.40151,0.00014,27.62827]
[1777349256563,38.17,76767.99,0.0,0.40151,0.00014,27.62827]
[1777349256597,38.17,76767.99,0.0,0.40151,0.00014,27.62827]
[1777349256835,38.17,76767.99,0.0,0.40151,0.00014,27.62827]
[1777349257186,38.17,76772.47,0.0,0.40215,0.00014,27.64119]
[1777349257725,38.17,76772.47,0.0,0.40215,0.00014,27.64119]
[1777349257740,38.17,76772.47,0.0,0.40215,0.00014,27.64119]
[1777349258006,38.17,76772.47,0.0,0.40215,0.00014,27.64119]
[1777349258362,38.17,76775.4,0.0,0.40257,0.00014,27.64959]
[1777349258570,38.17,76775.4,0.0,0.40257,0.00014,27.64959]
[1777349258580,38.17,76775.4,0.0,0.40257,0.00014,27.64959]
[1777349258593,38.17,76775.4,0.0,0.40257,0.00014,27.64959]
[1777349258697,38.17,76778.62,0.0,0.40302,0.00014,27.65878]
[1777349260592,38.17,76778.69,0.0,0.40303,0.00014,27.65898]
[1777349261368,38.17,76780.36,0.0,0.40327,0.00014,27.66372]
[1777349264653,38.17,76780.48,0.0,0.40328,0.00014,27.66403]
[1777349264660,38.17,76780.48,0.0,0.40328,0.00014,27.66403]
[1777349264662,38.17,76780.48,0.0,0.40328,0.00014,27.66403]
[1777349266668,38.17,76780.01,0.0,0.40322,0.00014,27.66267]
[1777349266687,38.17,76780.01,0.0,0.40322,0.00014,27.66267]
[1777349268692,38.16,76781.14,0.0,0.40338,0.00014,27.66586]
[1777349269031,38.16,76781.17,0.0,0.40338,0.00014,27.66595]
[1777349274705,38.16,76781.27,0.0,0.40339,0.00014,27.66617]
[1777349281526,38.16,76780.23,0.0,0.40324,0.00014,27.6632]
[1777349286903,38.16,76781.53,0.0,0.40342,0.00014,27.66678]
[1777349287358,38.16,76779.38,0.0,0.40311,0.00014,27.66065]
[1777349288922,38.16,76776.41,0.0,0.40269,0.00014,27.65216]
[1777349288991,38.16,76777.07,0.0,0.40279,0.00014,27.65405]
[1777349294844,38.16,76778.42,0.0,0.40298,0.00014,27.65802]
[1777349300886,38.17,76779.14,0.0,0.40309,0.00014,27.66019]
[1777349305922,38.17,76779.87,0.0,0.4032,0.00014,27.66238]
[1777349310956,38.17,76780.5,0.0,0.4033,0.00014,27.66429]
[1777349315992,38.17,76775.83,0.0,0.40263,0.00014,27.64784]
[1777349321295,38.17,76775.53,0.0,0.40259,0.00014,27.64701]
[1777349321394,38.17,76775.44,0.0,0.40258,0.00014,27.6468]
[1777349325344,38.17,76775.92,0.0,0.40265,0.00014,27.64822]
[1777349325350,38.17,76775.92,0.0,0.40265,0.00014,27.64822]
[1777349325392,38.17,76775.92,0.0,0.40265,0.00014,27.64823]
[1777349327364,38.17,76775.92,0.0,0.40265,0.00014,27.64823]
[1777349327398,38.17,76775.92,0.0,0.40265,0.00014,27.64823]
[1777349328440,38.17,76775.92,0.0,0.40265,0.00014,27.64823]
[1777349328075,38.18,76775.7,0.0,0.40262,0.00014,27.64763]
[1777349328479,38.18,76775.7,0.0,0.40262,0.00014,27.64763]
[1777349328485,38.18,76775.7,0.0,0.40262,0.00014,27.64763]
[1777349328505,38.18,76775.7,0.0,0.40262,0.00014,27.64763]
[1777349329385,38.18,76775.7,0.0,0.40262,0.00014,27.64763]
[1777349329418,38.18,76775.7,0.0,0.40262,0.00014,27.64763]
[1777349330091,38.18,76774.12,0.0,0.4024,0.00014,27.64314]
[1777349331407,38.18,76774.12,0.0,0.4024,0.00014,27.64314]
[1777349331422,38.18,76774.12,0.0,0.4024,0.00014,27.64314]
[1777349331743,38.18,76773.87,0.0,0.40236,0.00014,27.64243]
[1777349331776,38.18,76773.87,0.0,0.40236,0.00014,27.64243]
[1777349331788,38.18,76773.87,0.0,0.40236,0.00014,27.64243]
[1777349332453,38.18,76777.25,0.0,0.40284,0.00014,27.65212]
[1777349333439,38.18,76777.25,0.0,0.40284,0.00014,27.65212]
[1777349333463,38.18,76777.25,0.0,0.40284,0.00014,27.65212]
[1777349334118,38.18,76779.93,0.0,0.40323,0.00014,27.65977]
[1777349340162,38.18,76782.82,0.0,0.40365,0.00014,27.66814]
[1777349345197,38.18,76779.17,0.0,0.40314,0.00014,27.65792]
[1777349347911,38.18,76779.24,0.0,0.40315,0.00014,27.65817]
[1777349347932,38.18,76779.24,0.0,0.40315,0.00014,27.65817]
[1777349348218,38.18,76778.15,0.0,0.40299,0.00014,27.65508]
[1777349349613,38.18,76777.53,0.0,0.40291,0.00014,27.65333]
[1777349349649,38.18,76777.53,0.0,0.40291,0.00014,27.65333]
[1777349349654,38.18,76777.53,0.0,0.40291,0.00014,27.65333]
[1777349349678,38.18,76777.53,0.0,0.40291,0.00014,27.65333]
[1777349351629,38.18,76771.58,0.0,0.40206,0.00014,27.63631]
[1777349351650,38.18,76771.58,0.0,0.40206,0.00014,27.63631]
[1777349351657,38.18,76771.58,0.0,0.40206,0.00014,27.63631]
[1777349351677,38.18,76771.58,0.0,0.40206,0.00014,27.63631]
[1777349353658,38.19,76773.88,0.0,0.40239,0.00014,27.64292]
[1777349353674,38.19,76773.88,0.0,0.40239,0.00014,27.64292]
[1777349353683,38.19,76773.88,0.0,0.40239,0.00014,27.64292]
[1777349353703,38.19,76773.88,0.0,0.40239,0.00014,27.64292]
[1777349355673,38.19,76774.84,0.0,0.40253,0.00014,27.64569]
[1777349355707,38.19,76774.84,0.0,0.40253,0.00014,27.64569]
[1777349355719,38.19,76774.84,0.0,0.40253,0.00014,27.64569]
[1777349355736,38.19,76774.84,0.0,0.40253,0.00014,27.64569]
[1777349357701,38.19,76775.63,0.0,0.40264,0.00014,27.64797]
[1777349357736,38.19,76775.63,0.0,0.40264,0.00014,27.64797]
[1777349357743,38.19,76775.63,0.0,0.40264,0.00014,27.64797]
[1777349357766,38.19,76775.63,0.0,0.40264,0.00014,27.64797]
[1777349359742,38.19,76776.31,0.0,0.40274,0.00014,27.64994]
[1777349359779,38.19,76776.31,0.0,0.40274,0.00014,27.64994]
[1777349359786,38.19,76776.31,0.0,0.40274,0.00014,27.64994]
[1777349359809,38.19,76776.31,0.0,0.40274,0.00014,27.64994]
[1777349361750,38.19,76777.3,0.0,0.40288,0.00014,27.6528]
[1777349361788,38.19,76777.3,0.0,0.40288,0.00014,27.6528]
[1777349361806,38.19,76777.3,0.0,0.40288,0.00014,27.6528]
[1777349361817,38.19,76777.3,0.0,0.40288,0.00014,27.6528]
[1777349363770,38.19,76780.01,0.0,0.40327,0.00014,27.66056]
[1777349363802,38.19,76780.01,0.0,0.40327,0.00014,27.66056]
[1777349363813,38.19,76780.01,0.0,0.40327,0.00014,27.66056]
[1777349363832,38.19,76780.01,0.0,0.40327,0.00014,27.66056]
[1777349365787,38.19,76781.46,0.0,0.40348,0.00014,27.66473]
[1777349365809,38.19,76781.46,0.0,0.40348,0.00014,27.66473]
[1777349365820,38.19,76781.46,0.0,0.40348,0.00014,27.66473]
[1777349365840,38.19,76781.46,0.0,0.40348,0.00014,27.66473]
[1777349366487,38.19,76781.46,0.0,0.40348,0.00014,27.66473]
[1777349366521,38.19,76781.29,0.0,0.40346,0.00014,27.66427]
[1777349367351,38.19,76781.6,0.0,0.4035,0.00014,27.66517]
[1777349367818,38.19,76781.6,0.0,0.4035,0.00014,27.66517]
[1777349368041,38.19,76781.6,0.0,0.4035,0.00014,27.66517]
[1777349370372,38.19,76794.96,0.0,0.4054,0.00014,27.70275]
[1777349370867,38.19,76794.96,0.0,0.4054,0.00014,27.70275]
[1777349370881,38.19,76794.96,0.0,0.4054,0.00014,27.70275]
[1777349371379,38.19,76797.38,0.0,0.40573,0.00014,27.70621]
[1777349371774,38.19,76797.38,0.0,0.40573,0.00014,27.70621]
[1777349371869,38.19,76797.38,0.0,0.40573,0.00014,27.70621]
[1777349372385,38.19,76799.28,0.0,0.40599,0.00014,27.71146]
[1777349377422,38.18,76803.04,0.0,0.40652,0.00014,27.72167]
[1777349382456,38.18,76802.31,0.0,0.4064,0.00014,27.71945]
[1777349387491,38.18,76803.53,0.0,0.40656,0.00014,27.72262]
[1777349392527,38.17,76803.4,0.0,0.40653,0.00014,27.72206]
[1777349397562,38.17,76803.6,0.0,0.40655,0.00014,27.72241]
[1777349400179,38.16,76802.11,0.0,0.40633,0.00014,27.7182]
[1777349400281,38.16,76801.06,0.0,0.40618,0.00014,27.71524]
[1777349402012,38.16,76800.89,0.0,0.40615,0.00014,27.71477]
[1777349402266,38.16,76800.24,0.0,0.40606,0.00014,27.71292]
[1777349404493,38.16,76793.29,0.0,0.40506,0.00014,27.69337]
[1777349407249,38.16,76794.62,0.0,0.40525,0.00014,27.69703]
[1777349407350,38.16,76797.19,0.0,0.40561,0.00014,27.70408]
[1777349413550,38.15,76800.06,0.0,0.406,0.00014,27.71185]
[1777349414195,38.15,76802.66,0.0,0.40636,0.00014,27.71897]
[1777349416463,38.15,76802.73,0.0,0.40637,0.00014,27.71911]
[1777349416476,38.15,76802.73,0.0,0.40637,0.00014,27.71911]
[1777349416464,38.15,76804.06,0.0,0.40656,0.00014,27.72271]
[1777349416695,38.15,76804.06,0.0,0.40656,0.00014,27.72271]
[1777349421730,38.14,76802.49,0.0,0.40632,0.00014,27.71818]
[1777349426765,38.14,76803.14,0.0,0.4064,0.00014,27.71979]
[1777349432068,38.13,76803.61,0.0,0.40646,0.00014,27.72094]
[1777349432291,38.13,76813.4,0.0,0.40784,0.00014,27.7446]
[1777349437842,38.13,76811.63,0.0,0.40758,0.00014,27.73958]
[1777349442878,38.13,76810.0,0.0,0.40733,0.00014,27.7349]
[1777349447912,38.12,76815.94,0.0,0.40817,0.00014,27.75099]
[1777349454182,38.12,76814.21,0.0,0.40791,0.00014,27.74611]
[1777349460771,38.12,76813.55,0.0,0.40781,0.00014,27.74419]
[1777349466041,38.11,76812.58,0.0,0.40766,0.00014,27.74128]
[1777349470069,38.11,76799.71,0.0,0.40582,0.00014,27.7056]
[1777349475104,38.1,76805.11,0.0,0.40658,0.00014,27.7204]
[1777349480139,38.1,76804.18,0.0,0.40643,0.00014,27.71764]
[1777349485174,38.1,76805.73,0.0,0.40664,0.00014,27.72176]
[1777349489201,38.09,76812.79,0.0,0.40764,0.00014,27.74106]
[1777349494462,38.09,76808.88,0.0,0.40706,0.00014,27.72688]
[1777349500282,38.08,76809.6,0.0,0.40715,0.00014,27.72868]
[1777349504532,38.08,76817.53,0.0,0.40828,0.00014,27.75024]
[1777349510242,38.08,76816.04,0.0,0.40806,0.00014,27.74606]
[1777349511189,38.08,76817.03,0.0,0.4082,0.00014,27.74876]
[1777349511435,38.08,76817.03,0.0,0.4082,0.00014,27.74876]
[1777349511468,38.08,76820.22,0.0,0.40865,0.00014,27.75741]
[1777349517401,38.08,76825.92,0.0,0.40946,0.00014,27.77281]
[1777349522436,38.08,76830.47,0.0,0.41011,0.00014,27.78506]
[1777349523497,38.08,76830.47,0.0,0.41011,0.00014,27.78506]
[1777349526081,38.08,76829.2,0.0,0.40993,0.00014,27.7816]
[1777349526167,38.08,76829.2,0.0,0.40993,0.00014,27.7816]
[1777349526206,38.08,76829.2,0.0,0.40993,0.00014,27.7816]
[1777349526229,38.08,76829.2,0.0,0.40993,0.00014,27.7816]
[1777349526236,38.08,76829.2,0.0,0.40993,0.00014,27.7816]
[1777349526279,38.08,76829.2,0.0,0.40993,0.00014,27.7816]
[1777349526523,38.08,76837.14,0.0,0.41106,0.00014,27.8028]
[1777349527193,38.08,76837.14,0.0,0.41106,0.00014,27.8028]
[1777349527663,38.08,76837.14,0.0,0.41106,0.00014,27.8028]
[1777349527673,38.07,76837.41,0.0,0.4111,0.00014,27.80349]
[1777349528584,38.07,76839.74,0.0,0.41143,0.00014,27.80963]
[1777349534742,38.07,76840.69,0.0,0.41155,0.00014,27.81195]
[1777349540564,38.06,76846.13,0.0,0.41232,0.00014,27.82609]
[1777349544917,38.06,76841.45,0.0,0.41164,0.00014,27.8136]
[1777349545601,38.06,76841.06,0.0,0.41158,0.00014,27.81253]
[1777349552584,38.06,76843.52,0.0,0.41192,0.00014,27.81889]
[1777349555668,38.05,76835.45,0.0,0.41074,0.00014,27.79404]
[1777349561712,38.05,76833.46,0.0,0.41045,0.00014,27.78857]
[1777349566748,38.05,76833.03,0.0,0.41038,0.00014,27.78731]
[1777349571783,38.04,76834.31,0.0,0.41056,0.00014,27.79061]
[1777349580848,38.04,76834.6,0.0,0.41058,0.00014,27.79114]
[1777349587437,38.03,76833.91,0.0,0.41047,0.00014,27.78908]
[1777349595168,38.02,76834.53,0.0,0.41053,0.00014,27.79021]
[1777349602529,38.01,76831.88,0.0,0.41014,0.00014,27.7829]
[1777349604501,38.01,76832.06,0.0,0.41015,0.00014,27.78319]
[1777349604618,38.01,76832.06,0.0,0.41015,0.00014,27.78319]
[1777349604720,38.01,76836.29,0.0,0.41075,0.00014,27.79442]
[1777349606507,38.01,76837.7,0.0,0.41095,0.00014,27.79818]
[1777349607442,38.01,76837.17,0.0,0.41087,0.00014,27.79666]
[1777349608533,38.0,76836.09,0.0,0.41071,0.00014,27.79372]
[1777349610554,38.0,76836.16,0.0,0.41072,0.00014,27.79385]
[1777349610652,38.0,76836.19,0.0,0.41071,0.00014,27.79383]
[1777349613665,38.0,76836.24,0.0,0.4107,0.00014,27.79062]
[1777349614597,38.0,76837.44,0.0,0.41087,0.00014,27.79377]
[1777349614694,38.0,76840.19,0.0,0.41126,0.00014,27.80104]
[1777349619741,37.99,76841.09,0.0,0.41138,0.00014,27.80326]
[1777349620515,37.99,76841.21,0.0,0.41139,0.00014,27.80347]
[1777349620668,37.99,76841.21,0.0,0.41139,0.00014,27.80347]
[1777349620675,37.99,76838.25,0.0,0.41096,0.00014,27.79553]
[1777349627170,37.98,76837.15,0.0,0.41079,0.00014,27.79228]
[1777349632205,37.97,76838.58,0.0,0.41098,0.00014,27.79584]
[1777349637240,37.97,76838.1,0.0,0.41089,0.00014,27.7943]
[1777349638378,37.97,76838.1,0.0,0.41089,0.00014,27.7943]
[1777349638610,37.97,76838.1,0.0,0.41089,0.00014,27.7943]
[1777349638667,37.97,76838.1,0.0,0.41089,0.00014,27.7943]
[1777349638690,37.97,76838.1,0.0,0.41089,0.00014,27.7943]
[1777349638672,37.97,76838.05,0.0,0.41088,0.00014,27.79406]
[1777349638827,37.97,76838.05,0.0,0.41088,0.00014,27.79406]
[1777349638854,37.97,76838.05,0.0,0.41088,0.00014,27.79406]
[1777349638945,37.97,76838.05,0.0,0.41088,0.00014,27.79406]
[1777349638980,37.97,76838.05,0.0,0.41088,0.00014,27.79406]
[1777349639045,37.97,76838.05,0.0,0.41088,0.00014,27.79406]
[1777349639362,37.97,76842.85,0.0,0.41157,0.00014,27.80683]
[1777349640993,37.96,76842.85,0.0,0.41156,0.00014,27.80678]
[1777349641038,37.96,76842.85,0.0,0.41156,0.00014,27.80678]
[1777349641393,37.96,76842.85,0.0,0.41156,0.00014,27.80678]
[1777349641427,37.96,76842.85,0.0,0.41156,0.00014,27.80678]
[1777349641482,37.96,76845.96,0.0,0.412,0.00014,27.8149]
[1777349642975,37.96,76845.97,0.0,0.412,0.00014,27.81487]
[1777349644970,37.96,76846.73,0.0,0.4121,0.00014,27.81682]
[1777349654219,37.95,76846.79,0.0,0.41209,0.00014,27.81667]
[1777349655060,37.94,76846.64,0.0,0.41205,0.00014,27.81598]
[1777349657090,37.94,76846.35,0.0,0.412,0.00014,27.81509]
[1777349657097,37.94,76846.35,0.0,0.412,0.00014,27.81509]
[1777349657388,37.94,76846.23,0.0,0.41198,0.00014,27.81472]
[1777349658021,37.94,76846.23,0.0,0.41198,0.00014,27.81472]
[1777349663435,37.93,76844.15,0.0,0.41166,0.00014,27.80887]
[1777349668470,37.92,76845.51,0.0,0.41184,0.00014,27.81214]
[1777349673498,37.92,76845.89,0.0,0.41187,0.00014,27.80969]
[1777349678535,37.91,76842.67,0.0,0.41138,0.00014,27.80081]
[1777349683569,37.91,76843.54,0.0,0.41149,0.00014,27.80287]
[1777349688605,37.9,76843.24,0.0,0.41143,0.00014,27.80181]
[1777349692319,37.9,76844.83,0.0,0.41165,0.00014,27.80588]
[1777349692373,37.9,76844.83,0.0,0.41165,0.00014,27.80588]
[1777349692632,37.89,76846.27,0.0,0.41186,0.00014,27.80964]
[1777349696660,37.89,76851.31,0.0,0.41257,0.00014,27.82282]
[1777349697668,37.89,76852.29,0.0,0.41271,0.00014,27.82539]
[1777349702702,37.88,76852.52,0.0,0.41273,0.00014,27.82574]
[1777349705643,37.88,76851.78,0.0,0.41261,0.00014,27.82367]
[1777349705723,37.88,76852.88,0.0,0.41277,0.00014,27.82651]
[1777349710758,37.87,76852.24,0.0,0.41266,0.00014,27.82453]
[1777349713758,37.87,76852.08,0.0,0.41263,0.00014,27.82399]
[1777349713850,37.87,76844.59,0.0,0.41155,0.00014,27.80412]
[1777349719822,37.86,76843.04,0.0,0.41131,0.00014,27.7997]
[1777349724856,37.86,76849.4,0.0,0.4122,0.00014,27.81632]
[1777349729891,37.85,76848.94,0.0,0.41212,0.00014,27.81484]
[1777349733553,37.85,76849.04,0.0,0.41212,0.00014,27.81176]
[1777349734001,37.84,76850.88,0.0,0.41238,0.00014,27.81652]
[1777349734347,37.84,76850.88,0.0,0.41238,0.00014,27.81652]
[1777349734443,37.84,76853.83,0.0,0.4128,0.00014,27.82429]
[1777349736015,37.84,76853.83,0.0,0.4128,0.00014,27.82424]
[1777349736711,37.84,76853.83,0.0,0.4128,0.00014,27.82424]
[1777349736812,37.84,76857.28,0.0,0.41329,0.00014,27.83327]
[1777349741976,37.84,76858.93,0.0,0.41353,0.00014,27.83751]
[1777349747563,37.84,76862.8,0.0,0.41408,0.00014,27.84751]
[1777349750156,37.84,76871.06,0.0,0.41527,0.00014,27.86881]
[1777349756296,37.83,76867.75,0.0,0.41478,0.00014,27.86009]
[1777349762280,37.83,76867.68,0.0,0.41476,0.00014,27.85979]
[1777349766474,37.83,76860.03,0.0,0.41365,0.00014,27.83982]
[1777349770414,37.83,76859.28,0.0,0.41354,0.00014,27.83782]
[1777349770429,37.83,76859.28,0.0,0.41354,0.00014,27.83782]
[1777349770809,37.83,76862.05,0.0,0.41394,0.00014,27.84501]
[1777349772233,37.83,76865.16,0.0,0.41438,0.00014,27.85307]
[1777349772272,37.83,76865.16,0.0,0.41438,0.00014,27.85307]
[1777349772324,37.83,76865.16,0.0,0.41438,0.00014,27.85307]
[1777349772372,37.83,76865.16,0.0,0.41438,0.00014,27.85307]
[1777349772388,37.83,76865.16,0.0,0.41438,0.00014,27.85307]
[1777349772433,37.83,76865.16,0.0,0.41438,0.00014,27.85307]
[1777349772516,37.83,76866.51,0.0,0.41458,0.00014,27.85656]
[1777349773216,37.83,76866.51,0.0,0.41458,0.00014,27.85656]
[1777349774430,37.83,76868.75,0.0,0.4149,0.00014,27.86242]
[1777349774455,37.83,76868.75,0.0,0.4149,0.00014,27.86242]
[1777349774654,37.83,76872.21,0.0,0.4154,0.00014,27.87131]
[1777349775224,37.83,76872.21,0.0,0.4154,0.00014,27.87131]
[1777349775235,37.83,76872.21,0.0,0.4154,0.00014,27.87131]
[1777349775313,37.83,76870.78,0.0,0.4152,0.00014,27.86767]
[1777349777217,37.83,76870.02,0.0,0.41509,0.00014,27.86574]
[1777349777229,37.83,76870.02,0.0,0.41509,0.00014,27.86574]
[1777349777289,37.83,76870.79,0.0,0.4152,0.00014,27.86775]
[1777349782630,37.83,76873.33,0.0,0.41558,0.00014,27.87437]
[1777349784532,37.83,76875.61,0.0,0.41591,0.00014,27.88025]
[1777349784917,37.83,76874.63,0.0,0.41577,0.00014,27.87779]
[1777349788603,37.84,76878.78,0.0,0.41637,0.00014,27.88842]
[1777349788608,37.84,76878.78,0.0,0.41637,0.00014,27.88842]
[1777349790637,37.84,76886.32,0.0,0.41746,0.00014,27.90749]
[1777349790884,37.84,76885.6,0.0,0.41736,0.00014,27.9057]
[1777349794679,37.84,76885.93,0.0,0.4174,0.00014,27.90333]
[1777349794691,37.84,76885.93,0.0,0.4174,0.00014,27.90333]
[1777349795905,37.84,76887.28,0.0,0.41759,0.00014,27.90673]
[1777349795921,37.84,76887.28,0.0,0.41759,0.00014,27.90673]
[1777349795928,37.84,76885.88,0.0,0.41739,0.00014,27.90323]
[1777349795946,37.84,76885.88,0.0,0.41739,0.00014,27.90323]
[1777349796708,37.84,76885.88,0.0,0.41739,0.00014,27.90323]
[1777349796720,37.84,76885.88,0.0,0.41739,0.00014,27.90323]
[1777349796798,37.84,76886.02,0.0,0.41741,0.00014,27.90359]
[1777349798732,37.84,76885.72,0.0,0.41737,0.00014,27.90284]
[1777349798768,37.84,76885.72,0.0,0.41737,0.00014,27.90284]
[1777349798923,37.84,76885.59,0.0,0.41735,0.00014,27.90252]
[1777349800744,37.84,76885.59,0.0,0.41735,0.00014,27.90252]
[1777349800772,37.84,76885.59,0.0,0.41735,0.00014,27.90252]
[1777349800785,37.84,76885.59,0.0,0.41735,0.00014,27.90252]
[1777349800803,37.84,76885.59,0.0,0.41735,0.00014,27.90252]
[1777349802787,37.84,76885.8,0.0,0.41738,0.00014,27.90307]
[1777349802807,37.84,76885.8,0.0,0.41738,0.00014,27.90307]
[1777349802836,37.84,76885.8,0.0,0.41738,0.00014,27.90307]
[1777349802876,37.84,76885.94,0.0,0.41741,0.00014,27.90344]
[1777349804797,37.84,76885.94,0.0,0.41741,0.00014,27.90344]
[1777349804892,37.84,76886.47,0.0,0.41748,0.00014,27.90479]
[1777349809898,37.84,76889.36,0.0,0.4179,0.00014,27.91207]
[1777349810884,37.84,76888.83,0.0,0.41783,0.00014,27.91074]
[1777349810897,37.84,76888.83,0.0,0.41783,0.00014,27.91074]
[1777349810901,37.84,76888.83,0.0,0.41783,0.00014,27.91074]
[1777349815928,37.84,76886.53,0.0,0.4175,0.00014,27.90501]
[1777349818969,37.84,76888.67,0.0,0.41781,0.00014,27.91041]
[1777349818973,37.84,76888.67,0.0,0.41781,0.00014,27.91041]
[1777349819009,37.84,76888.67,0.0,0.41781,0.00014,27.91041]
[1777349819518,37.84,76888.83,0.0,0.41783,0.00014,27.91081]
[1777349820706,37.84,76888.83,0.0,0.41783,0.00014,27.91081]
[1777349820750,37.84,76888.83,0.0,0.41783,0.00014,27.91081]
[1777349820775,37.84,76888.83,0.0,0.41783,0.00014,27.91081]
[1777349820902,37.84,76888.83,0.0,0.41783,0.00014,27.91081]
[1777349820951,37.84,76888.83,0.0,0.41783,0.00014,27.91081]
[1777349821081,37.84,76890.1,0.0,0.41802,0.00014,27.914]
[1777349821533,37.84,76890.85,0.0,0.41812,0.00014,27.91587]
[1777349822539,37.84,76900.07,0.0,0.41946,0.00014,27.93874]
[1777349823546,37.84,76907.39,0.0,0.42051,0.00014,27.95666]
[1777349828581,37.84,76908.09,0.0,0.42061,0.00014,27.95829]
[1777349831122,37.84,76907.86,0.0,0.42057,0.00014,27.9577]
[1777349831604,37.84,76908.07,0.0,0.4206,0.00014,27.9582]
[1777349836875,37.84,76911.74,0.0,0.42113,0.00014,27.96701]
[1777349839241,37.84,76911.92,0.0,0.42115,0.00014,27.96743]
[1777349839875,37.84,76910.14,0.0,0.42089,0.00014,27.96308]
[1777349840771,37.84,76910.14,0.0,0.42089,0.00014,27.96308]
[1777349840818,37.84,76910.14,0.0,0.42089,0.00014,27.96308]
[1777349840910,37.83,76904.72,0.0,0.42011,0.00014,27.94986]
[1777349841261,37.83,76904.72,0.0,0.42011,0.00014,27.94986]
[1777349841835,37.83,76901.21,0.0,0.4196,0.00014,27.94124]
[1777349843303,37.83,76900.73,0.0,0.41953,0.00014,27.94005]
[1777349843335,37.83,76900.73,0.0,0.41953,0.00014,27.94005]
[1777349843792,37.83,76891.44,0.0,0.41819,0.00014,27.91703]
[1777349845286,37.83,76891.4,0.0,0.41818,0.00014,27.91693]
[1777349845973,37.83,76891.4,0.0,0.41818,0.00014,27.91693]
[1777349846038,37.83,76885.03,0.0,0.41726,0.00014,27.90097]
[1777349846046,37.83,76885.03,0.0,0.41726,0.00014,27.90097]
[1777349846489,37.83,76885.03,0.0,0.41726,0.00014,27.90097]
[1777349846643,37.83,76885.03,0.0,0.41726,0.00014,27.90097]
[1777349846945,37.84,76879.53,0.0,0.41647,0.00014,27.88708]
[1777349848726,37.84,76871.76,0.0,0.41535,0.00014,27.86726]
[1777349849355,37.84,76871.76,0.0,0.41535,0.00014,27.86726]
[1777349849369,37.84,76871.76,0.0,0.41535,0.00014,27.86726]
[1777349849731,37.84,76871.23,0.0,0.41528,0.00014,27.86593]
[1777349851353,37.84,76875.32,0.0,0.41587,0.00014,27.87642]
[1777349851365,37.84,76875.32,0.0,0.41587,0.00014,27.87642]
[1777349851388,37.84,76875.32,0.0,0.41587,0.00014,27.87642]
[1777349855389,37.84,76881.29,0.0,0.41672,0.00014,27.88843]
[1777349855399,37.84,76881.29,0.0,0.41672,0.00014,27.88843]
[1777349855430,37.84,76881.29,0.0,0.41672,0.00014,27.88843]
[1777349855773,37.84,76881.24,0.0,0.41672,0.00014,27.88832]
[1777349857411,37.84,76880.47,0.0,0.4166,0.00014,27.88638]
[1777349857992,37.84,76876.9,0.0,0.41609,0.00014,27.87733]
[1777349859428,37.84,76876.18,0.0,0.41599,0.00014,27.87552]
[1777349859437,37.84,76876.18,0.0,0.41599,0.00014,27.87552]
[1777349859801,37.84,76876.08,0.0,0.41598,0.00014,27.87528]
[1777349861443,37.84,76875.92,0.0,0.41595,0.00014,27.8749]
[1777349862000,37.84,76875.88,0.0,0.41595,0.00014,27.87482]
[1777349863048,37.84,76875.77,0.0,0.41593,0.00014,27.87456]
[1777349863079,37.84,76875.77,0.0,0.41593,0.00014,27.87456]
[1777349863476,37.84,76875.77,0.0,0.41593,0.00014,27.87456]
[1777349863491,37.84,76875.77,0.0,0.41593,0.00014,27.87456]
[1777349863513,37.84,76875.77,0.0,0.41593,0.00014,27.87456]
[1777349865486,37.84,76873.58,0.0,0.41562,0.00014,27.86894]
[1777349865508,37.84,76873.58,0.0,0.41562,0.00014,27.86894]
[1777349865520,37.84,76873.58,0.0,0.41562,0.00014,27.86894]
[1777349865537,37.84,76873.58,0.0,0.41562,0.00014,27.86894]
[1777349867508,37.84,76873.56,0.0,0.41561,0.00014,27.86887]
[1777349867525,37.84,76873.56,0.0,0.41561,0.00014,27.86887]
[1777349867537,37.84,76873.56,0.0,0.41561,0.00014,27.86887]
[1777349867554,37.84,76873.56,0.0,0.41561,0.00014,27.86887]
[1777349869524,37.84,76873.12,0.0,0.41555,0.00014,27.86773]
[1777349869540,37.84,76873.12,0.0,0.41555,0.00014,27.86773]
[1777349869548,37.84,76873.12,0.0,0.41555,0.00014,27.86773]
[1777349869566,37.84,76873.12,0.0,0.41555,0.00014,27.86773]
[1777349871542,37.84,76873.09,0.0,0.41554,0.00014,27.86764]
[1777349871560,37.84,76873.09,0.0,0.41554,0.00014,27.86764]
[1777349871576,37.84,76873.09,0.0,0.41554,0.00014,27.86764]
[1777349871592,37.84,76873.09,0.0,0.41554,0.00014,27.86764]
[1777349873558,37.84,76872.93,0.0,0.41552,0.00014,27.86721]
[1777349873571,37.84,76872.93,0.0,0.41552,0.00014,27.86721]
[1777349873584,37.84,76872.93,0.0,0.41552,0.00014,27.86721]
[1777349873599,37.84,76872.93,0.0,0.41552,0.00014,27.86721]
[1777349875580,37.84,76871.19,0.0,0.41527,0.00014,27.8628]
[1777349875588,37.84,76871.19,0.0,0.41527,0.00014,27.8628]
[1777349875600,37.84,76871.19,0.0,0.41527,0.00014,27.8628]
[1777349875618,37.84,76871.19,0.0,0.41527,0.00014,27.8628]
[1777349877597,37.84,76869.73,0.0,0.41507,0.00014,27.85911]
[1777349877615,37.84,76869.73,0.0,0.41507,0.00014,27.85911]
[1777349877645,37.84,76869.73,0.0,0.41507,0.00014,27.85911]
[1777349877928,37.84,76868.38,0.0,0.41487,0.00014,27.85566]
[1777349879614,37.84,76868.03,0.0,0.41482,0.00014,27.85479]
[1777349879628,37.84,76868.03,0.0,0.41482,0.00014,27.85479]
[1777349879941,37.85,76868.59,0.0,0.41491,0.00014,27.85626]
[1777349881638,37.85,76869.13,0.0,0.41499,0.00014,27.85768]
[1777349881674,37.85,76869.13,0.0,0.41499,0.00014,27.85768]
[1777349881689,37.85,76869.13,0.0,0.41499,0.00014,27.85768]
[1777349881703,37.85,76869.13,0.0,0.41499,0.00014,27.85768]
[1777349883656,37.85,76868.84,0.0,0.41495,0.00014,27.85699]
[1777349883699,37.85,76868.84,0.0,0.41495,0.00014,27.85699]
[1777349883728,37.85,76868.84,0.0,0.41495,0.00014,27.85699]
[1777349883989,37.85,76869.68,0.0,0.41507,0.00014,27.85918]
[1777349885675,37.85,76869.68,0.0,0.41507,0.00014,27.85921]
[1777349885688,37.85,76869.68,0.0,0.41507,0.00014,27.85921]
[1777349885775,37.85,76870.02,0.0,0.41512,0.00014,27.86011]
[1777349887439,37.85,76870.08,0.0,0.41513,0.00014,27.8603]
[1777349887710,37.85,76870.08,0.0,0.41513,0.00014,27.8603]
[1777349887716,37.85,76870.08,0.0,0.41513,0.00014,27.8603]
[1777349887997,37.85,76870.57,0.0,0.41521,0.00014,27.86158]
[1777349889704,37.85,76864.33,0.0,0.41431,0.00014,27.84551]
[1777349889717,37.85,76864.33,0.0,0.41431,0.00014,27.84551]
[1777349890012,37.85,76862.06,0.0,0.41398,0.00014,27.83965]
[1777349891742,37.85,76862.06,0.0,0.41399,0.00014,27.83968]
[1777349892009,37.85,76862.05,0.0,0.41399,0.00014,27.83967]
[1777349895889,37.86,76862.27,0.0,0.41402,0.00014,27.84031]
[1777349895908,37.86,76862.27,0.0,0.41402,0.00014,27.84031]
[1777349895936,37.86,76862.27,0.0,0.41402,0.00014,27.84031]
[1777349895948,37.86,76862.27,0.0,0.41402,0.00014,27.84031]
[1777349896017,37.86,76862.27,0.0,0.41402,0.00014,27.84031]
[1777349897812,37.86,76861.27,0.0,0.41388,0.00014,27.83774]
[1777349897830,37.86,76861.27,0.0,0.41388,0.00014,27.83774]
[1777349897846,37.86,76861.27,0.0,0.41388,0.00014,27.83774]
[1777349897860,37.86,76861.27,0.0,0.41388,0.00014,27.83774]
[1777349899839,37.86,76853.0,0.0,0.41269,0.00014,27.81608]
[1777349899860,37.86,76853.0,0.0,0.41269,0.00014,27.81608]
[1777349899875,37.86,76853.0,0.0,0.41269,0.00014,27.81608]
[1777349899889,37.86,76853.0,0.0,0.41269,0.00014,27.81608]
[1777349901859,37.86,76849.14,0.0,0.41213,0.00014,27.8059]
[1777349901882,37.86,76849.14,0.0,0.41213,0.00014,27.8059]
[1777349901912,37.86,76849.14,0.0,0.41213,0.00014,27.8059]
[1777349901951,37.86,76849.07,0.0,0.41212,0.00014,27.80574]
[1777349903869,37.86,76849.07,0.0,0.41212,0.00014,27.80574]
[1777349903907,37.86,76849.07,0.0,0.41212,0.00014,27.80574]
[1777349903971,37.86,76847.09,0.0,0.41184,0.00014,27.80052]
[1777349904526,37.86,76847.09,0.0,0.41184,0.00014,27.80052]
[1777349904562,37.86,76847.09,0.0,0.41184,0.00014,27.80052]
[1777349904604,37.86,76847.22,0.0,0.41186,0.00014,27.80086]
[1777349905900,37.86,76847.22,0.0,0.41186,0.00014,27.80086]
[1777349905910,37.86,76847.22,0.0,0.41186,0.00014,27.80086]
[1777349905925,37.86,76847.22,0.0,0.41186,0.00014,27.80086]
[1777349905942,37.86,76847.22,0.0,0.41186,0.00014,27.80086]
[1777349905982,37.86,76845.98,0.0,0.41168,0.00014,27.79758]
[1777349907921,37.86,76845.98,0.0,0.41168,0.00014,27.79758]
[1777349907934,37.86,76845.98,0.0,0.41168,0.00014,27.79758]
[1777349908019,37.86,76844.47,0.0,0.41146,0.00014,27.79357]
[1777349909944,37.86,76844.67,0.0,0.41149,0.00014,27.7941]
[1777349909962,37.86,76844.67,0.0,0.41149,0.00014,27.7941]
[1777349909967,37.86,76844.67,0.0,0.41149,0.00014,27.7941]
[1777349909988,37.86,76844.67,0.0,0.41149,0.00014,27.7941]
[1777349910041,37.86,76844.27,0.0,0.41144,0.00014,27.79304]
[1777349911964,37.86,76844.27,0.0,0.41144,0.00014,27.79304]
[1777349911976,37.86,76844.27,0.0,0.41144,0.00014,27.79304]
[1777349912065,37.86,76844.1,0.0,0.4114,0.00014,27.78936]
[1777349913995,37.86,76844.1,0.0,0.4114,0.00014,27.78936]
[1777349914025,37.86,76844.1,0.0,0.4114,0.00014,27.78936]
[1777349914055,37.86,76844.1,0.0,0.4114,0.00014,27.78936]
[1777349914491,37.86,76844.1,0.0,0.4114,0.00014,27.78936]
[1777349916015,37.86,76844.1,0.0,0.4114,0.00014,27.78936]
[1777349916050,37.86,76844.1,0.0,0.4114,0.00014,27.78936]
[1777349916250,37.86,76843.91,0.0,0.41137,0.00014,27.78886]
[1777349918030,37.86,76843.91,0.0,0.41137,0.00014,27.78886]
[1777349918065,37.86,76843.91,0.0,0.41137,0.00014,27.78886]
[1777349918932,37.86,76843.91,0.0,0.41137,0.00014,27.78886]
[1777349919033,37.86,76843.89,0.0,0.41137,0.00014,27.78881]
[1777349920072,37.86,76843.89,0.0,0.41137,0.00014,27.78881]
[1777349920087,37.86,76838.88,0.0,0.41065,0.00014,27.77543]
[1777349920102,37.86,76838.88,0.0,0.41065,0.00014,27.77543]
[1777349920132,37.86,76838.88,0.0,0.41065,0.00014,27.77543]
[1777349920447,37.86,76835.3,0.0,0.41014,0.00014,27.7658]
[1777349922075,37.86,76835.3,0.0,0.41014,0.00014,27.7658]
[1777349922078,37.86,76834.09,0.0,0.40996,0.00014,27.76249]
[1777349922094,37.86,76834.09,0.0,0.40996,0.00014,27.76249]
[1777349922234,37.86,76834.09,0.0,0.40996,0.00014,27.76244]
[1777349923839,37.86,76834.09,0.0,0.40996,0.00014,27.76244]
[1777349923848,37.86,76834.09,0.0,0.40996,0.00014,27.76244]
[1777349923866,37.86,76834.09,0.0,0.40996,0.00014,27.76244]
[1777349923934,37.85,76834.59,0.0,0.41002,0.00014,27.7637]
[1777349924095,37.85,76834.59,0.0,0.41002,0.00014,27.7637]
[1777349929430,37.85,76834.39,0.0,0.40998,0.00014,27.76298]
[1777349935335,37.84,76836.65,0.0,0.41029,0.00014,27.76883]
[1777349940636,37.84,76837.32,0.0,0.41038,0.00014,27.77045]
[1777349946493,37.83,76833.15,0.0,0.40976,0.00014,27.75899]
[1777349951554,37.83,76831.38,0.0,0.4095,0.00014,27.75398]
[1777349954500,37.83,76824.62,0.0,0.40852,0.00014,27.73544]
[1777349960686,37.82,76823.55,0.0,0.40835,0.00014,27.73232]
[1777349960700,37.82,76823.55,0.0,0.40835,0.00014,27.73232]
[1777349960813,37.82,76822.72,0.0,0.40823,0.00014,27.72999]
[1777349967121,37.82,76819.52,0.0,0.40776,0.00014,27.72108]
[1777349970611,37.82,76818.61,0.0,0.40763,0.00014,27.71849]
[1777349971098,37.82,76818.69,0.0,0.40762,0.00014,27.7154]
[1777349972643,37.82,76816.95,0.0,0.40737,0.00014,27.71057]
[1777349972672,37.82,76816.95,0.0,0.40737,0.00014,27.71057]
[1777349972880,37.81,76816.99,0.0,0.40738,0.00014,27.71066]
[1777349978892,37.81,76817.25,0.0,0.40741,0.00014,27.71127]
[1777349980716,37.81,76814.04,0.0,0.40695,0.00014,27.70239]
[1777349981104,37.81,76812.78,0.0,0.40676,0.00014,27.69889]
[1777349985057,37.81,76809.86,0.0,0.40634,0.00014,27.69075]
[1777349985061,37.81,76809.86,0.0,0.40634,0.00014,27.69075]
[1777349985094,37.81,76809.86,0.0,0.40634,0.00014,27.69075]
[1777349985125,37.81,76809.86,0.0,0.40634,0.00014,27.69075]
[1777349986782,37.81,76808.55,0.0,0.40616,0.00014,27.68708]
[1777349986803,37.81,76808.55,0.0,0.40616,0.00014,27.68708]
[1777349986820,37.81,76808.55,0.0,0.40616,0.00014,27.68708]
[1777349986832,37.81,76808.55,0.0,0.40616,0.00014,27.68708]
[1777349988805,37.81,76809.49,0.0,0.40629,0.00014,27.68968]
[1777349988832,37.81,76809.49,0.0,0.40629,0.00014,27.68968]
[1777349988838,37.81,76809.49,0.0,0.40629,0.00014,27.68968]
[1777349988857,37.81,76809.49,0.0,0.40629,0.00014,27.68968]
[1777349990849,37.81,76809.08,0.0,0.40623,0.00014,27.68852]
[1777349990875,37.81,76809.08,0.0,0.40623,0.00014,27.68852]
[1777349990891,37.81,76809.08,0.0,0.40623,0.00014,27.68852]
[1777349990938,37.81,76809.08,0.0,0.40623,0.00014,27.68852]
[1777349992123,37.81,76801.3,0.0,0.40511,0.00014,27.66665]
[1777349992874,37.81,76801.3,0.0,0.40511,0.00014,27.66665]
[1777349993052,37.81,76799.65,0.0,0.40487,0.00014,27.66199]
[1777349993167,37.81,76799.65,0.0,0.40487,0.00014,27.66199]
[1777349993184,37.81,76799.65,0.0,0.40487,0.00014,27.66199]
[1777349994076,37.81,76798.39,0.0,0.40469,0.00014,27.65843]
[1777349994883,37.81,76798.39,0.0,0.40469,0.00014,27.65843]
[1777349994910,37.81,76798.39,0.0,0.40469,0.00014,27.65843]
[1777349994981,37.81,76796.53,0.0,0.40443,0.00014,27.65316]
[1777349996902,37.81,76796.53,0.0,0.40443,0.00014,27.65316]
[1777349996944,37.81,76796.53,0.0,0.40443,0.00014,27.65316]
[1777349997007,37.81,76796.48,0.0,0.40442,0.00014,27.65303]
[1777349997175,37.81,76796.48,0.0,0.40442,0.00014,27.65303]
[1777349997195,37.81,76796.48,0.0,0.40442,0.00014,27.65303]
[1777349997198,37.81,76796.48,0.0,0.40442,0.00014,27.65303]
[1777349997248,37.81,76796.48,0.0,0.40442,0.00014,27.65303]
[1777349997998,37.81,76787.15,0.0,0.40308,0.00014,27.62639]
[1777349998944,37.81,76787.15,0.0,0.40308,0.00014,27.62639]
[1777349999086,37.81,76782.14,0.0,0.40236,0.00014,27.61198]
[1777350000227,37.81,76782.42,0.0,0.40241,0.00014,27.61282]
[1777350000281,37.81,76782.42,0.0,0.40241,0.00014,27.61282]
[1777350000781,37.81,76782.42,0.0,0.40241,0.00014,27.61282]
[1777350001895,37.81,76772.76,0.0,0.40102,0.00014,27.58481]
[1777350002518,37.81,76772.76,0.0,0.40102,0.00014,27.58481]
[1777350002546,37.81,76772.76,0.0,0.40102,0.00014,27.58481]
[1777350002982,37.81,76772.76,0.0,0.40102,0.00014,27.58481]
[1777350002988,37.81,76772.76,0.0,0.40102,0.00014,27.58481]
[1777350003014,37.81,76772.76,0.0,0.40102,0.00014,27.58481]
[1777350003089,37.81,76768.38,0.0,0.4004,0.00014,27.57199]
[1777350004334,37.81,76767.01,0.0,0.4002,0.00014,27.56798]
[1777350004987,37.81,76767.01,0.0,0.4002,0.00014,27.56798]
[1777350005014,37.81,76767.01,0.0,0.4002,0.00014,27.56798]
[1777350005088,37.81,76766.33,0.0,0.40011,0.00014,27.56599]
[1777350006927,37.82,76763.95,0.0,0.39977,0.00014,27.55899]
[1777350007000,37.82,76761.04,0.0,0.39935,0.00014,27.55041]
[1777350008346,37.82,76759.51,0.0,0.39913,0.00014,27.5459]
[1777350008484,37.82,76759.51,0.0,0.39913,0.00014,27.5459]
[1777350010671,37.82,76750.06,0.0,0.39778,0.00014,27.51768]
[1777350011456,37.82,76749.99,0.0,0.39777,0.00014,27.51747]
[1777350011645,37.82,76749.99,0.0,0.39777,0.00014,27.51747]
[1777350013083,37.82,76749.18,0.0,0.39765,0.00014,27.51504]
[1777350013118,37.82,76749.18,0.0,0.39765,0.00014,27.51504]
[1777350013129,37.82,76749.18,0.0,0.39765,0.00014,27.51504]
[1777350013148,37.82,76749.18,0.0,0.39765,0.00014,27.51504]
[1777350013131,37.82,76761.01,0.0,0.39935,0.00014,27.5504]
[1777350013830,37.82,76761.01,0.0,0.39935,0.00014,27.5504]
[1777350014069,37.82,76761.01,0.0,0.39935,0.00014,27.5504]
[1777350014176,37.82,76761.43,0.0,0.39941,0.00014,27.55167]
[1777350014220,37.82,76761.43,0.0,0.39941,0.00014,27.55167]
[1777350015146,37.82,76761.43,0.0,0.39941,0.00014,27.55167]
[1777350014879,37.82,76761.79,0.0,0.39946,0.00014,27.55274]
[1777350015173,37.82,76761.79,0.0,0.39946,0.00014,27.55274]
[1777350015886,37.82,76763.38,0.0,0.39969,0.00014,27.55749]
[1777350017135,37.82,76763.38,0.0,0.39969,0.00014,27.55749]
[1777350017154,37.82,76763.38,0.0,0.39969,0.00014,27.55749]
[1777350018139,37.82,76766.74,0.0,0.40018,0.00014,27.56754]
[1777350018329,37.82,76766.74,0.0,0.40018,0.00014,27.56754]
[1777350018342,37.82,76766.74,0.0,0.40018,0.00014,27.56754]
[1777350018351,37.82,76766.74,0.0,0.40018,0.00014,27.56754]
[1777350023200,37.82,76771.01,0.0,0.40081,0.00014,27.58027]
[1777350023207,37.82,76771.01,0.0,0.40081,0.00014,27.58027]
[1777350023942,37.83,76771.01,0.0,0.40081,0.00014,27.58031]
[1777350025227,37.83,76771.15,0.0,0.40083,0.00014,27.58075]
[1777350026111,37.83,76771.31,0.0,0.40085,0.00014,27.58126]
[1777350027623,37.83,76773.9,0.0,0.40123,0.00014,27.58886]
[1777350027972,37.83,76774.06,0.0,0.40125,0.00014,27.58932]
[1777350030991,37.83,76782.27,0.0,0.40243,0.00014,27.61326]
[1777350034907,37.83,76786.49,0.0,0.40303,0.00014,27.62222]
[1777350035099,37.83,76786.96,0.0,0.4031,0.00014,27.62359]
[1777350037740,37.83,76789.93,0.0,0.40353,0.00014,27.63213]
[1777350037764,37.83,76789.93,0.0,0.40353,0.00014,27.63213]
[1777350037773,37.83,76789.93,0.0,0.40353,0.00014,27.63213]
[1777350037796,37.83,76789.93,0.0,0.40353,0.00014,27.63213]
[1777350039401,37.83,76792.44,0.0,0.40389,0.00014,27.63932]
[1777350039439,37.83,76792.44,0.0,0.40389,0.00014,27.63932]
[1777350039445,37.83,76792.44,0.0,0.40389,0.00014,27.63932]
[1777350039466,37.83,76792.44,0.0,0.40389,0.00014,27.63932]
[1777350039784,37.83,76792.44,0.0,0.40389,0.00014,27.63932]
[1777350040062,37.83,76793.54,0.0,0.40405,0.00014,27.64246]
[1777350041421,37.83,76793.47,0.0,0.40404,0.00014,27.64227]
[1777350041425,37.83,76793.47,0.0,0.40404,0.00014,27.64227]
[1777350041461,37.83,76793.47,0.0,0.40404,0.00014,27.64227]
[1777350041476,37.83,76793.47,0.0,0.40404,0.00014,27.64227]
[1777350041489,37.83,76793.47,0.0,0.40404,0.00014,27.64227]
[1777350042072,37.83,76793.71,0.0,0.40407,0.00014,27.64297]
[1777350043450,37.83,76794.14,0.0,0.40413,0.00014,27.6442]
[1777350043483,37.83,76794.14,0.0,0.40413,0.00014,27.6442]
[1777350043502,37.83,76794.14,0.0,0.40413,0.00014,27.6442]
[1777350043540,37.83,76794.14,0.0,0.40413,0.00014,27.6442]
[1777350045471,37.83,76794.84,0.0,0.40424,0.00014,27.6462]
[1777350045489,37.83,76794.84,0.0,0.40424,0.00014,27.6462]
[1777350045498,37.83,76794.84,0.0,0.40424,0.00014,27.6462]
[1777350045519,37.83,76794.84,0.0,0.40424,0.00014,27.6462]
[1777350045891,37.83,76794.84,0.0,0.40424,0.00014,27.6462]
[1777350045930,37.83,76794.84,0.0,0.40424,0.00014,27.6462]
[1777350046100,37.83,76795.17,0.0,0.40428,0.00014,27.64715]
[1777350047500,37.83,76795.6,0.0,0.40435,0.00014,27.64838]
[1777350048189,37.83,76796.39,0.0,0.40446,0.00014,27.65062]
[1777350049526,37.83,76797.3,0.0,0.40459,0.00014,27.65321]
[1777350049539,37.83,76797.3,0.0,0.40459,0.00014,27.65321]
[1777350054541,37.83,76795.98,0.0,0.4044,0.00014,27.64948]
[1777350055849,37.83,76796.11,0.0,0.40442,0.00014,27.64986]
[1777350055878,37.83,76796.11,0.0,0.40442,0.00014,27.64986]
[1777350056170,37.83,76796.1,0.0,0.40442,0.00014,27.64983]
[1777350057626,37.83,76793.42,0.0,0.40404,0.00014,27.64223]
[1777350057648,37.83,76793.42,0.0,0.40404,0.00014,27.64223]
[1777350058185,37.84,76790.68,0.0,0.40364,0.00014,27.63443]
[1777350059639,37.84,76791.38,0.0,0.40374,0.00014,27.63644]
[1777350060205,37.84,76791.07,0.0,0.4037,0.00014,27.63556]
[1777350063688,37.84,76790.98,0.0,0.40369,0.00014,27.63535]
[1777350063694,37.84,76790.98,0.0,0.40369,0.00014,27.63535]
[1777350063709,37.84,76790.98,0.0,0.40369,0.00014,27.63535]
[1777350064226,37.84,76790.9,0.0,0.40368,0.00014,27.63513]
[1777350065714,37.84,76790.04,0.0,0.40356,0.00014,27.63269]
[1777350065751,37.84,76790.04,0.0,0.40356,0.00014,27.63269]
[1777350066240,37.84,76790.0,0.0,0.40355,0.00014,27.63259]
[1777350067733,37.84,76790.33,0.0,0.4036,0.00014,27.63354]
[1777350067766,37.84,76790.33,0.0,0.4036,0.00014,27.63354]
[1777350067777,37.84,76790.33,0.0,0.4036,0.00014,27.63354]
[1777350067795,37.84,76790.33,0.0,0.4036,0.00014,27.63354]
[1777350069760,37.84,76790.61,0.0,0.40364,0.00014,27.63436]
[1777350069796,37.84,76790.61,0.0,0.40364,0.00014,27.63436]
[1777350069804,37.84,76790.61,0.0,0.40364,0.00014,27.63436]
[1777350069822,37.84,76790.61,0.0,0.40364,0.00014,27.63436]
[1777350071781,37.84,76791.98,0.0,0.40384,0.00014,27.63829]
[1777350071824,37.84,76791.98,0.0,0.40384,0.00014,27.63829]
[1777350071830,37.84,76791.98,0.0,0.40384,0.00014,27.63829]
[1777350071849,37.84,76791.98,0.0,0.40384,0.00014,27.63829]
[1777350073807,37.84,76791.44,0.0,0.40376,0.00014,27.63678]
[1777350073855,37.84,76791.44,0.0,0.40376,0.00014,27.63678]
[1777350073872,37.84,76791.44,0.0,0.40376,0.00014,27.63678]
[1777350075841,37.84,76793.22,0.0,0.40402,0.00014,27.64187]
[1777350075851,37.84,76793.22,0.0,0.40402,0.00014,27.64187]
[1777350075859,37.84,76793.22,0.0,0.40402,0.00014,27.64187]
[1777350075884,37.84,76793.22,0.0,0.40402,0.00014,27.64187]
[1777350077857,37.84,76791.71,0.0,0.4038,0.00014,27.63759]
[1777350077899,37.84,76791.71,0.0,0.4038,0.00014,27.63759]
[1777350077904,37.84,76791.71,0.0,0.4038,0.00014,27.63759]
[1777350077925,37.84,76791.71,0.0,0.4038,0.00014,27.63759]
[1777350079874,37.84,76792.8,0.0,0.40396,0.00014,27.64072]
[1777350079911,37.84,76792.8,0.0,0.40396,0.00014,27.64072]
[1777350079919,37.84,76792.8,0.0,0.40396,0.00014,27.64072]
[1777350079937,37.84,76792.8,0.0,0.40396,0.00014,27.64072]
[1777350081902,37.84,76793.24,0.0,0.40403,0.00014,27.64199]
[1777350081917,37.84,76793.24,0.0,0.40403,0.00014,27.64199]
[1777350081926,37.84,76793.24,0.0,0.40403,0.00014,27.64199]
[1777350081943,37.84,76793.24,0.0,0.40403,0.00014,27.64199]
[1777350083927,37.84,76793.4,0.0,0.40405,0.00014,27.64246]
[1777350083943,37.84,76793.4,0.0,0.40405,0.00014,27.64246]
[1777350083954,37.84,76793.4,0.0,0.40405,0.00014,27.64246]
[1777350083972,37.84,76793.4,0.0,0.40405,0.00014,27.64246]
[1777350085954,37.84,76792.24,0.0,0.40388,0.00014,27.63918]
[1777350085990,37.84,76792.24,0.0,0.40388,0.00014,27.63918]
[1777350086003,37.84,76792.24,0.0,0.40388,0.00014,27.63918]
[1777350086019,37.84,76792.24,0.0,0.40388,0.00014,27.63918]
[1777350087978,37.84,76792.06,0.0,0.40386,0.00014,27.63869]
[1777350088008,37.84,76792.06,0.0,0.40386,0.00014,27.63869]
[1777350088020,37.84,76792.06,0.0,0.40386,0.00014,27.63869]
[1777350088036,37.84,76792.06,0.0,0.40386,0.00014,27.63869]
[1777350090004,37.84,76792.19,0.0,0.40388,0.00014,27.63908]
[1777350090031,37.84,76792.19,0.0,0.40388,0.00014,27.63908]
[1777350090038,37.84,76792.19,0.0,0.40388,0.00014,27.63908]
[1777350090060,37.84,76792.19,0.0,0.40388,0.00014,27.63908]
[1777350092043,37.84,76790.84,0.0,0.40369,0.00014,27.63525]
[1777350092081,37.84,76790.84,0.0,0.40369,0.00014,27.63525]
[1777350092092,37.84,76790.84,0.0,0.40369,0.00014,27.63525]
[1777350092098,37.84,76790.84,0.0,0.40369,0.00014,27.63525]
[1777350092105,37.84,76790.84,0.0,0.40369,0.00014,27.63525]
[1777350092140,37.84,76790.84,0.0,0.40369,0.00014,27.63525]
[1777350094081,37.84,76785.25,0.0,0.40287,0.00014,27.61601]
[1777350094169,37.84,76781.76,0.0,0.40238,0.00014,27.60599]
[1777350099186,37.85,76782.24,0.0,0.40245,0.00014,27.60747]
[1777350102169,37.85,76785.16,0.0,0.40287,0.00014,27.61596]
[1777350102198,37.85,76785.16,0.0,0.40287,0.00014,27.61596]
[1777350102181,37.85,76786.07,0.0,0.40301,0.00014,27.61859]
[1777350104208,37.85,76786.2,0.0,0.40302,0.00014,27.61896]
[1777350104233,37.85,76786.2,0.0,0.40302,0.00014,27.61896]
[1777350104506,37.85,76786.98,0.0,0.40314,0.00014,27.62124]
[1777350106221,37.85,76786.98,0.0,0.40314,0.00014,27.62124]
[1777350107253,37.85,76787.48,0.0,0.40321,0.00014,27.62273]
[1777350112269,37.85,76787.85,0.0,0.40327,0.00014,27.62385]
[1777350112290,37.85,76787.85,0.0,0.40327,0.00014,27.62385]
[1777350112299,37.85,76788.0,0.0,0.40329,0.00014,27.6243]
[1777350112857,37.85,76787.96,0.0,0.40329,0.00014,27.62418]
[1777350114319,37.85,76787.96,0.0,0.40329,0.00014,27.6242]
[1777350114356,37.85,76787.96,0.0,0.40329,0.00014,27.6242]
[1777350114578,37.85,76787.51,0.0,0.40322,0.00014,27.62293]
[1777350116336,37.85,76787.51,0.0,0.40322,0.00014,27.62293]
[1777350117259,37.85,76788.41,0.0,0.40336,0.00014,27.62555]
[1777350122283,37.85,76788.58,0.0,0.40338,0.00014,27.6261]
[1777350124438,37.85,76787.1,0.0,0.40317,0.00014,27.62191]
[1777350124447,37.85,76787.1,0.0,0.40317,0.00014,27.62191]
[1777350124457,37.85,76787.1,0.0,0.40317,0.00014,27.62191]
[1777350126464,37.86,76785.74,0.0,0.40298,0.00014,27.61804]
[1777350126476,37.86,76785.74,0.0,0.40298,0.00014,27.61804]
[1777350128489,37.86,76783.07,0.0,0.4026,0.00014,27.6104]
[1777350128507,37.86,76783.07,0.0,0.4026,0.00014,27.6104]
[1777350132541,37.86,76781.11,0.0,0.40233,0.00014,27.60484]
[1777350132546,37.86,76781.11,0.0,0.40233,0.00014,27.60484]
[1777350132558,37.86,76781.11,0.0,0.40233,0.00014,27.60484]
[1777350134562,37.86,76780.76,0.0,0.40228,0.00014,27.60388]
[1777350134586,37.86,76780.76,0.0,0.40228,0.00014,27.60388]
[1777350134600,37.86,76780.76,0.0,0.40228,0.00014,27.60388]
[1777350134616,37.86,76780.76,0.0,0.40228,0.00014,27.60388]
[1777350135110,37.86,76780.76,0.0,0.40228,0.00014,27.60391]
[1777350136593,37.86,76781.16,0.0,0.40234,0.00014,27.60507]
[1777350136607,37.86,76781.16,0.0,0.40234,0.00014,27.60507]
[1777350136614,37.86,76781.16,0.0,0.40234,0.00014,27.60507]
[1777350136637,37.86,76781.16,0.0,0.40234,0.00014,27.60507]
[1777350138023,37.86,76784.41,0.0,0.4028,0.00014,27.61446]
[1777350138271,37.86,76784.41,0.0,0.4028,0.00014,27.61446]
[1777350138383,37.86,76784.39,0.0,0.4028,0.00014,27.61444]
[1777350138479,37.86,76784.39,0.0,0.4028,0.00014,27.61444]
[1777350138626,37.86,76784.39,0.0,0.4028,0.00014,27.61444]
[1777350138967,37.86,76797.2,0.0,0.40464,0.00014,27.65099]
[1777350140111,37.86,76801.55,0.0,0.40526,0.00014,27.66329]
[1777350140470,37.86,76801.55,0.0,0.40526,0.00014,27.66329]
[1777350140481,37.86,76801.55,0.0,0.40526,0.00014,27.66329]
[1777350140933,37.86,76802.34,0.0,0.40538,0.00014,27.66551]
[1777350146836,37.86,76801.41,0.0,0.40524,0.00014,27.66287]
[1777350146887,37.86,76801.41,0.0,0.40524,0.00014,27.66287]
[1777350146902,37.86,76801.41,0.0,0.40524,0.00014,27.66287]
[1777350146905,37.86,76801.41,0.0,0.40524,0.00014,27.66287]
[1777350146951,37.86,76801.41,0.0,0.40524,0.00014,27.66287]
[1777350147044,37.86,76799.39,0.0,0.40495,0.00014,27.65717]
[1777350148785,37.86,76799.48,0.0,0.40497,0.00014,27.65742]
[1777350148794,37.86,76799.48,0.0,0.40497,0.00014,27.65742]
[1777350148817,37.86,76799.48,0.0,0.40497,0.00014,27.65742]
[1777350148847,37.86,76799.48,0.0,0.40497,0.00014,27.65742]
[1777350148857,37.86,76799.48,0.0,0.40497,0.00014,27.65742]
[1777350148877,37.86,76799.48,0.0,0.40497,0.00014,27.65742]
[1777350149053,37.86,76802.15,0.0,0.40535,0.00014,27.66494]
[1777350150810,37.86,76802.15,0.0,0.40535,0.00014,27.66494]
[1777350150824,37.86,76802.15,0.0,0.40535,0.00014,27.66494]
[1777350150840,37.86,76802.15,0.0,0.40535,0.00014,27.66494]
[1777350150849,37.86,76802.15,0.0,0.40535,0.00014,27.66494]
[1777350150870,37.86,76802.15,0.0,0.40535,0.00014,27.66494]
[1777350150888,37.86,76803.32,0.0,0.40552,0.00014,27.66823]
[1777350152833,37.86,76803.22,0.0,0.40549,0.00014,27.66469]
[1777350152859,37.86,76803.22,0.0,0.40549,0.00014,27.66469]
[1777350152875,37.86,76803.22,0.0,0.40549,0.00014,27.66469]
[1777350152893,37.86,76803.22,0.0,0.40549,0.00014,27.66469]
[1777350154823,37.86,76800.7,0.0,0.40513,0.00014,27.65759]
[1777350154853,37.86,76800.7,0.0,0.40513,0.00014,27.65759]
[1777350154873,37.86,76800.7,0.0,0.40513,0.00014,27.65759]
[1777350154909,37.86,76800.7,0.0,0.40513,0.00014,27.65759]
[1777350156861,37.86,76800.54,0.0,0.4051,0.00014,27.65713]
[1777350156898,37.86,76800.54,0.0,0.4051,0.00014,27.65713]
[1777350156912,37.86,76800.54,0.0,0.4051,0.00014,27.65713]
[1777350156923,37.86,76800.54,0.0,0.4051,0.00014,27.65713]
[1777350156957,37.86,76800.54,0.0,0.4051,0.00014,27.65713]
[1777350156962,37.86,76800.15,0.0,0.40505,0.00014,27.65603]
[1777350158872,37.86,76800.15,0.0,0.40505,0.00014,27.65603]
[1777350158903,37.86,76800.15,0.0,0.40505,0.00014,27.65603]
[1777350158907,37.86,76800.15,0.0,0.40505,0.00014,27.65603]
[1777350158932,37.86,76800.15,0.0,0.40505,0.00014,27.65603]
[1777350159123,37.86,76800.02,0.0,0.40503,0.00014,27.65566]
[1777350160892,37.86,76799.94,0.0,0.40502,0.00014,27.65543]
[1777350160920,37.86,76799.94,0.0,0.40502,0.00014,27.65543]
[1777350161198,37.86,76799.93,0.0,0.40502,0.00014,27.6554]
[1777350162901,37.86,76799.93,0.0,0.40502,0.00014,27.6554]
[1777350162929,37.86,76799.93,0.0,0.40502,0.00014,27.6554]
[1777350162941,37.86,76799.93,0.0,0.40502,0.00014,27.6554]
[1777350162959,37.86,76799.93,0.0,0.40502,0.00014,27.6554]
[1777350164534,37.86,76799.75,0.0,0.40499,0.00014,27.65489]
[1777350164803,37.86,76799.75,0.0,0.40499,0.00014,27.65489]
[1777350164882,37.86,76799.75,0.0,0.40499,0.00014,27.65489]
[1777350164922,37.86,76799.75,0.0,0.40499,0.00014,27.65489]
[1777350165132,37.86,76798.24,0.0,0.40477,0.00014,27.65062]
[1777350166942,37.86,76798.06,0.0,0.40475,0.00014,27.65011]
[1777350166971,37.86,76798.06,0.0,0.40475,0.00014,27.65011]
[1777350167011,37.86,76793.78,0.0,0.40413,0.00014,27.63798]
[1777350168966,37.86,76793.75,0.0,0.40413,0.00014,27.6379]
[1777350168996,37.86,76793.75,0.0,0.40413,0.00014,27.6379]
[1777350169021,37.86,76793.75,0.0,0.40413,0.00014,27.6379]
[1777350169122,37.86,76792.3,0.0,0.40392,0.00014,27.63379]
[1777350170995,37.86,76792.3,0.0,0.40392,0.00014,27.63379]
[1777350171014,37.86,76792.3,0.0,0.40392,0.00014,27.63379]
[1777350171241,37.86,76792.68,0.0,0.40398,0.00014,27.63489]
[1777350173022,37.86,76792.68,0.0,0.40398,0.00014,27.63489]
[1777350173052,37.86,76792.68,0.0,0.40398,0.00014,27.63489]
[1777350173277,37.86,76793.12,0.0,0.40404,0.00014,27.63616]
[1777350173506,37.86,76793.12,0.0,0.40404,0.00014,27.63616]
[1777350173570,37.86,76793.12,0.0,0.40404,0.00014,27.63616]
[1777350173580,37.86,76793.12,0.0,0.40404,0.00014,27.63616]
[1777350173940,37.86,76793.12,0.0,0.40404,0.00014,27.63616]
[1777350174041,37.86,76791.36,0.0,0.40379,0.00014,27.63115]
[1777350175070,37.86,76791.36,0.0,0.40379,0.00014,27.63115]
[1777350175084,37.86,76791.36,0.0,0.40379,0.00014,27.63115]
[1777350175120,37.86,76791.36,0.0,0.40379,0.00014,27.63115]
[1777350175171,37.86,76789.19,0.0,0.40348,0.00014,27.62497]
[1777350177065,37.86,76788.92,0.0,0.40344,0.00014,27.6242]
[1777350177072,37.86,76788.92,0.0,0.40344,0.00014,27.6242]
[1777350177097,37.86,76788.92,0.0,0.40344,0.00014,27.6242]
[1777350177129,37.86,76786.84,0.0,0.40314,0.00014,27.61825]
[1777350179082,37.86,76786.84,0.0,0.40315,0.00014,27.61827]
[1777350179112,37.86,76786.84,0.0,0.40315,0.00014,27.61827]
[1777350179130,37.86,76786.84,0.0,0.40315,0.00014,27.61827]
[1777350179170,37.86,76786.84,0.0,0.40315,0.00014,27.61827]
[1777350179263,37.86,76787.2,0.0,0.4032,0.00014,27.61934]
[1777350181116,37.86,76787.08,0.0,0.40318,0.00014,27.61899]
[1777350181138,37.86,76787.08,0.0,0.40318,0.00014,27.61899]
[1777350181159,37.86,76782.51,0.0,0.40253,0.00014,27.60589]
[1777350183125,37.86,76782.51,0.0,0.40253,0.00014,27.60592]
[1777350183161,37.86,76782.51,0.0,0.40253,0.00014,27.60592]
[1777350183172,37.86,76782.51,0.0,0.40253,0.00014,27.60592]
[1777350183193,37.86,76782.51,0.0,0.40253,0.00014,27.60592]
[1777350185132,37.86,76781.26,0.0,0.40235,0.00014,27.60234]
[1777350185154,37.86,76781.26,0.0,0.40235,0.00014,27.60234]
[1777350185199,37.86,76781.26,0.0,0.40235,0.00014,27.60234]
[1777350185221,37.86,76781.26,0.0,0.40235,0.00014,27.60234]
[1777350186378,37.87,76778.86,0.0,0.40201,0.00014,27.59548]
[1777350186411,37.87,76778.86,0.0,0.40201,0.00014,27.59548]
[1777350187168,37.87,76778.86,0.0,0.40201,0.00014,27.59548]
[1777350187186,37.87,76778.86,0.0,0.40201,0.00014,27.59548]
[1777350189207,37.87,76775.97,0.0,0.4016,0.00014,27.58716]
[1777350189237,37.87,76775.97,0.0,0.4016,0.00014,27.58716]
[1777350189314,37.87,76775.7,0.0,0.40157,0.00014,27.58641]
[1777350191201,37.87,76775.63,0.0,0.40156,0.00014,27.58624]
[1777350191217,37.87,76775.63,0.0,0.40156,0.00014,27.58624]
[1777350191234,37.87,76775.63,0.0,0.40156,0.00014,27.58624]
[1777350191248,37.87,76775.63,0.0,0.40156,0.00014,27.58624]
[1777350193234,37.87,76775.36,0.0,0.40152,0.00014,27.58552]
[1777350193259,37.87,76775.36,0.0,0.40152,0.00014,27.58552]
[1777350193270,37.87,76775.36,0.0,0.40152,0.00014,27.58552]
[1777350193290,37.87,76775.36,0.0,0.40152,0.00014,27.58552]
[1777350195256,37.87,76776.56,0.0,0.4017,0.00014,27.58907]
[1777350195273,37.87,76776.56,0.0,0.4017,0.00014,27.58907]
[1777350195280,37.87,76776.56,0.0,0.4017,0.00014,27.58907]
[1777350195301,37.87,76776.56,0.0,0.4017,0.00014,27.58907]
[1777350197274,37.87,76776.72,0.0,0.40172,0.00014,27.5896]
[1777350197285,37.87,76776.72,0.0,0.40172,0.00014,27.5896]
[1777350197292,37.87,76776.72,0.0,0.40172,0.00014,27.5896]
[1777350197315,37.87,76776.72,0.0,0.40172,0.00014,27.5896]
[1777350199310,37.87,76777.3,0.0,0.40181,0.00014,27.59131]
[1777350199336,37.87,76777.3,0.0,0.40181,0.00014,27.59131]
[1777350199344,37.87,76777.3,0.0,0.40181,0.00014,27.59131]
[1777350199368,37.87,76777.3,0.0,0.40181,0.00014,27.59131]
[1777350201012,37.87,76777.57,0.0,0.40185,0.00014,27.59218]
[1777350201060,37.87,76777.57,0.0,0.40185,0.00014,27.59218]
[1777350201077,37.87,76777.57,0.0,0.40185,0.00014,27.59218]
[1777350202460,37.87,76771.07,0.0,0.40092,0.00014,27.57327]
[1777350203294,37.87,76771.07,0.0,0.40092,0.00014,27.57327]
[1777350203311,37.87,76763.96,0.0,0.3999,0.00014,27.55239]
[1777350204064,37.87,76763.96,0.0,0.3999,0.00014,27.55239]
[1777350204952,37.87,76763.98,0.0,0.39991,0.00014,27.55243]
[1777350210256,37.88,76764.7,0.0,0.40003,0.00014,27.55485]
[1777350210874,37.88,76764.7,0.0,0.40003,0.00014,27.55485]
[1777350211447,37.88,76763.88,0.0,0.3999,0.00014,27.54923]
[1777350212270,37.88,76763.1,0.0,0.39979,0.00014,27.54698]
[1777350217305,37.88,76758.98,0.0,0.3992,0.00014,27.53486]
[1777350217930,37.88,76758.98,0.0,0.3992,0.00014,27.53486]
[1777350217973,37.88,76758.98,0.0,0.3992,0.00014,27.53486]
[1777350219598,37.88,76752.55,0.0,0.39828,0.00014,27.51572]
[1777350219609,37.88,76752.55,0.0,0.39828,0.00014,27.51572]
[1777350220326,37.88,76747.28,0.0,0.39753,0.00014,27.49992]
[1777350223944,37.88,76747.99,0.0,0.39763,0.00014,27.502]
[1777350223963,37.88,76747.99,0.0,0.39763,0.00014,27.502]
[1777350224353,37.88,76747.23,0.0,0.39752,0.00014,27.4997]
[1777350225112,37.88,76747.23,0.0,0.39752,0.00014,27.4997]
[1777350225360,37.88,76747.02,0.0,0.39749,0.00014,27.49905]
[1777350225622,37.88,76747.02,0.0,0.39749,0.00014,27.49905]
[1777350225624,37.88,76747.02,0.0,0.39749,0.00014,27.49905]
[1777350226369,37.88,76746.73,0.0,0.39745,0.00014,27.49816]
[1777350227472,37.88,76748.58,0.0,0.39771,0.00014,27.5037]
[1777350227676,37.88,76748.58,0.0,0.39771,0.00014,27.5037]
[1777350228383,37.88,76748.99,0.0,0.39777,0.00014,27.50491]
[1777350233416,37.88,76750.24,0.0,0.39794,0.00014,27.50856]
[1777350238452,37.88,76750.11,0.0,0.39792,0.00014,27.50806]
[1777350243487,37.87,76747.97,0.0,0.3976,0.00014,27.5014]
[1777350245851,37.87,76745.71,0.0,0.39727,0.00014,27.49453]
[1777350246080,37.87,76745.71,0.0,0.39727,0.00014,27.49453]
[1777350246093,37.87,76745.71,0.0,0.39727,0.00014,27.49453]
[1777350246331,37.87,76744.98,0.0,0.39716,0.00014,27.49227]
[1777350246981,37.87,76744.98,0.0,0.39716,0.00014,27.49227]
[1777350246986,37.87,76744.98,0.0,0.39716,0.00014,27.49227]
[1777350247129,37.87,76744.98,0.0,0.39716,0.00014,27.49227]
[1777350247283,37.87,76744.98,0.0,0.39716,0.00014,27.49227]
[1777350247374,37.87,76743.26,0.0,0.39692,0.00014,27.48709]
[1777350248235,37.87,76743.26,0.0,0.39692,0.00014,27.48709]
[1777350248693,37.87,76737.29,0.0,0.39606,0.00014,27.46894]
[1777350249434,37.87,76724.86,0.0,0.39428,0.00014,27.43083]
[1777350249945,37.87,76724.86,0.0,0.39428,0.00014,27.43083]
[1777350250035,37.87,76724.86,0.0,0.39428,0.00014,27.43083]
[1777350250066,37.87,76724.86,0.0,0.39428,0.00014,27.43083]
[1777350250166,37.87,76721.76,0.0,0.39384,0.00014,27.42121]
[1777350251623,37.87,76718.68,0.0,0.3934,0.00014,27.41166]
[1777350251639,37.87,76718.68,0.0,0.3934,0.00014,27.41166]
[1777350251673,37.87,76718.68,0.0,0.3934,0.00014,27.41166]
[1777350251954,37.87,76718.68,0.0,0.3934,0.00014,27.41166]
[1777350251992,37.87,76718.68,0.0,0.3934,0.00014,27.41166]
[1777350252022,37.87,76718.68,0.0,0.3934,0.00014,27.41166]
[1777350252701,37.86,76717.41,0.0,0.39322,0.00014,27.40768]
[1777350252798,37.86,76717.41,0.0,0.39322,0.00014,27.40768]
[1777350252883,37.86,76717.41,0.0,0.39322,0.00014,27.40768]
[1777350253123,37.86,76711.51,0.0,0.39238,0.00014,27.38925]
[1777350253956,37.86,76711.51,0.0,0.39238,0.00014,27.38925]
[1777350254015,37.86,76711.51,0.0,0.39238,0.00014,27.38925]
[1777350254050,37.86,76711.51,0.0,0.39238,0.00014,27.38925]
[1777350254380,37.86,76706.21,0.0,0.39162,0.00014,27.37256]
[1777350256032,37.86,76707.81,0.0,0.39185,0.00014,27.3776]
[1777350256068,37.86,76707.81,0.0,0.39185,0.00014,27.3776]
[1777350256129,37.86,76707.31,0.0,0.39177,0.00014,27.376]
[1777350258035,37.86,76707.31,0.0,0.39177,0.00014,27.376]
[1777350258059,37.86,76707.31,0.0,0.39177,0.00014,27.376]
[1777350258073,37.86,76707.31,0.0,0.39177,0.00014,27.376]
[1777350258085,37.86,76707.31,0.0,0.39177,0.00014,27.376]
[1777350258738,37.86,76706.63,0.0,0.39168,0.00014,27.37385]
[1777350258781,37.86,76706.63,0.0,0.39168,0.00014,27.37385]
[1777350259011,37.86,76705.12,0.0,0.39146,0.00014,27.36908]
[1777350260031,37.86,76705.12,0.0,0.39146,0.00014,27.36908]
[1777350260065,37.86,76705.12,0.0,0.39146,0.00014,27.36908]
[1777350260145,37.86,76695.9,0.0,0.39015,0.00014,27.33986]
[1777350262072,37.86,76695.9,0.0,0.39015,0.00014,27.33986]
[1777350262082,37.86,76695.9,0.0,0.39015,0.00014,27.33986]
[1777350262106,37.86,76695.9,0.0,0.39015,0.00014,27.33986]
[1777350262135,37.86,76695.9,0.0,0.39015,0.00014,27.33986]
[1777350262236,37.86,76689.84,0.0,0.38929,0.00014,27.32053]
[1777350264091,37.86,76689.84,0.0,0.38929,0.00014,27.32053]
[1777350264114,37.86,76689.84,0.0,0.38929,0.00014,27.32053]
[1777350264204,37.86,76689.84,0.0,0.38929,0.00014,27.32053]
[1777350264421,37.86,76689.88,0.0,0.3893,0.00014,27.32069]
[1777350266096,37.86,76689.88,0.0,0.3893,0.00014,27.32069]
[1777350266109,37.86,76689.88,0.0,0.3893,0.00014,27.32069]
[1777350266126,37.86,76689.88,0.0,0.3893,0.00014,27.32069]
[1777350266133,37.86,76689.88,0.0,0.3893,0.00014,27.32069]
[1777350266151,37.86,76689.88,0.0,0.3893,0.00014,27.32069]
[1777350266202,37.86,76691.1,0.0,0.38947,0.00014,27.32463]
[1777350268120,37.86,76691.26,0.0,0.38949,0.00014,27.32515]
[1777350268151,37.86,76691.26,0.0,0.38949,0.00014,27.32515]
[1777350268173,37.86,76691.26,0.0,0.38949,0.00014,27.32515]
[1777350268335,37.86,76692.32,0.0,0.38965,0.00014,27.32857]
[1777350269883,37.86,76692.32,0.0,0.38965,0.00014,27.32857]
[1777350269956,37.86,76692.32,0.0,0.38965,0.00014,27.32857]
[1777350270262,37.86,76692.32,0.0,0.38965,0.00014,27.32857]
[1777350270288,37.86,76692.32,0.0,0.38965,0.00014,27.32857]
[1777350270302,37.86,76692.32,0.0,0.38965,0.00014,27.32857]
[1777350270317,37.86,76692.32,0.0,0.38965,0.00014,27.32857]
[1777350270419,37.86,76692.12,0.0,0.38962,0.00014,27.32795]
[1777350272366,37.86,76692.42,0.0,0.38966,0.00014,27.32891]
[1777350272387,37.86,76692.42,0.0,0.38966,0.00014,27.32891]
[1777350272393,37.86,76692.42,0.0,0.38966,0.00014,27.32891]
[1777350272414,37.86,76692.42,0.0,0.38966,0.00014,27.32891]
[1777350272097,37.87,76700.13,0.0,0.39075,0.00014,27.35018]
[1777350274444,37.87,76700.13,0.0,0.39075,0.00014,27.35019]
[1777350274483,37.87,76703.17,0.0,0.39118,0.00014,27.3598]
[1777350274512,37.87,76703.17,0.0,0.39118,0.00014,27.3598]
[1777350274703,37.87,76703.28,0.0,0.39119,0.00014,27.36015]
[1777350275853,37.87,76703.28,0.0,0.39119,0.00014,27.36015]
[1777350276182,37.87,76703.28,0.0,0.39119,0.00014,27.36015]
[1777350276197,37.87,76703.28,0.0,0.39119,0.00014,27.36015]
[1777350276220,37.87,76703.28,0.0,0.39119,0.00014,27.36015]
[1777350276228,37.87,76703.28,0.0,0.39119,0.00014,27.36015]
[1777350276257,37.87,76703.28,0.0,0.39119,0.00014,27.36015]
[1777350276267,37.86,76705.08,0.0,0.39145,0.00014,27.36582]
[1777350276486,37.86,76705.08,0.0,0.39145,0.00014,27.36582]
[1777350276501,37.86,76705.08,0.0,0.39145,0.00014,27.36582]
[1777350276720,37.86,76705.18,0.0,0.39146,0.00014,27.36613]
[1777350278494,37.86,76707.3,0.0,0.39176,0.00014,27.3728]
[1777350278507,37.86,76707.3,0.0,0.39176,0.00014,27.3728]
[1777350278578,37.86,76708.57,0.0,0.39195,0.00014,27.37677]
[1777350280541,37.86,76708.22,0.0,0.39189,0.00014,27.37565]
[1777350280564,37.86,76708.22,0.0,0.39189,0.00014,27.37565]
[1777350280571,37.86,76708.22,0.0,0.39189,0.00014,27.37565]
[1777350280594,37.86,76708.22,0.0,0.39189,0.00014,27.37565]
[1777350284554,37.86,76708.77,0.0,0.39197,0.00014,27.37733]
[1777350284773,37.86,76708.66,0.0,0.39195,0.00014,27.37697]
[1777350287340,37.86,76708.54,0.0,0.39194,0.00014,27.37658]
[1777350287353,37.86,76708.54,0.0,0.39194,0.00014,27.37658]
[1777350287446,37.86,76708.54,0.0,0.39194,0.00014,27.37658]
[1777350287480,37.86,76708.11,0.0,0.39187,0.00014,27.3752]
[1777350287574,37.86,76708.11,0.0,0.39187,0.00014,27.3752]
[1777350287696,37.86,76708.11,0.0,0.39187,0.00014,27.3752]
[1777350288341,37.86,76708.11,0.0,0.39187,0.00014,27.3752]
[1777350288354,37.86,76708.11,0.0,0.39187,0.00014,27.3752]
[1777350288379,37.86,76708.11,0.0,0.39187,0.00014,27.3752]
[1777350288415,37.86,76708.11,0.0,0.39187,0.00014,27.3752]
[1777350288434,37.86,76721.47,0.0,0.39378,0.00014,27.4169]
[1777350288535,37.86,76721.47,0.0,0.39378,0.00014,27.4169]
[1777350289257,37.86,76723.06,0.0,0.39401,0.00014,27.42182]
[1777350292471,37.86,76723.96,0.0,0.39413,0.00014,27.4246]
[1777350292669,37.86,76724.99,0.0,0.39428,0.00014,27.42778]
[1777350292677,37.86,76724.99,0.0,0.39428,0.00014,27.42778]
[1777350294696,37.86,76724.18,0.0,0.39417,0.00014,27.42529]
[1777350300109,37.86,76723.17,0.0,0.39402,0.00014,27.42218]
[1777350305145,37.86,76723.43,0.0,0.39406,0.00014,27.42291]
[1777350310862,37.86,76723.15,0.0,0.39401,0.00014,27.42192]
[1777350310963,37.86,76721.26,0.0,0.39374,0.00014,27.41605]
[1777350315072,37.86,76719.48,0.0,0.39348,0.00014,27.41041]
[1777350315177,37.86,76719.48,0.0,0.39348,0.00014,27.41041]
[1777350318053,37.86,76717.87,0.0,0.39325,0.00014,27.40535]
[1777350318097,37.86,76717.66,0.0,0.39321,0.00014,27.40466]
[1777350320581,37.86,76717.52,0.0,0.39319,0.00014,27.40417]
[1777350320615,37.86,76717.52,0.0,0.39319,0.00014,27.40417]
[1777350321475,37.86,76717.52,0.0,0.39319,0.00014,27.40417]
[1777350321508,37.85,76717.26,0.0,0.39315,0.00014,27.40334]
[1777350322038,37.85,76717.28,0.0,0.39315,0.00014,27.40337]
[1777350323649,37.85,76717.13,0.0,0.39313,0.00014,27.40285]
[1777350323668,37.85,76717.13,0.0,0.39313,0.00014,27.40285]
[1777350325286,37.85,76717.45,0.0,0.39317,0.00014,27.40379]
[1777350325779,37.85,76717.45,0.0,0.39317,0.00014,27.40379]
[1777350325801,37.85,76717.45,0.0,0.39317,0.00014,27.40379]
[1777350325811,37.85,76717.45,0.0,0.39317,0.00014,27.40379]
[1777350325832,37.85,76717.45,0.0,0.39317,0.00014,27.40379]
[1777350326066,37.85,76717.45,0.0,0.39317,0.00014,27.40379]
[1777350327945,37.85,76717.36,0.0,0.39316,0.00014,27.40348]
[1777350327959,37.85,76717.36,0.0,0.39316,0.00014,27.40348]
[1777350328081,37.85,76718.62,0.0,0.39334,0.00014,27.40737]
[1777350330039,37.85,76717.95,0.0,0.39324,0.00014,27.40523]
[1777350330059,37.85,76717.95,0.0,0.39324,0.00014,27.40523]
[1777350330067,37.85,76717.95,0.0,0.39324,0.00014,27.40523]
[1777350330089,37.85,76717.95,0.0,0.39324,0.00014,27.40523]
[1777350330140,37.85,76718.23,0.0,0.39328,0.00014,27.40611]
[1777350332059,37.85,76718.23,0.0,0.39326,0.00014,27.4028]
[1777350332071,37.85,76718.23,0.0,0.39326,0.00014,27.4028]
[1777350332160,37.85,76718.34,0.0,0.39328,0.00014,27.40309]
[1777350334089,37.85,76718.34,0.0,0.39328,0.00014,27.40309]
[1777350334116,37.85,76718.34,0.0,0.39328,0.00014,27.40309]
[1777350334131,37.85,76718.34,0.0,0.39328,0.00014,27.40309]
[1777350334145,37.85,76718.34,0.0,0.39328,0.00014,27.40309]
[1777350334230,37.85,76718.69,0.0,0.39332,0.00014,27.40412]
[1777350336126,37.85,76718.27,0.0,0.39326,0.00014,27.40279]
[1777350336160,37.85,76718.27,0.0,0.39326,0.00014,27.40279]
[1777350336213,37.85,76717.85,0.0,0.3932,0.00014,27.40145]
[1777350338136,37.85,76717.84,0.0,0.3932,0.00014,27.40142]
[1777350338173,37.85,76717.84,0.0,0.3932,0.00014,27.40142]
[1777350338181,37.85,76717.84,0.0,0.3932,0.00014,27.40142]
[1777350338207,37.85,76717.84,0.0,0.3932,0.00014,27.40142]
[1777350338237,37.85,76718.58,0.0,0.3933,0.00014,27.40367]
[1777350340165,37.85,76718.55,0.0,0.3933,0.00014,27.40358]
[1777350340179,37.85,76718.55,0.0,0.3933,0.00014,27.40358]
[1777350340269,37.85,76717.63,0.0,0.39316,0.00014,27.40066]
[1777350342176,37.85,76717.63,0.0,0.39316,0.00014,27.40066]
[1777350342203,37.85,76717.63,0.0,0.39316,0.00014,27.40066]
[1777350342216,37.85,76717.63,0.0,0.39316,0.00014,27.40066]
[1777350342234,37.85,76717.63,0.0,0.39316,0.00014,27.40066]
[1777350342277,37.84,76716.9,0.0,0.39306,0.00014,27.39834]
[1777350344201,37.84,76716.9,0.0,0.39306,0.00014,27.39834]
[1777350344224,37.84,76716.9,0.0,0.39306,0.00014,27.39834]
[1777350344325,37.84,76716.65,0.0,0.39302,0.00014,27.39751]
[1777350346219,37.84,76716.68,0.0,0.39302,0.00014,27.39758]
[1777350346242,37.84,76716.68,0.0,0.39302,0.00014,27.39758]
[1777350346254,37.84,76716.68,0.0,0.39302,0.00014,27.39758]
[1777350346268,37.84,76716.68,0.0,0.39302,0.00014,27.39758]
[1777350346320,37.84,76716.68,0.0,0.39302,0.00014,27.39755]
[1777350348251,37.84,76716.68,0.0,0.39302,0.00014,27.39753]
[1777350348286,37.84,76716.68,0.0,0.39302,0.00014,27.39753]
[1777350348352,37.84,76716.68,0.0,0.39302,0.00014,27.3975]
[1777350350272,37.84,76716.68,0.0,0.39302,0.00014,27.3975]
[1777350350306,37.84,76716.68,0.0,0.39302,0.00014,27.3975]
[1777350350320,37.84,76716.68,0.0,0.39302,0.00014,27.3975]
[1777350350336,37.84,76716.68,0.0,0.39302,0.00014,27.3975]
[1777350350371,37.84,76716.79,0.0,0.39303,0.00014,27.3978]
[1777350352291,37.84,76716.79,0.0,0.39303,0.00014,27.3978]
[1777350352326,37.84,76716.79,0.0,0.39303,0.00014,27.3978]
[1777350352428,37.84,76716.81,0.0,0.39303,0.00014,27.39781]
[1777350354310,37.84,76716.81,0.0,0.39303,0.00014,27.39779]
[1777350354342,37.84,76716.81,0.0,0.39303,0.00014,27.39779]
[1777350354351,37.84,76716.81,0.0,0.39303,0.00014,27.39779]
[1777350354372,37.84,76716.81,0.0,0.39303,0.00014,27.39779]
[1777350356340,37.84,76716.63,0.0,0.393,0.00014,27.39718]
[1777350356367,37.84,76716.63,0.0,0.393,0.00014,27.39718]
[1777350356381,37.84,76716.63,0.0,0.393,0.00014,27.39718]
[1777350356391,37.84,76716.63,0.0,0.393,0.00014,27.39718]
[1777350358358,37.84,76716.66,0.0,0.393,0.00014,27.39722]
[1777350358377,37.84,76716.66,0.0,0.393,0.00014,27.39722]
[1777350358395,37.84,76716.66,0.0,0.393,0.00014,27.39722]
[1777350358406,37.84,76716.66,0.0,0.393,0.00014,27.39722]
[1777350360387,37.84,76715.62,0.0,0.39285,0.00014,27.39393]
[1777350360420,37.84,76715.62,0.0,0.39285,0.00014,27.39393]
[1777350360433,37.84,76715.62,0.0,0.39285,0.00014,27.39393]
[1777350360450,37.84,76715.62,0.0,0.39285,0.00014,27.39393]
[1777350362247,37.84,76716.26,0.0,0.39294,0.00014,27.39589]
[1777350362406,37.84,76716.26,0.0,0.39294,0.00014,27.39589]
[1777350362464,37.84,76716.26,0.0,0.39294,0.00014,27.39589]
[1777350363255,37.84,76722.21,0.0,0.39379,0.00014,27.41435]
[1777350364452,37.84,76722.96,0.0,0.3939,0.00014,27.41667]
[1777350364483,37.84,76722.96,0.0,0.3939,0.00014,27.41667]
[1777350364488,37.84,76722.96,0.0,0.3939,0.00014,27.41667]
[1777350364498,37.84,76722.96,0.0,0.3939,0.00014,27.41667]
[1777350368501,37.83,76729.7,0.0,0.39485,0.00014,27.43725]
[1777350368515,37.83,76729.7,0.0,0.39485,0.00014,27.43725]
[1777350369376,37.83,76730.48,0.0,0.39495,0.00014,27.43956]
[1777350369989,37.83,76730.48,0.0,0.39495,0.00014,27.43956]
[1777350370026,37.83,76730.48,0.0,0.39495,0.00014,27.43956]
[1777350370383,37.83,76732.34,0.0,0.39522,0.00014,27.44521]
[1777350375418,37.83,76736.96,0.0,0.39587,0.00014,27.45926]
[1777350380453,37.83,76737.79,0.0,0.39599,0.00014,27.46172]
[1777350385488,37.83,76736.87,0.0,0.39585,0.00014,27.45885]
[1777350390523,37.83,76737.67,0.0,0.39596,0.00014,27.46121]
[1777350391279,37.83,76737.67,0.0,0.39596,0.00014,27.46121]
[1777350391340,37.83,76737.67,0.0,0.39596,0.00014,27.46121]
[1777350391530,37.83,76737.67,0.0,0.39595,0.00014,27.45793]
[1777350392472,37.83,76737.67,0.0,0.39595,0.00014,27.45793]
[1777350394839,37.82,76728.43,0.0,0.39462,0.00014,27.42949]
[1777350395558,37.82,76727.76,0.0,0.39453,0.00014,27.42738]
[1777350398337,37.82,76727.67,0.0,0.39451,0.00014,27.42703]
[1777350398352,37.82,76727.67,0.0,0.39451,0.00014,27.42703]
[1777350398579,37.82,76728.08,0.0,0.39456,0.00014,27.42825]
[1777350398874,37.82,76728.08,0.0,0.39456,0.00014,27.42825]
[1777350399586,37.82,76728.11,0.0,0.39457,0.00014,27.42831]
[1777350404590,37.82,76727.3,0.0,0.39444,0.00014,27.42566]
[1777350404936,37.82,76727.31,0.0,0.39444,0.00014,27.42565]
[1777350404942,37.82,76727.31,0.0,0.39444,0.00014,27.42565]
[1777350404944,37.82,76727.31,0.0,0.39444,0.00014,27.42565]
[1777350404954,37.82,76727.31,0.0,0.39444,0.00014,27.42565]
[1777350409376,37.81,76727.39,0.0,0.39445,0.00014,27.42574]
[1777350409591,37.81,76727.39,0.0,0.39445,0.00014,27.42574]
[1777350409670,37.81,76727.45,0.0,0.39445,0.00014,27.42589]
[1777350409788,37.81,76727.45,0.0,0.39445,0.00014,27.42589]
[1777350410234,37.81,76727.45,0.0,0.39445,0.00014,27.42589]
[1777350410390,37.81,76699.64,0.0,0.39048,0.00014,27.33883]
[1777350410672,37.81,76699.64,0.0,0.39048,0.00014,27.33883]
[1777350411157,37.81,76699.64,0.0,0.39048,0.00014,27.33883]
[1777350411507,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412109,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412180,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412244,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412439,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412509,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412530,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412579,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412595,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412602,37.81,76685.45,0.0,0.38846,0.00014,27.29333]
[1777350412598,37.81,76674.62,0.0,0.38692,0.00014,27.25822]
[1777350412641,37.81,76674.62,0.0,0.38692,0.00014,27.25822]
[1777350413172,37.81,76674.62,0.0,0.38692,0.00014,27.25822]
[1777350413609,37.81,76686.8,0.0,0.38866,0.00014,27.29778]
[1777350414726,37.81,76688.25,0.0,0.38887,0.00014,27.30248]
[1777350415223,37.81,76688.25,0.0,0.38887,0.00014,27.30248]
[1777350415246,37.81,76688.25,0.0,0.38887,0.00014,27.30248]
[1777350415253,37.81,76688.25,0.0,0.38887,0.00014,27.30248]
[1777350415255,37.81,76688.25,0.0,0.38887,0.00014,27.30248]
[1777350415282,37.81,76688.25,0.0,0.38887,0.00014,27.30248]
[1777350415368,37.82,76691.08,0.0,0.38927,0.00014,27.3116]
[1777350419285,37.82,76691.42,0.0,0.38932,0.00014,27.31272]
[1777350419311,37.82,76691.42,0.0,0.38932,0.00014,27.31272]
[1777350419602,37.82,76691.69,0.0,0.38936,0.00014,27.31365]
[1777350421273,37.82,76691.69,0.0,0.38936,0.00014,27.31365]
[1777350421578,37.82,76688.85,0.0,0.38896,0.00014,27.30458]
[1777350422803,37.82,76687.7,0.0,0.3888,0.00014,27.30091]
[1777350422807,37.82,76687.7,0.0,0.3888,0.00014,27.30091]
[1777350422813,37.82,76687.7,0.0,0.3888,0.00014,27.30091]
[1777350422877,37.82,76687.7,0.0,0.3888,0.00014,27.30091]
[1777350422902,37.82,76687.7,0.0,0.3888,0.00014,27.30091]
[1777350423003,37.82,76689.5,0.0,0.38905,0.00014,27.3067]
[1777350423786,37.82,76689.5,0.0,0.38905,0.00014,27.3067]
[1777350426928,37.82,76697.1,0.0,0.39014,0.00014,27.33109]
[1777350427049,37.82,76697.1,0.0,0.39014,0.00014,27.33109]
[1777350427058,37.82,76697.1,0.0,0.39014,0.00014,27.33109]
[1777350427292,37.82,76697.1,0.0,0.39014,0.00014,27.33109]
[1777350427307,37.82,76697.1,0.0,0.39014,0.00014,27.33109]
[1777350427589,37.82,76698.93,0.0,0.3904,0.00014,27.33694]
[1777350429325,37.82,76704.1,0.0,0.39114,0.00014,27.35335]
[1777350429514,37.82,76706.67,0.0,0.39151,0.00014,27.36147]
[1777350433366,37.82,76707.77,0.0,0.39166,0.00014,27.36492]
[1777350433369,37.82,76707.77,0.0,0.39166,0.00014,27.36492]
[1777350433457,37.82,76709.61,0.0,0.39192,0.00014,27.3707]
[1777350433938,37.82,76709.61,0.0,0.39192,0.00014,27.3707]
[1777350433972,37.82,76709.61,0.0,0.39192,0.00014,27.3707]
[1777350435404,37.82,76709.82,0.0,0.39195,0.00014,27.37136]
[1777350435495,37.82,76714.14,0.0,0.39257,0.00014,27.38489]
[1777350440878,37.82,76713.78,0.0,0.39251,0.00014,27.38366]
[1777350443477,37.82,76714.23,0.0,0.39258,0.00014,27.38505]
[1777350443578,37.82,76714.08,0.0,0.39255,0.00014,27.38455]
[1777350445486,37.82,76713.88,0.0,0.39252,0.00014,27.38393]
[1777350446402,37.82,76713.71,0.0,0.3925,0.00014,27.38336]
[1777350449552,37.82,76713.73,0.0,0.3925,0.00014,27.38339]
[1777350449569,37.82,76713.73,0.0,0.3925,0.00014,27.38339]
[1777350449584,37.82,76713.73,0.0,0.3925,0.00014,27.38339]
[1777350449597,37.82,76713.73,0.0,0.3925,0.00014,27.38339]
[1777350449940,37.81,76713.88,0.0,0.39252,0.00014,27.38383]
[1777350451575,37.81,76713.88,0.0,0.39252,0.00014,27.38383]
[1777350451602,37.81,76713.88,0.0,0.39252,0.00014,27.38383]
[1777350451614,37.81,76713.88,0.0,0.39252,0.00014,27.38383]
[1777350451632,37.81,76713.88,0.0,0.39252,0.00014,27.38383]
[1777350453604,37.81,76712.53,0.0,0.39231,0.00014,27.37629]
[1777350453632,37.81,76712.53,0.0,0.39231,0.00014,27.37629]
[1777350453646,37.81,76712.53,0.0,0.39231,0.00014,27.37629]
[1777350453661,37.81,76712.53,0.0,0.39231,0.00014,27.37629]
[1777350455621,37.81,76713.01,0.0,0.39238,0.00014,27.37777]
[1777350455660,37.81,76712.58,0.0,0.39232,0.00014,27.37641]
[1777350455674,37.81,76712.58,0.0,0.39232,0.00014,27.37641]
[1777350455689,37.81,76712.58,0.0,0.39232,0.00014,27.37641]
[1777350457643,37.81,76712.26,0.0,0.39227,0.00014,27.37539]
[1777350457657,37.81,76712.26,0.0,0.39227,0.00014,27.37539]
[1777350457668,37.81,76712.26,0.0,0.39227,0.00014,27.37539]
[1777350457685,37.81,76712.26,0.0,0.39227,0.00014,27.37539]
[1777350459672,37.81,76711.87,0.0,0.39221,0.00014,27.37413]
[1777350459701,37.81,76711.87,0.0,0.39221,0.00014,27.37413]
[1777350459709,37.81,76711.87,0.0,0.39221,0.00014,27.37413]
[1777350459730,37.81,76711.87,0.0,0.39221,0.00014,27.37413]
[1777350460437,37.81,76711.87,0.0,0.39221,0.00014,27.37413]
[1777350460489,37.81,76711.87,0.0,0.39221,0.00014,27.37413]
[1777350460511,37.81,76711.87,0.0,0.39221,0.00014,27.37413]
[1777350460612,37.81,76711.7,0.0,0.39219,0.00014,27.37357]
[1777350461498,37.81,76704.55,0.0,0.39117,0.00014,27.35104]
[1777350461727,37.81,76704.55,0.0,0.39117,0.00014,27.35104]
[1777350461759,37.81,76704.55,0.0,0.39117,0.00014,27.35104]
[1777350461767,37.81,76704.55,0.0,0.39117,0.00014,27.35104]
[1777350461788,37.81,76704.55,0.0,0.39117,0.00014,27.35104]
[1777350463492,37.81,76697.42,0.0,0.39015,0.00014,27.32842]
[1777350463720,37.81,76697.42,0.0,0.39015,0.00014,27.32842]
[1777350463736,37.81,76697.42,0.0,0.39015,0.00014,27.32842]
[1777350463745,37.81,76697.42,0.0,0.39015,0.00014,27.32842]
[1777350463765,37.81,76697.42,0.0,0.39015,0.00014,27.32842]
[1777350464048,37.81,76697.41,0.0,0.39015,0.00014,27.32838]
[1777350465749,37.81,76698.3,0.0,0.39028,0.00014,27.33123]
[1777350465783,37.81,76698.3,0.0,0.39028,0.00014,27.33123]
[1777350466270,37.81,76698.04,0.0,0.39024,0.00014,27.33042]
[1777350467775,37.81,76698.04,0.0,0.39024,0.00014,27.33043]
[1777350467796,37.81,76698.04,0.0,0.39024,0.00014,27.33043]
[1777350467803,37.81,76698.04,0.0,0.39024,0.00014,27.33043]
[1777350467825,37.81,76698.04,0.0,0.39024,0.00014,27.33043]
[1777350469788,37.81,76697.72,0.0,0.3902,0.00014,27.32943]
[1777350469825,37.81,76697.72,0.0,0.3902,0.00014,27.32943]
[1777350469831,37.81,76697.72,0.0,0.3902,0.00014,27.32943]
[1777350469855,37.81,76697.72,0.0,0.3902,0.00014,27.32943]
[1777350471824,37.81,76698.12,0.0,0.39026,0.00014,27.33074]
[1777350471841,37.81,76698.12,0.0,0.39026,0.00014,27.33074]
[1777350471848,37.81,76698.12,0.0,0.39026,0.00014,27.33074]
[1777350471868,37.81,76698.12,0.0,0.39026,0.00014,27.33074]
[1777350473824,37.81,76697.29,0.0,0.39014,0.00014,27.32811]
[1777350473849,37.81,76697.29,0.0,0.39014,0.00014,27.32811]
[1777350473857,37.81,76697.29,0.0,0.39014,0.00014,27.32811]
[1777350473878,37.81,76697.29,0.0,0.39014,0.00014,27.32811]
[1777350474600,37.81,76697.29,0.0,0.39014,0.00014,27.32811]
[1777350474636,37.81,76697.29,0.0,0.39014,0.00014,27.32811]
[1777350474642,37.81,76697.88,0.0,0.39022,0.00014,27.33001]
[1777350475849,37.81,76697.44,0.0,0.39016,0.00014,27.32861]
[1777350475883,37.81,76697.44,0.0,0.39016,0.00014,27.32861]
[1777350476339,37.81,76692.87,0.0,0.38951,0.00014,27.31403]
[1777350477879,37.81,76692.87,0.0,0.38951,0.00014,27.31404]
[1777350477908,37.81,76692.87,0.0,0.38951,0.00014,27.31404]
[1777350478145,37.82,76693.46,0.0,0.3896,0.00014,27.31595]
[1777350479902,37.82,76694.97,0.0,0.38981,0.00014,27.3208]
[1777350479920,37.82,76694.97,0.0,0.38981,0.00014,27.3208]
[1777350480160,37.82,76694.97,0.0,0.38981,0.00014,27.32082]
[1777350481923,37.82,76693.32,0.0,0.38958,0.00014,27.31556]
[1777350481939,37.82,76693.32,0.0,0.38958,0.00014,27.31556]
[1777350481952,37.82,76693.32,0.0,0.38958,0.00014,27.31556]
[1777350481964,37.82,76693.32,0.0,0.38958,0.00014,27.31556]
[1777350482240,37.82,76694.17,0.0,0.3897,0.00014,27.3183]
[1777350483968,37.82,76694.22,0.0,0.38971,0.00014,27.31848]
[1777350484187,37.82,76694.4,0.0,0.38974,0.00014,27.31907]
[1777350489427,37.82,76698.75,0.0,0.39036,0.00014,27.33301]
[1777350495264,37.82,76699.84,0.0,0.39052,0.00014,27.33653]
[1777350500537,37.82,76700.44,0.0,0.3906,0.00014,27.33847]
[1777350501830,37.82,76700.8,0.0,0.39066,0.00014,27.33963]
[1777350502171,37.82,76700.8,0.0,0.39066,0.00014,27.33963]
[1777350502314,37.82,76701.15,0.0,0.39071,0.00014,27.34074]
[1777350505684,37.82,76706.35,0.0,0.39145,0.00014,27.35721]
[1777350505693,37.82,76707.52,0.0,0.39162,0.00014,27.36089]
[1777350505779,37.82,76707.52,0.0,0.39162,0.00014,27.36089]
[1777350506549,37.82,76711.59,0.0,0.3922,0.00014,27.37368]
[1777350507843,37.82,76715.16,0.0,0.3927,0.00014,27.38484]
[1777350508315,37.82,76715.16,0.0,0.3927,0.00014,27.38484]
[1777350508337,37.82,76715.16,0.0,0.3927,0.00014,27.38484]
[1777350508339,37.82,76715.16,0.0,0.3927,0.00014,27.38484]
[1777350508351,37.82,76715.16,0.0,0.3927,0.00014,27.38484]
[1777350508369,37.82,76715.16,0.0,0.3927,0.00014,27.38484]
[1777350508377,37.82,76714.56,0.0,0.39262,0.00014,27.38295]
[1777350510263,37.82,76716.27,0.0,0.39286,0.00014,27.38827]
[1777350510299,37.82,76716.27,0.0,0.39286,0.00014,27.38827]
[1777350510371,37.82,76716.27,0.0,0.39286,0.00014,27.38827]
[1777350512283,37.82,76716.9,0.0,0.39294,0.00014,27.38694]
[1777350512311,37.82,76716.9,0.0,0.39294,0.00014,27.38694]
[1777350512319,37.82,76716.9,0.0,0.39294,0.00014,27.38694]
[1777350512343,37.82,76716.9,0.0,0.39294,0.00014,27.38694]
[1777350514298,37.82,76716.98,0.0,0.39294,0.00014,27.38713]
[1777350514334,37.82,76716.98,0.0,0.39294,0.00014,27.38713]
[1777350514341,37.82,76716.98,0.0,0.39294,0.00014,27.38713]
[1777350514363,37.82,76716.98,0.0,0.39294,0.00014,27.38713]
[1777350516321,37.82,76717.09,0.0,0.39296,0.00014,27.38743]
[1777350516344,37.82,76717.09,0.0,0.39296,0.00014,27.38743]
[1777350516349,37.82,76717.09,0.0,0.39296,0.00014,27.38743]
[1777350516365,37.82,76717.09,0.0,0.39296,0.00014,27.38743]
[1777350516377,37.82,76717.09,0.0,0.39296,0.00014,27.38743]
[1777350516422,37.82,76717.31,0.0,0.39299,0.00014,27.3881]
[1777350517020,37.82,76717.31,0.0,0.39299,0.00014,27.3881]
[1777350518342,37.82,76717.36,0.0,0.393,0.00014,27.38825]
[1777350518354,37.82,76717.36,0.0,0.393,0.00014,27.38825]
[1777350518368,37.82,76717.36,0.0,0.393,0.00014,27.38825]
[1777350518382,37.82,76717.36,0.0,0.393,0.00014,27.38825]
[1777350518399,37.82,76717.36,0.0,0.393,0.00014,27.38825]
[1777350518443,37.82,76719.43,0.0,0.39329,0.00014,27.39466]
[1777350520371,37.82,76719.56,0.0,0.39331,0.00014,27.39504]
[1777350520385,37.82,76719.56,0.0,0.39331,0.00014,27.39504]
[1777350520396,37.82,76719.56,0.0,0.39331,0.00014,27.39504]
[1777350520419,37.82,76719.56,0.0,0.39331,0.00014,27.39504]
[1777350522360,37.82,76720.32,0.0,0.39341,0.00014,27.39737]
[1777350522424,37.82,76720.32,0.0,0.39341,0.00014,27.39737]
[1777350522597,37.82,76720.32,0.0,0.39341,0.00014,27.39737]
[1777350522689,37.82,76720.32,0.0,0.39341,0.00014,27.39737]
[1777350522654,37.81,76738.67,0.0,0.39603,0.00014,27.45377]
[1777350522742,37.81,76738.67,0.0,0.39603,0.00014,27.45377]
[1777350523017,37.81,76738.67,0.0,0.39603,0.00014,27.45377]
[1777350523073,37.81,76738.67,0.0,0.39603,0.00014,27.45377]
[1777350523262,37.81,76738.67,0.0,0.39603,0.00014,27.45377]
[1777350523470,37.81,76738.67,0.0,0.39603,0.00014,27.45377]
[1777350523660,37.81,76738.67,0.0,0.39603,0.00014,27.45377]
[1777350523675,37.81,76738.67,0.0,0.39603,0.00014,27.45377]
[1777350523630,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350523957,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350523979,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524088,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524127,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524308,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524337,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524405,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524426,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524525,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524584,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524667,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524707,37.81,76767.69,0.0,0.40019,0.00014,27.54064]
[1777350524689,37.82,76791.94,0.0,0.40368,0.00014,27.6111]
[1777350524879,37.82,76791.94,0.0,0.40368,0.00014,27.6111]
[1777350525477,37.82,76791.89,0.0,0.40367,0.00014,27.61097]
[1777350526555,37.82,76791.89,0.0,0.40367,0.00014,27.61097]
[1777350526582,37.82,76791.89,0.0,0.40367,0.00014,27.61097]
[1777350526589,37.82,76791.89,0.0,0.40367,0.00014,27.61097]
[1777350526617,37.82,76791.89,0.0,0.40367,0.00014,27.61097]
[1777350526689,37.82,76789.87,0.0,0.40338,0.00014,27.60521]
[1777350527832,37.82,76789.81,0.0,0.40337,0.00014,27.60506]
[1777350527865,37.82,76789.81,0.0,0.40337,0.00014,27.60506]
[1777350528498,37.82,76788.95,0.0,0.40325,0.00014,27.60261]
[1777350529022,37.82,76788.95,0.0,0.40325,0.00014,27.60261]
[1777350530517,37.82,76789.65,0.0,0.40335,0.00014,27.60462]
[1777350530528,37.82,76789.65,0.0,0.40335,0.00014,27.60462]
[1777350530548,37.82,76789.65,0.0,0.40335,0.00014,27.60462]
[1777350530714,37.82,76789.49,0.0,0.40333,0.00014,27.6042]
[1777350531793,37.82,76789.49,0.0,0.40333,0.00014,27.60422]
[1777350532572,37.82,76789.49,0.0,0.40333,0.00014,27.60422]
[1777350532578,37.82,76789.49,0.0,0.40333,0.00014,27.60422]
[1777350532705,37.82,76789.45,0.0,0.40333,0.00014,27.60413]
[1777350534576,37.82,76789.58,0.0,0.40335,0.00014,27.60452]
[1777350534602,37.82,76789.58,0.0,0.40335,0.00014,27.60452]
[1777350534681,37.82,76790.31,0.0,0.40345,0.00014,27.60663]
[1777350536602,37.82,76790.22,0.0,0.40344,0.00014,27.60639]
[1777350536657,37.82,76791.06,0.0,0.40356,0.00014,27.60881]
[1777350538623,37.82,76790.8,0.0,0.40353,0.00014,27.60809]
[1777350538631,37.82,76790.8,0.0,0.40353,0.00014,27.60809]
[1777350538675,37.82,76790.8,0.0,0.40353,0.00014,27.60809]
[1777350540655,37.82,76789.19,0.0,0.4033,0.00014,27.60351]
[1777350540675,37.82,76789.19,0.0,0.4033,0.00014,27.60351]
[1777350540689,37.82,76789.19,0.0,0.4033,0.00014,27.60351]
[1777350540704,37.82,76789.19,0.0,0.4033,0.00014,27.60351]
[1777350542663,37.82,76789.65,0.0,0.40337,0.00014,27.60487]
[1777350542708,37.82,76789.65,0.0,0.40337,0.00014,27.60487]
[1777350542713,37.82,76789.65,0.0,0.40337,0.00014,27.60487]
[1777350542738,37.82,76789.65,0.0,0.40337,0.00014,27.60487]
[1777350543096,37.82,76789.79,0.0,0.40339,0.00014,27.60529]
[1777350543169,37.82,76789.79,0.0,0.40339,0.00014,27.60529]
[1777350543604,37.82,76789.71,0.0,0.40338,0.00014,27.60508]
[1777350544545,37.82,76789.71,0.0,0.40338,0.00014,27.60508]
[1777350544558,37.82,76789.71,0.0,0.40338,0.00014,27.60508]
[1777350544692,37.82,76789.71,0.0,0.40338,0.00014,27.60508]
[1777350544700,37.82,76789.71,0.0,0.40338,0.00014,27.60508]
[1777350544739,37.82,76789.71,0.0,0.40338,0.00014,27.60508]
[1777350544690,37.82,76782.45,0.0,0.40234,0.00014,27.58423]
[1777350545619,37.82,76782.11,0.0,0.40229,0.00014,27.58323]
[1777350546563,37.82,76782.11,0.0,0.40229,0.00014,27.58323]
[1777350546703,37.82,76782.11,0.0,0.40229,0.00014,27.58323]
[1777350546734,37.82,76782.11,0.0,0.40229,0.00014,27.58323]
[1777350546656,37.82,76774.55,0.0,0.4012,0.00014,27.56128]
[1777350547632,37.82,76774.46,0.0,0.40119,0.00014,27.56101]
[1777350548709,37.82,76774.46,0.0,0.40119,0.00014,27.56101]
[1777350548719,37.82,76774.46,0.0,0.40119,0.00014,27.56101]
[1777350548743,37.82,76774.37,0.0,0.40118,0.00014,27.56075]
[1777350550749,37.82,76774.37,0.0,0.40118,0.00014,27.56075]
[1777350550770,37.82,76774.23,0.0,0.40116,0.00014,27.56034]
[1777350550784,37.82,76774.23,0.0,0.40116,0.00014,27.56034]
[1777350550798,37.82,76774.23,0.0,0.40116,0.00014,27.56034]
[1777350552761,37.82,76774.19,0.0,0.40115,0.00014,27.56022]
[1777350552783,37.82,76774.19,0.0,0.40115,0.00014,27.56022]
[1777350552796,37.82,76774.19,0.0,0.40115,0.00014,27.56022]
[1777350552809,37.82,76774.19,0.0,0.40115,0.00014,27.56022]
[1777350554790,37.82,76773.94,0.0,0.40111,0.00014,27.55949]
[1777350554824,37.82,76773.94,0.0,0.40111,0.00014,27.55949]
[1777350554838,37.82,76773.94,0.0,0.40111,0.00014,27.55949]
[1777350554851,37.82,76773.94,0.0,0.40111,0.00014,27.55949]
[1777350556810,37.82,76773.95,0.0,0.40112,0.00014,27.55952]
[1777350556838,37.82,76773.95,0.0,0.40112,0.00014,27.55952]
[1777350556853,37.82,76773.95,0.0,0.40112,0.00014,27.55952]
[1777350556864,37.82,76773.95,0.0,0.40112,0.00014,27.55952]
[1777350558844,37.82,76773.71,0.0,0.40108,0.00014,27.55882]
[1777350558854,37.82,76773.71,0.0,0.40108,0.00014,27.55882]
[1777350558860,37.82,76773.71,0.0,0.40108,0.00014,27.55882]
[1777350558885,37.82,76773.71,0.0,0.40108,0.00014,27.55882]
[1777350560861,37.82,76773.35,0.0,0.40103,0.00014,27.55777]
[1777350560891,37.82,76773.35,0.0,0.40103,0.00014,27.55777]
[1777350560905,37.82,76773.35,0.0,0.40103,0.00014,27.55777]
[1777350560920,37.82,76773.35,0.0,0.40103,0.00014,27.55777]
[1777350562892,37.82,76773.24,0.0,0.40101,0.00014,27.55745]
[1777350562915,37.82,76773.24,0.0,0.40101,0.00014,27.55745]
[1777350562925,37.82,76773.24,0.0,0.40101,0.00014,27.55745]
[1777350562942,37.82,76773.24,0.0,0.40101,0.00014,27.55745]
[1777350564910,37.83,76772.82,0.0,0.40096,0.00014,27.55626]
[1777350564937,37.83,76772.82,0.0,0.40096,0.00014,27.55626]
[1777350564945,37.83,76772.82,0.0,0.40096,0.00014,27.55626]
[1777350564965,37.83,76772.82,0.0,0.40096,0.00014,27.55626]
[1777350566951,37.83,76772.72,0.0,0.40094,0.00014,27.556]
[1777350566971,37.83,76772.72,0.0,0.40094,0.00014,27.556]
[1777350566985,37.83,76772.72,0.0,0.40094,0.00014,27.556]
[1777350567001,37.83,76772.72,0.0,0.40094,0.00014,27.556]
[1777350568972,37.83,76772.54,0.0,0.40092,0.00014,27.55551]
[1777350569003,37.83,76772.54,0.0,0.40092,0.00014,27.55551]
[1777350569018,37.83,76772.54,0.0,0.40092,0.00014,27.55551]
[1777350569033,37.83,76772.54,0.0,0.40092,0.00014,27.55551]
[1777350570993,37.83,76772.37,0.0,0.4009,0.00014,27.55509]
[1777350571012,37.83,76772.37,0.0,0.4009,0.00014,27.55509]
[1777350571029,37.83,76772.37,0.0,0.4009,0.00014,27.55509]
[1777350571041,37.83,76772.37,0.0,0.4009,0.00014,27.55509]
[1777350573013,37.83,76772.24,0.0,0.40087,0.00014,27.55153]
[1777350573028,37.83,76772.24,0.0,0.40087,0.00014,27.55153]
[1777350573038,37.83,76772.24,0.0,0.40087,0.00014,27.55153]
[1777350573058,37.83,76772.24,0.0,0.40087,0.00014,27.55153]
[1777350575033,37.83,76772.02,0.0,0.40085,0.00014,27.551]
[1777350575061,37.83,76772.02,0.0,0.40085,0.00014,27.551]
[1777350575066,37.83,76772.02,0.0,0.40085,0.00014,27.551]
[1777350575091,37.83,76772.02,0.0,0.40085,0.00014,27.551]
[1777350577069,37.83,76772.43,0.0,0.40091,0.00014,27.55231]
[1777350577098,37.83,76772.43,0.0,0.40091,0.00014,27.55231]
[1777350577111,37.83,76772.43,0.0,0.40091,0.00014,27.55231]
[1777350577127,37.83,76772.43,0.0,0.40091,0.00014,27.55231]
[1777350579095,37.83,76773.17,0.0,0.40102,0.00014,27.55451]
[1777350579116,37.83,76773.17,0.0,0.40102,0.00014,27.55451]
[1777350579129,37.83,76773.17,0.0,0.40102,0.00014,27.55451]
[1777350579144,37.83,76773.17,0.0,0.40102,0.00014,27.55451]
[1777350581102,37.84,76773.06,0.0,0.40101,0.00014,27.5543]
[1777350581125,37.84,76773.06,0.0,0.40101,0.00014,27.5543]
[1777350581140,37.84,76773.06,0.0,0.40101,0.00014,27.5543]
[1777350581156,37.84,76773.06,0.0,0.40101,0.00014,27.5543]
[1777350581669,37.84,76773.06,0.0,0.40101,0.00014,27.5543]
[1777350581686,37.84,76773.06,0.0,0.40101,0.00014,27.5543]
[1777350581759,37.84,76772.91,0.0,0.40099,0.00014,27.5539]
[1777350583138,37.84,76773.23,0.0,0.40104,0.00014,27.55483]
[1777350583701,37.84,76776.91,0.0,0.40157,0.00014,27.56562]
[1777350585191,37.84,76776.95,0.0,0.40158,0.00014,27.56577]
[1777350585202,37.84,76776.95,0.0,0.40158,0.00014,27.56577]
[1777350585205,37.84,76776.95,0.0,0.40158,0.00014,27.56577]
[1777350585239,37.84,76777.13,0.0,0.4016,0.00014,27.56629]
[1777350589209,37.84,76777.13,0.0,0.40161,0.00014,27.56638]
[1777350589739,37.84,76777.19,0.0,0.40162,0.00014,27.56662]
[1777350593240,37.84,76776.82,0.0,0.40157,0.00014,27.56563]
[1777350593256,37.84,76776.82,0.0,0.40157,0.00014,27.56563]
[1777350595273,37.85,76776.5,0.0,0.40153,0.00014,27.56476]
[1777350595366,37.85,76773.78,0.0,0.40114,0.00014,27.55684]
[1777350597296,37.85,76771.68,0.0,0.40084,0.00014,27.55074]
[1777350597721,37.85,76771.95,0.0,0.40088,0.00014,27.5516]
[1777350599319,37.85,76771.95,0.0,0.40089,0.00014,27.55164]
[1777350599332,37.85,76771.95,0.0,0.40089,0.00014,27.55164]
[1777350601343,37.85,76772.08,0.0,0.40091,0.00014,27.55209]
[1777350601356,37.85,76772.08,0.0,0.40091,0.00014,27.55209]
[1777350603358,37.85,76771.55,0.0,0.40084,0.00014,27.55062]
[1777350603374,37.85,76771.55,0.0,0.40084,0.00014,27.55062]
[1777350604025,37.85,76771.55,0.0,0.40084,0.00014,27.55065]
[1777350605376,37.85,76771.55,0.0,0.40084,0.00014,27.55065]
[1777350605756,37.85,76772.13,0.0,0.40093,0.00014,27.55242]
[1777350610772,37.86,76771.66,0.0,0.40087,0.00014,27.5512]
[1777350613454,37.86,76771.97,0.0,0.40092,0.00014,27.55221]
[1777350613469,37.86,76771.97,0.0,0.40092,0.00014,27.55221]
[1777350613554,37.86,76771.91,0.0,0.40091,0.00014,27.55207]
[1777350615484,37.86,76771.91,0.0,0.40091,0.00014,27.55207]
[1777350615703,37.86,76771.41,0.0,0.40084,0.00014,27.55068]
[1777350617503,37.86,76773.22,0.0,0.4011,0.00014,27.55601]
[1777350617527,37.86,76773.22,0.0,0.4011,0.00014,27.55601]
[1777350619535,37.86,76775.97,0.0,0.4015,0.00014,27.56408]
[1777350619546,37.86,76775.97,0.0,0.4015,0.00014,27.56408]
[1777350619731,37.86,76776.01,0.0,0.40151,0.00014,27.56422]
[1777350621562,37.86,76776.01,0.0,0.40151,0.00014,27.56422]
[1777350621738,37.86,76776.23,0.0,0.40154,0.00014,27.56492]
[1777350623577,37.86,76776.3,0.0,0.40156,0.00014,27.56515]
[1777350623596,37.86,76776.3,0.0,0.40156,0.00014,27.56515]
[1777350624360,37.86,76776.47,0.0,0.40158,0.00014,27.56568]
[1777350624756,37.86,76777.15,0.0,0.40168,0.00014,27.56768]
[1777350625613,37.86,76777.15,0.0,0.40168,0.00014,27.56768]
[1777350625619,37.86,76777.15,0.0,0.40168,0.00014,27.56768]
[1777350625627,37.86,76777.15,0.0,0.40168,0.00014,27.56768]
[1777350625822,37.87,76778.35,0.0,0.40185,0.00014,27.57119]
[1777350628516,37.87,76780.23,0.0,0.40213,0.00014,27.57668]
[1777350628543,37.87,76780.23,0.0,0.40213,0.00014,27.57668]
[1777350628626,37.87,76780.43,0.0,0.40216,0.00014,27.57728]
[1777350630959,37.87,76780.5,0.0,0.40217,0.00014,27.5775]
[1777350631081,37.87,76780.5,0.0,0.40217,0.00014,27.5775]
[1777350631671,37.87,76780.5,0.0,0.40217,0.00014,27.5775]
[1777350631772,37.87,76784.64,0.0,0.40275,0.00014,27.58623]
[1777350633746,37.87,76791.01,0.0,0.40367,0.00014,27.6045]
[1777350633778,37.87,76791.01,0.0,0.40367,0.00014,27.6045]
[1777350633803,37.87,76791.01,0.0,0.40367,0.00014,27.6045]
[1777350633851,37.87,76791.01,0.0,0.40367,0.00014,27.6045]
[1777350635254,37.87,76793.11,0.0,0.40397,0.00014,27.6105]
[1777350635310,37.87,76793.11,0.0,0.40397,0.00014,27.6105]
[1777350635724,37.87,76793.11,0.0,0.40397,0.00014,27.6105]
[1777350635759,37.87,76793.11,0.0,0.40397,0.00014,27.6105]
[1777350637749,37.87,76786.91,0.0,0.40308,0.00014,27.59281]
[1777350637826,37.87,76783.51,0.0,0.4026,0.00014,27.58307]
[1777350638701,37.87,76783.51,0.0,0.4026,0.00014,27.58307]
[1777350638732,37.87,76783.51,0.0,0.4026,0.00014,27.58307]
[1777350638773,37.87,76783.51,0.0,0.4026,0.00014,27.58307]
[1777350638781,37.87,76783.1,0.0,0.40254,0.00014,27.58191]
[1777350639748,37.87,76783.1,0.0,0.40254,0.00014,27.58191]
[1777350639808,37.87,76780.76,0.0,0.4022,0.00014,27.57519]
[1777350640621,37.87,76780.76,0.0,0.4022,0.00014,27.57519]
[1777350640631,37.87,76780.76,0.0,0.4022,0.00014,27.57519]
[1777350640642,37.87,76780.76,0.0,0.4022,0.00014,27.57519]
[1777350640658,37.87,76780.76,0.0,0.4022,0.00014,27.57519]
[1777350640788,37.87,76769.49,0.0,0.40059,0.00014,27.54243]
[1777350641537,37.87,76769.49,0.0,0.40059,0.00014,27.54243]
[1777350641549,37.87,76769.49,0.0,0.40059,0.00014,27.54243]
[1777350641771,37.87,76769.49,0.0,0.40059,0.00014,27.54243]
[1777350641779,37.87,76769.49,0.0,0.40059,0.00014,27.54243]
[1777350641812,37.87,76769.49,0.0,0.40059,0.00014,27.54243]
[1777350642073,37.87,76763.68,0.0,0.39976,0.00014,27.52541]
[1777350642105,37.87,76763.68,0.0,0.39976,0.00014,27.52541]
[1777350642410,37.87,76761.72,0.0,0.39948,0.00014,27.51962]
[1777350642887,37.87,76761.72,0.0,0.39948,0.00014,27.51962]
[1777350642917,37.87,76761.72,0.0,0.39948,0.00014,27.51962]
[1777350643791,37.87,76761.72,0.0,0.39948,0.00014,27.51962]
[1777350643810,37.87,76761.72,0.0,0.39948,0.00014,27.51962]
[1777350643813,37.87,76761.72,0.0,0.39948,0.00014,27.51962]
[1777350643850,37.87,76759.0,0.0,0.39909,0.00014,27.51153]
[1777350643874,37.87,76759.0,0.0,0.39909,0.00014,27.51153]
[1777350644713,37.87,76757.12,0.0,0.39882,0.00014,27.50594]
[1777350645853,37.87,76757.12,0.0,0.39882,0.00014,27.50594]
[1777350646848,37.87,76756.58,0.0,0.39874,0.00014,27.50432]
[1777350651867,37.87,76756.31,0.0,0.3987,0.00014,27.50348]
[1777350651885,37.87,76756.31,0.0,0.3987,0.00014,27.50348]
[1777350651901,37.87,76756.31,0.0,0.3987,0.00014,27.50348]
[1777350653374,37.87,76756.27,0.0,0.3987,0.00014,27.50335]
[1777350653929,37.87,76756.27,0.0,0.3987,0.00014,27.50335]
[1777350653967,37.87,76756.27,0.0,0.3987,0.00014,27.50335]
[1777350654584,37.87,76754.91,0.0,0.3985,0.00014,27.49929]
[1777350655944,37.87,76754.91,0.0,0.3985,0.00014,27.49929]
[1777350656836,37.87,76755.47,0.0,0.39858,0.00014,27.50095]
[1777350657959,37.87,76755.41,0.0,0.39857,0.00014,27.50076]
[1777350657972,37.87,76755.41,0.0,0.39857,0.00014,27.50076]
[1777350659983,37.87,76756.49,0.0,0.39872,0.00014,27.50396]
[1777350659995,37.87,76756.49,0.0,0.39872,0.00014,27.50396]
[1777350661650,37.87,76757.4,0.0,0.39885,0.00014,27.50666]
[1777350661654,37.87,76757.4,0.0,0.39885,0.00014,27.50666]
[1777350661667,37.87,76757.4,0.0,0.39885,0.00014,27.50666]
[1777350661848,37.87,76757.4,0.0,0.39885,0.00014,27.50666]
[1777350661871,37.87,76757.4,0.0,0.39885,0.00014,27.50666]
[1777350661679,37.87,76757.97,0.0,0.39894,0.00014,27.50835]
[1777350662072,37.87,76757.97,0.0,0.39894,0.00014,27.50835]
[1777350662136,37.87,76757.97,0.0,0.39894,0.00014,27.50835]
[1777350662173,37.87,76757.97,0.0,0.39894,0.00014,27.50835]
[1777350662337,37.87,76757.97,0.0,0.39894,0.00014,27.50835]
[1777350662384,37.87,76757.97,0.0,0.39894,0.00014,27.50835]
[1777350662545,37.87,76772.64,0.0,0.40104,0.00014,27.55153]
[1777350663451,37.87,76791.56,0.0,0.40375,0.00014,27.60616]
[1777350663911,37.87,76791.56,0.0,0.40375,0.00014,27.60616]
[1777350663922,37.87,76791.56,0.0,0.40375,0.00014,27.60616]
[1777350663932,37.87,76791.56,0.0,0.40375,0.00014,27.60616]
[1777350663960,37.87,76791.56,0.0,0.40375,0.00014,27.60616]
[1777350664655,37.87,76790.69,0.0,0.40363,0.00014,27.60372]
[1777350666132,37.87,76790.69,0.0,0.40363,0.00014,27.60372]
[1777350666163,37.87,76790.69,0.0,0.40363,0.00014,27.60372]
[1777350666773,37.87,76789.98,0.0,0.40353,0.00014,27.60172]
[1777350668085,37.87,76790.03,0.0,0.40354,0.00014,27.60187]
[1777350668129,37.87,76790.03,0.0,0.40354,0.00014,27.60187]
[1777350668316,37.87,76790.03,0.0,0.40354,0.00014,27.60187]
[1777350668327,37.87,76790.03,0.0,0.40354,0.00014,27.60187]
[1777350670139,37.87,76790.0,0.0,0.40353,0.00014,27.60181]
[1777350670160,37.87,76790.0,0.0,0.40353,0.00014,27.60181]
[1777350670496,37.87,76789.61,0.0,0.40348,0.00014,27.60071]
[1777350672144,37.87,76787.9,0.0,0.40323,0.00014,27.59583]
[1777350672177,37.87,76787.9,0.0,0.40323,0.00014,27.59583]
[1777350672183,37.87,76787.9,0.0,0.40323,0.00014,27.59583]
[1777350672206,37.87,76787.9,0.0,0.40323,0.00014,27.59583]
[1777350672516,37.87,76782.32,0.0,0.40243,0.00014,27.57982]
[1777350674152,37.87,76782.03,0.0,0.40239,0.00014,27.57901]
[1777350674168,37.87,76782.03,0.0,0.40239,0.00014,27.57901]
[1777350674177,37.87,76782.03,0.0,0.40239,0.00014,27.57901]
[1777350674197,37.87,76782.03,0.0,0.40239,0.00014,27.57901]
[1777350676187,37.88,76782.9,0.0,0.40252,0.00014,27.58157]
[1777350676214,37.88,76782.9,0.0,0.40252,0.00014,27.58157]
[1777350676227,37.88,76782.9,0.0,0.40252,0.00014,27.58157]
[1777350676244,37.88,76782.9,0.0,0.40252,0.00014,27.58157]
[1777350679501,37.88,76783.1,0.0,0.40255,0.00014,27.58222]
[1777350679510,37.88,76783.1,0.0,0.40255,0.00014,27.58222]
[1777350679539,37.88,76783.1,0.0,0.40255,0.00014,27.58222]
[1777350679554,37.88,76783.1,0.0,0.40255,0.00014,27.58222]
[1777350679567,37.88,76783.1,0.0,0.40255,0.00014,27.58222]
[1777350679590,37.88,76783.27,0.0,0.40258,0.00014,27.58276]
[1777350681521,37.88,76783.62,0.0,0.40263,0.00014,27.58379]
[1777350681537,37.88,76783.62,0.0,0.40263,0.00014,27.58379]
[1777350681544,37.88,76783.62,0.0,0.40263,0.00014,27.58379]
[1777350681566,37.88,76783.62,0.0,0.40263,0.00014,27.58379]
[1777350683559,37.88,76783.65,0.0,0.40264,0.00014,27.58392]
[1777350683587,37.88,76783.65,0.0,0.40264,0.00014,27.58392]
[1777350683598,37.88,76783.65,0.0,0.40264,0.00014,27.58392]
[1777350683616,37.88,76783.65,0.0,0.40264,0.00014,27.58392]
[1777350685579,37.88,76783.33,0.0,0.4026,0.00014,27.58305]
[1777350685613,37.88,76783.33,0.0,0.4026,0.00014,27.58305]
[1777350685623,37.88,76783.33,0.0,0.4026,0.00014,27.58305]
[1777350685636,37.88,76783.33,0.0,0.4026,0.00014,27.58305]
[1777350687612,37.88,76782.65,0.0,0.4025,0.00014,27.58114]
[1777350687630,37.88,76782.65,0.0,0.4025,0.00014,27.58114]
[1777350687643,37.88,76782.65,0.0,0.4025,0.00014,27.58114]
[1777350687683,37.88,76782.65,0.0,0.4025,0.00014,27.58114]
[1777350689623,37.88,76782.5,0.0,0.40248,0.00014,27.58076]
[1777350689626,37.88,76782.5,0.0,0.40248,0.00014,27.58076]
[1777350689662,37.88,76782.5,0.0,0.40248,0.00014,27.58076]
[1777350689672,37.88,76782.5,0.0,0.40248,0.00014,27.58076]
[1777350689692,37.88,76782.5,0.0,0.40248,0.00014,27.58076]
[1777350689716,37.88,76782.4,0.0,0.40247,0.00014,27.58049]
[1777350691648,37.88,76782.4,0.0,0.40247,0.00014,27.58052]
[1777350691678,37.88,76782.4,0.0,0.40247,0.00014,27.58052]
[1777350691690,37.88,76782.4,0.0,0.40247,0.00014,27.58052]
[1777350691707,37.88,76782.4,0.0,0.40247,0.00014,27.58052]
[1777350693678,37.88,76781.95,0.0,0.4024,0.00014,27.57602]
[1777350693696,37.88,76781.95,0.0,0.4024,0.00014,27.57602]
[1777350693705,37.88,76781.95,0.0,0.4024,0.00014,27.57602]
[1777350693724,37.88,76781.95,0.0,0.4024,0.00014,27.57602]
[1777350693776,37.88,76781.95,0.0,0.4024,0.00014,27.57604]
[1777350695696,37.88,76781.95,0.0,0.4024,0.00014,27.57607]
[1777350695715,37.88,76781.95,0.0,0.4024,0.00014,27.57607]
[1777350695784,37.89,76781.92,0.0,0.4024,0.00014,27.57601]
[1777350697717,37.89,76781.92,0.0,0.4024,0.00014,27.57601]
[1777350697742,37.89,76781.92,0.0,0.4024,0.00014,27.57601]
[1777350697750,37.89,76781.92,0.0,0.4024,0.00014,27.57601]
[1777350697769,37.89,76781.92,0.0,0.4024,0.00014,27.57601]
[1777350697808,37.89,76781.92,0.0,0.4024,0.00014,27.57606]
[1777350699732,37.89,76781.92,0.0,0.4024,0.00014,27.57608]
[1777350699752,37.89,76781.92,0.0,0.4024,0.00014,27.57608]
[1777350699822,37.89,76780.29,0.0,0.40217,0.00014,27.57141]
[1777350701758,37.89,76780.29,0.0,0.40217,0.00014,27.57144]
[1777350701794,37.89,76780.29,0.0,0.40217,0.00014,27.57144]
[1777350701806,37.89,76780.29,0.0,0.40217,0.00014,27.57144]
[1777350701824,37.89,76780.29,0.0,0.40217,0.00014,27.57144]
[1777350701804,37.89,76780.32,0.0,0.40218,0.00014,27.57155]
[1777350701908,37.89,76780.32,0.0,0.40218,0.00014,27.57155]
[1777350703800,37.89,76780.32,0.0,0.40218,0.00014,27.57155]
[1777350703835,37.89,76780.32,0.0,0.40218,0.00014,27.57155]
[1777350703888,37.89,76780.36,0.0,0.40219,0.00014,27.57172]
[1777350705813,37.89,76780.36,0.0,0.40219,0.00014,27.57172]
[1777350705828,37.89,76780.36,0.0,0.40219,0.00014,27.57172]
[1777350705871,37.89,76780.36,0.0,0.40219,0.00014,27.57172]
[1777350705884,37.89,76780.36,0.0,0.40219,0.00014,27.57172]
[1777350705900,37.89,76780.36,0.0,0.40219,0.00014,27.57172]
[1777350705880,37.89,76780.41,0.0,0.4022,0.00014,27.57192]
[1777350706749,37.89,76780.41,0.0,0.4022,0.00014,27.57195]
[1777350707832,37.89,76780.41,0.0,0.4022,0.00014,27.57195]
[1777350707848,37.89,76780.41,0.0,0.4022,0.00014,27.57195]
[1777350707858,37.89,76780.41,0.0,0.4022,0.00014,27.57198]
[1777350709850,37.89,76780.41,0.0,0.4022,0.00014,27.57198]
[1777350709867,37.89,76780.41,0.0,0.4022,0.00014,27.57198]
[1777350709879,37.89,76780.41,0.0,0.4022,0.00014,27.57198]
[1777350709897,37.89,76780.41,0.0,0.4022,0.00014,27.57198]
[1777350709951,37.89,76780.55,0.0,0.40222,0.00014,27.57244]
[1777350711870,37.89,76780.55,0.0,0.40222,0.00014,27.57244]
[1777350711910,37.89,76780.55,0.0,0.40222,0.00014,27.57244]
[1777350711949,37.89,76780.61,0.0,0.40224,0.00014,27.57266]
[1777350713897,37.89,76780.61,0.0,0.40224,0.00014,27.57266]
[1777350713913,37.89,76780.61,0.0,0.40224,0.00014,27.57266]
[1777350713942,37.89,76780.61,0.0,0.40224,0.00014,27.57266]
[1777350714805,37.9,76780.74,0.0,0.40226,0.00014,27.57312]
[1777350715911,37.9,76780.74,0.0,0.40226,0.00014,27.57312]
[1777350715928,37.9,76781.35,0.0,0.40235,0.00014,27.57488]
[1777350716819,37.9,76781.4,0.0,0.40236,0.00014,27.57507]
[1777350717930,37.9,76781.51,0.0,0.40237,0.00014,27.57542]
[1777350717946,37.9,76781.51,0.0,0.40237,0.00014,27.57542]
[1777350718833,37.9,76781.5,0.0,0.40237,0.00014,27.57541]
[1777350719951,37.9,76781.5,0.0,0.40237,0.00014,27.57541]
[1777350719964,37.9,76781.5,0.0,0.40237,0.00014,27.57541]
[1777350719977,37.9,76781.5,0.0,0.40237,0.00014,27.57541]
[1777350719993,37.9,76781.5,0.0,0.40237,0.00014,27.57541]
[1777350720004,37.9,76781.54,0.0,0.40238,0.00014,27.57555]
[1777350721973,37.9,76781.54,0.0,0.40238,0.00014,27.5756]
[1777350721979,37.9,76781.54,0.0,0.40238,0.00014,27.5756]
[1777350721991,37.9,76781.54,0.0,0.40238,0.00014,27.5756]
[1777350722863,37.9,76778.88,0.0,0.402,0.00014,27.56795]
[1777350724000,37.9,76778.88,0.0,0.40201,0.00014,27.56798]
[1777350724028,37.9,76778.88,0.0,0.40201,0.00014,27.56798]
[1777350724042,37.9,76778.88,0.0,0.40201,0.00014,27.56798]
[1777350724057,37.9,76778.88,0.0,0.40201,0.00014,27.56798]
[1777350724437,37.9,76779.01,0.0,0.40202,0.00014,27.56836]
[1777350726005,37.9,76779.01,0.0,0.40203,0.00014,27.56839]
[1777350726019,37.9,76779.01,0.0,0.40203,0.00014,27.56839]
[1777350726888,37.9,76779.12,0.0,0.40205,0.00014,27.56876]
[1777350727405,37.9,76779.12,0.0,0.40205,0.00014,27.56876]
[1777350727442,37.9,76779.12,0.0,0.40205,0.00014,27.56876]
[1777350727503,37.9,76779.28,0.0,0.40207,0.00014,27.56922]
[1777350728022,37.9,76779.28,0.0,0.40207,0.00014,27.56922]
[1777350728903,37.9,76778.97,0.0,0.40203,0.00014,27.56838]
[1777350732067,37.9,76777.41,0.0,0.40181,0.00014,27.56396]
[1777350732070,37.9,76777.41,0.0,0.40181,0.00014,27.56396]
[1777350732101,37.9,76777.41,0.0,0.40181,0.00014,27.56396]
[1777350732114,37.9,76777.41,0.0,0.40181,0.00014,27.56396]
[1777350732130,37.9,76777.41,0.0,0.40181,0.00014,27.56396]
[1777350733938,37.91,76777.38,0.0,0.40181,0.00014,27.56393]
[1777350734089,37.91,76777.38,0.0,0.40181,0.00014,27.56393]
[1777350734123,37.91,76777.38,0.0,0.40181,0.00014,27.56393]
[1777350734179,37.91,76777.72,0.0,0.40186,0.00014,27.56492]
[1777350736099,37.91,76777.37,0.0,0.40181,0.00014,27.56394]
[1777350736134,37.91,76777.37,0.0,0.40181,0.00014,27.56394]
[1777350736651,37.91,76777.43,0.0,0.40182,0.00014,27.56414]
[1777350738122,37.91,76777.43,0.0,0.40182,0.00014,27.56417]
[1777350738154,37.91,76777.43,0.0,0.40182,0.00014,27.56417]
[1777350738169,37.91,76777.43,0.0,0.40182,0.00014,27.56417]
[1777350738179,37.91,76777.43,0.0,0.40182,0.00014,27.56417]
[1777350738721,37.91,76777.51,0.0,0.40183,0.00014,27.56443]
[1777350740147,37.91,76777.51,0.0,0.40183,0.00014,27.56443]
[1777350740176,37.91,76777.51,0.0,0.40183,0.00014,27.56443]
[1777350740201,37.91,76777.34,0.0,0.40181,0.00014,27.564]
[1777350742173,37.91,76777.34,0.0,0.40181,0.00014,27.56403]
[1777350742194,37.91,76777.34,0.0,0.40181,0.00014,27.56403]
[1777350742273,37.91,76777.31,0.0,0.40181,0.00014,27.56397]
[1777350744191,37.91,76777.31,0.0,0.40181,0.00014,27.56397]
[1777350744885,37.91,76777.03,0.0,0.40178,0.00014,27.56325]
[1777350749894,37.91,76776.97,0.0,0.40177,0.00014,27.5632]
[1777350752281,37.92,76776.9,0.0,0.40176,0.00014,27.55983]
[1777350752289,37.92,76776.9,0.0,0.40176,0.00014,27.55983]
[1777350752298,37.92,76776.9,0.0,0.40176,0.00014,27.55983]
[1777350754309,37.92,76777.11,0.0,0.40179,0.00014,27.5605]
[1777350754769,37.92,76778.34,0.0,0.40197,0.00014,27.56409]
[1777350758061,37.92,76781.12,0.0,0.40237,0.00014,27.57216]
[1777350758106,37.92,76781.12,0.0,0.40237,0.00014,27.57216]
[1777350758139,37.92,76781.12,0.0,0.40237,0.00014,27.57216]
[1777350758198,37.92,76781.12,0.0,0.40237,0.00014,27.57216]
[1777350758230,37.92,76781.12,0.0,0.40237,0.00014,27.57216]
[1777350758365,37.92,76781.12,0.0,0.40237,0.00014,27.57216]
[1777350758406,37.92,76781.12,0.0,0.40237,0.00014,27.57216]
[1777350758804,37.92,76781.54,0.0,0.40243,0.00014,27.57342]
[1777350759610,37.92,76781.54,0.0,0.40243,0.00014,27.57342]
[1777350759626,37.92,76781.54,0.0,0.40243,0.00014,27.57342]
[1777350759672,37.92,76781.54,0.0,0.40243,0.00014,27.57342]
[1777350759945,37.92,76786.25,0.0,0.40311,0.00014,27.58697]
[1777350760385,37.92,76786.25,0.0,0.40311,0.00014,27.58697]
[1777350760412,37.92,76786.25,0.0,0.40311,0.00014,27.58697]
[1777350760891,37.92,76791.52,0.0,0.40387,0.00014,27.60203]
[1777350761307,37.92,76791.52,0.0,0.40387,0.00014,27.60203]
[1777350761474,37.92,76791.98,0.0,0.40393,0.00014,27.60334]
[1777350762456,37.92,76791.98,0.0,0.40393,0.00014,27.60334]
[1777350762472,37.92,76791.98,0.0,0.40393,0.00014,27.60334]
[1777350762668,37.92,76785.05,0.0,0.40294,0.00014,27.58356]
[1777350764431,37.92,76785.05,0.0,0.40294,0.00014,27.58357]
[1777350764872,37.92,76782.95,0.0,0.40264,0.00014,27.57758]
[1777350766478,37.92,76783.02,0.0,0.40265,0.00014,27.5778]
[1777350766487,37.92,76783.02,0.0,0.40265,0.00014,27.5778]
[1777350768477,37.92,76776.21,0.0,0.40168,0.00014,27.55819]
[1777350768486,37.92,76776.21,0.0,0.40168,0.00014,27.55819]
[1777350769046,37.92,76775.7,0.0,0.40161,0.00014,27.55674]
[1777350769956,37.92,76775.4,0.0,0.40157,0.00014,27.5559]
[1777350770532,37.92,76775.4,0.0,0.40157,0.00014,27.5559]
[1777350770570,37.92,76775.4,0.0,0.40157,0.00014,27.5559]
[1777350770769,37.93,76774.65,0.0,0.40146,0.00014,27.55376]
[1777350772531,37.93,76774.65,0.0,0.40146,0.00014,27.55376]
[1777350772564,37.93,76774.65,0.0,0.40146,0.00014,27.55376]
[1777350772603,37.93,76769.5,0.0,0.40073,0.00014,27.53879]
[1777350774556,37.93,76769.5,0.0,0.40073,0.00014,27.53883]
[1777350774577,37.93,76769.5,0.0,0.40073,0.00014,27.53883]
[1777350774825,37.93,76768.41,0.0,0.40058,0.00014,27.53573]
[1777350776564,37.93,76768.48,0.0,0.40059,0.00014,27.53593]
[1777350776898,37.93,76768.48,0.0,0.40059,0.00014,27.53602]
[1777350778595,37.93,76768.12,0.0,0.40054,0.00014,27.53501]
[1777350778602,37.93,76768.12,0.0,0.40054,0.00014,27.53501]
[1777350778686,37.93,76768.12,0.0,0.40054,0.00014,27.53501]
[1777350778914,37.93,76768.39,0.0,0.40058,0.00014,27.53584]
[1777350779618,37.93,76768.39,0.0,0.40058,0.00014,27.53584]
[1777350779625,37.93,76768.39,0.0,0.40058,0.00014,27.53584]
[1777350779629,37.93,76768.39,0.0,0.40058,0.00014,27.53584]
[1777350779666,37.93,76768.39,0.0,0.40058,0.00014,27.53584]
[1777350779767,37.93,76766.42,0.0,0.4003,0.00014,27.53007]
[1777350780620,37.93,76766.42,0.0,0.4003,0.00014,27.53007]
[1777350780657,37.93,76766.42,0.0,0.4003,0.00014,27.53007]
[1777350780718,37.93,76765.07,0.0,0.40011,0.00014,27.52611]
[1777350781568,37.93,76765.07,0.0,0.40011,0.00014,27.52611]
[1777350782638,37.93,76764.17,0.0,0.39998,0.00014,27.52347]
[1777350782837,37.93,76764.37,0.0,0.40001,0.00014,27.52406]
[1777350783588,37.93,76764.37,0.0,0.40001,0.00014,27.52406]
[1777350784658,37.93,76764.29,0.0,0.4,0.00014,27.52383]
[1777350784688,37.93,76764.29,0.0,0.4,0.00014,27.52383]
[1777350784701,37.93,76764.29,0.0,0.4,0.00014,27.52383]
[1777350784714,37.93,76764.29,0.0,0.4,0.00014,27.52383]
[1777350784936,37.93,76764.21,0.0,0.39999,0.00014,27.5236]
[1777350786685,37.93,76762.88,0.0,0.3998,0.00014,27.51969]
[1777350786718,37.93,76762.88,0.0,0.3998,0.00014,27.51969]
[1777350786782,37.93,76762.81,0.0,0.39979,0.00014,27.5195]
[1777350788697,37.93,76762.81,0.0,0.39979,0.00014,27.5195]
[1777350788723,37.93,76762.81,0.0,0.39979,0.00014,27.5195]
[1777350788734,37.93,76762.81,0.0,0.39979,0.00014,27.5195]
[1777350788754,37.93,76762.81,0.0,0.39979,0.00014,27.5195]
[1777350788796,37.93,76763.21,0.0,0.39985,0.00014,27.52072]
[1777350789914,37.93,76763.21,0.0,0.39985,0.00014,27.52072]
[1777350789926,37.93,76763.21,0.0,0.39985,0.00014,27.52072]
[1777350789947,37.93,76763.21,0.0,0.39985,0.00014,27.52072]
[1777350789973,37.93,76764.09,0.0,0.39998,0.00014,27.52335]
[1777350791816,37.94,76773.3,0.0,0.4013,0.00014,27.55035]
[1777350792753,37.94,76773.3,0.0,0.4013,0.00014,27.55035]
[1777350792784,37.94,76773.3,0.0,0.4013,0.00014,27.55035]
[1777350792981,37.94,76773.65,0.0,0.40135,0.00014,27.55139]
[1777350794773,37.94,76773.84,0.0,0.40138,0.00014,27.55194]
[1777350794790,37.94,76773.84,0.0,0.40138,0.00014,27.55194]
[1777350794798,37.94,76773.84,0.0,0.40138,0.00014,27.55194]
[1777350794814,37.94,76773.84,0.0,0.40138,0.00014,27.55194]
[1777350796791,37.94,76769.25,0.0,0.40072,0.00014,27.53863]
[1777350796809,37.94,76769.25,0.0,0.40072,0.00014,27.53863]
[1777350796819,37.94,76769.25,0.0,0.40072,0.00014,27.53863]
[1777350796837,37.94,76769.25,0.0,0.40072,0.00014,27.53863]
[1777350798811,37.94,76768.72,0.0,0.40065,0.00014,27.53715]
[1777350798825,37.94,76768.72,0.0,0.40065,0.00014,27.53715]
[1777350798834,37.94,76768.72,0.0,0.40065,0.00014,27.53715]
[1777350798854,37.94,76768.72,0.0,0.40065,0.00014,27.53715]
[1777350800835,37.94,76769.32,0.0,0.40074,0.00014,27.53897]
[1777350800871,37.94,76769.32,0.0,0.40074,0.00014,27.53897]
[1777350800886,37.94,76769.32,0.0,0.40074,0.00014,27.53897]
[1777350800896,37.94,76769.32,0.0,0.40074,0.00014,27.53897]
[1777350802862,37.94,76769.36,0.0,0.40075,0.00014,27.53915]
[1777350802881,37.94,76769.36,0.0,0.40075,0.00014,27.53915]
[1777350802896,37.94,76769.36,0.0,0.40075,0.00014,27.53915]
[1777350802909,37.94,76769.36,0.0,0.40075,0.00014,27.53915]
[1777350804879,37.94,76769.39,0.0,0.40076,0.00014,27.5393]
[1777350804894,37.94,76769.39,0.0,0.40076,0.00014,27.5393]
[1777350804902,37.94,76769.39,0.0,0.40076,0.00014,27.5393]
[1777350804925,37.94,76769.39,0.0,0.40076,0.00014,27.5393]
[1777350805839,37.94,76769.25,0.0,0.40074,0.00014,27.53896]
[1777350805929,37.94,76768.74,0.0,0.40067,0.00014,27.5375]
[1777350806644,37.94,76768.74,0.0,0.40067,0.00014,27.5375]
[1777350806913,37.94,76768.74,0.0,0.40067,0.00014,27.5375]
[1777350806943,37.94,76768.74,0.0,0.40067,0.00014,27.5375]
[1777350806986,37.94,76764.76,0.0,0.4001,0.00014,27.52588]
[1777350808305,37.94,76764.76,0.0,0.4001,0.00014,27.52588]
[1777350808940,37.94,76764.76,0.0,0.4001,0.00014,27.52588]
[1777350808952,37.94,76764.76,0.0,0.4001,0.00014,27.52588]
[1777350808975,37.94,76764.76,0.0,0.4001,0.00014,27.52588]
[1777350808991,37.95,76762.7,0.0,0.39981,0.00014,27.51991]
[1777350809910,37.95,76762.7,0.0,0.39981,0.00014,27.51991]
[1777350809931,37.95,76762.7,0.0,0.39981,0.00014,27.51991]
[1777350809952,37.95,76762.7,0.0,0.39981,0.00014,27.51991]
[1777350810001,37.95,76759.7,0.0,0.39939,0.00014,27.51111]
[1777350810606,37.95,76759.7,0.0,0.39939,0.00014,27.51111]
[1777350810959,37.95,76759.7,0.0,0.39939,0.00014,27.51111]
[1777350812003,37.95,76756.2,0.0,0.39887,0.00014,27.49746]
[1777350812973,37.95,76756.2,0.0,0.39887,0.00014,27.49746]
[1777350812995,37.95,76756.2,0.0,0.39887,0.00014,27.49746]
[1777350815007,37.95,76756.24,0.0,0.39888,0.00014,27.49757]
[1777350815017,37.95,76756.24,0.0,0.39888,0.00014,27.49757]
[1777350815501,37.95,76753.88,0.0,0.39854,0.00014,27.49055]
[1777350815509,37.95,76753.88,0.0,0.39854,0.00014,27.49055]
[1777350815540,37.95,76753.88,0.0,0.39854,0.00014,27.49055]
[1777350815642,37.95,76752.58,0.0,0.39835,0.00014,27.48668]
[1777350817037,37.95,76752.58,0.0,0.39835,0.00014,27.48667]
[1777350817051,37.95,76752.58,0.0,0.39835,0.00014,27.48667]
[1777350817566,37.94,76750.99,0.0,0.39812,0.00014,27.48184]
[1777350819066,37.94,76751.18,0.0,0.39814,0.00014,27.48225]
[1777350819964,37.94,76746.68,0.0,0.39749,0.00014,27.4687]
[1777350824982,37.93,76742.96,0.0,0.39695,0.00014,27.45722]
[1777350825138,37.93,76743.27,0.0,0.39699,0.00014,27.45809]
[1777350825147,37.93,76743.27,0.0,0.39699,0.00014,27.45809]
[1777350827154,37.93,76741.71,0.0,0.39676,0.00014,27.45324]
[1777350827164,37.93,76741.71,0.0,0.39676,0.00014,27.45324]
[1777350828134,37.93,76741.56,0.0,0.39673,0.00014,27.45272]
[1777350828169,37.93,76741.56,0.0,0.39673,0.00014,27.45272]
[1777350828200,37.93,76741.56,0.0,0.39673,0.00014,27.45272]
[1777350828643,37.93,76741.45,0.0,0.39672,0.00014,27.45239]
[1777350829187,37.93,76741.45,0.0,0.39672,0.00014,27.45239]
[1777350829201,37.93,76741.45,0.0,0.39672,0.00014,27.45239]
[1777350829754,37.93,76736.45,0.0,0.396,0.00014,27.43712]
[1777350831209,37.93,76736.29,0.0,0.39597,0.00014,27.43663]
[1777350831233,37.93,76736.29,0.0,0.39597,0.00014,27.43663]
[1777350831664,37.93,76734.87,0.0,0.39577,0.00014,27.43225]
[1777350832071,37.93,76734.87,0.0,0.39577,0.00014,27.43225]
[1777350832082,37.93,76734.87,0.0,0.39577,0.00014,27.43225]
[1777350833023,37.92,76734.65,0.0,0.39573,0.00014,27.43147]
[1777350833616,37.92,76734.65,0.0,0.39573,0.00014,27.43147]
[1777350838625,37.92,76731.9,0.0,0.39532,0.00014,27.42281]
[1777350841111,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841144,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841161,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841197,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841202,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841228,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841328,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841347,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841504,37.92,76730.31,0.0,0.39509,0.00014,27.41779]
[1777350841735,37.92,76730.15,0.0,0.39506,0.00014,27.4173]
[1777350843362,37.91,76723.59,0.0,0.39412,0.00014,27.39706]
[1777350843390,37.91,76723.59,0.0,0.39412,0.00014,27.39706]
[1777350843832,37.91,76722.21,0.0,0.39393,0.00014,27.39276]
[1777350845367,37.91,76721.86,0.0,0.39387,0.00014,27.39164]
[1777350845407,37.91,76721.86,0.0,0.39387,0.00014,27.39164]
[1777350845916,37.91,76721.88,0.0,0.39387,0.00014,27.39167]
[1777350847381,37.91,76721.8,0.0,0.39386,0.00014,27.39138]
[1777350847418,37.91,76721.8,0.0,0.39386,0.00014,27.39138]
[1777350847519,37.91,76721.17,0.0,0.39377,0.00014,27.38944]
[1777350848607,37.91,76721.17,0.0,0.39377,0.00014,27.38944]
[1777350849417,37.91,76721.1,0.0,0.39376,0.00014,27.38915]
[1777350849439,37.91,76721.1,0.0,0.39376,0.00014,27.38915]
[1777350849467,37.91,76721.1,0.0,0.39376,0.00014,27.38915]
[1777350850010,37.91,76721.1,0.0,0.39376,0.00014,27.38915]
[1777350849792,37.91,76715.79,0.0,0.393,0.00014,27.37265]
[1777350851430,37.91,76714.31,0.0,0.39279,0.00014,27.36802]
[1777350851439,37.91,76714.31,0.0,0.39279,0.00014,27.36802]
[1777350851474,37.91,76714.31,0.0,0.39279,0.00014,27.36802]
[1777350851806,37.91,76714.4,0.0,0.3928,0.00014,27.36828]
[1777350853457,37.91,76715.52,0.0,0.39296,0.00014,27.37176]
[1777350853485,37.91,76715.52,0.0,0.39296,0.00014,27.37176]
[1777350853549,37.91,76715.69,0.0,0.39298,0.00014,27.37227]
[1777350854239,37.91,76715.69,0.0,0.39298,0.00014,27.37227]
[1777350855511,37.91,76715.86,0.0,0.393,0.00014,27.37274]
[1777350855537,37.91,76715.86,0.0,0.393,0.00014,27.37274]
[1777350855546,37.91,76715.86,0.0,0.393,0.00014,27.37274]
[1777350855565,37.91,76715.86,0.0,0.393,0.00014,27.37274]
[1777350855986,37.91,76716.45,0.0,0.39309,0.00014,27.37455]
[1777350857500,37.91,76716.66,0.0,0.39311,0.00014,27.37518]
[1777350857524,37.91,76716.66,0.0,0.39311,0.00014,27.37518]
[1777350857846,37.91,76716.39,0.0,0.39307,0.00014,27.37431]
[1777350859526,37.91,76716.7,0.0,0.39312,0.00014,27.37524]
[1777350859537,37.91,76716.7,0.0,0.39312,0.00014,27.37524]
[1777350859548,37.91,76716.7,0.0,0.39312,0.00014,27.37524]
[1777350859570,37.91,76716.7,0.0,0.39312,0.00014,27.37524]
[1777350860143,37.91,76716.43,0.0,0.39308,0.00014,27.37441]
[1777350860231,37.91,76716.43,0.0,0.39308,0.00014,27.37441]
[1777350861322,37.91,76717.22,0.0,0.39319,0.00014,27.37681]
[1777350861335,37.91,76717.22,0.0,0.39319,0.00014,27.37681]
[1777350861549,37.91,76717.22,0.0,0.39319,0.00014,27.37681]
[1777350861569,37.91,76717.22,0.0,0.39319,0.00014,27.37681]
[1777350863579,37.9,76724.98,0.0,0.39429,0.00014,27.40073]
[1777350864024,37.9,76725.69,0.0,0.39439,0.00014,27.40287]
[1777350864274,37.9,76725.69,0.0,0.39439,0.00014,27.40287]
[1777350865596,37.9,76725.69,0.0,0.39439,0.00014,27.40287]
[1777350865616,37.9,76725.69,0.0,0.39439,0.00014,27.40287]
[1777350865979,37.9,76726.19,0.0,0.39446,0.00014,27.40433]
[1777350867621,37.9,76726.19,0.0,0.39445,0.00014,27.40428]
[1777350867634,37.9,76726.19,0.0,0.39445,0.00014,27.40428]
[1777350867915,37.9,76726.4,0.0,0.39448,0.00014,27.40489]
[1777350869653,37.9,76726.89,0.0,0.39455,0.00014,27.40635]
[1777350869665,37.9,76726.89,0.0,0.39455,0.00014,27.40635]
[1777350869676,37.9,76726.89,0.0,0.39455,0.00014,27.40635]
[1777350869694,37.9,76726.89,0.0,0.39455,0.00014,27.40635]
[1777350871531,37.9,76728.31,0.0,0.39475,0.00014,27.41062]
[1777350871662,37.9,76728.31,0.0,0.39475,0.00014,27.41062]
[1777350871676,37.9,76728.31,0.0,0.39475,0.00014,27.41062]
[1777350871688,37.9,76728.31,0.0,0.39475,0.00014,27.41062]
[1777350871704,37.9,76728.31,0.0,0.39475,0.00014,27.41062]
[1777350872176,37.9,76729.1,0.0,0.39484,0.00014,27.40972]
[1777350873676,37.9,76729.12,0.0,0.39484,0.00014,27.40974]
[1777350873713,37.9,76729.12,0.0,0.39484,0.00014,27.40974]
[1777350873723,37.9,76729.12,0.0,0.39484,0.00014,27.40974]
[1777350873740,37.9,76729.12,0.0,0.39484,0.00014,27.40974]
[1777350873997,37.9,76734.3,0.0,0.39558,0.00014,27.42553]
[1777350874744,37.9,76734.3,0.0,0.39558,0.00014,27.42553]
[1777350874765,37.9,76734.3,0.0,0.39558,0.00014,27.42553]
[1777350874798,37.9,76734.3,0.0,0.39558,0.00014,27.42553]
[1777350874966,37.9,76734.53,0.0,0.39561,0.00014,27.42618]
[1777350875334,37.9,76734.53,0.0,0.39561,0.00014,27.42618]
[1777350875688,37.9,76734.53,0.0,0.39561,0.00014,27.42618]
[1777350875718,37.9,76734.53,0.0,0.39561,0.00014,27.42618]
[1777350875726,37.9,76734.53,0.0,0.39561,0.00014,27.42618]
[1777350875751,37.9,76734.53,0.0,0.39561,0.00014,27.42618]
[1777350877714,37.89,76738.53,0.0,0.39618,0.00014,27.43829]
[1777350877725,37.89,76738.53,0.0,0.39618,0.00014,27.43829]
[1777350877733,37.89,76738.53,0.0,0.39618,0.00014,27.43829]
[1777350877757,37.89,76738.53,0.0,0.39618,0.00014,27.43829]
[1777350879744,37.89,76737.23,0.0,0.39599,0.00014,27.4343]
[1777350879779,37.89,76737.23,0.0,0.39599,0.00014,27.4343]
[1777350879805,37.89,76737.23,0.0,0.39599,0.00014,27.4343]
[1777350879830,37.89,76737.23,0.0,0.39599,0.00014,27.43428]
[1777350881752,37.89,76737.57,0.0,0.39604,0.00014,27.43529]
[1777350881764,37.89,76737.57,0.0,0.39604,0.00014,27.43529]
[1777350881853,37.89,76737.48,0.0,0.39602,0.00014,27.435]
[1777350883781,37.89,76737.42,0.0,0.39601,0.00014,27.43479]
[1777350883794,37.89,76737.42,0.0,0.39601,0.00014,27.43479]
[1777350883802,37.89,76737.42,0.0,0.39601,0.00014,27.43479]
[1777350883825,37.89,76737.42,0.0,0.39601,0.00014,27.43479]
[1777350885811,37.89,76737.3,0.0,0.396,0.00014,27.43439]
[1777350885828,37.89,76737.3,0.0,0.396,0.00014,27.43439]
[1777350885855,37.89,76737.3,0.0,0.396,0.00014,27.43439]
[1777350886042,37.89,76733.29,0.0,0.39542,0.00014,27.42215]
[1777350887836,37.89,76731.58,0.0,0.39518,0.00014,27.41691]
[1777350887870,37.89,76731.58,0.0,0.39518,0.00014,27.41691]
[1777350888056,37.89,76731.75,0.0,0.3952,0.00014,27.41742]
[1777350889855,37.89,76732.11,0.0,0.39525,0.00014,27.4185]
[1777350889872,37.89,76732.11,0.0,0.39525,0.00014,27.4185]
[1777350889882,37.89,76732.11,0.0,0.39525,0.00014,27.4185]
[1777350889901,37.89,76732.11,0.0,0.39525,0.00014,27.4185]
[1777350891879,37.89,76733.13,0.0,0.3954,0.00014,27.42159]
[1777350891911,37.89,76733.13,0.0,0.3954,0.00014,27.42159]
[1777350891919,37.89,76733.13,0.0,0.3954,0.00014,27.42159]
[1777350891939,37.89,76733.13,0.0,0.3954,0.00014,27.42159]
[1777350893897,37.89,76733.19,0.0,0.3954,0.00014,27.42175]
[1777350893922,37.89,76733.19,0.0,0.3954,0.00014,27.42175]
[1777350893933,37.89,76733.19,0.0,0.3954,0.00014,27.42175]
[1777350893949,37.89,76733.19,0.0,0.3954,0.00014,27.42175]
[1777350895591,37.89,76733.18,0.0,0.3954,0.00014,27.42169]
[1777350895615,37.89,76733.18,0.0,0.3954,0.00014,27.42169]
[1777350895915,37.89,76733.18,0.0,0.3954,0.00014,27.42169]
[1777350895929,37.89,76733.18,0.0,0.3954,0.00014,27.42169]
[1777350896112,37.89,76733.21,0.0,0.3954,0.00014,27.42177]
[1777350897015,37.89,76733.21,0.0,0.3954,0.00014,27.42177]
[1777350897130,37.89,76733.21,0.0,0.3954,0.00014,27.42177]
[1777350897544,37.89,76731.87,0.0,0.39521,0.00014,27.41767]
[1777350897708,37.89,76731.87,0.0,0.39521,0.00014,27.41767]
[1777350898058,37.89,76731.87,0.0,0.39521,0.00014,27.41767]
[1777350898110,37.89,76731.87,0.0,0.39521,0.00014,27.41767]
[1777350898029,37.89,76736.18,0.0,0.39582,0.00014,27.43076]
[1777350898125,37.89,76736.18,0.0,0.39582,0.00014,27.43076]
[1777350898144,37.89,76736.18,0.0,0.39582,0.00014,27.43076]
[1777350898185,37.89,76736.18,0.0,0.39582,0.00014,27.43076]
[1777350898205,37.89,76736.18,0.0,0.39582,0.00014,27.43076]
[1777350898290,37.89,76736.18,0.0,0.39582,0.00014,27.43076]
[1777350899053,37.89,76736.18,0.0,0.39582,0.00014,27.43076]
[1777350899110,37.89,76775.83,0.0,0.4015,0.00014,27.5488]
[1777350899994,37.89,76775.83,0.0,0.4015,0.00014,27.5488]
[1777350900071,37.89,76775.83,0.0,0.4015,0.00014,27.5488]
[1777350900063,37.89,76776.56,0.0,0.40161,0.00014,27.55095]
[1777350900236,37.89,76776.56,0.0,0.40161,0.00014,27.55095]
[1777350900392,37.89,76776.56,0.0,0.40161,0.00014,27.55095]
[1777350901061,37.89,76776.42,0.0,0.40159,0.00014,27.55058]
[1777350902101,37.89,76776.42,0.0,0.40159,0.00014,27.55058]
[1777350902108,37.89,76776.42,0.0,0.40159,0.00014,27.55058]
[1777350902150,37.89,76775.72,0.0,0.40149,0.00014,27.54855]
[1777350902771,37.89,76775.72,0.0,0.40149,0.00014,27.54855]
[1777350902784,37.89,76775.72,0.0,0.40149,0.00014,27.54855]
[1777350902833,37.89,76766.8,0.0,0.40022,0.00014,27.52258]
[1777350905934,37.89,76764.37,0.0,0.39987,0.00014,27.51548]
[1777350905948,37.89,76764.37,0.0,0.39987,0.00014,27.51548]
[1777350906028,37.9,76764.12,0.0,0.39984,0.00014,27.51485]
[1777350908043,37.9,76763.27,0.0,0.39972,0.00014,27.51235]
[1777350908764,37.9,76758.9,0.0,0.39909,0.00014,27.49944]
[1777350908783,37.9,76758.9,0.0,0.39909,0.00014,27.49944]
[1777350908821,37.9,76758.9,0.0,0.39909,0.00014,27.49944]
[1777350909122,37.9,76758.9,0.0,0.39909,0.00014,27.49944]
[1777350909087,37.89,76749.98,0.0,0.39782,0.00014,27.47282]
[1777350909882,37.89,76749.98,0.0,0.39782,0.00014,27.47282]
[1777350909914,37.89,76744.57,0.0,0.39704,0.00014,27.45649]
[1777350910151,37.89,76744.57,0.0,0.39704,0.00014,27.45649]
[1777350910174,37.89,76744.57,0.0,0.39704,0.00014,27.45649]
[1777350910270,37.89,76742.81,0.0,0.39679,0.00014,27.45118]
[1777350912160,37.89,76742.77,0.0,0.39678,0.00014,27.45099]
[1777350913086,37.89,76743.5,0.0,0.39688,0.00014,27.45306]
[1777350913788,37.89,76743.5,0.0,0.39688,0.00014,27.45306]
[1777350913809,37.89,76743.5,0.0,0.39688,0.00014,27.45306]
[1777350913839,37.89,76743.5,0.0,0.39688,0.00014,27.45306]
[1777350913852,37.89,76743.5,0.0,0.39688,0.00014,27.45306]
[1777350913898,37.89,76743.5,0.0,0.39688,0.00014,27.45306]
[1777350914098,37.89,76741.4,0.0,0.39657,0.00014,27.44665]
[1777350914141,37.89,76741.4,0.0,0.39657,0.00014,27.44665]
[1777350914175,37.89,76741.4,0.0,0.39657,0.00014,27.44665]
[1777350914353,37.89,76735.57,0.0,0.39574,0.00014,27.42895]
[1777350916173,37.89,76731.63,0.0,0.39517,0.00014,27.41686]
[1777350916229,37.89,76731.63,0.0,0.39517,0.00014,27.41686]
[1777350916409,37.89,76731.0,0.0,0.39508,0.00014,27.41488]
[1777350917861,37.89,76731.0,0.0,0.39508,0.00014,27.41488]
[1777350917873,37.89,76731.0,0.0,0.39508,0.00014,27.41488]
[1777350917963,37.88,76731.92,0.0,0.39521,0.00014,27.4176]
[1777350918691,37.88,76731.92,0.0,0.39521,0.00014,27.4176]
[1777350918892,37.88,76731.92,0.0,0.39521,0.00014,27.4176]
[1777350918933,37.88,76731.92,0.0,0.39521,0.00014,27.4176]
[1777350919017,37.88,76734.47,0.0,0.39557,0.00014,27.42534]
[1777350924044,37.88,76735.16,0.0,0.39566,0.00014,27.42728]
[1777350926709,37.88,76735.61,0.0,0.39572,0.00014,27.42851]
[1777350926752,37.88,76735.61,0.0,0.39572,0.00014,27.42851]
[1777350926868,37.88,76732.93,0.0,0.39533,0.00014,27.42023]
[1777350928278,37.88,76732.93,0.0,0.39533,0.00014,27.42023]
[1777350928305,37.88,76732.93,0.0,0.39533,0.00014,27.42023]
[1777350928376,37.88,76730.16,0.0,0.39493,0.00014,27.4117]
[1777350930296,37.87,76730.84,0.0,0.39502,0.00014,27.41374]
[1777350930315,37.87,76730.84,0.0,0.39502,0.00014,27.41374]
[1777350930397,37.87,76730.84,0.0,0.39502,0.00014,27.41369]
[1777350932335,37.87,76730.87,0.0,0.39501,0.00014,27.41044]
[1777350933037,37.87,76734.04,0.0,0.39546,0.00014,27.42011]
[1777350934352,37.87,76734.48,0.0,0.39552,0.00014,27.42143]
[1777350934372,37.87,76734.48,0.0,0.39552,0.00014,27.42143]
[1777350934442,37.87,76734.29,0.0,0.39549,0.00014,27.42085]
[1777350936387,37.87,76734.29,0.0,0.39549,0.00014,27.42082]
[1777350936391,37.87,76734.29,0.0,0.39549,0.00014,27.42082]
[1777350936417,37.87,76734.29,0.0,0.39549,0.00014,27.42082]
[1777350936692,37.87,76734.19,0.0,0.39548,0.00014,27.42048]
[1777350938394,37.87,76734.19,0.0,0.39548,0.00014,27.42045]
[1777350938409,37.87,76734.19,0.0,0.39548,0.00014,27.42045]
[1777350938420,37.87,76734.19,0.0,0.39548,0.00014,27.42045]
[1777350938436,37.87,76734.19,0.0,0.39548,0.00014,27.42045]
[1777350940421,37.87,76734.57,0.0,0.39553,0.00014,27.42155]
[1777350940447,37.87,76734.57,0.0,0.39553,0.00014,27.42155]
[1777350940464,37.87,76734.57,0.0,0.39553,0.00014,27.42155]
[1777350940476,37.87,76734.57,0.0,0.39553,0.00014,27.42155]
[1777350942444,37.87,76734.89,0.0,0.39557,0.00014,27.42247]
[1777350942462,37.87,76734.89,0.0,0.39557,0.00014,27.42247]
[1777350942469,37.87,76734.89,0.0,0.39557,0.00014,27.42247]
[1777350942493,37.87,76734.89,0.0,0.39557,0.00014,27.42247]
[1777350944457,37.87,76735.85,0.0,0.3957,0.00014,27.42533]
[1777350944473,37.87,76735.85,0.0,0.3957,0.00014,27.42533]
[1777350944487,37.87,76735.85,0.0,0.3957,0.00014,27.42533]
[1777350944503,37.87,76735.85,0.0,0.3957,0.00014,27.42533]
[1777350945548,37.87,76734.34,0.0,0.39549,0.00014,27.42069]
[1777350946328,37.87,76734.34,0.0,0.39548,0.00014,27.42066]
[1777350946492,37.87,76734.34,0.0,0.39548,0.00014,27.42066]
[1777350946518,37.87,76734.34,0.0,0.39548,0.00014,27.42066]
[1777350946528,37.87,76734.34,0.0,0.39548,0.00014,27.42066]
[1777350946544,37.87,76734.34,0.0,0.39548,0.00014,27.42066]
[1777350948503,37.87,76734.69,0.0,0.39553,0.00014,27.42167]
[1777350948529,37.87,76734.69,0.0,0.39553,0.00014,27.42167]
[1777350948563,37.87,76734.69,0.0,0.39553,0.00014,27.42167]
[1777350948589,37.87,76734.69,0.0,0.39553,0.00014,27.42167]
[1777350949478,37.86,76734.65,0.0,0.39552,0.00014,27.42152]
[1777350949503,37.86,76734.65,0.0,0.39552,0.00014,27.42152]
[1777350949530,37.86,76734.65,0.0,0.39552,0.00014,27.42152]
[1777350949767,37.86,76734.87,0.0,0.39555,0.00014,27.42216]
[1777350950541,37.86,76734.87,0.0,0.39555,0.00014,27.42216]
[1777350950568,37.86,76734.87,0.0,0.39555,0.00014,27.42216]
[1777350950878,37.86,76739.0,0.0,0.39614,0.00014,27.43468]
[1777350952562,37.86,76739.0,0.0,0.39614,0.00014,27.43468]
[1777350952597,37.86,76739.0,0.0,0.39614,0.00014,27.43468]
[1777350952626,37.86,76739.0,0.0,0.39614,0.00014,27.43468]
[1777350952831,37.86,76739.0,0.0,0.39614,0.00014,27.43468]
[1777350952932,37.86,76742.07,0.0,0.39658,0.00014,27.44391]
[1777350954582,37.86,76742.07,0.0,0.39658,0.00014,27.44391]
[1777350954585,37.86,76742.07,0.0,0.39658,0.00014,27.44391]
[1777350954615,37.86,76742.07,0.0,0.39658,0.00014,27.44391]
[1777350954632,37.86,76742.09,0.0,0.39658,0.00014,27.44393]
[1777350956603,37.86,76742.09,0.0,0.39658,0.00014,27.44393]
[1777350956631,37.86,76742.09,0.0,0.39658,0.00014,27.44393]
[1777350956700,37.86,76742.44,0.0,0.39662,0.00014,27.44491]
[1777350958628,37.86,76742.44,0.0,0.39662,0.00014,27.44491]
[1777350958636,37.86,76742.44,0.0,0.39662,0.00014,27.44491]
[1777350958667,37.86,76742.44,0.0,0.39662,0.00014,27.44491]
[1777350958680,37.86,76742.44,0.0,0.39662,0.00014,27.44491]
[1777350958696,37.86,76742.44,0.0,0.39662,0.00014,27.44491]
[1777350958726,37.86,76742.62,0.0,0.39664,0.00014,27.44537]
[1777350960644,37.86,76742.62,0.0,0.39664,0.00014,27.44537]
[1777350960681,37.86,76742.62,0.0,0.39664,0.00014,27.44537]
[1777350960964,37.86,76742.9,0.0,0.39668,0.00014,27.4461]
[1777350961926,37.86,76742.9,0.0,0.39668,0.00014,27.4461]
[1777350961935,37.86,76742.9,0.0,0.39668,0.00014,27.4461]
[1777350961964,37.86,76742.9,0.0,0.39668,0.00014,27.4461]
[1777350962147,37.86,76740.44,0.0,0.39632,0.00014,27.43861]
[1777350962671,37.86,76740.44,0.0,0.39632,0.00014,27.43861]
[1777350962702,37.86,76740.44,0.0,0.39632,0.00014,27.43861]
[1777350962979,37.85,76739.0,0.0,0.39611,0.00014,27.4342]
[1777350964704,37.85,76739.0,0.0,0.39611,0.00014,27.4342]
[1777350964720,37.85,76739.0,0.0,0.39611,0.00014,27.4342]
[1777350964758,37.85,76739.4,0.0,0.39617,0.00014,27.43538]
[1777350966710,37.85,76739.4,0.0,0.39617,0.00014,27.43534]
[1777350966722,37.85,76739.4,0.0,0.39617,0.00014,27.43534]
[1777350966733,37.85,76739.4,0.0,0.39617,0.00014,27.43534]
[1777350966753,37.85,76739.4,0.0,0.39617,0.00014,27.43534]
[1777350966764,37.85,76739.44,0.0,0.39617,0.00014,27.43543]
[1777350968737,37.85,76739.44,0.0,0.39617,0.00014,27.43539]
[1777350968753,37.85,76739.44,0.0,0.39617,0.00014,27.43539]
[1777350968840,37.85,76738.69,0.0,0.39606,0.00014,27.43308]
[1777350970754,37.85,76738.69,0.0,0.39606,0.00014,27.43308]
[1777350970763,37.85,76738.69,0.0,0.39606,0.00014,27.43308]
[1777350970769,37.85,76738.69,0.0,0.39606,0.00014,27.43308]
[1777350970796,37.85,76738.69,0.0,0.39606,0.00014,27.43308]
[1777350970852,37.85,76738.69,0.0,0.39606,0.00014,27.43297]
[1777350972787,37.85,76738.69,0.0,0.39606,0.00014,27.43297]
[1777350972823,37.85,76738.69,0.0,0.39606,0.00014,27.43297]
[1777350972832,37.85,76738.61,0.0,0.39604,0.00014,27.43269]
[1777350974810,37.85,76738.62,0.0,0.39604,0.00014,27.43269]
[1777350974829,37.85,76738.62,0.0,0.39604,0.00014,27.43269]
[1777350974842,37.85,76738.62,0.0,0.39604,0.00014,27.43269]
[1777350974853,37.85,76738.62,0.0,0.39604,0.00014,27.43269]
[1777350974910,37.85,76738.74,0.0,0.39605,0.00014,27.43299]
[1777350976832,37.85,76738.74,0.0,0.39605,0.00014,27.43299]
[1777350976861,37.85,76738.74,0.0,0.39605,0.00014,27.43299]
[1777350976901,37.85,76738.74,0.0,0.39605,0.00014,27.43292]
[1777350978851,37.85,76738.74,0.0,0.39605,0.00014,27.43292]
[1777350978868,37.85,76738.74,0.0,0.39605,0.00014,27.43292]
[1777350978882,37.85,76738.74,0.0,0.39605,0.00014,27.43292]
[1777350978898,37.85,76738.74,0.0,0.39605,0.00014,27.43292]
[1777350978909,37.84,76738.74,0.0,0.39605,0.00014,27.43285]
[1777350980875,37.84,76738.74,0.0,0.39605,0.00014,27.43285]
[1777350980878,37.84,76738.74,0.0,0.39605,0.00014,27.43285]
[1777350980904,37.84,76738.74,0.0,0.39605,0.00014,27.43285]
[1777350981021,37.84,76738.67,0.0,0.39603,0.00014,27.43257]
[1777350982893,37.84,76738.69,0.0,0.39604,0.00014,27.43263]
[1777350982907,37.84,76738.69,0.0,0.39604,0.00014,27.43263]
[1777350982921,37.84,76738.69,0.0,0.39604,0.00014,27.43263]
[1777350982936,37.84,76738.69,0.0,0.39604,0.00014,27.43263]
[1777350984914,37.84,76737.24,0.0,0.39583,0.00014,27.42815]
[1777350984941,37.84,76737.24,0.0,0.39583,0.00014,27.42815]
[1777350984956,37.84,76737.24,0.0,0.39583,0.00014,27.42815]
[1777350984971,37.84,76737.24,0.0,0.39583,0.00014,27.42815]
[1777350986932,37.84,76737.45,0.0,0.39585,0.00014,27.42873]
[1777350986952,37.84,76737.45,0.0,0.39585,0.00014,27.42873]
[1777350986982,37.84,76737.45,0.0,0.39585,0.00014,27.42873]
[1777350987051,37.84,76737.45,0.0,0.39585,0.00014,27.42866]
[1777350988965,37.84,76737.45,0.0,0.39585,0.00014,27.42866]
[1777350988998,37.84,76737.45,0.0,0.39585,0.00014,27.42866]
[1777350989063,37.84,76737.55,0.0,0.39586,0.00014,27.4289]
[1777350990990,37.84,76737.55,0.0,0.39586,0.00014,27.4289]
[1777350991009,37.84,76737.55,0.0,0.39586,0.00014,27.4289]
[1777350991021,37.84,76737.55,0.0,0.39586,0.00014,27.4289]
[1777350991037,37.84,76737.55,0.0,0.39586,0.00014,27.4289]
[1777350991085,37.84,76738.0,0.0,0.39591,0.00014,27.42694]
[1777350993010,37.84,76738.09,0.0,0.39592,0.00014,27.42721]
[1777350993026,37.84,76738.09,0.0,0.39592,0.00014,27.42721]
[1777350993109,37.84,76738.17,0.0,0.39593,0.00014,27.42739]
[1777350995037,37.84,76738.17,0.0,0.39593,0.00014,27.42739]
[1777350995068,37.84,76738.17,0.0,0.39593,0.00014,27.42739]
[1777350995083,37.84,76738.17,0.0,0.39593,0.00014,27.42739]
[1777350995098,37.84,76738.17,0.0,0.39593,0.00014,27.42739]
[1777350995131,37.84,76738.55,0.0,0.39598,0.00014,27.42849]
[1777350997064,37.84,76738.55,0.0,0.39598,0.00014,27.42849]
[1777350997086,37.84,76738.55,0.0,0.39598,0.00014,27.42849]
[1777350997161,37.83,76738.79,0.0,0.39601,0.00014,27.42915]
[1777350999081,37.83,76738.79,0.0,0.39601,0.00014,27.42915]
[1777350999095,37.83,76738.79,0.0,0.39601,0.00014,27.42915]
[1777350999124,37.83,76738.79,0.0,0.39601,0.00014,27.42915]
[1777350999180,37.83,76738.94,0.0,0.39603,0.00014,27.42955]
[1777351001095,37.83,76738.94,0.0,0.39603,0.00014,27.42955]
[1777351001105,37.83,76738.94,0.0,0.39603,0.00014,27.42955]
[1777351001196,37.83,76738.94,0.0,0.39603,0.00014,27.42948]
[1777351003135,37.83,76738.94,0.0,0.39603,0.00014,27.42948]
[1777351003156,37.83,76738.94,0.0,0.39603,0.00014,27.42948]
[1777351003224,37.83,76738.94,0.0,0.39602,0.00014,27.42942]
[1777351005144,37.83,76738.94,0.0,0.39602,0.00014,27.42942]
[1777351005165,37.83,76738.94,0.0,0.39602,0.00014,27.42942]
[1777351005177,37.83,76738.94,0.0,0.39602,0.00014,27.42942]
[1777351005197,37.83,76738.94,0.0,0.39602,0.00014,27.42942]
[1777351005888,37.83,76739.27,0.0,0.39607,0.00014,27.43036]
[1777351007178,37.83,76739.27,0.0,0.39607,0.00014,27.43036]
[1777351007209,37.83,76739.27,0.0,0.39607,0.00014,27.43036]
[1777351007903,37.83,76738.33,0.0,0.39593,0.00014,27.42743]
[1777351009190,37.83,76738.33,0.0,0.39593,0.00014,27.42743]
[1777351009220,37.83,76738.33,0.0,0.39593,0.00014,27.42743]
[1777351009226,37.83,76738.33,0.0,0.39593,0.00014,27.42743]
[1777351009254,37.83,76737.94,0.0,0.39587,0.00014,27.42621]
[1777351009917,37.83,76737.74,0.0,0.39584,0.00014,27.42554]
[1777351011219,37.83,76737.74,0.0,0.39584,0.00014,27.42554]
[1777351011258,37.83,76737.88,0.0,0.39586,0.00014,27.42594]
[1777351011313,37.83,76737.92,0.0,0.39586,0.00014,27.42606]
[1777351013249,37.83,76737.92,0.0,0.39586,0.00014,27.42606]
[1777351013280,37.83,76737.92,0.0,0.39586,0.00014,27.42606]
[1777351013290,37.83,76737.92,0.0,0.39586,0.00014,27.42606]
[1777351013308,37.83,76737.92,0.0,0.39586,0.00014,27.42606]
[1777351013346,37.83,76737.94,0.0,0.39586,0.00014,27.42606]
[1777351015265,37.83,76737.94,0.0,0.39586,0.00014,27.42606]
[1777351015294,37.83,76737.94,0.0,0.39586,0.00014,27.42606]
[1777351015361,37.82,76737.94,0.0,0.39586,0.00014,27.426]
[1777351017293,37.82,76738.11,0.0,0.39588,0.00014,27.42646]
[1777351017311,37.82,76738.11,0.0,0.39588,0.00014,27.42646]
[1777351017317,37.82,76738.11,0.0,0.39588,0.00014,27.42646]
[1777351017336,37.82,76738.11,0.0,0.39588,0.00014,27.42646]
[1777351017973,37.82,76738.1,0.0,0.39588,0.00014,27.4264]
[1777351019312,37.82,76738.3,0.0,0.3959,0.00014,27.42698]
[1777351019329,37.82,76738.3,0.0,0.3959,0.00014,27.42698]
[1777351019404,37.82,76738.06,0.0,0.39587,0.00014,27.42625]
[1777351021340,37.82,76738.03,0.0,0.39586,0.00014,27.42609]
[1777351021364,37.82,76738.03,0.0,0.39586,0.00014,27.42609]
[1777351021378,37.82,76738.03,0.0,0.39586,0.00014,27.42609]
[1777351021417,37.82,76738.03,0.0,0.39586,0.00014,27.42609]
[1777351022001,37.82,76736.97,0.0,0.39571,0.00014,27.42283]
[1777351023370,37.82,76736.46,0.0,0.39564,0.00014,27.42125]
[1777351023389,37.82,76736.46,0.0,0.39564,0.00014,27.42125]
[1777351024026,37.82,76736.87,0.0,0.39569,0.00014,27.42248]
[1777351025383,37.82,76738.46,0.0,0.39592,0.00014,27.4273]
[1777351025409,37.82,76738.46,0.0,0.39592,0.00014,27.4273]
[1777351025418,37.82,76738.46,0.0,0.39592,0.00014,27.4273]
[1777351025439,37.82,76738.46,0.0,0.39592,0.00014,27.4273]
[1777351026030,37.82,76738.43,0.0,0.39591,0.00014,27.42717]
[1777351027453,37.82,76741.91,0.0,0.39641,0.00014,27.43772]
[1777351028133,37.82,76743.6,0.0,0.39665,0.00014,27.44281]
[1777351029325,37.82,76743.76,0.0,0.39667,0.00014,27.44326]
[1777351029436,37.82,76743.76,0.0,0.39667,0.00014,27.44326]
[1777351029532,37.82,76743.8,0.0,0.39668,0.00014,27.44338]
[1777351031465,37.82,76743.8,0.0,0.39667,0.00014,27.4433]
[1777351032106,37.82,76744.83,0.0,0.39682,0.00014,27.44638]
[1777351033240,37.82,76744.83,0.0,0.39682,0.00014,27.44638]
[1777351033268,37.81,76744.83,0.0,0.39682,0.00014,27.44634]
[1777351033304,37.81,76744.83,0.0,0.39682,0.00014,27.44634]
[1777351033482,37.81,76744.83,0.0,0.39682,0.00014,27.44634]
[1777351034086,37.81,76746.59,0.0,0.39707,0.00014,27.45165]
[1777351037548,37.81,76752.25,0.0,0.39787,0.00014,27.46863]
[1777351038114,37.81,76752.84,0.0,0.39796,0.00014,27.47037]
[1777351039855,37.81,76753.15,0.0,0.398,0.00014,27.47128]
[1777351041585,37.81,76753.3,0.0,0.39802,0.00014,27.47169]
[1777351041665,37.81,76753.49,0.0,0.39805,0.00014,27.47226]
[1777351043593,37.81,76753.51,0.0,0.39805,0.00014,27.47227]
[1777351043601,37.81,76753.51,0.0,0.39805,0.00014,27.47227]
[1777351044171,37.81,76753.51,0.0,0.39804,0.00014,27.47217]
[1777351049181,37.81,76753.49,0.0,0.39803,0.00014,27.4719]
[1777351051684,37.8,76753.87,0.0,0.39806,0.00014,27.46962]
[1777351051695,37.8,76753.87,0.0,0.39806,0.00014,27.46962]
[1777351051725,37.8,76753.87,0.0,0.39806,0.00014,27.46962]
[1777351053219,37.8,76753.86,0.0,0.39805,0.00014,27.46949]
[1777351053578,37.8,76753.86,0.0,0.39805,0.00014,27.46949]
[1777351053616,37.8,76753.86,0.0,0.39805,0.00014,27.46949]
[1777351053731,37.8,76753.86,0.0,0.39805,0.00014,27.46949]
[1777351054253,37.8,76743.41,0.0,0.39655,0.00014,27.43794]
[1777351057251,37.8,76738.38,0.0,0.39583,0.00014,27.42254]
[1777351057762,37.8,76738.38,0.0,0.39583,0.00014,27.42254]
[1777351057768,37.8,76738.38,0.0,0.39583,0.00014,27.42254]
[1777351057777,37.8,76738.38,0.0,0.39583,0.00014,27.42254]
[1777351057790,37.8,76738.38,0.0,0.39583,0.00014,27.42254]
[1777351058254,37.8,76738.38,0.0,0.39583,0.00014,27.42251]
[1777351059769,37.8,76737.82,0.0,0.39575,0.00014,27.42078]
[1777351060268,37.8,76737.41,0.0,0.39569,0.00014,27.4195]
[1777351065286,37.8,76736.89,0.0,0.39561,0.00014,27.41781]
[1777351069883,37.79,76737.12,0.0,0.39563,0.00014,27.41837]
[1777351069892,37.79,76737.12,0.0,0.39563,0.00014,27.41837]
[1777351073910,37.79,76735.91,0.0,0.39545,0.00014,27.41455]
[1777351073921,37.79,76735.91,0.0,0.39545,0.00014,27.41455]
[1777351073953,37.79,76735.91,0.0,0.39545,0.00014,27.41455]
[1777351074113,37.79,76735.92,0.0,0.39545,0.00014,27.41455]
[1777351075940,37.79,76735.92,0.0,0.39545,0.00014,27.41455]
[1777351076248,37.79,76735.92,0.0,0.39545,0.00014,27.41449]
[1777351081251,37.79,76735.99,0.0,0.39545,0.00014,27.41458]
[1777351084012,37.79,76736.59,0.0,0.39553,0.00014,27.41633]
[1777351084014,37.79,76736.59,0.0,0.39553,0.00014,27.41633]
[1777351084026,37.79,76736.59,0.0,0.39553,0.00014,27.41633]
[1777351086050,37.78,76736.95,0.0,0.39558,0.00014,27.41736]
[1777351086066,37.78,76736.95,0.0,0.39558,0.00014,27.41736]
[1777351088056,37.78,76739.29,0.0,0.39591,0.00014,27.42444]
[1777351088078,37.78,76739.29,0.0,0.39591,0.00014,27.42444]
[1777351088234,37.78,76739.34,0.0,0.39592,0.00014,27.42456]
[1777351090088,37.78,76739.34,0.0,0.39592,0.00014,27.42456]
[1777351090291,37.78,76740.16,0.0,0.39603,0.00014,27.42699]
[1777351092106,37.78,76737.45,0.0,0.39564,0.00014,27.41868]
[1777351092110,37.78,76737.45,0.0,0.39564,0.00014,27.41868]
[1777351092158,37.78,76736.87,0.0,0.39556,0.00014,27.41688]
[1777351094130,37.78,76736.87,0.0,0.39556,0.00014,27.41688]
[1777351094228,37.78,76737.74,0.0,0.39568,0.00014,27.41947]
[1777351099245,37.78,76736.68,0.0,0.39552,0.00014,27.41606]
[1777351102210,37.77,76737.16,0.0,0.39558,0.00014,27.4174]
[1777351102217,37.77,76737.16,0.0,0.39558,0.00014,27.4174]
[1777351102222,37.77,76737.16,0.0,0.39558,0.00014,27.4174]
[1777351107240,37.77,76738.61,0.0,0.39577,0.00014,27.42161]
[1777351108284,37.77,76738.56,0.0,0.39576,0.00014,27.42141]
[1777351108300,37.77,76738.56,0.0,0.39576,0.00014,27.42141]
[1777351108620,37.77,76738.63,0.0,0.39577,0.00014,27.42158]
[1777351110315,37.77,76738.63,0.0,0.39577,0.00014,27.42158]
[1777351111294,37.77,76738.49,0.0,0.39573,0.00014,27.41777]
[1777351111652,37.77,76738.49,0.0,0.39573,0.00014,27.41777]
[1777351112337,37.77,76738.49,0.0,0.39573,0.00014,27.41777]
[1777351112348,37.77,76738.49,0.0,0.39573,0.00014,27.41777]
[1777351112372,37.77,76738.49,0.0,0.39573,0.00014,27.41777]
[1777351113103,37.77,76738.4,0.0,0.39572,0.00014,27.41745]
[1777351114367,37.77,76738.4,0.0,0.39572,0.00014,27.41745]
[1777351115300,37.76,76738.71,0.0,0.39576,0.00014,27.41835]
[1777351116387,37.76,76738.71,0.0,0.39576,0.00014,27.41832]
[1777351116397,37.76,76738.71,0.0,0.39576,0.00014,27.41832]
[1777351118409,37.76,76738.54,0.0,0.39573,0.00014,27.41776]
[1777351118419,37.76,76738.54,0.0,0.39573,0.00014,27.41776]
[1777351120435,37.76,76738.43,0.0,0.39571,0.00014,27.41737]
[1777351120437,37.76,76738.43,0.0,0.39571,0.00014,27.41737]
[1777351120442,37.76,76738.43,0.0,0.39571,0.00014,27.41737]
[1777351120451,37.76,76738.43,0.0,0.39571,0.00014,27.41737]
[1777351122465,37.76,76738.43,0.0,0.39571,0.00014,27.41733]
[1777351122475,37.76,76738.43,0.0,0.39571,0.00014,27.41733]
[1777351124489,37.76,76737.9,0.0,0.39563,0.00014,27.41566]
[1777351124499,37.76,76737.9,0.0,0.39563,0.00014,27.41566]
[1777351124519,37.76,76737.9,0.0,0.39563,0.00014,27.41566]
[1777351124940,37.76,76737.9,0.0,0.39563,0.00014,27.41566]
[1777351125041,37.76,76738.06,0.0,0.39566,0.00014,27.41615]
[1777351126518,37.76,76738.06,0.0,0.39566,0.00014,27.41615]
[1777351126537,37.76,76738.06,0.0,0.39566,0.00014,27.41615]
[1777351126731,37.76,76738.05,0.0,0.39565,0.00014,27.41608]
[1777351128533,37.76,76738.05,0.0,0.39565,0.00014,27.41606]
[1777351129330,37.76,76738.02,0.0,0.39564,0.00014,27.41592]
[1777351132582,37.76,76737.65,0.0,0.39559,0.00014,27.41472]
[1777351132595,37.76,76737.65,0.0,0.39559,0.00014,27.41472]
[1777351136635,37.76,76737.66,0.0,0.39559,0.00014,27.41467]
[1777351136651,37.76,76737.66,0.0,0.39559,0.00014,27.41467]
[1777351136805,37.76,76737.84,0.0,0.39561,0.00014,27.41522]
[1777351138655,37.76,76737.84,0.0,0.39561,0.00014,27.41522]
[1777351138672,37.76,76737.84,0.0,0.39561,0.00014,27.41522]
[1777351138998,37.76,76737.84,0.0,0.39561,0.00014,27.41522]
[1777351139319,37.76,76737.84,0.0,0.39561,0.00014,27.41516]
[1777351139809,37.76,76737.84,0.0,0.39561,0.00014,27.41516]
[1777351140690,37.76,76737.84,0.0,0.39561,0.00014,27.41514]
[1777351140698,37.76,76737.84,0.0,0.39561,0.00014,27.41514]
[1777351140733,37.76,76737.84,0.0,0.39561,0.00014,27.41514]
[1777351141164,37.75,76737.07,0.0,0.39549,0.00014,27.41276]
[1777351142709,37.75,76737.11,0.0,0.3955,0.00014,27.41288]
[1777351142723,37.75,76737.11,0.0,0.3955,0.00014,27.41288]
[1777351143195,37.75,76737.02,0.0,0.39549,0.00014,27.41257]
[1777351144730,37.75,76737.08,0.0,0.39549,0.00014,27.41273]
[1777351145293,37.75,76737.12,0.0,0.3955,0.00014,27.41283]
[1777351148761,37.75,76738.43,0.0,0.39568,0.00014,27.41678]
[1777351148767,37.75,76738.43,0.0,0.39568,0.00014,27.41678]
[1777351148776,37.75,76738.43,0.0,0.39568,0.00014,27.41678]
[1777351150780,37.75,76737.87,0.0,0.3956,0.00014,27.41502]
[1777351150792,37.75,76737.87,0.0,0.3956,0.00014,27.41502]
[1777351154832,37.75,76738.03,0.0,0.39562,0.00014,27.41543]
[1777351154835,37.75,76738.03,0.0,0.39562,0.00014,27.41543]
[1777351154860,37.75,76738.03,0.0,0.39562,0.00014,27.41543]
[1777351154901,37.75,76737.94,0.0,0.39561,0.00014,27.41515]
[1777351156840,37.75,76737.94,0.0,0.39561,0.00014,27.41515]
[1777351156843,37.75,76737.94,0.0,0.39561,0.00014,27.41515]
[1777351156846,37.75,76737.94,0.0,0.39561,0.00014,27.41515]
[1777351156865,37.75,76737.94,0.0,0.39561,0.00014,27.41515]
[1777351157325,37.75,76737.94,0.0,0.39561,0.00014,27.41515]
[1777351157160,37.75,76738.5,0.0,0.39568,0.00014,27.4168]
[1777351158458,37.75,76738.45,0.0,0.39567,0.00014,27.41663]
[1777351158867,37.75,76738.45,0.0,0.39567,0.00014,27.41663]
[1777351158873,37.75,76738.45,0.0,0.39567,0.00014,27.41663]
[1777351159271,37.75,76738.45,0.0,0.39567,0.00014,27.41661]
[1777351160898,37.75,76738.41,0.0,0.39567,0.00014,27.41646]
[1777351160913,37.75,76738.41,0.0,0.39567,0.00014,27.41646]
[1777351162912,37.75,76738.39,0.0,0.39566,0.00014,27.41636]
[1777351162927,37.75,76738.39,0.0,0.39566,0.00014,27.41636]
[1777351162944,37.75,76738.39,0.0,0.39566,0.00014,27.41636]
[1777351164930,37.75,76738.39,0.0,0.39566,0.00014,27.41634]
[1777351164965,37.75,76738.39,0.0,0.39566,0.00014,27.41634]
[1777351164976,37.75,76738.39,0.0,0.39566,0.00014,27.41634]
[1777351164993,37.75,76738.39,0.0,0.39566,0.00014,27.41634]
[1777351165973,37.75,76738.37,0.0,0.39566,0.00014,27.41626]
[1777351166197,37.75,76738.37,0.0,0.39566,0.00014,27.41626]
[1777351166284,37.75,76738.37,0.0,0.39566,0.00014,27.41626]
[1777351166965,37.75,76739.52,0.0,0.39582,0.00014,27.41973]
[1777351166970,37.75,76739.52,0.0,0.39582,0.00014,27.41973]
[1777351167008,37.75,76739.52,0.0,0.39582,0.00014,27.41973]
[1777351167021,37.75,76739.52,0.0,0.39582,0.00014,27.41973]
[1777351167034,37.75,76739.52,0.0,0.39582,0.00014,27.41973]
[1777351167062,37.75,76742.14,0.0,0.39619,0.00014,27.42772]
[1777351168998,37.75,76742.2,0.0,0.3962,0.00014,27.42788]
[1777351169300,37.74,76744.24,0.0,0.39649,0.00014,27.43403]
[1777351171007,37.74,76744.24,0.0,0.39649,0.00014,27.434]
[1777351171027,37.74,76744.24,0.0,0.39649,0.00014,27.434]
[1777351175776,37.74,76743.18,0.0,0.39632,0.00014,27.42739]
[1777351175784,37.74,76743.18,0.0,0.39632,0.00014,27.42739]
[1777351175819,37.74,76743.18,0.0,0.39632,0.00014,27.42739]
[1777351175836,37.74,76743.18,0.0,0.39632,0.00014,27.42739]
[1777351176074,37.74,76744.08,0.0,0.39645,0.00014,27.4301]
[1777351177081,37.74,76744.08,0.0,0.39645,0.00014,27.4301]
[1777351177096,37.74,76744.08,0.0,0.39645,0.00014,27.4301]
[1777351177301,37.74,76748.63,0.0,0.3971,0.00014,27.44384]
[1777351179104,37.74,76748.65,0.0,0.3971,0.00014,27.4439]
[1777351179144,37.74,76748.65,0.0,0.3971,0.00014,27.4439]
[1777351179173,37.74,76748.65,0.0,0.3971,0.00014,27.4439]
[1777351179305,37.74,76750.32,0.0,0.39734,0.00014,27.44887]
[1777351181126,37.74,76750.28,0.0,0.39733,0.00014,27.44871]
[1777351181163,37.74,76750.28,0.0,0.39733,0.00014,27.44871]
[1777351181381,37.74,76750.77,0.0,0.3974,0.00014,27.45015]
[1777351183135,37.74,76750.77,0.0,0.39739,0.00014,27.45011]
[1777351183146,37.74,76750.77,0.0,0.39739,0.00014,27.45011]
[1777351183158,37.74,76750.77,0.0,0.39739,0.00014,27.45011]
[1777351183177,37.74,76750.77,0.0,0.39739,0.00014,27.45011]
[1777351185174,37.74,76751.05,0.0,0.39743,0.00014,27.45088]
[1777351185188,37.74,76751.05,0.0,0.39743,0.00014,27.45088]
[1777351185200,37.74,76751.05,0.0,0.39743,0.00014,27.45088]
[1777351185218,37.74,76751.05,0.0,0.39743,0.00014,27.45088]
[1777351187202,37.73,76751.19,0.0,0.39745,0.00014,27.45122]
[1777351187232,37.73,76751.19,0.0,0.39745,0.00014,27.45122]
[1777351187241,37.73,76751.19,0.0,0.39745,0.00014,27.45122]
[1777351187261,37.73,76751.19,0.0,0.39745,0.00014,27.45122]
[1777351189222,37.73,76752.07,0.0,0.39757,0.00014,27.4538]
[1777351189252,37.73,76752.07,0.0,0.39757,0.00014,27.4538]
[1777351189263,37.73,76752.07,0.0,0.39757,0.00014,27.4538]
[1777351189281,37.73,76752.07,0.0,0.39757,0.00014,27.4538]
[1777351191250,37.73,76752.28,0.0,0.39759,0.00014,27.45435]
[1777351191272,37.73,76752.28,0.0,0.39759,0.00014,27.45435]
[1777351191278,37.73,76752.28,0.0,0.39759,0.00014,27.45435]
[1777351191300,37.73,76752.28,0.0,0.39759,0.00014,27.45435]
[1777351193250,37.73,76752.47,0.0,0.39762,0.00014,27.45484]
[1777351193284,37.73,76752.47,0.0,0.39762,0.00014,27.45484]
[1777351193299,37.73,76752.47,0.0,0.39762,0.00014,27.45484]
[1777351193311,37.73,76752.47,0.0,0.39762,0.00014,27.45484]
[1777351195284,37.73,76754.34,0.0,0.39788,0.00014,27.46038]
[1777351195301,37.73,76754.34,0.0,0.39788,0.00014,27.46038]
[1777351195313,37.73,76754.34,0.0,0.39788,0.00014,27.46038]
[1777351195329,37.73,76754.34,0.0,0.39788,0.00014,27.46038]
[1777351195375,37.73,76754.37,0.0,0.39788,0.00014,27.46043]
[1777351197306,37.73,76754.42,0.0,0.39789,0.00014,27.46058]
[1777351197317,37.73,76754.42,0.0,0.39789,0.00014,27.46058]
[1777351197328,37.73,76754.42,0.0,0.39789,0.00014,27.46058]
[1777351197345,37.73,76754.42,0.0,0.39789,0.00014,27.46058]
[1777351197326,37.73,76754.21,0.0,0.39786,0.00014,27.45987]
[1777351197606,37.73,76754.21,0.0,0.39786,0.00014,27.45987]
[1777351197707,37.73,76754.24,0.0,0.39786,0.00014,27.45996]
[1777351198449,37.73,76754.24,0.0,0.39786,0.00014,27.45996]
[1777351199320,37.73,76754.24,0.0,0.39786,0.00014,27.45996]
[1777351199338,37.73,76754.24,0.0,0.39786,0.00014,27.45996]
[1777351199352,37.73,76754.24,0.0,0.39786,0.00014,27.45996]
[1777351199364,37.73,76754.24,0.0,0.39786,0.00014,27.45996]
[1777351201346,37.72,76754.27,0.0,0.39786,0.00014,27.45996]
[1777351201358,37.72,76754.27,0.0,0.39786,0.00014,27.45996]
[1777351201366,37.72,76754.27,0.0,0.39786,0.00014,27.45996]
[1777351201393,37.72,76754.27,0.0,0.39786,0.00014,27.45996]
[1777351203366,37.72,76754.36,0.0,0.39787,0.00014,27.46011]
[1777351203402,37.72,76754.36,0.0,0.39787,0.00014,27.46011]
[1777351203408,37.72,76754.36,0.0,0.39787,0.00014,27.46011]
[1777351203432,37.72,76754.85,0.0,0.39793,0.00014,27.46154]
[1777351205394,37.72,76754.91,0.0,0.39794,0.00014,27.46167]
[1777351205402,37.72,76754.91,0.0,0.39794,0.00014,27.46167]
[1777351205476,37.72,76755.85,0.0,0.39807,0.00014,27.46445]
[1777351206285,37.72,76756.05,0.0,0.3981,0.00014,27.46501]
[1777351207427,37.72,76756.05,0.0,0.3981,0.00014,27.46501]
[1777351208299,37.72,76757.46,0.0,0.3983,0.00014,27.46914]
[1777351213569,37.71,76757.89,0.0,0.39835,0.00014,27.4702]
[1777351219356,37.71,76758.48,0.0,0.39842,0.00014,27.47174]
[1777351224412,37.7,76761.53,0.0,0.39884,0.00014,27.48056]
[1777351227654,37.7,76763.81,0.0,0.39916,0.00014,27.48725]
[1777351228157,37.7,76763.81,0.0,0.39916,0.00014,27.48725]
[1777351228163,37.7,76763.81,0.0,0.39916,0.00014,27.48725]
[1777351231696,37.7,76764.29,0.0,0.39922,0.00014,27.48852]
[1777351231797,37.7,76764.46,0.0,0.39924,0.00014,27.48577]
[1777351238509,37.7,76765.82,0.0,0.39943,0.00014,27.48982]
[1777351239923,37.7,76765.82,0.0,0.39943,0.00014,27.48982]
[1777351239934,37.7,76765.82,0.0,0.39943,0.00014,27.48982]
[1777351240362,37.7,76765.41,0.0,0.39937,0.00014,27.4886]
[1777351242903,37.7,76765.41,0.0,0.39937,0.00014,27.4886]
[1777351242927,37.7,76765.41,0.0,0.39937,0.00014,27.4886]
[1777351243416,37.7,76764.98,0.0,0.39931,0.00014,27.48733]
[1777351243861,37.7,76764.98,0.0,0.39931,0.00014,27.48733]
[1777351246262,37.7,76767.42,0.0,0.39966,0.00014,27.49455]
[1777351246350,37.7,76767.42,0.0,0.39966,0.00014,27.49455]
[1777351246402,37.7,76767.33,0.0,0.39965,0.00014,27.49429]
[1777351246842,37.7,76781.73,0.0,0.40172,0.00014,27.53657]
[1777351247835,37.7,76781.73,0.0,0.40172,0.00014,27.53657]
[1777351247855,37.7,76781.73,0.0,0.40172,0.00014,27.53657]
[1777351247919,37.7,76781.73,0.0,0.40172,0.00014,27.53657]
[1777351248456,37.7,76784.91,0.0,0.40218,0.00014,27.54588]
[1777351248725,37.7,76784.91,0.0,0.40218,0.00014,27.54588]
[1777351248793,37.7,76784.91,0.0,0.40218,0.00014,27.54588]
[1777351249098,37.7,76784.91,0.0,0.40218,0.00014,27.54588]
[1777351249411,37.7,76839.13,0.0,0.41002,0.00014,27.69794]
[1777351249562,37.7,76839.13,0.0,0.41002,0.00014,27.69794]
[1777351249842,37.7,76839.13,0.0,0.41002,0.00014,27.69794]
[1777351249855,37.7,76839.13,0.0,0.41002,0.00014,27.69794]
[1777351249942,37.7,76839.13,0.0,0.41002,0.00014,27.69794]
[1777351249977,37.7,76839.13,0.0,0.41002,0.00014,27.69794]
[1777351250137,37.7,76839.13,0.0,0.41002,0.00014,27.69794]
[1777351250165,37.7,76839.13,0.0,0.41002,0.00014,27.69794]
[1777351250477,37.7,76843.75,0.0,0.41069,0.00014,27.71051]
[1777351250959,37.7,76843.75,0.0,0.41069,0.00014,27.71051]
[1777351251086,37.7,76844.37,0.0,0.41078,0.00014,27.71214]
[1777351252065,37.7,76844.37,0.0,0.41078,0.00014,27.71214]
[1777351252076,37.7,76844.37,0.0,0.41078,0.00014,27.71214]
[1777351252099,37.7,76844.37,0.0,0.41078,0.00014,27.71214]
[1777351252366,37.7,76843.94,0.0,0.41071,0.00014,27.71092]
[1777351254066,37.7,76843.94,0.0,0.41071,0.00014,27.71092]
[1777351254101,37.7,76843.94,0.0,0.41071,0.00014,27.71092]
[1777351254203,37.7,76843.38,0.0,0.41063,0.00014,27.70937]
[1777351256065,37.7,76843.38,0.0,0.41063,0.00014,27.70934]
[1777351256085,37.7,76843.38,0.0,0.41063,0.00014,27.70934]
[1777351256302,37.7,76843.7,0.0,0.41067,0.00014,27.71016]
[1777351258088,37.7,76843.15,0.0,0.41059,0.00014,27.70865]
[1777351258124,37.7,76843.15,0.0,0.41059,0.00014,27.70865]
[1777351258443,37.7,76857.54,0.0,0.41268,0.00014,27.74701]
[1777351258601,37.7,76857.54,0.0,0.41268,0.00014,27.74701]
[1777351259015,37.7,76857.54,0.0,0.41268,0.00014,27.74701]
[1777351259325,37.7,76860.47,0.0,0.4131,0.00014,27.75473]
[1777351260036,37.7,76860.47,0.0,0.4131,0.00014,27.75473]
[1777351260379,37.7,76860.47,0.0,0.4131,0.00014,27.75473]
[1777351260465,37.7,76855.81,0.0,0.41242,0.00014,27.74239]
[1777351262131,37.7,76850.6,0.0,0.41167,0.00014,27.72855]
[1777351262143,37.7,76850.6,0.0,0.41167,0.00014,27.72855]
[1777351262176,37.7,76850.6,0.0,0.41167,0.00014,27.72855]
[1777351262305,37.7,76848.47,0.0,0.41136,0.00014,27.72281]
[1777351264143,37.69,76847.12,0.0,0.41116,0.00014,27.71916]
[1777351264159,37.69,76847.12,0.0,0.41116,0.00014,27.71916]
[1777351264458,37.69,76843.15,0.0,0.41058,0.00014,27.7085]
[1777351266142,37.69,76836.51,0.0,0.40962,0.00014,27.69054]
[1777351266160,37.69,76836.51,0.0,0.40962,0.00014,27.69054]
[1777351266469,37.69,76832.71,0.0,0.40907,0.00014,27.68022]
[1777351268164,37.69,76832.71,0.0,0.40907,0.00014,27.68022]
[1777351268181,37.69,76832.71,0.0,0.40907,0.00014,27.68022]
[1777351268252,37.7,76831.5,0.0,0.4089,0.00014,27.67693]
[1777351269187,37.7,76831.5,0.0,0.4089,0.00014,27.67693]
[1777351269241,37.7,76831.5,0.0,0.4089,0.00014,27.67693]
[1777351269371,37.7,76831.5,0.0,0.4089,0.00014,27.67693]
[1777351269499,37.7,76831.5,0.0,0.4089,0.00014,27.67693]
[1777351269382,37.7,76832.52,0.0,0.40905,0.00014,27.67974]
[1777351269632,37.7,76832.52,0.0,0.40905,0.00014,27.67974]
[1777351269667,37.7,76832.52,0.0,0.40905,0.00014,27.67974]
[1777351270165,37.7,76833.4,0.0,0.40918,0.00014,27.68217]
[1777351271440,37.7,76833.4,0.0,0.40918,0.00014,27.68217]
[1777351271453,37.7,76833.4,0.0,0.40918,0.00014,27.68217]
[1777351271490,37.7,76833.4,0.0,0.40918,0.00014,27.68217]
[1777351271755,37.7,76833.57,0.0,0.4092,0.00014,27.68267]
[1777351276794,37.7,76833.71,0.0,0.40923,0.00014,27.68313]
[1777351278273,37.7,76829.52,0.0,0.40862,0.00014,27.67166]
[1777351278286,37.7,76829.52,0.0,0.40862,0.00014,27.67166]
[1777351278368,37.69,76828.7,0.0,0.40849,0.00014,27.66917]
[1777351283074,37.7,76828.38,0.0,0.40845,0.00014,27.66837]
[1777351283429,37.7,76827.55,0.0,0.40834,0.00014,27.66624]
[1777351284356,37.7,76827.55,0.0,0.40834,0.00014,27.66624]
[1777351284385,37.7,76827.55,0.0,0.40834,0.00014,27.66624]
[1777351284442,37.7,76819.99,0.0,0.40725,0.00014,27.6454]
[1777351286367,37.7,76819.99,0.0,0.40725,0.00014,27.6454]
[1777351286403,37.7,76819.99,0.0,0.40725,0.00014,27.6454]
[1777351286504,37.7,76817.78,0.0,0.40693,0.00014,27.63932]
[1777351288385,37.7,76823.27,0.0,0.40772,0.00014,27.65455]
[1777351288422,37.7,76823.27,0.0,0.40772,0.00014,27.65455]
[1777351288451,37.7,76823.27,0.0,0.40772,0.00014,27.65455]
[1777351288481,37.7,76823.27,0.0,0.40772,0.00014,27.65455]
[1777351290402,37.7,76823.27,0.0,0.40773,0.00014,27.65465]
[1777351290413,37.7,76823.27,0.0,0.40773,0.00014,27.65465]
[1777351290423,37.7,76823.27,0.0,0.40773,0.00014,27.65465]
[1777351290443,37.7,76823.27,0.0,0.40773,0.00014,27.65465]
[1777351291706,37.7,76822.88,0.0,0.40768,0.00014,27.65361]
[1777351291765,37.7,76822.88,0.0,0.40768,0.00014,27.65361]
[1777351291781,37.7,76822.88,0.0,0.40768,0.00014,27.65361]
[1777351291812,37.7,76822.88,0.0,0.40768,0.00014,27.65361]
[1777351292425,37.7,76822.88,0.0,0.40768,0.00014,27.65361]
[1777351292463,37.7,76822.88,0.0,0.40768,0.00014,27.65361]
[1777351292473,37.7,76824.64,0.0,0.40792,0.00014,27.65527]
[1777351294447,37.7,76824.64,0.0,0.40792,0.00014,27.65527]
[1777351294476,37.7,76824.64,0.0,0.40792,0.00014,27.65527]
[1777351294455,37.71,76825.2,0.0,0.40801,0.00014,27.6569]
[1777351296457,37.71,76825.34,0.0,0.40803,0.00014,27.65729]
[1777351296497,37.71,76825.34,0.0,0.40803,0.00014,27.65729]
[1777351296507,37.71,76825.34,0.0,0.40803,0.00014,27.65729]
[1777351296528,37.71,76825.34,0.0,0.40803,0.00014,27.65729]
[1777351298483,37.71,76822.86,0.0,0.40768,0.00014,27.65057]
[1777351298505,37.71,76822.86,0.0,0.40768,0.00014,27.65057]
[1777351298512,37.71,76822.86,0.0,0.40768,0.00014,27.65057]
[1777351298536,37.71,76822.48,0.0,0.40762,0.00014,27.64955]
[1777351300508,37.71,76823.03,0.0,0.4077,0.00014,27.65107]
[1777351300521,37.71,76823.03,0.0,0.4077,0.00014,27.65107]
[1777351300529,37.71,76823.03,0.0,0.4077,0.00014,27.65107]
[1777351300552,37.71,76822.94,0.0,0.40769,0.00014,27.6509]
[1777351302534,37.71,76822.87,0.0,0.40768,0.00014,27.65071]
[1777351302569,37.71,76822.87,0.0,0.40768,0.00014,27.65071]
[1777351302580,37.71,76822.87,0.0,0.40768,0.00014,27.65071]
[1777351302599,37.71,76822.87,0.0,0.40768,0.00014,27.65071]
[1777351304552,37.71,76821.15,0.0,0.40744,0.00014,27.64606]
[1777351304581,37.71,76821.15,0.0,0.40744,0.00014,27.64606]
[1777351304592,37.71,76821.15,0.0,0.40744,0.00014,27.64606]
[1777351304612,37.71,76821.15,0.0,0.40744,0.00014,27.64606]
[1777351306573,37.72,76821.15,0.0,0.40745,0.00014,27.64609]
[1777351306583,37.72,76821.15,0.0,0.40745,0.00014,27.64609]
[1777351306596,37.72,76821.15,0.0,0.40745,0.00014,27.64609]
[1777351306615,37.72,76821.15,0.0,0.40745,0.00014,27.64609]
[1777351307178,37.72,76821.15,0.0,0.40745,0.00014,27.64609]
[1777351307206,37.72,76821.15,0.0,0.40745,0.00014,27.64609]
[1777351307535,37.72,76821.14,0.0,0.40745,0.00014,27.64616]
[1777351307950,37.72,76821.14,0.0,0.40745,0.00014,27.64616]
[1777351308266,37.72,76821.14,0.0,0.40745,0.00014,27.64616]
[1777351308428,37.72,76821.14,0.0,0.40745,0.00014,27.64616]
[1777351308439,37.72,76829.84,0.0,0.40871,0.00014,27.67012]
[1777351308696,37.72,76829.84,0.0,0.40871,0.00014,27.67012]
[1777351309021,37.72,76829.84,0.0,0.40871,0.00014,27.67012]
[1777351309182,37.72,76829.84,0.0,0.40871,0.00014,27.67012]
[1777351309322,37.72,76832.66,0.0,0.40912,0.00014,27.67786]
[1777351310263,37.72,76832.66,0.0,0.40912,0.00014,27.67786]
[1777351310295,37.72,76832.66,0.0,0.40912,0.00014,27.67786]
[1777351310502,37.72,76833.05,0.0,0.40918,0.00014,27.67902]
[1777351310742,37.72,76833.05,0.0,0.40918,0.00014,27.67902]
[1777351310769,37.72,76833.05,0.0,0.40918,0.00014,27.67902]
[1777351311048,37.72,76833.36,0.0,0.40922,0.00014,27.67987]
[1777351316083,37.73,76834.38,0.0,0.40939,0.00014,27.68292]
[1777351317454,37.73,76834.38,0.0,0.40939,0.00014,27.68292]
[1777351317470,37.73,76834.38,0.0,0.40939,0.00014,27.68292]
[1777351323132,37.73,76827.17,0.0,0.40836,0.00014,27.66349]
[1777351328167,37.74,76827.01,0.0,0.40835,0.00014,27.66322]
[1777351333254,37.74,76826.81,0.0,0.40833,0.00014,27.6628]
[1777351333351,37.74,76826.81,0.0,0.40833,0.00014,27.6628]
[1777351333393,37.74,76826.81,0.0,0.40833,0.00014,27.6628]
[1777351333503,37.74,76825.98,0.0,0.40821,0.00014,27.66058]
[1777351334930,37.74,76822.37,0.0,0.40769,0.00014,27.65067]
[1777351334959,37.74,76822.37,0.0,0.40769,0.00014,27.65067]
[1777351334993,37.74,76822.37,0.0,0.40769,0.00014,27.65067]
[1777351335217,37.74,76822.31,0.0,0.40769,0.00014,27.65051]
[1777351336922,37.74,76820.65,0.0,0.40745,0.00014,27.64595]
[1777351336959,37.74,76820.65,0.0,0.40745,0.00014,27.64595]
[1777351336974,37.74,76820.65,0.0,0.40745,0.00014,27.64595]
[1777351336985,37.74,76820.65,0.0,0.40745,0.00014,27.64595]
[1777351338960,37.74,76820.63,0.0,0.40745,0.00014,27.64596]
[1777351338995,37.74,76820.63,0.0,0.40745,0.00014,27.64596]
[1777351339010,37.74,76820.63,0.0,0.40745,0.00014,27.64596]
[1777351339022,37.74,76820.63,0.0,0.40745,0.00014,27.64596]
[1777351340976,37.74,76820.45,0.0,0.40743,0.00014,27.64552]
[1777351341001,37.74,76820.45,0.0,0.40743,0.00014,27.64552]
[1777351341009,37.74,76820.45,0.0,0.40743,0.00014,27.64552]
[1777351341030,37.74,76820.45,0.0,0.40743,0.00014,27.64552]
[1777351342999,37.75,76820.36,0.0,0.40742,0.00014,27.64532]
[1777351343018,37.75,76820.36,0.0,0.40742,0.00014,27.64532]
[1777351343031,37.75,76820.36,0.0,0.40742,0.00014,27.64532]
[1777351343042,37.75,76820.36,0.0,0.40742,0.00014,27.64532]
[1777351345036,37.75,76820.52,0.0,0.40744,0.00014,27.64585]
[1777351345064,37.75,76820.52,0.0,0.40744,0.00014,27.64585]
[1777351345076,37.75,76820.52,0.0,0.40744,0.00014,27.64585]
[1777351345092,37.75,76820.52,0.0,0.40744,0.00014,27.64585]
[1777351347042,37.75,76820.52,0.0,0.40744,0.00014,27.64585]
[1777351347078,37.75,76820.52,0.0,0.40744,0.00014,27.64585]
[1777351347083,37.75,76820.52,0.0,0.40744,0.00014,27.64585]
[1777351347113,37.75,76820.52,0.0,0.40744,0.00014,27.64585]
[1777351349058,37.75,76820.01,0.0,0.40738,0.00014,27.64453]
[1777351349511,37.75,76819.6,0.0,0.40732,0.00014,27.64345]
[1777351353140,37.75,76813.25,0.0,0.4064,0.00014,27.62261]
[1777351353152,37.75,76813.25,0.0,0.4064,0.00014,27.62261]
[1777351353172,37.75,76813.25,0.0,0.4064,0.00014,27.62261]
[1777351353181,37.75,76813.25,0.0,0.4064,0.00014,27.62261]
[1777351353209,37.75,76813.25,0.0,0.4064,0.00014,27.62261]
[1777351355139,37.75,76812.37,0.0,0.40627,0.00014,27.62018]
[1777351355461,37.75,76811.78,0.0,0.40619,0.00014,27.61854]
[1777351357957,37.75,76811.78,0.0,0.40619,0.00014,27.61856]
[1777351359171,37.75,76811.23,0.0,0.40611,0.00014,27.61703]
[1777351359198,37.75,76811.23,0.0,0.40611,0.00014,27.61703]
[1777351359208,37.75,76811.23,0.0,0.40611,0.00014,27.61703]
[1777351359223,37.75,76811.23,0.0,0.40611,0.00014,27.61703]
[1777351361197,37.75,76810.78,0.0,0.40605,0.00014,27.61579]
[1777351361218,37.75,76810.78,0.0,0.40605,0.00014,27.61579]
[1777351361231,37.75,76810.78,0.0,0.40605,0.00014,27.61579]
[1777351361249,37.75,76810.78,0.0,0.40605,0.00014,27.61579]
[1777351363232,37.75,76810.78,0.0,0.40605,0.00014,27.61579]
[1777351363262,37.75,76810.78,0.0,0.40605,0.00014,27.61579]
[1777351363291,37.75,76810.78,0.0,0.40605,0.00014,27.61579]
[1777351363453,37.75,76810.3,0.0,0.40598,0.00014,27.61447]
[1777351365245,37.76,76810.16,0.0,0.40596,0.00014,27.61409]
[1777351365282,37.76,76810.16,0.0,0.40596,0.00014,27.61409]
[1777351365471,37.76,76809.77,0.0,0.4059,0.00014,27.61301]
[1777351367263,37.76,76809.77,0.0,0.4059,0.00014,27.61301]
[1777351367287,37.76,76809.77,0.0,0.4059,0.00014,27.61301]
[1777351367301,37.76,76809.77,0.0,0.4059,0.00014,27.61301]
[1777351367317,37.76,76809.77,0.0,0.4059,0.00014,27.61301]
[1777351369291,37.76,76809.53,0.0,0.40587,0.00014,27.61234]
[1777351369320,37.76,76809.53,0.0,0.40587,0.00014,27.61234]
[1777351369329,37.76,76809.53,0.0,0.40587,0.00014,27.61234]
[1777351369347,37.76,76809.53,0.0,0.40587,0.00014,27.61234]
[1777351371320,37.76,76809.42,0.0,0.40585,0.00014,27.61205]
[1777351371350,37.76,76809.42,0.0,0.40585,0.00014,27.61205]
[1777351371363,37.76,76809.42,0.0,0.40585,0.00014,27.61205]
[1777351371375,37.76,76809.42,0.0,0.40585,0.00014,27.61205]
[1777351373347,37.76,76809.19,0.0,0.40582,0.00014,27.61142]
[1777351373385,37.76,76809.19,0.0,0.40582,0.00014,27.61142]
[1777351373403,37.76,76809.19,0.0,0.40582,0.00014,27.61142]
[1777351373437,37.76,76809.19,0.0,0.40582,0.00014,27.61142]
[1777351375358,37.76,76809.0,0.0,0.40579,0.00014,27.6109]
[1777351375372,37.76,76809.0,0.0,0.40579,0.00014,27.6109]
[1777351375380,37.76,76809.0,0.0,0.40579,0.00014,27.6109]
[1777351375402,37.76,76809.0,0.0,0.40579,0.00014,27.6109]
[1777351377377,37.76,76808.22,0.0,0.40568,0.00014,27.60872]
[1777351377396,37.76,76808.22,0.0,0.40568,0.00014,27.60872]
[1777351377413,37.76,76808.22,0.0,0.40568,0.00014,27.60872]
[1777351377448,37.76,76808.22,0.0,0.40568,0.00014,27.60872]
[1777351379398,37.76,76808.22,0.0,0.40568,0.00014,27.60872]
[1777351379432,37.76,76808.22,0.0,0.40568,0.00014,27.60872]
[1777351379446,37.76,76808.22,0.0,0.40568,0.00014,27.60872]
[1777351379462,37.76,76808.22,0.0,0.40568,0.00014,27.60872]
[1777351381424,37.76,76807.96,0.0,0.40565,0.00014,27.60801]
[1777351381443,37.76,76807.96,0.0,0.40565,0.00014,27.60801]
[1777351381457,37.76,76807.96,0.0,0.40565,0.00014,27.60801]
[1777351381471,37.76,76807.96,0.0,0.40565,0.00014,27.60801]
[1777351383452,37.76,76807.63,0.0,0.4056,0.00014,27.60709]
[1777351383477,37.76,76807.63,0.0,0.4056,0.00014,27.60709]
[1777351383491,37.76,76807.63,0.0,0.4056,0.00014,27.60709]
[1777351383511,37.76,76807.63,0.0,0.4056,0.00014,27.60709]
[1777351383593,37.76,76807.33,0.0,0.40556,0.00014,27.60626]
[1777351385473,37.76,76807.33,0.0,0.40556,0.00014,27.60626]
[1777351385495,37.76,76807.33,0.0,0.40556,0.00014,27.60626]
[1777351385596,37.76,76807.26,0.0,0.40555,0.00014,27.60607]
[1777351387482,37.76,76807.26,0.0,0.40555,0.00014,27.60607]
[1777351387514,37.76,76807.26,0.0,0.40555,0.00014,27.60607]
[1777351387520,37.76,76807.26,0.0,0.40555,0.00014,27.60607]
[1777351387541,37.76,76807.26,0.0,0.40555,0.00014,27.60607]
[1777351387584,37.76,76807.21,0.0,0.40554,0.00014,27.60594]
[1777351389521,37.76,76807.21,0.0,0.40554,0.00014,27.60594]
[1777351389546,37.76,76807.21,0.0,0.40554,0.00014,27.60594]
[1777351389647,37.76,76806.46,0.0,0.40543,0.00014,27.60384]
[1777351391542,37.76,76806.46,0.0,0.40543,0.00014,27.60384]
[1777351391570,37.76,76806.46,0.0,0.40543,0.00014,27.60384]
[1777351391579,37.76,76806.46,0.0,0.40543,0.00014,27.60384]
[1777351391595,37.76,76806.46,0.0,0.40543,0.00014,27.60384]
[1777351391640,37.76,76806.39,0.0,0.40542,0.00014,27.60366]
[1777351393566,37.76,76806.39,0.0,0.40542,0.00014,27.60366]
[1777351393596,37.76,76806.39,0.0,0.40542,0.00014,27.60366]
[1777351393662,37.76,76806.34,0.0,0.40542,0.00014,27.60354]
[1777351395576,37.76,76806.34,0.0,0.40542,0.00014,27.60354]
[1777351395600,37.76,76806.34,0.0,0.40542,0.00014,27.60354]
[1777351395609,37.76,76806.34,0.0,0.40542,0.00014,27.60354]
[1777351395626,37.76,76806.34,0.0,0.40542,0.00014,27.60354]
[1777351395639,37.76,76806.12,0.0,0.40539,0.00014,27.60293]
[1777351397600,37.76,76806.36,0.0,0.40542,0.00014,27.60361]
[1777351397624,37.76,76806.36,0.0,0.40542,0.00014,27.60361]
[1777351398178,37.76,76806.02,0.0,0.40537,0.00014,27.60266]
[1777351399627,37.76,76806.02,0.0,0.40537,0.00014,27.60266]
[1777351399664,37.76,76806.02,0.0,0.40537,0.00014,27.60266]
[1777351399678,37.76,76806.02,0.0,0.40537,0.00014,27.60266]
[1777351399694,37.76,76806.02,0.0,0.40537,0.00014,27.60266]
[1777351399722,37.76,76805.71,0.0,0.40533,0.00014,27.60181]
[1777351401654,37.76,76805.71,0.0,0.40533,0.00014,27.60181]
[1777351401677,37.76,76805.71,0.0,0.40533,0.00014,27.60181]
[1777351401717,37.76,76805.09,0.0,0.40524,0.00014,27.60007]
[1777351403673,37.76,76805.09,0.0,0.40524,0.00014,27.60007]
[1777351403690,37.76,76805.09,0.0,0.40524,0.00014,27.60007]
[1777351403702,37.76,76805.09,0.0,0.40524,0.00014,27.60007]
[1777351403716,37.76,76805.09,0.0,0.40524,0.00014,27.60007]
[1777351403727,37.76,76804.51,0.0,0.40516,0.00014,27.59845]
[1777351405696,37.76,76804.51,0.0,0.40516,0.00014,27.59846]
[1777351405712,37.76,76804.51,0.0,0.40516,0.00014,27.59846]
[1777351405797,37.76,76803.13,0.0,0.40496,0.00014,27.59457]
[1777351407718,37.76,76803.13,0.0,0.40496,0.00014,27.59457]
[1777351407753,37.76,76803.13,0.0,0.40496,0.00014,27.59457]
[1777351407764,37.76,76803.13,0.0,0.40496,0.00014,27.59457]
[1777351407782,37.76,76803.13,0.0,0.40496,0.00014,27.59457]
[1777351407815,37.76,76802.79,0.0,0.40491,0.00014,27.59362]
[1777351409746,37.76,76802.79,0.0,0.40491,0.00014,27.59362]
[1777351409767,37.76,76802.79,0.0,0.40491,0.00014,27.59362]
[1777351409807,37.76,76802.66,0.0,0.4049,0.00014,27.59328]
[1777351411250,37.76,76802.66,0.0,0.4049,0.00014,27.59328]
[1777351411272,37.76,76802.66,0.0,0.4049,0.00014,27.59328]
[1777351411312,37.76,76802.66,0.0,0.4049,0.00014,27.59328]
[1777351411568,37.76,76802.4,0.0,0.40485,0.00014,27.58931]
[1777351411788,37.76,76802.4,0.0,0.40485,0.00014,27.58931]
[1777351411819,37.76,76802.4,0.0,0.40485,0.00014,27.58931]
[1777351412290,37.76,76790.18,0.0,0.40309,0.00014,27.55445]
[1777351413807,37.76,76790.18,0.0,0.40309,0.00014,27.55447]
[1777351413836,37.76,76790.18,0.0,0.40309,0.00014,27.55447]
[1777351414111,37.76,76790.66,0.0,0.40316,0.00014,27.55588]
[1777351415803,37.76,76790.54,0.0,0.40314,0.00014,27.55556]
[1777351415822,37.76,76790.54,0.0,0.40314,0.00014,27.55556]
[1777351416551,37.76,76791.25,0.0,0.40325,0.00014,27.55766]
[1777351417849,37.76,76791.25,0.0,0.40325,0.00014,27.55766]
[1777351417868,37.76,76791.25,0.0,0.40325,0.00014,27.55766]
[1777351417896,37.76,76791.25,0.0,0.40325,0.00014,27.55766]
[1777351418587,37.77,76790.38,0.0,0.40313,0.00014,27.55522]
[1777351419862,37.77,76790.62,0.0,0.40316,0.00014,27.55594]
[1777351419896,37.77,76790.62,0.0,0.40316,0.00014,27.55594]
[1777351421871,37.77,76790.62,0.0,0.40316,0.00014,27.55594]
[1777351421906,37.77,76790.62,0.0,0.40316,0.00014,27.55594]
[1777351421967,37.77,76790.82,0.0,0.4032,0.00014,27.55658]
[1777351423903,37.77,76790.82,0.0,0.4032,0.00014,27.55658]
[1777351423917,37.77,76790.82,0.0,0.4032,0.00014,27.55658]
[1777351423936,37.77,76790.82,0.0,0.4032,0.00014,27.55658]
[1777351423947,37.77,76790.82,0.0,0.4032,0.00014,27.55658]
[1777351423997,37.77,76790.82,0.0,0.4032,0.00014,27.55664]
[1777351425702,37.77,76788.06,0.0,0.4028,0.00014,27.54873]
[1777351425718,37.77,76788.06,0.0,0.4028,0.00014,27.54873]
[1777351425936,37.77,76788.06,0.0,0.4028,0.00014,27.54873]
[1777351425954,37.77,76787.56,0.0,0.40273,0.00014,27.54732]
[1777351427586,37.77,76787.56,0.0,0.40273,0.00014,27.54732]
[1777351427933,37.77,76787.01,0.0,0.40266,0.00014,27.5458]
[1777351427962,37.77,76787.01,0.0,0.40266,0.00014,27.5458]
[1777351427969,37.77,76787.01,0.0,0.40266,0.00014,27.5458]
[1777351427993,37.77,76787.01,0.0,0.40266,0.00014,27.5458]
[1777351428071,37.77,76785.03,0.0,0.40237,0.00014,27.54008]
[1777351429968,37.77,76785.03,0.0,0.40237,0.00014,27.54012]
[1777351430061,37.77,76784.8,0.0,0.40234,0.00014,27.53949]
[1777351430796,37.77,76784.8,0.0,0.40234,0.00014,27.53949]
[1777351431993,37.77,76784.91,0.0,0.40236,0.00014,27.53985]
[1777351432008,37.77,76784.91,0.0,0.40236,0.00014,27.53985]
[1777351432017,37.77,76784.91,0.0,0.40236,0.00014,27.53985]
[1777351432033,37.77,76784.91,0.0,0.40236,0.00014,27.53985]
[1777351432108,37.77,76784.74,0.0,0.40234,0.00014,27.53937]
[1777351434011,37.77,76784.74,0.0,0.40234,0.00014,27.53937]
[1777351434031,37.77,76784.74,0.0,0.40234,0.00014,27.53937]
[1777351434113,37.77,76784.9,0.0,0.40236,0.00014,27.53986]
[1777351436020,37.77,76783.12,0.0,0.40211,0.00014,27.53472]
[1777351436045,37.77,76783.12,0.0,0.40211,0.00014,27.53472]
[1777351436052,37.77,76783.12,0.0,0.40211,0.00014,27.53472]
[1777351436072,37.77,76783.12,0.0,0.40211,0.00014,27.53472]
[1777351436122,37.77,76783.15,0.0,0.40211,0.00014,27.53481]
[1777351438070,37.78,76783.46,0.0,0.40216,0.00014,27.53572]
[1777351438097,37.78,76783.46,0.0,0.40216,0.00014,27.53572]
[1777351438166,37.78,76783.46,0.0,0.40216,0.00014,27.53572]
[1777351438605,37.78,76783.46,0.0,0.40216,0.00014,27.53572]
[1777351438632,37.78,76783.46,0.0,0.40216,0.00014,27.53572]
[1777351438943,37.78,76784.39,0.0,0.40229,0.00014,27.53843]
[1777351440084,37.78,76784.39,0.0,0.40229,0.00014,27.53843]
[1777351440279,37.78,76793.76,0.0,0.40364,0.00014,27.56542]
[1777351445989,37.78,76795.05,0.0,0.40384,0.00014,27.56925]
[1777351451025,37.78,76796.13,0.0,0.404,0.00014,27.57244]
[1777351456060,37.78,76800.6,0.0,0.40465,0.00014,27.58523]
[1777351458399,37.78,76800.94,0.0,0.4047,0.00014,27.58621]
[1777351460301,37.78,76801.37,0.0,0.40476,0.00014,27.58745]
[1777351460319,37.78,76801.37,0.0,0.40476,0.00014,27.58745]
[1777351460329,37.78,76801.37,0.0,0.40476,0.00014,27.58745]
[1777351460345,37.78,76801.37,0.0,0.40476,0.00014,27.58745]
[1777351462318,37.78,76801.98,0.0,0.40485,0.00014,27.5892]
[1777351462347,37.78,76801.98,0.0,0.40485,0.00014,27.5892]
[1777351462358,37.78,76801.98,0.0,0.40485,0.00014,27.5892]
[1777351462373,37.78,76801.98,0.0,0.40485,0.00014,27.5892]
[1777351464346,37.78,76802.12,0.0,0.40487,0.00014,27.58962]
[1777351464366,37.78,76802.12,0.0,0.40487,0.00014,27.58962]
[1777351464374,37.78,76802.12,0.0,0.40487,0.00014,27.58962]
[1777351464401,37.78,76802.12,0.0,0.40487,0.00014,27.58962]
[1777351466375,37.79,76801.54,0.0,0.40479,0.00014,27.588]
[1777351466407,37.79,76801.54,0.0,0.40479,0.00014,27.588]
[1777351466422,37.79,76801.54,0.0,0.40479,0.00014,27.588]
[1777351466432,37.79,76801.54,0.0,0.40479,0.00014,27.588]
[1777351468405,37.79,76801.6,0.0,0.4048,0.00014,27.5882]
[1777351468441,37.79,76801.6,0.0,0.4048,0.00014,27.5882]
[1777351468453,37.79,76801.6,0.0,0.4048,0.00014,27.5882]
[1777351468471,37.79,76801.6,0.0,0.4048,0.00014,27.5882]
[1777351470418,37.79,76800.21,0.0,0.4046,0.00014,27.58429]
[1777351470437,37.79,76800.21,0.0,0.4046,0.00014,27.58429]
[1777351470448,37.79,76800.21,0.0,0.4046,0.00014,27.58429]
[1777351470466,37.79,76800.21,0.0,0.4046,0.00014,27.58429]
[1777351472433,37.79,76802.68,0.0,0.40495,0.00014,27.58805]
[1777351472458,37.79,76802.68,0.0,0.40495,0.00014,27.58805]
[1777351472475,37.79,76802.68,0.0,0.40495,0.00014,27.58805]
[1777351472491,37.79,76802.68,0.0,0.40495,0.00014,27.58805]
[1777351474469,37.79,76802.77,0.0,0.40496,0.00014,27.58832]
[1777351474496,37.79,76802.77,0.0,0.40496,0.00014,27.58832]
[1777351474536,37.79,76802.77,0.0,0.40496,0.00014,27.58832]
[1777351474555,37.79,76802.77,0.0,0.40496,0.00014,27.58832]
[1777351474570,37.79,76802.43,0.0,0.40491,0.00014,27.58738]
[1777351476501,37.79,76802.43,0.0,0.40491,0.00014,27.58738]
[1777351476514,37.79,76802.43,0.0,0.40491,0.00014,27.58738]
[1777351476585,37.79,76802.22,0.0,0.40488,0.00014,27.58681]
[1777351478512,37.79,76802.22,0.0,0.40488,0.00014,27.58681]
[1777351478533,37.79,76802.22,0.0,0.40488,0.00014,27.58681]
[1777351478547,37.79,76802.22,0.0,0.40488,0.00014,27.58681]
[1777351478563,37.79,76802.22,0.0,0.40488,0.00014,27.58681]
[1777351478608,37.79,76802.12,0.0,0.40487,0.00014,27.58655]
[1777351480544,37.79,76802.12,0.0,0.40487,0.00014,27.58655]
[1777351480558,37.79,76802.12,0.0,0.40487,0.00014,27.58655]
[1777351480633,37.79,76802.12,0.0,0.40487,0.00014,27.58657]
[1777351482557,37.79,76802.12,0.0,0.40487,0.00014,27.58657]
[1777351482592,37.79,76802.12,0.0,0.40487,0.00014,27.58657]
[1777351482601,37.79,76802.12,0.0,0.40487,0.00014,27.58657]
[1777351482621,37.79,76802.12,0.0,0.40487,0.00014,27.58657]
[1777351482636,37.79,76801.71,0.0,0.40481,0.00014,27.58543]
[1777351484582,37.79,76801.71,0.0,0.40481,0.00014,27.58543]
[1777351484619,37.79,76801.71,0.0,0.40481,0.00014,27.58543]
[1777351484659,37.79,76801.53,0.0,0.40479,0.00014,27.58495]
[1777351486603,37.79,76801.47,0.0,0.40478,0.00014,27.58478]
[1777351486622,37.79,76801.47,0.0,0.40478,0.00014,27.58478]
[1777351486639,37.79,76801.47,0.0,0.40478,0.00014,27.58478]
[1777351486651,37.79,76801.47,0.0,0.40478,0.00014,27.58478]
[1777351486677,37.79,76801.47,0.0,0.40478,0.00014,27.5848]
[1777351488630,37.79,76801.47,0.0,0.40478,0.00014,27.5848]
[1777351488658,37.79,76801.47,0.0,0.40478,0.00014,27.5848]
[1777351488731,37.79,76802.61,0.0,0.40495,0.00014,27.58805]
[1777351490656,37.79,76802.57,0.0,0.40494,0.00014,27.58794]
[1777351490686,37.79,76802.57,0.0,0.40494,0.00014,27.58794]
[1777351490700,37.79,76802.57,0.0,0.40494,0.00014,27.58794]
[1777351490714,37.79,76802.57,0.0,0.40494,0.00014,27.58794]
[1777351490751,37.79,76803.12,0.0,0.40502,0.00014,27.58951]
[1777351492684,37.79,76803.12,0.0,0.40502,0.00014,27.58951]
[1777351492713,37.79,76803.12,0.0,0.40502,0.00014,27.58951]
[1777351493324,37.79,76802.87,0.0,0.40499,0.00014,27.58882]
[1777351494699,37.79,76802.87,0.0,0.40499,0.00014,27.58882]
[1777351494714,37.79,76802.87,0.0,0.40499,0.00014,27.58882]
[1777351494729,37.79,76802.87,0.0,0.40499,0.00014,27.58882]
[1777351494742,37.79,76802.87,0.0,0.40499,0.00014,27.58882]
[1777351495546,37.79,76802.75,0.0,0.40497,0.00014,27.58851]
[1777351496717,37.79,76802.75,0.0,0.40497,0.00014,27.58851]
[1777351496732,37.79,76802.75,0.0,0.40497,0.00014,27.58851]
[1777351496818,37.79,76802.75,0.0,0.40497,0.00014,27.58852]
[1777351498748,37.79,76802.75,0.0,0.40497,0.00014,27.58852]
[1777351498781,37.79,76802.75,0.0,0.40497,0.00014,27.58852]
[1777351498798,37.79,76802.75,0.0,0.40497,0.00014,27.58852]
[1777351498810,37.79,76802.75,0.0,0.40497,0.00014,27.58852]
[1777351499367,37.79,76802.41,0.0,0.40492,0.00014,27.58758]
[1777351500763,37.79,76802.41,0.0,0.40492,0.00014,27.58758]
[1777351500801,37.79,76802.59,0.0,0.40495,0.00014,27.5881]
[1777351501381,37.79,76802.87,0.0,0.40499,0.00014,27.5889]
[1777351502782,37.79,76802.73,0.0,0.40497,0.00014,27.58852]
[1777351502809,37.79,76802.73,0.0,0.40497,0.00014,27.58852]
[1777351502819,37.79,76802.73,0.0,0.40497,0.00014,27.58852]
[1777351502837,37.79,76802.73,0.0,0.40497,0.00014,27.58852]
[1777351503395,37.79,76802.53,0.0,0.40494,0.00014,27.58796]
[1777351504815,37.79,76802.53,0.0,0.40494,0.00014,27.58796]
[1777351504847,37.79,76802.53,0.0,0.40494,0.00014,27.58796]
[1777351505616,37.79,76802.59,0.0,0.40495,0.00014,27.58816]
[1777351506112,37.79,76802.59,0.0,0.40495,0.00014,27.58816]
[1777351506163,37.79,76802.59,0.0,0.40495,0.00014,27.58816]
[1777351506174,37.79,76802.59,0.0,0.40495,0.00014,27.58816]
[1777351506225,37.79,76802.59,0.0,0.40495,0.00014,27.58816]
[1777351506416,37.79,76802.48,0.0,0.40494,0.00014,27.58785]
[1777351507546,37.79,76811.0,0.0,0.40617,0.00014,27.61182]
[1777351513306,37.8,76812.79,0.0,0.40643,0.00014,27.61684]
[1777351515268,37.8,76813.42,0.0,0.40652,0.00014,27.61862]
[1777351515323,37.8,76813.42,0.0,0.40652,0.00014,27.61862]
[1777351515400,37.8,76813.42,0.0,0.40652,0.00014,27.61862]
[1777351515686,37.8,76818.35,0.0,0.40723,0.00014,27.63234]
[1777351516295,37.8,76818.35,0.0,0.40723,0.00014,27.63234]
[1777351516963,37.8,76824.17,0.0,0.40807,0.00014,27.64842]
[1777351517493,37.8,76824.28,0.0,0.40809,0.00014,27.64872]
[1777351522528,37.8,76822.3,0.0,0.40781,0.00014,27.64344]
[1777351530191,37.8,76822.14,0.0,0.4078,0.00014,27.64311]
[1777351535620,37.81,76819.6,0.0,0.40743,0.00014,27.63311]
[1777351540656,37.81,76823.67,0.0,0.40803,0.00014,27.64446]
[1777351541368,37.81,76823.67,0.0,0.40803,0.00014,27.64446]
[1777351541390,37.81,76823.67,0.0,0.40803,0.00014,27.64446]
[1777351541409,37.81,76823.67,0.0,0.40803,0.00014,27.64446]
[1777351541451,37.81,76823.67,0.0,0.40803,0.00014,27.64446]
[1777351543223,37.81,76824.58,0.0,0.40816,0.00014,27.64702]
[1777351543247,37.81,76824.58,0.0,0.40816,0.00014,27.64702]
[1777351543262,37.81,76824.58,0.0,0.40816,0.00014,27.64702]
[1777351543302,37.81,76824.58,0.0,0.40816,0.00014,27.64702]
[1777351543393,37.81,76824.58,0.0,0.40816,0.00014,27.64702]
[1777351543482,37.81,76824.58,0.0,0.40816,0.00014,27.64702]
[1777351543676,37.81,76824.8,0.0,0.4082,0.00014,27.64766]
[1777351544729,37.81,76833.49,0.0,0.40945,0.00014,27.67141]
[1777351549295,37.82,76835.89,0.0,0.40981,0.00014,27.67809]
[1777351549310,37.82,76835.89,0.0,0.40981,0.00014,27.67809]
[1777351549718,37.82,76836.77,0.0,0.40994,0.00014,27.6805]
[1777351551320,37.82,76837.03,0.0,0.40998,0.00014,27.68124]
[1777351556647,37.82,76840.28,0.0,0.41046,0.00014,27.69015]
[1777351561780,37.83,76842.44,0.0,0.41079,0.00014,27.6962]
[1777351571534,37.83,76840.85,0.0,0.41057,0.00014,27.69215]
[1777351571636,37.84,76840.45,0.0,0.41053,0.00014,27.69128]
[1777351578920,37.85,76841.35,0.0,0.41068,0.00014,27.69402]
[1777351586179,37.85,76840.89,0.0,0.41063,0.00014,27.69308]
[1777351593792,37.86,76840.18,0.0,0.41053,0.00014,27.68812]
[1777351594026,37.86,76840.0,0.0,0.41051,0.00014,27.68776]
[1777351603089,37.87,76840.05,0.0,0.41054,0.00014,27.68823]
[1777351603925,37.87,76840.05,0.0,0.41054,0.00014,27.68823]
[1777351604005,37.87,76840.04,0.0,0.41054,0.00014,27.68824]
[1777351613159,37.88,76840.14,0.0,0.41057,0.00014,27.68884]
[1777351618194,37.88,76844.46,0.0,0.4112,0.00014,27.70041]
[1777351623229,37.87,76845.14,0.0,0.41128,0.00014,27.70198]
[1777351626501,37.87,76845.43,0.0,0.41132,0.00014,27.7027]
[1777351626816,37.87,76845.69,0.0,0.41135,0.00014,27.70325]
[1777351627525,37.87,76845.69,0.0,0.41135,0.00014,27.70325]
[1777351627541,37.87,76845.69,0.0,0.41135,0.00014,27.70325]
[1777351627616,37.87,76847.33,0.0,0.41158,0.00014,27.70761]
[1777351628185,37.87,76847.33,0.0,0.41158,0.00014,27.70761]
[1777351628208,37.87,76847.33,0.0,0.41158,0.00014,27.70761]
[1777351628426,37.87,76847.54,0.0,0.41161,0.00014,27.70812]
[1777351630227,37.87,76847.9,0.0,0.41166,0.00014,27.70904]
[1777351630870,37.86,76852.82,0.0,0.41236,0.00014,27.72197]
[1777351634808,37.86,76859.94,0.0,0.41338,0.00014,27.74048]
[1777351639820,37.85,76862.08,0.0,0.41368,0.00014,27.74585]
[1777351640326,37.85,76862.03,0.0,0.41366,0.00014,27.74566]
[1777351640352,37.85,76862.03,0.0,0.41366,0.00014,27.74566]
[1777351640560,37.85,76861.97,0.0,0.41366,0.00014,27.74551]
[1777351645853,37.85,76867.07,0.0,0.41438,0.00014,27.75848]
[1777351645879,37.85,76867.07,0.0,0.41438,0.00014,27.75848]
[1777351645885,37.85,76867.07,0.0,0.41438,0.00014,27.75848]
[1777351645959,37.85,76866.99,0.0,0.41436,0.00014,27.75827]
[1777351647535,37.84,76873.42,0.0,0.41529,0.00014,27.77479]
[1777351647550,37.84,76873.42,0.0,0.41529,0.00014,27.77479]
[1777351647562,37.84,76873.42,0.0,0.41529,0.00014,27.77479]
[1777351647732,37.84,76873.42,0.0,0.41529,0.00014,27.77479]
[1777351647796,37.84,76873.42,0.0,0.41529,0.00014,27.77479]
[1777351647843,37.84,76878.19,0.0,0.41598,0.00014,27.78695]
[1777351648300,37.84,76878.19,0.0,0.41598,0.00014,27.78695]
[1777351648429,37.84,76878.19,0.0,0.41598,0.00014,27.78695]
[1777351648449,37.84,76878.19,0.0,0.41598,0.00014,27.78695]
[1777351648804,37.84,76881.59,0.0,0.41647,0.00014,27.79562]
[1777351650465,37.84,76882.55,0.0,0.41661,0.00014,27.79805]
[1777351650482,37.84,76882.55,0.0,0.41661,0.00014,27.79805]
[1777351650867,37.84,76882.55,0.0,0.41661,0.00014,27.79805]
[1777351650881,37.84,76882.55,0.0,0.41661,0.00014,27.79805]
[1777351650891,37.84,76882.55,0.0,0.41661,0.00014,27.79805]
[1777351650745,37.84,76885.73,0.0,0.41707,0.00014,27.80612]
[1777351651497,37.84,76886.29,0.0,0.41714,0.00014,27.80429]
[1777351652480,37.84,76886.29,0.0,0.41714,0.00014,27.80429]
[1777351652510,37.84,76886.29,0.0,0.41714,0.00014,27.80429]
[1777351652653,37.84,76885.54,0.0,0.41704,0.00014,27.80242]
[1777351653696,37.84,76885.54,0.0,0.41704,0.00014,27.80242]
[1777351653716,37.84,76885.54,0.0,0.41704,0.00014,27.80242]
[1777351653750,37.84,76885.54,0.0,0.41704,0.00014,27.80242]
[1777351653799,37.84,76885.54,0.0,0.41704,0.00014,27.80242]
[1777351653890,37.85,76884.0,0.0,0.41681,0.00014,27.79855]
[1777351654503,37.85,76884.0,0.0,0.41681,0.00014,27.79855]
[1777351656538,37.84,76877.76,0.0,0.41591,0.00014,27.78265]
[1777351656546,37.84,76877.76,0.0,0.41591,0.00014,27.78265]
[1777351656553,37.84,76877.76,0.0,0.41591,0.00014,27.78265]
[1777351656559,37.84,76877.76,0.0,0.41591,0.00014,27.78265]
[1777351656574,37.84,76877.76,0.0,0.41591,0.00014,27.78265]
[1777351658543,37.84,76877.17,0.0,0.41582,0.00014,27.78112]
[1777351658563,37.84,76877.17,0.0,0.41582,0.00014,27.78112]
[1777351658582,37.84,76877.17,0.0,0.41582,0.00014,27.78112]
[1777351658598,37.84,76877.17,0.0,0.41582,0.00014,27.78112]
[1777351658644,37.84,76877.49,0.0,0.41587,0.00014,27.78192]
[1777351660568,37.84,76877.34,0.0,0.41584,0.00014,27.78151]
[1777351660584,37.84,76877.34,0.0,0.41584,0.00014,27.78151]
[1777351660605,37.84,76878.26,0.0,0.41597,0.00014,27.78383]
[1777351662604,37.84,76878.22,0.0,0.41597,0.00014,27.7837]
[1777351662634,37.84,76878.22,0.0,0.41597,0.00014,27.7837]
[1777351662649,37.84,76878.22,0.0,0.41597,0.00014,27.7837]
[1777351662665,37.84,76878.22,0.0,0.41597,0.00014,27.7837]
[1777351662734,37.84,76879.62,0.0,0.41617,0.00014,27.78722]
[1777351664613,37.84,76879.62,0.0,0.41617,0.00014,27.78722]
[1777351664843,37.84,76879.47,0.0,0.41614,0.00014,27.78679]
[1777351666629,37.84,76879.36,0.0,0.41612,0.00014,27.78649]
[1777351666653,37.84,76879.36,0.0,0.41612,0.00014,27.78649]
[1777351668653,37.84,76879.42,0.0,0.41613,0.00014,27.78659]
[1777351668673,37.84,76879.42,0.0,0.41613,0.00014,27.78659]
[1777351668674,37.84,76879.42,0.0,0.41613,0.00014,27.78659]
[1777351670678,37.84,76879.2,0.0,0.41609,0.00014,27.78599]
[1777351670695,37.84,76879.2,0.0,0.41609,0.00014,27.78599]
[1777351670796,37.83,76879.8,0.0,0.41618,0.00014,27.78749]
[1777351672713,37.83,76879.8,0.0,0.41618,0.00014,27.78749]
[1777351672744,37.83,76879.8,0.0,0.41618,0.00014,27.78749]
[1777351672805,37.83,76879.84,0.0,0.41618,0.00014,27.78754]
[1777351674740,37.83,76879.84,0.0,0.41618,0.00014,27.78754]
[1777351674778,37.83,76879.84,0.0,0.41618,0.00014,27.78754]
[1777351674938,37.83,76879.37,0.0,0.41611,0.00014,27.7863]
[1777351676761,37.83,76879.39,0.0,0.41611,0.00014,27.78635]
[1777351676796,37.83,76879.39,0.0,0.41611,0.00014,27.78635]
[1777351676806,37.83,76879.69,0.0,0.41615,0.00014,27.78707]
[1777351677541,37.83,76879.69,0.0,0.41615,0.00014,27.78707]
[1777351677564,37.83,76879.69,0.0,0.41615,0.00014,27.78707]
[1777351677588,37.83,76879.69,0.0,0.41615,0.00014,27.78707]
[1777351677627,37.83,76879.69,0.0,0.41615,0.00014,27.78707]
[1777351677640,37.83,76883.29,0.0,0.41667,0.00014,27.79621]
[1777351678786,37.83,76883.29,0.0,0.41667,0.00014,27.79621]
[1777351678818,37.83,76883.29,0.0,0.41667,0.00014,27.79621]
[1777351678831,37.83,76883.29,0.0,0.41667,0.00014,27.79621]
[1777351678849,37.83,76883.29,0.0,0.41667,0.00014,27.79621]
[1777351680795,37.83,76885.93,0.0,0.41705,0.00014,27.80283]
[1777351680826,37.83,76885.93,0.0,0.41705,0.00014,27.80283]
[1777351680835,37.83,76885.93,0.0,0.41705,0.00014,27.80283]
[1777351680856,37.83,76885.93,0.0,0.41705,0.00014,27.80283]
[1777351682823,37.83,76886.38,0.0,0.41712,0.00014,27.80395]
[1777351682834,37.83,76886.38,0.0,0.41712,0.00014,27.80395]
[1777351682852,37.83,76886.38,0.0,0.41712,0.00014,27.80395]
[1777351682865,37.83,76886.38,0.0,0.41712,0.00014,27.80395]
[1777351682869,37.83,76886.54,0.0,0.41714,0.00014,27.80431]
[1777351684853,37.83,76886.47,0.0,0.41713,0.00014,27.80413]
[1777351684867,37.83,76886.47,0.0,0.41713,0.00014,27.80413]
[1777351685666,37.83,76886.2,0.0,0.41709,0.00014,27.80341]
[1777351686874,37.83,76886.2,0.0,0.41709,0.00014,27.80341]
[1777351686908,37.83,76886.2,0.0,0.41709,0.00014,27.80341]
[1777351686921,37.83,76886.2,0.0,0.41709,0.00014,27.80341]
[1777351686938,37.83,76886.2,0.0,0.41709,0.00014,27.80341]
[1777351687681,37.83,76886.08,0.0,0.41707,0.00014,27.80307]
[1777351688890,37.83,76886.08,0.0,0.41707,0.00014,27.80307]
[1777351688923,37.83,76886.08,0.0,0.41707,0.00014,27.80307]
[1777351688904,37.83,76886.19,0.0,0.41708,0.00014,27.80331]
[1777351690921,37.83,76886.19,0.0,0.41708,0.00014,27.80331]
[1777351690953,37.83,76886.19,0.0,0.41708,0.00014,27.80331]
[1777351690968,37.82,76886.09,0.0,0.41706,0.00014,27.80302]
[1777351690982,37.82,76886.09,0.0,0.41706,0.00014,27.80302]
[1777351691713,37.82,76886.02,0.0,0.41705,0.00014,27.80284]
[1777351692954,37.82,76886.02,0.0,0.41705,0.00014,27.80284]
[1777351692985,37.82,76882.66,0.0,0.41656,0.00014,27.79431]
[1777351693724,37.82,76881.0,0.0,0.41632,0.00014,27.79009]
[1777351694961,37.82,76881.0,0.0,0.41632,0.00014,27.79009]
[1777351694982,37.82,76881.12,0.0,0.41634,0.00014,27.79038]
[1777351695012,37.82,76881.12,0.0,0.41634,0.00014,27.79038]
[1777351695030,37.82,76880.99,0.0,0.41632,0.00014,27.79005]
[1777351696992,37.82,76880.7,0.0,0.41628,0.00014,27.78928]
[1777351697011,37.82,76880.7,0.0,0.41628,0.00014,27.78928]
[1777351697751,37.82,76880.7,0.0,0.41628,0.00014,27.7893]
[1777351699017,37.82,76880.7,0.0,0.41628,0.00014,27.7893]
[1777351699046,37.82,76880.7,0.0,0.41628,0.00014,27.7893]
[1777351699766,37.82,76880.92,0.0,0.41631,0.00014,27.78991]
[1777351701037,37.82,76880.27,0.0,0.41622,0.00014,27.78827]
[1777351701058,37.82,76880.27,0.0,0.41622,0.00014,27.78827]
[1777351701067,37.82,76880.27,0.0,0.41622,0.00014,27.78827]
[1777351701086,37.82,76880.27,0.0,0.41622,0.00014,27.78827]
[1777351701780,37.82,76880.49,0.0,0.41625,0.00014,27.78886]
[1777351703064,37.83,76880.53,0.0,0.41626,0.00014,27.78898]
[1777351703084,37.83,76880.53,0.0,0.41626,0.00014,27.78898]
[1777351703795,37.83,76881.43,0.0,0.41639,0.00014,27.79129]
[1777351705082,37.83,76883.98,0.0,0.41676,0.00014,27.79777]
[1777351705109,37.83,76883.98,0.0,0.41676,0.00014,27.79777]
[1777351705123,37.83,76883.98,0.0,0.41676,0.00014,27.79777]
[1777351705140,37.83,76883.98,0.0,0.41676,0.00014,27.79777]
[1777351705431,37.83,76884.69,0.0,0.41687,0.00014,27.79956]
[1777351707107,37.83,76884.63,0.0,0.41686,0.00014,27.79944]
[1777351707140,37.83,76884.63,0.0,0.41686,0.00014,27.79944]
[1777351707184,37.83,76884.65,0.0,0.41686,0.00014,27.79949]
[1777351709122,37.83,76884.61,0.0,0.41686,0.00014,27.79942]
[1777351709146,37.83,76884.61,0.0,0.41686,0.00014,27.79942]
[1777351709165,37.83,76884.61,0.0,0.41686,0.00014,27.79942]
[1777351709181,37.83,76884.61,0.0,0.41686,0.00014,27.79942]
[1777351709836,37.83,76884.65,0.0,0.41686,0.00014,27.79954]
[1777351711150,37.83,76885.87,0.0,0.41704,0.00014,27.80264]
[1777351711181,37.83,76885.87,0.0,0.41704,0.00014,27.80264]
[1777351711850,37.83,76886.06,0.0,0.41706,0.00014,27.79989]
[1777351713191,37.83,76885.85,0.0,0.41703,0.00014,27.79937]
[1777351713213,37.83,76885.85,0.0,0.41703,0.00014,27.79937]
[1777351713241,37.83,76885.85,0.0,0.41703,0.00014,27.79937]
[1777351713863,37.83,76886.01,0.0,0.41706,0.00014,27.79979]
[1777351715198,37.83,76885.74,0.0,0.41702,0.00014,27.79913]
[1777351715213,37.83,76885.74,0.0,0.41702,0.00014,27.79913]
[1777351715878,37.83,76885.74,0.0,0.41702,0.00014,27.79914]
[1777351717224,37.83,76885.44,0.0,0.41698,0.00014,27.7984]
[1777351717909,37.83,76885.94,0.0,0.41705,0.00014,27.79968]
[1777351721262,37.83,76885.84,0.0,0.41704,0.00014,27.79947]
[1777351721272,37.83,76885.84,0.0,0.41704,0.00014,27.79947]
[1777351724462,37.83,76887.4,0.0,0.41727,0.00014,27.80344]
[1777351724492,37.83,76887.4,0.0,0.41727,0.00014,27.80344]
[1777351724941,37.83,76887.4,0.0,0.41727,0.00014,27.80345]
[1777351725324,37.83,76887.4,0.0,0.41727,0.00014,27.80345]
[1777351725360,37.83,76887.4,0.0,0.41727,0.00014,27.80345]
[1777351725948,37.83,76890.51,0.0,0.41772,0.00014,27.81128]
[1777351726500,37.83,76890.51,0.0,0.41772,0.00014,27.81128]
[1777351726515,37.83,76890.51,0.0,0.41772,0.00014,27.81128]
[1777351726539,37.83,76890.51,0.0,0.41772,0.00014,27.81128]
[1777351726955,37.83,76892.38,0.0,0.41799,0.00014,27.81598]
[1777351727334,37.83,76892.38,0.0,0.41799,0.00014,27.81598]
[1777351727359,37.83,76892.38,0.0,0.41799,0.00014,27.81598]
[1777351727962,37.84,76892.53,0.0,0.41801,0.00014,27.81637]
[1777351728266,37.84,76892.53,0.0,0.41801,0.00014,27.81637]
[1777351728318,37.84,76892.53,0.0,0.41801,0.00014,27.81637]
[1777351728340,37.84,76892.53,0.0,0.41801,0.00014,27.81637]
[1777351728377,37.84,76892.53,0.0,0.41801,0.00014,27.81637]
[1777351728407,37.84,76892.53,0.0,0.41801,0.00014,27.81637]
[1777351728969,37.84,76893.75,0.0,0.41819,0.00014,27.81944]
[1777351729369,37.84,76893.75,0.0,0.41819,0.00014,27.81944]
[1777351729386,37.84,76893.75,0.0,0.41819,0.00014,27.81944]
[1777351729976,37.84,76896.14,0.0,0.41854,0.00014,27.8254]
[1777351731388,37.84,76899.43,0.0,0.41902,0.00014,27.83356]
[1777351731411,37.84,76899.43,0.0,0.41902,0.00014,27.83356]
[1777351731425,37.84,76899.43,0.0,0.41902,0.00014,27.83356]
[1777351731440,37.84,76899.43,0.0,0.41902,0.00014,27.83356]
[1777351733402,37.84,76900.24,0.0,0.41913,0.00014,27.83557]
[1777351733432,37.84,76900.24,0.0,0.41913,0.00014,27.83557]
[1777351733453,37.84,76900.24,0.0,0.41913,0.00014,27.83557]
[1777351733491,37.84,76900.24,0.0,0.41913,0.00014,27.83557]
[1777351733799,37.84,76900.24,0.0,0.41913,0.00014,27.83557]
[1777351733983,37.84,76899.93,0.0,0.41909,0.00014,27.83481]
[1777351737446,37.84,76896.04,0.0,0.41853,0.00014,27.82519]
[1777351737465,37.84,76896.04,0.0,0.41853,0.00014,27.82519]
[1777351737478,37.84,76896.04,0.0,0.41853,0.00014,27.82519]
[1777351737902,37.84,76895.74,0.0,0.41848,0.00014,27.82445]
[1777351739476,37.84,76895.74,0.0,0.41848,0.00014,27.82445]
[1777351739490,37.84,76895.74,0.0,0.41848,0.00014,27.82445]
[1777351739728,37.84,76897.47,0.0,0.41874,0.00014,27.82875]
[1777351741285,37.84,76897.47,0.0,0.41874,0.00014,27.82876]
[1777351741321,37.84,76897.47,0.0,0.41874,0.00014,27.82876]
[1777351741494,37.84,76897.47,0.0,0.41874,0.00014,27.82876]
[1777351741510,37.84,76897.47,0.0,0.41874,0.00014,27.82876]
[1777351741521,37.84,76897.47,0.0,0.41874,0.00014,27.82876]
[1777351741537,37.84,76897.47,0.0,0.41874,0.00014,27.82876]
[1777351741609,37.84,76898.24,0.0,0.41885,0.00014,27.83068]
[1777351743524,37.84,76898.76,0.0,0.41892,0.00014,27.83198]
[1777351743558,37.84,76898.76,0.0,0.41892,0.00014,27.83198]
[1777351743573,37.84,76898.76,0.0,0.41892,0.00014,27.83198]
[1777351743588,37.84,76898.76,0.0,0.41892,0.00014,27.83198]
[1777351745552,37.84,76898.65,0.0,0.41891,0.00014,27.83171]
[1777351745580,37.84,76898.65,0.0,0.41891,0.00014,27.83171]
[1777351745593,37.84,76898.65,0.0,0.41891,0.00014,27.83171]
[1777351745609,37.84,76898.65,0.0,0.41891,0.00014,27.83171]
[1777351746994,37.84,76899.36,0.0,0.41901,0.00014,27.83347]
[1777351747010,37.84,76899.34,0.0,0.41901,0.00014,27.83343]
[1777351747042,37.84,76899.34,0.0,0.41901,0.00014,27.83343]
[1777351747562,37.84,76899.34,0.0,0.41901,0.00014,27.83343]
[1777351747584,37.84,76899.34,0.0,0.41901,0.00014,27.83343]
[1777351747596,37.84,76899.34,0.0,0.41901,0.00014,27.83343]
[1777351747617,37.84,76899.34,0.0,0.41901,0.00014,27.83343]
[1777351749594,37.84,76898.49,0.0,0.41889,0.00014,27.83133]
[1777351749621,37.84,76898.49,0.0,0.41889,0.00014,27.83133]
[1777351749629,37.84,76898.49,0.0,0.41889,0.00014,27.83133]
[1777351749649,37.84,76898.49,0.0,0.41889,0.00014,27.83133]
[1777351751611,37.84,76894.52,0.0,0.41831,0.00014,27.82149]
[1777351751644,37.84,76894.52,0.0,0.41831,0.00014,27.82149]
[1777351751657,37.84,76894.52,0.0,0.41831,0.00014,27.82149]
[1777351751674,37.84,76894.52,0.0,0.41831,0.00014,27.82149]
[1777351753632,37.84,76893.95,0.0,0.41823,0.00014,27.82009]
[1777351753657,37.84,76893.95,0.0,0.41823,0.00014,27.82009]
[1777351753674,37.84,76893.95,0.0,0.41823,0.00014,27.82009]
[1777351753686,37.84,76893.95,0.0,0.41823,0.00014,27.82009]
[1777351755663,37.84,76894.88,0.0,0.41837,0.00014,27.82242]
[1777351755687,37.84,76894.88,0.0,0.41837,0.00014,27.82242]
[1777351755695,37.84,76894.88,0.0,0.41837,0.00014,27.82242]
[1777351755715,37.84,76894.88,0.0,0.41837,0.00014,27.82242]
[1777351757689,37.84,76895.92,0.0,0.41852,0.00014,27.82503]
[1777351757704,37.84,76895.92,0.0,0.41852,0.00014,27.82503]
[1777351757716,37.84,76895.92,0.0,0.41852,0.00014,27.82503]
[1777351757734,37.84,76895.92,0.0,0.41852,0.00014,27.82503]
[1777351759711,37.84,76897.88,0.0,0.4188,0.00014,27.82991]
[1777351759728,37.84,76897.88,0.0,0.4188,0.00014,27.82991]
[1777351759737,37.84,76897.88,0.0,0.4188,0.00014,27.82991]
[1777351759757,37.84,76897.88,0.0,0.4188,0.00014,27.82991]
[1777351761733,37.84,76897.91,0.0,0.41881,0.00014,27.82999]
[1777351761758,37.84,76897.91,0.0,0.41881,0.00014,27.82999]
[1777351761771,37.84,76897.91,0.0,0.41881,0.00014,27.82999]
[1777351761787,37.84,76897.91,0.0,0.41881,0.00014,27.82999]
[1777351763751,37.84,76898.86,0.0,0.41895,0.00014,27.83238]
[1777351763794,37.84,76898.86,0.0,0.41895,0.00014,27.83238]
[1777351763801,37.84,76898.86,0.0,0.41895,0.00014,27.83238]
[1777351763816,37.84,76898.86,0.0,0.41895,0.00014,27.83238]
[1777351765790,37.84,76899.1,0.0,0.41899,0.00014,27.83302]
[1777351765800,37.84,76899.1,0.0,0.41899,0.00014,27.83302]
[1777351765816,37.84,76899.1,0.0,0.41899,0.00014,27.83302]
[1777351765828,37.84,76899.1,0.0,0.41899,0.00014,27.83302]
[1777351767034,37.85,76903.04,0.0,0.41956,0.00014,27.84279]
[1777351767054,37.85,76903.03,0.0,0.41956,0.00014,27.84277]
[1777351767793,37.85,76903.03,0.0,0.41956,0.00014,27.84277]
[1777351767825,37.85,76903.03,0.0,0.41956,0.00014,27.84277]
[1777351767843,37.85,76903.03,0.0,0.41956,0.00014,27.84277]
[1777351767854,37.85,76903.03,0.0,0.41956,0.00014,27.84277]
[1777351767894,37.85,76903.03,0.0,0.41957,0.00014,27.84283]
[1777351768235,37.85,76903.03,0.0,0.41957,0.00014,27.84283]
[1777351768257,37.85,76903.03,0.0,0.41957,0.00014,27.84283]
[1777351768337,37.85,76900.26,0.0,0.41916,0.00014,27.83601]
[1777351769824,37.85,76900.26,0.0,0.41916,0.00014,27.83601]
[1777351769856,37.85,76900.26,0.0,0.41916,0.00014,27.83601]
[1777351769863,37.85,76900.26,0.0,0.41916,0.00014,27.83601]
[1777351769881,37.85,76900.26,0.0,0.41916,0.00014,27.83601]
[1777351771841,37.85,76899.25,0.0,0.41902,0.00014,27.83357]
[1777351771864,37.85,76899.25,0.0,0.41902,0.00014,27.83357]
[1777351771878,37.85,76899.25,0.0,0.41902,0.00014,27.83357]
[1777351771890,37.85,76899.25,0.0,0.41902,0.00014,27.83357]
[1777351773176,37.85,76899.08,0.0,0.41899,0.00014,27.82997]
[1777351773200,37.85,76899.08,0.0,0.41899,0.00014,27.82997]
[1777351773878,37.85,76899.08,0.0,0.41899,0.00014,27.82997]
[1777351773912,37.85,76899.08,0.0,0.41899,0.00014,27.82997]
[1777351773926,37.85,76899.08,0.0,0.41899,0.00014,27.82997]
[1777351773940,37.85,76899.08,0.0,0.41899,0.00014,27.82997]
[1777351773969,37.85,76901.99,0.0,0.41942,0.00014,27.8372]
[1777351775894,37.85,76903.72,0.0,0.41967,0.00014,27.84145]
[1777351775904,37.85,76903.72,0.0,0.41967,0.00014,27.84145]
[1777351775918,37.85,76903.72,0.0,0.41967,0.00014,27.84145]
[1777351775932,37.85,76903.72,0.0,0.41967,0.00014,27.84145]
[1777351777918,37.85,76904.32,0.0,0.41976,0.00014,27.84299]
[1777351777949,37.85,76904.32,0.0,0.41976,0.00014,27.84299]
[1777351777963,37.85,76904.32,0.0,0.41976,0.00014,27.84299]
[1777351777978,37.85,76904.32,0.0,0.41976,0.00014,27.84299]
[1777351779939,37.86,76904.31,0.0,0.41976,0.00014,27.84303]
[1777351779965,37.86,76904.31,0.0,0.41976,0.00014,27.84303]
[1777351779980,37.86,76904.31,0.0,0.41976,0.00014,27.84303]
[1777351779993,37.86,76904.31,0.0,0.41976,0.00014,27.84303]
[1777351781959,37.86,76904.73,0.0,0.41983,0.00014,27.84413]
[1777351781984,37.86,76904.73,0.0,0.41983,0.00014,27.84413]
[1777351781993,37.86,76904.73,0.0,0.41983,0.00014,27.84413]
[1777351782014,37.86,76904.73,0.0,0.41983,0.00014,27.84413]
[1777351783990,37.86,76904.09,0.0,0.41974,0.00014,27.84263]
[1777351784006,37.86,76904.09,0.0,0.41974,0.00014,27.84263]
[1777351784022,37.86,76904.09,0.0,0.41974,0.00014,27.84263]
[1777351784033,37.86,76904.09,0.0,0.41974,0.00014,27.84263]
[1777351786008,37.86,76903.86,0.0,0.41971,0.00014,27.84213]
[1777351786022,37.86,76903.86,0.0,0.41971,0.00014,27.84213]
[1777351786040,37.86,76903.86,0.0,0.41971,0.00014,27.84213]
[1777351786052,37.86,76903.86,0.0,0.41971,0.00014,27.84213]
[1777351787931,37.86,76903.53,0.0,0.41967,0.00014,27.84138]
[1777351787958,37.86,76903.53,0.0,0.41967,0.00014,27.84138]
[1777351787997,37.87,76905.4,0.0,0.41994,0.00014,27.84603]
[1777351788924,37.87,76905.4,0.0,0.41994,0.00014,27.84603]
[1777351788939,37.87,76905.4,0.0,0.41994,0.00014,27.84603]
[1777351788942,37.87,76905.4,0.0,0.41994,0.00014,27.84603]
[1777351788963,37.87,76905.4,0.0,0.41994,0.00014,27.84603]
[1777351789023,37.87,76910.28,0.0,0.42065,0.00014,27.85796]
[1777351790066,37.87,76913.17,0.0,0.42107,0.00014,27.86497]
[1777351790073,37.87,76913.17,0.0,0.42107,0.00014,27.86497]
[1777351790098,37.87,76913.17,0.0,0.42107,0.00014,27.86497]
[1777351790833,37.87,76915.18,0.0,0.42136,0.00014,27.86987]
[1777351795837,37.87,76917.1,0.0,0.42164,0.00015,27.87444]
[1777351800178,37.86,76922.62,0.0,0.42243,0.00015,27.88758]
[1777351800213,37.86,76922.62,0.0,0.42243,0.00015,27.88758]
[1777351800499,37.86,76922.82,0.0,0.42246,0.00015,27.88804]
[1777351802204,37.86,76922.89,0.0,0.42247,0.00015,27.88819]
[1777351807739,37.86,76924.93,0.0,0.42276,0.00015,27.89293]
[1777351808406,37.86,76924.93,0.0,0.42276,0.00015,27.89293]
[1777351808455,37.86,76924.93,0.0,0.42276,0.00015,27.89293]
[1777351808976,37.86,76924.93,0.0,0.42276,0.00015,27.89293]
[1777351808984,37.86,76918.73,0.0,0.42186,0.00015,27.87808]
[1777351809447,37.86,76918.73,0.0,0.42186,0.00015,27.87808]
[1777351809546,37.86,76918.73,0.0,0.42186,0.00015,27.87808]
[1777351810621,37.86,76904.04,0.0,0.41972,0.00014,27.84241]
[1777351811658,37.86,76904.04,0.0,0.41972,0.00014,27.84241]
[1777351811669,37.86,76904.04,0.0,0.41972,0.00014,27.84241]
[1777351811672,37.86,76904.04,0.0,0.41972,0.00014,27.84241]
[1777351811686,37.86,76904.04,0.0,0.41972,0.00014,27.84241]
[1777351811862,37.86,76906.61,0.0,0.4201,0.00014,27.8487]
[1777351817809,37.86,76906.54,0.0,0.42008,0.00014,27.84849]
[1777351819069,37.86,76906.54,0.0,0.42008,0.00014,27.84849]
[1777351819107,37.86,76906.54,0.0,0.42008,0.00014,27.84848]
[1777351819606,37.86,76906.29,0.0,0.42005,0.00014,27.84787]
[1777351820388,37.86,76906.29,0.0,0.42005,0.00014,27.84787]
[1777351820412,37.86,76906.29,0.0,0.42005,0.00014,27.84787]
[1777351820613,37.86,76902.02,0.0,0.41943,0.00014,27.83739]
[1777351822398,37.86,76901.65,0.0,0.41937,0.00014,27.83648]
[1777351822418,37.86,76901.65,0.0,0.41937,0.00014,27.83648]
[1777351822424,37.86,76901.65,0.0,0.41937,0.00014,27.83648]
[1777351822448,37.86,76901.65,0.0,0.41937,0.00014,27.83648]
[1777351827881,37.86,76902.03,0.0,0.41943,0.00014,27.83743]
[1777351832524,37.86,76897.85,0.0,0.41882,0.00014,27.82388]
[1777351833063,37.86,76898.92,0.0,0.41897,0.00014,27.82654]
[1777351838083,37.86,76899.46,0.0,0.41905,0.00014,27.82789]
[1777351842642,37.86,76901.43,0.0,0.41934,0.00014,27.83276]
[1777351842648,37.86,76901.43,0.0,0.41934,0.00014,27.83276]
[1777351843776,37.86,76901.19,0.0,0.4193,0.00014,27.83217]
[1777351844672,37.86,76901.19,0.0,0.4193,0.00014,27.83217]
[1777351844997,37.86,76898.97,0.0,0.41898,0.00014,27.8267]
[1777351845727,37.86,76898.97,0.0,0.41898,0.00014,27.8267]
[1777351845747,37.86,76898.97,0.0,0.41898,0.00014,27.8267]
[1777351845758,37.86,76898.97,0.0,0.41898,0.00014,27.8267]
[1777351845774,37.86,76898.97,0.0,0.41898,0.00014,27.8267]
[1777351845788,37.86,76898.97,0.0,0.41898,0.00014,27.8267]
[1777351845873,37.86,76895.53,0.0,0.41848,0.00014,27.81817]
[1777351846693,37.86,76895.53,0.0,0.41848,0.00014,27.81817]
[1777351846714,37.86,76895.53,0.0,0.41848,0.00014,27.81817]
[1777351846903,37.86,76891.63,0.0,0.41792,0.00014,27.80846]
[1777351848713,37.86,76892.44,0.0,0.41804,0.00014,27.8105]
[1777351848745,37.86,76892.44,0.0,0.41804,0.00014,27.8105]
[1777351848815,37.86,76891.41,0.0,0.41789,0.00014,27.80792]
[1777351850746,37.86,76891.41,0.0,0.41789,0.00014,27.80794]
[1777351850782,37.86,76891.41,0.0,0.41789,0.00014,27.80794]
[1777351850789,37.86,76891.41,0.0,0.41789,0.00014,27.80794]
[1777351850811,37.86,76891.41,0.0,0.41789,0.00014,27.80794]
[1777351852761,37.86,76890.87,0.0,0.41781,0.00014,27.80661]
[1777351852786,37.86,76890.87,0.0,0.41781,0.00014,27.80661]
[1777351852800,37.86,76890.87,0.0,0.41781,0.00014,27.80661]
[1777351852815,37.86,76890.87,0.0,0.41781,0.00014,27.80661]
[1777351854784,37.86,76890.44,0.0,0.41775,0.00014,27.80556]
[1777351854811,37.86,76890.44,0.0,0.41775,0.00014,27.80556]
[1777351854818,37.86,76890.44,0.0,0.41775,0.00014,27.80556]
[1777351854840,37.86,76890.44,0.0,0.41775,0.00014,27.80556]
[1777351856808,37.86,76890.39,0.0,0.41775,0.00014,27.80546]
[1777351856845,37.86,76890.39,0.0,0.41775,0.00014,27.80546]
[1777351856853,37.86,76890.39,0.0,0.41775,0.00014,27.80546]
[1777351856875,37.86,76890.39,0.0,0.41775,0.00014,27.80546]
[1777351858836,37.86,76891.98,0.0,0.41798,0.00014,27.80946]
[1777351858853,37.86,76891.98,0.0,0.41798,0.00014,27.80946]
[1777351858866,37.86,76891.98,0.0,0.41798,0.00014,27.80946]
[1777351858881,37.86,76891.98,0.0,0.41798,0.00014,27.80946]
[1777351860859,37.86,76892.03,0.0,0.41799,0.00014,27.80962]
[1777351860889,37.86,76892.03,0.0,0.41799,0.00014,27.80962]
[1777351860897,37.86,76892.03,0.0,0.41799,0.00014,27.80962]
[1777351860918,37.86,76892.03,0.0,0.41799,0.00014,27.80962]
[1777351862885,37.86,76892.03,0.0,0.41799,0.00014,27.80963]
[1777351862907,37.86,76892.03,0.0,0.41799,0.00014,27.80963]
[1777351862915,37.86,76892.03,0.0,0.41799,0.00014,27.80963]
[1777351862936,37.86,76892.03,0.0,0.41799,0.00014,27.80963]
[1777351864905,37.86,76891.64,0.0,0.41793,0.00014,27.80868]
[1777351864924,37.86,76891.64,0.0,0.41793,0.00014,27.80868]
[1777351864934,37.86,76891.64,0.0,0.41793,0.00014,27.80868]
[1777351864952,37.86,76891.64,0.0,0.41793,0.00014,27.80868]
[1777351866930,37.86,76891.25,0.0,0.41788,0.00014,27.80774]
[1777351866951,37.86,76891.25,0.0,0.41788,0.00014,27.80774]
[1777351866967,37.86,76891.25,0.0,0.41788,0.00014,27.80774]
[1777351866983,37.86,76891.25,0.0,0.41788,0.00014,27.80774]
[1777351868954,37.86,76890.94,0.0,0.41784,0.00014,27.80699]
[1777351868970,37.86,76890.94,0.0,0.41784,0.00014,27.80699]
[1777351868977,37.86,76890.94,0.0,0.41784,0.00014,27.80699]
[1777351868997,37.86,76890.94,0.0,0.41784,0.00014,27.80699]
[1777351870730,37.87,76890.99,0.0,0.41784,0.00014,27.80714]
[1777351870774,37.87,76890.99,0.0,0.41784,0.00014,27.80714]
[1777351870791,37.87,76890.99,0.0,0.41784,0.00014,27.80714]
[1777351870826,37.87,76890.99,0.0,0.41784,0.00014,27.80714]
[1777351870978,37.87,76890.99,0.0,0.41784,0.00014,27.80714]
[1777351871020,37.87,76890.99,0.0,0.41784,0.00014,27.80714]
[1777351871080,37.87,76893.17,0.0,0.41816,0.00014,27.8126]
[1777351872999,37.87,76893.36,0.0,0.41819,0.00014,27.81308]
[1777351873117,37.87,76895.44,0.0,0.41849,0.00014,27.81826]
[1777351875014,37.87,76895.39,0.0,0.41848,0.00014,27.81814]
[1777351875029,37.87,76895.39,0.0,0.41848,0.00014,27.81814]
[1777351880031,37.87,76896.08,0.0,0.41859,0.00014,27.81989]
[1777351885040,37.87,76895.44,0.0,0.4185,0.00014,27.81834]
[1777351890041,37.87,76895.56,0.0,0.41852,0.00014,27.81867]
[1777351891149,37.87,76895.56,0.0,0.41852,0.00014,27.81868]
[1777351891163,37.87,76895.71,0.0,0.41853,0.00014,27.81582]
[1777351892113,37.87,76895.71,0.0,0.41853,0.00014,27.81582]
[1777351893183,37.87,76895.71,0.0,0.41853,0.00014,27.81582]
[1777351894126,37.87,76896.36,0.0,0.41862,0.00014,27.81745]
[1777351895198,37.87,76896.29,0.0,0.41861,0.00014,27.81728]
[1777351895205,37.87,76896.29,0.0,0.41861,0.00014,27.81728]
[1777351895225,37.87,76896.29,0.0,0.41861,0.00014,27.81728]
[1777351897223,37.87,76896.2,0.0,0.4186,0.00014,27.81706]
[1777351897258,37.87,76896.2,0.0,0.4186,0.00014,27.81706]
[1777351897273,37.87,76896.2,0.0,0.4186,0.00014,27.81706]
[1777351897288,37.87,76896.2,0.0,0.4186,0.00014,27.81706]
[1777351899251,37.87,76896.21,0.0,0.4186,0.00014,27.81711]
[1777351899281,37.87,76896.21,0.0,0.4186,0.00014,27.81711]
[1777351899291,37.87,76896.21,0.0,0.4186,0.00014,27.81711]
[1777351899310,37.87,76896.21,0.0,0.4186,0.00014,27.81711]
[1777351901270,37.87,76896.24,0.0,0.41861,0.00014,27.81718]
[1777351901288,37.87,76896.24,0.0,0.41861,0.00014,27.81718]
[1777351901299,37.87,76896.24,0.0,0.41861,0.00014,27.81718]
[1777351901310,37.87,76896.24,0.0,0.41861,0.00014,27.81718]
[1777351903292,37.87,76896.29,0.0,0.41862,0.00014,27.81733]
[1777351903322,37.87,76896.29,0.0,0.41862,0.00014,27.81733]
[1777351903333,37.87,76896.29,0.0,0.41862,0.00014,27.81733]
[1777351903350,37.87,76896.29,0.0,0.41862,0.00014,27.81733]
[1777351905329,37.87,76896.13,0.0,0.41859,0.00014,27.81694]
[1777351905359,37.87,76896.13,0.0,0.41859,0.00014,27.81694]
[1777351905370,37.87,76896.13,0.0,0.41859,0.00014,27.81694]
[1777351905388,37.87,76896.13,0.0,0.41859,0.00014,27.81694]
[1777351907332,37.87,76894.59,0.0,0.41837,0.00014,27.81313]
[1777351907364,37.87,76894.59,0.0,0.41837,0.00014,27.81313]
[1777351907380,37.87,76894.59,0.0,0.41837,0.00014,27.81313]
[1777351907391,37.87,76894.59,0.0,0.41837,0.00014,27.81313]
[1777351909352,37.87,76894.32,0.0,0.41833,0.00014,27.81248]
[1777351909392,37.87,76894.32,0.0,0.41833,0.00014,27.81248]
[1777351909398,37.87,76894.32,0.0,0.41833,0.00014,27.81248]
[1777351909421,37.87,76894.32,0.0,0.41833,0.00014,27.81248]
[1777351911380,37.87,76893.37,0.0,0.4182,0.00014,27.81013]
[1777351911398,37.87,76893.37,0.0,0.4182,0.00014,27.81013]
[1777351911412,37.87,76893.37,0.0,0.4182,0.00014,27.81013]
[1777351911426,37.87,76893.37,0.0,0.4182,0.00014,27.81013]
[1777351913404,37.87,76892.71,0.0,0.4181,0.00014,27.8085]
[1777351913422,37.87,76892.71,0.0,0.4181,0.00014,27.8085]
[1777351913428,37.87,76892.71,0.0,0.4181,0.00014,27.8085]
[1777351913450,37.87,76892.71,0.0,0.4181,0.00014,27.8085]
[1777351915422,37.87,76892.19,0.0,0.41803,0.00014,27.80721]
[1777351915440,37.87,76892.19,0.0,0.41803,0.00014,27.80721]
[1777351915453,37.87,76892.19,0.0,0.41803,0.00014,27.80721]
[1777351915468,37.87,76892.19,0.0,0.41803,0.00014,27.80721]
[1777351917450,37.87,76892.15,0.0,0.41802,0.00014,27.80714]
[1777351917465,37.87,76892.15,0.0,0.41802,0.00014,27.80714]
[1777351917480,37.87,76892.15,0.0,0.41802,0.00014,27.80714]
[1777351917491,37.87,76892.15,0.0,0.41802,0.00014,27.80714]
[1777351919463,37.88,76891.98,0.0,0.418,0.00014,27.80674]
[1777351919498,37.88,76891.98,0.0,0.418,0.00014,27.80674]
[1777351919527,37.88,76891.98,0.0,0.418,0.00014,27.80674]
[1777351919770,37.88,76891.98,0.0,0.418,0.00014,27.80675]
[1777351921487,37.88,76891.98,0.0,0.418,0.00014,27.80675]
[1777351921512,37.88,76891.98,0.0,0.418,0.00014,27.80675]
[1777351921585,37.88,76891.98,0.0,0.418,0.00014,27.80677]
[1777351923533,37.88,76892.22,0.0,0.41804,0.00014,27.80739]
[1777351923549,37.88,76892.22,0.0,0.41804,0.00014,27.80739]
[1777351923557,37.88,76892.22,0.0,0.41804,0.00014,27.80739]
[1777351923580,37.88,76892.22,0.0,0.41804,0.00014,27.80739]
[1777351925542,37.88,76892.13,0.0,0.41803,0.00014,27.80718]
[1777351925576,37.88,76892.13,0.0,0.41803,0.00014,27.80718]
[1777351925582,37.88,76892.13,0.0,0.41803,0.00014,27.80718]
[1777351925605,37.88,76892.13,0.0,0.41803,0.00014,27.80718]
[1777351927564,37.88,76892.9,0.0,0.41814,0.00014,27.80912]
[1777351927590,37.88,76892.9,0.0,0.41814,0.00014,27.80912]
[1777351927619,37.88,76892.9,0.0,0.41814,0.00014,27.80912]
[1777351927634,37.88,76892.9,0.0,0.41814,0.00014,27.80913]
[1777351929586,37.88,76892.9,0.0,0.41814,0.00014,27.80914]
[1777351929615,37.88,76892.9,0.0,0.41814,0.00014,27.80914]
[1777351929817,37.88,76892.9,0.0,0.41814,0.00014,27.80915]
[1777351931613,37.88,76892.9,0.0,0.41814,0.00014,27.80916]
[1777351931647,37.88,76892.9,0.0,0.41814,0.00014,27.80916]
[1777351931654,37.88,76892.9,0.0,0.41814,0.00014,27.80916]
[1777351931677,37.88,76892.9,0.0,0.41814,0.00014,27.80916]
[1777351933628,37.88,76892.9,0.0,0.41814,0.00014,27.80917]
[1777351933644,37.88,76892.9,0.0,0.41814,0.00014,27.80917]
[1777351933657,37.88,76892.9,0.0,0.41814,0.00014,27.80917]
[1777351933672,37.88,76892.9,0.0,0.41814,0.00014,27.80917]
[1777351935650,37.88,76892.48,0.0,0.41808,0.00014,27.80814]
[1777351935666,37.88,76892.48,0.0,0.41808,0.00014,27.80814]
[1777351935676,37.88,76892.48,0.0,0.41808,0.00014,27.80814]
[1777351935691,37.88,76892.48,0.0,0.41808,0.00014,27.80814]
[1777351937673,37.88,76891.74,0.0,0.41798,0.00014,27.80631]
[1777351937705,37.88,76891.74,0.0,0.41798,0.00014,27.80631]
[1777351937714,37.88,76891.74,0.0,0.41798,0.00014,27.80631]
[1777351937733,37.88,76891.74,0.0,0.41798,0.00014,27.80631]
[1777351939690,37.88,76891.82,0.0,0.41799,0.00014,27.80654]
[1777351939713,37.88,76891.82,0.0,0.41799,0.00014,27.80654]
[1777351939726,37.88,76891.82,0.0,0.41799,0.00014,27.80654]
[1777351939740,37.88,76891.82,0.0,0.41799,0.00014,27.80654]
[1777351941718,37.88,76891.77,0.0,0.41799,0.00014,27.80643]
[1777351941756,37.88,76891.77,0.0,0.41799,0.00014,27.80643]
[1777351941765,37.88,76891.77,0.0,0.41799,0.00014,27.80643]
[1777351941783,37.88,76891.77,0.0,0.41799,0.00014,27.80643]
[1777351943744,37.88,76891.77,0.0,0.41799,0.00014,27.80645]
[1777351943780,37.88,76891.77,0.0,0.41799,0.00014,27.80645]
[1777351943794,37.88,76891.77,0.0,0.41799,0.00014,27.80645]
[1777351943807,37.88,76891.77,0.0,0.41799,0.00014,27.80645]
[1777351945776,37.88,76891.77,0.0,0.41799,0.00014,27.80648]
[1777351945811,37.88,76891.77,0.0,0.41799,0.00014,27.80648]
[1777351945821,37.88,76891.77,0.0,0.41799,0.00014,27.80648]
[1777351945840,37.88,76891.77,0.0,0.41799,0.00014,27.80648]
[1777351946130,37.88,76891.77,0.0,0.41799,0.00014,27.80648]
[1777351946496,37.88,76892.01,0.0,0.41803,0.00014,27.8071]
[1777351947794,37.88,76892.01,0.0,0.41803,0.00014,27.8071]
[1777351947818,37.88,76892.01,0.0,0.41803,0.00014,27.8071]
[1777351947832,37.88,76892.01,0.0,0.41803,0.00014,27.8071]
[1777351947848,37.88,76892.01,0.0,0.41803,0.00014,27.8071]
[1777351949816,37.88,76891.14,0.0,0.4179,0.00014,27.80496]
[1777351949842,37.88,76891.14,0.0,0.4179,0.00014,27.80496]
[1777351949850,37.88,76891.14,0.0,0.4179,0.00014,27.80496]
[1777351949871,37.88,76891.14,0.0,0.4179,0.00014,27.80496]
[1777351951837,37.88,76889.58,0.0,0.41768,0.00014,27.80109]
[1777351951855,37.88,76889.58,0.0,0.41768,0.00014,27.80109]
[1777351951868,37.88,76889.58,0.0,0.41768,0.00014,27.80109]
[1777351951883,37.88,76889.58,0.0,0.41768,0.00014,27.80109]
[1777351953861,37.89,76890.94,0.0,0.41787,0.00014,27.80129]
[1777351953892,37.89,76890.94,0.0,0.41787,0.00014,27.80129]
[1777351953907,37.89,76890.94,0.0,0.41787,0.00014,27.80129]
[1777351953922,37.89,76890.94,0.0,0.41787,0.00014,27.80129]
[1777351954576,37.89,76891.63,0.0,0.41797,0.00014,27.80303]
[1777351957276,37.9,76897.46,0.0,0.41885,0.00014,27.81807]
[1777351957286,37.9,76897.46,0.0,0.41885,0.00014,27.81807]
[1777351957912,37.9,76897.46,0.0,0.41885,0.00014,27.81807]
[1777351957925,37.9,76897.46,0.0,0.41885,0.00014,27.81807]
[1777351957932,37.9,76897.46,0.0,0.41885,0.00014,27.81807]
[1777351957954,37.9,76897.46,0.0,0.41885,0.00014,27.81807]
[1777351958007,37.91,76901.58,0.0,0.41946,0.00014,27.82848]
[1777351958344,37.91,76901.58,0.0,0.41946,0.00014,27.82848]
[1777351958796,37.91,76902.47,0.0,0.41959,0.00014,27.8307]
[1777351959929,37.91,76902.47,0.0,0.41959,0.00014,27.8307]
[1777351959962,37.91,76902.47,0.0,0.41959,0.00014,27.8307]
[1777351959980,37.91,76902.47,0.0,0.41959,0.00014,27.8307]
[1777351959990,37.91,76902.47,0.0,0.41959,0.00014,27.8307]
[1777351961960,37.91,76903.35,0.0,0.41973,0.00014,27.83292]
[1777351961991,37.91,76903.35,0.0,0.41973,0.00014,27.83292]
[1777351962003,37.91,76903.35,0.0,0.41973,0.00014,27.83292]
[1777351962020,37.91,76903.35,0.0,0.41973,0.00014,27.83292]
[1777351963614,37.91,76903.01,0.0,0.41968,0.00014,27.83215]
[1777351968866,37.92,76904.08,0.0,0.41985,0.00014,27.835]
[1777351977713,37.93,76903.72,0.0,0.41983,0.00014,27.83451]
[1777351982016,37.93,76902.57,0.0,0.41967,0.00014,27.83182]
[1777351982209,37.93,76902.57,0.0,0.41967,0.00014,27.83182]
[1777351982226,37.93,76902.57,0.0,0.41967,0.00014,27.83182]
[1777351982234,37.93,76902.57,0.0,0.41967,0.00014,27.83182]
[1777351987262,37.94,76901.28,0.0,0.4195,0.00014,27.82897]
[1777351990156,37.95,76901.04,0.0,0.41948,0.00014,27.82847]
[1777351990184,37.95,76901.04,0.0,0.41948,0.00014,27.82847]
[1777351990162,37.95,76899.54,0.0,0.41926,0.00014,27.82483]
[1777351990289,37.95,76899.54,0.0,0.41926,0.00014,27.82483]
[1777351990306,37.95,76899.54,0.0,0.41926,0.00014,27.82483]
[1777351990992,37.95,76899.13,0.0,0.4192,0.00014,27.82382]
[1777351992309,37.95,76899.14,0.0,0.41921,0.00014,27.8239]
[1777351993242,37.95,76899.08,0.0,0.41921,0.00014,27.82384]
[1777351994332,37.95,76898.06,0.0,0.41906,0.00014,27.82138]
[1777351994343,37.95,76898.06,0.0,0.41906,0.00014,27.82138]
[1777351998381,37.96,76898.02,0.0,0.41907,0.00014,27.82147]
[1777351998393,37.96,76898.02,0.0,0.41907,0.00014,27.82147]
[1777351998403,37.96,76898.02,0.0,0.41907,0.00014,27.82147]
[1777351998422,37.96,76898.02,0.0,0.41907,0.00014,27.82147]
[1777351999076,37.96,76898.02,0.0,0.41907,0.00014,27.82152]
[1777352000407,37.96,76898.02,0.0,0.41907,0.00014,27.82152]
[1777352000439,37.96,76898.02,0.0,0.41907,0.00014,27.82152]
[1777352000876,37.96,76898.15,0.0,0.41909,0.00014,27.82189]
[1777352002437,37.96,76898.37,0.0,0.41913,0.00014,27.82248]
[1777352002475,37.96,76898.37,0.0,0.41913,0.00014,27.82248]
[1777352002646,37.96,76898.16,0.0,0.4191,0.00014,27.82201]
[1777352004453,37.96,76898.16,0.0,0.4191,0.00014,27.82201]
[1777352004488,37.96,76898.16,0.0,0.4191,0.00014,27.82201]
[1777352004904,37.97,76898.23,0.0,0.41912,0.00014,27.82228]
[1777352007093,37.97,76898.45,0.0,0.41915,0.00014,27.82287]
[1777352007479,37.97,76895.78,0.0,0.41877,0.00014,27.81637]
[1777352008491,37.97,76895.78,0.0,0.41877,0.00014,27.81637]
[1777352008520,37.97,76895.78,0.0,0.41877,0.00014,27.81637]
[1777352008534,37.97,76895.78,0.0,0.41877,0.00014,27.81637]
[1777352008552,37.97,76895.78,0.0,0.41877,0.00014,27.81637]
[1777352009876,37.97,76895.84,0.0,0.41879,0.00014,27.81662]
[1777352020011,37.99,76893.88,0.0,0.41853,0.00014,27.80903]
[1777352020426,37.99,76893.88,0.0,0.41853,0.00014,27.80903]
[1777352020528,37.99,76893.88,0.0,0.41853,0.00014,27.80903]
[1777352020614,37.99,76893.88,0.0,0.41853,0.00014,27.80903]
[1777352020644,37.99,76893.88,0.0,0.41853,0.00014,27.80903]
[1777352021016,37.99,76893.88,0.0,0.41853,0.00014,27.80909]
[1777352022657,37.99,76890.01,0.0,0.41798,0.00014,27.79953]
[1777352022674,37.99,76890.01,0.0,0.41798,0.00014,27.79953]
[1777352023031,38.0,76888.55,0.0,0.41781,0.00014,27.79644]
[1777352024672,38.02,76888.81,0.0,0.41788,0.00014,27.79765]
[1777352024696,38.02,76888.81,0.0,0.41788,0.00014,27.79765]
[1777352024708,38.02,76888.81,0.0,0.41788,0.00014,27.79765]
[1777352024722,38.02,76888.81,0.0,0.41788,0.00014,27.79765]
[1777352026700,38.02,76889.02,0.0,0.41792,0.00014,27.79834]
[1777352026735,38.02,76889.02,0.0,0.41792,0.00014,27.79834]
[1777352026747,38.02,76889.02,0.0,0.41792,0.00014,27.79834]
[1777352026766,38.02,76889.02,0.0,0.41792,0.00014,27.79834]
[1777352028722,38.02,76889.09,0.0,0.41793,0.00014,27.79851]
[1777352028762,38.02,76889.09,0.0,0.41793,0.00014,27.79851]
[1777352028777,38.02,76889.09,0.0,0.41793,0.00014,27.79851]
[1777352028791,38.02,76889.09,0.0,0.41793,0.00014,27.79851]
[1777352030752,38.03,76888.98,0.0,0.41793,0.00014,27.79845]
[1777352030774,38.03,76888.98,0.0,0.41793,0.00014,27.79845]
[1777352030788,38.03,76888.98,0.0,0.41793,0.00014,27.79845]
[1777352030803,38.03,76888.98,0.0,0.41793,0.00014,27.79845]
[1777352032769,38.03,76888.72,0.0,0.4179,0.00014,27.79792]
[1777352032789,38.03,76888.72,0.0,0.4179,0.00014,27.79792]
[1777352032803,38.03,76888.72,0.0,0.4179,0.00014,27.79792]
[1777352032821,38.03,76888.72,0.0,0.4179,0.00014,27.79792]
[1777352034792,38.03,76888.74,0.0,0.41791,0.00014,27.79802]
[1777352034809,38.03,76888.74,0.0,0.41791,0.00014,27.79802]
[1777352034823,38.03,76888.74,0.0,0.41791,0.00014,27.79802]
[1777352034835,38.03,76888.74,0.0,0.41791,0.00014,27.79802]
[1777352036816,38.04,76888.75,0.0,0.41792,0.00014,27.79815]
[1777352036852,38.04,76888.75,0.0,0.41792,0.00014,27.79815]
[1777352036865,38.04,76888.75,0.0,0.41792,0.00014,27.79815]
[1777352036883,38.04,76888.75,0.0,0.41792,0.00014,27.79815]
[1777352038836,38.04,76888.71,0.0,0.41792,0.00014,27.79816]
[1777352038872,38.04,76888.71,0.0,0.41792,0.00014,27.79816]
[1777352038885,38.04,76888.71,0.0,0.41792,0.00014,27.79816]
[1777352038900,38.04,76888.71,0.0,0.41792,0.00014,27.79816]
[1777352039015,38.04,76888.71,0.0,0.41792,0.00014,27.79816]
[1777352044148,38.04,76888.71,0.0,0.41793,0.00014,27.79827]
[1777352049493,38.06,76888.93,0.0,0.41799,0.00014,27.79929]
[1777352057266,38.07,76889.6,0.0,0.41812,0.00014,27.80142]
[1777352062304,38.07,76890.47,0.0,0.41826,0.00014,27.80382]
[1777352068346,38.08,76892.74,0.0,0.41861,0.00014,27.80972]
[1777352073381,38.09,76893.14,0.0,0.41867,0.00014,27.80769]
[1777352079670,38.1,76893.1,0.0,0.41868,0.00014,27.80785]
[1777352085465,38.1,76893.16,0.0,0.41871,0.00014,27.80827]
[1777352096543,38.12,76893.32,0.0,0.41876,0.00014,27.80913]
[1777352101577,38.12,76891.75,0.0,0.41855,0.00014,27.80548]
[1777352108227,38.13,76892.04,0.0,0.41861,0.00014,27.80641]
[1777352113660,38.14,76891.82,0.0,0.4186,0.00014,27.80617]
[1777352119951,38.14,76892.12,0.0,0.41866,0.00014,27.80716]
[1777352130021,38.16,76890.13,0.0,0.4184,0.00014,27.80268]
[1777352136185,38.16,76892.67,0.0,0.41877,0.00014,27.80587]
[1777352142954,38.17,76893.87,0.0,0.41896,0.00014,27.80909]
[1777352150162,38.18,76894.45,0.0,0.41906,0.00014,27.81085]
[1777352155957,38.18,76892.94,0.0,0.41886,0.00014,27.80736]
[1777352165023,38.19,76895.27,0.0,0.41922,0.00014,27.8134]
[1777352170302,38.2,76894.79,0.0,0.41916,0.00014,27.81243]
[1777352176328,38.2,76891.35,0.0,0.41868,0.00014,27.80413]
[1777352176358,38.2,76891.35,0.0,0.41868,0.00014,27.80413]
[1777352176426,38.2,76891.35,0.0,0.41868,0.00014,27.80413]
[1777352177107,38.2,76890.37,0.0,0.41854,0.00014,27.8018]
[1777352178483,38.21,76887.66,0.0,0.41816,0.00014,27.79515]
[1777352178492,38.21,76887.66,0.0,0.41816,0.00014,27.79515]
[1777352179432,38.21,76886.45,0.0,0.41799,0.00014,27.79224]
[1777352184507,38.21,76885.2,0.0,0.41782,0.00014,27.78932]
[1777352190443,38.22,76884.32,0.0,0.41772,0.00014,27.78745]
[1777352196060,38.23,76883.21,0.0,0.41756,0.00014,27.78163]
[1777352201277,38.24,76882.05,0.0,0.41742,0.00014,27.77908]
[1777352206310,38.24,76880.87,0.0,0.41726,0.00014,27.77638]
[1777352211345,38.25,76879.81,0.0,0.41713,0.00014,27.77398]
[1777352216381,38.26,76879.71,0.0,0.41713,0.00014,27.77398]
[1777352221415,38.26,76880.26,0.0,0.41723,0.00014,27.77559]
[1777352225005,38.27,76880.44,0.0,0.41726,0.00014,27.77618]
[1777352225018,38.27,76880.44,0.0,0.41726,0.00014,27.77618]
[1777352225442,38.27,76884.32,0.0,0.41782,0.00014,27.78587]
[1777352231134,38.27,76888.14,0.0,0.41838,0.00014,27.79547]
[1777352238744,38.28,76885.56,0.0,0.41802,0.00014,27.78929]
[1777352245952,38.29,76884.43,0.0,0.41788,0.00014,27.78681]
[1777352250991,38.29,76884.64,0.0,0.41793,0.00014,27.78753]
[1777352251278,38.29,76884.64,0.0,0.41793,0.00014,27.78753]
[1777352251684,38.3,76884.38,0.0,0.41789,0.00014,27.78381]
[1777352253313,38.3,76883.62,0.0,0.41778,0.00014,27.78193]
[1777352253333,38.3,76883.62,0.0,0.41778,0.00014,27.78193]
[1777352253415,38.3,76882.69,0.0,0.41765,0.00014,27.7797]
[1777352259364,38.3,76881.86,0.0,0.41754,0.00014,27.77782]
[1777352263631,38.31,76881.09,0.0,0.41745,0.00014,27.77612]
[1777352263805,38.31,76881.09,0.0,0.41745,0.00014,27.77612]
[1777352269017,38.31,76875.54,0.0,0.41667,0.00014,27.76251]
[1777352269502,38.31,76875.54,0.0,0.41667,0.00014,27.76251]
[1777352271003,38.32,76865.22,0.0,0.4152,0.00014,27.73663]
[1777352271918,38.32,76865.22,0.0,0.4152,0.00014,27.73663]
[1777352274787,38.34,76852.46,0.0,0.41344,0.00014,27.70495]
[1777352275622,38.34,76852.46,0.0,0.41344,0.00014,27.70495]
[1777352276071,38.35,76852.75,0.0,0.41351,0.00014,27.70615]
[1777352281074,38.39,76854.27,0.0,0.41382,0.00014,27.7114]
[1777352281642,38.39,76854.27,0.0,0.41382,0.00014,27.7114]
[1777352281939,38.39,76853.99,0.0,0.41378,0.00014,27.71071]
[1777352287878,38.39,76855.26,0.0,0.41398,0.00014,27.7142]
[1777352292913,38.4,76855.6,0.0,0.41404,0.00014,27.71526]
[1777352297949,38.4,76855.92,0.0,0.41409,0.00014,27.71626]
[1777352302982,38.41,76855.83,0.0,0.41409,0.00014,27.71621]
[1777352308017,38.41,76855.61,0.0,0.41407,0.00014,27.71582]
[1777352313053,38.42,76855.64,0.0,0.41408,0.00014,27.71283]
[1777352318088,38.42,76855.88,0.0,0.41412,0.00014,27.71361]
[1777352323123,38.43,76855.45,0.0,0.41407,0.00014,27.71268]
[1777352328598,38.43,76855.6,0.0,0.4141,0.00014,27.7132]
[1777352334450,38.44,76855.47,0.0,0.4141,0.00014,27.71314]
[1777352339595,38.44,76856.23,0.0,0.41422,0.00014,27.71519]
[1777352339632,38.44,76856.64,0.0,0.41428,0.00014,27.71627]
[1777352340342,38.44,76856.64,0.0,0.41428,0.00014,27.71627]
[1777352340436,38.44,76856.64,0.0,0.41428,0.00014,27.71627]
[1777352340579,38.44,76862.25,0.0,0.41508,0.00014,27.73061]
[1777352342393,38.44,76862.33,0.0,0.41509,0.00014,27.73081]
[1777352342469,38.44,76860.08,0.0,0.41477,0.00014,27.72515]
[1777352348298,38.45,76859.27,0.0,0.41467,0.00014,27.72323]
[1777352353333,38.45,76863.95,0.0,0.41534,0.00014,27.73523]
[1777352358369,38.45,76865.54,0.0,0.41558,0.00014,27.73935]
[1777352363402,38.46,76865.64,0.0,0.4156,0.00014,27.73972]
[1777352368438,38.46,76865.78,0.0,0.41563,0.00014,27.74017]
[1777352373473,38.46,76862.82,0.0,0.4152,0.00014,27.72956]
[1777352378510,38.46,76862.37,0.0,0.41514,0.00014,27.72853]
[1777352383543,38.47,76862.86,0.0,0.41522,0.00014,27.72988]
[1777352388579,38.47,76862.52,0.0,0.41518,0.00014,27.72914]
[1777352395627,38.47,76862.69,0.0,0.41521,0.00014,27.72973]
[1777352400625,38.48,76865.21,0.0,0.41558,0.00014,27.73618]
[1777352400645,38.48,76865.21,0.0,0.41558,0.00014,27.73618]
[1777352400668,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352400975,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401007,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401014,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401126,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401162,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401373,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401393,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401577,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401593,38.48,76865.33,0.0,0.4156,0.00014,27.7365]
[1777352401675,38.48,76872.05,0.0,0.41656,0.00014,27.75338]
[1777352402234,38.48,76872.05,0.0,0.41656,0.00014,27.75338]
[1777352403159,38.48,76872.36,0.0,0.4166,0.00014,27.75417]
[1777352403188,38.48,76872.36,0.0,0.4166,0.00014,27.75417]
[1777352403204,38.48,76872.36,0.0,0.4166,0.00014,27.75417]
[1777352403234,38.48,76872.36,0.0,0.4166,0.00014,27.75417]
[1777352403686,38.48,76880.86,0.0,0.41781,0.00014,27.77528]
[1777352403770,38.48,76880.86,0.0,0.41781,0.00014,27.77528]
[1777352404676,38.48,76880.86,0.0,0.41781,0.00014,27.77528]
[1777352404697,38.48,76885.62,0.0,0.41849,0.00014,27.78698]
[1777352405121,38.48,76885.62,0.0,0.41849,0.00014,27.78698]
[1777352405131,38.48,76885.62,0.0,0.41849,0.00014,27.78698]
[1777352405169,38.48,76885.62,0.0,0.41849,0.00014,27.78698]
[1777352405699,38.48,76894.0,0.0,0.41969,0.00014,27.80741]
[1777352407124,38.48,76896.82,0.0,0.4201,0.00014,27.81424]
[1777352407165,38.48,76896.82,0.0,0.4201,0.00014,27.81424]
[1777352407714,38.48,76901.18,0.0,0.42072,0.00014,27.82473]
[1777352408531,38.48,76901.18,0.0,0.42072,0.00014,27.82473]
[1777352408576,38.48,76904.19,0.0,0.42115,0.00014,27.83193]
[1777352409134,38.48,76904.19,0.0,0.42115,0.00014,27.83193]
[1777352409150,38.48,76904.19,0.0,0.42115,0.00014,27.83193]
[1777352409450,38.48,76905.22,0.0,0.4213,0.00014,27.83439]
[1777352413143,38.48,76908.99,0.0,0.42184,0.00014,27.84335]
[1777352415192,38.48,76907.9,0.0,0.42168,0.00014,27.84077]
[1777352415230,38.48,76907.9,0.0,0.42168,0.00014,27.84077]
[1777352415261,38.48,76907.9,0.0,0.42168,0.00014,27.84077]
[1777352415377,38.48,76901.22,0.0,0.42072,0.00014,27.82483]
[1777352417219,38.48,76902.87,0.0,0.42096,0.00014,27.82875]
[1777352417648,38.48,76905.69,0.0,0.42136,0.00014,27.83548]
[1777352422672,38.48,76905.65,0.0,0.42136,0.00014,27.83539]
[1777352423264,38.48,76905.13,0.0,0.42128,0.00014,27.83415]
[1777352423281,38.48,76905.13,0.0,0.42128,0.00014,27.83415]
[1777352428288,38.48,76906.13,0.0,0.42142,0.00014,27.83653]
[1777352429064,38.48,76907.56,0.0,0.42163,0.00014,27.83993]
[1777352429093,38.48,76907.56,0.0,0.42163,0.00014,27.83993]
[1777352429344,38.48,76907.56,0.0,0.42163,0.00014,27.83993]
[1777352429363,38.48,76907.56,0.0,0.42163,0.00014,27.83993]
[1777352429446,38.48,76908.4,0.0,0.42175,0.00014,27.84192]
[1777352431363,38.48,76908.16,0.0,0.42171,0.00014,27.84135]
[1777352431394,38.48,76908.16,0.0,0.42171,0.00014,27.84135]
[1777352431454,38.48,76908.87,0.0,0.42181,0.00014,27.83979]
[1777352433383,38.48,76908.87,0.0,0.42181,0.00014,27.83979]
[1777352433412,38.48,76908.87,0.0,0.42181,0.00014,27.83979]
[1777352433429,38.48,76908.87,0.0,0.42181,0.00014,27.83979]
[1777352433474,38.48,76908.87,0.0,0.42181,0.00014,27.83979]
[1777352435414,38.48,76909.21,0.0,0.42185,0.00014,27.84058]
[1777352435427,38.48,76909.21,0.0,0.42185,0.00014,27.84058]
[1777352435442,38.48,76909.21,0.0,0.42185,0.00014,27.84058]
[1777352435456,38.48,76909.21,0.0,0.42185,0.00014,27.84058]
[1777352437434,38.48,76907.42,0.0,0.4216,0.00014,27.83634]
[1777352437461,38.48,76907.42,0.0,0.4216,0.00014,27.83634]
[1777352437489,38.48,76907.42,0.0,0.4216,0.00014,27.83634]
[1777352437529,38.48,76907.19,0.0,0.42156,0.00014,27.83579]
[1777352439451,38.48,76907.18,0.0,0.42156,0.00014,27.83576]
[1777352439472,38.48,76907.18,0.0,0.42156,0.00014,27.83576]
[1777352439717,38.48,76907.9,0.0,0.42167,0.00014,27.83747]
[1777352441494,38.48,76907.9,0.0,0.42167,0.00014,27.83747]
[1777352441511,38.48,76907.9,0.0,0.42167,0.00014,27.83747]
[1777352441521,38.48,76907.9,0.0,0.42167,0.00014,27.83747]
[1777352441539,38.48,76907.9,0.0,0.42167,0.00014,27.83747]
[1777352442015,38.48,76906.65,0.0,0.42149,0.00014,27.8345]
[1777352442663,38.48,76906.65,0.0,0.42149,0.00014,27.8345]
[1777352442725,38.48,76905.32,0.0,0.42129,0.00014,27.83131]
[1777352443526,38.48,76905.32,0.0,0.42129,0.00014,27.83131]
[1777352443550,38.48,76905.32,0.0,0.42129,0.00014,27.83131]
[1777352443557,38.48,76905.32,0.0,0.42129,0.00014,27.83131]
[1777352443578,38.48,76905.32,0.0,0.42129,0.00014,27.83131]
[1777352445528,38.48,76903.51,0.0,0.42104,0.00014,27.827]
[1777352445558,38.48,76903.51,0.0,0.42104,0.00014,27.827]
[1777352445564,38.48,76903.51,0.0,0.42104,0.00014,27.827]
[1777352445587,38.48,76903.51,0.0,0.42104,0.00014,27.827]
[1777352447541,38.48,76906.11,0.0,0.42141,0.00014,27.8332]
[1777352447575,38.48,76906.11,0.0,0.42141,0.00014,27.8332]
[1777352447584,38.48,76906.11,0.0,0.42141,0.00014,27.8332]
[1777352447603,38.48,76906.11,0.0,0.42141,0.00014,27.8332]
[1777352449257,38.48,76905.58,0.0,0.42133,0.00014,27.83194]
[1777352449829,38.48,76905.91,0.0,0.42138,0.00014,27.83273]
[1777352451587,38.48,76905.91,0.0,0.42138,0.00014,27.83273]
[1777352451625,38.48,76905.91,0.0,0.42138,0.00014,27.83273]
[1777352451643,38.48,76905.91,0.0,0.42138,0.00014,27.83273]
[1777352451654,38.48,76905.91,0.0,0.42138,0.00014,27.83273]
[1777352452285,38.48,76907.56,0.0,0.42162,0.00014,27.83666]
[1777352458067,38.48,76906.4,0.0,0.42145,0.00014,27.83391]
[1777352460789,38.48,76906.77,0.0,0.4215,0.00014,27.83479]
[1777352461702,38.48,76906.77,0.0,0.4215,0.00014,27.83479]
[1777352461722,38.48,76906.77,0.0,0.4215,0.00014,27.83479]
[1777352461736,38.48,76906.77,0.0,0.4215,0.00014,27.83479]
[1777352461751,38.48,76906.77,0.0,0.4215,0.00014,27.83479]
[1777352461088,38.48,76906.77,0.0,0.4215,0.00014,27.83478]
[1777352463725,38.48,76908.22,0.0,0.42171,0.00014,27.83822]
[1777352463746,38.48,76908.22,0.0,0.42171,0.00014,27.83822]
[1777352463758,38.48,76908.22,0.0,0.42171,0.00014,27.83822]
[1777352463774,38.48,76909.52,0.0,0.4219,0.00014,27.84129]
[1777352464634,38.48,76909.52,0.0,0.4219,0.00014,27.84129]
[1777352465757,38.48,76910.59,0.0,0.42205,0.00014,27.84381]
[1777352465761,38.48,76911.08,0.0,0.42212,0.00014,27.84495]
[1777352467769,38.48,76911.2,0.0,0.42213,0.00014,27.84523]
[1777352468138,38.48,76909.93,0.0,0.42195,0.00014,27.84221]
[1777352473173,38.47,76910.29,0.0,0.422,0.00014,27.84302]
[1777352478208,38.47,76910.27,0.0,0.42199,0.00014,27.84293]
[1777352483029,38.47,76904.83,0.0,0.42121,0.00014,27.82997]
[1777352484006,38.47,76906.17,0.0,0.4214,0.00014,27.83313]
[1777352484032,38.47,76906.17,0.0,0.4214,0.00014,27.83313]
[1777352484573,38.47,76906.06,0.0,0.42139,0.00014,27.83285]
[1777352485976,38.47,76904.76,0.0,0.4212,0.00014,27.82973]
[1777352485992,38.47,76904.76,0.0,0.4212,0.00014,27.82973]
[1777352486263,38.47,76904.76,0.0,0.4212,0.00014,27.82971]
[1777352487911,38.47,76905.15,0.0,0.42125,0.00014,27.83062]
[1777352488710,38.47,76903.06,0.0,0.42095,0.00014,27.82559]
[1777352492046,38.47,76902.09,0.0,0.4208,0.00014,27.81997]
[1777352492058,38.47,76902.09,0.0,0.4208,0.00014,27.81997]
[1777352494072,38.46,76902.13,0.0,0.4208,0.00014,27.82003]
[1777352494078,38.46,76902.13,0.0,0.4208,0.00014,27.82003]
[1777352494426,38.46,76901.33,0.0,0.42068,0.00014,27.81812]
[1777352496102,38.46,76900.32,0.0,0.42054,0.00014,27.81567]
[1777352496794,38.46,76900.52,0.0,0.42057,0.00014,27.81612]
[1777352498112,38.46,76900.47,0.0,0.42056,0.00014,27.81598]
[1777352498128,38.46,76900.47,0.0,0.42056,0.00014,27.81598]
[1777352500136,38.46,76901.58,0.0,0.42071,0.00014,27.81861]
[1777352500157,38.46,76901.58,0.0,0.42071,0.00014,27.81861]
[1777352504192,38.46,76901.34,0.0,0.42067,0.00014,27.81796]
[1777352504200,38.46,76901.34,0.0,0.42067,0.00014,27.81796]
[1777352504222,38.46,76901.34,0.0,0.42067,0.00014,27.81796]
[1777352509426,38.46,76905.97,0.0,0.42133,0.00014,27.82901]
[1777352514460,38.46,76907.57,0.0,0.42156,0.00014,27.8328]
[1777352519495,38.46,76908.78,0.0,0.42173,0.00014,27.83564]
[1777352524530,38.46,76907.14,0.0,0.4215,0.00014,27.83172]
[1777352529566,38.46,76908.66,0.0,0.42171,0.00014,27.83531]
[1777352534600,38.46,76909.12,0.0,0.42178,0.00014,27.83637]
[1777352538592,38.45,76908.91,0.0,0.42174,0.00014,27.83585]
[1777352538682,38.45,76908.86,0.0,0.42174,0.00014,27.83573]
[1777352540742,38.45,76908.88,0.0,0.42174,0.00014,27.83577]
[1777352540758,38.45,76908.88,0.0,0.42174,0.00014,27.83577]
[1777352540806,38.45,76910.16,0.0,0.42192,0.00014,27.83879]
[1777352546685,38.45,76910.6,0.0,0.42198,0.00014,27.8398]
[1777352549498,38.45,76912.36,0.0,0.42223,0.00014,27.84393]
[1777352549508,38.45,76912.36,0.0,0.42223,0.00014,27.84393]
[1777352549777,38.45,76913.17,0.0,0.42235,0.00014,27.84584]
[1777352555575,38.45,76914.11,0.0,0.42247,0.00014,27.84476]
[1777352559775,38.45,76907.51,0.0,0.42152,0.00014,27.82911]
[1777352564810,38.45,76910.69,0.0,0.42197,0.00014,27.83663]
[1777352569844,38.45,76910.95,0.0,0.42201,0.00014,27.83721]
[1777352574880,38.45,76913.05,0.0,0.42231,0.00014,27.84213]
[1777352579916,38.45,76914.98,0.0,0.42258,0.00014,27.84662]
[1777352584951,38.44,76914.91,0.0,0.42257,0.00014,27.8464]
[1777352590299,38.44,76915.17,0.0,0.4226,0.00014,27.84697]
[1777352590928,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352590972,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352591129,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352591210,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352591443,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352591475,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352591669,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352591684,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352591885,38.44,76915.54,0.0,0.42265,0.00014,27.84783]
[1777352591766,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592011,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592018,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592028,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592058,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592139,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592177,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592299,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592341,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592510,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592528,38.44,76921.02,0.0,0.42344,0.00014,27.86064]
[1777352592822,38.44,76927.56,0.0,0.42437,0.00014,27.87577]
[1777352593209,38.44,76927.56,0.0,0.42437,0.00014,27.87577]
[1777352593220,38.44,76927.56,0.0,0.42437,0.00014,27.87577]
[1777352593246,38.44,76927.56,0.0,0.42437,0.00014,27.87577]
[1777352593277,38.44,76927.56,0.0,0.42437,0.00014,27.87577]
[1777352593314,38.44,76927.56,0.0,0.42437,0.00014,27.87577]
[1777352593687,38.44,76929.9,0.0,0.42471,0.00014,27.88116]
[1777352595229,38.44,76929.01,0.0,0.42458,0.00014,27.87909]
[1777352595237,38.44,76929.01,0.0,0.42458,0.00014,27.87909]
[1777352595277,38.44,76929.01,0.0,0.42458,0.00014,27.87909]
[1777352595338,38.44,76928.69,0.0,0.42453,0.00014,27.87833]
[1777352597212,38.44,76928.83,0.0,0.42455,0.00014,27.87863]
[1777352597237,38.44,76928.83,0.0,0.42455,0.00014,27.87863]
[1777352597631,38.44,76928.72,0.0,0.42453,0.00014,27.87835]
[1777352599226,38.44,76928.72,0.0,0.42453,0.00014,27.87833]
[1777352599260,38.44,76928.72,0.0,0.42453,0.00014,27.87833]
[1777352599488,38.44,76929.38,0.0,0.42462,0.00014,27.87983]
[1777352601250,38.44,76929.54,0.0,0.42464,0.00014,27.88017]
[1777352601826,38.43,76930.06,0.0,0.42472,0.00014,27.88134]
[1777352603266,38.43,76930.45,0.0,0.42477,0.00014,27.88219]
[1777352603269,38.43,76930.45,0.0,0.42477,0.00014,27.88219]
[1777352603526,38.43,76930.84,0.0,0.42482,0.00014,27.88309]
[1777352605302,38.43,76930.3,0.0,0.42474,0.00014,27.88183]
[1777352605381,38.43,76929.95,0.0,0.42469,0.00014,27.881]
[1777352611147,38.43,76931.44,0.0,0.4249,0.00014,27.8843]
[1777352616438,38.42,76932.07,0.0,0.42497,0.00014,27.88236]
[1777352618152,38.42,76932.07,0.0,0.42496,0.00014,27.88234]
[1777352618323,38.42,76932.07,0.0,0.42496,0.00014,27.88234]
[1777352618373,38.42,76932.07,0.0,0.42496,0.00014,27.88234]
[1777352618690,38.42,76932.32,0.0,0.425,0.00014,27.88288]
[1777352619159,38.42,76932.32,0.0,0.425,0.00014,27.88288]
[1777352619704,38.42,76922.86,0.0,0.42364,0.00014,27.86102]
[1777352621484,38.42,76922.76,0.0,0.42362,0.00014,27.86075]
[1777352621520,38.42,76922.76,0.0,0.42362,0.00014,27.86075]
[1777352621547,38.42,76922.76,0.0,0.42362,0.00014,27.86075]
[1777352621585,38.42,76917.52,0.0,0.42287,0.00014,27.84848]
[1777352623051,38.42,76918.61,0.0,0.42303,0.00014,27.85101]
[1777352623064,38.42,76918.61,0.0,0.42303,0.00014,27.85101]
[1777352623066,38.42,76918.61,0.0,0.42303,0.00014,27.85101]
[1777352623324,38.42,76918.27,0.0,0.42297,0.00014,27.85018]
[1777352629260,38.41,76918.52,0.0,0.423,0.00014,27.85059]
[1777352634295,38.41,76918.29,0.0,0.42295,0.00014,27.84991]
[1777352639330,38.4,76917.36,0.0,0.42281,0.00014,27.84758]
[1777352644365,38.4,76920.73,0.0,0.42328,0.00014,27.85533]
[1777352649927,38.39,76919.75,0.0,0.42313,0.00014,27.85292]
[1777352653477,38.39,76920.11,0.0,0.42318,0.00014,27.85365]
[1777352653758,38.39,76920.84,0.0,0.42328,0.00014,27.85532]
[1777352654734,38.39,76920.84,0.0,0.42328,0.00014,27.85532]
[1777352655879,38.39,76921.2,0.0,0.42333,0.00014,27.85613]
[1777352656719,38.39,76929.2,0.0,0.42448,0.00014,27.87469]
[1777352662161,38.39,76930.46,0.0,0.42465,0.00014,27.87754]
[1777352667529,38.38,76933.99,0.0,0.42515,0.00014,27.88556]
[1777352672768,38.38,76934.06,0.0,0.42515,0.00014,27.88243]
[1777352672816,38.38,76934.06,0.0,0.42515,0.00014,27.88243]
[1777352672889,38.38,76934.04,0.0,0.42514,0.00014,27.88237]
[1777352674084,38.38,76934.15,0.0,0.42516,0.00014,27.8826]
[1777352674108,38.38,76934.15,0.0,0.42516,0.00014,27.8826]
[1777352674579,38.38,76934.95,0.0,0.42527,0.00014,27.88442]
[1777352675010,38.38,76934.95,0.0,0.42527,0.00014,27.88442]
[1777352676146,38.38,76935.84,0.0,0.4254,0.00014,27.88644]
[1777352676153,38.38,76935.84,0.0,0.4254,0.00014,27.88644]
[1777352676186,38.38,76935.84,0.0,0.4254,0.00014,27.88644]
[1777352676859,38.38,76936.02,0.0,0.42542,0.00014,27.88683]
[1777352682635,38.38,76934.39,0.0,0.42518,0.00014,27.88301]
[1777352687981,38.37,76934.51,0.0,0.4252,0.00014,27.88322]
[1777352692350,38.37,76934.66,0.0,0.42521,0.00014,27.88351]
[1777352692356,38.37,76934.66,0.0,0.42521,0.00014,27.88351]
[1777352692982,38.37,76939.64,0.0,0.42593,0.00014,27.89483]
[1777352695626,38.37,76938.91,0.0,0.42582,0.00014,27.89313]
[1777352696333,38.37,76938.91,0.0,0.42582,0.00014,27.89313]
[1777352696344,38.37,76938.91,0.0,0.42582,0.00014,27.89313]
[1777352696353,38.37,76938.91,0.0,0.42582,0.00014,27.89313]
[1777352697000,38.37,76938.95,0.0,0.42582,0.00014,27.89319]
[1777352698369,38.37,76938.95,0.0,0.42582,0.00014,27.89319]
[1777352698927,38.37,76938.88,0.0,0.42581,0.00014,27.89301]
[1777352703941,38.37,76938.66,0.0,0.42577,0.00014,27.89242]
[1777352706437,38.36,76938.55,0.0,0.42575,0.00014,27.89211]
[1777352706450,38.36,76938.55,0.0,0.42575,0.00014,27.89211]
[1777352706926,38.36,76938.55,0.0,0.42575,0.00014,27.89208]
[1777352712847,38.36,76940.0,0.0,0.42595,0.00014,27.89527]
[1777352717882,38.36,76941.32,0.0,0.42613,0.00014,27.89815]
[1777352719601,38.35,76940.53,0.0,0.42602,0.00014,27.89634]
[1777352719663,38.35,76940.53,0.0,0.42602,0.00014,27.89634]
[1777352720893,38.35,76947.08,0.0,0.42695,0.00014,27.9111]
[1777352723977,38.35,76950.33,0.0,0.42741,0.00014,27.91829]
[1777352724065,38.35,76955.86,0.0,0.42821,0.00014,27.93056]
[1777352724076,38.35,76955.86,0.0,0.42821,0.00014,27.93056]
[1777352724094,38.35,76955.86,0.0,0.42821,0.00014,27.93056]
[1777352724966,38.35,76955.86,0.0,0.42821,0.00014,27.93056]
[1777352724992,38.35,76955.86,0.0,0.42821,0.00014,27.93056]
[1777352725023,38.35,76955.86,0.0,0.42821,0.00014,27.93056]
[1777352725036,38.35,76955.82,0.0,0.4282,0.00014,27.93045]
[1777352726946,38.35,76955.82,0.0,0.4282,0.00014,27.93043]
[1777352726985,38.35,76955.82,0.0,0.4282,0.00014,27.93043]
[1777352727014,38.35,76955.82,0.0,0.4282,0.00014,27.93043]
[1777352727021,38.35,76955.82,0.0,0.4282,0.00014,27.93043]
[1777352727017,38.35,76955.0,0.0,0.42808,0.00014,27.92859]
[1777352727953,38.35,76955.0,0.0,0.42808,0.00014,27.92857]
[1777352728999,38.35,76955.0,0.0,0.42808,0.00014,27.92857]
[1777352729023,38.35,76955.0,0.0,0.42808,0.00014,27.92857]
[1777352729032,38.35,76955.0,0.0,0.42808,0.00014,27.92857]
[1777352729025,38.35,76954.71,0.0,0.42803,0.00014,27.9279]
[1777352729967,38.34,76954.71,0.0,0.42803,0.00014,27.92786]
[1777352731025,38.34,76943.28,0.0,0.42637,0.00014,27.89898]
[1777352733028,38.34,76943.44,0.0,0.42639,0.00014,27.89931]
[1777352733041,38.34,76943.44,0.0,0.42639,0.00014,27.89931]
[1777352733044,38.34,76943.44,0.0,0.42639,0.00014,27.89931]
[1777352733063,38.34,76943.44,0.0,0.42639,0.00014,27.89927]
[1777352735031,38.34,76944.54,0.0,0.42655,0.00014,27.90172]
[1777352735058,38.34,76945.24,0.0,0.42665,0.00014,27.90327]
[1777352736009,38.34,76944.29,0.0,0.42651,0.00014,27.90109]
[1777352737045,38.34,76944.29,0.0,0.42651,0.00014,27.90109]
[1777352737065,38.34,76944.37,0.0,0.42651,0.00014,27.90124]
[1777352737073,38.34,76944.37,0.0,0.42651,0.00014,27.90124]
[1777352742075,38.33,76945.06,0.0,0.4266,0.00014,27.90262]
[1777352743103,38.33,76945.06,0.0,0.4266,0.00014,27.90258]
[1777352743118,38.33,76945.06,0.0,0.4266,0.00014,27.90258]
[1777352743238,38.33,76943.62,0.0,0.42639,0.00014,27.89933]
[1777352745212,38.33,76944.14,0.0,0.42646,0.00014,27.90047]
[1777352745221,38.33,76944.14,0.0,0.42646,0.00014,27.90047]
[1777352746006,38.33,76941.81,0.0,0.42612,0.00014,27.89513]
[1777352748026,38.33,76940.72,0.0,0.42597,0.00014,27.89266]
[1777352748040,38.33,76940.72,0.0,0.42597,0.00014,27.89266]
[1777352748106,38.32,76939.22,0.0,0.42575,0.00014,27.88918]
[1777352753131,38.32,76940.89,0.0,0.42597,0.00014,27.89283]
[1777352759362,38.32,76940.86,0.0,0.42596,0.00014,27.89267]
[1777352764471,38.31,76934.66,0.0,0.42505,0.00014,27.87823]
[1777352769617,38.3,76931.34,0.0,0.42456,0.00014,27.87044]
[1777352775286,38.29,76928.0,0.0,0.42407,0.00014,27.8625]
[1777352778229,38.29,76930.0,0.0,0.42435,0.00014,27.86707]
[1777352778470,38.29,76930.0,0.0,0.42435,0.00014,27.86707]
[1777352778500,38.29,76930.0,0.0,0.42435,0.00014,27.86707]
[1777352778536,38.29,76930.0,0.0,0.42435,0.00014,27.86707]
[1777352778724,38.29,76936.56,0.0,0.42529,0.00014,27.88215]
[1777352779720,38.29,76936.56,0.0,0.42529,0.00014,27.88215]
[1777352779819,38.29,76936.56,0.0,0.42529,0.00014,27.88215]
[1777352779989,38.29,76936.56,0.0,0.42529,0.00014,27.88215]
[1777352780003,38.29,76940.64,0.0,0.42588,0.00014,27.89145]
[1777352780504,38.29,76931.39,0.0,0.42454,0.00014,27.87022]
[1777352781278,38.29,76931.39,0.0,0.42454,0.00014,27.87022]
[1777352781289,38.29,76931.39,0.0,0.42454,0.00014,27.87022]
[1777352781455,38.29,76931.39,0.0,0.42454,0.00014,27.87022]
[1777352781577,38.29,76931.39,0.0,0.42454,0.00014,27.87022]
[1777352781585,38.29,76931.39,0.0,0.42454,0.00014,27.87022]
[1777352781588,38.29,76928.44,0.0,0.42412,0.00014,27.86335]
[1777352782584,38.29,76928.44,0.0,0.42412,0.00014,27.86335]
[1777352783229,38.29,76932.56,0.0,0.42471,0.00014,27.87284]
[1777352783621,38.29,76932.56,0.0,0.42471,0.00014,27.87284]
[1777352783650,38.29,76932.56,0.0,0.42471,0.00014,27.87284]
[1777352783681,38.29,76932.56,0.0,0.42471,0.00014,27.87284]
[1777352783928,38.29,76932.28,0.0,0.42467,0.00014,27.87217]
[1777352785652,38.29,76933.82,0.0,0.42488,0.00014,27.87568]
[1777352785660,38.29,76933.82,0.0,0.42488,0.00014,27.87568]
[1777352785687,38.29,76933.82,0.0,0.42488,0.00014,27.87568]
[1777352785743,38.29,76934.44,0.0,0.42497,0.00014,27.87708]
[1777352787629,38.28,76934.44,0.0,0.42497,0.00014,27.87704]
[1777352787644,38.28,76934.44,0.0,0.42497,0.00014,27.87704]
[1777352787657,38.28,76934.44,0.0,0.42497,0.00014,27.87704]
[1777352787674,38.28,76934.44,0.0,0.42497,0.00014,27.87704]
[1777352789646,38.28,76934.69,0.0,0.425,0.00014,27.87755]
[1777352789689,38.28,76934.69,0.0,0.425,0.00014,27.87755]
[1777352789711,38.28,76934.69,0.0,0.425,0.00014,27.87755]
[1777352791656,38.28,76932.54,0.0,0.42469,0.00014,27.87253]
[1777352791677,38.28,76932.54,0.0,0.42469,0.00014,27.87253]
[1777352791708,38.28,76932.54,0.0,0.42469,0.00014,27.87253]
[1777352793676,38.28,76931.7,0.0,0.42455,0.00014,27.86729]
[1777352793690,38.28,76931.7,0.0,0.42455,0.00014,27.86729]
[1777352793705,38.28,76931.7,0.0,0.42455,0.00014,27.86729]
[1777352793722,38.28,76931.7,0.0,0.42455,0.00014,27.86729]
[1777352795716,38.28,76930.3,0.0,0.42434,0.00014,27.864]
[1777352795754,38.28,76930.3,0.0,0.42434,0.00014,27.864]
[1777352795764,38.28,76930.3,0.0,0.42434,0.00014,27.864]
[1777352795783,38.28,76930.3,0.0,0.42434,0.00014,27.864]
[1777352797732,38.27,76929.82,0.0,0.42427,0.00014,27.86282]
[1777352797751,38.27,76929.82,0.0,0.42427,0.00014,27.86282]
[1777352797764,38.27,76929.82,0.0,0.42427,0.00014,27.86282]
[1777352797782,38.27,76929.82,0.0,0.42427,0.00014,27.86282]
[1777352799752,38.27,76925.94,0.0,0.42371,0.00014,27.85375]
[1777352799783,38.27,76925.94,0.0,0.42371,0.00014,27.85375]
[1777352799797,38.27,76925.94,0.0,0.42371,0.00014,27.85375]
[1777352799810,38.27,76925.94,0.0,0.42371,0.00014,27.85375]
[1777352801784,38.27,76926.72,0.0,0.42382,0.00014,27.85551]
[1777352801797,38.27,76926.72,0.0,0.42382,0.00014,27.85551]
[1777352801809,38.27,76926.72,0.0,0.42382,0.00014,27.85551]
[1777352801826,38.27,76926.72,0.0,0.42382,0.00014,27.85551]
[1777352803806,38.27,76927.48,0.0,0.42392,0.00014,27.85723]
[1777352803822,38.27,76927.48,0.0,0.42392,0.00014,27.85723]
[1777352803839,38.27,76927.48,0.0,0.42392,0.00014,27.85723]
[1777352803850,38.27,76927.48,0.0,0.42392,0.00014,27.85723]
[1777352805825,38.27,76928.95,0.0,0.42413,0.00014,27.86059]
[1777352805835,38.27,76928.95,0.0,0.42413,0.00014,27.86059]
[1777352805846,38.27,76928.95,0.0,0.42413,0.00014,27.86059]
[1777352805867,38.27,76928.95,0.0,0.42413,0.00014,27.86059]
[1777352807850,38.27,76928.95,0.0,0.42413,0.00014,27.86056]
[1777352807883,38.27,76928.95,0.0,0.42413,0.00014,27.86056]
[1777352807895,38.27,76928.95,0.0,0.42413,0.00014,27.86056]
[1777352807938,38.27,76928.95,0.0,0.42413,0.00014,27.86056]
[1777352809872,38.26,76929.32,0.0,0.42418,0.00014,27.86136]
[1777352809915,38.26,76929.32,0.0,0.42418,0.00014,27.86136]
[1777352809935,38.26,76929.32,0.0,0.42418,0.00014,27.86136]
[1777352811898,38.26,76929.37,0.0,0.42418,0.00014,27.86139]
[1777352811926,38.26,76929.37,0.0,0.42418,0.00014,27.86139]
[1777352811942,38.26,76929.37,0.0,0.42418,0.00014,27.86139]
[1777352811953,38.26,76929.37,0.0,0.42418,0.00014,27.86139]
[1777352813918,38.26,76929.98,0.0,0.42426,0.00014,27.86275]
[1777352813952,38.26,76929.98,0.0,0.42426,0.00014,27.86275]
[1777352813967,38.26,76929.98,0.0,0.42426,0.00014,27.86275]
[1777352813982,38.26,76929.98,0.0,0.42426,0.00014,27.86275]
[1777352815431,38.26,76932.28,0.0,0.42459,0.00014,27.86801]
[1777352815477,38.26,76932.28,0.0,0.42459,0.00014,27.86801]
[1777352815674,38.26,76932.28,0.0,0.42459,0.00014,27.86801]
[1777352816127,38.26,76955.71,0.0,0.42796,0.00014,27.92111]
[1777352816472,38.26,76955.71,0.0,0.42796,0.00014,27.92111]
[1777352816834,38.26,76955.71,0.0,0.42796,0.00014,27.92111]
[1777352817040,38.26,76955.71,0.0,0.42796,0.00014,27.92111]
[1777352817061,38.26,76985.55,0.0,0.43227,0.00014,27.9859]
[1777352817183,38.26,76985.55,0.0,0.43227,0.00014,27.9859]
[1777352817353,38.26,76985.55,0.0,0.43227,0.00014,27.9859]
[1777352817373,38.26,76985.55,0.0,0.43227,0.00014,27.9859]
[1777352817868,38.26,76985.55,0.0,0.43227,0.00014,27.9859]
[1777352817956,38.26,77006.63,0.0,0.43531,0.00014,28.02972]
[1777352818231,38.26,77006.63,0.0,0.43531,0.00014,28.02972]
[1777352818280,38.26,77006.63,0.0,0.43531,0.00014,28.02972]
[1777352818423,38.26,77006.63,0.0,0.43531,0.00014,28.02972]
[1777352818456,38.26,77006.63,0.0,0.43531,0.00014,28.02972]
[1777352818584,38.26,77006.63,0.0,0.43531,0.00014,28.02972]
[1777352818900,38.26,76999.03,0.0,0.43421,0.00014,28.01411]
[1777352820027,38.26,76997.08,0.0,0.43393,0.00014,28.01004]
[1777352825080,38.25,76998.22,0.0,0.43409,0.00014,28.01232]
[1777352828671,38.25,77004.75,0.0,0.43502,0.00014,28.0257]
[1777352829966,38.25,77004.75,0.0,0.43502,0.00014,28.0257]
[1777352830214,38.25,77005.89,0.0,0.43519,0.00014,28.02802]
[1777352831303,38.25,77005.49,0.0,0.43513,0.00014,28.02719]
[1777352832700,38.25,76997.8,0.0,0.43402,0.00014,28.01132]
[1777352833788,38.25,76997.8,0.0,0.43402,0.00014,28.01132]
[1777352833989,38.25,76997.8,0.0,0.43402,0.00014,28.01132]
[1777352834037,38.25,76997.8,0.0,0.43402,0.00014,28.01132]
[1777352834053,38.25,76997.8,0.0,0.43402,0.00014,28.01132]
[1777352834099,38.25,76997.8,0.0,0.43402,0.00014,28.01132]
[1777352834051,38.25,76996.82,0.0,0.43387,0.00014,28.00927]
[1777352834976,38.25,77007.62,0.0,0.43543,0.00014,28.03147]
[1777352836268,38.25,77013.72,0.0,0.43631,0.00014,28.04382]
[1777352837034,38.24,77013.27,0.0,0.43625,0.00014,28.04289]
[1777352839565,38.24,77013.29,0.0,0.43624,0.00014,28.04287]
[1777352840243,38.24,77013.57,0.0,0.43628,0.00014,28.04343]
[1777352841144,38.24,77007.03,0.0,0.43534,0.00014,28.03016]
[1777352847307,38.24,77007.59,0.0,0.43541,0.00014,28.03126]
[1777352852389,38.24,77012.94,0.0,0.43617,0.00014,28.03884]
[1777352857876,38.24,77015.29,0.0,0.43651,0.00014,28.04356]
[1777352859249,38.24,77015.3,0.0,0.43651,0.00014,28.04357]
[1777352864925,38.24,77023.82,0.0,0.43775,0.00014,28.06058]
[1777352870020,38.24,77022.07,0.0,0.4375,0.00014,28.05715]
[1777352875653,38.24,77018.89,0.0,0.43704,0.00014,28.05083]
[1777352880908,38.24,77018.95,0.0,0.43705,0.00014,28.05095]
[1777352886885,38.24,77015.0,0.0,0.43648,0.00014,28.04307]
[1777352895139,38.24,77013.41,0.0,0.43625,0.00014,28.03984]
[1777352900174,38.24,77013.4,0.0,0.43624,0.00014,28.0398]
[1777352905208,38.24,77011.69,0.0,0.43599,0.00014,28.03632]
[1777352910243,38.24,77010.28,0.0,0.43579,0.00014,28.03343]
[1777352914350,38.23,76998.96,0.0,0.43414,0.00014,28.00698]
[1777352917501,38.23,76994.04,0.0,0.43343,0.00014,27.99671]
[1777352917552,38.23,76994.04,0.0,0.43343,0.00014,27.99671]
[1777352917607,38.23,76994.04,0.0,0.43343,0.00014,27.99671]
[1777352917654,38.23,76994.04,0.0,0.43343,0.00014,27.99671]
[1777352917662,38.23,76994.04,0.0,0.43343,0.00014,27.99671]
[1777352917700,38.23,76994.04,0.0,0.43343,0.00014,27.99671]
[1777352917986,38.23,76997.89,0.0,0.43398,0.00014,28.00471]
[1777352919073,38.23,76997.89,0.0,0.43398,0.00014,28.00471]
[1777352919162,38.23,77002.51,0.0,0.43465,0.00014,28.01425]
[1777352921149,38.23,77008.51,0.0,0.43551,0.00014,28.02651]
[1777352921212,38.23,77009.0,0.0,0.43558,0.00014,28.02749]
[1777352926357,38.23,77009.91,0.0,0.43571,0.00014,28.02927]
[1777352931392,38.23,77009.79,0.0,0.43569,0.00014,28.02899]
[1777352933880,38.23,77009.55,0.0,0.43565,0.00014,28.02849]
[1777352933976,38.23,77009.55,0.0,0.43565,0.00014,28.02849]
[1777352934095,38.23,77009.18,0.0,0.4356,0.00014,28.02774]
[1777352939680,38.22,77005.75,0.0,0.4351,0.00014,28.02069]
[1777352940632,38.22,77005.94,0.0,0.43513,0.00014,28.02107]
[1777352940657,38.22,77005.94,0.0,0.43513,0.00014,28.02107]
[1777352940944,38.22,77004.52,0.0,0.43492,0.00014,28.01815]
[1777352941364,38.22,77004.52,0.0,0.43492,0.00014,28.01815]
[1777352941445,38.22,77004.52,0.0,0.43492,0.00014,28.01815]
[1777352941458,38.22,77004.52,0.0,0.43492,0.00014,28.01815]
[1777352941497,38.22,76998.87,0.0,0.4341,0.00014,28.00649]
[1777352943317,38.22,76995.29,0.0,0.43358,0.00014,27.99904]
[1777352943368,38.22,76995.29,0.0,0.43358,0.00014,27.99904]
[1777352943390,38.22,76995.29,0.0,0.43358,0.00014,27.99904]
[1777352944031,38.22,76993.45,0.0,0.43331,0.00014,27.99518]
[1777352945343,38.22,76991.96,0.0,0.4331,0.00014,27.99204]
[1777352945362,38.22,76991.96,0.0,0.4331,0.00014,27.99204]
[1777352945372,38.22,76991.96,0.0,0.4331,0.00014,27.99204]
[1777352945391,38.22,76991.96,0.0,0.4331,0.00014,27.99204]
[1777352947301,38.22,76990.34,0.0,0.43286,0.00014,27.98862]
[1777352947367,38.22,76990.34,0.0,0.43286,0.00014,27.98862]
[1777352950292,38.22,76987.78,0.0,0.43249,0.00014,27.98319]
[1777352950331,38.22,76987.78,0.0,0.43249,0.00014,27.98319]
[1777352950996,38.22,76981.08,0.0,0.43152,0.00014,27.96894]
[1777352953433,38.22,76976.38,0.0,0.43084,0.00014,27.95881]
[1777352953468,38.22,76976.38,0.0,0.43084,0.00014,27.95881]
[1777352954125,38.22,76974.64,0.0,0.43058,0.00014,27.95503]
[1777352955512,38.21,76975.32,0.0,0.43068,0.00014,27.95646]
[1777352955537,38.21,76975.32,0.0,0.43068,0.00014,27.95646]
[1777352955548,38.21,76975.32,0.0,0.43068,0.00014,27.95646]
[1777352955565,38.21,76975.32,0.0,0.43068,0.00014,27.95646]
[1777352957491,38.21,76975.38,0.0,0.43068,0.00014,27.95655]
[1777352957523,38.21,76975.38,0.0,0.43068,0.00014,27.95655]
[1777352957536,38.21,76975.38,0.0,0.43068,0.00014,27.95655]
[1777352957550,38.21,76975.38,0.0,0.43068,0.00014,27.95655]
[1777352959518,38.21,76975.46,0.0,0.43069,0.00014,27.95661]
[1777352960198,38.21,76973.38,0.0,0.43038,0.00014,27.95207]
[1777352961535,38.21,76973.31,0.0,0.43037,0.00014,27.95188]
[1777352961550,38.21,76973.31,0.0,0.43037,0.00014,27.95188]
[1777352966556,38.2,76972.54,0.0,0.43024,0.00014,27.95001]
[1777352967597,38.2,76972.69,0.0,0.43026,0.00014,27.9503]
[1777352967629,38.2,76972.69,0.0,0.43026,0.00014,27.9503]
[1777352969627,38.19,76971.57,0.0,0.43009,0.00014,27.94778]
[1777352969645,38.19,76971.57,0.0,0.43009,0.00014,27.94778]
[1777352969674,38.19,76971.57,0.0,0.43009,0.00014,27.94778]
[1777352969766,38.19,76971.39,0.0,0.43006,0.00014,27.94735]
[1777352971659,38.19,76971.39,0.0,0.43006,0.00014,27.94731]
[1777352971680,38.19,76971.39,0.0,0.43006,0.00014,27.94731]
[1777352971760,38.19,76971.08,0.0,0.43,0.00014,27.94336]
[1777352973673,38.19,76970.9,0.0,0.42997,0.00014,27.94293]
[1777352974249,38.19,76970.59,0.0,0.42993,0.00014,27.94221]
[1777352975707,38.18,76970.65,0.0,0.42993,0.00014,27.9423]
[1777352975713,38.18,76970.65,0.0,0.42993,0.00014,27.9423]
[1777352975742,38.18,76970.65,0.0,0.42993,0.00014,27.9423]
[1777352975960,38.18,76970.32,0.0,0.42988,0.00014,27.94154]
[1777352977725,38.18,76970.03,0.0,0.42983,0.00014,27.94086]
[1777352977750,38.18,76970.03,0.0,0.42983,0.00014,27.94086]
[1777352977932,38.18,76969.63,0.0,0.42977,0.00014,27.93995]
[1777352979745,38.18,76969.63,0.0,0.42977,0.00014,27.9399]
[1777352979761,38.18,76969.63,0.0,0.42977,0.00014,27.9399]
[1777352979774,38.18,76969.63,0.0,0.42977,0.00014,27.9399]
[1777352979793,38.18,76969.63,0.0,0.42977,0.00014,27.9399]
[1777352980312,38.18,76969.63,0.0,0.42977,0.00014,27.9399]
[1777352980329,38.18,76969.63,0.0,0.42977,0.00014,27.9399]
[1777352980740,38.18,76969.87,0.0,0.4298,0.00014,27.94034]
[1777352981777,38.18,76969.87,0.0,0.4298,0.00014,27.94034]
[1777352981807,38.18,76969.87,0.0,0.4298,0.00014,27.94034]
[1777352981855,38.17,76966.98,0.0,0.42938,0.00014,27.93397]
[1777352983792,38.17,76967.05,0.0,0.42939,0.00014,27.93414]
[1777352983820,38.17,76967.05,0.0,0.42939,0.00014,27.93414]
[1777352983832,38.17,76967.05,0.0,0.42939,0.00014,27.93414]
[1777352983852,38.17,76967.05,0.0,0.42939,0.00014,27.93414]
[1777352985841,38.17,76966.4,0.0,0.42929,0.00014,27.93273]
[1777352985861,38.17,76966.4,0.0,0.42929,0.00014,27.93273]
[1777352985872,38.17,76966.4,0.0,0.42929,0.00014,27.93273]
[1777352985889,38.17,76966.4,0.0,0.42929,0.00014,27.93273]
[1777352987853,38.18,76964.15,0.0,0.42897,0.00014,27.92781]
[1777352987892,38.18,76964.15,0.0,0.42897,0.00014,27.92781]
[1777352987921,38.18,76964.15,0.0,0.42897,0.00014,27.92781]
[1777352988154,38.18,76963.64,0.0,0.4289,0.00014,27.92669]
[1777352989129,38.18,76963.64,0.0,0.4289,0.00014,27.92669]
[1777352989163,38.18,76963.64,0.0,0.4289,0.00014,27.92669]
[1777352989185,38.18,76963.64,0.0,0.4289,0.00014,27.92669]
[1777352989368,38.18,76962.81,0.0,0.42878,0.00014,27.92487]
[1777352989884,38.18,76962.81,0.0,0.42878,0.00014,27.92487]
[1777352989906,38.18,76962.81,0.0,0.42878,0.00014,27.92487]
[1777352990165,38.18,76962.81,0.0,0.42878,0.00014,27.92487]
[1777352990191,38.18,76962.81,0.0,0.42878,0.00014,27.92487]
[1777352990266,38.18,76956.17,0.0,0.42782,0.00014,27.91014]
[1777352990471,38.18,76956.17,0.0,0.42782,0.00014,27.91014]
[1777352991938,38.18,76956.17,0.0,0.42782,0.00014,27.91012]
[1777352991966,38.18,76956.17,0.0,0.42782,0.00014,27.91012]
[1777352992028,38.18,76953.14,0.0,0.42738,0.00014,27.90332]
[1777352993912,38.17,76953.14,0.0,0.42738,0.00014,27.9033]
[1777352993949,38.17,76953.14,0.0,0.42738,0.00014,27.9033]
[1777352994157,38.17,76952.85,0.0,0.42733,0.00014,27.90263]
[1777352995934,38.17,76952.96,0.0,0.42735,0.00014,27.90286]
[1777352995950,38.17,76952.96,0.0,0.42735,0.00014,27.90286]
[1777352996052,38.17,76951.71,0.0,0.42717,0.00014,27.90004]
[1777352996830,38.17,76951.71,0.0,0.42717,0.00014,27.90004]
[1777352996842,38.17,76951.71,0.0,0.42717,0.00014,27.90004]
[1777352997206,38.17,76953.92,0.0,0.42749,0.00014,27.90498]
[1777352997956,38.17,76953.92,0.0,0.42749,0.00014,27.90498]
[1777352997995,38.17,76953.92,0.0,0.42749,0.00014,27.90498]
[1777352998347,38.17,76956.28,0.0,0.42783,0.00014,27.91025]
[1777352999980,38.17,76956.61,0.0,0.42787,0.00014,27.91097]
[1777353000017,38.17,76956.61,0.0,0.42787,0.00014,27.91097]
[1777353000266,38.17,76957.41,0.0,0.42799,0.00014,27.91273]
[1777353001984,38.17,76957.41,0.0,0.42798,0.00014,27.91271]
[1777353002013,38.17,76957.41,0.0,0.42798,0.00014,27.91271]
[1777353002030,38.17,76957.41,0.0,0.42798,0.00014,27.91271]
[1777353002069,38.17,76957.41,0.0,0.42798,0.00014,27.91271]
[1777353004017,38.17,76958.98,0.0,0.42821,0.00014,27.91618]
[1777353004055,38.17,76958.98,0.0,0.42821,0.00014,27.91618]
[1777353004060,38.17,76958.98,0.0,0.42821,0.00014,27.91618]
[1777353004084,38.17,76958.98,0.0,0.42821,0.00014,27.91618]
[1777353006037,38.17,76960.02,0.0,0.42836,0.00014,27.91843]
[1777353006072,38.17,76960.02,0.0,0.42836,0.00014,27.91843]
[1777353006087,38.17,76960.02,0.0,0.42836,0.00014,27.91843]
[1777353006101,38.17,76960.02,0.0,0.42836,0.00014,27.91843]
[1777353008051,38.17,76960.42,0.0,0.42841,0.00014,27.91928]
[1777353008089,38.17,76960.42,0.0,0.42841,0.00014,27.91928]
[1777353008095,38.17,76960.42,0.0,0.42841,0.00014,27.91928]
[1777353008118,38.17,76960.42,0.0,0.42841,0.00014,27.91928]
[1777353010068,38.16,76960.33,0.0,0.42839,0.00014,27.91903]
[1777353010097,38.16,76960.33,0.0,0.42839,0.00014,27.91903]
[1777353010117,38.16,76960.33,0.0,0.42839,0.00014,27.91903]
[1777353010128,38.16,76960.33,0.0,0.42839,0.00014,27.91903]
[1777353012089,38.16,76960.68,0.0,0.42844,0.00014,27.91977]
[1777353012122,38.16,76960.68,0.0,0.42844,0.00014,27.91977]
[1777353012139,38.16,76960.68,0.0,0.42844,0.00014,27.91977]
[1777353012150,38.16,76960.68,0.0,0.42844,0.00014,27.91977]
[1777353014099,38.16,76960.41,0.0,0.4284,0.00014,27.91912]
[1777353014128,38.16,76960.41,0.0,0.4284,0.00014,27.91912]
[1777353014136,38.16,76960.41,0.0,0.4284,0.00014,27.91912]
[1777353014158,38.16,76960.41,0.0,0.4284,0.00014,27.91912]
[1777353016125,38.16,76960.73,0.0,0.42844,0.00014,27.91979]
[1777353016160,38.16,76960.73,0.0,0.42844,0.00014,27.91979]
[1777353016177,38.16,76960.73,0.0,0.42844,0.00014,27.91979]
[1777353016191,38.16,76960.73,0.0,0.42844,0.00014,27.91979]
[1777353018145,38.16,76960.79,0.0,0.42845,0.00014,27.91988]
[1777353018182,38.16,76960.79,0.0,0.42845,0.00014,27.91988]
[1777353018201,38.16,76960.79,0.0,0.42845,0.00014,27.91988]
[1777353018212,38.16,76960.79,0.0,0.42845,0.00014,27.91988]
[1777353020171,38.16,76959.45,0.0,0.42825,0.00014,27.91686]
[1777353020199,38.16,76959.45,0.0,0.42825,0.00014,27.91686]
[1777353020210,38.16,76959.45,0.0,0.42825,0.00014,27.91686]
[1777353020227,38.16,76959.45,0.0,0.42825,0.00014,27.91686]
[1777353022184,38.16,76959.74,0.0,0.42829,0.00014,27.91746]
[1777353022220,38.16,76959.74,0.0,0.42829,0.00014,27.91746]
[1777353022227,38.16,76959.74,0.0,0.42829,0.00014,27.91746]
[1777353022251,38.16,76959.74,0.0,0.42829,0.00014,27.91746]
[1777353024226,38.15,76960.19,0.0,0.42835,0.00014,27.91842]
[1777353024257,38.15,76960.19,0.0,0.42835,0.00014,27.91842]
[1777353024271,38.15,76960.19,0.0,0.42835,0.00014,27.91842]
[1777353024287,38.15,76960.19,0.0,0.42835,0.00014,27.91842]
[1777353026237,38.15,76960.89,0.0,0.42845,0.00014,27.91993]
[1777353026266,38.15,76960.89,0.0,0.42845,0.00014,27.91993]
[1777353026274,38.15,76960.89,0.0,0.42845,0.00014,27.91993]
[1777353026294,38.15,76960.89,0.0,0.42845,0.00014,27.91993]
[1777353027490,38.15,76959.77,0.0,0.42828,0.00014,27.9174]
[1777353027508,38.15,76959.77,0.0,0.42828,0.00014,27.9174]
[1777353027535,38.15,76959.77,0.0,0.42828,0.00014,27.9174]
[1777353028307,38.15,76959.77,0.0,0.42828,0.00014,27.9174]
[1777353028340,38.15,76959.77,0.0,0.42828,0.00014,27.9174]
[1777353028350,38.15,76960.15,0.0,0.42833,0.00014,27.9182]
[1777353030309,38.15,76959.04,0.0,0.42817,0.00014,27.91574]
[1777353030319,38.15,76959.04,0.0,0.42817,0.00014,27.91574]
[1777353030348,38.15,76959.04,0.0,0.42817,0.00014,27.91574]
[1777353030357,38.15,76959.04,0.0,0.42817,0.00014,27.91574]
[1777353030380,38.15,76959.04,0.0,0.42817,0.00014,27.91574]
[1777353030367,38.15,76959.11,0.0,0.42818,0.00014,27.91587]
[1777353032310,38.15,76959.08,0.0,0.42817,0.00014,27.91255]
[1777353032345,38.15,76959.08,0.0,0.42817,0.00014,27.91255]
[1777353032361,38.15,76959.08,0.0,0.42817,0.00014,27.91255]
[1777353032380,38.15,76959.08,0.0,0.42817,0.00014,27.91255]
[1777353034336,38.15,76956.68,0.0,0.42782,0.00014,27.90716]
[1777353034360,38.15,76956.68,0.0,0.42782,0.00014,27.90716]
[1777353034376,38.15,76956.68,0.0,0.42782,0.00014,27.90716]
[1777353034419,38.15,76956.68,0.0,0.42782,0.00014,27.90716]
[1777353036101,38.14,76954.98,0.0,0.42757,0.00014,27.90332]
[1777353036135,38.14,76954.98,0.0,0.42757,0.00014,27.90332]
[1777353036334,38.14,76954.98,0.0,0.42757,0.00014,27.90332]
[1777353036395,38.14,76953.25,0.0,0.42732,0.00014,27.89942]
[1777353037324,38.14,76945.07,0.0,0.42613,0.00014,27.8809]
[1777353038427,38.14,76945.07,0.0,0.42613,0.00014,27.8809]
[1777353038455,38.14,76942.75,0.0,0.4258,0.00014,27.8756]
[1777353038475,38.14,76942.75,0.0,0.4258,0.00014,27.8756]
[1777353039155,38.14,76942.75,0.0,0.42579,0.00014,27.87559]
[1777353040418,38.14,76942.75,0.0,0.42579,0.00014,27.87559]
[1777353040446,38.14,76942.51,0.0,0.42576,0.00014,27.87503]
[1777353041212,38.14,76942.51,0.0,0.42576,0.00014,27.87503]
[1777353041255,38.14,76942.51,0.0,0.42576,0.00014,27.87503]
[1777353041325,38.14,76942.51,0.0,0.42576,0.00014,27.87503]
[1777353041443,38.14,76944.42,0.0,0.42603,0.00014,27.87939]
[1777353041469,38.14,76944.42,0.0,0.42603,0.00014,27.87939]
[1777353041595,38.14,76944.42,0.0,0.42603,0.00014,27.87939]
[1777353041656,38.14,76944.42,0.0,0.42603,0.00014,27.87939]
[1777353041681,38.14,76944.42,0.0,0.42603,0.00014,27.87939]
[1777353041853,38.14,76944.42,0.0,0.42603,0.00014,27.87939]
[1777353041887,38.14,76944.42,0.0,0.42603,0.00014,27.87939]
[1777353042177,38.14,76944.42,0.0,0.42603,0.00014,27.87938]
[1777353042875,38.14,76944.42,0.0,0.42603,0.00014,27.87938]
[1777353042896,38.14,76944.42,0.0,0.42603,0.00014,27.87938]
[1777353042907,38.14,76944.42,0.0,0.42603,0.00014,27.87938]
[1777353042926,38.14,76944.42,0.0,0.42603,0.00014,27.87938]
[1777353043183,38.14,76951.31,0.0,0.42703,0.00014,27.89499]
[1777353044036,38.14,76951.31,0.0,0.42703,0.00014,27.89499]
[1777353044189,38.14,76959.02,0.0,0.42814,0.00014,27.91225]
[1777353044467,38.14,76959.02,0.0,0.42814,0.00014,27.91225]
[1777353044474,38.14,76959.02,0.0,0.42814,0.00014,27.91225]
[1777353044486,38.14,76959.02,0.0,0.42814,0.00014,27.91225]
[1777353044512,38.14,76959.02,0.0,0.42814,0.00014,27.91225]
[1777353045196,38.14,76960.05,0.0,0.42829,0.00014,27.91452]
[1777353046471,38.14,76960.41,0.0,0.42834,0.00014,27.9153]
[1777353046493,38.14,76960.41,0.0,0.42834,0.00014,27.9153]
[1777353046534,38.14,76960.41,0.0,0.42834,0.00014,27.9153]
[1777353047210,38.14,76960.25,0.0,0.42832,0.00014,27.91492]
[1777353048490,38.14,76960.35,0.0,0.42833,0.00014,27.91513]
[1777353048522,38.14,76960.35,0.0,0.42833,0.00014,27.91513]
[1777353049225,38.14,76959.58,0.0,0.42822,0.00014,27.91339]
[1777353050497,38.14,76959.75,0.0,0.42824,0.00014,27.91375]
[1777353051370,38.14,76959.91,0.0,0.42826,0.00014,27.91409]
[1777353056392,38.13,76959.44,0.0,0.42819,0.00014,27.91296]
[1777353060593,38.13,76959.19,0.0,0.42814,0.00014,27.91231]
[1777353060624,38.13,76959.19,0.0,0.42814,0.00014,27.91231]
[1777353061309,38.13,76959.19,0.0,0.42814,0.00014,27.91229]
[1777353062612,38.13,76959.11,0.0,0.42813,0.00014,27.91209]
[1777353062644,38.13,76959.11,0.0,0.42813,0.00014,27.91209]
[1777353063322,38.13,76959.07,0.0,0.42812,0.00014,27.91198]
[1777353064635,38.13,76958.58,0.0,0.42805,0.00014,27.91087]
[1777353065408,38.13,76958.75,0.0,0.42807,0.00014,27.91123]
[1777353066682,38.13,76959.03,0.0,0.42811,0.00014,27.91184]
[1777353066689,38.13,76959.03,0.0,0.42811,0.00014,27.91184]
[1777353067432,38.13,76959.03,0.0,0.42811,0.00014,27.9118]
[1777353072443,38.12,76958.55,0.0,0.42803,0.00014,27.91064]
[1777353074753,38.12,76958.54,0.0,0.42803,0.00014,27.9106]
[1777353074781,38.12,76958.54,0.0,0.42803,0.00014,27.9106]
[1777353075406,38.12,76958.61,0.0,0.42804,0.00014,27.91074]
[1777353076775,38.12,76957.43,0.0,0.42787,0.00014,27.90809]
[1777353077434,38.12,76957.9,0.0,0.42793,0.00014,27.90912]
[1777353082442,38.12,76956.8,0.0,0.42777,0.00014,27.90659]
[1777353087444,38.11,76957.4,0.0,0.42785,0.00014,27.90783]
[1777353092456,38.11,76957.34,0.0,0.42782,0.00014,27.9044]
[1777353097457,38.11,76957.98,0.0,0.42791,0.00014,27.90575]
[1777353102469,38.11,76954.65,0.0,0.42742,0.00014,27.89821]
[1777353105151,38.1,76954.47,0.0,0.42739,0.00014,27.89775]
[1777353105162,38.1,76954.47,0.0,0.42739,0.00014,27.89775]
[1777353105186,38.1,76954.47,0.0,0.42739,0.00014,27.89775]
[1777353107158,38.1,76953.36,0.0,0.42723,0.00014,27.89524]
[1777353107170,38.1,76953.36,0.0,0.42723,0.00014,27.89524]
[1777353107208,38.1,76953.36,0.0,0.42723,0.00014,27.89524]
[1777353107220,38.1,76953.36,0.0,0.42723,0.00014,27.89524]
[1777353107238,38.1,76953.36,0.0,0.42723,0.00014,27.89524]
[1777353107282,38.1,76953.1,0.0,0.42719,0.00014,27.89464]
[1777353109195,38.1,76952.11,0.0,0.42705,0.00014,27.8924]
[1777353109226,38.1,76952.11,0.0,0.42705,0.00014,27.8924]
[1777353109295,38.1,76952.11,0.0,0.42705,0.00014,27.8924]
[1777353109320,38.1,76952.11,0.0,0.42705,0.00014,27.8924]
[1777353109379,38.1,76948.87,0.0,0.42658,0.00014,27.88506]
[1777353111402,38.1,76943.13,0.0,0.42575,0.00014,27.87197]
[1777353111436,38.1,76943.13,0.0,0.42575,0.00014,27.87197]
[1777353111451,38.1,76943.13,0.0,0.42575,0.00014,27.87197]
[1777353111493,38.1,76943.13,0.0,0.42575,0.00014,27.87197]
[1777353111496,38.1,76935.57,0.0,0.42465,0.00014,27.85455]
[1777353113488,38.1,76932.23,0.0,0.42417,0.00014,27.8468]
[1777353113523,38.1,76934.25,0.0,0.42446,0.00014,27.8515]
[1777353114375,38.1,76938.45,0.0,0.42507,0.00014,27.86122]
[1777353115555,38.1,76938.45,0.0,0.42507,0.00014,27.86122]
[1777353115570,38.1,76938.45,0.0,0.42507,0.00014,27.86122]
[1777353115633,38.1,76938.45,0.0,0.42507,0.00014,27.86122]
[1777353115661,38.1,76938.45,0.0,0.42507,0.00014,27.86122]
[1777353116843,38.1,76943.49,0.0,0.4258,0.00014,27.8728]
[1777353116859,38.1,76943.49,0.0,0.4258,0.00014,27.8728]
[1777353116891,38.1,76943.49,0.0,0.4258,0.00014,27.8728]
[1777353117161,38.1,76944.57,0.0,0.42595,0.00014,27.87526]
[1777353117655,38.1,76944.57,0.0,0.42595,0.00014,27.87526]
[1777353117681,38.1,76944.57,0.0,0.42595,0.00014,27.87526]
[1777353117774,38.1,76949.58,0.0,0.42668,0.00014,27.88665]
[1777353119707,38.1,76949.67,0.0,0.42669,0.00014,27.88685]
[1777353119715,38.1,76949.67,0.0,0.42669,0.00014,27.88685]
[1777353119733,38.1,76949.67,0.0,0.42669,0.00014,27.88685]
[1777353119994,38.1,76950.17,0.0,0.42676,0.00014,27.88797]
[1777353121697,38.1,76950.17,0.0,0.42676,0.00014,27.88796]
[1777353121723,38.1,76950.17,0.0,0.42676,0.00014,27.88796]
[1777353121733,38.1,76950.17,0.0,0.42676,0.00014,27.88796]
[1777353121755,38.1,76950.17,0.0,0.42676,0.00014,27.88796]
[1777353123745,38.1,76948.82,0.0,0.42657,0.00014,27.88488]
[1777353123755,38.1,76948.82,0.0,0.42657,0.00014,27.88488]
[1777353123778,38.1,76948.82,0.0,0.42657,0.00014,27.88488]
[1777353123978,38.1,76945.55,0.0,0.42609,0.00014,27.87742]
[1777353125834,38.1,76945.73,0.0,0.42611,0.00014,27.87782]
[1777353125873,38.1,76945.73,0.0,0.42611,0.00014,27.87782]
[1777353126158,38.1,76945.23,0.0,0.42604,0.00014,27.87665]
[1777353127671,38.1,76945.64,0.0,0.4261,0.00014,27.87757]
[1777353127685,38.1,76945.64,0.0,0.4261,0.00014,27.87757]
[1777353127771,38.1,76945.7,0.0,0.42611,0.00014,27.87769]
[1777353129959,38.1,76947.19,0.0,0.42632,0.00014,27.88106]
[1777353129985,38.1,76947.19,0.0,0.42632,0.00014,27.88106]
[1777353129991,38.1,76947.19,0.0,0.42632,0.00014,27.88106]
[1777353130247,38.1,76950.69,0.0,0.42683,0.00014,27.88898]
[1777353132067,38.09,76950.73,0.0,0.42683,0.00014,27.88905]
[1777353132099,38.09,76950.73,0.0,0.42683,0.00014,27.88905]
[1777353132235,38.09,76951.65,0.0,0.42696,0.00014,27.8911]
[1777353133145,38.09,76951.65,0.0,0.42696,0.00014,27.8911]
[1777353134052,38.09,76951.21,0.0,0.4269,0.00014,27.89008]
[1777353134086,38.09,76951.21,0.0,0.4269,0.00014,27.89008]
[1777353134097,38.09,76951.21,0.0,0.4269,0.00014,27.89008]
[1777353134280,38.09,76951.27,0.0,0.4269,0.00014,27.89019]
[1777353136081,38.09,76951.27,0.0,0.4269,0.00014,27.89017]
[1777353136100,38.09,76951.27,0.0,0.4269,0.00014,27.89017]
[1777353136279,38.09,76950.64,0.0,0.42681,0.00014,27.88872]
[1777353138101,38.09,76948.99,0.0,0.42657,0.00014,27.88496]
[1777353138135,38.09,76948.99,0.0,0.42657,0.00014,27.88496]
[1777353138143,38.09,76948.99,0.0,0.42657,0.00014,27.88496]
[1777353138167,38.09,76948.99,0.0,0.42657,0.00014,27.88496]
[1777353139579,38.09,76947.3,0.0,0.42632,0.00014,27.88107]
[1777353140138,38.09,76947.3,0.0,0.42632,0.00014,27.88107]
[1777353140169,38.09,76947.3,0.0,0.42632,0.00014,27.88107]
[1777353140222,38.09,76946.84,0.0,0.42625,0.00014,27.88]
[1777353140577,38.09,76946.84,0.0,0.42625,0.00014,27.88]
[1777353142146,38.09,76946.85,0.0,0.42625,0.00014,27.88001]
[1777353142182,38.09,76946.85,0.0,0.42625,0.00014,27.88001]
[1777353142430,38.09,76946.09,0.0,0.42614,0.00014,27.87825]
[1777353144172,38.09,76946.09,0.0,0.42614,0.00014,27.87823]
[1777353144450,38.08,76943.36,0.0,0.42574,0.00014,27.87198]
[1777353146187,38.08,76943.35,0.0,0.42574,0.00014,27.87193]
[1777353146344,38.08,76943.55,0.0,0.42576,0.00014,27.87237]
[1777353147362,38.08,76943.55,0.0,0.42576,0.00014,27.87237]
[1777353147379,38.08,76943.55,0.0,0.42576,0.00014,27.87237]
[1777353147449,38.08,76941.85,0.0,0.42552,0.00014,27.86846]
[1777353148213,38.08,76941.85,0.0,0.42552,0.00014,27.86846]
[1777353148433,38.08,76939.9,0.0,0.42523,0.00014,27.86396]
[1777353150230,38.08,76937.74,0.0,0.42492,0.00014,27.85896]
[1777353150249,38.08,76937.74,0.0,0.42492,0.00014,27.85896]
[1777353152241,38.08,76936.04,0.0,0.42466,0.00014,27.85177]
[1777353152262,38.08,76936.04,0.0,0.42466,0.00014,27.85177]
[1777353157283,38.08,76935.34,0.0,0.42456,0.00014,27.85008]
[1777353158322,38.08,76935.72,0.0,0.42461,0.00014,27.85096]
[1777353158324,38.08,76935.72,0.0,0.42461,0.00014,27.85096]
[1777353158357,38.08,76935.72,0.0,0.42461,0.00014,27.85096]
[1777353158370,38.08,76935.72,0.0,0.42461,0.00014,27.85096]
[1777353158388,38.08,76935.72,0.0,0.42461,0.00014,27.85096]
[1777353158423,38.08,76935.29,0.0,0.42455,0.00014,27.84995]
[1777353160333,38.08,76935.31,0.0,0.42455,0.00014,27.84999]
[1777353160375,38.08,76935.31,0.0,0.42455,0.00014,27.84999]
[1777353160387,38.08,76935.31,0.0,0.42455,0.00014,27.84999]
[1777353160399,38.08,76935.31,0.0,0.42455,0.00014,27.84999]
[1777353162363,38.08,76934.96,0.0,0.4245,0.00014,27.84916]
[1777353162385,38.08,76934.96,0.0,0.4245,0.00014,27.84916]
[1777353162394,38.08,76934.96,0.0,0.4245,0.00014,27.84916]
[1777353162413,38.08,76934.96,0.0,0.4245,0.00014,27.84916]
[1777353163202,38.08,76935.86,0.0,0.42463,0.00014,27.85123]
[1777353163240,38.08,76935.86,0.0,0.42463,0.00014,27.85123]
[1777353163460,38.08,76935.3,0.0,0.42455,0.00014,27.84993]
[1777353164401,38.08,76935.3,0.0,0.42455,0.00014,27.84993]
[1777353164421,38.08,76935.3,0.0,0.42455,0.00014,27.84993]
[1777353164431,38.08,76935.3,0.0,0.42455,0.00014,27.84993]
[1777353164453,38.08,76935.3,0.0,0.42455,0.00014,27.84993]
[1777353166415,38.08,76930.09,0.0,0.42379,0.00014,27.83776]
[1777353166458,38.08,76930.09,0.0,0.42379,0.00014,27.83776]
[1777353166469,38.08,76930.09,0.0,0.42379,0.00014,27.83776]
[1777353166488,38.08,76930.09,0.0,0.42379,0.00014,27.83776]
[1777353168444,38.07,76931.4,0.0,0.42398,0.00014,27.84079]
[1777353168473,38.07,76931.4,0.0,0.42398,0.00014,27.84079]
[1777353168486,38.07,76931.4,0.0,0.42398,0.00014,27.84079]
[1777353168533,38.07,76931.4,0.0,0.42398,0.00014,27.84079]
[1777353170458,38.07,76933.32,0.0,0.42425,0.00014,27.84523]
[1777353170484,38.07,76933.32,0.0,0.42425,0.00014,27.84523]
[1777353170494,38.07,76933.32,0.0,0.42425,0.00014,27.84523]
[1777353170515,38.07,76933.32,0.0,0.42425,0.00014,27.84523]
[1777353170494,38.07,76936.1,0.0,0.42465,0.00014,27.85167]
[1777353171076,38.07,76936.1,0.0,0.42465,0.00014,27.85165]
[1777353172473,38.07,76936.1,0.0,0.42465,0.00014,27.85165]
[1777353172484,38.07,76936.1,0.0,0.42465,0.00014,27.85165]
[1777353172501,38.07,76936.1,0.0,0.42465,0.00014,27.85165]
[1777353172516,38.07,76936.1,0.0,0.42465,0.00014,27.85165]
[1777353174514,38.07,76936.68,0.0,0.42473,0.00014,27.85295]
[1777353174535,38.07,76936.68,0.0,0.42473,0.00014,27.85295]
[1777353174553,38.07,76936.68,0.0,0.42473,0.00014,27.85295]
[1777353174565,38.07,76937.15,0.0,0.4248,0.00014,27.85399]
[1777353175103,38.07,76937.15,0.0,0.4248,0.00014,27.85399]
[1777353176514,38.07,76937.15,0.0,0.4248,0.00014,27.85399]
[1777353176547,38.07,76937.15,0.0,0.4248,0.00014,27.85399]
[1777353176557,38.07,76937.15,0.0,0.4248,0.00014,27.85399]
[1777353176576,38.07,76937.74,0.0,0.42488,0.00014,27.85534]
[1777353178543,38.07,76936.8,0.0,0.42474,0.00014,27.85314]
[1777353178567,38.07,76936.8,0.0,0.42474,0.00014,27.85312]
[1777353178578,38.07,76936.8,0.0,0.42474,0.00014,27.85312]
[1777353178597,38.07,76936.8,0.0,0.42474,0.00014,27.85312]
[1777353179285,38.07,76936.8,0.0,0.42474,0.00014,27.85312]
[1777353179310,38.07,76936.8,0.0,0.42474,0.00014,27.85312]
[1777353179380,38.07,76938.14,0.0,0.42493,0.00014,27.8562]
[1777353180578,38.07,76938.5,0.0,0.42499,0.00014,27.85703]
[1777353181453,38.07,76938.72,0.0,0.42502,0.00014,27.85754]
[1777353182588,38.07,76939.47,0.0,0.42513,0.00014,27.85928]
[1777353182604,38.07,76939.47,0.0,0.42513,0.00014,27.85928]
[1777353186651,38.07,76936.11,0.0,0.42464,0.00014,27.85152]
[1777353186656,38.07,76936.11,0.0,0.42464,0.00014,27.85152]
[1777353186668,38.07,76936.11,0.0,0.42464,0.00014,27.85152]
[1777353186671,38.07,76936.11,0.0,0.42464,0.00014,27.85152]
[1777353186687,38.07,76936.11,0.0,0.42464,0.00014,27.85152]
[1777353187291,38.07,76936.11,0.0,0.42464,0.00014,27.85152]
[1777353188375,38.07,76934.01,0.0,0.42434,0.00014,27.84665]
[1777353188677,38.07,76936.23,0.0,0.42466,0.00014,27.85181]
[1777353188689,38.07,76936.23,0.0,0.42466,0.00014,27.85181]
[1777353188698,38.07,76936.23,0.0,0.42466,0.00014,27.85181]
[1777353188718,38.07,76936.23,0.0,0.42466,0.00014,27.85181]
[1777353190688,38.07,76935.14,0.0,0.4245,0.00014,27.84929]
[1777353190712,38.07,76935.14,0.0,0.4245,0.00014,27.84929]
[1777353190728,38.07,76935.14,0.0,0.4245,0.00014,27.84929]
[1777353190740,38.07,76935.14,0.0,0.4245,0.00014,27.84929]
[1777353192718,38.07,76933.5,0.0,0.42427,0.00014,27.84549]
[1777353192750,38.07,76933.5,0.0,0.42427,0.00014,27.84549]
[1777353192763,38.07,76933.5,0.0,0.42427,0.00014,27.84549]
[1777353192780,38.07,76933.5,0.0,0.42427,0.00014,27.84549]
[1777353194734,38.07,76933.54,0.0,0.42427,0.00014,27.8456]
[1777353194765,38.07,76933.54,0.0,0.42427,0.00014,27.8456]
[1777353194775,38.07,76933.54,0.0,0.42427,0.00014,27.8456]
[1777353194795,38.07,76933.54,0.0,0.42427,0.00014,27.8456]
[1777353196758,38.07,76933.09,0.0,0.42421,0.00014,27.84457]
[1777353196774,38.07,76933.09,0.0,0.42421,0.00014,27.84457]
[1777353196788,38.07,76933.09,0.0,0.42421,0.00014,27.84457]
[1777353196805,38.07,76933.09,0.0,0.42421,0.00014,27.84457]
[1777353198783,38.07,76932.51,0.0,0.42412,0.00014,27.8432]
[1777353198813,38.07,76932.51,0.0,0.42412,0.00014,27.8432]
[1777353198825,38.07,76932.51,0.0,0.42412,0.00014,27.8432]
[1777353198841,38.07,76932.51,0.0,0.42412,0.00014,27.8432]
[1777353200825,38.07,76930.99,0.0,0.4239,0.00014,27.83963]
[1777353200862,38.07,76930.99,0.0,0.4239,0.00014,27.83963]
[1777353200893,38.07,76930.99,0.0,0.4239,0.00014,27.83963]
[1777353201290,38.07,76930.77,0.0,0.42387,0.00014,27.8391]
[1777353202841,38.07,76927.56,0.0,0.4234,0.00014,27.83157]
[1777353202879,38.07,76927.56,0.0,0.4234,0.00014,27.83157]
[1777353203305,38.07,76928.01,0.0,0.42347,0.00014,27.83262]
[1777353204846,38.07,76928.1,0.0,0.42348,0.00014,27.83283]
[1777353204866,38.07,76928.1,0.0,0.42348,0.00014,27.83283]
[1777353204877,38.07,76928.1,0.0,0.42348,0.00014,27.83283]
[1777353204898,38.07,76928.1,0.0,0.42348,0.00014,27.83283]
[1777353206408,38.07,76926.67,0.0,0.42327,0.00014,27.82946]
[1777353206588,38.07,76926.81,0.0,0.42329,0.00014,27.82977]
[1777353206876,38.07,76926.81,0.0,0.42329,0.00014,27.82977]
[1777353206889,38.07,76926.81,0.0,0.42329,0.00014,27.82977]
[1777353207591,38.07,76925.71,0.0,0.42313,0.00014,27.82717]
[1777353208902,38.07,76925.5,0.0,0.4231,0.00014,27.82667]
[1777353209547,38.07,76925.4,0.0,0.42309,0.00014,27.82641]
[1777353214559,38.06,76925.39,0.0,0.42307,0.00014,27.82311]
[1777353214960,38.06,76925.05,0.0,0.42302,0.00014,27.82231]
[1777353214975,38.06,76925.05,0.0,0.42302,0.00014,27.82231]
[1777353215388,38.06,76924.95,0.0,0.42301,0.00014,27.82206]
[1777353216995,38.06,76925.27,0.0,0.42305,0.00014,27.8228]
[1777353217402,38.06,76924.53,0.0,0.42294,0.00014,27.82105]
[1777353222396,38.06,76925.21,0.0,0.42304,0.00014,27.82262]
[1777353223071,38.06,76924.42,0.0,0.42293,0.00014,27.82074]
[1777353223104,38.06,76924.42,0.0,0.42293,0.00014,27.82074]
[1777353223119,38.06,76924.42,0.0,0.42293,0.00014,27.82074]
[1777353223137,38.06,76924.42,0.0,0.42293,0.00014,27.82074]
[1777353225092,38.06,76922.39,0.0,0.42263,0.00014,27.81592]
[1777353225105,38.06,76922.39,0.0,0.42263,0.00014,27.81592]
[1777353225117,38.06,76922.39,0.0,0.42263,0.00014,27.81592]
[1777353225132,38.06,76922.39,0.0,0.42263,0.00014,27.81592]
[1777353227105,38.06,76921.82,0.0,0.42255,0.00014,27.81455]
[1777353227130,38.06,76921.82,0.0,0.42255,0.00014,27.81455]
[1777353227144,38.06,76921.82,0.0,0.42255,0.00014,27.81455]
[1777353227159,38.06,76921.82,0.0,0.42255,0.00014,27.81455]
[1777353229115,38.06,76922.09,0.0,0.42258,0.00014,27.81517]
[1777353229135,38.06,76922.09,0.0,0.42258,0.00014,27.81517]
[1777353229145,38.06,76922.09,0.0,0.42258,0.00014,27.81517]
[1777353229164,38.06,76922.09,0.0,0.42258,0.00014,27.81517]
[1777353231137,38.06,76922.27,0.0,0.42261,0.00014,27.81559]
[1777353231573,38.06,76922.57,0.0,0.42265,0.00014,27.81629]
[1777353233172,38.06,76922.57,0.0,0.42265,0.00014,27.81628]
[1777353233184,38.06,76922.57,0.0,0.42265,0.00014,27.81628]
[1777353233515,38.06,76923.71,0.0,0.42282,0.00014,27.81897]
[1777353238552,38.06,76924.5,0.0,0.42293,0.00014,27.82079]
[1777353239238,38.06,76924.5,0.0,0.42293,0.00014,27.82079]
[1777353239339,38.06,76924.35,0.0,0.4229,0.00014,27.82043]
[1777353244522,38.06,76924.6,0.0,0.42294,0.00014,27.82097]
[1777353248510,38.05,76924.15,0.0,0.42287,0.00014,27.81987]
[1777353249360,38.05,76924.09,0.0,0.42286,0.00014,27.81972]
[1777353249626,38.05,76921.78,0.0,0.42253,0.00014,27.81424]
[1777353254661,38.05,76915.29,0.0,0.42158,0.00014,27.79876]
[1777353260609,38.05,76914.08,0.0,0.42141,0.00014,27.79585]
[1777353264865,38.05,76915.96,0.0,0.42168,0.00014,27.80036]
[1777353265039,38.05,76915.96,0.0,0.42168,0.00014,27.80036]
[1777353265158,38.05,76915.96,0.0,0.42168,0.00014,27.80036]
[1777353265206,38.05,76915.96,0.0,0.42168,0.00014,27.80036]
[1777353265239,38.05,76915.96,0.0,0.42168,0.00014,27.80036]
[1777353265442,38.05,76915.96,0.0,0.42168,0.00014,27.80036]
[1777353265472,38.05,76915.96,0.0,0.42168,0.00014,27.80036]
[1777353265543,38.05,76920.08,0.0,0.42228,0.00014,27.81019]
[1777353265744,38.05,76926.79,0.0,0.42325,0.00014,27.82606]
[1777353267631,38.05,76926.79,0.0,0.42325,0.00014,27.82606]
[1777353267656,38.05,76926.79,0.0,0.42325,0.00014,27.82606]
[1777353267825,38.05,76930.77,0.0,0.42382,0.00014,27.83538]
[1777353269588,38.05,76930.77,0.0,0.42382,0.00014,27.83538]
[1777353269619,38.05,76930.77,0.0,0.42382,0.00014,27.83538]
[1777353269809,38.05,76930.38,0.0,0.42377,0.00014,27.83444]
[1777353271608,38.05,76930.38,0.0,0.42377,0.00014,27.83444]
[1777353272016,38.05,76929.49,0.0,0.42362,0.00014,27.82908]
[1777353274182,38.05,76929.62,0.0,0.42364,0.00014,27.82937]
[1777353274382,38.05,76929.62,0.0,0.42364,0.00014,27.82937]
[1777353280370,38.05,76930.25,0.0,0.42373,0.00014,27.83078]
[1777353283685,38.05,76932.27,0.0,0.42403,0.00014,27.83557]
[1777353283738,38.05,76932.27,0.0,0.42403,0.00014,27.83557]
[1777353283771,38.05,76932.27,0.0,0.42403,0.00014,27.83557]
[1777353283785,38.05,76932.27,0.0,0.42403,0.00014,27.83557]
[1777353283801,38.05,76932.27,0.0,0.42403,0.00014,27.83557]
[1777353285761,38.05,76930.74,0.0,0.42381,0.00014,27.83201]
[1777353285782,38.05,76930.74,0.0,0.42381,0.00014,27.83201]
[1777353285792,38.05,76930.74,0.0,0.42381,0.00014,27.83201]
[1777353291920,38.05,76935.21,0.0,0.42446,0.00014,27.84249]
[1777353296956,38.05,76935.44,0.0,0.42449,0.00014,27.84306]
[1777353301991,38.06,76933.98,0.0,0.42428,0.00014,27.83971]
[1777353307026,38.06,76933.98,0.0,0.42429,0.00014,27.83975]
[1777353309246,38.06,76934.31,0.0,0.42434,0.00014,27.84052]
[1777353310026,38.06,76934.71,0.0,0.42439,0.00014,27.84146]
[1777353310047,38.06,76934.71,0.0,0.42439,0.00014,27.84146]
[1777353310062,38.06,76934.71,0.0,0.42439,0.00014,27.84146]
[1777353312045,38.06,76934.6,0.0,0.42438,0.00014,27.84122]
[1777353312051,38.06,76934.6,0.0,0.42438,0.00014,27.84122]
[1777353312059,38.06,76934.6,0.0,0.42438,0.00014,27.84122]
[1777353312062,38.06,76934.6,0.0,0.42438,0.00014,27.84122]
[1777353317062,38.06,76933.76,0.0,0.42426,0.00014,27.83932]
[1777353319612,38.06,76933.68,0.0,0.42425,0.00014,27.83915]
[1777353319644,38.06,76933.68,0.0,0.42425,0.00014,27.83915]
[1777353319623,38.06,76933.66,0.0,0.42425,0.00014,27.8391]
[1777353320156,38.06,76933.66,0.0,0.42425,0.00014,27.8391]
[1777353320174,38.06,76933.66,0.0,0.42425,0.00014,27.8391]
[1777353321749,38.06,76925.38,0.0,0.42305,0.00014,27.81972]
[1777353322180,38.06,76925.38,0.0,0.42305,0.00014,27.81972]
[1777353322204,38.06,76925.38,0.0,0.42305,0.00014,27.81972]
[1777353322452,38.06,76927.18,0.0,0.42331,0.00014,27.82397]
[1777353324187,38.06,76927.44,0.0,0.42335,0.00014,27.8246]
[1777353324215,38.06,76927.44,0.0,0.42335,0.00014,27.8246]
[1777353324223,38.06,76927.44,0.0,0.42335,0.00014,27.8246]
[1777353324244,38.06,76927.44,0.0,0.42335,0.00014,27.8246]
[1777353326213,38.06,76931.57,0.0,0.42395,0.00014,27.8343]
[1777353326238,38.06,76931.57,0.0,0.42395,0.00014,27.8343]
[1777353326252,38.06,76931.57,0.0,0.42395,0.00014,27.8343]
[1777353326264,38.06,76931.57,0.0,0.42395,0.00014,27.8343]
[1777353328239,38.06,76930.58,0.0,0.42381,0.00014,27.83201]
[1777353328266,38.06,76930.58,0.0,0.42381,0.00014,27.83201]
[1777353328294,38.06,76930.58,0.0,0.42381,0.00014,27.83201]
[1777353328547,38.06,76927.95,0.0,0.42343,0.00014,27.82585]
[1777353330264,38.06,76928.24,0.0,0.42347,0.00014,27.82655]
[1777353330279,38.06,76928.24,0.0,0.42347,0.00014,27.82655]
[1777353330415,38.06,76928.33,0.0,0.42349,0.00014,27.82677]
[1777353332278,38.06,76928.32,0.0,0.42348,0.00014,27.82352]
[1777353332289,38.06,76928.32,0.0,0.42348,0.00014,27.82352]
[1777353332300,38.06,76928.32,0.0,0.42348,0.00014,27.82352]
[1777353332319,38.06,76928.32,0.0,0.42348,0.00014,27.82352]
[1777353334309,38.07,76927.92,0.0,0.42342,0.00014,27.82261]
[1777353334331,38.07,76927.92,0.0,0.42342,0.00014,27.82261]
[1777353334342,38.07,76927.92,0.0,0.42342,0.00014,27.82261]
[1777353334360,38.07,76927.92,0.0,0.42342,0.00014,27.82261]
[1777353336324,38.07,76928.33,0.0,0.42348,0.00014,27.82359]
[1777353336348,38.07,76928.33,0.0,0.42348,0.00014,27.82359]
[1777353336354,38.07,76928.33,0.0,0.42348,0.00014,27.82359]
[1777353336379,38.07,76928.33,0.0,0.42348,0.00014,27.82359]
[1777353338356,38.07,76927.55,0.0,0.42337,0.00014,27.8218]
[1777353338371,38.07,76927.55,0.0,0.42337,0.00014,27.8218]
[1777353338378,38.07,76927.55,0.0,0.42337,0.00014,27.8218]
[1777353338400,38.07,76927.55,0.0,0.42337,0.00014,27.8218]
[1777353340373,38.07,76927.53,0.0,0.42337,0.00014,27.82178]
[1777353340387,38.07,76927.53,0.0,0.42337,0.00014,27.82178]
[1777353340399,38.07,76927.53,0.0,0.42337,0.00014,27.82178]
[1777353340414,38.07,76927.53,0.0,0.42337,0.00014,27.82178]
[1777353342399,38.07,76927.35,0.0,0.42335,0.00014,27.82138]
[1777353342417,38.07,76927.35,0.0,0.42335,0.00014,27.82138]
[1777353342429,38.07,76927.35,0.0,0.42335,0.00014,27.82138]
[1777353342445,38.07,76927.35,0.0,0.42335,0.00014,27.82138]
[1777353344369,38.07,76927.19,0.0,0.42332,0.00014,27.82101]
[1777353344391,38.07,76927.19,0.0,0.42332,0.00014,27.82101]
[1777353344455,38.07,76927.19,0.0,0.42332,0.00014,27.82101]
[1777353344713,38.07,76924.56,0.0,0.42294,0.00014,27.81482]
[1777353346455,38.07,76923.6,0.0,0.4228,0.00014,27.81254]
[1777353346480,38.07,76923.6,0.0,0.4228,0.00014,27.81254]
[1777353346494,38.07,76923.6,0.0,0.4228,0.00014,27.81254]
[1777353346515,38.07,76923.6,0.0,0.4228,0.00014,27.81254]
[1777353348476,38.07,76923.65,0.0,0.42281,0.00014,27.81264]
[1777353348498,38.07,76923.65,0.0,0.42281,0.00014,27.81264]
[1777353348505,38.07,76923.65,0.0,0.42281,0.00014,27.81264]
[1777353348527,38.07,76923.65,0.0,0.42281,0.00014,27.81264]
[1777353350510,38.07,76924.14,0.0,0.42288,0.00014,27.81377]
[1777353350528,38.07,76924.14,0.0,0.42288,0.00014,27.81377]
[1777353350536,38.07,76924.14,0.0,0.42288,0.00014,27.81377]
[1777353350556,38.07,76924.14,0.0,0.42288,0.00014,27.81377]
[1777353352527,38.07,76924.19,0.0,0.42288,0.00014,27.81387]
[1777353352544,38.07,76924.19,0.0,0.42288,0.00014,27.81387]
[1777353352555,38.07,76924.19,0.0,0.42288,0.00014,27.81387]
[1777353352576,38.07,76924.19,0.0,0.42288,0.00014,27.81387]
[1777353354544,38.07,76924.01,0.0,0.42286,0.00014,27.81343]
[1777353354571,38.07,76924.01,0.0,0.42286,0.00014,27.81343]
[1777353354579,38.07,76924.01,0.0,0.42286,0.00014,27.81343]
[1777353354599,38.07,76924.01,0.0,0.42286,0.00014,27.81343]
[1777353356574,38.07,76924.5,0.0,0.42293,0.00014,27.81457]
[1777353356593,38.07,76924.5,0.0,0.42293,0.00014,27.81457]
[1777353356604,38.07,76924.5,0.0,0.42293,0.00014,27.81457]
[1777353356623,38.07,76924.5,0.0,0.42293,0.00014,27.81457]
[1777353358593,38.06,76924.8,0.0,0.42297,0.00014,27.81526]
[1777353358613,38.06,76924.8,0.0,0.42297,0.00014,27.81526]
[1777353358624,38.06,76924.8,0.0,0.42297,0.00014,27.81526]
[1777353358648,38.06,76924.8,0.0,0.42297,0.00014,27.81526]
[1777353360610,38.06,76924.62,0.0,0.42294,0.00014,27.81481]
[1777353360624,38.06,76924.62,0.0,0.42294,0.00014,27.81481]
[1777353360631,38.06,76924.62,0.0,0.42294,0.00014,27.81481]
[1777353360651,38.06,76924.62,0.0,0.42294,0.00014,27.81481]
[1777353362291,38.06,76924.66,0.0,0.42294,0.00014,27.81489]
[1777353362327,38.06,76924.66,0.0,0.42294,0.00014,27.81489]
[1777353362645,38.06,76924.66,0.0,0.42294,0.00014,27.81489]
[1777353362668,38.06,76924.66,0.0,0.42294,0.00014,27.81489]
[1777353362677,38.06,76924.66,0.0,0.42294,0.00014,27.81489]
[1777353362705,38.06,76924.66,0.0,0.42294,0.00014,27.81489]
[1777353362719,38.06,76924.66,0.0,0.42294,0.00014,27.81489]
[1777353362734,38.06,76924.66,0.0,0.42294,0.00014,27.81489]
[1777353362696,38.06,76928.33,0.0,0.42348,0.00014,27.82352]
[1777353362931,38.06,76928.33,0.0,0.42348,0.00014,27.82352]
[1777353363419,38.06,76928.33,0.0,0.42347,0.00014,27.82351]
[1777353364662,38.06,76928.33,0.0,0.42347,0.00014,27.82351]
[1777353364673,38.06,76928.33,0.0,0.42347,0.00014,27.82351]
[1777353364753,38.06,76934.53,0.0,0.42437,0.00014,27.83801]
[1777353366697,38.06,76934.53,0.0,0.42437,0.00014,27.83801]
[1777353366722,38.06,76934.53,0.0,0.42437,0.00014,27.83801]
[1777353366751,38.06,76934.89,0.0,0.42443,0.00014,27.83885]
[1777353366970,38.06,76934.89,0.0,0.42443,0.00014,27.83885]
[1777353366981,38.06,76934.89,0.0,0.42443,0.00014,27.83885]
[1777353367014,38.06,76934.89,0.0,0.42443,0.00014,27.83885]
[1777353367520,38.06,76934.7,0.0,0.4244,0.00014,27.83841]
[1777353368694,38.06,76934.7,0.0,0.4244,0.00014,27.83841]
[1777353368709,38.06,76934.7,0.0,0.4244,0.00014,27.83841]
[1777353368736,38.06,76934.7,0.0,0.4244,0.00014,27.83841]
[1777353368712,38.06,76933.71,0.0,0.42426,0.00014,27.83611]
[1777353370716,38.06,76933.21,0.0,0.42418,0.00014,27.83495]
[1777353370741,38.06,76933.21,0.0,0.42418,0.00014,27.83495]
[1777353371476,38.06,76930.47,0.0,0.42379,0.00014,27.82856]
[1777353372735,38.06,76930.47,0.0,0.42379,0.00014,27.82856]
[1777353372755,38.06,76930.47,0.0,0.42379,0.00014,27.82856]
[1777353372762,38.06,76930.47,0.0,0.42379,0.00014,27.82856]
[1777353376771,38.07,76928.78,0.0,0.42355,0.00014,27.82464]
[1777353376783,38.07,76928.78,0.0,0.42355,0.00014,27.82464]
[1777353378786,38.07,76929.12,0.0,0.4236,0.00014,27.82546]
[1777353378793,38.07,76929.12,0.0,0.4236,0.00014,27.82546]
[1777353378806,38.07,76929.12,0.0,0.4236,0.00014,27.82546]
[1777353380818,38.07,76928.93,0.0,0.42357,0.00014,27.82503]
[1777353381754,38.07,76928.83,0.0,0.42356,0.00014,27.82481]
[1777353382846,38.07,76927.41,0.0,0.42335,0.00014,27.82148]
[1777353382857,38.07,76927.41,0.0,0.42335,0.00014,27.82148]
[1777353384310,38.07,76924.55,0.0,0.42294,0.00014,27.81474]
[1777353384323,38.07,76924.55,0.0,0.42294,0.00014,27.81474]
[1777353384337,38.07,76924.55,0.0,0.42294,0.00014,27.81474]
[1777353384354,38.07,76924.55,0.0,0.42294,0.00014,27.81474]
[1777353384400,38.07,76924.55,0.0,0.42294,0.00014,27.81474]
[1777353384609,38.07,76923.91,0.0,0.42284,0.00014,27.81322]
[1777353384874,38.07,76923.91,0.0,0.42284,0.00014,27.81322]
[1777353384899,38.07,76923.91,0.0,0.42284,0.00014,27.81322]
[1777353385578,38.07,76923.85,0.0,0.42283,0.00014,27.81307]
[1777353386888,38.07,76921.8,0.0,0.42254,0.00014,27.80821]
[1777353386912,38.07,76921.8,0.0,0.42254,0.00014,27.80821]
[1777353387593,38.07,76920.12,0.0,0.42229,0.00014,27.80422]
[1777353388918,38.07,76919.99,0.0,0.42227,0.00014,27.8039]
[1777353388952,38.07,76919.99,0.0,0.42227,0.00014,27.8039]
[1777353388980,38.07,76919.99,0.0,0.42227,0.00014,27.8039]
[1777353389007,38.07,76919.99,0.0,0.42227,0.00014,27.8039]
[1777353390943,38.07,76919.03,0.0,0.42213,0.00014,27.80161]
[1777353391724,38.07,76918.91,0.0,0.42211,0.00014,27.79808]
[1777353392959,38.07,76918.97,0.0,0.42212,0.00014,27.79822]
[1777353392979,38.07,76918.97,0.0,0.42212,0.00014,27.79822]
[1777353392983,38.07,76918.97,0.0,0.42212,0.00014,27.79822]
[1777353394982,38.07,76919.25,0.0,0.42215,0.00014,27.79887]
[1777353394994,38.07,76919.25,0.0,0.42215,0.00014,27.79887]
[1777353394996,38.07,76919.25,0.0,0.42215,0.00014,27.79887]
[1777353395026,38.07,76919.25,0.0,0.42215,0.00014,27.79887]
[1777353395648,38.07,76919.25,0.0,0.42215,0.00014,27.79887]
[1777353397008,38.07,76921.86,0.0,0.42253,0.00014,27.80507]
[1777353397039,38.07,76921.86,0.0,0.42253,0.00014,27.80507]
[1777353397682,38.07,76921.86,0.0,0.42253,0.00014,27.80507]
[1777353397766,38.07,76921.86,0.0,0.42253,0.00014,27.80507]
[1777353397776,38.07,76921.86,0.0,0.42253,0.00014,27.80507]
[1777353397688,38.06,76923.91,0.0,0.42283,0.00014,27.80991]
[1777353397796,38.06,76923.91,0.0,0.42283,0.00014,27.80991]
[1777353399055,38.06,76923.91,0.0,0.42283,0.00014,27.80991]
[1777353399069,38.06,76923.91,0.0,0.42283,0.00014,27.80991]
[1777353399086,38.06,76923.91,0.0,0.42283,0.00014,27.80991]
[1777353399099,38.06,76923.91,0.0,0.42283,0.00014,27.80991]
[1777353401057,38.07,76931.62,0.0,0.42395,0.00014,27.82805]
[1777353401094,38.07,76931.62,0.0,0.42395,0.00014,27.82805]
[1777353401104,38.07,76931.62,0.0,0.42395,0.00014,27.82805]
[1777353401124,38.07,76931.62,0.0,0.42395,0.00014,27.82805]
[1777353403095,38.07,76931.38,0.0,0.42391,0.00014,27.8275]
[1777353403133,38.07,76931.38,0.0,0.42391,0.00014,27.8275]
[1777353403146,38.07,76931.38,0.0,0.42391,0.00014,27.8275]
[1777353403163,38.07,76931.38,0.0,0.42391,0.00014,27.8275]
[1777353405107,38.07,76932.88,0.0,0.42413,0.00014,27.83101]
[1777353405123,38.07,76932.88,0.0,0.42413,0.00014,27.83101]
[1777353405137,38.07,76932.88,0.0,0.42413,0.00014,27.83101]
[1777353405150,38.07,76932.88,0.0,0.42413,0.00014,27.83101]
[1777353407126,38.07,76933.25,0.0,0.42418,0.00014,27.83187]
[1777353407147,38.07,76933.25,0.0,0.42418,0.00014,27.83187]
[1777353407160,38.07,76933.25,0.0,0.42418,0.00014,27.83187]
[1777353407175,38.07,76933.25,0.0,0.42418,0.00014,27.83187]
[1777353409149,38.07,76933.07,0.0,0.42416,0.00014,27.83146]
[1777353409165,38.07,76933.07,0.0,0.42416,0.00014,27.83146]
[1777353409174,38.07,76933.07,0.0,0.42416,0.00014,27.83146]
[1777353409194,38.07,76933.07,0.0,0.42416,0.00014,27.83146]
[1777353411159,38.07,76932.7,0.0,0.42411,0.00014,27.8306]
[1777353411177,38.07,76932.7,0.0,0.42411,0.00014,27.8306]
[1777353411185,38.07,76932.7,0.0,0.42411,0.00014,27.8306]
[1777353411208,38.07,76932.7,0.0,0.42411,0.00014,27.8306]
[1777353413189,38.07,76931.23,0.0,0.42389,0.00014,27.82712]
[1777353413222,38.07,76931.23,0.0,0.42389,0.00014,27.82712]
[1777353413234,38.07,76931.23,0.0,0.42389,0.00014,27.82712]
[1777353413252,38.07,76931.23,0.0,0.42389,0.00014,27.82712]
[1777353415205,38.06,76930.33,0.0,0.42376,0.00014,27.82499]
[1777353415242,38.06,76930.33,0.0,0.42376,0.00014,27.82499]
[1777353415250,38.06,76930.33,0.0,0.42376,0.00014,27.82499]
[1777353415273,38.06,76930.33,0.0,0.42376,0.00014,27.82499]
[1777353417222,38.06,76930.87,0.0,0.42383,0.00014,27.82622]
[1777353417257,38.06,76930.87,0.0,0.42383,0.00014,27.82622]
[1777353417270,38.06,76930.87,0.0,0.42383,0.00014,27.82622]
[1777353417287,38.06,76930.87,0.0,0.42383,0.00014,27.82622]
[1777353419234,38.06,76930.84,0.0,0.42383,0.00014,27.82612]
[1777353419254,38.06,76930.84,0.0,0.42383,0.00014,27.82612]
[1777353419266,38.06,76930.84,0.0,0.42383,0.00014,27.82612]
[1777353419285,38.06,76930.84,0.0,0.42383,0.00014,27.82612]
[1777353420137,38.06,76931.26,0.0,0.42389,0.00014,27.8271]
[1777353420172,38.06,76931.26,0.0,0.42389,0.00014,27.8271]
[1777353420363,38.06,76930.63,0.0,0.42379,0.00014,27.82562]
[1777353421296,38.06,76930.63,0.0,0.42379,0.00014,27.82562]
[1777353421321,38.06,76930.63,0.0,0.42379,0.00014,27.82562]
[1777353421505,38.06,76926.51,0.0,0.4232,0.00014,27.81593]
[1777353423275,38.06,76926.51,0.0,0.4232,0.00014,27.81592]
[1777353423291,38.06,76926.51,0.0,0.4232,0.00014,27.81592]
[1777353423314,38.06,76926.51,0.0,0.4232,0.00014,27.81592]
[1777353423351,38.06,76926.51,0.0,0.4232,0.00014,27.81592]
[1777353425293,38.06,76923.67,0.0,0.42278,0.00014,27.8092]
[1777353425318,38.06,76923.67,0.0,0.42278,0.00014,27.8092]
[1777353425326,38.06,76923.67,0.0,0.42278,0.00014,27.8092]
[1777353425343,38.06,76923.67,0.0,0.42278,0.00014,27.8092]
[1777353427306,38.06,76925.01,0.0,0.42298,0.00014,27.81234]
[1777353427347,38.06,76925.01,0.0,0.42298,0.00014,27.81234]
[1777353427359,38.06,76925.01,0.0,0.42298,0.00014,27.81234]
[1777353427375,38.06,76925.01,0.0,0.42298,0.00014,27.81234]
[1777353429327,38.06,76925.28,0.0,0.42301,0.00014,27.81296]
[1777353429359,38.06,76925.28,0.0,0.42301,0.00014,27.81296]
[1777353429373,38.06,76925.28,0.0,0.42301,0.00014,27.81296]
[1777353429387,38.06,76925.28,0.0,0.42301,0.00014,27.81296]
[1777353429653,38.06,76925.28,0.0,0.42301,0.00014,27.81296]
[1777353429684,38.06,76925.28,0.0,0.42301,0.00014,27.81296]
[1777353429734,38.06,76923.23,0.0,0.42272,0.00014,27.80811]
[1777353431355,38.06,76920.28,0.0,0.42229,0.00014,27.8011]
[1777353431383,38.06,76920.28,0.0,0.42229,0.00014,27.8011]
[1777353431603,38.06,76917.97,0.0,0.42195,0.00014,27.79559]
[1777353433381,38.06,76916.84,0.0,0.42179,0.00014,27.79289]
[1777353433713,38.06,76916.39,0.0,0.42172,0.00014,27.79181]
[1777353434247,38.06,76916.39,0.0,0.42172,0.00014,27.79181]
[1777353434262,38.06,76916.39,0.0,0.42172,0.00014,27.79181]
[1777353434512,38.06,76914.57,0.0,0.42146,0.00014,27.78745]
[1777353435403,38.06,76914.57,0.0,0.42146,0.00014,27.78745]
[1777353435436,38.06,76914.57,0.0,0.42146,0.00014,27.78745]
[1777353435488,38.06,76913.14,0.0,0.42125,0.00014,27.78401]
[1777353437422,38.06,76912.87,0.0,0.42121,0.00014,27.78334]
[1777353437459,38.06,76912.87,0.0,0.42121,0.00014,27.78334]
[1777353437628,38.06,76909.88,0.0,0.42078,0.00014,27.77612]
[1777353439441,38.06,76909.88,0.0,0.42078,0.00014,27.7761]
[1777353439714,38.06,76911.41,0.0,0.421,0.00014,27.77976]
[1777353445515,38.05,76911.53,0.0,0.42101,0.00014,27.78]
[1777353445523,38.05,76911.53,0.0,0.42101,0.00014,27.78]
[1777353445560,38.05,76914.0,0.0,0.42137,0.00014,27.78595]
[1777353452040,38.05,76913.79,0.0,0.42133,0.00014,27.78222]
[1777353457076,38.05,76913.66,0.0,0.42131,0.00014,27.78191]
[1777353461646,38.05,76913.65,0.0,0.42131,0.00014,27.7819]
[1777353461693,38.05,76913.65,0.0,0.42131,0.00014,27.7819]
[1777353461749,38.06,76913.64,0.0,0.42131,0.00014,27.78187]
[1777353467546,38.06,76911.82,0.0,0.42105,0.00014,27.77751]
[1777353473188,38.06,76905.11,0.0,0.42008,0.00014,27.76132]
[1777353474095,38.06,76905.11,0.0,0.42008,0.00014,27.76132]
[1777353474723,38.06,76905.11,0.0,0.42008,0.00014,27.76132]
[1777353474771,38.06,76903.46,0.0,0.41984,0.00014,27.75731]
[1777353477957,38.06,76899.94,0.0,0.41933,0.00014,27.74874]
[1777353477998,38.06,76899.94,0.0,0.41933,0.00014,27.74874]
[1777353479925,38.06,76890.95,0.0,0.41804,0.00014,27.7266]
[1777353480322,38.06,76889.62,0.0,0.41785,0.00014,27.72331]
[1777353485685,38.06,76889.96,0.0,0.4179,0.00014,27.72427]
[1777353490028,38.07,76893.05,0.0,0.41836,0.00014,27.73206]
[1777353490307,38.07,76893.07,0.0,0.41836,0.00014,27.73214]
[1777353495342,38.07,76896.85,0.0,0.41892,0.00014,27.74157]
[1777353500666,38.07,76894.27,0.0,0.41855,0.00014,27.73528]
[1777353506419,38.08,76891.24,0.0,0.41812,0.00014,27.72793]
[1777353512462,38.08,76890.33,0.0,0.41799,0.00014,27.72258]
[1777353513699,38.08,76890.33,0.0,0.41799,0.00014,27.72258]
[1777353515770,38.08,76889.21,0.0,0.41783,0.00014,27.71985]
[1777353516255,38.08,76889.73,0.0,0.41791,0.00014,27.72119]
[1777353516594,38.08,76891.27,0.0,0.41813,0.00014,27.72502]
[1777353517426,38.08,76891.27,0.0,0.41813,0.00014,27.72502]
[1777353517436,38.08,76891.27,0.0,0.41813,0.00014,27.72502]
[1777353517667,38.08,76894.02,0.0,0.41853,0.00014,27.73185]
[1777353523539,38.09,76898.28,0.0,0.41916,0.00014,27.74245]
[1777353526365,38.09,76898.28,0.0,0.41916,0.00014,27.74249]
[1777353526471,38.09,76898.28,0.0,0.41916,0.00014,27.74249]
[1777353526672,38.09,76899.95,0.0,0.4194,0.00014,27.7466]
[1777353528384,38.09,76902.6,0.0,0.41978,0.00014,27.75309]
[1777353528677,38.09,76901.85,0.0,0.41968,0.00014,27.75127]
[1777353530411,38.09,76902.6,0.0,0.41979,0.00014,27.75311]
[1777353530588,38.09,76902.67,0.0,0.4198,0.00014,27.75329]
[1777353535625,38.09,76904.25,0.0,0.42003,0.00014,27.7572]
[1777353540659,38.09,76906.34,0.0,0.42033,0.00014,27.76232]
[1777353545696,38.09,76906.52,0.0,0.42036,0.00014,27.76279]
[1777353550730,38.1,76906.49,0.0,0.42036,0.00014,27.76275]
[1777353555764,38.1,76906.03,0.0,0.4203,0.00014,27.76167]
[1777353560801,38.1,76907.9,0.0,0.42057,0.00014,27.76623]
[1777353562173,38.1,76908.91,0.0,0.42072,0.00014,27.76868]
[1777353562278,38.1,76908.91,0.0,0.42072,0.00014,27.76868]
[1777353562815,38.1,76908.91,0.0,0.42072,0.00014,27.76869]
[1777353564891,38.1,76918.7,0.0,0.42214,0.00014,27.7922]
[1777353565310,38.1,76918.7,0.0,0.42214,0.00014,27.7922]
[1777353565836,38.1,76918.7,0.0,0.42214,0.00014,27.79222]
[1777353570870,38.1,76923.09,0.0,0.42277,0.00014,27.8026]
[1777353576912,38.1,76921.07,0.0,0.42246,0.00014,27.79452]
[1777353581947,38.1,76920.81,0.0,0.42242,0.00014,27.79386]
[1777353582192,38.1,76920.81,0.0,0.42242,0.00014,27.79386]
[1777353583029,38.1,76918.91,0.0,0.42215,0.00014,27.78934]
[1777353583043,38.1,76918.91,0.0,0.42215,0.00014,27.78934]
[1777353583056,38.1,76918.91,0.0,0.42215,0.00014,27.78934]
[1777353585046,38.1,76917.89,0.0,0.422,0.00014,27.7869]
[1777353585064,38.1,76917.89,0.0,0.422,0.00014,27.7869]
[1777353586602,38.1,76921.26,0.0,0.42249,0.00014,27.79491]
[1777353586982,38.09,76924.93,0.0,0.42302,0.00014,27.80358]
[1777353590256,38.09,76933.24,0.0,0.42422,0.00014,27.823]
[1777353591124,38.09,76933.24,0.0,0.42422,0.00014,27.823]
[1777353591167,38.09,76933.24,0.0,0.42422,0.00014,27.823]
[1777353591317,38.09,76933.24,0.0,0.42422,0.00014,27.823]
[1777353591349,38.09,76933.24,0.0,0.42422,0.00014,27.823]
[1777353591626,38.09,76932.23,0.0,0.42407,0.00014,27.82063]
[1777353593143,38.09,76933.77,0.0,0.42429,0.00014,27.8242]
[1777353593169,38.09,76933.77,0.0,0.42429,0.00014,27.8242]
[1777353593334,38.09,76935.53,0.0,0.42454,0.00014,27.82827]
[1777353599475,38.09,76941.12,0.0,0.42535,0.00014,27.84107]
[1777353605665,38.09,76945.41,0.0,0.42596,0.00014,27.8508]
[1777353611153,38.08,76947.38,0.0,0.42624,0.00014,27.85526]
[1777353616188,38.08,76948.73,0.0,0.42644,0.00014,27.8583]
[1777353621451,38.08,76946.63,0.0,0.42613,0.00014,27.85351]
[1777353627264,38.08,76946.95,0.0,0.42618,0.00014,27.85421]
[1777353631540,38.08,76947.7,0.0,0.42627,0.00014,27.85267]
[1777353631570,38.08,76947.7,0.0,0.42627,0.00014,27.85267]
[1777353631579,38.08,76947.7,0.0,0.42627,0.00014,27.85267]
[1777353632025,38.08,76948.36,0.0,0.42637,0.00014,27.85416]
[1777353633581,38.08,76946.78,0.0,0.42614,0.00014,27.85056]
[1777353633598,38.08,76946.78,0.0,0.42614,0.00014,27.85056]
[1777353633784,38.08,76946.78,0.0,0.42614,0.00014,27.85056]
[1777353633872,38.08,76944.79,0.0,0.42585,0.00014,27.84601]
[1777353635595,38.08,76944.79,0.0,0.42585,0.00014,27.84601]
[1777353635828,38.08,76944.41,0.0,0.4258,0.00014,27.84514]
[1777353637112,38.08,76944.41,0.0,0.4258,0.00014,27.84514]
[1777353637152,38.08,76944.41,0.0,0.4258,0.00014,27.84514]
[1777353637597,38.08,76944.41,0.0,0.4258,0.00014,27.84514]
[1777353637637,38.08,76944.41,0.0,0.4258,0.00014,27.84514]
[1777353639640,38.08,76944.71,0.0,0.42584,0.00014,27.84582]
[1777353639667,38.08,76944.71,0.0,0.42584,0.00014,27.84582]
[1777353639856,38.08,76940.9,0.0,0.42529,0.00014,27.83708]
[1777353641644,38.08,76940.46,0.0,0.42522,0.00014,27.83604]
[1777353641680,38.08,76940.46,0.0,0.42522,0.00014,27.83604]
[1777353641695,38.08,76940.46,0.0,0.42522,0.00014,27.83604]
[1777353641711,38.08,76940.46,0.0,0.42522,0.00014,27.83604]
[1777353643667,38.08,76941.3,0.0,0.42534,0.00014,27.83793]
[1777353643689,38.08,76941.3,0.0,0.42534,0.00014,27.83793]
[1777353643696,38.08,76941.3,0.0,0.42534,0.00014,27.83793]
[1777353643721,38.08,76941.3,0.0,0.42534,0.00014,27.83793]
[1777353645701,38.08,76939.48,0.0,0.42507,0.00014,27.83369]
[1777353645731,38.08,76939.48,0.0,0.42507,0.00014,27.83369]
[1777353645748,38.08,76939.48,0.0,0.42507,0.00014,27.83369]
[1777353645760,38.08,76939.48,0.0,0.42507,0.00014,27.83369]
[1777353647731,38.08,76939.41,0.0,0.42506,0.00014,27.83348]
[1777353647750,38.08,76939.41,0.0,0.42506,0.00014,27.83348]
[1777353647779,38.08,76939.41,0.0,0.42506,0.00014,27.83348]
[1777353647823,38.07,76939.34,0.0,0.42505,0.00014,27.8333]
[1777353649746,38.07,76939.34,0.0,0.42504,0.00014,27.83328]
[1777353649762,38.07,76939.34,0.0,0.42504,0.00014,27.83328]
[1777353650019,38.07,76938.5,0.0,0.42492,0.00014,27.83132]
[1777353651766,38.07,76938.99,0.0,0.42499,0.00014,27.83243]
[1777353651789,38.07,76938.99,0.0,0.42499,0.00014,27.83243]
[1777353651804,38.07,76938.99,0.0,0.42499,0.00014,27.83243]
[1777353651820,38.07,76938.99,0.0,0.42499,0.00014,27.83243]
[1777353653809,38.07,76937.93,0.0,0.42483,0.00014,27.82993]
[1777353653828,38.07,76937.93,0.0,0.42483,0.00014,27.82993]
[1777353653850,38.07,76937.93,0.0,0.42483,0.00014,27.82993]
[1777353655829,38.07,76939.21,0.0,0.42502,0.00014,27.83285]
[1777353655845,38.07,76939.21,0.0,0.42502,0.00014,27.83285]
[1777353655852,38.07,76939.21,0.0,0.42502,0.00014,27.83285]
[1777353655873,38.07,76939.21,0.0,0.42502,0.00014,27.83285]
[1777353657839,38.07,76938.63,0.0,0.42493,0.00014,27.83147]
[1777353657857,38.07,76938.63,0.0,0.42493,0.00014,27.83147]
[1777353657865,38.07,76938.63,0.0,0.42493,0.00014,27.83147]
[1777353657885,38.07,76938.63,0.0,0.42493,0.00014,27.83147]
[1777353659864,38.07,76938.74,0.0,0.42494,0.00014,27.83168]
[1777353659902,38.07,76938.74,0.0,0.42494,0.00014,27.83168]
[1777353659908,38.07,76938.74,0.0,0.42494,0.00014,27.83168]
[1777353659931,38.07,76938.74,0.0,0.42494,0.00014,27.83168]
[1777353661891,38.07,76938.18,0.0,0.42486,0.00014,27.83035]
[1777353661906,38.07,76938.18,0.0,0.42486,0.00014,27.83035]
[1777353661915,38.07,76938.18,0.0,0.42486,0.00014,27.83035]
[1777353661936,38.07,76938.18,0.0,0.42486,0.00014,27.83035]
[1777353663914,38.06,76937.26,0.0,0.42472,0.00014,27.82818]
[1777353663935,38.06,76937.26,0.0,0.42472,0.00014,27.82818]
[1777353663942,38.06,76937.26,0.0,0.42472,0.00014,27.82818]
[1777353663965,38.06,76937.26,0.0,0.42472,0.00014,27.82818]
[1777353665946,38.06,76936.18,0.0,0.42456,0.00014,27.82563]
[1777353665974,38.06,76936.18,0.0,0.42456,0.00014,27.82563]
[1777353665988,38.06,76936.18,0.0,0.42456,0.00014,27.82563]
[1777353666004,38.06,76936.18,0.0,0.42456,0.00014,27.82563]
[1777353667973,38.06,76936.19,0.0,0.42456,0.00014,27.82562]
[1777353668016,38.06,76936.19,0.0,0.42456,0.00014,27.82562]
[1777353668026,38.06,76936.19,0.0,0.42456,0.00014,27.82562]
[1777353668045,38.06,76936.19,0.0,0.42456,0.00014,27.82562]
[1777353672255,38.06,76937.0,0.0,0.42467,0.00014,27.82741]
[1777353677070,38.06,76939.85,0.0,0.42508,0.00014,27.83398]
[1777353682095,38.06,76939.86,0.0,0.42508,0.00014,27.83397]
[1777353682127,38.06,76939.86,0.0,0.42508,0.00014,27.83397]
[1777353682143,38.06,76939.86,0.0,0.42508,0.00014,27.83397]
[1777353684145,38.06,76939.73,0.0,0.42506,0.00014,27.83366]
[1777353684159,38.06,76939.73,0.0,0.42506,0.00014,27.83366]
[1777353688190,38.06,76940.05,0.0,0.4251,0.00014,27.83433]
[1777353688202,38.06,76940.05,0.0,0.4251,0.00014,27.83433]
[1777353690220,38.05,76940.17,0.0,0.42512,0.00014,27.83459]
[1777353690224,38.05,76940.17,0.0,0.42512,0.00014,27.83459]
[1777353690234,38.05,76940.17,0.0,0.42512,0.00014,27.83459]
[1777353692254,38.05,76940.44,0.0,0.42515,0.00015,27.83196]
[1777353692280,38.05,76940.44,0.0,0.42515,0.00015,27.83196]
[1777353697309,38.05,76942.77,0.0,0.42548,0.00015,27.83723]
[1777353698310,38.05,76942.41,0.0,0.42543,0.00015,27.83641]
[1777353698320,38.05,76942.41,0.0,0.42543,0.00015,27.83641]
[1777353703329,38.05,76943.06,0.0,0.42552,0.00015,27.83783]
[1777353708345,38.05,76944.03,0.0,0.42565,0.00015,27.83998]
[1777353708421,38.05,76944.03,0.0,0.42565,0.00015,27.83998]
[1777353708434,38.05,76944.03,0.0,0.42565,0.00015,27.83998]
[1777353708836,38.05,76944.05,0.0,0.42565,0.00015,27.84001]
[1777353710451,38.05,76944.55,0.0,0.42572,0.00015,27.84114]
[1777353710476,38.05,76944.55,0.0,0.42572,0.00015,27.84114]
[1777353710851,38.04,76944.83,0.0,0.42576,0.00015,27.84176]
[1777353712468,38.04,76944.63,0.0,0.42573,0.00015,27.84129]
[1777353712488,38.04,76944.63,0.0,0.42573,0.00015,27.84129]
[1777353712498,38.04,76944.63,0.0,0.42573,0.00015,27.84129]
[1777353712523,38.04,76944.63,0.0,0.42573,0.00015,27.84129]
[1777353714496,38.04,76947.46,0.0,0.42614,0.00015,27.84773]
[1777353714508,38.04,76947.46,0.0,0.42614,0.00015,27.84773]
[1777353714519,38.04,76947.46,0.0,0.42614,0.00015,27.84773]
[1777353714540,38.04,76947.46,0.0,0.42614,0.00015,27.84773]
[1777353716520,38.04,76948.13,0.0,0.42624,0.00015,27.84922]
[1777353716558,38.04,76948.13,0.0,0.42624,0.00015,27.84922]
[1777353716566,38.04,76948.13,0.0,0.42624,0.00015,27.84922]
[1777353716588,38.04,76948.13,0.0,0.42624,0.00015,27.84922]
[1777353718550,38.04,76948.07,0.0,0.42623,0.00015,27.84904]
[1777353718588,38.04,76948.07,0.0,0.42623,0.00015,27.84904]
[1777353718618,38.04,76948.07,0.0,0.42623,0.00015,27.84904]
[1777353718720,38.04,76947.96,0.0,0.42621,0.00015,27.84877]
[1777353720584,38.04,76947.96,0.0,0.42621,0.00015,27.84876]
[1777353720609,38.04,76947.96,0.0,0.42621,0.00015,27.84876]
[1777353720921,38.04,76947.8,0.0,0.42618,0.00015,27.84837]
[1777353722588,38.04,76947.8,0.0,0.42618,0.00015,27.84837]
[1777353722601,38.04,76947.8,0.0,0.42618,0.00015,27.84837]
[1777353722615,38.04,76947.8,0.0,0.42618,0.00015,27.84837]
[1777353722633,38.04,76947.8,0.0,0.42618,0.00015,27.84837]
[1777353724609,38.04,76947.73,0.0,0.42617,0.00015,27.84816]
[1777353724643,38.04,76947.73,0.0,0.42617,0.00015,27.84816]
[1777353724654,38.04,76947.73,0.0,0.42617,0.00015,27.84816]
[1777353724673,38.04,76947.73,0.0,0.42617,0.00015,27.84816]
[1777353726653,38.04,76946.72,0.0,0.42602,0.00015,27.84582]
[1777353726692,38.04,76946.72,0.0,0.42602,0.00015,27.84582]
[1777353726711,38.04,76946.72,0.0,0.42602,0.00015,27.84582]
[1777353726751,38.04,76946.72,0.0,0.42602,0.00015,27.84582]
[1777353728666,38.03,76940.23,0.0,0.42507,0.00015,27.83086]
[1777353728693,38.03,76940.23,0.0,0.42507,0.00015,27.83086]
[1777353728710,38.03,76940.23,0.0,0.42507,0.00015,27.83086]
[1777353728722,38.03,76940.23,0.0,0.42507,0.00015,27.83086]
[1777353730687,38.03,76940.17,0.0,0.42506,0.00015,27.83069]
[1777353730707,38.03,76940.17,0.0,0.42506,0.00015,27.83069]
[1777353730719,38.03,76940.17,0.0,0.42506,0.00015,27.83069]
[1777353730740,38.03,76940.17,0.0,0.42506,0.00015,27.83069]
[1777353732721,38.03,76940.64,0.0,0.42513,0.00015,27.83173]
[1777353732750,38.03,76940.64,0.0,0.42513,0.00015,27.83173]
[1777353732769,38.03,76940.64,0.0,0.42513,0.00015,27.83173]
[1777353732780,38.03,76940.64,0.0,0.42513,0.00015,27.83173]
[1777353734728,38.03,76938.29,0.0,0.42478,0.00015,27.82626]
[1777353734762,38.03,76938.29,0.0,0.42478,0.00015,27.82626]
[1777353734774,38.03,76938.29,0.0,0.42478,0.00015,27.82626]
[1777353734791,38.03,76938.29,0.0,0.42478,0.00015,27.82626]
[1777353736740,38.03,76937.93,0.0,0.42473,0.00015,27.82541]
[1777353736775,38.03,76937.93,0.0,0.42473,0.00015,27.82541]
[1777353736790,38.03,76937.93,0.0,0.42473,0.00015,27.82541]
[1777353736807,38.03,76937.93,0.0,0.42473,0.00015,27.82541]
[1777353736846,38.03,76937.93,0.0,0.42473,0.00015,27.82541]
[1777353737065,38.03,76936.89,0.0,0.42458,0.00015,27.82296]
[1777353740799,38.03,76936.56,0.0,0.42452,0.00015,27.82214]
[1777353740820,38.03,76936.56,0.0,0.42452,0.00015,27.82214]
[1777353740848,38.03,76936.56,0.0,0.42452,0.00015,27.82214]
[1777353741140,38.03,76933.29,0.0,0.42405,0.00015,27.81449]
[1777353742820,38.03,76933.29,0.0,0.42405,0.00015,27.81449]
[1777353742854,38.03,76933.29,0.0,0.42405,0.00015,27.81449]
[1777353743077,38.03,76933.0,0.0,0.424,0.00015,27.8138]
[1777353744842,38.03,76933.29,0.0,0.42404,0.00015,27.81446]
[1777353744859,38.03,76933.29,0.0,0.42404,0.00015,27.81446]
[1777353744868,38.03,76933.29,0.0,0.42404,0.00015,27.81446]
[1777353744887,38.03,76933.29,0.0,0.42404,0.00015,27.81446]
[1777353746863,38.02,76933.13,0.0,0.42402,0.00015,27.81406]
[1777353747106,38.02,76933.12,0.0,0.42402,0.00015,27.81403]
[1777353748882,38.02,76933.1,0.0,0.42401,0.00015,27.81397]
[1777353748894,38.02,76933.1,0.0,0.42401,0.00015,27.81397]
[1777353750908,38.02,76932.75,0.0,0.42396,0.00015,27.81312]
[1777353750922,38.02,76932.75,0.0,0.42396,0.00015,27.81312]
[1777353752929,38.02,76934.88,0.0,0.42426,0.00015,27.81481]
[1777353752948,38.02,76934.88,0.0,0.42426,0.00015,27.81481]
[1777353754954,38.02,76935.49,0.0,0.42434,0.00015,27.8162]
[1777353754959,38.02,76935.49,0.0,0.42434,0.00015,27.8162]
[1777353754989,38.02,76935.49,0.0,0.42434,0.00015,27.8162]
[1777353755090,38.02,76935.54,0.0,0.42435,0.00015,27.81632]
[1777353756987,38.02,76935.02,0.0,0.42427,0.00015,27.81509]
[1777353756999,38.02,76935.02,0.0,0.42427,0.00015,27.81509]
[1777353757089,38.02,76935.75,0.0,0.42438,0.00015,27.81678]
[1777353759015,38.02,76935.75,0.0,0.42438,0.00015,27.81676]
[1777353759051,38.02,76935.75,0.0,0.42438,0.00015,27.81676]
[1777353759065,38.02,76935.75,0.0,0.42438,0.00015,27.81676]
[1777353759080,38.02,76935.75,0.0,0.42438,0.00015,27.81676]
[1777353761022,38.02,76935.67,0.0,0.42436,0.00015,27.81655]
[1777353761045,38.02,76935.67,0.0,0.42436,0.00015,27.81655]
[1777353761055,38.02,76935.67,0.0,0.42436,0.00015,27.81655]
[1777353761074,38.02,76935.67,0.0,0.42436,0.00015,27.81655]
[1777353763050,38.02,76935.74,0.0,0.42437,0.00015,27.81668]
[1777353763094,38.02,76935.74,0.0,0.42437,0.00015,27.81668]
[1777353763107,38.02,76935.74,0.0,0.42437,0.00015,27.81668]
[1777353763125,38.02,76935.74,0.0,0.42437,0.00015,27.81668]
[1777353765067,38.02,76936.02,0.0,0.42441,0.00015,27.8173]
[1777353765079,38.02,76936.02,0.0,0.42441,0.00015,27.8173]
[1777353765089,38.02,76936.02,0.0,0.42441,0.00015,27.8173]
[1777353765111,38.02,76936.02,0.0,0.42441,0.00015,27.8173]
[1777353767093,38.02,76935.95,0.0,0.4244,0.00015,27.81711]
[1777353767123,38.02,76935.95,0.0,0.4244,0.00015,27.81711]
[1777353767134,38.02,76935.95,0.0,0.4244,0.00015,27.81711]
[1777353767151,38.02,76935.95,0.0,0.4244,0.00015,27.81711]
[1777353769120,38.01,76932.27,0.0,0.42386,0.00015,27.8085]
[1777353769161,38.01,76932.27,0.0,0.42386,0.00015,27.8085]
[1777353769176,38.01,76932.49,0.0,0.42389,0.00015,27.809]
[1777353769190,38.01,76932.49,0.0,0.42389,0.00015,27.809]
[1777353771139,38.01,76933.64,0.0,0.42406,0.00015,27.81167]
[1777353771160,38.01,76933.64,0.0,0.42406,0.00015,27.81167]
[1777353771175,38.01,76933.58,0.0,0.42405,0.00015,27.81152]
[1777353771195,38.01,76933.58,0.0,0.42405,0.00015,27.81152]
[1777353773171,38.01,76933.9,0.0,0.42409,0.00015,27.81226]
[1777353773196,38.01,76933.64,0.0,0.42406,0.00015,27.81164]
[1777353773205,38.01,76933.64,0.0,0.42406,0.00015,27.81164]
[1777353773229,38.01,76933.64,0.0,0.42406,0.00015,27.81164]
[1777353775198,38.01,76933.46,0.0,0.42403,0.00015,27.81119]
[1777353776107,38.01,76933.42,0.0,0.42402,0.00015,27.81108]
[1777353777208,38.01,76933.52,0.0,0.42403,0.00015,27.81129]
[1777353777222,38.01,76933.52,0.0,0.42403,0.00015,27.81129]
[1777353777419,38.01,76933.77,0.0,0.42407,0.00015,27.81188]
[1777353779237,38.01,76933.77,0.0,0.42407,0.00015,27.81187]
[1777353780172,38.01,76935.25,0.0,0.42428,0.00015,27.81529]
[1777353781252,38.01,76935.25,0.0,0.42428,0.00015,27.81529]
[1777353781260,38.01,76935.25,0.0,0.42428,0.00015,27.81529]
[1777353781348,38.01,76935.42,0.0,0.42431,0.00015,27.81567]
[1777353783272,38.01,76935.42,0.0,0.4243,0.00015,27.81566]
[1777353784151,38.01,76935.76,0.0,0.42435,0.00015,27.81644]
[1777353785301,38.01,76936.01,0.0,0.42439,0.00015,27.81701]
[1777353785314,38.01,76936.01,0.0,0.42439,0.00015,27.81701]
[1777353785329,38.01,76936.01,0.0,0.42439,0.00015,27.81701]
[1777353787324,38.01,76937.08,0.0,0.42454,0.00015,27.81946]
[1777353787345,38.01,76937.08,0.0,0.42454,0.00015,27.81946]
[1777353787354,38.01,76937.08,0.0,0.42454,0.00015,27.81946]
[1777353787374,38.01,76937.08,0.0,0.42454,0.00015,27.81946]
[1777353789346,38.01,76936.63,0.0,0.42447,0.00015,27.81839]
[1777353789369,38.01,76936.63,0.0,0.42447,0.00015,27.81839]
[1777353789378,38.01,76936.63,0.0,0.42447,0.00015,27.81839]
[1777353789399,38.01,76936.63,0.0,0.42447,0.00015,27.81839]
[1777353791365,38.0,76937.03,0.0,0.42453,0.00015,27.81929]
[1777353791376,38.0,76937.03,0.0,0.42453,0.00015,27.81929]
[1777353791390,38.0,76937.03,0.0,0.42453,0.00015,27.81929]
[1777353791406,38.0,76937.03,0.0,0.42453,0.00015,27.81929]
[1777353793391,38.0,76936.66,0.0,0.42447,0.00015,27.8184]
[1777353793418,38.0,76936.66,0.0,0.42447,0.00015,27.8184]
[1777353793446,38.0,76936.66,0.0,0.42447,0.00015,27.8184]
[1777353793579,38.0,76935.05,0.0,0.42424,0.00015,27.81464]
[1777353795419,38.0,76933.74,0.0,0.42405,0.00015,27.81156]
[1777353796170,38.0,76934.72,0.0,0.42419,0.00015,27.81383]
[1777353797434,38.0,76934.51,0.0,0.42416,0.00015,27.81334]
[1777353797444,38.0,76934.51,0.0,0.42416,0.00015,27.81334]
[1777353802459,38.0,76936.62,0.0,0.42446,0.00015,27.81818]
[1777353805531,38.0,76935.53,0.0,0.4243,0.00015,27.81561]
[1777353805536,38.0,76935.53,0.0,0.4243,0.00015,27.81561]
[1777353805543,38.0,76935.53,0.0,0.4243,0.00015,27.81561]
[1777353805847,38.0,76936.11,0.0,0.42438,0.00015,27.81694]
[1777353807544,38.0,76936.12,0.0,0.42438,0.00015,27.81695]
[1777353808194,38.0,76934.79,0.0,0.42419,0.00015,27.81384]
[1777353809564,38.0,76935.38,0.0,0.42427,0.00015,27.8152]
[1777353809573,38.0,76935.38,0.0,0.42427,0.00015,27.8152]
[1777353809847,38.0,76935.38,0.0,0.42427,0.00015,27.81519]
[1777353811593,38.0,76935.38,0.0,0.42427,0.00015,27.81517]
[1777353812157,38.0,76935.84,0.0,0.42433,0.00015,27.81299]
[1777353813613,37.99,76935.84,0.0,0.42432,0.00015,27.81297]
[1777353813771,37.99,76936.39,0.0,0.4244,0.00015,27.81425]
[1777353815651,37.99,76936.52,0.0,0.42442,0.00015,27.81454]
[1777353816211,37.99,76936.55,0.0,0.42442,0.00015,27.81458]
[1777353817657,37.99,76935.92,0.0,0.42433,0.00015,27.81311]
[1777353817669,37.99,76935.92,0.0,0.42433,0.00015,27.81311]
[1777353819677,37.99,76935.04,0.0,0.4242,0.00015,27.81103]
[1777353819686,37.99,76935.04,0.0,0.4242,0.00015,27.81103]
[1777353824695,37.99,76933.44,0.0,0.42397,0.00015,27.80724]
[1777353827759,37.99,76934.66,0.0,0.42414,0.00015,27.81004]
[1777353827769,37.99,76934.66,0.0,0.42414,0.00015,27.81004]
[1777353827930,37.99,76934.43,0.0,0.42411,0.00015,27.80951]
[1777353829787,37.99,76934.43,0.0,0.42411,0.00015,27.8095]
[1777353830111,37.99,76932.58,0.0,0.42384,0.00015,27.80516]
[1777353835129,37.99,76930.73,0.0,0.42356,0.00015,27.80078]
[1777353840135,37.99,76932.72,0.0,0.42385,0.00015,27.8054]
[1777353843951,37.98,76935.21,0.0,0.42421,0.00015,27.81118]
[1777353843952,37.98,76935.21,0.0,0.42421,0.00015,27.81118]
[1777353843958,37.98,76935.21,0.0,0.42421,0.00015,27.81118]
[1777353843967,37.98,76935.21,0.0,0.42421,0.00015,27.81118]
[1777353845969,37.98,76935.12,0.0,0.42419,0.00015,27.81093]
[1777353845977,37.98,76935.12,0.0,0.42419,0.00015,27.81093]
[1777353848000,37.98,76935.81,0.0,0.42429,0.00015,27.81253]
[1777353848013,37.98,76935.81,0.0,0.42429,0.00015,27.81253]
[1777353850016,37.98,76936.12,0.0,0.42433,0.00015,27.81321]
[1777353850025,37.98,76936.12,0.0,0.42433,0.00015,27.81321]
[1777353850067,37.98,76934.65,0.0,0.42412,0.00015,27.80979]
[1777353852037,37.98,76934.72,0.0,0.42413,0.00015,27.80994]
[1777353852134,37.98,76935.17,0.0,0.42419,0.00015,27.81098]
[1777353857137,37.98,76934.16,0.0,0.42404,0.00015,27.80856]
[1777353861182,37.98,76925.84,0.0,0.42283,0.00015,27.78895]
[1777353862143,37.98,76925.84,0.0,0.42283,0.00015,27.78895]
[1777353862155,37.98,76925.84,0.0,0.42283,0.00015,27.78895]
[1777353862172,37.98,76925.84,0.0,0.42283,0.00015,27.78895]
[1777353864163,37.98,76926.36,0.0,0.42291,0.00015,27.79017]
[1777353864208,37.98,76926.36,0.0,0.42291,0.00015,27.79017]
[1777353864232,37.98,76926.36,0.0,0.42291,0.00015,27.79017]
[1777353866188,37.98,76922.98,0.0,0.42242,0.00015,27.78215]
[1777353866210,37.98,76922.98,0.0,0.42242,0.00015,27.78215]
[1777353866220,37.98,76922.98,0.0,0.42242,0.00015,27.78215]
[1777353866241,37.98,76922.98,0.0,0.42242,0.00015,27.78215]
[1777353868216,37.98,76922.49,0.0,0.42235,0.00015,27.78098]
[1777353868235,37.98,76922.49,0.0,0.42235,0.00015,27.78098]
[1777353868247,37.98,76922.49,0.0,0.42235,0.00015,27.78098]
[1777353868263,37.98,76922.49,0.0,0.42235,0.00015,27.78098]
[1777353870246,37.98,76922.34,0.0,0.42232,0.00015,27.78063]
[1777353870275,37.98,76922.44,0.0,0.42234,0.00015,27.78087]
[1777353870282,37.98,76922.44,0.0,0.42234,0.00015,27.78087]
[1777353870304,37.98,76922.44,0.0,0.42234,0.00015,27.78087]
[1777353872259,37.98,76921.62,0.0,0.42222,0.00015,27.77891]
[1777353872290,37.98,76920.96,0.0,0.42211,0.00015,27.7741]
[1777353872300,37.98,76920.96,0.0,0.42211,0.00015,27.7741]
[1777353872320,37.98,76920.96,0.0,0.42211,0.00015,27.7741]
[1777353874287,37.98,76920.96,0.0,0.42211,0.00015,27.7741]
[1777353875248,37.98,76920.58,0.0,0.42206,0.00015,27.7732]
[1777353876300,37.98,76920.64,0.0,0.42207,0.00015,27.77334]
[1777353876312,37.98,76920.64,0.0,0.42207,0.00015,27.77334]
[1777353876961,37.98,76920.64,0.0,0.42207,0.00015,27.77334]
[1777353876981,37.98,76920.64,0.0,0.42207,0.00015,27.77334]
[1777353877179,37.98,76920.64,0.0,0.42207,0.00015,27.77334]
[1777353877090,37.98,76920.08,0.0,0.42199,0.00015,27.77201]
[1777353878345,37.98,76920.02,0.0,0.42198,0.00015,27.77187]
[1777353878381,37.98,76920.02,0.0,0.42198,0.00015,27.77187]
[1777353879025,37.98,76919.14,0.0,0.42185,0.00015,27.76977]
[1777353880364,37.98,76919.3,0.0,0.42187,0.00015,27.77015]
[1777353880383,37.98,76919.3,0.0,0.42187,0.00015,27.77015]
[1777353881038,37.98,76918.68,0.0,0.42178,0.00015,27.76867]
[1777353882386,37.98,76917.48,0.0,0.42161,0.00015,27.7658]
[1777353882402,37.98,76917.48,0.0,0.42161,0.00015,27.7658]
[1777353883051,37.98,76917.35,0.0,0.42159,0.00015,27.7655]
[1777353884399,37.98,76917.77,0.0,0.42165,0.00015,27.76651]
[1777353884421,37.98,76917.77,0.0,0.42165,0.00015,27.76651]
[1777353884432,37.98,76917.77,0.0,0.42165,0.00015,27.76651]
[1777353884449,37.98,76917.77,0.0,0.42165,0.00015,27.76651]
[1777353886433,37.98,76917.73,0.0,0.42165,0.00015,27.76642]
[1777353886464,37.98,76917.73,0.0,0.42165,0.00015,27.76642]
[1777353886476,37.98,76917.73,0.0,0.42165,0.00015,27.76642]
[1777353886493,37.98,76917.73,0.0,0.42165,0.00015,27.76642]
[1777353888443,37.98,76917.96,0.0,0.42168,0.00015,27.76698]
[1777353889262,37.98,76917.92,0.0,0.42168,0.00015,27.7669]
[1777353892498,37.98,76917.03,0.0,0.42155,0.00015,27.76478]
[1777353892511,37.98,76917.03,0.0,0.42155,0.00015,27.76478]
[1777353894514,37.98,76917.63,0.0,0.42164,0.00015,27.76623]
[1777353894525,37.98,76917.63,0.0,0.42164,0.00015,27.76623]
[1777353895342,37.98,76917.71,0.0,0.42165,0.00015,27.76642]
[1777353895778,37.98,76917.71,0.0,0.42165,0.00015,27.76642]
[1777353896148,37.98,76917.71,0.0,0.42165,0.00015,27.76642]
[1777353896211,37.98,76917.71,0.0,0.42165,0.00015,27.76642]
[1777353896270,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896352,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896452,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896526,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896560,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896587,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896672,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896713,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896728,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896772,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896806,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896808,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353896868,37.98,76934.83,0.0,0.42414,0.00015,27.80693]
[1777353897153,37.98,76934.83,0.0,0.42414,0.00015,27.80694]
[1777353897762,37.98,76934.83,0.0,0.42414,0.00015,27.80694]
[1777353897782,37.98,76934.83,0.0,0.42414,0.00015,27.80694]
[1777353897789,37.98,76934.83,0.0,0.42414,0.00015,27.80694]
[1777353897812,37.98,76934.83,0.0,0.42414,0.00015,27.80694]
[1777353898161,37.98,76955.86,0.0,0.42719,0.00015,27.85525]
[1777353898651,37.98,76955.86,0.0,0.42719,0.00015,27.85525]
[1777353898844,37.98,76955.86,0.0,0.42719,0.00015,27.85525]
[1777353898924,37.98,76955.86,0.0,0.42719,0.00015,27.85525]
[1777353898951,37.98,76955.86,0.0,0.42719,0.00015,27.85525]
[1777353898958,37.98,76955.86,0.0,0.42719,0.00015,27.85525]
[1777353899038,37.98,76955.86,0.0,0.42719,0.00015,27.85525]
[1777353899057,37.98,76955.86,0.0,0.42719,0.00015,27.85525]
[1777353899168,37.98,76970.17,0.0,0.42928,0.00015,27.88719]
[1777353900051,37.98,76970.17,0.0,0.42928,0.00015,27.88719]
[1777353900074,37.98,76970.17,0.0,0.42928,0.00015,27.88719]
[1777353900216,37.98,76980.65,0.0,0.43081,0.00015,27.91013]
[1777353900598,37.98,76980.65,0.0,0.43081,0.00015,27.91013]
[1777353901180,37.98,76980.65,0.0,0.43081,0.00015,27.91016]
[1777353902187,37.99,76979.65,0.0,0.43067,0.00015,27.90801]
[1777353902746,37.99,76979.65,0.0,0.43067,0.00015,27.90801]
[1777353903221,37.99,76980.66,0.0,0.43081,0.00015,27.91021]
[1777353904706,37.99,76980.39,0.0,0.43078,0.00015,27.90966]
[1777353904743,37.99,76980.39,0.0,0.43078,0.00015,27.90966]
[1777353904758,37.99,76980.39,0.0,0.43078,0.00015,27.90966]
[1777353904889,37.99,76980.39,0.0,0.43078,0.00015,27.90966]
[1777353904899,37.99,76980.39,0.0,0.43078,0.00015,27.90966]
[1777353904909,37.99,76980.39,0.0,0.43078,0.00015,27.90966]
[1777353904982,37.99,76980.39,0.0,0.43078,0.00015,27.90966]
[1777353908739,37.99,76977.17,0.0,0.43031,0.00015,27.90266]
[1777353908781,37.99,76977.17,0.0,0.43031,0.00015,27.90266]
[1777353909235,37.99,76976.85,0.0,0.43026,0.00015,27.90195]
[1777353914271,37.98,76976.38,0.0,0.43018,0.00015,27.90081]
[1777353919306,37.98,76976.36,0.0,0.43017,0.00015,27.90064]
[1777353924341,37.97,76976.57,0.0,0.43019,0.00015,27.901]
[1777353929376,37.97,76974.87,0.0,0.42994,0.00015,27.89719]
[1777353935202,37.97,76974.97,0.0,0.42994,0.00015,27.8941]
[1777353940453,37.96,76978.67,0.0,0.43046,0.00015,27.90204]
[1777353943077,37.96,76982.22,0.0,0.43098,0.00015,27.90972]
[1777353943098,37.96,76982.22,0.0,0.43098,0.00015,27.90972]
[1777353943112,37.96,76982.22,0.0,0.43098,0.00015,27.90972]
[1777353943317,37.96,76982.22,0.0,0.43098,0.00015,27.90972]
[1777353943331,37.96,76982.22,0.0,0.43098,0.00015,27.90972]
[1777353943362,37.96,76982.22,0.0,0.43098,0.00015,27.90972]
[1777353943796,37.96,76986.15,0.0,0.43155,0.00015,27.91814]
[1777353949094,37.96,76990.81,0.0,0.43223,0.00015,27.92815]
[1777353954551,37.96,76994.95,0.0,0.43284,0.00015,27.93697]
[1777353956212,37.96,76994.95,0.0,0.43284,0.00015,27.93697]
[1777353956223,37.96,76994.95,0.0,0.43284,0.00015,27.93697]
[1777353956311,37.96,77001.93,0.0,0.43386,0.00015,27.95165]
[1777353961600,37.96,77002.35,0.0,0.43392,0.00015,27.95253]
[1777353966547,37.96,77007.62,0.0,0.43469,0.00015,27.96349]
[1777353966562,37.96,77007.62,0.0,0.43469,0.00015,27.96349]
[1777353967366,37.96,77007.62,0.0,0.43469,0.00015,27.96349]
[1777353966920,37.96,77009.05,0.0,0.4349,0.00015,27.96645]
[1777353972677,37.97,77012.49,0.0,0.43542,0.00015,27.97374]
[1777353977610,37.98,77016.41,0.0,0.436,0.00015,27.98189]
[1777353977644,37.98,77016.41,0.0,0.436,0.00015,27.98189]
[1777353977661,37.98,77016.41,0.0,0.436,0.00015,27.98189]
[1777353977794,37.98,77016.41,0.0,0.436,0.00015,27.98189]
[1777353977802,37.98,77016.41,0.0,0.436,0.00015,27.98189]
[1777353977922,37.98,77016.41,0.0,0.436,0.00015,27.98189]
[1777353977931,37.98,77016.41,0.0,0.436,0.00015,27.98189]
[1777353977959,37.98,77016.41,0.0,0.436,0.00015,27.98189]
[1777353978201,37.98,77021.68,0.0,0.43677,0.00015,27.99257]
[1777353980734,37.97,77031.34,0.0,0.43816,0.00015,28.01158]
[1777353981671,37.97,77031.34,0.0,0.43816,0.00015,28.01158]
[1777353982751,37.96,77034.67,0.0,0.43862,0.00015,28.01793]
[1777353982762,37.96,77034.67,0.0,0.43862,0.00015,28.01793]
[1777353982830,37.95,77035.35,0.0,0.4387,0.00015,28.01905]
[1777353988790,37.89,77029.82,0.0,0.43777,0.00015,28.00676]
[1777353994220,37.85,77029.33,0.0,0.43763,0.00015,28.00187]
[1777353996109,37.85,77026.74,0.0,0.43724,0.00015,27.9965]
[1777353996142,37.85,77026.74,0.0,0.43724,0.00015,27.9965]
[1777353996304,37.85,77026.44,0.0,0.43719,0.00015,27.99588]
[1777353999753,37.84,77025.27,0.0,0.43701,0.00015,27.99348]
[1777353999764,37.84,77025.27,0.0,0.43701,0.00015,27.99348]
[1777354000363,37.84,77026.17,0.0,0.43715,0.00015,27.99528]
[1777354000902,37.84,77026.17,0.0,0.43715,0.00015,27.99528]
[1777354000916,37.84,77026.17,0.0,0.43715,0.00015,27.99528]
[1777354001409,37.84,77026.5,0.0,0.43719,0.00015,27.99592]
[1777354001744,37.84,77026.5,0.0,0.43719,0.00015,27.99592]
[1777354001756,37.84,77026.5,0.0,0.43719,0.00015,27.99592]
[1777354001787,37.84,77026.5,0.0,0.43719,0.00015,27.99592]
[1777354001985,37.84,77025.16,0.0,0.437,0.00015,27.99322]
[1777354003786,37.84,77025.15,0.0,0.43699,0.00015,27.99319]
[1777354003806,37.84,77025.15,0.0,0.43699,0.00015,27.99319]
[1777354004092,37.84,77026.49,0.0,0.43719,0.00015,27.99587]
[1777354005796,37.84,77026.52,0.0,0.43719,0.00015,27.99592]
[1777354006338,37.84,77026.16,0.0,0.43714,0.00015,27.99518]
[1777354009827,37.84,77026.63,0.0,0.4372,0.00015,27.99607]
[1777354009833,37.84,77026.63,0.0,0.4372,0.00015,27.99607]
[1777354009849,37.84,77026.63,0.0,0.4372,0.00015,27.99607]
[1777354011861,37.84,77025.33,0.0,0.43701,0.00015,27.99345]
[1777354011870,37.84,77025.33,0.0,0.43701,0.00015,27.99345]
[1777354016877,37.83,77026.56,0.0,0.43718,0.00015,27.99584]
[1777354021882,37.83,77023.43,0.0,0.43672,0.00015,27.98947]
[1777354023975,37.83,77023.49,0.0,0.43673,0.00015,27.98956]
[1777354024008,37.83,77023.49,0.0,0.43673,0.00015,27.98956]
[1777354029024,37.83,77025.8,0.0,0.43706,0.00015,27.99417]
[1777354032059,37.83,77023.56,0.0,0.43673,0.00015,27.98961]
[1777354032080,37.83,77023.56,0.0,0.43673,0.00015,27.98961]
[1777354032219,37.83,77025.4,0.0,0.437,0.00015,27.99332]
[1777354034090,37.83,77025.71,0.0,0.43704,0.00015,27.99394]
[1777354034117,37.83,77025.71,0.0,0.43704,0.00015,27.99394]
[1777354034289,37.82,77027.75,0.0,0.43734,0.00015,27.99803]
[1777354036105,37.82,77027.89,0.0,0.43736,0.00015,27.99829]
[1777354036144,37.82,77027.89,0.0,0.43736,0.00015,27.99829]
[1777354036161,37.82,77027.89,0.0,0.43736,0.00015,27.99829]
[1777354036201,37.82,77027.89,0.0,0.43736,0.00015,27.99829]
[1777354038124,37.82,77029.01,0.0,0.43752,0.00015,28.00051]
[1777354038143,37.82,77029.01,0.0,0.43752,0.00015,28.00051]
[1777354038152,37.82,77029.01,0.0,0.43752,0.00015,28.00051]
[1777354038176,37.82,77029.01,0.0,0.43752,0.00015,28.00051]
[1777354040146,37.82,77029.51,0.0,0.43759,0.00015,28.00148]
[1777354040164,37.82,77029.51,0.0,0.43759,0.00015,28.00148]
[1777354040173,37.82,77029.51,0.0,0.43759,0.00015,28.00148]
[1777354040198,37.82,77029.51,0.0,0.43759,0.00015,28.00148]
[1777354042166,37.82,77027.91,0.0,0.43735,0.00015,27.99825]
[1777354042193,37.82,77027.91,0.0,0.43735,0.00015,27.99825]
[1777354042199,37.82,77027.91,0.0,0.43735,0.00015,27.99825]
[1777354042228,37.82,77027.91,0.0,0.43735,0.00015,27.99825]
[1777354044190,37.82,77029.63,0.0,0.4376,0.00015,28.00167]
[1777354044234,37.82,77029.63,0.0,0.4376,0.00015,28.00167]
[1777354044248,37.82,77029.63,0.0,0.4376,0.00015,28.00167]
[1777354044259,37.82,77029.63,0.0,0.4376,0.00015,28.00167]
[1777354046203,37.82,77029.02,0.0,0.43751,0.00015,28.00042]
[1777354046240,37.82,77029.02,0.0,0.43751,0.00015,28.00042]
[1777354046266,37.82,77029.02,0.0,0.43751,0.00015,28.00042]
[1777354046429,37.82,77029.25,0.0,0.43754,0.00015,28.00085]
[1777354046889,37.82,77029.25,0.0,0.43754,0.00015,28.00085]
[1777354046952,37.82,77029.25,0.0,0.43754,0.00015,28.00085]
[1777354047206,37.82,77029.25,0.0,0.43754,0.00015,28.00085]
[1777354048258,37.82,77029.25,0.0,0.43754,0.00015,28.00085]
[1777354051803,37.81,77036.08,0.0,0.43853,0.00015,28.01114]
[1777354058660,37.81,77039.88,0.0,0.43908,0.00015,28.0185]
[1777354064315,37.8,77040.46,0.0,0.43915,0.00015,28.01952]
[1777354069351,37.8,77037.75,0.0,0.43874,0.00015,28.0141]
[1777354074352,37.79,77041.31,0.0,0.43926,0.00015,28.02102]
[1777354077408,37.79,77054.57,0.0,0.4412,0.00015,28.04661]
[1777354082441,37.79,77054.85,0.0,0.44123,0.00015,28.04702]
[1777354087477,37.78,77060.45,0.0,0.44205,0.00015,28.0576]
[1777354090033,37.78,77065.39,0.0,0.44277,0.00015,28.06685]
[1777354090065,37.78,77065.39,0.0,0.44277,0.00015,28.06685]
[1777354090098,37.78,77065.39,0.0,0.44277,0.00015,28.06685]
[1777354090515,37.78,77065.64,0.0,0.44281,0.00015,28.06731]
[1777354091048,37.78,77065.64,0.0,0.44281,0.00015,28.06731]
[1777354091370,37.78,77065.64,0.0,0.44281,0.00015,28.06731]
[1777354091507,37.78,77090.11,0.0,0.44641,0.00015,28.11186]
[1777354091811,37.78,77090.11,0.0,0.44641,0.00015,28.11186]
[1777354091893,37.78,77090.11,0.0,0.44641,0.00015,28.11186]
[1777354091931,37.78,77090.11,0.0,0.44641,0.00015,28.11186]
[1777354091999,37.78,77090.11,0.0,0.44641,0.00015,28.11186]
[1777354092379,37.78,77090.11,0.0,0.44641,0.00015,28.11186]
[1777354092520,37.78,77113.08,0.0,0.44979,0.00015,28.15161]
[1777354093092,37.78,77113.08,0.0,0.44979,0.00015,28.15161]
[1777354093520,37.78,77124.07,0.0,0.45141,0.00015,28.16993]
[1777354094529,37.78,77125.17,0.0,0.45157,0.00015,28.17173]
[1777354094603,37.78,77125.17,0.0,0.45157,0.00015,28.17173]
[1777354094640,37.78,77125.17,0.0,0.45157,0.00015,28.17173]
[1777354094666,37.78,77125.17,0.0,0.45157,0.00015,28.17173]
[1777354094697,37.78,77125.17,0.0,0.45157,0.00015,28.17173]
[1777354095537,37.78,77125.89,0.0,0.45168,0.00015,28.1729]
[1777354095800,37.78,77125.89,0.0,0.45168,0.00015,28.1729]
[1777354095811,37.78,77125.89,0.0,0.45168,0.00015,28.1729]
[1777354095815,37.78,77125.89,0.0,0.45168,0.00015,28.1729]
[1777354095834,37.78,77125.89,0.0,0.45168,0.00015,28.1729]
[1777354096547,37.78,77125.86,0.0,0.45167,0.00015,28.17283]
[1777354096731,37.78,77125.86,0.0,0.45167,0.00015,28.17283]
[1777354096771,37.78,77125.86,0.0,0.45167,0.00015,28.17283]
[1777354097554,37.78,77125.9,0.0,0.45167,0.00015,28.17289]
[1777354100035,37.78,77125.36,0.0,0.45159,0.00015,28.17199]
[1777354100052,37.78,77125.36,0.0,0.45159,0.00015,28.17199]
[1777354100085,37.78,77123.99,0.0,0.45139,0.00015,28.16972]
[1777354105469,37.76,77118.08,0.0,0.45049,0.00015,28.15971]
[1777354108968,37.76,77114.13,0.0,0.44991,0.00015,28.15305]
[1777354109059,37.76,77112.91,0.0,0.44973,0.00015,28.15099]
[1777354113567,37.76,77114.28,0.0,0.44992,0.00015,28.15007]
[1777354113603,37.76,77114.09,0.0,0.44989,0.00015,28.14975]
[1777354113975,37.76,77114.09,0.0,0.44989,0.00015,28.14975]
[1777354113996,37.76,77114.09,0.0,0.44989,0.00015,28.14975]
[1777354115672,37.76,77111.43,0.0,0.4495,0.00015,28.14524]
[1777354115686,37.76,77111.43,0.0,0.4495,0.00015,28.14524]
[1777354116278,37.76,77111.63,0.0,0.44953,0.00015,28.14557]
[1777354119783,37.75,77118.23,0.0,0.4505,0.00015,28.15666]
[1777354125008,37.75,77115.49,0.0,0.45009,0.00015,28.15205]
[1777354130857,37.75,77114.01,0.0,0.44987,0.00015,28.14953]
[1777354135894,37.75,77112.68,0.0,0.44967,0.00015,28.14726]
[1777354137501,37.75,77112.68,0.0,0.44967,0.00015,28.14726]
[1777354137560,37.75,77112.78,0.0,0.44969,0.00015,28.14742]
[1777354138510,37.75,77096.37,0.0,0.44727,0.00015,28.11915]
[1777354139542,37.75,77085.93,0.0,0.44573,0.00015,28.10063]
[1777354140589,37.75,77083.46,0.0,0.44536,0.00015,28.0962]
[1777354142578,37.75,77084.38,0.0,0.4455,0.00015,28.09787]
[1777354144845,37.75,77083.96,0.0,0.44544,0.00015,28.09714]
[1777354145330,37.75,77083.96,0.0,0.44544,0.00015,28.09714]
[1777354145431,37.75,77080.92,0.0,0.445,0.00015,28.09165]
[1777354145838,37.75,77080.92,0.0,0.445,0.00015,28.09165]
[1777354146453,37.75,77073.65,0.0,0.44392,0.00015,28.07837]
[1777354147406,37.75,77073.65,0.0,0.44392,0.00015,28.07837]
[1777354147486,37.75,77075.88,0.0,0.44425,0.00015,28.08245]
[1777354149331,37.75,77075.88,0.0,0.44425,0.00015,28.08244]
[1777354149346,37.75,77075.88,0.0,0.44425,0.00015,28.08244]
[1777354149363,37.75,77075.88,0.0,0.44425,0.00015,28.08244]
[1777354149420,37.75,77076.0,0.0,0.44427,0.00015,28.08265]
[1777354155211,37.75,77072.87,0.0,0.4438,0.00015,28.07684]
[1777354157743,37.75,77073.59,0.0,0.44391,0.00015,28.07816]
[1777354157907,37.75,77073.59,0.0,0.44391,0.00015,28.07816]
[1777354157967,37.75,77073.59,0.0,0.44391,0.00015,28.07816]
[1777354158383,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354158675,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354158703,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354158734,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354158769,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354158984,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354159008,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354159047,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354159181,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354159218,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354159367,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354159394,37.73,77048.9,0.0,0.44024,0.00015,28.03118]
[1777354159486,37.73,77029.92,0.0,0.43745,0.00015,27.99375]
[1777354160469,37.73,77029.92,0.0,0.43745,0.00015,27.99375]
[1777354160495,37.73,77029.92,0.0,0.43745,0.00015,27.99375]
[1777354160560,37.73,77027.62,0.0,0.43711,0.00015,27.9891]
[1777354160972,37.73,77027.62,0.0,0.43711,0.00015,27.9891]
[1777354161022,37.73,77027.62,0.0,0.43711,0.00015,27.9891]
[1777354161165,37.73,77027.62,0.0,0.43711,0.00015,27.9891]
[1777354161513,37.73,77027.62,0.0,0.43711,0.00015,27.9891]
[1777354161539,37.73,77028.75,0.0,0.43727,0.00015,27.99136]
[1777354163642,37.73,77033.19,0.0,0.43792,0.00015,28.00024]
[1777354164011,37.73,77033.19,0.0,0.43792,0.00015,28.00024]
[1777354166920,37.72,77037.11,0.0,0.43849,0.00015,28.008]
[1777354166931,37.72,77037.11,0.0,0.43849,0.00015,28.008]
[1777354167195,37.72,77034.93,0.0,0.43817,0.00015,28.00365]
[1777354173158,37.72,77034.06,0.0,0.43803,0.00015,27.99862]
[1777354175357,37.72,77040.95,0.0,0.43904,0.00015,28.01223]
[1777354180577,37.72,77041.75,0.0,0.43915,0.00015,28.01376]
[1777354186249,37.71,77043.93,0.0,0.43947,0.00015,28.01797]
[1777354193298,37.71,77044.99,0.0,0.43962,0.00015,28.01998]
[1777354198334,37.71,77044.89,0.0,0.4396,0.00015,28.01974]
[1777354203340,37.71,77044.94,0.0,0.4396,0.00015,28.01981]
[1777354203417,37.71,77044.94,0.0,0.4396,0.00015,28.01981]
[1777354203430,37.71,77045.72,0.0,0.43972,0.00015,28.02133]
[1777354204816,37.71,77050.96,0.0,0.44049,0.00015,28.03149]
[1777354204828,37.71,77050.96,0.0,0.44049,0.00015,28.03149]
[1777354204837,37.71,77050.96,0.0,0.44049,0.00015,28.03149]
[1777354204863,37.71,77050.96,0.0,0.44049,0.00015,28.03149]
[1777354205568,37.7,77054.64,0.0,0.44103,0.00015,28.03855]
[1777354207427,37.7,77054.64,0.0,0.44103,0.00015,28.03855]
[1777354207615,37.7,77052.77,0.0,0.44075,0.00015,28.03492]
[1777354208019,37.7,77052.77,0.0,0.44075,0.00015,28.03492]
[1777354208027,37.7,77052.77,0.0,0.44075,0.00015,28.03492]
[1777354208044,37.7,77052.77,0.0,0.44075,0.00015,28.03492]
[1777354209412,37.7,77043.85,0.0,0.43944,0.00015,28.01759]
[1777354210076,37.7,77043.85,0.0,0.43944,0.00015,28.01759]
[1777354210091,37.7,77043.85,0.0,0.43944,0.00015,28.01759]
[1777354210142,37.7,77043.85,0.0,0.43944,0.00015,28.01759]
[1777354210182,37.7,77043.85,0.0,0.43944,0.00015,28.01759]
[1777354210418,37.7,77035.73,0.0,0.43824,0.00015,28.00156]
[1777354211078,37.7,77035.73,0.0,0.43824,0.00015,28.00156]
[1777354211090,37.7,77035.73,0.0,0.43824,0.00015,28.00156]
[1777354211096,37.7,77035.73,0.0,0.43824,0.00015,28.00156]
[1777354211425,37.7,77035.67,0.0,0.43823,0.00015,28.00143]
[1777354212070,37.7,77035.67,0.0,0.43823,0.00015,28.00143]
[1777354217467,37.7,77035.84,0.0,0.43825,0.00015,28.00169]
[1777354217854,37.7,77035.84,0.0,0.43825,0.00015,28.00169]
[1777354217967,37.7,77035.84,0.0,0.43825,0.00015,28.00169]
[1777354218255,37.7,77035.84,0.0,0.43825,0.00015,28.00169]
[1777354218679,37.7,77029.62,0.0,0.43733,0.00015,27.98924]
[1777354219639,37.7,77016.72,0.0,0.43543,0.00015,27.96296]
[1777354220157,37.7,77016.72,0.0,0.43543,0.00015,27.96296]
[1777354220166,37.7,77016.72,0.0,0.43543,0.00015,27.96296]
[1777354220207,37.7,77016.72,0.0,0.43543,0.00015,27.96296]
[1777354220662,37.7,77014.48,0.0,0.4351,0.00015,27.95832]
[1777354222188,37.7,77014.48,0.0,0.4351,0.00015,27.95831]
[1777354222219,37.7,77014.48,0.0,0.4351,0.00015,27.95831]
[1777354222330,37.7,77014.48,0.0,0.4351,0.00015,27.95831]
[1777354222344,37.7,77014.48,0.0,0.4351,0.00015,27.95831]
[1777354222348,37.7,77014.48,0.0,0.4351,0.00015,27.95831]
[1777354222368,37.7,77014.48,0.0,0.4351,0.00015,27.95831]
[1777354222394,37.7,77014.48,0.0,0.4351,0.00015,27.95831]
[1777354222600,37.7,77014.48,0.0,0.4351,0.00015,27.95831]
[1777354222613,37.7,77015.17,0.0,0.43521,0.00015,27.95976]
[1777354224211,37.7,77015.17,0.0,0.43521,0.00015,27.95979]
[1777354224236,37.7,77015.17,0.0,0.43521,0.00015,27.95979]
[1777354224524,37.7,77014.35,0.0,0.43509,0.00015,27.95812]
[1777354225058,37.7,77014.35,0.0,0.43509,0.00015,27.95812]
[1777354225082,37.7,77014.35,0.0,0.43509,0.00015,27.95812]
[1777354225529,37.7,77014.31,0.0,0.43509,0.00015,27.95807]
[1777354226209,37.7,77014.31,0.0,0.43509,0.00015,27.95807]
[1777354226220,37.7,77014.31,0.0,0.43509,0.00015,27.95807]
[1777354226236,37.7,77014.31,0.0,0.43509,0.00015,27.95807]
[1777354226252,37.7,77014.31,0.0,0.43509,0.00015,27.95807]
[1777354228250,37.7,77013.84,0.0,0.43502,0.00015,27.95715]
[1777354228278,37.7,77013.84,0.0,0.43502,0.00015,27.95715]
[1777354228305,37.7,77013.84,0.0,0.43502,0.00015,27.95715]
[1777354230285,37.7,77014.23,0.0,0.43508,0.00015,27.95801]
[1777354230329,37.7,77014.23,0.0,0.43508,0.00015,27.95801]
[1777354230345,37.7,77014.23,0.0,0.43508,0.00015,27.95801]
[1777354230378,37.7,77014.23,0.0,0.43508,0.00015,27.95801]
[1777354232286,37.71,77016.31,0.0,0.43539,0.00015,27.95913]
[1777354232299,37.71,77016.31,0.0,0.43539,0.00015,27.95913]
[1777354232309,37.71,77016.31,0.0,0.43539,0.00015,27.95913]
[1777354232329,37.71,77016.31,0.0,0.43539,0.00015,27.95913]
[1777354234318,37.71,77014.67,0.0,0.43515,0.00015,27.9558]
[1777354234349,37.71,77014.67,0.0,0.43515,0.00015,27.9558]
[1777354234363,37.71,77014.67,0.0,0.43515,0.00015,27.9558]
[1777354234379,37.71,77014.67,0.0,0.43515,0.00015,27.9558]
[1777354236332,37.71,77015.9,0.0,0.43534,0.00015,27.9584]
[1777354236369,37.71,77015.9,0.0,0.43534,0.00015,27.9584]
[1777354236387,37.71,77015.9,0.0,0.43534,0.00015,27.9584]
[1777354236398,37.71,77015.9,0.0,0.43534,0.00015,27.9584]
[1777354237832,37.71,77016.25,0.0,0.43539,0.00015,27.95918]
[1777354237900,37.71,77016.25,0.0,0.43539,0.00015,27.95918]
[1777354238035,37.71,77016.25,0.0,0.43539,0.00015,27.95918]
[1777354238257,37.71,77016.25,0.0,0.43539,0.00015,27.95918]
[1777354238699,37.71,77016.25,0.0,0.43539,0.00015,27.95918]
[1777354238706,37.72,77024.5,0.0,0.43661,0.00015,27.97608]
[1777354238736,37.72,77024.5,0.0,0.43661,0.00015,27.97608]
[1777354239630,37.72,77024.5,0.0,0.43661,0.00015,27.97608]
[1777354241554,37.72,77030.73,0.0,0.43752,0.00015,27.98865]
[1777354241589,37.72,77030.73,0.0,0.43752,0.00015,27.98865]
[1777354241690,37.72,77031.14,0.0,0.43758,0.00015,27.98947]
[1777354242422,37.72,77031.14,0.0,0.43758,0.00015,27.98947]
[1777354242445,37.72,77031.14,0.0,0.43758,0.00015,27.98947]
[1777354242648,37.71,77031.18,0.0,0.43759,0.00015,27.98954]
[1777354244414,37.71,77030.83,0.0,0.43754,0.00015,27.98883]
[1777354244664,37.71,77030.85,0.0,0.43754,0.00015,27.98886]
[1777354246439,37.71,77031.44,0.0,0.43762,0.00015,27.99003]
[1777354246454,37.71,77031.44,0.0,0.43762,0.00015,27.99003]
[1777354251482,37.71,77033.5,0.0,0.43792,0.00015,27.9941]
[1777354252513,37.71,77035.0,0.0,0.43814,0.00015,27.99707]
[1777354252536,37.71,77035.0,0.0,0.43814,0.00015,27.99707]
[1777354254534,37.71,77040.33,0.0,0.43892,0.00015,28.00761]
[1777354254541,37.71,77040.33,0.0,0.43892,0.00015,28.00761]
[1777354254732,37.71,77041.85,0.0,0.43915,0.00015,28.01058]
[1777354256550,37.71,77041.85,0.0,0.43915,0.00015,28.01058]
[1777354256650,37.71,77038.86,0.0,0.4387,0.00015,28.00467]
[1777354258574,37.71,77038.55,0.0,0.43866,0.00015,28.00405]
[1777354258596,37.71,77038.55,0.0,0.43866,0.00015,28.00405]
[1777354258666,37.71,77037.91,0.0,0.43856,0.00015,28.00277]
[1777354263797,37.7,77034.41,0.0,0.43804,0.00015,27.99574]
[1777354268833,37.7,77034.67,0.0,0.43807,0.00015,27.9962]
[1777354274756,37.7,77034.76,0.0,0.43808,0.00015,27.99633]
[1777354275670,37.7,77034.34,0.0,0.43802,0.00015,27.99546]
[1777354276812,37.7,77031.53,0.0,0.4376,0.00015,27.98983]
[1777354276843,37.7,77031.53,0.0,0.4376,0.00015,27.98983]
[1777354278809,37.7,77030.19,0.0,0.4374,0.00015,27.98712]
[1777354278837,37.7,77030.19,0.0,0.4374,0.00015,27.98712]
[1777354282085,37.69,77029.87,0.0,0.43735,0.00015,27.98645]
[1777354282089,37.69,77029.87,0.0,0.43735,0.00015,27.98645]
[1777354282130,37.69,77029.68,0.0,0.43733,0.00015,27.98606]
[1777354284116,37.69,77029.68,0.0,0.43733,0.00015,27.98606]
[1777354284765,37.69,77030.35,0.0,0.43742,0.00015,27.98739]
[1777354286153,37.69,77029.71,0.0,0.43733,0.00015,27.98609]
[1777354286156,37.69,77029.71,0.0,0.43733,0.00015,27.98609]
[1777354286243,37.69,77029.63,0.0,0.43732,0.00015,27.98592]
[1777354288170,37.69,77030.35,0.0,0.43742,0.00015,27.98736]
[1777354288693,37.69,77029.95,0.0,0.43736,0.00015,27.98655]
[1777354290210,37.69,77029.55,0.0,0.4373,0.00015,27.98573]
[1777354290754,37.69,77027.18,0.0,0.43695,0.00015,27.98094]
[1777354292205,37.69,77022.65,0.0,0.43628,0.00015,27.9685]
[1777354292224,37.69,77022.65,0.0,0.43628,0.00015,27.9685]
[1777354292560,37.69,77022.65,0.0,0.43628,0.00015,27.9685]
[1777354292582,37.69,77022.65,0.0,0.43628,0.00015,27.9685]
[1777354294226,37.69,77022.47,0.0,0.43625,0.00015,27.9681]
[1777354300052,37.68,77023.79,0.0,0.43643,0.00015,27.97063]
[1777354305086,37.68,77024.29,0.0,0.43649,0.00015,27.97155]
[1777354310122,37.68,77025.73,0.0,0.4367,0.00015,27.97442]
[1777354315157,37.67,77025.51,0.0,0.43666,0.00015,27.97395]
[1777354319896,37.67,77027.12,0.0,0.4369,0.00015,27.97719]
[1777354319933,37.67,77027.12,0.0,0.4369,0.00015,27.97719]
[1777354320496,37.67,77030.97,0.0,0.43746,0.00015,27.98495]
[1777354322639,37.67,77032.72,0.0,0.43772,0.00015,27.98846]
[1777354322660,37.67,77032.72,0.0,0.43772,0.00015,27.98846]
[1777354322751,37.67,77030.35,0.0,0.43737,0.00015,27.98369]
[1777354324582,37.67,77029.84,0.0,0.4373,0.00015,27.98266]
[1777354324596,37.67,77029.84,0.0,0.4373,0.00015,27.98266]
[1777354324607,37.67,77029.84,0.0,0.4373,0.00015,27.98266]
[1777354324621,37.67,77029.84,0.0,0.4373,0.00015,27.98266]
[1777354326594,37.67,77029.67,0.0,0.43727,0.00015,27.9823]
[1777354326618,37.67,77029.67,0.0,0.43727,0.00015,27.9823]
[1777354326628,37.67,77029.67,0.0,0.43727,0.00015,27.9823]
[1777354326644,37.67,77029.67,0.0,0.43727,0.00015,27.9823]
[1777354328611,37.67,77027.05,0.0,0.43688,0.00015,27.97699]
[1777354328625,37.67,77027.05,0.0,0.43688,0.00015,27.97699]
[1777354328634,37.67,77027.05,0.0,0.43688,0.00015,27.97699]
[1777354328654,37.67,77027.05,0.0,0.43688,0.00015,27.97699]
[1777354330633,37.67,77024.63,0.0,0.43653,0.00015,27.97207]
[1777354330660,37.67,77024.63,0.0,0.43653,0.00015,27.97207]
[1777354330672,37.67,77024.63,0.0,0.43653,0.00015,27.97207]
[1777354330690,37.67,77024.63,0.0,0.43653,0.00015,27.97207]
[1777354331758,37.67,77022.64,0.0,0.43623,0.00015,27.96801]
[1777354332679,37.67,77022.64,0.0,0.43623,0.00015,27.968]
[1777354332703,37.67,77022.64,0.0,0.43623,0.00015,27.968]
[1777354332732,37.67,77022.64,0.0,0.43623,0.00015,27.968]
[1777354332718,37.67,77012.69,0.0,0.43477,0.00015,27.9475]
[1777354334695,37.67,77012.69,0.0,0.43477,0.00015,27.94753]
[1777354334733,37.67,77012.69,0.0,0.43477,0.00015,27.94753]
[1777354334749,37.67,77012.69,0.0,0.43477,0.00015,27.94753]
[1777354334793,37.67,77012.69,0.0,0.43477,0.00015,27.94753]
[1777354336712,37.67,77011.82,0.0,0.43465,0.00015,27.94577]
[1777354336819,37.67,77011.34,0.0,0.43458,0.00015,27.9448]
[1777354338728,37.67,77009.92,0.0,0.43437,0.00015,27.94186]
[1777354338761,37.67,77009.92,0.0,0.43437,0.00015,27.94186]
[1777354338790,37.67,77009.92,0.0,0.43437,0.00015,27.94186]
[1777354338801,37.68,77010.13,0.0,0.4344,0.00015,27.94233]
[1777354340759,37.68,77010.07,0.0,0.4344,0.00015,27.94223]
[1777354340780,37.68,77010.07,0.0,0.4344,0.00015,27.94223]
[1777354340820,37.68,77009.68,0.0,0.43434,0.00015,27.94144]
[1777354342767,37.68,77009.61,0.0,0.43433,0.00015,27.94132]
[1777354342782,37.68,77009.61,0.0,0.43433,0.00015,27.94132]
[1777354343353,37.68,77008.81,0.0,0.43422,0.00015,27.93969]
[1777354344790,37.68,77008.81,0.0,0.43422,0.00015,27.93969]
[1777354344826,37.68,77008.81,0.0,0.43422,0.00015,27.93969]
[1777354344839,37.68,77009.16,0.0,0.43427,0.00015,27.94045]
[1777354344857,37.68,77009.16,0.0,0.43427,0.00015,27.94045]
[1777354346821,37.68,77009.16,0.0,0.43428,0.00015,27.94047]
[1777354346838,37.68,77010.09,0.0,0.43441,0.00015,27.94244]
[1777354346849,37.68,77010.09,0.0,0.43441,0.00015,27.94244]
[1777354346868,37.68,77010.09,0.0,0.43441,0.00015,27.94244]
[1777354348855,37.69,77009.99,0.0,0.4344,0.00015,27.94228]
[1777354348887,37.69,77009.99,0.0,0.4344,0.00015,27.94228]
[1777354348894,37.69,77009.99,0.0,0.4344,0.00015,27.94228]
[1777354348916,37.69,77009.99,0.0,0.4344,0.00015,27.94228]
[1777354350861,37.69,77011.54,0.0,0.43464,0.00015,27.94556]
[1777354350883,37.69,77011.54,0.0,0.43464,0.00015,27.94556]
[1777354350892,37.69,77011.54,0.0,0.43464,0.00015,27.94556]
[1777354350911,37.69,77011.54,0.0,0.43464,0.00015,27.94556]
[1777354352890,37.69,77012.88,0.0,0.43483,0.00015,27.94517]
[1777354352926,37.69,77012.88,0.0,0.43483,0.00015,27.94517]
[1777354352938,37.69,77012.88,0.0,0.43483,0.00015,27.94517]
[1777354352957,37.69,77012.88,0.0,0.43483,0.00015,27.94517]
[1777354354104,37.69,77013.05,0.0,0.43486,0.00015,27.94555]
[1777354354141,37.69,77013.05,0.0,0.43486,0.00015,27.94555]
[1777354354430,37.69,77012.43,0.0,0.43477,0.00015,27.94429]
[1777354354930,37.69,77012.43,0.0,0.43477,0.00015,27.94429]
[1777354354963,37.69,77012.43,0.0,0.43477,0.00015,27.94429]
[1777354354976,37.69,77012.43,0.0,0.43477,0.00015,27.94429]
[1777354354993,37.69,77012.43,0.0,0.43477,0.00015,27.94429]
[1777354356950,37.69,77022.15,0.0,0.4362,0.00015,27.96431]
[1777354356982,37.69,77022.15,0.0,0.4362,0.00015,27.96431]
[1777354356991,37.69,77022.15,0.0,0.4362,0.00015,27.96431]
[1777354357012,37.69,77022.15,0.0,0.4362,0.00015,27.96431]
[1777354359036,37.69,77022.16,0.0,0.4362,0.00015,27.96434]
[1777354359054,37.69,77022.16,0.0,0.4362,0.00015,27.96434]
[1777354359066,37.69,77022.16,0.0,0.4362,0.00015,27.96434]
[1777354359085,37.69,77022.16,0.0,0.4362,0.00015,27.96434]
[1777354361138,37.69,77022.81,0.0,0.4363,0.00015,27.96569]
[1777354361163,37.69,77022.81,0.0,0.4363,0.00015,27.96569]
[1777354361176,37.69,77022.81,0.0,0.4363,0.00015,27.96569]
[1777354361194,37.69,77022.81,0.0,0.4363,0.00015,27.96569]
[1777354363263,37.69,77022.94,0.0,0.43632,0.00015,27.96598]
[1777354363298,37.69,77022.94,0.0,0.43632,0.00015,27.96598]
[1777354363304,37.69,77022.94,0.0,0.43632,0.00015,27.96598]
[1777354363328,37.69,77022.94,0.0,0.43632,0.00015,27.96598]
[1777354365382,37.7,77021.92,0.0,0.43617,0.00015,27.96392]
[1777354365420,37.7,77021.92,0.0,0.43617,0.00015,27.96392]
[1777354365435,37.7,77021.92,0.0,0.43617,0.00015,27.96392]
[1777354365480,37.7,77021.92,0.0,0.43617,0.00015,27.96392]
[1777354367107,37.7,77016.97,0.0,0.43544,0.00015,27.95379]
[1777354367145,37.7,77016.97,0.0,0.43544,0.00015,27.95379]
[1777354367482,37.7,77016.97,0.0,0.43544,0.00015,27.95379]
[1777354367510,37.7,77016.97,0.0,0.43544,0.00015,27.95379]
[1777354367537,37.7,77016.97,0.0,0.43544,0.00015,27.95379]
[1777354369582,37.7,77012.73,0.0,0.43483,0.00015,27.94508]
[1777354369595,37.7,77012.73,0.0,0.43483,0.00015,27.94508]
[1777354369665,37.7,77011.1,0.0,0.43459,0.00015,27.94172]
[1777354371655,37.7,77011.1,0.0,0.43459,0.00015,27.94175]
[1777354371689,37.7,77011.1,0.0,0.43459,0.00015,27.94175]
[1777354371697,37.7,77011.1,0.0,0.43459,0.00015,27.94175]
[1777354371718,37.7,77011.1,0.0,0.43459,0.00015,27.94175]
[1777354373768,37.7,77010.76,0.0,0.43455,0.00015,27.94109]
[1777354373792,37.7,77010.76,0.0,0.43455,0.00015,27.94109]
[1777354373804,37.7,77010.76,0.0,0.43455,0.00015,27.94109]
[1777354373820,37.7,77010.76,0.0,0.43455,0.00015,27.94109]
[1777354375867,37.71,77006.28,0.0,0.43389,0.00015,27.93179]
[1777354375896,37.71,77006.28,0.0,0.43389,0.00015,27.93179]
[1777354375906,37.71,77006.28,0.0,0.43389,0.00015,27.93179]
[1777354375925,37.71,77006.28,0.0,0.43389,0.00015,27.93179]
[1777354377972,37.71,77005.19,0.0,0.43374,0.00015,27.92953]
[1777354377993,37.71,77005.19,0.0,0.43374,0.00015,27.92953]
[1777354378003,37.71,77005.19,0.0,0.43374,0.00015,27.92953]
[1777354378018,37.71,77005.19,0.0,0.43374,0.00015,27.92953]
[1777354380052,37.71,77004.49,0.0,0.43364,0.00015,27.9281]
[1777354380078,37.71,77004.49,0.0,0.43364,0.00015,27.9281]
[1777354380089,37.71,77004.49,0.0,0.43364,0.00015,27.9281]
[1777354380108,37.71,77004.49,0.0,0.43364,0.00015,27.9281]
[1777354382068,37.71,77005.88,0.0,0.43384,0.00015,27.93106]
[1777354382103,37.71,77005.88,0.0,0.43384,0.00015,27.93106]
[1777354382126,37.71,77005.88,0.0,0.43384,0.00015,27.93106]
[1777354384101,37.71,77005.77,0.0,0.43383,0.00015,27.93087]
[1777354384135,37.71,77005.77,0.0,0.43383,0.00015,27.93087]
[1777354384147,37.71,77005.77,0.0,0.43383,0.00015,27.93087]
[1777354384163,37.71,77005.77,0.0,0.43383,0.00015,27.93087]
[1777354386113,37.71,77006.44,0.0,0.43393,0.00015,27.93231]
[1777354386133,37.71,77006.44,0.0,0.43393,0.00015,27.93231]
[1777354386152,37.71,77006.44,0.0,0.43393,0.00015,27.93231]
[1777354386165,37.71,77006.44,0.0,0.43393,0.00015,27.93231]
[1777354388152,37.72,77006.89,0.0,0.434,0.00015,27.9333]
[1777354388189,37.72,77006.89,0.0,0.434,0.00015,27.9333]
[1777354388195,37.72,77006.89,0.0,0.434,0.00015,27.9333]
[1777354388218,37.72,77006.89,0.0,0.434,0.00015,27.9333]
[1777354390162,37.72,77008.17,0.0,0.43419,0.00015,27.93602]
[1777354390185,37.72,77008.17,0.0,0.43419,0.00015,27.93602]
[1777354390205,37.72,77008.17,0.0,0.43419,0.00015,27.93602]
[1777354390217,37.72,77008.17,0.0,0.43419,0.00015,27.93602]
[1777354392187,37.72,77008.18,0.0,0.4342,0.00015,27.93608]
[1777354392224,37.72,77008.18,0.0,0.4342,0.00015,27.93608]
[1777354392233,37.72,77008.18,0.0,0.4342,0.00015,27.93608]
[1777354392252,37.72,77008.18,0.0,0.4342,0.00015,27.93608]
[1777354394206,37.72,77008.14,0.0,0.4342,0.00015,27.93604]
[1777354394236,37.72,77008.14,0.0,0.4342,0.00015,27.93604]
[1777354394242,37.72,77008.14,0.0,0.4342,0.00015,27.93604]
[1777354394272,37.72,77008.14,0.0,0.4342,0.00015,27.93604]
[1777354396233,37.72,77007.64,0.0,0.43413,0.00015,27.93504]
[1777354396246,37.72,77007.64,0.0,0.43413,0.00015,27.93504]
[1777354396256,37.72,77007.64,0.0,0.43413,0.00015,27.93504]
[1777354396277,37.72,77007.64,0.0,0.43413,0.00015,27.93504]
[1777354398261,37.72,77008.49,0.0,0.43425,0.00015,27.93684]
[1777354398296,37.72,77008.49,0.0,0.43425,0.00015,27.93684]
[1777354398307,37.72,77008.49,0.0,0.43425,0.00015,27.93684]
[1777354398329,37.72,77008.49,0.0,0.43425,0.00015,27.93684]
[1777354400281,37.73,77008.49,0.0,0.43426,0.00015,27.93688]
[1777354400307,37.73,77008.49,0.0,0.43426,0.00015,27.93688]
[1777354400317,37.73,77008.49,0.0,0.43426,0.00015,27.93688]
[1777354400337,37.73,77008.49,0.0,0.43426,0.00015,27.93688]
[1777354402295,37.73,77008.98,0.0,0.43433,0.00015,27.93797]
[1777354402310,37.73,77008.98,0.0,0.43433,0.00015,27.93797]
[1777354402323,37.73,77008.98,0.0,0.43433,0.00015,27.93797]
[1777354402341,37.73,77008.98,0.0,0.43433,0.00015,27.93797]
[1777354404328,37.73,77008.53,0.0,0.43427,0.00015,27.93707]
[1777354404360,37.73,77008.53,0.0,0.43427,0.00015,27.93707]
[1777354404376,37.73,77008.53,0.0,0.43427,0.00015,27.93707]
[1777354404390,37.73,77008.53,0.0,0.43427,0.00015,27.93707]
[1777354406357,37.73,77006.13,0.0,0.43392,0.00015,27.93209]
[1777354406393,37.73,77006.13,0.0,0.43392,0.00015,27.93209]
[1777354406401,37.73,77006.13,0.0,0.43392,0.00015,27.93209]
[1777354406422,37.73,77006.13,0.0,0.43392,0.00015,27.93209]
[1777354408365,37.73,77006.43,0.0,0.43397,0.00015,27.93276]
[1777354408401,37.73,77006.43,0.0,0.43397,0.00015,27.93276]
[1777354408407,37.73,77006.43,0.0,0.43397,0.00015,27.93276]
[1777354408429,37.73,77006.43,0.0,0.43397,0.00015,27.93276]
[1777354410387,37.73,77006.0,0.0,0.43391,0.00015,27.93189]
[1777354410401,37.73,77006.0,0.0,0.43391,0.00015,27.93189]
[1777354410408,37.73,77006.0,0.0,0.43391,0.00015,27.93189]
[1777354410431,37.73,77006.0,0.0,0.43391,0.00015,27.93189]
[1777354412414,37.74,77005.94,0.0,0.4339,0.00015,27.92857]
[1777354412444,37.74,77005.94,0.0,0.4339,0.00015,27.92857]
[1777354412462,37.74,77005.94,0.0,0.4339,0.00015,27.92857]
[1777354412500,37.74,77005.94,0.0,0.4339,0.00015,27.92857]
[1777354414440,37.74,77005.62,0.0,0.43385,0.00015,27.92794]
[1777354414475,37.74,77005.62,0.0,0.43385,0.00015,27.92794]
[1777354414489,37.74,77005.62,0.0,0.43385,0.00015,27.92794]
[1777354414503,37.74,77005.62,0.0,0.43385,0.00015,27.92794]
[1777354416456,37.74,77005.23,0.0,0.4338,0.00015,27.92715]
[1777354416477,37.74,77005.23,0.0,0.4338,0.00015,27.92715]
[1777354416485,37.74,77005.23,0.0,0.4338,0.00015,27.92715]
[1777354416507,37.74,77005.23,0.0,0.4338,0.00015,27.92715]
[1777354418480,37.74,77004.27,0.0,0.43366,0.00015,27.92517]
[1777354418517,37.74,77004.27,0.0,0.43366,0.00015,27.92517]
[1777354418528,37.74,77004.27,0.0,0.43366,0.00015,27.92517]
[1777354418548,37.74,77004.27,0.0,0.43366,0.00015,27.92517]
[1777354420507,37.74,77004.29,0.0,0.43367,0.00015,27.92525]
[1777354420542,37.74,77004.29,0.0,0.43367,0.00015,27.92525]
[1777354420556,37.74,77004.29,0.0,0.43367,0.00015,27.92525]
[1777354420571,37.74,77004.29,0.0,0.43367,0.00015,27.92525]
[1777354421114,37.74,77005.92,0.0,0.43391,0.00015,27.92869]
[1777354421200,37.74,77005.92,0.0,0.43391,0.00015,27.92869]
[1777354421899,37.74,77006.63,0.0,0.43401,0.00015,27.93019]
[1777354422554,37.74,77006.63,0.0,0.43401,0.00015,27.93019]
[1777354422573,37.74,77006.63,0.0,0.43401,0.00015,27.93019]
[1777354422584,37.74,77006.63,0.0,0.43401,0.00015,27.93019]
[1777354422601,37.74,77006.63,0.0,0.43401,0.00015,27.93019]
[1777354422885,37.74,77006.63,0.0,0.43401,0.00015,27.93019]
[1777354422905,37.74,77014.12,0.0,0.43511,0.00015,27.94579]
[1777354424586,37.74,77017.74,0.0,0.43565,0.00015,27.95326]
[1777354424622,37.74,77017.74,0.0,0.43565,0.00015,27.95326]
[1777354424852,37.74,77018.51,0.0,0.43576,0.00015,27.95484]
[1777354426579,37.74,77018.51,0.0,0.43576,0.00015,27.95484]
[1777354426606,37.74,77018.51,0.0,0.43576,0.00015,27.95484]
[1777354426776,37.74,77014.77,0.0,0.43521,0.00015,27.94714]
[1777354427101,37.74,77014.77,0.0,0.43521,0.00015,27.94714]
[1777354427116,37.74,77014.77,0.0,0.43521,0.00015,27.94714]
[1777354427838,37.74,77012.81,0.0,0.43492,0.00015,27.94309]
[1777354428608,37.74,77012.81,0.0,0.43492,0.00015,27.94309]
[1777354428914,37.74,77009.61,0.0,0.43445,0.00015,27.93646]
[1777354430620,37.75,77009.03,0.0,0.43437,0.00015,27.93528]
[1777354430622,37.75,77009.03,0.0,0.43437,0.00015,27.93528]
[1777354430633,37.75,77009.03,0.0,0.43437,0.00015,27.93528]
[1777354432639,37.75,77007.72,0.0,0.43418,0.00015,27.93259]
[1777354432651,37.75,77007.72,0.0,0.43418,0.00015,27.93259]
[1777354434663,37.75,77006.31,0.0,0.43398,0.00015,27.92967]
[1777354434668,37.75,77006.31,0.0,0.43398,0.00015,27.92967]
[1777354434678,37.75,77006.31,0.0,0.43398,0.00015,27.92967]
[1777354434701,37.75,77006.31,0.0,0.43398,0.00015,27.92967]
[1777354434740,37.75,77005.99,0.0,0.43393,0.00015,27.92902]
[1777354436683,37.75,77005.98,0.0,0.43393,0.00015,27.929]
[1777354436712,37.75,77005.98,0.0,0.43393,0.00015,27.929]
[1777354436752,37.75,77005.45,0.0,0.43386,0.00015,27.92793]
[1777354438707,37.75,77007.34,0.0,0.43414,0.00015,27.9319]
[1777354438854,37.75,77008.85,0.0,0.43436,0.00015,27.93507]
[1777354440735,37.75,77008.2,0.0,0.43426,0.00015,27.93374]
[1777354440755,37.75,77008.2,0.0,0.43426,0.00015,27.93374]
[1777354440787,37.75,77008.2,0.0,0.43426,0.00015,27.93374]
[1777354440841,37.75,77008.16,0.0,0.43426,0.00015,27.93367]
[1777354442750,37.75,77008.16,0.0,0.43426,0.00015,27.93367]
[1777354442768,37.75,77008.16,0.0,0.43426,0.00015,27.93367]
[1777354442836,37.76,77008.31,0.0,0.43429,0.00015,27.93403]
[1777354444779,37.76,77008.24,0.0,0.43428,0.00015,27.93388]
[1777354444813,37.76,77008.24,0.0,0.43428,0.00015,27.93388]
[1777354444912,37.76,77007.47,0.0,0.43417,0.00015,27.93231]
[1777354446795,37.76,77007.47,0.0,0.43417,0.00015,27.93231]
[1777354446890,37.76,77006.71,0.0,0.43406,0.00015,27.93076]
[1777354448818,37.76,77006.85,0.0,0.43408,0.00015,27.93107]
[1777354448827,37.76,77006.85,0.0,0.43408,0.00015,27.93107]
[1777354453827,37.76,77006.81,0.0,0.43408,0.00015,27.93108]
[1777354458844,37.77,77003.5,0.0,0.4336,0.00015,27.92422]
[1777354460962,37.77,77002.7,0.0,0.43349,0.00015,27.92258]
[1777354460971,37.77,77002.7,0.0,0.43349,0.00015,27.92258]
[1777354461006,37.77,77002.7,0.0,0.43349,0.00015,27.92258]
[1777354461389,37.77,77002.51,0.0,0.43346,0.00015,27.92219]
[1777354462987,37.77,77002.38,0.0,0.43344,0.00015,27.92193]
[1777354463012,37.77,77002.38,0.0,0.43344,0.00015,27.92193]
[1777354463171,37.77,77002.52,0.0,0.43347,0.00015,27.92224]
[1777354465011,37.77,77002.16,0.0,0.43341,0.00015,27.92149]
[1777354465051,37.77,77002.16,0.0,0.43341,0.00015,27.92149]
[1777354465200,37.77,77001.36,0.0,0.4333,0.00015,27.91982]
[1777354466068,37.77,77001.36,0.0,0.4333,0.00015,27.91982]
[1777354466097,37.77,77001.36,0.0,0.4333,0.00015,27.91982]
[1777354466537,37.77,76999.71,0.0,0.43306,0.00015,27.91634]
[1777354467058,37.77,76999.71,0.0,0.43306,0.00015,27.91634]
[1777354467068,37.77,76999.71,0.0,0.43306,0.00015,27.91634]
[1777354467902,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468139,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468163,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468211,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468241,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468429,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468471,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468585,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468613,37.77,76997.93,0.0,0.4328,0.00015,27.91258]
[1777354468886,37.77,76990.13,0.0,0.43165,0.00015,27.8959]
[1777354470716,37.77,76986.1,0.0,0.43106,0.00015,27.88718]
[1777354470727,37.77,76986.1,0.0,0.43106,0.00015,27.88718]
[1777354470742,37.77,76986.1,0.0,0.43106,0.00015,27.88718]
[1777354470817,37.77,76980.7,0.0,0.43027,0.00015,27.87539]
[1777354471152,37.77,76980.7,0.0,0.43027,0.00015,27.87539]
[1777354471174,37.77,76980.7,0.0,0.43027,0.00015,27.87539]
[1777354471887,37.77,76980.65,0.0,0.43025,0.00015,27.87203]
[1777354473138,37.77,76979.49,0.0,0.43008,0.00015,27.86948]
[1777354473167,37.77,76979.49,0.0,0.43008,0.00015,27.86948]
[1777354473486,37.77,76979.86,0.0,0.43013,0.00015,27.87028]
[1777354475139,37.77,76979.86,0.0,0.43013,0.00015,27.87027]
[1777354475176,37.77,76979.86,0.0,0.43013,0.00015,27.87027]
[1777354475720,37.77,76979.08,0.0,0.43002,0.00015,27.86855]
[1777354477156,37.77,76978.93,0.0,0.43,0.00015,27.86821]
[1777354477196,37.77,76978.93,0.0,0.43,0.00015,27.86821]
[1777354477472,37.77,76978.76,0.0,0.42997,0.00015,27.86783]
[1777354479179,37.77,76978.76,0.0,0.42997,0.00015,27.86782]
[1777354479206,37.77,76978.76,0.0,0.42997,0.00015,27.86782]
[1777354479233,37.77,76978.76,0.0,0.42997,0.00015,27.86782]
[1777354479393,37.77,76978.74,0.0,0.42997,0.00015,27.86776]
[1777354480540,37.77,76978.74,0.0,0.42997,0.00015,27.86776]
[1777354480548,37.77,76978.74,0.0,0.42997,0.00015,27.86776]
[1777354480582,37.77,76978.74,0.0,0.42997,0.00015,27.86776]
[1777354480790,37.77,76977.34,0.0,0.42976,0.00015,27.86468]
[1777354481249,37.77,76977.34,0.0,0.42976,0.00015,27.86468]
[1777354481901,37.77,76966.41,0.0,0.42816,0.00015,27.84037]
[1777354483640,37.77,76966.29,0.0,0.42814,0.00015,27.84009]
[1777354485241,37.77,76963.89,0.0,0.42779,0.00015,27.8347]
[1777354485277,37.77,76963.89,0.0,0.42779,0.00015,27.8347]
[1777354485288,37.77,76963.89,0.0,0.42779,0.00015,27.8347]
[1777354485311,37.77,76963.89,0.0,0.42779,0.00015,27.8347]
[1777354487106,37.77,76962.3,0.0,0.42756,0.00015,27.83112]
[1777354487207,37.77,76962.3,0.0,0.42756,0.00015,27.83112]
[1777354487273,37.77,76962.3,0.0,0.42756,0.00015,27.83112]
[1777354487297,37.77,76962.3,0.0,0.42756,0.00015,27.83112]
[1777354487468,37.77,76962.2,0.0,0.42754,0.00015,27.8309]
[1777354489272,37.77,76962.61,0.0,0.4276,0.00015,27.83183]
[1777354489284,37.77,76962.61,0.0,0.4276,0.00015,27.83183]
[1777354489652,37.77,76962.23,0.0,0.42755,0.00015,27.83098]
[1777354491302,37.77,76962.58,0.0,0.4276,0.00015,27.83177]
[1777354491339,37.77,76962.58,0.0,0.4276,0.00015,27.83177]
[1777354491432,37.77,76962.58,0.0,0.4276,0.00015,27.83178]
[1777354493322,37.77,76963.02,0.0,0.42766,0.00015,27.83278]
[1777354493360,37.77,76963.02,0.0,0.42766,0.00015,27.83278]
[1777354493375,37.77,76963.02,0.0,0.42766,0.00015,27.83278]
[1777354493390,37.77,76963.02,0.0,0.42766,0.00015,27.83278]
[1777354493638,37.77,76963.1,0.0,0.42767,0.00015,27.83296]
[1777354495349,37.77,76963.1,0.0,0.42767,0.00015,27.83296]
[1777354495391,37.77,76963.1,0.0,0.42767,0.00015,27.83296]
[1777354495460,37.77,76963.13,0.0,0.42768,0.00015,27.83304]
[1777354497374,37.77,76963.04,0.0,0.42767,0.00015,27.83284]
[1777354497408,37.77,76963.04,0.0,0.42767,0.00015,27.83284]
[1777354497438,37.77,76963.04,0.0,0.42767,0.00015,27.83284]
[1777354497612,37.77,76963.19,0.0,0.42769,0.00015,27.83318]
[1777354499396,37.77,76963.19,0.0,0.42769,0.00015,27.83318]
[1777354499421,37.77,76963.19,0.0,0.42769,0.00015,27.83318]
[1777354499522,37.77,76963.21,0.0,0.42769,0.00015,27.83323]
[1777354501431,37.77,76963.69,0.0,0.42776,0.00015,27.83432]
[1777354501982,37.77,76965.6,0.0,0.42804,0.00015,27.83862]
[1777354507685,37.77,76965.57,0.0,0.42804,0.00015,27.83856]
[1777354513586,37.77,76964.76,0.0,0.42792,0.00015,27.83676]
[1777354515436,37.77,76964.83,0.0,0.42793,0.00015,27.83692]
[1777354515579,37.77,76964.83,0.0,0.42793,0.00015,27.83692]
[1777354515611,37.77,76964.83,0.0,0.42793,0.00015,27.83692]
[1777354515619,37.77,76964.83,0.0,0.42793,0.00015,27.83692]
[1777354515635,37.77,76964.83,0.0,0.42793,0.00015,27.83692]
[1777354517598,37.77,76963.59,0.0,0.42775,0.00015,27.83413]
[1777354517635,37.77,76963.59,0.0,0.42775,0.00015,27.83413]
[1777354517653,37.77,76963.59,0.0,0.42775,0.00015,27.83413]
[1777354517663,37.77,76963.59,0.0,0.42775,0.00015,27.83413]
[1777354519160,37.77,76961.74,0.0,0.42748,0.00015,27.82996]
[1777354519174,37.77,76961.74,0.0,0.42748,0.00015,27.82996]
[1777354519202,37.77,76961.74,0.0,0.42748,0.00015,27.82996]
[1777354519301,37.77,76961.74,0.0,0.42748,0.00015,27.82996]
[1777354519329,37.77,76961.74,0.0,0.42748,0.00015,27.82996]
[1777354519356,37.77,76961.74,0.0,0.42748,0.00015,27.82996]
[1777354519625,37.77,76961.74,0.0,0.42748,0.00015,27.82996]
[1777354519635,37.77,76959.38,0.0,0.42714,0.00015,27.82462]
[1777354524663,37.77,76959.93,0.0,0.42722,0.00015,27.82591]
[1777354529940,37.77,76959.27,0.0,0.42712,0.00015,27.82444]
[1777354530682,37.77,76958.89,0.0,0.42707,0.00015,27.82358]
[1777354534283,37.77,76958.4,0.0,0.42699,0.00015,27.81926]
[1777354535594,37.78,76958.44,0.0,0.427,0.00015,27.81935]
[1777354535629,37.78,76958.44,0.0,0.427,0.00015,27.81935]
[1777354535865,37.78,76958.44,0.0,0.427,0.00015,27.81935]
[1777354535965,37.78,76945.28,0.0,0.42507,0.00015,27.78914]
[1777354536968,37.78,76936.96,0.0,0.42386,0.00015,27.76971]
[1777354537894,37.78,76936.96,0.0,0.42386,0.00015,27.76971]
[1777354537906,37.78,76936.96,0.0,0.42386,0.00015,27.76971]
[1777354537914,37.78,76936.96,0.0,0.42386,0.00015,27.76971]
[1777354537917,37.78,76936.96,0.0,0.42386,0.00015,27.76971]
[1777354537948,37.78,76936.96,0.0,0.42386,0.00015,27.76971]
[1777354537924,37.78,76936.33,0.0,0.42376,0.00015,27.76822]
[1777354538564,37.78,76936.33,0.0,0.42376,0.00015,27.76822]
[1777354538959,37.78,76930.51,0.0,0.42291,0.00015,27.75446]
[1777354539147,37.78,76930.51,0.0,0.42291,0.00015,27.75446]
[1777354539154,37.78,76930.51,0.0,0.42291,0.00015,27.75446]
[1777354539255,37.78,76930.51,0.0,0.42291,0.00015,27.75446]
[1777354539862,37.78,76922.16,0.0,0.42169,0.00015,27.7345]
[1777354541802,37.78,76922.05,0.0,0.42168,0.00015,27.73424]
[1777354541837,37.78,76922.05,0.0,0.42168,0.00015,27.73424]
[1777354541887,37.78,76924.06,0.0,0.42197,0.00015,27.73909]
[1777354543927,37.78,76929.2,0.0,0.42274,0.00015,27.75159]
[1777354543951,37.78,76929.2,0.0,0.42274,0.00015,27.75159]
[1777354544010,37.78,76929.33,0.0,0.42276,0.00015,27.75191]
[1777354545915,37.78,76929.19,0.0,0.42274,0.00015,27.75159]
[1777354546016,37.78,76928.56,0.0,0.42265,0.00015,27.7501]
[1777354547918,37.78,76926.64,0.0,0.42237,0.00015,27.74553]
[1777354547938,37.78,76926.64,0.0,0.42237,0.00015,27.74553]
[1777354547941,37.78,76926.64,0.0,0.42237,0.00015,27.74553]
[1777354549961,37.79,76923.4,0.0,0.4219,0.00015,27.73779]
[1777354549965,37.79,76923.4,0.0,0.4219,0.00015,27.73779]
[1777354549991,37.79,76923.4,0.0,0.4219,0.00015,27.73779]
[1777354550001,37.79,76920.54,0.0,0.42148,0.00015,27.73092]
[1777354550743,37.79,76920.54,0.0,0.42148,0.00015,27.73092]
[1777354550771,37.79,76920.54,0.0,0.42148,0.00015,27.73092]
[1777354550845,37.79,76920.54,0.0,0.42148,0.00015,27.73094]
[1777354551971,37.79,76920.54,0.0,0.42148,0.00015,27.73094]
[1777354552011,37.79,76920.54,0.0,0.42148,0.00015,27.73094]
[1777354552859,37.79,76917.82,0.0,0.42109,0.00015,27.7244]
[1777354553993,37.79,76917.82,0.0,0.42109,0.00015,27.7244]
[1777354554012,37.79,76917.82,0.0,0.42109,0.00015,27.7244]
[1777354554875,37.79,76917.73,0.0,0.42109,0.00015,27.72442]
[1777354556009,37.79,76917.73,0.0,0.42109,0.00015,27.72442]
[1777354556886,37.8,76917.13,0.0,0.421,0.00015,27.723]
[1777354561927,37.8,76912.54,0.0,0.42036,0.00015,27.71215]
[1777354566129,37.83,76910.14,0.0,0.42006,0.00015,27.70709]
[1777354568133,37.84,76908.38,0.0,0.41983,0.00015,27.70307]
[1777354568159,37.84,76908.38,0.0,0.41983,0.00015,27.70307]
[1777354568174,37.84,76908.38,0.0,0.41983,0.00015,27.70307]
[1777354568189,37.84,76908.38,0.0,0.41983,0.00015,27.70307]
[1777354568976,37.84,76908.28,0.0,0.41983,0.00015,27.70311]
[1777354569831,37.84,76908.28,0.0,0.41983,0.00015,27.70311]
[1777354569853,37.84,76908.28,0.0,0.41983,0.00015,27.70311]
[1777354569983,37.85,76908.38,0.0,0.41986,0.00015,27.70363]
[1777354570163,37.85,76908.38,0.0,0.41986,0.00015,27.70363]
[1777354570200,37.85,76908.38,0.0,0.41986,0.00015,27.70363]
[1777354570990,37.86,76905.19,0.0,0.41942,0.00015,27.69608]
[1777354571960,37.86,76905.19,0.0,0.41942,0.00015,27.69608]
[1777354571990,37.86,76905.19,0.0,0.41942,0.00015,27.69608]
[1777354572034,37.86,76905.19,0.0,0.41942,0.00015,27.69608]
[1777354571999,37.86,76904.6,0.0,0.41934,0.00015,27.69465]
[1777354572263,37.86,76904.6,0.0,0.41934,0.00015,27.69465]
[1777354573005,37.87,76905.12,0.0,0.41943,0.00015,27.69623]
[1777354574217,37.88,76911.49,0.0,0.42038,0.00015,27.71211]
[1777354574233,37.88,76911.49,0.0,0.42038,0.00015,27.71211]
[1777354574242,37.88,76911.49,0.0,0.42038,0.00015,27.71211]
[1777354574263,37.88,76911.49,0.0,0.42038,0.00015,27.71211]
[1777354575019,37.88,76912.77,0.0,0.42057,0.00015,27.71526]
[1777354576227,37.88,76912.61,0.0,0.42055,0.00015,27.71489]
[1777354576262,37.88,76912.61,0.0,0.42055,0.00015,27.71489]
[1777354577032,37.88,76913.22,0.0,0.42064,0.00015,27.71639]
[1777354578265,37.88,76913.4,0.0,0.42066,0.00015,27.71685]
[1777354578285,37.88,76913.4,0.0,0.42066,0.00015,27.71685]
[1777354580253,37.88,76904.18,0.0,0.41933,0.00015,27.69436]
[1777354580274,37.88,76904.18,0.0,0.41933,0.00015,27.69436]
[1777354580559,37.88,76904.18,0.0,0.41933,0.00015,27.69436]
[1777354580608,37.88,76904.18,0.0,0.41933,0.00015,27.69436]
[1777354580647,37.88,76903.48,0.0,0.41923,0.00015,27.69266]
[1777354581239,37.88,76903.48,0.0,0.41923,0.00015,27.69266]
[1777354581439,37.88,76903.48,0.0,0.41923,0.00015,27.69266]
[1777354590129,37.9,76907.97,0.0,0.41991,0.00015,27.70419]
[1777354595939,37.9,76906.49,0.0,0.4197,0.00015,27.69744]
[1777354596432,37.9,76906.08,0.0,0.41964,0.00015,27.69648]
[1777354597056,37.9,76904.47,0.0,0.41941,0.00015,27.69256]
[1777354601034,37.9,76896.82,0.0,0.4183,0.00015,27.67377]
[1777354602512,37.91,76895.8,0.0,0.41818,0.00015,27.67157]
[1777354602527,37.91,76895.8,0.0,0.41818,0.00015,27.67157]
[1777354607536,37.95,76893.17,0.0,0.41787,0.00015,27.66617]
[1777354607773,37.95,76893.17,0.0,0.41787,0.00015,27.66617]
[1777354608568,37.95,76893.01,0.0,0.41785,0.00015,27.66581]
[1777354608590,37.95,76893.01,0.0,0.41785,0.00015,27.66581]
[1777354608602,37.95,76893.01,0.0,0.41785,0.00015,27.66581]
[1777354611972,37.95,76890.16,0.0,0.41745,0.00015,27.65876]
[1777354612565,37.95,76885.45,0.0,0.41677,0.00015,27.64701]
[1777354612658,37.95,76885.45,0.0,0.41677,0.00015,27.64701]
[1777354612873,37.95,76884.37,0.0,0.41661,0.00015,27.64434]
[1777354613843,37.95,76876.02,0.0,0.4154,0.00015,27.62311]
[1777354614607,37.95,76876.02,0.0,0.4154,0.00015,27.62311]
[1777354616499,37.95,76871.32,0.0,0.41471,0.00015,27.61094]
[1777354616671,37.95,76871.32,0.0,0.41471,0.00015,27.61094]
[1777354616678,37.95,76871.32,0.0,0.41471,0.00015,27.61094]
[1777354616769,37.95,76870.48,0.0,0.41459,0.00015,27.60873]
[1777354620174,37.94,76867.04,0.0,0.41408,0.00014,27.59977]
[1777354620243,37.94,76867.04,0.0,0.41408,0.00014,27.59977]
[1777354620793,37.94,76857.93,0.0,0.41276,0.00014,27.57604]
[1777354622611,37.95,76858.37,0.0,0.41283,0.00014,27.5772]
[1777354622618,37.95,76858.37,0.0,0.41283,0.00014,27.5772]
[1777354622714,37.95,76865.45,0.0,0.41386,0.00014,27.59577]
[1777354628530,38.02,76864.19,0.0,0.41387,0.00014,27.59554]
[1777354634432,38.03,76863.08,0.0,0.41373,0.00014,27.59294]
[1777354636097,38.03,76863.08,0.0,0.41373,0.00014,27.59294]
[1777354636921,38.03,76864.3,0.0,0.41391,0.00014,27.59615]
[1777354636954,38.03,76860.96,0.0,0.41343,0.00014,27.58754]
[1777354642109,38.05,76854.52,0.0,0.41255,0.00014,27.57156]
[1777354644991,38.08,76856.18,0.0,0.41285,0.00014,27.5768]
[1777354645056,38.08,76856.32,0.0,0.41287,0.00014,27.57719]
[1777354650606,38.08,76857.63,0.0,0.41306,0.00014,27.5806]
[1777354650889,38.08,76857.63,0.0,0.41306,0.00014,27.5806]
[1777354651045,38.08,76857.63,0.0,0.41306,0.00014,27.5806]
[1777354651061,38.08,76857.63,0.0,0.41306,0.00014,27.5806]
[1777354651147,38.08,76858.74,0.0,0.41321,0.00014,27.58021]
[1777354653072,38.08,76858.74,0.0,0.41321,0.00014,27.5802]
[1777354653096,38.08,76858.74,0.0,0.41321,0.00014,27.5802]
[1777354652810,38.08,76865.58,0.0,0.4142,0.00014,27.5979]
[1777354654101,38.08,76865.58,0.0,0.4142,0.00014,27.5979]
[1777354654143,38.07,76865.96,0.0,0.41425,0.00014,27.59887]
[1777354659414,38.07,76865.87,0.0,0.41424,0.00014,27.59863]
[1777354664595,38.08,76865.79,0.0,0.41424,0.00014,27.59863]
[1777354667409,38.08,76866.72,0.0,0.41438,0.00014,27.60115]
[1777354667776,38.08,76866.72,0.0,0.41438,0.00014,27.60115]
[1777354667876,38.08,76864.11,0.0,0.41401,0.00014,27.59447]
[1777354669954,38.09,76862.8,0.0,0.41382,0.00014,27.59112]
[1777354670039,38.09,76865.02,0.0,0.41414,0.00014,27.5969]
[1777354671864,38.09,76865.02,0.0,0.41415,0.00014,27.59694]
[1777354671956,38.09,76865.02,0.0,0.41415,0.00014,27.59694]
[1777354672022,38.09,76869.32,0.0,0.41477,0.00014,27.60803]
[1777354672901,38.09,76869.32,0.0,0.41477,0.00014,27.60803]
[1777354673113,38.09,76878.68,0.0,0.41613,0.00014,27.6319]
[1777354673292,38.09,76878.68,0.0,0.41613,0.00014,27.6319]
[1777354673316,38.09,76878.68,0.0,0.41613,0.00014,27.6319]
[1777354673327,38.09,76878.68,0.0,0.41613,0.00014,27.6319]
[1777354673339,38.09,76878.68,0.0,0.41613,0.00014,27.6319]
[1777354673346,38.09,76878.68,0.0,0.41613,0.00014,27.6319]
[1777354674141,38.09,76878.68,0.0,0.41613,0.00014,27.6319]
[1777354674156,38.09,76878.68,0.0,0.41613,0.00014,27.6319]
[1777354674176,38.09,76878.62,0.0,0.41612,0.00014,27.63178]
[1777354675310,38.09,76878.62,0.0,0.41612,0.00014,27.63181]
[1777354675328,38.09,76878.62,0.0,0.41612,0.00014,27.63181]
[1777354675335,38.09,76878.62,0.0,0.41612,0.00014,27.63181]
[1777354675355,38.09,76878.62,0.0,0.41612,0.00014,27.63181]
[1777354675928,38.09,76878.62,0.0,0.41612,0.00014,27.63181]
[1777354676020,38.09,76875.87,0.0,0.41573,0.00014,27.62486]
[1777354678513,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354678521,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354678615,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354678714,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354678739,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354678798,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354678821,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354678856,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354679027,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354679070,38.09,76875.41,0.0,0.41566,0.00014,27.62375]
[1777354679128,38.09,76884.75,0.0,0.41701,0.00014,27.64734]
[1777354679243,38.09,76884.75,0.0,0.41701,0.00014,27.64734]
[1777354679275,38.09,76884.75,0.0,0.41701,0.00014,27.64734]
[1777354679958,38.09,76886.49,0.0,0.41727,0.00014,27.65172]
[1777354680578,38.09,76886.49,0.0,0.41727,0.00014,27.65172]
[1777354680614,38.09,76886.49,0.0,0.41727,0.00014,27.65172]
[1777354681007,38.09,76884.13,0.0,0.41693,0.00014,27.64583]
[1777354681508,38.09,76884.13,0.0,0.41693,0.00014,27.64583]
[1777354682120,38.09,76884.13,0.0,0.41693,0.00014,27.64583]
[1777354681867,38.1,76878.96,0.0,0.41618,0.00014,27.63283]
[1777354683461,38.1,76876.06,0.0,0.41576,0.00014,27.6255]
[1777354683471,38.1,76876.06,0.0,0.41576,0.00014,27.6255]
[1777354683777,38.1,76876.06,0.0,0.41576,0.00014,27.62553]
[1777354686798,38.1,76869.06,0.0,0.41476,0.00014,27.60777]
[1777354687443,38.1,76869.06,0.0,0.41476,0.00014,27.60777]
[1777354687464,38.1,76869.06,0.0,0.41476,0.00014,27.60777]
[1777354688143,38.1,76868.58,0.0,0.41469,0.00014,27.60658]
[1777354689479,38.1,76867.69,0.0,0.41457,0.00014,27.60433]
[1777354689511,38.1,76867.69,0.0,0.41457,0.00014,27.60433]
[1777354689820,38.1,76867.41,0.0,0.41453,0.00014,27.60365]
[1777354691506,38.1,76861.76,0.0,0.41371,0.00014,27.58912]
[1777354691526,38.1,76861.76,0.0,0.41371,0.00014,27.58912]
[1777354691833,38.1,76861.6,0.0,0.41369,0.00014,27.58875]
[1777354693528,38.1,76862.64,0.0,0.41385,0.00014,27.59148]
[1777354693564,38.1,76862.64,0.0,0.41385,0.00014,27.59148]
[1777354693847,38.11,76862.22,0.0,0.41379,0.00014,27.59044]
[1777354694676,38.11,76862.22,0.0,0.41379,0.00014,27.59044]
[1777354694750,38.11,76862.22,0.0,0.41379,0.00014,27.59044]
[1777354694854,38.11,76861.71,0.0,0.41372,0.00014,27.58917]
[1777354695554,38.11,76861.71,0.0,0.41372,0.00014,27.58917]
[1777354697219,38.11,76856.94,0.0,0.41304,0.00014,27.57687]
[1777354699587,38.11,76858.6,0.0,0.41328,0.00014,27.58129]
[1777354699889,38.11,76858.79,0.0,0.41331,0.00014,27.58184]
[1777354704924,38.12,76861.5,0.0,0.41372,0.00014,27.58908]
[1777354709959,38.12,76861.68,0.0,0.41376,0.00014,27.58976]
[1777354714994,38.13,76861.03,0.0,0.41367,0.00014,27.58503]
[1777354720028,38.13,76861.94,0.0,0.41381,0.00014,27.5876]
[1777354725064,38.14,76861.84,0.0,0.41381,0.00014,27.58755]
[1777354728060,38.14,76862.19,0.0,0.41387,0.00014,27.58853]
[1777354728123,38.14,76862.19,0.0,0.41387,0.00014,27.58853]
[1777354728172,38.14,76863.45,0.0,0.41405,0.00014,27.59183]
[1777354730228,38.14,76867.51,0.0,0.41464,0.00014,27.6023]
[1777354731106,38.15,76870.31,0.0,0.41505,0.00014,27.60954]
[1777354735944,38.15,76876.72,0.0,0.41598,0.00014,27.62594]
[1777354736141,38.15,76876.56,0.0,0.41596,0.00014,27.62556]
[1777354737961,38.15,76877.03,0.0,0.41603,0.00014,27.62677]
[1777354737979,38.15,76877.03,0.0,0.41603,0.00014,27.62677]
[1777354737987,38.15,76877.03,0.0,0.41603,0.00014,27.62677]
[1777354738006,38.15,76877.03,0.0,0.41603,0.00014,27.62677]
[1777354739982,38.15,76877.81,0.0,0.41615,0.00014,27.62879]
[1777354740024,38.15,76877.81,0.0,0.41615,0.00014,27.62879]
[1777354740041,38.15,76877.81,0.0,0.41615,0.00014,27.62879]
[1777354740081,38.15,76877.81,0.0,0.41615,0.00014,27.62879]
[1777354742009,38.15,76878.14,0.0,0.4162,0.00014,27.62966]
[1777354742026,38.15,76878.14,0.0,0.4162,0.00014,27.62966]
[1777354742039,38.15,76878.14,0.0,0.4162,0.00014,27.62966]
[1777354742055,38.15,76878.14,0.0,0.4162,0.00014,27.62966]
[1777354744020,38.15,76878.67,0.0,0.41628,0.00014,27.63104]
[1777354744039,38.15,76878.67,0.0,0.41628,0.00014,27.63104]
[1777354744048,38.15,76878.67,0.0,0.41628,0.00014,27.63104]
[1777354744071,38.15,76878.67,0.0,0.41628,0.00014,27.63104]
[1777354746031,38.15,76877.47,0.0,0.41611,0.00014,27.62805]
[1777354746044,38.15,76877.47,0.0,0.41611,0.00014,27.62805]
[1777354746065,38.15,76877.47,0.0,0.41611,0.00014,27.62805]
[1777354746076,38.15,76877.47,0.0,0.41611,0.00014,27.62805]
[1777354748043,38.16,76875.05,0.0,0.41576,0.00014,27.62197]
[1777354748059,38.16,76875.05,0.0,0.41576,0.00014,27.62197]
[1777354748071,38.16,76875.05,0.0,0.41576,0.00014,27.62197]
[1777354748089,38.16,76875.05,0.0,0.41576,0.00014,27.62197]
[1777354749685,38.16,76874.52,0.0,0.41569,0.00014,27.62068]
[1777354750239,38.16,76873.19,0.0,0.41549,0.00014,27.61732]
[1777354751110,38.16,76873.19,0.0,0.41549,0.00014,27.61732]
[1777354751645,38.16,76872.44,0.0,0.41539,0.00014,27.61544]
[1777354757831,38.16,76872.17,0.0,0.41536,0.00014,27.61489]
[1777354763331,38.17,76872.63,0.0,0.41544,0.00014,27.61625]
[1777354768365,38.17,76873.23,0.0,0.41553,0.00014,27.6179]
[1777354773400,38.17,76870.29,0.0,0.41511,0.00014,27.60728]
[1777354775243,38.17,76870.29,0.0,0.41511,0.00014,27.60728]
[1777354776340,38.17,76870.88,0.0,0.41519,0.00014,27.60884]
[1777354776366,38.17,76870.88,0.0,0.41519,0.00014,27.60884]
[1777354776394,38.17,76870.88,0.0,0.41519,0.00014,27.60884]
[1777354776525,38.18,76870.53,0.0,0.41515,0.00014,27.60801]
[1777354778376,38.18,76870.3,0.0,0.41511,0.00014,27.60742]
[1777354778405,38.18,76870.3,0.0,0.41511,0.00014,27.60742]
[1777354778866,38.18,76865.39,0.0,0.41441,0.00014,27.59492]
[1777354780371,38.18,76865.56,0.0,0.41444,0.00014,27.59539]
[1777354780395,38.18,76865.56,0.0,0.41444,0.00014,27.59539]
[1777354780450,38.18,76865.52,0.0,0.41443,0.00014,27.59532]
[1777354782405,38.18,76865.11,0.0,0.41438,0.00014,27.5943]
[1777354782436,38.18,76865.11,0.0,0.41438,0.00014,27.5943]
[1777354782449,38.18,76865.11,0.0,0.41438,0.00014,27.5943]
[1777354782465,38.18,76865.11,0.0,0.41438,0.00014,27.5943]
[1777354782999,38.18,76865.3,0.0,0.41441,0.00014,27.59482]
[1777354784427,38.18,76863.51,0.0,0.41415,0.00014,27.59026]
[1777354784440,38.18,76863.51,0.0,0.41415,0.00014,27.59026]
[1777354785155,38.18,76863.51,0.0,0.41415,0.00014,27.59026]
[1777354785219,38.18,76863.29,0.0,0.41412,0.00014,27.58973]
[1777354785333,38.18,76863.29,0.0,0.41412,0.00014,27.58973]
[1777354785966,38.18,76863.29,0.0,0.41412,0.00014,27.58973]
[1777354785972,38.18,76863.29,0.0,0.41412,0.00014,27.58973]
[1777354786009,38.18,76863.29,0.0,0.41412,0.00014,27.58973]
[1777354786038,38.18,76863.29,0.0,0.41412,0.00014,27.58973]
[1777354786252,38.18,76859.25,0.0,0.41354,0.00014,27.57934]
[1777354786448,38.18,76859.25,0.0,0.41354,0.00014,27.57934]
[1777354786481,38.18,76859.25,0.0,0.41354,0.00014,27.57934]
[1777354786670,38.18,76856.7,0.0,0.41318,0.00014,27.57277]
[1777354787998,38.18,76856.7,0.0,0.41318,0.00014,27.57277]
[1777354788035,38.18,76856.7,0.0,0.41318,0.00014,27.57277]
[1777354788288,38.19,76856.14,0.0,0.4131,0.00014,27.57136]
[1777354788487,38.19,76856.14,0.0,0.4131,0.00014,27.57136]
[1777354789114,38.19,76852.95,0.0,0.41264,0.00014,27.5631]
[1777354793452,38.2,76850.98,0.0,0.4124,0.00014,27.5586]
[1777354793668,38.2,76850.98,0.0,0.4124,0.00014,27.5586]
[1777354793787,38.2,76850.98,0.0,0.4124,0.00014,27.5586]
[1777354793887,38.2,76848.91,0.0,0.4121,0.00014,27.55323]
[1777354797586,38.2,76845.67,0.0,0.41164,0.00014,27.54471]
[1777354798585,38.2,76845.84,0.0,0.41166,0.00014,27.54516]
[1777354798616,38.2,76845.84,0.0,0.41166,0.00014,27.54516]
[1777354798628,38.2,76845.84,0.0,0.41166,0.00014,27.54516]
[1777354798646,38.2,76845.84,0.0,0.41166,0.00014,27.54516]
[1777354798678,38.2,76845.64,0.0,0.41163,0.00014,27.54463]
[1777354800609,38.2,76845.26,0.0,0.41158,0.00014,27.54363]
[1777354800637,38.2,76845.26,0.0,0.41158,0.00014,27.54363]
[1777354800693,38.2,76845.46,0.0,0.41161,0.00014,27.54415]
[1777354801364,38.2,76845.46,0.0,0.41161,0.00014,27.54415]
[1777354802217,38.2,76840.81,0.0,0.41094,0.00014,27.53187]
[1777354802624,38.2,76840.81,0.0,0.41094,0.00014,27.53187]
[1777354802649,38.2,76840.81,0.0,0.41094,0.00014,27.53187]
[1777354806673,38.21,76840.07,0.0,0.41085,0.00014,27.53016]
[1777354806691,38.21,76840.07,0.0,0.41085,0.00014,27.53016]
[1777354806879,38.21,76840.37,0.0,0.41089,0.00014,27.53102]
[1777354808695,38.21,76840.37,0.0,0.4109,0.00014,27.53109]
[1777354809307,38.21,76841.87,0.0,0.41112,0.00014,27.53512]
[1777354810723,38.22,76841.43,0.0,0.41106,0.00014,27.53402]
[1777354810746,38.22,76841.43,0.0,0.41106,0.00014,27.53402]
[1777354815753,38.22,76842.11,0.0,0.41118,0.00014,27.53613]
[1777354820764,38.23,76845.23,0.0,0.41164,0.00014,27.54467]
[1777354820865,38.23,76845.23,0.0,0.41164,0.00014,27.54467]
[1777354820887,38.23,76845.23,0.0,0.41164,0.00014,27.54467]
[1777354820966,38.23,76845.04,0.0,0.41162,0.00014,27.54423]
[1777354822873,38.23,76845.12,0.0,0.41164,0.00014,27.54449]
[1777354822897,38.23,76845.12,0.0,0.41164,0.00014,27.54449]
[1777354822902,38.23,76845.12,0.0,0.41164,0.00014,27.54449]
[1777354822917,38.23,76845.12,0.0,0.41164,0.00014,27.54449]
[1777354823323,38.23,76845.38,0.0,0.41168,0.00014,27.54523]
[1777354826908,38.24,76847.17,0.0,0.41194,0.00014,27.5501]
[1777354826940,38.24,76847.17,0.0,0.41194,0.00014,27.5501]
[1777354828629,38.24,76845.68,0.0,0.41174,0.00014,27.54629]
[1777354828809,38.24,76845.68,0.0,0.41174,0.00014,27.54629]
[1777354828832,38.24,76845.68,0.0,0.41174,0.00014,27.54629]
[1777354828844,38.24,76845.68,0.0,0.41174,0.00014,27.54629]
[1777354828859,38.24,76845.68,0.0,0.41174,0.00014,27.54629]
[1777354829027,38.24,76846.72,0.0,0.41189,0.00014,27.54908]
[1777354830962,38.24,76845.54,0.0,0.41172,0.00014,27.54603]
[1777354830996,38.24,76845.54,0.0,0.41172,0.00014,27.54603]
[1777354831004,38.24,76845.54,0.0,0.41172,0.00014,27.54603]
[1777354833020,38.25,76850.22,0.0,0.41239,0.00014,27.55514]
[1777354833050,38.25,76850.22,0.0,0.41239,0.00014,27.55514]
[1777354833115,38.25,76848.84,0.0,0.4122,0.00014,27.55158]
[1777354835009,38.25,76848.88,0.0,0.41221,0.00014,27.55174]
[1777354835326,38.25,76849.36,0.0,0.41228,0.00014,27.55304]
[1777354837034,38.25,76850.0,0.0,0.41237,0.00014,27.55477]
[1777354837043,38.25,76850.0,0.0,0.41237,0.00014,27.55477]
[1777354837077,38.25,76850.0,0.0,0.41237,0.00014,27.55477]
[1777354837326,38.25,76850.44,0.0,0.41244,0.00014,27.55596]
[1777354839048,38.25,76850.44,0.0,0.41244,0.00014,27.55601]
[1777354839311,38.25,76850.62,0.0,0.41247,0.00014,27.55653]
[1777354844312,38.26,76852.16,0.0,0.41271,0.00014,27.56073]
[1777354849165,38.26,76851.64,0.0,0.41265,0.00014,27.55961]
[1777354849167,38.26,76851.64,0.0,0.41265,0.00014,27.55961]
[1777354849183,38.26,76851.64,0.0,0.41265,0.00014,27.55961]
[1777354849188,38.26,76851.64,0.0,0.41265,0.00014,27.55961]
[1777354851202,38.27,76852.02,0.0,0.41271,0.00014,27.56069]
[1777354851215,38.27,76852.02,0.0,0.41271,0.00014,27.56069]
[1777354853225,38.27,76851.12,0.0,0.41258,0.00014,27.55843]
[1777354853234,38.27,76851.12,0.0,0.41258,0.00014,27.55843]
[1777354853249,38.27,76851.12,0.0,0.41258,0.00014,27.55843]
[1777354853335,38.27,76851.84,0.0,0.41269,0.00014,27.56035]
[1777354855246,38.27,76851.84,0.0,0.41269,0.00014,27.5604]
[1777354855306,38.27,76851.05,0.0,0.41258,0.00014,27.55839]
[1777354860322,38.28,76852.09,0.0,0.41274,0.00014,27.56127]
[1777354861503,38.28,76851.99,0.0,0.41273,0.00014,27.5611]
[1777354861514,38.28,76851.99,0.0,0.41273,0.00014,27.5611]
[1777354862142,38.28,76851.99,0.0,0.41273,0.00014,27.5611]
[1777354862174,38.28,76851.99,0.0,0.41273,0.00014,27.5611]
[1777354862227,38.28,76851.99,0.0,0.41273,0.00014,27.5611]
[1777354862260,38.28,76851.99,0.0,0.41273,0.00014,27.5611]
[1777354862283,38.28,76851.99,0.0,0.41273,0.00014,27.5611]
[1777354862325,38.28,76851.99,0.0,0.41273,0.00014,27.5611]
[1777354862291,38.28,76855.48,0.0,0.41324,0.00014,27.5702]
[1777354863334,38.28,76855.48,0.0,0.41324,0.00014,27.5702]
[1777354863349,38.28,76855.48,0.0,0.41324,0.00014,27.5702]
[1777354864053,38.28,76858.96,0.0,0.41374,0.00014,27.57923]
[1777354864066,38.28,76858.96,0.0,0.41374,0.00014,27.57923]
[1777354864068,38.28,76858.96,0.0,0.41374,0.00014,27.57923]
[1777354864099,38.28,76858.96,0.0,0.41374,0.00014,27.57923]
[1777354864153,38.28,76858.97,0.0,0.41374,0.00014,27.5793]
[1777354865364,38.28,76858.97,0.0,0.41374,0.00014,27.5793]
[1777354866299,38.28,76857.94,0.0,0.4136,0.00014,27.57671]
[1777354867398,38.28,76858.63,0.0,0.4137,0.00014,27.57853]
[1777354867408,38.28,76858.63,0.0,0.4137,0.00014,27.57853]
[1777354868510,38.29,76859.18,0.0,0.41378,0.00014,27.57998]
[1777354868569,38.29,76859.18,0.0,0.41378,0.00014,27.57998]
[1777354869072,38.29,76859.18,0.0,0.41379,0.00014,27.58001]
[1777354869426,38.29,76859.18,0.0,0.41379,0.00014,27.58001]
[1777354869447,38.29,76859.18,0.0,0.41379,0.00014,27.58001]
[1777354870227,38.29,76852.21,0.0,0.41279,0.00014,27.56201]
[1777354871434,38.29,76852.19,0.0,0.41279,0.00014,27.562]
[1777354871456,38.29,76852.19,0.0,0.41279,0.00014,27.562]
[1777354872091,38.29,76851.91,0.0,0.41275,0.00014,27.56131]
[1777354873455,38.29,76852.22,0.0,0.4128,0.00014,27.56216]
[1777354873493,38.29,76852.22,0.0,0.4128,0.00014,27.56216]
[1777354873522,38.29,76852.22,0.0,0.4128,0.00014,27.56216]
[1777354874105,38.29,76852.15,0.0,0.41279,0.00014,27.56202]
[1777354875481,38.29,76852.07,0.0,0.41278,0.00014,27.56186]
[1777354875507,38.29,76852.07,0.0,0.41278,0.00014,27.56186]
[1777354876119,38.29,76851.55,0.0,0.41271,0.00014,27.56055]
[1777354877494,38.29,76851.29,0.0,0.41267,0.00014,27.55991]
[1777354877538,38.29,76851.29,0.0,0.41267,0.00014,27.55991]
[1777354877550,38.29,76851.29,0.0,0.41267,0.00014,27.55991]
[1777354877570,38.29,76851.29,0.0,0.41267,0.00014,27.55991]
[1777354878451,38.3,76850.98,0.0,0.41263,0.00014,27.55915]
[1777354878486,38.3,76850.98,0.0,0.41263,0.00014,27.55915]
[1777354879140,38.3,76851.53,0.0,0.41271,0.00014,27.56062]
[1777354879509,38.3,76851.53,0.0,0.41271,0.00014,27.56062]
[1777354879517,38.3,76851.53,0.0,0.41271,0.00014,27.56062]
[1777354879545,38.3,76851.53,0.0,0.41271,0.00014,27.56062]
[1777354879561,38.3,76851.53,0.0,0.41271,0.00014,27.56062]
[1777354879576,38.3,76851.53,0.0,0.41271,0.00014,27.56062]
[1777354880298,38.3,76847.6,0.0,0.41215,0.00014,27.55042]
[1777354881535,38.3,76847.6,0.0,0.41215,0.00014,27.55046]
[1777354881547,38.3,76847.6,0.0,0.41215,0.00014,27.55046]
[1777354881555,38.3,76847.6,0.0,0.41215,0.00014,27.55046]
[1777354881578,38.3,76847.6,0.0,0.41215,0.00014,27.55046]
[1777354883552,38.3,76845.56,0.0,0.41187,0.00014,27.54521]
[1777354883592,38.3,76845.56,0.0,0.41187,0.00014,27.54521]
[1777354883598,38.3,76845.56,0.0,0.41187,0.00014,27.54521]
[1777354883622,38.3,76845.56,0.0,0.41187,0.00014,27.54521]
[1777354885599,38.3,76844.7,0.0,0.41175,0.00014,27.54306]
[1777354885625,38.3,76844.7,0.0,0.41175,0.00014,27.54306]
[1777354885653,38.3,76844.7,0.0,0.41175,0.00014,27.54306]
[1777354886022,38.3,76844.7,0.0,0.41175,0.00014,27.54306]
[1777354886039,38.3,76844.7,0.0,0.41175,0.00014,27.54306]
[1777354887604,38.31,76843.7,0.0,0.41161,0.00014,27.54053]
[1777354887635,38.31,76843.7,0.0,0.41161,0.00014,27.54053]
[1777354888204,38.31,76843.22,0.0,0.41155,0.00014,27.53929]
[1777354889631,38.31,76843.67,0.0,0.41161,0.00014,27.5405]
[1777354889655,38.31,76843.67,0.0,0.41161,0.00014,27.5405]
[1777354889662,38.31,76843.67,0.0,0.41161,0.00014,27.5405]
[1777354889684,38.31,76843.67,0.0,0.41161,0.00014,27.5405]
[1777354891656,38.31,76843.31,0.0,0.41155,0.00014,27.53633]
[1777354891677,38.31,76843.31,0.0,0.41155,0.00014,27.53633]
[1777354891705,38.31,76843.31,0.0,0.41155,0.00014,27.53633]
[1777354892230,38.31,76843.27,0.0,0.41155,0.00014,27.53625]
[1777354893681,38.31,76842.55,0.0,0.41145,0.00014,27.53438]
[1777354893697,38.31,76842.55,0.0,0.41145,0.00014,27.53438]
[1777354893947,38.31,76842.57,0.0,0.41145,0.00014,27.53448]
[1777354895687,38.31,76842.57,0.0,0.41145,0.00014,27.53453]
[1777354895702,38.31,76842.57,0.0,0.41145,0.00014,27.53453]
[1777354895712,38.31,76842.57,0.0,0.41145,0.00014,27.53453]
[1777354895732,38.31,76842.57,0.0,0.41145,0.00014,27.53453]
[1777354897714,38.31,76842.41,0.0,0.41143,0.00014,27.53416]
[1777354897752,38.31,76842.41,0.0,0.41143,0.00014,27.53416]
[1777354897762,38.31,76842.41,0.0,0.41143,0.00014,27.53416]
[1777354897782,38.31,76842.41,0.0,0.41143,0.00014,27.53416]
[1777354899736,38.31,76842.31,0.0,0.41142,0.00014,27.53395]
[1777354899770,38.31,76842.31,0.0,0.41142,0.00014,27.53395]
[1777354899778,38.31,76842.31,0.0,0.41142,0.00014,27.53395]
[1777354899800,38.31,76842.31,0.0,0.41142,0.00014,27.53395]
[1777354901765,38.32,76841.73,0.0,0.41134,0.00014,27.53246]
[1777354901784,38.32,76841.73,0.0,0.41134,0.00014,27.53246]
[1777354901793,38.32,76841.73,0.0,0.41134,0.00014,27.53246]
[1777354901813,38.32,76841.73,0.0,0.41134,0.00014,27.53246]
[1777354903783,38.32,76841.73,0.0,0.41135,0.00014,27.53254]
[1777354903816,38.32,76841.73,0.0,0.41135,0.00014,27.53254]
[1777354903831,38.32,76841.73,0.0,0.41135,0.00014,27.53254]
[1777354903846,38.32,76841.73,0.0,0.41135,0.00014,27.53254]
[1777354905808,38.32,76841.14,0.0,0.41127,0.00014,27.53104]
[1777354905844,38.32,76841.14,0.0,0.41127,0.00014,27.53104]
[1777354905871,38.32,76841.14,0.0,0.41127,0.00014,27.53104]
[1777354906330,38.32,76841.22,0.0,0.41128,0.00014,27.53128]
[1777354907833,38.32,76838.83,0.0,0.41094,0.00014,27.525]
[1777354907860,38.32,76838.83,0.0,0.41094,0.00014,27.525]
[1777354908346,38.32,76838.21,0.0,0.41085,0.00014,27.52339]
[1777354909853,38.32,76838.47,0.0,0.41089,0.00014,27.52411]
[1777354909874,38.32,76838.47,0.0,0.41089,0.00014,27.52411]
[1777354909894,38.32,76838.47,0.0,0.41089,0.00014,27.52411]
[1777354909929,38.32,76838.47,0.0,0.41089,0.00014,27.52411]
[1777354911882,38.32,76838.21,0.0,0.41086,0.00014,27.52349]
[1777354911892,38.32,76838.21,0.0,0.41086,0.00014,27.52349]
[1777354911905,38.32,76838.21,0.0,0.41086,0.00014,27.52349]
[1777354911925,38.32,76838.21,0.0,0.41086,0.00014,27.52349]
[1777354912659,38.32,76838.0,0.0,0.41083,0.00014,27.52297]
[1777354912700,38.32,76838.0,0.0,0.41083,0.00014,27.52297]
[1777354913381,38.32,76837.81,0.0,0.4108,0.00014,27.5225]
[1777354915393,38.33,76836.73,0.0,0.41065,0.00014,27.51967]
[1777354915427,38.33,76831.18,0.0,0.40986,0.00014,27.50491]
[1777354915945,38.33,76831.18,0.0,0.40986,0.00014,27.50491]
[1777354915950,38.33,76831.18,0.0,0.40986,0.00014,27.50491]
[1777354915976,38.33,76831.18,0.0,0.40986,0.00014,27.50491]
[1777354916403,38.33,76829.2,0.0,0.40957,0.00014,27.49962]
[1777354917964,38.32,76824.33,0.0,0.40887,0.00014,27.48649]
[1777354917994,38.32,76824.33,0.0,0.40887,0.00014,27.48649]
[1777354918007,38.32,76824.33,0.0,0.40887,0.00014,27.48649]
[1777354918020,38.32,76824.33,0.0,0.40887,0.00014,27.48649]
[1777354919983,38.32,76823.4,0.0,0.40873,0.00014,27.48389]
[1777354920014,38.32,76823.4,0.0,0.40873,0.00014,27.48389]
[1777354920035,38.32,76823.4,0.0,0.40873,0.00014,27.48389]
[1777354920066,38.32,76823.4,0.0,0.40873,0.00014,27.48389]
[1777354920781,38.32,76823.34,0.0,0.40872,0.00014,27.48368]
[1777354920819,38.32,76823.34,0.0,0.40872,0.00014,27.48368]
[1777354921255,38.32,76822.33,0.0,0.40857,0.00014,27.48091]
[1777354921659,38.32,76822.33,0.0,0.40857,0.00014,27.48091]
[1777354922394,38.32,76813.9,0.0,0.40736,0.00014,27.45797]
[1777354922614,38.32,76813.9,0.0,0.40736,0.00014,27.45797]
[1777354922619,38.32,76813.9,0.0,0.40736,0.00014,27.45797]
[1777354922653,38.32,76813.9,0.0,0.40736,0.00014,27.45797]
[1777354922948,38.32,76807.96,0.0,0.40651,0.00014,27.44165]
[1777354923956,38.32,76807.96,0.0,0.40651,0.00014,27.44165]
[1777354923985,38.32,76807.96,0.0,0.40651,0.00014,27.44165]
[1777354924099,38.32,76807.96,0.0,0.40651,0.00014,27.44165]
[1777354924135,38.32,76807.96,0.0,0.40651,0.00014,27.44165]
[1777354924162,38.32,76802.44,0.0,0.40572,0.00014,27.42639]
[1777354925690,38.32,76802.44,0.0,0.40572,0.00014,27.42639]
[1777354926120,38.32,76802.44,0.0,0.40572,0.00014,27.42639]
[1777354926137,38.32,76802.44,0.0,0.40572,0.00014,27.42639]
[1777354926156,38.32,76803.11,0.0,0.40581,0.00014,27.4282]
[1777354928078,38.32,76802.97,0.0,0.40579,0.00014,27.42782]
[1777354928112,38.32,76802.97,0.0,0.40579,0.00014,27.42782]
[1777354928179,38.32,76802.38,0.0,0.40571,0.00014,27.42615]
[1777354930113,38.32,76802.38,0.0,0.40571,0.00014,27.42615]
[1777354930141,38.32,76802.38,0.0,0.40571,0.00014,27.42615]
[1777354930222,38.32,76800.43,0.0,0.40543,0.00014,27.4207]
[1777354932126,38.32,76799.6,0.0,0.40531,0.00014,27.41838]
[1777354932157,38.32,76799.6,0.0,0.40531,0.00014,27.41838]
[1777354932217,38.31,76795.95,0.0,0.40478,0.00014,27.40819]
[1777354934172,38.31,76796.33,0.0,0.40484,0.00014,27.40924]
[1777354934193,38.31,76796.33,0.0,0.40484,0.00014,27.40924]
[1777354934247,38.31,76795.71,0.0,0.40475,0.00014,27.4075]
[1777354935493,38.31,76795.85,0.0,0.40477,0.00014,27.40789]
[1777354935599,38.31,76795.85,0.0,0.40477,0.00014,27.40789]
[1777354935680,38.31,76795.85,0.0,0.40477,0.00014,27.40789]
[1777354936148,38.31,76795.85,0.0,0.40477,0.00014,27.40789]
[1777354936329,38.31,76795.85,0.0,0.40477,0.00014,27.40789]
[1777354936342,38.31,76795.85,0.0,0.40477,0.00014,27.40789]
[1777354936430,38.31,76790.55,0.0,0.40401,0.00014,27.39301]
[1777354936548,38.31,76790.55,0.0,0.40401,0.00014,27.39301]
[1777354936556,38.31,76790.55,0.0,0.40401,0.00014,27.39301]
[1777354937052,38.31,76790.55,0.0,0.40401,0.00014,27.39301]
[1777354937116,38.31,76785.44,0.0,0.40328,0.00014,27.37859]
[1777354938197,38.31,76785.44,0.0,0.40328,0.00014,27.37859]
[1777354938217,38.31,76785.44,0.0,0.40328,0.00014,27.37859]
[1777354938238,38.31,76785.44,0.0,0.40328,0.00014,27.37859]
[1777354938368,38.31,76785.44,0.0,0.40328,0.00014,27.37859]
[1777354938392,38.31,76785.15,0.0,0.40324,0.00014,27.37777]
[1777354940223,38.31,76785.15,0.0,0.40324,0.00014,27.37777]
[1777354940243,38.31,76785.15,0.0,0.40324,0.00014,27.37777]
[1777354940278,38.31,76781.97,0.0,0.40278,0.00014,27.36876]
[1777354942233,38.32,76782.37,0.0,0.40285,0.00014,27.37]
[1777354942263,38.32,76782.37,0.0,0.40285,0.00014,27.37]
[1777354942428,38.32,76783.5,0.0,0.40301,0.00014,27.37322]
[1777354944273,38.32,76783.5,0.0,0.40301,0.00014,27.37323]
[1777354944298,38.32,76783.5,0.0,0.40301,0.00014,27.37323]
[1777354944323,38.32,76783.5,0.0,0.40301,0.00014,27.37323]
[1777354944441,38.32,76784.66,0.0,0.40318,0.00014,27.37653]
[1777354946264,38.32,76784.66,0.0,0.40318,0.00014,27.37653]
[1777354946281,38.32,76784.66,0.0,0.40318,0.00014,27.37653]
[1777354946297,38.32,76788.45,0.0,0.40372,0.00014,27.38726]
[1777354946493,38.32,76788.45,0.0,0.40372,0.00014,27.38726]
[1777354946520,38.32,76788.45,0.0,0.40372,0.00014,27.38726]
[1777354946689,38.32,76788.45,0.0,0.40372,0.00014,27.38726]
[1777354947066,38.32,76795.16,0.0,0.40468,0.00014,27.40611]
[1777354948294,38.32,76795.16,0.0,0.40468,0.00014,27.40611]
[1777354948321,38.32,76795.16,0.0,0.40468,0.00014,27.40611]
[1777354948330,38.32,76797.13,0.0,0.40496,0.00014,27.41162]
[1777354950315,38.32,76797.01,0.0,0.40494,0.00014,27.41128]
[1777354950417,38.32,76796.64,0.0,0.40489,0.00014,27.41023]
[1777354952338,38.32,76796.09,0.0,0.4048,0.00014,27.40541]
[1777354952353,38.32,76796.09,0.0,0.4048,0.00014,27.40541]
[1777354954358,38.32,76796.86,0.0,0.40491,0.00014,27.40754]
[1777354954362,38.32,76796.86,0.0,0.40491,0.00014,27.40754]
[1777354954368,38.32,76796.86,0.0,0.40491,0.00014,27.40754]
[1777354954380,38.32,76796.86,0.0,0.40491,0.00014,27.40754]
[1777354954370,38.32,76796.54,0.0,0.40486,0.00014,27.40664]
[1777354954971,38.32,76797.79,0.0,0.40504,0.00014,27.41012]
[1777354956359,38.32,76797.79,0.0,0.40504,0.00014,27.41012]
[1777354956389,38.32,76797.79,0.0,0.40504,0.00014,27.41012]
[1777354956384,38.32,76797.11,0.0,0.40494,0.00014,27.40822]
[1777354958383,38.32,76797.11,0.0,0.40494,0.00014,27.40821]
[1777354959427,38.32,76793.98,0.0,0.40449,0.00014,27.39944]
[1777354962419,38.32,76795.44,0.0,0.4047,0.00014,27.40352]
[1777354962431,38.32,76795.44,0.0,0.4047,0.00014,27.40352]
[1777354962462,38.32,76795.44,0.0,0.4047,0.00014,27.40352]
[1777354962728,38.32,76796.02,0.0,0.40478,0.00014,27.40512]
[1777354964461,38.32,76796.02,0.0,0.40478,0.00014,27.40512]
[1777354964484,38.32,76794.82,0.0,0.40461,0.00014,27.40176]
[1777354964742,38.31,76795.6,0.0,0.40472,0.00014,27.40394]
[1777354966468,38.31,76795.6,0.0,0.40472,0.00014,27.40394]
[1777354967392,38.31,76795.3,0.0,0.40468,0.00014,27.40309]
[1777354972417,38.31,76796.62,0.0,0.40487,0.00014,27.40675]
[1777354974563,38.31,76794.73,0.0,0.40459,0.00014,27.40144]
[1777354974574,38.31,76794.73,0.0,0.40459,0.00014,27.40144]
[1777354974583,38.31,76794.73,0.0,0.40459,0.00014,27.40144]
[1777354976580,38.31,76795.33,0.0,0.40468,0.00014,27.40311]
[1777354976608,38.31,76795.33,0.0,0.40468,0.00014,27.40311]
[1777354981637,38.31,76795.53,0.0,0.40471,0.00014,27.40363]
[1777354986642,38.31,76797.95,0.0,0.40505,0.00014,27.41036]
[1777354991651,38.31,76797.84,0.0,0.40503,0.00014,27.41001]
[1777354994799,38.31,76799.93,0.0,0.40533,0.00014,27.4158]
[1777354994820,38.31,76799.93,0.0,0.40533,0.00014,27.4158]
[1777354996827,38.31,76800.11,0.0,0.40535,0.00014,27.41628]
[1777354996834,38.31,76800.11,0.0,0.40535,0.00014,27.41628]
[1777354998844,38.31,76801.44,0.0,0.40554,0.00014,27.41995]
[1777354998845,38.31,76801.44,0.0,0.40554,0.00014,27.41995]
[1777354998863,38.31,76801.44,0.0,0.40554,0.00014,27.41995]
[1777355000857,38.31,76801.79,0.0,0.40559,0.00014,27.42089]
[1777355000870,38.31,76801.79,0.0,0.40559,0.00014,27.42089]
[1777355000879,38.31,76801.79,0.0,0.40559,0.00014,27.42089]
[1777355004151,38.31,76803.59,0.0,0.40585,0.00014,27.42584]
[1777355004178,38.31,76803.59,0.0,0.40585,0.00014,27.42584]
[1777355004472,38.31,76803.89,0.0,0.40589,0.00014,27.42665]
[1777355004668,38.31,76803.89,0.0,0.40589,0.00014,27.42665]
[1777355005213,38.31,76803.89,0.0,0.40589,0.00014,27.42665]
[1777355005294,38.31,76803.89,0.0,0.40589,0.00014,27.42665]
[1777355005414,38.31,76803.89,0.0,0.40589,0.00014,27.42665]
[1777355005469,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355005572,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355005660,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355005680,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355005715,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355005922,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355005948,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355006106,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355006149,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355006245,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355006270,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355006437,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355006448,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355006480,38.31,76839.19,0.0,0.41095,0.00014,27.52216]
[1777355006460,38.31,76848.96,0.0,0.41235,0.00014,27.54784]
[1777355006964,38.31,76848.96,0.0,0.41235,0.00014,27.54784]
[1777355007037,38.31,76849.19,0.0,0.41238,0.00014,27.54844]
[1777355008613,38.31,76847.16,0.0,0.41209,0.00014,27.54314]
[1777355008670,38.31,76847.16,0.0,0.41209,0.00014,27.54314]
[1777355009449,38.31,76849.56,0.0,0.41243,0.00014,27.54936]
[1777355015023,38.3,76850.75,0.0,0.41258,0.00014,27.54898]
[1777355015057,38.3,76850.75,0.0,0.41258,0.00014,27.54898]
[1777355015123,38.3,76850.0,0.0,0.41247,0.00014,27.54701]
[1777355020128,38.3,76851.05,0.0,0.41262,0.00014,27.54969]
[1777355025142,38.3,76847.62,0.0,0.41212,0.00014,27.54069]
[1777355026575,38.3,76849.3,0.0,0.41236,0.00014,27.54506]
[1777355026609,38.3,76849.3,0.0,0.41236,0.00014,27.54506]
[1777355027251,38.3,76844.67,0.0,0.4117,0.00014,27.53293]
[1777355029187,38.3,76844.53,0.0,0.41168,0.00014,27.53255]
[1777355029213,38.3,76844.53,0.0,0.41168,0.00014,27.53255]
[1777355029382,38.3,76841.64,0.0,0.41126,0.00014,27.52492]
[1777355031222,38.3,76843.05,0.0,0.41146,0.00014,27.52863]
[1777355031242,38.3,76843.05,0.0,0.41146,0.00014,27.52863]
[1777355031254,38.3,76843.05,0.0,0.41146,0.00014,27.52863]
[1777355031295,38.3,76843.05,0.0,0.41146,0.00014,27.52863]
[1777355033212,38.3,76844.89,0.0,0.41172,0.00014,27.53344]
[1777355033247,38.3,76844.89,0.0,0.41172,0.00014,27.53344]
[1777355033258,38.3,76844.89,0.0,0.41172,0.00014,27.53344]
[1777355033276,38.3,76844.89,0.0,0.41172,0.00014,27.53344]
[1777355035254,38.3,76844.7,0.0,0.41169,0.00014,27.53291]
[1777355035277,38.3,76844.7,0.0,0.41169,0.00014,27.53291]
[1777355035285,38.3,76844.7,0.0,0.41169,0.00014,27.53291]
[1777355035299,38.3,76844.7,0.0,0.41169,0.00014,27.53291]
[1777355037255,38.29,76845.53,0.0,0.41181,0.00014,27.53505]
[1777355037271,38.29,76845.53,0.0,0.41181,0.00014,27.53505]
[1777355037285,38.29,76845.53,0.0,0.41181,0.00014,27.53505]
[1777355037307,38.29,76845.53,0.0,0.41181,0.00014,27.53505]
[1777355039278,38.29,76845.32,0.0,0.41178,0.00014,27.53447]
[1777355039320,38.29,76845.32,0.0,0.41178,0.00014,27.53447]
[1777355039333,38.29,76845.32,0.0,0.41178,0.00014,27.53447]
[1777355039346,38.29,76845.32,0.0,0.41178,0.00014,27.53447]
[1777355041305,38.29,76845.05,0.0,0.41174,0.00014,27.53372]
[1777355041337,38.29,76845.05,0.0,0.41174,0.00014,27.53372]
[1777355041347,38.29,76845.05,0.0,0.41174,0.00014,27.53372]
[1777355041365,38.29,76845.05,0.0,0.41174,0.00014,27.53372]
[1777355043325,38.29,76844.68,0.0,0.41168,0.00014,27.53272]
[1777355043358,38.29,76844.68,0.0,0.41168,0.00014,27.53272]
[1777355043370,38.29,76844.68,0.0,0.41168,0.00014,27.53272]
[1777355043389,38.29,76844.68,0.0,0.41168,0.00014,27.53272]
[1777355045346,38.29,76843.51,0.0,0.41151,0.00014,27.52961]
[1777355045359,38.29,76843.51,0.0,0.41151,0.00014,27.52961]
[1777355045368,38.29,76843.51,0.0,0.41151,0.00014,27.52961]
[1777355045392,38.29,76843.51,0.0,0.41151,0.00014,27.52961]
[1777355047375,38.29,76841.73,0.0,0.41126,0.00014,27.52491]
[1777355047410,38.29,76841.73,0.0,0.41126,0.00014,27.52491]
[1777355047420,38.29,76841.73,0.0,0.41126,0.00014,27.52491]
[1777355047436,38.29,76841.73,0.0,0.41126,0.00014,27.52491]
[1777355049405,38.29,76841.11,0.0,0.41116,0.00014,27.52323]
[1777355049431,38.29,76841.11,0.0,0.41116,0.00014,27.52323]
[1777355049443,38.29,76841.11,0.0,0.41116,0.00014,27.52323]
[1777355049459,38.29,76841.11,0.0,0.41116,0.00014,27.52323]
[1777355051431,38.29,76843.07,0.0,0.41144,0.00014,27.52837]
[1777355051452,38.29,76843.07,0.0,0.41144,0.00014,27.52837]
[1777355051462,38.29,76843.07,0.0,0.41144,0.00014,27.52837]
[1777355051476,38.29,76843.07,0.0,0.41144,0.00014,27.52837]
[1777355053463,38.29,76843.49,0.0,0.4115,0.00014,27.52945]
[1777355053484,38.29,76843.49,0.0,0.4115,0.00014,27.52945]
[1777355053493,38.29,76843.49,0.0,0.4115,0.00014,27.52945]
[1777355053510,38.29,76843.49,0.0,0.4115,0.00014,27.52945]
[1777355055470,38.29,76843.49,0.0,0.4115,0.00014,27.52943]
[1777355055511,38.29,76843.49,0.0,0.4115,0.00014,27.52943]
[1777355055520,38.29,76843.49,0.0,0.4115,0.00014,27.52943]
[1777355055537,38.29,76843.49,0.0,0.4115,0.00014,27.52943]
[1777355057503,38.29,76843.48,0.0,0.4115,0.00014,27.52937]
[1777355057536,38.29,76843.48,0.0,0.4115,0.00014,27.52937]
[1777355057544,38.29,76843.48,0.0,0.4115,0.00014,27.52937]
[1777355057564,38.29,76843.48,0.0,0.4115,0.00014,27.52937]
[1777355059115,38.29,76846.36,0.0,0.41191,0.00014,27.53691]
[1777355059136,38.29,76846.36,0.0,0.41191,0.00014,27.53691]
[1777355059176,38.29,76846.36,0.0,0.41191,0.00014,27.53691]
[1777355059517,38.29,76846.36,0.0,0.41191,0.00014,27.53691]
[1777355059524,38.29,76846.36,0.0,0.41191,0.00014,27.53691]
[1777355059565,38.29,76847.79,0.0,0.41211,0.00014,27.54064]
[1777355061546,38.29,76847.79,0.0,0.41211,0.00014,27.54062]
[1777355061569,38.29,76848.34,0.0,0.41219,0.00014,27.54205]
[1777355063577,38.29,76847.92,0.0,0.41213,0.00014,27.54095]
[1777355063582,38.29,76848.27,0.0,0.41218,0.00014,27.54185]
[1777355063588,38.29,76848.27,0.0,0.41218,0.00014,27.54185]
[1777355065583,38.29,76847.36,0.0,0.41205,0.00014,27.53946]
[1777355065607,38.28,76847.36,0.0,0.41205,0.00014,27.53946]
[1777355067618,38.28,76846.4,0.0,0.41191,0.00014,27.53693]
[1777355067624,38.28,76846.4,0.0,0.41191,0.00014,27.53693]
[1777355068516,38.28,76846.4,0.0,0.41191,0.00014,27.53692]
[1777355069632,38.28,76846.18,0.0,0.41188,0.00014,27.53634]
[1777355070542,38.28,76845.52,0.0,0.41178,0.00014,27.5346]
[1777355073712,38.28,76846.01,0.0,0.41184,0.00014,27.5326]
[1777355073733,38.28,76846.01,0.0,0.41184,0.00014,27.5326]
[1777355074559,38.28,76845.77,0.0,0.41181,0.00014,27.53197]
[1777355075718,38.28,76842.83,0.0,0.41138,0.00014,27.52423]
[1777355076576,38.28,76840.83,0.0,0.4111,0.00014,27.51895]
[1777355081588,38.28,76839.11,0.0,0.41085,0.00014,27.51439]
[1777355081807,38.28,76840.1,0.0,0.41099,0.00014,27.517]
[1777355081815,38.28,76840.1,0.0,0.41099,0.00014,27.517]
[1777355081828,38.28,76840.1,0.0,0.41099,0.00014,27.517]
[1777355082212,38.28,76838.86,0.0,0.41081,0.00014,27.51371]
[1777355083804,38.28,76838.86,0.0,0.41081,0.00014,27.51371]
[1777355083833,38.28,76838.86,0.0,0.41081,0.00014,27.51371]
[1777355084312,38.28,76841.12,0.0,0.41113,0.00014,27.51967]
[1777355085833,38.28,76843.09,0.0,0.41142,0.00014,27.52485]
[1777355085865,38.28,76843.09,0.0,0.41142,0.00014,27.52485]
[1777355085873,38.28,76843.09,0.0,0.41142,0.00014,27.52485]
[1777355085896,38.28,76843.09,0.0,0.41142,0.00014,27.52485]
[1777355087861,38.28,76842.41,0.0,0.41132,0.00014,27.52305]
[1777355087883,38.28,76842.41,0.0,0.41132,0.00014,27.52305]
[1777355087910,38.28,76842.41,0.0,0.41132,0.00014,27.52305]
[1777355088256,38.28,76842.41,0.0,0.41132,0.00014,27.52305]
[1777355088300,38.28,76842.41,0.0,0.41132,0.00014,27.52305]
[1777355088307,38.28,76843.06,0.0,0.41141,0.00014,27.52474]
[1777355089878,38.28,76844.72,0.0,0.41165,0.00014,27.52909]
[1777355092427,38.28,76844.94,0.0,0.41168,0.00014,27.52966]
[1777355092500,38.28,76844.94,0.0,0.41168,0.00014,27.52966]
[1777355092573,38.28,76844.56,0.0,0.41162,0.00014,27.52863]
[1777355093928,38.28,76840.32,0.0,0.41101,0.00014,27.51744]
[1777355093952,38.28,76840.32,0.0,0.41101,0.00014,27.51744]
[1777355094136,38.28,76840.46,0.0,0.41103,0.00014,27.51779]
[1777355095957,38.28,76838.85,0.0,0.4108,0.00014,27.51352]
[1777355095984,38.28,76838.85,0.0,0.4108,0.00014,27.51352]
[1777355095990,38.28,76838.85,0.0,0.4108,0.00014,27.51352]
[1777355096012,38.28,76838.85,0.0,0.4108,0.00014,27.51352]
[1777355097959,38.28,76838.9,0.0,0.41081,0.00014,27.51364]
[1777355097985,38.28,76838.9,0.0,0.41081,0.00014,27.51364]
[1777355097993,38.28,76838.9,0.0,0.41081,0.00014,27.51364]
[1777355098011,38.28,76838.9,0.0,0.41081,0.00014,27.51364]
[1777355100000,38.28,76839.9,0.0,0.41095,0.00014,27.51627]
[1777355100042,38.28,76839.9,0.0,0.41095,0.00014,27.51627]
[1777355100071,38.28,76839.9,0.0,0.41095,0.00014,27.51627]
[1777355100168,38.28,76840.21,0.0,0.41099,0.00014,27.51708]
[1777355102023,38.28,76840.21,0.0,0.41099,0.00014,27.51708]
[1777355102060,38.28,76840.21,0.0,0.41099,0.00014,27.51708]
[1777355102246,38.28,76840.16,0.0,0.41098,0.00014,27.51693]
[1777355104046,38.28,76840.16,0.0,0.41098,0.00014,27.51693]
[1777355104063,38.28,76840.16,0.0,0.41098,0.00014,27.51693]
[1777355104075,38.28,76840.16,0.0,0.41098,0.00014,27.51693]
[1777355104094,38.28,76840.16,0.0,0.41098,0.00014,27.51693]
[1777355106069,38.28,76840.08,0.0,0.41097,0.00014,27.5167]
[1777355106099,38.28,76840.08,0.0,0.41097,0.00014,27.5167]
[1777355106131,38.28,76840.08,0.0,0.41097,0.00014,27.5167]
[1777355106170,38.28,76841.47,0.0,0.41117,0.00014,27.52036]
[1777355108109,38.28,76841.64,0.0,0.41119,0.00014,27.5208]
[1777355108147,38.28,76841.64,0.0,0.41119,0.00014,27.5208]
[1777355108204,38.28,76842.2,0.0,0.41127,0.00014,27.52226]
[1777355110114,38.28,76842.48,0.0,0.41131,0.00014,27.52299]
[1777355110153,38.28,76842.48,0.0,0.41131,0.00014,27.52299]
[1777355110159,38.28,76842.48,0.0,0.41131,0.00014,27.52299]
[1777355110182,38.28,76842.48,0.0,0.41131,0.00014,27.52299]
[1777355112129,38.28,76842.83,0.0,0.41136,0.00014,27.52389]
[1777355112167,38.28,76842.83,0.0,0.41136,0.00014,27.52389]
[1777355112179,38.28,76842.83,0.0,0.41136,0.00014,27.52389]
[1777355112199,38.28,76842.83,0.0,0.41136,0.00014,27.52389]
[1777355114155,38.27,76843.2,0.0,0.41141,0.00014,27.52484]
[1777355114178,38.27,76843.2,0.0,0.41141,0.00014,27.52484]
[1777355114187,38.27,76843.2,0.0,0.41141,0.00014,27.52484]
[1777355114212,38.27,76843.2,0.0,0.41141,0.00014,27.52484]
[1777355116181,38.27,76842.56,0.0,0.41132,0.00014,27.52313]
[1777355116207,38.27,76842.56,0.0,0.41132,0.00014,27.52313]
[1777355116236,38.27,76842.56,0.0,0.41132,0.00014,27.52313]
[1777355116572,38.27,76842.48,0.0,0.41131,0.00014,27.52291]
[1777355118215,38.27,76842.48,0.0,0.41131,0.00014,27.5229]
[1777355118253,38.27,76842.48,0.0,0.41131,0.00014,27.5229]
[1777355118429,38.27,76842.44,0.0,0.4113,0.00014,27.52278]
[1777355120216,38.27,76842.44,0.0,0.4113,0.00014,27.52277]
[1777355120250,38.27,76842.44,0.0,0.4113,0.00014,27.52277]
[1777355120256,38.27,76842.44,0.0,0.4113,0.00014,27.52277]
[1777355120279,38.27,76842.44,0.0,0.4113,0.00014,27.52277]
[1777355122242,38.27,76842.25,0.0,0.41127,0.00014,27.52224]
[1777355122281,38.27,76842.25,0.0,0.41127,0.00014,27.52224]
[1777355122289,38.27,76842.25,0.0,0.41127,0.00014,27.52224]
[1777355122311,38.27,76842.25,0.0,0.41127,0.00014,27.52224]
[1777355123702,38.27,76842.18,0.0,0.41126,0.00014,27.52204]
[1777355123735,38.27,76842.18,0.0,0.41126,0.00014,27.52204]
[1777355124045,38.27,76842.9,0.0,0.41136,0.00014,27.52393]
[1777355129503,38.27,76845.3,0.0,0.41171,0.00014,27.53024]
[1777355134710,38.27,76849.3,0.0,0.41227,0.00014,27.53742]
[1777355138117,38.27,76848.47,0.0,0.41215,0.00014,27.53523]
[1777355138139,38.27,76848.47,0.0,0.41215,0.00014,27.53523]
[1777355138441,38.27,76848.47,0.0,0.41215,0.00014,27.53523]
[1777355138471,38.27,76848.47,0.0,0.41215,0.00014,27.53523]
[1777355138486,38.27,76848.47,0.0,0.41215,0.00014,27.53523]
[1777355138500,38.27,76848.47,0.0,0.41215,0.00014,27.53523]
[1777355138530,38.27,76847.62,0.0,0.41203,0.00014,27.533]
[1777355140452,38.27,76847.62,0.0,0.41203,0.00014,27.533]
[1777355140482,38.27,76847.62,0.0,0.41203,0.00014,27.533]
[1777355140488,38.27,76847.62,0.0,0.41203,0.00014,27.533]
[1777355140507,38.27,76847.62,0.0,0.41203,0.00014,27.533]
[1777355142474,38.27,76845.09,0.0,0.41166,0.00014,27.52635]
[1777355142509,38.27,76845.09,0.0,0.41166,0.00014,27.52635]
[1777355142515,38.27,76845.09,0.0,0.41166,0.00014,27.52635]
[1777355142537,38.27,76845.09,0.0,0.41166,0.00014,27.52635]
[1777355144498,38.27,76846.68,0.0,0.41189,0.00014,27.53052]
[1777355144534,38.27,76846.68,0.0,0.41189,0.00014,27.53052]
[1777355144541,38.27,76846.68,0.0,0.41189,0.00014,27.53052]
[1777355144559,38.27,76846.68,0.0,0.41189,0.00014,27.53052]
[1777355146520,38.27,76848.19,0.0,0.41211,0.00014,27.53446]
[1777355146533,38.27,76848.19,0.0,0.41211,0.00014,27.53446]
[1777355146542,38.27,76848.19,0.0,0.41211,0.00014,27.53446]
[1777355146572,38.27,76848.19,0.0,0.41211,0.00014,27.53446]
[1777355148538,38.27,76846.34,0.0,0.41184,0.00014,27.5296]
[1777355148582,38.27,76846.34,0.0,0.41184,0.00014,27.5296]
[1777355148587,38.27,76846.34,0.0,0.41184,0.00014,27.5296]
[1777355148609,38.27,76846.34,0.0,0.41184,0.00014,27.5296]
[1777355150580,38.27,76846.55,0.0,0.41187,0.00014,27.53015]
[1777355150604,38.27,76846.55,0.0,0.41187,0.00014,27.53015]
[1777355150627,38.27,76846.55,0.0,0.41187,0.00014,27.53015]
[1777355151097,38.27,76845.88,0.0,0.41177,0.00014,27.52838]
[1777355152600,38.27,76845.88,0.0,0.41177,0.00014,27.52838]
[1777355152629,38.27,76845.88,0.0,0.41177,0.00014,27.52838]
[1777355153215,38.27,76842.7,0.0,0.41131,0.00014,27.52001]
[1777355154613,38.27,76842.7,0.0,0.41131,0.00014,27.52001]
[1777355154624,38.27,76842.7,0.0,0.41131,0.00014,27.52001]
[1777355154635,38.27,76842.7,0.0,0.41131,0.00014,27.52001]
[1777355154661,38.27,76842.7,0.0,0.41131,0.00014,27.52001]
[1777355156622,38.27,76841.28,0.0,0.41111,0.00014,27.51626]
[1777355156640,38.27,76841.28,0.0,0.41111,0.00014,27.51626]
[1777355156649,38.27,76841.28,0.0,0.41111,0.00014,27.51626]
[1777355156674,38.27,76841.28,0.0,0.41111,0.00014,27.51626]
[1777355158649,38.27,76841.14,0.0,0.41109,0.00014,27.51589]
[1777355158661,38.27,76841.14,0.0,0.41109,0.00014,27.51589]
[1777355158672,38.27,76841.14,0.0,0.41109,0.00014,27.51589]
[1777355158695,38.27,76840.65,0.0,0.41102,0.00014,27.5146]
[1777355159092,38.27,76840.65,0.0,0.41102,0.00014,27.5146]
[1777355159108,38.27,76840.65,0.0,0.41102,0.00014,27.5146]
[1777355159303,38.27,76840.02,0.0,0.41093,0.00014,27.51293]
[1777355160666,38.27,76840.02,0.0,0.41093,0.00014,27.51293]
[1777355160702,38.27,76838.26,0.0,0.41068,0.00014,27.50827]
[1777355160712,38.27,76838.26,0.0,0.41068,0.00014,27.50827]
[1777355160735,38.27,76838.26,0.0,0.41068,0.00014,27.50827]
[1777355162699,38.27,76838.15,0.0,0.41066,0.00014,27.50797]
[1777355162732,38.27,76838.15,0.0,0.41066,0.00014,27.50797]
[1777355162746,38.27,76838.15,0.0,0.41066,0.00014,27.50797]
[1777355164023,38.27,76838.61,0.0,0.41073,0.00014,27.50918]
[1777355164189,38.27,76838.61,0.0,0.41073,0.00014,27.50918]
[1777355169224,38.27,76843.84,0.0,0.41148,0.00014,27.52299]
[1777355174258,38.27,76844.91,0.0,0.41163,0.00014,27.5258]
[1777355179294,38.27,76843.76,0.0,0.41147,0.00014,27.52277]
[1777355184328,38.27,76842.69,0.0,0.41131,0.00014,27.51996]
[1777355189363,38.27,76843.07,0.0,0.41137,0.00014,27.52096]
[1777355194398,38.27,76846.22,0.0,0.41181,0.00014,27.52597]
[1777355194988,38.27,76846.22,0.0,0.41181,0.00014,27.52597]
[1777355195627,38.27,76848.1,0.0,0.41208,0.00014,27.5309]
[1777355197029,38.27,76849.32,0.0,0.41225,0.00014,27.53408]
[1777355197038,38.27,76849.32,0.0,0.41225,0.00014,27.53408]
[1777355202047,38.27,76849.76,0.0,0.41231,0.00014,27.5352]
[1777355203081,38.27,76849.76,0.0,0.41231,0.00014,27.5352]
[1777355203091,38.27,76849.76,0.0,0.41231,0.00014,27.5352]
[1777355203097,38.27,76849.76,0.0,0.41231,0.00014,27.5352]
[1777355203106,38.27,76849.76,0.0,0.41231,0.00014,27.5352]
[1777355205112,38.27,76850.02,0.0,0.41235,0.00014,27.53586]
[1777355205149,38.27,76850.02,0.0,0.41235,0.00014,27.53586]
[1777355205475,38.27,76853.79,0.0,0.41289,0.00014,27.54568]
[1777355207118,38.27,76854.82,0.0,0.41304,0.00014,27.54834]
[1777355207242,38.27,76854.82,0.0,0.41304,0.00014,27.54834]
[1777355207298,38.27,76854.82,0.0,0.41304,0.00014,27.54834]
[1777355207489,38.27,76853.59,0.0,0.41286,0.00014,27.54513]
[1777355209150,38.27,76857.25,0.0,0.41339,0.00014,27.55461]
[1777355214538,38.26,76857.72,0.0,0.41345,0.00014,27.55573]
[1777355217234,38.26,76858.5,0.0,0.41356,0.00014,27.55772]
[1777355217562,38.26,76859.03,0.0,0.41363,0.00014,27.55907]
[1777355222685,38.26,76858.96,0.0,0.41362,0.00014,27.55883]
[1777355227739,38.26,76866.47,0.0,0.41469,0.00014,27.57798]
[1777355232584,38.26,76867.55,0.0,0.41485,0.00014,27.58077]
[1777355232599,38.26,76867.55,0.0,0.41485,0.00014,27.58077]
[1777355232774,38.26,76866.03,0.0,0.41463,0.00014,27.57691]
[1777355233393,38.26,76866.03,0.0,0.41463,0.00014,27.57691]
[1777355233411,38.26,76866.03,0.0,0.41463,0.00014,27.57691]
[1777355233783,38.26,76865.83,0.0,0.41461,0.00014,27.57642]
[1777355235064,38.26,76865.74,0.0,0.41459,0.00014,27.57621]
[1777355235080,38.26,76865.74,0.0,0.41459,0.00014,27.57621]
[1777355235103,38.26,76865.74,0.0,0.41459,0.00014,27.57621]
[1777355235423,38.26,76865.74,0.0,0.41459,0.00014,27.57621]
[1777355235795,38.26,76863.96,0.0,0.41434,0.00014,27.57168]
[1777355240812,38.26,76864.33,0.0,0.4144,0.00014,27.57274]
[1777355243502,38.26,76864.44,0.0,0.41442,0.00014,27.57307]
[1777355243515,38.26,76864.44,0.0,0.41442,0.00014,27.57307]
[1777355243530,38.26,76864.44,0.0,0.41442,0.00014,27.57307]
[1777355243559,38.26,76864.44,0.0,0.41442,0.00014,27.57307]
[1777355243587,38.26,76864.44,0.0,0.41442,0.00014,27.57307]
[1777355243731,38.26,76864.44,0.0,0.41442,0.00014,27.57307]
[1777355243764,38.26,76864.44,0.0,0.41442,0.00014,27.57307]
[1777355243805,38.27,76864.48,0.0,0.41443,0.00014,27.57319]
[1777355245526,38.27,76864.57,0.0,0.41444,0.00014,27.57344]
[1777355245541,38.27,76864.57,0.0,0.41444,0.00014,27.57344]
[1777355245728,38.27,76864.6,0.0,0.41445,0.00014,27.57354]
[1777355247550,38.27,76864.6,0.0,0.41445,0.00014,27.57354]
[1777355247587,38.27,76864.6,0.0,0.41445,0.00014,27.57354]
[1777355247743,38.27,76864.64,0.0,0.41446,0.00014,27.57369]
[1777355249571,38.27,76864.64,0.0,0.41446,0.00014,27.57369]
[1777355249712,38.27,76864.7,0.0,0.41447,0.00014,27.57389]
[1777355251583,38.27,76864.72,0.0,0.41447,0.00014,27.57396]
[1777355251598,38.27,76864.72,0.0,0.41447,0.00014,27.57396]
[1777355253603,38.27,76864.82,0.0,0.41448,0.00014,27.571]
[1777355253619,38.27,76864.82,0.0,0.41448,0.00014,27.571]
[1777355257657,38.27,76866.02,0.0,0.41466,0.00014,27.57415]
[1777355257662,38.27,76866.02,0.0,0.41466,0.00014,27.57415]
[1777355259678,38.27,76866.25,0.0,0.41469,0.00014,27.57478]
[1777355259690,38.27,76866.25,0.0,0.41469,0.00014,27.57478]
[1777355259712,38.27,76866.25,0.0,0.41469,0.00014,27.57478]
[1777355259719,38.27,76865.37,0.0,0.41457,0.00014,27.57255]
[1777355261687,38.27,76865.37,0.0,0.41457,0.00014,27.57257]
[1777355261788,38.28,76864.95,0.0,0.41451,0.00014,27.57152]
[1777355263709,38.28,76864.77,0.0,0.41448,0.00014,27.57108]
[1777355263729,38.28,76864.77,0.0,0.41448,0.00014,27.57108]
[1777355263761,38.28,76864.77,0.0,0.41448,0.00014,27.57108]
[1777355265740,38.28,76864.97,0.0,0.41452,0.00014,27.57164]
[1777355265771,38.28,76864.97,0.0,0.41452,0.00014,27.57164]
[1777355265785,38.28,76864.97,0.0,0.41452,0.00014,27.57164]
[1777355265803,38.28,76864.97,0.0,0.41452,0.00014,27.57164]
[1777355266108,38.28,76864.97,0.0,0.41452,0.00014,27.57168]
[1777355267765,38.28,76864.97,0.0,0.41452,0.00014,27.57168]
[1777355267790,38.28,76864.97,0.0,0.41452,0.00014,27.57168]
[1777355267770,38.28,76865.65,0.0,0.41462,0.00014,27.57344]
[1777355269776,38.28,76865.65,0.0,0.41462,0.00014,27.57346]
[1777355269807,38.28,76865.65,0.0,0.41462,0.00014,27.57346]
[1777355269821,38.28,76865.65,0.0,0.41462,0.00014,27.57346]
[1777355269837,38.28,76865.4,0.0,0.41458,0.00014,27.57284]
[1777355270033,38.28,76864.97,0.0,0.41452,0.00014,27.57176]
[1777355271803,38.28,76864.97,0.0,0.41452,0.00014,27.57176]
[1777355271830,38.28,76864.97,0.0,0.41452,0.00014,27.57176]
[1777355272046,38.28,76865.06,0.0,0.41454,0.00014,27.57204]
[1777355273830,38.28,76865.06,0.0,0.41454,0.00014,27.57204]
[1777355273872,38.28,76864.74,0.0,0.4145,0.00014,27.57124]
[1777355273879,38.28,76864.74,0.0,0.4145,0.00014,27.57124]
[1777355273903,38.28,76864.74,0.0,0.4145,0.00014,27.57124]
[1777355274182,38.28,76864.78,0.0,0.4145,0.00014,27.57136]
[1777355275853,38.28,76864.78,0.0,0.4145,0.00014,27.57138]
[1777355275884,38.28,76864.78,0.0,0.4145,0.00014,27.57138]
[1777355276076,38.28,76864.73,0.0,0.4145,0.00014,27.57128]
[1777355277867,38.28,76864.74,0.0,0.4145,0.00014,27.57132]
[1777355277899,38.28,76864.74,0.0,0.4145,0.00014,27.57132]
[1777355277906,38.28,76864.74,0.0,0.4145,0.00014,27.57132]
[1777355277929,38.28,76864.74,0.0,0.4145,0.00014,27.57132]
[1777355278089,38.28,76864.84,0.0,0.41452,0.00014,27.5716]
[1777355279902,38.28,76865.07,0.0,0.41455,0.00014,27.57221]
[1777355279914,38.28,76865.07,0.0,0.41455,0.00014,27.57221]
[1777355280104,38.29,76865.37,0.0,0.4146,0.00014,27.573]
[1777355281929,38.29,76865.04,0.0,0.41455,0.00014,27.57217]
[1777355281948,38.29,76865.04,0.0,0.41455,0.00014,27.57217]
[1777355281963,38.29,76865.04,0.0,0.41455,0.00014,27.57217]
[1777355281979,38.29,76865.04,0.0,0.41455,0.00014,27.57217]
[1777355282117,38.29,76865.62,0.0,0.41463,0.00014,27.57368]
[1777355283944,38.29,76865.14,0.0,0.41457,0.00014,27.57247]
[1777355283970,38.29,76865.14,0.0,0.41457,0.00014,27.57247]
[1777355283976,38.29,76865.05,0.0,0.41456,0.00014,27.57226]
[1777355285977,38.29,76865.05,0.0,0.41456,0.00014,27.57228]
[1777355285991,38.29,76865.05,0.0,0.41456,0.00014,27.57228]
[1777355286011,38.29,76865.05,0.0,0.41456,0.00014,27.57228]
[1777355286052,38.29,76865.05,0.0,0.41456,0.00014,27.57228]
[1777355286422,38.29,76864.79,0.0,0.41452,0.00014,27.57164]
[1777355287998,38.29,76864.79,0.0,0.41452,0.00014,27.57164]
[1777355288037,38.29,76864.79,0.0,0.41452,0.00014,27.57164]
[1777355288159,38.29,76864.72,0.0,0.41451,0.00014,27.5715]
[1777355290010,38.29,76864.71,0.0,0.41451,0.00014,27.57149]
[1777355290021,38.29,76864.71,0.0,0.41451,0.00014,27.57149]
[1777355290035,38.29,76864.71,0.0,0.41451,0.00014,27.57149]
[1777355290057,38.29,76864.71,0.0,0.41451,0.00014,27.57149]
[1777355290173,38.29,76864.66,0.0,0.41451,0.00014,27.57139]
[1777355292046,38.29,76864.66,0.0,0.41451,0.00014,27.57139]
[1777355292080,38.29,76864.66,0.0,0.41451,0.00014,27.57139]
[1777355292713,38.29,76864.43,0.0,0.41448,0.00014,27.57084]
[1777355294079,38.29,76864.37,0.0,0.41447,0.00014,27.57071]
[1777355294106,38.29,76864.37,0.0,0.41447,0.00014,27.57071]
[1777355294122,38.29,76864.37,0.0,0.41447,0.00014,27.57071]
[1777355294139,38.29,76864.37,0.0,0.41447,0.00014,27.57071]
[1777355294552,38.29,76862.21,0.0,0.41416,0.00014,27.5652]
[1777355296099,38.29,76862.09,0.0,0.41414,0.00014,27.56491]
[1777355296128,38.29,76862.09,0.0,0.41414,0.00014,27.56491]
[1777355296215,38.29,76859.08,0.0,0.41371,0.00014,27.55719]
[1777355298126,38.29,76858.96,0.0,0.4137,0.00014,27.55691]
[1777355298148,38.29,76858.96,0.0,0.4137,0.00014,27.55691]
[1777355298178,38.29,76858.96,0.0,0.4137,0.00014,27.55691]
[1777355298483,38.3,76857.79,0.0,0.41353,0.00014,27.55392]
[1777355300132,38.3,76857.8,0.0,0.41353,0.00014,27.55398]
[1777355300146,38.3,76857.8,0.0,0.41353,0.00014,27.55398]
[1777355300242,38.3,76857.54,0.0,0.4135,0.00014,27.55333]
[1777355302168,38.3,76857.75,0.0,0.41353,0.00014,27.5539]
[1777355302199,38.3,76857.75,0.0,0.41353,0.00014,27.5539]
[1777355302257,38.3,76857.56,0.0,0.41351,0.00014,27.55344]
[1777355304198,38.3,76859.67,0.0,0.41381,0.00014,27.55891]
[1777355304220,38.3,76859.67,0.0,0.41381,0.00014,27.55891]
[1777355304248,38.3,76859.67,0.0,0.41381,0.00014,27.55891]
[1777355304638,38.3,76858.09,0.0,0.41358,0.00014,27.55487]
[1777355306210,38.3,76858.28,0.0,0.41361,0.00014,27.55538]
[1777355306234,38.3,76858.28,0.0,0.41361,0.00014,27.55538]
[1777355306657,38.3,76859.62,0.0,0.41381,0.00014,27.55886]
[1777355308229,38.3,76859.62,0.0,0.41381,0.00014,27.55889]
[1777355308793,38.3,76859.55,0.0,0.4138,0.00014,27.55874]
[1777355310246,38.3,76860.73,0.0,0.41397,0.00014,27.5618]
[1777355310256,38.3,76860.73,0.0,0.41397,0.00014,27.5618]
[1777355315273,38.31,76861.14,0.0,0.41403,0.00014,27.55971]
[1777355316400,38.31,76861.58,0.0,0.41409,0.00014,27.56086]
[1777355316431,38.31,76861.58,0.0,0.41409,0.00014,27.56086]
[1777355316500,38.31,76861.58,0.0,0.41409,0.00014,27.56086]
[1777355316514,38.31,76861.58,0.0,0.41409,0.00014,27.56086]
[1777355316715,38.31,76861.58,0.0,0.41409,0.00014,27.56086]
[1777355316794,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355316994,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355317023,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355317242,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355317315,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355317517,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355317559,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355317675,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355317788,38.31,76861.73,0.0,0.41412,0.00014,27.56127]
[1777355317880,38.31,76889.31,0.0,0.41809,0.00014,27.6307]
[1777355318356,38.31,76889.31,0.0,0.41809,0.00014,27.6307]
[1777355318367,38.31,76889.31,0.0,0.41809,0.00014,27.6307]
[1777355318389,38.31,76889.31,0.0,0.41809,0.00014,27.6307]
[1777355318727,38.31,76889.31,0.0,0.41809,0.00014,27.6307]
[1777355318828,38.31,76896.26,0.0,0.41909,0.00014,27.64778]
[1777355319819,38.31,76896.26,0.0,0.41909,0.00014,27.64778]
[1777355319861,38.31,76896.26,0.0,0.41909,0.00014,27.64778]
[1777355319839,38.31,76894.0,0.0,0.41877,0.00014,27.64225]
[1777355322398,38.31,76894.87,0.0,0.41889,0.00014,27.64437]
[1777355322417,38.31,76894.87,0.0,0.41889,0.00014,27.64437]
[1777355322443,38.31,76894.87,0.0,0.41889,0.00014,27.64437]
[1777355322764,38.31,76894.65,0.0,0.41886,0.00014,27.64383]
[1777355324407,38.31,76894.65,0.0,0.41886,0.00014,27.64382]
[1777355324421,38.31,76894.65,0.0,0.41886,0.00014,27.64382]
[1777355324495,38.31,76895.6,0.0,0.41899,0.00014,27.64614]
[1777355326433,38.31,76895.53,0.0,0.41898,0.00014,27.64596]
[1777355326459,38.31,76895.53,0.0,0.41898,0.00014,27.64596]
[1777355326474,38.31,76895.53,0.0,0.41898,0.00014,27.64596]
[1777355326488,38.31,76895.53,0.0,0.41898,0.00014,27.64596]
[1777355327861,38.31,76894.03,0.0,0.41877,0.00014,27.64228]
[1777355327887,38.31,76894.03,0.0,0.41877,0.00014,27.64228]
[1777355328294,38.31,76894.04,0.0,0.41877,0.00014,27.6423]
[1777355328304,38.31,76894.04,0.0,0.41877,0.00014,27.6423]
[1777355328339,38.31,76894.04,0.0,0.41877,0.00014,27.6423]
[1777355328439,38.31,76894.04,0.0,0.41877,0.00014,27.6423]
[1777355328463,38.31,76894.04,0.0,0.41877,0.00014,27.6423]
[1777355328513,38.31,76894.04,0.0,0.41877,0.00014,27.6423]
[1777355328554,38.31,76894.04,0.0,0.41877,0.00014,27.6423]
[1777355328843,38.31,76891.9,0.0,0.41846,0.00014,27.63704]
[1777355330468,38.31,76889.27,0.0,0.41808,0.00014,27.63056]
[1777355330489,38.31,76889.27,0.0,0.41808,0.00014,27.63056]
[1777355330664,38.31,76884.83,0.0,0.41744,0.00014,27.61956]
[1777355332481,38.31,76882.78,0.0,0.41715,0.00014,27.61448]
[1777355332492,38.31,76882.78,0.0,0.41715,0.00014,27.61448]
[1777355332506,38.31,76882.78,0.0,0.41715,0.00014,27.61448]
[1777355332634,38.31,76883.2,0.0,0.41721,0.00014,27.61553]
[1777355334499,38.31,76883.16,0.0,0.4172,0.00014,27.61543]
[1777355334517,38.31,76883.16,0.0,0.4172,0.00014,27.61543]
[1777355334706,38.31,76883.26,0.0,0.41722,0.00014,27.61569]
[1777355336520,38.31,76883.22,0.0,0.41721,0.00014,27.6156]
[1777355336557,38.31,76883.22,0.0,0.41721,0.00014,27.6156]
[1777355336567,38.31,76882.48,0.0,0.4171,0.00014,27.61376]
[1777355337601,38.31,76882.48,0.0,0.4171,0.00014,27.61376]
[1777355337624,38.31,76882.48,0.0,0.4171,0.00014,27.61376]
[1777355337717,38.31,76883.31,0.0,0.41722,0.00014,27.61583]
[1777355338538,38.31,76883.31,0.0,0.41722,0.00014,27.61583]
[1777355338827,38.31,76880.45,0.0,0.41681,0.00014,27.60871]
[1777355342594,38.31,76876.02,0.0,0.41618,0.00014,27.59763]
[1777355342614,38.31,76876.02,0.0,0.41618,0.00014,27.59763]
[1777355342640,38.31,76876.02,0.0,0.41618,0.00014,27.59763]
[1777355342799,38.31,76874.15,0.0,0.41591,0.00014,27.59293]
[1777355344601,38.31,76874.15,0.0,0.41591,0.00014,27.59294]
[1777355344628,38.31,76874.15,0.0,0.41591,0.00014,27.59294]
[1777355344762,38.31,76874.29,0.0,0.41593,0.00014,27.59331]
[1777355346616,38.31,76874.29,0.0,0.41593,0.00014,27.59333]
[1777355346651,38.31,76874.29,0.0,0.41593,0.00014,27.59333]
[1777355346735,38.31,76873.86,0.0,0.41587,0.00014,27.59226]
[1777355348646,38.31,76873.86,0.0,0.41587,0.00014,27.59228]
[1777355348667,38.31,76873.86,0.0,0.41587,0.00014,27.59228]
[1777355348674,38.31,76873.86,0.0,0.41587,0.00014,27.59228]
[1777355348698,38.31,76873.86,0.0,0.41587,0.00014,27.59228]
[1777355348736,38.31,76873.97,0.0,0.41589,0.00014,27.59257]
[1777355350670,38.31,76873.97,0.0,0.41589,0.00014,27.59259]
[1777355350684,38.31,76873.97,0.0,0.41589,0.00014,27.59259]
[1777355350735,38.31,76873.91,0.0,0.41588,0.00014,27.59245]
[1777355352686,38.31,76873.83,0.0,0.41587,0.00014,27.59227]
[1777355352699,38.31,76873.83,0.0,0.41587,0.00014,27.59227]
[1777355352714,38.31,76873.83,0.0,0.41587,0.00014,27.59227]
[1777355352728,38.31,76873.83,0.0,0.41587,0.00014,27.59227]
[1777355352816,38.31,76873.42,0.0,0.41581,0.00014,27.59125]
[1777355354709,38.31,76873.42,0.0,0.41582,0.00014,27.59127]
[1777355354737,38.31,76873.42,0.0,0.41582,0.00014,27.59127]
[1777355354838,38.31,76872.89,0.0,0.41574,0.00014,27.58995]
[1777355356735,38.31,76872.89,0.0,0.41574,0.00014,27.58996]
[1777355356754,38.31,76872.89,0.0,0.41574,0.00014,27.58996]
[1777355356769,38.31,76872.89,0.0,0.41574,0.00014,27.58996]
[1777355356784,38.31,76872.89,0.0,0.41574,0.00014,27.58996]
[1777355356854,38.32,76873.6,0.0,0.41584,0.00014,27.59177]
[1777355358757,38.32,76873.6,0.0,0.41585,0.00014,27.59179]
[1777355358770,38.32,76873.6,0.0,0.41585,0.00014,27.59179]
[1777355358857,38.32,76873.07,0.0,0.41577,0.00014,27.59047]
[1777355360776,38.32,76873.07,0.0,0.41577,0.00014,27.59048]
[1777355360791,38.32,76873.07,0.0,0.41577,0.00014,27.59048]
[1777355360801,38.32,76873.07,0.0,0.41577,0.00014,27.59048]
[1777355360824,38.32,76873.07,0.0,0.41577,0.00014,27.59048]
[1777355360861,38.32,76876.09,0.0,0.41621,0.00014,27.59811]
[1777355362800,38.32,76876.09,0.0,0.41621,0.00014,27.59813]
[1777355362812,38.32,76876.09,0.0,0.41621,0.00014,27.59813]
[1777355362880,38.32,76875.92,0.0,0.41619,0.00014,27.59771]
[1777355364828,38.32,76875.92,0.0,0.41619,0.00014,27.59773]
[1777355364852,38.32,76875.92,0.0,0.41619,0.00014,27.59773]
[1777355364880,38.32,76875.92,0.0,0.41619,0.00014,27.59773]
[1777355364862,38.32,76875.2,0.0,0.41608,0.00014,27.59593]
[1777355366850,38.32,76875.2,0.0,0.41608,0.00014,27.59594]
[1777355366871,38.32,76875.2,0.0,0.41608,0.00014,27.59594]
[1777355367713,38.32,76873.81,0.0,0.41589,0.00014,27.59247]
[1777355368877,38.32,76873.81,0.0,0.41589,0.00014,27.59247]
[1777355368887,38.32,76873.81,0.0,0.41589,0.00014,27.59247]
[1777355368926,38.32,76873.4,0.0,0.41583,0.00014,27.59145]
[1777355370902,38.32,76873.4,0.0,0.41583,0.00014,27.59147]
[1777355370914,38.32,76873.4,0.0,0.41583,0.00014,27.59147]
[1777355370923,38.32,76873.4,0.0,0.41583,0.00014,27.59147]
[1777355370943,38.32,76872.8,0.0,0.41574,0.00014,27.58997]
[1777355371742,38.32,76874.65,0.0,0.416,0.00014,27.59139]
[1777355372927,38.32,76874.65,0.0,0.416,0.00014,27.59139]
[1777355372966,38.32,76875.56,0.0,0.41613,0.00014,27.59369]
[1777355373008,38.32,76875.59,0.0,0.41614,0.00014,27.59377]
[1777355374947,38.32,76875.6,0.0,0.41614,0.00014,27.59382]
[1777355374980,38.32,76875.6,0.0,0.41614,0.00014,27.59382]
[1777355374989,38.32,76875.6,0.0,0.41614,0.00014,27.59382]
[1777355375010,38.32,76875.6,0.0,0.41614,0.00014,27.59382]
[1777355375021,38.32,76875.64,0.0,0.41615,0.00014,27.59392]
[1777355376968,38.32,76875.64,0.0,0.41615,0.00014,27.59392]
[1777355376989,38.32,76875.64,0.0,0.41615,0.00014,27.59392]
[1777355377000,38.32,76875.64,0.0,0.41615,0.00014,27.59395]
[1777355378990,38.32,76875.64,0.0,0.41615,0.00014,27.59395]
[1777355379010,38.32,76875.64,0.0,0.41615,0.00014,27.59395]
[1777355379025,38.32,76875.64,0.0,0.41615,0.00014,27.59395]
[1777355379043,38.32,76875.64,0.0,0.41615,0.00014,27.59395]
[1777355379096,38.32,76875.64,0.0,0.41615,0.00014,27.59399]
[1777355381007,38.32,76875.64,0.0,0.41615,0.00014,27.59401]
[1777355381035,38.32,76875.64,0.0,0.41615,0.00014,27.59401]
[1777355381813,38.33,76875.72,0.0,0.41616,0.00014,27.59422]
[1777355383037,38.33,76875.54,0.0,0.41614,0.00014,27.59378]
[1777355383048,38.33,76875.54,0.0,0.41614,0.00014,27.59378]
[1777355383058,38.33,76875.54,0.0,0.41614,0.00014,27.59378]
[1777355383079,38.33,76875.54,0.0,0.41614,0.00014,27.59378]
[1777355383827,38.33,76875.55,0.0,0.41614,0.00014,27.59382]
[1777355385064,38.33,76875.67,0.0,0.41616,0.00014,27.59414]
[1777355385098,38.33,76875.67,0.0,0.41616,0.00014,27.59414]
[1777355385840,38.33,76874.97,0.0,0.41606,0.00014,27.59239]
[1777355387084,38.33,76875.39,0.0,0.41612,0.00014,27.59346]
[1777355387120,38.33,76875.39,0.0,0.41612,0.00014,27.59346]
[1777355387134,38.33,76875.39,0.0,0.41612,0.00014,27.59346]
[1777355387150,38.33,76875.39,0.0,0.41612,0.00014,27.59346]
[1777355387855,38.33,76875.35,0.0,0.41612,0.00014,27.59337]
[1777355389111,38.33,76874.72,0.0,0.41603,0.00014,27.5918]
[1777355389132,38.33,76874.72,0.0,0.41603,0.00014,27.5918]
[1777355389868,38.33,76875.02,0.0,0.41607,0.00014,27.59257]
[1777355391126,38.33,76874.86,0.0,0.41605,0.00014,27.59218]
[1777355391143,38.33,76874.86,0.0,0.41605,0.00014,27.59218]
[1777355391152,38.33,76874.86,0.0,0.41605,0.00014,27.59218]
[1777355391174,38.33,76874.86,0.0,0.41605,0.00014,27.59218]
[1777355391883,38.33,76875.44,0.0,0.41613,0.00014,27.59366]
[1777355393158,38.33,76875.89,0.0,0.4162,0.00014,27.5948]
[1777355393175,38.33,76875.89,0.0,0.4162,0.00014,27.5948]
[1777355393897,38.33,76876.11,0.0,0.41623,0.00014,27.59537]
[1777355395175,38.33,76875.24,0.0,0.41611,0.00014,27.5932]
[1777355395209,38.33,76875.24,0.0,0.41611,0.00014,27.5932]
[1777355395232,38.33,76875.24,0.0,0.41611,0.00014,27.5932]
[1777355395911,38.33,76875.47,0.0,0.41614,0.00014,27.59379]
[1777355397203,38.33,76875.63,0.0,0.41616,0.00014,27.5942]
[1777355397220,38.33,76875.63,0.0,0.41616,0.00014,27.5942]
[1777355397927,38.33,76875.15,0.0,0.4161,0.00014,27.59301]
[1777355399226,38.33,76874.34,0.0,0.41598,0.00014,27.59098]
[1777355399261,38.33,76874.34,0.0,0.41598,0.00014,27.59098]
[1777355399276,38.33,76874.34,0.0,0.41598,0.00014,27.59098]
[1777355399293,38.33,76874.34,0.0,0.41598,0.00014,27.59098]
[1777355399939,38.33,76874.84,0.0,0.41605,0.00014,27.59226]
[1777355401251,38.33,76874.85,0.0,0.41606,0.00014,27.5923]
[1777355401269,38.33,76874.85,0.0,0.41606,0.00014,27.5923]
[1777355401952,38.33,76874.59,0.0,0.41602,0.00014,27.59166]
[1777355403271,38.33,76874.77,0.0,0.41605,0.00014,27.59212]
[1777355403302,38.33,76874.77,0.0,0.41605,0.00014,27.59212]
[1777355403316,38.33,76874.77,0.0,0.41605,0.00014,27.59212]
[1777355403327,38.33,76874.77,0.0,0.41605,0.00014,27.59212]
[1777355403979,38.33,76874.73,0.0,0.41604,0.00014,27.59204]
[1777355405297,38.33,76874.73,0.0,0.41604,0.00014,27.59204]
[1777355405320,38.33,76874.73,0.0,0.41604,0.00014,27.59204]
[1777355405981,38.33,76875.15,0.0,0.4161,0.00014,27.59312]
[1777355407322,38.33,76875.32,0.0,0.41613,0.00014,27.59356]
[1777355407357,38.33,76875.32,0.0,0.41613,0.00014,27.59356]
[1777355407373,38.33,76875.32,0.0,0.41613,0.00014,27.59356]
[1777355407388,38.33,76875.32,0.0,0.41613,0.00014,27.59356]
[1777355407995,38.33,76875.28,0.0,0.41612,0.00014,27.59348]
[1777355409343,38.34,76875.32,0.0,0.41613,0.00014,27.59359]
[1777355409371,38.34,76875.32,0.0,0.41613,0.00014,27.59359]
[1777355409441,38.34,76875.25,0.0,0.41612,0.00014,27.59343]
[1777355411361,38.34,76875.27,0.0,0.41613,0.00014,27.59349]
[1777355411382,38.34,76875.27,0.0,0.41613,0.00014,27.59349]
[1777355411390,38.34,76875.27,0.0,0.41613,0.00014,27.59349]
[1777355411412,38.34,76875.27,0.0,0.41613,0.00014,27.59349]
[1777355411453,38.34,76875.47,0.0,0.41616,0.00014,27.59401]
[1777355413384,38.34,76875.47,0.0,0.41616,0.00014,27.59401]
[1777355413418,38.34,76875.47,0.0,0.41616,0.00014,27.59401]
[1777355413431,38.34,76874.99,0.0,0.41609,0.00014,27.59283]
[1777355415412,38.34,76874.99,0.0,0.41609,0.00014,27.59283]
[1777355415431,38.34,76874.99,0.0,0.41609,0.00014,27.59283]
[1777355415440,38.34,76874.99,0.0,0.41609,0.00014,27.59283]
[1777355415460,38.34,76874.99,0.0,0.41609,0.00014,27.59283]
[1777355415516,38.34,76875.22,0.0,0.41612,0.00014,27.59343]
[1777355417434,38.34,76875.23,0.0,0.41612,0.00014,27.59346]
[1777355417454,38.34,76875.23,0.0,0.41612,0.00014,27.59346]
[1777355417632,38.34,76875.23,0.0,0.41612,0.00014,27.59346]
[1777355417656,38.34,76875.23,0.0,0.41612,0.00014,27.59346]
[1777355417680,38.34,76875.23,0.0,0.41612,0.00014,27.59346]
[1777355417786,38.34,76875.23,0.0,0.41612,0.00014,27.59346]
[1777355419474,38.34,76880.8,0.0,0.41693,0.00014,27.60743]
[1777355419478,38.34,76880.8,0.0,0.41693,0.00014,27.60743]
[1777355419511,38.34,76880.8,0.0,0.41693,0.00014,27.60743]
[1777355419521,38.34,76880.8,0.0,0.41693,0.00014,27.60743]
[1777355419542,38.34,76880.8,0.0,0.41693,0.00014,27.60743]
[1777355419570,38.34,76885.56,0.0,0.41761,0.00014,27.61929]
[1777355421481,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355421511,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355421536,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355421667,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355423505,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355423531,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355423604,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355423646,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355423664,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355423709,38.34,76886.27,0.0,0.41772,0.00014,27.62106]
[1777355425545,38.34,76890.95,0.0,0.41839,0.00014,27.63261]
[1777355426019,38.34,76895.18,0.0,0.419,0.00014,27.64298]
[1777355427582,38.34,76895.3,0.0,0.41902,0.00014,27.64329]
[1777355427597,38.34,76895.3,0.0,0.41902,0.00014,27.64329]
[1777355429572,38.34,76895.61,0.0,0.41907,0.00014,27.64408]
[1777355429607,38.34,76895.61,0.0,0.41907,0.00014,27.64408]
[1777355429673,38.34,76896.34,0.0,0.41917,0.00014,27.64588]
[1777355431620,38.34,76895.98,0.0,0.41912,0.00014,27.64502]
[1777355431650,38.34,76895.98,0.0,0.41912,0.00014,27.64502]
[1777355431917,38.34,76896.53,0.0,0.41919,0.00014,27.64312]
[1777355433638,38.34,76896.53,0.0,0.41919,0.00014,27.64314]
[1777355433939,38.34,76895.91,0.0,0.41911,0.00014,27.64165]
[1777355435648,38.34,76895.82,0.0,0.41909,0.00014,27.64145]
[1777355435675,38.34,76895.82,0.0,0.41909,0.00014,27.64145]
[1777355436142,38.34,76895.31,0.0,0.41902,0.00014,27.64022]
[1777355436237,38.34,76895.31,0.0,0.41902,0.00014,27.64022]
[1777355436833,38.35,76891.56,0.0,0.41848,0.00014,27.63106]
[1777355439716,38.35,76887.63,0.0,0.41792,0.00014,27.62141]
[1777355439747,38.35,76887.63,0.0,0.41792,0.00014,27.62141]
[1777355439993,38.35,76891.49,0.0,0.41848,0.00014,27.63093]
[1777355441726,38.35,76892.36,0.0,0.4186,0.00014,27.63307]
[1777355441746,38.35,76892.36,0.0,0.4186,0.00014,27.63307]
[1777355441758,38.35,76892.36,0.0,0.4186,0.00014,27.63307]
[1777355441769,38.35,76892.36,0.0,0.4186,0.00014,27.63307]
[1777355442844,38.35,76892.43,0.0,0.41861,0.00014,27.63326]
[1777355442854,38.35,76892.43,0.0,0.41861,0.00014,27.63326]
[1777355442969,38.35,76892.68,0.0,0.41865,0.00014,27.63388]
[1777355443764,38.35,76892.68,0.0,0.41865,0.00014,27.63388]
[1777355443780,38.35,76892.68,0.0,0.41865,0.00014,27.63388]
[1777355444023,38.35,76894.7,0.0,0.41894,0.00014,27.63884]
[1777355445773,38.35,76899.08,0.0,0.41957,0.00014,27.64952]
[1777355445812,38.35,76899.08,0.0,0.41957,0.00014,27.64952]
[1777355445906,38.35,76905.28,0.0,0.42047,0.00014,27.66453]
[1777355447602,38.35,76905.09,0.0,0.42044,0.00014,27.66409]
[1777355447645,38.35,76905.09,0.0,0.42044,0.00014,27.66409]
[1777355447662,38.35,76905.09,0.0,0.42044,0.00014,27.66409]
[1777355447676,38.35,76905.09,0.0,0.42044,0.00014,27.66409]
[1777355447790,38.35,76905.09,0.0,0.42044,0.00014,27.66409]
[1777355447825,38.35,76905.09,0.0,0.42044,0.00014,27.66409]
[1777355447864,38.35,76907.67,0.0,0.42082,0.00014,27.67032]
[1777355449817,38.35,76907.67,0.0,0.42082,0.00014,27.67036]
[1777355449840,38.35,76907.67,0.0,0.42082,0.00014,27.67036]
[1777355449936,38.35,76909.12,0.0,0.42103,0.00014,27.67386]
[1777355451374,38.35,76909.12,0.0,0.42103,0.00014,27.6739]
[1777355451415,38.35,76909.12,0.0,0.42103,0.00014,27.6739]
[1777355451432,38.35,76909.12,0.0,0.42103,0.00014,27.6739]
[1777355451450,38.35,76909.12,0.0,0.42103,0.00014,27.6739]
[1777355451835,38.35,76909.12,0.0,0.42103,0.00014,27.6739]
[1777355452039,38.35,76907.92,0.0,0.42086,0.00014,27.67106]
[1777355453845,38.36,76903.94,0.0,0.42029,0.00014,27.66153]
[1777355453865,38.36,76903.94,0.0,0.42029,0.00014,27.66153]
[1777355455891,38.36,76901.72,0.0,0.41998,0.00014,27.65624]
[1777355455904,38.36,76901.72,0.0,0.41998,0.00014,27.65624]
[1777355457881,38.36,76902.45,0.0,0.42009,0.00014,27.65806]
[1777355457892,38.36,76902.45,0.0,0.42009,0.00014,27.65806]
[1777355458036,38.36,76902.12,0.0,0.42004,0.00014,27.65729]
[1777355459921,38.36,76902.7,0.0,0.42012,0.00014,27.65872]
[1777355459951,38.36,76902.7,0.0,0.42012,0.00014,27.65872]
[1777355460021,38.36,76902.91,0.0,0.42016,0.00014,27.65925]
[1777355461938,38.36,76902.91,0.0,0.42016,0.00014,27.65928]
[1777355462032,38.36,76904.22,0.0,0.42035,0.00014,27.66246]
[1777355463954,38.36,76904.1,0.0,0.42033,0.00014,27.66221]
[1777355463966,38.36,76904.1,0.0,0.42033,0.00014,27.66221]
[1777355465975,38.37,76904.25,0.0,0.42036,0.00014,27.66263]
[1777355465985,38.37,76904.25,0.0,0.42036,0.00014,27.66263]
[1777355467993,38.37,76904.13,0.0,0.42035,0.00014,27.66239]
[1777355468005,38.37,76904.13,0.0,0.42035,0.00014,27.66239]
[1777355470016,38.37,76904.34,0.0,0.42038,0.00014,27.66296]
[1777355470033,38.37,76904.34,0.0,0.42038,0.00014,27.66296]
[1777355474068,38.37,76904.53,0.0,0.42042,0.00014,27.66353]
[1777355474076,38.37,76904.64,0.0,0.42043,0.00014,27.66383]
[1777355474108,38.37,76904.64,0.0,0.42043,0.00014,27.66383]
[1777355476084,38.37,76904.66,0.0,0.42044,0.00014,27.66393]
[1777355476098,38.37,76904.66,0.0,0.42044,0.00014,27.66393]
[1777355476260,38.38,76904.66,0.0,0.42044,0.00014,27.66396]
[1777355478111,38.38,76904.48,0.0,0.42042,0.00014,27.66356]
[1777355479042,38.38,76903.95,0.0,0.42035,0.00014,27.66231]
[1777355480146,38.38,76904.04,0.0,0.42036,0.00014,27.66256]
[1777355485177,38.38,76901.16,0.0,0.41996,0.00014,27.65574]
[1777355490177,38.39,76902.01,0.0,0.42009,0.00014,27.65792]
[1777355490245,38.39,76902.01,0.0,0.42009,0.00014,27.65792]
[1777355490268,38.39,76902.01,0.0,0.42009,0.00014,27.65792]
[1777355490606,38.39,76901.89,0.0,0.42007,0.00014,27.65765]
[1777355492269,38.39,76901.89,0.0,0.42006,0.00014,27.65442]
[1777355493080,38.39,76902.57,0.0,0.42016,0.00014,27.65609]
[1777355498082,38.39,76902.55,0.0,0.42017,0.00014,27.65614]
[1777355503100,38.39,76903.01,0.0,0.42024,0.00014,27.65738]
[1777355506450,38.4,76903.07,0.0,0.42026,0.00014,27.65762]
[1777355506458,38.4,76903.07,0.0,0.42026,0.00014,27.65762]
[1777355508457,38.4,76902.78,0.0,0.42022,0.00014,27.65698]
[1777355508492,38.4,76902.78,0.0,0.42022,0.00014,27.65698]
[1777355508700,38.4,76902.84,0.0,0.42023,0.00014,27.65715]
[1777355510494,38.4,76902.68,0.0,0.42021,0.00014,27.65679]
[1777355510511,38.4,76902.68,0.0,0.42021,0.00014,27.65679]
[1777355510714,38.4,76901.09,0.0,0.41998,0.00014,27.65298]
[1777355512513,38.4,76899.91,0.0,0.41981,0.00014,27.65015]
[1777355513051,38.4,76899.0,0.0,0.41968,0.00014,27.64796]
[1777355514525,38.4,76899.81,0.0,0.4198,0.00014,27.64995]
[1777355514539,38.4,76899.81,0.0,0.4198,0.00014,27.64995]
[1777355519539,38.41,76899.1,0.0,0.41971,0.00014,27.64833]
[1777355524562,38.41,76897.33,0.0,0.41946,0.00014,27.64413]
[1777355524639,38.41,76897.33,0.0,0.41946,0.00014,27.64413]
[1777355524652,38.41,76897.33,0.0,0.41946,0.00014,27.64413]
[1777355524814,38.41,76897.25,0.0,0.41945,0.00014,27.64396]
[1777355526665,38.41,76897.28,0.0,0.41945,0.00014,27.64405]
[1777355527118,38.41,76897.77,0.0,0.41953,0.00014,27.64525]
[1777355528706,38.41,76897.63,0.0,0.41951,0.00014,27.64493]
[1777355528711,38.41,76897.63,0.0,0.41951,0.00014,27.64493]
[1777355530703,38.41,76898.49,0.0,0.41963,0.00014,27.64705]
[1777355530728,38.41,76898.49,0.0,0.41963,0.00014,27.64705]
[1777355530975,38.41,76899.49,0.0,0.41978,0.00014,27.64949]
[1777355532723,38.41,76899.49,0.0,0.41978,0.00014,27.64949]
[1777355533089,38.41,76899.66,0.0,0.4198,0.00014,27.64993]
[1777355538106,38.42,76899.57,0.0,0.4198,0.00014,27.64979]
[1777355542836,38.42,76900.1,0.0,0.41988,0.00014,27.65118]
[1777355542843,38.42,76900.1,0.0,0.41988,0.00014,27.65118]
[1777355542943,38.42,76900.1,0.0,0.41988,0.00014,27.65119]
[1777355544845,38.42,76900.16,0.0,0.41989,0.00014,27.65134]
[1777355544855,38.42,76900.16,0.0,0.41989,0.00014,27.65134]
[1777355545106,38.42,76900.13,0.0,0.41989,0.00014,27.6513]
[1777355546880,38.42,76900.29,0.0,0.41991,0.00014,27.65171]
[1777355546904,38.42,76900.29,0.0,0.41991,0.00014,27.65171]
[1777355546933,38.42,76900.29,0.0,0.41991,0.00014,27.65171]
[1777355546975,38.42,76900.39,0.0,0.41993,0.00014,27.65197]
[1777355548899,38.42,76900.39,0.0,0.41993,0.00014,27.65199]
[1777355549113,38.42,76900.83,0.0,0.41999,0.00014,27.65307]
[1777355550921,38.42,76900.97,0.0,0.42002,0.00014,27.65343]
[1777355550926,38.42,76900.97,0.0,0.42002,0.00014,27.65343]
[1777355550931,38.42,76900.97,0.0,0.42002,0.00014,27.65343]
[1777355554955,38.43,76901.54,0.0,0.42009,0.00014,27.65163]
[1777355554963,38.43,76901.54,0.0,0.42009,0.00014,27.65163]
[1777355555095,38.43,76901.54,0.0,0.42009,0.00014,27.65165]
[1777355557061,38.43,76901.54,0.0,0.42009,0.00014,27.65165]
[1777355557142,38.43,76901.88,0.0,0.42015,0.00014,27.65252]
[1777355559087,38.43,76901.1,0.0,0.42004,0.00014,27.65066]
[1777355559098,38.43,76901.1,0.0,0.42004,0.00014,27.65066]
[1777355561105,38.43,76901.88,0.0,0.42015,0.00014,27.65258]
[1777355561120,38.43,76901.88,0.0,0.42015,0.00014,27.65258]
[1777355561109,38.43,76903.32,0.0,0.42036,0.00014,27.65607]
[1777355562146,38.43,76903.23,0.0,0.42035,0.00014,27.65587]
[1777355563138,38.43,76903.23,0.0,0.42035,0.00014,27.65587]
[1777355563145,38.43,76903.23,0.0,0.42035,0.00014,27.65587]
[1777355563155,38.43,76903.23,0.0,0.42035,0.00014,27.65587]
[1777355565162,38.43,76903.18,0.0,0.42034,0.00014,27.6558]
[1777355565165,38.43,76903.18,0.0,0.42035,0.00014,27.65582]
[1777355566101,38.43,76903.16,0.0,0.42035,0.00014,27.6558]
[1777355567182,38.43,76903.72,0.0,0.42043,0.00014,27.65717]
[1777355568140,38.43,76903.31,0.0,0.42037,0.00014,27.65621]
[1777355569198,38.44,76903.31,0.0,0.42037,0.00014,27.65623]
[1777355570130,38.44,76903.23,0.0,0.42036,0.00014,27.65606]
[1777355571231,38.44,76903.25,0.0,0.42037,0.00014,27.65614]
[1777355572143,38.44,76903.43,0.0,0.42039,0.00014,27.65659]
[1777355577159,38.44,76904.24,0.0,0.42052,0.00014,27.65863]
[1777355577298,38.44,76904.14,0.0,0.4205,0.00014,27.65841]
[1777355577309,38.44,76904.14,0.0,0.4205,0.00014,27.65841]
[1777355577558,38.44,76904.82,0.0,0.4206,0.00014,27.66002]
[1777355578404,38.44,76904.82,0.0,0.4206,0.00014,27.66002]
[1777355578444,38.44,76904.82,0.0,0.4206,0.00014,27.66002]
[1777355578472,38.44,76904.82,0.0,0.4206,0.00014,27.66002]
[1777355578508,38.44,76904.82,0.0,0.4206,0.00014,27.66002]
[1777355579316,38.44,76904.85,0.0,0.4206,0.00014,27.66006]
[1777355579333,38.44,76904.85,0.0,0.4206,0.00014,27.66006]
[1777355579418,38.44,76905.07,0.0,0.42063,0.00014,27.66057]
[1777355581348,38.44,76905.07,0.0,0.42063,0.00014,27.66057]
[1777355581378,38.44,76905.07,0.0,0.42063,0.00014,27.66057]
[1777355581508,38.44,76905.07,0.0,0.42063,0.00014,27.66057]
[1777355581524,38.44,76905.07,0.0,0.42063,0.00014,27.66057]
[1777355581555,38.44,76905.07,0.0,0.42063,0.00014,27.66057]
[1777355581609,38.44,76905.81,0.0,0.42074,0.00014,27.66229]
[1777355583369,38.44,76905.81,0.0,0.42074,0.00014,27.66229]
[1777355583392,38.44,76905.81,0.0,0.42074,0.00014,27.66229]
[1777355583465,38.44,76907.93,0.0,0.42104,0.00014,27.66731]
[1777355585388,38.43,76909.01,0.0,0.42119,0.00014,27.66987]
[1777355585428,38.43,76909.01,0.0,0.42119,0.00014,27.66987]
[1777355585436,38.43,76909.01,0.0,0.42119,0.00014,27.66987]
[1777355585457,38.43,76909.01,0.0,0.42119,0.00014,27.66987]
[1777355586736,38.43,76909.27,0.0,0.42123,0.00014,27.67046]
[1777355586811,38.43,76909.27,0.0,0.42123,0.00014,27.67046]
[1777355587140,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587204,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587286,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587361,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587382,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587445,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587469,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587510,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587518,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587568,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587579,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587605,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587782,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587813,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355587979,38.43,76910.29,0.0,0.42137,0.00014,27.67286]
[1777355588054,38.43,76924.01,0.0,0.42334,0.00014,27.70514]
[1777355588886,38.43,76924.01,0.0,0.42334,0.00014,27.70514]
[1777355588917,38.43,76924.01,0.0,0.42334,0.00014,27.70514]
[1777355588920,38.43,76927.2,0.0,0.4238,0.00014,27.71253]
[1777355589390,38.43,76927.2,0.0,0.4238,0.00014,27.71253]
[1777355589424,38.43,76927.2,0.0,0.4238,0.00014,27.71253]
[1777355589885,38.43,76927.2,0.0,0.4238,0.00014,27.71253]
[1777355589906,38.43,76927.2,0.0,0.4238,0.00014,27.71253]
[1777355590105,38.43,76928.08,0.0,0.42393,0.00014,27.71453]
[1777355591480,38.43,76928.02,0.0,0.42391,0.00014,27.71434]
[1777355591579,38.43,76928.02,0.0,0.42391,0.00014,27.71434]
[1777355591856,38.43,76926.64,0.0,0.42371,0.00014,27.7111]
[1777355597319,38.42,76926.99,0.0,0.42375,0.00014,27.71172]
[1777355602372,38.42,76929.45,0.0,0.42409,0.00014,27.71729]
[1777355604880,38.41,76937.32,0.0,0.42522,0.00014,27.73529]
[1777355606475,38.41,76937.56,0.0,0.42525,0.00014,27.73582]
[1777355606490,38.41,76937.56,0.0,0.42525,0.00014,27.73582]
[1777355606558,38.41,76939.97,0.0,0.4256,0.00014,27.74128]
[1777355610410,38.41,76942.62,0.0,0.42597,0.00014,27.74719]
[1777355612158,38.41,76942.62,0.0,0.42597,0.00014,27.74719]
[1777355614747,38.41,76951.56,0.0,0.42724,0.00014,27.76394]
[1777355619918,38.4,76951.13,0.0,0.42718,0.00014,27.76291]
[1777355625667,38.4,76944.59,0.0,0.42623,0.00014,27.74812]
[1777355631557,38.4,76944.39,0.0,0.42619,0.00014,27.74759]
[1777355636592,38.39,76944.08,0.0,0.42614,0.00014,27.74675]
[1777355641789,38.39,76943.55,0.0,0.42605,0.00014,27.74536]
[1777355647669,38.38,76938.23,0.0,0.42526,0.00014,27.73297]
[1777355652952,38.37,76937.85,0.0,0.42519,0.00014,27.73193]
[1777355658746,38.36,76939.76,0.0,0.42544,0.00014,27.73601]
[1777355664150,38.36,76941.22,0.0,0.42564,0.00014,27.73917]
[1777355666161,38.35,76941.81,0.0,0.42572,0.00014,27.74043]
[1777355666172,38.35,76941.81,0.0,0.42572,0.00014,27.74043]
[1777355666205,38.35,76941.81,0.0,0.42572,0.00014,27.74043]
[1777355666248,38.35,76941.81,0.0,0.42572,0.00014,27.74043]
[1777355666245,38.35,76931.47,0.0,0.42422,0.00014,27.71667]
[1777355666802,38.35,76931.47,0.0,0.42422,0.00014,27.71663]
[1777355668078,38.35,76914.54,0.0,0.42178,0.00014,27.67695]
[1777355669823,38.35,76907.6,0.0,0.42077,0.00014,27.66033]
[1777355670831,38.35,76917.22,0.0,0.42216,0.00014,27.68322]
[1777355675888,38.34,76919.9,0.0,0.42252,0.00014,27.68614]
[1777355680900,38.34,76918.7,0.0,0.42234,0.00014,27.68316]
[1777355685934,38.33,76913.73,0.0,0.42161,0.00014,27.67124]
[1777355691043,38.33,76915.08,0.0,0.4218,0.00014,27.67435]
[1777355697012,38.33,76916.31,0.0,0.42196,0.00014,27.67708]
[1777355702047,38.32,76923.11,0.0,0.42294,0.00014,27.69298]
[1777355707083,38.32,76923.03,0.0,0.42291,0.00014,27.69263]
[1777355712119,38.31,76923.63,0.0,0.42299,0.00014,27.69389]
[1777355717154,38.31,76923.34,0.0,0.42293,0.00014,27.69306]
[1777355722189,38.3,76923.31,0.0,0.42292,0.00014,27.69283]
[1777355727224,38.3,76923.3,0.0,0.42291,0.00014,27.69266]
[1777355732258,38.29,76922.24,0.0,0.42273,0.00014,27.68676]
[1777355737294,38.29,76921.99,0.0,0.42269,0.00014,27.68603]
[1777355742329,38.28,76922.66,0.0,0.42277,0.00014,27.68746]
[1777355747941,38.28,76922.27,0.0,0.42271,0.00014,27.68646]
[1777355753407,38.28,76921.1,0.0,0.42252,0.00014,27.68348]
[1777355758446,38.27,76918.97,0.0,0.42221,0.00014,27.67828]
[1777355763477,38.27,76918.79,0.0,0.42217,0.00014,27.67774]
[1777355768511,38.26,76912.56,0.0,0.42126,0.00014,27.6628]
[1777355774337,38.26,76915.01,0.0,0.42161,0.00014,27.66857]
[1777355776570,38.26,76924.12,0.0,0.42292,0.00014,27.69006]
[1777355781606,38.25,76926.76,0.0,0.4233,0.00014,27.69611]
[1777355786640,38.25,76925.57,0.0,0.42311,0.00014,27.69322]
[1777355791675,38.25,76922.34,0.0,0.42263,0.00014,27.68224]
[1777355796710,38.24,76917.72,0.0,0.42195,0.00014,27.67119]
[1777355801745,38.24,76916.59,0.0,0.42178,0.00014,27.6684]
[1777355806780,38.24,76916.29,0.0,0.42173,0.00014,27.66759]
[1777355811815,38.23,76916.09,0.0,0.42169,0.00014,27.66701]
[1777355816850,38.23,76916.81,0.0,0.42179,0.00014,27.66863]
[1777355823899,38.23,76916.42,0.0,0.42172,0.00014,27.66756]
[1777355828935,38.22,76915.78,0.0,0.42163,0.00014,27.66594]
[1777355833969,38.22,76916.88,0.0,0.42178,0.00014,27.66847]
[1777355839004,38.22,76914.05,0.0,0.42136,0.00014,27.66163]
[1777355844039,38.22,76912.62,0.0,0.42115,0.00014,27.6581]
[1777355847400,38.21,76919.35,0.0,0.42212,0.00014,27.67407]
[1777355853102,38.21,76918.71,0.0,0.422,0.00014,27.66917]
[1777355858137,38.21,76915.99,0.0,0.4216,0.00014,27.66261]
[1777355864179,38.2,76918.76,0.0,0.422,0.00014,27.66909]
[1777355869214,38.2,76923.22,0.0,0.42264,0.00014,27.67955]
[1777355874446,38.2,76923.6,0.0,0.42268,0.00014,27.68035]
[1777355876264,38.2,76930.5,0.0,0.42368,0.00014,27.69647]
[1777355881300,38.19,76936.98,0.0,0.42461,0.00015,27.71141]
[1777355886339,38.19,76937.88,0.0,0.42473,0.00015,27.71336]
[1777355891373,38.18,76937.88,0.0,0.42472,0.00015,27.71322]
[1777355896408,38.18,76938.79,0.0,0.42484,0.00015,27.71519]
[1777355901443,38.18,76939.76,0.0,0.42497,0.00015,27.71729]
[1777355901747,38.18,76939.76,0.0,0.42497,0.00015,27.71729]
[1777355901807,38.18,76939.76,0.0,0.42497,0.00015,27.71729]
[1777355902451,38.17,76940.23,0.0,0.42504,0.00015,27.71835]
[1777355902867,38.17,76940.23,0.0,0.42504,0.00015,27.71835]
[1777355902879,38.17,76940.23,0.0,0.42504,0.00015,27.71835]
[1777355902881,38.17,76940.23,0.0,0.42504,0.00015,27.71835]
[1777355902910,38.17,76940.23,0.0,0.42504,0.00015,27.71835]
[1777355903008,38.17,76940.23,0.0,0.42504,0.00015,27.71835]
[1777355903032,38.17,76940.23,0.0,0.42504,0.00015,27.71835]
[1777355903456,38.17,76941.14,0.0,0.42517,0.00015,27.72041]
[1777355905011,38.17,76943.41,0.0,0.4255,0.00015,27.72559]
[1777355905026,38.17,76943.41,0.0,0.4255,0.00015,27.72559]
[1777355905044,38.17,76943.41,0.0,0.4255,0.00015,27.72559]
[1777355905060,38.17,76943.41,0.0,0.4255,0.00015,27.72559]
[1777355907038,38.17,76943.91,0.0,0.42557,0.00015,27.72668]
[1777355907069,38.17,76943.91,0.0,0.42557,0.00015,27.72668]
[1777355907080,38.17,76943.91,0.0,0.42557,0.00015,27.72668]
[1777355907097,38.17,76943.91,0.0,0.42557,0.00015,27.72668]
[1777355909058,38.17,76940.17,0.0,0.42502,0.00015,27.71803]
[1777355909073,38.17,76940.17,0.0,0.42502,0.00015,27.71803]
[1777355909089,38.17,76940.17,0.0,0.42502,0.00015,27.71803]
[1777355909099,38.17,76940.17,0.0,0.42502,0.00015,27.71803]
[1777355911089,38.17,76941.3,0.0,0.42518,0.00015,27.72058]
[1777355911112,38.17,76941.3,0.0,0.42518,0.00015,27.72058]
[1777355911122,38.17,76941.3,0.0,0.42518,0.00015,27.72058]
[1777355911141,38.17,76941.3,0.0,0.42518,0.00015,27.72058]
[1777355913100,38.17,76940.75,0.0,0.42509,0.00015,27.716]
[1777355913117,38.17,76940.75,0.0,0.42509,0.00015,27.716]
[1777355913127,38.17,76940.75,0.0,0.42509,0.00015,27.716]
[1777355913145,38.17,76940.75,0.0,0.42509,0.00015,27.716]
[1777355915126,38.16,76940.96,0.0,0.42511,0.00015,27.71646]
[1777355915146,38.16,76940.96,0.0,0.42511,0.00015,27.71646]
[1777355915157,38.16,76940.96,0.0,0.42511,0.00015,27.71646]
[1777355915169,38.16,76940.96,0.0,0.42511,0.00015,27.71646]
[1777355917156,38.16,76940.41,0.0,0.42503,0.00015,27.71514]
[1777355917178,38.16,76940.41,0.0,0.42503,0.00015,27.71514]
[1777355917191,38.16,76940.41,0.0,0.42503,0.00015,27.71514]
[1777355917203,38.16,76940.41,0.0,0.42503,0.00015,27.71514]
[1777355919170,38.16,76940.85,0.0,0.42509,0.00015,27.7161]
[1777355919517,38.16,76940.7,0.0,0.42506,0.00015,27.7157]
[1777355924538,38.16,76939.75,0.0,0.42492,0.00015,27.7134]
[1777355925256,38.15,76939.71,0.0,0.42491,0.00015,27.71329]
[1777355925269,38.15,76939.71,0.0,0.42491,0.00015,27.71329]
[1777355925306,38.15,76939.71,0.0,0.42491,0.00015,27.71329]
[1777355927278,38.15,76934.4,0.0,0.42414,0.00015,27.70094]
[1777355927304,38.15,76934.4,0.0,0.42414,0.00015,27.70094]
[1777355927367,38.15,76934.78,0.0,0.42419,0.00015,27.7018]
[1777355929275,38.15,76934.78,0.0,0.42419,0.00015,27.70178]
[1777355929293,38.15,76934.78,0.0,0.42419,0.00015,27.70178]
[1777355929301,38.15,76934.78,0.0,0.42419,0.00015,27.70178]
[1777355929326,38.15,76934.78,0.0,0.42419,0.00015,27.70178]
[1777355931026,38.15,76935.2,0.0,0.42424,0.00015,27.70271]
[1777355931040,38.15,76935.2,0.0,0.42424,0.00015,27.70271]
[1777355931487,38.15,76934.19,0.0,0.4241,0.00015,27.70035]
[1777355936517,38.15,76931.55,0.0,0.42371,0.00015,27.69411]
[1777355939370,38.15,76931.65,0.0,0.42372,0.00015,27.69429]
[1777355939390,38.15,76931.65,0.0,0.42372,0.00015,27.69429]
[1777355939419,38.15,76931.65,0.0,0.42372,0.00015,27.69429]
[1777355939457,38.14,76930.7,0.0,0.42358,0.00015,27.69205]
[1777355941401,38.14,76931.13,0.0,0.42364,0.00015,27.69304]
[1777355941434,38.14,76931.13,0.0,0.42364,0.00015,27.69304]
[1777355941441,38.14,76931.76,0.0,0.42373,0.00015,27.6945]
[1777355943412,38.14,76931.76,0.0,0.42373,0.00015,27.69448]
[1777355943442,38.14,76931.76,0.0,0.42373,0.00015,27.69448]
[1777355943512,38.14,76932.77,0.0,0.42387,0.00015,27.69682]
[1777355943859,38.14,76932.77,0.0,0.42387,0.00015,27.69682]
[1777355943883,38.14,76932.77,0.0,0.42387,0.00015,27.69682]
[1777355943955,38.14,76932.77,0.0,0.42387,0.00015,27.69682]
[1777355943980,38.14,76932.77,0.0,0.42387,0.00015,27.69682]
[1777355944009,38.14,76932.77,0.0,0.42387,0.00015,27.69682]
[1777355944263,38.14,76933.82,0.0,0.42403,0.00015,27.69925]
[1777355945450,38.14,76933.82,0.0,0.42403,0.00015,27.69925]
[1777355945479,38.14,76933.82,0.0,0.42403,0.00015,27.69925]
[1777355945517,38.14,76939.26,0.0,0.42481,0.00015,27.71184]
[1777355947481,38.14,76939.52,0.0,0.42485,0.00015,27.71242]
[1777355947515,38.14,76939.52,0.0,0.42485,0.00015,27.71242]
[1777355947767,38.14,76939.03,0.0,0.42478,0.00015,27.71124]
[1777355949486,38.14,76939.03,0.0,0.42478,0.00015,27.71124]
[1777355949524,38.14,76939.03,0.0,0.42478,0.00015,27.71124]
[1777355949553,38.14,76939.03,0.0,0.42478,0.00015,27.71124]
[1777355949564,38.14,76939.29,0.0,0.42481,0.00015,27.71181]
[1777355951502,38.14,76939.14,0.0,0.42479,0.00015,27.71144]
[1777355951532,38.14,76939.14,0.0,0.42479,0.00015,27.71144]
[1777355951535,38.14,76938.72,0.0,0.42472,0.00015,27.71045]
[1777355953528,38.14,76938.72,0.0,0.42472,0.00015,27.71042]
[1777355953614,38.14,76939.21,0.0,0.42479,0.00015,27.71153]
[1777355953621,38.14,76939.21,0.0,0.42479,0.00015,27.71153]
[1777355953644,38.14,76939.21,0.0,0.42479,0.00015,27.71153]
[1777355955537,38.13,76939.21,0.0,0.42479,0.00015,27.71151]
[1777355955568,38.13,76939.21,0.0,0.42479,0.00015,27.71151]
[1777355955578,38.13,76939.19,0.0,0.42479,0.00015,27.71144]
[1777355955598,38.13,76939.19,0.0,0.42479,0.00015,27.71144]
[1777355957562,38.13,76937.74,0.0,0.42457,0.00015,27.70806]
[1777355957582,38.13,76938.34,0.0,0.42466,0.00015,27.70942]
[1777355957594,38.13,76938.34,0.0,0.42466,0.00015,27.70942]
[1777355957608,38.13,76938.34,0.0,0.42466,0.00015,27.70942]
[1777355959594,38.13,76938.84,0.0,0.42473,0.00015,27.71053]
[1777355959629,38.13,76938.84,0.0,0.42473,0.00015,27.71053]
[1777355959645,38.13,76938.84,0.0,0.42473,0.00015,27.71053]
[1777355959661,38.13,76938.84,0.0,0.42473,0.00015,27.71053]
[1777355961619,38.13,76937.71,0.0,0.42456,0.00015,27.70787]
[1777355961651,38.13,76937.71,0.0,0.42456,0.00015,27.70787]
[1777355961667,38.13,76937.71,0.0,0.42456,0.00015,27.70787]
[1777355961683,38.13,76937.71,0.0,0.42456,0.00015,27.70787]
[1777355963637,38.13,76937.1,0.0,0.42447,0.00015,27.70642]
[1777355963650,38.13,76937.1,0.0,0.42447,0.00015,27.70642]
[1777355963660,38.13,76937.1,0.0,0.42447,0.00015,27.70642]
[1777355963680,38.13,76937.1,0.0,0.42447,0.00015,27.70642]
[1777355965661,38.13,76936.48,0.0,0.42438,0.00015,27.70493]
[1777355965682,38.13,76936.48,0.0,0.42438,0.00015,27.70493]
[1777355965695,38.13,76936.48,0.0,0.42438,0.00015,27.70493]
[1777355965711,38.13,76936.48,0.0,0.42438,0.00015,27.70493]
[1777355967676,38.12,76935.31,0.0,0.4242,0.00015,27.70218]
[1777355967693,38.12,76935.31,0.0,0.4242,0.00015,27.70218]
[1777355967721,38.12,76935.31,0.0,0.4242,0.00015,27.70218]
[1777355967914,38.12,76936.31,0.0,0.42435,0.00015,27.70448]
[1777355969704,38.12,76935.88,0.0,0.42428,0.00015,27.70346]
[1777355969737,38.12,76935.88,0.0,0.42428,0.00015,27.70346]
[1777355969993,38.12,76936.77,0.0,0.42441,0.00015,27.7055]
[1777355971735,38.12,76936.77,0.0,0.42441,0.00015,27.70548]
[1777355971769,38.12,76936.77,0.0,0.42441,0.00015,27.70548]
[1777355971801,38.12,76936.77,0.0,0.42441,0.00015,27.70548]
[1777355972045,38.12,76937.69,0.0,0.42453,0.00015,27.70434]
[1777355973755,38.12,76937.69,0.0,0.42453,0.00015,27.70432]
[1777355973782,38.12,76937.69,0.0,0.42453,0.00015,27.70432]
[1777355974171,38.12,76937.82,0.0,0.42455,0.00015,27.7046]
[1777355975773,38.12,76937.61,0.0,0.42451,0.00015,27.70409]
[1777355975801,38.12,76937.61,0.0,0.42451,0.00015,27.70409]
[1777355975815,38.12,76937.61,0.0,0.42451,0.00015,27.70409]
[1777355975831,38.12,76937.61,0.0,0.42451,0.00015,27.70409]
[1777355977268,38.12,76937.61,0.0,0.42451,0.00015,27.70407]
[1777355977324,38.12,76937.61,0.0,0.42451,0.00015,27.70407]
[1777355977446,38.12,76937.61,0.0,0.42451,0.00015,27.70407]
[1777355977513,38.12,76937.61,0.0,0.42451,0.00015,27.70407]
[1777355977583,38.12,76936.09,0.0,0.42429,0.00015,27.70052]
[1777355977859,38.12,76936.09,0.0,0.42429,0.00015,27.70052]
[1777355978572,38.12,76911.24,0.0,0.42068,0.00015,27.64166]
[1777355979490,38.12,76900.35,0.0,0.4191,0.00015,27.61519]
[1777355979873,38.12,76900.35,0.0,0.4191,0.00015,27.61519]
[1777355979888,38.12,76900.35,0.0,0.4191,0.00015,27.61519]
[1777355980112,38.12,76901.1,0.0,0.41921,0.00015,27.617]
[1777355981876,38.12,76901.16,0.0,0.41921,0.00015,27.61711]
[1777355981893,38.12,76901.16,0.0,0.41921,0.00015,27.61711]
[1777355981901,38.12,76901.16,0.0,0.41921,0.00015,27.61711]
[1777355981919,38.12,76901.16,0.0,0.41921,0.00015,27.61711]
[1777355983883,38.11,76901.44,0.0,0.41925,0.00015,27.61771]
[1777355983906,38.11,76901.44,0.0,0.41925,0.00015,27.61771]
[1777355983918,38.11,76901.44,0.0,0.41925,0.00015,27.61771]
[1777355983935,38.11,76901.44,0.0,0.41925,0.00015,27.61771]
[1777355985912,38.11,76902.32,0.0,0.41937,0.00015,27.61979]
[1777355985929,38.11,76902.32,0.0,0.41937,0.00015,27.61979]
[1777355985938,38.11,76902.32,0.0,0.41937,0.00015,27.61979]
[1777355985958,38.11,76902.32,0.0,0.41937,0.00015,27.61979]
[1777355987928,38.11,76901.72,0.0,0.41928,0.00015,27.61825]
[1777355987962,38.11,76901.72,0.0,0.41928,0.00015,27.61825]
[1777355987968,38.11,76901.72,0.0,0.41928,0.00015,27.61825]
[1777355987991,38.11,76901.72,0.0,0.41928,0.00015,27.61825]
[1777355989003,38.11,76901.71,0.0,0.41927,0.00015,27.61818]
[1777355989023,38.11,76901.71,0.0,0.41927,0.00015,27.61818]
[1777355989165,38.11,76901.28,0.0,0.41921,0.00015,27.61709]
[1777355991460,38.11,76901.17,0.0,0.41919,0.00015,27.61679]
[1777355992017,38.1,76900.07,0.0,0.41903,0.00015,27.61405]
[1777355992167,38.1,76900.07,0.0,0.41903,0.00015,27.61405]
[1777355992508,38.1,76900.07,0.0,0.41903,0.00015,27.61405]
[1777355992551,38.1,76871.89,0.0,0.41494,0.00014,27.5434]
[1777355992813,38.1,76871.89,0.0,0.41494,0.00014,27.5434]
[1777355993090,38.1,76871.89,0.0,0.41494,0.00014,27.5434]
[1777355993819,38.1,76871.89,0.0,0.41494,0.00014,27.5434]
[1777355994005,38.1,76871.89,0.0,0.41494,0.00014,27.5434]
[1777355994499,38.1,76871.89,0.0,0.41494,0.00014,27.5434]
[1777355994596,38.1,76865.93,0.0,0.41408,0.00014,27.52809]
[1777355995758,38.1,76865.93,0.0,0.41408,0.00014,27.52808]
[1777355995783,38.1,76865.93,0.0,0.41408,0.00014,27.52808]
[1777355995827,38.1,76865.93,0.0,0.41408,0.00014,27.52808]
[1777355996110,38.1,76865.55,0.0,0.41402,0.00014,27.52709]
[1777355997679,38.1,76865.42,0.0,0.414,0.00014,27.52675]
[1777355997716,38.1,76865.42,0.0,0.414,0.00014,27.52675]
[1777355997728,38.1,76865.42,0.0,0.414,0.00014,27.52675]
[1777355997747,38.1,76865.42,0.0,0.414,0.00014,27.52675]
[1777355998125,38.1,76865.45,0.0,0.41401,0.00014,27.52682]
[1777356000123,38.1,76859.32,0.0,0.41312,0.00014,27.51093]
[1777356000153,38.1,76859.32,0.0,0.41312,0.00014,27.51093]
[1777356000384,38.1,76860.04,0.0,0.41322,0.00014,27.51279]
[1777356001144,38.1,76860.04,0.0,0.41322,0.00014,27.51279]
[1777356001157,38.1,76860.04,0.0,0.41322,0.00014,27.51279]
[1777356001243,38.1,76860.04,0.0,0.41322,0.00014,27.51279]
[1777356001514,38.1,76861.37,0.0,0.41341,0.00014,27.51623]
[1777356002133,38.1,76861.37,0.0,0.41341,0.00014,27.51623]
[1777356002637,38.1,76868.39,0.0,0.41443,0.00014,27.53435]
[1777356004405,38.1,76877.74,0.0,0.41579,0.00014,27.55824]
[1777356006166,38.1,76878.5,0.0,0.4159,0.00014,27.5602]
[1777356006174,38.1,76878.5,0.0,0.4159,0.00014,27.5602]
[1777356006193,38.1,76878.5,0.0,0.4159,0.00014,27.5602]
[1777356006425,38.1,76879.51,0.0,0.41604,0.00014,27.56278]
[1777356006869,38.1,76879.51,0.0,0.41604,0.00014,27.56278]
[1777356006882,38.1,76879.51,0.0,0.41604,0.00014,27.56278]
[1777356006904,38.1,76879.51,0.0,0.41604,0.00014,27.56278]
[1777356007457,38.1,76877.78,0.0,0.4158,0.00014,27.55842]
[1777356008157,38.1,76877.78,0.0,0.4158,0.00014,27.55842]
[1777356008166,38.1,76877.78,0.0,0.4158,0.00014,27.55842]
[1777356008186,38.1,76877.78,0.0,0.4158,0.00014,27.55842]
[1777356008344,38.11,76877.46,0.0,0.41575,0.00014,27.55763]
[1777356010171,38.11,76875.76,0.0,0.41551,0.00014,27.55334]
[1777356010190,38.11,76875.76,0.0,0.41551,0.00014,27.55334]
[1777356010201,38.11,76875.76,0.0,0.41551,0.00014,27.55334]
[1777356010216,38.11,76875.76,0.0,0.41551,0.00014,27.55334]
[1777356012178,38.11,76873.28,0.0,0.41515,0.00014,27.54707]
[1777356012198,38.11,76873.28,0.0,0.41515,0.00014,27.54707]
[1777356012212,38.11,76873.28,0.0,0.41515,0.00014,27.54707]
[1777356012229,38.11,76873.28,0.0,0.41515,0.00014,27.54707]
[1777356014202,38.11,76874.52,0.0,0.41533,0.00014,27.55029]
[1777356014244,38.11,76874.52,0.0,0.41533,0.00014,27.55029]
[1777356014252,38.11,76874.52,0.0,0.41533,0.00014,27.55029]
[1777356014270,38.11,76874.52,0.0,0.41533,0.00014,27.55029]
[1777356014880,38.11,76876.17,0.0,0.41557,0.00014,27.55452]
[1777356014940,38.11,76876.17,0.0,0.41557,0.00014,27.55452]
[1777356015025,38.11,76876.17,0.0,0.41557,0.00014,27.55452]
[1777356015056,38.11,76876.17,0.0,0.41557,0.00014,27.55452]
[1777356015333,38.11,76885.79,0.0,0.41697,0.00014,27.57881]
[1777356016225,38.11,76885.79,0.0,0.41697,0.00014,27.57881]
[1777356016261,38.11,76885.79,0.0,0.41697,0.00014,27.57881]
[1777356016273,38.11,76885.79,0.0,0.41697,0.00014,27.57881]
[1777356016293,38.11,76885.79,0.0,0.41697,0.00014,27.57881]
[1777356018255,38.11,76891.64,0.0,0.41782,0.00014,27.59345]
[1777356018301,38.11,76891.64,0.0,0.41782,0.00014,27.59345]
[1777356018309,38.11,76891.64,0.0,0.41782,0.00014,27.59345]
[1777356018326,38.11,76891.64,0.0,0.41782,0.00014,27.59345]
[1777356020260,38.11,76894.4,0.0,0.41822,0.00014,27.60031]
[1777356020283,38.11,76894.4,0.0,0.41822,0.00014,27.60031]
[1777356020295,38.11,76894.4,0.0,0.41822,0.00014,27.60031]
[1777356020314,38.11,76894.4,0.0,0.41822,0.00014,27.60031]
[1777356020368,38.11,76894.4,0.0,0.41822,0.00014,27.60031]
[1777356020465,38.11,76894.03,0.0,0.41817,0.00014,27.5994]
[1777356022279,38.11,76894.11,0.0,0.41818,0.00014,27.5996]
[1777356022314,38.11,76894.11,0.0,0.41818,0.00014,27.5996]
[1777356022330,38.11,76894.11,0.0,0.41818,0.00014,27.5996]
[1777356022345,38.11,76894.11,0.0,0.41818,0.00014,27.5996]
[1777356024301,38.11,76894.34,0.0,0.41822,0.00014,27.60019]
[1777356024326,38.11,76894.34,0.0,0.41822,0.00014,27.60019]
[1777356024340,38.11,76894.34,0.0,0.41822,0.00014,27.60019]
[1777356024363,38.11,76894.34,0.0,0.41822,0.00014,27.60019]
[1777356025416,38.11,76894.47,0.0,0.41823,0.00014,27.60052]
[1777356025435,38.11,76894.47,0.0,0.41823,0.00014,27.60052]
[1777356025453,38.11,76894.47,0.0,0.41823,0.00014,27.60052]
[1777356025519,38.11,76894.47,0.0,0.41823,0.00014,27.60052]
[1777356025546,38.11,76894.47,0.0,0.41823,0.00014,27.60052]
[1777356025633,38.11,76895.63,0.0,0.4184,0.00014,27.60339]
[1777356026328,38.11,76895.63,0.0,0.4184,0.00014,27.60339]
[1777356026340,38.11,76895.63,0.0,0.4184,0.00014,27.60339]
[1777356026618,38.11,76900.8,0.0,0.41915,0.00015,27.61612]
[1777356028351,38.11,76903.18,0.0,0.4195,0.00015,27.62197]
[1777356028385,38.11,76903.18,0.0,0.4195,0.00015,27.62197]
[1777356028578,38.11,76901.64,0.0,0.41928,0.00015,27.61823]
[1777356030379,38.12,76901.64,0.0,0.41928,0.00015,27.61827]
[1777356030410,38.12,76901.64,0.0,0.41928,0.00015,27.61827]
[1777356030630,38.12,76900.7,0.0,0.41915,0.00015,27.61601]
[1777356032390,38.12,76900.69,0.0,0.41914,0.00015,27.61276]
[1777356032416,38.12,76900.69,0.0,0.41914,0.00015,27.61276]
[1777356032433,38.12,76900.69,0.0,0.41914,0.00015,27.61276]
[1777356032454,38.12,76900.69,0.0,0.41914,0.00015,27.61276]
[1777356034431,38.12,76898.76,0.0,0.41886,0.00015,27.60811]
[1777356034468,38.12,76898.76,0.0,0.41886,0.00015,27.60811]
[1777356034496,38.12,76898.76,0.0,0.41886,0.00015,27.60811]
[1777356034597,38.12,76898.68,0.0,0.41886,0.00015,27.60795]
[1777356036444,38.12,76898.8,0.0,0.41888,0.00015,27.60828]
[1777356036479,38.12,76898.8,0.0,0.41888,0.00015,27.60828]
[1777356036655,38.12,76901.17,0.0,0.41922,0.00015,27.61412]
[1777356037256,38.12,76901.17,0.0,0.41922,0.00015,27.61412]
[1777356037307,38.12,76901.17,0.0,0.41922,0.00015,27.61412]
[1777356037334,38.12,76901.17,0.0,0.41922,0.00015,27.61412]
[1777356037417,38.12,76901.17,0.0,0.41922,0.00015,27.61412]
[1777356037518,38.12,76900.54,0.0,0.41913,0.00015,27.61262]
[1777356042441,38.13,76910.05,0.0,0.42053,0.00015,27.63595]
[1777356043012,38.13,76910.05,0.0,0.42053,0.00015,27.63595]
[1777356043027,38.13,76910.05,0.0,0.42053,0.00015,27.63595]
[1777356043053,38.13,76910.05,0.0,0.42053,0.00015,27.63595]
[1777356043448,38.13,76910.32,0.0,0.42057,0.00015,27.63665]
[1777356044556,38.13,76910.32,0.0,0.42057,0.00015,27.63665]
[1777356044592,38.13,76910.32,0.0,0.42057,0.00015,27.63665]
[1777356044601,38.13,76910.32,0.0,0.42057,0.00015,27.63665]
[1777356044623,38.13,76910.32,0.0,0.42057,0.00015,27.63665]
[1777356046556,38.13,76910.03,0.0,0.42053,0.00015,27.63605]
[1777356046579,38.13,76910.03,0.0,0.42053,0.00015,27.63605]
[1777356046588,38.13,76910.03,0.0,0.42053,0.00015,27.63605]
[1777356046607,38.13,76910.03,0.0,0.42053,0.00015,27.63605]
[1777356046900,38.14,76907.56,0.0,0.42018,0.00015,27.63012]
[1777356046936,38.14,76907.56,0.0,0.42018,0.00015,27.63012]
[1777356047062,38.14,76907.56,0.0,0.42018,0.00015,27.63012]
[1777356047584,38.14,76902.71,0.0,0.41948,0.00014,27.61837]
[1777356048588,38.14,76902.71,0.0,0.41948,0.00014,27.61837]
[1777356048618,38.14,76902.71,0.0,0.41948,0.00014,27.61837]
[1777356048650,38.14,76902.71,0.0,0.41948,0.00014,27.61837]
[1777356050600,38.14,76901.61,0.0,0.41933,0.00014,27.61577]
[1777356050616,38.14,76901.61,0.0,0.41933,0.00014,27.61577]
[1777356050625,38.14,76901.61,0.0,0.41933,0.00014,27.61577]
[1777356050647,38.14,76901.61,0.0,0.41933,0.00014,27.61577]
[1777356050958,38.14,76903.43,0.0,0.41959,0.00014,27.6203]
[1777356052614,38.14,76903.43,0.0,0.41959,0.00014,27.6203]
[1777356052640,38.14,76903.43,0.0,0.41959,0.00014,27.6203]
[1777356053518,38.14,76902.78,0.0,0.41951,0.00014,27.61879]
[1777356054654,38.14,76902.78,0.0,0.41951,0.00014,27.61879]
[1777356054685,38.14,76902.78,0.0,0.41951,0.00014,27.61879]
[1777356054695,38.14,76902.78,0.0,0.41951,0.00014,27.61879]
[1777356054692,38.14,76904.65,0.0,0.41978,0.00014,27.62339]
[1777356054714,38.14,76904.65,0.0,0.41978,0.00014,27.62339]
[1777356055532,38.15,76904.61,0.0,0.41978,0.00014,27.62333]
[1777356056677,38.15,76904.61,0.0,0.41978,0.00014,27.62333]
[1777356056703,38.15,76904.61,0.0,0.41978,0.00014,27.62333]
[1777356057547,38.15,76904.16,0.0,0.41972,0.00014,27.62232]
[1777356058691,38.15,76904.16,0.0,0.41972,0.00014,27.62232]
[1777356058728,38.15,76903.79,0.0,0.41967,0.00014,27.62146]
[1777356058749,38.15,76903.79,0.0,0.41967,0.00014,27.62146]
[1777356058787,38.15,76903.79,0.0,0.41967,0.00014,27.62146]
[1777356059560,38.15,76903.7,0.0,0.41966,0.00014,27.62128]
[1777356060721,38.15,76903.93,0.0,0.41969,0.00014,27.62188]
[1777356061699,38.15,76903.2,0.0,0.41959,0.00014,27.62014]
[1777356066709,38.16,76898.83,0.0,0.41897,0.00014,27.60961]
[1777356066789,38.16,76898.61,0.0,0.41894,0.00014,27.60911]
[1777356066800,38.16,76898.61,0.0,0.41894,0.00014,27.60911]
[1777356066831,38.16,76898.61,0.0,0.41894,0.00014,27.60911]
[1777356067618,38.16,76898.61,0.0,0.41894,0.00014,27.60911]
[1777356068811,38.16,76898.14,0.0,0.41887,0.00014,27.60796]
[1777356068817,38.16,76898.14,0.0,0.41887,0.00014,27.60796]
[1777356068823,38.16,76898.14,0.0,0.41887,0.00014,27.60796]
[1777356069663,38.16,76898.71,0.0,0.41895,0.00014,27.60936]
[1777356070834,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356070838,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356070861,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356070870,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356070896,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356071225,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356071248,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356071256,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356071286,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356071430,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356071477,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356071695,38.16,76898.84,0.0,0.41897,0.00014,27.60969]
[1777356071650,38.16,76901.13,0.0,0.4193,0.00014,27.6153]
[1777356071893,38.16,76901.13,0.0,0.4193,0.00014,27.6153]
[1777356071920,38.16,76901.13,0.0,0.4193,0.00014,27.6153]
[1777356072095,38.16,76901.13,0.0,0.4193,0.00014,27.6153]
[1777356072655,38.16,76909.44,0.0,0.42051,0.00014,27.63549]
[1777356074669,38.16,76919.09,0.0,0.42191,0.00015,27.65862]
[1777356074893,38.16,76919.09,0.0,0.42191,0.00015,27.65862]
[1777356074909,38.16,76919.09,0.0,0.42191,0.00015,27.65862]
[1777356074926,38.16,76919.09,0.0,0.42191,0.00015,27.65862]
[1777356075678,38.16,76921.92,0.0,0.42232,0.00015,27.66533]
[1777356076912,38.16,76924.6,0.0,0.42271,0.00015,27.67165]
[1777356076920,38.16,76924.6,0.0,0.42271,0.00015,27.67165]
[1777356076942,38.16,76924.6,0.0,0.42271,0.00015,27.67165]
[1777356076974,38.16,76924.6,0.0,0.42271,0.00015,27.67165]
[1777356077014,38.16,76924.6,0.0,0.42271,0.00015,27.67165]
[1777356077040,38.16,76924.6,0.0,0.42271,0.00015,27.67165]
[1777356077694,38.16,76924.5,0.0,0.42269,0.00015,27.6714]
[1777356078928,38.16,76925.96,0.0,0.4229,0.00015,27.67482]
[1777356078951,38.16,76925.96,0.0,0.4229,0.00015,27.67482]
[1777356078980,38.16,76925.96,0.0,0.4229,0.00015,27.67482]
[1777356079706,38.16,76927.28,0.0,0.42309,0.00015,27.6779]
[1777356080943,38.16,76925.26,0.0,0.42279,0.00015,27.67312]
[1777356080952,38.16,76925.26,0.0,0.42279,0.00015,27.67312]
[1777356080968,38.16,76925.26,0.0,0.42279,0.00015,27.67312]
[1777356081719,38.15,76924.7,0.0,0.42271,0.00015,27.67178]
[1777356082964,38.15,76925.73,0.0,0.42286,0.00015,27.67419]
[1777356083001,38.15,76925.73,0.0,0.42286,0.00015,27.67419]
[1777356083018,38.15,76925.73,0.0,0.42286,0.00015,27.67419]
[1777356083031,38.15,76925.73,0.0,0.42286,0.00015,27.67419]
[1777356084973,38.15,76925.83,0.0,0.42287,0.00015,27.67438]
[1777356084987,38.15,76925.83,0.0,0.42287,0.00015,27.67438]
[1777356084995,38.15,76925.83,0.0,0.42287,0.00015,27.67438]
[1777356085019,38.15,76925.83,0.0,0.42287,0.00015,27.67438]
[1777356086998,38.15,76926.55,0.0,0.42297,0.00015,27.67605]
[1777356087036,38.15,76926.55,0.0,0.42297,0.00015,27.67605]
[1777356087051,38.15,76926.55,0.0,0.42297,0.00015,27.67605]
[1777356087066,38.15,76926.55,0.0,0.42297,0.00015,27.67605]
[1777356089018,38.15,76926.21,0.0,0.42292,0.00015,27.67521]
[1777356089054,38.15,76926.21,0.0,0.42292,0.00015,27.67521]
[1777356089071,38.15,76926.21,0.0,0.42292,0.00015,27.67521]
[1777356089084,38.15,76926.21,0.0,0.42292,0.00015,27.67521]
[1777356089393,38.15,76926.21,0.0,0.42292,0.00015,27.67521]
[1777356089411,38.15,76926.21,0.0,0.42292,0.00015,27.67521]
[1777356089446,38.15,76926.21,0.0,0.42292,0.00015,27.67521]
[1777356089602,38.15,76925.87,0.0,0.42287,0.00015,27.67436]
[1777356090649,38.15,76919.32,0.0,0.42192,0.00015,27.65884]
[1777356091039,38.15,76919.32,0.0,0.42192,0.00015,27.65884]
[1777356091067,38.15,76919.32,0.0,0.42192,0.00015,27.65884]
[1777356091074,38.15,76919.32,0.0,0.42192,0.00015,27.65884]
[1777356091096,38.15,76919.32,0.0,0.42192,0.00015,27.65884]
[1777356093081,38.15,76918.48,0.0,0.42178,0.00015,27.65354]
[1777356093108,38.15,76918.48,0.0,0.42178,0.00015,27.65354]
[1777356093135,38.15,76918.48,0.0,0.42178,0.00015,27.65354]
[1777356093341,38.15,76922.03,0.0,0.4223,0.00015,27.66196]
[1777356095112,38.15,76922.03,0.0,0.4223,0.00015,27.66194]
[1777356095146,38.15,76922.03,0.0,0.4223,0.00015,27.66194]
[1777356095426,38.15,76922.11,0.0,0.42231,0.00015,27.66212]
[1777356097125,38.15,76922.1,0.0,0.4223,0.00015,27.66207]
[1777356097138,38.15,76922.1,0.0,0.4223,0.00015,27.66207]
[1777356097169,38.15,76922.1,0.0,0.4223,0.00015,27.66207]
[1777356097212,38.15,76922.96,0.0,0.42243,0.00015,27.66409]
[1777356098187,38.15,76922.96,0.0,0.42243,0.00015,27.66409]
[1777356098212,38.15,76922.96,0.0,0.42243,0.00015,27.66409]
[1777356098232,38.15,76922.96,0.0,0.42243,0.00015,27.66409]
[1777356098251,38.15,76922.96,0.0,0.42243,0.00015,27.66409]
[1777356098277,38.15,76922.96,0.0,0.42243,0.00015,27.66409]
[1777356099136,38.14,76923.34,0.0,0.42248,0.00015,27.66497]
[1777356099148,38.14,76923.34,0.0,0.42248,0.00015,27.66497]
[1777356099168,38.14,76923.34,0.0,0.42248,0.00015,27.66497]
[1777356099456,38.14,76924.24,0.0,0.42261,0.00015,27.66708]
[1777356101175,38.14,76924.24,0.0,0.42261,0.00015,27.66706]
[1777356101200,38.14,76924.24,0.0,0.42261,0.00015,27.66706]
[1777356101389,38.14,76928.18,0.0,0.42318,0.00015,27.67633]
[1777356103212,38.14,76927.44,0.0,0.42307,0.00015,27.67457]
[1777356103248,38.14,76927.44,0.0,0.42307,0.00015,27.67457]
[1777356103258,38.14,76927.44,0.0,0.42307,0.00015,27.67457]
[1777356103277,38.14,76927.44,0.0,0.42307,0.00015,27.67457]
[1777356105211,38.14,76927.65,0.0,0.4231,0.00015,27.67502]
[1777356105232,38.14,76927.65,0.0,0.4231,0.00015,27.67502]
[1777356105242,38.14,76927.65,0.0,0.4231,0.00015,27.67502]
[1777356105245,38.14,76927.65,0.0,0.4231,0.00015,27.67502]
[1777356105261,38.14,76927.65,0.0,0.4231,0.00015,27.67502]
[1777356107232,38.14,76924.39,0.0,0.42262,0.00015,27.66729]
[1777356107240,38.14,76924.39,0.0,0.42262,0.00015,27.66729]
[1777356107723,38.14,76927.23,0.0,0.42303,0.00015,27.67396]
[1777356109252,38.14,76926.67,0.0,0.42295,0.00015,27.67262]
[1777356109260,38.14,76926.67,0.0,0.42295,0.00015,27.67262]
[1777356109978,38.14,76926.46,0.0,0.42292,0.00015,27.67211]
[1777356109997,38.14,76926.46,0.0,0.42292,0.00015,27.67211]
[1777356110199,38.14,76924.68,0.0,0.42266,0.00015,27.66789]
[1777356111275,38.14,76924.68,0.0,0.42266,0.00015,27.66789]
[1777356111292,38.14,76924.68,0.0,0.42266,0.00015,27.66789]
[1777356111360,38.14,76923.95,0.0,0.42255,0.00015,27.66614]
[1777356113160,38.14,76926.04,0.0,0.42285,0.00015,27.67105]
[1777356113292,38.14,76926.04,0.0,0.42285,0.00015,27.67105]
[1777356113304,38.14,76926.04,0.0,0.42285,0.00015,27.67105]
[1777356113324,38.14,76926.04,0.0,0.42285,0.00015,27.67105]
[1777356113340,38.14,76926.04,0.0,0.42285,0.00015,27.67105]
[1777356113495,38.13,76927.99,0.0,0.42313,0.00015,27.67562]
[1777356115317,38.13,76927.91,0.0,0.42312,0.00015,27.67542]
[1777356115325,38.13,76927.91,0.0,0.42312,0.00015,27.67542]
[1777356115364,38.13,76927.91,0.0,0.42312,0.00015,27.67542]
[1777356115418,38.13,76927.93,0.0,0.42312,0.00015,27.67544]
[1777356115964,38.13,76927.93,0.0,0.42312,0.00015,27.67544]
[1777356115994,38.13,76927.93,0.0,0.42312,0.00015,27.67544]
[1777356116008,38.13,76927.93,0.0,0.42312,0.00015,27.67544]
[1777356116053,38.13,76927.93,0.0,0.42312,0.00015,27.67544]
[1777356117347,38.13,76927.85,0.0,0.42311,0.00015,27.67523]
[1777356117373,38.13,76927.85,0.0,0.42311,0.00015,27.67523]
[1777356117395,38.13,76927.85,0.0,0.42311,0.00015,27.67523]
[1777356117593,38.13,76930.62,0.0,0.42351,0.00015,27.68171]
[1777356119360,38.13,76930.36,0.0,0.42347,0.00015,27.68108]
[1777356119384,38.13,76930.36,0.0,0.42347,0.00015,27.68108]
[1777356119560,38.13,76930.45,0.0,0.42348,0.00015,27.68126]
[1777356120526,38.13,76930.45,0.0,0.42348,0.00015,27.68126]
[1777356120574,38.13,76930.45,0.0,0.42348,0.00015,27.68126]
[1777356120748,38.13,76930.61,0.0,0.4235,0.00015,27.68161]
[1777356121427,38.13,76930.61,0.0,0.4235,0.00015,27.68161]
[1777356121687,38.13,76933.61,0.0,0.42394,0.00015,27.6886]
[1777356121838,38.13,76933.61,0.0,0.42394,0.00015,27.6886]
[1777356121853,38.13,76933.61,0.0,0.42394,0.00015,27.6886]
[1777356121880,38.13,76933.61,0.0,0.42394,0.00015,27.6886]
[1777356121899,38.13,76933.61,0.0,0.42394,0.00015,27.6886]
[1777356121918,38.13,76933.61,0.0,0.42394,0.00015,27.6886]
[1777356121954,38.13,76933.61,0.0,0.42394,0.00015,27.6886]
[1777356122109,38.13,76933.61,0.0,0.42394,0.00015,27.6886]
[1777356122338,38.13,76938.89,0.0,0.4247,0.00015,27.70083]
[1777356123470,38.13,76938.89,0.0,0.4247,0.00015,27.70083]
[1777356123480,38.13,76938.89,0.0,0.4247,0.00015,27.70083]
[1777356123503,38.13,76938.89,0.0,0.4247,0.00015,27.70083]
[1777356123710,38.13,76943.6,0.0,0.42538,0.00015,27.71165]
[1777356125490,38.13,76943.66,0.0,0.42539,0.00015,27.71175]
[1777356125518,38.13,76943.66,0.0,0.42539,0.00015,27.71175]
[1777356125783,38.13,76945.44,0.0,0.42565,0.00015,27.7158]
[1777356127502,38.12,76945.44,0.0,0.42564,0.00015,27.71576]
[1777356127547,38.12,76945.44,0.0,0.42564,0.00015,27.71576]
[1777356127559,38.12,76945.44,0.0,0.42564,0.00015,27.71576]
[1777356127580,38.12,76945.44,0.0,0.42564,0.00015,27.71576]
[1777356128189,38.12,76944.66,0.0,0.42553,0.00015,27.71394]
[1777356128273,38.12,76942.21,0.0,0.42517,0.00015,27.70828]
[1777356129506,38.12,76942.21,0.0,0.42517,0.00015,27.70828]
[1777356129551,38.12,76942.21,0.0,0.42517,0.00015,27.70828]
[1777356129721,38.12,76938.01,0.0,0.42456,0.00015,27.69857]
[1777356131509,38.12,76938.26,0.0,0.42459,0.00015,27.69911]
[1777356131532,38.12,76938.26,0.0,0.42459,0.00015,27.69911]
[1777356131590,38.12,76938.86,0.0,0.42468,0.00015,27.70048]
[1777356133522,38.12,76938.86,0.0,0.42467,0.00015,27.70046]
[1777356133557,38.12,76938.86,0.0,0.42467,0.00015,27.70046]
[1777356133565,38.12,76938.86,0.0,0.42467,0.00015,27.70046]
[1777356133587,38.12,76938.86,0.0,0.42467,0.00015,27.70046]
[1777356135541,38.12,76938.07,0.0,0.42456,0.00015,27.69859]
[1777356135563,38.12,76938.07,0.0,0.42456,0.00015,27.69859]
[1777356135571,38.12,76938.07,0.0,0.42456,0.00015,27.69859]
[1777356135591,38.12,76938.07,0.0,0.42456,0.00015,27.69859]
[1777356137560,38.12,76943.57,0.0,0.42535,0.00015,27.71122]
[1777356137587,38.12,76943.57,0.0,0.42535,0.00015,27.71122]
[1777356137600,38.12,76943.57,0.0,0.42535,0.00015,27.71122]
[1777356137616,38.12,76943.57,0.0,0.42535,0.00015,27.71122]
[1777356139572,38.11,76942.32,0.0,0.42517,0.00015,27.7083]
[1777356139794,38.11,76940.12,0.0,0.42485,0.00015,27.7032]
[1777356143634,38.11,76933.76,0.0,0.42392,0.00015,27.68838]
[1777356143652,38.11,76933.76,0.0,0.42392,0.00015,27.68838]
[1777356143663,38.11,76933.76,0.0,0.42392,0.00015,27.68838]
[1777356143678,38.11,76933.76,0.0,0.42392,0.00015,27.68838]
[1777356143714,38.11,76930.71,0.0,0.42347,0.00015,27.68122]
[1777356145657,38.11,76930.58,0.0,0.42345,0.00015,27.68089]
[1777356145688,38.11,76930.58,0.0,0.42345,0.00015,27.68089]
[1777356145768,38.11,76929.23,0.0,0.42325,0.00015,27.6777]
[1777356147684,38.11,76928.74,0.0,0.42318,0.00015,27.67652]
[1777356147730,38.11,76928.74,0.0,0.42318,0.00015,27.67652]
[1777356147709,38.11,76927.31,0.0,0.42297,0.00015,27.67314]
[1777356149696,38.11,76927.31,0.0,0.42297,0.00015,27.67311]
[1777356149715,38.11,76927.31,0.0,0.42297,0.00015,27.67311]
[1777356149731,38.11,76927.31,0.0,0.42297,0.00015,27.67311]
[1777356149744,38.11,76927.31,0.0,0.42297,0.00015,27.67311]
[1777356149719,38.11,76925.86,0.0,0.42276,0.00015,27.66967]
[1777356150199,38.11,76925.86,0.0,0.42275,0.00015,27.66965]
[1777356151717,38.11,76925.86,0.0,0.42275,0.00015,27.66965]
[1777356151741,38.1,76925.75,0.0,0.42273,0.00015,27.66612]
[1777356153740,38.1,76925.68,0.0,0.42271,0.00015,27.66593]
[1777356153762,38.1,76925.68,0.0,0.42271,0.00015,27.66593]
[1777356155774,38.1,76925.46,0.0,0.42268,0.00015,27.66538]
[1777356155778,38.1,76925.46,0.0,0.42268,0.00015,27.66538]
[1777356155798,38.1,76924.99,0.0,0.42261,0.00015,27.66425]
[1777356157795,38.1,76924.99,0.0,0.42261,0.00015,27.66424]
[1777356157808,38.1,76924.54,0.0,0.42254,0.00015,27.66316]
[1777356157827,38.1,76924.54,0.0,0.42254,0.00015,27.66316]
[1777356159564,38.1,76924.54,0.0,0.42254,0.00015,27.66315]
[1777356159594,38.1,76924.54,0.0,0.42254,0.00015,27.66315]
[1777356159800,38.1,76924.54,0.0,0.42254,0.00015,27.66315]
[1777356159749,38.1,76922.78,0.0,0.42229,0.00015,27.65897]
[1777356159826,38.1,76922.78,0.0,0.42229,0.00015,27.65897]
[1777356159838,38.1,76922.78,0.0,0.42229,0.00015,27.65897]
[1777356159857,38.1,76922.78,0.0,0.42229,0.00015,27.65897]
[1777356161844,38.1,76920.84,0.0,0.422,0.00015,27.65433]
[1777356161850,38.1,76920.84,0.0,0.422,0.00015,27.65433]
[1777356161881,38.1,76920.84,0.0,0.422,0.00015,27.65433]
[1777356161892,38.1,76920.84,0.0,0.422,0.00015,27.65433]
[1777356161914,38.1,76920.84,0.0,0.422,0.00015,27.65433]
[1777356162731,38.1,76918.87,0.0,0.42171,0.00015,27.64961]
[1777356163498,38.1,76918.87,0.0,0.42171,0.00015,27.64961]
[1777356163514,38.1,76918.87,0.0,0.42171,0.00015,27.64961]
[1777356163538,38.1,76918.87,0.0,0.42171,0.00015,27.64961]
[1777356163560,38.1,76918.31,0.0,0.42163,0.00015,27.64826]
[1777356163868,38.1,76918.31,0.0,0.42163,0.00015,27.64826]
[1777356164813,38.1,76918.07,0.0,0.4216,0.00015,27.64768]
[1777356165876,38.1,76917.5,0.0,0.42151,0.00015,27.6463]
[1777356165899,38.1,76917.5,0.0,0.42151,0.00015,27.6463]
[1777356167885,38.1,76917.23,0.0,0.42147,0.00015,27.64564]
[1777356167931,38.1,76917.23,0.0,0.42147,0.00015,27.64564]
[1777356172939,38.1,76921.58,0.0,0.4221,0.00015,27.65595]
[1777356173960,38.1,76921.51,0.0,0.42209,0.00015,27.65577]
[1777356173970,38.1,76921.51,0.0,0.42209,0.00015,27.65577]
[1777356174366,38.1,76921.55,0.0,0.42209,0.00015,27.65585]
[1777356175988,38.1,76921.77,0.0,0.42212,0.00015,27.65636]
[1777356176032,38.1,76921.77,0.0,0.42212,0.00015,27.65636]
[1777356176381,38.09,76921.62,0.0,0.4221,0.00015,27.65599]
[1777356178011,38.09,76922.17,0.0,0.42218,0.00015,27.65729]
[1777356178047,38.09,76922.17,0.0,0.42218,0.00015,27.65729]
[1777356178058,38.09,76922.17,0.0,0.42218,0.00015,27.65729]
[1777356178078,38.09,76922.17,0.0,0.42218,0.00015,27.65729]
[1777356180031,38.09,76926.7,0.0,0.42284,0.00015,27.66798]
[1777356180062,38.09,76926.7,0.0,0.42284,0.00015,27.66798]
[1777356184088,38.09,76929.54,0.0,0.42325,0.00015,27.67463]
[1777356184096,38.09,76929.54,0.0,0.42325,0.00015,27.67463]
[1777356186094,38.09,76927.59,0.0,0.42296,0.00015,27.67003]
[1777356186107,38.09,76927.59,0.0,0.42296,0.00015,27.67003]
[1777356186451,38.09,76927.59,0.0,0.42296,0.00015,27.67003]
[1777356188117,38.09,76928.5,0.0,0.42309,0.00015,27.67216]
[1777356188791,38.09,76928.62,0.0,0.42311,0.00015,27.67244]
[1777356190145,38.09,76929.35,0.0,0.42322,0.00015,27.67414]
[1777356190165,38.09,76929.35,0.0,0.42322,0.00015,27.67414]
[1777356194188,38.09,76923.93,0.0,0.42243,0.00015,27.66133]
[1777356194191,38.09,76923.93,0.0,0.42243,0.00015,27.66133]
[1777356194652,38.09,76924.13,0.0,0.42245,0.00015,27.66179]
[1777356196217,38.09,76924.13,0.0,0.42245,0.00015,27.66177]
[1777356196782,38.09,76919.36,0.0,0.42176,0.00015,27.65042]
[1777356198245,38.09,76918.94,0.0,0.4217,0.00015,27.6494]
[1777356198254,38.09,76918.94,0.0,0.4217,0.00015,27.6494]
[1777356199270,38.09,76918.73,0.0,0.42167,0.00015,27.64889]
[1777356199362,38.09,76918.73,0.0,0.42167,0.00015,27.64889]
[1777356199401,38.09,76918.73,0.0,0.42167,0.00015,27.64889]
[1777356200357,38.09,76918.47,0.0,0.42163,0.00015,27.64825]
[1777356200817,38.09,76911.63,0.0,0.42063,0.00015,27.63181]
[1777356205840,38.09,76910.76,0.0,0.4205,0.00015,27.62968]
[1777356208523,38.09,76910.92,0.0,0.42053,0.00015,27.63006]
[1777356208540,38.09,76910.92,0.0,0.42053,0.00015,27.63006]
[1777356210552,38.09,76909.47,0.0,0.42032,0.00015,27.62654]
[1777356210560,38.09,76909.47,0.0,0.42032,0.00015,27.62654]
[1777356210563,38.09,76909.47,0.0,0.42032,0.00015,27.62654]
[1777356210566,38.09,76909.47,0.0,0.42032,0.00015,27.62654]
[1777356212556,38.09,76909.6,0.0,0.42032,0.00015,27.62359]
[1777356212584,38.09,76909.6,0.0,0.42032,0.00015,27.62359]
[1777356212836,38.09,76908.34,0.0,0.42014,0.00015,27.62053]
[1777356214614,38.09,76908.34,0.0,0.42014,0.00015,27.62053]
[1777356214646,38.09,76908.34,0.0,0.42014,0.00015,27.62053]
[1777356214835,38.09,76908.16,0.0,0.42011,0.00015,27.62009]
[1777356216614,38.09,76908.12,0.0,0.42011,0.00015,27.62]
[1777356216831,38.09,76908.01,0.0,0.42009,0.00015,27.61973]
[1777356218645,38.09,76910.69,0.0,0.42048,0.00015,27.62623]
[1777356218651,38.09,76910.69,0.0,0.42048,0.00015,27.62623]
[1777356218654,38.09,76910.69,0.0,0.42048,0.00015,27.62623]
[1777356220722,38.09,76911.39,0.0,0.42058,0.00015,27.62792]
[1777356220740,38.09,76911.39,0.0,0.42058,0.00015,27.62792]
[1777356220771,38.09,76911.39,0.0,0.42058,0.00015,27.62792]
[1777356220784,38.09,76911.51,0.0,0.4206,0.00015,27.62821]
[1777356222823,38.09,76911.55,0.0,0.42061,0.00015,27.6283]
[1777356222859,38.09,76911.55,0.0,0.42061,0.00015,27.6283]
[1777356223712,38.09,76911.52,0.0,0.4206,0.00015,27.62822]
[1777356224915,38.09,76911.77,0.0,0.42064,0.00015,27.62882]
[1777356225879,38.09,76911.64,0.0,0.42062,0.00015,27.6285]
[1777356226381,38.09,76911.64,0.0,0.42062,0.00015,27.6285]
[1777356226399,38.09,76911.64,0.0,0.42062,0.00015,27.6285]
[1777356226410,38.09,76911.64,0.0,0.42062,0.00015,27.6285]
[1777356226434,38.09,76911.64,0.0,0.42062,0.00015,27.6285]
[1777356226608,38.09,76911.64,0.0,0.42062,0.00015,27.6285]
[1777356226644,38.09,76911.64,0.0,0.42062,0.00015,27.6285]
[1777356226733,38.09,76911.75,0.0,0.42063,0.00015,27.62877]
[1777356226944,38.09,76911.75,0.0,0.42063,0.00015,27.62877]
[1777356226971,38.09,76911.75,0.0,0.42063,0.00015,27.62877]
[1777356227740,38.09,76914.7,0.0,0.42106,0.00015,27.63587]
[1777356228969,38.09,76914.73,0.0,0.42107,0.00015,27.63594]
[1777356228995,38.09,76914.73,0.0,0.42107,0.00015,27.63594]
[1777356229754,38.09,76915.55,0.0,0.42119,0.00015,27.63791]
[1777356230981,38.08,76915.17,0.0,0.42113,0.00015,27.63699]
[1777356231535,38.08,76915.17,0.0,0.42113,0.00015,27.63699]
[1777356231767,38.08,76915.19,0.0,0.42113,0.00015,27.63703]
[1777356233009,38.08,76915.2,0.0,0.42113,0.00015,27.63704]
[1777356233041,38.08,76915.2,0.0,0.42113,0.00015,27.63704]
[1777356233056,38.08,76915.2,0.0,0.42113,0.00015,27.63704]
[1777356233067,38.08,76915.2,0.0,0.42113,0.00015,27.63704]
[1777356233776,38.08,76915.2,0.0,0.42113,0.00015,27.63704]
[1777356234319,38.08,76914.92,0.0,0.42109,0.00015,27.63636]
[1777356235030,38.08,76914.92,0.0,0.42109,0.00015,27.63636]
[1777356235059,38.08,76914.92,0.0,0.42109,0.00015,27.63636]
[1777356235070,38.08,76914.92,0.0,0.42109,0.00015,27.63636]
[1777356235089,38.08,76914.92,0.0,0.42109,0.00015,27.63636]
[1777356237057,38.08,76915.31,0.0,0.42115,0.00015,27.63728]
[1777356237075,38.08,76915.31,0.0,0.42115,0.00015,27.63728]
[1777356237086,38.08,76915.31,0.0,0.42115,0.00015,27.63728]
[1777356237108,38.08,76915.31,0.0,0.42115,0.00015,27.63728]
[1777356237289,38.08,76915.31,0.0,0.42115,0.00015,27.63728]
[1777356237309,38.08,76915.31,0.0,0.42115,0.00015,27.63728]
[1777356237810,38.08,76917.0,0.0,0.42139,0.00015,27.64133]
[1777356239083,38.08,76917.66,0.0,0.42149,0.00015,27.6429]
[1777356239096,38.08,76917.66,0.0,0.42149,0.00015,27.6429]
[1777356239110,38.08,76917.66,0.0,0.42149,0.00015,27.6429]
[1777356239130,38.08,76917.66,0.0,0.42149,0.00015,27.6429]
[1777356240832,38.08,76925.19,0.0,0.42258,0.00015,27.66081]
[1777356241125,38.08,76925.19,0.0,0.42258,0.00015,27.66081]
[1777356241148,38.08,76925.19,0.0,0.42258,0.00015,27.66081]
[1777356241161,38.08,76925.19,0.0,0.42258,0.00015,27.66081]
[1777356241178,38.08,76925.19,0.0,0.42258,0.00015,27.66081]
[1777356243138,38.08,76925.04,0.0,0.42256,0.00015,27.66043]
[1777356243163,38.08,76925.04,0.0,0.42256,0.00015,27.66043]
[1777356243176,38.08,76925.04,0.0,0.42256,0.00015,27.66043]
[1777356243192,38.08,76925.04,0.0,0.42256,0.00015,27.66043]
[1777356243571,38.08,76925.04,0.0,0.42256,0.00015,27.66043]
[1777356243622,38.08,76925.04,0.0,0.42256,0.00015,27.66043]
[1777356243854,38.08,76925.84,0.0,0.42267,0.00015,27.66232]
[1777356245161,38.08,76930.39,0.0,0.42334,0.00015,27.67303]
[1777356245192,38.08,76930.39,0.0,0.42334,0.00015,27.67303]
[1777356245209,38.08,76930.39,0.0,0.42334,0.00015,27.67303]
[1777356245223,38.08,76930.39,0.0,0.42334,0.00015,27.67303]
[1777356246950,38.08,76931.23,0.0,0.42346,0.00015,27.67497]
[1777356246990,38.08,76931.23,0.0,0.42346,0.00015,27.67497]
[1777356247011,38.08,76931.23,0.0,0.42346,0.00015,27.67497]
[1777356247185,38.08,76931.23,0.0,0.42346,0.00015,27.67497]
[1777356247882,38.08,76932.09,0.0,0.42358,0.00015,27.67697]
[1777356248890,38.08,76938.68,0.0,0.42454,0.00015,27.69231]
[1777356253914,38.08,76939.05,0.0,0.42458,0.00015,27.69307]
[1777356258966,38.07,76938.35,0.0,0.42447,0.00015,27.69132]
[1777356263994,38.07,76937.91,0.0,0.4244,0.00015,27.69022]
[1777356265396,38.07,76937.91,0.0,0.4244,0.00015,27.69022]
[1777356265883,38.07,76932.71,0.0,0.42364,0.00015,27.67806]
[1777356267402,38.07,76932.14,0.0,0.42356,0.00015,27.6767]
[1777356267409,38.07,76932.14,0.0,0.42356,0.00015,27.6767]
[1777356267422,38.07,76931.19,0.0,0.42342,0.00015,27.67446]
[1777356269420,38.07,76931.29,0.0,0.42343,0.00015,27.67468]
[1777356269906,38.07,76932.01,0.0,0.42354,0.00015,27.67635]
[1777356274255,38.06,76938.56,0.0,0.42448,0.00015,27.68832]
[1777356274351,38.06,76940.28,0.0,0.42473,0.00015,27.69229]
[1777356279951,38.06,76938.92,0.0,0.42452,0.00015,27.68903]
[1777356280419,38.06,76938.92,0.0,0.42452,0.00015,27.68903]
[1777356280565,38.06,76941.36,0.0,0.42487,0.00015,27.69466]
[1777356281411,38.06,76941.36,0.0,0.42487,0.00015,27.69466]
[1777356281428,38.06,76941.36,0.0,0.42487,0.00015,27.69466]
[1777356281703,38.06,76948.63,0.0,0.42593,0.00015,27.71134]
[1777356282155,38.06,76948.63,0.0,0.42593,0.00015,27.71134]
[1777356282179,38.06,76948.63,0.0,0.42593,0.00015,27.71134]
[1777356282335,38.06,76948.93,0.0,0.42597,0.00015,27.712]
[1777356283674,38.06,76948.93,0.0,0.42597,0.00015,27.712]
[1777356283898,38.06,76953.45,0.0,0.42663,0.00015,27.72226]
[1777356285701,38.06,76955.61,0.0,0.42694,0.00015,27.72712]
[1777356285708,38.06,76955.61,0.0,0.42694,0.00015,27.72712]
[1777356285714,38.06,76955.61,0.0,0.42694,0.00015,27.72712]
[1777356290731,38.05,76955.11,0.0,0.42686,0.00015,27.72582]
[1777356293768,38.05,76955.81,0.0,0.42695,0.00015,27.72731]
[1777356293775,38.05,76955.81,0.0,0.42695,0.00015,27.72731]
[1777356293869,38.05,76956.23,0.0,0.42701,0.00015,27.72822]
[1777356296435,38.04,76963.19,0.0,0.42802,0.00015,27.74374]
[1777356302034,38.04,76962.24,0.0,0.42786,0.00015,27.74143]
[1777356307295,38.03,76963.94,0.0,0.4281,0.00015,27.745]
[1777356311965,38.03,76968.76,0.0,0.4288,0.00015,27.75579]
[1777356312003,38.03,76968.65,0.0,0.42879,0.00015,27.75554]
[1777356312010,38.03,76968.65,0.0,0.42879,0.00015,27.75554]
[1777356313803,38.03,76967.32,0.0,0.42859,0.00015,27.75256]
[1777356313815,38.03,76967.32,0.0,0.42859,0.00015,27.75256]
[1777356313836,38.03,76967.32,0.0,0.42859,0.00015,27.75256]
[1777356313897,38.03,76967.01,0.0,0.42854,0.00015,27.75183]
[1777356313995,38.03,76967.01,0.0,0.42854,0.00015,27.75183]
[1777356314023,38.03,76967.01,0.0,0.42854,0.00015,27.75183]
[1777356314344,38.03,76966.98,0.0,0.42854,0.00015,27.75177]
[1777356316008,38.03,76966.66,0.0,0.42849,0.00015,27.75106]
[1777356316039,38.03,76966.66,0.0,0.42849,0.00015,27.75106]
[1777356316057,38.03,76966.66,0.0,0.42849,0.00015,27.75106]
[1777356321082,38.03,76969.05,0.0,0.42884,0.00015,27.75635]
[1777356326088,38.03,76973.25,0.0,0.42945,0.00015,27.76559]
[1777356328147,38.03,76976.29,0.0,0.4299,0.00015,27.77224]
[1777356328153,38.03,76976.29,0.0,0.4299,0.00015,27.77224]
[1777356328445,38.03,76976.4,0.0,0.42991,0.00015,27.77247]
[1777356330178,38.03,76976.25,0.0,0.42989,0.00015,27.77213]
[1777356330191,38.03,76976.25,0.0,0.42989,0.00015,27.77213]
[1777356330456,38.03,76975.89,0.0,0.42984,0.00015,27.77134]
[1777356332189,38.03,76975.68,0.0,0.42979,0.00015,27.76762]
[1777356332212,38.03,76975.68,0.0,0.42979,0.00015,27.76762]
[1777356332218,38.03,76975.68,0.0,0.42979,0.00015,27.76762]
[1777356334218,38.03,76975.88,0.0,0.42982,0.00015,27.76805]
[1777356334223,38.03,76975.88,0.0,0.42982,0.00015,27.76805]
[1777356334498,38.03,76976.32,0.0,0.42989,0.00015,27.769]
[1777356336236,38.03,76976.32,0.0,0.42989,0.00015,27.76899]
[1777356336639,38.03,76976.32,0.0,0.42989,0.00015,27.76899]
[1777356338265,38.03,76977.81,0.0,0.4301,0.00015,27.77223]
[1777356338307,38.03,76977.81,0.0,0.4301,0.00015,27.77223]
[1777356338336,38.03,76977.81,0.0,0.4301,0.00015,27.77223]
[1777356338598,38.02,76978.36,0.0,0.43018,0.00015,27.77341]
[1777356342323,38.02,76984.02,0.0,0.43101,0.00015,27.78568]
[1777356342355,38.02,76984.02,0.0,0.43101,0.00015,27.78568]
[1777356342367,38.02,76984.02,0.0,0.43101,0.00015,27.78568]
[1777356342385,38.02,76984.02,0.0,0.43101,0.00015,27.78568]
[1777356342540,38.02,76984.02,0.0,0.43101,0.00015,27.78568]
[1777356343028,38.02,76989.68,0.0,0.43184,0.00015,27.79782]
[1777356343041,38.02,76989.68,0.0,0.43184,0.00015,27.79782]
[1777356343068,38.02,76989.68,0.0,0.43184,0.00015,27.79782]
[1777356343548,38.02,76989.68,0.0,0.43184,0.00015,27.79784]
[1777356344337,38.02,76989.68,0.0,0.43184,0.00015,27.79784]
[1777356344352,38.02,76989.68,0.0,0.43184,0.00015,27.79784]
[1777356344366,38.02,76989.68,0.0,0.43184,0.00015,27.79784]
[1777356344383,38.02,76989.68,0.0,0.43184,0.00015,27.79784]
[1777356346364,38.03,76993.77,0.0,0.43244,0.00015,27.80657]
[1777356346398,38.03,76993.77,0.0,0.43244,0.00015,27.80657]
[1777356346426,38.03,76993.77,0.0,0.43244,0.00015,27.80657]
[1777356346637,38.03,76994.48,0.0,0.43254,0.00015,27.80808]
[1777356348389,38.03,76994.58,0.0,0.43256,0.00015,27.8083]
[1777356348960,38.03,76996.13,0.0,0.43278,0.00015,27.81159]
[1777356350390,38.03,76996.13,0.0,0.43278,0.00015,27.8116]
[1777356350391,38.03,76996.13,0.0,0.43278,0.00015,27.8116]
[1777356350597,38.03,76996.13,0.0,0.43278,0.00015,27.8116]
[1777356355632,38.03,76996.16,0.0,0.43279,0.00015,27.8117]
[1777356360667,38.03,76998.8,0.0,0.43318,0.00015,27.81729]
[1777356365886,38.03,76996.76,0.0,0.43288,0.00015,27.81302]
[1777356366565,38.03,76996.4,0.0,0.43283,0.00015,27.81226]
[1777356367003,38.03,76991.32,0.0,0.43209,0.00015,27.8015]
[1777356368566,38.03,76990.45,0.0,0.43196,0.00015,27.79965]
[1777356368580,38.03,76990.45,0.0,0.43196,0.00015,27.79965]
[1777356368880,38.03,76990.33,0.0,0.43195,0.00015,27.7994]
[1777356370590,38.03,76990.33,0.0,0.43195,0.00015,27.79941]
[1777356371025,38.03,76989.68,0.0,0.43185,0.00015,27.79804]
[1777356372610,38.03,76988.84,0.0,0.43173,0.00015,27.79626]
[1777356372624,38.03,76988.84,0.0,0.43173,0.00015,27.79626]
[1777356372769,38.03,76988.84,0.0,0.43173,0.00015,27.79626]
[1777356372871,38.03,76987.14,0.0,0.43148,0.00015,27.79263]
[1777356374636,38.03,76987.14,0.0,0.43148,0.00015,27.79264]
[1777356374658,38.03,76987.14,0.0,0.43148,0.00015,27.79264]
[1777356374842,38.03,76987.99,0.0,0.43161,0.00015,27.79447]
[1777356376650,38.04,76987.99,0.0,0.43161,0.00015,27.79449]
[1777356376663,38.04,76987.99,0.0,0.43161,0.00015,27.79449]
[1777356376677,38.04,76987.99,0.0,0.43161,0.00015,27.79449]
[1777356376690,38.04,76987.99,0.0,0.43161,0.00015,27.79449]
[1777356378672,38.04,76986.57,0.0,0.43141,0.00015,27.79147]
[1777356378703,38.04,76986.57,0.0,0.43141,0.00015,27.79147]
[1777356378720,38.04,76986.57,0.0,0.43141,0.00015,27.79147]
[1777356378731,38.04,76986.57,0.0,0.43141,0.00015,27.79147]
[1777356380701,38.04,76985.03,0.0,0.43118,0.00015,27.78819]
[1777356380718,38.04,76985.03,0.0,0.43118,0.00015,27.78819]
[1777356380734,38.04,76985.03,0.0,0.43118,0.00015,27.78819]
[1777356380772,38.04,76985.03,0.0,0.43118,0.00015,27.78819]
[1777356382713,38.04,76983.49,0.0,0.43096,0.00015,27.7849]
[1777356382731,38.04,76983.49,0.0,0.43096,0.00015,27.7849]
[1777356382743,38.04,76983.49,0.0,0.43096,0.00015,27.7849]
[1777356382757,38.04,76983.49,0.0,0.43096,0.00015,27.7849]
[1777356384738,38.04,76983.16,0.0,0.43092,0.00015,27.78422]
[1777356384773,38.04,76983.16,0.0,0.43092,0.00015,27.78422]
[1777356384778,38.04,76983.16,0.0,0.43092,0.00015,27.78422]
[1777356384801,38.04,76983.16,0.0,0.43092,0.00015,27.78422]
[1777356386767,38.04,76984.27,0.0,0.43108,0.00015,27.78665]
[1777356386791,38.04,76984.27,0.0,0.43108,0.00015,27.78665]
[1777356386804,38.04,76984.27,0.0,0.43108,0.00015,27.78665]
[1777356386823,38.04,76984.27,0.0,0.43108,0.00015,27.78665]
[1777356388778,38.04,76985.71,0.0,0.43129,0.00015,27.78978]
[1777356388803,38.04,76985.71,0.0,0.43129,0.00015,27.78978]
[1777356388820,38.04,76985.71,0.0,0.43129,0.00015,27.78978]
[1777356388834,38.04,76985.71,0.0,0.43129,0.00015,27.78978]
[1777356390797,38.04,76985.58,0.0,0.43128,0.00015,27.78953]
[1777356390816,38.04,76985.58,0.0,0.43128,0.00015,27.78953]
[1777356390826,38.04,76985.58,0.0,0.43128,0.00015,27.78953]
[1777356390847,38.04,76985.58,0.0,0.43128,0.00015,27.78953]
[1777356392824,38.04,76985.75,0.0,0.43129,0.00015,27.78668]
[1777356392851,38.04,76985.75,0.0,0.43129,0.00015,27.78668]
[1777356392864,38.04,76985.75,0.0,0.43129,0.00015,27.78668]
[1777356392879,38.04,76985.75,0.0,0.43129,0.00015,27.78668]
[1777356394849,38.05,76985.2,0.0,0.43122,0.00015,27.78552]
[1777356394876,38.05,76985.2,0.0,0.43122,0.00015,27.78552]
[1777356394892,38.05,76985.2,0.0,0.43122,0.00015,27.78552]
[1777356394906,38.05,76985.2,0.0,0.43122,0.00015,27.78552]
[1777356396854,38.05,76985.29,0.0,0.43123,0.00015,27.78575]
[1777356396893,38.05,76985.29,0.0,0.43123,0.00015,27.78575]
[1777356396906,38.05,76985.29,0.0,0.43123,0.00015,27.78575]
[1777356396922,38.05,76985.29,0.0,0.43123,0.00015,27.78575]
[1777356398875,38.05,76984.96,0.0,0.43119,0.00015,27.78505]
[1777356398908,38.05,76984.96,0.0,0.43119,0.00015,27.78505]
[1777356398918,38.05,76984.96,0.0,0.43119,0.00015,27.78505]
[1777356398935,38.05,76984.96,0.0,0.43119,0.00015,27.78505]
[1777356400893,38.05,76984.91,0.0,0.43118,0.00015,27.78498]
[1777356400925,38.05,76984.91,0.0,0.43118,0.00015,27.78498]
[1777356400933,38.05,76984.91,0.0,0.43118,0.00015,27.78498]
[1777356400951,38.05,76984.91,0.0,0.43118,0.00015,27.78498]
[1777356402916,38.05,76984.93,0.0,0.43119,0.00015,27.78507]
[1777356402950,38.05,76984.93,0.0,0.43119,0.00015,27.78507]
[1777356402966,38.05,76984.93,0.0,0.43119,0.00015,27.78507]
[1777356402980,38.05,76984.93,0.0,0.43119,0.00015,27.78507]
[1777356404942,38.05,76982.89,0.0,0.43089,0.00015,27.7807]
[1777356404964,38.05,76982.89,0.0,0.43089,0.00015,27.7807]
[1777356404978,38.05,76982.89,0.0,0.43089,0.00015,27.7807]
[1777356404994,38.05,76982.89,0.0,0.43089,0.00015,27.7807]
[1777356406960,38.05,76982.48,0.0,0.43083,0.00015,27.77985]
[1777356406978,38.05,76982.48,0.0,0.43083,0.00015,27.77985]
[1777356406985,38.05,76982.48,0.0,0.43083,0.00015,27.77985]
[1777356407005,38.05,76982.48,0.0,0.43083,0.00015,27.77985]
[1777356408988,38.05,76981.61,0.0,0.43071,0.00015,27.77798]
[1777356409018,38.05,76981.61,0.0,0.43071,0.00015,27.77798]
[1777356409031,38.05,76981.61,0.0,0.43071,0.00015,27.77798]
[1777356409047,38.05,76981.61,0.0,0.43071,0.00015,27.77798]
[1777356411020,38.06,76981.31,0.0,0.43067,0.00015,27.77739]
[1777356411036,38.06,76981.31,0.0,0.43067,0.00015,27.77739]
[1777356411051,38.06,76981.31,0.0,0.43067,0.00015,27.77739]
[1777356411061,38.06,76981.31,0.0,0.43067,0.00015,27.77739]
[1777356413027,38.06,76981.29,0.0,0.43067,0.00015,27.77738]
[1777356413043,38.06,76981.29,0.0,0.43067,0.00015,27.77738]
[1777356413054,38.06,76981.29,0.0,0.43067,0.00015,27.77738]
[1777356413074,38.06,76981.29,0.0,0.43067,0.00015,27.77738]
[1777356415050,38.06,76981.39,0.0,0.43069,0.00015,27.77763]
[1777356415063,38.06,76981.39,0.0,0.43069,0.00015,27.77763]
[1777356415072,38.06,76981.39,0.0,0.43069,0.00015,27.77763]
[1777356415093,38.06,76981.4,0.0,0.43069,0.00015,27.77767]
[1777356417082,38.06,76980.58,0.0,0.43057,0.00015,27.77592]
[1777356417106,38.06,76980.59,0.0,0.43057,0.00015,27.77595]
[1777356417119,38.06,76980.59,0.0,0.43057,0.00015,27.77595]
[1777356417134,38.06,76980.59,0.0,0.43057,0.00015,27.77595]
[1777356419100,38.06,76980.22,0.0,0.43052,0.00015,27.77519]
[1777356419127,38.06,76980.22,0.0,0.43052,0.00015,27.77519]
[1777356419141,38.06,76980.22,0.0,0.43052,0.00015,27.77519]
[1777356419180,38.06,76980.22,0.0,0.43052,0.00015,27.77519]
[1777356419835,38.06,76980.22,0.0,0.43052,0.00015,27.77519]
[1777356420085,38.06,76980.49,0.0,0.43056,0.00015,27.77579]
[1777356422098,38.06,76973.16,0.0,0.4295,0.00015,27.75985]
[1777356423141,38.06,76973.26,0.0,0.42951,0.00015,27.76009]
[1777356423155,38.06,76973.26,0.0,0.42951,0.00015,27.76009]
[1777356424111,38.07,76973.77,0.0,0.42959,0.00015,27.76126]
[1777356425180,38.07,76973.77,0.0,0.42959,0.00015,27.76126]
[1777356426093,38.07,76976.46,0.0,0.42999,0.00015,27.76719]
[1777356429226,38.07,76979.78,0.0,0.43048,0.00015,27.77445]
[1777356429252,38.07,76979.78,0.0,0.43048,0.00015,27.77445]
[1777356434263,38.07,76982.19,0.0,0.43084,0.00015,27.77976]
[1777356439270,38.08,76978.54,0.0,0.43031,0.00015,27.77193]
[1777356441368,38.08,76979.27,0.0,0.43042,0.00015,27.77356]
[1777356441378,38.08,76979.27,0.0,0.43042,0.00015,27.77356]
[1777356441979,38.08,76978.96,0.0,0.43038,0.00015,27.7729]
[1777356443387,38.08,76979.45,0.0,0.43045,0.00015,27.77398]
[1777356444054,38.08,76979.17,0.0,0.43041,0.00015,27.7734]
[1777356447424,38.08,76979.97,0.0,0.43053,0.00015,27.7752]
[1777356447437,38.08,76979.97,0.0,0.43053,0.00015,27.7752]
[1777356447473,38.08,76979.97,0.0,0.43053,0.00015,27.7752]
[1777356447593,38.08,76981.92,0.0,0.43082,0.00015,27.77942]
[1777356449459,38.08,76981.92,0.0,0.43082,0.00015,27.77944]
[1777356450081,38.08,76983.84,0.0,0.4311,0.00015,27.78359]
[1777356453100,38.08,76983.65,0.0,0.43106,0.00015,27.77997]
[1777356453112,38.08,76983.49,0.0,0.43104,0.00015,27.77964]
[1777356453330,38.08,76983.49,0.0,0.43104,0.00015,27.77964]
[1777356453380,38.08,76983.49,0.0,0.43104,0.00015,27.77964]
[1777356453445,38.08,76983.49,0.0,0.43104,0.00015,27.77964]
[1777356453501,38.08,76983.49,0.0,0.43104,0.00015,27.77964]
[1777356454084,38.09,76985.3,0.0,0.43131,0.00015,27.78354]
[1777356456336,38.09,76993.21,0.0,0.43247,0.00015,27.80044]
[1777356461660,38.09,76993.59,0.0,0.43252,0.00015,27.80127]
[1777356467413,38.09,76990.06,0.0,0.43201,0.00015,27.79384]
[1777356472447,38.09,76987.14,0.0,0.43159,0.00015,27.78765]
[1777356476790,38.09,76986.16,0.0,0.43145,0.00015,27.78559]
[1777356476809,38.09,76986.16,0.0,0.43145,0.00015,27.78559]
[1777356477106,38.09,76985.01,0.0,0.43128,0.00015,27.78313]
[1777356477804,38.09,76985.01,0.0,0.43128,0.00015,27.78313]
[1777356477841,38.09,76985.01,0.0,0.43128,0.00015,27.78313]
[1777356478013,38.09,76985.09,0.0,0.4313,0.00015,27.78332]
[1777356479824,38.09,76985.09,0.0,0.4313,0.00015,27.78333]
[1777356479848,38.09,76985.09,0.0,0.4313,0.00015,27.78333]
[1777356480135,38.09,76981.97,0.0,0.43084,0.00015,27.77663]
[1777356481835,38.09,76981.97,0.0,0.43084,0.00015,27.77662]
[1777356481866,38.09,76981.97,0.0,0.43084,0.00015,27.77662]
[1777356481877,38.09,76981.97,0.0,0.43084,0.00015,27.77662]
[1777356481898,38.09,76981.97,0.0,0.43084,0.00015,27.77662]
[1777356483853,38.09,76979.12,0.0,0.43042,0.00015,27.77043]
[1777356483890,38.09,76979.12,0.0,0.43042,0.00015,27.77043]
[1777356483906,38.09,76979.12,0.0,0.43042,0.00015,27.77043]
[1777356483917,38.09,76979.12,0.0,0.43042,0.00015,27.77043]
[1777356485878,38.09,76979.34,0.0,0.43045,0.00015,27.77087]
[1777356485906,38.09,76979.34,0.0,0.43045,0.00015,27.77087]
[1777356485915,38.09,76979.34,0.0,0.43045,0.00015,27.77087]
[1777356485934,38.09,76979.34,0.0,0.43045,0.00015,27.77087]
[1777356487899,38.09,76979.47,0.0,0.43047,0.00015,27.77112]
[1777356487920,38.09,76979.47,0.0,0.43047,0.00015,27.77112]
[1777356487930,38.09,76979.47,0.0,0.43047,0.00015,27.77112]
[1777356487948,38.09,76979.47,0.0,0.43047,0.00015,27.77112]
[1777356489931,38.09,76979.67,0.0,0.4305,0.00015,27.77152]
[1777356489969,38.09,76979.67,0.0,0.4305,0.00015,27.77152]
[1777356489974,38.09,76979.67,0.0,0.4305,0.00015,27.77152]
[1777356489997,38.09,76979.67,0.0,0.4305,0.00015,27.77152]
[1777356491946,38.09,76980.0,0.0,0.43054,0.00015,27.77224]
[1777356491981,38.09,76980.0,0.0,0.43054,0.00015,27.77224]
[1777356491998,38.09,76980.0,0.0,0.43054,0.00015,27.77224]
[1777356492010,38.09,76980.0,0.0,0.43054,0.00015,27.77224]
[1777356493968,38.09,76983.22,0.0,0.43102,0.00015,27.77923]
[1777356493988,38.09,76983.22,0.0,0.43102,0.00015,27.77923]
[1777356493995,38.09,76983.22,0.0,0.43102,0.00015,27.77923]
[1777356494019,38.09,76983.22,0.0,0.43102,0.00015,27.77923]
[1777356495999,38.09,76986.97,0.0,0.43157,0.00015,27.78731]
[1777356496033,38.09,76986.97,0.0,0.43157,0.00015,27.78731]
[1777356496043,38.09,76986.97,0.0,0.43157,0.00015,27.78731]
[1777356496063,38.09,76986.97,0.0,0.43157,0.00015,27.78731]
[1777356498019,38.09,76987.39,0.0,0.43163,0.00015,27.78823]
[1777356498048,38.09,76987.39,0.0,0.43163,0.00015,27.78823]
[1777356498064,38.09,76987.39,0.0,0.43163,0.00015,27.78823]
[1777356498081,38.09,76987.39,0.0,0.43163,0.00015,27.78823]
[1777356500039,38.09,76987.4,0.0,0.43163,0.00015,27.78827]
[1777356500066,38.09,76987.4,0.0,0.43163,0.00015,27.78827]
[1777356500078,38.09,76987.4,0.0,0.43163,0.00015,27.78827]
[1777356500096,38.09,76987.4,0.0,0.43163,0.00015,27.78827]
[1777356501899,38.09,76987.37,0.0,0.43163,0.00015,27.78823]
[1777356501911,38.09,76987.37,0.0,0.43163,0.00015,27.78823]
[1777356501913,38.09,76987.37,0.0,0.43163,0.00015,27.78823]
[1777356501927,38.09,76987.37,0.0,0.43163,0.00015,27.78823]
[1777356502077,38.09,76987.37,0.0,0.43163,0.00015,27.78823]
[1777356502106,38.09,76987.37,0.0,0.43163,0.00015,27.78823]
[1777356502112,38.1,76987.64,0.0,0.43167,0.00015,27.78882]
[1777356504092,38.1,76987.64,0.0,0.43167,0.00015,27.78883]
[1777356504116,38.1,76987.64,0.0,0.43167,0.00015,27.78883]
[1777356504125,38.1,76987.64,0.0,0.43167,0.00015,27.78883]
[1777356504146,38.1,76987.64,0.0,0.43167,0.00015,27.78883]
[1777356506109,38.1,76987.89,0.0,0.43171,0.00015,27.78938]
[1777356506130,38.1,76987.89,0.0,0.43171,0.00015,27.78938]
[1777356506138,38.1,76987.89,0.0,0.43171,0.00015,27.78938]
[1777356506158,38.1,76987.89,0.0,0.43171,0.00015,27.78938]
[1777356507901,38.1,76988.3,0.0,0.43177,0.00015,27.79028]
[1777356507978,38.1,76988.3,0.0,0.43177,0.00015,27.79028]
[1777356508148,38.1,76988.3,0.0,0.43177,0.00015,27.79028]
[1777356508179,38.1,76988.3,0.0,0.43177,0.00015,27.79028]
[1777356508152,38.1,76988.66,0.0,0.43182,0.00015,27.79106]
[1777356508701,38.1,76988.66,0.0,0.43183,0.00015,27.79107]
[1777356510179,38.1,76988.66,0.0,0.43183,0.00015,27.79107]
[1777356510201,38.1,76988.66,0.0,0.43183,0.00015,27.79107]
[1777356510713,38.1,76991.05,0.0,0.43218,0.00015,27.79617]
[1777356512204,38.1,76991.05,0.0,0.43218,0.00015,27.79617]
[1777356512228,38.1,76991.33,0.0,0.43221,0.00015,27.79353]
[1777356512241,38.1,76991.33,0.0,0.43221,0.00015,27.79353]
[1777356512258,38.1,76991.33,0.0,0.43221,0.00015,27.79353]
[1777356514219,38.1,76991.52,0.0,0.43224,0.00015,27.79395]
[1777356514247,38.1,76991.52,0.0,0.43224,0.00015,27.79395]
[1777356514256,38.1,76991.52,0.0,0.43224,0.00015,27.79395]
[1777356514277,38.1,76991.52,0.0,0.43224,0.00015,27.79395]
[1777356515810,38.1,76991.54,0.0,0.43224,0.00015,27.794]
[1777356515843,38.1,76991.54,0.0,0.43224,0.00015,27.794]
[1777356515943,38.1,76991.54,0.0,0.43224,0.00015,27.794]
[1777356516227,38.1,76992.04,0.0,0.43231,0.00015,27.79507]
[1777356517187,38.1,76999.63,0.0,0.43342,0.00015,27.81106]
[1777356518258,38.1,76999.63,0.0,0.43342,0.00015,27.81107]
[1777356518265,38.1,76999.63,0.0,0.43342,0.00015,27.81107]
[1777356518284,38.1,76999.63,0.0,0.43342,0.00015,27.81107]
[1777356519163,38.1,77002.19,0.0,0.4338,0.00015,27.81641]
[1777356520293,38.1,77001.99,0.0,0.43377,0.00015,27.816]
[1777356520783,38.1,77002.03,0.0,0.43378,0.00015,27.81609]
[1777356525934,38.1,77001.63,0.0,0.43372,0.00015,27.81527]
[1777356532144,38.1,76996.09,0.0,0.43291,0.00015,27.80368]
[1777356532154,38.1,76996.09,0.0,0.43291,0.00015,27.80368]
[1777356532428,38.1,76996.32,0.0,0.43294,0.00015,27.80417]
[1777356532455,38.1,76996.32,0.0,0.43294,0.00015,27.80417]
[1777356532876,38.1,76996.53,0.0,0.43298,0.00015,27.80461]
[1777356534442,38.1,76996.53,0.0,0.43298,0.00015,27.80462]
[1777356534460,38.1,76996.53,0.0,0.43298,0.00015,27.80462]
[1777356534933,38.1,76995.27,0.0,0.43279,0.00015,27.80197]
[1777356536471,38.1,76995.27,0.0,0.43279,0.00015,27.80197]
[1777356536499,38.1,76995.27,0.0,0.43279,0.00015,27.80197]
[1777356536896,38.1,76995.5,0.0,0.43283,0.00015,27.80246]
[1777356538486,38.1,76995.61,0.0,0.43284,0.00015,27.8027]
[1777356538516,38.1,76995.61,0.0,0.43284,0.00015,27.8027]
[1777356538526,38.1,76995.61,0.0,0.43284,0.00015,27.8027]
[1777356542525,38.1,76996.25,0.0,0.43294,0.00015,27.80406]
[1777356542537,38.1,76996.25,0.0,0.43294,0.00015,27.80406]
[1777356544543,38.1,76998.96,0.0,0.43333,0.00015,27.80976]
[1777356544548,38.1,76998.96,0.0,0.43333,0.00015,27.80976]
[1777356544562,38.1,76998.96,0.0,0.43333,0.00015,27.80976]
[1777356544952,38.1,76999.7,0.0,0.43344,0.00015,27.81131]
[1777356546562,38.1,76999.52,0.0,0.43342,0.00015,27.81093]
[1777356546596,38.1,76999.52,0.0,0.43342,0.00015,27.81093]
[1777356547108,38.1,76998.0,0.0,0.43319,0.00015,27.80775]
[1777356548571,38.1,76995.41,0.0,0.43282,0.00015,27.80231]
[1777356548599,38.1,76995.41,0.0,0.43282,0.00015,27.80231]
[1777356548611,38.1,76995.41,0.0,0.43282,0.00015,27.80231]
[1777356548625,38.1,76995.41,0.0,0.43282,0.00015,27.80231]
[1777356550604,38.11,76995.93,0.0,0.43289,0.00015,27.80341]
[1777356550637,38.11,76995.93,0.0,0.43289,0.00015,27.80341]
[1777356550652,38.11,76995.93,0.0,0.43289,0.00015,27.80341]
[1777356550667,38.11,76995.93,0.0,0.43289,0.00015,27.80341]
[1777356552629,38.11,76995.86,0.0,0.43288,0.00015,27.80327]
[1777356552654,38.11,76995.86,0.0,0.43288,0.00015,27.80327]
[1777356552683,38.11,76995.86,0.0,0.43288,0.00015,27.80327]
[1777356553007,38.11,76995.37,0.0,0.43281,0.00015,27.80224]
[1777356554646,38.11,76995.37,0.0,0.43281,0.00015,27.80224]
[1777356554676,38.11,76995.37,0.0,0.43281,0.00015,27.80224]
[1777356555137,38.11,76995.37,0.0,0.43281,0.00015,27.80224]
[1777356555183,38.11,76995.37,0.0,0.43281,0.00015,27.80224]
[1777356555194,38.11,76995.37,0.0,0.43281,0.00015,27.80224]
[1777356555214,38.11,76995.37,0.0,0.43281,0.00015,27.80224]
[1777356555168,38.11,76995.66,0.0,0.43285,0.00015,27.80286]
[1777356556012,38.11,76995.66,0.0,0.43285,0.00015,27.80286]
[1777356556051,38.11,76995.66,0.0,0.43285,0.00015,27.80286]
[1777356556688,38.11,76989.53,0.0,0.43196,0.00015,27.78988]
[1777356556700,38.11,76989.53,0.0,0.43196,0.00015,27.78988]
[1777356556722,38.11,76989.53,0.0,0.43196,0.00015,27.78988]
[1777356557037,38.11,76989.53,0.0,0.43196,0.00015,27.78988]
[1777356558048,38.11,76978.24,0.0,0.43031,0.00015,27.76562]
[1777356558716,38.11,76978.24,0.0,0.43031,0.00015,27.76562]
[1777356558750,38.11,76978.24,0.0,0.43031,0.00015,27.76562]
[1777356559087,38.11,76980.92,0.0,0.43071,0.00015,27.77143]
[1777356559932,38.11,76980.92,0.0,0.43071,0.00015,27.77143]
[1777356559975,38.11,76980.92,0.0,0.43071,0.00015,27.77143]
[1777356560728,38.11,76986.42,0.0,0.43151,0.00015,27.78328]
[1777356560755,38.11,76986.42,0.0,0.43151,0.00015,27.78328]
[1777356561064,38.11,76986.7,0.0,0.43155,0.00015,27.78389]
[1777356562760,38.11,76990.02,0.0,0.43204,0.00015,27.79099]
[1777356562783,38.11,76990.02,0.0,0.43204,0.00015,27.79099]
[1777356563211,38.11,76989.98,0.0,0.43203,0.00015,27.79092]
[1777356564768,38.11,76989.98,0.0,0.43203,0.00015,27.79092]
[1777356564807,38.11,76989.98,0.0,0.43203,0.00015,27.79092]
[1777356564817,38.11,76989.98,0.0,0.43203,0.00015,27.79092]
[1777356564838,38.11,76989.98,0.0,0.43203,0.00015,27.79092]
[1777356570127,38.11,76986.06,0.0,0.43147,0.00015,27.78262]
[1777356575165,38.11,76988.06,0.0,0.43175,0.00015,27.7837]
[1777356580197,38.12,76987.01,0.0,0.4316,0.00015,27.78151]
[1777356585232,38.12,76988.47,0.0,0.43182,0.00015,27.78468]
[1777356588385,38.12,76988.7,0.0,0.43186,0.00015,27.7852]
[1777356588408,38.12,76988.7,0.0,0.43186,0.00015,27.7852]
[1777356589042,38.12,76988.7,0.0,0.43186,0.00015,27.7852]
[1777356589063,38.12,76988.7,0.0,0.43186,0.00015,27.7852]
[1777356589073,38.12,76988.7,0.0,0.43186,0.00015,27.7852]
[1777356589094,38.12,76988.7,0.0,0.43186,0.00015,27.7852]
[1777356589261,38.12,76989.15,0.0,0.43192,0.00015,27.78616]
[1777356591080,38.12,76987.11,0.0,0.43163,0.00015,27.78182]
[1777356591112,38.12,76987.11,0.0,0.43163,0.00015,27.78182]
[1777356591141,38.12,76987.11,0.0,0.43163,0.00015,27.78182]
[1777356591274,38.12,76986.96,0.0,0.43161,0.00015,27.78151]
[1777356593101,38.12,76987.68,0.0,0.43171,0.00015,27.78306]
[1777356593126,38.12,76987.68,0.0,0.43171,0.00015,27.78306]
[1777356593290,38.12,76987.96,0.0,0.43175,0.00015,27.78368]
[1777356595111,38.12,76988.27,0.0,0.4318,0.00015,27.78435]
[1777356595133,38.12,76988.27,0.0,0.4318,0.00015,27.78435]
[1777356595148,38.12,76988.27,0.0,0.4318,0.00015,27.78435]
[1777356595165,38.12,76988.27,0.0,0.4318,0.00015,27.78435]
[1777356597141,38.12,76989.07,0.0,0.43192,0.00015,27.78605]
[1777356597174,38.12,76989.07,0.0,0.43192,0.00015,27.78605]
[1777356597188,38.12,76989.07,0.0,0.43192,0.00015,27.78605]
[1777356597205,38.12,76989.07,0.0,0.43192,0.00015,27.78605]
[1777356599158,38.12,76989.48,0.0,0.43198,0.00015,27.78695]
[1777356599189,38.12,76989.48,0.0,0.43198,0.00015,27.78695]
[1777356599194,38.12,76989.48,0.0,0.43198,0.00015,27.78695]
[1777356599220,38.12,76989.48,0.0,0.43198,0.00015,27.78695]
[1777356601186,38.12,76990.06,0.0,0.43206,0.00015,27.7882]
[1777356601213,38.12,76990.06,0.0,0.43206,0.00015,27.7882]
[1777356601230,38.12,76990.06,0.0,0.43206,0.00015,27.7882]
[1777356601244,38.12,76990.06,0.0,0.43206,0.00015,27.7882]
[1777356603215,38.12,76989.62,0.0,0.432,0.00015,27.78728]
[1777356603233,38.12,76989.62,0.0,0.432,0.00015,27.78728]
[1777356603239,38.12,76989.62,0.0,0.432,0.00015,27.78728]
[1777356603263,38.12,76989.62,0.0,0.432,0.00015,27.78728]
[1777356604411,38.12,76991.01,0.0,0.43221,0.00015,27.79025]
[1777356604443,38.12,76991.01,0.0,0.43221,0.00015,27.79025]
[1777356604635,38.12,76993.7,0.0,0.4326,0.00015,27.79595]
[1777356610408,38.13,76994.58,0.0,0.43273,0.00015,27.79783]
[1777356615444,38.13,76991.74,0.0,0.43232,0.00015,27.79185]
[1777356620479,38.13,76991.32,0.0,0.43226,0.00015,27.791]
[1777356625515,38.13,76990.12,0.0,0.43209,0.00015,27.78849]
[1777356630549,38.13,76992.28,0.0,0.4324,0.00015,27.7931]
[1777356635705,38.13,76994.68,0.0,0.43275,0.00015,27.79494]
[1777356641626,38.13,76995.24,0.0,0.43283,0.00015,27.79615]
[1777356646661,38.13,76994.66,0.0,0.43275,0.00015,27.79495]
[1777356651696,38.13,76993.92,0.0,0.43264,0.00015,27.79341]
[1777356656915,38.13,76990.26,0.0,0.43211,0.00015,27.78568]
[1777356662773,38.14,76989.6,0.0,0.43202,0.00015,27.78433]
[1777356667808,38.14,76987.76,0.0,0.43175,0.00015,27.78045]
[1777356670979,38.14,76987.4,0.0,0.4317,0.00015,27.7797]
[1777356671002,38.14,76987.4,0.0,0.4317,0.00015,27.7797]
[1777356671015,38.14,76987.43,0.0,0.43171,0.00015,27.77977]
[1777356671985,38.14,76987.43,0.0,0.43171,0.00015,27.77977]
[1777356672013,38.14,76987.43,0.0,0.43171,0.00015,27.77977]
[1777356672023,38.14,76987.43,0.0,0.43171,0.00015,27.77977]
[1777356672044,38.14,76987.43,0.0,0.43171,0.00015,27.77977]
[1777356673564,38.14,76985.25,0.0,0.43139,0.00015,27.77513]
[1777356673587,38.14,76985.25,0.0,0.43139,0.00015,27.77513]
[1777356673622,38.14,76985.25,0.0,0.43139,0.00015,27.77513]
[1777356673656,38.14,76985.25,0.0,0.43139,0.00015,27.77513]
[1777356674022,38.14,76985.25,0.0,0.43139,0.00015,27.77513]
[1777356674041,38.14,76985.25,0.0,0.43139,0.00015,27.77513]
[1777356674050,38.14,76982.69,0.0,0.43102,0.00015,27.76965]
[1777356676038,38.14,76982.42,0.0,0.43098,0.00015,27.76908]
[1777356676051,38.14,76982.42,0.0,0.43098,0.00015,27.76908]
[1777356676136,38.14,76980.82,0.0,0.43075,0.00015,27.76564]
[1777356678078,38.14,76980.8,0.0,0.43075,0.00015,27.76561]
[1777356678103,38.14,76980.8,0.0,0.43075,0.00015,27.76561]
[1777356678111,38.14,76980.8,0.0,0.43075,0.00015,27.76561]
[1777356678133,38.14,76980.8,0.0,0.43075,0.00015,27.76561]
[1777356680086,38.14,76977.82,0.0,0.43031,0.00015,27.7592]
[1777356680107,38.14,76977.82,0.0,0.43031,0.00015,27.7592]
[1777356680131,38.14,76977.82,0.0,0.43031,0.00015,27.7592]
[1777356682107,38.14,76978.5,0.0,0.43042,0.00015,27.76071]
[1777356682125,38.14,76978.5,0.0,0.43042,0.00015,27.76071]
[1777356682134,38.14,76978.5,0.0,0.43042,0.00015,27.76071]
[1777356682149,38.14,76978.5,0.0,0.43042,0.00015,27.76071]
[1777356683102,38.15,76978.56,0.0,0.43043,0.00015,27.76085]
[1777356683140,38.15,76978.56,0.0,0.43043,0.00015,27.76085]
[1777356683262,38.15,76978.33,0.0,0.43039,0.00015,27.76037]
[1777356684131,38.15,76978.33,0.0,0.43039,0.00015,27.76037]
[1777356684331,38.15,76974.71,0.0,0.42987,0.00015,27.75252]
[1777356689355,38.15,76972.24,0.0,0.42951,0.00015,27.7472]
[1777356690185,38.15,76971.85,0.0,0.42946,0.00015,27.74637]
[1777356690203,38.15,76971.85,0.0,0.42946,0.00015,27.74637]
[1777356692197,38.15,76971.39,0.0,0.42939,0.00015,27.74216]
[1777356692209,38.15,76971.39,0.0,0.42939,0.00015,27.74216]
[1777356692225,38.15,76971.39,0.0,0.42939,0.00015,27.74216]
[1777356692242,38.15,76971.39,0.0,0.42939,0.00015,27.74216]
[1777356692297,38.15,76972.07,0.0,0.42949,0.00015,27.74367]
[1777356694219,38.15,76972.07,0.0,0.42949,0.00015,27.74369]
[1777356694255,38.15,76972.07,0.0,0.42949,0.00015,27.74369]
[1777356694284,38.15,76972.55,0.0,0.42956,0.00015,27.74476]
[1777356696241,38.15,76972.55,0.0,0.42956,0.00015,27.74478]
[1777356696276,38.15,76972.55,0.0,0.42956,0.00015,27.74478]
[1777356696289,38.15,76972.55,0.0,0.42956,0.00015,27.74478]
[1777356696304,38.15,76972.55,0.0,0.42956,0.00015,27.74478]
[1777356696342,38.16,76974.58,0.0,0.42986,0.00015,27.74924]
[1777356698253,38.16,76974.58,0.0,0.42986,0.00015,27.74926]
[1777356698265,38.16,76974.58,0.0,0.42986,0.00015,27.74926]
[1777356698352,38.16,76975.77,0.0,0.43004,0.00015,27.75187]
[1777356700277,38.16,76975.77,0.0,0.43004,0.00015,27.75189]
[1777356700306,38.16,76975.77,0.0,0.43004,0.00015,27.75189]
[1777356700316,38.16,76975.77,0.0,0.43004,0.00015,27.75189]
[1777356700335,38.16,76975.77,0.0,0.43004,0.00015,27.75189]
[1777356700378,38.16,76976.04,0.0,0.43008,0.00015,27.75249]
[1777356702308,38.16,76976.15,0.0,0.4301,0.00015,27.75275]
[1777356702341,38.16,76976.15,0.0,0.4301,0.00015,27.75275]
[1777356702403,38.16,76978.92,0.0,0.4305,0.00015,27.75879]
[1777356704349,38.16,76978.92,0.0,0.4305,0.00015,27.75879]
[1777356704371,38.16,76978.92,0.0,0.4305,0.00015,27.75879]
[1777356704387,38.16,76978.92,0.0,0.4305,0.00015,27.75879]
[1777356704401,38.16,76978.92,0.0,0.4305,0.00015,27.75879]
[1777356705066,38.16,76977.95,0.0,0.43036,0.00015,27.75673]
[1777356706347,38.16,76977.95,0.0,0.43036,0.00015,27.75673]
[1777356706386,38.16,76977.95,0.0,0.43036,0.00015,27.75673]
[1777356706395,38.16,76978.17,0.0,0.4304,0.00015,27.75722]
[1777356708363,38.16,76978.17,0.0,0.4304,0.00015,27.75724]
[1777356709304,38.16,76978.2,0.0,0.43041,0.00015,27.75733]
[1777356710393,38.16,76978.2,0.0,0.43041,0.00015,27.75733]
[1777356710403,38.16,76978.2,0.0,0.43041,0.00015,27.75733]
[1777356715419,38.17,76978.75,0.0,0.43049,0.00015,27.7586]
[1777356716452,38.17,76978.88,0.0,0.43051,0.00015,27.75891]
[1777356716458,38.17,76978.88,0.0,0.43051,0.00015,27.75891]
[1777356716488,38.17,76978.88,0.0,0.43051,0.00015,27.75891]
[1777356717152,38.17,76978.88,0.0,0.43051,0.00015,27.75893]
[1777356718502,38.17,76980.92,0.0,0.43081,0.00015,27.76335]
[1777356718529,38.17,76980.92,0.0,0.43081,0.00015,27.76335]
[1777356719166,38.17,76980.67,0.0,0.43078,0.00015,27.76282]
[1777356720515,38.17,76980.46,0.0,0.43075,0.00015,27.76238]
[1777356720541,38.17,76980.46,0.0,0.43075,0.00015,27.76238]
[1777356721182,38.17,76980.56,0.0,0.43076,0.00015,27.76261]
[1777356722532,38.17,76980.67,0.0,0.43078,0.00015,27.76286]
[1777356722545,38.17,76980.67,0.0,0.43078,0.00015,27.76286]
[1777356722553,38.17,76980.67,0.0,0.43078,0.00015,27.76286]
[1777356722576,38.17,76980.67,0.0,0.43078,0.00015,27.76286]
[1777356723195,38.17,76980.76,0.0,0.43079,0.00015,27.76307]
[1777356724573,38.17,76981.27,0.0,0.43087,0.00015,27.76418]
[1777356724611,38.17,76981.27,0.0,0.43087,0.00015,27.76418]
[1777356725209,38.17,76980.65,0.0,0.43078,0.00015,27.76286]
[1777356726573,38.17,76980.72,0.0,0.43079,0.00015,27.76303]
[1777356726594,38.17,76980.72,0.0,0.43079,0.00015,27.76303]
[1777356726606,38.17,76980.72,0.0,0.43079,0.00015,27.76303]
[1777356726625,38.17,76980.72,0.0,0.43079,0.00015,27.76303]
[1777356727223,38.17,76980.55,0.0,0.43077,0.00015,27.76267]
[1777356728608,38.17,76980.49,0.0,0.43076,0.00015,27.76256]
[1777356728628,38.17,76980.49,0.0,0.43076,0.00015,27.76256]
[1777356729237,38.17,76980.44,0.0,0.43075,0.00015,27.76246]
[1777356730630,38.18,76980.5,0.0,0.43076,0.00015,27.7626]
[1777356730661,38.18,76980.5,0.0,0.43076,0.00015,27.7626]
[1777356730674,38.18,76980.5,0.0,0.43076,0.00015,27.7626]
[1777356730691,38.18,76980.5,0.0,0.43076,0.00015,27.7626]
[1777356731251,38.18,76980.18,0.0,0.43072,0.00015,27.76193]
[1777356732659,38.18,76980.36,0.0,0.43075,0.00015,27.76233]
[1777356732674,38.18,76980.36,0.0,0.43075,0.00015,27.76233]
[1777356733265,38.18,76979.19,0.0,0.43058,0.00015,27.75982]
[1777356734669,38.18,76978.65,0.0,0.4305,0.00015,27.75866]
[1777356734706,38.18,76978.65,0.0,0.4305,0.00015,27.75866]
[1777356734713,38.18,76978.65,0.0,0.4305,0.00015,27.75866]
[1777356734736,38.18,76978.65,0.0,0.4305,0.00015,27.75866]
[1777356736700,38.18,76977.99,0.0,0.43041,0.00015,27.75727]
[1777356736735,38.18,76977.99,0.0,0.43041,0.00015,27.75727]
[1777356736749,38.18,76977.99,0.0,0.43041,0.00015,27.75727]
[1777356736783,38.18,76977.99,0.0,0.43041,0.00015,27.75727]
[1777356738724,38.18,76978.49,0.0,0.43048,0.00015,27.75838]
[1777356738741,38.18,76978.49,0.0,0.43048,0.00015,27.75838]
[1777356738755,38.18,76978.49,0.0,0.43048,0.00015,27.75838]
[1777356738771,38.18,76978.49,0.0,0.43048,0.00015,27.75838]
[1777356740742,38.18,76978.41,0.0,0.43047,0.00015,27.75823]
[1777356740775,38.18,76978.41,0.0,0.43047,0.00015,27.75823]
[1777356740790,38.18,76978.41,0.0,0.43047,0.00015,27.75823]
[1777356740806,38.18,76978.41,0.0,0.43047,0.00015,27.75823]
[1777356742774,38.18,76978.66,0.0,0.43051,0.00015,27.7588]
[1777356742790,38.18,76978.66,0.0,0.43051,0.00015,27.7588]
[1777356742802,38.18,76978.66,0.0,0.43051,0.00015,27.7588]
[1777356742819,38.18,76978.66,0.0,0.43051,0.00015,27.7588]
[1777356744791,38.18,76978.64,0.0,0.43051,0.00015,27.75879]
[1777356744826,38.18,76978.64,0.0,0.43051,0.00015,27.75879]
[1777356744842,38.18,76978.64,0.0,0.43051,0.00015,27.75879]
[1777356744855,38.18,76978.64,0.0,0.43051,0.00015,27.75879]
[1777356746816,38.18,76978.8,0.0,0.43054,0.00015,27.75917]
[1777356746843,38.18,76978.8,0.0,0.43054,0.00015,27.75917]
[1777356746856,38.18,76978.8,0.0,0.43054,0.00015,27.75917]
[1777356746868,38.18,76978.8,0.0,0.43054,0.00015,27.75917]
[1777356748830,38.19,76979.79,0.0,0.43068,0.00015,27.76133]
[1777356748851,38.19,76979.79,0.0,0.43068,0.00015,27.76133]
[1777356748860,38.19,76979.79,0.0,0.43068,0.00015,27.76133]
[1777356748882,38.19,76979.79,0.0,0.43068,0.00015,27.76133]
[1777356750858,38.19,76977.89,0.0,0.43041,0.00015,27.75725]
[1777356750874,38.19,76977.89,0.0,0.43041,0.00015,27.75725]
[1777356750882,38.19,76977.89,0.0,0.43041,0.00015,27.75725]
[1777356750913,38.19,76977.89,0.0,0.43041,0.00015,27.75725]
[1777356752870,38.19,76976.5,0.0,0.4302,0.00015,27.75102]
[1777356752894,38.19,76976.5,0.0,0.4302,0.00015,27.75102]
[1777356752904,38.19,76976.5,0.0,0.4302,0.00015,27.75102]
[1777356752925,38.19,76976.5,0.0,0.4302,0.00015,27.75102]
[1777356754887,38.19,76978.39,0.0,0.43048,0.00015,27.75515]
[1777356754903,38.19,76978.39,0.0,0.43048,0.00015,27.75515]
[1777356754915,38.19,76978.39,0.0,0.43048,0.00015,27.75515]
[1777356754933,38.19,76978.39,0.0,0.43048,0.00015,27.75515]
[1777356756909,38.19,76978.78,0.0,0.43054,0.00015,27.75602]
[1777356756987,38.19,76978.78,0.0,0.43054,0.00015,27.75602]
[1777356756995,38.19,76978.78,0.0,0.43054,0.00015,27.75602]
[1777356757026,38.19,76978.78,0.0,0.43054,0.00015,27.75602]
[1777356758933,38.19,76977.83,0.0,0.4304,0.00015,27.754]
[1777356758961,38.19,76977.83,0.0,0.4304,0.00015,27.754]
[1777356758974,38.19,76977.83,0.0,0.4304,0.00015,27.754]
[1777356758990,38.19,76977.83,0.0,0.4304,0.00015,27.754]
[1777356760953,38.19,76978.21,0.0,0.43046,0.00015,27.75485]
[1777356760979,38.19,76978.21,0.0,0.43046,0.00015,27.75485]
[1777356760988,38.19,76978.21,0.0,0.43046,0.00015,27.75485]
[1777356761007,38.19,76978.21,0.0,0.43046,0.00015,27.75485]
[1777356762970,38.19,76978.3,0.0,0.43047,0.00015,27.75507]
[1777356762989,38.19,76978.3,0.0,0.43047,0.00015,27.75507]
[1777356762997,38.19,76978.3,0.0,0.43047,0.00015,27.75507]
[1777356763019,38.19,76978.3,0.0,0.43047,0.00015,27.75507]
[1777356764987,38.19,76978.44,0.0,0.4305,0.00015,27.7554]
[1777356765007,38.19,76978.44,0.0,0.4305,0.00015,27.7554]
[1777356765020,38.19,76978.44,0.0,0.4305,0.00015,27.7554]
[1777356765037,38.19,76978.44,0.0,0.4305,0.00015,27.7554]
[1777356767027,38.2,76980.5,0.0,0.4308,0.00015,27.75988]
[1777356767047,38.2,76980.5,0.0,0.4308,0.00015,27.75988]
[1777356767057,38.2,76980.5,0.0,0.4308,0.00015,27.75988]
[1777356767077,38.2,76980.5,0.0,0.4308,0.00015,27.75988]
[1777356769043,38.2,76981.16,0.0,0.4309,0.00015,27.76132]
[1777356769058,38.2,76981.16,0.0,0.4309,0.00015,27.76132]
[1777356769065,38.2,76981.16,0.0,0.4309,0.00015,27.76132]
[1777356769089,38.2,76981.16,0.0,0.4309,0.00015,27.76132]
[1777356771062,38.2,76981.17,0.0,0.4309,0.00015,27.76137]
[1777356771090,38.2,76981.17,0.0,0.4309,0.00015,27.76137]
[1777356771103,38.2,76981.17,0.0,0.4309,0.00015,27.76137]
[1777356771119,38.2,76981.17,0.0,0.4309,0.00015,27.76137]
[1777356773094,38.2,76980.36,0.0,0.43078,0.00015,27.75965]
[1777356773121,38.2,76980.36,0.0,0.43078,0.00015,27.75965]
[1777356773134,38.2,76980.36,0.0,0.43078,0.00015,27.75965]
[1777356773151,38.2,76980.36,0.0,0.43078,0.00015,27.75965]
[1777356775109,38.2,76980.16,0.0,0.43076,0.00015,27.75924]
[1777356775140,38.2,76980.16,0.0,0.43076,0.00015,27.75924]
[1777356775151,38.2,76980.16,0.0,0.43076,0.00015,27.75924]
[1777356775170,38.2,76980.16,0.0,0.43076,0.00015,27.75924]
[1777356777127,38.2,76979.26,0.0,0.43063,0.00015,27.75733]
[1777356777155,38.2,76979.26,0.0,0.43063,0.00015,27.75733]
[1777356777167,38.2,76979.26,0.0,0.43063,0.00015,27.75733]
[1777356777185,38.2,76979.26,0.0,0.43063,0.00015,27.75733]
[1777356779154,38.2,76979.71,0.0,0.43069,0.00015,27.75833]
[1777356779192,38.2,76979.71,0.0,0.43069,0.00015,27.75833]
[1777356779205,38.2,76979.71,0.0,0.43069,0.00015,27.75833]
[1777356779221,38.2,76979.71,0.0,0.43069,0.00015,27.75833]
[1777356781174,38.2,76980.56,0.0,0.43082,0.00015,27.76018]
[1777356781209,38.2,76980.56,0.0,0.43082,0.00015,27.76018]
[1777356781222,38.2,76980.56,0.0,0.43082,0.00015,27.76018]
[1777356781239,38.2,76980.56,0.0,0.43082,0.00015,27.76018]
[1777356783198,38.2,76980.47,0.0,0.43081,0.00015,27.76001]
[1777356783215,38.2,76980.47,0.0,0.43081,0.00015,27.76001]
[1777356783226,38.2,76980.47,0.0,0.43081,0.00015,27.76001]
[1777356783242,38.2,76980.47,0.0,0.43081,0.00015,27.76001]
[1777356785231,38.2,76979.94,0.0,0.43073,0.00015,27.7589]
[1777356785241,38.2,76979.94,0.0,0.43073,0.00015,27.7589]
[1777356785254,38.2,76979.94,0.0,0.43073,0.00015,27.7589]
[1777356785270,38.2,76979.94,0.0,0.43073,0.00015,27.7589]
[1777356787254,38.2,76976.38,0.0,0.43022,0.00015,27.75122]
[1777356787267,38.2,76976.38,0.0,0.43022,0.00015,27.75122]
[1777356787280,38.2,76976.38,0.0,0.43022,0.00015,27.75122]
[1777356787296,38.2,76976.38,0.0,0.43022,0.00015,27.75122]
[1777356789270,38.21,76976.06,0.0,0.43017,0.00015,27.75056]
[1777356789293,38.21,76976.06,0.0,0.43017,0.00015,27.75056]
[1777356789303,38.21,76976.06,0.0,0.43017,0.00015,27.75056]
[1777356789322,38.21,76976.06,0.0,0.43017,0.00015,27.75056]
[1777356791286,38.21,76975.53,0.0,0.4301,0.00015,27.74944]
[1777356791323,38.21,76975.53,0.0,0.4301,0.00015,27.74944]
[1777356791336,38.21,76975.53,0.0,0.4301,0.00015,27.74944]
[1777356791353,38.21,76975.53,0.0,0.4301,0.00015,27.74944]
[1777356793309,38.21,76975.27,0.0,0.43006,0.00015,27.74891]
[1777356793319,38.21,76975.27,0.0,0.43006,0.00015,27.74891]
[1777356793329,38.21,76975.27,0.0,0.43006,0.00015,27.74891]
[1777356793349,38.21,76975.27,0.0,0.43006,0.00015,27.74891]
[1777356795322,38.21,76976.08,0.0,0.43018,0.00015,27.7507]
[1777356795350,38.21,76976.08,0.0,0.43018,0.00015,27.7507]
[1777356795367,38.21,76976.08,0.0,0.43018,0.00015,27.7507]
[1777356795380,38.21,76976.08,0.0,0.43018,0.00015,27.7507]
[1777356797342,38.21,76974.9,0.0,0.43002,0.00015,27.74817]
[1777356797364,38.21,76974.9,0.0,0.43002,0.00015,27.74817]
[1777356797373,38.21,76974.9,0.0,0.43002,0.00015,27.74817]
[1777356797393,38.21,76974.9,0.0,0.43002,0.00015,27.74817]
[1777356799364,38.21,76975.74,0.0,0.43014,0.00015,27.75003]
[1777356799387,38.21,76975.74,0.0,0.43014,0.00015,27.75003]
[1777356799403,38.21,76975.74,0.0,0.43014,0.00015,27.75003]
[1777356799416,38.21,76975.74,0.0,0.43014,0.00015,27.75003]
[1777356801385,38.21,76978.06,0.0,0.43048,0.00015,27.75508]
[1777356801403,38.21,76978.06,0.0,0.43048,0.00015,27.75508]
[1777356801408,38.21,76978.06,0.0,0.43048,0.00015,27.75508]
[1777356801429,38.21,76978.06,0.0,0.43048,0.00015,27.75508]
[1777356803407,38.21,76977.0,0.0,0.43033,0.00015,27.75282]
[1777356803425,38.21,76977.0,0.0,0.43033,0.00015,27.75282]
[1777356803433,38.21,76977.0,0.0,0.43033,0.00015,27.75282]
[1777356803452,38.21,76977.0,0.0,0.43033,0.00015,27.75282]
[1777356805422,38.21,76977.05,0.0,0.43034,0.00015,27.75296]
[1777356805437,38.21,76977.05,0.0,0.43034,0.00015,27.75296]
[1777356805447,38.21,76977.05,0.0,0.43034,0.00015,27.75296]
[1777356805467,38.21,76977.05,0.0,0.43034,0.00015,27.75296]
[1777356807446,38.22,76973.92,0.0,0.42989,0.00015,27.74619]
[1777356807483,38.22,76973.92,0.0,0.42989,0.00015,27.74619]
[1777356807497,38.22,76973.92,0.0,0.42989,0.00015,27.74619]
[1777356807513,38.22,76973.74,0.0,0.42986,0.00015,27.74582]
[1777356809531,38.22,76974.96,0.0,0.43004,0.00015,27.7485]
[1777356809562,38.22,76974.96,0.0,0.43004,0.00015,27.7485]
[1777356809574,38.22,76974.96,0.0,0.43004,0.00015,27.7485]
[1777356809589,38.22,76974.96,0.0,0.43004,0.00015,27.7485]
[1777356811555,38.22,76974.06,0.0,0.42991,0.00015,27.74658]
[1777356811574,38.22,76974.06,0.0,0.42991,0.00015,27.74658]
[1777356811586,38.22,76974.06,0.0,0.42991,0.00015,27.74658]
[1777356811604,38.22,76974.06,0.0,0.42991,0.00015,27.74658]
[1777356813575,38.22,76974.19,0.0,0.42992,0.00015,27.74364]
[1777356813607,38.22,76974.19,0.0,0.42992,0.00015,27.74364]
[1777356813613,38.22,76974.19,0.0,0.42992,0.00015,27.74364]
[1777356813635,38.22,76974.19,0.0,0.42992,0.00015,27.74364]
[1777356815596,38.22,76972.5,0.0,0.42968,0.00015,27.74]
[1777356815633,38.22,76972.5,0.0,0.42968,0.00015,27.74]
[1777356815645,38.22,76972.5,0.0,0.42968,0.00015,27.74]
[1777356815662,38.22,76972.5,0.0,0.42968,0.00015,27.74]
[1777356817614,38.22,76968.72,0.0,0.42913,0.00015,27.73176]
[1777356817634,38.22,76968.72,0.0,0.42913,0.00015,27.73176]
[1777356817647,38.22,76968.72,0.0,0.42913,0.00015,27.73176]
[1777356817663,38.22,76968.72,0.0,0.42913,0.00015,27.73176]
[1777356819624,38.22,76969.65,0.0,0.42927,0.00015,27.73385]
[1777356819651,38.22,76969.65,0.0,0.42927,0.00015,27.73385]
[1777356819666,38.22,76969.65,0.0,0.42927,0.00015,27.73385]
[1777356819685,38.22,76969.65,0.0,0.42927,0.00015,27.73385]
[1777356821650,38.23,76968.99,0.0,0.42918,0.00015,27.73244]
[1777356821688,38.23,76968.99,0.0,0.42918,0.00015,27.73244]
[1777356821700,38.23,76968.99,0.0,0.42918,0.00015,27.73244]
[1777356821721,38.23,76968.99,0.0,0.42918,0.00015,27.73244]
[1777356823664,38.23,76968.77,0.0,0.42915,0.00015,27.73198]
[1777356823677,38.23,76968.77,0.0,0.42915,0.00015,27.73198]
[1777356823690,38.23,76968.77,0.0,0.42915,0.00015,27.73198]
[1777356823706,38.23,76968.77,0.0,0.42915,0.00015,27.73198]
[1777356825690,38.23,76968.38,0.0,0.4291,0.00015,27.73117]
[1777356825720,38.23,76968.38,0.0,0.4291,0.00015,27.73117]
[1777356825734,38.23,76968.38,0.0,0.4291,0.00015,27.73117]
[1777356825750,38.23,76968.38,0.0,0.4291,0.00015,27.73117]
[1777356827713,38.23,76968.09,0.0,0.42906,0.00015,27.73059]
[1777356827724,38.23,76968.09,0.0,0.42906,0.00015,27.73059]
[1777356827739,38.23,76968.09,0.0,0.42906,0.00015,27.73059]
[1777356827755,38.23,76968.09,0.0,0.42906,0.00015,27.73059]
[1777356829732,38.23,76968.64,0.0,0.42914,0.00015,27.73185]
[1777356829755,38.23,76968.64,0.0,0.42914,0.00015,27.73185]
[1777356829767,38.23,76968.64,0.0,0.42914,0.00015,27.73185]
[1777356829786,38.23,76968.64,0.0,0.42914,0.00015,27.73185]
[1777356830945,38.23,76975.17,0.0,0.4301,0.00015,27.74613]
[1777356831758,38.23,76975.17,0.0,0.4301,0.00015,27.74613]
[1777356831770,38.23,76975.17,0.0,0.4301,0.00015,27.74613]
[1777356831783,38.23,76975.17,0.0,0.4301,0.00015,27.74613]
[1777356831800,38.23,76975.17,0.0,0.4301,0.00015,27.74613]
[1777356833780,38.23,76974.52,0.0,0.43,0.00015,27.74475]
[1777356833812,38.23,76974.52,0.0,0.43,0.00015,27.74475]
[1777356833825,38.23,76974.52,0.0,0.43,0.00015,27.74475]
[1777356833847,38.23,76974.52,0.0,0.43,0.00015,27.74475]
[1777356835788,38.24,76974.39,0.0,0.42999,0.00015,27.7445]
[1777356835824,38.24,76974.39,0.0,0.42999,0.00015,27.7445]
[1777356835830,38.24,76974.39,0.0,0.42999,0.00015,27.7445]
[1777356835857,38.24,76974.39,0.0,0.42999,0.00015,27.7445]
[1777356837807,38.24,76974.32,0.0,0.42998,0.00015,27.74438]
[1777356837834,38.24,76974.32,0.0,0.42998,0.00015,27.74438]
[1777356837846,38.24,76974.32,0.0,0.42998,0.00015,27.74438]
[1777356837867,38.24,76974.32,0.0,0.42998,0.00015,27.74438]
[1777356839826,38.24,76974.64,0.0,0.43003,0.00015,27.74511]
[1777356839844,38.24,76974.64,0.0,0.43003,0.00015,27.74511]
[1777356839852,38.24,76974.64,0.0,0.43003,0.00015,27.74511]
[1777356839880,38.24,76974.64,0.0,0.43003,0.00015,27.74511]
[1777356841854,38.24,76974.73,0.0,0.43004,0.00015,27.74533]
[1777356841892,38.24,76974.73,0.0,0.43004,0.00015,27.74533]
[1777356841898,38.24,76974.73,0.0,0.43004,0.00015,27.74533]
[1777356841918,38.24,76974.73,0.0,0.43004,0.00015,27.74533]
[1777356843869,38.24,76973.58,0.0,0.42988,0.00015,27.74285]
[1777356843886,38.24,76973.58,0.0,0.42988,0.00015,27.74285]
[1777356843896,38.24,76973.58,0.0,0.42988,0.00015,27.74285]
[1777356843916,38.24,76973.58,0.0,0.42988,0.00015,27.74285]
[1777356845887,38.24,76974.11,0.0,0.42996,0.00015,27.74405]
[1777356845902,38.24,76974.11,0.0,0.42996,0.00015,27.74405]
[1777356845915,38.24,76974.11,0.0,0.42996,0.00015,27.74405]
[1777356845932,38.24,76974.11,0.0,0.42996,0.00015,27.74405]
[1777356847907,38.24,76974.38,0.0,0.43,0.00015,27.74467]
[1777356847925,38.24,76974.38,0.0,0.43,0.00015,27.74467]
[1777356847931,38.24,76974.38,0.0,0.43,0.00015,27.74467]
[1777356847948,38.24,76974.38,0.0,0.43,0.00015,27.74467]
[1777356849933,38.24,76974.16,0.0,0.42997,0.00015,27.74422]
[1777356849967,38.24,76974.16,0.0,0.42997,0.00015,27.74422]
[1777356849985,38.24,76974.16,0.0,0.42997,0.00015,27.74422]
[1777356849993,38.24,76974.16,0.0,0.42997,0.00015,27.74422]
[1777356851957,38.25,76975.35,0.0,0.43015,0.00015,27.74683]
[1777356852047,38.25,76975.35,0.0,0.43015,0.00015,27.74683]
[1777356852075,38.25,76975.35,0.0,0.43015,0.00015,27.74683]
[1777356852361,38.25,76972.26,0.0,0.4297,0.00015,27.74013]
[1777356853987,38.25,76972.26,0.0,0.4297,0.00015,27.74015]
[1777356854012,38.25,76972.26,0.0,0.4297,0.00015,27.74015]
[1777356854316,38.25,76970.81,0.0,0.42949,0.00015,27.737]
[1777356856006,38.25,76970.81,0.0,0.42949,0.00015,27.73702]
[1777356856032,38.25,76970.81,0.0,0.42949,0.00015,27.73702]
[1777356856037,38.25,76970.81,0.0,0.42949,0.00015,27.73702]
[1777356856061,38.25,76970.81,0.0,0.42949,0.00015,27.73702]
[1777356858022,38.25,76970.5,0.0,0.42945,0.00015,27.73636]
[1777356858051,38.25,76970.5,0.0,0.42945,0.00015,27.73636]
[1777356858060,38.25,76970.5,0.0,0.42945,0.00015,27.73636]
[1777356858078,38.25,76970.5,0.0,0.42945,0.00015,27.73636]
[1777356860054,38.25,76970.13,0.0,0.4294,0.00015,27.73561]
[1777356860075,38.25,76970.13,0.0,0.4294,0.00015,27.73561]
[1777356860088,38.25,76970.13,0.0,0.4294,0.00015,27.73561]
[1777356860105,38.25,76970.13,0.0,0.4294,0.00015,27.73561]
[1777356862066,38.25,76972.22,0.0,0.42971,0.00015,27.74021]
[1777356862096,38.25,76972.22,0.0,0.42971,0.00015,27.74021]
[1777356862102,38.25,76972.22,0.0,0.42971,0.00015,27.74021]
[1777356862123,38.25,76972.22,0.0,0.42971,0.00015,27.74021]
[1777356864092,38.25,76973.04,0.0,0.42983,0.00015,27.74203]
[1777356864114,38.25,76973.04,0.0,0.42983,0.00015,27.74203]
[1777356864119,38.25,76973.04,0.0,0.42983,0.00015,27.74203]
[1777356864142,38.25,76973.04,0.0,0.42983,0.00015,27.74203]
[1777356866121,38.25,76973.34,0.0,0.42987,0.00015,27.74271]
[1777356866161,38.25,76973.34,0.0,0.42987,0.00015,27.74271]
[1777356866173,38.25,76973.34,0.0,0.42987,0.00015,27.74271]
[1777356866191,38.25,76973.34,0.0,0.42987,0.00015,27.74271]
[1777356868135,38.25,76972.33,0.0,0.42973,0.00015,27.74053]
[1777356868155,38.25,76972.33,0.0,0.42973,0.00015,27.74053]
[1777356868165,38.25,76972.33,0.0,0.42973,0.00015,27.74053]
[1777356868181,38.25,76972.33,0.0,0.42973,0.00015,27.74053]
[1777356870165,38.26,76971.07,0.0,0.42955,0.00015,27.73783]
[1777356870185,38.26,76971.07,0.0,0.42955,0.00015,27.73783]
[1777356870196,38.26,76971.07,0.0,0.42955,0.00015,27.73783]
[1777356870215,38.26,76971.07,0.0,0.42955,0.00015,27.73783]
[1777356872179,38.26,76971.82,0.0,0.42965,0.00015,27.73625]
[1777356872201,38.26,76971.82,0.0,0.42965,0.00015,27.73625]
[1777356872210,38.26,76971.82,0.0,0.42965,0.00015,27.73625]
[1777356872232,38.26,76971.82,0.0,0.42965,0.00015,27.73625]
[1777356874204,38.26,76969.38,0.0,0.4293,0.00015,27.73095]
[1777356874226,38.26,76969.38,0.0,0.4293,0.00015,27.73095]
[1777356874238,38.26,76969.38,0.0,0.4293,0.00015,27.73095]
[1777356874256,38.26,76969.38,0.0,0.4293,0.00015,27.73095]
[1777356876227,38.26,76970.45,0.0,0.42946,0.00015,27.73333]
[1777356876257,38.26,76970.45,0.0,0.42946,0.00015,27.73333]
[1777356876275,38.26,76970.45,0.0,0.42946,0.00015,27.73333]
[1777356876536,38.26,76970.61,0.0,0.42948,0.00015,27.73369]
[1777356878256,38.26,76970.69,0.0,0.4295,0.00015,27.73389]
[1777356878293,38.26,76970.69,0.0,0.4295,0.00015,27.73389]
[1777356878348,38.26,76971.48,0.0,0.42961,0.00015,27.73563]
[1777356880268,38.26,76971.48,0.0,0.42961,0.00015,27.73565]
[1777356880284,38.26,76971.48,0.0,0.42961,0.00015,27.73565]
[1777356880288,38.26,76971.48,0.0,0.42961,0.00015,27.73565]
[1777356880314,38.26,76971.48,0.0,0.42961,0.00015,27.73565]
[1777356880362,38.26,76970.39,0.0,0.42946,0.00015,27.73329]
[1777356882293,38.26,76970.39,0.0,0.42946,0.00015,27.7333]
[1777356882324,38.26,76970.39,0.0,0.42946,0.00015,27.7333]
[1777356882539,38.26,76970.38,0.0,0.42946,0.00015,27.7333]
[1777356884325,38.27,76970.59,0.0,0.42949,0.00015,27.73377]
[1777356884347,38.27,76970.59,0.0,0.42949,0.00015,27.73377]
[1777356884360,38.27,76970.59,0.0,0.42949,0.00015,27.73377]
[1777356884375,38.27,76970.59,0.0,0.42949,0.00015,27.73377]
[1777356886337,38.27,76973.26,0.0,0.42988,0.00015,27.73963]
[1777356886367,38.27,76973.26,0.0,0.42988,0.00015,27.73963]
[1777356886390,38.27,76973.26,0.0,0.42988,0.00015,27.73963]
[1777356886479,38.27,76974.69,0.0,0.43009,0.00015,27.74275]
[1777356888363,38.27,76974.69,0.0,0.43009,0.00015,27.74276]
[1777356888388,38.27,76974.69,0.0,0.43009,0.00015,27.74276]
[1777356888460,38.27,76973.69,0.0,0.42995,0.00015,27.74061]
[1777356890383,38.27,76973.69,0.0,0.42995,0.00015,27.74062]
[1777356890408,38.27,76973.69,0.0,0.42995,0.00015,27.74062]
[1777356890415,38.27,76973.69,0.0,0.42995,0.00015,27.74062]
[1777356890437,38.27,76973.69,0.0,0.42995,0.00015,27.74062]
[1777356892405,38.27,76974.55,0.0,0.43008,0.00015,27.74252]
[1777356892437,38.27,76974.55,0.0,0.43008,0.00015,27.74252]
[1777356892454,38.27,76974.55,0.0,0.43008,0.00015,27.74252]
[1777356892465,38.27,76974.55,0.0,0.43008,0.00015,27.74252]
[1777356894422,38.27,76973.6,0.0,0.42994,0.00015,27.74048]
[1777356894441,38.27,76973.6,0.0,0.42994,0.00015,27.74048]
[1777356894462,38.27,76973.6,0.0,0.42994,0.00015,27.74048]
[1777356896433,38.27,76972.71,0.0,0.42981,0.00015,27.73858]
[1777356896474,38.27,76972.71,0.0,0.42981,0.00015,27.73858]
[1777356896481,38.27,76972.71,0.0,0.42981,0.00015,27.73858]
[1777356896503,38.27,76972.71,0.0,0.42981,0.00015,27.73858]
[1777356898453,38.27,76974.45,0.0,0.43007,0.00015,27.74239]
[1777356898468,38.27,76974.45,0.0,0.43007,0.00015,27.74239]
[1777356898494,38.27,76974.45,0.0,0.43007,0.00015,27.74239]
[1777356898525,38.27,76973.64,0.0,0.42995,0.00015,27.74065]
[1777356900480,38.27,76973.62,0.0,0.42995,0.00015,27.74062]
[1777356900512,38.27,76973.62,0.0,0.42995,0.00015,27.74062]
[1777356900540,38.27,76973.77,0.0,0.42997,0.00015,27.74096]
[1777356902501,38.28,76973.77,0.0,0.42997,0.00015,27.74097]
[1777356902531,38.28,76973.77,0.0,0.42997,0.00015,27.74097]
[1777356902539,38.28,76973.77,0.0,0.42997,0.00015,27.74097]
[1777356902554,38.28,76973.77,0.0,0.42997,0.00015,27.74097]
[1777356904524,38.28,76974.58,0.0,0.43009,0.00015,27.74276]
[1777356904548,38.28,76974.58,0.0,0.43009,0.00015,27.74276]
[1777356904557,38.28,76974.58,0.0,0.43009,0.00015,27.74276]
[1777356904573,38.28,76974.58,0.0,0.43009,0.00015,27.74276]
[1777356906540,38.28,76974.61,0.0,0.4301,0.00015,27.74285]
[1777356906564,38.28,76974.61,0.0,0.4301,0.00015,27.74285]
[1777356906578,38.28,76974.61,0.0,0.4301,0.00015,27.74285]
[1777356906594,38.28,76974.61,0.0,0.4301,0.00015,27.74285]
[1777356908561,38.28,76973.32,0.0,0.42991,0.00015,27.74008]
[1777356908578,38.28,76973.32,0.0,0.42991,0.00015,27.74008]
[1777356908583,38.28,76973.32,0.0,0.42991,0.00015,27.74008]
[1777356908604,38.28,76973.32,0.0,0.42991,0.00015,27.74008]
[1777356910584,38.28,76973.65,0.0,0.42997,0.00015,27.74082]
[1777356910602,38.28,76973.65,0.0,0.42997,0.00015,27.74082]
[1777356910609,38.28,76973.65,0.0,0.42997,0.00015,27.74082]
[1777356910609,38.28,76973.95,0.0,0.43001,0.00015,27.74149]
[1777356910632,38.28,76973.95,0.0,0.43001,0.00015,27.74149]
[1777356911513,38.28,76973.92,0.0,0.43001,0.00015,27.74144]
[1777356912609,38.28,76973.92,0.0,0.43001,0.00015,27.74144]
[1777356912643,38.28,76973.86,0.0,0.43,0.00015,27.74132]
[1777356912650,38.28,76973.86,0.0,0.43,0.00015,27.74132]
[1777356912672,38.28,76973.86,0.0,0.43,0.00015,27.74132]
[1777356914630,38.28,76973.87,0.0,0.43,0.00015,27.74137]
[1777356914659,38.28,76973.87,0.0,0.43,0.00015,27.74137]
[1777356914685,38.28,76973.87,0.0,0.43,0.00015,27.74137]
[1777356915540,38.28,76974.46,0.0,0.43009,0.00015,27.74267]
[1777356916658,38.28,76974.02,0.0,0.43003,0.00015,27.74173]
[1777356916679,38.28,76974.02,0.0,0.43003,0.00015,27.74173]
[1777356917555,38.28,76973.52,0.0,0.42996,0.00015,27.74065]
[1777356918680,38.28,76973.62,0.0,0.42997,0.00015,27.74088]
[1777356918722,38.28,76973.62,0.0,0.42997,0.00015,27.74088]
[1777356918746,38.28,76973.62,0.0,0.42997,0.00015,27.74088]
[1777356919609,38.28,76968.88,0.0,0.42928,0.00015,27.73057]
[1777356920713,38.29,76968.88,0.0,0.42928,0.00015,27.73058]
[1777356920745,38.29,76968.88,0.0,0.42928,0.00015,27.73058]
[1777356921583,38.29,76968.68,0.0,0.42926,0.00015,27.73016]
[1777356922738,38.29,76968.57,0.0,0.42924,0.00015,27.72994]
[1777356922767,38.29,76968.57,0.0,0.42924,0.00015,27.72994]
[1777356922773,38.29,76968.57,0.0,0.42924,0.00015,27.72994]
[1777356922796,38.29,76968.57,0.0,0.42924,0.00015,27.72994]
[1777356924759,38.29,76968.67,0.0,0.42926,0.00015,27.73019]
[1777356924783,38.29,76968.67,0.0,0.42926,0.00015,27.73019]
[1777356924793,38.29,76968.67,0.0,0.42926,0.00015,27.73019]
[1777356924810,38.29,76968.67,0.0,0.42926,0.00015,27.73019]
[1777356926777,38.29,76968.44,0.0,0.42923,0.00015,27.72974]
[1777356926805,38.29,76968.44,0.0,0.42923,0.00015,27.72974]
[1777356926812,38.29,76968.44,0.0,0.42923,0.00015,27.72974]
[1777356926834,38.29,76968.44,0.0,0.42923,0.00015,27.72974]
[1777356928797,38.29,76967.14,0.0,0.42904,0.00015,27.72691]
[1777356928827,38.29,76967.14,0.0,0.42904,0.00015,27.72691]
[1777356928852,38.29,76967.14,0.0,0.42904,0.00015,27.72691]
[1777356929215,38.29,76968.07,0.0,0.42918,0.00015,27.72897]
[1777356930825,38.29,76968.03,0.0,0.42918,0.00015,27.7289]
[1777356930835,38.29,76968.03,0.0,0.42918,0.00015,27.7289]
[1777356931211,38.29,76966.99,0.0,0.42902,0.00015,27.72339]
[1777356932846,38.29,76966.99,0.0,0.42902,0.00015,27.72339]
[1777356932884,38.29,76966.99,0.0,0.42902,0.00015,27.72339]
[1777356932895,38.29,76966.99,0.0,0.42902,0.00015,27.72339]
[1777356932910,38.29,76966.99,0.0,0.42902,0.00015,27.72339]
[1777356934874,38.29,76967.98,0.0,0.42917,0.00015,27.72562]
[1777356934896,38.29,76967.98,0.0,0.42917,0.00015,27.72562]
[1777356934925,38.29,76967.98,0.0,0.42917,0.00015,27.72562]
[1777356934971,38.3,76964.26,0.0,0.42863,0.00015,27.71746]
[1777356936955,38.3,76964.26,0.0,0.42863,0.00015,27.71748]
[1777356937158,38.3,76964.26,0.0,0.42863,0.00015,27.71748]
[1777356937527,38.3,76964.26,0.0,0.42863,0.00015,27.71748]
[1777356937621,38.3,76964.41,0.0,0.42865,0.00015,27.71784]
[1777356937838,38.3,76964.41,0.0,0.42865,0.00015,27.71784]
[1777356937860,38.3,76964.41,0.0,0.42865,0.00015,27.71784]
[1777356938096,38.3,76964.41,0.0,0.42865,0.00015,27.71784]
[1777356938206,38.3,76964.41,0.0,0.42865,0.00015,27.71784]
[1777356938566,38.3,76940.65,0.0,0.42521,0.00014,27.66448]
[1777356938690,38.3,76940.65,0.0,0.42521,0.00014,27.66448]
[1777356938711,38.3,76940.65,0.0,0.42521,0.00014,27.66448]
[1777356938925,38.3,76940.65,0.0,0.42521,0.00014,27.66448]
[1777356938949,38.3,76940.65,0.0,0.42521,0.00014,27.66448]
[1777356939308,38.3,76940.65,0.0,0.42521,0.00014,27.66448]
[1777356939352,38.3,76940.65,0.0,0.42521,0.00014,27.66448]
[1777356939400,38.3,76934.23,0.0,0.42427,0.00014,27.64965]
[1777356940565,38.3,76934.23,0.0,0.42427,0.00014,27.64965]
[1777356940592,38.3,76934.23,0.0,0.42427,0.00014,27.64965]
[1777356940624,38.29,76933.47,0.0,0.42416,0.00014,27.64785]
[1777356940658,38.29,76933.47,0.0,0.42416,0.00014,27.64785]
[1777356943024,38.29,76932.04,0.0,0.42395,0.00014,27.64451]
[1777356943055,38.29,76932.04,0.0,0.42395,0.00014,27.64451]
[1777356943126,38.29,76931.84,0.0,0.42392,0.00014,27.64404]
[1777356945079,38.29,76933.14,0.0,0.42411,0.00014,27.64704]
[1777356945096,38.29,76933.14,0.0,0.42411,0.00014,27.64704]
[1777356945130,38.29,76934.96,0.0,0.42437,0.00014,27.65124]
[1777356947032,38.29,76934.72,0.0,0.42433,0.00014,27.65068]
[1777356947133,38.29,76935.53,0.0,0.42445,0.00014,27.65254]
[1777356952804,38.29,76936.13,0.0,0.42454,0.00014,27.6539]
[1777356957838,38.29,76938.46,0.0,0.42487,0.00014,27.65923]
[1777356962896,38.29,76935.9,0.0,0.4245,0.00014,27.65331]
[1777356969380,38.29,76934.87,0.0,0.42435,0.00014,27.65091]
[1777356972142,38.29,76945.65,0.0,0.42591,0.00015,27.6756]
[1777356975590,38.29,76945.19,0.0,0.42584,0.00015,27.67453]
[1777356977329,38.29,76944.97,0.0,0.42581,0.00015,27.67401]
[1777356977417,38.29,76947.41,0.0,0.42616,0.00015,27.67954]
[1777356983412,38.28,76947.34,0.0,0.42615,0.00015,27.67931]
[1777356989056,38.28,76953.01,0.0,0.42696,0.00015,27.69199]
[1777356993261,38.28,76951.89,0.0,0.42678,0.00015,27.68616]
[1777356993322,38.28,76951.89,0.0,0.42678,0.00015,27.68616]
[1777356995505,38.28,76953.34,0.0,0.42699,0.00015,27.68938]
[1777356999210,38.28,76955.86,0.0,0.42735,0.00015,27.695]
[1777356999603,38.28,76955.86,0.0,0.42735,0.00015,27.695]
[1777356999697,38.28,76957.25,0.0,0.42755,0.00015,27.6981]
[1777357001356,38.27,76964.56,0.0,0.42862,0.00015,27.7143]
[1777357007557,38.27,76964.42,0.0,0.42859,0.00015,27.71388]
[1777357007600,38.27,76964.42,0.0,0.42859,0.00015,27.71388]
[1777357007626,38.27,76964.42,0.0,0.42859,0.00015,27.71388]
[1777357007693,38.27,76964.42,0.0,0.42859,0.00015,27.71388]
[1777357007652,38.27,76971.01,0.0,0.42954,0.00015,27.72831]
[1777357007715,38.27,76971.01,0.0,0.42954,0.00015,27.72831]
[1777357008188,38.27,76971.01,0.0,0.42954,0.00015,27.72829]
[1777357009717,38.27,76972.84,0.0,0.42981,0.00015,27.73226]
[1777357009755,38.27,76972.84,0.0,0.42981,0.00015,27.73226]
[1777357009784,38.27,76972.84,0.0,0.42981,0.00015,27.73226]
[1777357010417,38.27,76972.2,0.0,0.42971,0.00015,27.73086]
[1777357011736,38.27,76972.25,0.0,0.42972,0.00015,27.73095]
[1777357011765,38.27,76972.25,0.0,0.42972,0.00015,27.73095]
[1777357012218,38.27,76972.73,0.0,0.42979,0.00015,27.73198]
[1777357013765,38.27,76972.95,0.0,0.42982,0.00015,27.73244]
[1777357013778,38.27,76972.95,0.0,0.42982,0.00015,27.73244]
[1777357013789,38.27,76972.95,0.0,0.42982,0.00015,27.73244]
[1777357013804,38.27,76972.95,0.0,0.42982,0.00015,27.73244]
[1777357015792,38.26,76972.72,0.0,0.42978,0.00015,27.7319]
[1777357015818,38.26,76972.72,0.0,0.42978,0.00015,27.7319]
[1777357015828,38.26,76972.72,0.0,0.42978,0.00015,27.7319]
[1777357015846,38.26,76972.72,0.0,0.42978,0.00015,27.7319]
[1777357017810,38.26,76971.96,0.0,0.42967,0.00015,27.73022]
[1777357017847,38.26,76971.96,0.0,0.42967,0.00015,27.73022]
[1777357017868,38.26,76971.96,0.0,0.42967,0.00015,27.73022]
[1777357019831,38.26,76972.83,0.0,0.42979,0.00015,27.73205]
[1777357019867,38.26,76972.83,0.0,0.42979,0.00015,27.73205]
[1777357019873,38.26,76972.83,0.0,0.42979,0.00015,27.73205]
[1777357019893,38.26,76972.83,0.0,0.42979,0.00015,27.73205]
[1777357021851,38.26,76973.21,0.0,0.42984,0.00015,27.73284]
[1777357021866,38.26,76973.21,0.0,0.42984,0.00015,27.73284]
[1777357021873,38.26,76973.21,0.0,0.42984,0.00015,27.73284]
[1777357022005,38.26,76973.21,0.0,0.42984,0.00015,27.73284]
[1777357023875,38.26,76972.69,0.0,0.42976,0.00015,27.73166]
[1777357023910,38.26,76972.69,0.0,0.42976,0.00015,27.73166]
[1777357023922,38.26,76972.69,0.0,0.42976,0.00015,27.73166]
[1777357023938,38.26,76972.69,0.0,0.42976,0.00015,27.73166]
[1777357025901,38.26,76972.32,0.0,0.42971,0.00015,27.73084]
[1777357025911,38.26,76972.32,0.0,0.42971,0.00015,27.73084]
[1777357025926,38.26,76972.32,0.0,0.42971,0.00015,27.73084]
[1777357025941,38.26,76972.32,0.0,0.42971,0.00015,27.73084]
[1777357027927,38.26,76972.54,0.0,0.42973,0.00015,27.73125]
[1777357027951,38.26,76972.54,0.0,0.42973,0.00015,27.73125]
[1777357027962,38.26,76972.54,0.0,0.42973,0.00015,27.73125]
[1777357027977,38.26,76972.54,0.0,0.42973,0.00015,27.73125]
[1777357029952,38.25,76969.6,0.0,0.4293,0.00015,27.72479]
[1777357029978,38.25,76969.6,0.0,0.4293,0.00015,27.72479]
[1777357029984,38.25,76969.6,0.0,0.4293,0.00015,27.72479]
[1777357030008,38.25,76969.6,0.0,0.4293,0.00015,27.72479]
[1777357031966,38.25,76970.43,0.0,0.42942,0.00015,27.72657]
[1777357031993,38.25,76970.43,0.0,0.42942,0.00015,27.72657]
[1777357032001,38.25,76970.43,0.0,0.42942,0.00015,27.72657]
[1777357032017,38.25,76970.43,0.0,0.42942,0.00015,27.72657]
[1777357033992,38.25,76970.14,0.0,0.42937,0.00015,27.7259]
[1777357034007,38.25,76970.14,0.0,0.42937,0.00015,27.7259]
[1777357034018,38.25,76970.14,0.0,0.42937,0.00015,27.7259]
[1777357034036,38.25,76970.14,0.0,0.42937,0.00015,27.7259]
[1777357036016,38.25,76968.67,0.0,0.42916,0.00015,27.72265]
[1777357036038,38.25,76968.67,0.0,0.42916,0.00015,27.72265]
[1777357036049,38.25,76968.67,0.0,0.42916,0.00015,27.72265]
[1777357036067,38.25,76968.67,0.0,0.42916,0.00015,27.72265]
[1777357038043,38.25,76969.27,0.0,0.42924,0.00015,27.72392]
[1777357038055,38.25,76969.27,0.0,0.42924,0.00015,27.72392]
[1777357038067,38.25,76969.27,0.0,0.42924,0.00015,27.72392]
[1777357038084,38.25,76969.27,0.0,0.42924,0.00015,27.72392]
[1777357040063,38.25,76974.76,0.0,0.43004,0.00015,27.73586]
[1777357040074,38.25,76974.76,0.0,0.43004,0.00015,27.73586]
[1777357040085,38.25,76974.76,0.0,0.43004,0.00015,27.73586]
[1777357040103,38.25,76974.76,0.0,0.43004,0.00015,27.73586]
[1777357041620,38.25,76974.76,0.0,0.43004,0.00015,27.73584]
[1777357041633,38.25,76974.76,0.0,0.43004,0.00015,27.73584]
[1777357041650,38.25,76974.76,0.0,0.43004,0.00015,27.73584]
[1777357041722,38.25,76979.21,0.0,0.43068,0.00015,27.74545]
[1777357042090,38.25,76979.21,0.0,0.43068,0.00015,27.74545]
[1777357042116,38.25,76979.21,0.0,0.43068,0.00015,27.74545]
[1777357042427,38.25,76979.21,0.0,0.43068,0.00015,27.74542]
[1777357044110,38.24,76979.0,0.0,0.43065,0.00015,27.74495]
[1777357044125,38.24,76979.0,0.0,0.43065,0.00015,27.74495]
[1777357044142,38.24,76979.0,0.0,0.43065,0.00015,27.74495]
[1777357044159,38.24,76979.0,0.0,0.43065,0.00015,27.74495]
[1777357046134,38.24,76978.68,0.0,0.4306,0.00015,27.74421]
[1777357046172,38.24,76978.68,0.0,0.4306,0.00015,27.74421]
[1777357046183,38.24,76978.68,0.0,0.4306,0.00015,27.74421]
[1777357046202,38.24,76978.68,0.0,0.4306,0.00015,27.74421]
[1777357048157,38.24,76977.95,0.0,0.43049,0.00015,27.74258]
[1777357048188,38.24,76977.95,0.0,0.43049,0.00015,27.74258]
[1777357048193,38.24,76977.95,0.0,0.43049,0.00015,27.74258]
[1777357048223,38.24,76977.95,0.0,0.43049,0.00015,27.74258]
[1777357050177,38.24,76977.15,0.0,0.43037,0.00015,27.74081]
[1777357050203,38.24,76977.15,0.0,0.43037,0.00015,27.74081]
[1777357050213,38.24,76977.15,0.0,0.43037,0.00015,27.74081]
[1777357050230,38.24,76977.15,0.0,0.43037,0.00015,27.74081]
[1777357052204,38.24,76974.66,0.0,0.42999,0.00015,27.73211]
[1777357052221,38.24,76974.66,0.0,0.42999,0.00015,27.73211]
[1777357052232,38.24,76974.66,0.0,0.42999,0.00015,27.73211]
[1777357052251,38.24,76974.66,0.0,0.42999,0.00015,27.73211]
[1777357054224,38.24,76974.54,0.0,0.42997,0.00015,27.73181]
[1777357054255,38.24,76974.54,0.0,0.42997,0.00015,27.73181]
[1777357054266,38.24,76974.54,0.0,0.42997,0.00015,27.73181]
[1777357054285,38.24,76974.54,0.0,0.42997,0.00015,27.73181]
[1777357056254,38.23,76971.8,0.0,0.42957,0.00015,27.7258]
[1777357056274,38.23,76971.8,0.0,0.42957,0.00015,27.7258]
[1777357056300,38.23,76971.8,0.0,0.42957,0.00015,27.7258]
[1777357056601,38.23,76967.49,0.0,0.42894,0.00015,27.71634]
[1777357058275,38.23,76967.49,0.0,0.42894,0.00015,27.71632]
[1777357058286,38.23,76967.49,0.0,0.42894,0.00015,27.71632]
[1777357058540,38.23,76967.29,0.0,0.42891,0.00015,27.71586]
[1777357060297,38.23,76968.25,0.0,0.42905,0.00015,27.71798]
[1777357060329,38.23,76968.25,0.0,0.42905,0.00015,27.71798]
[1777357060342,38.23,76968.25,0.0,0.42905,0.00015,27.71798]
[1777357060359,38.23,76968.25,0.0,0.42905,0.00015,27.71798]
[1777357062316,38.23,76968.29,0.0,0.42906,0.00015,27.71808]
[1777357062342,38.23,76968.29,0.0,0.42906,0.00015,27.71808]
[1777357062356,38.23,76968.29,0.0,0.42906,0.00015,27.71808]
[1777357062372,38.23,76968.29,0.0,0.42906,0.00015,27.71808]
[1777357064338,38.23,76968.09,0.0,0.42903,0.00015,27.71765]
[1777357064362,38.23,76968.09,0.0,0.42903,0.00015,27.71765]
[1777357064373,38.23,76968.09,0.0,0.42903,0.00015,27.71765]
[1777357064388,38.23,76968.09,0.0,0.42903,0.00015,27.71765]
[1777357066366,38.23,76968.13,0.0,0.42903,0.00015,27.71774]
[1777357066375,38.23,76968.13,0.0,0.42903,0.00015,27.71774]
[1777357066391,38.23,76968.13,0.0,0.42903,0.00015,27.71774]
[1777357066404,38.23,76968.13,0.0,0.42903,0.00015,27.71774]
[1777357068386,38.23,76967.95,0.0,0.42901,0.00015,27.71736]
[1777357068418,38.23,76967.95,0.0,0.42901,0.00015,27.71736]
[1777357068427,38.23,76967.95,0.0,0.42901,0.00015,27.71736]
[1777357068447,38.23,76967.95,0.0,0.42901,0.00015,27.71736]
[1777357070408,38.23,76968.28,0.0,0.42906,0.00015,27.7181]
[1777357070429,38.23,76968.28,0.0,0.42906,0.00015,27.7181]
[1777357070440,38.23,76968.28,0.0,0.42906,0.00015,27.7181]
[1777357070459,38.23,76968.28,0.0,0.42906,0.00015,27.7181]
[1777357072433,38.23,76967.98,0.0,0.42901,0.00015,27.71745]
[1777357072444,38.23,76967.98,0.0,0.42901,0.00015,27.71745]
[1777357072451,38.23,76967.98,0.0,0.42901,0.00015,27.71745]
[1777357072473,38.23,76967.98,0.0,0.42901,0.00015,27.71745]
[1777357074459,38.23,76967.61,0.0,0.42896,0.00015,27.71665]
[1777357074489,38.23,76967.61,0.0,0.42896,0.00015,27.71665]
[1777357074503,38.23,76967.61,0.0,0.42896,0.00015,27.71665]
[1777357074515,38.23,76967.61,0.0,0.42896,0.00015,27.71665]
[1777357076488,38.24,76967.78,0.0,0.42899,0.00015,27.71703]
[1777357076503,38.24,76967.78,0.0,0.42899,0.00015,27.71703]
[1777357076515,38.24,76967.78,0.0,0.42899,0.00015,27.71703]
[1777357076533,38.24,76967.78,0.0,0.42899,0.00015,27.71703]
[1777357078508,38.24,76967.23,0.0,0.42891,0.00015,27.71583]
[1777357078530,38.24,76967.23,0.0,0.42891,0.00015,27.71583]
[1777357078536,38.24,76967.23,0.0,0.42891,0.00015,27.71583]
[1777357078559,38.24,76967.23,0.0,0.42891,0.00015,27.71583]
[1777357080531,38.24,76968.2,0.0,0.42905,0.00015,27.71798]
[1777357080548,38.24,76968.2,0.0,0.42905,0.00015,27.71798]
[1777357080558,38.24,76968.2,0.0,0.42905,0.00015,27.71798]
[1777357080573,38.24,76968.2,0.0,0.42905,0.00015,27.71798]
[1777357082557,38.24,76967.21,0.0,0.42891,0.00015,27.71581]
[1777357082594,38.24,76967.21,0.0,0.42891,0.00015,27.71581]
[1777357082609,38.24,76967.21,0.0,0.42891,0.00015,27.71581]
[1777357082623,38.24,76967.21,0.0,0.42891,0.00015,27.71581]
[1777357084577,38.24,76967.51,0.0,0.42895,0.00015,27.71648]
[1777357084612,38.24,76967.51,0.0,0.42895,0.00015,27.71648]
[1777357084618,38.24,76967.51,0.0,0.42895,0.00015,27.71648]
[1777357084641,38.24,76967.51,0.0,0.42895,0.00015,27.71648]
[1777357085212,38.24,76967.3,0.0,0.42892,0.00015,27.71603]
[1777357085246,38.24,76967.3,0.0,0.42892,0.00015,27.71603]
[1777357085729,38.24,76965.95,0.0,0.42873,0.00015,27.71306]
[1777357086626,38.24,76965.95,0.0,0.42873,0.00015,27.71306]
[1777357086629,38.24,76965.95,0.0,0.42873,0.00015,27.71306]
[1777357086660,38.24,76965.95,0.0,0.42873,0.00015,27.71306]
[1777357086748,38.24,76956.36,0.0,0.42733,0.00015,27.69176]
[1777357088161,38.24,76956.36,0.0,0.42733,0.00015,27.69176]
[1777357088633,38.24,76956.36,0.0,0.42733,0.00015,27.69176]
[1777357088751,38.24,76956.52,0.0,0.42735,0.00015,27.69211]
[1777357093785,38.23,76959.0,0.0,0.42771,0.00015,27.69758]
[1777357094698,38.23,76959.0,0.0,0.42771,0.00015,27.69758]
[1777357094793,38.23,76959.35,0.0,0.42776,0.00015,27.69834]
[1777357100833,38.23,76959.3,0.0,0.42774,0.00015,27.69809]
[1777357105869,38.23,76959.08,0.0,0.4277,0.00015,27.6975]
[1777357107989,38.22,76958.63,0.0,0.42763,0.00015,27.69647]
[1777357108000,38.22,76958.63,0.0,0.42763,0.00015,27.69647]
[1777357108499,38.22,76957.98,0.0,0.42754,0.00015,27.695]
[1777357108875,38.22,76957.98,0.0,0.42754,0.00015,27.695]
[1777357108900,38.22,76957.98,0.0,0.42754,0.00015,27.695]
[1777357109311,38.22,76957.98,0.0,0.42754,0.00015,27.695]
[1777357109784,38.22,76950.48,0.0,0.42645,0.00015,27.67812]
[1777357110782,38.22,76940.66,0.0,0.42502,0.00015,27.65571]
[1777357112802,38.22,76937.25,0.0,0.42451,0.00015,27.64455]
[1777357112925,38.22,76937.25,0.0,0.42451,0.00015,27.64455]
[1777357112937,38.22,76937.25,0.0,0.42451,0.00015,27.64455]
[1777357112940,38.22,76937.25,0.0,0.42451,0.00015,27.64455]
[1777357113810,38.22,76935.2,0.0,0.42421,0.00015,27.63981]
[1777357114926,38.22,76934.42,0.0,0.4241,0.00015,27.638]
[1777357115361,38.22,76934.15,0.0,0.42406,0.00015,27.63737]
[1777357118749,38.22,76926.25,0.0,0.42291,0.00015,27.61891]
[1777357123996,38.22,76924.76,0.0,0.42269,0.00015,27.61531]
[1777357129644,38.22,76925.19,0.0,0.42275,0.00015,27.61629]
[1777357134883,38.21,76924.99,0.0,0.42271,0.00015,27.61569]
[1777357140506,38.21,76926.43,0.0,0.42291,0.00015,27.61901]
[1777357145898,38.21,76926.32,0.0,0.42289,0.00015,27.61867]
[1777357149855,38.21,76933.99,0.0,0.424,0.00015,27.63655]
[1777357151443,38.21,76942.16,0.0,0.42519,0.00015,27.65538]
[1777357157228,38.2,76942.2,0.0,0.42518,0.00015,27.65532]
[1777357162264,38.2,76944.44,0.0,0.4255,0.00015,27.66032]
[1777357167298,38.19,76944.23,0.0,0.42546,0.00015,27.65971]
[1777357172333,38.19,76944.04,0.0,0.42541,0.00015,27.65588]
[1777357176490,38.18,76935.89,0.0,0.42421,0.00015,27.63698]
[1777357182388,38.18,76934.97,0.0,0.42407,0.00015,27.63471]
[1777357188445,38.17,76940.82,0.0,0.42491,0.00015,27.64804]
[1777357195494,38.17,76939.85,0.0,0.42475,0.00015,27.64558]
[1777357200528,38.16,76942.45,0.0,0.42512,0.00015,27.65142]
[1777357205564,38.16,76942.76,0.0,0.42515,0.00015,27.65198]
[1777357210601,38.15,76940.87,0.0,0.42486,0.00015,27.64747]
[1777357216641,38.15,76940.63,0.0,0.42481,0.00015,27.64674]
[1777357221676,38.14,76937.32,0.0,0.42432,0.00015,27.63894]
[1777357226713,38.14,76936.57,0.0,0.4242,0.00015,27.63707]
[1777357231750,38.13,76938.64,0.0,0.42449,0.00015,27.63849]
[1777357236781,38.13,76937.16,0.0,0.42426,0.00015,27.63492]
[1777357241816,38.12,76937.21,0.0,0.42426,0.00015,27.63492]
[1777357247861,38.12,76936.91,0.0,0.4242,0.00015,27.63407]
[1777357252866,38.12,76936.89,0.0,0.42419,0.00015,27.63393]
[1777357253903,38.12,76925.89,0.0,0.42259,0.00015,27.60813]
[1777357256925,38.12,76921.18,0.0,0.4219,0.00015,27.59695]
[1777357261961,38.11,76918.55,0.0,0.42152,0.00015,27.59063]
[1777357268978,38.11,76918.63,0.0,0.42153,0.00015,27.59079]
[1777357271793,38.11,76918.99,0.0,0.42158,0.00015,27.59162]
[1777357271813,38.11,76918.99,0.0,0.42158,0.00015,27.59162]
[1777357272032,38.11,76918.38,0.0,0.42149,0.00015,27.59015]
[1777357276487,38.11,76918.26,0.0,0.42147,0.00015,27.58983]
[1777357276509,38.11,76918.26,0.0,0.42147,0.00015,27.58983]
[1777357276894,38.11,76918.26,0.0,0.42147,0.00015,27.58983]
[1777357277066,38.11,76918.41,0.0,0.42149,0.00015,27.59018]
[1777357278917,38.11,76918.41,0.0,0.42149,0.00015,27.59018]
[1777357278944,38.11,76918.41,0.0,0.42149,0.00015,27.59018]
[1777357278954,38.11,76918.41,0.0,0.42149,0.00015,27.59018]
[1777357278972,38.11,76918.41,0.0,0.42149,0.00015,27.59018]
[1777357280938,38.11,76918.09,0.0,0.42144,0.00015,27.5894]
[1777357280972,38.11,76918.09,0.0,0.42144,0.00015,27.5894]
[1777357280984,38.11,76918.09,0.0,0.42144,0.00015,27.5894]
[1777357281001,38.11,76918.09,0.0,0.42144,0.00015,27.5894]
[1777357282950,38.11,76917.07,0.0,0.42129,0.00015,27.58694]
[1777357282960,38.11,76917.07,0.0,0.42129,0.00015,27.58694]
[1777357282970,38.11,76917.07,0.0,0.42129,0.00015,27.58694]
[1777357282981,38.11,76917.07,0.0,0.42129,0.00015,27.58694]
[1777357282997,38.11,76917.07,0.0,0.42129,0.00015,27.58694]
[1777357283051,38.11,76915.79,0.0,0.42111,0.00015,27.58386]
[1777357284972,38.11,76915.79,0.0,0.42111,0.00015,27.58386]
[1777357284992,38.11,76915.79,0.0,0.42111,0.00015,27.58386]
[1777357285020,38.11,76915.79,0.0,0.42111,0.00015,27.58386]
[1777357285074,38.11,76916.57,0.0,0.42122,0.00015,27.58572]
[1777357287001,38.11,76912.86,0.0,0.42068,0.00015,27.5768]
[1777357287039,38.11,76912.86,0.0,0.42068,0.00015,27.5768]
[1777357287136,38.11,76911.57,0.0,0.42049,0.00015,27.57368]
[1777357289015,38.11,76911.57,0.0,0.42049,0.00015,27.57368]
[1777357289054,38.11,76911.57,0.0,0.42049,0.00015,27.57368]
[1777357289061,38.11,76911.57,0.0,0.42049,0.00015,27.57368]
[1777357289081,38.11,76911.57,0.0,0.42049,0.00015,27.57368]
[1777357290271,38.11,76911.63,0.0,0.4205,0.00015,27.57382]
[1777357291042,38.11,76911.63,0.0,0.4205,0.00015,27.57382]
[1777357291054,38.11,76911.63,0.0,0.4205,0.00015,27.57382]
[1777357291034,38.11,76911.26,0.0,0.42044,0.00015,27.56966]
[1777357291513,38.11,76907.49,0.0,0.41989,0.00015,27.56052]
[1777357293062,38.11,76907.49,0.0,0.41989,0.00015,27.56052]
[1777357293078,38.11,76907.49,0.0,0.41989,0.00015,27.56052]
[1777357293177,38.11,76908.36,0.0,0.42001,0.00015,27.56264]
[1777357295086,38.11,76908.36,0.0,0.42001,0.00015,27.56264]
[1777357296001,38.11,76910.54,0.0,0.42033,0.00015,27.56793]
[1777357301010,38.11,76914.37,0.0,0.42089,0.00015,27.57718]
[1777357306012,38.11,76914.74,0.0,0.42094,0.00015,27.57805]
[1777357307229,38.11,76914.7,0.0,0.42094,0.00015,27.57795]
[1777357307242,38.11,76914.7,0.0,0.42094,0.00015,27.57795]
[1777357311271,38.11,76914.55,0.0,0.42091,0.00015,27.57758]
[1777357311278,38.11,76914.55,0.0,0.42091,0.00015,27.57758]
[1777357311315,38.11,76914.55,0.0,0.42091,0.00015,27.57758]
[1777357311794,38.11,76914.58,0.0,0.42092,0.00015,27.57765]
[1777357313295,38.11,76914.58,0.0,0.42092,0.00015,27.57765]
[1777357313333,38.11,76914.58,0.0,0.42092,0.00015,27.57765]
[1777357313396,38.11,76914.31,0.0,0.42088,0.00015,27.57699]
[1777357315318,38.11,76914.31,0.0,0.42088,0.00015,27.57699]
[1777357316021,38.11,76911.6,0.0,0.42048,0.00015,27.57045]
[1777357317345,38.11,76910.21,0.0,0.42028,0.00015,27.56709]
[1777357317366,38.11,76910.21,0.0,0.42028,0.00015,27.56709]
[1777357317437,38.11,76913.72,0.0,0.42079,0.00015,27.57557]
[1777357319367,38.11,76913.71,0.0,0.42079,0.00015,27.57555]
[1777357319392,38.11,76913.71,0.0,0.42079,0.00015,27.57555]
[1777357319464,38.11,76913.03,0.0,0.42069,0.00015,27.5739]
[1777357321386,38.11,76913.84,0.0,0.42081,0.00015,27.57586]
[1777357321408,38.11,76913.84,0.0,0.42081,0.00015,27.57586]
[1777357321419,38.11,76913.84,0.0,0.42081,0.00015,27.57586]
[1777357321438,38.11,76913.84,0.0,0.42081,0.00015,27.57586]
[1777357323410,38.11,76913.25,0.0,0.42072,0.00015,27.57443]
[1777357323430,38.11,76913.25,0.0,0.42072,0.00015,27.57443]
[1777357323440,38.11,76913.25,0.0,0.42072,0.00015,27.57443]
[1777357323456,38.11,76913.25,0.0,0.42072,0.00015,27.57443]
[1777357325432,38.11,76912.85,0.0,0.42066,0.00015,27.57346]
[1777357325448,38.11,76912.85,0.0,0.42066,0.00015,27.57346]
[1777357325461,38.11,76912.85,0.0,0.42066,0.00015,27.57346]
[1777357325479,38.11,76912.85,0.0,0.42066,0.00015,27.57346]
[1777357327450,38.11,76907.74,0.0,0.41992,0.00015,27.56108]
[1777357327468,38.11,76907.74,0.0,0.41992,0.00015,27.56108]
[1777357327483,38.11,76907.74,0.0,0.41992,0.00015,27.56108]
[1777357327495,38.11,76907.74,0.0,0.41992,0.00015,27.56108]
[1777357329477,38.11,76908.22,0.0,0.41999,0.00015,27.56223]
[1777357329517,38.11,76908.22,0.0,0.41999,0.00015,27.56223]
[1777357329524,38.11,76908.22,0.0,0.41999,0.00015,27.56223]
[1777357329543,38.11,76908.22,0.0,0.41999,0.00015,27.56223]
[1777357331502,38.11,76908.33,0.0,0.42,0.00015,27.56247]
[1777357331529,38.11,76908.33,0.0,0.42,0.00015,27.56247]
[1777357331543,38.11,76908.33,0.0,0.42,0.00015,27.56247]
[1777357331559,38.11,76908.33,0.0,0.42,0.00015,27.56247]
[1777357333521,38.11,76908.87,0.0,0.42008,0.00015,27.56376]
[1777357333545,38.11,76908.87,0.0,0.42008,0.00015,27.56376]
[1777357333559,38.11,76908.87,0.0,0.42008,0.00015,27.56376]
[1777357333571,38.11,76908.87,0.0,0.42008,0.00015,27.56376]
[1777357335542,38.11,76908.97,0.0,0.42009,0.00015,27.564]
[1777357335562,38.11,76908.97,0.0,0.42009,0.00015,27.564]
[1777357335573,38.11,76908.97,0.0,0.42009,0.00015,27.564]
[1777357335590,38.11,76908.97,0.0,0.42009,0.00015,27.564]
[1777357337571,38.11,76909.59,0.0,0.42019,0.00015,27.56551]
[1777357337608,38.11,76909.59,0.0,0.42019,0.00015,27.56551]
[1777357337616,38.11,76909.59,0.0,0.42019,0.00015,27.56551]
[1777357337637,38.11,76909.59,0.0,0.42019,0.00015,27.56551]
[1777357339595,38.11,76910.4,0.0,0.4203,0.00015,27.56748]
[1777357339630,38.11,76910.4,0.0,0.4203,0.00015,27.56748]
[1777357339636,38.11,76910.4,0.0,0.4203,0.00015,27.56748]
[1777357339659,38.11,76910.4,0.0,0.4203,0.00015,27.56748]
[1777357341611,38.11,76911.51,0.0,0.42046,0.00015,27.57015]
[1777357341649,38.11,76911.51,0.0,0.42046,0.00015,27.57015]
[1777357341657,38.11,76911.51,0.0,0.42046,0.00015,27.57015]
[1777357341675,38.11,76911.51,0.0,0.42046,0.00015,27.57015]
[1777357343636,38.11,76911.34,0.0,0.42044,0.00015,27.56972]
[1777357343662,38.11,76911.34,0.0,0.42044,0.00015,27.56972]
[1777357343668,38.11,76911.34,0.0,0.42044,0.00015,27.56972]
[1777357343691,38.11,76911.34,0.0,0.42044,0.00015,27.56972]
[1777357345656,38.11,76910.37,0.0,0.42029,0.00015,27.56735]
[1777357345670,38.11,76910.37,0.0,0.42029,0.00015,27.56735]
[1777357345682,38.11,76910.37,0.0,0.42029,0.00015,27.56735]
[1777357345700,38.11,76910.37,0.0,0.42029,0.00015,27.56735]
[1777357347680,38.1,76910.98,0.0,0.42038,0.00015,27.56881]
[1777357347694,38.1,76910.98,0.0,0.42038,0.00015,27.56881]
[1777357347705,38.1,76910.98,0.0,0.42038,0.00015,27.56881]
[1777357347721,38.1,76910.98,0.0,0.42038,0.00015,27.56881]
[1777357349707,38.1,76911.07,0.0,0.42039,0.00015,27.569]
[1777357349737,38.1,76911.07,0.0,0.42039,0.00015,27.569]
[1777357349746,38.1,76911.07,0.0,0.42039,0.00015,27.569]
[1777357349762,38.1,76911.07,0.0,0.42039,0.00015,27.569]
[1777357351736,38.1,76910.02,0.0,0.42023,0.00015,27.56317]
[1777357351752,38.1,76910.02,0.0,0.42023,0.00015,27.56317]
[1777357351762,38.1,76910.02,0.0,0.42023,0.00015,27.56317]
[1777357351782,38.1,76910.02,0.0,0.42023,0.00015,27.56317]
[1777357353756,38.1,76911.06,0.0,0.42038,0.00015,27.56567]
[1777357353781,38.1,76911.06,0.0,0.42038,0.00015,27.56567]
[1777357353789,38.1,76911.06,0.0,0.42038,0.00015,27.56567]
[1777357353799,38.1,76911.06,0.0,0.42038,0.00015,27.56567]
[1777357355780,38.1,76911.35,0.0,0.42042,0.00015,27.56635]
[1777357355811,38.1,76911.35,0.0,0.42042,0.00015,27.56635]
[1777357355820,38.1,76911.35,0.0,0.42042,0.00015,27.56635]
[1777357355842,38.1,76911.35,0.0,0.42042,0.00015,27.56635]
[1777357357807,38.1,76910.15,0.0,0.42024,0.00015,27.56341]
[1777357357831,38.1,76910.15,0.0,0.42024,0.00015,27.56341]
[1777357357838,38.1,76910.15,0.0,0.42024,0.00015,27.56341]
[1777357357856,38.1,76910.15,0.0,0.42024,0.00015,27.56341]
[1777357359823,38.1,76911.22,0.0,0.4204,0.00015,27.56597]
[1777357360148,38.1,76910.78,0.0,0.42033,0.00015,27.56487]
[1777357363587,38.1,76910.68,0.0,0.42031,0.00015,27.56459]
[1777357363652,38.1,76910.68,0.0,0.42031,0.00015,27.56459]
[1777357363717,38.1,76910.68,0.0,0.42031,0.00015,27.56459]
[1777357363745,38.1,76910.68,0.0,0.42031,0.00015,27.56459]
[1777357363787,38.1,76910.68,0.0,0.42031,0.00015,27.56459]
[1777357363854,38.1,76910.68,0.0,0.42031,0.00015,27.56459]
[1777357363897,38.1,76910.68,0.0,0.42031,0.00015,27.56459]
[1777357363906,38.1,76910.68,0.0,0.42031,0.00015,27.56459]
[1777357363969,38.1,76904.2,0.0,0.41937,0.00015,27.54881]
[1777357364304,38.1,76904.2,0.0,0.41937,0.00015,27.54881]
[1777357364319,38.1,76904.2,0.0,0.41937,0.00015,27.54881]
[1777357365017,38.1,76907.73,0.0,0.41988,0.00015,27.5574]
[1777357365545,38.1,76907.73,0.0,0.41988,0.00015,27.5574]
[1777357365925,38.1,76907.73,0.0,0.41988,0.00015,27.5574]
[1777357365962,38.1,76907.73,0.0,0.41988,0.00015,27.5574]
[1777357365974,38.1,76909.41,0.0,0.42013,0.00015,27.56149]
[1777357367917,38.1,76909.41,0.0,0.42013,0.00015,27.5615]
[1777357367932,38.1,76909.41,0.0,0.42013,0.00015,27.5615]
[1777357368010,38.1,76910.06,0.0,0.42022,0.00015,27.56308]
[1777357369927,38.1,76910.06,0.0,0.42022,0.00015,27.56308]
[1777357369951,38.1,76910.06,0.0,0.42022,0.00015,27.56308]
[1777357370028,38.1,76910.5,0.0,0.42029,0.00015,27.56415]
[1777357371949,38.1,76910.5,0.0,0.42029,0.00015,27.56416]
[1777357371979,38.1,76910.5,0.0,0.42029,0.00015,27.56416]
[1777357372015,38.1,76910.81,0.0,0.42033,0.00015,27.56491]
[1777357372569,38.1,76910.81,0.0,0.42033,0.00015,27.56491]
[1777357372669,38.1,76910.81,0.0,0.42033,0.00015,27.56491]
[1777357372735,38.1,76910.59,0.0,0.4203,0.00015,27.56438]
[1777357373743,38.1,76904.02,0.0,0.41934,0.00015,27.54839]
[1777357375997,38.1,76903.25,0.0,0.41923,0.00015,27.54651]
[1777357376014,38.1,76903.25,0.0,0.41923,0.00015,27.54651]
[1777357376099,38.1,76903.51,0.0,0.41927,0.00015,27.54715]
[1777357378023,38.1,76903.51,0.0,0.41927,0.00015,27.54716]
[1777357378039,38.1,76903.51,0.0,0.41927,0.00015,27.54716]
[1777357378121,38.1,76903.58,0.0,0.41928,0.00015,27.54734]
[1777357380057,38.1,76903.55,0.0,0.41928,0.00015,27.54728]
[1777357380080,38.1,76903.55,0.0,0.41928,0.00015,27.54728]
[1777357380096,38.1,76903.55,0.0,0.41928,0.00015,27.54728]
[1777357380111,38.1,76903.55,0.0,0.41928,0.00015,27.54728]
[1777357380091,38.1,76899.17,0.0,0.41864,0.00015,27.53653]
[1777357380791,38.1,76899.03,0.0,0.41862,0.00015,27.5362]
[1777357382069,38.1,76899.03,0.0,0.41862,0.00015,27.5362]
[1777357382089,38.1,76899.03,0.0,0.41862,0.00015,27.5362]
[1777357382160,38.1,76898.44,0.0,0.41854,0.00015,27.53477]
[1777357384089,38.1,76898.62,0.0,0.41856,0.00015,27.53522]
[1777357384111,38.1,76898.62,0.0,0.41856,0.00015,27.53522]
[1777357384117,38.1,76898.62,0.0,0.41856,0.00015,27.53522]
[1777357384145,38.1,76898.62,0.0,0.41856,0.00015,27.53522]
[1777357384149,38.1,76897.75,0.0,0.41844,0.00015,27.5331]
[1777357386123,38.1,76897.75,0.0,0.41844,0.00015,27.5331]
[1777357386155,38.1,76897.75,0.0,0.41844,0.00015,27.5331]
[1777357386162,38.1,76899.45,0.0,0.41869,0.00015,27.53732]
[1777357388150,38.1,76899.45,0.0,0.41869,0.00015,27.53732]
[1777357388181,38.1,76899.45,0.0,0.41869,0.00015,27.53732]
[1777357388193,38.1,76902.74,0.0,0.41917,0.00015,27.54542]
[1777357388210,38.1,76902.74,0.0,0.41917,0.00015,27.54542]
[1777357388847,38.1,76902.84,0.0,0.41918,0.00015,27.54568]
[1777357390159,38.1,76902.84,0.0,0.41918,0.00015,27.54568]
[1777357390166,38.1,76903.84,0.0,0.41933,0.00015,27.54815]
[1777357392184,38.1,76903.84,0.0,0.41933,0.00015,27.54815]
[1777357392193,38.1,76903.84,0.0,0.41933,0.00015,27.54816]
[1777357392205,38.1,76903.84,0.0,0.41933,0.00015,27.54816]
[1777357392223,38.1,76903.84,0.0,0.41933,0.00015,27.54816]
[1777357392264,38.1,76903.85,0.0,0.41933,0.00015,27.54819]
[1777357394214,38.1,76903.99,0.0,0.41936,0.00015,27.54854]
[1777357394229,38.1,76903.99,0.0,0.41936,0.00015,27.54854]
[1777357394888,38.11,76904.51,0.0,0.41943,0.00015,27.54982]
[1777357396233,38.11,76906.2,0.0,0.41968,0.00015,27.55395]
[1777357396262,38.11,76906.2,0.0,0.41968,0.00015,27.55395]
[1777357396271,38.11,76906.2,0.0,0.41968,0.00015,27.55395]
[1777357396294,38.11,76906.2,0.0,0.41968,0.00015,27.55395]
[1777357396903,38.11,76906.22,0.0,0.41968,0.00015,27.55401]
[1777357398253,38.11,76905.96,0.0,0.41964,0.00015,27.55338]
[1777357398279,38.11,76905.96,0.0,0.41964,0.00015,27.55338]
[1777357398919,38.11,76905.31,0.0,0.41955,0.00015,27.55181]
[1777357400274,38.11,76905.74,0.0,0.41961,0.00015,27.55286]
[1777357400295,38.11,76905.74,0.0,0.41961,0.00015,27.55286]
[1777357400309,38.11,76905.74,0.0,0.41961,0.00015,27.55286]
[1777357400322,38.11,76905.74,0.0,0.41961,0.00015,27.55286]
[1777357400936,38.11,76905.77,0.0,0.41962,0.00015,27.55294]
[1777357402303,38.11,76905.9,0.0,0.41964,0.00015,27.55327]
[1777357402321,38.11,76905.9,0.0,0.41964,0.00015,27.55327]
[1777357402946,38.11,76905.83,0.0,0.41963,0.00015,27.5531]
[1777357404350,38.11,76905.99,0.0,0.41965,0.00015,27.5535]
[1777357404363,38.11,76905.99,0.0,0.41965,0.00015,27.5535]
[1777357404382,38.11,76905.99,0.0,0.41965,0.00015,27.5535]
[1777357404392,38.11,76905.99,0.0,0.41965,0.00015,27.5535]
[1777357404960,38.11,76903.69,0.0,0.41932,0.00015,27.54789]
[1777357406352,38.11,76900.22,0.0,0.41881,0.00015,27.53938]
[1777357406374,38.11,76900.22,0.0,0.41881,0.00015,27.53938]
[1777357406974,38.11,76900.41,0.0,0.41884,0.00015,27.53986]
[1777357408364,38.11,76899.45,0.0,0.4187,0.00015,27.53751]
[1777357408391,38.11,76899.45,0.0,0.4187,0.00015,27.53751]
[1777357408405,38.11,76899.45,0.0,0.4187,0.00015,27.53751]
[1777357408421,38.11,76899.45,0.0,0.4187,0.00015,27.53751]
[1777357409026,38.11,76899.26,0.0,0.41868,0.00015,27.53706]
[1777357410393,38.11,76899.22,0.0,0.41867,0.00015,27.53697]
[1777357410430,38.11,76899.22,0.0,0.41867,0.00015,27.53697]
[1777357411002,38.11,76898.71,0.0,0.41859,0.00015,27.53246]
[1777357412412,38.11,76898.84,0.0,0.41861,0.00015,27.53279]
[1777357412441,38.11,76898.84,0.0,0.41861,0.00015,27.53279]
[1777357412447,38.11,76898.84,0.0,0.41861,0.00015,27.53279]
[1777357412470,38.11,76898.84,0.0,0.41861,0.00015,27.53279]
[1777357413016,38.11,76897.73,0.0,0.41845,0.00015,27.53007]
[1777357413677,38.11,76897.73,0.0,0.41845,0.00015,27.53007]
[1777357413707,38.11,76897.73,0.0,0.41845,0.00015,27.53007]
[1777357414023,38.11,76897.71,0.0,0.41844,0.00015,27.53004]
[1777357414443,38.11,76897.71,0.0,0.41844,0.00015,27.53004]
[1777357414476,38.11,76897.71,0.0,0.41844,0.00015,27.53004]
[1777357415030,38.11,76897.07,0.0,0.41835,0.00015,27.52847]
[1777357416457,38.11,76895.82,0.0,0.41817,0.00015,27.5254]
[1777357416491,38.11,76895.82,0.0,0.41817,0.00015,27.5254]
[1777357417046,38.11,76896.06,0.0,0.41821,0.00015,27.52601]
[1777357418471,38.11,76892.61,0.0,0.41771,0.00015,27.51747]
[1777357418503,38.11,76892.61,0.0,0.41771,0.00015,27.51747]
[1777357418518,38.11,76892.61,0.0,0.41771,0.00015,27.51747]
[1777357418530,38.11,76892.61,0.0,0.41771,0.00015,27.51747]
[1777357419058,38.11,76893.43,0.0,0.41783,0.00015,27.51952]
[1777357420492,38.11,76893.94,0.0,0.4179,0.00015,27.52081]
[1777357420510,38.11,76893.94,0.0,0.4179,0.00015,27.52081]
[1777357421072,38.11,76893.04,0.0,0.41777,0.00015,27.5186]
[1777357422516,38.11,76892.88,0.0,0.41775,0.00015,27.51822]
[1777357422537,38.11,76892.88,0.0,0.41775,0.00015,27.51822]
[1777357423086,38.11,76892.96,0.0,0.41777,0.00015,27.51844]
[1777357424529,38.12,76892.76,0.0,0.41774,0.00015,27.51796]
[1777357424564,38.12,76892.76,0.0,0.41774,0.00015,27.51796]
[1777357425100,38.12,76892.56,0.0,0.41771,0.00015,27.51748]
[1777357426548,38.12,76892.4,0.0,0.41769,0.00015,27.51713]
[1777357426578,38.12,76892.4,0.0,0.41769,0.00015,27.51713]
[1777357426586,38.12,76892.4,0.0,0.41769,0.00015,27.51713]
[1777357426607,38.12,76892.4,0.0,0.41769,0.00015,27.51713]
[1777357427117,38.12,76892.1,0.0,0.41765,0.00015,27.51642]
[1777357428567,38.12,76889.01,0.0,0.4172,0.00015,27.50876]
[1777357428586,38.12,76889.01,0.0,0.4172,0.00015,27.50876]
[1777357429049,38.12,76889.01,0.0,0.4172,0.00015,27.50876]
[1777357429068,38.12,76889.01,0.0,0.4172,0.00015,27.50876]
[1777357429199,38.12,76888.63,0.0,0.41715,0.00015,27.50784]
[1777357429869,38.12,76888.63,0.0,0.41715,0.00015,27.50784]
[1777357430100,38.12,76888.63,0.0,0.41715,0.00015,27.50784]
[1777357430166,38.12,76887.43,0.0,0.41698,0.00015,27.50484]
[1777357430493,38.12,76887.43,0.0,0.41698,0.00015,27.50484]
[1777357430707,38.12,76887.43,0.0,0.41698,0.00015,27.50484]
[1777357431198,38.12,76887.43,0.0,0.41698,0.00015,27.50484]
[1777357431183,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357431271,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357431299,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357431640,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357431740,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357431785,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357431852,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357431934,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357431981,38.12,76832.56,0.0,0.40901,0.00014,27.36192]
[1777357432215,38.12,76831.18,0.0,0.40881,0.00014,27.35819]
[1777357433158,38.12,76831.03,0.0,0.40879,0.00014,27.35775]
[1777357434081,38.12,76831.03,0.0,0.40879,0.00014,27.35775]
[1777357434126,38.12,76831.03,0.0,0.40879,0.00014,27.35775]
[1777357434187,38.12,76828.53,0.0,0.40843,0.00014,27.35095]
[1777357436716,38.12,76826.81,0.0,0.40817,0.00014,27.34624]
[1777357436723,38.12,76826.81,0.0,0.40817,0.00014,27.34624]
[1777357436747,38.12,76826.81,0.0,0.40817,0.00014,27.34624]
[1777357436902,38.12,76826.81,0.0,0.40817,0.00014,27.34624]
[1777357436924,38.12,76826.81,0.0,0.40817,0.00014,27.34624]
[1777357437186,38.12,76825.4,0.0,0.40797,0.00014,27.34238]
[1777357438730,38.12,76824.79,0.0,0.40788,0.00014,27.3407]
[1777357438771,38.12,76824.79,0.0,0.40788,0.00014,27.3407]
[1777357439203,38.11,76823.05,0.0,0.40763,0.00014,27.33593]
[1777357440707,38.11,76822.82,0.0,0.40759,0.00014,27.3353]
[1777357441215,38.11,76824.75,0.0,0.40787,0.00014,27.34056]
[1777357442731,38.11,76823.99,0.0,0.40776,0.00014,27.33848]
[1777357443229,38.11,76824.25,0.0,0.4078,0.00014,27.33918]
[1777357448266,38.11,76828.99,0.0,0.40848,0.00014,27.35203]
[1777357453299,38.11,76829.09,0.0,0.40849,0.00014,27.35223]
[1777357457633,38.11,76829.94,0.0,0.40861,0.00014,27.35449]
[1777357458171,38.11,76829.44,0.0,0.40854,0.00014,27.3531]
[1777357460938,38.11,76833.33,0.0,0.4091,0.00014,27.36359]
[1777357460947,38.11,76833.33,0.0,0.4091,0.00014,27.36359]
[1777357460954,38.11,76833.33,0.0,0.4091,0.00014,27.36359]
[1777357462949,38.11,76833.54,0.0,0.40913,0.00014,27.36412]
[1777357462960,38.11,76833.54,0.0,0.40913,0.00014,27.36412]
[1777357463050,38.11,76833.48,0.0,0.40912,0.00014,27.36394]
[1777357464974,38.11,76833.48,0.0,0.40912,0.00014,27.36392]
[1777357465193,38.11,76833.14,0.0,0.40907,0.00014,27.36298]
[1777357467012,38.11,76830.53,0.0,0.40869,0.00014,27.3559]
[1777357467034,38.11,76830.53,0.0,0.40869,0.00014,27.3559]
[1777357467061,38.11,76830.53,0.0,0.40869,0.00014,27.3559]
[1777357469028,38.1,76828.93,0.0,0.40845,0.00014,27.35152]
[1777357469042,38.1,76828.93,0.0,0.40845,0.00014,27.35152]
[1777357469058,38.1,76828.93,0.0,0.40845,0.00014,27.35152]
[1777357469072,38.1,76828.93,0.0,0.40845,0.00014,27.35152]
[1777357471034,38.1,76829.01,0.0,0.40846,0.00014,27.35171]
[1777357471054,38.1,76829.01,0.0,0.40846,0.00014,27.35171]
[1777357471068,38.1,76829.01,0.0,0.40846,0.00014,27.35171]
[1777357471084,38.1,76829.01,0.0,0.40846,0.00014,27.35171]
[1777357473056,38.1,76828.25,0.0,0.40834,0.00014,27.34633]
[1777357473073,38.1,76828.25,0.0,0.40834,0.00014,27.34633]
[1777357473085,38.1,76828.25,0.0,0.40834,0.00014,27.34633]
[1777357473098,38.1,76828.25,0.0,0.40834,0.00014,27.34633]
[1777357473599,38.1,76827.78,0.0,0.40827,0.00014,27.34503]
[1777357474286,38.1,76827.03,0.0,0.40816,0.00014,27.34298]
[1777357475077,38.1,76827.03,0.0,0.40816,0.00014,27.34298]
[1777357475101,38.1,76827.03,0.0,0.40816,0.00014,27.34298]
[1777357475109,38.1,76826.39,0.0,0.40807,0.00014,27.34122]
[1777357477104,38.1,76827.52,0.0,0.40823,0.00014,27.34429]
[1777357477114,38.1,76827.52,0.0,0.40823,0.00014,27.34429]
[1777357477205,38.1,76829.2,0.0,0.40847,0.00014,27.34885]
[1777357479124,38.1,76829.45,0.0,0.40851,0.00014,27.34951]
[1777357479225,38.1,76829.77,0.0,0.40855,0.00014,27.35037]
[1777357481147,38.1,76829.57,0.0,0.40852,0.00014,27.34981]
[1777357481154,38.1,76829.57,0.0,0.40852,0.00014,27.34981]
[1777357486156,38.1,76828.76,0.0,0.4084,0.00014,27.34754]
[1777357491166,38.1,76827.84,0.0,0.40826,0.00014,27.34497]
[1777357493284,38.1,76829.69,0.0,0.40853,0.00014,27.34997]
[1777357493296,38.1,76829.69,0.0,0.40853,0.00014,27.34997]
[1777357493579,38.1,76829.12,0.0,0.40845,0.00014,27.34839]
[1777357495319,38.1,76826.08,0.0,0.40801,0.00014,27.3401]
[1777357495354,38.1,76826.08,0.0,0.40801,0.00014,27.3401]
[1777357495593,38.1,76825.32,0.0,0.40789,0.00014,27.33802]
[1777357497334,38.1,76825.49,0.0,0.40792,0.00014,27.33848]
[1777357498264,38.1,76825.49,0.0,0.40792,0.00014,27.33847]
[1777357502565,38.1,76825.17,0.0,0.40787,0.00014,27.33756]
[1777357502583,38.1,76825.17,0.0,0.40787,0.00014,27.33756]
[1777357502885,38.09,76824.18,0.0,0.40773,0.00014,27.33484]
[1777357503419,38.09,76824.18,0.0,0.40773,0.00014,27.33484]
[1777357503439,38.09,76824.18,0.0,0.40773,0.00014,27.33484]
[1777357503865,38.09,76823.53,0.0,0.40763,0.00014,27.33306]
[1777357505425,38.09,76823.53,0.0,0.40763,0.00014,27.33305]
[1777357505463,38.09,76823.53,0.0,0.40763,0.00014,27.33305]
[1777357506077,38.09,76822.23,0.0,0.40744,0.00014,27.32948]
[1777357507453,38.09,76822.23,0.0,0.40744,0.00014,27.32948]
[1777357508253,38.09,76822.22,0.0,0.40744,0.00014,27.32944]
[1777357513278,38.09,76820.55,0.0,0.4072,0.00014,27.32484]
[1777357513554,38.09,76820.36,0.0,0.40717,0.00014,27.32432]
[1777357513656,38.09,76820.36,0.0,0.40717,0.00014,27.32432]
[1777357513665,38.09,76820.36,0.0,0.40717,0.00014,27.32432]
[1777357513701,38.09,76820.36,0.0,0.40717,0.00014,27.32432]
[1777357514158,38.09,76820.36,0.0,0.40717,0.00014,27.32432]
[1777357514164,38.09,76820.36,0.0,0.40717,0.00014,27.32432]
[1777357514184,38.09,76820.36,0.0,0.40717,0.00014,27.32432]
[1777357514222,38.09,76814.58,0.0,0.40633,0.00014,27.30837]
[1777357515568,38.09,76814.58,0.0,0.40634,0.00014,27.30841]
[1777357515588,38.09,76814.58,0.0,0.40634,0.00014,27.30841]
[1777357515737,38.1,76815.11,0.0,0.40641,0.00014,27.3099]
[1777357517564,38.1,76817.47,0.0,0.40676,0.00014,27.31645]
[1777357517585,38.1,76817.47,0.0,0.40676,0.00014,27.31645]
[1777357517751,38.1,76817.42,0.0,0.40675,0.00014,27.31634]
[1777357519604,38.1,76816.5,0.0,0.40662,0.00014,27.31383]
[1777357520324,38.1,76815.49,0.0,0.40648,0.00014,27.31107]
[1777357521520,38.1,76812.29,0.0,0.40601,0.00014,27.30223]
[1777357521553,38.1,76812.29,0.0,0.40601,0.00014,27.30223]
[1777357521562,38.1,76812.29,0.0,0.40601,0.00014,27.30223]
[1777357521591,38.1,76812.29,0.0,0.40601,0.00014,27.30223]
[1777357521627,38.1,76812.29,0.0,0.40601,0.00014,27.30223]
[1777357521851,38.1,76812.29,0.0,0.40602,0.00014,27.30226]
[1777357523653,38.1,76809.37,0.0,0.4056,0.00014,27.29416]
[1777357523687,38.1,76809.37,0.0,0.4056,0.00014,27.29416]
[1777357523695,38.1,76809.37,0.0,0.4056,0.00014,27.29416]
[1777357523716,38.1,76809.37,0.0,0.4056,0.00014,27.29416]
[1777357523793,38.1,76809.17,0.0,0.40557,0.00014,27.29362]
[1777357525656,38.1,76809.32,0.0,0.40559,0.00014,27.29405]
[1777357525681,38.1,76809.32,0.0,0.40559,0.00014,27.29405]
[1777357525807,38.1,76809.73,0.0,0.40565,0.00014,27.29521]
[1777357527678,38.1,76809.99,0.0,0.40569,0.00014,27.29595]
[1777357527701,38.1,76809.99,0.0,0.40569,0.00014,27.29595]
[1777357527731,38.1,76809.99,0.0,0.40569,0.00014,27.29595]
[1777357527821,38.1,76810.33,0.0,0.40574,0.00014,27.29691]
[1777357529704,38.1,76810.33,0.0,0.40574,0.00014,27.29691]
[1777357529717,38.1,76810.33,0.0,0.40574,0.00014,27.29691]
[1777357529835,38.1,76810.44,0.0,0.40576,0.00014,27.29725]
[1777357531732,38.1,76809.9,0.0,0.40568,0.00014,27.29576]
[1777357531741,38.1,76809.9,0.0,0.40568,0.00014,27.29576]
[1777357531850,38.1,76809.61,0.0,0.40563,0.00014,27.29167]
[1777357533756,38.1,76809.74,0.0,0.40565,0.00014,27.29205]
[1777357533795,38.1,76809.74,0.0,0.40565,0.00014,27.29205]
[1777357533825,38.1,76809.74,0.0,0.40565,0.00014,27.29205]
[1777357534130,38.1,76809.7,0.0,0.40564,0.00014,27.29195]
[1777357535344,38.1,76809.7,0.0,0.40564,0.00014,27.29195]
[1777357535390,38.1,76809.7,0.0,0.40564,0.00014,27.29195]
[1777357535793,38.1,76809.7,0.0,0.40564,0.00014,27.29195]
[1777357535819,38.1,76809.7,0.0,0.40564,0.00014,27.29195]
[1777357536037,38.1,76810.91,0.0,0.40582,0.00014,27.29535]
[1777357537811,38.1,76813.05,0.0,0.40613,0.00014,27.30131]
[1777357537841,38.1,76813.05,0.0,0.40613,0.00014,27.30131]
[1777357537870,38.1,76813.05,0.0,0.40613,0.00014,27.30131]
[1777357537910,38.1,76813.0,0.0,0.40612,0.00014,27.30118]
[1777357539829,38.1,76813.3,0.0,0.40617,0.00014,27.30203]
[1777357539844,38.1,76813.3,0.0,0.40617,0.00014,27.30203]
[1777357539930,38.1,76812.96,0.0,0.40612,0.00014,27.30111]
[1777357541840,38.11,76812.96,0.0,0.40612,0.00014,27.30113]
[1777357541941,38.11,76812.96,0.0,0.40612,0.00014,27.30116]
[1777357546804,38.11,76812.26,0.0,0.40602,0.00014,27.2993]
[1777357546873,38.11,76812.26,0.0,0.40602,0.00014,27.2993]
[1777357546952,38.11,76812.26,0.0,0.40602,0.00014,27.2993]
[1777357547019,38.11,76812.26,0.0,0.40602,0.00014,27.2993]
[1777357547040,38.11,76814.32,0.0,0.40632,0.00014,27.30503]
[1777357547907,38.11,76814.32,0.0,0.40632,0.00014,27.30503]
[1777357547941,38.11,76814.32,0.0,0.40632,0.00014,27.30503]
[1777357548019,38.11,76817.57,0.0,0.4068,0.00014,27.31403]
[1777357549942,38.11,76817.57,0.0,0.4068,0.00014,27.31404]
[1777357550277,38.11,76818.66,0.0,0.40696,0.00014,27.31707]
[1777357551956,38.11,76819.61,0.0,0.40709,0.00014,27.31971]
[1777357551971,38.11,76819.61,0.0,0.40709,0.00014,27.31971]
[1777357552758,38.11,76820.42,0.0,0.40721,0.00014,27.32197]
[1777357552773,38.11,76820.42,0.0,0.40721,0.00014,27.32197]
[1777357553166,38.11,76820.42,0.0,0.40721,0.00014,27.32197]
[1777357553194,38.11,76820.42,0.0,0.40721,0.00014,27.32197]
[1777357553309,38.11,76821.78,0.0,0.40741,0.00014,27.32573]
[1777357553984,38.11,76821.78,0.0,0.40741,0.00014,27.32573]
[1777357554004,38.11,76821.78,0.0,0.40741,0.00014,27.32573]
[1777357554332,38.11,76828.1,0.0,0.40833,0.00014,27.34302]
[1777357555525,38.11,76828.1,0.0,0.40833,0.00014,27.34301]
[1777357555563,38.11,76828.1,0.0,0.40833,0.00014,27.34301]
[1777357556013,38.11,76828.1,0.0,0.40833,0.00014,27.34301]
[1777357556353,38.11,76833.83,0.0,0.40916,0.00014,27.35853]
[1777357560278,38.11,76835.47,0.0,0.40939,0.00014,27.36288]
[1777357562073,38.11,76835.9,0.0,0.40945,0.00014,27.36401]
[1777357562160,38.11,76836.63,0.0,0.40956,0.00014,27.36595]
[1777357566802,38.11,76836.81,0.0,0.40958,0.00014,27.36634]
[1777357566842,38.11,76836.81,0.0,0.40958,0.00014,27.36634]
[1777357567094,38.11,76835.14,0.0,0.40933,0.00014,27.36182]
[1777357568142,38.11,76835.14,0.0,0.40933,0.00014,27.36182]
[1777357568169,38.11,76835.14,0.0,0.40933,0.00014,27.36182]
[1777357568199,38.11,76835.14,0.0,0.40933,0.00014,27.36182]
[1777357568243,38.11,76830.71,0.0,0.40869,0.00014,27.34983]
[1777357570163,38.11,76830.71,0.0,0.40869,0.00014,27.34981]
[1777357570179,38.11,76830.71,0.0,0.40869,0.00014,27.34981]
[1777357570218,38.11,76831.16,0.0,0.40875,0.00014,27.35101]
[1777357572186,38.1,76831.41,0.0,0.40879,0.00014,27.35167]
[1777357572199,38.1,76831.41,0.0,0.40879,0.00014,27.35167]
[1777357572211,38.1,76831.41,0.0,0.40879,0.00014,27.35167]
[1777357572230,38.1,76831.41,0.0,0.40879,0.00014,27.35167]
[1777357574212,38.1,76835.04,0.0,0.40931,0.00014,27.36144]
[1777357574230,38.1,76835.04,0.0,0.40931,0.00014,27.36144]
[1777357574243,38.1,76835.04,0.0,0.40931,0.00014,27.36144]
[1777357574261,38.1,76835.04,0.0,0.40931,0.00014,27.36144]
[1777357576233,38.1,76833.98,0.0,0.40916,0.00014,27.35854]
[1777357576260,38.1,76833.98,0.0,0.40916,0.00014,27.35854]
[1777357576268,38.1,76833.98,0.0,0.40916,0.00014,27.35854]
[1777357576290,38.1,76833.98,0.0,0.40916,0.00014,27.35854]
[1777357578259,38.1,76834.38,0.0,0.40921,0.00014,27.3596]
[1777357578277,38.1,76834.38,0.0,0.40921,0.00014,27.3596]
[1777357578292,38.1,76834.38,0.0,0.40921,0.00014,27.3596]
[1777357578307,38.1,76834.38,0.0,0.40921,0.00014,27.3596]
[1777357580283,38.1,76834.48,0.0,0.40922,0.00014,27.35981]
[1777357580296,38.1,76834.48,0.0,0.40922,0.00014,27.35981]
[1777357580307,38.1,76834.48,0.0,0.40922,0.00014,27.35981]
[1777357580325,38.1,76834.48,0.0,0.40922,0.00014,27.35981]
[1777357582310,38.1,76834.09,0.0,0.40916,0.00014,27.35871]
[1777357582334,38.1,76834.09,0.0,0.40916,0.00014,27.35871]
[1777357582346,38.1,76834.09,0.0,0.40916,0.00014,27.35871]
[1777357582363,38.1,76834.09,0.0,0.40916,0.00014,27.35871]
[1777357584330,38.1,76835.57,0.0,0.40938,0.00014,27.36266]
[1777357584350,38.1,76835.57,0.0,0.40938,0.00014,27.36266]
[1777357584361,38.1,76835.57,0.0,0.40938,0.00014,27.36266]
[1777357584383,38.1,76835.57,0.0,0.40938,0.00014,27.36266]
[1777357586350,38.1,76835.75,0.0,0.4094,0.00014,27.36311]
[1777357586384,38.1,76835.75,0.0,0.4094,0.00014,27.36311]
[1777357586397,38.1,76835.75,0.0,0.4094,0.00014,27.36311]
[1777357586414,38.1,76836.16,0.0,0.40946,0.00014,27.36419]
[1777357588371,38.1,76835.06,0.0,0.4093,0.00014,27.36121]
[1777357588400,38.1,76835.06,0.0,0.4093,0.00014,27.36121]
[1777357588410,38.1,76836.2,0.0,0.40946,0.00014,27.36425]
[1777357588429,38.1,76836.2,0.0,0.40946,0.00014,27.36425]
[1777357590396,38.1,76836.2,0.0,0.40946,0.00014,27.36423]
[1777357590407,38.1,76836.28,0.0,0.40947,0.00014,27.36443]
[1777357590421,38.1,76836.28,0.0,0.40947,0.00014,27.36443]
[1777357590437,38.1,76836.28,0.0,0.40947,0.00014,27.36443]
[1777357592421,38.1,76836.9,0.0,0.40954,0.00014,27.36276]
[1777357592450,38.1,76836.9,0.0,0.40954,0.00014,27.36276]
[1777357592466,38.1,76836.9,0.0,0.40954,0.00014,27.36276]
[1777357592480,38.1,76836.9,0.0,0.40954,0.00014,27.36276]
[1777357594443,38.09,76836.22,0.0,0.40944,0.00014,27.36089]
[1777357594464,38.09,76836.22,0.0,0.40944,0.00014,27.36089]
[1777357594477,38.09,76836.22,0.0,0.40944,0.00014,27.36089]
[1777357594494,38.09,76836.22,0.0,0.40944,0.00014,27.36089]
[1777357595099,38.09,76836.22,0.0,0.40944,0.00014,27.36089]
[1777357595116,38.09,76836.22,0.0,0.40944,0.00014,27.36089]
[1777357595290,38.09,76836.3,0.0,0.40945,0.00014,27.36108]
[1777357595840,38.09,76836.3,0.0,0.40945,0.00014,27.36108]
[1777357595864,38.09,76836.3,0.0,0.40945,0.00014,27.36108]
[1777357596299,38.09,76838.56,0.0,0.40978,0.00014,27.36714]
[1777357596470,38.09,76838.56,0.0,0.40978,0.00014,27.36714]
[1777357596499,38.09,76838.56,0.0,0.40978,0.00014,27.36714]
[1777357597305,38.09,76844.06,0.0,0.41058,0.00014,27.38182]
[1777357598464,38.09,76849.77,0.0,0.4114,0.00015,27.39695]
[1777357598529,38.09,76849.77,0.0,0.4114,0.00015,27.39695]
[1777357598532,38.09,76849.77,0.0,0.4114,0.00015,27.39695]
[1777357598563,38.09,76849.77,0.0,0.4114,0.00015,27.39695]
[1777357599319,38.09,76849.75,0.0,0.4114,0.00015,27.39687]
[1777357599459,38.09,76849.75,0.0,0.4114,0.00015,27.39687]
[1777357599473,38.09,76849.75,0.0,0.4114,0.00015,27.39687]
[1777357599503,38.09,76849.75,0.0,0.4114,0.00015,27.39687]
[1777357600326,38.09,76850.9,0.0,0.41156,0.00015,27.39987]
[1777357600517,38.09,76850.9,0.0,0.41156,0.00015,27.39987]
[1777357600534,38.09,76850.9,0.0,0.41156,0.00015,27.39987]
[1777357600542,38.09,76850.9,0.0,0.41156,0.00015,27.39987]
[1777357600564,38.09,76850.9,0.0,0.41156,0.00015,27.39987]
[1777357602554,38.09,76852.98,0.0,0.41186,0.00015,27.40528]
[1777357602573,38.09,76852.98,0.0,0.41186,0.00015,27.40528]
[1777357602587,38.09,76852.98,0.0,0.41186,0.00015,27.40528]
[1777357602604,38.09,76852.98,0.0,0.41186,0.00015,27.40528]
[1777357604574,38.09,76853.18,0.0,0.41188,0.00015,27.40573]
[1777357604594,38.09,76853.18,0.0,0.41188,0.00015,27.40573]
[1777357604610,38.09,76853.18,0.0,0.41188,0.00015,27.40573]
[1777357604624,38.09,76853.18,0.0,0.41188,0.00015,27.40573]
[1777357606582,38.09,76853.5,0.0,0.41193,0.00015,27.40653]
[1777357606593,38.09,76853.5,0.0,0.41193,0.00015,27.40653]
[1777357606599,38.09,76853.5,0.0,0.41193,0.00015,27.40653]
[1777357606623,38.09,76853.5,0.0,0.41193,0.00015,27.40653]
[1777357608606,38.08,76854.8,0.0,0.41211,0.00015,27.40987]
[1777357608635,38.08,76854.8,0.0,0.41211,0.00015,27.40987]
[1777357608644,38.08,76854.8,0.0,0.41211,0.00015,27.40987]
[1777357608666,38.08,76854.8,0.0,0.41211,0.00015,27.40987]
[1777357610638,38.08,76855.06,0.0,0.41214,0.00015,27.41049]
[1777357610653,38.08,76855.06,0.0,0.41214,0.00015,27.41049]
[1777357610663,38.08,76855.06,0.0,0.41214,0.00015,27.41049]
[1777357610682,38.08,76855.06,0.0,0.41214,0.00015,27.41049]
[1777357612656,38.08,76855.3,0.0,0.41218,0.00015,27.41107]
[1777357612667,38.08,76855.3,0.0,0.41218,0.00015,27.41107]
[1777357612677,38.08,76855.3,0.0,0.41218,0.00015,27.41107]
[1777357612696,38.08,76855.3,0.0,0.41218,0.00015,27.41107]
[1777357614676,38.08,76855.38,0.0,0.41219,0.00015,27.41124]
[1777357614708,38.08,76855.38,0.0,0.41219,0.00015,27.41124]
[1777357614728,38.08,76855.38,0.0,0.41219,0.00015,27.41124]
[1777357614740,38.08,76855.38,0.0,0.41219,0.00015,27.41124]
[1777357616706,38.08,76855.38,0.0,0.41218,0.00015,27.41123]
[1777357616727,38.08,76855.38,0.0,0.41218,0.00015,27.41123]
[1777357616741,38.08,76855.38,0.0,0.41218,0.00015,27.41123]
[1777357616757,38.08,76855.38,0.0,0.41218,0.00015,27.41123]
[1777357618726,38.08,76859.15,0.0,0.41273,0.00015,27.42107]
[1777357618748,38.08,76859.15,0.0,0.41273,0.00015,27.42107]
[1777357618758,38.08,76859.15,0.0,0.41273,0.00015,27.42107]
[1777357618777,38.08,76859.15,0.0,0.41273,0.00015,27.42107]
[1777357620753,38.08,76859.97,0.0,0.41285,0.00015,27.42319]
[1777357620766,38.08,76859.97,0.0,0.41285,0.00015,27.42319]
[1777357620777,38.08,76859.97,0.0,0.41285,0.00015,27.42319]
[1777357620794,38.08,76859.97,0.0,0.41285,0.00015,27.42319]
[1777357622773,38.08,76859.04,0.0,0.41271,0.00015,27.42074]
[1777357622811,38.08,76859.04,0.0,0.41271,0.00015,27.42074]
[1777357622827,38.08,76859.04,0.0,0.41271,0.00015,27.42074]
[1777357622840,38.08,76859.04,0.0,0.41271,0.00015,27.42074]
[1777357624813,38.08,76860.0,0.0,0.41285,0.00015,27.42322]
[1777357624845,38.08,76860.0,0.0,0.41285,0.00015,27.42322]
[1777357624863,38.08,76860.0,0.0,0.41285,0.00015,27.42322]
[1777357624874,38.08,76860.0,0.0,0.41285,0.00015,27.42322]
[1777357626819,38.08,76860.38,0.0,0.4129,0.00015,27.42421]
[1777357626839,38.08,76860.38,0.0,0.4129,0.00015,27.42421]
[1777357626851,38.08,76860.38,0.0,0.4129,0.00015,27.42421]
[1777357626863,38.08,76860.38,0.0,0.4129,0.00015,27.42421]
[1777357628840,38.08,76859.28,0.0,0.41274,0.00015,27.42131]
[1777357628863,38.08,76859.28,0.0,0.41274,0.00015,27.42131]
[1777357628884,38.08,76859.28,0.0,0.41274,0.00015,27.42131]
[1777357628911,38.08,76859.28,0.0,0.41274,0.00015,27.42131]
[1777357630866,38.08,76858.91,0.0,0.41269,0.00015,27.42033]
[1777357630901,38.08,76858.91,0.0,0.41269,0.00015,27.42033]
[1777357630912,38.08,76858.91,0.0,0.41269,0.00015,27.42033]
[1777357630931,38.08,76858.91,0.0,0.41269,0.00015,27.42033]
[1777357632886,38.08,76862.36,0.0,0.41319,0.00015,27.4293]
[1777357632920,38.08,76862.36,0.0,0.41319,0.00015,27.4293]
[1777357632929,38.08,76862.36,0.0,0.41319,0.00015,27.4293]
[1777357632950,38.08,76862.36,0.0,0.41319,0.00015,27.4293]
[1777357634916,38.08,76862.72,0.0,0.41324,0.00015,27.43023]
[1777357634948,38.08,76862.72,0.0,0.41324,0.00015,27.43023]
[1777357634962,38.08,76862.72,0.0,0.41324,0.00015,27.43023]
[1777357634970,38.08,76862.72,0.0,0.41324,0.00015,27.43023]
[1777357636934,38.07,76863.62,0.0,0.41337,0.00015,27.43252]
[1777357636947,38.07,76863.62,0.0,0.41337,0.00015,27.43252]
[1777357636958,38.07,76863.62,0.0,0.41337,0.00015,27.43252]
[1777357636977,38.07,76863.62,0.0,0.41337,0.00015,27.43252]
[1777357638955,38.07,76863.64,0.0,0.41336,0.00015,27.43245]
[1777357638996,38.07,76863.64,0.0,0.41336,0.00015,27.43245]
[1777357639010,38.07,76863.64,0.0,0.41336,0.00015,27.43245]
[1777357639047,38.07,76863.64,0.0,0.41336,0.00015,27.43245]
[1777357640984,38.07,76862.85,0.0,0.41324,0.00015,27.43031]
[1777357641010,38.07,76862.85,0.0,0.41324,0.00015,27.43031]
[1777357641021,38.07,76862.85,0.0,0.41324,0.00015,27.43031]
[1777357641039,38.07,76862.85,0.0,0.41324,0.00015,27.43031]
[1777357643004,38.07,76861.22,0.0,0.413,0.00015,27.42599]
[1777357643024,38.07,76861.22,0.0,0.413,0.00015,27.42599]
[1777357643032,38.07,76861.22,0.0,0.413,0.00015,27.42599]
[1777357643053,38.07,76861.22,0.0,0.413,0.00015,27.42599]
[1777357645031,38.07,76861.2,0.0,0.41299,0.00015,27.42586]
[1777357645049,38.07,76861.2,0.0,0.41299,0.00015,27.42586]
[1777357645063,38.07,76861.2,0.0,0.41299,0.00015,27.42586]
[1777357645074,38.07,76861.2,0.0,0.41299,0.00015,27.42586]
[1777357647055,38.06,76861.56,0.0,0.41304,0.00015,27.42672]
[1777357647094,38.06,76861.56,0.0,0.41304,0.00015,27.42672]
[1777357647104,38.06,76861.56,0.0,0.41304,0.00015,27.42672]
[1777357647117,38.06,76861.56,0.0,0.41304,0.00015,27.42672]
[1777357649083,38.06,76862.19,0.0,0.41313,0.00015,27.42828]
[1777357649106,38.06,76862.19,0.0,0.41313,0.00015,27.42828]
[1777357649127,38.06,76862.19,0.0,0.41313,0.00015,27.42828]
[1777357649162,38.06,76862.19,0.0,0.41313,0.00015,27.42828]
[1777357649330,38.06,76862.19,0.0,0.41313,0.00015,27.42828]
[1777357649407,38.06,76862.19,0.0,0.41313,0.00015,27.42828]
[1777357649395,38.06,76862.3,0.0,0.41314,0.00015,27.42853]
[1777357650396,38.06,76852.61,0.0,0.41173,0.00015,27.4031]
[1777357651115,38.06,76852.61,0.0,0.41173,0.00015,27.4031]
[1777357651128,38.06,76852.61,0.0,0.41173,0.00015,27.4031]
[1777357651332,38.06,76850.81,0.0,0.41146,0.00015,27.39507]
[1777357653128,38.06,76848.2,0.0,0.41108,0.00015,27.38815]
[1777357653163,38.06,76848.2,0.0,0.41108,0.00015,27.38815]
[1777357653226,38.06,76848.25,0.0,0.41108,0.00015,27.38826]
[1777357655153,38.06,76848.32,0.0,0.41109,0.00015,27.38843]
[1777357655181,38.06,76848.32,0.0,0.41109,0.00015,27.38843]
[1777357655198,38.06,76848.32,0.0,0.41109,0.00015,27.38843]
[1777357655211,38.06,76848.32,0.0,0.41109,0.00015,27.38843]
[1777357657174,38.06,76851.38,0.0,0.41153,0.00015,27.3965]
[1777357657196,38.06,76851.38,0.0,0.41153,0.00015,27.3965]
[1777357657206,38.06,76851.38,0.0,0.41153,0.00015,27.3965]
[1777357657222,38.06,76851.38,0.0,0.41153,0.00015,27.3965]
[1777357659200,38.06,76850.77,0.0,0.41144,0.00015,27.39486]
[1777357659216,38.06,76850.77,0.0,0.41144,0.00015,27.39486]
[1777357659230,38.06,76850.77,0.0,0.41144,0.00015,27.39486]
[1777357659241,38.06,76850.77,0.0,0.41144,0.00015,27.39486]
[1777357661214,38.06,76849.36,0.0,0.41124,0.00015,27.39109]
[1777357661228,38.06,76849.36,0.0,0.41124,0.00015,27.39109]
[1777357661239,38.06,76849.36,0.0,0.41124,0.00015,27.39109]
[1777357661253,38.06,76849.36,0.0,0.41124,0.00015,27.39109]
[1777357663237,38.06,76850.07,0.0,0.41134,0.00015,27.39294]
[1777357663258,38.06,76850.07,0.0,0.41134,0.00015,27.39294]
[1777357663267,38.06,76850.07,0.0,0.41134,0.00015,27.39294]
[1777357663288,38.06,76850.07,0.0,0.41134,0.00015,27.39294]
[1777357665265,38.05,76851.17,0.0,0.4115,0.00015,27.39583]
[1777357665301,38.05,76851.17,0.0,0.4115,0.00015,27.39583]
[1777357665310,38.05,76851.17,0.0,0.4115,0.00015,27.39583]
[1777357665330,38.05,76851.17,0.0,0.4115,0.00015,27.39583]
[1777357667299,38.05,76851.18,0.0,0.4115,0.00015,27.39581]
[1777357667327,38.05,76851.18,0.0,0.4115,0.00015,27.39581]
[1777357667359,38.05,76851.18,0.0,0.4115,0.00015,27.39581]
[1777357667387,38.05,76851.18,0.0,0.4115,0.00015,27.39581]
[1777357669307,38.05,76852.11,0.0,0.41163,0.00015,27.39822]
[1777357669328,38.05,76852.11,0.0,0.41163,0.00015,27.39822]
[1777357669334,38.05,76852.11,0.0,0.41163,0.00015,27.39822]
[1777357669359,38.05,76852.11,0.0,0.41163,0.00015,27.39822]
[1777357671341,38.05,76854.61,0.0,0.41199,0.00015,27.40475]
[1777357671366,38.05,76854.61,0.0,0.41199,0.00015,27.40475]
[1777357671397,38.05,76854.61,0.0,0.41199,0.00015,27.40475]
[1777357671379,38.05,76854.53,0.0,0.41197,0.00015,27.40451]
[1777357673368,38.05,76854.75,0.0,0.412,0.00015,27.40506]
[1777357673406,38.05,76854.75,0.0,0.412,0.00015,27.40506]
[1777357673466,38.05,76855.53,0.0,0.41211,0.00015,27.40708]
[1777357675387,38.05,76855.53,0.0,0.41211,0.00015,27.40705]
[1777357675419,38.05,76855.53,0.0,0.41211,0.00015,27.40705]
[1777357675436,38.05,76855.53,0.0,0.41211,0.00015,27.40705]
[1777357675448,38.05,76855.53,0.0,0.41211,0.00015,27.40705]
[1777357676783,38.05,76858.8,0.0,0.41258,0.00015,27.41557]
[1777357676811,38.05,76858.8,0.0,0.41258,0.00015,27.41557]
[1777357676931,38.05,76858.8,0.0,0.41258,0.00015,27.41557]
[1777357676977,38.05,76859.32,0.0,0.41266,0.00015,27.41689]
[1777357682072,38.04,76860.49,0.0,0.41282,0.00015,27.41981]
[1777357687131,38.04,76860.98,0.0,0.41288,0.00015,27.42098]
[1777357688237,38.04,76860.06,0.0,0.41274,0.00015,27.41847]
[1777357688274,38.04,76860.06,0.0,0.41274,0.00015,27.41847]
[1777357688316,38.04,76861.14,0.0,0.4129,0.00015,27.42125]
[1777357689561,38.04,76861.14,0.0,0.41289,0.00015,27.42122]
[1777357689585,38.04,76861.14,0.0,0.41289,0.00015,27.42122]
[1777357689612,38.04,76861.14,0.0,0.41289,0.00015,27.42122]
[1777357689952,38.03,76860.11,0.0,0.41274,0.00015,27.41849]
[1777357691579,38.03,76859.45,0.0,0.41264,0.00015,27.41673]
[1777357691600,38.03,76859.45,0.0,0.41264,0.00015,27.41673]
[1777357692039,38.03,76858.19,0.0,0.41246,0.00015,27.4134]
[1777357693610,38.03,76858.12,0.0,0.41245,0.00015,27.41318]
[1777357693646,38.03,76858.12,0.0,0.41245,0.00015,27.41318]
[1777357693652,38.03,76858.12,0.0,0.41245,0.00015,27.41318]
[1777357695635,38.03,76857.03,0.0,0.41228,0.00015,27.41026]
[1777357695644,38.03,76857.03,0.0,0.41228,0.00015,27.41026]
[1777357695994,38.03,76857.03,0.0,0.41228,0.00015,27.41023]
[1777357697649,38.03,76856.44,0.0,0.41219,0.00015,27.40865]
[1777357698471,38.03,76855.91,0.0,0.41211,0.00015,27.40722]
[1777357701699,38.03,76856.24,0.0,0.41216,0.00015,27.408]
[1777357701719,38.03,76856.24,0.0,0.41216,0.00015,27.408]
[1777357702246,38.03,76856.19,0.0,0.41215,0.00015,27.40784]
[1777357703723,38.02,76856.19,0.0,0.41215,0.00015,27.40781]
[1777357704505,38.02,76856.11,0.0,0.41213,0.00015,27.40757]
[1777357705740,38.02,76855.84,0.0,0.41209,0.00015,27.40683]
[1777357705751,38.02,76855.84,0.0,0.41209,0.00015,27.40683]
[1777357709783,38.02,76856.84,0.0,0.41223,0.00015,27.40934]
[1777357709789,38.02,76856.84,0.0,0.41223,0.00015,27.40934]
[1777357709806,38.02,76856.84,0.0,0.41223,0.00015,27.40934]
[1777357710113,38.02,76857.05,0.0,0.41226,0.00015,27.40987]
[1777357711805,38.02,76857.05,0.0,0.41224,0.00015,27.40656]
[1777357712473,38.02,76857.23,0.0,0.41227,0.00015,27.407]
[1777357713834,38.02,76857.2,0.0,0.41226,0.00015,27.40689]
[1777357713850,38.02,76857.2,0.0,0.41226,0.00015,27.40689]
[1777357715856,38.02,76857.22,0.0,0.41226,0.00015,27.40688]
[1777357715859,38.02,76857.22,0.0,0.41226,0.00015,27.40688]
[1777357716134,38.02,76857.22,0.0,0.41226,0.00015,27.40685]
[1777357717882,38.01,76856.73,0.0,0.41219,0.00015,27.40554]
[1777357718520,38.01,76857.36,0.0,0.41228,0.00015,27.40716]
[1777357719896,38.01,76857.71,0.0,0.41233,0.00015,27.40805]
[1777357719903,38.01,76857.71,0.0,0.41233,0.00015,27.40805]
[1777357719914,38.01,76857.71,0.0,0.41233,0.00015,27.40805]
[1777357720163,38.01,76857.71,0.0,0.41232,0.00015,27.40802]
[1777357721923,38.01,76857.69,0.0,0.41232,0.00015,27.40794]
[1777357722516,38.01,76858.12,0.0,0.41238,0.00015,27.40904]
[1777357723946,38.01,76858.58,0.0,0.41244,0.00015,27.41022]
[1777357723952,38.01,76858.58,0.0,0.41244,0.00015,27.41022]
[1777357724191,38.01,76858.58,0.0,0.41244,0.00015,27.41019]
[1777357725968,38.01,76858.07,0.0,0.41237,0.00015,27.40882]
[1777357726512,38.01,76858.05,0.0,0.41236,0.00015,27.40873]
[1777357727992,38.01,76858.13,0.0,0.41237,0.00015,27.40891]
[1777357728026,38.01,76858.13,0.0,0.41237,0.00015,27.40888]
[1777357733254,38.0,76856.86,0.0,0.41217,0.00015,27.4054]
[1777357738289,38.0,76856.86,0.0,0.41217,0.00015,27.40526]
[1777357743324,38.0,76856.78,0.0,0.41215,0.00015,27.4049]
[1777357748359,37.99,76859.15,0.0,0.41248,0.00015,27.41099]
[1777357753394,37.99,76860.39,0.0,0.41265,0.00015,27.41409]
[1777357758429,37.99,76860.37,0.0,0.41264,0.00015,27.41388]
[1777357763469,37.98,76860.72,0.0,0.41268,0.00015,27.41464]
[1777357768504,37.98,76862.63,0.0,0.41295,0.00015,27.41948]
[1777357773539,37.97,76868.58,0.0,0.41379,0.00015,27.43151]
[1777357778574,37.97,76871.32,0.0,0.41418,0.00015,27.4384]
[1777357783609,37.96,76871.25,0.0,0.41416,0.00015,27.43802]
[1777357788719,37.96,76871.17,0.0,0.41413,0.00015,27.43766]
[1777357788735,37.96,76871.17,0.0,0.41413,0.00015,27.43766]
[1777357788749,37.96,76871.17,0.0,0.41413,0.00015,27.43766]
[1777357790741,37.96,76872.02,0.0,0.41425,0.00015,27.43973]
[1777357790753,37.96,76872.02,0.0,0.41425,0.00015,27.43973]
[1777357792346,37.96,76872.15,0.0,0.41427,0.00015,27.44003]
[1777357792356,37.96,76872.15,0.0,0.41427,0.00015,27.44003]
[1777357792498,37.95,76872.95,0.0,0.41438,0.00015,27.44205]
[1777357792760,37.95,76872.95,0.0,0.41438,0.00015,27.44205]
[1777357792779,37.95,76872.95,0.0,0.41438,0.00015,27.44205]
[1777357792852,37.95,76873.6,0.0,0.41447,0.00015,27.44369]
[1777357794780,37.95,76873.6,0.0,0.41447,0.00015,27.44365]
[1777357794800,37.95,76873.6,0.0,0.41447,0.00015,27.44365]
[1777357795022,37.95,76872.39,0.0,0.41429,0.00015,27.44048]
[1777357796800,37.95,76872.39,0.0,0.41429,0.00015,27.44044]
[1777357797594,37.95,76871.56,0.0,0.41416,0.00015,27.43826]
[1777357802608,37.94,76874.78,0.0,0.41462,0.00015,27.4464]
[1777357802877,37.94,76876.45,0.0,0.41486,0.00015,27.45065]
[1777357802883,37.94,76876.45,0.0,0.41486,0.00015,27.45065]
[1777357802901,37.94,76876.45,0.0,0.41486,0.00015,27.45065]
[1777357804906,37.94,76878.57,0.0,0.41517,0.00015,27.45609]
[1777357804921,37.94,76878.57,0.0,0.41517,0.00015,27.45609]
[1777357804925,37.94,76878.57,0.0,0.41517,0.00015,27.45609]
[1777357806437,37.94,76878.29,0.0,0.41513,0.00015,27.45537]
[1777357806462,37.94,76878.29,0.0,0.41513,0.00015,27.45537]
[1777357806487,37.94,76878.07,0.0,0.4151,0.00015,27.45481]
[1777357807431,37.94,76878.07,0.0,0.4151,0.00015,27.45481]
[1777357807441,37.94,76878.07,0.0,0.4151,0.00015,27.45481]
[1777357807542,37.94,76879.59,0.0,0.41532,0.00015,27.4587]
[1777357808952,37.94,76882.15,0.0,0.4157,0.00015,27.46523]
[1777357808962,37.94,76882.15,0.0,0.4157,0.00015,27.46523]
[1777357808970,37.94,76882.15,0.0,0.4157,0.00015,27.46523]
[1777357810986,37.95,76886.27,0.0,0.4163,0.00015,27.47573]
[1777357811005,37.95,76886.27,0.0,0.4163,0.00015,27.47573]
[1777357811013,37.95,76886.27,0.0,0.4163,0.00015,27.47573]
[1777357811042,37.95,76886.27,0.0,0.4163,0.00015,27.47573]
[1777357811129,37.95,76887.01,0.0,0.41641,0.00015,27.47765]
[1777357812999,37.95,76887.05,0.0,0.41642,0.00015,27.4778]
[1777357813028,37.95,76887.05,0.0,0.41642,0.00015,27.4778]
[1777357813351,37.95,76888.52,0.0,0.41664,0.00015,27.48156]
[1777357815023,37.95,76888.52,0.0,0.41664,0.00015,27.48161]
[1777357815040,37.95,76888.52,0.0,0.41664,0.00015,27.48161]
[1777357815051,37.95,76888.52,0.0,0.41664,0.00015,27.48161]
[1777357815069,37.95,76888.52,0.0,0.41664,0.00015,27.48161]
[1777357817051,37.95,76889.19,0.0,0.41675,0.00015,27.4834]
[1777357817086,37.95,76889.19,0.0,0.41675,0.00015,27.4834]
[1777357817102,37.95,76889.19,0.0,0.41675,0.00015,27.4834]
[1777357817113,37.95,76889.19,0.0,0.41675,0.00015,27.4834]
[1777357819077,37.96,76889.93,0.0,0.41686,0.00015,27.48537]
[1777357819099,37.96,76889.93,0.0,0.41686,0.00015,27.48537]
[1777357819111,37.96,76889.93,0.0,0.41686,0.00015,27.48537]
[1777357819124,37.96,76889.93,0.0,0.41686,0.00015,27.48537]
[1777357821103,37.96,76889.84,0.0,0.41686,0.00015,27.48524]
[1777357821122,37.96,76889.84,0.0,0.41686,0.00015,27.48524]
[1777357821134,37.96,76889.84,0.0,0.41686,0.00015,27.48524]
[1777357821153,37.96,76889.84,0.0,0.41686,0.00015,27.48524]
[1777357823131,37.96,76889.6,0.0,0.41683,0.00015,27.48474]
[1777357823168,37.96,76889.6,0.0,0.41683,0.00015,27.48474]
[1777357823183,37.96,76889.6,0.0,0.41683,0.00015,27.48474]
[1777357823197,37.96,76889.6,0.0,0.41683,0.00015,27.48474]
[1777357823603,37.96,76889.6,0.0,0.41683,0.00015,27.48474]
[1777357823629,37.96,76889.6,0.0,0.41683,0.00015,27.48474]
[1777357823894,37.96,76889.94,0.0,0.41688,0.00015,27.4857]
[1777357825164,37.96,76889.94,0.0,0.41688,0.00015,27.4857]
[1777357825192,37.96,76889.94,0.0,0.41688,0.00015,27.4857]
[1777357825491,37.97,76891.85,0.0,0.41717,0.00015,27.49055]
[1777357827174,37.97,76891.85,0.0,0.41717,0.00015,27.4906]
[1777357827188,37.97,76891.85,0.0,0.41717,0.00015,27.4906]
[1777357827203,37.97,76891.85,0.0,0.41717,0.00015,27.4906]
[1777357827220,37.97,76891.85,0.0,0.41717,0.00015,27.4906]
[1777357827266,37.97,76894.42,0.0,0.41755,0.00015,27.49709]
[1777357827783,37.97,76894.42,0.0,0.41755,0.00015,27.49709]
[1777357827819,37.97,76894.42,0.0,0.41755,0.00015,27.49709]
[1777357828456,37.97,76896.11,0.0,0.4178,0.00015,27.50136]
[1777357829211,37.97,76896.11,0.0,0.4178,0.00015,27.50136]
[1777357829230,37.97,76896.11,0.0,0.4178,0.00015,27.50136]
[1777357829421,37.97,76899.87,0.0,0.41835,0.00015,27.51075]
[1777357830036,37.97,76899.87,0.0,0.41835,0.00015,27.51075]
[1777357830063,37.97,76899.87,0.0,0.41835,0.00015,27.51075]
[1777357830288,37.97,76901.72,0.0,0.41863,0.00015,27.51539]
[1777357831040,37.97,76901.72,0.0,0.41863,0.00015,27.51539]
[1777357831047,37.97,76901.72,0.0,0.41863,0.00015,27.51539]
[1777357831050,37.97,76901.72,0.0,0.41863,0.00015,27.51539]
[1777357831069,37.97,76901.72,0.0,0.41863,0.00015,27.51539]
[1777357831220,37.97,76901.72,0.0,0.41863,0.00015,27.51539]
[1777357831246,37.97,76901.72,0.0,0.41863,0.00015,27.51539]
[1777357831437,37.98,76902.05,0.0,0.41867,0.00015,27.51304]
[1777357833248,37.98,76902.57,0.0,0.41875,0.00015,27.51433]
[1777357833575,37.98,76902.57,0.0,0.41875,0.00015,27.51437]
[1777357835257,37.98,76902.66,0.0,0.41877,0.00015,27.51464]
[1777357835278,37.98,76902.66,0.0,0.41877,0.00015,27.51464]
[1777357837280,37.98,76903.78,0.0,0.41894,0.00015,27.5175]
[1777357837313,37.98,76903.78,0.0,0.41894,0.00015,27.5175]
[1777357837596,37.98,76904.46,0.0,0.41904,0.00015,27.51922]
[1777357839304,37.98,76904.68,0.0,0.41908,0.00015,27.51981]
[1777357839327,37.98,76904.68,0.0,0.41908,0.00015,27.51981]
[1777357839537,37.99,76904.69,0.0,0.41908,0.00015,27.51989]
[1777357841322,37.99,76904.69,0.0,0.41908,0.00015,27.51994]
[1777357841644,37.99,76904.84,0.0,0.41911,0.00015,27.52036]
[1777357845381,37.99,76904.85,0.0,0.41912,0.00015,27.52053]
[1777357845388,37.99,76904.85,0.0,0.41912,0.00015,27.52053]
[1777357845401,37.99,76904.85,0.0,0.41912,0.00015,27.52053]
[1777357847412,38.0,76904.72,0.0,0.41911,0.00015,27.52031]
[1777357847421,38.0,76904.72,0.0,0.41911,0.00015,27.52031]
[1777357849432,38.0,76904.68,0.0,0.41911,0.00015,27.52031]
[1777357849440,38.0,76904.68,0.0,0.41911,0.00015,27.52031]
[1777357851454,38.0,76904.57,0.0,0.4191,0.00015,27.52014]
[1777357851464,38.0,76904.57,0.0,0.4191,0.00015,27.52014]
[1777357856474,38.01,76904.42,0.0,0.4191,0.00015,27.52002]
[1777357861480,38.02,76904.22,0.0,0.41908,0.00015,27.51977]
[1777357863606,38.02,76903.88,0.0,0.41904,0.00015,27.51903]
[1777357863617,38.02,76903.88,0.0,0.41904,0.00015,27.51903]
[1777357864178,38.02,76904.62,0.0,0.41916,0.00015,27.52094]
[1777357865634,38.02,76904.62,0.0,0.41916,0.00015,27.52094]
[1777357865663,38.02,76904.62,0.0,0.41916,0.00015,27.52094]
[1777357865862,38.02,76904.11,0.0,0.41909,0.00015,27.51978]
[1777357867657,38.02,76904.11,0.0,0.41909,0.00015,27.51978]
[1777357867675,38.02,76904.11,0.0,0.41909,0.00015,27.51978]
[1777357867919,38.03,76903.97,0.0,0.41907,0.00015,27.51953]
[1777357869679,38.03,76903.97,0.0,0.41907,0.00015,27.51953]
[1777357870617,38.03,76903.84,0.0,0.41906,0.00015,27.51931]
[1777357875645,38.03,76903.24,0.0,0.41899,0.00015,27.51802]
[1777357875763,38.04,76903.24,0.0,0.41899,0.00015,27.51807]
[1777357875777,38.04,76903.24,0.0,0.41899,0.00015,27.51807]
[1777357880797,38.04,76900.85,0.0,0.41866,0.00015,27.5124]
[1777357885088,38.05,76901.61,0.0,0.41878,0.00015,27.51446]
[1777357885093,38.05,76901.61,0.0,0.41878,0.00015,27.51446]
[1777357885107,38.05,76901.61,0.0,0.41878,0.00015,27.51446]
[1777357889147,38.05,76902.27,0.0,0.41889,0.00015,27.51627]
[1777357889185,38.05,76902.27,0.0,0.41889,0.00015,27.51627]
[1777357889623,38.05,76901.93,0.0,0.41884,0.00015,27.51548]
[1777357891173,38.05,76901.93,0.0,0.41885,0.00015,27.51552]
[1777357891186,38.05,76901.93,0.0,0.41885,0.00015,27.51552]
[1777357891399,38.06,76902.08,0.0,0.41886,0.00015,27.51267]
[1777357893200,38.06,76902.08,0.0,0.41886,0.00015,27.51271]
[1777357893654,38.06,76902.45,0.0,0.41892,0.00015,27.51367]
[1777357895633,38.06,76909.15,0.0,0.4199,0.00015,27.53015]
[1777357897247,38.06,76908.97,0.0,0.41988,0.00015,27.52976]
[1777357897270,38.06,76908.97,0.0,0.41988,0.00015,27.52976]
[1777357897300,38.06,76908.97,0.0,0.41988,0.00015,27.52976]
[1777357897407,38.06,76908.97,0.0,0.41988,0.00015,27.52981]
[1777357899281,38.07,76909.25,0.0,0.41993,0.00015,27.53055]
[1777357899319,38.07,76909.25,0.0,0.41993,0.00015,27.53055]
[1777357899482,38.07,76909.35,0.0,0.41995,0.00015,27.53085]
[1777357901304,38.07,76909.35,0.0,0.41995,0.00015,27.53085]
[1777357901638,38.07,76909.88,0.0,0.42003,0.00015,27.53225]
[1777357905346,38.07,76910.14,0.0,0.42008,0.00015,27.53305]
[1777357905351,38.07,76910.14,0.0,0.42008,0.00015,27.53305]
[1777357905367,38.07,76910.14,0.0,0.42008,0.00015,27.53305]
[1777357905463,38.08,76910.14,0.0,0.42009,0.00015,27.5331]
[1777357907369,38.08,76909.05,0.0,0.41993,0.00015,27.53051]
[1777357907389,38.08,76909.05,0.0,0.41993,0.00015,27.53051]
[1777357907477,38.08,76911.09,0.0,0.42023,0.00015,27.53552]
[1777357909400,38.08,76910.65,0.0,0.42017,0.00015,27.5345]
[1777357909675,38.08,76910.76,0.0,0.42019,0.00015,27.53479]
[1777357911430,38.08,76910.87,0.0,0.42021,0.00015,27.53508]
[1777357911441,38.08,76910.87,0.0,0.42021,0.00015,27.53508]
[1777357911531,38.08,76907.66,0.0,0.41974,0.00015,27.5273]
[1777357913449,38.08,76907.66,0.0,0.41974,0.00015,27.52733]
[1777357913470,38.08,76907.66,0.0,0.41974,0.00015,27.52733]
[1777357913728,38.08,76904.86,0.0,0.41934,0.00015,27.52051]
[1777357914669,38.08,76904.86,0.0,0.41934,0.00015,27.52051]
[1777357914696,38.08,76904.86,0.0,0.41934,0.00015,27.52051]
[1777357915482,38.09,76904.86,0.0,0.41934,0.00015,27.52053]
[1777357915494,38.09,76904.86,0.0,0.41934,0.00015,27.52053]
[1777357915566,38.09,76900.45,0.0,0.4187,0.00015,27.50972]
[1777357917492,38.09,76900.45,0.0,0.4187,0.00015,27.50978]
[1777357917523,38.09,76900.45,0.0,0.4187,0.00015,27.50978]
[1777357917546,38.09,76900.45,0.0,0.4187,0.00015,27.50978]
[1777357917558,38.09,76896.16,0.0,0.41808,0.00015,27.49924]
[1777357919517,38.09,76896.16,0.0,0.41808,0.00015,27.49929]
[1777357919554,38.09,76896.16,0.0,0.41808,0.00015,27.49929]
[1777357919566,38.09,76895.6,0.0,0.41801,0.00015,27.49794]
[1777357920297,38.09,76895.6,0.0,0.41801,0.00015,27.49794]
[1777357920350,38.09,76895.6,0.0,0.41801,0.00015,27.49794]
[1777357920424,38.09,76895.6,0.0,0.41801,0.00015,27.49794]
[1777357920658,38.09,76895.6,0.0,0.41801,0.00015,27.49794]
[1777357920726,38.09,76895.6,0.0,0.41801,0.00015,27.49794]
[1777357920674,38.09,76893.46,0.0,0.4177,0.00015,27.49267]
[1777357920784,38.09,76893.46,0.0,0.4177,0.00015,27.49267]
[1777357921575,38.09,76893.18,0.0,0.41766,0.00015,27.49202]
[1777357923580,38.09,76890.04,0.0,0.4172,0.00015,27.4842]
[1777357923616,38.09,76890.04,0.0,0.4172,0.00015,27.4842]
[1777357923624,38.09,76887.68,0.0,0.41686,0.00015,27.47831]
[1777357925598,38.1,76887.68,0.0,0.41686,0.00015,27.47833]
[1777357925626,38.1,76887.68,0.0,0.41686,0.00015,27.47833]
[1777357925700,38.1,76882.71,0.0,0.41614,0.00015,27.46584]
[1777357927617,38.1,76882.71,0.0,0.41614,0.00015,27.46586]
[1777357927649,38.1,76882.71,0.0,0.41614,0.00015,27.46586]
[1777357927721,38.1,76882.82,0.0,0.41616,0.00015,27.46616]
[1777357929647,38.1,76882.82,0.0,0.41616,0.00015,27.46618]
[1777357929666,38.1,76882.82,0.0,0.41616,0.00015,27.46618]
[1777357929679,38.1,76882.82,0.0,0.41616,0.00015,27.46618]
[1777357929701,38.1,76882.82,0.0,0.41616,0.00015,27.46618]
[1777357929734,38.1,76883.61,0.0,0.41628,0.00015,27.4682]
[1777357931659,38.1,76883.61,0.0,0.41628,0.00015,27.46823]
[1777357931680,38.1,76883.61,0.0,0.41628,0.00015,27.46823]
[1777357931749,38.1,76883.56,0.0,0.41627,0.00015,27.46813]
[1777357933682,38.1,76883.56,0.0,0.41628,0.00015,27.46815]
[1777357933698,38.1,76883.56,0.0,0.41628,0.00015,27.46815]
[1777357933704,38.1,76883.56,0.0,0.41628,0.00015,27.46815]
[1777357933724,38.1,76883.56,0.0,0.41628,0.00015,27.46815]
[1777357934666,38.1,76883.95,0.0,0.41634,0.00015,27.46919]
[1777357935717,38.1,76883.95,0.0,0.41634,0.00015,27.46919]
[1777357935738,38.1,76883.95,0.0,0.41634,0.00015,27.46919]
[1777357936680,38.1,76881.51,0.0,0.41598,0.00015,27.46308]
[1777357937731,38.1,76881.51,0.0,0.41598,0.00015,27.46308]
[1777357937753,38.1,76881.51,0.0,0.41598,0.00015,27.46308]
[1777357937768,38.1,76880.76,0.0,0.41588,0.00015,27.4612]
[1777357937782,38.1,76880.76,0.0,0.41588,0.00015,27.4612]
[1777357938301,38.1,76880.76,0.0,0.41588,0.00015,27.4612]
[1777357938387,38.1,76880.76,0.0,0.41588,0.00015,27.4612]
[1777357939773,38.1,76876.54,0.0,0.41527,0.00015,27.45054]
[1777357940708,38.11,76876.36,0.0,0.41524,0.00015,27.45011]
[1777357941778,38.11,76873.04,0.0,0.41476,0.00015,27.44164]
[1777357941800,38.11,76873.04,0.0,0.41476,0.00015,27.44164]
[1777357943800,38.11,76872.51,0.0,0.41469,0.00015,27.44031]
[1777357943807,38.11,76872.51,0.0,0.41469,0.00015,27.44031]
[1777357943839,38.11,76872.51,0.0,0.41469,0.00015,27.44031]
[1777357944736,38.11,76872.67,0.0,0.41471,0.00015,27.44073]
[1777357945822,38.11,76872.63,0.0,0.4147,0.00015,27.44065]
[1777357945855,38.11,76872.63,0.0,0.4147,0.00015,27.44065]
[1777357946750,38.11,76872.35,0.0,0.41467,0.00015,27.43995]
[1777357947852,38.11,76872.26,0.0,0.41465,0.00015,27.43974]
[1777357948764,38.11,76872.22,0.0,0.41465,0.00015,27.43966]
[1777357949874,38.11,76871.02,0.0,0.41448,0.00015,27.43662]
[1777357949880,38.11,76871.02,0.0,0.41448,0.00015,27.43662]
[1777357949887,38.11,76871.02,0.0,0.41448,0.00015,27.43662]
[1777357949909,38.11,76871.02,0.0,0.41448,0.00015,27.43662]
[1777357949951,38.11,76871.49,0.0,0.41455,0.00015,27.43786]
[1777357951908,38.11,76871.66,0.0,0.41457,0.00015,27.4383]
[1777357951931,38.11,76871.66,0.0,0.41457,0.00015,27.4383]
[1777357952339,38.11,76872.14,0.0,0.41464,0.00015,27.43632]
[1777357953929,38.11,76872.14,0.0,0.41464,0.00015,27.43632]
[1777357953962,38.11,76872.14,0.0,0.41464,0.00015,27.43632]
[1777357953969,38.11,76872.14,0.0,0.41464,0.00015,27.43632]
[1777357953992,38.11,76872.14,0.0,0.41464,0.00015,27.43632]
[1777357955331,38.12,76878.73,0.0,0.4156,0.00015,27.45323]
[1777357955942,38.12,76878.73,0.0,0.4156,0.00015,27.45323]
[1777357955969,38.12,76878.73,0.0,0.4156,0.00015,27.45323]
[1777357955982,38.12,76878.73,0.0,0.4156,0.00015,27.45323]
[1777357955998,38.12,76878.73,0.0,0.4156,0.00015,27.45323]
[1777357957969,38.12,76879.11,0.0,0.41566,0.00015,27.45426]
[1777357957987,38.12,76879.11,0.0,0.41566,0.00015,27.45426]
[1777357958001,38.12,76879.11,0.0,0.41566,0.00015,27.45426]
[1777357958016,38.12,76879.11,0.0,0.41566,0.00015,27.45426]
[1777357959989,38.12,76879.54,0.0,0.41573,0.00015,27.45541]
[1777357960757,38.12,76879.3,0.0,0.41569,0.00015,27.45483]
[1777357964036,38.12,76879.46,0.0,0.41572,0.00015,27.45532]
[1777357964050,38.12,76879.46,0.0,0.41572,0.00015,27.45532]
[1777357964768,38.12,76879.42,0.0,0.41572,0.00015,27.45524]
[1777357966060,38.12,76878.89,0.0,0.41564,0.00015,27.45393]
[1777357966088,38.12,76878.89,0.0,0.41564,0.00015,27.45393]
[1777357966177,38.12,76878.99,0.0,0.41566,0.00015,27.45421]
[1777357968085,38.12,76878.99,0.0,0.41566,0.00015,27.45424]
[1777357968760,38.13,76879.83,0.0,0.41579,0.00015,27.4564]
[1777357970109,38.13,76877.8,0.0,0.41549,0.00015,27.45128]
[1777357970121,38.13,76877.8,0.0,0.41549,0.00015,27.45128]
[1777357970147,38.13,76877.8,0.0,0.41549,0.00015,27.45128]
[1777357970518,38.13,76877.8,0.0,0.41549,0.00015,27.45128]
[1777357970551,38.13,76877.8,0.0,0.41549,0.00015,27.45128]
[1777357970673,38.13,76877.8,0.0,0.41549,0.00015,27.45128]
[1777357970723,38.13,76875.41,0.0,0.41515,0.00015,27.44523]
[1777357970798,38.13,76875.41,0.0,0.41515,0.00015,27.44523]
[1777357971701,38.13,76870.36,0.0,0.41442,0.00015,27.43234]
[1777357972146,38.13,76870.36,0.0,0.41442,0.00015,27.43234]
[1777357972170,38.13,76870.36,0.0,0.41442,0.00015,27.43234]
[1777357972717,38.13,76867.1,0.0,0.41394,0.00015,27.42394]
[1777357974160,38.13,76865.52,0.0,0.41371,0.00015,27.41986]
[1777357974707,38.13,76865.62,0.0,0.41373,0.00015,27.42012]
[1777357976185,38.13,76865.45,0.0,0.4137,0.00015,27.41968]
[1777357976198,38.13,76865.45,0.0,0.4137,0.00015,27.41968]
[1777357981218,38.13,76862.68,0.0,0.4133,0.00015,27.41252]
[1777357982254,38.13,76862.68,0.0,0.4133,0.00015,27.41252]
[1777357982261,38.13,76862.68,0.0,0.4133,0.00015,27.41252]
[1777357987286,38.13,76861.23,0.0,0.41309,0.00015,27.40878]
[1777357988324,38.13,76861.78,0.0,0.41317,0.00015,27.41022]
[1777357988339,38.13,76861.78,0.0,0.41317,0.00015,27.41022]
[1777357992369,38.13,76860.5,0.0,0.41299,0.00015,27.40692]
[1777357992373,38.13,76860.5,0.0,0.41299,0.00015,27.40692]
[1777357992384,38.13,76860.5,0.0,0.41299,0.00015,27.40692]
[1777357992563,38.13,76860.5,0.0,0.41299,0.00015,27.40692]
[1777357994395,38.13,76860.5,0.0,0.41299,0.00015,27.40693]
[1777357994738,38.13,76860.34,0.0,0.41297,0.00015,27.40652]
[1777357999752,38.13,76861.32,0.0,0.41311,0.00015,27.4091]
[1777358002498,38.13,76864.88,0.0,0.41363,0.00015,27.41835]
[1777358002513,38.13,76864.88,0.0,0.41363,0.00015,27.41835]
[1777358006554,38.13,76867.22,0.0,0.41397,0.00015,27.42439]
[1777358006566,38.13,76867.22,0.0,0.41397,0.00015,27.42439]
[1777358006727,38.13,76869.17,0.0,0.41425,0.00015,27.42941]
[1777358008584,38.13,76870.27,0.0,0.41441,0.00015,27.43224]
[1777358008616,38.13,76870.27,0.0,0.41441,0.00015,27.43224]
[1777358008801,38.13,76870.82,0.0,0.41449,0.00015,27.43364]
[1777358010604,38.13,76870.82,0.0,0.41449,0.00015,27.43364]
[1777358010764,38.13,76871.19,0.0,0.41454,0.00015,27.43458]
[1777358012619,38.13,76870.75,0.0,0.41447,0.00015,27.43017]
[1777358012633,38.13,76870.75,0.0,0.41447,0.00015,27.43017]
[1777358016668,38.13,76871.16,0.0,0.41453,0.00015,27.4312]
[1777358016681,38.13,76871.16,0.0,0.41453,0.00015,27.4312]
[1777358021706,38.13,76871.12,0.0,0.41452,0.00015,27.43107]
[1777358022740,38.13,76871.59,0.0,0.41459,0.00015,27.43227]
[1777358022749,38.13,76871.59,0.0,0.41459,0.00015,27.43227]
[1777358026794,38.13,76871.71,0.0,0.4146,0.00015,27.43256]
[1777358026808,38.13,76871.71,0.0,0.4146,0.00015,27.43256]
[1777358026822,38.13,76872.05,0.0,0.41465,0.00015,27.43342]
[1777358028808,38.13,76872.05,0.0,0.41465,0.00015,27.43342]
[1777358028822,38.13,76872.05,0.0,0.41465,0.00015,27.43342]
[1777358028831,38.13,76872.14,0.0,0.41466,0.00015,27.43364]
[1777358030832,38.13,76872.14,0.0,0.41466,0.00015,27.43364]
[1777358031752,38.13,76873.27,0.0,0.41483,0.00015,27.43652]
[1777358036770,38.13,76871.21,0.0,0.41453,0.00015,27.43121]
[1777358036905,38.13,76871.7,0.0,0.4146,0.00015,27.43246]
[1777358036911,38.13,76871.7,0.0,0.4146,0.00015,27.43246]
[1777358036948,38.13,76871.7,0.0,0.4146,0.00015,27.43246]
[1777358037079,38.13,76871.7,0.0,0.4146,0.00015,27.43246]
[1777358038925,38.13,76871.68,0.0,0.41459,0.00015,27.4324]
[1777358038961,38.13,76871.68,0.0,0.41459,0.00015,27.4324]
[1777358039397,38.13,76871.65,0.0,0.41459,0.00015,27.43232]
[1777358040945,38.13,76871.65,0.0,0.41459,0.00015,27.43232]
[1777358041778,38.13,76871.49,0.0,0.41457,0.00015,27.4319]
[1777358044995,38.12,76869.4,0.0,0.41426,0.00015,27.42647]
[1777358045007,38.12,76869.4,0.0,0.41426,0.00015,27.42647]
[1777358047019,38.12,76867.25,0.0,0.41394,0.00015,27.42089]
[1777358047025,38.12,76867.25,0.0,0.41394,0.00015,27.42089]
[1777358047049,38.12,76867.25,0.0,0.41394,0.00015,27.42089]
[1777358052055,38.12,76864.48,0.0,0.41353,0.00015,27.41362]
[1777358052839,38.12,76857.43,0.0,0.41251,0.00015,27.39525]
[1777358057857,38.12,76863.06,0.0,0.41332,0.00015,27.40986]
[1777358062881,38.12,76862.54,0.0,0.41324,0.00015,27.40842]
[1777358067322,38.11,76857.15,0.0,0.41245,0.00015,27.39432]
[1777358067330,38.11,76857.15,0.0,0.41245,0.00015,27.39432]
[1777358067340,38.11,76857.15,0.0,0.41245,0.00015,27.39432]
[1777358067360,38.11,76857.15,0.0,0.41245,0.00015,27.39432]
[1777358069329,38.11,76858.3,0.0,0.41262,0.00015,27.39729]
[1777358069777,38.11,76861.28,0.0,0.41305,0.00015,27.40505]
[1777358074800,38.11,76864.95,0.0,0.41357,0.00015,27.41124]
[1777358075170,38.11,76864.88,0.0,0.41356,0.00015,27.41104]
[1777358075407,38.11,76864.88,0.0,0.41356,0.00015,27.41104]
[1777358075423,38.11,76864.88,0.0,0.41356,0.00015,27.41104]
[1777358075434,38.11,76864.88,0.0,0.41356,0.00015,27.41104]
[1777358075454,38.11,76864.88,0.0,0.41356,0.00015,27.41104]
[1777358075673,38.11,76865.81,0.0,0.41369,0.00015,27.41343]
[1777358077431,38.11,76866.27,0.0,0.41376,0.00015,27.4146]
[1777358077468,38.11,76866.27,0.0,0.41376,0.00015,27.4146]
[1777358077481,38.11,76866.27,0.0,0.41376,0.00015,27.4146]
[1777358077497,38.11,76866.27,0.0,0.41376,0.00015,27.4146]
[1777358078061,38.11,76871.66,0.0,0.41454,0.00015,27.42848]
[1777358078137,38.11,76871.66,0.0,0.41454,0.00015,27.42848]
[1777358078738,38.11,76881.58,0.0,0.41598,0.00015,27.45374]
[1777358079477,38.11,76881.58,0.0,0.41598,0.00015,27.45374]
[1777358079486,38.11,76881.58,0.0,0.41598,0.00015,27.45374]
[1777358079501,38.11,76881.58,0.0,0.41598,0.00015,27.45374]
[1777358079583,38.11,76881.58,0.0,0.41598,0.00015,27.45374]
[1777358079624,38.11,76881.58,0.0,0.41598,0.00015,27.45374]
[1777358079773,38.11,76881.58,0.0,0.41598,0.00015,27.45374]
[1777358079801,38.11,76881.58,0.0,0.41598,0.00015,27.45374]
[1777358079871,38.11,76887.57,0.0,0.41685,0.00015,27.46881]
[1777358080016,38.11,76887.57,0.0,0.41685,0.00015,27.46881]
[1777358080038,38.11,76887.57,0.0,0.41685,0.00015,27.46881]
[1777358080303,38.11,76887.57,0.0,0.41685,0.00015,27.46881]
[1777358080334,38.11,76887.57,0.0,0.41685,0.00015,27.46881]
[1777358080682,38.11,76887.57,0.0,0.41686,0.00015,27.46885]
[1777358081487,38.11,76887.57,0.0,0.41686,0.00015,27.46885]
[1777358081508,38.11,76887.57,0.0,0.41686,0.00015,27.46885]
[1777358081753,38.11,76891.64,0.0,0.41745,0.00015,27.47905]
[1777358083556,38.11,76891.64,0.0,0.41745,0.00015,27.47908]
[1777358083562,38.11,76891.64,0.0,0.41745,0.00015,27.47908]
[1777358083579,38.11,76891.64,0.0,0.41745,0.00015,27.47908]
[1777358083704,38.11,76892.03,0.0,0.41751,0.00015,27.48008]
[1777358085553,38.12,76891.59,0.0,0.41745,0.00015,27.47901]
[1777358085568,38.12,76891.59,0.0,0.41745,0.00015,27.47901]
[1777358085820,38.12,76890.29,0.0,0.41726,0.00015,27.47579]
[1777358087550,38.12,76890.3,0.0,0.41726,0.00015,27.47584]
[1777358087580,38.12,76890.3,0.0,0.41726,0.00015,27.47584]
[1777358087640,38.12,76890.03,0.0,0.41723,0.00015,27.47519]
[1777358089558,38.12,76889.88,0.0,0.41721,0.00015,27.47484]
[1777358089569,38.12,76889.88,0.0,0.41721,0.00015,27.47484]
[1777358089593,38.12,76889.88,0.0,0.41721,0.00015,27.47484]
[1777358089849,38.12,76890.79,0.0,0.41734,0.00015,27.47713]
[1777358091580,38.12,76890.79,0.0,0.41734,0.00015,27.47714]
[1777358091762,38.12,76890.91,0.0,0.41736,0.00015,27.47745]
[1777358093602,38.12,76890.7,0.0,0.41733,0.00015,27.47694]
[1777358093607,38.12,76890.7,0.0,0.41733,0.00015,27.47694]
[1777358093877,38.12,76889.66,0.0,0.41718,0.00015,27.47435]
[1777358095626,38.12,76889.55,0.0,0.41716,0.00015,27.47409]
[1777358095663,38.12,76889.55,0.0,0.41716,0.00015,27.47409]
[1777358095677,38.12,76889.55,0.0,0.41716,0.00015,27.47409]
[1777358095692,38.12,76889.55,0.0,0.41716,0.00015,27.47409]
[1777358097649,38.12,76889.44,0.0,0.41715,0.00015,27.47387]
[1777358097671,38.12,76889.44,0.0,0.41715,0.00015,27.47387]
[1777358097683,38.12,76889.44,0.0,0.41715,0.00015,27.47387]
[1777358097700,38.12,76889.44,0.0,0.41715,0.00015,27.47387]
[1777358099675,38.12,76889.42,0.0,0.41715,0.00015,27.47388]
[1777358099689,38.12,76889.42,0.0,0.41715,0.00015,27.47388]
[1777358099703,38.12,76889.42,0.0,0.41715,0.00015,27.47388]
[1777358099719,38.12,76889.42,0.0,0.41715,0.00015,27.47388]
[1777358101704,38.12,76888.83,0.0,0.41707,0.00015,27.47247]
[1777358101733,38.12,76888.83,0.0,0.41707,0.00015,27.47247]
[1777358101752,38.12,76888.83,0.0,0.41707,0.00015,27.47247]
[1777358101764,38.12,76888.83,0.0,0.41707,0.00015,27.47247]
[1777358103735,38.13,76887.28,0.0,0.41685,0.00015,27.46865]
[1777358103756,38.13,76887.28,0.0,0.41685,0.00015,27.46865]
[1777358103783,38.13,76887.28,0.0,0.41685,0.00015,27.46865]
[1777358103843,38.13,76885.52,0.0,0.4166,0.00015,27.46426]
[1777358105746,38.13,76885.71,0.0,0.41662,0.00015,27.46477]
[1777358105778,38.13,76885.71,0.0,0.41662,0.00015,27.46477]
[1777358105858,38.13,76885.49,0.0,0.41659,0.00015,27.46424]
[1777358107789,38.13,76885.2,0.0,0.41655,0.00015,27.46354]
[1777358107796,38.13,76885.2,0.0,0.41655,0.00015,27.46354]
[1777358107835,38.13,76885.2,0.0,0.41655,0.00015,27.46354]
[1777358107846,38.13,76885.2,0.0,0.41655,0.00015,27.46354]
[1777358107869,38.13,76885.2,0.0,0.41655,0.00015,27.46354]
[1777358107876,38.13,76881.28,0.0,0.41599,0.00015,27.45368]
[1777358109793,38.13,76880.29,0.0,0.41584,0.00015,27.4512]
[1777358109812,38.13,76880.29,0.0,0.41584,0.00015,27.4512]
[1777358109825,38.13,76880.29,0.0,0.41584,0.00015,27.4512]
[1777358109843,38.13,76880.29,0.0,0.41584,0.00015,27.4512]
[1777358111817,38.13,76879.33,0.0,0.41571,0.00015,27.44882]
[1777358111828,38.13,76879.33,0.0,0.41571,0.00015,27.44882]
[1777358111838,38.13,76879.33,0.0,0.41571,0.00015,27.44882]
[1777358111858,38.13,76879.33,0.0,0.41571,0.00015,27.44882]
[1777358113846,38.13,76882.79,0.0,0.41621,0.00015,27.45763]
[1777358113867,38.13,76882.79,0.0,0.41621,0.00015,27.45763]
[1777358113877,38.13,76882.79,0.0,0.41621,0.00015,27.45763]
[1777358113896,38.13,76882.79,0.0,0.41621,0.00015,27.45763]
[1777358115865,38.13,76888.01,0.0,0.41698,0.00015,27.47077]
[1777358115878,38.13,76888.01,0.0,0.41698,0.00015,27.47077]
[1777358115889,38.13,76888.01,0.0,0.41698,0.00015,27.47077]
[1777358115906,38.13,76888.01,0.0,0.41698,0.00015,27.47077]
[1777358115941,38.13,76889.35,0.0,0.41717,0.00015,27.47413]
[1777358116935,38.13,76889.54,0.0,0.4172,0.00015,27.47462]
[1777358117953,38.13,76889.93,0.0,0.41726,0.00015,27.4756]
[1777358117959,38.13,76889.93,0.0,0.41726,0.00015,27.4756]
[1777358117971,38.13,76889.93,0.0,0.41726,0.00015,27.4756]
[1777358117975,38.13,76889.93,0.0,0.41726,0.00015,27.4756]
[1777358117988,38.13,76889.93,0.0,0.41726,0.00015,27.4756]
[1777358118005,38.13,76889.93,0.0,0.41726,0.00015,27.4756]
[1777358118536,38.14,76889.66,0.0,0.41722,0.00015,27.47493]
[1777358119913,38.14,76889.66,0.0,0.41722,0.00015,27.47493]
[1777358119928,38.14,76889.66,0.0,0.41722,0.00015,27.47493]
[1777358119938,38.14,76889.66,0.0,0.41722,0.00015,27.47493]
[1777358119957,38.14,76890.11,0.0,0.41728,0.00015,27.47606]
[1777358121112,38.14,76890.26,0.0,0.41731,0.00015,27.47644]
[1777358127006,38.14,76891.06,0.0,0.41743,0.00015,27.47853]
[1777358133048,38.14,76890.72,0.0,0.41737,0.00015,27.47445]
[1777358138084,38.14,76890.6,0.0,0.41736,0.00015,27.47419]
[1777358142610,38.14,76890.31,0.0,0.41732,0.00015,27.47349]
[1777358142925,38.14,76891.08,0.0,0.41743,0.00015,27.47541]
[1777358144151,38.14,76891.88,0.0,0.41755,0.00015,27.47741]
[1777358144169,38.14,76891.88,0.0,0.41755,0.00015,27.47741]
[1777358144181,38.14,76891.88,0.0,0.41755,0.00015,27.47741]
[1777358144197,38.14,76891.88,0.0,0.41755,0.00015,27.47741]
[1777358146175,38.14,76893.25,0.0,0.41775,0.00015,27.48088]
[1777358146194,38.14,76893.25,0.0,0.41775,0.00015,27.48088]
[1777358146204,38.14,76893.25,0.0,0.41775,0.00015,27.48088]
[1777358146226,38.14,76893.25,0.0,0.41775,0.00015,27.48088]
[1777358148197,38.15,76896.27,0.0,0.41819,0.00015,27.48844]
[1777358148217,38.15,76896.27,0.0,0.41819,0.00015,27.48844]
[1777358148228,38.15,76896.27,0.0,0.41819,0.00015,27.48844]
[1777358148246,38.15,76896.27,0.0,0.41819,0.00015,27.48844]
[1777358150237,38.15,76896.19,0.0,0.41819,0.00015,27.48832]
[1777358150273,38.15,76896.19,0.0,0.41819,0.00015,27.48832]
[1777358150284,38.15,76896.19,0.0,0.41819,0.00015,27.48832]
[1777358150302,38.15,76896.19,0.0,0.41819,0.00015,27.48832]
[1777358152244,38.15,76893.93,0.0,0.41786,0.00015,27.4828]
[1777358152269,38.15,76893.93,0.0,0.41786,0.00015,27.4828]
[1777358152285,38.15,76893.93,0.0,0.41786,0.00015,27.4828]
[1777358152299,38.15,76893.93,0.0,0.41786,0.00015,27.4828]
[1777358154266,38.15,76892.63,0.0,0.41768,0.00015,27.47965]
[1777358154289,38.15,76892.63,0.0,0.41768,0.00015,27.47965]
[1777358154299,38.15,76892.63,0.0,0.41768,0.00015,27.47965]
[1777358154317,38.15,76892.63,0.0,0.41768,0.00015,27.47965]
[1777358156292,38.15,76891.06,0.0,0.41746,0.00015,27.47582]
[1777358156327,38.15,76891.06,0.0,0.41746,0.00015,27.47582]
[1777358156342,38.15,76891.06,0.0,0.41746,0.00015,27.47582]
[1777358156357,38.15,76891.06,0.0,0.41746,0.00015,27.47582]
[1777358158315,38.16,76891.06,0.0,0.41746,0.00015,27.47588]
[1777358158336,38.16,76891.06,0.0,0.41746,0.00015,27.47588]
[1777358158349,38.16,76891.06,0.0,0.41746,0.00015,27.47588]
[1777358158366,38.16,76891.06,0.0,0.41746,0.00015,27.47588]
[1777358160331,38.16,76890.66,0.0,0.41741,0.00015,27.47495]
[1777358160348,38.16,76890.66,0.0,0.41741,0.00015,27.47495]
[1777358160366,38.16,76890.66,0.0,0.41741,0.00015,27.47495]
[1777358160378,38.16,76890.66,0.0,0.41741,0.00015,27.47495]
[1777358162355,38.16,76890.49,0.0,0.41739,0.00015,27.47459]
[1777358162383,38.16,76890.49,0.0,0.41739,0.00015,27.47459]
[1777358162397,38.16,76890.49,0.0,0.41739,0.00015,27.47459]
[1777358162414,38.16,76890.49,0.0,0.41739,0.00015,27.47459]
[1777358164384,38.16,76890.36,0.0,0.41737,0.00015,27.47433]
[1777358164418,38.16,76890.36,0.0,0.41737,0.00015,27.47433]
[1777358164425,38.16,76890.36,0.0,0.41737,0.00015,27.47433]
[1777358164448,38.16,76890.36,0.0,0.41737,0.00015,27.47433]
[1777358166405,38.16,76890.26,0.0,0.41736,0.00015,27.47414]
[1777358166419,38.16,76890.26,0.0,0.41736,0.00015,27.47414]
[1777358166429,38.16,76890.26,0.0,0.41736,0.00015,27.47414]
[1777358166448,38.16,76890.26,0.0,0.41736,0.00015,27.47414]
[1777358168426,38.16,76890.26,0.0,0.41736,0.00015,27.47417]
[1777358168446,38.16,76890.26,0.0,0.41736,0.00015,27.47417]
[1777358168457,38.16,76890.26,0.0,0.41736,0.00015,27.47417]
[1777358168477,38.16,76890.26,0.0,0.41736,0.00015,27.47417]
[1777358170454,38.17,76890.05,0.0,0.41734,0.00015,27.47374]
[1777358170475,38.17,76890.05,0.0,0.41734,0.00015,27.47374]
[1777358170489,38.17,76890.05,0.0,0.41734,0.00015,27.47374]
[1777358170503,38.17,76890.05,0.0,0.41734,0.00015,27.47374]
[1777358171936,38.17,76890.05,0.0,0.41734,0.00015,27.47377]
[1777358172473,38.17,76889.81,0.0,0.41731,0.00015,27.47321]
[1777358172488,38.17,76889.81,0.0,0.41731,0.00015,27.47321]
[1777358172490,38.17,76889.81,0.0,0.41731,0.00015,27.47321]
[1777358173977,38.17,76883.15,0.0,0.41634,0.00015,27.45656]
[1777358174503,38.17,76883.15,0.0,0.41634,0.00015,27.45656]
[1777358174504,38.17,76883.15,0.0,0.41634,0.00015,27.45656]
[1777358174518,38.17,76883.15,0.0,0.41634,0.00015,27.45656]
[1777358174534,38.17,76883.15,0.0,0.41634,0.00015,27.45656]
[1777358174576,38.17,76883.09,0.0,0.41634,0.00015,27.45642]
[1777358175982,38.17,76883.09,0.0,0.41634,0.00015,27.45642]
[1777358175994,38.17,76883.09,0.0,0.41634,0.00015,27.45642]
[1777358175991,38.17,76880.86,0.0,0.41601,0.00015,27.45081]
[1777358176524,38.17,76880.86,0.0,0.41601,0.00015,27.45081]
[1777358176549,38.17,76880.86,0.0,0.41601,0.00015,27.45081]
[1777358176781,38.17,76878.95,0.0,0.41574,0.00015,27.44599]
[1777358178552,38.17,76878.95,0.0,0.41574,0.00015,27.446]
[1777358178575,38.17,76878.95,0.0,0.41574,0.00015,27.446]
[1777358178762,38.17,76875.06,0.0,0.41517,0.00015,27.43614]
[1777358180564,38.17,76874.28,0.0,0.41506,0.00015,27.43417]
[1777358180597,38.17,76874.28,0.0,0.41506,0.00015,27.43417]
[1777358180607,38.17,76874.28,0.0,0.41506,0.00015,27.43417]
[1777358180624,38.17,76874.28,0.0,0.41506,0.00015,27.43417]
[1777358182587,38.17,76873.01,0.0,0.41488,0.00015,27.43096]
[1777358182610,38.17,76873.01,0.0,0.41488,0.00015,27.43096]
[1777358182615,38.17,76873.01,0.0,0.41488,0.00015,27.43096]
[1777358182636,38.17,76873.01,0.0,0.41488,0.00015,27.43096]
[1777358184611,38.17,76871.32,0.0,0.41464,0.00015,27.4267]
[1777358184621,38.17,76871.32,0.0,0.41464,0.00015,27.4267]
[1777358184636,38.17,76871.32,0.0,0.41464,0.00015,27.4267]
[1777358184651,38.17,76871.32,0.0,0.41464,0.00015,27.4267]
[1777358186636,38.17,76871.13,0.0,0.41462,0.00015,27.4263]
[1777358186666,38.17,76871.13,0.0,0.41462,0.00015,27.4263]
[1777358186680,38.17,76871.13,0.0,0.41462,0.00015,27.4263]
[1777358186694,38.17,76871.13,0.0,0.41462,0.00015,27.4263]
[1777358188659,38.18,76870.79,0.0,0.41457,0.00015,27.42551]
[1777358188679,38.18,76870.79,0.0,0.41457,0.00015,27.42551]
[1777358188685,38.18,76870.79,0.0,0.41457,0.00015,27.42551]
[1777358188705,38.18,76870.79,0.0,0.41457,0.00015,27.42551]
[1777358190680,38.18,76871.53,0.0,0.41468,0.00015,27.42749]
[1777358190706,38.18,76871.53,0.0,0.41468,0.00015,27.42749]
[1777358190718,38.18,76871.53,0.0,0.41468,0.00015,27.42749]
[1777358190732,38.18,76871.53,0.0,0.41468,0.00015,27.42749]
[1777358191609,38.18,76871.62,0.0,0.4147,0.00015,27.42776]
[1777358191665,38.18,76871.71,0.0,0.4147,0.00015,27.42475]
[1777358192703,38.18,76871.71,0.0,0.4147,0.00015,27.42475]
[1777358192721,38.18,76871.71,0.0,0.4147,0.00015,27.42475]
[1777358192734,38.18,76871.71,0.0,0.4147,0.00015,27.42475]
[1777358192749,38.18,76871.71,0.0,0.4147,0.00015,27.42475]
[1777358194733,38.18,76871.49,0.0,0.41468,0.00015,27.42426]
[1777358194760,38.18,76871.49,0.0,0.41468,0.00015,27.42426]
[1777358194767,38.18,76871.49,0.0,0.41468,0.00015,27.42426]
[1777358194785,38.18,76871.49,0.0,0.41468,0.00015,27.42426]
[1777358196751,38.19,76872.67,0.0,0.41485,0.00015,27.42736]
[1777358196768,38.19,76872.67,0.0,0.41485,0.00015,27.42736]
[1777358196774,38.19,76872.67,0.0,0.41485,0.00015,27.42736]
[1777358196797,38.19,76872.67,0.0,0.41485,0.00015,27.42736]
[1777358198776,38.19,76873.51,0.0,0.41498,0.00015,27.42958]
[1777358198811,38.19,76873.51,0.0,0.41498,0.00015,27.42958]
[1777358198818,38.19,76873.51,0.0,0.41498,0.00015,27.42958]
[1777358198842,38.19,76873.51,0.0,0.41498,0.00015,27.42958]
[1777358200802,38.19,76872.74,0.0,0.41487,0.00015,27.42769]
[1777358200835,38.19,76872.74,0.0,0.41487,0.00015,27.42769]
[1777358200847,38.19,76872.74,0.0,0.41487,0.00015,27.42769]
[1777358200860,38.19,76872.74,0.0,0.41487,0.00015,27.42769]
[1777358202837,38.19,76872.66,0.0,0.41487,0.00015,27.42756]
[1777358202852,38.19,76872.66,0.0,0.41487,0.00015,27.42756]
[1777358202861,38.19,76872.66,0.0,0.41487,0.00015,27.42756]
[1777358202880,38.19,76872.66,0.0,0.41487,0.00015,27.42756]
[1777358204345,38.19,76873.26,0.0,0.41496,0.00015,27.42917]
[1777358204355,38.19,76873.26,0.0,0.41496,0.00015,27.42917]
[1777358204359,38.19,76873.26,0.0,0.41496,0.00015,27.42917]
[1777358204395,38.19,76873.26,0.0,0.41496,0.00015,27.42917]
[1777358204632,38.19,76873.17,0.0,0.41495,0.00015,27.42898]
[1777358206913,38.2,76872.91,0.0,0.41491,0.00015,27.42835]
[1777358206945,38.2,76872.91,0.0,0.41491,0.00015,27.42835]
[1777358206921,38.2,76873.18,0.0,0.41496,0.00015,27.42908]
[1777358208899,38.2,76873.18,0.0,0.41496,0.00015,27.42912]
[1777358208941,38.2,76873.18,0.0,0.41496,0.00015,27.42912]
[1777358208973,38.2,76873.18,0.0,0.41496,0.00015,27.42912]
[1777358209665,38.2,76872.19,0.0,0.41482,0.00015,27.42663]
[1777358209804,38.2,76872.19,0.0,0.41482,0.00015,27.42663]
[1777358209947,38.2,76870.09,0.0,0.41452,0.00015,27.4213]
[1777358210948,38.2,76870.09,0.0,0.41452,0.00015,27.4213]
[1777358210953,38.2,76870.09,0.0,0.41452,0.00015,27.4213]
[1777358210977,38.2,76870.09,0.0,0.41452,0.00015,27.4213]
[1777358211008,38.2,76870.09,0.0,0.41452,0.00015,27.4213]
[1777358211002,38.2,76865.32,0.0,0.41383,0.00014,27.40908]
[1777358211202,38.2,76865.32,0.0,0.41383,0.00014,27.40908]
[1777358211216,38.2,76865.32,0.0,0.41383,0.00014,27.40908]
[1777358211577,38.2,76865.32,0.0,0.41383,0.00014,27.40908]
[1777358211607,38.2,76865.32,0.0,0.41383,0.00014,27.40908]
[1777358211620,38.2,76865.32,0.0,0.41383,0.00014,27.40908]
[1777358211623,38.2,76865.32,0.0,0.41383,0.00014,27.40908]
[1777358211634,38.2,76865.32,0.0,0.41383,0.00014,27.40908]
[1777358211870,38.2,76858.2,0.0,0.41279,0.00014,27.39063]
[1777358213025,38.2,76858.2,0.0,0.41279,0.00014,27.39063]
[1777358213036,38.2,76858.2,0.0,0.41279,0.00014,27.39063]
[1777358213039,38.2,76858.2,0.0,0.41279,0.00014,27.39063]
[1777358213067,38.2,76854.92,0.0,0.41232,0.00014,27.38206]
[1777358214013,38.2,76853.31,0.0,0.41208,0.00014,27.37781]
[1777358215013,38.2,76853.31,0.0,0.41208,0.00014,27.37781]
[1777358215024,38.2,76853.31,0.0,0.41208,0.00014,27.37781]
[1777358215031,38.2,76853.37,0.0,0.41209,0.00014,27.37792]
[1777358215057,38.2,76853.37,0.0,0.41209,0.00014,27.37792]
[1777358216607,38.2,76853.15,0.0,0.41205,0.00014,27.37731]
[1777358216641,38.2,76853.15,0.0,0.41205,0.00014,27.37731]
[1777358216670,38.2,76853.15,0.0,0.41205,0.00014,27.37731]
[1777358216991,38.2,76853.15,0.0,0.41205,0.00014,27.37731]
[1777358217010,38.2,76853.15,0.0,0.41205,0.00014,27.37731]
[1777358216930,38.2,76848.91,0.0,0.41144,0.00014,27.36613]
[1777358218037,38.19,76834.8,0.0,0.40939,0.00014,27.32853]
[1777358218768,38.19,76825.58,0.0,0.40806,0.00014,27.30356]
[1777358220573,38.19,76825.58,0.0,0.40805,0.00014,27.30352]
[1777358220682,38.19,76825.58,0.0,0.40805,0.00014,27.30352]
[1777358220785,38.19,76825.58,0.0,0.40805,0.00014,27.30352]
[1777358220818,38.19,76825.58,0.0,0.40805,0.00014,27.30352]
[1777358220919,38.19,76815.88,0.0,0.40665,0.00014,27.27694]
[1777358222682,38.19,76814.11,0.0,0.40639,0.00014,27.27204]
[1777358227177,38.19,76813.95,0.0,0.40637,0.00014,27.2716]
[1777358227185,38.19,76813.95,0.0,0.40637,0.00014,27.2716]
[1777358227212,38.19,76813.95,0.0,0.40637,0.00014,27.2716]
[1777358227716,38.19,76813.95,0.0,0.40637,0.00014,27.2716]
[1777358229155,38.19,76815.66,0.0,0.40662,0.00014,27.27632]
[1777358229183,38.19,76815.66,0.0,0.40662,0.00014,27.27632]
[1777358229230,38.19,76815.66,0.0,0.40662,0.00014,27.27632]
[1777358229730,38.19,76815.66,0.0,0.40662,0.00014,27.27632]
[1777358230605,38.19,76815.66,0.0,0.40662,0.00014,27.27632]
[1777358231166,38.19,76817.93,0.0,0.40694,0.00014,27.28257]
[1777358231174,38.19,76817.93,0.0,0.40694,0.00014,27.28257]
[1777358231199,38.19,76817.93,0.0,0.40694,0.00014,27.28257]
[1777358231847,38.19,76819.0,0.0,0.4071,0.00014,27.2855]
[1777358233199,38.19,76819.0,0.0,0.4071,0.00014,27.2855]
[1777358233208,38.19,76819.0,0.0,0.4071,0.00014,27.2855]
[1777358233758,38.19,76820.34,0.0,0.40729,0.00014,27.28917]
[1777358234991,38.19,76820.34,0.0,0.40729,0.00014,27.28917]
[1777358235204,38.19,76820.72,0.0,0.40735,0.00014,27.2902]
[1777358235773,38.19,76820.51,0.0,0.40732,0.00014,27.28962]
[1777358240631,38.19,76822.26,0.0,0.40757,0.00014,27.29438]
[1777358241278,38.19,76822.36,0.0,0.40758,0.00014,27.29464]
[1777358241284,38.19,76822.36,0.0,0.40758,0.00014,27.29464]
[1777358241291,38.19,76822.36,0.0,0.40758,0.00014,27.29464]
[1777358241309,38.19,76822.36,0.0,0.40758,0.00014,27.29464]
[1777358241816,38.19,76820.77,0.0,0.40735,0.00014,27.29028]
[1777358243307,38.19,76820.06,0.0,0.40725,0.00014,27.28833]
[1777358243322,38.19,76820.06,0.0,0.40725,0.00014,27.28833]
[1777358243832,38.19,76820.19,0.0,0.40727,0.00014,27.28868]
[1777358245332,38.19,76819.54,0.0,0.40717,0.00014,27.28689]
[1777358245365,38.19,76819.54,0.0,0.40717,0.00014,27.28689]
[1777358245395,38.19,76819.54,0.0,0.40717,0.00014,27.28689]
[1777358245844,38.19,76818.19,0.0,0.40698,0.00014,27.28318]
[1777358247360,38.19,76818.14,0.0,0.40697,0.00014,27.28304]
[1777358247380,38.19,76818.14,0.0,0.40697,0.00014,27.28304]
[1777358247858,38.19,76818.46,0.0,0.40701,0.00014,27.28392]
[1777358249363,38.19,76818.73,0.0,0.40705,0.00014,27.28465]
[1777358249400,38.19,76818.73,0.0,0.40705,0.00014,27.28465]
[1777358249872,38.19,76818.73,0.0,0.40705,0.00014,27.28465]
[1777358250938,38.19,76818.73,0.0,0.40705,0.00014,27.28465]
[1777358250969,38.19,76818.73,0.0,0.40705,0.00014,27.28465]
[1777358251039,38.19,76819.0,0.0,0.40708,0.00014,27.28209]
[1777358251397,38.19,76819.0,0.0,0.40708,0.00014,27.28209]
[1777358251406,38.19,76819.0,0.0,0.40708,0.00014,27.28209]
[1777358251424,38.19,76819.0,0.0,0.40708,0.00014,27.28209]
[1777358251887,38.19,76819.0,0.0,0.40708,0.00014,27.28209]
[1777358253466,38.19,76816.66,0.0,0.40674,0.00014,27.27565]
[1777358253548,38.19,76816.66,0.0,0.40674,0.00014,27.27565]
[1777358253901,38.19,76814.48,0.0,0.40643,0.00014,27.26964]
[1777358255448,38.19,76813.16,0.0,0.40624,0.00014,27.26599]
[1777358256018,38.19,76808.68,0.0,0.40559,0.00014,27.25357]
[1777358259052,38.19,76792.58,0.0,0.40327,0.00014,27.20837]
[1777358259541,38.19,76792.58,0.0,0.40327,0.00014,27.20837]
[1777358259564,38.19,76792.58,0.0,0.40327,0.00014,27.20837]
[1777358259626,38.19,76792.58,0.0,0.40327,0.00014,27.20837]
[1777358259952,38.19,76792.63,0.0,0.40327,0.00014,27.20853]
[1777358261511,38.19,76789.7,0.0,0.40285,0.00014,27.20022]
[1777358261529,38.19,76789.7,0.0,0.40285,0.00014,27.20022]
[1777358261797,38.19,76789.7,0.0,0.40285,0.00014,27.20022]
[1777358261975,38.19,76792.73,0.0,0.40329,0.00014,27.20886]
[1777358263572,38.19,76796.63,0.0,0.40386,0.00014,27.21993]
[1777358263583,38.19,76796.63,0.0,0.40386,0.00014,27.21993]
[1777358263610,38.19,76796.63,0.0,0.40386,0.00014,27.21993]
[1777358263978,38.19,76796.79,0.0,0.40388,0.00014,27.22042]
[1777358265552,38.19,76798.27,0.0,0.4041,0.00014,27.22462]
[1777358265593,38.19,76798.27,0.0,0.4041,0.00014,27.22462]
[1777358265999,38.19,76794.54,0.0,0.40356,0.00014,27.21412]
[1777358267588,38.19,76794.13,0.0,0.4035,0.00014,27.21298]
[1777358267596,38.19,76794.13,0.0,0.4035,0.00014,27.21298]
[1777358267632,38.19,76794.13,0.0,0.4035,0.00014,27.21298]
[1777358268011,38.19,76788.62,0.0,0.40271,0.00014,27.19736]
[1777358269345,38.19,76789.2,0.0,0.40279,0.00014,27.19904]
[1777358269400,38.19,76789.2,0.0,0.40279,0.00014,27.19904]
[1777358269726,38.19,76789.2,0.0,0.40279,0.00014,27.19904]
[1777358270097,38.2,76781.53,0.0,0.40169,0.00014,27.17713]
[1777358271052,38.2,76781.53,0.0,0.40169,0.00014,27.17713]
[1777358271614,38.2,76781.94,0.0,0.40175,0.00014,27.17835]
[1777358271616,38.2,76781.94,0.0,0.40175,0.00014,27.17835]
[1777358271639,38.2,76781.94,0.0,0.40175,0.00014,27.17835]
[1777358271677,38.2,76781.94,0.0,0.40175,0.00014,27.17835]
[1777358272091,38.2,76792.06,0.0,0.40321,0.00014,27.20726]
[1777358273485,38.2,76792.31,0.0,0.40325,0.00014,27.20801]
[1777358273505,38.2,76792.31,0.0,0.40325,0.00014,27.20801]
[1777358273582,38.2,76792.31,0.0,0.40325,0.00014,27.20801]
[1777358273676,38.2,76792.31,0.0,0.40325,0.00014,27.20801]
[1777358274049,38.2,76796.1,0.0,0.4038,0.00014,27.21878]
[1777358274447,38.2,76796.1,0.0,0.4038,0.00014,27.21878]
[1777358275319,38.2,76799.08,0.0,0.40423,0.00014,27.22721]
[1777358275715,38.2,76799.08,0.0,0.40423,0.00014,27.22721]
[1777358275754,38.2,76799.08,0.0,0.40423,0.00014,27.22721]
[1777358276064,38.2,76806.57,0.0,0.40531,0.00014,27.24821]
[1777358277741,38.2,76807.76,0.0,0.40549,0.00014,27.25154]
[1777358277775,38.2,76807.76,0.0,0.40549,0.00014,27.25154]
[1777358278078,38.2,76807.1,0.0,0.40539,0.00014,27.24972]
[1777358278514,38.2,76807.1,0.0,0.40539,0.00014,27.24972]
[1777358279814,38.2,76808.4,0.0,0.40558,0.00014,27.25334]
[1777358279826,38.2,76808.4,0.0,0.40558,0.00014,27.25334]
[1777358279901,38.2,76808.4,0.0,0.40558,0.00014,27.25334]
[1777358280095,38.2,76808.79,0.0,0.40564,0.00014,27.25444]
[1777358280717,38.2,76808.79,0.0,0.40564,0.00014,27.25444]
[1777358281298,38.2,76815.37,0.0,0.40659,0.00014,27.27265]
[1777358283187,38.2,76823.78,0.0,0.4078,0.00014,27.29571]
[1777358283792,38.2,76823.78,0.0,0.4078,0.00014,27.29571]
[1777358283838,38.2,76823.78,0.0,0.4078,0.00014,27.29571]
[1777358283930,38.2,76823.78,0.0,0.4078,0.00014,27.29571]
[1777358284120,38.2,76827.11,0.0,0.40828,0.00014,27.30476]
[1777358285834,38.2,76823.92,0.0,0.40782,0.00014,27.29607]
[1777358285844,38.2,76823.92,0.0,0.40782,0.00014,27.29607]
[1777358285883,38.2,76823.92,0.0,0.40782,0.00014,27.29607]
[1777358285891,38.2,76822.23,0.0,0.40758,0.00014,27.29144]
[1777358287863,38.2,76822.14,0.0,0.40756,0.00014,27.2912]
[1777358287871,38.2,76822.14,0.0,0.40756,0.00014,27.2912]
[1777358287900,38.2,76822.14,0.0,0.40756,0.00014,27.2912]
[1777358287958,38.2,76823.5,0.0,0.40776,0.00014,27.29489]
[1777358289309,38.2,76823.5,0.0,0.40776,0.00014,27.29489]
[1777358289352,38.2,76823.5,0.0,0.40776,0.00014,27.29489]
[1777358289860,38.2,76823.5,0.0,0.40776,0.00014,27.29489]
[1777358289874,38.2,76823.5,0.0,0.40776,0.00014,27.29489]
[1777358289878,38.2,76823.5,0.0,0.40776,0.00014,27.29489]
[1777358289903,38.2,76823.5,0.0,0.40776,0.00014,27.29489]
[1777358289961,38.2,76821.74,0.0,0.4075,0.00014,27.29006]
[1777358290634,38.2,76821.74,0.0,0.4075,0.00014,27.29006]
[1777358291899,38.2,76819.83,0.0,0.40723,0.00014,27.28483]
[1777358291932,38.2,76819.83,0.0,0.40723,0.00014,27.28483]
[1777358291985,38.2,76819.36,0.0,0.40716,0.00014,27.28353]
[1777358293906,38.2,76819.27,0.0,0.40715,0.00014,27.28329]
[1777358293930,38.2,76819.27,0.0,0.40715,0.00014,27.28329]
[1777358294002,38.2,76820.72,0.0,0.40736,0.00014,27.28725]
[1777358295919,38.2,76820.72,0.0,0.40735,0.00014,27.28724]
[1777358295945,38.2,76820.72,0.0,0.40735,0.00014,27.28724]
[1777358295956,38.2,76819.4,0.0,0.40716,0.00014,27.28362]
[1777358297962,38.2,76819.24,0.0,0.40714,0.00014,27.28318]
[1777358297969,38.2,76819.24,0.0,0.40714,0.00014,27.28318]
[1777358297987,38.2,76819.24,0.0,0.40714,0.00014,27.28318]
[1777358298044,38.2,76815.85,0.0,0.40665,0.00014,27.27385]
[1777358299823,38.2,76815.85,0.0,0.40665,0.00014,27.27385]
[1777358299844,38.2,76815.85,0.0,0.40665,0.00014,27.27385]
[1777358299888,38.2,76815.85,0.0,0.40665,0.00014,27.27385]
[1777358299942,38.2,76814.12,0.0,0.4064,0.00014,27.26908]
[1777358302015,38.2,76814.12,0.0,0.4064,0.00014,27.26908]
[1777358302025,38.2,76814.12,0.0,0.4064,0.00014,27.26908]
[1777358302110,38.2,76812.5,0.0,0.40617,0.00014,27.26461]
[1777358304078,38.2,76812.71,0.0,0.4062,0.00014,27.26519]
[1777358304098,38.2,76812.71,0.0,0.4062,0.00014,27.26519]
[1777358304105,38.2,76812.71,0.0,0.4062,0.00014,27.26519]
[1777358304127,38.2,76812.71,0.0,0.4062,0.00014,27.26519]
[1777358306084,38.2,76814.73,0.0,0.40649,0.00014,27.27077]
[1777358307112,38.2,76819.6,0.0,0.40719,0.00014,27.28416]
[1777358308082,38.2,76819.6,0.0,0.40719,0.00014,27.28416]
[1777358308096,38.2,76819.6,0.0,0.40719,0.00014,27.28416]
[1777358310118,38.2,76819.7,0.0,0.40721,0.00014,27.28443]
[1777358310137,38.2,76819.7,0.0,0.40721,0.00014,27.28443]
[1777358312139,38.2,76819.01,0.0,0.40709,0.00014,27.27923]
[1777358312153,38.2,76817.03,0.0,0.40681,0.00014,27.27379]
[1777358314155,38.2,76813.35,0.0,0.40628,0.00014,27.26363]
[1777358314161,38.2,76813.35,0.0,0.40628,0.00014,27.26363]
[1777358314189,38.2,76813.35,0.0,0.40628,0.00014,27.26363]
[1777358315011,38.2,76813.91,0.0,0.40636,0.00014,27.26518]
[1777358316173,38.2,76813.91,0.0,0.40636,0.00014,27.26519]
[1777358316194,38.2,76813.91,0.0,0.40636,0.00014,27.26519]
[1777358316345,38.2,76813.99,0.0,0.40637,0.00014,27.26541]
[1777358318198,38.2,76813.98,0.0,0.40637,0.00014,27.26538]
[1777358318219,38.2,76813.98,0.0,0.40637,0.00014,27.26538]
[1777358318246,38.2,76813.98,0.0,0.40637,0.00014,27.26538]
[1777358318359,38.2,76813.67,0.0,0.40632,0.00014,27.26453]
[1777358320227,38.2,76812.88,0.0,0.40621,0.00014,27.26235]
[1777358320259,38.2,76812.88,0.0,0.40621,0.00014,27.26235]
[1777358320373,38.2,76812.86,0.0,0.40621,0.00014,27.2623]
[1777358322252,38.2,76812.81,0.0,0.4062,0.00014,27.26216]
[1777358322275,38.2,76812.81,0.0,0.4062,0.00014,27.26216]
[1777358322387,38.2,76813.63,0.0,0.40632,0.00014,27.26443]
[1777358324278,38.2,76814.0,0.0,0.40637,0.00014,27.26546]
[1777358324300,38.2,76814.0,0.0,0.40637,0.00014,27.26546]
[1777358324330,38.2,76814.0,0.0,0.40637,0.00014,27.26546]
[1777358324431,38.2,76814.65,0.0,0.40646,0.00014,27.26725]
[1777358326304,38.2,76814.65,0.0,0.40646,0.00014,27.26725]
[1777358326342,38.2,76814.65,0.0,0.40646,0.00014,27.26725]
[1777358326444,38.2,76814.78,0.0,0.40648,0.00014,27.26761]
[1777358328320,38.2,76814.78,0.0,0.40648,0.00014,27.26761]
[1777358328330,38.2,76814.78,0.0,0.40648,0.00014,27.26761]
[1777358328429,38.2,76814.78,0.0,0.40648,0.00014,27.26762]
[1777358330344,38.2,76815.31,0.0,0.40656,0.00014,27.26908]
[1777358330365,38.2,76815.31,0.0,0.40656,0.00014,27.26908]
[1777358330385,38.2,76815.31,0.0,0.40656,0.00014,27.26908]
[1777358330443,38.2,76815.37,0.0,0.40657,0.00014,27.26924]
[1777358332371,38.2,76815.43,0.0,0.40658,0.00014,27.26941]
[1777358332384,38.2,76815.43,0.0,0.40658,0.00014,27.26941]
[1777358332462,38.2,76816.74,0.0,0.40677,0.00014,27.27302]
[1777358334382,38.2,76816.74,0.0,0.40677,0.00014,27.27302]
[1777358334406,38.2,76816.74,0.0,0.40677,0.00014,27.27302]
[1777358334480,38.2,76817.14,0.0,0.40682,0.00014,27.27411]
[1777358336398,38.2,76817.14,0.0,0.40682,0.00014,27.27411]
[1777358336423,38.2,76817.14,0.0,0.40682,0.00014,27.27411]
[1777358336437,38.2,76817.14,0.0,0.40682,0.00014,27.27411]
[1777358336451,38.2,76817.14,0.0,0.40682,0.00014,27.27411]
[1777358337128,38.2,76817.04,0.0,0.40681,0.00014,27.27383]
[1777358337702,38.2,76817.04,0.0,0.40681,0.00014,27.27383]
[1777358338050,38.2,76817.04,0.0,0.40681,0.00014,27.27383]
[1777358338057,38.2,76817.04,0.0,0.40681,0.00014,27.27383]
[1777358338059,38.2,76816.68,0.0,0.40676,0.00014,27.27284]
[1777358338770,38.2,76816.68,0.0,0.40676,0.00014,27.27284]
[1777358338964,38.2,76816.68,0.0,0.40676,0.00014,27.27284]
[1777358339150,38.2,76816.68,0.0,0.40676,0.00014,27.27284]
[1777358339159,38.2,76766.21,0.0,0.39948,0.00014,27.1295]
[1777358339377,38.2,76766.21,0.0,0.39948,0.00014,27.1295]
[1777358339730,38.2,76766.21,0.0,0.39948,0.00014,27.1295]
[1777358339792,38.2,76766.21,0.0,0.39948,0.00014,27.1295]
[1777358340041,38.2,76766.21,0.0,0.39948,0.00014,27.1295]
[1777358340147,38.2,76766.21,0.0,0.39948,0.00014,27.1295]
[1777358340125,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340204,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340343,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340398,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340428,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340441,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340456,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340491,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340662,38.2,76726.54,0.0,0.39377,0.00014,27.0105]
[1777358340763,38.2,76733.88,0.0,0.39483,0.00014,27.03292]
[1777358341953,38.2,76733.88,0.0,0.39483,0.00014,27.03292]
[1777358341996,38.2,76733.88,0.0,0.39483,0.00014,27.03292]
[1777358342157,38.2,76735.82,0.0,0.3951,0.00014,27.03877]
[1777358345134,38.19,76737.86,0.0,0.39539,0.00014,27.04489]
[1777358345151,38.19,76737.86,0.0,0.39539,0.00014,27.04489]
[1777358345165,38.19,76737.86,0.0,0.39539,0.00014,27.04489]
[1777358345184,38.19,76737.86,0.0,0.39539,0.00014,27.04489]
[1777358345203,38.19,76737.54,0.0,0.39535,0.00014,27.04388]
[1777358345222,38.19,76737.54,0.0,0.39535,0.00014,27.04388]
[1777358345354,38.19,76737.54,0.0,0.39535,0.00014,27.04388]
[1777358345556,38.19,76733.78,0.0,0.39481,0.00014,27.03247]
[1777358347928,38.19,76727.53,0.0,0.39391,0.00014,27.01335]
[1777358347967,38.19,76727.53,0.0,0.39391,0.00014,27.01335]
[1777358348029,38.19,76721.47,0.0,0.39304,0.00014,26.99471]
[1777358349214,38.19,76721.47,0.0,0.39304,0.00014,26.9947]
[1777358349248,38.19,76721.47,0.0,0.39304,0.00014,26.9947]
[1777358349689,38.19,76726.13,0.0,0.3937,0.00014,27.00903]
[1777358350557,38.19,76726.13,0.0,0.3937,0.00014,27.00903]
[1777358350699,38.19,76725.24,0.0,0.39358,0.00014,27.00628]
[1777358352576,38.19,76725.24,0.0,0.39358,0.00014,27.00628]
[1777358352677,38.19,76725.47,0.0,0.39361,0.00014,27.00696]
[1777358354621,38.19,76725.54,0.0,0.39362,0.00014,27.00716]
[1777358356623,38.19,76728.3,0.0,0.39401,0.00014,27.01559]
[1777358362631,38.19,76731.92,0.0,0.39452,0.00014,27.02651]
[1777358365965,38.19,76731.88,0.0,0.39451,0.00014,27.02632]
[1777358365983,38.19,76731.88,0.0,0.39451,0.00014,27.02632]
[1777358365994,38.19,76731.88,0.0,0.39451,0.00014,27.02632]
[1777358366012,38.19,76731.88,0.0,0.39451,0.00014,27.02632]
[1777358366113,38.19,76735.77,0.0,0.39507,0.00014,27.03813]
[1777358368717,38.19,76745.04,0.0,0.3964,0.00014,27.06602]
[1777358370827,38.18,76744.81,0.0,0.39636,0.00014,27.06528]
[1777358370887,38.18,76744.81,0.0,0.39636,0.00014,27.06528]
[1777358370950,38.18,76744.81,0.0,0.39636,0.00014,27.06528]
[1777358372213,38.18,76753.57,0.0,0.3976,0.00014,27.08807]
[1777358372824,38.18,76753.57,0.0,0.3976,0.00014,27.08807]
[1777358372830,38.18,76753.57,0.0,0.3976,0.00014,27.08807]
[1777358372872,38.18,76755.79,0.0,0.39792,0.00014,27.09462]
[1777358374770,38.18,76755.56,0.0,0.39788,0.00014,27.09388]
[1777358374813,38.18,76755.56,0.0,0.39788,0.00014,27.09388]
[1777358374853,38.18,76755.59,0.0,0.39788,0.00014,27.09391]
[1777358375759,38.18,76755.59,0.0,0.39788,0.00014,27.09391]
[1777358375765,38.18,76755.59,0.0,0.39788,0.00014,27.09391]
[1777358375768,38.18,76755.59,0.0,0.39788,0.00014,27.09391]
[1777358375787,38.18,76755.59,0.0,0.39788,0.00014,27.09391]
[1777358375860,38.18,76751.63,0.0,0.39731,0.00014,27.08207]
[1777358376857,38.18,76751.63,0.0,0.39731,0.00014,27.08207]
[1777358376886,38.18,76751.63,0.0,0.39731,0.00014,27.08207]
[1777358376988,38.18,76750.87,0.0,0.3972,0.00014,27.07976]
[1777358378878,38.18,76750.68,0.0,0.39717,0.00014,27.07916]
[1777358378899,38.18,76750.68,0.0,0.39717,0.00014,27.07916]
[1777358378933,38.18,76750.68,0.0,0.39717,0.00014,27.07916]
[1777358378978,38.18,76750.74,0.0,0.39718,0.00014,27.0793]
[1777358380908,38.18,76751.35,0.0,0.39726,0.00014,27.08108]
[1777358380949,38.18,76751.35,0.0,0.39726,0.00014,27.08108]
[1777358381009,38.18,76751.53,0.0,0.39729,0.00014,27.08158]
[1777358382862,38.17,76753.73,0.0,0.3976,0.00014,27.08809]
[1777358382896,38.17,76753.73,0.0,0.3976,0.00014,27.08809]
[1777358382923,38.17,76753.73,0.0,0.3976,0.00014,27.08809]
[1777358382960,38.17,76753.73,0.0,0.3976,0.00014,27.08809]
[1777358382997,38.17,76754.06,0.0,0.39765,0.00014,27.08903]
[1777358384956,38.17,76754.06,0.0,0.39764,0.00014,27.08899]
[1777358384971,38.17,76754.06,0.0,0.39764,0.00014,27.08899]
[1777358384996,38.17,76754.06,0.0,0.39764,0.00014,27.08899]
[1777358385050,38.17,76753.84,0.0,0.39761,0.00014,27.08829]
[1777358386968,38.17,76753.84,0.0,0.39761,0.00014,27.08825]
[1777358387001,38.17,76753.84,0.0,0.39761,0.00014,27.08825]
[1777358387069,38.17,76753.77,0.0,0.39759,0.00014,27.088]
[1777358388999,38.17,76753.77,0.0,0.39759,0.00014,27.08796]
[1777358389009,38.17,76753.77,0.0,0.39759,0.00014,27.08796]
[1777358389027,38.17,76753.77,0.0,0.39759,0.00014,27.08796]
[1777358389039,38.17,76753.77,0.0,0.39759,0.00014,27.08796]
[1777358391015,38.17,76754.09,0.0,0.39763,0.00014,27.08883]
[1777358391050,38.17,76754.09,0.0,0.39763,0.00014,27.08883]
[1777358391074,38.17,76754.09,0.0,0.39763,0.00014,27.08883]
[1777358393045,38.17,76755.27,0.0,0.3978,0.00014,27.09225]
[1777358393071,38.17,76755.27,0.0,0.3978,0.00014,27.09225]
[1777358393080,38.17,76755.27,0.0,0.3978,0.00014,27.09225]
[1777358393103,38.17,76755.27,0.0,0.3978,0.00014,27.09225]
[1777358395065,38.17,76754.94,0.0,0.39775,0.00014,27.09118]
[1777358395082,38.17,76754.94,0.0,0.39775,0.00014,27.09118]
[1777358395111,38.17,76754.94,0.0,0.39775,0.00014,27.09118]
[1777358395212,38.16,76755.37,0.0,0.39781,0.00014,27.09242]
[1777358397092,38.16,76755.37,0.0,0.3978,0.00014,27.09238]
[1777358397124,38.16,76755.37,0.0,0.3978,0.00014,27.09238]
[1777358397189,38.16,76755.26,0.0,0.39779,0.00014,27.09201]
[1777358399109,38.16,76755.26,0.0,0.39778,0.00014,27.09197]
[1777358399147,38.16,76755.26,0.0,0.39778,0.00014,27.09197]
[1777358399155,38.16,76755.26,0.0,0.39778,0.00014,27.09197]
[1777358399176,38.16,76755.26,0.0,0.39778,0.00014,27.09197]
[1777358401138,38.16,76759.05,0.0,0.39833,0.00014,27.10313]
[1777358401158,38.16,76759.05,0.0,0.39833,0.00014,27.10313]
[1777358401170,38.16,76759.05,0.0,0.39833,0.00014,27.10313]
[1777358401190,38.16,76759.05,0.0,0.39833,0.00014,27.10313]
[1777358403155,38.16,76757.99,0.0,0.39817,0.00014,27.0999]
[1777358403166,38.16,76757.99,0.0,0.39817,0.00014,27.0999]
[1777358403177,38.16,76757.99,0.0,0.39817,0.00014,27.0999]
[1777358403196,38.16,76757.99,0.0,0.39817,0.00014,27.0999]
[1777358405177,38.16,76758.01,0.0,0.39817,0.00014,27.09986]
[1777358405202,38.16,76758.01,0.0,0.39817,0.00014,27.09986]
[1777358405212,38.16,76758.01,0.0,0.39817,0.00014,27.09986]
[1777358405231,38.16,76758.01,0.0,0.39817,0.00014,27.09986]
[1777358407202,38.16,76758.42,0.0,0.39822,0.00014,27.10103]
[1777358407239,38.16,76758.42,0.0,0.39822,0.00014,27.10103]
[1777358407245,38.16,76758.42,0.0,0.39822,0.00014,27.10103]
[1777358407269,38.15,76758.36,0.0,0.39821,0.00014,27.10076]
[1777358409229,38.15,76758.36,0.0,0.39821,0.00014,27.10076]
[1777358409255,38.15,76758.23,0.0,0.39818,0.00014,27.10028]
[1777358409284,38.15,76758.23,0.0,0.39818,0.00014,27.10028]
[1777358410093,38.15,76756.38,0.0,0.39791,0.00014,27.09475]
[1777358411252,38.15,76756.38,0.0,0.39791,0.00014,27.09471]
[1777358411264,38.15,76756.38,0.0,0.39791,0.00014,27.09471]
[1777358412019,38.15,76756.21,0.0,0.39789,0.00014,27.09416]
[1777358412363,38.15,76756.21,0.0,0.39789,0.00014,27.09416]
[1777358412373,38.15,76756.21,0.0,0.39789,0.00014,27.09416]
[1777358412377,38.15,76756.21,0.0,0.39789,0.00014,27.09416]
[1777358412395,38.15,76756.21,0.0,0.39789,0.00014,27.09416]
[1777358413026,38.15,76755.99,0.0,0.39785,0.00014,27.09346]
[1777358413276,38.15,76755.99,0.0,0.39785,0.00014,27.09346]
[1777358414215,38.15,76755.54,0.0,0.39778,0.00014,27.09208]
[1777358415294,38.15,76754.56,0.0,0.39764,0.00014,27.08912]
[1777358415302,38.15,76754.56,0.0,0.39764,0.00014,27.08912]
[1777358415308,38.15,76754.56,0.0,0.39764,0.00014,27.08912]
[1777358415313,38.15,76754.56,0.0,0.39764,0.00014,27.08912]
[1777358417326,38.15,76754.43,0.0,0.39762,0.00014,27.08865]
[1777358417335,38.15,76754.43,0.0,0.39762,0.00014,27.08865]
[1777358419346,38.14,76754.29,0.0,0.39759,0.00014,27.08816]
[1777358419356,38.14,76754.29,0.0,0.39759,0.00014,27.08816]
[1777358420619,38.14,76754.2,0.0,0.39758,0.00014,27.08785]
[1777358421370,38.14,76754.2,0.0,0.39758,0.00014,27.08781]
[1777358421377,38.14,76754.2,0.0,0.39758,0.00014,27.08781]
[1777358421384,38.14,76754.2,0.0,0.39758,0.00014,27.08781]
[1777358422088,38.14,76755.5,0.0,0.39776,0.00014,27.09164]
[1777358423391,38.14,76756.05,0.0,0.39784,0.00014,27.09323]
[1777358424041,38.14,76756.05,0.0,0.39784,0.00014,27.09323]
[1777358424057,38.14,76756.05,0.0,0.39784,0.00014,27.09323]
[1777358424122,38.14,76756.05,0.0,0.39784,0.00014,27.09323]
[1777358424170,38.14,76756.05,0.0,0.39784,0.00014,27.09323]
[1777358424185,38.14,76756.05,0.0,0.39784,0.00014,27.09323]
[1777358424187,38.14,76756.05,0.0,0.39784,0.00014,27.09323]
[1777358424214,38.14,76756.14,0.0,0.39785,0.00014,27.09346]
[1777358424998,38.14,76756.14,0.0,0.39785,0.00014,27.09346]
[1777358425428,38.14,76756.2,0.0,0.39785,0.00014,27.09359]
[1777358426117,38.14,76758.03,0.0,0.39812,0.00014,27.09898]
[1777358429458,38.14,76759.59,0.0,0.39833,0.00014,27.10347]
[1777358431483,38.14,76759.97,0.0,0.39837,0.00014,27.10119]
[1777358436650,38.13,76759.81,0.0,0.39834,0.00014,27.10053]
[1777358437551,38.13,76759.89,0.0,0.39834,0.00014,27.10067]
[1777358437555,38.13,76759.89,0.0,0.39834,0.00014,27.10067]
[1777358437580,38.13,76759.89,0.0,0.39834,0.00014,27.10067]
[1777358437653,38.13,76759.78,0.0,0.39832,0.00014,27.1003]
[1777358439574,38.13,76759.73,0.0,0.39832,0.00014,27.10011]
[1777358440216,38.13,76760.22,0.0,0.39838,0.00014,27.10151]
[1777358441600,38.13,76759.99,0.0,0.39835,0.00014,27.10079]
[1777358441640,38.13,76759.99,0.0,0.39835,0.00014,27.10079]
[1777358441717,38.13,76759.99,0.0,0.39835,0.00014,27.10079]
[1777358442232,38.13,76759.99,0.0,0.39835,0.00014,27.10079]
[1777358442248,38.13,76759.99,0.0,0.39835,0.00014,27.10079]
[1777358442256,38.13,76759.99,0.0,0.39835,0.00014,27.10079]
[1777358442236,38.13,76760.07,0.0,0.39836,0.00014,27.10098]
[1777358442291,38.13,76760.07,0.0,0.39836,0.00014,27.10098]
[1777358443239,38.13,76756.53,0.0,0.39784,0.00014,27.09043]
[1777358443620,38.13,76756.53,0.0,0.39784,0.00014,27.09043]
[1777358443637,38.13,76756.53,0.0,0.39784,0.00014,27.09043]
[1777358443664,38.13,76756.53,0.0,0.39784,0.00014,27.09043]
[1777358444245,38.12,76753.27,0.0,0.39737,0.00014,27.08068]
[1777358445655,38.12,76750.66,0.0,0.39699,0.00014,27.07284]
[1777358445674,38.12,76750.66,0.0,0.39699,0.00014,27.07284]
[1777358446259,38.12,76750.93,0.0,0.39703,0.00014,27.07362]
[1777358447424,38.12,76751.35,0.0,0.39709,0.00014,27.07484]
[1777358447439,38.12,76751.35,0.0,0.39709,0.00014,27.07484]
[1777358447443,38.12,76751.35,0.0,0.39709,0.00014,27.07484]
[1777358447495,38.12,76751.35,0.0,0.39709,0.00014,27.07484]
[1777358447551,38.12,76751.35,0.0,0.39709,0.00014,27.07484]
[1777358447584,38.12,76751.35,0.0,0.39709,0.00014,27.07484]
[1777358447681,38.12,76751.35,0.0,0.39709,0.00014,27.07484]
[1777358447698,38.12,76751.35,0.0,0.39709,0.00014,27.07484]
[1777358448274,38.12,76751.64,0.0,0.39713,0.00014,27.07568]
[1777358449697,38.12,76749.19,0.0,0.39677,0.00014,27.06829]
[1777358449722,38.12,76749.19,0.0,0.39677,0.00014,27.06829]
[1777358450287,38.12,76745.0,0.0,0.39617,0.00014,27.05566]
[1777358451720,38.12,76745.0,0.0,0.39617,0.00014,27.05566]
[1777358451734,38.12,76745.0,0.0,0.39617,0.00014,27.05566]
[1777358451747,38.12,76745.0,0.0,0.39617,0.00014,27.05566]
[1777358451767,38.12,76745.0,0.0,0.39617,0.00014,27.05566]
[1777358453736,38.12,76744.3,0.0,0.39606,0.00014,27.05347]
[1777358453774,38.12,76744.3,0.0,0.39606,0.00014,27.05347]
[1777358453787,38.12,76744.3,0.0,0.39606,0.00014,27.05347]
[1777358453799,38.12,76744.3,0.0,0.39606,0.00014,27.05347]
[1777358455762,38.12,76744.94,0.0,0.39615,0.00014,27.0553]
[1777358455783,38.12,76744.94,0.0,0.39615,0.00014,27.0553]
[1777358455791,38.12,76744.94,0.0,0.39615,0.00014,27.0553]
[1777358455814,38.12,76744.94,0.0,0.39615,0.00014,27.0553]
[1777358457804,38.12,76744.47,0.0,0.39608,0.00014,27.05382]
[1777358458236,38.12,76744.35,0.0,0.39606,0.00014,27.05342]
[1777358461566,38.11,76742.77,0.0,0.39583,0.00014,27.04856]
[1777358461581,38.11,76742.77,0.0,0.39583,0.00014,27.04856]
[1777358461589,38.11,76742.77,0.0,0.39583,0.00014,27.04856]
[1777358461628,38.11,76742.77,0.0,0.39583,0.00014,27.04856]
[1777358461842,38.11,76742.77,0.0,0.39583,0.00014,27.04856]
[1777358461876,38.11,76742.77,0.0,0.39583,0.00014,27.04856]
[1777358462253,38.11,76742.65,0.0,0.39581,0.00014,27.04816]
[1777358463872,38.11,76737.04,0.0,0.395,0.00014,27.03112]
[1777358463899,38.11,76737.04,0.0,0.395,0.00014,27.03112]
[1777358463912,38.11,76737.04,0.0,0.395,0.00014,27.03112]
[1777358463929,38.11,76737.04,0.0,0.395,0.00014,27.03112]
[1777358463965,38.11,76736.49,0.0,0.39492,0.00014,27.02942]
[1777358465884,38.11,76736.49,0.0,0.39492,0.00014,27.02942]
[1777358466294,38.11,76736.57,0.0,0.39493,0.00014,27.02962]
[1777358471433,38.11,76738.08,0.0,0.39514,0.00014,27.0341]
[1777358476476,38.11,76741.38,0.0,0.39561,0.00014,27.04399]
[1777358481606,38.11,76742.33,0.0,0.39574,0.00014,27.04675]
[1777358487450,38.1,76742.08,0.0,0.39569,0.00014,27.04582]
[1777358490023,38.1,76741.08,0.0,0.39555,0.00014,27.04274]
[1777358490040,38.1,76741.08,0.0,0.39555,0.00014,27.04274]
[1777358490605,38.1,76740.26,0.0,0.39543,0.00014,27.0402]
[1777358490702,38.1,76740.26,0.0,0.39543,0.00014,27.0402]
[1777358492174,38.1,76740.77,0.0,0.3955,0.00014,27.04172]
[1777358492181,38.1,76740.77,0.0,0.3955,0.00014,27.04172]
[1777358492204,38.1,76740.77,0.0,0.3955,0.00014,27.04172]
[1777358492217,38.1,76740.77,0.0,0.3955,0.00014,27.04172]
[1777358492232,38.1,76740.77,0.0,0.3955,0.00014,27.04172]
[1777358492275,38.1,76740.98,0.0,0.39551,0.00014,27.03902]
[1777358494205,38.1,76740.97,0.0,0.39551,0.00014,27.03899]
[1777358494216,38.1,76740.97,0.0,0.39551,0.00014,27.03899]
[1777358494299,38.1,76739.46,0.0,0.39529,0.00014,27.03435]
[1777358495704,38.1,76739.46,0.0,0.39529,0.00014,27.03435]
[1777358495718,38.1,76739.46,0.0,0.39529,0.00014,27.03435]
[1777358495764,38.1,76739.46,0.0,0.39529,0.00014,27.03435]
[1777358496219,38.1,76739.46,0.0,0.39529,0.00014,27.03435]
[1777358496236,38.1,76739.46,0.0,0.39529,0.00014,27.03435]
[1777358496262,38.1,76739.46,0.0,0.39529,0.00014,27.03435]
[1777358496321,38.1,76738.44,0.0,0.39514,0.00014,27.03121]
[1777358498247,38.1,76738.43,0.0,0.39514,0.00014,27.03116]
[1777358498262,38.1,76738.43,0.0,0.39514,0.00014,27.03116]
[1777358498276,38.1,76738.43,0.0,0.39514,0.00014,27.03116]
[1777358498866,38.1,76738.42,0.0,0.39514,0.00014,27.03113]
[1777358498963,38.1,76736.94,0.0,0.39492,0.00014,27.02658]
[1777358500263,38.1,76736.94,0.0,0.39492,0.00014,27.02658]
[1777358500273,38.1,76736.94,0.0,0.39492,0.00014,27.02658]
[1777358500295,38.1,76736.94,0.0,0.39492,0.00014,27.02658]
[1777358500741,38.1,76737.26,0.0,0.39497,0.00014,27.02752]
[1777358501477,38.1,76737.26,0.0,0.39497,0.00014,27.02752]
[1777358501482,38.1,76737.26,0.0,0.39497,0.00014,27.02752]
[1777358501496,38.1,76737.26,0.0,0.39497,0.00014,27.02752]
[1777358501502,38.1,76737.26,0.0,0.39497,0.00014,27.02752]
[1777358501523,38.1,76737.26,0.0,0.39497,0.00014,27.02752]
[1777358502307,38.1,76737.26,0.0,0.39497,0.00014,27.02752]
[1777358502344,38.1,76736.69,0.0,0.39489,0.00014,27.02578]
[1777358502656,38.1,76736.84,0.0,0.39491,0.00014,27.02622]
[1777358504321,38.1,76736.84,0.0,0.39491,0.00014,27.02622]
[1777358504350,38.1,76736.84,0.0,0.3949,0.00014,27.0262]
[1777358504359,38.1,76736.84,0.0,0.3949,0.00014,27.0262]
[1777358504379,38.1,76736.84,0.0,0.3949,0.00014,27.0262]
[1777358504676,38.09,76737.67,0.0,0.39502,0.00014,27.02871]
[1777358506339,38.09,76737.67,0.0,0.39502,0.00014,27.02871]
[1777358506683,38.09,76739.93,0.0,0.39535,0.00014,27.03553]
[1777358511719,38.09,76740.45,0.0,0.39541,0.00014,27.03697]
[1777358513821,38.09,76740.97,0.0,0.39549,0.00014,27.03852]
[1777358513837,38.09,76741.43,0.0,0.39555,0.00014,27.03989]
[1777358518283,38.09,76739.92,0.0,0.39533,0.00014,27.03524]
[1777358518483,38.09,76741.23,0.0,0.39552,0.00014,27.03919]
[1777358523323,38.09,76741.63,0.0,0.39557,0.00014,27.04028]
[1777358528132,38.09,76741.83,0.0,0.39559,0.00014,27.04079]
[1777358528609,38.08,76742.15,0.0,0.39564,0.00014,27.04173]
[1777358528645,38.08,76742.15,0.0,0.39564,0.00014,27.04173]
[1777358528656,38.08,76742.15,0.0,0.39564,0.00014,27.04173]
[1777358528674,38.08,76742.15,0.0,0.39564,0.00014,27.04173]
[1777358528838,38.08,76742.15,0.0,0.39564,0.00014,27.0417]
[1777358530630,38.08,76738.77,0.0,0.39515,0.00014,27.03142]
[1777358530649,38.08,76738.77,0.0,0.39515,0.00014,27.03142]
[1777358688969,38.07,76570.49,0.0,0.37099,0.00014,26.45983]
[1777358694004,38.07,76570.58,0.0,0.37101,0.00014,26.46029]
[1777358698138,38.07,76578.55,0.0,0.37215,0.00014,26.48925]
[1777358704076,38.08,76568.56,0.0,0.37076,0.00014,26.45382]
[1777358706119,38.08,76569.41,0.0,0.37088,0.00014,26.45689]
[1777358706533,38.08,76569.41,0.0,0.37088,0.00014,26.45689]
[1777358709169,38.08,76563.49,0.0,0.37005,0.00014,26.43547]
[1777358710739,38.08,76559.88,0.0,0.36953,0.00014,26.42235]
[1777358711125,38.08,76560.42,0.0,0.36961,0.00014,26.42435]
[1777358712034,38.08,76560.42,0.0,0.36961,0.00014,26.42435]
[1777358712575,38.08,76560.42,0.0,0.36961,0.00014,26.42435]
[1777358773565,38.11,76636.43,0.0,0.38051,0.00014,26.69072]
[1777358775461,38.11,76636.02,0.0,0.38045,0.00014,26.68933]
[1777358775576,38.11,76635.99,0.0,0.38044,0.00014,26.68915]
[1777358778317,38.11,76636.87,0.0,0.38056,0.00014,26.69208]
[1777358778598,38.11,76637.33,0.0,0.38063,0.00014,26.69361]
[1777358781643,38.11,76643.34,0.0,0.38148,0.00014,26.71386]
[1777358781676,38.11,76644.52,0.0,0.38165,0.00014,26.71781]
[1777358782330,38.11,76644.52,0.0,0.38165,0.00014,26.71781]
[1777358782406,38.11,76644.52,0.0,0.38165,0.00014,26.71781]
[1777358782492,38.11,76644.52,0.0,0.38165,0.00014,26.71781]
[1777358782520,38.11,76644.52,0.0,0.38165,0.00014,26.71781]
[1777358782648,38.11,76644.52,0.0,0.38165,0.00014,26.71781]
[1777358782637,38.11,76659.89,0.0,0.38385,0.00014,26.76905]
[1777358783643,38.11,76659.89,0.0,0.38385,0.00014,26.76905]
[1777358783633,38.11,76659.8,0.0,0.38383,0.00014,26.76873]
[1777358783674,38.11,76659.8,0.0,0.38383,0.00014,26.76873]
[1777358783701,38.11,76659.8,0.0,0.38383,0.00014,26.76873]
[1777358783721,38.11,76659.8,0.0,0.38383,0.00014,26.76873]
[1777358784367,38.11,76659.8,0.0,0.38383,0.00014,26.76873]
[1777358784638,38.11,76664.6,0.0,0.38452,0.00014,26.78452]
[1777358785681,38.11,76663.52,0.0,0.38436,0.00014,26.7809]
[1777358785716,38.11,76663.52,0.0,0.38436,0.00014,26.7809]
[1777358786653,38.1,76663.11,0.0,0.3843,0.00014,26.77949]
[1777358786962,38.1,76663.11,0.0,0.3843,0.00014,26.77949]
[1777358787642,38.1,76663.11,0.0,0.3843,0.00014,26.77949]
[1777358787660,38.1,76661.1,0.0,0.38401,0.00014,26.77279]
[1777358789676,38.1,76660.29,0.0,0.38389,0.00014,26.77005]
[1777358789716,38.1,76659.35,0.0,0.38375,0.00014,26.76689]
[1777358789729,38.1,76659.35,0.0,0.38375,0.00014,26.76689]
[1777358789746,38.1,76659.35,0.0,0.38375,0.00014,26.76689]
[1777358791662,38.1,76659.93,0.0,0.38383,0.00014,26.76881]
[1777358791679,38.1,76659.93,0.0,0.38383,0.00014,26.76881]
[1777358791689,38.1,76660.86,0.0,0.38395,0.00014,26.76844]
[1777358791711,38.1,76660.86,0.0,0.38395,0.00014,26.76844]
[1777358793690,38.1,76661.18,0.0,0.38399,0.00014,26.76944]
[1777358793725,38.1,76661.18,0.0,0.38399,0.00014,26.76944]
[1777358793737,38.1,76661.18,0.0,0.38399,0.00014,26.76944]
[1777358793755,38.1,76661.18,0.0,0.38399,0.00014,26.76944]
[1777358795345,38.1,76661.74,0.0,0.38407,0.00014,26.77129]
[1777358795507,38.1,76661.74,0.0,0.38407,0.00014,26.77129]
[1777358795523,38.1,76660.3,0.0,0.38386,0.00014,26.76642]
[1777358795727,38.1,76660.3,0.0,0.38386,0.00014,26.76642]
[1777358795760,38.1,76660.3,0.0,0.38386,0.00014,26.76642]
[1777358795810,38.1,76655.66,0.0,0.3832,0.00014,26.75102]
[1777358796801,38.1,76655.66,0.0,0.3832,0.00014,26.75102]
[1777358797724,38.1,76651.87,0.0,0.38265,0.00014,26.73834]
[1777358797747,38.1,76651.87,0.0,0.38265,0.00014,26.73834]
[1777358798650,38.1,76651.87,0.0,0.38265,0.00014,26.73834]
[1777358797783,38.1,76650.86,0.0,0.3825,0.00014,26.73491]
[1777358798703,38.1,76650.86,0.0,0.3825,0.00014,26.73491]
[1777358798718,38.1,76650.86,0.0,0.3825,0.00014,26.73491]
[1777358798728,38.1,76650.86,0.0,0.3825,0.00014,26.73491]
[1777358798732,38.1,76650.86,0.0,0.3825,0.00014,26.73491]
[1777358799389,38.09,76647.46,0.0,0.38201,0.00014,26.72343]
[1777358799752,38.09,76636.82,0.0,0.38049,0.00014,26.6875]
[1777358801779,38.09,76636.62,0.0,0.38046,0.00014,26.68682]
[1777358801801,38.09,76636.62,0.0,0.38046,0.00014,26.68682]
[1777358801868,38.09,76636.69,0.0,0.38047,0.00014,26.68701]
[1777358803798,38.09,76636.64,0.0,0.38046,0.00014,26.68682]
[1777358804372,38.09,76637.52,0.0,0.38059,0.00014,26.68976]
[1777358809820,38.09,76638.57,0.0,0.38073,0.00014,26.69318]
[1777358814856,38.09,76641.07,0.0,0.38108,0.00014,26.7015]
[1777358820556,38.09,76640.77,0.0,0.38103,0.00014,26.70033]
[1777358820628,38.09,76640.77,0.0,0.38103,0.00014,26.70033]
[1777358921399,38.09,76626.64,0.0,0.379,0.00014,26.64586]
[1777358921609,38.09,76625.82,0.0,0.37888,0.00014,26.64305]
[1777358923188,38.09,76625.81,0.0,0.37888,0.00014,26.64301]
[1777358923228,38.09,76625.81,0.0,0.37888,0.00014,26.64301]
[1777358923721,38.09,76625.69,0.0,0.37886,0.00014,26.6426]
[1777358925203,38.09,76625.69,0.0,0.37886,0.00014,26.6426]
[1777358925759,38.09,76626.06,0.0,0.37892,0.00014,26.64397]
[1777358927219,38.09,76626.32,0.0,0.37896,0.00014,26.64486]
[1777358927248,38.09,76626.32,0.0,0.37896,0.00014,26.64486]
[1777358927251,38.09,76626.32,0.0,0.37896,0.00014,26.64486]
[1777358927257,38.09,76626.32,0.0,0.37896,0.00014,26.64486]
[1777358929251,38.09,76626.14,0.0,0.37894,0.00014,26.64433]
[1777358929276,38.09,76626.14,0.0,0.37894,0.00014,26.64433]
[1777358929429,38.09,76626.14,0.0,0.37894,0.00014,26.64433]
[1777358929436,38.09,76626.14,0.0,0.37894,0.00014,26.64433]
[1777358929455,38.09,76626.14,0.0,0.37894,0.00014,26.64433]
[1777358929665,38.09,76626.17,0.0,0.37894,0.00014,26.64448]
[1777358931275,38.09,76626.08,0.0,0.37893,0.00014,26.64422]
[1777358931726,38.1,76626.14,0.0,0.37894,0.00014,26.64448]
[1777358932568,38.1,76626.14,0.0,0.37894,0.00014,26.64448]
[1777358932810,38.1,76630.92,0.0,0.37963,0.00014,26.66086]
[1777358933298,38.1,76630.92,0.0,0.37963,0.00014,26.66086]
[1777358933331,38.1,76630.92,0.0,0.37963,0.00014,26.66086]
[1777358933354,38.1,76630.92,0.0,0.37963,0.00014,26.66086]
[1777358933387,38.1,76630.92,0.0,0.37963,0.00014,26.66086]
[1777358933790,38.1,76633.3,0.0,0.37997,0.00014,26.66901]
[1777358934541,38.1,76633.3,0.0,0.37997,0.00014,26.66901]
[1777358934549,38.1,76633.3,0.0,0.37997,0.00014,26.66901]
[1777358934574,38.1,76633.3,0.0,0.37997,0.00014,26.66901]
[1777358934699,38.1,76633.39,0.0,0.37998,0.00014,26.66939]
[1777358934826,38.1,76633.39,0.0,0.37998,0.00014,26.66939]
[1777358935316,38.1,76633.39,0.0,0.37998,0.00014,26.66939]
[1777358935347,38.1,76633.39,0.0,0.37998,0.00014,26.66939]
[1777358935706,38.1,76637.85,0.0,0.38062,0.00014,26.68452]
[1777358936439,38.1,76637.85,0.0,0.38062,0.00014,26.68452]
[1777358937342,38.1,76639.2,0.0,0.38082,0.00014,26.68912]
[1777358937375,38.1,76639.2,0.0,0.38082,0.00014,26.68912]
[1777358937389,38.1,76639.2,0.0,0.38082,0.00014,26.68912]
[1777358937405,38.1,76639.2,0.0,0.38082,0.00014,26.68912]
[1777358937722,38.1,76640.89,0.0,0.38106,0.00014,26.69487]
[1777358939366,38.1,76640.75,0.0,0.38104,0.00014,26.6944]
[1777358939380,38.1,76640.75,0.0,0.38104,0.00014,26.6944]
[1777358939549,38.1,76640.75,0.0,0.38104,0.00014,26.6944]
[1777358939734,38.1,76640.19,0.0,0.38096,0.00014,26.69252]
[1777358941385,38.1,76639.35,0.0,0.38084,0.00014,26.68972]
[1777358941749,38.1,76635.18,0.0,0.38025,0.00014,26.67559]
[1777358942736,38.1,76635.18,0.0,0.38025,0.00014,26.67559]
[1777358943403,38.1,76633.28,0.0,0.37998,0.00014,26.66915]
[1777358943439,38.1,76633.28,0.0,0.37998,0.00014,26.66915]
[1777358943762,38.1,76633.38,0.0,0.37999,0.00014,26.66952]
[1777358945434,38.1,76635.88,0.0,0.38035,0.00014,26.67807]
[1777358945461,38.1,76635.88,0.0,0.38035,0.00014,26.67807]
[1777358945775,38.1,76636.87,0.0,0.38049,0.00014,26.68142]
[1777358946154,38.1,76636.87,0.0,0.38049,0.00014,26.68142]
[1777358946821,38.1,76636.87,0.0,0.38049,0.00014,26.68142]
[1777358947454,38.1,76636.57,0.0,0.38045,0.00014,26.68043]
[1777358947793,38.1,76636.49,0.0,0.38044,0.00014,26.68018]
[1777358949474,38.1,76636.49,0.0,0.38044,0.00014,26.68021]
[1777358949484,38.1,76636.49,0.0,0.38044,0.00014,26.68021]
[1777358953498,38.1,76636.57,0.0,0.38046,0.00014,26.6806]
[1777358953527,38.1,76636.57,0.0,0.38046,0.00014,26.6806]
[1777358953546,38.1,76636.57,0.0,0.38046,0.00014,26.6806]
[1777358953840,38.1,76635.46,0.0,0.3803,0.00014,26.67686]
[1777358954514,38.1,76635.46,0.0,0.3803,0.00014,26.67686]
[1777358955554,38.1,76635.47,0.0,0.3803,0.00014,26.67692]
[1777358955592,38.1,76635.47,0.0,0.3803,0.00014,26.67692]
[1777358955824,38.1,76634.37,0.0,0.38015,0.00014,26.67318]
[1777358957575,38.1,76634.37,0.0,0.38015,0.00014,26.67318]
[1777358957768,38.11,76635.56,0.0,0.38032,0.00014,26.6773]
[1777358960801,38.11,76632.78,0.0,0.37993,0.00014,26.66791]
[1777358960834,38.11,76632.78,0.0,0.37993,0.00014,26.66791]
[1777358961624,38.11,76633.66,0.0,0.38005,0.00014,26.67093]
[1777358961661,38.11,76633.66,0.0,0.38005,0.00014,26.67093]
[1777358961684,38.11,76634.55,0.0,0.38018,0.00014,26.67398]
[1777358963649,38.11,76637.63,0.0,0.38062,0.00014,26.68443]
[1777358963679,38.11,76637.63,0.0,0.38062,0.00014,26.68443]
[1777358963708,38.11,76637.63,0.0,0.38062,0.00014,26.68443]
[1777358963825,38.11,76637.46,0.0,0.3806,0.00014,26.6839]
[1777358965662,38.11,76637.46,0.0,0.3806,0.00014,26.6839]
[1777358965697,38.11,76637.46,0.0,0.3806,0.00014,26.6839]
[1777358965764,38.11,76636.99,0.0,0.38053,0.00014,26.68233]
[1777358967687,38.11,76636.99,0.0,0.38053,0.00014,26.68233]
[1777358967712,38.11,76636.99,0.0,0.38053,0.00014,26.68233]
[1777358967752,38.11,76637.34,0.0,0.38058,0.00014,26.68356]
[1777358969708,38.11,76637.1,0.0,0.38055,0.00014,26.68274]
[1777358969734,38.11,76637.1,0.0,0.38055,0.00014,26.68274]
[1777358969741,38.11,76637.1,0.0,0.38055,0.00014,26.68274]
[1777358969763,38.11,76637.1,0.0,0.38055,0.00014,26.68274]
[1777358969767,38.11,76637.76,0.0,0.38065,0.00014,26.68502]
[1777358971746,38.11,76637.9,0.0,0.38067,0.00014,26.6855]
[1777358971780,38.11,76637.9,0.0,0.38067,0.00014,26.6855]
[1777358971764,38.11,76639.61,0.0,0.3809,0.00014,26.68797]
[1777358971910,38.11,76639.61,0.0,0.3809,0.00014,26.68797]
[1777358973771,38.11,76637.75,0.0,0.38063,0.00014,26.68168]
[1777358973804,38.11,76637.75,0.0,0.38063,0.00014,26.68168]
[1777358973815,38.11,76637.75,0.0,0.38063,0.00014,26.68168]
[1777358973833,38.11,76637.75,0.0,0.38063,0.00014,26.68168]
[1777358973857,38.11,76638.08,0.0,0.38068,0.00014,26.68285]
[1777358974535,38.11,76638.08,0.0,0.38068,0.00014,26.68285]
[1777358975784,38.11,76639.56,0.0,0.38089,0.00014,26.68785]
[1777358975994,38.11,76640.44,0.0,0.38102,0.00014,26.69086]
[1777358979149,38.11,76641.9,0.0,0.38123,0.00014,26.69581]
[1777358979834,38.11,76641.9,0.0,0.38123,0.00014,26.69581]
[1777358979860,38.11,76641.9,0.0,0.38123,0.00014,26.69581]
[1777358979875,38.11,76641.9,0.0,0.38123,0.00014,26.69581]
[1777358979892,38.11,76641.56,0.0,0.38118,0.00014,26.69466]
[1777358980027,38.11,76641.55,0.0,0.38118,0.00014,26.69464]
[1777358981759,38.11,76641.55,0.0,0.38118,0.00014,26.69464]
[1777358981794,38.11,76641.55,0.0,0.38118,0.00014,26.69464]
[1777358981861,38.11,76643.15,0.0,0.38141,0.00014,26.70007]
[1777358981883,38.11,76643.15,0.0,0.38141,0.00014,26.70007]
[1777358981918,38.11,76643.15,0.0,0.38141,0.00014,26.70007]
[1777358982035,38.11,76643.15,0.0,0.38141,0.00014,26.70007]
[1777358983555,38.11,76643.15,0.0,0.38141,0.00014,26.70007]
[1777358983567,38.11,76643.15,0.0,0.38141,0.00014,26.70007]
[1777358983577,38.11,76643.15,0.0,0.38141,0.00014,26.70007]
[1777358983607,38.11,76643.15,0.0,0.38141,0.00014,26.70007]
[1777358983614,38.11,76647.86,0.0,0.38208,0.00014,26.71589]
[1777358983890,38.11,76647.86,0.0,0.38208,0.00014,26.71589]
[1777358983904,38.11,76647.86,0.0,0.38208,0.00014,26.71589]
[1777358984142,38.11,76647.99,0.0,0.3821,0.00014,26.71633]
[1777358985239,38.11,76647.99,0.0,0.3821,0.00014,26.71633]
[1777358985250,38.11,76647.99,0.0,0.3821,0.00014,26.71633]
[1777358985273,38.11,76647.99,0.0,0.3821,0.00014,26.71633]
[1777358985300,38.11,76647.99,0.0,0.3821,0.00014,26.71633]
[1777358985340,38.11,76648.28,0.0,0.38214,0.00014,26.7173]
[1777358985894,38.11,76648.28,0.0,0.38214,0.00014,26.7173]
[1777358985925,38.11,76648.28,0.0,0.38214,0.00014,26.7173]
[1777358986846,38.11,76648.28,0.0,0.38214,0.00014,26.7173]
[1777358986854,38.11,76648.28,0.0,0.38214,0.00014,26.7173]
[1777358986868,38.11,76648.28,0.0,0.38214,0.00014,26.7173]
[1777358986066,38.11,76648.1,0.0,0.38212,0.00014,26.71669]
[1777358986897,38.11,76648.1,0.0,0.38212,0.00014,26.71669]
[1777358987071,38.11,76647.29,0.0,0.382,0.00014,26.71398]
[1777358987914,38.11,76647.29,0.0,0.382,0.00014,26.71398]
[1777358987935,38.11,76647.29,0.0,0.382,0.00014,26.71398]
[1777358988078,38.11,76645.37,0.0,0.38173,0.00014,26.70754]
[1777358989951,38.11,76644.89,0.0,0.38166,0.00014,26.70593]
[1777358989984,38.11,76644.89,0.0,0.38166,0.00014,26.70593]
[1777358989998,38.11,76644.89,0.0,0.38166,0.00014,26.70593]
[1777358990014,38.11,76644.89,0.0,0.38166,0.00014,26.70593]
[1777358990261,38.11,76644.89,0.0,0.38166,0.00014,26.70593]
[1777358990307,38.11,76646.29,0.0,0.38186,0.00014,26.71064]
[1777358991964,38.11,76646.29,0.0,0.38186,0.00014,26.71064]
[1777358992001,38.11,76646.29,0.0,0.38186,0.00014,26.71064]
[1777358992014,38.11,76646.29,0.0,0.38186,0.00014,26.71064]
[1777358992031,38.11,76646.29,0.0,0.38186,0.00014,26.71064]
[1777358993984,38.11,76646.5,0.0,0.38189,0.00014,26.71135]
[1777358994018,38.11,76646.5,0.0,0.38189,0.00014,26.71135]
[1777358994026,38.11,76646.5,0.0,0.38189,0.00014,26.71135]
[1777358994046,38.11,76646.5,0.0,0.38189,0.00014,26.71135]
[1777358996007,38.11,76646.86,0.0,0.38194,0.00014,26.71257]
[1777358996038,38.11,76646.86,0.0,0.38194,0.00014,26.71257]
[1777358996053,38.11,76646.86,0.0,0.38194,0.00014,26.71257]
[1777358996069,38.11,76646.86,0.0,0.38194,0.00014,26.71257]
[1777358998034,38.11,76645.48,0.0,0.38174,0.00014,26.70794]
[1777358998051,38.11,76645.48,0.0,0.38174,0.00014,26.70794]
[1777358998065,38.11,76645.48,0.0,0.38174,0.00014,26.70794]
[1777358998073,38.11,76645.48,0.0,0.38174,0.00014,26.70794]
[1777358998185,38.11,76645.48,0.0,0.38174,0.00014,26.70794]
[1777358998203,38.11,76645.48,0.0,0.38174,0.00014,26.70794]
[1777358998215,38.11,76645.48,0.0,0.38174,0.00014,26.70794]
[1777358998478,38.11,76647.69,0.0,0.38206,0.00014,26.71536]
[1777358999582,38.11,76647.69,0.0,0.38206,0.00014,26.71536]
[1777358999587,38.11,76647.69,0.0,0.38206,0.00014,26.71536]
[1777358999605,38.11,76647.69,0.0,0.38206,0.00014,26.71536]
[1777358999683,38.11,76652.1,0.0,0.3827,0.00014,26.73021]
[1777359000017,38.11,76652.1,0.0,0.3827,0.00014,26.73021]
[1777359000088,38.11,76652.1,0.0,0.3827,0.00014,26.73021]
[1777359000119,38.11,76652.1,0.0,0.3827,0.00014,26.73021]
[1777359000509,38.11,76654.65,0.0,0.38306,0.00014,26.73871]
[1777359002046,38.11,76654.46,0.0,0.38304,0.00014,26.73812]
[1777359002056,38.11,76654.46,0.0,0.38304,0.00014,26.73812]
[1777359002873,38.12,76655.9,0.0,0.38325,0.00014,26.74299]
[1777359003219,38.12,76655.9,0.0,0.38325,0.00014,26.74299]
[1777359003630,38.12,76655.9,0.0,0.38325,0.00014,26.74299]
[1777359003643,38.12,76655.9,0.0,0.38325,0.00014,26.74299]
[1777359003671,38.12,76655.9,0.0,0.38325,0.00014,26.74299]
[1777359003679,38.12,76653.53,0.0,0.38291,0.00014,26.73515]
[1777359003957,38.12,76653.53,0.0,0.38291,0.00014,26.73515]
[1777359004102,38.12,76653.53,0.0,0.38291,0.00014,26.73515]
[1777359004135,38.12,76653.53,0.0,0.38291,0.00014,26.73515]
[1777359004801,38.12,76656.6,0.0,0.38335,0.00014,26.74536]
[1777359005167,38.12,76656.6,0.0,0.38335,0.00014,26.74536]
[1777359005211,38.12,76656.6,0.0,0.38335,0.00014,26.74536]
[1777359005870,38.12,76664.54,0.0,0.38449,0.00014,26.77176]
[1777359011282,38.12,76668.39,0.0,0.38506,0.00014,26.78482]
[1777359012186,38.13,76667.99,0.0,0.38501,0.00014,26.78361]
[1777359012198,38.13,76667.99,0.0,0.38501,0.00014,26.78361]
[1777359012207,38.13,76667.99,0.0,0.38501,0.00014,26.78361]
[1777359012227,38.13,76667.99,0.0,0.38501,0.00014,26.78361]
[1777359014213,38.13,76670.09,0.0,0.38532,0.00014,26.7907]
[1777359014244,38.13,76670.09,0.0,0.38532,0.00014,26.7907]
[1777359014254,38.13,76670.09,0.0,0.38532,0.00014,26.7907]
[1777359014277,38.13,76670.09,0.0,0.38532,0.00014,26.7907]
[1777359014383,38.13,76670.09,0.0,0.38532,0.00014,26.7907]
[1777359014397,38.13,76670.09,0.0,0.38532,0.00014,26.7907]
[1777359014427,38.13,76670.09,0.0,0.38532,0.00014,26.7907]
[1777359014621,38.13,76670.79,0.0,0.38542,0.00014,26.79309]
[1777359015972,38.13,76670.79,0.0,0.38543,0.00014,26.7932]
[1777359016342,38.13,76670.79,0.0,0.38543,0.00014,26.7932]
[1777359016353,38.13,76670.79,0.0,0.38543,0.00014,26.7932]
[1777359016440,38.13,76670.79,0.0,0.38543,0.00014,26.7932]
[1777359016455,38.13,76676.32,0.0,0.38623,0.00014,26.81133]
[1777359017399,38.13,76676.32,0.0,0.38623,0.00014,26.81133]
[1777359017435,38.13,76676.32,0.0,0.38623,0.00014,26.81133]
[1777359017608,38.13,76681.31,0.0,0.38695,0.00014,26.82761]
[1777359018277,38.13,76681.31,0.0,0.38695,0.00014,26.82761]
[1777359018304,38.13,76681.31,0.0,0.38695,0.00014,26.82761]
[1777359018329,38.13,76681.31,0.0,0.38695,0.00014,26.82761]
[1777359018364,38.13,76684.51,0.0,0.3874,0.00014,26.83794]
[1777359020362,38.14,76684.49,0.0,0.38741,0.00014,26.83803]
[1777359020404,38.14,76684.49,0.0,0.38741,0.00014,26.83803]
[1777359020695,38.14,76683.08,0.0,0.38721,0.00014,26.83364]
[1777359022354,38.14,76680.67,0.0,0.38687,0.00014,26.82585]
[1777359022386,38.14,76680.67,0.0,0.38687,0.00014,26.82585]
[1777359022423,38.14,76681.37,0.0,0.38697,0.00014,26.82819]
[1777359024342,38.14,76681.27,0.0,0.38696,0.00014,26.82795]
[1777359024369,38.14,76681.27,0.0,0.38696,0.00014,26.82795]
[1777359024379,38.14,76679.67,0.0,0.38674,0.00014,26.82285]
[1777359026359,38.14,76678.78,0.0,0.38661,0.00014,26.82005]
[1777359026374,38.14,76678.78,0.0,0.38661,0.00014,26.82005]
[1777359026411,38.14,76678.78,0.0,0.38661,0.00014,26.82005]
[1777359026567,38.14,76678.78,0.0,0.38661,0.00014,26.82005]
[1777359026588,38.14,76678.78,0.0,0.38661,0.00014,26.82005]
[1777359026595,38.14,76678.78,0.0,0.38661,0.00014,26.82005]
[1777359026629,38.14,76678.78,0.0,0.38661,0.00014,26.82005]
[1777359026850,38.15,76677.85,0.0,0.38649,0.00014,26.81712]
[1777359028380,38.15,76677.85,0.0,0.38649,0.00014,26.81712]
[1777359028393,38.15,76677.85,0.0,0.38649,0.00014,26.81712]
[1777359028876,38.15,76677.38,0.0,0.38642,0.00014,26.81571]
[1777359030400,38.15,76677.38,0.0,0.38642,0.00014,26.81571]
[1777359030435,38.15,76677.38,0.0,0.38642,0.00014,26.81571]
[1777359030446,38.15,76677.38,0.0,0.38642,0.00014,26.81571]
[1777359030465,38.15,76677.38,0.0,0.38642,0.00014,26.81571]
[1777359030478,38.15,76676.98,0.0,0.38637,0.00014,26.81444]
[1777359030970,38.15,76676.98,0.0,0.38637,0.00014,26.81444]
[1777359030982,38.15,76676.98,0.0,0.38637,0.00014,26.81444]
[1777359031029,38.15,76676.98,0.0,0.38637,0.00014,26.81444]
[1777359031383,38.15,76677.04,0.0,0.38637,0.00014,26.81136]
[1777359032423,38.15,76677.04,0.0,0.38637,0.00014,26.81136]
[1777359032712,38.15,76671.43,0.0,0.38557,0.00014,26.79317]
[1777359037676,38.15,76670.52,0.0,0.38544,0.00014,26.79028]
[1777359038489,38.15,76672.99,0.0,0.3858,0.00014,26.79847]
[1777359038503,38.15,76672.99,0.0,0.3858,0.00014,26.79847]
[1777359038517,38.15,76672.99,0.0,0.3858,0.00014,26.79847]
[1777359038533,38.15,76672.99,0.0,0.3858,0.00014,26.79847]
[1777359038575,38.15,76673.68,0.0,0.3859,0.00014,26.80072]
[1777359040514,38.15,76673.67,0.0,0.3859,0.00014,26.80068]
[1777359040547,38.15,76673.67,0.0,0.3859,0.00014,26.80068]
[1777359040701,38.15,76673.67,0.0,0.3859,0.00014,26.80068]
[1777359040738,38.15,76673.67,0.0,0.3859,0.00014,26.80068]
[1777359040746,38.15,76673.67,0.0,0.3859,0.00014,26.80068]
[1777359040780,38.15,76673.67,0.0,0.3859,0.00014,26.80068]
[1777359042543,38.16,76675.44,0.0,0.38616,0.00014,26.8066]
[1777359042574,38.16,76675.44,0.0,0.38616,0.00014,26.8066]
[1777359042585,38.16,76675.44,0.0,0.38616,0.00014,26.8066]
[1777359042602,38.16,76675.44,0.0,0.38616,0.00014,26.8066]
[1777359044565,38.16,76675.49,0.0,0.38617,0.00014,26.80683]
[1777359044586,38.16,76675.49,0.0,0.38617,0.00014,26.80683]
[1777359044597,38.16,76675.49,0.0,0.38617,0.00014,26.80683]
[1777359044615,38.16,76675.49,0.0,0.38617,0.00014,26.80683]
[1777359046589,38.16,76674.27,0.0,0.38599,0.00014,26.80286]
[1777359046605,38.16,76674.27,0.0,0.38599,0.00014,26.80286]
[1777359046617,38.16,76674.27,0.0,0.38599,0.00014,26.80286]
[1777359046635,38.16,76674.27,0.0,0.38599,0.00014,26.80286]
[1777359048597,38.16,76674.3,0.0,0.386,0.00014,26.80306]
[1777359048623,38.16,76674.3,0.0,0.386,0.00014,26.80306]
[1777359048635,38.16,76674.3,0.0,0.386,0.00014,26.80306]
[1777359048653,38.16,76674.3,0.0,0.386,0.00014,26.80306]
[1777359050615,38.16,76674.41,0.0,0.38602,0.00014,26.80346]
[1777359050622,38.16,76674.41,0.0,0.38602,0.00014,26.80346]
[1777359050631,38.16,76674.41,0.0,0.38602,0.00014,26.80346]
[1777359050640,38.16,76674.41,0.0,0.38602,0.00014,26.80346]
[1777359050661,38.16,76674.41,0.0,0.38602,0.00014,26.80346]
[1777359050704,38.16,76673.34,0.0,0.38587,0.00014,26.80004]
[1777359052636,38.16,76673.34,0.0,0.38587,0.00014,26.80004]
[1777359052664,38.16,76673.34,0.0,0.38587,0.00014,26.80004]
[1777359052676,38.16,76673.34,0.0,0.38587,0.00014,26.80004]
[1777359052695,38.16,76673.34,0.0,0.38587,0.00014,26.80004]
[1777359054653,38.16,76674.75,0.0,0.38608,0.00014,26.8047]
[1777359054673,38.16,76674.75,0.0,0.38608,0.00014,26.8047]
[1777359054682,38.16,76674.75,0.0,0.38608,0.00014,26.8047]
[1777359054702,38.16,76674.75,0.0,0.38608,0.00014,26.8047]
[1777359056680,38.16,76675.47,0.0,0.38619,0.00014,26.80715]
[1777359056699,38.16,76675.47,0.0,0.38619,0.00014,26.80715]
[1777359056709,38.16,76675.47,0.0,0.38619,0.00014,26.80715]
[1777359056730,38.16,76675.47,0.0,0.38619,0.00014,26.80715]
[1777359058706,38.16,76676.36,0.0,0.38631,0.00014,26.81007]
[1777359058729,38.16,76676.36,0.0,0.38631,0.00014,26.81007]
[1777359058751,38.16,76676.36,0.0,0.38631,0.00014,26.81007]
[1777359060251,38.16,76675.75,0.0,0.38623,0.00014,26.80815]
[1777359060296,38.16,76675.75,0.0,0.38623,0.00014,26.80815]
[1777359060307,38.16,76675.75,0.0,0.38623,0.00014,26.80815]
[1777359063255,38.17,76683.69,0.0,0.38738,0.00014,26.83406]
[1777359064841,38.17,76684.25,0.0,0.38746,0.00014,26.83594]
[1777359064869,38.17,76684.25,0.0,0.38746,0.00014,26.83594]
[1777359064892,38.17,76684.25,0.0,0.38746,0.00014,26.83594]
[1777359064932,38.17,76684.25,0.0,0.38746,0.00014,26.83594]
[1777359064940,38.17,76686.22,0.0,0.38775,0.00014,26.84241]
[1777359066801,38.17,76686.22,0.0,0.38775,0.00014,26.84241]
[1777359066949,38.17,76686.22,0.0,0.38775,0.00014,26.84241]
[1777359066879,38.17,76693.44,0.0,0.38879,0.00014,26.86563]
[1777359066983,38.17,76693.44,0.0,0.38879,0.00014,26.86563]
[1777359067030,38.17,76693.44,0.0,0.38879,0.00014,26.86563]
[1777359067909,38.17,76701.55,0.0,0.38996,0.00014,26.89142]
[1777359070899,38.17,76706.08,0.0,0.39061,0.00014,26.90576]
[1777359070921,38.17,76706.08,0.0,0.39061,0.00014,26.90576]
[1777359070933,38.17,76706.08,0.0,0.39061,0.00014,26.90576]
[1777359070961,38.18,76709.14,0.0,0.39105,0.00014,26.91539]
[1777359072259,38.18,76709.14,0.0,0.39105,0.00014,26.91539]
[1777359072283,38.18,76709.14,0.0,0.39105,0.00014,26.91539]
[1777359072868,38.18,76709.14,0.0,0.39105,0.00014,26.91539]
[1777359072967,38.18,76701.03,0.0,0.38989,0.00014,26.88992]
[1777359073248,38.18,76701.03,0.0,0.38989,0.00014,26.88992]
[1777359073258,38.18,76701.03,0.0,0.38989,0.00014,26.88992]
[1777359073285,38.18,76701.03,0.0,0.38989,0.00014,26.88992]
[1777359073315,38.18,76701.03,0.0,0.38989,0.00014,26.88992]
[1777359073747,38.18,76704.91,0.0,0.39045,0.00014,26.90216]
[1777359074461,38.18,76704.91,0.0,0.39045,0.00014,26.90216]
[1777359074475,38.18,76704.91,0.0,0.39045,0.00014,26.90216]
[1777359074768,38.18,76709.18,0.0,0.39106,0.00014,26.91563]
[1777359080059,38.18,76706.23,0.0,0.39064,0.00014,26.90649]
[1777359085207,38.18,76706.33,0.0,0.39067,0.00014,26.90697]
[1777359090629,38.18,76704.99,0.0,0.39048,0.00014,26.90288]
[1777359095830,38.19,76701.33,0.0,0.38995,0.00014,26.88825]
[1777359098921,38.19,76700.95,0.0,0.3899,0.00014,26.88712]
[1777359098954,38.19,76701.36,0.0,0.38996,0.00014,26.88842]
[1777359099292,38.19,76701.36,0.0,0.38996,0.00014,26.88842]
[1777359099858,38.19,76701.34,0.0,0.38996,0.00014,26.88839]
[1777359104893,38.19,76704.88,0.0,0.39048,0.00014,26.89971]
[1777359109929,38.19,76704.35,0.0,0.39041,0.00014,26.89819]
[1777359110341,38.19,76704.35,0.0,0.39041,0.00014,26.89819]
[1777359110464,38.19,76704.35,0.0,0.39041,0.00014,26.89819]
[1777359110935,38.2,76704.69,0.0,0.39046,0.00014,26.89932]
[1777359111315,38.2,76704.69,0.0,0.39046,0.00014,26.89932]
[1777359111350,38.2,76704.69,0.0,0.39046,0.00014,26.89932]
[1777359111364,38.2,76704.69,0.0,0.39046,0.00014,26.89932]
[1777359111408,38.2,76704.69,0.0,0.39046,0.00014,26.89932]
[1777359112449,38.2,76699.2,0.0,0.38968,0.00014,26.88203]
[1777359113326,38.2,76696.34,0.0,0.38927,0.00014,26.87297]
[1777359113362,38.2,76696.34,0.0,0.38927,0.00014,26.87297]
[1777359113376,38.2,76696.34,0.0,0.38927,0.00014,26.87297]
[1777359113392,38.2,76696.34,0.0,0.38927,0.00014,26.87297]
[1777359115350,38.2,76696.05,0.0,0.38923,0.00014,26.87214]
[1777359115365,38.2,76696.05,0.0,0.38923,0.00014,26.87214]
[1777359115375,38.2,76696.05,0.0,0.38923,0.00014,26.87214]
[1777359115394,38.2,76696.05,0.0,0.38923,0.00014,26.87214]
[1777359117370,38.2,76697.69,0.0,0.38947,0.00014,26.87743]
[1777359117382,38.2,76697.69,0.0,0.38947,0.00014,26.87743]
[1777359117393,38.2,76697.69,0.0,0.38947,0.00014,26.87743]
[1777359117412,38.2,76697.69,0.0,0.38947,0.00014,26.87743]
[1777359119398,38.2,76696.85,0.0,0.38935,0.00014,26.87485]
[1777359119426,38.2,76696.85,0.0,0.38935,0.00014,26.87485]
[1777359119439,38.2,76696.85,0.0,0.38935,0.00014,26.87485]
[1777359119457,38.2,76696.85,0.0,0.38935,0.00014,26.87485]
[1777359121419,38.2,76697.08,0.0,0.38939,0.00014,26.87566]
[1777359121442,38.2,76697.08,0.0,0.38939,0.00014,26.87566]
[1777359121450,38.2,76697.08,0.0,0.38939,0.00014,26.87566]
[1777359121473,38.2,76697.08,0.0,0.38939,0.00014,26.87566]
[1777359123444,38.2,76696.74,0.0,0.38934,0.00014,26.87467]
[1777359123467,38.2,76696.74,0.0,0.38934,0.00014,26.87467]
[1777359123481,38.2,76696.74,0.0,0.38934,0.00014,26.87467]
[1777359123501,38.2,76696.74,0.0,0.38934,0.00014,26.87467]
[1777359124428,38.2,76697.29,0.0,0.38942,0.00014,26.87641]
[1777359124439,38.2,76697.29,0.0,0.38942,0.00014,26.87641]
[1777359124494,38.2,76697.29,0.0,0.38942,0.00014,26.87641]
[1777359124562,38.2,76697.29,0.0,0.38942,0.00014,26.87641]
[1777359124943,38.2,76692.37,0.0,0.38873,0.00014,26.86091]
[1777359125485,38.2,76692.37,0.0,0.38873,0.00014,26.86091]
[1777359125502,38.2,76692.37,0.0,0.38873,0.00014,26.86091]
[1777359125508,38.2,76692.37,0.0,0.38873,0.00014,26.86091]
[1777359125533,38.2,76692.37,0.0,0.38873,0.00014,26.86091]
[1777359125800,38.2,76692.37,0.0,0.38873,0.00014,26.86091]
[1777359125900,38.21,76687.03,0.0,0.38796,0.00014,26.84391]
[1777359127504,38.21,76687.03,0.0,0.38796,0.00014,26.84391]
[1777359127519,38.21,76683.62,0.0,0.38748,0.00014,26.83296]
[1777359128426,38.21,76683.62,0.0,0.38748,0.00014,26.83296]
[1777359129545,38.21,76683.99,0.0,0.38753,0.00014,26.83422]
[1777359129555,38.21,76683.99,0.0,0.38753,0.00014,26.83422]
[1777359129563,38.21,76683.99,0.0,0.38753,0.00014,26.83422]
[1777359134575,38.21,76683.38,0.0,0.38747,0.00014,26.83266]
[1777359134632,38.21,76683.38,0.0,0.38747,0.00014,26.83266]
[1777359134638,38.21,76683.38,0.0,0.38747,0.00014,26.83266]
[1777359134891,38.21,76683.33,0.0,0.38746,0.00014,26.83256]
[1777359135595,38.21,76683.33,0.0,0.38746,0.00014,26.83256]
[1777359135605,38.21,76683.33,0.0,0.38746,0.00014,26.83256]
[1777359136013,38.22,76682.71,0.0,0.38738,0.00014,26.8307]
[1777359137631,38.22,76675.94,0.0,0.38641,0.00014,26.80884]
[1777359137638,38.22,76675.94,0.0,0.38641,0.00014,26.80884]
[1777359137677,38.22,76675.94,0.0,0.38641,0.00014,26.80884]
[1777359137714,38.22,76672.21,0.0,0.38588,0.00014,26.79678]
[1777359139645,38.22,76672.21,0.0,0.38588,0.00014,26.79684]
[1777359139681,38.22,76672.21,0.0,0.38588,0.00014,26.79684]
[1777359139706,38.22,76672.21,0.0,0.38588,0.00014,26.79684]
[1777359139782,38.22,76672.01,0.0,0.38586,0.00014,26.79624]
[1777359140789,38.22,76672.01,0.0,0.38586,0.00014,26.79624]
[1777359140802,38.22,76672.01,0.0,0.38586,0.00014,26.79624]
[1777359140834,38.22,76672.01,0.0,0.38586,0.00014,26.79624]
[1777359140921,38.22,76672.65,0.0,0.38595,0.00014,26.79838]
[1777359141658,38.22,76672.65,0.0,0.38595,0.00014,26.79838]
[1777359141692,38.22,76672.65,0.0,0.38595,0.00014,26.79838]
[1777359141702,38.22,76672.65,0.0,0.38595,0.00014,26.79838]
[1777359141720,38.22,76672.65,0.0,0.38595,0.00014,26.79838]
[1777359143169,38.22,76670.58,0.0,0.38566,0.00014,26.79169]
[1777359143205,38.22,76670.58,0.0,0.38566,0.00014,26.79169]
[1777359143704,38.22,76670.58,0.0,0.38566,0.00014,26.79169]
[1777359143741,38.22,76670.58,0.0,0.38566,0.00014,26.79169]
[1777359143746,38.22,76670.58,0.0,0.38566,0.00014,26.79169]
[1777359143773,38.22,76670.58,0.0,0.38566,0.00014,26.79169]
[1777359143931,38.22,76664.88,0.0,0.38484,0.00014,26.77307]
[1777359145577,38.22,76664.88,0.0,0.38484,0.00014,26.77307]
[1777359145720,38.22,76664.88,0.0,0.38484,0.00014,26.77307]
[1777359145732,38.22,76664.88,0.0,0.38484,0.00014,26.77307]
[1777359145742,38.22,76664.88,0.0,0.38484,0.00014,26.77307]
[1777359145759,38.22,76664.88,0.0,0.38484,0.00014,26.77307]
[1777359145799,38.22,76656.2,0.0,0.38361,0.00014,26.74452]
[1777359146706,38.22,76656.2,0.0,0.38361,0.00014,26.74452]
[1777359147508,38.22,76655.87,0.0,0.38356,0.00014,26.74345]
[1777359147744,38.22,76655.87,0.0,0.38356,0.00014,26.74345]
[1777359147772,38.22,76655.87,0.0,0.38356,0.00014,26.74345]
[1777359147779,38.22,76655.87,0.0,0.38356,0.00014,26.74345]
[1777359147802,38.22,76655.87,0.0,0.38356,0.00014,26.74345]
[1777359149759,38.22,76656.84,0.0,0.3837,0.00014,26.74669]
[1777359149784,38.22,76656.84,0.0,0.3837,0.00014,26.74669]
[1777359149795,38.22,76656.84,0.0,0.3837,0.00014,26.74669]
[1777359149814,38.22,76656.84,0.0,0.3837,0.00014,26.74669]
[1777359151589,38.22,76659.01,0.0,0.38401,0.00014,26.75389]
[1777359151779,38.22,76659.01,0.0,0.38401,0.00014,26.75389]
[1777359151784,38.22,76659.01,0.0,0.38401,0.00014,26.75389]
[1777359151793,38.22,76659.01,0.0,0.38401,0.00014,26.75389]
[1777359151805,38.22,76659.01,0.0,0.38401,0.00014,26.75389]
[1777359151823,38.22,76659.01,0.0,0.38401,0.00014,26.75389]
[1777359153816,38.22,76658.25,0.0,0.38389,0.00014,26.74808]
[1777359153839,38.22,76658.25,0.0,0.38389,0.00014,26.74808]
[1777359153867,38.22,76658.25,0.0,0.38389,0.00014,26.74808]
[1777359153884,38.22,76658.89,0.0,0.38399,0.00014,26.75023]
[1777359155819,38.22,76659.58,0.0,0.38408,0.00014,26.7525]
[1777359156043,38.22,76658.91,0.0,0.38399,0.00014,26.75033]
[1777359157842,38.22,76660.05,0.0,0.38415,0.00014,26.75411]
[1777359157869,38.22,76660.05,0.0,0.38415,0.00014,26.75411]
[1777359157943,38.22,76660.07,0.0,0.38416,0.00014,26.75419]
[1777359159246,38.22,76663.9,0.0,0.3847,0.00014,26.76678]
[1777359159879,38.22,76663.9,0.0,0.3847,0.00014,26.76678]
[1777359159919,38.22,76663.9,0.0,0.3847,0.00014,26.76678]
[1777359159976,38.22,76667.17,0.0,0.38517,0.00014,26.77752]
[1777359161885,38.22,76671.06,0.0,0.38573,0.00014,26.79021]
[1777359161901,38.22,76671.06,0.0,0.38573,0.00014,26.79021]
[1777359161911,38.22,76671.06,0.0,0.38573,0.00014,26.79021]
[1777359161931,38.22,76671.06,0.0,0.38573,0.00014,26.79021]
[1777359162583,38.22,76671.26,0.0,0.38576,0.00014,26.79086]
[1777359162617,38.22,76671.26,0.0,0.38576,0.00014,26.79086]
[1777359162773,38.22,76672.09,0.0,0.38587,0.00014,26.79355]
[1777359163911,38.22,76672.09,0.0,0.38587,0.00014,26.79355]
[1777359163944,38.22,76672.09,0.0,0.38587,0.00014,26.79355]
[1777359164061,38.22,76672.09,0.0,0.38587,0.00014,26.79355]
[1777359164071,38.23,76671.68,0.0,0.38582,0.00014,26.79228]
[1777359164159,38.23,76671.68,0.0,0.38582,0.00014,26.79228]
[1777359164262,38.23,76671.68,0.0,0.38582,0.00014,26.79228]
[1777359165017,38.23,76671.68,0.0,0.38582,0.00014,26.79228]
[1777359165028,38.23,76671.68,0.0,0.38582,0.00014,26.79228]
[1777359164512,38.23,76673.1,0.0,0.38602,0.00014,26.79689]
[1777359165945,38.23,76673.1,0.0,0.38602,0.00014,26.79689]
[1777359165975,38.23,76673.1,0.0,0.38602,0.00014,26.79689]
[1777359165982,38.23,76673.1,0.0,0.38602,0.00014,26.79689]
[1777359166004,38.23,76673.1,0.0,0.38602,0.00014,26.79689]
[1777359165995,38.23,76676.49,0.0,0.38651,0.00014,26.808]
[1777359167965,38.23,76676.94,0.0,0.38658,0.00014,26.80945]
[1777359167995,38.23,76676.94,0.0,0.38658,0.00014,26.80945]
[1777359168006,38.23,76676.94,0.0,0.38658,0.00014,26.80945]
[1777359168026,38.23,76676.94,0.0,0.38658,0.00014,26.80945]
[1777359167997,38.23,76677.6,0.0,0.38667,0.00014,26.81168]
[1777359168344,38.23,76677.6,0.0,0.38667,0.00014,26.81168]
[1777359169991,38.23,76677.6,0.0,0.38667,0.00014,26.81168]
[1777359170003,38.23,76677.6,0.0,0.38667,0.00014,26.81168]
[1777359170018,38.23,76677.6,0.0,0.38667,0.00014,26.81168]
[1777359170033,38.23,76677.6,0.0,0.38667,0.00014,26.81168]
[1777359172012,38.23,76679.64,0.0,0.38697,0.00014,26.81835]
[1777359172039,38.23,76679.64,0.0,0.38697,0.00014,26.81835]
[1777359172052,38.23,76679.64,0.0,0.38697,0.00014,26.81835]
[1777359172069,38.23,76679.64,0.0,0.38697,0.00014,26.81835]
[1777359174030,38.23,76679.08,0.0,0.38689,0.00014,26.81663]
[1777359175038,38.23,76679.82,0.0,0.38701,0.00014,26.81914]
[1777359176051,38.23,76679.82,0.0,0.38701,0.00014,26.81914]
[1777359176059,38.23,76679.82,0.0,0.38701,0.00014,26.81914]
[1777359176065,38.23,76679.82,0.0,0.38701,0.00014,26.81914]
[1777359178075,38.23,76680.15,0.0,0.38706,0.00014,26.82034]
[1777359178076,38.23,76680.15,0.0,0.38706,0.00014,26.82034]
[1777359178107,38.24,76680.15,0.0,0.38706,0.00014,26.82041]
[1777359178121,38.24,76680.15,0.0,0.38706,0.00014,26.82041]
[1777359178137,38.24,76680.15,0.0,0.38706,0.00014,26.82041]
[1777359178286,38.24,76680.15,0.0,0.38706,0.00014,26.82041]
[1777359178415,38.24,76680.3,0.0,0.38709,0.00014,26.8209]
[1777359180103,38.24,76679.1,0.0,0.38692,0.00014,26.8171]
[1777359180119,38.24,76679.1,0.0,0.38692,0.00014,26.8171]
[1777359180127,38.24,76679.1,0.0,0.38692,0.00014,26.8171]
[1777359180150,38.24,76679.1,0.0,0.38692,0.00014,26.8171]
[1777359182126,38.24,76677.59,0.0,0.38671,0.00014,26.81237]
[1777359182145,38.24,76677.59,0.0,0.38671,0.00014,26.81237]
[1777359182163,38.24,76677.59,0.0,0.38671,0.00014,26.81237]
[1777359182175,38.24,76677.59,0.0,0.38671,0.00014,26.81237]
[1777359184153,38.24,76677.51,0.0,0.3867,0.00014,26.81226]
[1777359184170,38.24,76677.51,0.0,0.3867,0.00014,26.81226]
[1777359184184,38.24,76677.51,0.0,0.3867,0.00014,26.81226]
[1777359184198,38.24,76677.51,0.0,0.3867,0.00014,26.81226]
[1777359185683,38.24,76679.48,0.0,0.38699,0.00014,26.81876]
[1777359185694,38.24,76679.48,0.0,0.38699,0.00014,26.81876]
[1777359185710,38.24,76679.48,0.0,0.38699,0.00014,26.81876]
[1777359185801,38.24,76679.07,0.0,0.38693,0.00014,26.81744]
[1777359186182,38.24,76679.07,0.0,0.38693,0.00014,26.81744]
[1777359186209,38.24,76679.07,0.0,0.38693,0.00014,26.81744]
[1777359186618,38.25,76682.0,0.0,0.38736,0.00014,26.82695]
[1777359188196,38.25,76682.04,0.0,0.38737,0.00014,26.82715]
[1777359188221,38.25,76682.04,0.0,0.38737,0.00014,26.82715]
[1777359188234,38.25,76682.04,0.0,0.38737,0.00014,26.82715]
[1777359188251,38.25,76682.04,0.0,0.38737,0.00014,26.82715]
[1777359190219,38.25,76681.94,0.0,0.38736,0.00014,26.82696]
[1777359191033,38.25,76682.72,0.0,0.38748,0.00014,26.82959]
[1777359192244,38.25,76681.96,0.0,0.38737,0.00014,26.82722]
[1777359192257,38.25,76681.96,0.0,0.38737,0.00014,26.82722]
[1777359196301,38.26,76681.89,0.0,0.38737,0.00014,26.82725]
[1777359196322,38.26,76681.89,0.0,0.38737,0.00014,26.82725]
[1777359196655,38.26,76681.89,0.0,0.38737,0.00014,26.82725]
[1777359196665,38.26,76681.89,0.0,0.38737,0.00014,26.82725]
[1777359196677,38.26,76681.89,0.0,0.38737,0.00014,26.82725]
[1777359196756,38.26,76681.86,0.0,0.38737,0.00014,26.82715]
[1777359198315,38.26,76681.76,0.0,0.38736,0.00014,26.82689]
[1777359198331,38.26,76681.76,0.0,0.38736,0.00014,26.82689]
[1777359198343,38.26,76681.76,0.0,0.38736,0.00014,26.82689]
[1777359198361,38.26,76681.76,0.0,0.38736,0.00014,26.82689]
[1777359200335,38.26,76681.66,0.0,0.38735,0.00014,26.8267]
[1777359200364,38.26,76681.66,0.0,0.38735,0.00014,26.8267]
[1777359200369,38.26,76681.66,0.0,0.38735,0.00014,26.8267]
[1777359200394,38.26,76681.66,0.0,0.38735,0.00014,26.8267]
[1777359201615,38.26,76681.02,0.0,0.38726,0.00014,26.82471]
[1777359201626,38.26,76681.02,0.0,0.38726,0.00014,26.82471]
[1777359201664,38.26,76681.02,0.0,0.38726,0.00014,26.82471]
[1777359201818,38.26,76682.15,0.0,0.38743,0.00014,26.82841]
[1777359202321,38.26,76682.15,0.0,0.38743,0.00014,26.82841]
[1777359202351,38.26,76682.15,0.0,0.38743,0.00014,26.82841]
[1777359202611,38.26,76684.66,0.0,0.38779,0.00014,26.83659]
[1777359204398,38.26,76684.84,0.0,0.38782,0.00014,26.83716]
[1777359204417,38.26,76684.84,0.0,0.38782,0.00014,26.83716]
[1777359204425,38.26,76684.84,0.0,0.38782,0.00014,26.83716]
[1777359204448,38.26,76684.84,0.0,0.38782,0.00014,26.83716]
[1777359205723,38.26,76692.65,0.0,0.38894,0.00014,26.86218]
[1777359206416,38.26,76692.65,0.0,0.38894,0.00014,26.86218]
[1777359206431,38.26,76692.65,0.0,0.38894,0.00014,26.86218]
[1777359206444,38.26,76692.65,0.0,0.38894,0.00014,26.86218]
[1777359206461,38.26,76692.65,0.0,0.38894,0.00014,26.86218]
[1777359206489,38.26,76692.65,0.0,0.38894,0.00014,26.86218]
[1777359206611,38.26,76692.6,0.0,0.38893,0.00014,26.86207]
[1777359208446,38.27,76692.44,0.0,0.38891,0.00014,26.8616]
[1777359208468,38.27,76692.44,0.0,0.38891,0.00014,26.8616]
[1777359208477,38.27,76692.44,0.0,0.38891,0.00014,26.8616]
[1777359208498,38.27,76692.44,0.0,0.38891,0.00014,26.8616]
[1777359209042,38.27,76693.64,0.0,0.38909,0.00014,26.8655]
[1777359210455,38.27,76693.61,0.0,0.38909,0.00014,26.8654]
[1777359210478,38.27,76693.61,0.0,0.38909,0.00014,26.8654]
[1777359210489,38.27,76693.61,0.0,0.38909,0.00014,26.8654]
[1777359210507,38.27,76693.61,0.0,0.38909,0.00014,26.8654]
[1777359212473,38.27,76693.04,0.0,0.38899,0.00014,26.86034]
[1777359212487,38.27,76693.04,0.0,0.38899,0.00014,26.86034]
[1777359212498,38.27,76693.04,0.0,0.38899,0.00014,26.86034]
[1777359212516,38.27,76693.04,0.0,0.38899,0.00014,26.86034]
[1777359213126,38.27,76691.62,0.0,0.38879,0.00014,26.85587]
[1777359213148,38.27,76691.62,0.0,0.38879,0.00014,26.85587]
[1777359213244,38.27,76691.62,0.0,0.38879,0.00014,26.85587]
[1777359213661,38.27,76691.5,0.0,0.38878,0.00014,26.85557]
[1777359214505,38.27,76691.5,0.0,0.38878,0.00014,26.85557]
[1777359214517,38.27,76691.5,0.0,0.38878,0.00014,26.85557]
[1777359214530,38.27,76691.5,0.0,0.38878,0.00014,26.85557]
[1777359214667,38.27,76684.44,0.0,0.38777,0.00014,26.83304]
[1777359215599,38.27,76684.44,0.0,0.38777,0.00014,26.83304]
[1777359215610,38.27,76684.44,0.0,0.38777,0.00014,26.83304]
[1777359215625,38.27,76684.44,0.0,0.38777,0.00014,26.83304]
[1777359215873,38.27,76682.29,0.0,0.38747,0.00014,26.82626]
[1777359216522,38.27,76682.29,0.0,0.38747,0.00014,26.82626]
[1777359216549,38.27,76682.29,0.0,0.38747,0.00014,26.82626]
[1777359216681,38.27,76682.29,0.0,0.38747,0.00014,26.82626]
[1777359218464,38.27,76681.56,0.0,0.38737,0.00014,26.82404]
[1777359218471,38.27,76681.56,0.0,0.38737,0.00014,26.82404]
[1777359218511,38.27,76681.56,0.0,0.38737,0.00014,26.82404]
[1777359218553,38.27,76681.56,0.0,0.38737,0.00014,26.82404]
[1777359218572,38.27,76681.56,0.0,0.38737,0.00014,26.82404]
[1777359218695,38.27,76681.56,0.0,0.38737,0.00014,26.82404]
[1777359219920,38.27,76681.56,0.0,0.38737,0.00014,26.82404]
[1777359225605,38.28,76676.73,0.0,0.3867,0.00014,26.80889]
[1777359227743,38.28,76676.91,0.0,0.38674,0.00014,26.80961]
[1777359227757,38.28,76676.91,0.0,0.38674,0.00014,26.80961]
[1777359227807,38.28,76676.91,0.0,0.38674,0.00014,26.80961]
[1777359228065,38.28,76676.91,0.0,0.38674,0.00014,26.80961]
[1777359228064,38.28,76676.73,0.0,0.38672,0.00014,26.80918]
[1777359228767,38.28,76676.73,0.0,0.38672,0.00014,26.80918]
[1777359230703,38.29,76669.92,0.0,0.38575,0.00014,26.78719]
[1777359230739,38.29,76669.92,0.0,0.38575,0.00014,26.78719]
[1777359230788,38.29,76671.52,0.0,0.38598,0.00014,26.79241]
[1777359231578,38.29,76671.52,0.0,0.38598,0.00014,26.79241]
[1777359231592,38.29,76671.52,0.0,0.38598,0.00014,26.79241]
[1777359231623,38.29,76671.52,0.0,0.38598,0.00014,26.79241]
[1777359231788,38.29,76671.74,0.0,0.38601,0.00014,26.7932]
[1777359232482,38.29,76671.74,0.0,0.38601,0.00014,26.7932]
[1777359232715,38.29,76671.74,0.0,0.38601,0.00014,26.7932]
[1777359232749,38.29,76671.74,0.0,0.38601,0.00014,26.7932]
[1777359233010,38.29,76671.85,0.0,0.38603,0.00014,26.79359]
[1777359233512,38.29,76671.85,0.0,0.38603,0.00014,26.79359]
[1777359233524,38.29,76671.85,0.0,0.38603,0.00014,26.79359]
[1777359233548,38.29,76671.85,0.0,0.38603,0.00014,26.79359]
[1777359233561,38.29,76671.85,0.0,0.38603,0.00014,26.79359]
[1777359233883,38.29,76671.85,0.0,0.38603,0.00014,26.79359]
[1777359234687,38.29,76673.14,0.0,0.38622,0.00014,26.7978]
[1777359234747,38.29,76673.14,0.0,0.38622,0.00014,26.7978]
[1777359234766,38.29,76673.14,0.0,0.38622,0.00014,26.7978]
[1777359234867,38.29,76673.57,0.0,0.38628,0.00014,26.79923]
[1777359236769,38.29,76673.14,0.0,0.38622,0.00014,26.79787]
[1777359236800,38.29,76673.14,0.0,0.38622,0.00014,26.79787]
[1777359236863,38.29,76673.02,0.0,0.3862,0.00014,26.79751]
[1777359238788,38.29,76673.02,0.0,0.3862,0.00014,26.79751]
[1777359238813,38.29,76673.02,0.0,0.3862,0.00014,26.79751]
[1777359238843,38.29,76673.02,0.0,0.3862,0.00014,26.79751]
[1777359238888,38.29,76672.58,0.0,0.38614,0.00014,26.79615]
[1777359240820,38.29,76672.41,0.0,0.38612,0.00014,26.7956]
[1777359240860,38.29,76672.41,0.0,0.38612,0.00014,26.7956]
[1777359241045,38.29,76672.41,0.0,0.38612,0.00014,26.7956]
[1777359241050,38.29,76672.41,0.0,0.38612,0.00014,26.7956]
[1777359241114,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359241194,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359241243,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359241276,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359241290,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359241333,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359241867,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359242841,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359242855,38.29,76668.97,0.0,0.38563,0.00014,26.78449]
[1777359242866,38.29,76666.52,0.0,0.38529,0.00014,26.77655]
[1777359244867,38.29,76664.45,0.0,0.38499,0.00014,26.76978]
[1777359245112,38.29,76664.45,0.0,0.38499,0.00014,26.76978]
[1777359244969,38.29,76664.35,0.0,0.38498,0.00014,26.76945]
[1777359245612,38.29,76664.35,0.0,0.38498,0.00014,26.76945]
[1777359246893,38.29,76663.77,0.0,0.38489,0.00014,26.76755]
[1777359246932,38.29,76663.77,0.0,0.38489,0.00014,26.76755]
[1777359246944,38.29,76663.77,0.0,0.38489,0.00014,26.76755]
[1777359246958,38.29,76663.77,0.0,0.38489,0.00014,26.76755]
[1777359247979,38.29,76663.52,0.0,0.38486,0.00014,26.76674]
[1777359247989,38.29,76663.52,0.0,0.38486,0.00014,26.76674]
[1777359248026,38.29,76663.52,0.0,0.38486,0.00014,26.76674]
[1777359248128,38.29,76664.4,0.0,0.38498,0.00014,26.76962]
[1777359248915,38.29,76664.4,0.0,0.38498,0.00014,26.76962]
[1777359248943,38.29,76664.4,0.0,0.38498,0.00014,26.76962]
[1777359248945,38.29,76663.78,0.0,0.38489,0.00014,26.76759]
[1777359249876,38.29,76663.78,0.0,0.38489,0.00014,26.76759]
[1777359250931,38.29,76664.08,0.0,0.38494,0.00014,26.76857]
[1777359250940,38.29,76664.08,0.0,0.38494,0.00014,26.76857]
[1777359250959,38.29,76664.08,0.0,0.38494,0.00014,26.76857]
[1777359250972,38.29,76664.08,0.0,0.38494,0.00014,26.76857]
[1777359250989,38.29,76664.08,0.0,0.38494,0.00014,26.76857]
[1777359252953,38.29,76664.6,0.0,0.38501,0.00014,26.77028]
[1777359252969,38.29,76664.6,0.0,0.38501,0.00014,26.77028]
[1777359252985,38.29,76664.6,0.0,0.38501,0.00014,26.77028]
[1777359252999,38.29,76664.6,0.0,0.38501,0.00014,26.77028]
[1777359254977,38.29,76664.63,0.0,0.38502,0.00014,26.77037]
[1777359254987,38.29,76664.63,0.0,0.38502,0.00014,26.77037]
[1777359254998,38.29,76664.63,0.0,0.38502,0.00014,26.77037]
[1777359255019,38.29,76664.63,0.0,0.38502,0.00014,26.77037]
[1777359255055,38.29,76663.65,0.0,0.38488,0.00014,26.76717]
[1777359257005,38.29,76664.17,0.0,0.38495,0.00014,26.76887]
[1777359257030,38.29,76664.17,0.0,0.38495,0.00014,26.76887]
[1777359257069,38.29,76665.13,0.0,0.38509,0.00014,26.77201]
[1777359257870,38.29,76665.13,0.0,0.38509,0.00014,26.77201]
[1777359258442,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359258451,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359258489,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359258505,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359258521,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359258524,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359259025,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359259033,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359259057,38.29,76665.15,0.0,0.38509,0.00014,26.77207]
[1777359259082,38.29,76668.35,0.0,0.38555,0.00014,26.78251]
[1777359261050,38.29,76668.35,0.0,0.38555,0.00014,26.78251]
[1777359261054,38.29,76668.35,0.0,0.38555,0.00014,26.78251]
[1777359261075,38.29,76668.35,0.0,0.38555,0.00014,26.78251]
[1777359261096,38.29,76672.1,0.0,0.38608,0.00014,26.79468]
[1777359263075,38.29,76672.1,0.0,0.38608,0.00014,26.79467]
[1777359263093,38.29,76672.1,0.0,0.38608,0.00014,26.79467]
[1777359263105,38.29,76672.1,0.0,0.38608,0.00014,26.79467]
[1777359263125,38.29,76672.1,0.0,0.38608,0.00014,26.79467]
[1777359265099,38.29,76671.25,0.0,0.38596,0.00014,26.79188]
[1777359265136,38.29,76671.25,0.0,0.38596,0.00014,26.79188]
[1777359265146,38.29,76671.25,0.0,0.38596,0.00014,26.79188]
[1777359265166,38.29,76671.25,0.0,0.38596,0.00014,26.79188]
[1777359267119,38.29,76671.73,0.0,0.38602,0.00014,26.79342]
[1777359267151,38.29,76671.73,0.0,0.38602,0.00014,26.79342]
[1777359267163,38.29,76671.73,0.0,0.38602,0.00014,26.79342]
[1777359267182,38.29,76671.67,0.0,0.38602,0.00014,26.79321]
[1777359269149,38.29,76671.67,0.0,0.38601,0.00014,26.7932]
[1777359269173,38.29,76671.67,0.0,0.38601,0.00014,26.7932]
[1777359269184,38.29,76672.11,0.0,0.38608,0.00014,26.79461]
[1777359269201,38.29,76672.11,0.0,0.38608,0.00014,26.79461]
[1777359271171,38.29,76674.28,0.0,0.38639,0.00014,26.80163]
[1777359271185,38.29,76676.46,0.0,0.38668,0.00014,26.80532]
[1777359271199,38.29,76676.46,0.0,0.38668,0.00014,26.80532]
[1777359271214,38.29,76676.46,0.0,0.38668,0.00014,26.80532]
[1777359273192,38.29,76676.46,0.0,0.38668,0.00014,26.8053]
[1777359273212,38.29,76676.46,0.0,0.38668,0.00014,26.8053]
[1777359273223,38.29,76676.46,0.0,0.38668,0.00014,26.8053]
[1777359273242,38.29,76676.46,0.0,0.38668,0.00014,26.8053]
[1777359275221,38.29,76677.12,0.0,0.38679,0.00014,26.80765]
[1777359275255,38.29,76677.12,0.0,0.38679,0.00014,26.80765]
[1777359275272,38.29,76677.12,0.0,0.38679,0.00014,26.80765]
[1777359277237,38.3,76680.8,0.0,0.38732,0.00014,26.81963]
[1777359277248,38.3,76680.8,0.0,0.38732,0.00014,26.81963]
[1777359278113,38.3,76680.8,0.0,0.38732,0.00014,26.8197]
[1777359279265,38.3,76681.09,0.0,0.38737,0.00014,26.8207]
[1777359280127,38.3,76680.0,0.0,0.38721,0.00014,26.81726]
[1777359281090,38.3,76680.0,0.0,0.38721,0.00014,26.81726]
[1777359281283,38.3,76679.63,0.0,0.38716,0.00014,26.8161]
[1777359281298,38.3,76679.63,0.0,0.38716,0.00014,26.8161]
[1777359281328,38.3,76679.63,0.0,0.38716,0.00014,26.8161]
[1777359282141,38.3,76678.92,0.0,0.38706,0.00014,26.81385]
[1777359283306,38.3,76679.21,0.0,0.38711,0.00014,26.81481]
[1777359283343,38.3,76679.21,0.0,0.38711,0.00014,26.81481]
[1777359284155,38.3,76679.16,0.0,0.3871,0.00014,26.81468]
[1777359285328,38.3,76678.22,0.0,0.38697,0.00014,26.81169]
[1777359285355,38.3,76678.22,0.0,0.38697,0.00014,26.81169]
[1777359286169,38.3,76678.18,0.0,0.38696,0.00014,26.8116]
[1777359287360,38.3,76679.74,0.0,0.38719,0.00014,26.81665]
[1777359287393,38.3,76679.74,0.0,0.38719,0.00014,26.81665]
[1777359287407,38.3,76679.74,0.0,0.38719,0.00014,26.81665]
[1777359287423,38.3,76679.74,0.0,0.38719,0.00014,26.81665]
[1777359288183,38.3,76679.39,0.0,0.38714,0.00014,26.81556]
[1777359289380,38.3,76680.48,0.0,0.3873,0.00014,26.81909]
[1777359289406,38.3,76680.48,0.0,0.3873,0.00014,26.81909]
[1777359290197,38.3,76683.72,0.0,0.38776,0.00014,26.82952]
[1777359290468,38.3,76683.72,0.0,0.38776,0.00014,26.82952]
[1777359290485,38.3,76683.72,0.0,0.38776,0.00014,26.82952]
[1777359290510,38.3,76683.72,0.0,0.38776,0.00014,26.82952]
[1777359290521,38.3,76683.72,0.0,0.38776,0.00014,26.82952]
[1777359290574,38.3,76683.72,0.0,0.38776,0.00014,26.82952]
[1777359290675,38.3,76683.44,0.0,0.38772,0.00014,26.82862]
[1777359291397,38.3,76683.44,0.0,0.38772,0.00014,26.82862]
[1777359291433,38.3,76683.44,0.0,0.38772,0.00014,26.82862]
[1777359291856,38.3,76684.64,0.0,0.3879,0.00014,26.83254]
[1777359293420,38.3,76684.64,0.0,0.3879,0.00014,26.83254]
[1777359293439,38.3,76684.64,0.0,0.3879,0.00014,26.83254]
[1777359293632,38.31,76685.49,0.0,0.38802,0.00014,26.83531]
[1777359295446,38.31,76685.49,0.0,0.38802,0.00014,26.83536]
[1777359295475,38.31,76685.49,0.0,0.38802,0.00014,26.83536]
[1777359295486,38.31,76685.49,0.0,0.38802,0.00014,26.83536]
[1777359295507,38.31,76685.49,0.0,0.38802,0.00014,26.83536]
[1777359297486,38.31,76684.08,0.0,0.38783,0.00014,26.83101]
[1777359297494,38.31,76684.08,0.0,0.38783,0.00014,26.83101]
[1777359297526,38.31,76684.08,0.0,0.38783,0.00014,26.83101]
[1777359297537,38.31,76684.08,0.0,0.38783,0.00014,26.83101]
[1777359297557,38.31,76684.08,0.0,0.38783,0.00014,26.83101]
[1777359297568,38.31,76685.18,0.0,0.38799,0.00014,26.83458]
[1777359299488,38.31,76685.18,0.0,0.38799,0.00014,26.83458]
[1777359299515,38.31,76685.18,0.0,0.38799,0.00014,26.83458]
[1777359299526,38.31,76685.18,0.0,0.38799,0.00014,26.83458]
[1777359299545,38.31,76685.18,0.0,0.38799,0.00014,26.83458]
[1777359300400,38.31,76684.12,0.0,0.38784,0.00014,26.83125]
[1777359300414,38.31,76684.12,0.0,0.38784,0.00014,26.83125]
[1777359300470,38.31,76683.87,0.0,0.38781,0.00014,26.8305]
[1777359301515,38.31,76683.87,0.0,0.38781,0.00014,26.8305]
[1777359301541,38.31,76683.87,0.0,0.38781,0.00014,26.8305]
[1777359301548,38.31,76683.87,0.0,0.38781,0.00014,26.8305]
[1777359301571,38.31,76683.87,0.0,0.38781,0.00014,26.8305]
[1777359301849,38.31,76682.44,0.0,0.38761,0.00014,26.82597]
[1777359303532,38.31,76677.8,0.0,0.38695,0.00014,26.81112]
[1777359303561,38.31,76677.8,0.0,0.38695,0.00014,26.81112]
[1777359303602,38.31,76677.96,0.0,0.38697,0.00014,26.8117]
[1777359305547,38.31,76677.89,0.0,0.38697,0.00014,26.81154]
[1777359305570,38.31,76677.89,0.0,0.38697,0.00014,26.81154]
[1777359305584,38.31,76677.89,0.0,0.38697,0.00014,26.81154]
[1777359305600,38.31,76677.89,0.0,0.38697,0.00014,26.81154]
[1777359305671,38.32,76677.06,0.0,0.38685,0.00014,26.80893]
[1777359307568,38.32,76676.63,0.0,0.38679,0.00014,26.80761]
[1777359307595,38.32,76676.63,0.0,0.38679,0.00014,26.80761]
[1777359307814,38.32,76677.02,0.0,0.38685,0.00014,26.80893]
[1777359309589,38.32,76677.02,0.0,0.38685,0.00014,26.80896]
[1777359309609,38.32,76677.02,0.0,0.38685,0.00014,26.80896]
[1777359309619,38.32,76677.02,0.0,0.38685,0.00014,26.80896]
[1777359309638,38.32,76677.02,0.0,0.38685,0.00014,26.80896]
[1777359309799,38.32,76677.24,0.0,0.38689,0.00014,26.8097]
[1777359311620,38.32,76677.14,0.0,0.38688,0.00014,26.80945]
[1777359311631,38.32,76677.14,0.0,0.38688,0.00014,26.80945]
[1777359311671,38.32,76677.07,0.0,0.38687,0.00014,26.80929]
[1777359313628,38.32,76676.65,0.0,0.38681,0.00014,26.808]
[1777359313653,38.32,76676.65,0.0,0.38681,0.00014,26.808]
[1777359313681,38.32,76676.65,0.0,0.38681,0.00014,26.808]
[1777359313900,38.32,76677.0,0.0,0.38687,0.00014,26.8092]
[1777359315652,38.32,76676.76,0.0,0.38683,0.00014,26.80849]
[1777359315662,38.32,76676.76,0.0,0.38683,0.00014,26.80849]
[1777359315873,38.32,76676.08,0.0,0.38674,0.00014,26.80637]
[1777359317679,38.33,76676.08,0.0,0.38674,0.00014,26.80643]
[1777359317708,38.33,76676.08,0.0,0.38674,0.00014,26.80643]
[1777359317775,38.33,76676.08,0.0,0.38675,0.00014,26.8065]
[1777359319696,38.33,76676.08,0.0,0.38675,0.00014,26.80657]
[1777359319724,38.33,76676.08,0.0,0.38675,0.00014,26.80657]
[1777359319738,38.33,76676.08,0.0,0.38675,0.00014,26.80657]
[1777359319753,38.33,76676.08,0.0,0.38675,0.00014,26.80657]
[1777359321718,38.33,76676.08,0.0,0.38675,0.00014,26.80657]
[1777359321744,38.33,76676.08,0.0,0.38675,0.00014,26.80657]
[1777359323744,38.33,76676.08,0.0,0.38676,0.00014,26.80671]
[1777359323758,38.33,76676.08,0.0,0.38676,0.00014,26.80671]
[1777359323770,38.33,76676.08,0.0,0.38676,0.00014,26.80671]
[1777359323788,38.33,76676.08,0.0,0.38676,0.00014,26.80671]
[1777359323872,38.33,76675.23,0.0,0.38664,0.00014,26.80401]
[1777359325766,38.33,76675.23,0.0,0.38664,0.00014,26.80404]
[1777359325798,38.33,76675.23,0.0,0.38664,0.00014,26.80404]
[1777359325839,38.33,76675.1,0.0,0.38662,0.00014,26.80363]
[1777359327786,38.33,76674.48,0.0,0.38653,0.00014,26.80166]
[1777359327814,38.33,76674.48,0.0,0.38653,0.00014,26.80166]
[1777359327828,38.33,76674.48,0.0,0.38653,0.00014,26.80166]
[1777359327843,38.33,76674.48,0.0,0.38653,0.00014,26.80166]
[1777359327915,38.33,76674.77,0.0,0.38658,0.00014,26.80263]
[1777359329138,38.33,76674.77,0.0,0.38658,0.00014,26.80263]
[1777359329816,38.33,76672.04,0.0,0.3862,0.00014,26.79395]
[1777359329855,38.33,76672.04,0.0,0.3862,0.00014,26.79395]
[1777359329957,38.34,76672.94,0.0,0.38633,0.00014,26.79694]
[1777359331833,38.34,76672.94,0.0,0.38633,0.00014,26.79694]
[1777359331868,38.34,76672.94,0.0,0.38633,0.00014,26.79694]
[1777359331878,38.34,76672.94,0.0,0.38633,0.00014,26.79694]
[1777359331898,38.34,76672.94,0.0,0.38633,0.00014,26.79694]
[1777359332253,38.34,76673.03,0.0,0.38633,0.00014,26.79403]
[1777359333852,38.34,76673.42,0.0,0.38639,0.00014,26.79536]
[1777359333879,38.34,76673.42,0.0,0.38639,0.00014,26.79536]
[1777359333981,38.34,76673.42,0.0,0.3864,0.00014,26.79544]
[1777359335873,38.34,76673.42,0.0,0.3864,0.00014,26.79544]
[1777359335898,38.34,76673.42,0.0,0.3864,0.00014,26.79544]
[1777359335913,38.34,76673.42,0.0,0.3864,0.00014,26.79544]
[1777359335926,38.34,76673.42,0.0,0.3864,0.00014,26.79544]
[1777359335999,38.34,76673.48,0.0,0.38641,0.00014,26.79577]
[1777359337896,38.34,76673.73,0.0,0.38645,0.00014,26.79658]
[1777359337929,38.34,76673.73,0.0,0.38645,0.00014,26.79658]
[1777359337942,38.34,76673.5,0.0,0.38642,0.00014,26.79591]
[1777359339917,38.34,76673.5,0.0,0.38642,0.00014,26.79598]
[1777359339957,38.34,76673.5,0.0,0.38642,0.00014,26.79598]
[1777359339964,38.34,76673.5,0.0,0.38642,0.00014,26.79598]
[1777359339985,38.34,76673.5,0.0,0.38642,0.00014,26.79598]
[1777359340086,38.35,76673.59,0.0,0.38644,0.00014,26.79641]
[1777359341938,38.35,76673.86,0.0,0.38648,0.00014,26.79728]
[1777359341963,38.35,76673.86,0.0,0.38648,0.00014,26.79728]
[1777359341976,38.35,76673.63,0.0,0.38646,0.00014,26.79675]
[1777359343968,38.35,76673.63,0.0,0.38646,0.00014,26.79675]
[1777359343980,38.35,76673.63,0.0,0.38646,0.00014,26.79675]
[1777359343992,38.35,76673.63,0.0,0.38646,0.00014,26.79675]
[1777359344009,38.35,76673.63,0.0,0.38646,0.00014,26.79675]
[1777359344064,38.35,76673.91,0.0,0.3865,0.00014,26.79773]
[1777359345993,38.35,76673.91,0.0,0.3865,0.00014,26.79773]
[1777359346024,38.35,76673.91,0.0,0.3865,0.00014,26.79773]
[1777359346125,38.35,76673.49,0.0,0.38645,0.00014,26.79651]
[1777359348017,38.35,76673.5,0.0,0.38645,0.00014,26.79654]
[1777359348038,38.35,76673.5,0.0,0.38645,0.00014,26.79654]
[1777359348051,38.35,76673.5,0.0,0.38645,0.00014,26.79654]
[1777359348068,38.35,76673.5,0.0,0.38645,0.00014,26.79654]
[1777359348110,38.36,76673.73,0.0,0.38649,0.00014,26.7975]
[1777359350042,38.36,76673.73,0.0,0.38649,0.00014,26.7975]
[1777359350055,38.36,76673.73,0.0,0.38649,0.00014,26.7975]
[1777359350097,38.36,76672.94,0.0,0.38638,0.00014,26.79502]
[1777359352058,38.36,76672.94,0.0,0.38638,0.00014,26.79502]
[1777359352070,38.36,76672.94,0.0,0.38638,0.00014,26.79502]
[1777359352079,38.36,76672.94,0.0,0.38638,0.00014,26.79502]
[1777359352098,38.36,76672.94,0.0,0.38638,0.00014,26.79502]
[1777359352111,38.36,76674.71,0.0,0.38664,0.00014,26.80086]
[1777359354115,38.36,76674.71,0.0,0.38664,0.00014,26.80086]
[1777359354120,38.36,76674.71,0.0,0.38664,0.00014,26.80086]
[1777359354146,38.36,76674.71,0.0,0.38664,0.00014,26.80086]
[1777359354199,38.36,76674.85,0.0,0.38667,0.00014,26.80145]
[1777359354560,38.36,76674.85,0.0,0.38667,0.00014,26.80145]
[1777359354573,38.36,76674.85,0.0,0.38667,0.00014,26.80145]
[1777359354652,38.36,76674.86,0.0,0.38667,0.00014,26.80148]
[1777359359685,38.36,76671.72,0.0,0.38623,0.00014,26.79138]
[1777359364720,38.36,76675.1,0.0,0.3867,0.00014,26.80224]
[1777359369757,38.36,76674.26,0.0,0.38658,0.00014,26.79946]
[1777359372338,38.36,76677.3,0.0,0.38701,0.00014,26.80923]
[1777359372359,38.36,76677.3,0.0,0.38701,0.00014,26.80923]
[1777359372367,38.36,76677.3,0.0,0.38701,0.00014,26.80923]
[1777359372394,38.36,76677.3,0.0,0.38701,0.00014,26.80923]
[1777359372776,38.36,76677.41,0.0,0.38703,0.00014,26.80964]
[1777359374324,38.36,76679.49,0.0,0.38733,0.00014,26.81638]
[1777359374795,38.36,76680.56,0.0,0.38749,0.00014,26.81987]
[1777359379825,38.37,76678.61,0.0,0.38722,0.00014,26.8139]
[1777359380893,38.37,76678.61,0.0,0.38722,0.00014,26.8139]
[1777359381978,38.37,76679.83,0.0,0.3874,0.00014,26.81787]
[1777359381991,38.37,76679.83,0.0,0.3874,0.00014,26.81787]
[1777359382019,38.37,76679.83,0.0,0.3874,0.00014,26.81787]
[1777359382048,38.37,76679.83,0.0,0.3874,0.00014,26.81787]
[1777359382224,38.37,76681.02,0.0,0.38758,0.00014,26.8218]
[1777359382401,38.37,76681.02,0.0,0.38758,0.00014,26.8218]
[1777359382434,38.37,76681.02,0.0,0.38758,0.00014,26.8218]
[1777359382846,38.37,76681.02,0.0,0.38758,0.00014,26.8218]
[1777359384355,38.37,76681.99,0.0,0.38772,0.00014,26.82496]
[1777359384411,38.37,76681.99,0.0,0.38772,0.00014,26.82496]
[1777359384433,38.37,76681.99,0.0,0.38772,0.00014,26.82496]
[1777359384451,38.37,76681.99,0.0,0.38772,0.00014,26.82496]
[1777359386459,38.37,76686.53,0.0,0.38837,0.00014,26.83954]
[1777359386492,38.37,76686.53,0.0,0.38837,0.00014,26.83954]
[1777359386503,38.37,76686.53,0.0,0.38837,0.00014,26.83954]
[1777359386520,38.37,76686.53,0.0,0.38837,0.00014,26.83954]
[1777359388469,38.37,76692.35,0.0,0.3892,0.00014,26.85809]
[1777359388506,38.37,76692.35,0.0,0.3892,0.00014,26.85809]
[1777359388521,38.37,76692.35,0.0,0.3892,0.00014,26.85809]
[1777359388536,38.37,76692.35,0.0,0.3892,0.00014,26.85809]
[1777359389625,38.37,76692.41,0.0,0.38921,0.00014,26.85831]
[1777359389639,38.37,76692.41,0.0,0.38921,0.00014,26.85831]
[1777359389661,38.37,76692.41,0.0,0.38921,0.00014,26.85831]
[1777359389968,38.37,76692.45,0.0,0.38922,0.00014,26.85847]
[1777359390491,38.37,76692.45,0.0,0.38922,0.00014,26.85847]
[1777359390522,38.37,76692.45,0.0,0.38922,0.00014,26.85847]
[1777359390904,38.38,76692.45,0.0,0.38922,0.00014,26.85853]
[1777359392521,38.38,76692.16,0.0,0.38917,0.00014,26.85428]
[1777359392537,38.38,76692.16,0.0,0.38917,0.00014,26.85428]
[1777359392553,38.38,76692.16,0.0,0.38917,0.00014,26.85428]
[1777359392567,38.38,76692.16,0.0,0.38917,0.00014,26.85428]
[1777359392916,38.38,76694.44,0.0,0.3895,0.00014,26.86151]
[1777359393562,38.38,76694.44,0.0,0.3895,0.00014,26.86151]
[1777359394527,38.38,76694.55,0.0,0.38951,0.00014,26.86189]
[1777359394535,38.38,76694.55,0.0,0.38951,0.00014,26.86189]
[1777359394552,38.38,76694.55,0.0,0.38951,0.00014,26.86189]
[1777359394930,38.38,76694.4,0.0,0.38949,0.00014,26.86145]
[1777359396546,38.38,76694.28,0.0,0.38948,0.00014,26.86112]
[1777359396581,38.38,76694.28,0.0,0.38948,0.00014,26.86112]
[1777359396590,38.38,76694.28,0.0,0.38948,0.00014,26.86112]
[1777359396611,38.38,76694.28,0.0,0.38948,0.00014,26.86112]
[1777359397056,38.38,76694.16,0.0,0.38946,0.00014,26.8608]
[1777359398563,38.38,76694.16,0.0,0.38946,0.00014,26.8608]
[1777359398594,38.38,76694.16,0.0,0.38946,0.00014,26.8608]
[1777359398959,38.38,76694.18,0.0,0.38947,0.00014,26.86086]
[1777359400579,38.38,76694.19,0.0,0.38947,0.00014,26.86095]
[1777359400611,38.38,76694.19,0.0,0.38947,0.00014,26.86095]
[1777359400617,38.38,76694.19,0.0,0.38947,0.00014,26.86095]
[1777359400640,38.38,76694.19,0.0,0.38947,0.00014,26.86095]
[1777359400972,38.38,76694.77,0.0,0.38955,0.00014,26.86278]
[1777359402477,38.38,76694.73,0.0,0.38955,0.00014,26.86268]
[1777359402490,38.38,76694.73,0.0,0.38955,0.00014,26.86268]
[1777359402603,38.38,76694.73,0.0,0.38955,0.00014,26.86268]
[1777359402633,38.38,76694.73,0.0,0.38955,0.00014,26.86268]
[1777359402663,38.38,76694.73,0.0,0.38955,0.00014,26.86268]
[1777359402848,38.38,76694.73,0.0,0.38955,0.00014,26.86268]
[1777359402986,38.38,76694.28,0.0,0.38949,0.00014,26.86129]
[1777359404641,38.38,76697.5,0.0,0.38995,0.00014,26.87148]
[1777359404651,38.38,76697.5,0.0,0.38995,0.00014,26.87148]
[1777359404664,38.38,76697.5,0.0,0.38995,0.00014,26.87148]
[1777359405001,38.38,76697.5,0.0,0.38995,0.00014,26.87148]
[1777359406646,38.38,76699.4,0.0,0.39022,0.00014,26.87749]
[1777359406676,38.38,76699.4,0.0,0.39022,0.00014,26.87749]
[1777359406690,38.38,76699.4,0.0,0.39022,0.00014,26.87749]
[1777359406702,38.38,76699.4,0.0,0.39022,0.00014,26.87749]
[1777359407816,38.38,76701.4,0.0,0.39051,0.00014,26.88379]
[1777359407835,38.38,76701.4,0.0,0.39051,0.00014,26.88379]
[1777359407848,38.38,76701.4,0.0,0.39051,0.00014,26.88379]
[1777359407895,38.38,76701.4,0.0,0.39051,0.00014,26.88379]
[1777359408022,38.38,76701.43,0.0,0.39051,0.00014,26.88389]
[1777359408601,38.38,76701.43,0.0,0.39051,0.00014,26.88389]
[1777359408669,38.38,76701.43,0.0,0.39051,0.00014,26.88389]
[1777359408682,38.38,76701.43,0.0,0.39051,0.00014,26.88389]
[1777359408701,38.38,76701.43,0.0,0.39051,0.00014,26.88389]
[1777359409029,38.38,76704.47,0.0,0.39095,0.00014,26.8934]
[1777359409695,38.38,76704.47,0.0,0.39095,0.00014,26.8934]
[1777359409716,38.38,76704.47,0.0,0.39095,0.00014,26.8934]
[1777359409738,38.38,76704.47,0.0,0.39095,0.00014,26.8934]
[1777359410035,38.38,76705.82,0.0,0.39114,0.00014,26.89761]
[1777359410473,38.38,76705.82,0.0,0.39114,0.00014,26.89761]
[1777359410738,38.38,76705.82,0.0,0.39114,0.00014,26.89761]
[1777359410745,38.38,76705.82,0.0,0.39114,0.00014,26.89761]
[1777359410771,38.38,76705.82,0.0,0.39114,0.00014,26.89761]
[1777359411041,38.38,76713.4,0.0,0.39223,0.00014,26.92114]
[1777359412722,38.38,76716.82,0.0,0.39271,0.00014,26.93168]
[1777359412746,38.38,76716.82,0.0,0.39271,0.00014,26.93168]
[1777359413064,38.38,76719.21,0.0,0.39306,0.00014,26.93903]
[1777359414655,38.38,76719.21,0.0,0.39305,0.00014,26.93898]
[1777359414663,38.38,76719.21,0.0,0.39305,0.00014,26.93898]
[1777359414670,38.38,76719.21,0.0,0.39305,0.00014,26.93898]
[1777359414738,38.38,76719.21,0.0,0.39305,0.00014,26.93898]
[1777359414764,38.38,76719.21,0.0,0.39305,0.00014,26.93898]
[1777359416757,38.38,76717.66,0.0,0.39283,0.00014,26.93421]
[1777359416780,38.38,76717.66,0.0,0.39283,0.00014,26.93421]
[1777359416793,38.38,76717.66,0.0,0.39283,0.00014,26.93421]
[1777359416813,38.38,76717.66,0.0,0.39283,0.00014,26.93421]
[1777359418787,38.38,76716.71,0.0,0.39269,0.00014,26.93126]
[1777359418822,38.38,76716.71,0.0,0.39269,0.00014,26.93126]
[1777359418837,38.38,76716.71,0.0,0.39269,0.00014,26.93126]
[1777359418853,38.38,76716.71,0.0,0.39269,0.00014,26.93126]
[1777359420805,38.38,76716.85,0.0,0.39271,0.00014,26.93167]
[1777359420832,38.38,76716.85,0.0,0.39271,0.00014,26.93167]
[1777359420853,38.38,76716.85,0.0,0.39271,0.00014,26.93167]
[1777359422835,38.38,76715.74,0.0,0.39255,0.00014,26.92823]
[1777359422869,38.38,76715.74,0.0,0.39255,0.00014,26.92823]
[1777359422880,38.38,76715.74,0.0,0.39255,0.00014,26.92823]
[1777359422896,38.38,76715.74,0.0,0.39255,0.00014,26.92823]
[1777359424865,38.38,76717.36,0.0,0.39278,0.00014,26.9332]
[1777359424887,38.38,76717.36,0.0,0.39278,0.00014,26.9332]
[1777359424900,38.38,76717.36,0.0,0.39278,0.00014,26.9332]
[1777359424917,38.38,76717.36,0.0,0.39278,0.00014,26.9332]
[1777359426870,38.38,76716.09,0.0,0.3926,0.00014,26.92926]
[1777359426904,38.38,76716.09,0.0,0.3926,0.00014,26.92926]
[1777359426922,38.38,76716.09,0.0,0.3926,0.00014,26.92926]
[1777359426934,38.38,76716.09,0.0,0.3926,0.00014,26.92926]
[1777359428888,38.38,76716.0,0.0,0.39259,0.00014,26.92897]
[1777359428911,38.38,76716.0,0.0,0.39259,0.00014,26.92897]
[1777359428929,38.38,76716.0,0.0,0.39259,0.00014,26.92897]
[1777359428949,38.38,76716.0,0.0,0.39259,0.00014,26.92897]
[1777359430912,38.38,76715.21,0.0,0.39247,0.00014,26.92651]
[1777359430933,38.38,76715.21,0.0,0.39247,0.00014,26.92651]
[1777359430949,38.38,76715.21,0.0,0.39247,0.00014,26.92651]
[1777359430962,38.38,76715.21,0.0,0.39247,0.00014,26.92651]
[1777359432940,38.38,76714.79,0.0,0.39241,0.00014,26.9252]
[1777359432973,38.38,76714.79,0.0,0.39241,0.00014,26.9252]
[1777359432989,38.38,76714.79,0.0,0.39241,0.00014,26.9252]
[1777359433005,38.38,76714.79,0.0,0.39241,0.00014,26.9252]
[1777359434433,38.38,76714.82,0.0,0.39241,0.00014,26.92527]
[1777359434962,38.38,76714.82,0.0,0.39241,0.00014,26.92527]
[1777359434968,38.38,76714.82,0.0,0.39241,0.00014,26.92527]
[1777359434978,38.38,76714.82,0.0,0.39241,0.00014,26.92527]
[1777359434992,38.38,76714.82,0.0,0.39241,0.00014,26.92527]
[1777359435007,38.38,76714.82,0.0,0.39241,0.00014,26.92527]
[1777359436112,38.38,76714.62,0.0,0.39239,0.00014,26.92465]
[1777359436121,38.38,76714.62,0.0,0.39239,0.00014,26.92465]
[1777359436123,38.38,76714.62,0.0,0.39239,0.00014,26.92465]
[1777359436130,38.38,76714.62,0.0,0.39239,0.00014,26.92465]
[1777359436217,38.38,76715.03,0.0,0.39244,0.00014,26.92591]
[1777359436993,38.38,76715.03,0.0,0.39244,0.00014,26.92591]
[1777359437019,38.38,76715.03,0.0,0.39244,0.00014,26.92591]
[1777359437337,38.38,76715.79,0.0,0.39255,0.00014,26.92824]
[1777359437717,38.38,76715.79,0.0,0.39255,0.00014,26.92824]
[1777359439004,38.38,76715.78,0.0,0.39255,0.00014,26.9282]
[1777359439009,38.38,76715.78,0.0,0.39255,0.00014,26.9282]
[1777359439038,38.38,76715.78,0.0,0.39255,0.00014,26.9282]
[1777359439046,38.38,76715.78,0.0,0.39255,0.00014,26.9282]
[1777359439066,38.38,76715.78,0.0,0.39255,0.00014,26.9282]
[1777359440984,38.38,76717.16,0.0,0.39275,0.00014,26.93243]
[1777359440992,38.38,76717.16,0.0,0.39275,0.00014,26.93243]
[1777359440993,38.38,76717.16,0.0,0.39275,0.00014,26.93243]
[1777359441021,38.38,76717.16,0.0,0.39275,0.00014,26.93243]
[1777359441253,38.38,76717.16,0.0,0.39275,0.00014,26.93242]
[1777359443058,38.38,76716.17,0.0,0.3926,0.00014,26.92936]
[1777359443069,38.38,76716.17,0.0,0.3926,0.00014,26.92936]
[1777359443266,38.38,76717.0,0.0,0.39272,0.00014,26.93191]
[1777359445089,38.38,76719.39,0.0,0.39306,0.00014,26.93924]
[1777359445122,38.38,76719.39,0.0,0.39306,0.00014,26.93924]
[1777359445135,38.38,76719.39,0.0,0.39306,0.00014,26.93924]
[1777359445152,38.38,76719.39,0.0,0.39306,0.00014,26.93924]
[1777359447100,38.38,76721.27,0.0,0.39333,0.00014,26.94497]
[1777359447122,38.38,76721.27,0.0,0.39333,0.00014,26.94497]
[1777359447132,38.38,76721.27,0.0,0.39333,0.00014,26.94497]
[1777359447152,38.38,76721.27,0.0,0.39333,0.00014,26.94497]
[1777359449131,38.38,76721.76,0.0,0.3934,0.00014,26.94643]
[1777359449152,38.38,76721.76,0.0,0.3934,0.00014,26.94643]
[1777359449169,38.38,76721.76,0.0,0.3934,0.00014,26.94643]
[1777359449182,38.38,76721.76,0.0,0.3934,0.00014,26.94643]
[1777359451158,38.38,76720.92,0.0,0.39328,0.00014,26.9438]
[1777359451170,38.38,76720.92,0.0,0.39328,0.00014,26.9438]
[1777359451179,38.38,76720.92,0.0,0.39328,0.00014,26.9438]
[1777359451200,38.38,76720.92,0.0,0.39328,0.00014,26.9438]
[1777359451510,38.37,76716.82,0.0,0.39268,0.00014,26.92787]
[1777359451532,38.37,76716.82,0.0,0.39268,0.00014,26.92787]
[1777359451559,38.37,76716.82,0.0,0.39268,0.00014,26.92787]
[1777359452329,38.37,76712.97,0.0,0.39212,0.00014,26.91598]
[1777359453178,38.37,76712.97,0.0,0.39212,0.00014,26.91598]
[1777359453189,38.37,76712.97,0.0,0.39212,0.00014,26.91598]
[1777359453199,38.37,76712.97,0.0,0.39212,0.00014,26.91598]
[1777359453218,38.37,76712.97,0.0,0.39212,0.00014,26.91598]
[1777359453574,38.37,76711.45,0.0,0.39191,0.00014,26.91128]
[1777359454343,38.37,76710.95,0.0,0.39184,0.00014,26.90973]
[1777359455206,38.37,76710.95,0.0,0.39184,0.00014,26.90973]
[1777359455221,38.37,76710.95,0.0,0.39184,0.00014,26.90973]
[1777359455234,38.37,76710.95,0.0,0.39184,0.00014,26.90973]
[1777359455248,38.37,76710.95,0.0,0.39184,0.00014,26.90973]
[1777359455263,38.37,76710.95,0.0,0.39184,0.00014,26.90973]
[1777359455352,38.37,76711.05,0.0,0.39185,0.00014,26.91004]
[1777359455970,38.37,76711.05,0.0,0.39185,0.00014,26.91004]
[1777359456758,38.37,76711.04,0.0,0.39185,0.00014,26.91001]
[1777359457221,38.37,76711.04,0.0,0.39185,0.00014,26.91001]
[1777359457241,38.37,76711.04,0.0,0.39185,0.00014,26.91001]
[1777359457363,38.37,76710.89,0.0,0.39183,0.00014,26.90954]
[1777359459241,38.37,76711.09,0.0,0.39186,0.00014,26.91016]
[1777359459254,38.37,76711.09,0.0,0.39186,0.00014,26.91016]
[1777359459265,38.37,76711.09,0.0,0.39186,0.00014,26.91016]
[1777359459284,38.37,76711.09,0.0,0.39186,0.00014,26.91016]
[1777359459378,38.37,76711.51,0.0,0.39192,0.00014,26.91146]
[1777359461268,38.37,76710.85,0.0,0.39182,0.00014,26.90941]
[1777359461303,38.37,76710.85,0.0,0.39182,0.00014,26.90941]
[1777359461391,38.37,76710.91,0.0,0.39183,0.00014,26.9096]
[1777359461778,38.37,76710.91,0.0,0.39183,0.00014,26.9096]
[1777359463285,38.37,76710.84,0.0,0.39182,0.00014,26.90938]
[1777359463290,38.37,76710.84,0.0,0.39182,0.00014,26.90938]
[1777359463316,38.37,76710.84,0.0,0.39182,0.00014,26.90938]
[1777359463322,38.37,76710.84,0.0,0.39182,0.00014,26.90938]
[1777359463345,38.37,76710.84,0.0,0.39182,0.00014,26.90938]
[1777359463386,38.37,76710.51,0.0,0.39177,0.00014,26.90836]
[1777359465309,38.37,76710.51,0.0,0.39177,0.00014,26.90836]
[1777359465334,38.37,76710.51,0.0,0.39177,0.00014,26.90836]
[1777359465394,38.37,76710.95,0.0,0.39184,0.00014,26.90972]
[1777359467340,38.37,76710.95,0.0,0.39184,0.00014,26.90972]
[1777359467354,38.37,76710.95,0.0,0.39184,0.00014,26.90972]
[1777359467368,38.37,76710.95,0.0,0.39184,0.00014,26.90972]
[1777359467384,38.37,76710.95,0.0,0.39184,0.00014,26.90972]
[1777359467398,38.37,76711.58,0.0,0.39193,0.00014,26.91167]
[1777359469352,38.37,76710.94,0.0,0.39183,0.00014,26.90969]
[1777359469376,38.37,76710.94,0.0,0.39183,0.00014,26.90969]
[1777359469451,38.37,76711.52,0.0,0.39192,0.00014,26.91148]
[1777359471371,38.37,76711.52,0.0,0.39192,0.00014,26.91148]
[1777359471384,38.37,76711.52,0.0,0.39192,0.00014,26.91148]
[1777359471397,38.37,76711.52,0.0,0.39192,0.00014,26.91148]
[1777359471413,38.37,76711.55,0.0,0.39192,0.00014,26.91157]
[1777359471472,38.37,76711.05,0.0,0.39185,0.00014,26.91002]
[1777359473406,38.37,76711.05,0.0,0.39185,0.00014,26.91002]
[1777359473418,38.37,76711.09,0.0,0.39185,0.00014,26.91014]
[1777359473502,38.37,76711.25,0.0,0.39188,0.00014,26.91064]
[1777359475422,38.37,76711.24,0.0,0.39188,0.00014,26.91061]
[1777359475438,38.37,76711.24,0.0,0.39188,0.00014,26.91061]
[1777359475451,38.37,76711.24,0.0,0.39188,0.00014,26.91061]
[1777359475468,38.37,76711.24,0.0,0.39188,0.00014,26.91061]
[1777359475520,38.37,76711.03,0.0,0.39185,0.00014,26.90996]
[1777359477443,38.37,76711.03,0.0,0.39185,0.00014,26.90996]
[1777359477456,38.37,76711.03,0.0,0.39185,0.00014,26.90996]
[1777359477545,38.37,76711.9,0.0,0.39197,0.00014,26.91265]
[1777359479468,38.37,76711.9,0.0,0.39197,0.00014,26.91265]
[1777359479499,38.37,76711.9,0.0,0.39197,0.00014,26.91265]
[1777359479504,38.37,76711.9,0.0,0.39197,0.00014,26.91265]
[1777359479531,38.37,76711.9,0.0,0.39197,0.00014,26.91265]
[1777359480234,38.37,76710.83,0.0,0.39182,0.00014,26.90933]
[1777359481496,38.37,76709.79,0.0,0.39167,0.00014,26.9061]
[1777359481521,38.37,76709.79,0.0,0.39167,0.00014,26.9061]
[1777359481599,38.37,76710.48,0.0,0.39177,0.00014,26.90824]
[1777359483519,38.37,76710.45,0.0,0.39176,0.00014,26.90815]
[1777359483557,38.37,76710.45,0.0,0.39176,0.00014,26.90815]
[1777359483570,38.37,76710.45,0.0,0.39176,0.00014,26.90815]
[1777359483587,38.37,76710.45,0.0,0.39176,0.00014,26.90815]
[1777359485534,38.37,76710.95,0.0,0.39183,0.00014,26.9097]
[1777359485571,38.37,76710.95,0.0,0.39183,0.00014,26.9097]
[1777359485576,38.37,76710.95,0.0,0.39183,0.00014,26.9097]
[1777359485595,38.37,76710.95,0.0,0.39183,0.00014,26.9097]
[1777359487565,38.37,76710.77,0.0,0.39181,0.00014,26.90914]
[1777359487584,38.37,76710.77,0.0,0.39181,0.00014,26.90914]
[1777359487604,38.37,76710.77,0.0,0.39181,0.00014,26.90914]
[1777359487638,38.37,76710.77,0.0,0.39181,0.00014,26.90914]
[1777359489582,38.37,76710.84,0.0,0.39182,0.00014,26.90936]
[1777359489605,38.37,76710.84,0.0,0.39182,0.00014,26.90936]
[1777359489621,38.37,76710.84,0.0,0.39182,0.00014,26.90936]
[1777359489660,38.37,76710.84,0.0,0.39182,0.00014,26.90936]
[1777359490106,38.37,76710.84,0.0,0.39182,0.00014,26.90936]
[1777359490134,38.37,76710.84,0.0,0.39182,0.00014,26.90936]
[1777359490295,38.37,76710.39,0.0,0.39175,0.00014,26.90796]
[1777359491179,38.37,76710.39,0.0,0.39175,0.00014,26.90796]
[1777359491197,38.37,76710.39,0.0,0.39175,0.00014,26.90796]
[1777359491235,38.37,76710.39,0.0,0.39175,0.00014,26.90796]
[1777359491357,38.37,76705.49,0.0,0.39105,0.00014,26.89272]
[1777359491608,38.37,76705.49,0.0,0.39105,0.00014,26.89272]
[1777359491620,38.37,76705.49,0.0,0.39105,0.00014,26.89272]
[1777359492402,38.37,76705.93,0.0,0.39112,0.00014,26.8941]
[1777359493640,38.37,76704.28,0.0,0.39088,0.00014,26.88896]
[1777359493651,38.37,76704.28,0.0,0.39088,0.00014,26.88896]
[1777359499658,38.38,76704.29,0.0,0.39089,0.00014,26.88906]
[1777359508081,38.38,76703.67,0.0,0.3908,0.00014,26.88716]
[1777359510275,38.38,76703.67,0.0,0.3908,0.00014,26.88724]
[1777359511760,38.38,76703.26,0.0,0.39073,0.00014,26.88265]
[1777359511897,38.38,76703.26,0.0,0.39073,0.00014,26.88265]
[1777359511919,38.38,76703.26,0.0,0.39073,0.00014,26.88265]
[1777359511933,38.38,76703.26,0.0,0.39073,0.00014,26.88265]
[1777359511949,38.38,76703.26,0.0,0.39073,0.00014,26.88265]
[1777359511965,38.38,76698.95,0.0,0.39012,0.00014,26.86916]
[1777359512501,38.38,76698.95,0.0,0.39012,0.00014,26.86916]
[1777359513898,38.38,76698.96,0.0,0.39012,0.00014,26.86921]
[1777359513930,38.38,76698.96,0.0,0.39012,0.00014,26.86921]
[1777359514283,38.38,76698.43,0.0,0.39005,0.00014,26.86758]
[1777359515901,38.38,76697.73,0.0,0.38995,0.00014,26.86538]
[1777359515915,38.38,76697.73,0.0,0.38995,0.00014,26.86538]
[1777359515921,38.38,76697.73,0.0,0.38995,0.00014,26.86538]
[1777359515944,38.38,76697.73,0.0,0.38995,0.00014,26.86538]
[1777359516084,38.38,76697.73,0.0,0.38995,0.00014,26.86538]
[1777359517936,38.38,76696.34,0.0,0.38975,0.00014,26.86106]
[1777359517961,38.38,76696.34,0.0,0.38975,0.00014,26.86106]
[1777359517991,38.38,76696.34,0.0,0.38975,0.00014,26.86106]
[1777359517999,38.38,76696.34,0.0,0.38975,0.00014,26.86106]
[1777359518032,38.38,76696.34,0.0,0.38975,0.00014,26.86106]
[1777359519959,38.38,76693.7,0.0,0.38938,0.00014,26.85279]
[1777359519967,38.38,76688.73,0.0,0.38867,0.00014,26.8371]
[1777359525407,38.38,76688.46,0.0,0.38864,0.00014,26.83636]
[1777359530474,38.39,76691.09,0.0,0.38902,0.00014,26.84494]
[1777359535976,38.39,76691.86,0.0,0.38914,0.00014,26.84753]
[1777359541011,38.39,76689.68,0.0,0.38884,0.00014,26.8408]
[1777359546045,38.4,76690.72,0.0,0.389,0.00014,26.84427]
[1777359550008,38.4,76690.54,0.0,0.38898,0.00014,26.84379]
[1777359552118,38.4,76690.34,0.0,0.38895,0.00014,26.84323]
[1777359558177,38.4,76689.33,0.0,0.38882,0.00014,26.84029]
[1777359563911,38.4,76689.38,0.0,0.38884,0.00014,26.84062]
[1777359564845,38.4,76688.33,0.0,0.38869,0.00014,26.8373]
[1777359565178,38.41,76686.88,0.0,0.38848,0.00014,26.83273]
[1777359570212,38.41,76686.34,0.0,0.38841,0.00014,26.8312]
[1777359575247,38.41,76684.68,0.0,0.38818,0.00014,26.82283]
[1777359580579,38.41,76683.85,0.0,0.38807,0.00014,26.82036]
[1777359583304,38.42,76675.85,0.0,0.38694,0.00014,26.79495]
[1777359584073,38.42,76675.85,0.0,0.38694,0.00014,26.79495]
[1777359584696,38.42,76675.36,0.0,0.38687,0.00014,26.79343]
[1777359585318,38.42,76675.4,0.0,0.38688,0.00014,26.79362]
[1777359586641,38.42,76675.45,0.0,0.38689,0.00014,26.79384]
[1777359586653,38.42,76675.45,0.0,0.38689,0.00014,26.79384]
[1777359587332,38.42,76674.78,0.0,0.3868,0.00014,26.79181]
[1777359588733,38.42,76672.94,0.0,0.38654,0.00014,26.78588]
[1777359590757,38.42,76672.41,0.0,0.38647,0.00014,26.78424]
[1777359591360,38.43,76672.49,0.0,0.38648,0.00014,26.78463]
[1777359596516,38.43,76672.05,0.0,0.38644,0.00014,26.78353]
[1777359600797,38.43,76676.75,0.0,0.38712,0.00014,26.79889]
[1777359600959,38.43,76676.75,0.0,0.38712,0.00014,26.79889]
[1777359600978,38.43,76676.75,0.0,0.38712,0.00014,26.79889]
[1777359601048,38.43,76676.75,0.0,0.38712,0.00014,26.79889]
[1777359601332,38.43,76676.75,0.0,0.38712,0.00014,26.79889]
[1777359601538,38.43,76658.15,0.0,0.38447,0.00014,26.73867]
[1777359601750,38.43,76658.15,0.0,0.38447,0.00014,26.73867]
[1777359602440,38.44,76658.37,0.0,0.38451,0.00014,26.73945]
[1777359602990,38.44,76658.37,0.0,0.38451,0.00014,26.73945]
[1777359603001,38.44,76658.37,0.0,0.38451,0.00014,26.73945]
[1777359603040,38.44,76658.37,0.0,0.38451,0.00014,26.73945]
[1777359603530,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359603743,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359603801,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359603841,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359604076,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359604111,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359604279,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359604316,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359604484,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359604496,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359604514,38.44,76657.41,0.0,0.38437,0.00014,26.73635]
[1777359604454,38.44,76657.85,0.0,0.38444,0.00014,26.73789]
[1777359604555,38.44,76657.85,0.0,0.38444,0.00014,26.73789]
[1777359605347,38.44,76657.85,0.0,0.38444,0.00014,26.73789]
[1777359605460,38.44,76664.75,0.0,0.38542,0.00014,26.76046]
[1777359606997,38.44,76662.61,0.0,0.38512,0.00014,26.75359]
[1777359607029,38.44,76662.61,0.0,0.38512,0.00014,26.75359]
[1777359607474,38.44,76663.58,0.0,0.38526,0.00014,26.75674]
[1777359609012,38.44,76663.48,0.0,0.38526,0.00014,26.75658]
[1777359609489,38.44,76663.54,0.0,0.38527,0.00014,26.75685]
[1777359610405,38.44,76663.54,0.0,0.38527,0.00014,26.75685]
[1777359611089,38.44,76662.7,0.0,0.38515,0.00014,26.75412]
[1777359611503,38.44,76662.84,0.0,0.38517,0.00014,26.75466]
[1777359613033,38.44,76661.7,0.0,0.38501,0.00014,26.75093]
[1777359613361,38.44,76661.7,0.0,0.38501,0.00014,26.75093]
[1777359613516,38.44,76662.69,0.0,0.38515,0.00014,26.75414]
[1777359618553,38.44,76666.81,0.0,0.38573,0.00014,26.76744]
[1777359624111,38.44,76665.7,0.0,0.38557,0.00014,26.76373]
[1777359624148,38.44,76665.07,0.0,0.38548,0.00014,26.76169]
[1777359625480,38.44,76665.07,0.0,0.38548,0.00014,26.76169]
[1777359625601,38.44,76664.66,0.0,0.38542,0.00014,26.76037]
[1777359629193,38.44,76666.6,0.0,0.3857,0.00014,26.7667]
[1777359629290,38.44,76670.69,0.0,0.38629,0.00014,26.78001]
[1777359634794,38.45,76673.01,0.0,0.38662,0.00014,26.78445]
[1777359639932,38.45,76673.69,0.0,0.38673,0.00014,26.78688]
[1777359641427,38.45,76673.06,0.0,0.38664,0.00014,26.78497]
[1777359641579,38.46,76673.55,0.0,0.38672,0.00014,26.78667]
[1777359646748,38.46,76678.15,0.0,0.38738,0.00014,26.80168]
[1777359651342,38.48,76679.82,0.0,0.38769,0.00014,26.8084]
[1777359651440,38.49,76681.12,0.0,0.3879,0.00014,26.81298]
[1777359652512,38.49,76681.12,0.0,0.3879,0.00014,26.81298]
[1777359652878,38.5,76681.62,0.0,0.38801,0.00014,26.81537]
[1777359657914,38.5,76680.96,0.0,0.38792,0.00014,26.81342]
[1777359660828,38.51,76681.87,0.0,0.38808,0.00014,26.81677]
[1777359660930,38.51,76679.23,0.0,0.3877,0.00014,26.8084]
[1777359662819,38.51,76679.05,0.0,0.38768,0.00014,26.80786]
[1777359663608,38.52,76673.14,0.0,0.38686,0.00014,26.78937]
[1777359664051,38.53,76669.7,0.0,0.38639,0.00014,26.77879]
[1777359669696,38.56,76671.8,0.0,0.38679,0.00014,26.7876]
[1777359669740,38.56,76671.8,0.0,0.38679,0.00014,26.7876]
[1777359669777,38.56,76671.8,0.0,0.38679,0.00014,26.7876]
[1777359670117,38.56,76673.16,0.0,0.38701,0.00014,26.79244]
[1777359671692,38.58,76671.77,0.0,0.38686,0.00014,26.7889]
[1777359671739,38.58,76671.77,0.0,0.38686,0.00014,26.7889]
[1777359672280,38.58,76671.77,0.0,0.38686,0.00014,26.7889]
[1777359672298,38.58,76671.77,0.0,0.38686,0.00014,26.7889]
[1777359672376,38.58,76672.53,0.0,0.38697,0.00014,26.79138]
[1777359674945,38.59,76679.68,0.0,0.38801,0.00014,26.81466]
[1777359679979,38.59,76680.9,0.0,0.38819,0.00014,26.81868]
[1777359685602,38.59,76680.63,0.0,0.38816,0.00014,26.81794]
[1777359692670,38.59,76677.33,0.0,0.38769,0.00014,26.80435]
[1777359699317,38.6,76677.56,0.0,0.38773,0.00014,26.80527]
[1777359703423,38.6,76677.83,0.0,0.38777,0.00014,26.80626]
[1777359703441,38.6,76677.83,0.0,0.38777,0.00014,26.80626]
[1777359703560,38.6,76677.83,0.0,0.38777,0.00014,26.80626]
[1777359703445,38.6,76677.6,0.0,0.38774,0.00014,26.80562]
[1777359706222,38.61,76666.81,0.0,0.38623,0.00014,26.77149]
[1777359706654,38.61,76666.81,0.0,0.38623,0.00014,26.77149]
[1777359708158,38.61,76666.68,0.0,0.38624,0.00014,26.77156]
[1777359708185,38.61,76666.68,0.0,0.38624,0.00014,26.77156]
[1777359708417,38.63,76665.9,0.0,0.38618,0.00014,26.77006]
[1777359708661,38.63,76665.9,0.0,0.38618,0.00014,26.77006]
[1777359709590,38.63,76665.9,0.0,0.38618,0.00014,26.77006]
[1777359709595,38.63,76658.24,0.0,0.3851,0.00014,26.7454]
[1777359709757,38.63,76658.24,0.0,0.3851,0.00014,26.7454]
[1777359709884,38.63,76658.24,0.0,0.3851,0.00014,26.7454]
[1777359710587,38.63,76646.27,0.0,0.38339,0.00014,26.70609]
[1777359712645,38.63,76639.33,0.0,0.38241,0.00014,26.68324]
[1777359714261,38.63,76639.09,0.0,0.38238,0.00014,26.68245]
[1777359714298,38.63,76639.09,0.0,0.38238,0.00014,26.68245]
[1777359714587,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359714923,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359714932,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359714952,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359715103,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359715129,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359715320,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359715337,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359715540,38.63,76640.82,0.0,0.38262,0.00014,26.68817]
[1777359715641,38.63,76642.43,0.0,0.38285,0.00014,26.69349]
[1777359716114,38.63,76642.43,0.0,0.38285,0.00014,26.69349]
[1777359716151,38.63,76642.43,0.0,0.38285,0.00014,26.69349]
[1777359716599,38.63,76643.42,0.0,0.38299,0.00014,26.69675]
[1777359718102,38.63,76643.42,0.0,0.38299,0.00014,26.69675]
[1777359718120,38.63,76643.42,0.0,0.38299,0.00014,26.69675]
[1777359718358,38.63,76649.77,0.0,0.38389,0.00014,26.71757]
[1777359720260,38.63,76649.77,0.0,0.38389,0.00014,26.71757]
[1777359720279,38.63,76649.77,0.0,0.38389,0.00014,26.71757]
[1777359720594,38.63,76652.17,0.0,0.38422,0.00014,26.72527]
[1777359722095,38.63,76652.17,0.0,0.38422,0.00014,26.72527]
[1777359723232,38.62,76652.77,0.0,0.3843,0.00014,26.72707]
[1777359723277,38.62,76652.77,0.0,0.3843,0.00014,26.72707]
[1777359723533,38.62,76653.39,0.0,0.38438,0.00014,26.72893]
[1777359726324,38.64,76659.38,0.0,0.3853,0.00014,26.74991]
[1777359726412,38.65,76661.44,0.0,0.38563,0.00014,26.75729]
[1777359730333,38.67,76664.26,0.0,0.38609,0.00014,26.76765]
[1777359730436,38.67,76659.95,0.0,0.38548,0.00014,26.75382]
[1777359732500,38.68,76653.0,0.0,0.3845,0.00014,26.7314]
[1777359732951,38.68,76653.0,0.0,0.3845,0.00014,26.7314]
[1777359733654,38.68,76653.0,0.0,0.3845,0.00014,26.7314]
[1777359733357,38.68,76652.91,0.0,0.38449,0.00014,26.73115]
[1777359734407,38.68,76652.91,0.0,0.38449,0.00014,26.73115]
[1777359734422,38.68,76652.91,0.0,0.38449,0.00014,26.73115]
[1777359734432,38.68,76652.91,0.0,0.38449,0.00014,26.73115]
[1777359734456,38.68,76652.91,0.0,0.38449,0.00014,26.73115]
[1777359735958,38.69,76652.21,0.0,0.38444,0.00014,26.72992]
[1777359736429,38.69,76652.21,0.0,0.38444,0.00014,26.72992]
[1777359737122,38.7,76652.3,0.0,0.38449,0.00014,26.73079]
[1777359738446,38.7,76652.37,0.0,0.38448,0.00014,26.73075]
[1777359744430,38.69,76654.12,0.0,0.3847,0.00014,26.73579]
[1777359744724,38.69,76654.12,0.0,0.3847,0.00014,26.73579]
[1777359745438,38.69,76656.23,0.0,0.38499,0.00014,26.7426]
[1777359747195,38.69,76659.52,0.0,0.38546,0.00014,26.7532]
[1777359747452,38.69,76659.52,0.0,0.38545,0.00014,26.75314]
[1777359752487,38.68,76659.61,0.0,0.38545,0.00014,26.74994]
[1777359757342,38.68,76662.19,0.0,0.3858,0.00014,26.75809]
[1777359759764,38.68,76654.96,0.0,0.38478,0.00014,26.73475]
[1777359765580,38.69,76661.64,0.0,0.38574,0.00014,26.75667]
[1777359770616,38.69,76660.85,0.0,0.38564,0.00014,26.75439]
[1777359772408,38.69,76660.79,0.0,0.38564,0.00014,26.75425]
[1777359772629,38.69,76660.27,0.0,0.38557,0.00014,26.75262]
[1777359774865,38.69,76661.78,0.0,0.38578,0.00014,26.75754]
[1777359775653,38.7,76661.16,0.0,0.3857,0.00014,26.7557]
[1777359780686,38.7,76661.65,0.0,0.38579,0.00014,26.75754]
[1777359782714,38.7,76661.8,0.0,0.38581,0.00014,26.75802]
[1777359782958,38.7,76661.42,0.0,0.38576,0.00014,26.75685]
[1777359783708,38.7,76662.33,0.0,0.38589,0.00014,26.75988]
[1777359784983,38.7,76663.82,0.0,0.3861,0.00014,26.76467]
[1777359785298,38.7,76663.82,0.0,0.3861,0.00014,26.76467]
[1777359785383,38.7,76663.82,0.0,0.3861,0.00014,26.76467]
[1777359785406,38.7,76663.82,0.0,0.3861,0.00014,26.76467]
[1777359785446,38.7,76663.82,0.0,0.3861,0.00014,26.76467]
[1777359785722,38.7,76664.57,0.0,0.38621,0.00014,26.76717]
[1777359786324,38.7,76664.57,0.0,0.38621,0.00014,26.76717]
[1777359787031,38.7,76669.9,0.0,0.38697,0.00014,26.78427]
[1777359787416,38.7,76669.9,0.0,0.38697,0.00014,26.78427]
[1777359787515,38.7,76669.9,0.0,0.38697,0.00014,26.78427]
[1777359787547,38.7,76669.9,0.0,0.38697,0.00014,26.78427]
[1777359787556,38.7,76669.9,0.0,0.38697,0.00014,26.78427]
[1777359787573,38.7,76669.9,0.0,0.38697,0.00014,26.78427]
[1777359787734,38.7,76675.18,0.0,0.38771,0.00014,26.8011]
[1777359789027,38.7,76676.0,0.0,0.38783,0.00014,26.8037]
[1777359789057,38.7,76676.0,0.0,0.38783,0.00014,26.8037]
[1777359789067,38.7,76676.0,0.0,0.38783,0.00014,26.8037]
[1777359789084,38.7,76676.0,0.0,0.38783,0.00014,26.8037]
[1777359791052,38.71,76675.24,0.0,0.38773,0.00014,26.80136]
[1777359791081,38.71,76675.24,0.0,0.38773,0.00014,26.80136]
[1777359791107,38.71,76675.24,0.0,0.38773,0.00014,26.80136]
[1777359791686,38.71,76676.07,0.0,0.38784,0.00014,26.80399]
[1777359793081,38.71,76676.07,0.0,0.38784,0.00014,26.80399]
[1777359793111,38.71,76676.07,0.0,0.38784,0.00014,26.80399]
[1777359793196,38.71,76675.23,0.0,0.38773,0.00014,26.80135]
[1777359794231,38.71,76675.23,0.0,0.38773,0.00014,26.80135]
[1777359794244,38.71,76675.23,0.0,0.38773,0.00014,26.80135]
[1777359794271,38.71,76675.23,0.0,0.38773,0.00014,26.80135]
[1777359794291,38.71,76675.23,0.0,0.38773,0.00014,26.80135]
[1777359794393,38.71,76675.07,0.0,0.38771,0.00014,26.80089]
[1777359795103,38.71,76675.07,0.0,0.38771,0.00014,26.80089]
[1777359795124,38.71,76675.07,0.0,0.38771,0.00014,26.80089]
[1777359795329,38.71,76672.03,0.0,0.38728,0.00014,26.79125]
[1777359797109,38.71,76670.76,0.0,0.3871,0.00014,26.78721]
[1777359797134,38.71,76670.76,0.0,0.3871,0.00014,26.78721]
[1777359797142,38.71,76670.76,0.0,0.3871,0.00014,26.78721]
[1777359797163,38.71,76670.76,0.0,0.3871,0.00014,26.78721]
[1777359799136,38.71,76668.0,0.0,0.38671,0.00014,26.77849]
[1777359799156,38.71,76668.0,0.0,0.38671,0.00014,26.77849]
[1777359799163,38.71,76668.0,0.0,0.38671,0.00014,26.77849]
[1777359799182,38.71,76668.0,0.0,0.38671,0.00014,26.77849]
[1777359801147,38.71,76668.08,0.0,0.38673,0.00014,26.77885]
[1777359801172,38.71,76668.08,0.0,0.38673,0.00014,26.77885]
[1777359801182,38.71,76668.08,0.0,0.38673,0.00014,26.77885]
[1777359801197,38.71,76668.08,0.0,0.38673,0.00014,26.77885]
[1777359803175,38.71,76666.87,0.0,0.38656,0.00014,26.77498]
[1777359803189,38.71,76666.87,0.0,0.38656,0.00014,26.77498]
[1777359803196,38.71,76666.87,0.0,0.38656,0.00014,26.77498]
[1777359803216,38.71,76666.87,0.0,0.38656,0.00014,26.77498]
[1777359804301,38.71,76667.34,0.0,0.38663,0.00014,26.77652]
[1777359804616,38.71,76668.01,0.0,0.38672,0.00014,26.77874]
[1777359807201,38.71,76664.87,0.0,0.38628,0.00014,26.76877]
[1777359807225,38.71,76664.87,0.0,0.38628,0.00014,26.76877]
[1777359807259,38.71,76664.87,0.0,0.38628,0.00014,26.76877]
[1777359807268,38.71,76664.87,0.0,0.38628,0.00014,26.76877]
[1777359807289,38.71,76664.87,0.0,0.38628,0.00014,26.76877]
[1777359808301,38.71,76663.04,0.0,0.38603,0.00014,26.7629]
[1777359808314,38.71,76663.04,0.0,0.38603,0.00014,26.7629]
[1777359808325,38.71,76663.04,0.0,0.38603,0.00014,26.7629]
[1777359808391,38.71,76661.94,0.0,0.38587,0.00014,26.7594]
[1777359809250,38.71,76661.94,0.0,0.38587,0.00014,26.7594]
[1777359809272,38.71,76661.94,0.0,0.38587,0.00014,26.7594]
[1777359809491,38.72,76661.23,0.0,0.38578,0.00014,26.75726]
[1777359810515,38.72,76661.23,0.0,0.38578,0.00014,26.75726]
[1777359810527,38.72,76661.23,0.0,0.38578,0.00014,26.75726]
[1777359810556,38.72,76661.23,0.0,0.38578,0.00014,26.75726]
[1777359810601,38.72,76661.66,0.0,0.38584,0.00014,26.75869]
[1777359811269,38.72,76661.66,0.0,0.38584,0.00014,26.75869]
[1777359811291,38.72,76661.66,0.0,0.38584,0.00014,26.75869]
[1777359811475,38.72,76661.19,0.0,0.38576,0.00014,26.75383]
[1777359813296,38.72,76661.25,0.0,0.38577,0.00014,26.75407]
[1777359813332,38.72,76661.25,0.0,0.38577,0.00014,26.75407]
[1777359813346,38.72,76661.25,0.0,0.38577,0.00014,26.75407]
[1777359813357,38.72,76661.25,0.0,0.38577,0.00014,26.75407]
[1777359813396,38.72,76661.36,0.0,0.38579,0.00014,26.75443]
[1777359815315,38.72,76661.36,0.0,0.38579,0.00014,26.75448]
[1777359815344,38.72,76661.36,0.0,0.38579,0.00014,26.75448]
[1777359815416,38.72,76661.7,0.0,0.38584,0.00014,26.75562]
[1777359817337,38.72,76661.7,0.0,0.38584,0.00014,26.75567]
[1777359817371,38.72,76661.7,0.0,0.38584,0.00014,26.75567]
[1777359817384,38.72,76661.7,0.0,0.38584,0.00014,26.75567]
[1777359817394,38.72,76661.7,0.0,0.38584,0.00014,26.75567]
[1777359817409,38.72,76662.3,0.0,0.38593,0.00014,26.75765]
[1777359818148,38.72,76662.3,0.0,0.38593,0.00014,26.75765]
[1777359818163,38.72,76662.3,0.0,0.38593,0.00014,26.75765]
[1777359818414,38.72,76661.92,0.0,0.38588,0.00014,26.75647]
[1777359819368,38.72,76661.92,0.0,0.38588,0.00014,26.75647]
[1777359819688,38.72,76659.27,0.0,0.38551,0.00014,26.74809]
[1777359823417,38.73,76657.36,0.0,0.38525,0.00014,26.74209]
[1777359823427,38.73,76657.36,0.0,0.38525,0.00014,26.74209]
[1777359825435,38.73,76658.95,0.0,0.38548,0.00014,26.74727]
[1777359825445,38.73,76658.95,0.0,0.38548,0.00014,26.74727]
[1777359827457,38.73,76659.69,0.0,0.38559,0.00014,26.74982]
[1777359827480,38.73,76659.69,0.0,0.38559,0.00014,26.74982]
[1777359829483,38.73,76659.29,0.0,0.38554,0.00014,26.74863]
[1777359829517,38.73,76659.29,0.0,0.38554,0.00014,26.74863]
[1777359829576,38.73,76659.29,0.0,0.38554,0.00014,26.74863]
[1777359829597,38.73,76659.29,0.0,0.38554,0.00014,26.74863]
[1777359829767,38.73,76661.86,0.0,0.3859,0.00014,26.75695]
[1777359833527,38.73,76661.97,0.0,0.38592,0.00014,26.7574]
[1777359833539,38.73,76661.97,0.0,0.38592,0.00014,26.7574]
[1777359834530,38.73,76661.22,0.0,0.38582,0.00014,26.75503]
[1777359834745,38.73,76661.27,0.0,0.38583,0.00014,26.75524]
[1777359839766,38.74,76661.27,0.0,0.38584,0.00014,26.75548]
[1777359841626,38.74,76662.16,0.0,0.38597,0.00014,26.75839]
[1777359841632,38.74,76662.16,0.0,0.38597,0.00014,26.75839]
[1777359841639,38.74,76662.16,0.0,0.38597,0.00014,26.75839]
[1777359843649,38.74,76664.49,0.0,0.3863,0.00014,26.76595]
[1777359843742,38.74,76665.11,0.0,0.38639,0.00014,26.76798]
[1777359846885,38.74,76664.16,0.0,0.38626,0.00014,26.76505]
[1777359847706,38.74,76664.16,0.0,0.38626,0.00014,26.76505]
[1777359847793,38.74,76660.76,0.0,0.38579,0.00014,26.75418]
[1777359847970,38.74,76660.76,0.0,0.38579,0.00014,26.75418]
[1777359847982,38.74,76660.76,0.0,0.38579,0.00014,26.75418]
[1777359847992,38.74,76660.76,0.0,0.38579,0.00014,26.75418]
[1777359848158,38.74,76660.76,0.0,0.38579,0.00014,26.75418]
[1777359849718,38.74,76660.76,0.0,0.38579,0.00014,26.75418]
[1777359849740,38.74,76660.76,0.0,0.38579,0.00014,26.75418]
[1777359849762,38.74,76655.81,0.0,0.38509,0.00014,26.73832]
[1777359849929,38.74,76655.81,0.0,0.38509,0.00014,26.73832]
[1777359851756,38.75,76654.64,0.0,0.38493,0.00014,26.73464]
[1777359852773,38.75,76654.2,0.0,0.38487,0.00014,26.73328]
[1777359853757,38.75,76654.2,0.0,0.38487,0.00014,26.73328]
[1777359853761,38.75,76654.2,0.0,0.38487,0.00014,26.73328]
[1777359853778,38.75,76654.2,0.0,0.38487,0.00014,26.73328]
[1777359854794,38.75,76654.32,0.0,0.3849,0.00014,26.73378]
[1777359855784,38.75,76654.32,0.0,0.3849,0.00014,26.73378]
[1777359855814,38.75,76654.52,0.0,0.38493,0.00014,26.73449]
[1777359856214,38.75,76654.46,0.0,0.38492,0.00014,26.73429]
[1777359857800,38.75,76654.46,0.0,0.38492,0.00014,26.73429]
[1777359858563,38.75,76654.36,0.0,0.38491,0.00014,26.73403]
[1777359858573,38.75,76654.36,0.0,0.38491,0.00014,26.73403]
[1777359858608,38.75,76654.36,0.0,0.38491,0.00014,26.73403]
[1777359858788,38.75,76653.64,0.0,0.38481,0.00014,26.73182]
[1777359859189,38.75,76653.64,0.0,0.38481,0.00014,26.73182]
[1777359859236,38.75,76653.64,0.0,0.38481,0.00014,26.73182]
[1777359859618,38.75,76650.43,0.0,0.38436,0.00014,26.72147]
[1777359859831,38.75,76650.43,0.0,0.38436,0.00014,26.72147]
[1777359859865,38.75,76650.43,0.0,0.38436,0.00014,26.72147]
[1777359860287,38.75,76649.92,0.0,0.38429,0.00014,26.71981]
[1777359861859,38.75,76648.71,0.0,0.38412,0.00014,26.71601]
[1777359861881,38.75,76648.71,0.0,0.38412,0.00014,26.71601]
[1777359861889,38.75,76648.71,0.0,0.38412,0.00014,26.71601]
[1777359861910,38.75,76648.71,0.0,0.38412,0.00014,26.71601]
[1777359862256,38.76,76648.65,0.0,0.38412,0.00014,26.71588]
[1777359863877,38.76,76648.55,0.0,0.38411,0.00014,26.71555]
[1777359863885,38.76,76648.55,0.0,0.38411,0.00014,26.71555]
[1777359863905,38.76,76648.55,0.0,0.38411,0.00014,26.71555]
[1777359864285,38.76,76648.19,0.0,0.38406,0.00014,26.71452]
[1777359865897,38.76,76648.63,0.0,0.38412,0.00014,26.71595]
[1777359865909,38.76,76648.63,0.0,0.38412,0.00014,26.71595]
[1777359865938,38.76,76648.63,0.0,0.38412,0.00014,26.71595]
[1777359866284,38.76,76648.63,0.0,0.38413,0.00014,26.71602]
[1777359867916,38.76,76648.32,0.0,0.38409,0.00014,26.71508]
[1777359867944,38.76,76648.32,0.0,0.38409,0.00014,26.71508]
[1777359868298,38.76,76647.95,0.0,0.38404,0.00014,26.71395]
[1777359869940,38.76,76648.96,0.0,0.38419,0.00014,26.71737]
[1777359869953,38.76,76648.96,0.0,0.38419,0.00014,26.71737]
[1777359869967,38.76,76648.96,0.0,0.38419,0.00014,26.71737]
[1777359869983,38.76,76648.96,0.0,0.38419,0.00014,26.71737]
[1777359871963,38.77,76647.53,0.0,0.38398,0.00014,26.70951]
[1777359871982,38.77,76647.53,0.0,0.38398,0.00014,26.70951]
[1777359871993,38.77,76647.53,0.0,0.38398,0.00014,26.70951]
[1777359872012,38.77,76647.53,0.0,0.38398,0.00014,26.70951]
[1777359873984,38.77,76646.84,0.0,0.38388,0.00014,26.70733]
[1777359874003,38.77,76646.84,0.0,0.38388,0.00014,26.70733]
[1777359874013,38.77,76646.84,0.0,0.38388,0.00014,26.70733]
[1777359874029,38.77,76646.84,0.0,0.38388,0.00014,26.70733]
[1777359876007,38.77,76646.43,0.0,0.38383,0.00014,26.70614]
[1777359876043,38.77,76646.43,0.0,0.38383,0.00014,26.70614]
[1777359876049,38.77,76646.43,0.0,0.38383,0.00014,26.70614]
[1777359876072,38.77,76646.43,0.0,0.38383,0.00014,26.70614]
[1777359878031,38.77,76647.08,0.0,0.38393,0.00014,26.7084]
[1777359878058,38.77,76647.08,0.0,0.38393,0.00014,26.7084]
[1777359878073,38.77,76647.08,0.0,0.38393,0.00014,26.7084]
[1777359878083,38.77,76647.08,0.0,0.38393,0.00014,26.7084]
[1777359880053,38.77,76647.36,0.0,0.38398,0.00014,26.70946]
[1777359880068,38.77,76647.36,0.0,0.38398,0.00014,26.70946]
[1777359880078,38.77,76647.36,0.0,0.38398,0.00014,26.70946]
[1777359880093,38.77,76647.36,0.0,0.38398,0.00014,26.70946]
[1777359882076,38.77,76647.48,0.0,0.384,0.00014,26.70999]
[1777359882097,38.77,76647.48,0.0,0.384,0.00014,26.70999]
[1777359882115,38.77,76647.48,0.0,0.384,0.00014,26.70999]
[1777359882124,38.77,76647.48,0.0,0.384,0.00014,26.70999]
[1777359884098,38.78,76646.82,0.0,0.38392,0.00014,26.70812]
[1777359884125,38.78,76646.82,0.0,0.38392,0.00014,26.70812]
[1777359884137,38.78,76646.82,0.0,0.38392,0.00014,26.70812]
[1777359884151,38.78,76646.82,0.0,0.38392,0.00014,26.70812]
[1777359885428,38.78,76644.8,0.0,0.38364,0.00014,26.70154]
[1777359886078,38.78,76645.03,0.0,0.38367,0.00014,26.70236]
[1777359886133,38.78,76645.03,0.0,0.38367,0.00014,26.70236]
[1777359886163,38.78,76645.03,0.0,0.38367,0.00014,26.70236]
[1777359886179,38.78,76645.03,0.0,0.38367,0.00014,26.70236]
[1777359886192,38.78,76645.03,0.0,0.38367,0.00014,26.70236]
[1777359888146,38.78,76645.72,0.0,0.38377,0.00014,26.70465]
[1777359888179,38.78,76645.72,0.0,0.38377,0.00014,26.70465]
[1777359888191,38.78,76645.72,0.0,0.38377,0.00014,26.70465]
[1777359888213,38.78,76645.72,0.0,0.38377,0.00014,26.70465]
[1777359890170,38.78,76645.58,0.0,0.38376,0.00014,26.70423]
[1777359890188,38.78,76645.58,0.0,0.38376,0.00014,26.70423]
[1777359890197,38.78,76645.58,0.0,0.38376,0.00014,26.70423]
[1777359890211,38.78,76645.58,0.0,0.38376,0.00014,26.70423]
[1777359892195,38.78,76645.15,0.0,0.3837,0.00014,26.70295]
[1777359892219,38.78,76645.15,0.0,0.3837,0.00014,26.70295]
[1777359892225,38.78,76645.15,0.0,0.3837,0.00014,26.70295]
[1777359892248,38.78,76645.15,0.0,0.3837,0.00014,26.70295]
[1777359894296,38.78,76645.87,0.0,0.38381,0.00014,26.70542]
[1777359894310,38.78,76645.87,0.0,0.38381,0.00014,26.70542]
[1777359894325,38.78,76645.87,0.0,0.38381,0.00014,26.70542]
[1777359894340,38.78,76645.87,0.0,0.38381,0.00014,26.70542]
[1777359896319,38.79,76645.86,0.0,0.38381,0.00014,26.70543]
[1777359896340,38.79,76645.86,0.0,0.38381,0.00014,26.70543]
[1777359896356,38.79,76645.86,0.0,0.38381,0.00014,26.70543]
[1777359896370,38.79,76645.86,0.0,0.38381,0.00014,26.70543]
[1777359898354,38.79,76645.97,0.0,0.38383,0.00014,26.70586]
[1777359898379,38.79,76645.97,0.0,0.38383,0.00014,26.70586]
[1777359898391,38.79,76645.97,0.0,0.38383,0.00014,26.70586]
[1777359898408,38.79,76645.97,0.0,0.38383,0.00014,26.70586]
[1777359900369,38.79,76644.95,0.0,0.38369,0.00014,26.70265]
[1777359900388,38.79,76644.95,0.0,0.38369,0.00014,26.70265]
[1777359900399,38.79,76644.95,0.0,0.38369,0.00014,26.70265]
[1777359900416,38.79,76644.95,0.0,0.38369,0.00014,26.70265]
[1777359902413,38.79,76645.26,0.0,0.38374,0.00014,26.70374]
[1777359902439,38.79,76645.26,0.0,0.38374,0.00014,26.70374]
[1777359902468,38.79,76645.26,0.0,0.38374,0.00014,26.70374]
[1777359902717,38.79,76640.49,0.0,0.38307,0.00014,26.68817]
[1777359904422,38.79,76640.49,0.0,0.38307,0.00014,26.68817]
[1777359904452,38.79,76640.49,0.0,0.38307,0.00014,26.68817]
[1777359904670,38.79,76641.79,0.0,0.38325,0.00014,26.6924]
[1777359906442,38.79,76641.79,0.0,0.38325,0.00014,26.69238]
[1777359906458,38.79,76641.79,0.0,0.38325,0.00014,26.69238]
[1777359906472,38.79,76641.79,0.0,0.38325,0.00014,26.69238]
[1777359906487,38.79,76641.79,0.0,0.38325,0.00014,26.69238]
[1777359908467,38.79,76641.49,0.0,0.3832,0.00014,26.69137]
[1777359908497,38.79,76641.49,0.0,0.3832,0.00014,26.69137]
[1777359908506,38.79,76641.49,0.0,0.3832,0.00014,26.69137]
[1777359908527,38.79,76641.49,0.0,0.3832,0.00014,26.69137]
[1777359910488,38.79,76641.91,0.0,0.38326,0.00014,26.69269]
[1777359910508,38.79,76641.91,0.0,0.38326,0.00014,26.69269]
[1777359910520,38.79,76641.91,0.0,0.38326,0.00014,26.69269]
[1777359910536,38.79,76641.91,0.0,0.38326,0.00014,26.69269]
[1777359912514,38.79,76642.48,0.0,0.38334,0.00014,26.69454]
[1777359912549,38.79,76642.48,0.0,0.38334,0.00014,26.69454]
[1777359912560,38.79,76642.48,0.0,0.38334,0.00014,26.69454]
[1777359912576,38.79,76642.48,0.0,0.38334,0.00014,26.69454]
[1777359914539,38.79,76642.29,0.0,0.38331,0.00014,26.69388]
[1777359914572,38.79,76642.29,0.0,0.38331,0.00014,26.69388]
[1777359914583,38.79,76642.29,0.0,0.38331,0.00014,26.69388]
[1777359914599,38.79,76642.29,0.0,0.38331,0.00014,26.69388]
[1777359916565,38.79,76641.63,0.0,0.38322,0.00014,26.69169]
[1777359916585,38.79,76641.63,0.0,0.38322,0.00014,26.69169]
[1777359916595,38.79,76641.63,0.0,0.38322,0.00014,26.69169]
[1777359916611,38.79,76641.63,0.0,0.38322,0.00014,26.69169]
[1777359918585,38.79,76641.95,0.0,0.38326,0.00014,26.6927]
[1777359918609,38.79,76641.95,0.0,0.38326,0.00014,26.6927]
[1777359918619,38.79,76641.95,0.0,0.38326,0.00014,26.6927]
[1777359918661,38.79,76641.95,0.0,0.38326,0.00014,26.6927]
[1777359920600,38.79,76641.94,0.0,0.38326,0.00014,26.69263]
[1777359920635,38.79,76641.94,0.0,0.38326,0.00014,26.69263]
[1777359920648,38.79,76641.94,0.0,0.38326,0.00014,26.69263]
[1777359920666,38.79,76641.94,0.0,0.38326,0.00014,26.69263]
[1777359922617,38.78,76641.76,0.0,0.38323,0.00014,26.69201]
[1777359922645,38.78,76641.76,0.0,0.38323,0.00014,26.69201]
[1777359922656,38.78,76641.76,0.0,0.38323,0.00014,26.69201]
[1777359922675,38.78,76641.76,0.0,0.38323,0.00014,26.69201]
[1777359924249,38.78,76639.9,0.0,0.38297,0.00014,26.68588]
[1777359924640,38.78,76639.9,0.0,0.38297,0.00014,26.68588]
[1777359929808,38.78,76641.15,0.0,0.38314,0.00014,26.68991]
[1777359929889,38.78,76642.25,0.0,0.38329,0.00014,26.69349]
[1777359929921,38.78,76642.25,0.0,0.38329,0.00014,26.69349]
[1777359929937,38.78,76642.25,0.0,0.38329,0.00014,26.69349]
[1777359929979,38.78,76642.25,0.0,0.38329,0.00014,26.69349]
[1777359930711,38.78,76642.25,0.0,0.38329,0.00014,26.69349]
[1777359930724,38.78,76642.25,0.0,0.38329,0.00014,26.69349]
[1777359930825,38.78,76642.25,0.0,0.38329,0.00014,26.69349]
[1777359931740,38.78,76648.94,0.0,0.38422,0.00014,26.71201]
[1777359932532,38.78,76648.94,0.0,0.38422,0.00014,26.71201]
[1777359932579,38.78,76648.94,0.0,0.38422,0.00014,26.71201]
[1777359932612,38.78,76648.94,0.0,0.38422,0.00014,26.71201]
[1777359932737,38.78,76648.94,0.0,0.38422,0.00014,26.71201]
[1777359932816,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933233,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933278,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933296,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933353,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933377,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933544,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933626,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933773,38.79,76655.08,0.0,0.3851,0.00014,26.73204]
[1777359933805,38.79,76643.3,0.0,0.38344,0.00014,26.69385]
[1777359934327,38.79,76643.3,0.0,0.38344,0.00014,26.69385]
[1777359934866,38.78,76630.17,0.0,0.38159,0.00014,26.65053]
[1777359935238,38.78,76630.17,0.0,0.38159,0.00014,26.65053]
[1777359935521,38.78,76630.17,0.0,0.38159,0.00014,26.65053]
[1777359935855,38.78,76630.17,0.0,0.38159,0.00014,26.65053]
[1777359935871,38.78,76625.29,0.0,0.3809,0.00014,26.63432]
[1777359936787,38.78,76625.29,0.0,0.3809,0.00014,26.63432]
[1777359936881,38.78,76626.15,0.0,0.38101,0.00014,26.63709]
[1777359942817,38.78,76626.0,0.0,0.38097,0.00014,26.63616]
[1777359947854,38.78,76625.81,0.0,0.38094,0.00014,26.6354]
[1777359952889,38.78,76627.6,0.0,0.3812,0.00014,26.64141]
[1777359952975,38.78,76630.37,0.0,0.38159,0.00014,26.65061]
[1777359954200,38.78,76632.96,0.0,0.38195,0.00014,26.65918]
[1777359954983,38.78,76630.85,0.0,0.38166,0.00014,26.65227]
[1777359955934,38.78,76630.85,0.0,0.38166,0.00014,26.65229]
[1777359956702,38.78,76630.85,0.0,0.38166,0.00014,26.65229]
[1777359956916,38.78,76629.17,0.0,0.38142,0.00014,26.64673]
[1777359962554,38.78,76629.08,0.0,0.38142,0.00014,26.6467]
[1777359966760,38.78,76628.35,0.0,0.38132,0.00014,26.64433]
[1777359966767,38.78,76628.35,0.0,0.38132,0.00014,26.64433]
[1777359966826,38.78,76628.85,0.0,0.38139,0.00014,26.64599]
[1777359968255,38.78,76628.8,0.0,0.38138,0.00014,26.64583]
[1777359968326,38.78,76632.21,0.0,0.38186,0.00014,26.65713]
[1777359969337,38.78,76632.21,0.0,0.38186,0.00014,26.65713]
[1777359969350,38.78,76632.21,0.0,0.38186,0.00014,26.65713]
[1777359969911,38.78,76635.8,0.0,0.38237,0.00014,26.66898]
[1777359970341,38.78,76635.8,0.0,0.38237,0.00014,26.66898]
[1777359972025,38.78,76636.32,0.0,0.38244,0.00014,26.67068]
[1777359972862,38.78,76640.79,0.0,0.38307,0.00014,26.6853]
[1777359973553,38.78,76640.79,0.0,0.38307,0.00014,26.6853]
[1777359973904,38.78,76645.66,0.0,0.38376,0.00014,26.70121]
[1777359975891,38.79,76651.08,0.0,0.38453,0.00014,26.71904]
[1777359976717,38.79,76651.08,0.0,0.38453,0.00014,26.71904]
[1777359976728,38.79,76651.08,0.0,0.38453,0.00014,26.71904]
[1777359976770,38.79,76651.08,0.0,0.38453,0.00014,26.71904]
[1777359976911,38.79,76651.08,0.0,0.38453,0.00014,26.71904]
[1777359976932,38.79,76651.04,0.0,0.38452,0.00014,26.71892]
[1777359977242,38.79,76651.04,0.0,0.38452,0.00014,26.71892]
[1777359977282,38.79,76651.04,0.0,0.38452,0.00014,26.71892]
[1777359977934,38.79,76651.04,0.0,0.38452,0.00014,26.71892]
[1777359977741,38.79,76651.13,0.0,0.38454,0.00014,26.71927]
[1777359977973,38.79,76651.13,0.0,0.38454,0.00014,26.71927]
[1777359978907,38.79,76651.82,0.0,0.38464,0.00014,26.72163]
[1777359979283,38.79,76651.82,0.0,0.38464,0.00014,26.72163]
[1777359979308,38.79,76651.82,0.0,0.38464,0.00014,26.72163]
[1777359979702,38.79,76653.44,0.0,0.38487,0.00014,26.72687]
[1777359980732,38.79,76653.44,0.0,0.38487,0.00014,26.72687]
[1777359980742,38.79,76653.44,0.0,0.38487,0.00014,26.72687]
[1777359980758,38.79,76653.44,0.0,0.38487,0.00014,26.72687]
[1777359980843,38.79,76656.41,0.0,0.3853,0.00014,26.73657]
[1777359981307,38.79,76656.41,0.0,0.3853,0.00014,26.73657]
[1777359981323,38.79,76656.41,0.0,0.3853,0.00014,26.73657]
[1777359981707,38.79,76656.41,0.0,0.3853,0.00014,26.73657]
[1777359981722,38.79,76656.41,0.0,0.3853,0.00014,26.73657]
[1777359981740,38.79,76656.41,0.0,0.3853,0.00014,26.73657]
[1777359981840,38.79,76656.64,0.0,0.38533,0.00014,26.73731]
[1777359983313,38.79,76656.85,0.0,0.38536,0.00014,26.73799]
[1777359983332,38.79,76656.85,0.0,0.38536,0.00014,26.73799]
[1777359983417,38.79,76658.26,0.0,0.38556,0.00014,26.74258]
[1777359985345,38.79,76658.46,0.0,0.38559,0.00014,26.74327]
[1777359985374,38.79,76658.46,0.0,0.38559,0.00014,26.74327]
[1777359985382,38.79,76659.14,0.0,0.38569,0.00014,26.74551]
[1777359987369,38.79,76659.3,0.0,0.38571,0.00014,26.74607]
[1777359987847,38.79,76659.35,0.0,0.38572,0.00014,26.74632]
[1777359989379,38.8,76659.53,0.0,0.38575,0.00014,26.74698]
[1777359989408,38.8,76659.53,0.0,0.38575,0.00014,26.74698]
[1777359989421,38.8,76659.53,0.0,0.38575,0.00014,26.74698]
[1777359989436,38.8,76659.53,0.0,0.38575,0.00014,26.74698]
[1777359989596,38.8,76659.91,0.0,0.38581,0.00014,26.7482]
[1777359990037,38.8,76659.91,0.0,0.38581,0.00014,26.7482]
[1777359990778,38.8,76659.8,0.0,0.3858,0.00014,26.74794]
[1777359991405,38.8,76659.8,0.0,0.3858,0.00014,26.74794]
[1777359991422,38.8,76659.8,0.0,0.3858,0.00014,26.74794]
[1777359992244,38.8,76659.8,0.0,0.3858,0.00014,26.74794]
[1777359992711,38.8,76659.8,0.0,0.3858,0.00014,26.74794]
[1777359992736,38.8,76659.8,0.0,0.3858,0.00014,26.74794]
[1777359992944,38.8,76660.34,0.0,0.38586,0.00014,26.74641]
[1777359993448,38.8,76660.34,0.0,0.38586,0.00014,26.74641]
[1777359993468,38.8,76660.34,0.0,0.38586,0.00014,26.74641]
[1777359993702,38.8,76664.4,0.0,0.38643,0.00014,26.75941]
[1777359995460,38.8,76664.61,0.0,0.38646,0.00014,26.76008]
[1777359995479,38.8,76664.61,0.0,0.38646,0.00014,26.76008]
[1777359995704,38.8,76670.21,0.0,0.38726,0.00014,26.778]
[1777359997469,38.8,76670.22,0.0,0.38726,0.00014,26.77803]
[1777359997490,38.8,76670.22,0.0,0.38726,0.00014,26.77803]
[1777359997504,38.8,76670.22,0.0,0.38726,0.00014,26.77803]
[1777359997516,38.8,76670.22,0.0,0.38726,0.00014,26.77803]
[1777359999495,38.8,76667.41,0.0,0.38687,0.00014,26.76914]
[1777359999530,38.8,76667.41,0.0,0.38687,0.00014,26.76914]
[1777359999538,38.8,76667.41,0.0,0.38687,0.00014,26.76914]
[1777359999558,38.8,76667.41,0.0,0.38687,0.00014,26.76914]
[1777360000645,38.8,76665.76,0.0,0.38663,0.00014,26.7639]
[1777360000656,38.8,76665.76,0.0,0.38663,0.00014,26.7639]
[1777360000682,38.8,76665.76,0.0,0.38663,0.00014,26.7639]
[1777360000886,38.8,76664.76,0.0,0.3865,0.00014,26.76077]
[1777360001507,38.8,76664.76,0.0,0.3865,0.00014,26.76077]
[1777360001523,38.8,76664.76,0.0,0.3865,0.00014,26.76077]
[1777360001682,38.8,76664.64,0.0,0.38648,0.00014,26.76045]
[1777360003532,38.8,76664.12,0.0,0.38641,0.00014,26.75879]
[1777360003546,38.8,76664.12,0.0,0.38641,0.00014,26.75879]
[1777360003555,38.8,76664.12,0.0,0.38641,0.00014,26.75879]
[1777360003581,38.8,76664.12,0.0,0.38641,0.00014,26.75879]
[1777360005543,38.8,76664.32,0.0,0.38644,0.00014,26.75946]
[1777360005581,38.8,76664.32,0.0,0.38644,0.00014,26.75946]
[1777360005587,38.8,76664.32,0.0,0.38644,0.00014,26.75946]
[1777360005607,38.8,76664.32,0.0,0.38644,0.00014,26.75946]
[1777360007566,38.8,76665.42,0.0,0.3866,0.00014,26.76304]
[1777360007588,38.8,76665.42,0.0,0.3866,0.00014,26.76304]
[1777360007607,38.8,76665.42,0.0,0.3866,0.00014,26.76304]
[1777360007622,38.8,76665.42,0.0,0.3866,0.00014,26.76304]
[1777360009589,38.8,76665.69,0.0,0.38664,0.00014,26.76396]
[1777360009619,38.8,76665.69,0.0,0.38664,0.00014,26.76396]
[1777360009702,38.8,76665.69,0.0,0.38664,0.00014,26.76396]
[1777360009737,38.8,76665.69,0.0,0.38664,0.00014,26.76396]
[1777360011614,38.81,76665.33,0.0,0.38659,0.00014,26.76291]
[1777360011635,38.81,76665.33,0.0,0.38659,0.00014,26.76291]
[1777360011646,38.81,76665.33,0.0,0.38659,0.00014,26.76291]
[1777360011669,38.81,76665.33,0.0,0.38659,0.00014,26.76291]
[1777360012932,38.81,76665.02,0.0,0.38655,0.00014,26.76195]
[1777360012961,38.81,76665.02,0.0,0.38655,0.00014,26.76195]
[1777360012975,38.81,76665.02,0.0,0.38655,0.00014,26.76195]
[1777360012987,38.81,76664.79,0.0,0.38652,0.00014,26.76125]
[1777360013636,38.81,76664.79,0.0,0.38652,0.00014,26.76125]
[1777360013648,38.81,76664.79,0.0,0.38652,0.00014,26.76125]
[1777360013661,38.81,76663.18,0.0,0.38629,0.00014,26.7561]
[1777360014822,38.81,76663.18,0.0,0.38629,0.00014,26.7561]
[1777360014857,38.81,76663.18,0.0,0.38629,0.00014,26.7561]
[1777360014892,38.81,76662.38,0.0,0.38618,0.00014,26.75364]
[1777360015671,38.81,76662.38,0.0,0.38618,0.00014,26.75364]
[1777360015681,38.81,76662.38,0.0,0.38618,0.00014,26.75364]
[1777360015791,38.81,76662.38,0.0,0.38618,0.00014,26.75364]
[1777360015801,38.81,76662.38,0.0,0.38618,0.00014,26.75364]
[1777360015826,38.81,76662.38,0.0,0.38618,0.00014,26.75364]
[1777360015855,38.81,76662.38,0.0,0.38618,0.00014,26.75364]
[1777360015882,38.81,76658.37,0.0,0.38562,0.00014,26.74082]
[1777360017694,38.81,76658.37,0.0,0.38562,0.00014,26.74082]
[1777360017708,38.81,76658.37,0.0,0.38562,0.00014,26.74082]
[1777360017909,38.81,76655.81,0.0,0.38526,0.00014,26.73268]
[1777360019721,38.81,76655.81,0.0,0.38526,0.00014,26.73268]
[1777360019799,38.81,76656.15,0.0,0.38532,0.00014,26.73387]
[1777360024258,38.81,76656.36,0.0,0.38535,0.00014,26.73469]
[1777360025825,38.82,76653.87,0.0,0.38501,0.00014,26.72671]
[1777360025850,38.82,76653.87,0.0,0.38501,0.00014,26.72671]
[1777360025862,38.82,76653.87,0.0,0.38501,0.00014,26.72671]
[1777360025880,38.82,76653.87,0.0,0.38501,0.00014,26.72671]
[1777360030694,38.82,76650.15,0.0,0.38449,0.00014,26.71495]
[1777360030727,38.82,76648.54,0.0,0.38427,0.00014,26.70985]
[1777360035429,38.82,76648.53,0.0,0.38428,0.00014,26.71]
[1777360035836,38.82,76645.26,0.0,0.38382,0.00014,26.69944]
[1777360037833,38.82,76643.92,0.0,0.38364,0.00014,26.69507]
[1777360037913,38.82,76643.92,0.0,0.38364,0.00014,26.69507]
[1777360038004,38.83,76639.87,0.0,0.38307,0.00014,26.68187]
[1777360038883,38.83,76639.87,0.0,0.38307,0.00014,26.68187]
[1777360038895,38.83,76639.87,0.0,0.38307,0.00014,26.68187]
[1777360038918,38.83,76639.87,0.0,0.38307,0.00014,26.68187]
[1777360038947,38.83,76639.87,0.0,0.38307,0.00014,26.68187]
[1777360038960,38.82,76638.08,0.0,0.38281,0.00014,26.67596]
[1777360039239,38.82,76638.08,0.0,0.38281,0.00014,26.67596]
[1777360039939,38.82,76638.08,0.0,0.38281,0.00014,26.67596]
[1777360039951,38.82,76638.08,0.0,0.38281,0.00014,26.67596]
[1777360039963,38.82,76636.76,0.0,0.38263,0.00014,26.67162]
[1777360040020,38.82,76636.76,0.0,0.38263,0.00014,26.67162]
[1777360040028,38.82,76636.76,0.0,0.38263,0.00014,26.67162]
[1777360040508,38.82,76636.67,0.0,0.38261,0.00014,26.67132]
[1777360042444,38.82,76634.86,0.0,0.38235,0.00014,26.66516]
[1777360043477,38.82,76632.54,0.0,0.38202,0.00014,26.65752]
[1777360043483,38.82,76632.54,0.0,0.38202,0.00014,26.65752]
[1777360043500,38.82,76632.54,0.0,0.38202,0.00014,26.65752]
[1777360043530,38.82,76632.54,0.0,0.38202,0.00014,26.65752]
[1777360044009,38.82,76632.54,0.0,0.38202,0.00014,26.65752]
[1777360043968,38.82,76629.79,0.0,0.38164,0.00014,26.64843]
[1777360044043,38.82,76629.79,0.0,0.38164,0.00014,26.64843]
[1777360044266,38.82,76629.79,0.0,0.38164,0.00014,26.64843]
[1777360044536,38.82,76629.61,0.0,0.38161,0.00014,26.64784]
[1777360045088,38.82,76629.61,0.0,0.38161,0.00014,26.64784]
[1777360045104,38.82,76629.61,0.0,0.38161,0.00014,26.64784]
[1777360045117,38.82,76629.61,0.0,0.38161,0.00014,26.64784]
[1777360046015,38.82,76629.61,0.0,0.38161,0.00014,26.64784]
[1777360045543,38.82,76627.35,0.0,0.38129,0.00014,26.64036]
[1777360046030,38.82,76627.35,0.0,0.38129,0.00014,26.64036]
[1777360046550,38.82,76627.9,0.0,0.38137,0.00014,26.64218]
[1777360047502,38.82,76627.9,0.0,0.38137,0.00014,26.64218]
[1777360047515,38.82,76627.9,0.0,0.38137,0.00014,26.64218]
[1777360047541,38.82,76627.9,0.0,0.38137,0.00014,26.64218]
[1777360047603,38.82,76627.59,0.0,0.38133,0.00014,26.64116]
[1777360048038,38.82,76627.59,0.0,0.38133,0.00014,26.64116]
[1777360048052,38.82,76627.59,0.0,0.38133,0.00014,26.64116]
[1777360048564,38.82,76627.59,0.0,0.38133,0.00014,26.64117]
[1777360050060,38.82,76627.53,0.0,0.38132,0.00014,26.64098]
[1777360050088,38.82,76627.53,0.0,0.38132,0.00014,26.64098]
[1777360050117,38.82,76627.53,0.0,0.38132,0.00014,26.64098]
[1777360050578,38.82,76627.05,0.0,0.38125,0.00014,26.6394]
[1777360052079,38.82,76623.65,0.0,0.38076,0.00014,26.62477]
[1777360052104,38.82,76623.65,0.0,0.38076,0.00014,26.62477]
[1777360052592,38.82,76623.53,0.0,0.38074,0.00014,26.62437]
[1777360054097,38.82,76623.57,0.0,0.38075,0.00014,26.62452]
[1777360054115,38.82,76623.57,0.0,0.38075,0.00014,26.62452]
[1777360054928,38.82,76623.18,0.0,0.3807,0.00014,26.62325]
[1777360056114,38.82,76623.07,0.0,0.38068,0.00014,26.62289]
[1777360056131,38.82,76623.07,0.0,0.38068,0.00014,26.62289]
[1777360056143,38.82,76623.07,0.0,0.38068,0.00014,26.62289]
[1777360056161,38.82,76623.07,0.0,0.38068,0.00014,26.62289]
[1777360058134,38.82,76621.73,0.0,0.3805,0.00014,26.61846]
[1777360058169,38.82,76621.73,0.0,0.3805,0.00014,26.61846]
[1777360058179,38.82,76621.73,0.0,0.3805,0.00014,26.61846]
[1777360058198,38.82,76621.73,0.0,0.3805,0.00014,26.61846]
[1777360060161,38.82,76620.9,0.0,0.38038,0.00014,26.61571]
[1777360060192,38.82,76620.9,0.0,0.38038,0.00014,26.61571]
[1777360060207,38.82,76620.9,0.0,0.38038,0.00014,26.61571]
[1777360060222,38.82,76620.9,0.0,0.38038,0.00014,26.61571]
[1777360062177,38.83,76620.47,0.0,0.38033,0.00014,26.61451]
[1777360062206,38.83,76620.47,0.0,0.38033,0.00014,26.61451]
[1777360062221,38.83,76620.47,0.0,0.38033,0.00014,26.61451]
[1777360062237,38.83,76620.47,0.0,0.38033,0.00014,26.61451]
[1777360064203,38.83,76617.71,0.0,0.37995,0.00014,26.60533]
[1777360064227,38.83,76617.71,0.0,0.37995,0.00014,26.60533]
[1777360064257,38.83,76617.71,0.0,0.37995,0.00014,26.60533]
[1777360064676,38.83,76617.25,0.0,0.37989,0.00014,26.60406]
[1777360066218,38.83,76616.16,0.0,0.37974,0.00014,26.60042]
[1777360066250,38.83,76616.16,0.0,0.37974,0.00014,26.60042]
[1777360066471,38.83,76616.16,0.0,0.37974,0.00014,26.60042]
[1777360066553,38.83,76616.16,0.0,0.37974,0.00014,26.60042]
[1777360066563,38.83,76616.16,0.0,0.37974,0.00014,26.60042]
[1777360066581,38.83,76616.16,0.0,0.37974,0.00014,26.60042]
[1777360066611,38.83,76616.16,0.0,0.37974,0.00014,26.60042]
[1777360066797,38.84,76612.89,0.0,0.37931,0.00014,26.58999]
[1777360068260,38.84,76612.89,0.0,0.37931,0.00014,26.58999]
[1777360068287,38.84,76612.89,0.0,0.37931,0.00014,26.58999]
[1777360068298,38.84,76612.89,0.0,0.37931,0.00014,26.58999]
[1777360068709,38.84,76610.37,0.0,0.37895,0.00014,26.58155]
[1777360069814,38.84,76610.37,0.0,0.37895,0.00014,26.58155]
[1777360069920,38.84,76609.28,0.0,0.37881,0.00014,26.57795]
[1777360070705,38.84,76609.28,0.0,0.37881,0.00014,26.57795]
[1777360071910,38.84,76606.55,0.0,0.37842,0.00014,26.56874]
[1777360071959,38.84,76605.38,0.0,0.37826,0.00014,26.56487]
[1777360072814,38.84,76605.38,0.0,0.37826,0.00014,26.56487]
[1777360072973,38.84,76602.1,0.0,0.3778,0.00014,26.55376]
[1777360077655,38.84,76601.7,0.0,0.37774,0.00014,26.55224]
[1777360078358,38.84,76601.27,0.0,0.37768,0.00014,26.55079]
[1777360078399,38.84,76601.27,0.0,0.37768,0.00014,26.55079]
[1777360078419,38.84,76601.27,0.0,0.37768,0.00014,26.55079]
[1777360078458,38.84,76601.27,0.0,0.37768,0.00014,26.55079]
[1777360078774,38.84,76600.76,0.0,0.3776,0.00014,26.54896]
[1777360079232,38.84,76600.76,0.0,0.3776,0.00014,26.54896]
[1777360079287,38.84,76600.76,0.0,0.3776,0.00014,26.54896]
[1777360079782,38.84,76598.4,0.0,0.37727,0.00014,26.54093]
[1777360080124,38.84,76598.4,0.0,0.37727,0.00014,26.54093]
[1777360080147,38.84,76598.4,0.0,0.37727,0.00014,26.54093]
[1777360080789,38.83,76594.27,0.0,0.37667,0.00014,26.52637]
[1777360082414,38.83,76592.33,0.0,0.3764,0.00014,26.5197]
[1777360082448,38.83,76592.33,0.0,0.3764,0.00014,26.5197]
[1777360082843,38.83,76593.25,0.0,0.37653,0.00014,26.52282]
[1777360084123,38.83,76593.25,0.0,0.37653,0.00014,26.52279]
[1777360084139,38.83,76593.25,0.0,0.37653,0.00014,26.52279]
[1777360084169,38.83,76593.25,0.0,0.37653,0.00014,26.52279]
[1777360084196,38.83,76593.25,0.0,0.37653,0.00014,26.52279]
[1777360084269,38.83,76593.25,0.0,0.37653,0.00014,26.52279]
[1777360084333,38.83,76593.25,0.0,0.37653,0.00014,26.52279]
[1777360084425,38.83,76593.25,0.0,0.37653,0.00014,26.52279]
[1777360084465,38.83,76593.25,0.0,0.37653,0.00014,26.52279]
[1777360084922,38.83,76601.07,0.0,0.37763,0.00014,26.54953]
[1777360086489,38.83,76606.53,0.0,0.37839,0.00014,26.56804]
[1777360086510,38.83,76606.53,0.0,0.37839,0.00014,26.56804]
[1777360086830,38.83,76606.56,0.0,0.3784,0.00014,26.56821]
[1777360087671,38.83,76606.56,0.0,0.3784,0.00014,26.56821]
[1777360087688,38.83,76606.56,0.0,0.3784,0.00014,26.56821]
[1777360087706,38.83,76606.56,0.0,0.3784,0.00014,26.56821]
[1777360087903,38.83,76607.69,0.0,0.37856,0.00014,26.57209]
[1777360088476,38.83,76607.69,0.0,0.37856,0.00014,26.57209]
[1777360088844,38.83,76607.85,0.0,0.37858,0.00014,26.57268]
[1777360090018,38.83,76607.85,0.0,0.37858,0.00014,26.57268]
[1777360090044,38.83,76607.85,0.0,0.37858,0.00014,26.57268]
[1777360090162,38.83,76611.01,0.0,0.37903,0.00014,26.58342]
[1777360090212,38.83,76611.01,0.0,0.37903,0.00014,26.58342]
[1777360090505,38.83,76611.01,0.0,0.37903,0.00014,26.58342]
[1777360090541,38.83,76611.01,0.0,0.37903,0.00014,26.58342]
[1777360091062,38.84,76621.52,0.0,0.38052,0.00014,26.619]
[1777360092569,38.84,76623.71,0.0,0.38083,0.00014,26.62632]
[1777360092591,38.84,76623.71,0.0,0.38083,0.00014,26.62632]
[1777360092873,38.84,76623.71,0.0,0.38083,0.00014,26.62632]
[1777360094558,38.84,76624.54,0.0,0.38095,0.00014,26.62909]
[1777360094594,38.84,76624.54,0.0,0.38095,0.00014,26.62909]
[1777360094604,38.84,76624.54,0.0,0.38095,0.00014,26.62909]
[1777360094625,38.84,76624.54,0.0,0.38095,0.00014,26.62909]
[1777360096561,38.84,76624.92,0.0,0.38101,0.00014,26.63039]
[1777360096584,38.84,76624.92,0.0,0.38101,0.00014,26.63039]
[1777360096594,38.84,76624.92,0.0,0.38101,0.00014,26.63039]
[1777360096613,38.84,76624.92,0.0,0.38101,0.00014,26.63039]
[1777360098581,38.84,76625.35,0.0,0.38107,0.00014,26.63184]
[1777360098611,38.84,76625.35,0.0,0.38107,0.00014,26.63184]
[1777360098625,38.84,76625.35,0.0,0.38107,0.00014,26.63184]
[1777360098641,38.84,76625.35,0.0,0.38107,0.00014,26.63184]
[1777360098679,38.84,76625.35,0.0,0.38107,0.00014,26.63184]
[1777360098743,38.84,76625.35,0.0,0.38107,0.00014,26.63184]
[1777360098765,38.84,76625.35,0.0,0.38107,0.00014,26.63184]
[1777360099001,38.84,76630.57,0.0,0.3818,0.00014,26.64911]
[1777360100986,38.84,76630.97,0.0,0.38186,0.00014,26.65054]
[1777360101042,38.85,76641.01,0.0,0.38328,0.00014,26.68359]
[1777360103949,38.85,76645.5,0.0,0.38392,0.00014,26.69844]
[1777360108984,38.85,76646.85,0.0,0.38412,0.00014,26.70309]
[1777360109329,38.85,76646.85,0.0,0.38412,0.00014,26.70309]
[1777360110030,38.85,76643.5,0.0,0.38365,0.00014,26.69226]
[1777360111807,38.85,76641.66,0.0,0.38339,0.00014,26.68301]
[1777360111874,38.85,76641.66,0.0,0.38339,0.00014,26.68301]
[1777360112006,38.86,76641.66,0.0,0.38339,0.00014,26.68306]
[1777360112769,38.86,76641.66,0.0,0.38339,0.00014,26.68306]
[1777360112781,38.86,76641.66,0.0,0.38339,0.00014,26.68306]
[1777360112795,38.86,76641.66,0.0,0.38339,0.00014,26.68306]
[1777360112812,38.86,76641.66,0.0,0.38339,0.00014,26.68306]
[1777360114777,38.86,76638.61,0.0,0.38297,0.00014,26.67322]
[1777360114793,38.86,76638.61,0.0,0.38297,0.00014,26.67322]
[1777360114802,38.86,76638.61,0.0,0.38297,0.00014,26.67322]
[1777360114822,38.86,76638.61,0.0,0.38297,0.00014,26.67322]
[1777360116804,38.86,76638.11,0.0,0.3829,0.00014,26.67164]
[1777360116824,38.86,76638.11,0.0,0.3829,0.00014,26.67164]
[1777360116853,38.86,76638.11,0.0,0.3829,0.00014,26.67164]
[1777360117041,38.86,76640.39,0.0,0.38322,0.00014,26.67923]
[1777360118839,38.86,76639.1,0.0,0.38305,0.00014,26.67508]
[1777360119055,38.86,76639.1,0.0,0.38305,0.00014,26.67513]
[1777360120853,38.86,76636.45,0.0,0.38268,0.00014,26.66652]
[1777360120857,38.86,76636.45,0.0,0.38268,0.00014,26.66652]
[1777360121074,38.86,76636.45,0.0,0.38268,0.00014,26.66652]
[1777360122869,38.86,76636.45,0.0,0.38268,0.00014,26.66652]
[1777360123083,38.86,76636.75,0.0,0.38273,0.00014,26.66764]
[1777360124551,38.87,76637.45,0.0,0.38283,0.00014,26.67]
[1777360125098,38.87,76635.7,0.0,0.38259,0.00014,26.66433]
[1777360130112,38.87,76632.83,0.0,0.38219,0.00014,26.65493]
[1777360130969,38.87,76632.84,0.0,0.38219,0.00014,26.65496]
[1777360130981,38.87,76632.84,0.0,0.38219,0.00014,26.65496]
[1777360131626,38.87,76633.01,0.0,0.38221,0.00014,26.65551]
[1777360131746,38.87,76633.01,0.0,0.38221,0.00014,26.65551]
[1777360132989,38.87,76633.0,0.0,0.38221,0.00014,26.65547]
[1777360132996,38.87,76633.0,0.0,0.38221,0.00014,26.65547]
[1777360133069,38.87,76632.87,0.0,0.38219,0.00014,26.65503]
[1777360135022,38.87,76631.58,0.0,0.38201,0.00014,26.65077]
[1777360135050,38.87,76631.58,0.0,0.38201,0.00014,26.65077]
[1777360135106,38.87,76630.71,0.0,0.38189,0.00014,26.6479]
[1777360137046,38.87,76630.14,0.0,0.38181,0.00014,26.64602]
[1777360137124,38.87,76629.98,0.0,0.38178,0.00014,26.64548]
[1777360139077,38.87,76627.76,0.0,0.38147,0.00014,26.63815]
[1777360139086,38.87,76627.76,0.0,0.38147,0.00014,26.63815]
[1777360139841,38.87,76624.84,0.0,0.38106,0.00014,26.62848]
[1777360139872,38.87,76624.42,0.0,0.381,0.00014,26.62709]
[1777360141528,38.87,76623.37,0.0,0.38086,0.00014,26.62361]
[1777360143116,38.87,76622.32,0.0,0.38071,0.00014,26.62013]
[1777360143134,38.87,76622.32,0.0,0.38071,0.00014,26.62013]
[1777360143215,38.87,76618.19,0.0,0.38013,0.00014,26.60639]
[1777360144019,38.87,76614.76,0.0,0.37965,0.00014,26.59495]
[1777360149265,38.87,76611.19,0.0,0.37916,0.00014,26.5831]
[1777360152656,38.87,76610.81,0.0,0.3791,0.00014,26.58186]
[1777360153239,38.87,76607.81,0.0,0.37869,0.00014,26.5718]
[1777360153329,38.87,76605.83,0.0,0.37841,0.00014,26.56519]
[1777360156582,38.87,76605.05,0.0,0.3783,0.00014,26.56254]
[1777360157106,38.87,76602.36,0.0,0.37792,0.00014,26.55338]
[1777360160512,38.87,76599.89,0.0,0.37757,0.00014,26.54484]
[1777360161318,38.87,76598.04,0.0,0.37731,0.00014,26.53846]
[1777360162087,38.87,76597.99,0.0,0.3773,0.00014,26.53825]
[1777360167524,38.86,76596.96,0.0,0.37714,0.00014,26.53456]
[1777360172861,38.86,76590.78,0.0,0.37626,0.00014,26.50988]
[1777360180508,38.86,76589.88,0.0,0.37612,0.00014,26.50657]
[1777360187534,38.86,76586.93,0.0,0.3757,0.00014,26.49626]
[1777360192625,38.85,76585.49,0.0,0.37549,0.00014,26.49121]
[1777360194473,38.85,76585.49,0.0,0.37549,0.00014,26.49121]
[1777360194552,38.85,76585.49,0.0,0.37549,0.00014,26.49121]
[1777360194635,38.85,76585.49,0.0,0.37549,0.00014,26.49121]
[1777360194899,38.85,76585.49,0.0,0.37549,0.00014,26.49121]
[1777360194965,38.85,76585.49,0.0,0.37549,0.00014,26.49121]
[1777360195018,38.85,76585.49,0.0,0.37549,0.00014,26.49121]
[1777360195147,38.85,76580.69,0.0,0.37482,0.00014,26.47459]
[1777360195464,38.85,76580.69,0.0,0.37482,0.00014,26.47459]
[1777360195628,38.85,76580.69,0.0,0.37482,0.00014,26.47459]
[1777360195786,38.85,76577.01,0.0,0.3743,0.00014,26.46182]
[1777360199884,38.85,76575.63,0.0,0.37411,0.00014,26.457]
[1777360199901,38.85,76575.63,0.0,0.37411,0.00014,26.457]
[1777360200039,38.85,76571.98,0.0,0.3736,0.00014,26.4443]
[1777360203824,38.85,76577.32,0.0,0.37435,0.00014,26.4629]
[1777360203837,38.85,76577.32,0.0,0.37435,0.00014,26.4629]
[1777360203910,38.85,76575.73,0.0,0.37413,0.00014,26.45738]
[1777360205846,38.85,76573.74,0.0,0.37385,0.00014,26.45046]
[1777360205871,38.85,76573.51,0.0,0.37382,0.00014,26.44966]
[1777360211708,38.85,76575.28,0.0,0.37407,0.00014,26.45586]
[1777360212792,38.85,76575.28,0.0,0.37407,0.00014,26.45586]
[1777360213915,38.85,76574.75,0.0,0.37399,0.00014,26.45403]
[1777360213920,38.85,76574.41,0.0,0.37394,0.00014,26.45285]
[1777360215740,38.85,76574.37,0.0,0.37394,0.00014,26.45271]
[1777360215959,38.85,76574.37,0.0,0.37394,0.00014,26.45271]
[1777360216127,38.85,76571.14,0.0,0.37349,0.00014,26.44147]
[1777360216246,38.85,76571.14,0.0,0.37349,0.00014,26.44147]
[1777360217170,38.85,76559.0,0.0,0.3718,0.00014,26.39888]
[1777360217695,38.85,76559.0,0.0,0.3718,0.00014,26.39888]
[1777360217722,38.85,76559.0,0.0,0.3718,0.00014,26.39888]
[1777360217862,38.85,76552.64,0.0,0.37091,0.00014,26.37638]
[1777360219231,38.85,76552.64,0.0,0.37091,0.00014,26.37642]
[1777360219991,38.85,76552.64,0.0,0.37091,0.00014,26.37642]
[1777360220008,38.85,76552.64,0.0,0.37091,0.00014,26.37642]
[1777360220155,38.87,76551.91,0.0,0.37086,0.00014,26.37494]
[1777360222015,38.87,76551.91,0.0,0.37086,0.00014,26.37494]
[1777360222048,38.87,76551.91,0.0,0.37086,0.00014,26.37494]
[1777360222114,38.88,76551.62,0.0,0.37084,0.00014,26.3745]
[1777360223095,38.88,76551.62,0.0,0.37084,0.00014,26.3745]
[1777360223108,38.88,76551.62,0.0,0.37084,0.00014,26.3745]
[1777360223139,38.88,76551.62,0.0,0.37084,0.00014,26.3745]
[1777360223136,38.88,76551.73,0.0,0.37086,0.00014,26.37495]
[1777360223230,38.88,76551.73,0.0,0.37086,0.00014,26.37495]
[1777360223257,38.88,76551.73,0.0,0.37086,0.00014,26.37495]
[1777360224031,38.88,76551.73,0.0,0.37086,0.00014,26.37495]
[1777360224100,38.88,76548.17,0.0,0.37037,0.00014,26.36235]
[1777360229206,38.89,76543.36,0.0,0.36975,0.00014,26.3465]
[1777360230085,38.9,76543.29,0.0,0.36977,0.00014,26.34692]
[1777360230172,38.91,76542.02,0.0,0.36963,0.00014,26.34312]
[1777360232070,38.91,76543.16,0.0,0.36977,0.00014,26.34388]
[1777360232163,38.92,76543.83,0.0,0.3699,0.00014,26.34697]
[1777360235196,38.92,76543.8,0.0,0.3699,0.00014,26.34693]
[1777360236183,38.92,76542.13,0.0,0.36967,0.00014,26.34111]
[1777360236033,38.92,76546.56,0.0,0.37029,0.00014,26.35696]
[1777360237133,38.92,76552.84,0.0,0.37116,0.00014,26.37924]
[1777360241038,38.92,76551.96,0.0,0.37105,0.00014,26.3763]
[1777360242236,38.93,76551.37,0.0,0.37097,0.00014,26.3743]
[1777360242982,38.93,76546.93,0.0,0.37036,0.00014,26.35864]
[1777360245621,38.93,76547.27,0.0,0.37041,0.00014,26.35996]
[1777360245947,38.93,76547.37,0.0,0.37042,0.00014,26.36031]
[1777360247399,38.93,76546.53,0.0,0.37031,0.00014,26.35744]
[1777360247961,38.93,76547.66,0.0,0.37047,0.00014,26.36146]
[1777360253013,38.93,76547.65,0.0,0.37048,0.00014,26.3617]
[1777360258055,38.94,76548.19,0.0,0.37056,0.00014,26.3639]
[1777360258421,38.94,76548.19,0.0,0.37056,0.00014,26.3639]
[1777360258449,38.94,76548.19,0.0,0.37056,0.00014,26.3639]
[1777360258460,38.94,76548.19,0.0,0.37056,0.00014,26.3639]
[1777360258479,38.94,76548.19,0.0,0.37056,0.00014,26.3639]
[1777360259058,38.94,76549.14,0.0,0.3707,0.00014,26.36732]
[1777360260423,38.94,76548.9,0.0,0.37067,0.00014,26.36652]
[1777360261072,38.94,76549.39,0.0,0.37074,0.00014,26.36836]
[1777360266107,38.94,76549.16,0.0,0.37072,0.00014,26.3678]
[1777360267328,38.94,76549.16,0.0,0.37072,0.00014,26.3678]
[1777360267955,38.94,76549.16,0.0,0.37072,0.00014,26.3678]
[1777360267966,38.94,76549.16,0.0,0.37072,0.00014,26.3678]
[1777360268121,38.94,76549.73,0.0,0.3708,0.00014,26.36992]
[1777360270136,38.94,76561.6,0.0,0.37246,0.00014,26.41185]
[1777360274266,38.94,76560.88,0.0,0.37236,0.00014,26.40938]
[1777360274491,38.95,76563.0,0.0,0.37266,0.00014,26.41683]
[1777360275170,38.95,76563.0,0.0,0.37266,0.00014,26.41685]
[1777360278210,38.95,76557.64,0.0,0.37191,0.00014,26.39806]
[1777360278224,38.95,76557.64,0.0,0.37191,0.00014,26.39806]
[1777360279199,38.95,76561.32,0.0,0.37243,0.00014,26.41106]
[1777360284235,38.95,76562.77,0.0,0.37263,0.00014,26.41621]
[1777360289270,38.95,76562.97,0.0,0.37267,0.00014,26.41702]
[1777360294305,38.95,76562.04,0.0,0.37252,0.00014,26.41045]
[1777360295588,38.95,76562.07,0.0,0.37253,0.00014,26.41057]
[1777360296014,38.95,76563.87,0.0,0.37278,0.00014,26.4169]
[1777360301354,38.95,76572.17,0.0,0.37394,0.00014,26.44588]
[1777360303554,38.95,76573.49,0.0,0.37412,0.00014,26.45046]
[1777360303655,38.95,76572.85,0.0,0.37403,0.00014,26.44824]
[1777360309410,38.95,76568.05,0.0,0.37336,0.00014,26.43153]
[1777360314448,38.95,76567.86,0.0,0.37334,0.00014,26.43091]
[1777360321260,38.95,76570.12,0.0,0.37365,0.00014,26.43881]
[1777360321704,38.95,76574.29,0.0,0.37424,0.00014,26.4533]
[1777360323282,38.95,76574.29,0.0,0.37424,0.00014,26.4533]
[1777360323306,38.95,76576.41,0.0,0.37453,0.00014,26.46063]
[1777360325939,38.95,76576.9,0.0,0.3746,0.00014,26.46231]
[1777360325952,38.95,76576.9,0.0,0.3746,0.00014,26.46231]
[1777360326019,38.95,76577.36,0.0,0.37466,0.00014,26.46389]
[1777360331702,38.95,76581.64,0.0,0.37526,0.00014,26.47858]
[1777360332848,38.95,76581.57,0.0,0.37525,0.00014,26.47832]
[1777360333329,38.95,76581.57,0.0,0.37525,0.00014,26.47832]
[1777360335348,38.95,76575.24,0.0,0.37436,0.00014,26.4564]
[1777360335365,38.95,76573.3,0.0,0.37408,0.00014,26.44937]
[1777360341206,38.94,76571.69,0.0,0.37385,0.00014,26.44369]
[1777360341307,38.94,76569.97,0.0,0.37361,0.00014,26.4377]
[1777360346895,38.94,76571.07,0.0,0.37376,0.00014,26.44154]
[1777360351798,38.94,76571.33,0.0,0.3738,0.00014,26.44245]
[1777360353568,38.94,76564.77,0.0,0.37287,0.00014,26.41622]
[1777360353721,38.94,76564.81,0.0,0.37287,0.00014,26.41636]
[1777360359360,38.95,76567.35,0.0,0.37323,0.00014,26.42528]
[1777360359642,38.95,76567.83,0.0,0.3733,0.00014,26.42697]
[1777360359651,38.95,76567.83,0.0,0.3733,0.00014,26.42697]
[1777360359766,38.95,76567.69,0.0,0.37328,0.00014,26.42649]
[1777360362242,38.95,76568.19,0.0,0.37335,0.00014,26.42825]
[1777360362343,38.95,76568.42,0.0,0.37338,0.00014,26.42907]
[1777360364570,38.95,76567.73,0.0,0.37329,0.00014,26.42667]
[1777360364801,38.95,76569.1,0.0,0.37348,0.00014,26.43145]
[1777360365663,38.95,76569.1,0.0,0.37348,0.00014,26.43145]
[1777360365709,38.95,76569.1,0.0,0.37348,0.00014,26.43145]
[1777360366298,38.95,76565.63,0.0,0.373,0.00014,26.41936]
[1777360366456,38.95,76565.63,0.0,0.373,0.00014,26.41936]
[1777360366796,38.95,76565.63,0.0,0.373,0.00014,26.41936]
[1777360371775,38.95,76567.92,0.0,0.37332,0.00014,26.42739]
[1777360371851,38.95,76568.34,0.0,0.37337,0.00014,26.42886]
[1777360376885,38.95,76567.7,0.0,0.37329,0.00014,26.42667]
[1777360380468,38.95,76566.88,0.0,0.37317,0.00014,26.42385]
[1777360380503,38.95,76566.88,0.0,0.37317,0.00014,26.42385]
[1777360380913,38.95,76566.97,0.0,0.37319,0.00014,26.42417]
[1777360381936,38.95,76566.97,0.0,0.37319,0.00014,26.42417]
[1777360381958,38.95,76566.97,0.0,0.37319,0.00014,26.42417]
[1777360381968,38.95,76566.97,0.0,0.37319,0.00014,26.42417]
[1777360381988,38.95,76566.97,0.0,0.37319,0.00014,26.42417]
[1777360382042,38.95,76557.57,0.0,0.37188,0.00014,26.39127]
[1777360382455,38.95,76557.57,0.0,0.37188,0.00014,26.39127]
[1777360382579,38.95,76557.57,0.0,0.37188,0.00014,26.39127]
[1777360383149,38.95,76557.57,0.0,0.37188,0.00014,26.39127]
[1777360383251,38.95,76553.26,0.0,0.37128,0.00014,26.37607]
[1777360383982,38.95,76553.26,0.0,0.37128,0.00014,26.37607]
[1777360383992,38.95,76553.26,0.0,0.37128,0.00014,26.37607]
[1777360384025,38.95,76549.1,0.0,0.3707,0.00014,26.36135]
[1777360385955,38.95,76549.1,0.0,0.37071,0.00014,26.36143]
[1777360385983,38.95,76549.1,0.0,0.37071,0.00014,26.36143]
[1777360386026,38.95,76546.98,0.0,0.37041,0.00014,26.35394]
[1777360387994,38.95,76545.7,0.0,0.37023,0.00014,26.34939]
[1777360388249,38.95,76546.01,0.0,0.37028,0.00014,26.3506]
[1777360393842,38.95,76547.43,0.0,0.37049,0.00014,26.35593]
[1777360394004,38.95,76548.57,0.0,0.37065,0.00014,26.35997]
[1777360399042,38.96,76553.3,0.0,0.37132,0.00014,26.37699]
[1777360404077,38.96,76553.42,0.0,0.37135,0.00014,26.37765]
[1777360409112,38.96,76552.01,0.0,0.37116,0.00014,26.37285]
[1777360409879,38.96,76552.01,0.0,0.37116,0.00014,26.37285]
[1777360410120,38.96,76551.55,0.0,0.3711,0.00014,26.37123]
[1777360412133,38.96,76541.86,0.0,0.36974,0.00014,26.33358]
[1777360412917,38.96,76541.86,0.0,0.36974,0.00014,26.33358]
[1777360414273,38.97,76542.3,0.0,0.3698,0.00014,26.33521]
[1777360414310,38.97,76542.3,0.0,0.3698,0.00014,26.33521]
[1777360414315,38.97,76542.3,0.0,0.3698,0.00014,26.33521]
[1777360414339,38.97,76542.3,0.0,0.3698,0.00014,26.33521]
[1777360414363,38.97,76542.19,0.0,0.36979,0.00014,26.33489]
[1777360416277,38.97,76542.18,0.0,0.36979,0.00014,26.33485]
[1777360416297,38.97,76542.18,0.0,0.36979,0.00014,26.33485]
[1777360416378,38.97,76541.21,0.0,0.36966,0.00014,26.33152]
[1777360418299,38.97,76541.21,0.0,0.36966,0.00014,26.33159]
[1777360418397,38.97,76540.8,0.0,0.36961,0.00014,26.33019]
[1777360421703,38.97,76540.58,0.0,0.36959,0.00014,26.3296]
[1777360422336,38.97,76540.58,0.0,0.36959,0.00014,26.3296]
[1777360422365,38.97,76540.58,0.0,0.36959,0.00014,26.3296]
[1777360422436,38.97,76540.74,0.0,0.36961,0.00014,26.33024]
[1777360424354,38.97,76540.74,0.0,0.36961,0.00014,26.33024]
[1777360424373,38.97,76540.74,0.0,0.36961,0.00014,26.33024]
[1777360424357,38.97,76540.91,0.0,0.36964,0.00014,26.33092]
[1777360426369,38.97,76540.91,0.0,0.36964,0.00014,26.33098]
[1777360426383,38.97,76540.91,0.0,0.36964,0.00014,26.33098]
[1777360427238,38.98,76540.35,0.0,0.36957,0.00014,26.32919]
[1777360428391,38.98,76540.35,0.0,0.36957,0.00014,26.32919]
[1777360429429,38.98,76540.87,0.0,0.36965,0.00014,26.33111]
[1777360430409,38.98,76540.87,0.0,0.36965,0.00014,26.33111]
[1777360430421,38.98,76540.87,0.0,0.36965,0.00014,26.33111]
[1777360431626,38.98,76540.98,0.0,0.36967,0.00014,26.33163]
[1777360431652,38.98,76540.98,0.0,0.36967,0.00014,26.33163]
[1777360432431,38.98,76540.98,0.0,0.36967,0.00014,26.33163]
[1777360432455,38.98,76540.99,0.0,0.36967,0.00014,26.33173]
[1777360433410,38.98,76540.99,0.0,0.36967,0.00014,26.33173]
[1777360433445,38.98,76540.99,0.0,0.36967,0.00014,26.33173]
[1777360433281,38.98,76540.35,0.0,0.36959,0.00014,26.32952]
[1777360434288,38.98,76541.49,0.0,0.36975,0.00014,26.33371]
[1777360434459,38.98,76541.49,0.0,0.36975,0.00014,26.33371]
[1777360435295,38.98,76540.89,0.0,0.36967,0.00014,26.33164]
[1777360440330,38.99,76542.06,0.0,0.36985,0.00014,26.33613]
[1777360442553,38.99,76544.39,0.0,0.37017,0.00014,26.34454]
[1777360442580,38.99,76544.39,0.0,0.37017,0.00014,26.34454]
[1777360442589,38.99,76544.39,0.0,0.37017,0.00014,26.34454]
[1777360442607,38.99,76544.39,0.0,0.37017,0.00014,26.34454]
[1777360443351,38.99,76545.57,0.0,0.37034,0.00014,26.34878]
[1777360444575,38.99,76545.94,0.0,0.37039,0.00014,26.35015]
[1777360444600,38.99,76545.94,0.0,0.37039,0.00014,26.35015]
[1777360445365,38.99,76546.88,0.0,0.37053,0.00014,26.35353]
[1777360446590,38.99,76546.32,0.0,0.37045,0.00014,26.3516]
[1777360446606,38.99,76546.32,0.0,0.37045,0.00014,26.3516]
[1777360446618,38.99,76546.32,0.0,0.37045,0.00014,26.3516]
[1777360446632,38.99,76546.32,0.0,0.37045,0.00014,26.3516]
[1777360447379,38.99,76545.29,0.0,0.37031,0.00014,26.34799]
[1777360448608,38.99,76544.56,0.0,0.37021,0.00014,26.34545]
[1777360448625,38.99,76544.56,0.0,0.37021,0.00014,26.34545]
[1777360449393,38.99,76545.26,0.0,0.37031,0.00014,26.34799]
[1777360450640,38.99,76545.62,0.0,0.37036,0.00014,26.34932]
[1777360450673,38.99,76545.62,0.0,0.37036,0.00014,26.34932]
[1777360450690,38.99,76545.62,0.0,0.37036,0.00014,26.34932]
[1777360450703,38.99,76545.62,0.0,0.37036,0.00014,26.34932]
[1777360451407,38.99,76546.27,0.0,0.37046,0.00014,26.35168]
[1777360452342,38.99,76546.27,0.0,0.37046,0.00014,26.35168]
[1777360452367,38.99,76546.27,0.0,0.37046,0.00014,26.35168]
[1777360452414,38.99,76544.94,0.0,0.37027,0.00014,26.34701]
[1777360452659,38.99,76544.94,0.0,0.37027,0.00014,26.34701]
[1777360453421,39.0,76544.55,0.0,0.37022,0.00014,26.34568]
[1777360454531,39.0,76539.54,0.0,0.36953,0.00014,26.3279]
[1777360455469,39.0,76539.81,0.0,0.36957,0.00014,26.32892]
[1777360460470,39.0,76538.46,0.0,0.3694,0.00014,26.32443]
[1777360464325,39.0,76539.5,0.0,0.36955,0.00014,26.32827]
[1777360464792,39.0,76539.19,0.0,0.36951,0.00014,26.3273]
[1777360464804,39.0,76539.19,0.0,0.36951,0.00014,26.3273]
[1777360464817,39.0,76539.19,0.0,0.36951,0.00014,26.3273]
[1777360464834,39.0,76539.19,0.0,0.36951,0.00014,26.3273]
[1777360464878,39.0,76539.57,0.0,0.36956,0.00014,26.32865]
[1777360466801,39.0,76539.48,0.0,0.36955,0.00014,26.3284]
[1777360466818,39.0,76539.48,0.0,0.36955,0.00014,26.3284]
[1777360466892,39.01,76538.61,0.0,0.36943,0.00014,26.32536]
[1777360468827,39.01,76538.27,0.0,0.36939,0.00014,26.32428]
[1777360469363,39.01,76538.27,0.0,0.36939,0.00014,26.32428]
[1777360469453,39.01,76538.27,0.0,0.36939,0.00014,26.32428]
[1777360469373,39.01,76538.16,0.0,0.36938,0.00014,26.32395]
[1777360470383,39.01,76537.0,0.0,0.36922,0.00014,26.31987]
[1777360472875,39.01,76533.97,0.0,0.36879,0.00014,26.30579]
[1777360472890,39.01,76533.97,0.0,0.36879,0.00014,26.30579]
[1777360473436,39.01,76533.97,0.0,0.36879,0.00014,26.30579]
[1777360472992,39.01,76533.43,0.0,0.36872,0.00014,26.30385]
[1777360474898,39.01,76534.26,0.0,0.36884,0.00014,26.3069]
[1777360474929,39.01,76534.26,0.0,0.36884,0.00014,26.3069]
[1777360475017,39.01,76534.26,0.0,0.36884,0.00014,26.3069]
[1777360475035,39.01,76534.26,0.0,0.36884,0.00014,26.3069]
[1777360475054,39.01,76534.26,0.0,0.36884,0.00014,26.3069]
[1777360475113,39.01,76533.38,0.0,0.36872,0.00014,26.30383]
[1777360476937,39.01,76526.34,0.0,0.36775,0.00014,26.27864]
[1777360476968,39.01,76526.34,0.0,0.36775,0.00014,26.27864]
[1777360477250,39.01,76526.34,0.0,0.36775,0.00014,26.27864]
[1777360477256,39.01,76526.34,0.0,0.36775,0.00014,26.27864]
[1777360477351,39.01,76525.37,0.0,0.36762,0.00014,26.27521]
[1777360477898,39.01,76525.37,0.0,0.36762,0.00014,26.27521]
[1777360478256,39.01,76525.37,0.0,0.36762,0.00014,26.27521]
[1777360481619,39.02,76532.65,0.0,0.36864,0.00014,26.30175]
[1777360486656,39.02,76534.04,0.0,0.36885,0.00014,26.30713]
[1777360489068,39.02,76533.0,0.0,0.36871,0.00014,26.30348]
[1777360489217,39.02,76533.0,0.0,0.36871,0.00014,26.30348]
[1777360489276,39.03,76534.43,0.0,0.36891,0.00014,26.30875]
[1777360490825,39.03,76534.43,0.0,0.36891,0.00014,26.30875]
[1777360490891,39.03,76539.96,0.0,0.36968,0.00014,26.32857]
[1777360493670,39.03,76541.17,0.0,0.36985,0.00014,26.333]
[1777360494077,39.03,76541.17,0.0,0.36985,0.00014,26.333]
[1777360494100,39.03,76541.17,0.0,0.36985,0.00014,26.333]
[1777360494160,39.03,76541.17,0.0,0.36985,0.00014,26.333]
[1777360494399,39.03,76541.02,0.0,0.36984,0.00014,26.33258]
[1777360495163,39.03,76541.02,0.0,0.36984,0.00014,26.33258]
[1777360495256,39.03,76541.02,0.0,0.36984,0.00014,26.33258]
[1777360495337,39.03,76541.02,0.0,0.36984,0.00014,26.33258]
[1777360495462,39.03,76530.94,0.0,0.36844,0.00014,26.29662]
[1777360495556,39.03,76530.94,0.0,0.36844,0.00014,26.29662]
[1777360495733,39.03,76525.64,0.0,0.36771,0.00014,26.27755]
[1777360497060,39.03,76525.64,0.0,0.36771,0.00014,26.27755]
[1777360497102,39.03,76525.64,0.0,0.36771,0.00014,26.27755]
[1777360497185,39.03,76522.07,0.0,0.36722,0.00014,26.26474]
[1777360501255,39.03,76520.25,0.0,0.36697,0.00014,26.25821]
[1777360501285,39.03,76520.25,0.0,0.36697,0.00014,26.25821]
[1777360501328,39.03,76518.28,0.0,0.3667,0.00014,26.25104]
[1777360503831,39.03,76520.59,0.0,0.36702,0.00014,26.25941]
[1777360503904,39.03,76520.59,0.0,0.36702,0.00014,26.25941]
[1777360504153,39.03,76519.77,0.0,0.3669,0.00014,26.25642]
[1777360507328,39.03,76519.42,0.0,0.36685,0.00014,26.25512]
[1777360507341,39.03,76519.42,0.0,0.36685,0.00014,26.25512]
[1777360507475,39.03,76519.7,0.0,0.36689,0.00014,26.25611]
[1777360507577,39.03,76519.7,0.0,0.36689,0.00014,26.25611]
[1777360507672,39.03,76519.7,0.0,0.36689,0.00014,26.25611]
[1777360507736,39.03,76519.7,0.0,0.36689,0.00014,26.25611]
[1777360508093,39.03,76522.78,0.0,0.36732,0.00014,26.26726]
[1777360508599,39.03,76522.78,0.0,0.36732,0.00014,26.26726]
[1777360508632,39.03,76522.78,0.0,0.36732,0.00014,26.26726]
[1777360508840,39.03,76522.78,0.0,0.36732,0.00014,26.26726]
[1777360508862,39.03,76522.78,0.0,0.36732,0.00014,26.26726]
[1777360509310,39.03,76522.78,0.0,0.36732,0.00014,26.26726]
[1777360509323,39.03,76522.78,0.0,0.36732,0.00014,26.26726]
[1777360509420,39.03,76527.73,0.0,0.368,0.00014,26.28508]
[1777360511321,39.03,76527.73,0.0,0.368,0.00014,26.28508]
[1777360511361,39.03,76527.73,0.0,0.368,0.00014,26.28508]
[1777360511422,39.03,76533.33,0.0,0.36877,0.00014,26.30511]
[1777360513344,39.03,76533.33,0.0,0.36877,0.00014,26.30511]
[1777360513369,39.03,76533.33,0.0,0.36877,0.00014,26.30511]
[1777360513441,39.03,76529.92,0.0,0.3683,0.00014,26.29279]
[1777360515367,39.03,76529.92,0.0,0.3683,0.00014,26.29279]
[1777360515509,39.03,76529.92,0.0,0.3683,0.00014,26.29279]
[1777360515468,39.03,76530.16,0.0,0.36833,0.00014,26.29358]
[1777360515565,39.03,76530.16,0.0,0.36833,0.00014,26.29358]
[1777360516484,39.03,76530.16,0.0,0.36833,0.00014,26.29358]
[1777360516496,39.03,76530.16,0.0,0.36833,0.00014,26.29358]
[1777360516460,39.03,76516.12,0.0,0.36638,0.00014,26.24284]
[1777360516834,39.03,76516.12,0.0,0.36638,0.00014,26.24284]
[1777360516865,39.03,76516.12,0.0,0.36638,0.00014,26.24284]
[1777360516905,39.03,76516.12,0.0,0.36638,0.00014,26.24284]
[1777360516982,39.03,76516.12,0.0,0.36638,0.00014,26.24284]
[1777360517128,39.03,76516.12,0.0,0.36638,0.00014,26.24284]
[1777360517324,39.03,76516.12,0.0,0.36638,0.00014,26.24284]
[1777360517359,39.02,76503.25,0.0,0.36459,0.00014,26.19539]
[1777360518523,39.02,76503.25,0.0,0.36459,0.00014,26.19539]
[1777360518591,39.02,76503.25,0.0,0.36459,0.00014,26.19539]
[1777360518605,39.02,76503.25,0.0,0.36459,0.00014,26.19539]
[1777360518739,39.02,76503.25,0.0,0.36459,0.00014,26.19539]
[1777360518986,39.02,76492.49,0.0,0.3631,0.00014,26.15568]
[1777360519784,39.02,76492.49,0.0,0.3631,0.00014,26.15568]
[1777360519794,39.02,76492.49,0.0,0.3631,0.00014,26.15568]
[1777360519798,39.02,76492.49,0.0,0.3631,0.00014,26.15568]
[1777360519823,39.02,76492.49,0.0,0.3631,0.00014,26.15568]
[1777360520010,39.02,76492.49,0.0,0.3631,0.00014,26.15568]
[1777360520056,39.02,76492.49,0.0,0.3631,0.00014,26.15568]
[1777360520082,39.02,76493.26,0.0,0.36321,0.00014,26.15859]
[1777360523549,39.03,76492.26,0.0,0.36308,0.00014,26.15504]
[1777360523578,39.03,76492.26,0.0,0.36308,0.00014,26.15504]
[1777360524022,39.03,76493.76,0.0,0.36329,0.00014,26.16065]
[1777360526355,39.03,76494.39,0.0,0.36338,0.00014,26.16304]
[1777360526535,39.03,76495.03,0.0,0.36347,0.00014,26.1655]
[1777360529400,39.03,76494.17,0.0,0.36335,0.00014,26.16236]
[1777360529417,39.03,76494.69,0.0,0.36343,0.00014,26.16439]
[1777360534598,39.03,76496.59,0.0,0.36368,0.00014,26.16819]
[1777360540364,39.03,76496.08,0.0,0.36362,0.00014,26.16652]
[1777360546075,39.04,76496.63,0.0,0.36371,0.00014,26.16885]
[1777360551109,39.04,76496.67,0.0,0.36372,0.00014,26.1692]
[1777360556510,39.04,76499.23,0.0,0.36408,0.00014,26.1788]
[1777360556542,39.04,76499.23,0.0,0.36408,0.00014,26.1788]
[1777360556543,39.04,76499.43,0.0,0.36411,0.00014,26.1796]
[1777360557828,39.04,76500.01,0.0,0.36419,0.00014,26.18177]
[1777360558156,39.04,76500.09,0.0,0.36421,0.00014,26.18207]
[1777360561980,39.04,76503.7,0.0,0.36471,0.00014,26.19544]
[1777360562185,39.04,76502.65,0.0,0.36456,0.00014,26.1916]
[1777360563578,39.04,76502.65,0.0,0.36456,0.00014,26.1916]
[1777360564437,39.04,76500.1,0.0,0.36421,0.00014,26.1823]
[1777360565163,39.04,76500.1,0.0,0.36421,0.00014,26.1823]
[1777360565211,39.04,76500.1,0.0,0.36421,0.00014,26.1823]
[1777360565350,39.04,76500.1,0.0,0.36421,0.00014,26.1823]
[1777360565524,39.04,76495.8,0.0,0.36362,0.00014,26.16647]
[1777360565909,39.04,76495.8,0.0,0.36362,0.00014,26.16647]
[1777360566543,39.04,76495.8,0.0,0.36362,0.00014,26.16647]
[1777360566547,39.04,76489.89,0.0,0.3628,0.00014,26.14447]
[1777360567147,39.04,76489.89,0.0,0.3628,0.00014,26.14447]
[1777360567248,39.04,76486.93,0.0,0.3624,0.00014,26.13346]
[1777360567992,39.04,76486.93,0.0,0.3624,0.00014,26.13346]
[1777360568628,39.04,76486.93,0.0,0.36239,0.00014,26.13337]
[1777360570020,39.04,76482.28,0.0,0.36175,0.00014,26.11588]
[1777360570242,39.04,76482.13,0.0,0.36172,0.00014,26.11532]
[1777360573342,39.04,76482.75,0.0,0.3618,0.00014,26.11751]
[1777360574034,39.04,76482.17,0.0,0.36172,0.00014,26.11522]
[1777360574268,39.04,76482.17,0.0,0.36172,0.00014,26.11522]
[1777360579304,39.04,76476.04,0.0,0.36086,0.00014,26.09197]
[1777360581902,39.03,76473.63,0.0,0.36053,0.00014,26.08277]
[1777360582324,39.03,76473.69,0.0,0.36053,0.00014,26.08296]
[1777360583187,39.03,76473.69,0.0,0.36053,0.00014,26.08296]
[1777360583993,39.03,76472.49,0.0,0.36037,0.00014,26.07841]
[1777360584137,39.03,76472.49,0.0,0.36037,0.00014,26.07841]
[1777360584305,39.03,76472.49,0.0,0.36037,0.00014,26.07841]
[1777360584368,39.03,76472.49,0.0,0.36037,0.00014,26.07841]
[1777360584402,39.03,76436.01,0.0,0.35536,0.00014,25.93893]
[1777360584821,39.03,76436.01,0.0,0.35536,0.00014,25.93893]
[1777360585069,39.03,76436.01,0.0,0.35536,0.00014,25.93893]
[1777360585201,39.03,76436.01,0.0,0.35536,0.00014,25.93893]
[1777360585533,39.03,76436.01,0.0,0.35536,0.00014,25.93893]
[1777360585419,39.03,76400.89,0.0,0.35056,0.00014,25.80086]
[1777360585953,39.03,76400.89,0.0,0.35056,0.00014,25.80086]
[1777360586001,39.03,76400.89,0.0,0.35056,0.00014,25.80086]
[1777360586430,39.03,76400.89,0.0,0.35056,0.00014,25.80086]
[1777360586564,39.03,76400.89,0.0,0.35056,0.00014,25.80086]
[1777360586624,39.03,76407.52,0.0,0.35146,0.00014,25.82716]
[1777360586818,39.03,76407.52,0.0,0.35146,0.00014,25.82716]
[1777360586912,39.03,76407.52,0.0,0.35146,0.00014,25.82716]
[1777360587589,39.03,76417.76,0.0,0.35287,0.00014,25.86781]
[1777360587856,39.03,76417.76,0.0,0.35287,0.00014,25.86781]
[1777360588439,39.03,76417.76,0.0,0.35287,0.00014,25.86781]
[1777360588555,39.03,76417.76,0.0,0.35287,0.00014,25.86781]
[1777360588514,39.04,76407.45,0.0,0.35147,0.00014,25.82726]
[1777360593826,39.04,76412.47,0.0,0.35216,0.00014,25.84434]
[1777360595521,39.04,76412.47,0.0,0.35216,0.00014,25.84447]
[1777360595563,39.04,76412.47,0.0,0.35216,0.00014,25.84447]
[1777360595525,39.04,76413.81,0.0,0.35235,0.00014,25.84989]
[1777360596249,39.04,76413.81,0.0,0.35235,0.00014,25.84989]
[1777360596284,39.04,76413.81,0.0,0.35235,0.00014,25.84989]
[1777360596507,39.04,76413.81,0.0,0.35235,0.00014,25.84989]
[1777360596524,39.04,76413.81,0.0,0.35235,0.00014,25.84989]
[1777360596577,39.05,76414.91,0.0,0.35251,0.00014,25.85435]
[1777360599431,39.05,76416.01,0.0,0.35267,0.00014,25.85892]
[1777360599527,39.05,76415.31,0.0,0.35257,0.00014,25.85629]
[1777360600327,39.05,76415.31,0.0,0.35257,0.00014,25.85629]
[1777360600367,39.05,76415.31,0.0,0.35257,0.00014,25.85629]
[1777360600456,39.05,76415.24,0.0,0.35257,0.00014,25.85613]
[1777360600633,39.05,76415.24,0.0,0.35257,0.00014,25.85613]
[1777360601463,39.06,76414.47,0.0,0.35251,0.00014,25.85428]
[1777360602326,39.06,76414.47,0.0,0.35251,0.00014,25.85428]
[1777360602361,39.06,76414.47,0.0,0.35251,0.00014,25.85428]
[1777360602470,39.07,76415.7,0.0,0.35272,0.00014,25.8603]
[1777360604385,39.08,76416.37,0.0,0.35286,0.00014,25.86405]
[1777360604562,39.08,76416.37,0.0,0.35286,0.00014,25.86405]
[1777360604569,39.09,76415.33,0.0,0.35275,0.00014,25.86104]
[1777360605400,39.09,76415.33,0.0,0.35275,0.00014,25.86104]
[1777360607421,39.12,76409.81,0.0,0.35208,0.00014,25.84145]
[1777360608375,39.13,76409.77,0.0,0.35212,0.00014,25.84249]
[1777360608514,39.14,76409.9,0.0,0.35218,0.00014,25.84418]
[1777360610400,39.15,76409.55,0.0,0.35218,0.00014,25.84395]
[1777360610563,39.16,76412.66,0.0,0.35265,0.00014,25.85731]
[1777360611221,39.16,76412.66,0.0,0.35265,0.00014,25.85731]
[1777360612408,39.17,76412.6,0.0,0.35268,0.00014,25.85816]
[1777360612419,39.17,76412.6,0.0,0.35268,0.00014,25.85816]
[1777360613440,39.18,76414.17,0.0,0.35293,0.00014,25.86532]
[1777360613549,39.19,76414.94,0.0,0.35307,0.00014,25.86928]
[1777360615588,39.21,76422.27,0.0,0.35414,0.00014,25.8996]
[1777360617333,39.21,76425.5,0.0,0.35461,0.00014,25.9129]
[1777360617617,39.21,76431.51,0.0,0.35543,0.00014,25.93622]
[1777360618161,39.21,76431.51,0.0,0.35543,0.00014,25.93622]
[1777360618178,39.21,76431.51,0.0,0.35543,0.00014,25.93622]
[1777360618594,39.22,76434.41,0.0,0.35583,0.00014,25.94745]
[1777360620270,39.22,76434.6,0.0,0.35587,0.00014,25.94857]
[1777360620424,39.22,76434.6,0.0,0.35587,0.00014,25.94857]
[1777360620481,39.22,76434.6,0.0,0.35587,0.00014,25.94857]
[1777360620505,39.22,76434.6,0.0,0.35587,0.00014,25.94857]
[1777360620545,39.22,76434.6,0.0,0.35587,0.00014,25.94857]
[1777360620622,39.22,76453.76,0.0,0.35848,0.00014,26.0218]
[1777360622636,39.22,76452.28,0.0,0.35829,0.00014,26.01646]
[1777360623513,39.22,76452.28,0.0,0.35829,0.00014,26.01646]
[1777360623619,39.22,76451.98,0.0,0.35825,0.00014,26.0153]
[1777360624607,39.22,76451.98,0.0,0.35825,0.00014,26.0153]
[1777360624641,39.22,76451.98,0.0,0.35825,0.00014,26.0153]
[1777360624641,39.22,76451.75,0.0,0.35822,0.00014,26.0144]
[1777360626521,39.22,76451.78,0.0,0.35822,0.00014,26.01451]
[1777360626535,39.22,76451.78,0.0,0.35822,0.00014,26.01451]
[1777360626551,39.22,76451.78,0.0,0.35822,0.00014,26.01451]
[1777360626595,39.22,76451.78,0.0,0.35822,0.00014,26.01451]
[1777360626640,39.22,76452.63,0.0,0.35834,0.00014,26.01772]
[1777360628596,39.22,76454.5,0.0,0.35859,0.00014,26.02479]
[1777360628655,39.22,76455.68,0.0,0.35875,0.00014,26.02924]
[1777360632546,39.22,76458.72,0.0,0.35917,0.00014,26.04072]
[1777360632643,39.22,76458.72,0.0,0.35917,0.00014,26.04072]
[1777360632696,39.22,76458.34,0.0,0.35911,0.00014,26.03919]
[1777360632712,39.22,76458.34,0.0,0.35911,0.00014,26.03919]
[1777360632726,39.22,76458.34,0.0,0.35911,0.00014,26.03919]
[1777360632739,39.22,76455.27,0.0,0.35869,0.00014,26.02757]
[1777360634679,39.22,76454.62,0.0,0.3586,0.00014,26.02508]
[1777360634708,39.22,76454.62,0.0,0.3586,0.00014,26.02508]
[1777360635043,39.22,76450.08,0.0,0.35798,0.00014,26.00781]
[1777360636679,39.22,76449.97,0.0,0.35797,0.00014,26.00738]
[1777360636697,39.22,76449.97,0.0,0.35797,0.00014,26.00738]
[1777360636715,39.22,76451.44,0.0,0.35817,0.00014,26.01295]
[1777360638719,39.22,76451.95,0.0,0.35823,0.00014,26.01486]
[1777360638754,39.22,76451.95,0.0,0.35823,0.00014,26.01486]
[1777360638770,39.22,76451.95,0.0,0.35823,0.00014,26.01486]
[1777360638784,39.22,76451.95,0.0,0.35823,0.00014,26.01486]
[1777360638794,39.22,76452.08,0.0,0.35825,0.00014,26.01536]
[1777360640738,39.22,76452.23,0.0,0.35827,0.00014,26.01591]
[1777360640770,39.22,76452.23,0.0,0.35827,0.00014,26.01591]
[1777360640810,39.22,76452.97,0.0,0.35837,0.00014,26.01871]
[1777360642738,39.22,76452.13,0.0,0.35826,0.00014,26.0155]
[1777360642761,39.22,76452.13,0.0,0.35826,0.00014,26.0155]
[1777360642830,39.22,76452.65,0.0,0.35833,0.00014,26.01745]
[1777360644780,39.22,76452.45,0.0,0.3583,0.00014,26.01668]
[1777360644808,39.22,76452.45,0.0,0.3583,0.00014,26.01668]
[1777360644835,39.22,76452.45,0.0,0.3583,0.00014,26.01668]
[1777360645333,39.22,76454.87,0.0,0.35863,0.00014,26.02584]
[1777360646800,39.22,76454.16,0.0,0.35853,0.00014,26.02313]
[1777360646816,39.22,76454.16,0.0,0.35853,0.00014,26.02313]
[1777360646961,39.22,76454.61,0.0,0.35859,0.00014,26.02482]
[1777360648817,39.22,76454.57,0.0,0.35859,0.00014,26.02464]
[1777360648839,39.22,76454.57,0.0,0.35859,0.00014,26.02464]
[1777360649137,39.22,76453.83,0.0,0.35848,0.00014,26.02181]
[1777360650825,39.22,76453.36,0.0,0.35842,0.00014,26.02001]
[1777360650847,39.22,76453.36,0.0,0.35842,0.00014,26.02001]
[1777360650877,39.22,76453.36,0.0,0.35842,0.00014,26.02001]
[1777360651648,39.22,76453.42,0.0,0.35841,0.00014,26.01678]
[1777360652634,39.22,76453.42,0.0,0.35841,0.00014,26.01678]
[1777360652676,39.22,76453.42,0.0,0.35841,0.00014,26.01678]
[1777360652877,39.22,76451.61,0.0,0.35816,0.00014,26.00989]
[1777360652916,39.22,76451.61,0.0,0.35816,0.00014,26.00989]
[1777360652934,39.22,76451.61,0.0,0.35816,0.00014,26.00989]
[1777360652946,39.22,76451.61,0.0,0.35816,0.00014,26.00989]
[1777360653018,39.22,76444.16,0.0,0.35714,0.00014,25.98149]
[1777360653886,39.22,76444.16,0.0,0.35714,0.00014,25.98149]
[1777360654550,39.22,76444.16,0.0,0.35714,0.00014,25.98149]
[1777360654649,39.22,76441.24,0.0,0.35674,0.00014,25.97031]
[1777360654717,39.22,76441.24,0.0,0.35674,0.00014,25.97031]
[1777360654836,39.22,76441.24,0.0,0.35674,0.00014,25.97031]
[1777360657857,39.22,76449.1,0.0,0.35782,0.00014,26.00035]
[1777360662892,39.22,76451.74,0.0,0.35818,0.00014,26.01034]
[1777360664783,39.21,76451.96,0.0,0.35821,0.00014,26.01115]
[1777360664977,39.21,76451.96,0.0,0.35821,0.00014,26.01115]
[1777360665015,39.21,76451.96,0.0,0.35821,0.00014,26.01115]
[1777360665044,39.21,76451.96,0.0,0.35821,0.00014,26.01115]
[1777360665501,39.21,76452.95,0.0,0.35834,0.00014,26.01489]
[1777360666436,39.21,76452.95,0.0,0.35834,0.00014,26.01489]
[1777360666448,39.21,76452.95,0.0,0.35834,0.00014,26.01489]
[1777360666467,39.21,76452.95,0.0,0.35834,0.00014,26.01489]
[1777360666537,39.21,76453.72,0.0,0.35844,0.00014,26.0178]
[1777360667006,39.21,76453.72,0.0,0.35844,0.00014,26.0178]
[1777360667032,39.21,76453.72,0.0,0.35844,0.00014,26.0178]
[1777360667246,39.21,76454.18,0.0,0.35851,0.00014,26.01954]
[1777360668243,39.21,76454.18,0.0,0.35851,0.00014,26.01954]
[1777360668256,39.21,76454.18,0.0,0.35851,0.00014,26.01954]
[1777360668272,39.21,76454.18,0.0,0.35851,0.00014,26.01954]
[1777360668486,39.21,76453.94,0.0,0.35847,0.00014,26.0186]
[1777360669015,39.21,76453.94,0.0,0.35847,0.00014,26.0186]
[1777360669047,39.21,76453.94,0.0,0.35847,0.00014,26.0186]
[1777360669535,39.21,76454.31,0.0,0.35852,0.00014,26.01998]
[1777360671047,39.21,76455.74,0.0,0.35872,0.00014,26.0254]
[1777360671068,39.21,76455.74,0.0,0.35872,0.00014,26.0254]
[1777360671300,39.21,76455.59,0.0,0.3587,0.00014,26.02481]
[1777360673059,39.21,76455.69,0.0,0.35871,0.00014,26.02517]
[1777360673078,39.21,76455.69,0.0,0.35871,0.00014,26.02517]
[1777360673091,39.21,76455.69,0.0,0.35871,0.00014,26.02517]
[1777360673106,39.21,76455.69,0.0,0.35871,0.00014,26.02517]
[1777360675081,39.21,76455.76,0.0,0.35872,0.00014,26.02539]
[1777360675092,39.21,76455.76,0.0,0.35872,0.00014,26.02539]
[1777360675100,39.21,76455.76,0.0,0.35872,0.00014,26.02539]
[1777360675121,39.21,76455.76,0.0,0.35872,0.00014,26.02539]
[1777360677099,39.21,76456.63,0.0,0.35883,0.00014,26.02863]
[1777360677130,39.21,76456.63,0.0,0.35883,0.00014,26.02863]
[1777360677135,39.21,76456.63,0.0,0.35883,0.00014,26.02863]
[1777360677160,39.21,76456.63,0.0,0.35883,0.00014,26.02863]
[1777360679128,39.21,76454.96,0.0,0.3586,0.00014,26.02226]
[1777360679145,39.21,76454.96,0.0,0.3586,0.00014,26.02226]
[1777360679156,39.21,76454.96,0.0,0.3586,0.00014,26.02226]
[1777360679174,39.21,76454.96,0.0,0.3586,0.00014,26.02226]
[1777360681139,39.21,76455.08,0.0,0.35862,0.00014,26.02267]
[1777360681158,39.21,76455.08,0.0,0.35862,0.00014,26.02267]
[1777360681170,39.21,76455.08,0.0,0.35862,0.00014,26.02267]
[1777360681187,39.21,76455.08,0.0,0.35862,0.00014,26.02267]
[1777360683172,39.21,76452.74,0.0,0.3583,0.00014,26.01375]
[1777360683213,39.21,76452.74,0.0,0.3583,0.00014,26.01375]
[1777360683222,39.21,76452.74,0.0,0.3583,0.00014,26.01375]
[1777360683243,39.21,76452.74,0.0,0.3583,0.00014,26.01375]
[1777360683527,39.21,76452.74,0.0,0.3583,0.00014,26.01375]
[1777360683638,39.21,76452.74,0.0,0.3583,0.00014,26.01375]
[1777360683579,39.21,76453.64,0.0,0.35842,0.00014,26.01713]
[1777360684484,39.21,76453.64,0.0,0.35842,0.00014,26.01713]
[1777360684490,39.21,76453.64,0.0,0.35842,0.00014,26.01713]
[1777360684585,39.21,76456.41,0.0,0.3588,0.00014,26.02761]
[1777360685353,39.21,76456.41,0.0,0.3588,0.00014,26.02761]
[1777360685454,39.21,76458.07,0.0,0.35902,0.00014,26.03389]
[1777360687836,39.21,76459.19,0.0,0.35918,0.00014,26.03807]
[1777360688069,39.21,76460.64,0.0,0.35937,0.00014,26.04352]
[1777360692213,39.21,76460.48,0.0,0.35935,0.00014,26.04281]
[1777360692314,39.21,76461.0,0.0,0.35942,0.00014,26.04474]
[1777360694193,39.21,76461.1,0.0,0.35943,0.00014,26.04508]
[1777360694481,39.21,76461.93,0.0,0.35954,0.00014,26.04814]
[1777360700151,39.2,76463.35,0.0,0.35973,0.00014,26.05329]
[1777360705188,39.21,76464.24,0.0,0.35986,0.00014,26.05685]
[1777360710224,39.21,76463.35,0.0,0.35975,0.00014,26.05398]
[1777360713751,39.21,76462.95,0.0,0.35969,0.00014,26.04926]
[1777360713773,39.22,76463.17,0.0,0.35973,0.00014,26.05028]
[1777360713827,39.22,76463.17,0.0,0.35973,0.00014,26.05028]
[1777360713857,39.22,76463.17,0.0,0.35973,0.00014,26.05028]
[1777360714252,39.22,76463.17,0.0,0.35973,0.00014,26.05028]
[1777360715539,39.22,76463.17,0.0,0.35973,0.00014,26.05028]
[1777360715553,39.22,76463.17,0.0,0.35973,0.00014,26.05028]
[1777360715632,39.22,76474.07,0.0,0.36123,0.00014,26.09133]
[1777360717272,39.22,76474.07,0.0,0.36123,0.00014,26.09133]
[1777360717307,39.22,76474.07,0.0,0.36123,0.00014,26.09133]
[1777360717457,39.22,76474.07,0.0,0.36123,0.00014,26.09133]
[1777360717658,39.22,76473.59,0.0,0.36117,0.00014,26.08967]
[1777360719851,39.22,76473.26,0.0,0.36113,0.00014,26.0885]
[1777360721309,39.22,76473.05,0.0,0.3611,0.00014,26.08786]
[1777360727570,39.22,76474.4,0.0,0.36128,0.00014,26.09283]
[1777360727764,39.22,76474.4,0.0,0.36128,0.00014,26.09283]
[1777360728805,39.22,76477.65,0.0,0.36173,0.00014,26.10494]
[1777360728859,39.22,76477.65,0.0,0.36173,0.00014,26.10494]
[1777360729473,39.22,76477.65,0.0,0.36173,0.00014,26.10494]
[1777360729683,39.22,76477.65,0.0,0.36173,0.00014,26.10494]
[1777360729719,39.22,76465.23,0.0,0.36003,0.00014,26.05847]
[1777360730597,39.22,76465.23,0.0,0.36003,0.00014,26.05847]
[1777360730698,39.22,76456.67,0.0,0.35885,0.00014,26.02611]
[1777360730994,39.22,76456.67,0.0,0.35885,0.00014,26.02611]
[1777360731010,39.22,76456.67,0.0,0.35885,0.00014,26.02611]
[1777360731016,39.22,76456.67,0.0,0.35885,0.00014,26.02611]
[1777360731748,39.22,76456.67,0.0,0.35885,0.00014,26.02611]
[1777360731607,39.22,76455.97,0.0,0.35876,0.00014,26.02341]
[1777360731842,39.22,76455.97,0.0,0.35876,0.00014,26.02341]
[1777360732378,39.22,76455.97,0.0,0.35876,0.00014,26.02341]
[1777360733743,39.22,76455.97,0.0,0.35876,0.00014,26.02341]
[1777360733774,39.22,76455.97,0.0,0.35876,0.00014,26.02341]
[1777360734469,39.22,76457.59,0.0,0.35897,0.00014,26.02949]
[1777360735026,39.22,76457.59,0.0,0.35897,0.00014,26.02949]
[1777360735032,39.22,76457.59,0.0,0.35897,0.00014,26.02949]
[1777360735670,39.22,76457.59,0.0,0.35897,0.00014,26.02949]
[1777360735768,39.22,76457.59,0.0,0.35897,0.00014,26.02949]
[1777360735718,39.22,76456.37,0.0,0.35881,0.00014,26.02482]
[1777360736684,39.22,76450.4,0.0,0.35799,0.00014,26.00213]
[1777360737773,39.22,76450.4,0.0,0.35799,0.00014,26.00213]
[1777360737794,39.22,76446.88,0.0,0.35751,0.00014,25.9887]
[1777360737802,39.22,76446.88,0.0,0.35751,0.00014,25.9887]
[1777360737828,39.22,76446.88,0.0,0.35751,0.00014,25.9887]
[1777360738651,39.22,76443.67,0.0,0.35707,0.00014,25.97643]
[1777360739798,39.22,76443.02,0.0,0.35698,0.00014,25.97394]
[1777360739831,39.22,76443.02,0.0,0.35698,0.00014,25.97394]
[1777360740386,39.22,76443.02,0.0,0.35698,0.00014,25.97394]
[1777360740421,39.22,76443.02,0.0,0.35698,0.00014,25.97394]
[1777360740470,39.22,76442.32,0.0,0.35688,0.00014,25.97126]
[1777360741823,39.22,76442.32,0.0,0.35688,0.00014,25.97127]
[1777360741854,39.22,76442.32,0.0,0.35688,0.00014,25.97127]
[1777360742019,39.22,76442.32,0.0,0.35688,0.00014,25.97127]
[1777360742023,39.22,76442.32,0.0,0.35688,0.00014,25.97127]
[1777360742076,39.22,76442.32,0.0,0.35688,0.00014,25.97127]
[1777360742477,39.22,76435.39,0.0,0.35594,0.00014,25.94467]
[1777360743863,39.22,76432.15,0.0,0.3555,0.00014,25.93221]
[1777360743877,39.22,76432.15,0.0,0.3555,0.00014,25.93221]
[1777360743891,39.22,76432.15,0.0,0.3555,0.00014,25.93221]
[1777360743911,39.22,76432.15,0.0,0.3555,0.00014,25.93221]
[1777360744462,39.22,76432.1,0.0,0.35549,0.00014,25.93202]
[1777360745866,39.22,76431.79,0.0,0.35545,0.00014,25.93085]
[1777360745899,39.22,76431.79,0.0,0.35545,0.00014,25.93085]
[1777360746476,39.22,76432.08,0.0,0.35549,0.00014,25.93201]
[1777360747885,39.22,76432.01,0.0,0.35548,0.00014,25.93182]
[1777360747920,39.22,76432.01,0.0,0.35548,0.00014,25.93182]
[1777360747931,39.22,76432.01,0.0,0.35548,0.00014,25.93182]
[1777360747953,39.22,76432.01,0.0,0.35548,0.00014,25.93182]
[1777360748761,39.22,76429.28,0.0,0.35511,0.00014,25.92132]
[1777360749916,39.22,76429.28,0.0,0.35511,0.00014,25.92132]
[1777360749937,39.22,76429.28,0.0,0.35511,0.00014,25.92132]
[1777360750505,39.22,76425.88,0.0,0.35465,0.00014,25.90819]
[1777360751506,39.22,76425.88,0.0,0.35465,0.00014,25.90819]
[1777360751553,39.22,76425.88,0.0,0.35465,0.00014,25.90819]
[1777360751642,39.22,76423.39,0.0,0.35431,0.00014,25.89863]
[1777360751942,39.22,76423.39,0.0,0.35431,0.00014,25.89863]
[1777360752519,39.22,76423.43,0.0,0.35432,0.00014,25.89879]
[1777360757554,39.22,76426.26,0.0,0.35472,0.00014,25.91008]
[1777360762587,39.23,76426.85,0.0,0.35481,0.00014,25.91268]
[1777360764080,39.23,76426.32,0.0,0.35474,0.00014,25.91068]
[1777360764603,39.23,76425.42,0.0,0.35462,0.00014,25.90725]
[1777360765070,39.23,76425.42,0.0,0.35462,0.00014,25.90725]
[1777360766097,39.23,76427.59,0.0,0.35492,0.00014,25.9157]
[1777360766707,39.23,76427.59,0.0,0.35492,0.00014,25.91575]
[1777360768119,39.23,76427.1,0.0,0.35485,0.00014,25.9139]
[1777360768509,39.23,76427.1,0.0,0.35485,0.00014,25.9139]
[1777360768521,39.23,76427.1,0.0,0.35485,0.00014,25.9139]
[1777360768614,39.23,76427.1,0.0,0.35485,0.00014,25.9139]
[1777360768714,39.23,76427.1,0.0,0.35485,0.00014,25.9139]
[1777360768764,39.23,76427.1,0.0,0.35485,0.00014,25.9139]
[1777360768786,39.23,76427.1,0.0,0.35485,0.00014,25.9139]
[1777360768756,39.23,76430.85,0.0,0.35537,0.00014,25.92845]
[1777360769384,39.23,76430.85,0.0,0.35537,0.00014,25.92845]
[1777360769637,39.23,76431.32,0.0,0.35543,0.00014,25.93031]
[1777360769876,39.23,76431.32,0.0,0.35543,0.00014,25.93031]
[1777360769889,39.23,76431.32,0.0,0.35543,0.00014,25.93031]
[1777360769892,39.23,76431.32,0.0,0.35543,0.00014,25.93031]
[1777360769923,39.23,76431.32,0.0,0.35543,0.00014,25.93031]
[1777360770150,39.23,76431.32,0.0,0.35543,0.00014,25.93031]
[1777360770160,39.23,76431.32,0.0,0.35543,0.00014,25.93031]
[1777360770644,39.23,76437.12,0.0,0.35623,0.00014,25.95268]
[1777360772168,39.23,76441.25,0.0,0.35677,0.00014,25.96512]
[1777360772178,39.23,76441.25,0.0,0.35677,0.00014,25.96512]
[1777360772658,39.23,76448.78,0.0,0.3578,0.00014,25.99389]
[1777360773845,39.23,76454.16,0.0,0.35854,0.00014,26.01432]
[1777360773866,39.23,76454.16,0.0,0.35854,0.00014,26.01432]
[1777360774367,39.23,76454.16,0.0,0.35854,0.00014,26.01432]
[1777360774548,39.23,76454.16,0.0,0.35854,0.00014,26.01432]
[1777360774737,39.23,76454.16,0.0,0.35854,0.00014,26.01432]
[1777360774822,39.23,76470.48,0.0,0.36077,0.00014,26.07579]
[1777360774957,39.23,76470.48,0.0,0.36077,0.00014,26.07579]
[1777360775682,39.23,76470.57,0.0,0.36078,0.00014,26.07611]
[1777360776218,39.23,76470.57,0.0,0.36078,0.00014,26.07611]
[1777360776258,39.23,76470.57,0.0,0.36078,0.00014,26.07611]
[1777360776688,39.23,76470.76,0.0,0.36081,0.00014,26.07694]
[1777360777699,39.23,76471.31,0.0,0.36089,0.00014,26.07907]
[1777360778236,39.23,76471.31,0.0,0.36089,0.00014,26.07907]
[1777360778258,39.23,76471.31,0.0,0.36089,0.00014,26.07907]
[1777360778703,39.23,76473.5,0.0,0.3612,0.00014,26.08733]
[1777360780279,39.24,76476.0,0.0,0.36154,0.00014,26.09672]
[1777360780310,39.24,76476.0,0.0,0.36154,0.00014,26.09672]
[1777360780716,39.24,76476.07,0.0,0.36155,0.00014,26.09705]
[1777360782283,39.24,76475.69,0.0,0.3615,0.00014,26.09569]
[1777360782317,39.24,76475.69,0.0,0.3615,0.00014,26.09569]
[1777360782327,39.24,76475.69,0.0,0.3615,0.00014,26.09569]
[1777360782343,39.24,76475.69,0.0,0.3615,0.00014,26.09569]
[1777360784294,39.24,76475.05,0.0,0.36142,0.00014,26.09343]
[1777360784744,39.24,76473.62,0.0,0.36123,0.00014,26.08816]
[1777360787117,39.24,76473.97,0.0,0.36128,0.00014,26.08959]
[1777360787163,39.24,76473.97,0.0,0.36128,0.00014,26.08959]
[1777360787220,39.24,76473.97,0.0,0.36128,0.00014,26.08959]
[1777360787601,39.24,76473.97,0.0,0.36128,0.00014,26.08959]
[1777360787765,39.24,76474.31,0.0,0.36133,0.00014,26.09092]
[1777360788353,39.24,76474.31,0.0,0.36133,0.00014,26.09092]
[1777360788826,39.24,76462.69,0.0,0.35974,0.00014,26.04745]
[1777360788947,39.24,76462.69,0.0,0.35974,0.00014,26.04745]
[1777360789779,39.24,76462.91,0.0,0.35977,0.00014,26.0482]
[1777360790367,39.24,76462.91,0.0,0.35977,0.00014,26.0482]
[1777360790377,39.24,76462.91,0.0,0.35977,0.00014,26.0482]
[1777360792402,39.24,76464.74,0.0,0.36001,0.00014,26.05498]
[1777360792800,39.24,76464.96,0.0,0.36004,0.00014,26.05576]
[1777360797835,39.24,76468.15,0.0,0.36047,0.00014,26.06748]
[1777360802870,39.23,76465.61,0.0,0.36011,0.00014,26.05761]
[1777360803757,39.23,76465.61,0.0,0.36011,0.00014,26.05761]
[1777360804504,39.23,76465.68,0.0,0.36012,0.00014,26.05787]
[1777360804886,39.23,76463.26,0.0,0.35978,0.00014,26.04872]
[1777360810613,39.23,76459.55,0.0,0.35927,0.00014,26.03454]
[1777360812603,39.23,76460.86,0.0,0.35944,0.00014,26.03941]
[1777360812638,39.23,76460.86,0.0,0.35944,0.00014,26.03941]
[1777360812647,39.23,76460.86,0.0,0.35944,0.00014,26.03941]
[1777360812668,39.23,76460.86,0.0,0.35944,0.00014,26.03941]
[1777360812702,39.23,76462.73,0.0,0.3597,0.00014,26.04643]
[1777360814620,39.23,76462.69,0.0,0.35969,0.00014,26.04624]
[1777360814655,39.23,76462.69,0.0,0.35969,0.00014,26.04624]
[1777360814717,39.23,76459.58,0.0,0.35926,0.00014,26.03447]
[1777360815913,39.23,76459.61,0.0,0.35927,0.00014,26.03455]
[1777360817502,39.23,76459.12,0.0,0.3592,0.00014,26.03269]
[1777360817597,39.23,76463.81,0.0,0.35984,0.00014,26.05031]
[1777360818677,39.23,76463.81,0.0,0.35984,0.00014,26.05031]
[1777360818765,39.23,76467.02,0.0,0.36028,0.00014,26.06234]
[1777360819632,39.23,76467.02,0.0,0.36028,0.00014,26.06234]
[1777360819728,39.23,76471.88,0.0,0.36095,0.00014,26.08064]
[1777360821627,39.23,76474.72,0.0,0.36134,0.00014,26.09133]
[1777360821729,39.23,76476.18,0.0,0.36154,0.00014,26.09685]
[1777360822732,39.23,76476.18,0.0,0.36154,0.00014,26.09685]
[1777360822754,39.23,76485.92,0.0,0.36288,0.00014,26.13305]
[1777360826684,39.23,76490.7,0.0,0.36354,0.00014,26.15083]
[1777360829306,39.23,76491.13,0.0,0.36361,0.00014,26.15246]
[1777360829526,39.23,76491.13,0.0,0.36361,0.00014,26.15246]
[1777360829626,39.23,76495.49,0.0,0.36421,0.00014,26.1685]
[1777360830526,39.23,76495.49,0.0,0.36421,0.00014,26.1685]
[1777360830539,39.23,76495.49,0.0,0.36421,0.00014,26.1685]
[1777360830838,39.23,76498.66,0.0,0.36464,0.00014,26.18013]
[1777360832482,39.23,76502.3,0.0,0.36513,0.00014,26.19003]
[1777360832837,39.23,76502.3,0.0,0.36513,0.00014,26.19003]
[1777360832855,39.23,76502.3,0.0,0.36513,0.00014,26.19003]
[1777360832926,39.23,76497.61,0.0,0.36448,0.00014,26.1729]
[1777360834866,39.23,76497.68,0.0,0.36449,0.00014,26.17316]
[1777360834875,39.23,76497.68,0.0,0.36449,0.00014,26.17316]
[1777360834876,39.23,76497.68,0.0,0.36449,0.00014,26.17316]
[1777360836880,39.23,76500.01,0.0,0.36481,0.00014,26.18169]
[1777360836918,39.23,76500.01,0.0,0.36481,0.00014,26.18169]
[1777360837616,39.23,76500.17,0.0,0.36483,0.00014,26.18227]
[1777360838896,39.23,76500.17,0.0,0.36483,0.00014,26.18227]
[1777360838930,39.23,76500.17,0.0,0.36483,0.00014,26.18227]
[1777360839633,39.23,76503.79,0.0,0.36533,0.00014,26.19548]
[1777360840927,39.23,76503.79,0.0,0.36533,0.00014,26.19548]
[1777360841143,39.23,76502.7,0.0,0.36518,0.00014,26.19149]
[1777360843128,39.23,76502.76,0.0,0.36519,0.00014,26.1917]
[1777360843229,39.23,76505.87,0.0,0.36562,0.00014,26.20302]
[1777360849670,39.23,76508.45,0.0,0.36597,0.00014,26.21231]
[1777360855240,39.23,76506.45,0.0,0.36569,0.00014,26.20494]
[1777360858291,39.23,76506.69,0.0,0.36572,0.00014,26.20578]
[1777360859091,39.23,76505.96,0.0,0.36562,0.00014,26.20312]
[1777360859268,39.23,76505.7,0.0,0.36558,0.00014,26.20216]
[1777360860955,39.23,76505.7,0.0,0.36558,0.00014,26.20216]
[1777360861500,39.23,76500.79,0.0,0.36491,0.00014,26.18425]
[1777360863582,39.23,76500.73,0.0,0.3649,0.00014,26.18402]
[1777360863824,39.23,76502.14,0.0,0.36509,0.00014,26.18917]
[1777360865159,39.23,76502.14,0.0,0.36509,0.00014,26.18917]
[1777360865178,39.23,76502.14,0.0,0.36509,0.00014,26.18917]
[1777360865310,39.23,76505.94,0.0,0.36562,0.00014,26.20301]
[1777360866796,39.23,76505.94,0.0,0.36562,0.00014,26.20301]
[1777360866948,39.23,76511.88,0.0,0.36643,0.00014,26.22454]
[1777360867498,39.23,76511.88,0.0,0.36643,0.00014,26.22454]
[1777360867962,39.23,76512.87,0.0,0.36657,0.00014,26.2281]
[1777360868176,39.23,76512.87,0.0,0.36657,0.00014,26.2281]
[1777360868190,39.23,76512.87,0.0,0.36657,0.00014,26.2281]
[1777360868635,39.23,76512.87,0.0,0.36657,0.00014,26.2281]
[1777360868839,39.23,76512.87,0.0,0.36657,0.00014,26.2281]
[1777360868878,39.23,76512.87,0.0,0.36657,0.00014,26.2281]
[1777360868959,39.23,76514.58,0.0,0.3668,0.00014,26.23425]
[1777360869188,39.23,76514.58,0.0,0.3668,0.00014,26.23425]
[1777360869202,39.23,76514.58,0.0,0.3668,0.00014,26.23425]
[1777360869885,39.23,76521.5,0.0,0.36776,0.00014,26.25912]
[1777360870501,39.23,76521.5,0.0,0.36776,0.00014,26.25912]
[1777360870510,39.23,76521.5,0.0,0.36776,0.00014,26.25912]
[1777360870526,39.23,76521.5,0.0,0.36776,0.00014,26.25912]
[1777360870611,39.23,76525.47,0.0,0.36831,0.00014,26.27343]
[1777360871109,39.23,76525.47,0.0,0.36831,0.00014,26.27343]
[1777360874130,39.23,76534.54,0.0,0.36957,0.00014,26.30593]
[1777360879283,39.23,76538.47,0.0,0.37012,0.00014,26.32004]
[1777360880490,39.24,76539.14,0.0,0.37021,0.00014,26.32244]
[1777360880748,39.24,76543.88,0.0,0.37087,0.00014,26.33917]
[1777360881375,39.24,76543.88,0.0,0.37087,0.00014,26.33917]
[1777360881708,39.24,76546.95,0.0,0.37129,0.00014,26.34999]
[1777360882287,39.24,76546.95,0.0,0.37129,0.00014,26.34999]
[1777360882429,39.24,76546.96,0.0,0.37129,0.00014,26.35005]
[1777360885360,39.24,76546.23,0.0,0.37119,0.00014,26.34751]
[1777360885728,39.24,76549.75,0.0,0.37168,0.00014,26.35987]
[1777360886903,39.24,76549.75,0.0,0.37168,0.00014,26.35987]
[1777360887503,39.24,76556.07,0.0,0.37256,0.00014,26.38194]
[1777360888092,39.24,76556.07,0.0,0.37256,0.00014,26.38194]
[1777360888249,39.24,76556.07,0.0,0.37256,0.00014,26.38194]
[1777360888270,39.24,76556.07,0.0,0.37256,0.00014,26.38194]
[1777360888310,39.24,76556.07,0.0,0.37256,0.00014,26.38194]
[1777360888472,39.24,76556.07,0.0,0.37256,0.00014,26.38194]
[1777360888490,39.24,76556.07,0.0,0.37256,0.00014,26.38194]
[1777360888708,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889476,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889501,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889521,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889564,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889727,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889749,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889922,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889955,39.24,76562.08,0.0,0.37339,0.00014,26.4028]
[1777360889926,39.24,76564.77,0.0,0.37376,0.00014,26.41209]
[1777360890129,39.24,76564.77,0.0,0.37376,0.00014,26.41209]
[1777360890163,39.24,76564.77,0.0,0.37376,0.00014,26.41209]
[1777360890586,39.24,76564.77,0.0,0.37376,0.00014,26.41209]
[1777360890609,39.24,76564.77,0.0,0.37376,0.00014,26.41209]
[1777360890898,39.24,76566.13,0.0,0.37395,0.00014,26.41676]
[1777360892381,39.24,76566.15,0.0,0.37393,0.00014,26.41343]
[1777360892782,39.24,76571.1,0.0,0.37462,0.00014,26.43044]
[1777360895543,39.24,76574.65,0.0,0.37511,0.00014,26.44255]
[1777360895592,39.24,76574.65,0.0,0.37511,0.00014,26.44255]
[1777360895939,39.24,76574.65,0.0,0.37511,0.00014,26.44255]
[1777360895949,39.24,76574.65,0.0,0.37511,0.00014,26.44255]
[1777360895959,39.24,76574.65,0.0,0.37511,0.00014,26.44255]
[1777360895918,39.23,76577.24,0.0,0.37547,0.00014,26.45137]
[1777360896759,39.23,76584.67,0.0,0.37649,0.00014,26.47661]
[1777360897503,39.23,76584.67,0.0,0.37649,0.00014,26.47661]
[1777360897597,39.23,76586.39,0.0,0.37673,0.00014,26.4824]
[1777360898066,39.23,76586.39,0.0,0.37673,0.00014,26.4824]
[1777360898543,39.23,76586.39,0.0,0.37673,0.00014,26.48235]
[1777360901284,39.23,76584.07,0.0,0.3764,0.00014,26.47436]
[1777360901560,39.23,76584.07,0.0,0.3764,0.00014,26.47436]
[1777360901583,39.23,76584.07,0.0,0.3764,0.00014,26.47436]
[1777360901611,39.23,76584.07,0.0,0.3764,0.00014,26.47436]
[1777360901797,39.23,76583.38,0.0,0.3763,0.00014,26.47195]
[1777360903567,39.23,76583.22,0.0,0.37628,0.00014,26.47134]
[1777360903588,39.23,76583.22,0.0,0.37628,0.00014,26.47134]
[1777360903896,39.23,76580.13,0.0,0.37585,0.00014,26.46077]
[1777360905580,39.23,76580.13,0.0,0.37584,0.00014,26.46071]
[1777360905598,39.23,76580.13,0.0,0.37584,0.00014,26.46071]
[1777360905678,39.23,76578.26,0.0,0.37558,0.00014,26.45428]
[1777360906079,39.23,76578.26,0.0,0.37558,0.00014,26.45428]
[1777360909826,39.22,76585.31,0.0,0.37655,0.00014,26.4781]
[1777360910045,39.22,76587.45,0.0,0.37685,0.00014,26.4853]
[1777360911203,39.22,76581.95,0.0,0.37608,0.00014,26.46657]
[1777360913695,39.22,76576.81,0.0,0.37536,0.00014,26.44892]
[1777360915690,39.22,76578.47,0.0,0.37559,0.00014,26.45448]
[1777360915705,39.22,76578.47,0.0,0.37559,0.00014,26.45448]
[1777360915716,39.22,76578.47,0.0,0.37559,0.00014,26.45448]
[1777360915736,39.22,76578.47,0.0,0.37559,0.00014,26.45448]
[1777360915837,39.22,76579.14,0.0,0.37568,0.00014,26.45672]
[1777360917711,39.22,76579.22,0.0,0.37569,0.00014,26.45695]
[1777360917741,39.22,76579.22,0.0,0.37569,0.00014,26.45695]
[1777360917824,39.22,76580.69,0.0,0.37589,0.00014,26.46191]
[1777360919159,39.22,76580.73,0.0,0.37589,0.00014,26.46199]
[1777360923294,39.21,76583.59,0.0,0.37628,0.00014,26.4715]
[1777360923778,39.21,76583.59,0.0,0.37628,0.00014,26.4715]
[1777360923797,39.21,76583.59,0.0,0.37628,0.00014,26.4715]
[1777360923810,39.21,76583.59,0.0,0.37628,0.00014,26.4715]
[1777360923828,39.21,76583.59,0.0,0.37628,0.00014,26.4715]
[1777360924040,39.21,76582.04,0.0,0.37606,0.00014,26.46617]
[1777360924727,39.21,76581.64,0.0,0.376,0.00014,26.46476]
[1777360925284,39.21,76581.64,0.0,0.376,0.00014,26.46476]
[1777360925512,39.21,76581.64,0.0,0.376,0.00014,26.46476]
[1777360925898,39.21,76570.33,0.0,0.37443,0.00014,26.426]
[1777360929764,39.21,76568.08,0.0,0.37413,0.00014,26.41843]
[1777360932424,39.22,76566.35,0.0,0.3739,0.00014,26.41263]
[1777360932604,39.22,76566.35,0.0,0.3739,0.00014,26.41263]
[1777360932813,39.22,76563.75,0.0,0.37354,0.00014,26.40374]
[1777360937939,39.22,76560.03,0.0,0.37304,0.00014,26.39121]
[1777360944001,39.23,76561.21,0.0,0.37323,0.00014,26.39591]
[1777360946008,39.23,76561.96,0.0,0.37334,0.00014,26.39871]
[1777360946033,39.23,76561.96,0.0,0.37334,0.00014,26.39871]
[1777360946881,39.24,76561.21,0.0,0.37325,0.00014,26.3963]
[1777360948032,39.24,76561.21,0.0,0.37325,0.00014,26.3963]
[1777360948895,39.24,76560.16,0.0,0.37311,0.00014,26.39285]
[1777360953933,39.24,76560.64,0.0,0.37318,0.00014,26.39162]
[1777360954088,39.24,76560.64,0.0,0.37318,0.00014,26.39162]
[1777360954936,39.25,76564.41,0.0,0.37371,0.00014,26.40476]
[1777360956986,39.25,76567.28,0.0,0.37411,0.00014,26.41475]
[1777360957229,39.25,76567.31,0.0,0.37412,0.00014,26.41494]
[1777360957255,39.25,76567.31,0.0,0.37412,0.00014,26.41494]
[1777360957788,39.25,76567.31,0.0,0.37412,0.00014,26.41494]
[1777360957958,39.25,76568.98,0.0,0.37435,0.00014,26.42077]
[1777360959972,39.25,76579.56,0.0,0.37583,0.00014,26.45713]
[1777360962995,39.25,76584.62,0.0,0.37654,0.00014,26.47448]
[1777360968031,39.26,76587.31,0.0,0.37692,0.00014,26.48383]
[1777360968249,39.26,76587.31,0.0,0.37692,0.00014,26.48383]
[1777360969042,39.26,76588.44,0.0,0.37708,0.00014,26.48768]
[1777360971439,39.26,76589.12,0.0,0.37718,0.00014,26.49001]
[1777360971530,39.26,76589.12,0.0,0.37718,0.00014,26.49001]
[1777360971896,39.26,76589.12,0.0,0.37718,0.00014,26.49001]
[1777360972059,39.26,76588.8,0.0,0.37713,0.00014,26.48899]
[1777360976228,39.26,76594.65,0.0,0.37795,0.00014,26.50877]
[1777360976277,39.26,76597.34,0.0,0.37832,0.00014,26.51781]
[1777360978140,39.26,76598.42,0.0,0.37848,0.00014,26.52144]
[1777360978172,39.26,76598.42,0.0,0.37848,0.00014,26.52144]
[1777360978181,39.26,76598.42,0.0,0.37848,0.00014,26.52144]
[1777360978203,39.26,76598.42,0.0,0.37848,0.00014,26.52144]
[1777360978357,39.26,76598.42,0.0,0.37848,0.00014,26.52144]
[1777360978381,39.26,76598.42,0.0,0.37848,0.00014,26.52144]
[1777360978512,39.26,76598.42,0.0,0.37848,0.00014,26.52144]
[1777360978630,39.26,76608.41,0.0,0.37986,0.00014,26.5547]
[1777360979693,39.26,76615.36,0.0,0.38083,0.00014,26.5777]
[1777360980419,39.26,76615.36,0.0,0.38083,0.00014,26.5777]
[1777360981024,39.26,76618.62,0.0,0.38129,0.00014,26.5885]
[1777360981177,39.26,76618.62,0.0,0.38129,0.00014,26.5885]
[1777360981186,39.26,76618.62,0.0,0.38129,0.00014,26.5885]
[1777360981832,39.26,76623.69,0.0,0.382,0.00014,26.60516]
[1777360982607,39.26,76623.69,0.0,0.382,0.00014,26.60516]
[1777360982973,39.26,76623.69,0.0,0.382,0.00014,26.60516]
[1777360983054,39.26,76623.69,0.0,0.382,0.00014,26.60516]
[1777360983013,39.26,76629.94,0.0,0.38287,0.00014,26.62557]
[1777360984004,39.27,76626.25,0.0,0.38236,0.00014,26.61364]
[1777360984424,39.27,76626.25,0.0,0.38236,0.00014,26.61364]
[1777360984446,39.27,76626.25,0.0,0.38236,0.00014,26.61364]
[1777360984563,39.27,76626.25,0.0,0.38236,0.00014,26.61364]
[1777360984593,39.27,76626.25,0.0,0.38236,0.00014,26.61364]
[1777360984880,39.27,76620.56,0.0,0.38157,0.00014,26.5951]
[1777360985152,39.27,76620.56,0.0,0.38157,0.00014,26.5951]
[1777360985161,39.27,76620.56,0.0,0.38157,0.00014,26.5951]
[1777360985187,39.27,76620.56,0.0,0.38157,0.00014,26.5951]
[1777360985815,39.27,76620.56,0.0,0.38157,0.00014,26.5951]
[1777360985875,39.27,76620.56,0.0,0.38157,0.00014,26.5951]
[1777360986010,39.27,76619.73,0.0,0.38146,0.00014,26.59239]
[1777360986596,39.27,76619.73,0.0,0.38146,0.00014,26.59239]
[1777360987013,39.27,76619.73,0.0,0.38146,0.00014,26.59239]
[1777360987079,39.27,76619.73,0.0,0.38146,0.00014,26.59239]
[1777360987116,39.27,76624.77,0.0,0.38216,0.00014,26.60888]
[1777360987146,39.27,76624.77,0.0,0.38216,0.00014,26.60888]
[1777360987341,39.27,76624.77,0.0,0.38216,0.00014,26.60888]
[1777360987355,39.27,76624.77,0.0,0.38216,0.00014,26.60888]
[1777360987605,39.27,76630.47,0.0,0.38296,0.00014,26.62748]
[1777360988486,39.27,76630.47,0.0,0.38296,0.00014,26.62748]
[1777360988514,39.27,76630.47,0.0,0.38296,0.00014,26.62748]
[1777360988641,39.27,76631.68,0.0,0.38313,0.00014,26.63145]
[1777360990018,39.27,76631.68,0.0,0.38313,0.00014,26.63145]
[1777360990040,39.27,76631.68,0.0,0.38313,0.00014,26.63145]
[1777360990063,39.27,76631.31,0.0,0.38308,0.00014,26.6303]
[1777360990492,39.27,76631.31,0.0,0.38308,0.00014,26.6303]
[1777360990510,39.27,76631.31,0.0,0.38308,0.00014,26.6303]
[1777360990546,39.27,76631.31,0.0,0.38308,0.00014,26.6303]
[1777360990648,39.27,76628.34,0.0,0.38267,0.00014,26.62071]
[1777360992530,39.27,76626.68,0.0,0.38244,0.00014,26.61532]
[1777360992704,39.27,76626.68,0.0,0.38244,0.00014,26.61532]
[1777360992730,39.27,76625.63,0.0,0.38229,0.00014,26.61191]
[1777360994477,39.27,76622.71,0.0,0.38188,0.00014,26.6024]
[1777360994484,39.27,76622.71,0.0,0.38188,0.00014,26.6024]
[1777360994578,39.27,76618.83,0.0,0.38134,0.00014,26.58968]
[1777360996571,39.27,76618.9,0.0,0.38135,0.00014,26.5899]
[1777360996895,39.27,76619.61,0.0,0.38145,0.00014,26.59221]
[1777360997422,39.27,76619.61,0.0,0.38145,0.00014,26.59221]
[1777360998590,39.27,76620.38,0.0,0.38156,0.00014,26.59472]
[1777360999030,39.27,76619.2,0.0,0.38139,0.00014,26.59085]
[1777361004057,39.27,76619.54,0.0,0.38144,0.00014,26.59193]
[1777361004659,39.27,76619.44,0.0,0.38142,0.00014,26.59159]
[1777361004671,39.27,76619.44,0.0,0.38142,0.00014,26.59159]
[1777361006705,39.27,76622.52,0.0,0.38185,0.00014,26.60164]
[1777361006711,39.27,76622.52,0.0,0.38185,0.00014,26.60164]
[1777361006915,39.27,76620.5,0.0,0.38157,0.00014,26.59505]
[1777361010727,39.27,76623.68,0.0,0.38201,0.00014,26.60546]
[1777361010813,39.27,76624.3,0.0,0.3821,0.00014,26.60751]
[1777361013338,39.27,76628.0,0.0,0.38261,0.00014,26.61627]
[1777361013451,39.27,76628.0,0.0,0.38261,0.00014,26.61627]
[1777361013515,39.27,76626.72,0.0,0.38243,0.00014,26.61214]
[1777361014191,39.27,76626.72,0.0,0.38243,0.00014,26.61214]
[1777361016765,39.27,76622.27,0.0,0.38181,0.00014,26.5976]
[1777361018804,39.27,76620.57,0.0,0.38157,0.00014,26.59204]
[1777361019083,39.27,76620.68,0.0,0.38159,0.00014,26.59239]
[1777361020822,39.27,76619.88,0.0,0.38148,0.00014,26.58977]
[1777361020825,39.27,76619.88,0.0,0.38148,0.00014,26.58977]
[1777361020841,39.27,76619.88,0.0,0.38148,0.00014,26.58977]
[1777361022845,39.27,76620.72,0.0,0.38159,0.00014,26.59252]
[1777361022858,39.27,76620.72,0.0,0.38159,0.00014,26.59252]
[1777361023566,39.27,76620.1,0.0,0.38151,0.00014,26.59049]
[1777361023589,39.27,76620.1,0.0,0.38151,0.00014,26.59049]
[1777361023705,39.27,76620.1,0.0,0.38151,0.00014,26.59049]
[1777361023743,39.27,76620.1,0.0,0.38151,0.00014,26.59049]
[1777361023777,39.27,76620.1,0.0,0.38151,0.00014,26.59049]
[1777361023945,39.27,76619.08,0.0,0.38136,0.00014,26.58714]
[1777361024902,39.27,76619.08,0.0,0.38136,0.00014,26.58714]
[1777361024969,39.27,76617.71,0.0,0.38117,0.00014,26.58265]
[1777361030471,39.27,76611.1,0.0,0.38026,0.00014,26.56094]
[1777361035496,39.27,76613.78,0.0,0.38063,0.00014,26.56984]
[1777361040627,39.27,76617.83,0.0,0.3812,0.00014,26.58319]
[1777361040645,39.27,76613.09,0.0,0.38054,0.00014,26.56761]
[1777361045522,39.27,76612.29,0.0,0.38043,0.00014,26.56502]
[1777361046104,39.27,76610.34,0.0,0.38016,0.00014,26.55861]
[1777361046207,39.27,76610.34,0.0,0.38016,0.00014,26.55861]
[1777361047114,39.27,76610.34,0.0,0.38016,0.00014,26.55861]
[1777361047871,39.27,76610.34,0.0,0.38016,0.00014,26.55861]
[1777361049960,39.27,76600.48,0.0,0.37879,0.00014,26.52586]
[1777361055977,39.27,76601.21,0.0,0.37889,0.00014,26.52833]
[1777361055993,39.27,76601.21,0.0,0.37889,0.00014,26.52833]
[1777361056013,39.27,76601.61,0.0,0.37895,0.00014,26.52967]
[1777361060986,39.27,76603.34,0.0,0.37919,0.00014,26.53544]
[1777361061000,39.27,76604.24,0.0,0.37931,0.00014,26.53844]
[1777361062657,39.27,76604.24,0.0,0.37931,0.00014,26.53844]
[1777361062991,39.27,76602.44,0.0,0.37906,0.00014,26.53245]
[1777361063463,39.27,76602.44,0.0,0.37906,0.00014,26.53245]
[1777361063605,39.27,76602.44,0.0,0.37906,0.00014,26.53245]
[1777361063638,39.27,76602.44,0.0,0.37906,0.00014,26.53245]
[1777361063650,39.27,76602.44,0.0,0.37906,0.00014,26.53245]
[1777361063703,39.27,76603.16,0.0,0.37916,0.00014,26.53484]
[1777361064471,39.27,76603.16,0.0,0.37916,0.00014,26.53484]
[1777361064709,39.27,76603.9,0.0,0.37927,0.00014,26.53731]
[1777361070068,39.27,76608.43,0.0,0.3799,0.00014,26.55233]
[1777361071277,39.27,76609.46,0.0,0.38004,0.00014,26.55572]
[1777361071379,39.27,76609.46,0.0,0.38004,0.00014,26.55572]
[1777361072137,39.27,76607.43,0.0,0.37974,0.00014,26.54561]
[1777361073407,39.27,76606.56,0.0,0.37962,0.00014,26.54273]
[1777361073413,39.27,76606.56,0.0,0.37962,0.00014,26.54273]
[1777361073442,39.27,76606.56,0.0,0.37962,0.00014,26.54273]
[1777361073454,39.27,76606.56,0.0,0.37962,0.00014,26.54273]
[1777361073471,39.27,76606.56,0.0,0.37962,0.00014,26.54273]
[1777361073835,39.27,76605.59,0.0,0.37948,0.00014,26.5395]
[1777361075426,39.27,76607.01,0.0,0.37968,0.00014,26.54421]
[1777361075455,39.27,76607.01,0.0,0.37968,0.00014,26.54421]
[1777361075464,39.27,76607.01,0.0,0.37968,0.00014,26.54421]
[1777361075484,39.27,76607.01,0.0,0.37968,0.00014,26.54421]
[1777361077451,39.27,76607.64,0.0,0.37977,0.00014,26.54629]
[1777361078096,39.27,76607.12,0.0,0.3797,0.00014,26.54456]
[1777361081496,39.27,76606.92,0.0,0.37967,0.00014,26.54388]
[1777361081516,39.27,76606.92,0.0,0.37967,0.00014,26.54388]
[1777361081855,39.27,76605.75,0.0,0.3795,0.00014,26.54]
[1777361083521,39.27,76605.75,0.0,0.3795,0.00014,26.53999]
[1777361083556,39.27,76605.75,0.0,0.3795,0.00014,26.53999]
[1777361083736,39.27,76605.75,0.0,0.3795,0.00014,26.53999]
[1777361083842,39.27,76607.14,0.0,0.3797,0.00014,26.5446]
[1777361084240,39.27,76607.14,0.0,0.3797,0.00014,26.5446]
[1777361085183,39.27,76607.14,0.0,0.3797,0.00014,26.5446]
[1777361085193,39.27,76607.22,0.0,0.37971,0.00014,26.54486]
[1777361085542,39.27,76607.22,0.0,0.37971,0.00014,26.54486]
[1777361085856,39.27,76608.0,0.0,0.37982,0.00014,26.54747]
[1777361088956,39.27,76613.31,0.0,0.38056,0.00014,26.56506]
[1777361088981,39.27,76613.01,0.0,0.38052,0.00014,26.56409]
[1777361094192,39.27,76614.05,0.0,0.38066,0.00014,26.56757]
[1777361095978,39.28,76613.54,0.0,0.3806,0.00014,26.56597]
[1777361097687,39.28,76613.8,0.0,0.38064,0.00014,26.56687]
[1777361097724,39.28,76613.8,0.0,0.38064,0.00014,26.56687]
[1777361097732,39.28,76613.8,0.0,0.38064,0.00014,26.56687]
[1777361097754,39.28,76613.8,0.0,0.38064,0.00014,26.56687]
[1777361099710,39.28,76612.32,0.0,0.38043,0.00014,26.56203]
[1777361099747,39.28,76612.32,0.0,0.38043,0.00014,26.56203]
[1777361099752,39.28,76612.32,0.0,0.38043,0.00014,26.56203]
[1777361099777,39.28,76612.32,0.0,0.38043,0.00014,26.56203]
[1777361099929,39.28,76612.32,0.0,0.38043,0.00014,26.56203]
[1777361100567,39.28,76613.05,0.0,0.38053,0.00014,26.56446]
[1777361100964,39.28,76613.24,0.0,0.38056,0.00014,26.56511]
[1777361103938,39.28,76618.87,0.0,0.38135,0.00014,26.58366]
[1777361103982,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104383,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104487,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104531,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104548,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104587,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104756,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104794,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104940,39.28,76617.12,0.0,0.3811,0.00014,26.57794]
[1777361104989,39.28,76615.84,0.0,0.38093,0.00014,26.57374]
[1777361105801,39.28,76615.84,0.0,0.38093,0.00014,26.57374]
[1777361105828,39.28,76615.84,0.0,0.38093,0.00014,26.57374]
[1777361106083,39.28,76620.85,0.0,0.38163,0.00014,26.59024]
[1777361112040,39.29,76623.92,0.0,0.38207,0.00014,26.60067]
[1777361112939,39.29,76623.92,0.0,0.38207,0.00014,26.60067]
[1777361113046,39.29,76625.29,0.0,0.38227,0.00014,26.6052]
[1777361114956,39.29,76625.56,0.0,0.38231,0.00014,26.60614]
[1777361114989,39.29,76625.56,0.0,0.38231,0.00014,26.60614]
[1777361115070,39.29,76626.6,0.0,0.38246,0.00014,26.60957]
[1777361117938,39.29,76627.74,0.0,0.38262,0.00014,26.61339]
[1777361117966,39.29,76627.74,0.0,0.38262,0.00014,26.61339]
[1777361118081,39.29,76627.89,0.0,0.38264,0.00014,26.61393]
[1777361119948,39.29,76628.73,0.0,0.38276,0.00014,26.61671]
[1777361120097,39.29,76630.25,0.0,0.38298,0.00014,26.62168]
[1777361122261,39.29,76632.79,0.0,0.38333,0.00014,26.62999]
[1777361122286,39.29,76632.79,0.0,0.38333,0.00014,26.62999]
[1777361122296,39.29,76632.79,0.0,0.38333,0.00014,26.62999]
[1777361122316,39.29,76632.79,0.0,0.38333,0.00014,26.62999]
[1777361122347,39.29,76632.79,0.0,0.38333,0.00014,26.62999]
[1777361123117,39.29,76633.51,0.0,0.38344,0.00014,26.63236]
[1777361123324,39.29,76633.51,0.0,0.38344,0.00014,26.63236]
[1777361123975,39.29,76633.51,0.0,0.38344,0.00014,26.63236]
[1777361124012,39.29,76633.51,0.0,0.38344,0.00014,26.63236]
[1777361124026,39.29,76633.51,0.0,0.38344,0.00014,26.63236]
[1777361124043,39.29,76633.51,0.0,0.38344,0.00014,26.63236]
[1777361124228,39.29,76635.86,0.0,0.38377,0.00014,26.63998]
[1777361125132,39.29,76632.67,0.0,0.38332,0.00014,26.62973]
[1777361125888,39.29,76632.67,0.0,0.38332,0.00014,26.62973]
[1777361126013,39.29,76632.67,0.0,0.38332,0.00014,26.62973]
[1777361126034,39.29,76632.67,0.0,0.38332,0.00014,26.62973]
[1777361126066,39.29,76632.67,0.0,0.38332,0.00014,26.62973]
[1777361126137,39.3,76631.29,0.0,0.38313,0.00014,26.6253]
[1777361128024,39.3,76628.63,0.0,0.38276,0.00014,26.61672]
[1777361128057,39.3,76628.63,0.0,0.38276,0.00014,26.61672]
[1777361128151,39.3,76627.51,0.0,0.38261,0.00014,26.61312]
[1777361130044,39.3,76626.59,0.0,0.38249,0.00014,26.6102]
[1777361130167,39.3,76626.59,0.0,0.38249,0.00014,26.6102]
[1777361135203,39.3,76629.56,0.0,0.3829,0.00014,26.61676]
[1777361140235,39.3,76629.17,0.0,0.38285,0.00014,26.61572]
[1777361145271,39.31,76629.73,0.0,0.38294,0.00014,26.61777]
[1777361149818,39.31,76627.91,0.0,0.3827,0.00014,26.61201]
[1777361150281,39.31,76626.42,0.0,0.38249,0.00014,26.60722]
[1777361150660,39.31,76623.63,0.0,0.38211,0.00014,26.59819]
[1777361152239,39.31,76623.63,0.0,0.38211,0.00014,26.59819]
[1777361152720,39.31,76618.29,0.0,0.38136,0.00014,26.58068]
[1777361157753,39.31,76617.86,0.0,0.3813,0.00014,26.57919]
[1777361158011,39.31,76617.86,0.0,0.3813,0.00014,26.57919]
[1777361158106,39.31,76619.16,0.0,0.38148,0.00014,26.58342]
[1777361161950,39.31,76625.08,0.0,0.3823,0.00014,26.60266]
[1777361162051,39.31,76624.76,0.0,0.38225,0.00014,26.60159]
[1777361164921,39.31,76617.21,0.0,0.3812,0.00014,26.57683]
[1777361170387,39.3,76619.46,0.0,0.3815,0.00014,26.5841]
[1777361175985,39.3,76621.28,0.0,0.38175,0.00014,26.58993]
[1777361176077,39.3,76621.28,0.0,0.38175,0.00014,26.58993]
[1777361176089,39.3,76621.28,0.0,0.38175,0.00014,26.58993]
[1777361176128,39.3,76624.07,0.0,0.38214,0.00014,26.599]
[1777361178562,39.3,76627.87,0.0,0.38266,0.00014,26.6113]
[1777361178599,39.3,76627.87,0.0,0.38266,0.00014,26.6113]
[1777361179055,39.3,76627.87,0.0,0.38266,0.00014,26.6113]
[1777361179062,39.3,76627.87,0.0,0.38266,0.00014,26.6113]
[1777361179144,39.3,76627.19,0.0,0.38257,0.00014,26.60906]
[1777361181190,39.3,76627.19,0.0,0.38257,0.00014,26.60902]
[1777361181738,39.3,76621.78,0.0,0.38181,0.00014,26.59136]
[1777361183217,39.3,76622.7,0.0,0.38194,0.00014,26.59433]
[1777361183967,39.3,76622.86,0.0,0.38196,0.00014,26.59483]
[1777361185791,39.3,76627.4,0.0,0.38259,0.00014,26.60954]
[1777361185844,39.3,76627.35,0.0,0.38258,0.00014,26.60935]
[1777361187549,39.3,76627.7,0.0,0.38263,0.00014,26.61045]
[1777361188221,39.3,76627.7,0.0,0.38263,0.00014,26.61045]
[1777361187650,39.3,76627.44,0.0,0.38259,0.00014,26.60957]
[1777361188704,39.3,76627.44,0.0,0.38259,0.00014,26.60957]
[1777361189000,39.3,76627.44,0.0,0.38259,0.00014,26.60957]
[1777361189012,39.3,76627.44,0.0,0.38259,0.00014,26.60957]
[1777361189102,39.3,76626.53,0.0,0.38246,0.00014,26.60657]
[1777361189757,39.3,76626.53,0.0,0.38246,0.00014,26.60657]
[1777361189858,39.3,76625.54,0.0,0.38232,0.00014,26.60332]
[1777361191486,39.3,76623.77,0.0,0.38207,0.00014,26.59752]
[1777361191600,39.29,76623.77,0.0,0.38206,0.00014,26.59412]
[1777361197043,39.29,76622.95,0.0,0.38194,0.00014,26.59133]
[1777361198838,39.29,76625.76,0.0,0.38232,0.00014,26.60043]
[1777361198928,39.29,76627.15,0.0,0.38252,0.00014,26.60492]
[1777361199472,39.29,76627.15,0.0,0.38252,0.00014,26.60492]
[1777361199592,39.29,76627.15,0.0,0.38252,0.00014,26.60492]
[1777361199938,39.29,76627.15,0.0,0.38252,0.00014,26.60492]
[1777361199984,39.29,76627.15,0.0,0.38252,0.00014,26.60492]
[1777361202948,39.29,76622.54,0.0,0.38187,0.00014,26.58981]
[1777361204890,39.29,76620.46,0.0,0.38158,0.00014,26.58297]
[1777361204897,39.29,76620.46,0.0,0.38158,0.00014,26.58297]
[1777361204992,39.29,76620.62,0.0,0.3816,0.00014,26.58347]
[1777361211262,39.29,76620.25,0.0,0.38154,0.00014,26.58215]
[1777361216779,39.29,76618.13,0.0,0.38124,0.00014,26.57508]
[1777361221823,39.28,76620.57,0.0,0.38158,0.00014,26.583]
[1777361226244,39.28,76623.82,0.0,0.38203,0.00014,26.59352]
[1777361226266,39.28,76623.82,0.0,0.38203,0.00014,26.59352]
[1777361226290,39.28,76623.82,0.0,0.38203,0.00014,26.59352]
[1777361226299,39.28,76623.82,0.0,0.38203,0.00014,26.59352]
[1777361226353,39.28,76624.31,0.0,0.38209,0.00014,26.59509]
[1777361226744,39.28,76624.31,0.0,0.38209,0.00014,26.59509]
[1777361227266,39.28,76615.89,0.0,0.38092,0.00014,26.56751]
[1777361228314,39.28,76606.34,0.0,0.37959,0.00014,26.53604]
[1777361229182,39.28,76606.34,0.0,0.37959,0.00014,26.53604]
[1777361229210,39.28,76606.34,0.0,0.37959,0.00014,26.53604]
[1777361229268,39.28,76597.41,0.0,0.37835,0.00014,26.50615]
[1777361231204,39.28,76597.41,0.0,0.37834,0.00014,26.50602]
[1777361231228,39.28,76597.41,0.0,0.37834,0.00014,26.50602]
[1777361231240,39.28,76598.88,0.0,0.37854,0.00014,26.51083]
[1777361233231,39.28,76598.88,0.0,0.37854,0.00014,26.51084]
[1777361233268,39.28,76598.88,0.0,0.37854,0.00014,26.51084]
[1777361233282,39.28,76598.88,0.0,0.37854,0.00014,26.51084]
[1777361233298,39.28,76598.88,0.0,0.37854,0.00014,26.51084]
[1777361235244,39.28,76598.67,0.0,0.37851,0.00014,26.51016]
[1777361235280,39.28,76598.67,0.0,0.37851,0.00014,26.51016]
[1777361235285,39.28,76598.67,0.0,0.37851,0.00014,26.51016]
[1777361235309,39.28,76598.67,0.0,0.37851,0.00014,26.51016]
[1777361237262,39.28,76597.33,0.0,0.37833,0.00014,26.50571]
[1777361237298,39.28,76597.33,0.0,0.37833,0.00014,26.50571]
[1777361237308,39.28,76597.33,0.0,0.37833,0.00014,26.50571]
[1777361237308,39.28,76598.61,0.0,0.37851,0.00014,26.51]
[1777361238230,39.28,76598.21,0.0,0.37845,0.00014,26.50868]
[1777361241300,39.28,76598.73,0.0,0.37853,0.00014,26.51045]
[1777361241305,39.28,76598.73,0.0,0.37853,0.00014,26.51045]
[1777361241961,39.28,76599.19,0.0,0.37859,0.00014,26.512]
[1777361243313,39.28,76599.19,0.0,0.37859,0.00014,26.512]
[1777361244249,39.28,76598.86,0.0,0.37855,0.00014,26.51092]
[1777361245336,39.28,76598.86,0.0,0.37855,0.00014,26.51092]
[1777361245348,39.28,76598.81,0.0,0.37854,0.00014,26.51077]
[1777361250353,39.28,76599.03,0.0,0.37857,0.00014,26.51157]
[1777361253431,39.28,76600.58,0.0,0.37877,0.00014,26.51339]
[1777361253454,39.28,76600.58,0.0,0.37877,0.00014,26.51339]
[1777361255450,39.28,76599.88,0.0,0.37868,0.00014,26.51108]
[1777361255460,39.28,76599.88,0.0,0.37868,0.00014,26.51108]
[1777361257476,39.28,76600.17,0.0,0.37872,0.00014,26.51207]
[1777361257488,39.28,76600.17,0.0,0.37872,0.00014,26.51207]
[1777361262493,39.28,76600.72,0.0,0.3788,0.00014,26.51395]
[1777361263549,39.28,76600.78,0.0,0.37881,0.00014,26.51416]
[1777361263558,39.28,76600.78,0.0,0.37881,0.00014,26.51416]
[1777361263572,39.28,76600.78,0.0,0.37881,0.00014,26.51416]
[1777361263587,39.28,76600.78,0.0,0.37881,0.00014,26.51416]
[1777361265578,39.28,76600.54,0.0,0.37877,0.00014,26.51337]
[1777361265601,39.28,76600.54,0.0,0.37877,0.00014,26.51337]
[1777361265620,39.28,76600.54,0.0,0.37877,0.00014,26.51337]
[1777361266372,39.28,76599.58,0.0,0.37864,0.00014,26.51018]
[1777361266589,39.28,76599.58,0.0,0.37864,0.00014,26.51018]
[1777361266885,39.28,76599.58,0.0,0.37864,0.00014,26.51018]
[1777361267018,39.28,76599.58,0.0,0.37864,0.00014,26.51018]
[1777361267029,39.28,76599.58,0.0,0.37864,0.00014,26.51018]
[1777361267307,39.28,76595.21,0.0,0.37803,0.00014,26.49557]
[1777361268361,39.28,76578.33,0.0,0.37569,0.00014,26.43854]
[1777361268484,39.28,76578.33,0.0,0.37569,0.00014,26.43854]
[1777361268911,39.28,76578.33,0.0,0.37569,0.00014,26.43854]
[1777361269627,39.28,76578.35,0.0,0.37569,0.00014,26.43851]
[1777361269651,39.28,76578.35,0.0,0.37569,0.00014,26.43851]
[1777361270157,39.28,76572.11,0.0,0.37482,0.00014,26.41711]
[1777361270415,39.28,76572.11,0.0,0.37482,0.00014,26.41711]
[1777361271165,39.28,76575.81,0.0,0.37533,0.00014,26.4297]
[1777361271633,39.28,76575.81,0.0,0.37533,0.00014,26.4297]
[1777361272231,39.28,76573.94,0.0,0.37507,0.00014,26.42327]
[1777361273541,39.28,76571.68,0.0,0.37476,0.00014,26.41549]
[1777361274083,39.28,76571.68,0.0,0.37476,0.00014,26.41549]
[1777361274185,39.28,76571.34,0.0,0.37471,0.00014,26.41427]
[1777361275104,39.28,76571.34,0.0,0.37471,0.00014,26.41427]
[1777361277028,39.28,76569.8,0.0,0.37449,0.00014,26.4089]
[1777361277801,39.28,76570.48,0.0,0.37458,0.00014,26.4112]
[1777361278213,39.28,76571.84,0.0,0.37477,0.00014,26.41583]
[1777361283248,39.27,76570.07,0.0,0.37452,0.00014,26.40957]
[1777361288283,39.27,76570.06,0.0,0.37451,0.00014,26.40936]
[1777361293318,39.27,76569.85,0.0,0.37447,0.00014,26.40846]
[1777361298366,39.27,76569.68,0.0,0.37444,0.00014,26.40767]
[1777361301931,39.27,76570.01,0.0,0.37448,0.00014,26.4087]
[1777361302390,39.27,76569.88,0.0,0.37446,0.00014,26.40826]
[1777361305239,39.26,76578.02,0.0,0.37558,0.00014,26.43601]
[1777361310447,39.26,76577.56,0.0,0.37551,0.00014,26.43415]
[1777361315481,39.26,76574.32,0.0,0.37503,0.00014,26.41947]
[1777361320128,39.26,76574.13,0.0,0.375,0.00014,26.4187]
[1777361320223,39.26,76575.87,0.0,0.37524,0.00014,26.42461]
[1777361325552,39.25,76580.49,0.0,0.37587,0.00014,26.44027]
[1777361329033,39.25,76579.72,0.0,0.37577,0.00014,26.43761]
[1777361329069,39.25,76578.76,0.0,0.37563,0.00014,26.43432]
[1777361330753,39.25,76578.76,0.0,0.37563,0.00014,26.4343]
[1777361330806,39.25,76577.79,0.0,0.3755,0.00014,26.43098]
[1777361336630,39.25,76577.79,0.0,0.37549,0.00014,26.43083]
[1777361340497,39.25,76579.23,0.0,0.37569,0.00014,26.43565]
[1777361340570,39.25,76579.23,0.0,0.37569,0.00014,26.43565]
[1777361340709,39.25,76579.23,0.0,0.37569,0.00014,26.43565]
[1777361340721,39.25,76579.23,0.0,0.37569,0.00014,26.43565]
[1777361342599,39.25,76591.38,0.0,0.37737,0.00014,26.47676]
[1777361345618,39.25,76595.0,0.0,0.37786,0.00014,26.48877]
[1777361346221,39.25,76595.0,0.0,0.37786,0.00014,26.48877]
[1777361346282,39.25,76595.3,0.0,0.3779,0.00014,26.48971]
[1777361347115,39.25,76595.3,0.0,0.3779,0.00014,26.48971]
[1777361347216,39.25,76603.55,0.0,0.37905,0.00014,26.51733]
[1777361347917,39.25,76603.55,0.0,0.37905,0.00014,26.51733]
[1777361347974,39.25,76604.42,0.0,0.37917,0.00014,26.52026]
[1777361353748,39.25,76606.13,0.0,0.37941,0.00014,26.52597]
[1777361358094,39.25,76603.99,0.0,0.37911,0.00014,26.51886]
[1777361358195,39.25,76606.0,0.0,0.37939,0.00014,26.52555]
[1777361363818,39.25,76608.72,0.0,0.37977,0.00014,26.53458]
[1777361364787,39.25,76608.72,0.0,0.37977,0.00014,26.53458]
[1777361364850,39.25,76605.65,0.0,0.37935,0.00014,26.52438]
[1777361369201,39.25,76602.72,0.0,0.37894,0.00014,26.51464]
[1777361370830,39.25,76600.46,0.0,0.37863,0.00014,26.50711]
[1777361370870,39.25,76600.37,0.0,0.37861,0.00014,26.50681]
[1777361372856,39.25,76603.29,0.0,0.379,0.00014,26.5132]
[1777361372957,39.25,76604.44,0.0,0.37917,0.00014,26.51705]
[1777361378925,39.25,76605.97,0.0,0.37938,0.00014,26.52218]
[1777361382020,39.25,76607.99,0.0,0.37966,0.00014,26.52889]
[1777361382047,39.25,76610.14,0.0,0.37996,0.00014,26.53602]
[1777361382732,39.25,76610.14,0.0,0.37996,0.00014,26.53602]
[1777361382761,39.25,76610.14,0.0,0.37996,0.00014,26.53602]
[1777361382819,39.25,76610.14,0.0,0.37996,0.00014,26.53602]
[1777361382970,39.25,76610.14,0.0,0.37996,0.00014,26.53602]
[1777361382997,39.25,76610.14,0.0,0.37996,0.00014,26.53602]
[1777361383292,39.25,76615.26,0.0,0.38067,0.00014,26.55293]
[1777361384991,39.25,76615.26,0.0,0.38067,0.00014,26.55292]
[1777361385002,39.25,76615.26,0.0,0.38067,0.00014,26.55292]
[1777361385069,39.25,76615.83,0.0,0.38075,0.00014,26.55478]
[1777361385887,39.25,76615.83,0.0,0.38075,0.00014,26.55478]
[1777361386255,39.25,76615.83,0.0,0.38075,0.00014,26.55478]
[1777361386357,39.25,76615.51,0.0,0.38071,0.00014,26.55371]
[1777361391196,39.25,76614.0,0.0,0.38049,0.00014,26.54867]
[1777361393093,39.25,76615.06,0.0,0.38064,0.00014,26.55214]
[1777361393124,39.25,76612.69,0.0,0.38031,0.00014,26.54431]
[1777361399064,39.25,76612.66,0.0,0.3803,0.00014,26.54416]
[1777361401179,39.25,76612.37,0.0,0.38026,0.00014,26.54319]
[1777361401181,39.25,76616.24,0.0,0.3808,0.00014,26.55595]
[1777361405795,39.24,76618.53,0.0,0.38112,0.00014,26.56342]
[1777361407251,39.24,76615.68,0.0,0.38072,0.00014,26.55403]
[1777361407346,39.24,76607.94,0.0,0.37964,0.00014,26.52842]
[1777361407536,39.24,76607.94,0.0,0.37964,0.00014,26.52842]
[1777361407617,39.24,76607.94,0.0,0.37964,0.00014,26.52842]
[1777361408234,39.24,76607.94,0.0,0.37964,0.00014,26.52842]
[1777361408334,39.24,76604.34,0.0,0.37914,0.00014,26.51643]
[1777361409406,39.24,76604.34,0.0,0.37914,0.00014,26.51643]
[1777361409508,39.24,76598.5,0.0,0.37833,0.00014,26.49691]
[1777361410991,39.24,76597.15,0.0,0.37814,0.00014,26.49239]
[1777361411292,39.24,76597.15,0.0,0.37814,0.00014,26.49239]
[1777361411394,39.24,76597.08,0.0,0.37813,0.00014,26.49216]
[1777361412391,39.24,76597.08,0.0,0.37813,0.00014,26.49216]
[1777361412492,39.24,76596.6,0.0,0.37806,0.00014,26.49057]
[1777361415024,39.24,76601.4,0.0,0.37873,0.00014,26.50668]
[1777361415037,39.24,76601.4,0.0,0.37873,0.00014,26.50668]
[1777361415175,39.24,76605.41,0.0,0.37929,0.00014,26.52007]
[1777361420210,39.24,76606.47,0.0,0.37944,0.00014,26.52362]
[1777361425245,39.25,76603.45,0.0,0.37902,0.00014,26.51359]
[1777361430281,39.25,76605.14,0.0,0.37926,0.00014,26.51926]
[1777361433079,39.25,76603.77,0.0,0.37905,0.00014,26.51134]
[1777361433302,39.25,76604.57,0.0,0.37916,0.00014,26.51401]
[1777361436323,39.25,76613.04,0.0,0.38034,0.00014,26.54211]
[1777361437604,39.25,76613.82,0.0,0.38045,0.00014,26.54468]
[1777361438337,39.25,76617.45,0.0,0.38096,0.00014,26.55663]
[1777361443406,39.25,76619.46,0.0,0.38123,0.00014,26.56316]
[1777361449353,39.24,76620.93,0.0,0.38143,0.00014,26.56786]
[1777361450395,39.24,76623.24,0.0,0.38175,0.00014,26.5754]
[1777361450472,39.24,76624.27,0.0,0.3819,0.00014,26.57874]
[1777361451763,39.24,76624.39,0.0,0.38191,0.00014,26.57911]
[1777361452435,39.24,76626.07,0.0,0.38215,0.00014,26.5846]
[1777361456090,39.24,76628.5,0.0,0.38249,0.00014,26.5926]
[1777361456508,39.24,76632.74,0.0,0.38308,0.00014,26.60642]
[1777361456988,39.24,76632.74,0.0,0.38308,0.00014,26.60642]
[1777361457493,39.25,76634.3,0.0,0.3833,0.00014,26.61153]
[1777361458775,39.25,76636.46,0.0,0.38361,0.00014,26.61857]
[1777361459261,39.25,76636.46,0.0,0.38361,0.00014,26.61857]
[1777361459796,39.25,76636.46,0.0,0.38361,0.00014,26.61862]
[1777361460496,39.25,76635.7,0.0,0.38351,0.00014,26.61621]
[1777361465527,39.25,76636.53,0.0,0.38363,0.00014,26.61911]
[1777361470562,39.25,76635.35,0.0,0.38348,0.00014,26.61551]
[1777361475260,39.26,76638.73,0.0,0.38396,0.00014,26.62657]
[1777361475327,39.26,76639.56,0.0,0.38408,0.00014,26.62928]
[1777361476260,39.26,76639.56,0.0,0.38408,0.00014,26.62928]
[1777361476375,39.26,76641.86,0.0,0.3844,0.00014,26.6367]
[1777361477556,39.26,76641.86,0.0,0.3844,0.00014,26.6367]
[1777361477569,39.26,76641.31,0.0,0.38433,0.00014,26.635]
[1777361478144,39.26,76641.31,0.0,0.38433,0.00014,26.635]
[1777361478295,39.26,76643.93,0.0,0.38469,0.00014,26.6434]
[1777361481172,39.26,76646.04,0.0,0.38499,0.00014,26.65021]
[1777361481198,39.26,76646.04,0.0,0.38499,0.00014,26.65021]
[1777361481238,39.26,76652.22,0.0,0.38585,0.00014,26.66991]
[1777361485022,39.26,76656.97,0.0,0.38652,0.00014,26.68499]
[1777361485092,39.26,76656.86,0.0,0.3865,0.00014,26.68465]
[1777361487239,39.26,76656.76,0.0,0.38649,0.00014,26.68434]
[1777361487314,39.26,76660.4,0.0,0.387,0.00014,26.69582]
[1777361492775,39.26,76658.96,0.0,0.38678,0.00014,26.68792]
[1777361493490,39.26,76658.96,0.0,0.38678,0.00014,26.68792]
[1777361493503,39.26,76658.96,0.0,0.38678,0.00014,26.68792]
[1777361493538,39.26,76658.96,0.0,0.38678,0.00014,26.68792]
[1777361493580,39.26,76658.65,0.0,0.38674,0.00014,26.68694]
[1777361494802,39.26,76658.43,0.0,0.38671,0.00014,26.68624]
[1777361494841,39.26,76658.43,0.0,0.38671,0.00014,26.68624]
[1777361495077,39.26,76658.61,0.0,0.38673,0.00014,26.68681]
[1777361495849,39.26,76658.61,0.0,0.38673,0.00014,26.68681]
[1777361495879,39.26,76658.61,0.0,0.38673,0.00014,26.68681]
[1777361496828,39.26,76659.16,0.0,0.38681,0.00014,26.68854]
[1777361496861,39.26,76659.16,0.0,0.38681,0.00014,26.68854]
[1777361496870,39.26,76659.16,0.0,0.38681,0.00014,26.68854]
[1777361496891,39.26,76659.16,0.0,0.38681,0.00014,26.68854]
[1777361498845,39.26,76659.22,0.0,0.38682,0.00014,26.68873]
[1777361498869,39.26,76659.22,0.0,0.38682,0.00014,26.68873]
[1777361498883,39.26,76659.22,0.0,0.38682,0.00014,26.68873]
[1777361498900,39.26,76659.22,0.0,0.38682,0.00014,26.68873]
[1777361500877,39.26,76660.07,0.0,0.38694,0.00014,26.69141]
[1777361500890,39.26,76660.07,0.0,0.38694,0.00014,26.69141]
[1777361500899,39.26,76660.07,0.0,0.38694,0.00014,26.69141]
[1777361500918,39.26,76660.07,0.0,0.38694,0.00014,26.69141]
[1777361501721,39.26,76660.07,0.0,0.38694,0.00014,26.69141]
[1777361506219,39.26,76665.64,0.0,0.38772,0.00014,26.70888]
[1777361506516,39.26,76666.31,0.0,0.38781,0.00014,26.71097]
[1777361507486,39.26,76666.31,0.0,0.38781,0.00014,26.71097]
[1777361507541,39.26,76669.83,0.0,0.3883,0.00014,26.72195]
[1777361509928,39.26,76670.31,0.0,0.38837,0.00014,26.72341]
[1777361510596,39.26,76670.31,0.0,0.38837,0.00014,26.72341]
[1777361510403,39.26,76671.19,0.0,0.38849,0.00014,26.72613]
[1777361511530,39.26,76671.19,0.0,0.38849,0.00014,26.72613]
[1777361513384,39.26,76671.55,0.0,0.38854,0.00014,26.72721]
[1777361513393,39.26,76671.55,0.0,0.38854,0.00014,26.72721]
[1777361513486,39.26,76671.9,0.0,0.38858,0.00014,26.72828]
[1777361513649,39.26,76671.9,0.0,0.38858,0.00014,26.72828]
[1777361514477,39.26,76671.9,0.0,0.38858,0.00014,26.72828]
[1777361514542,39.26,76674.9,0.0,0.389,0.00014,26.73758]
[1777361515038,39.26,76674.9,0.0,0.389,0.00014,26.73758]
[1777361515069,39.26,76674.9,0.0,0.389,0.00014,26.73758]
[1777361515081,39.26,76674.9,0.0,0.389,0.00014,26.73758]
[1777361515097,39.26,76674.9,0.0,0.389,0.00014,26.73758]
[1777361517058,39.26,76679.06,0.0,0.38958,0.00014,26.7504]
[1777361517086,39.26,76679.06,0.0,0.38958,0.00014,26.7504]
[1777361517099,39.26,76679.06,0.0,0.38958,0.00014,26.7504]
[1777361517117,39.26,76679.06,0.0,0.38958,0.00014,26.7504]
[1777361517865,39.26,76680.36,0.0,0.38976,0.00014,26.75438]
[1777361518113,39.26,76680.36,0.0,0.38976,0.00014,26.75438]
[1777361519094,39.26,76681.33,0.0,0.3899,0.00014,26.75733]
[1777361519369,39.25,76678.84,0.0,0.38955,0.00014,26.74962]
[1777361521922,39.25,76669.65,0.0,0.38826,0.00014,26.72098]
[1777361526957,39.25,76670.88,0.0,0.38842,0.00014,26.72472]
[1777361527963,39.25,76670.88,0.0,0.38842,0.00014,26.72472]
[1777361527991,39.25,76669.96,0.0,0.38829,0.00014,26.72183]
[1777361531370,39.25,76670.53,0.0,0.38837,0.00014,26.72357]
[1777361533271,39.25,76666.57,0.0,0.38781,0.00014,26.71116]
[1777361533306,39.25,76664.35,0.0,0.3875,0.00014,26.70418]
[1777361539348,39.25,76665.97,0.0,0.38773,0.00014,26.70921]
[1777361539434,39.25,76667.84,0.0,0.38799,0.00014,26.71505]
[1777361540310,39.25,76667.84,0.0,0.38799,0.00014,26.71505]
[1777361540411,39.25,76668.42,0.0,0.38807,0.00014,26.71685]
[1777361542151,39.25,76668.42,0.0,0.38807,0.00014,26.71684]
[1777361542252,39.25,76665.62,0.0,0.38767,0.00014,26.70806]
[1777361544327,39.25,76665.6,0.0,0.38767,0.00014,26.70798]
[1777361544341,39.25,76665.6,0.0,0.38767,0.00014,26.70798]
[1777361544429,39.25,76669.67,0.0,0.38824,0.00014,26.7207]
[1777361549457,39.25,76675.1,0.0,0.389,0.00014,26.73749]
[1777361555155,39.24,76675.79,0.0,0.38907,0.00014,26.73612]
[1777361559276,39.24,76675.03,0.0,0.38896,0.00014,26.73368]
[1777361559289,39.24,76675.97,0.0,0.38909,0.00014,26.73657]
[1777361560668,39.24,76675.97,0.0,0.38909,0.00014,26.73657]
[1777361561220,39.24,76675.9,0.0,0.38908,0.00014,26.73633]
[1777361561356,39.24,76675.9,0.0,0.38908,0.00014,26.73633]
[1777361561670,39.24,76675.9,0.0,0.38908,0.00014,26.73633]
[1777361561612,39.24,76669.76,0.0,0.38822,0.00014,26.7172]
[1777361562661,39.24,76657.05,0.0,0.38644,0.00014,26.67724]
[1777361564676,39.24,76648.39,0.0,0.38522,0.00014,26.64968]
[1777361565658,39.24,76648.39,0.0,0.38522,0.00014,26.64968]
[1777361565665,39.24,76648.39,0.0,0.38522,0.00014,26.64968]
[1777361565682,39.24,76648.39,0.0,0.38522,0.00014,26.64968]
[1777361565672,39.24,76648.02,0.0,0.38517,0.00014,26.64853]
[1777361567687,39.24,76648.02,0.0,0.38517,0.00014,26.64853]
[1777361568248,39.24,76650.27,0.0,0.38549,0.00014,26.65575]
[1777361569190,39.24,76650.27,0.0,0.38549,0.00014,26.65575]
[1777361569558,39.24,76650.27,0.0,0.38549,0.00014,26.65575]
[1777361574746,39.24,76650.64,0.0,0.38555,0.00014,26.65704]
[1777361578588,39.24,76652.74,0.0,0.38584,0.00014,26.66376]
[1777361578948,39.24,76655.05,0.0,0.38617,0.00014,26.67112]
[1777361581330,39.24,76653.76,0.0,0.38599,0.00014,26.66704]
[1777361581845,39.24,76652.31,0.0,0.38579,0.00014,26.66245]
[1777361581865,39.24,76652.31,0.0,0.38579,0.00014,26.66245]
[1777361582346,39.24,76652.31,0.0,0.38579,0.00014,26.66246]
[1777361583061,39.24,76652.31,0.0,0.38579,0.00014,26.66246]
[1777361586992,39.24,76652.64,0.0,0.38583,0.00014,26.66355]
[1777361587935,39.24,76652.17,0.0,0.38577,0.00014,26.66207]
[1777361587972,39.24,76652.17,0.0,0.38577,0.00014,26.66207]
[1777361587980,39.24,76652.17,0.0,0.38577,0.00014,26.66207]
[1777361588004,39.24,76652.17,0.0,0.38577,0.00014,26.66207]
[1777361589598,39.25,76652.65,0.0,0.38584,0.00014,26.66361]
[1777361589681,39.25,76651.87,0.0,0.38573,0.00014,26.66114]
[1777361589766,39.25,76651.87,0.0,0.38573,0.00014,26.66114]
[1777361589789,39.25,76651.87,0.0,0.38573,0.00014,26.66114]
[1777361589796,39.25,76651.87,0.0,0.38573,0.00014,26.66114]
[1777361591693,39.25,76667.28,0.0,0.38789,0.00014,26.70976]
[1777361591978,39.25,76667.28,0.0,0.38789,0.00014,26.70976]
[1777361591990,39.25,76667.28,0.0,0.38789,0.00014,26.70976]
[1777361592670,39.25,76668.56,0.0,0.38807,0.00014,26.71378]
[1777361593552,39.25,76668.56,0.0,0.38807,0.00014,26.71378]
[1777361593631,39.25,76669.73,0.0,0.38823,0.00014,26.71744]
[1777361594685,39.25,76669.73,0.0,0.38823,0.00014,26.71744]
[1777361595926,39.25,76668.71,0.0,0.38809,0.00014,26.71422]
[1777361600749,39.24,76669.97,0.0,0.38826,0.00014,26.71808]
[1777361601689,39.24,76669.97,0.0,0.38826,0.00014,26.71808]
[1777361601480,39.24,76669.79,0.0,0.38823,0.00014,26.7175]
[1777361602591,39.24,76668.95,0.0,0.38811,0.00014,26.71486]
[1777361602767,39.24,76668.95,0.0,0.38811,0.00014,26.71486]
[1777361603496,39.24,76668.95,0.0,0.38811,0.00014,26.71486]
[1777361604312,39.24,76670.27,0.0,0.3883,0.00014,26.71896]
[1777361604502,39.24,76670.27,0.0,0.3883,0.00014,26.71895]
[1777361609539,39.24,76672.4,0.0,0.38859,0.00014,26.72549]
[1777361614124,39.24,76670.46,0.0,0.3883,0.00014,26.71601]
[1777361614139,39.24,76670.46,0.0,0.3883,0.00014,26.71601]
[1777361614241,39.24,76670.46,0.0,0.3883,0.00014,26.71601]
[1777361614574,39.24,76670.23,0.0,0.38827,0.00014,26.71527]
[1777361619251,39.24,76664.59,0.0,0.38747,0.00014,26.69757]
[1777361619260,39.24,76664.59,0.0,0.38747,0.00014,26.69757]
[1777361619609,39.24,76665.12,0.0,0.38755,0.00014,26.69922]
[1777361621698,39.24,76666.0,0.0,0.38767,0.00014,26.70197]
[1777361622306,39.24,76666.87,0.0,0.38779,0.00014,26.70469]
[1777361622986,39.24,76667.42,0.0,0.38787,0.00014,26.7064]
[1777361623637,39.24,76667.32,0.0,0.38785,0.00014,26.70608]
[1777361625619,39.24,76668.05,0.0,0.38796,0.00014,26.70835]
[1777361625679,39.24,76665.7,0.0,0.38763,0.00014,26.70098]
[1777361630686,39.24,76667.0,0.0,0.38781,0.00014,26.70501]
[1777361635704,39.24,76668.16,0.0,0.38797,0.00014,26.70858]
[1777361640756,39.24,76668.25,0.0,0.38797,0.00014,26.70879]
[1777361645796,39.23,76667.06,0.0,0.3878,0.00014,26.705]
[1777361650828,39.23,76668.29,0.0,0.38797,0.00014,26.70879]
[1777361651843,39.23,76668.29,0.0,0.38797,0.00014,26.70879]
[1777361652680,39.23,76668.29,0.0,0.38797,0.00014,26.70879]
[1777361651938,39.23,76669.02,0.0,0.38808,0.00014,26.71106]
[1777361652842,39.23,76669.02,0.0,0.38807,0.00014,26.71105]
[1777361654748,39.23,76669.02,0.0,0.38807,0.00014,26.71105]
[1777361654959,39.23,76670.55,0.0,0.38829,0.00014,26.7158]
[1777361660462,39.23,76671.62,0.0,0.38843,0.00014,26.71907]
[1777361661129,39.23,76671.22,0.0,0.38838,0.00014,26.7178]
[1777361662793,39.23,76670.76,0.0,0.38831,0.00014,26.71634]
[1777361662912,39.23,76669.41,0.0,0.38812,0.00014,26.7121]
[1777361666339,39.23,76668.54,0.0,0.388,0.00014,26.70936]
[1777361666376,39.23,76668.85,0.0,0.38804,0.00014,26.71031]
[1777361671975,39.23,76665.51,0.0,0.38756,0.00014,26.69645]
[1777361674301,39.23,76665.09,0.0,0.3875,0.00014,26.69513]
[1777361674402,39.23,76665.51,0.0,0.38756,0.00014,26.69644]
[1777361676973,39.23,76667.83,0.0,0.38788,0.00014,26.7037]
[1777361677144,39.23,76671.7,0.0,0.38842,0.00014,26.71578]
[1777361683051,39.23,76675.76,0.0,0.38898,0.00014,26.72828]
[1777361685532,39.23,76676.77,0.0,0.38912,0.00014,26.73139]
[1777361685608,39.23,76677.21,0.0,0.38919,0.00014,26.73273]
[1777361687724,39.22,76677.21,0.0,0.38918,0.00014,26.7327]
[1777361688087,39.22,76678.68,0.0,0.38939,0.00014,26.7372]
[1777361693028,39.22,76676.88,0.0,0.38913,0.00014,26.73152]
[1777361693129,39.22,76676.96,0.0,0.38914,0.00014,26.73174]
[1777361694880,39.22,76677.12,0.0,0.38916,0.00014,26.73222]
[1777361695135,39.22,76677.64,0.0,0.38923,0.00014,26.7338]
[1777361697161,39.22,76677.09,0.0,0.38915,0.00014,26.73207]
[1777361697211,39.22,76677.09,0.0,0.38915,0.00014,26.73207]
[1777361697244,39.22,76677.09,0.0,0.38915,0.00014,26.73207]
[1777361697257,39.22,76677.09,0.0,0.38915,0.00014,26.73207]
[1777361697277,39.22,76677.09,0.0,0.38915,0.00014,26.73207]
[1777361697455,39.22,76675.52,0.0,0.38893,0.00014,26.72717]
[1777361698966,39.22,76675.52,0.0,0.38893,0.00014,26.72715]
[1777361698972,39.22,76675.52,0.0,0.38893,0.00014,26.72715]
[1777361699007,39.22,76675.52,0.0,0.38893,0.00014,26.72715]
[1777361699203,39.22,76675.52,0.0,0.38893,0.00014,26.72715]
[1777361699219,39.22,76675.52,0.0,0.38893,0.00014,26.72715]
[1777361699267,39.22,76668.74,0.0,0.38798,0.00014,26.70599]
[1777361700514,39.22,76668.74,0.0,0.38798,0.00014,26.70599]
[1777361700525,39.22,76668.74,0.0,0.38798,0.00014,26.70599]
[1777361700615,39.22,76669.33,0.0,0.38806,0.00014,26.70782]
[1777361706213,39.22,76670.72,0.0,0.38825,0.00014,26.71208]
[1777361707910,39.22,76672.23,0.0,0.38846,0.00014,26.71677]
[1777361708234,39.22,76672.4,0.0,0.38849,0.00014,26.71729]
[1777361711757,39.22,76676.49,0.0,0.38906,0.00014,26.72997]
[1777361712262,39.22,76676.88,0.0,0.38911,0.00014,26.73113]
[1777361715697,39.21,76677.86,0.0,0.38924,0.00014,26.73412]
[1777361715801,39.21,76678.19,0.0,0.38929,0.00014,26.73512]
[1777361719292,39.21,76674.79,0.0,0.38881,0.00014,26.72449]
[1777361719389,39.21,76674.94,0.0,0.38883,0.00014,26.72493]
[1777361722340,39.21,76676.7,0.0,0.38907,0.00014,26.73036]
[1777361722437,39.21,76676.41,0.0,0.38903,0.00014,26.72944]
[1777361728375,39.21,76675.58,0.0,0.38891,0.00014,26.72672]
[1777361733410,39.21,76675.74,0.0,0.38891,0.00014,26.72376]
[1777361738578,39.21,76676.29,0.0,0.38898,0.00014,26.72539]
[1777361738680,39.21,76677.78,0.0,0.38919,0.00014,26.72999]
[1777361741720,39.21,76682.0,0.0,0.38978,0.00014,26.74301]
[1777361741750,39.21,76683.28,0.0,0.38996,0.00014,26.74693]
[1777361742084,39.21,76683.28,0.0,0.38996,0.00014,26.74693]
[1777361742473,39.2,76683.28,0.0,0.38996,0.00014,26.74691]
[1777361743683,39.2,76683.28,0.0,0.38996,0.00014,26.74691]
[1777361743774,39.2,76685.94,0.0,0.39033,0.00014,26.75507]
[1777361748050,39.2,76686.89,0.0,0.39046,0.00014,26.75784]
[1777361748515,39.2,76687.02,0.0,0.39047,0.00014,26.7582]
[1777361749869,39.2,76687.02,0.0,0.39047,0.00014,26.7582]
[1777361749726,39.2,76694.84,0.0,0.39157,0.00014,26.78208]
[1777361750528,39.2,76694.84,0.0,0.39157,0.00014,26.78205]
[1777361751766,39.2,76694.84,0.0,0.39157,0.00014,26.78205]
[1777361751871,39.2,76694.84,0.0,0.39157,0.00014,26.78205]
[1777361751859,39.2,76698.59,0.0,0.39209,0.00014,26.7934]
[1777361752543,39.2,76698.59,0.0,0.39209,0.00014,26.79335]
[1777361753633,39.2,76698.59,0.0,0.39209,0.00014,26.79335]
[1777361753655,39.2,76699.02,0.0,0.39215,0.00014,26.79461]
[1777361759267,39.19,76699.41,0.0,0.39219,0.00014,26.7955]
[1777361759313,39.19,76699.41,0.0,0.39219,0.00014,26.7955]
[1777361759593,39.19,76699.34,0.0,0.39218,0.00014,26.79524]
[1777361760927,39.19,76697.64,0.0,0.39193,0.00014,26.79002]
[1777361764493,39.19,76707.46,0.0,0.39331,0.00014,26.81956]
[1777361765332,39.19,76705.0,0.0,0.39296,0.00014,26.81211]
[1777361765707,39.19,76700.6,0.0,0.39234,0.00014,26.79876]
[1777361769989,39.18,76697.64,0.0,0.39191,0.00014,26.7896]
[1777361771815,39.18,76697.72,0.0,0.39192,0.00014,26.7898]
[1777361771887,39.18,76697.68,0.0,0.39191,0.00014,26.78961]
[1777361773992,39.18,76697.34,0.0,0.39186,0.00014,26.78854]
[1777361774701,39.18,76703.1,0.0,0.39267,0.00014,26.80596]
[1777361778831,39.18,76708.18,0.0,0.39338,0.00014,26.82115]
[1777361779391,39.18,76708.68,0.0,0.39345,0.00014,26.8226]
[1777361779597,39.18,76708.68,0.0,0.39345,0.00014,26.8226]
[1777361779875,39.18,76713.8,0.0,0.39416,0.00014,26.83788]
[1777361780180,39.18,76713.8,0.0,0.39416,0.00014,26.83788]
[1777361780760,39.18,76718.31,0.0,0.3948,0.00014,26.8513]
[1777361782092,39.18,76718.48,0.0,0.39482,0.00014,26.85179]
[1777361782603,39.18,76718.48,0.0,0.39482,0.00014,26.85179]
[1777361782695,39.18,76718.48,0.0,0.39482,0.00014,26.85179]
[1777361782824,39.17,76720.2,0.0,0.39506,0.00014,26.85687]
[1777361784554,39.17,76720.23,0.0,0.39506,0.00014,26.85693]
[1777361784770,39.17,76723.25,0.0,0.39549,0.00014,26.86583]
[1777361789259,39.17,76729.83,0.0,0.39641,0.00014,26.88517]
[1777361789807,39.17,76731.04,0.0,0.39658,0.00014,26.8887]
[1777361792778,39.17,76738.07,0.0,0.39756,0.00014,26.90591]
[1777361792866,39.17,76738.07,0.0,0.39756,0.00014,26.90591]
[1777361792895,39.17,76738.61,0.0,0.39764,0.00014,26.90751]
[1777361792943,39.17,76738.61,0.0,0.39764,0.00014,26.90751]
[1777361792985,39.17,76738.61,0.0,0.39764,0.00014,26.90751]
[1777361793114,39.17,76738.61,0.0,0.39764,0.00014,26.90751]
[1777361793156,39.17,76738.61,0.0,0.39764,0.00014,26.90751]
[1777361793322,39.17,76738.61,0.0,0.39764,0.00014,26.90751]
[1777361793782,39.17,76738.61,0.0,0.39764,0.00014,26.90751]
[1777361793811,39.17,76738.61,0.0,0.39764,0.00014,26.90751]
[1777361793884,39.18,76740.51,0.0,0.39791,0.00014,26.91311]
[1777361794233,39.18,76740.51,0.0,0.39791,0.00014,26.91311]
[1777361794256,39.18,76740.51,0.0,0.39791,0.00014,26.91311]
[1777361794270,39.18,76740.51,0.0,0.39791,0.00014,26.91311]
[1777361794843,39.18,76740.56,0.0,0.39792,0.00014,26.91325]
[1777361796233,39.18,76742.54,0.0,0.3982,0.00014,26.91902]
[1777361796269,39.18,76742.54,0.0,0.3982,0.00014,26.91902]
[1777361796857,39.18,76743.19,0.0,0.3983,0.00014,26.92094]
[1777361797930,39.18,76743.89,0.0,0.3984,0.00014,26.92303]
[1777361797996,39.18,76743.89,0.0,0.3984,0.00014,26.92303]
[1777361798252,39.18,76743.89,0.0,0.3984,0.00014,26.92303]
[1777361798871,39.18,76744.47,0.0,0.39848,0.00014,26.92471]
[1777361799038,39.18,76744.47,0.0,0.39848,0.00014,26.92471]
[1777361800291,39.18,76744.97,0.0,0.39856,0.00014,26.92621]
[1777361800885,39.18,76745.29,0.0,0.3986,0.00014,26.92714]
[1777361805920,39.18,76745.62,0.0,0.39866,0.00014,26.92826]
[1777361808626,39.18,76745.74,0.0,0.39867,0.00014,26.92861]
[1777361808825,39.18,76745.74,0.0,0.39867,0.00014,26.92861]
[1777361808833,39.18,76745.74,0.0,0.39867,0.00014,26.92861]
[1777361808838,39.18,76745.74,0.0,0.39867,0.00014,26.92861]
[1777361808832,39.18,76744.23,0.0,0.39846,0.00014,26.92431]
[1777361809640,39.18,76740.64,0.0,0.39796,0.00014,26.91396]
[1777361810787,39.18,76740.64,0.0,0.39796,0.00014,26.91396]
[1777361810814,39.18,76740.64,0.0,0.39796,0.00014,26.91396]
[1777361810873,39.18,76740.64,0.0,0.39796,0.00014,26.91396]
[1777361810881,39.18,76735.92,0.0,0.3973,0.00014,26.90028]
[1777361812916,39.19,76729.85,0.0,0.39644,0.00014,26.88258]
[1777361813013,39.19,76726.78,0.0,0.39601,0.00014,26.87353]
[1777361814134,39.19,76726.78,0.0,0.39601,0.00014,26.87353]
[1777361814450,39.19,76726.78,0.0,0.39601,0.00014,26.87353]
[1777361814457,39.18,76727.28,0.0,0.39608,0.00014,26.87499]
[1777361816463,39.18,76728.33,0.0,0.39622,0.00014,26.87807]
[1777361816737,39.18,76728.75,0.0,0.39628,0.00014,26.8793]
[1777361822623,39.19,76730.11,0.0,0.39648,0.00014,26.88344]
[1777361826374,39.19,76733.21,0.0,0.39693,0.00014,26.89272]
[1777361826581,39.19,76733.21,0.0,0.39693,0.00014,26.89272]
[1777361826677,39.19,76734.33,0.0,0.39709,0.00014,26.89604]
[1777361828594,39.19,76736.41,0.0,0.39739,0.00014,26.90214]
[1777361828716,39.19,76736.41,0.0,0.39739,0.00014,26.90214]
[1777361829614,39.19,76736.51,0.0,0.39741,0.00014,26.90248]
[1777361830629,39.19,76736.74,0.0,0.39744,0.00014,26.90319]
[1777361830727,39.2,76736.35,0.0,0.39739,0.00014,26.9021]
[1777361836133,39.2,76735.87,0.0,0.39733,0.00014,26.90096]
[1777361838872,39.2,76735.93,0.0,0.39734,0.00014,26.90118]
[1777361838896,39.2,76736.96,0.0,0.39749,0.00014,26.90422]
[1777361839143,39.2,76736.96,0.0,0.39749,0.00014,26.90422]
[1777361839199,39.2,76736.91,0.0,0.39749,0.00014,26.90412]
[1777361844238,39.21,76737.38,0.0,0.39757,0.00014,26.90569]
[1777361850407,39.21,76737.41,0.0,0.39758,0.00014,26.90594]
[1777361856275,39.22,76737.36,0.0,0.39758,0.00014,26.90277]
[1777361860964,39.22,76738.79,0.0,0.39778,0.00014,26.90704]
[1777361860974,39.22,76738.79,0.0,0.39778,0.00014,26.90704]
[1777361861310,39.22,76739.44,0.0,0.39788,0.00014,26.909]
[1777361862439,39.22,76739.44,0.0,0.39788,0.00014,26.909]
[1777361862991,39.22,76740.05,0.0,0.39797,0.00014,26.9108]
[1777361863324,39.22,76739.98,0.0,0.39796,0.00014,26.91063]
[1777361865003,39.22,76739.46,0.0,0.39789,0.00014,26.90916]
[1777361865338,39.22,76739.46,0.0,0.39789,0.00014,26.9092]
[1777361870523,39.23,76741.89,0.0,0.39824,0.00014,26.91637]
[1777361871083,39.23,76742.4,0.0,0.39831,0.00014,26.91787]
[1777361871483,39.23,76740.52,0.0,0.39805,0.00014,26.91246]
[1777361873093,39.23,76740.52,0.0,0.39805,0.00014,26.91249]
[1777361873394,39.23,76742.01,0.0,0.39826,0.00014,26.91683]
[1777361878429,39.23,76742.51,0.0,0.39834,0.00014,26.91842]
[1777361883893,39.23,76745.94,0.0,0.39883,0.00014,26.92841]
[1777361889505,39.24,76747.09,0.0,0.399,0.00014,26.93187]
[1777361894542,39.24,76746.3,0.0,0.3989,0.00014,26.92972]
[1777361899773,39.24,76751.06,0.0,0.39958,0.00014,26.94344]
[1777361905432,39.24,76746.87,0.0,0.39899,0.00014,26.93154]
[1777361905467,39.24,76746.87,0.0,0.39899,0.00014,26.93154]
[1777361905823,39.24,76746.87,0.0,0.39899,0.00014,26.93154]
[1777361905922,39.24,76749.96,0.0,0.39943,0.00014,26.94041]
[1777361907500,39.24,76749.96,0.0,0.39943,0.00014,26.94043]
[1777361907633,39.24,76749.85,0.0,0.39941,0.00014,26.94014]
[1777361912660,39.24,76749.22,0.0,0.39932,0.00014,26.93507]
[1777361913424,39.24,76745.39,0.0,0.39878,0.00014,26.92411]
[1777361913675,39.24,76745.39,0.0,0.39878,0.00014,26.92413]
[1777361918714,39.25,76749.37,0.0,0.39934,0.00014,26.93564]
[1777361918724,39.25,76749.37,0.0,0.39934,0.00014,26.93564]
[1777361918755,39.25,76749.37,0.0,0.39934,0.00014,26.93564]
[1777361918768,39.25,76749.37,0.0,0.39934,0.00014,26.93564]
[1777361918798,39.25,76748.61,0.0,0.39924,0.00014,26.93348]
[1777361923991,39.25,76748.79,0.0,0.39927,0.00014,26.93407]
[1777361930175,39.25,76755.84,0.0,0.40027,0.00014,26.95429]
[1777361933791,39.25,76757.74,0.0,0.40054,0.00014,26.9597]
[1777361933892,39.25,76765.24,0.0,0.4016,0.00014,26.98085]
[1777361939395,39.25,76766.87,0.0,0.40183,0.00014,26.98541]
[1777361941197,39.25,76767.66,0.0,0.40194,0.00014,26.98761]
[1777361941707,39.25,76767.66,0.0,0.40194,0.00014,26.98761]
[1777361941728,39.25,76767.66,0.0,0.40194,0.00014,26.98761]
[1777361941747,39.25,76767.66,0.0,0.40194,0.00014,26.98761]
[1777361941907,39.25,76767.66,0.0,0.40194,0.00014,26.98761]
[1777361941933,39.25,76767.66,0.0,0.40194,0.00014,26.98761]
[1777361941954,39.25,76767.66,0.0,0.40194,0.00014,26.98761]
[1777361941991,39.25,76763.71,0.0,0.40138,0.00014,26.97652]
[1777361943005,39.25,76763.71,0.0,0.40138,0.00014,26.97652]
[1777361943926,39.25,76763.4,0.0,0.40134,0.00014,26.97564]
[1777361943935,39.25,76763.4,0.0,0.40134,0.00014,26.97564]
[1777361944013,39.25,76752.36,0.0,0.39978,0.00014,26.94437]
[1777361946908,39.25,76750.05,0.0,0.39945,0.00014,26.93779]
[1777361949978,39.25,76753.09,0.0,0.39988,0.00014,26.94649]
[1777361950053,39.25,76754.41,0.0,0.40007,0.00014,26.95027]
[1777361952097,39.25,76753.43,0.0,0.39993,0.00014,26.9475]
[1777361954022,39.25,76753.2,0.0,0.3999,0.00014,26.94685]
[1777361954060,39.25,76752.88,0.0,0.39986,0.00014,26.94596]
[1777361956051,39.25,76752.4,0.0,0.39979,0.00014,26.94459]
[1777361956065,39.25,76752.4,0.0,0.39979,0.00014,26.94459]
[1777361961216,39.25,76754.51,0.0,0.40009,0.00014,26.95068]
[1777361962106,39.25,76754.33,0.0,0.40007,0.00014,26.95018]
[1777361962115,39.25,76754.33,0.0,0.40007,0.00014,26.95018]
[1777361963020,39.25,76754.58,0.0,0.4001,0.00014,26.9509]
[1777361968060,39.26,76755.63,0.0,0.40025,0.00014,26.95393]
[1777361973090,39.26,76757.13,0.0,0.40045,0.00014,26.95489]
[1777361975868,39.26,76757.73,0.0,0.40054,0.00014,26.9566]
[1777361976114,39.26,76756.48,0.0,0.40036,0.00014,26.95306]
[1777361981126,39.26,76763.19,0.0,0.40131,0.00014,26.97203]
[1777361981155,39.26,76763.19,0.0,0.40131,0.00014,26.97203]
[1777361981171,39.26,76763.19,0.0,0.40131,0.00014,26.97203]
[1777361982083,39.26,76763.51,0.0,0.40136,0.00014,26.97292]
[1777361983640,39.26,76770.41,0.0,0.40233,0.00014,26.99225]
[1777361984418,39.26,76770.41,0.0,0.40233,0.00014,26.99225]
[1777361984453,39.26,76770.41,0.0,0.40233,0.00014,26.99225]
[1777361984467,39.26,76770.41,0.0,0.40233,0.00014,26.99225]
[1777361984873,39.26,76770.41,0.0,0.40233,0.00014,26.99225]
[1777361984902,39.26,76771.9,0.0,0.40254,0.00014,26.99639]
[1777361986400,39.26,76773.74,0.0,0.4028,0.00014,27.00149]
[1777361986415,39.26,76773.74,0.0,0.4028,0.00014,27.00149]
[1777361986426,39.26,76773.74,0.0,0.4028,0.00014,27.00149]
[1777361986444,39.26,76773.74,0.0,0.4028,0.00014,27.00149]
[1777361986800,39.26,76773.74,0.0,0.4028,0.00014,27.00149]
[1777361986899,39.26,76774.96,0.0,0.40297,0.00014,27.00487]
[1777361987841,39.26,76774.96,0.0,0.40297,0.00014,27.00487]
[1777361988564,39.26,76774.6,0.0,0.40292,0.00014,27.00386]
[1777361988950,39.26,76774.6,0.0,0.40292,0.00014,27.00386]
[1777361991146,39.26,76775.16,0.0,0.403,0.00014,27.00541]
[1777361992475,39.26,76774.6,0.0,0.40292,0.00014,27.00385]
[1777361992485,39.26,76774.6,0.0,0.40292,0.00014,27.00385]
[1777361992503,39.26,76774.6,0.0,0.40292,0.00014,27.00385]
[1777361992514,39.26,76774.6,0.0,0.40292,0.00014,27.00385]
[1777361993516,39.26,76774.67,0.0,0.40293,0.00014,27.00404]
[1777361993575,39.26,76774.67,0.0,0.40293,0.00014,27.00404]
[1777361993704,39.26,76774.3,0.0,0.40288,0.00014,27.00301]
[1777361996092,39.26,76771.97,0.0,0.40255,0.00014,26.99653]
[1777361996520,39.26,76771.97,0.0,0.40255,0.00014,26.99652]
[1777361997082,39.25,76773.07,0.0,0.4027,0.00014,26.99957]
[1777361998532,39.25,76772.79,0.0,0.40266,0.00014,26.99879]
[1777361998549,39.25,76772.79,0.0,0.40266,0.00014,26.99879]
[1777361998574,39.25,76772.86,0.0,0.40267,0.00014,26.99897]
[1777362000717,39.25,76772.69,0.0,0.40265,0.00014,26.99849]
[1777362000764,39.25,76772.69,0.0,0.40265,0.00014,26.99849]
[1777362000773,39.25,76772.69,0.0,0.40265,0.00014,26.99849]
[1777362000813,39.25,76772.69,0.0,0.40265,0.00014,26.99849]
[1777362000900,39.25,76773.09,0.0,0.4027,0.00014,26.9996]
[1777362002595,39.25,76773.09,0.0,0.4027,0.00014,26.99959]
[1777362002612,39.25,76773.09,0.0,0.4027,0.00014,26.99959]
[1777362002628,39.25,76773.09,0.0,0.4027,0.00014,26.99959]
[1777362002638,39.25,76773.09,0.0,0.4027,0.00014,26.99959]
[1777362004611,39.25,76775.33,0.0,0.40302,0.00014,27.0058]
[1777362004637,39.25,76775.33,0.0,0.40302,0.00014,27.0058]
[1777362004650,39.25,76775.33,0.0,0.40302,0.00014,27.0058]
[1777362004661,39.25,76775.33,0.0,0.40302,0.00014,27.0058]
[1777362006628,39.25,76775.81,0.0,0.40309,0.00014,27.00712]
[1777362006654,39.25,76775.81,0.0,0.40309,0.00014,27.00712]
[1777362006659,39.25,76775.81,0.0,0.40309,0.00014,27.00712]
[1777362006678,39.25,76775.81,0.0,0.40309,0.00014,27.00712]
[1777362007462,39.25,76778.62,0.0,0.40348,0.00014,27.0149]
[1777362007553,39.25,76778.62,0.0,0.40348,0.00014,27.0149]
[1777362008653,39.25,76779.53,0.0,0.40361,0.00014,27.01741]
[1777362008685,39.25,76779.53,0.0,0.40361,0.00014,27.01741]
[1777362008697,39.25,76779.53,0.0,0.40361,0.00014,27.01741]
[1777362008712,39.25,76779.53,0.0,0.40361,0.00014,27.01741]
[1777362009541,39.25,76779.72,0.0,0.40364,0.00014,27.01794]
[1777362010627,39.25,76779.97,0.0,0.40367,0.00014,27.01863]
[1777362010864,39.25,76781.38,0.0,0.40387,0.00014,27.02252]
[1777362012111,39.25,76781.38,0.0,0.40387,0.00014,27.02252]
[1777362012123,39.25,76781.38,0.0,0.40387,0.00014,27.02252]
[1777362012234,39.25,76782.15,0.0,0.40398,0.00014,27.02465]
[1777362012709,39.25,76782.15,0.0,0.40398,0.00014,27.02465]
[1777362012741,39.25,76782.15,0.0,0.40398,0.00014,27.02465]
[1777362012800,39.25,76784.46,0.0,0.40431,0.00014,27.031]
[1777362014748,39.25,76790.11,0.0,0.40511,0.00014,27.04642]
[1777362015023,39.25,76789.76,0.0,0.40506,0.00014,27.04543]
[1777362018649,39.25,76790.93,0.0,0.40522,0.00014,27.04851]
[1777362018771,39.25,76790.93,0.0,0.40522,0.00014,27.04851]
[1777362018798,39.25,76790.93,0.0,0.40522,0.00014,27.04851]
[1777362018807,39.25,76790.93,0.0,0.40522,0.00014,27.04851]
[1777362018827,39.25,76790.93,0.0,0.40522,0.00014,27.04851]
[1777362020479,39.25,76791.32,0.0,0.40527,0.00014,27.04949]
[1777362027007,39.24,76798.94,0.0,0.40633,0.00014,27.06994]
[1777362027953,39.24,76799.29,0.0,0.40638,0.00014,27.07084]
[1777362027962,39.24,76799.29,0.0,0.40638,0.00014,27.07084]
[1777362028019,39.24,76806.91,0.0,0.40746,0.00014,27.09123]
[1777362029625,39.24,76812.55,0.0,0.40826,0.00014,27.10619]
[1777362029974,39.24,76813.71,0.0,0.40842,0.00014,27.10921]
[1777362031966,39.24,76826.09,0.0,0.41016,0.00014,27.13836]
[1777362036533,39.24,76818.35,0.0,0.40906,0.00014,27.11803]
[1777362041471,39.24,76822.51,0.0,0.40965,0.00014,27.12891]
[1777362041768,39.24,76822.29,0.0,0.40961,0.00014,27.12832]
[1777362043046,39.24,76822.29,0.0,0.40961,0.00014,27.12832]
[1777362043063,39.24,76822.29,0.0,0.40961,0.00014,27.12832]
[1777362043072,39.24,76822.29,0.0,0.40961,0.00014,27.12832]
[1777362043092,39.24,76822.29,0.0,0.40961,0.00014,27.12832]
[1777362044543,39.24,76823.46,0.0,0.40978,0.00014,27.13135]
[1777362044639,39.24,76823.87,0.0,0.40984,0.00014,27.13241]
[1777362050241,39.24,76821.91,0.0,0.40955,0.00014,27.12722]
[1777362055278,39.23,76825.36,0.0,0.41004,0.00014,27.13616]
[1777362055384,39.23,76825.36,0.0,0.41004,0.00014,27.13616]
[1777362055666,39.23,76825.36,0.0,0.41004,0.00014,27.13614]
[1777362058556,39.24,76827.46,0.0,0.41034,0.00014,27.14169]
[1777362059212,39.24,76827.85,0.0,0.4104,0.00014,27.14275]
[1777362059236,39.24,76827.85,0.0,0.4104,0.00014,27.14275]
[1777362059242,39.24,76827.85,0.0,0.4104,0.00014,27.14275]
[1777362064260,39.24,76828.21,0.0,0.41046,0.00014,27.14388]
[1777362069272,39.25,76829.16,0.0,0.41061,0.00014,27.14653]
[1777362069323,39.25,76829.16,0.0,0.41061,0.00014,27.14653]
[1777362069331,39.25,76829.16,0.0,0.41061,0.00014,27.14653]
[1777362069764,39.25,76829.16,0.0,0.41061,0.00014,27.14657]
[1777362071344,39.25,76829.29,0.0,0.41063,0.00014,27.14694]
[1777362071583,39.25,76829.29,0.0,0.41063,0.00014,27.14694]
[1777362071590,39.25,76829.29,0.0,0.41063,0.00014,27.14694]
[1777362072349,39.25,76828.18,0.0,0.41048,0.00014,27.14407]
[1777362072370,39.25,76828.18,0.0,0.41048,0.00014,27.14407]
[1777362072785,39.25,76828.18,0.0,0.41048,0.00014,27.14407]
[1777362073376,39.25,76828.18,0.0,0.41048,0.00014,27.14407]
[1777362073906,39.25,76828.18,0.0,0.41048,0.00014,27.14407]
[1777362074006,39.25,76824.47,0.0,0.40995,0.00014,27.1344]
[1777362075394,39.25,76824.47,0.0,0.40995,0.00014,27.13438]
[1777362075412,39.25,76824.47,0.0,0.40995,0.00014,27.13438]
[1777362075425,39.25,76824.47,0.0,0.40995,0.00014,27.13438]
[1777362075443,39.25,76824.47,0.0,0.40995,0.00014,27.13438]
[1777362076021,39.25,76824.84,0.0,0.41,0.00014,27.13532]
[1777362077410,39.25,76824.7,0.0,0.40998,0.00014,27.13494]
[1777362077821,39.25,76824.49,0.0,0.40995,0.00014,27.13438]
[1777362082856,39.24,76823.1,0.0,0.40974,0.00014,27.13067]
[1777362087892,39.24,76823.42,0.0,0.40978,0.00014,27.13143]
[1777362092927,39.24,76825.9,0.0,0.41012,0.00014,27.13451]
[1777362095033,39.24,76825.51,0.0,0.41006,0.00014,27.13348]
[1777362095045,39.24,76827.74,0.0,0.41038,0.00014,27.13927]
[1777362100559,39.24,76833.21,0.0,0.41115,0.00014,27.15333]
[1777362101295,39.24,76835.99,0.0,0.41155,0.00014,27.16052]
[1777362101309,39.24,76835.99,0.0,0.41155,0.00014,27.16052]
[1777362102007,39.24,76836.92,0.0,0.41168,0.00014,27.16294]
[1777362104541,39.24,76832.48,0.0,0.41105,0.00014,27.15156]
[1777362104610,39.24,76832.48,0.0,0.41105,0.00014,27.15156]
[1777362105086,39.24,76828.11,0.0,0.41043,0.00014,27.14022]
[1777362105689,39.24,76828.11,0.0,0.41043,0.00014,27.14022]
[1777362106250,39.24,76825.57,0.0,0.41007,0.00014,27.13356]
[1777362107558,39.24,76824.89,0.0,0.40997,0.00014,27.13178]
[1777362107710,39.24,76824.89,0.0,0.40997,0.00014,27.13178]
[1777362107750,39.24,76824.89,0.0,0.40997,0.00014,27.13178]
[1777362108033,39.24,76824.8,0.0,0.40996,0.00014,27.13153]
[1777362109735,39.24,76824.16,0.0,0.40986,0.00014,27.12984]
[1777362109771,39.24,76824.16,0.0,0.40986,0.00014,27.12984]
[1777362110047,39.24,76823.63,0.0,0.40979,0.00014,27.12844]
[1777362111744,39.24,76823.19,0.0,0.40972,0.00014,27.12728]
[1777362111770,39.24,76823.19,0.0,0.40972,0.00014,27.12728]
[1777362112000,39.24,76823.19,0.0,0.40972,0.00014,27.12728]
[1777362112008,39.24,76823.19,0.0,0.40972,0.00014,27.12728]
[1777362112035,39.24,76823.19,0.0,0.40972,0.00014,27.12728]
[1777362112212,39.24,76823.2,0.0,0.40973,0.00014,27.12729]
[1777362113763,39.24,76823.2,0.0,0.40972,0.00014,27.12728]
[1777362113790,39.24,76823.2,0.0,0.40972,0.00014,27.12728]
[1777362114084,39.23,76823.03,0.0,0.4097,0.00014,27.12682]
[1777362115774,39.23,76823.03,0.0,0.4097,0.00014,27.1268]
[1777362115812,39.23,76823.03,0.0,0.4097,0.00014,27.1268]
[1777362116089,39.23,76823.24,0.0,0.40973,0.00014,27.12734]
[1777362117812,39.23,76823.24,0.0,0.40973,0.00014,27.12733]
[1777362117837,39.23,76823.24,0.0,0.40973,0.00014,27.12733]
[1777362117851,39.23,76823.24,0.0,0.40973,0.00014,27.12733]
[1777362117867,39.23,76823.24,0.0,0.40973,0.00014,27.12733]
[1777362118103,39.23,76823.42,0.0,0.40975,0.00014,27.12778]
[1777362119817,39.23,76823.66,0.0,0.40978,0.00014,27.1284]
[1777362119856,39.23,76823.66,0.0,0.40978,0.00014,27.1284]
[1777362119942,39.23,76823.66,0.0,0.40978,0.00014,27.1284]
[1777362120116,39.23,76825.36,0.0,0.41003,0.00014,27.13282]
[1777362121384,39.23,76823.74,0.0,0.40979,0.00014,27.12858]
[1777362121759,39.23,76823.74,0.0,0.40979,0.00014,27.12858]
[1777362121765,39.23,76823.74,0.0,0.40979,0.00014,27.12858]
[1777362122132,39.23,76822.72,0.0,0.40965,0.00014,27.1259]
[1777362122544,39.23,76822.72,0.0,0.40965,0.00014,27.1259]
[1777362122711,39.23,76822.72,0.0,0.40965,0.00014,27.1259]
[1777362122787,39.23,76822.72,0.0,0.40965,0.00014,27.1259]
[1777362123008,39.23,76822.72,0.0,0.40965,0.00014,27.1259]
[1777362123178,39.23,76805.45,0.0,0.4072,0.00014,27.08019]
[1777362123895,39.23,76805.45,0.0,0.4072,0.00014,27.08019]
[1777362123942,39.23,76805.45,0.0,0.4072,0.00014,27.08019]
[1777362124146,39.23,76805.05,0.0,0.40714,0.00014,27.07911]
[1777362125080,39.23,76805.05,0.0,0.40714,0.00014,27.07911]
[1777362125192,39.23,76794.43,0.0,0.40563,0.00014,27.05042]
[1777362125832,39.23,76794.43,0.0,0.40563,0.00014,27.05042]
[1777362125899,39.23,76794.43,0.0,0.40563,0.00014,27.05042]
[1777362126168,39.23,76794.17,0.0,0.40559,0.00014,27.04966]
[1777362127944,39.23,76789.02,0.0,0.40486,0.00014,27.03559]
[1777362128182,39.23,76781.08,0.0,0.40373,0.00014,27.01376]
[1777362129383,39.23,76779.05,0.0,0.40344,0.00014,27.00812]
[1777362129392,39.23,76779.05,0.0,0.40344,0.00014,27.00812]
[1777362130196,39.23,76776.01,0.0,0.40301,0.00014,26.99968]
[1777362132134,39.23,76774.66,0.0,0.40282,0.00014,26.99594]
[1777362132202,39.23,76774.66,0.0,0.40282,0.00014,26.99594]
[1777362132258,39.23,76772.18,0.0,0.40247,0.00014,26.98904]
[1777362138253,39.22,76765.78,0.0,0.40156,0.00014,26.97109]
[1777362143288,39.22,76769.27,0.0,0.40206,0.00014,26.98087]
[1777362148323,39.22,76776.88,0.0,0.40313,0.00014,27.00206]
[1777362151627,39.22,76774.11,0.0,0.40273,0.00014,26.99105]
[1777362151651,39.22,76774.11,0.0,0.40273,0.00014,26.99105]
[1777362151891,39.22,76775.87,0.0,0.40298,0.00014,26.99594]
[1777362153737,39.23,76784.71,0.0,0.40423,0.00014,27.02035]
[1777362158200,39.23,76789.07,0.0,0.40485,0.00014,27.03237]
[1777362158299,39.23,76792.69,0.0,0.40537,0.00014,27.04226]
[1777362163428,39.23,76794.36,0.0,0.40561,0.00014,27.047]
[1777362169323,39.24,76794.62,0.0,0.40566,0.00014,27.04787]
[1777362178535,39.25,76796.84,0.0,0.406,0.00014,27.05434]
[1777362183975,39.25,76796.89,0.0,0.40602,0.00014,27.05465]
[1777362189390,39.26,76794.73,0.0,0.40573,0.00014,27.04906]
[1777362189950,39.26,76794.73,0.0,0.40573,0.00014,27.04906]
[1777362190565,39.26,76794.31,0.0,0.40567,0.00014,27.04796]
[1777362191324,39.26,76791.21,0.0,0.40524,0.00014,27.03962]
[1777362192446,39.26,76788.31,0.0,0.40483,0.00014,27.03171]
[1777362192478,39.26,76788.31,0.0,0.40483,0.00014,27.03171]
[1777362192487,39.26,76788.31,0.0,0.40483,0.00014,27.03171]
[1777362192502,39.26,76788.31,0.0,0.40483,0.00014,27.03171]
[1777362192593,39.26,76788.31,0.0,0.40483,0.00014,27.03171]
[1777362192621,39.26,76788.31,0.0,0.40483,0.00014,27.03171]
[1777362193336,39.26,76787.9,0.0,0.40477,0.00014,27.03065]
[1777362194612,39.26,76787.9,0.0,0.40477,0.00014,27.03065]
[1777362194923,39.26,76785.71,0.0,0.40446,0.00014,27.02469]
[1777362196961,39.26,76785.28,0.0,0.4044,0.00014,27.02353]
[1777362198671,39.26,76780.45,0.0,0.40372,0.00014,27.0103]
[1777362198712,39.26,76780.45,0.0,0.40372,0.00014,27.0103]
[1777362198718,39.26,76780.45,0.0,0.40372,0.00014,27.0103]
[1777362198741,39.26,76780.45,0.0,0.40372,0.00014,27.0103]
[1777362200681,39.26,76779.43,0.0,0.40358,0.00014,27.00751]
[1777362200698,39.26,76779.43,0.0,0.40358,0.00014,27.00751]
[1777362200705,39.26,76779.43,0.0,0.40358,0.00014,27.00751]
[1777362200727,39.26,76779.43,0.0,0.40358,0.00014,27.00751]
[1777362201720,39.26,76778.82,0.0,0.4035,0.00014,27.00583]
[1777362202702,39.26,76779.38,0.0,0.40357,0.00014,27.00738]
[1777362202915,39.26,76782.21,0.0,0.40398,0.00014,27.01518]
[1777362207957,39.26,76786.39,0.0,0.40457,0.00014,27.02671]
[1777362213630,39.27,76785.35,0.0,0.40442,0.00014,27.02066]
[1777362218820,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362219798,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362219857,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362220155,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362220241,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362220305,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362220314,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362220336,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362220366,39.27,76783.17,0.0,0.40412,0.00014,27.01478]
[1777362220359,39.27,76782.16,0.0,0.40397,0.00014,27.01203]
[1777362220929,39.27,76782.16,0.0,0.40397,0.00014,27.01203]
[1777362220959,39.27,76782.16,0.0,0.40397,0.00014,27.01203]
[1777362221262,39.27,76777.88,0.0,0.40337,0.00014,27.00023]
[1777362222936,39.27,76777.84,0.0,0.40336,0.00014,27.00014]
[1777362222952,39.27,76777.84,0.0,0.40336,0.00014,27.00014]
[1777362222963,39.27,76777.84,0.0,0.40336,0.00014,27.00014]
[1777362222980,39.27,76777.84,0.0,0.40336,0.00014,27.00014]
[1777362224057,39.27,76776.22,0.0,0.40314,0.00014,26.99566]
[1777362229330,39.27,76782.79,0.0,0.40407,0.00014,27.0138]
[1777362234399,39.27,76782.11,0.0,0.40397,0.00014,27.01201]
[1777362237352,39.27,76784.89,0.0,0.40437,0.00014,27.01966]
[1777362237366,39.27,76784.89,0.0,0.40437,0.00014,27.01966]
[1777362237954,39.27,76787.37,0.0,0.40472,0.00014,27.02649]
[1777362242991,39.27,76781.46,0.0,0.40389,0.00014,27.01038]
[1777362248026,39.28,76785.94,0.0,0.40453,0.00014,27.02272]
[1777362250122,39.28,76786.73,0.0,0.40464,0.00014,27.0249]
[1777362250352,39.28,76787.1,0.0,0.40469,0.00014,27.02593]
[1777362254054,39.28,76789.79,0.0,0.40508,0.00014,27.03333]
[1777362256099,39.28,76789.96,0.0,0.40511,0.00014,27.03384]
[1777362256700,39.28,76789.65,0.0,0.40506,0.00014,27.03302]
[1777362262124,39.28,76790.73,0.0,0.40523,0.00014,27.03612]
[1777362265146,39.28,76798.31,0.0,0.4063,0.00014,27.05659]
[1777362270179,39.28,76795.28,0.0,0.40585,0.00014,27.04817]
[1777362275215,39.27,76796.65,0.0,0.40602,0.00014,27.04833]
[1777362280259,39.27,76797.33,0.0,0.40611,0.00014,27.04998]
[1777362280361,39.27,76797.33,0.0,0.4061,0.00014,27.04994]
[1777362281563,39.27,76797.16,0.0,0.40608,0.00014,27.04943]
[1777362281581,39.27,76797.16,0.0,0.40608,0.00014,27.04943]
[1777362281591,39.27,76797.16,0.0,0.40608,0.00014,27.04943]
[1777362281605,39.27,76797.16,0.0,0.40608,0.00014,27.04943]
[1777362283580,39.26,76796.46,0.0,0.40597,0.00014,27.04745]
[1777362283606,39.26,76796.46,0.0,0.40597,0.00014,27.04745]
[1777362283625,39.26,76796.46,0.0,0.40597,0.00014,27.04745]
[1777362285602,39.26,76796.57,0.0,0.40598,0.00014,27.04766]
[1777362285625,39.26,76796.57,0.0,0.40598,0.00014,27.04766]
[1777362285637,39.26,76796.57,0.0,0.40598,0.00014,27.04766]
[1777362285652,39.26,76796.57,0.0,0.40598,0.00014,27.04766]
[1777362286806,39.26,76798.47,0.0,0.40625,0.00014,27.05274]
[1777362292334,39.25,76801.44,0.0,0.40665,0.00014,27.06045]
[1777362295804,39.25,76801.6,0.0,0.40667,0.00014,27.06073]
[1777362297744,39.25,76797.39,0.0,0.40606,0.00014,27.04925]
[1777362297764,39.25,76797.39,0.0,0.40606,0.00014,27.04925]
[1777362297780,39.25,76797.39,0.0,0.40606,0.00014,27.04925]
[1777362297795,39.25,76797.39,0.0,0.40606,0.00014,27.04925]
[1777362299760,39.25,76796.38,0.0,0.40591,0.00014,27.04643]
[1777362299793,39.25,76796.38,0.0,0.40591,0.00014,27.04643]
[1777362299823,39.25,76796.38,0.0,0.40591,0.00014,27.04643]
[1777362300393,39.25,76796.03,0.0,0.40586,0.00014,27.04548]
[1777362301795,39.24,76797.17,0.0,0.40602,0.00014,27.04852]
[1777362301807,39.24,76797.17,0.0,0.40602,0.00014,27.04852]
[1777362302411,39.24,76799.26,0.0,0.40631,0.00014,27.05408]
[1777362303809,39.24,76800.3,0.0,0.40646,0.00014,27.05683]
[1777362303822,39.24,76800.3,0.0,0.40646,0.00014,27.05683]
[1777362303837,39.24,76800.3,0.0,0.40646,0.00014,27.05683]
[1777362303852,39.24,76800.3,0.0,0.40646,0.00014,27.05683]
[1777362305824,39.24,76802.11,0.0,0.40671,0.00014,27.06161]
[1777362305843,39.24,76802.11,0.0,0.40671,0.00014,27.06161]
[1777362305888,39.24,76802.11,0.0,0.40671,0.00014,27.06161]
[1777362305892,39.24,76802.11,0.0,0.40671,0.00014,27.06161]
[1777362305895,39.24,76802.11,0.0,0.40671,0.00014,27.06161]
[1777362305943,39.24,76802.11,0.0,0.40671,0.00014,27.06161]
[1777362306596,39.24,76801.71,0.0,0.40665,0.00014,27.06048]
[1777362306624,39.24,76801.71,0.0,0.40665,0.00014,27.06048]
[1777362307441,39.24,76801.27,0.0,0.40658,0.00014,27.05925]
[1777362307851,39.24,76801.27,0.0,0.40658,0.00014,27.05925]
[1777362307880,39.24,76801.27,0.0,0.40658,0.00014,27.05925]
[1777362308446,39.24,76801.69,0.0,0.40664,0.00014,27.06033]
[1777362309866,39.23,76803.95,0.0,0.40696,0.00014,27.06635]
[1777362309903,39.23,76803.95,0.0,0.40696,0.00014,27.06635]
[1777362309919,39.23,76803.95,0.0,0.40696,0.00014,27.06635]
[1777362309933,39.23,76803.95,0.0,0.40696,0.00014,27.06635]
[1777362311901,39.23,76804.44,0.0,0.40702,0.00014,27.06761]
[1777362311919,39.23,76804.44,0.0,0.40702,0.00014,27.06761]
[1777362311933,39.23,76804.44,0.0,0.40702,0.00014,27.06761]
[1777362311948,39.23,76804.44,0.0,0.40702,0.00014,27.06761]
[1777362313917,39.23,76804.85,0.0,0.40708,0.00014,27.06861]
[1777362313940,39.23,76804.85,0.0,0.40708,0.00014,27.06861]
[1777362313957,39.23,76804.85,0.0,0.40708,0.00014,27.06861]
[1777362313968,39.23,76804.85,0.0,0.40708,0.00014,27.06861]
[1777362315232,39.23,76805.23,0.0,0.40713,0.00014,27.06958]
[1777362315244,39.23,76805.23,0.0,0.40713,0.00014,27.06958]
[1777362315255,39.23,76805.23,0.0,0.40713,0.00014,27.06958]
[1777362320266,39.22,76807.06,0.0,0.40737,0.00014,27.07416]
[1777362322007,39.22,76807.5,0.0,0.40742,0.00014,27.07522]
[1777362322013,39.22,76807.5,0.0,0.40742,0.00014,27.07522]
[1777362322348,39.22,76809.69,0.0,0.40773,0.00014,27.08106]
[1777362323786,39.22,76810.22,0.0,0.4078,0.00014,27.08242]
[1777362323802,39.22,76810.22,0.0,0.4078,0.00014,27.08242]
[1777362324032,39.22,76810.22,0.0,0.4078,0.00014,27.08242]
[1777362324048,39.22,76810.22,0.0,0.4078,0.00014,27.08242]
[1777362324119,39.22,76811.66,0.0,0.40801,0.00014,27.08619]
[1777362329302,39.21,76812.87,0.0,0.40816,0.00014,27.08918]
[1777362334632,39.2,76812.17,0.0,0.40803,0.00014,27.08359]
[1777362339667,39.2,76812.2,0.0,0.40802,0.00014,27.08348]
[1777362344703,39.2,76812.9,0.0,0.40811,0.00014,27.08522]
[1777362346192,39.2,76804.62,0.0,0.40694,0.00014,27.06313]
[1777362347177,39.2,76804.62,0.0,0.40694,0.00014,27.06313]
[1777362347226,39.2,76804.62,0.0,0.40694,0.00014,27.06313]
[1777362347497,39.2,76801.64,0.0,0.40651,0.00014,27.0551]
[1777362348310,39.2,76801.64,0.0,0.40651,0.00014,27.0551]
[1777362348315,39.2,76801.64,0.0,0.40651,0.00014,27.0551]
[1777362348331,39.2,76801.64,0.0,0.40651,0.00014,27.0551]
[1777362348341,39.2,76801.64,0.0,0.40651,0.00014,27.0551]
[1777362348360,39.2,76801.64,0.0,0.40651,0.00014,27.0551]
[1777362348442,39.2,76800.38,0.0,0.40633,0.00014,27.05171]
[1777362349360,39.2,76800.38,0.0,0.40633,0.00014,27.05171]
[1777362349406,39.2,76800.38,0.0,0.40633,0.00014,27.05171]
[1777362349400,39.2,76799.99,0.0,0.40628,0.00014,27.05061]
[1777362350314,39.2,76799.99,0.0,0.40628,0.00014,27.05061]
[1777362350356,39.2,76799.99,0.0,0.40628,0.00014,27.05061]
[1777362350386,39.2,76799.99,0.0,0.40628,0.00014,27.05061]
[1777362350387,39.19,76795.35,0.0,0.40561,0.00014,27.03801]
[1777362352338,39.19,76793.97,0.0,0.40542,0.00014,27.03422]
[1777362352369,39.19,76793.97,0.0,0.40542,0.00014,27.03422]
[1777362352392,39.19,76791.93,0.0,0.40512,0.00014,27.02862]
[1777362353990,39.19,76791.93,0.0,0.40512,0.00014,27.02859]
[1777362354144,39.19,76791.93,0.0,0.40512,0.00014,27.02859]
[1777362354357,39.19,76791.93,0.0,0.40512,0.00014,27.02859]
[1777362354388,39.19,76791.93,0.0,0.40512,0.00014,27.02859]
[1777362354398,39.19,76791.93,0.0,0.40512,0.00014,27.02859]
[1777362354420,39.19,76791.93,0.0,0.40512,0.00014,27.02859]
[1777362354454,39.19,76791.45,0.0,0.40505,0.00014,27.02725]
[1777362356379,39.19,76790.68,0.0,0.40494,0.00014,27.02511]
[1777362356406,39.19,76790.68,0.0,0.40494,0.00014,27.02511]
[1777362356420,39.19,76790.68,0.0,0.40494,0.00014,27.02511]
[1777362357479,39.19,76789.83,0.0,0.40482,0.00014,27.02276]
[1777362358405,39.19,76789.82,0.0,0.40482,0.00014,27.0227]
[1777362358431,39.19,76789.82,0.0,0.40482,0.00014,27.0227]
[1777362358448,39.19,76789.82,0.0,0.40482,0.00014,27.0227]
[1777362358460,39.19,76789.82,0.0,0.40482,0.00014,27.0227]
[1777362359070,39.19,76790.24,0.0,0.40487,0.00014,27.02379]
[1777362359488,39.19,76789.4,0.0,0.40475,0.00014,27.02146]
[1777362360426,39.19,76789.4,0.0,0.40475,0.00014,27.02146]
[1777362360457,39.19,76789.4,0.0,0.40475,0.00014,27.02146]
[1777362362443,39.19,76787.88,0.0,0.40453,0.00014,27.01727]
[1777362362457,39.19,76787.88,0.0,0.40453,0.00014,27.01727]
[1777362362439,39.19,76780.5,0.0,0.40349,0.00014,26.99692]
[1777362363479,39.18,76778.12,0.0,0.40315,0.00014,26.99029]
[1777362364469,39.18,76778.12,0.0,0.40315,0.00014,26.99029]
[1777362364480,39.18,76778.12,0.0,0.40315,0.00014,26.99029]
[1777362364490,39.18,76778.11,0.0,0.40314,0.00014,26.99025]
[1777362366487,39.18,76778.11,0.0,0.40314,0.00014,26.99025]
[1777362366505,39.18,76778.11,0.0,0.40314,0.00014,26.99025]
[1777362366517,39.18,76777.3,0.0,0.40303,0.00014,26.98797]
[1777362366546,39.18,76777.3,0.0,0.40303,0.00014,26.98797]
[1777362366565,39.18,76777.3,0.0,0.40303,0.00014,26.98797]
[1777362366624,39.18,76777.3,0.0,0.40303,0.00014,26.98797]
[1777362366858,39.18,76777.15,0.0,0.40301,0.00014,26.98756]
[1777362368517,39.18,76777.15,0.0,0.40301,0.00014,26.98756]
[1777362368559,39.18,76771.2,0.0,0.40216,0.00014,26.97096]
[1777362368574,39.18,76771.2,0.0,0.40216,0.00014,26.97096]
[1777362368588,39.18,76771.2,0.0,0.40216,0.00014,26.97096]
[1777362370538,39.18,76767.35,0.0,0.40162,0.00014,26.96015]
[1777362371447,39.18,76767.27,0.0,0.40161,0.00014,26.95992]
[1777362372564,39.18,76767.09,0.0,0.40158,0.00014,26.95942]
[1777362372583,39.18,76767.09,0.0,0.40158,0.00014,26.95942]
[1777362373855,39.18,76768.64,0.0,0.4018,0.00014,26.96378]
[1777362373902,39.18,76768.64,0.0,0.4018,0.00014,26.96378]
[1777362374016,39.18,76771.63,0.0,0.40222,0.00014,26.97215]
[1777362374589,39.18,76771.63,0.0,0.40222,0.00014,26.97215]
[1777362374620,39.18,76771.63,0.0,0.40222,0.00014,26.97215]
[1777362375262,39.18,76776.14,0.0,0.40286,0.00014,26.98473]
[1777362376607,39.18,76776.14,0.0,0.40286,0.00014,26.98473]
[1777362376632,39.18,76776.14,0.0,0.40286,0.00014,26.98473]
[1777362376931,39.18,76779.81,0.0,0.40338,0.00014,26.9949]
[1777362378635,39.18,76779.33,0.0,0.40331,0.00014,26.99356]
[1777362378946,39.18,76778.84,0.0,0.40324,0.00014,26.99218]
[1777362382190,39.18,76778.79,0.0,0.40323,0.00014,26.99202]
[1777362382682,39.18,76779.21,0.0,0.40329,0.00014,26.99316]
[1777362382694,39.18,76779.21,0.0,0.40329,0.00014,26.99316]
[1777362382719,39.18,76779.21,0.0,0.40329,0.00014,26.99316]
[1777362382732,39.18,76779.21,0.0,0.40329,0.00014,26.99316]
[1777362382749,39.18,76779.21,0.0,0.40329,0.00014,26.99316]
[1777362382974,39.18,76779.21,0.0,0.40329,0.00014,26.99315]
[1777362384708,39.18,76776.8,0.0,0.40295,0.00014,26.98645]
[1777362384730,39.18,76776.8,0.0,0.40295,0.00014,26.98645]
[1777362384741,39.18,76776.8,0.0,0.40295,0.00014,26.98645]
[1777362384760,39.18,76776.8,0.0,0.40295,0.00014,26.98645]
[1777362386811,39.18,76774.4,0.0,0.40261,0.00014,26.97975]
[1777362386841,39.18,76774.4,0.0,0.40261,0.00014,26.97975]
[1777362386854,39.18,76774.4,0.0,0.40261,0.00014,26.97975]
[1777362386871,39.18,76774.4,0.0,0.40261,0.00014,26.97975]
[1777362387787,39.18,76773.91,0.0,0.40254,0.00014,26.97837]
[1777362388436,39.18,76773.71,0.0,0.40251,0.00014,26.97781]
[1777362388924,39.18,76773.71,0.0,0.40251,0.00014,26.97781]
[1777362388934,39.18,76773.71,0.0,0.40251,0.00014,26.97781]
[1777362389030,39.18,76773.71,0.0,0.40251,0.00014,26.97781]
[1777362389120,39.18,76773.71,0.0,0.40251,0.00014,26.97781]
[1777362389142,39.18,76773.71,0.0,0.40251,0.00014,26.97781]
[1777362389200,39.18,76773.71,0.0,0.40251,0.00014,26.97781]
[1777362389454,39.18,76773.07,0.0,0.40242,0.00014,26.97601]
[1777362391073,39.18,76773.07,0.0,0.40242,0.00014,26.97601]
[1777362391079,39.18,76773.07,0.0,0.40242,0.00014,26.97601]
[1777362391100,39.18,76773.07,0.0,0.40242,0.00014,26.97601]
[1777362391383,39.18,76772.82,0.0,0.40237,0.00014,26.97197]
[1777362393062,39.18,76774.04,0.0,0.40254,0.00014,26.97538]
[1777362393384,39.18,76774.27,0.0,0.40257,0.00014,26.97601]
[1777362399422,39.18,76771.88,0.0,0.40223,0.00014,26.9693]
[1777362405128,39.18,76771.53,0.0,0.40218,0.00014,26.96829]
[1777362406129,39.18,76771.53,0.0,0.40218,0.00014,26.96829]
[1777362406279,39.18,76771.53,0.0,0.40218,0.00014,26.96829]
[1777362409869,39.18,76767.52,0.0,0.40161,0.00014,26.95704]
[1777362411401,39.18,76767.81,0.0,0.40165,0.00014,26.95786]
[1777362411415,39.18,76767.81,0.0,0.40165,0.00014,26.95786]
[1777362411428,39.18,76767.81,0.0,0.40165,0.00014,26.95786]
[1777362411444,39.18,76767.81,0.0,0.40165,0.00014,26.95786]
[1777362413420,39.18,76766.71,0.0,0.4015,0.00014,26.95477]
[1777362413465,39.18,76766.71,0.0,0.4015,0.00014,26.95477]
[1777362413479,39.18,76766.71,0.0,0.4015,0.00014,26.95477]
[1777362413495,39.18,76766.71,0.0,0.4015,0.00014,26.95477]
[1777362415444,39.18,76766.85,0.0,0.40152,0.00014,26.95517]
[1777362415460,39.18,76766.85,0.0,0.40152,0.00014,26.95517]
[1777362415471,39.18,76766.85,0.0,0.40152,0.00014,26.95517]
[1777362415488,39.18,76766.85,0.0,0.40152,0.00014,26.95517]
[1777362417464,39.18,76767.7,0.0,0.40164,0.00014,26.95757]
[1777362417479,39.18,76767.7,0.0,0.40164,0.00014,26.95757]
[1777362417488,39.18,76767.7,0.0,0.40164,0.00014,26.95757]
[1777362417508,39.18,76767.7,0.0,0.40164,0.00014,26.95757]
[1777362419491,39.18,76765.29,0.0,0.4013,0.00014,26.95079]
[1777362419502,39.18,76765.29,0.0,0.4013,0.00014,26.95079]
[1777362419512,39.18,76765.29,0.0,0.4013,0.00014,26.95079]
[1777362419532,39.18,76765.29,0.0,0.4013,0.00014,26.95079]
[1777362421514,39.18,76760.16,0.0,0.40057,0.00014,26.93629]
[1777362421552,39.18,76760.16,0.0,0.40057,0.00014,26.93629]
[1777362421567,39.18,76760.16,0.0,0.40057,0.00014,26.93629]
[1777362421582,39.18,76760.23,0.0,0.40058,0.00014,26.9365]
[1777362423549,39.18,76759.79,0.0,0.40052,0.00014,26.93526]
[1777362423575,39.18,76759.79,0.0,0.40052,0.00014,26.93526]
[1777362423580,39.18,76761.06,0.0,0.4007,0.00014,26.93888]
[1777362423602,39.18,76761.06,0.0,0.4007,0.00014,26.93888]
[1777362423607,39.18,76761.06,0.0,0.4007,0.00014,26.93888]
[1777362423647,39.18,76761.06,0.0,0.4007,0.00014,26.93888]
[1777362424261,39.18,76759.93,0.0,0.40054,0.00014,26.93569]
[1777362425569,39.18,76759.93,0.0,0.40054,0.00014,26.93569]
[1777362426276,39.18,76756.04,0.0,0.39999,0.00014,26.92465]
[1777362427488,39.18,76756.04,0.0,0.39999,0.00014,26.92465]
[1777362427521,39.18,76755.84,0.0,0.39997,0.00014,26.9241]
[1777362428817,39.18,76761.68,0.0,0.40079,0.00014,26.9407]
[1777362428866,39.18,76761.68,0.0,0.40079,0.00014,26.9407]
[1777362429298,39.18,76761.68,0.0,0.4008,0.00014,26.94072]
[1777362430466,39.18,76776.83,0.0,0.40294,0.00014,26.98323]
[1777362431666,39.18,76776.83,0.0,0.40294,0.00014,26.98324]
[1777362432318,39.18,76776.36,0.0,0.40288,0.00014,26.98193]
[1777362437353,39.18,76778.44,0.0,0.40317,0.00014,26.98765]
[1777362442387,39.18,76779.46,0.0,0.40331,0.00014,26.99041]
[1777362445980,39.18,76779.55,0.0,0.40332,0.00014,26.99062]
[1777362446416,39.18,76779.99,0.0,0.40338,0.00014,26.99182]
[1777362451451,39.18,76778.7,0.0,0.40318,0.00014,26.98484]
[1777362456486,39.17,76777.68,0.0,0.40303,0.00014,26.98195]
[1777362458663,39.17,76774.8,0.0,0.40262,0.00014,26.97391]
[1777362458687,39.17,76774.8,0.0,0.40262,0.00014,26.97391]
[1777362459507,39.17,76774.67,0.0,0.4026,0.00014,26.97354]
[1777362459958,39.17,76774.67,0.0,0.4026,0.00014,26.97354]
[1777362459978,39.17,76774.67,0.0,0.4026,0.00014,26.97354]
[1777362459991,39.17,76774.67,0.0,0.4026,0.00014,26.97354]
[1777362460008,39.17,76774.67,0.0,0.4026,0.00014,26.97354]
[1777362460514,39.17,76770.53,0.0,0.40202,0.00014,26.96195]
[1777362461983,39.17,76770.38,0.0,0.40199,0.00014,26.96153]
[1777362462013,39.17,76770.38,0.0,0.40199,0.00014,26.96153]
[1777362462528,39.17,76768.99,0.0,0.4018,0.00014,26.95763]
[1777362463314,39.17,76768.99,0.0,0.4018,0.00014,26.95763]
[1777362463541,39.17,76766.88,0.0,0.4015,0.00014,26.9517]
[1777362468604,39.17,76761.28,0.0,0.40071,0.00014,26.93592]
[1777362472098,39.17,76765.5,0.0,0.40131,0.00014,26.94786]
[1777362472599,39.18,76765.78,0.0,0.40135,0.00014,26.94866]
[1777362473302,39.18,76765.78,0.0,0.40135,0.00014,26.94866]
[1777362478640,39.18,76759.87,0.0,0.40051,0.00014,26.932]
[1777362481039,39.18,76757.83,0.0,0.40022,0.00014,26.92622]
[1777362482236,39.18,76757.31,0.0,0.40015,0.00014,26.92476]
[1777362482618,39.18,76757.51,0.0,0.40018,0.00014,26.92536]
[1777362487703,39.18,76756.76,0.0,0.40008,0.00014,26.92331]
[1777362492919,39.18,76751.05,0.0,0.39928,0.00014,26.90708]
[1777362495380,39.18,76747.9,0.0,0.39883,0.00014,26.89809]
[1777362495417,39.18,76747.9,0.0,0.39883,0.00014,26.89809]
[1777362495594,39.18,76747.7,0.0,0.39881,0.00014,26.89754]
[1777362496498,39.18,76755.65,0.0,0.39993,0.00014,26.92034]
[1777362497260,39.18,76755.65,0.0,0.39993,0.00014,26.92034]
[1777362497399,39.18,76755.65,0.0,0.39993,0.00014,26.92034]
[1777362497484,39.18,76760.38,0.0,0.4006,0.00014,26.93382]
[1777362499660,39.18,76753.41,0.0,0.39962,0.00014,26.91401]
[1777362502579,39.18,76752.8,0.0,0.39954,0.00014,26.91231]
[1777362502644,39.19,76752.51,0.0,0.3995,0.00014,26.91152]
[1777362507679,39.19,76750.63,0.0,0.39924,0.00014,26.90624]
[1777362507850,39.19,76750.63,0.0,0.39924,0.00014,26.90626]
[1777362510573,39.19,76750.56,0.0,0.39923,0.00014,26.90609]
[1777362511317,39.19,76749.54,0.0,0.39909,0.00014,26.90319]
[1777362512708,39.19,76747.0,0.0,0.39872,0.00014,26.89261]
[1777362513675,39.19,76747.0,0.0,0.39872,0.00014,26.89261]
[1777362512886,39.19,76747.28,0.0,0.39876,0.00014,26.89344]
[1777362514545,39.19,76747.28,0.0,0.39876,0.00014,26.89344]
[1777362515748,39.19,76751.43,0.0,0.39935,0.00014,26.90542]
[1777362516381,39.19,76752.36,0.0,0.39948,0.00014,26.9081]
[1777362521947,39.2,76753.1,0.0,0.39959,0.00014,26.91034]
[1777362526983,39.2,76758.19,0.0,0.40032,0.00014,26.92495]
[1777362531739,39.2,76753.89,0.0,0.39972,0.00014,26.91277]
[1777362532363,39.2,76753.89,0.0,0.39972,0.00014,26.91277]
[1777362532840,39.2,76751.78,0.0,0.39942,0.00014,26.90676]
[1777362533026,39.2,76751.78,0.0,0.39942,0.00014,26.90679]
[1777362535693,39.2,76751.81,0.0,0.39943,0.00014,26.9069]
[1777362536849,39.2,76748.87,0.0,0.39901,0.00014,26.89852]
[1777362537054,39.2,76748.87,0.0,0.39901,0.00014,26.89854]
[1777362538224,39.2,76748.87,0.0,0.39901,0.00014,26.89854]
[1777362538450,39.2,76748.61,0.0,0.39898,0.00014,26.89782]
[1777362540344,39.2,76747.38,0.0,0.39881,0.00014,26.89432]
[1777362540354,39.2,76747.38,0.0,0.39881,0.00014,26.89432]
[1777362540405,39.2,76747.38,0.0,0.39881,0.00014,26.89432]
[1777362540440,39.2,76747.38,0.0,0.39881,0.00014,26.89432]
[1777362540621,39.2,76749.01,0.0,0.39904,0.00014,26.89903]
[1777362543112,39.2,76754.09,0.0,0.39976,0.00014,26.91363]
[1777362543486,39.2,76755.71,0.0,0.39999,0.00014,26.91826]
[1777362547680,39.21,76757.61,0.0,0.40026,0.00014,26.92372]
[1777362548991,39.21,76756.78,0.0,0.40015,0.00014,26.92139]
[1777362549014,39.21,76756.78,0.0,0.40015,0.00014,26.92139]
[1777362549026,39.21,76756.78,0.0,0.40015,0.00014,26.92139]
[1777362549046,39.21,76756.78,0.0,0.40015,0.00014,26.92139]
[1777362549509,39.21,76753.9,0.0,0.39974,0.00014,26.9132]
[1777362550994,39.21,76752.24,0.0,0.39951,0.00014,26.90848]
[1777362551034,39.21,76752.24,0.0,0.39951,0.00014,26.90848]
[1777362551152,39.21,76752.19,0.0,0.3995,0.00014,26.90836]
[1777362551725,39.21,76752.19,0.0,0.3995,0.00014,26.90836]
[1777362557194,39.21,76756.32,0.0,0.40009,0.00014,26.92025]
[1777362561204,39.21,76754.97,0.0,0.3999,0.00014,26.91645]
[1777362561304,39.21,76754.71,0.0,0.39987,0.00014,26.91573]
[1777362563948,39.21,76754.58,0.0,0.39985,0.00014,26.9154]
[1777362564968,39.21,76754.04,0.0,0.39978,0.00014,26.91388]
[1777362570400,39.21,76751.63,0.0,0.39944,0.00014,26.9071]
[1777362570501,39.21,76751.98,0.0,0.39949,0.00014,26.90812]
[1777362571015,39.21,76751.98,0.0,0.39949,0.00014,26.90812]
[1777362571427,39.21,76751.98,0.0,0.39949,0.00014,26.90812]
[1777362572709,39.21,76753.15,0.0,0.39965,0.00014,26.90815]
[1777362573210,39.22,76753.15,0.0,0.39965,0.00014,26.90817]
[1777362573224,39.22,76753.15,0.0,0.39965,0.00014,26.90817]
[1777362573235,39.22,76753.15,0.0,0.39965,0.00014,26.90817]
[1777362573252,39.22,76753.15,0.0,0.39965,0.00014,26.90817]
[1777362576425,39.22,76753.86,0.0,0.39975,0.00014,26.91026]
[1777362576874,39.22,76750.41,0.0,0.39926,0.00014,26.90042]
[1777362576892,39.22,76750.41,0.0,0.39926,0.00014,26.90042]
[1777362577722,39.22,76745.48,0.0,0.39857,0.00014,26.88628]
[1777362579685,39.22,76738.16,0.0,0.39754,0.00014,26.86516]
[1777362580691,39.22,76738.16,0.0,0.39754,0.00014,26.86516]
[1777362580701,39.22,76738.16,0.0,0.39754,0.00014,26.86516]
[1777362580705,39.22,76738.16,0.0,0.39754,0.00014,26.86516]
[1777362580746,39.22,76738.16,0.0,0.39754,0.00014,26.86516]
[1777362581313,39.22,76738.09,0.0,0.39753,0.00014,26.865]
[1777362581336,39.22,76738.09,0.0,0.39753,0.00014,26.865]
[1777362581358,39.22,76738.09,0.0,0.39753,0.00014,26.865]
[1777362581376,39.22,76738.09,0.0,0.39753,0.00014,26.865]
[1777362581416,39.22,76738.09,0.0,0.39753,0.00014,26.865]
[1777362582411,39.22,76735.51,0.0,0.39717,0.00014,26.85753]
[1777362582426,39.22,76735.51,0.0,0.39717,0.00014,26.85753]
[1777362582474,39.22,76733.75,0.0,0.39692,0.00014,26.85239]
[1777362584456,39.22,76733.75,0.0,0.39692,0.00014,26.85238]
[1777362584492,39.22,76733.82,0.0,0.39693,0.00014,26.85258]
[1777362585958,39.22,76733.82,0.0,0.39693,0.00014,26.85258]
[1777362586398,39.22,76733.39,0.0,0.39687,0.00014,26.85132]
[1777362590822,39.22,76731.61,0.0,0.39662,0.00014,26.84612]
[1777362591265,39.22,76731.61,0.0,0.39662,0.00014,26.84612]
[1777362591434,39.22,76731.69,0.0,0.39663,0.00014,26.84635]
[1777362592111,39.22,76731.69,0.0,0.39663,0.00014,26.84635]
[1777362592441,39.22,76736.38,0.0,0.39729,0.00014,26.86004]
[1777362592941,39.22,76736.38,0.0,0.39729,0.00014,26.86004]
[1777362593449,39.22,76741.98,0.0,0.39808,0.00014,26.87634]
[1777362594378,39.22,76741.98,0.0,0.39808,0.00014,26.87634]
[1777362594480,39.22,76741.04,0.0,0.39795,0.00014,26.87367]
[1777362595045,39.22,76741.04,0.0,0.39795,0.00014,26.87367]
[1777362595103,39.22,76741.04,0.0,0.39795,0.00014,26.87367]
[1777362595487,39.22,76741.04,0.0,0.39795,0.00014,26.87367]
[1777362595587,39.22,76740.77,0.0,0.39792,0.00014,26.87292]
[1777362596711,39.22,76740.77,0.0,0.39792,0.00014,26.87292]
[1777362597490,39.22,76740.42,0.0,0.39787,0.00014,26.87194]
[1777362597514,39.22,76740.42,0.0,0.39787,0.00014,26.87194]
[1777362597544,39.22,76740.42,0.0,0.39787,0.00014,26.87194]
[1777362597734,39.22,76740.95,0.0,0.39795,0.00014,26.87356]
[1777362599496,39.22,76740.95,0.0,0.39795,0.00014,26.87356]
[1777362599535,39.22,76740.95,0.0,0.39795,0.00014,26.87356]
[1777362599597,39.22,76739.63,0.0,0.39776,0.00014,26.86977]
[1777362600672,39.22,76739.63,0.0,0.39776,0.00014,26.86977]
[1777362604943,39.23,76742.34,0.0,0.39816,0.00014,26.87781]
[1777362605163,39.23,76742.34,0.0,0.39816,0.00014,26.87781]
[1777362607381,39.23,76741.33,0.0,0.39802,0.00014,26.87497]
[1777362607634,39.23,76741.33,0.0,0.39802,0.00014,26.87497]
[1777362607764,39.23,76740.38,0.0,0.39789,0.00014,26.87225]
[1777362609388,39.23,76740.83,0.0,0.39795,0.00014,26.87359]
[1777362609649,39.23,76740.83,0.0,0.39795,0.00014,26.87359]
[1777362609655,39.23,76740.83,0.0,0.39795,0.00014,26.87359]
[1777362609665,39.23,76740.98,0.0,0.39797,0.00014,26.87403]
[1777362610436,39.23,76740.98,0.0,0.39797,0.00014,26.87403]
[1777362610570,39.23,76741.04,0.0,0.39798,0.00014,26.87421]
[1777362611685,39.23,76741.04,0.0,0.39798,0.00014,26.87421]
[1777362611719,39.23,76741.04,0.0,0.39798,0.00014,26.87421]
[1777362611774,39.23,76741.02,0.0,0.39798,0.00014,26.87415]
[1777362613703,39.23,76741.02,0.0,0.39798,0.00014,26.87415]
[1777362614661,39.23,76742.26,0.0,0.39816,0.00014,26.87781]
[1777362617245,39.23,76743.5,0.0,0.39834,0.00014,26.88146]
[1777362617315,39.23,76743.5,0.0,0.39834,0.00014,26.88146]
[1777362617729,39.23,76743.5,0.0,0.39834,0.00014,26.88146]
[1777362617618,39.24,76743.85,0.0,0.39839,0.00014,26.88251]
[1777362618625,39.24,76747.66,0.0,0.39893,0.00014,26.8935]
[1777362619765,39.24,76747.66,0.0,0.39893,0.00014,26.8935]
[1777362619792,39.24,76747.66,0.0,0.39893,0.00014,26.8935]
[1777362619805,39.24,76751.45,0.0,0.39947,0.00014,26.90439]
[1777362619819,39.24,76751.45,0.0,0.39947,0.00014,26.90439]
[1777362620545,39.24,76751.45,0.0,0.39947,0.00014,26.90439]
[1777362620763,39.24,76757.49,0.0,0.40032,0.00014,26.92164]
[1777362621808,39.24,76757.51,0.0,0.40033,0.00014,26.92169]
[1777362622030,39.24,76757.51,0.0,0.40033,0.00014,26.92169]
[1777362622658,39.24,76757.81,0.0,0.40037,0.00014,26.92256]
[1777362623624,39.24,76757.81,0.0,0.40037,0.00014,26.92256]
[1777362623703,39.24,76755.36,0.0,0.40002,0.00014,26.91561]
[1777362624594,39.24,76755.36,0.0,0.40002,0.00014,26.91561]
[1777362625860,39.24,76752.07,0.0,0.39956,0.00014,26.90626]
[1777362625896,39.24,76752.07,0.0,0.39956,0.00014,26.90626]
[1777362625902,39.24,76752.07,0.0,0.39956,0.00014,26.90626]
[1777362625925,39.24,76752.07,0.0,0.39956,0.00014,26.90626]
[1777362626683,39.24,76752.01,0.0,0.39955,0.00014,26.9061]
[1777362627866,39.24,76749.27,0.0,0.39917,0.00014,26.89828]
[1777362627892,39.24,76749.27,0.0,0.39917,0.00014,26.89828]
[1777362628697,39.24,76749.37,0.0,0.39918,0.00014,26.89859]
[1777362629892,39.24,76749.3,0.0,0.39917,0.00014,26.89841]
[1777362630629,39.24,76749.3,0.0,0.39917,0.00014,26.89841]
[1777362630644,39.24,76749.3,0.0,0.39917,0.00014,26.89841]
[1777362630664,39.24,76749.3,0.0,0.39917,0.00014,26.89841]
[1777362630711,39.24,76748.87,0.0,0.39911,0.00014,26.89721]
[1777362631079,39.24,76748.87,0.0,0.39911,0.00014,26.89721]
[1777362631113,39.24,76748.87,0.0,0.39911,0.00014,26.89721]
[1777362631955,39.24,76742.77,0.0,0.39824,0.00014,26.87635]
[1777362631977,39.24,76742.77,0.0,0.39824,0.00014,26.87635]
[1777362632783,39.24,76740.32,0.0,0.39789,0.00014,26.86925]
[1777362633953,39.24,76740.32,0.0,0.39789,0.00014,26.86924]
[1777362633983,39.24,76740.32,0.0,0.39789,0.00014,26.86924]
[1777362634739,39.24,76739.01,0.0,0.39771,0.00014,26.86544]
[1777362635976,39.24,76738.29,0.0,0.39761,0.00014,26.86335]
[1777362636755,39.24,76738.01,0.0,0.39757,0.00014,26.86254]
[1777362641790,39.24,76736.54,0.0,0.39736,0.00014,26.85836]
[1777362642037,39.24,76736.54,0.0,0.39736,0.00014,26.85836]
[1777362642077,39.24,76736.54,0.0,0.39736,0.00014,26.85836]
[1777362642084,39.24,76736.54,0.0,0.39736,0.00014,26.85836]
[1777362642111,39.24,76736.54,0.0,0.39736,0.00014,26.85836]
[1777362642795,39.24,76737.24,0.0,0.39747,0.00014,26.86044]
[1777362643718,39.24,76737.24,0.0,0.39747,0.00014,26.86044]
[1777362643732,39.24,76737.24,0.0,0.39747,0.00014,26.86044]
[1777362643767,39.24,76737.24,0.0,0.39747,0.00014,26.86044]
[1777362643809,39.24,76738.11,0.0,0.39759,0.00014,26.86301]
[1777362644068,39.24,76738.11,0.0,0.39759,0.00014,26.86301]
[1777362644095,39.24,76738.11,0.0,0.39759,0.00014,26.86301]
[1777362644810,39.24,76739.15,0.0,0.39774,0.00014,26.86607]
[1777362646102,39.25,76739.52,0.0,0.39779,0.00014,26.86718]
[1777362646123,39.25,76739.52,0.0,0.39779,0.00014,26.86718]
[1777362646826,39.25,76739.18,0.0,0.39775,0.00014,26.86623]
[1777362647912,39.25,76738.9,0.0,0.39771,0.00014,26.86546]
[1777362647923,39.25,76738.9,0.0,0.39771,0.00014,26.86546]
[1777362647938,39.25,76738.9,0.0,0.39771,0.00014,26.86546]
[1777362648112,39.25,76738.9,0.0,0.39771,0.00014,26.86546]
[1777362648621,39.25,76738.9,0.0,0.39771,0.00014,26.86546]
[1777362648631,39.25,76738.9,0.0,0.39771,0.00014,26.86546]
[1777362648659,39.25,76738.9,0.0,0.39771,0.00014,26.86546]
[1777362648837,39.25,76739.75,0.0,0.39783,0.00014,26.86796]
[1777362650147,39.25,76739.5,0.0,0.3978,0.00014,26.86728]
[1777362650180,39.25,76739.5,0.0,0.3978,0.00014,26.86728]
[1777362650387,39.25,76739.61,0.0,0.39782,0.00014,26.8676]
[1777362652162,39.25,76739.61,0.0,0.39782,0.00014,26.86764]
[1777362652258,39.25,76740.34,0.0,0.39792,0.00014,26.86979]
[1777362654638,39.25,76740.32,0.0,0.39792,0.00014,26.86977]
[1777362656215,39.25,76738.58,0.0,0.39768,0.00014,26.86481]
[1777362656235,39.25,76738.58,0.0,0.39768,0.00014,26.86481]
[1777362656246,39.25,76738.58,0.0,0.39768,0.00014,26.86481]
[1777362656270,39.25,76738.58,0.0,0.39768,0.00014,26.86481]
[1777362656289,39.25,76737.41,0.0,0.39752,0.00014,26.86145]
[1777362658231,39.25,76737.19,0.0,0.39749,0.00014,26.86085]
[1777362658253,39.25,76737.19,0.0,0.39749,0.00014,26.86085]
[1777362658326,39.25,76736.58,0.0,0.39741,0.00014,26.85912]
[1777362659837,39.25,76736.58,0.0,0.39741,0.00014,26.85912]
[1777362660251,39.26,76736.53,0.0,0.3974,0.00014,26.85902]
[1777362660266,39.26,76736.53,0.0,0.3974,0.00014,26.85902]
[1777362660759,39.26,76736.26,0.0,0.39737,0.00014,26.85828]
[1777362662271,39.26,76735.7,0.0,0.39729,0.00014,26.85667]
[1777362662286,39.26,76735.7,0.0,0.39729,0.00014,26.85667]
[1777362665451,39.26,76729.12,0.0,0.39636,0.00014,26.83754]
[1777362665461,39.26,76729.12,0.0,0.39636,0.00014,26.83754]
[1777362665486,39.26,76729.12,0.0,0.39636,0.00014,26.83754]
[1777362665516,39.26,76729.12,0.0,0.39636,0.00014,26.83754]
[1777362665707,39.26,76729.12,0.0,0.39636,0.00014,26.83754]
[1777362665809,39.26,76729.28,0.0,0.39639,0.00014,26.83801]
[1777362666318,39.26,76729.28,0.0,0.39639,0.00014,26.83801]
[1777362666328,39.26,76729.28,0.0,0.39639,0.00014,26.83801]
[1777362666416,39.26,76728.64,0.0,0.3963,0.00014,26.83616]
[1777362667382,39.26,76728.64,0.0,0.3963,0.00014,26.83616]
[1777362667692,39.26,76728.64,0.0,0.3963,0.00014,26.83616]
[1777362667729,39.26,76728.64,0.0,0.3963,0.00014,26.83616]
[1777362667774,39.26,76727.04,0.0,0.39607,0.00014,26.8315]
[1777362667970,39.26,76727.04,0.0,0.39607,0.00014,26.8315]
[1777362667999,39.26,76727.04,0.0,0.39607,0.00014,26.8315]
[1777362668373,39.26,76727.04,0.0,0.39607,0.00014,26.8315]
[1777362668471,39.26,76726.74,0.0,0.39603,0.00014,26.83065]
[1777362673519,39.26,76726.14,0.0,0.39595,0.00014,26.8289]
[1777362679384,39.26,76728.77,0.0,0.39632,0.00014,26.83655]
[1777362682973,39.26,76724.19,0.0,0.39567,0.00014,26.82305]
[1777362683005,39.26,76724.19,0.0,0.39567,0.00014,26.82305]
[1777362683050,39.26,76724.19,0.0,0.39567,0.00014,26.82305]
[1777362683264,39.26,76724.19,0.0,0.39567,0.00014,26.82305]
[1777362683880,39.26,76728.44,0.0,0.39627,0.00014,26.83552]
[1777362684252,39.26,76728.44,0.0,0.39627,0.00014,26.83552]
[1777362684329,39.26,76728.44,0.0,0.39627,0.00014,26.83552]
[1777362684540,39.26,76728.44,0.0,0.39627,0.00014,26.83552]
[1777362684573,39.26,76728.44,0.0,0.39627,0.00014,26.83552]
[1777362684693,39.26,76728.44,0.0,0.39627,0.00014,26.83552]
[1777362684721,39.26,76728.44,0.0,0.39627,0.00014,26.83552]
[1777362684793,39.26,76739.11,0.0,0.39777,0.00014,26.86668]
[1777362684895,39.26,76739.11,0.0,0.39777,0.00014,26.86668]
[1777362684929,39.26,76739.11,0.0,0.39777,0.00014,26.86668]
[1777362684941,39.26,76739.11,0.0,0.39777,0.00014,26.86668]
[1777362684958,39.26,76739.11,0.0,0.39777,0.00014,26.86668]
[1777362685086,39.26,76739.11,0.0,0.39777,0.00014,26.86668]
[1777362685354,39.26,76745.02,0.0,0.39861,0.00014,26.88379]
[1777362686582,39.26,76745.02,0.0,0.39861,0.00014,26.88379]
[1777362686598,39.26,76745.02,0.0,0.39861,0.00014,26.88379]
[1777362686838,39.26,76745.63,0.0,0.3987,0.00014,26.88558]
[1777362687502,39.26,76745.63,0.0,0.3987,0.00014,26.88558]
[1777362687509,39.26,76745.63,0.0,0.3987,0.00014,26.88558]
[1777362687547,39.26,76745.63,0.0,0.3987,0.00014,26.88558]
[1777362687854,39.26,76745.93,0.0,0.39875,0.00014,26.8865]
[1777362688582,39.26,76745.93,0.0,0.39875,0.00014,26.8865]
[1777362688677,39.26,76745.69,0.0,0.39871,0.00014,26.88581]
[1777362689099,39.26,76745.69,0.0,0.39871,0.00014,26.88581]
[1777362689486,39.26,76745.69,0.0,0.39871,0.00014,26.88581]
[1777362689601,39.26,76745.69,0.0,0.39871,0.00014,26.88581]
[1777362689656,39.26,76747.81,0.0,0.39901,0.00014,26.89193]
[1777362690617,39.26,76747.81,0.0,0.39901,0.00014,26.89193]
[1777362690701,39.26,76752.41,0.0,0.39966,0.00014,26.90511]
[1777362692351,39.26,76752.41,0.0,0.39965,0.00014,26.90179]
[1777362692448,39.26,76761.9,0.0,0.40099,0.00014,26.92872]
[1777362697543,39.26,76764.67,0.0,0.40139,0.00014,26.93654]
[1777362698302,39.26,76764.67,0.0,0.40139,0.00014,26.93654]
[1777362698662,39.26,76766.01,0.0,0.40158,0.00014,26.9403]
[1777362699146,39.26,76766.01,0.0,0.40158,0.00014,26.9403]
[1777362699865,39.26,76766.01,0.0,0.40158,0.00014,26.9403]
[1777362699237,39.26,76771.2,0.0,0.40231,0.00014,26.95482]
[1777362699920,39.26,76771.2,0.0,0.40231,0.00014,26.95482]
[1777362700098,39.26,76771.2,0.0,0.40231,0.00014,26.95482]
[1777362700134,39.26,76771.2,0.0,0.40231,0.00014,26.95482]
[1777362700515,39.26,76779.65,0.0,0.40351,0.00014,26.97826]
[1777362702787,39.26,76779.65,0.0,0.40351,0.00014,26.97826]
[1777362702824,39.26,76779.65,0.0,0.40351,0.00014,26.97826]
[1777362702882,39.26,76784.57,0.0,0.4042,0.00014,26.99183]
[1777362703053,39.26,76784.57,0.0,0.4042,0.00014,26.99183]
[1777362703858,39.26,76789.41,0.0,0.40489,0.00014,27.00509]
[1777362704050,39.26,76789.41,0.0,0.40489,0.00014,27.00509]
[1777362704060,39.26,76789.41,0.0,0.40489,0.00014,27.00509]
[1777362704789,39.26,76789.41,0.0,0.40489,0.00014,27.00509]
[1777362704890,39.26,76790.84,0.0,0.40509,0.00014,27.00901]
[1777362708798,39.27,76794.56,0.0,0.40563,0.00014,27.01923]
[1777362708821,39.27,76794.56,0.0,0.40563,0.00014,27.01923]
[1777362711230,39.27,76795.54,0.0,0.40577,0.00014,27.02201]
[1777362711274,39.27,76795.54,0.0,0.40577,0.00014,27.02201]
[1777362711534,39.27,76797.09,0.0,0.40599,0.00014,27.0262]
[1777362714520,39.27,76804.62,0.0,0.40706,0.00014,27.04649]
[1777362720354,39.27,76810.81,0.0,0.40794,0.00014,27.06287]
[1777362722586,39.27,76810.81,0.0,0.40794,0.00014,27.06287]
[1777362722629,39.27,76810.81,0.0,0.40794,0.00014,27.06287]
[1777362722639,39.27,76810.81,0.0,0.40794,0.00014,27.06287]
[1777362722659,39.27,76810.81,0.0,0.40794,0.00014,27.06287]
[1777362722741,39.27,76811.12,0.0,0.40798,0.00014,27.06365]
[1777362722943,39.27,76811.12,0.0,0.40798,0.00014,27.06365]
[1777362722960,39.27,76811.12,0.0,0.40798,0.00014,27.06365]
[1777362723376,39.27,76811.12,0.0,0.40797,0.00014,27.06362]
[1777362724968,39.27,76810.78,0.0,0.40793,0.00014,27.06269]
[1777362725002,39.27,76810.78,0.0,0.40793,0.00014,27.06269]
[1777362725389,39.27,76812.01,0.0,0.4081,0.00014,27.06593]
[1777362726434,39.27,76812.01,0.0,0.4081,0.00014,27.06593]
[1777362732825,39.26,76811.48,0.0,0.40801,0.00014,27.06437]
[1777362738483,39.26,76810.68,0.0,0.40789,0.00014,27.06207]
[1777362739912,39.26,76810.68,0.0,0.40789,0.00014,27.06207]
[1777362741152,39.26,76809.72,0.0,0.40775,0.00014,27.05947]
[1777362741188,39.26,76809.72,0.0,0.40775,0.00014,27.05947]
[1777362741197,39.26,76809.72,0.0,0.40775,0.00014,27.05947]
[1777362741221,39.26,76809.72,0.0,0.40775,0.00014,27.05947]
[1777362742020,39.26,76808.17,0.0,0.40753,0.00014,27.05532]
[1777362742061,39.26,76808.17,0.0,0.40753,0.00014,27.05532]
[1777362742510,39.26,76806.07,0.0,0.40723,0.00014,27.04969]
[1777362743177,39.26,76806.07,0.0,0.40723,0.00014,27.04969]
[1777362743204,39.26,76806.07,0.0,0.40723,0.00014,27.04969]
[1777362743516,39.26,76803.52,0.0,0.40687,0.00014,27.04285]
[1777362745190,39.25,76799.11,0.0,0.40624,0.00014,27.03096]
[1777362745217,39.25,76799.11,0.0,0.40624,0.00014,27.03096]
[1777362745226,39.25,76799.11,0.0,0.40624,0.00014,27.03096]
[1777362745248,39.25,76799.11,0.0,0.40624,0.00014,27.03096]
[1777362747211,39.25,76798.12,0.0,0.4061,0.00014,27.02828]
[1777362747232,39.25,76798.12,0.0,0.4061,0.00014,27.02828]
[1777362747242,39.25,76798.12,0.0,0.4061,0.00014,27.02828]
[1777362747261,39.25,76798.12,0.0,0.4061,0.00014,27.02828]
[1777362749241,39.25,76798.74,0.0,0.40618,0.00014,27.02993]
[1777362749258,39.25,76798.74,0.0,0.40618,0.00014,27.02993]
[1777362749276,39.25,76798.74,0.0,0.40618,0.00014,27.02993]
[1777362749288,39.25,76798.74,0.0,0.40618,0.00014,27.02993]
[1777362751259,39.25,76800.42,0.0,0.40642,0.00014,27.03444]
[1777362751283,39.25,76800.42,0.0,0.40642,0.00014,27.03444]
[1777362751295,39.25,76800.42,0.0,0.40642,0.00014,27.03444]
[1777362751313,39.25,76800.42,0.0,0.40642,0.00014,27.03444]
[1777362753290,39.25,76800.54,0.0,0.40643,0.00014,27.03142]
[1777362753310,39.25,76800.54,0.0,0.40643,0.00014,27.03142]
[1777362753321,39.25,76800.54,0.0,0.40643,0.00014,27.03142]
[1777362753340,39.25,76800.54,0.0,0.40643,0.00014,27.03142]
[1777362755312,39.25,76800.46,0.0,0.40641,0.00014,27.03119]
[1777362755338,39.25,76800.46,0.0,0.40641,0.00014,27.03119]
[1777362755346,39.25,76800.46,0.0,0.40641,0.00014,27.03119]
[1777362755367,39.25,76800.46,0.0,0.40641,0.00014,27.03119]
[1777362757325,39.25,76800.76,0.0,0.40645,0.00014,27.03197]
[1777362757356,39.25,76800.76,0.0,0.40645,0.00014,27.03197]
[1777362757362,39.25,76800.76,0.0,0.40645,0.00014,27.03197]
[1777362757386,39.25,76800.76,0.0,0.40645,0.00014,27.03197]
[1777362759360,39.25,76800.23,0.0,0.40638,0.00014,27.03053]
[1777362759374,39.25,76800.23,0.0,0.40638,0.00014,27.03053]
[1777362759380,39.25,76800.23,0.0,0.40638,0.00014,27.03053]
[1777362759403,39.25,76800.23,0.0,0.40638,0.00014,27.03053]
[1777362761387,39.25,76800.38,0.0,0.4064,0.00014,27.03091]
[1777362761403,39.25,76800.38,0.0,0.4064,0.00014,27.03091]
[1777362761414,39.25,76800.38,0.0,0.4064,0.00014,27.03091]
[1777362761433,39.25,76800.38,0.0,0.4064,0.00014,27.03091]
[1777362763404,39.25,76799.6,0.0,0.40629,0.00014,27.02879]
[1777362763427,39.25,76799.6,0.0,0.40629,0.00014,27.02879]
[1777362763439,39.25,76799.6,0.0,0.40629,0.00014,27.02879]
[1777362763457,39.25,76799.6,0.0,0.40629,0.00014,27.02879]
[1777362765423,39.25,76799.69,0.0,0.4063,0.00014,27.02901]
[1777362765447,39.25,76799.69,0.0,0.4063,0.00014,27.02901]
[1777362765460,39.25,76799.69,0.0,0.4063,0.00014,27.02901]
[1777362765477,39.25,76799.69,0.0,0.4063,0.00014,27.02901]
[1777362767443,39.25,76800.36,0.0,0.40639,0.00014,27.0308]
[1777362767478,39.25,76800.36,0.0,0.40639,0.00014,27.0308]
[1777362767488,39.25,76800.36,0.0,0.40639,0.00014,27.0308]
[1777362767510,39.25,76800.36,0.0,0.40639,0.00014,27.0308]
[1777362769462,39.25,76799.99,0.0,0.40634,0.00014,27.02978]
[1777362769483,39.25,76799.99,0.0,0.40634,0.00014,27.02978]
[1777362769492,39.25,76799.99,0.0,0.40634,0.00014,27.02978]
[1777362769513,39.25,76799.99,0.0,0.40634,0.00014,27.02978]
[1777362771488,39.25,76799.58,0.0,0.40628,0.00014,27.02866]
[1777362771519,39.25,76799.58,0.0,0.40628,0.00014,27.02866]
[1777362771535,39.25,76799.58,0.0,0.40628,0.00014,27.02866]
[1777362771549,39.25,76799.58,0.0,0.40628,0.00014,27.02866]
[1777362773506,39.25,76799.61,0.0,0.40628,0.00014,27.02872]
[1777362773551,39.25,76799.61,0.0,0.40628,0.00014,27.02872]
[1777362773562,39.25,76799.61,0.0,0.40628,0.00014,27.02872]
[1777362773581,39.25,76799.61,0.0,0.40628,0.00014,27.02872]
[1777362774501,39.25,76799.51,0.0,0.40627,0.00014,27.02842]
[1777362774650,39.25,76799.51,0.0,0.40627,0.00014,27.02842]
[1777362774751,39.25,76794.59,0.0,0.40557,0.00014,27.01509]
[1777362775550,39.25,76794.59,0.0,0.40557,0.00014,27.01509]
[1777362775589,39.25,76794.59,0.0,0.40557,0.00014,27.01509]
[1777362775749,39.25,76794.39,0.0,0.40554,0.00014,27.01452]
[1777362777555,39.25,76791.08,0.0,0.40506,0.00014,27.00548]
[1777362777580,39.25,76791.08,0.0,0.40506,0.00014,27.00548]
[1777362777757,39.25,76790.77,0.0,0.40502,0.00014,27.00459]
[1777362779569,39.24,76790.45,0.0,0.40497,0.00014,27.00369]
[1777362779612,39.24,76790.45,0.0,0.40497,0.00014,27.00369]
[1777362779624,39.24,76790.45,0.0,0.40497,0.00014,27.00369]
[1777362779641,39.24,76790.45,0.0,0.40497,0.00014,27.00369]
[1777362780958,39.24,76790.51,0.0,0.40498,0.00014,27.00382]
[1777362781798,39.24,76792.09,0.0,0.4052,0.00014,27.00809]
[1777362781894,39.24,76796.67,0.0,0.40585,0.00014,27.02046]
[1777362783616,39.24,76797.23,0.0,0.40593,0.00014,27.022]
[1777362783651,39.24,76797.23,0.0,0.40593,0.00014,27.022]
[1777362783665,39.24,76797.23,0.0,0.40593,0.00014,27.022]
[1777362783681,39.24,76797.23,0.0,0.40593,0.00014,27.022]
[1777362785639,39.24,76799.15,0.0,0.4062,0.00014,27.02716]
[1777362785670,39.24,76799.15,0.0,0.4062,0.00014,27.02716]
[1777362785683,39.24,76799.15,0.0,0.4062,0.00014,27.02716]
[1777362785702,39.24,76799.15,0.0,0.4062,0.00014,27.02716]
[1777362787653,39.24,76800.06,0.0,0.40632,0.00014,27.02956]
[1777362787690,39.24,76800.06,0.0,0.40632,0.00014,27.02956]
[1777362787703,39.24,76800.06,0.0,0.40632,0.00014,27.02956]
[1777362787794,39.24,76800.06,0.0,0.40632,0.00014,27.02956]
[1777362787870,39.24,76800.06,0.0,0.40632,0.00014,27.02956]
[1777362787971,39.24,76802.5,0.0,0.40667,0.00014,27.03607]
[1777362789369,39.24,76802.5,0.0,0.40667,0.00014,27.03607]
[1777362789379,39.24,76802.5,0.0,0.40667,0.00014,27.03607]
[1777362789381,39.24,76802.5,0.0,0.40667,0.00014,27.03607]
[1777362789392,39.24,76802.5,0.0,0.40667,0.00014,27.03607]
[1777362789685,39.24,76802.5,0.0,0.40667,0.00014,27.03607]
[1777362789706,39.24,76802.5,0.0,0.40667,0.00014,27.03607]
[1777362789842,39.24,76807.71,0.0,0.4074,0.00014,27.05]
[1777362791722,39.24,76810.56,0.0,0.40781,0.00014,27.05756]
[1777362791757,39.24,76810.56,0.0,0.40781,0.00014,27.05756]
[1777362791771,39.24,76810.56,0.0,0.40781,0.00014,27.05756]
[1777362791787,39.24,76810.56,0.0,0.40781,0.00014,27.05756]
[1777362793724,39.24,76810.95,0.0,0.40786,0.00014,27.05852]
[1777362793744,39.24,76810.95,0.0,0.40786,0.00014,27.05852]
[1777362793755,39.24,76810.95,0.0,0.40786,0.00014,27.05852]
[1777362793774,39.24,76810.95,0.0,0.40786,0.00014,27.05852]
[1777362795741,39.23,76810.91,0.0,0.40785,0.00014,27.05834]
[1777362795770,39.23,76810.91,0.0,0.40785,0.00014,27.05834]
[1777362795781,39.23,76810.91,0.0,0.40785,0.00014,27.05834]
[1777362795800,39.23,76810.91,0.0,0.40785,0.00014,27.05834]
[1777362797768,39.23,76809.41,0.0,0.40763,0.00014,27.05426]
[1777362797786,39.23,76809.41,0.0,0.40763,0.00014,27.05426]
[1777362797795,39.23,76809.41,0.0,0.40763,0.00014,27.05426]
[1777362797814,39.23,76809.41,0.0,0.40763,0.00014,27.05426]
[1777362799859,39.23,76807.65,0.0,0.40737,0.00014,27.04949]
[1777362799895,39.23,76807.65,0.0,0.40737,0.00014,27.04949]
[1777362799908,39.23,76807.65,0.0,0.40737,0.00014,27.04949]
[1777362799926,39.23,76807.65,0.0,0.40737,0.00014,27.04949]
[1777362801965,39.23,76807.41,0.0,0.40733,0.00014,27.04874]
[1777362801981,39.23,76807.41,0.0,0.40733,0.00014,27.04874]
[1777362801999,39.23,76807.34,0.0,0.40732,0.00014,27.04852]
[1777362802010,39.23,76807.34,0.0,0.40732,0.00014,27.04852]
[1777362803985,39.23,76807.83,0.0,0.40739,0.00014,27.04979]
[1777362804005,39.23,76807.67,0.0,0.40736,0.00014,27.04933]
[1777362804022,39.23,76807.67,0.0,0.40736,0.00014,27.04933]
[1777362804061,39.23,76807.67,0.0,0.40736,0.00014,27.04933]
[1777362804471,39.23,76807.67,0.0,0.40736,0.00014,27.04933]
[1777362804495,39.23,76807.67,0.0,0.40736,0.00014,27.04933]
[1777362804948,39.22,76809.15,0.0,0.40757,0.00014,27.05324]
[1777362806016,39.22,76810.69,0.0,0.40779,0.00014,27.05733]
[1777362806038,39.22,76810.69,0.0,0.40779,0.00014,27.05733]
[1777362806046,39.22,76810.69,0.0,0.40779,0.00014,27.05733]
[1777362806068,39.22,76810.69,0.0,0.40779,0.00014,27.05733]
[1777362808025,39.22,76811.69,0.0,0.40793,0.00014,27.05995]
[1777362808043,39.22,76811.69,0.0,0.40793,0.00014,27.05995]
[1777362808056,39.22,76811.69,0.0,0.40793,0.00014,27.05995]
[1777362808069,39.22,76811.69,0.0,0.40793,0.00014,27.05995]
[1777362810054,39.22,76812.37,0.0,0.40802,0.00014,27.0617]
[1777362810076,39.22,76812.37,0.0,0.40802,0.00014,27.0617]
[1777362810091,39.22,76812.37,0.0,0.40802,0.00014,27.0617]
[1777362810104,39.22,76812.37,0.0,0.40802,0.00014,27.0617]
[1777362812057,39.22,76812.39,0.0,0.40801,0.00014,27.05835]
[1777362812073,39.22,76812.39,0.0,0.40801,0.00014,27.05835]
[1777362812089,39.22,76812.39,0.0,0.40801,0.00014,27.05835]
[1777362812099,39.22,76812.39,0.0,0.40801,0.00014,27.05835]
[1777362814084,39.22,76813.54,0.0,0.40817,0.00014,27.06132]
[1777362814106,39.22,76813.54,0.0,0.40817,0.00014,27.06132]
[1777362814116,39.22,76813.54,0.0,0.40817,0.00014,27.06132]
[1777362814132,39.22,76813.54,0.0,0.40817,0.00014,27.06132]
[1777362816124,39.22,76815.2,0.0,0.4084,0.00014,27.06563]
[1777362816151,39.22,76815.2,0.0,0.4084,0.00014,27.06563]
[1777362816164,39.22,76815.2,0.0,0.4084,0.00014,27.06563]
[1777362816180,39.22,76815.2,0.0,0.4084,0.00014,27.06563]
[1777362818129,39.21,76815.61,0.0,0.40845,0.00014,27.06663]
[1777362818154,39.21,76815.61,0.0,0.40845,0.00014,27.06663]
[1777362818168,39.21,76815.61,0.0,0.40845,0.00014,27.06663]
[1777362818185,39.21,76815.61,0.0,0.40845,0.00014,27.06663]
[1777362818656,39.21,76815.61,0.0,0.40845,0.00014,27.06663]
[1777362818716,39.21,76815.61,0.0,0.40845,0.00014,27.06663]
[1777362818910,39.21,76815.47,0.0,0.40843,0.00014,27.06626]
[1777362824870,39.21,76816.08,0.0,0.40851,0.00014,27.06781]
[1777362828824,39.21,76814.07,0.0,0.40823,0.00014,27.0625]
[1777362828839,39.21,76814.07,0.0,0.40823,0.00014,27.0625]
[1777362829029,39.21,76811.63,0.0,0.40788,0.00014,27.05603]
[1777362830276,39.21,76811.63,0.0,0.40788,0.00014,27.05603]
[1777362830297,39.21,76811.63,0.0,0.40788,0.00014,27.05603]
[1777362830515,39.21,76809.78,0.0,0.40762,0.00014,27.05111]
[1777362832292,39.21,76810.05,0.0,0.40766,0.00014,27.05184]
[1777362832326,39.21,76810.05,0.0,0.40766,0.00014,27.05184]
[1777362832333,39.21,76810.05,0.0,0.40766,0.00014,27.05184]
[1777362832351,39.21,76810.05,0.0,0.40766,0.00014,27.05184]
[1777362834328,39.21,76809.78,0.0,0.40762,0.00014,27.05114]
[1777362834357,39.21,76809.78,0.0,0.40762,0.00014,27.05114]
[1777362834366,39.21,76809.78,0.0,0.40762,0.00014,27.05114]
[1777362834384,39.21,76809.78,0.0,0.40762,0.00014,27.05114]
[1777362836344,39.21,76811.24,0.0,0.40783,0.00014,27.05504]
[1777362836375,39.21,76811.24,0.0,0.40783,0.00014,27.05504]
[1777362836387,39.21,76811.24,0.0,0.40783,0.00014,27.05504]
[1777362836402,39.21,76811.24,0.0,0.40783,0.00014,27.05504]
[1777362838367,39.22,76811.71,0.0,0.4079,0.00014,27.05631]
[1777362838392,39.22,76811.71,0.0,0.4079,0.00014,27.05631]
[1777362838405,39.22,76811.71,0.0,0.4079,0.00014,27.05631]
[1777362838418,39.22,76811.71,0.0,0.4079,0.00014,27.05631]
[1777362840394,39.22,76811.84,0.0,0.40792,0.00014,27.05667]
[1777362840433,39.22,76811.84,0.0,0.40792,0.00014,27.05667]
[1777362840447,39.22,76811.84,0.0,0.40792,0.00014,27.05667]
[1777362840464,39.22,76811.84,0.0,0.40792,0.00014,27.05667]
[1777362842412,39.22,76812.52,0.0,0.40801,0.00014,27.05849]
[1777362842431,39.22,76812.52,0.0,0.40801,0.00014,27.05849]
[1777362842444,39.22,76812.52,0.0,0.40801,0.00014,27.05849]
[1777362842458,39.22,76812.52,0.0,0.40801,0.00014,27.05849]
[1777362844438,39.22,76813.41,0.0,0.40814,0.00014,27.06086]
[1777362844465,39.22,76813.41,0.0,0.40814,0.00014,27.06086]
[1777362844483,39.22,76813.41,0.0,0.40814,0.00014,27.06086]
[1777362844645,39.22,76813.17,0.0,0.40811,0.00014,27.06023]
[1777362846458,39.22,76813.17,0.0,0.40811,0.00014,27.06023]
[1777362846481,39.22,76813.17,0.0,0.40811,0.00014,27.06023]
[1777362846930,39.22,76813.17,0.0,0.40811,0.00014,27.06023]
[1777362846985,39.22,76813.17,0.0,0.40811,0.00014,27.06023]
[1777362848480,39.22,76814.26,0.0,0.40826,0.00014,27.06313]
[1777362848506,39.22,76814.26,0.0,0.40826,0.00014,27.06313]
[1777362848532,39.22,76814.26,0.0,0.40826,0.00014,27.06313]
[1777362850508,39.22,76821.01,0.0,0.40922,0.00014,27.08095]
[1777362850528,39.22,76821.01,0.0,0.40922,0.00014,27.08095]
[1777362850629,39.22,76822.09,0.0,0.40938,0.00014,27.08378]
[1777362852527,39.22,76822.4,0.0,0.40942,0.00014,27.08458]
[1777362852542,39.22,76822.4,0.0,0.40942,0.00014,27.08458]
[1777362852557,39.22,76822.4,0.0,0.40942,0.00014,27.08458]
[1777362852569,39.22,76822.4,0.0,0.40942,0.00014,27.08458]
[1777362854550,39.22,76822.07,0.0,0.40938,0.00014,27.08376]
[1777362854582,39.22,76822.07,0.0,0.40938,0.00014,27.08376]
[1777362854596,39.22,76822.07,0.0,0.40938,0.00014,27.08376]
[1777362854617,39.22,76822.07,0.0,0.40938,0.00014,27.08376]
[1777362856574,39.22,76822.37,0.0,0.40942,0.00014,27.08466]
[1777362856600,39.22,76822.37,0.0,0.40942,0.00014,27.08466]
[1777362856617,39.22,76822.37,0.0,0.40942,0.00014,27.08466]
[1777362856631,39.22,76822.37,0.0,0.40942,0.00014,27.08466]
[1777362857821,39.22,76822.44,0.0,0.40944,0.00014,27.08489]
[1777362857853,39.22,76822.44,0.0,0.40944,0.00014,27.08489]
[1777362858023,39.22,76822.62,0.0,0.40947,0.00014,27.08542]
[1777362859751,39.22,76833.38,0.0,0.411,0.00014,27.11352]
[1777362860640,39.22,76833.38,0.0,0.411,0.00014,27.11352]
[1777362860663,39.22,76833.38,0.0,0.411,0.00014,27.11352]
[1777362860676,39.22,76833.38,0.0,0.411,0.00014,27.11352]
[1777362862086,39.23,76836.71,0.0,0.41148,0.00014,27.12222]
[1777362862200,39.23,76836.71,0.0,0.41148,0.00014,27.12222]
[1777362862211,39.23,76836.71,0.0,0.41148,0.00014,27.12222]
[1777362862650,39.23,76836.71,0.0,0.41148,0.00014,27.12222]
[1777362863009,39.23,76835.55,0.0,0.41132,0.00014,27.11926]
[1777362864665,39.23,76835.78,0.0,0.41136,0.00014,27.11989]
[1777362864675,39.23,76835.78,0.0,0.41136,0.00014,27.11989]
[1777362869684,39.23,76834.62,0.0,0.4112,0.00014,27.11707]
[1777362874707,39.24,76836.18,0.0,0.41142,0.00014,27.11795]
[1777362876803,39.24,76835.96,0.0,0.4114,0.00014,27.11745]
[1777362876813,39.24,76835.96,0.0,0.4114,0.00014,27.11745]
[1777362876829,39.24,76835.96,0.0,0.4114,0.00014,27.11745]
[1777362878834,39.24,76836.66,0.0,0.4115,0.00014,27.11928]
[1777362878848,39.24,76836.66,0.0,0.4115,0.00014,27.11928]
[1777362878863,39.24,76836.66,0.0,0.4115,0.00014,27.11928]
[1777362878875,39.24,76836.66,0.0,0.4115,0.00014,27.11928]
[1777362880850,39.24,76836.76,0.0,0.41152,0.00014,27.1196]
[1777362880865,39.24,76836.76,0.0,0.41152,0.00014,27.1196]
[1777362880876,39.24,76836.76,0.0,0.41152,0.00014,27.1196]
[1777362880892,39.24,76836.76,0.0,0.41152,0.00014,27.1196]
[1777362882878,39.24,76836.17,0.0,0.41144,0.00014,27.11815]
[1777362882912,39.24,76836.17,0.0,0.41144,0.00014,27.11815]
[1777362882921,39.24,76836.17,0.0,0.41144,0.00014,27.11815]
[1777362886591,39.25,76839.91,0.0,0.41198,0.00014,27.12789]
[1777362886603,39.25,76839.91,0.0,0.41198,0.00014,27.12789]
[1777362886631,39.25,76839.91,0.0,0.41198,0.00014,27.12789]
[1777362886931,39.25,76839.91,0.0,0.41198,0.00014,27.12789]
[1777362886956,39.25,76839.91,0.0,0.41198,0.00014,27.12789]
[1777362886969,39.25,76839.91,0.0,0.41198,0.00014,27.12789]
[1777362886986,39.25,76839.91,0.0,0.41198,0.00014,27.12789]
[1777362887070,39.25,76841.43,0.0,0.4122,0.00014,27.1318]
[1777362888476,39.25,76843.84,0.0,0.41254,0.00014,27.13795]
[1777362888629,39.25,76843.84,0.0,0.41254,0.00014,27.13795]
[1777362889037,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362889343,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362889466,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362889574,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362889782,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362889830,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362889976,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362889998,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362890073,39.25,76847.22,0.0,0.41302,0.00014,27.14656]
[1777362890041,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362890199,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362890251,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362890398,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362890436,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362890607,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362890834,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362890851,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362890958,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362891002,39.25,76855.02,0.0,0.41413,0.00014,27.16624]
[1777362891059,39.25,76861.25,0.0,0.41502,0.00014,27.18181]
[1777362892253,39.25,76861.25,0.0,0.41502,0.00014,27.18182]
[1777362892309,39.25,76861.25,0.0,0.41502,0.00014,27.18182]
[1777362892583,39.25,76862.43,0.0,0.41519,0.00014,27.18475]
[1777362895054,39.25,76862.44,0.0,0.41519,0.00014,27.18478]
[1777362895604,39.25,76863.14,0.0,0.41529,0.00014,27.18651]
[1777362900639,39.25,76861.74,0.0,0.41509,0.00014,27.18304]
[1777362903567,39.25,76860.51,0.0,0.41492,0.00014,27.17998]
[1777362903660,39.25,76860.62,0.0,0.41493,0.00014,27.18026]
[1777362906994,39.25,76860.41,0.0,0.4149,0.00014,27.17974]
[1777362907085,39.25,76860.08,0.0,0.41486,0.00014,27.17892]
[1777362907976,39.25,76853.13,0.0,0.41387,0.00014,27.16154]
[1777362909076,39.25,76843.95,0.0,0.41256,0.00014,27.13833]
[1777362909798,39.25,76843.95,0.0,0.41256,0.00014,27.13833]
[1777362910014,39.25,76845.92,0.0,0.41284,0.00014,27.14334]
[1777362911247,39.25,76850.21,0.0,0.41345,0.00014,27.1542]
[1777362912027,39.25,76853.47,0.0,0.41392,0.00014,27.16243]
[1777362912983,39.25,76853.47,0.0,0.41392,0.00014,27.16243]
[1777362912992,39.25,76853.47,0.0,0.41392,0.00014,27.16243]
[1777362913062,39.25,76853.16,0.0,0.41388,0.00014,27.16169]
[1777362918765,39.25,76858.75,0.0,0.41468,0.00014,27.17573]
[1777362923862,39.25,76858.33,0.0,0.41462,0.00014,27.17471]
[1777362929904,39.25,76863.54,0.0,0.41536,0.00014,27.18768]
[1777362934508,39.25,76860.38,0.0,0.4149,0.00014,27.17652]
[1777362934878,39.25,76859.88,0.0,0.41483,0.00014,27.17528]
[1777362936069,39.25,76851.29,0.0,0.41361,0.00014,27.15376]
[1777362941136,39.26,76844.91,0.0,0.4127,0.00014,27.13768]
[1777362945031,39.26,76838.25,0.0,0.41176,0.00014,27.12076]
[1777362948860,39.26,76841.77,0.0,0.41226,0.00014,27.12984]
[1777362949048,39.26,76841.4,0.0,0.41221,0.00014,27.12892]
[1777362955018,39.26,76838.43,0.0,0.4118,0.00014,27.12148]
[1777362960116,39.27,76835.66,0.0,0.41142,0.00014,27.11452]
[1777362966095,39.27,76835.32,0.0,0.41138,0.00014,27.11383]
[1777362971130,39.28,76839.92,0.0,0.41205,0.00014,27.1258]
[1777362976165,39.28,76839.23,0.0,0.41196,0.00014,27.12416]
[1777362981201,39.28,76845.92,0.0,0.41291,0.00014,27.14132]
[1777362982506,39.28,76850.56,0.0,0.41358,0.00014,27.15306]
[1777362982517,39.28,76850.56,0.0,0.41358,0.00014,27.15306]
[1777362983212,39.28,76852.44,0.0,0.41384,0.00014,27.1578]
[1777362984058,39.28,76852.44,0.0,0.41384,0.00014,27.1578]
[1777362984063,39.28,76852.44,0.0,0.41384,0.00014,27.1578]
[1777362984092,39.28,76852.44,0.0,0.41384,0.00014,27.1578]
[1777362984108,39.28,76850.42,0.0,0.41356,0.00014,27.15273]
[1777362985012,39.28,76850.42,0.0,0.41356,0.00014,27.15273]
[1777362985059,39.28,76850.42,0.0,0.41356,0.00014,27.15273]
[1777362985165,39.28,76850.42,0.0,0.41356,0.00014,27.15273]
[1777362985160,39.28,76850.26,0.0,0.41353,0.00014,27.15233]
[1777362986071,39.28,76850.26,0.0,0.41353,0.00014,27.15233]
[1777362986097,39.28,76850.26,0.0,0.41353,0.00014,27.15233]
[1777362986126,39.29,76848.49,0.0,0.41328,0.00014,27.14787]
[1777362988077,39.29,76843.22,0.0,0.41253,0.00014,27.13453]
[1777362988100,39.29,76843.22,0.0,0.41253,0.00014,27.13453]
[1777362988133,39.29,76841.94,0.0,0.41236,0.00014,27.13131]
[1777362990098,39.29,76842.12,0.0,0.41238,0.00014,27.13177]
[1777362990110,39.29,76842.12,0.0,0.41238,0.00014,27.13177]
[1777362990199,39.29,76842.89,0.0,0.41249,0.00014,27.13377]
[1777362992128,39.29,76843.01,0.0,0.41251,0.00014,27.13408]
[1777362992167,39.29,76843.01,0.0,0.41251,0.00014,27.13408]
[1777362992225,39.29,76843.44,0.0,0.41256,0.00014,27.1319]
[1777362992261,39.29,76843.44,0.0,0.41256,0.00014,27.1319]
[1777362992419,39.29,76843.44,0.0,0.41256,0.00014,27.1319]
[1777362992474,39.29,76843.44,0.0,0.41256,0.00014,27.1319]
[1777362992505,39.29,76843.44,0.0,0.41256,0.00014,27.1319]
[1777362992802,39.29,76842.56,0.0,0.41244,0.00014,27.12966]
[1777362994149,39.29,76842.56,0.0,0.41244,0.00014,27.12966]
[1777362994170,39.29,76842.56,0.0,0.41244,0.00014,27.12966]
[1777362994171,39.29,76837.85,0.0,0.41177,0.00014,27.11767]
[1777362996159,39.29,76833.58,0.0,0.41116,0.00014,27.1067]
[1777362996190,39.29,76833.58,0.0,0.41116,0.00014,27.1067]
[1777362996382,39.29,76833.58,0.0,0.41117,0.00014,27.10676]
[1777362997830,39.29,76833.58,0.0,0.41117,0.00014,27.10676]
[1777362998764,39.29,76834.77,0.0,0.41134,0.00014,27.10986]
[1777362999230,39.29,76838.07,0.0,0.41181,0.00014,27.11839]
[1777363001772,39.29,76840.19,0.0,0.41211,0.00014,27.12384]
[1777363002237,39.29,76840.19,0.0,0.41211,0.00014,27.12384]
[1777363002249,39.29,76840.78,0.0,0.4122,0.00014,27.12537]
[1777363002262,39.29,76840.78,0.0,0.4122,0.00014,27.12537]
[1777363002417,39.29,76840.78,0.0,0.4122,0.00014,27.12537]
[1777363002425,39.29,76840.78,0.0,0.4122,0.00014,27.12537]
[1777363003037,39.3,76842.17,0.0,0.4124,0.00014,27.12893]
[1777363004273,39.3,76842.17,0.0,0.4124,0.00014,27.12896]
[1777363004310,39.3,76842.17,0.0,0.4124,0.00014,27.12896]
[1777363004323,39.3,76842.17,0.0,0.4124,0.00014,27.12896]
[1777363004334,39.3,76842.17,0.0,0.4124,0.00014,27.12896]
[1777363006284,39.3,76844.16,0.0,0.41269,0.00014,27.13406]
[1777363006295,39.3,76844.16,0.0,0.41269,0.00014,27.13406]
[1777363006303,39.3,76844.16,0.0,0.41269,0.00014,27.13406]
[1777363006325,39.3,76844.16,0.0,0.41269,0.00014,27.13406]
[1777363008311,39.3,76842.8,0.0,0.4125,0.00014,27.13064]
[1777363008335,39.3,76842.8,0.0,0.4125,0.00014,27.13064]
[1777363008345,39.3,76842.8,0.0,0.4125,0.00014,27.13064]
[1777363008366,39.3,76842.8,0.0,0.4125,0.00014,27.13064]
[1777363010047,39.3,76841.2,0.0,0.41227,0.00014,27.12659]
[1777363010067,39.3,76841.2,0.0,0.41227,0.00014,27.12659]
[1777363010104,39.3,76841.2,0.0,0.41227,0.00014,27.12659]
[1777363010149,39.3,76840.26,0.0,0.41214,0.00014,27.12421]
[1777363010331,39.3,76840.26,0.0,0.41214,0.00014,27.12421]
[1777363010369,39.3,76840.26,0.0,0.41214,0.00014,27.12421]
[1777363010380,39.3,76840.26,0.0,0.41214,0.00014,27.12421]
[1777363010398,39.3,76840.26,0.0,0.41214,0.00014,27.12421]
[1777363012354,39.3,76839.06,0.0,0.41197,0.00014,27.12119]
[1777363012381,39.3,76839.06,0.0,0.41197,0.00014,27.12119]
[1777363012398,39.3,76839.06,0.0,0.41197,0.00014,27.12119]
[1777363012411,39.3,76839.06,0.0,0.41197,0.00014,27.12119]
[1777363014384,39.3,76838.63,0.0,0.41191,0.00014,27.12014]
[1777363014402,39.3,76838.63,0.0,0.41191,0.00014,27.12014]
[1777363014413,39.3,76838.63,0.0,0.41191,0.00014,27.12014]
[1777363014433,39.3,76838.63,0.0,0.41191,0.00014,27.12014]
[1777363016409,39.3,76837.72,0.0,0.41179,0.00014,27.11786]
[1777363016426,39.3,76837.72,0.0,0.41179,0.00014,27.11786]
[1777363016432,39.3,76837.72,0.0,0.41179,0.00014,27.11786]
[1777363016455,39.3,76837.72,0.0,0.41179,0.00014,27.11786]
[1777363018443,39.3,76837.7,0.0,0.41179,0.00014,27.11787]
[1777363018477,39.3,76837.7,0.0,0.41179,0.00014,27.11787]
[1777363018491,39.3,76837.7,0.0,0.41179,0.00014,27.11787]
[1777363018508,39.3,76837.7,0.0,0.41179,0.00014,27.11787]
[1777363020473,39.31,76837.99,0.0,0.41183,0.00014,27.11866]
[1777363020501,39.31,76837.99,0.0,0.41183,0.00014,27.11866]
[1777363020509,39.31,76837.99,0.0,0.41183,0.00014,27.11866]
[1777363020532,39.31,76837.99,0.0,0.41183,0.00014,27.11866]
[1777363022494,39.31,76838.15,0.0,0.41186,0.00014,27.11912]
[1777363022530,39.31,76838.15,0.0,0.41186,0.00014,27.11912]
[1777363022542,39.31,76838.15,0.0,0.41186,0.00014,27.11912]
[1777363022561,39.31,76838.15,0.0,0.41186,0.00014,27.11912]
[1777363023545,39.31,76839.18,0.0,0.412,0.00014,27.12178]
[1777363025814,39.31,76839.55,0.0,0.41206,0.00014,27.12277]
[1777363025915,39.31,76841.44,0.0,0.41233,0.00014,27.12762]
[1777363027172,39.31,76841.44,0.0,0.41233,0.00014,27.12762]
[1777363028563,39.31,76841.02,0.0,0.41227,0.00014,27.12659]
[1777363028607,39.31,76841.02,0.0,0.41227,0.00014,27.12659]
[1777363028612,39.31,76841.02,0.0,0.41227,0.00014,27.12659]
[1777363028636,39.31,76841.02,0.0,0.41227,0.00014,27.12659]
[1777363030560,39.31,76841.83,0.0,0.41239,0.00014,27.1287]
[1777363030581,39.31,76841.83,0.0,0.41239,0.00014,27.1287]
[1777363030615,39.31,76841.83,0.0,0.41239,0.00014,27.1287]
[1777363030928,39.31,76842.4,0.0,0.41247,0.00014,27.13017]
[1777363032622,39.31,76842.46,0.0,0.41248,0.00014,27.13034]
[1777363032636,39.31,76842.46,0.0,0.41248,0.00014,27.13034]
[1777363032648,39.31,76842.46,0.0,0.41248,0.00014,27.13034]
[1777363032665,39.31,76842.46,0.0,0.41248,0.00014,27.13034]
[1777363033225,39.31,76842.46,0.0,0.41248,0.00014,27.13034]
[1777363033272,39.31,76844.21,0.0,0.41273,0.00014,27.1348]
[1777363033568,39.31,76844.24,0.0,0.41274,0.00014,27.1349]
[1777363034638,39.31,76844.24,0.0,0.41274,0.00014,27.1349]
[1777363034675,39.31,76844.24,0.0,0.41274,0.00014,27.1349]
[1777363034697,39.31,76844.24,0.0,0.41274,0.00014,27.1349]
[1777363036677,39.31,76839.98,0.0,0.41214,0.00014,27.1241]
[1777363036679,39.31,76839.98,0.0,0.41214,0.00014,27.1241]
[1777363036692,39.31,76839.98,0.0,0.41214,0.00014,27.1241]
[1777363036700,39.31,76839.98,0.0,0.41214,0.00014,27.1241]
[1777363036720,39.31,76839.98,0.0,0.41214,0.00014,27.1241]
[1777363036794,39.32,76837.56,0.0,0.41179,0.00014,27.11794]
[1777363038678,39.32,76837.45,0.0,0.41178,0.00014,27.11768]
[1777363038708,39.32,76837.45,0.0,0.41178,0.00014,27.11768]
[1777363038738,39.32,76837.45,0.0,0.41178,0.00014,27.11768]
[1777363038939,39.32,76837.08,0.0,0.41173,0.00014,27.11676]
[1777363040710,39.32,76836.82,0.0,0.41169,0.00014,27.11612]
[1777363040726,39.32,76836.82,0.0,0.41169,0.00014,27.11612]
[1777363040827,39.32,76836.3,0.0,0.41162,0.00014,27.11481]
[1777363041472,39.32,76836.3,0.0,0.41162,0.00014,27.11481]
[1777363041482,39.32,76836.3,0.0,0.41162,0.00014,27.11481]
[1777363041496,39.32,76836.3,0.0,0.41162,0.00014,27.11481]
[1777363041529,39.32,76836.3,0.0,0.41162,0.00014,27.11481]
[1777363041624,39.32,76836.24,0.0,0.41161,0.00014,27.11468]
[1777363042726,39.32,76836.24,0.0,0.41161,0.00014,27.11468]
[1777363042744,39.32,76836.24,0.0,0.41161,0.00014,27.11468]
[1777363042976,39.32,76836.6,0.0,0.41167,0.00014,27.11563]
[1777363044748,39.32,76836.6,0.0,0.41167,0.00014,27.11566]
[1777363044759,39.32,76836.6,0.0,0.41167,0.00014,27.11566]
[1777363044777,39.32,76836.6,0.0,0.41167,0.00014,27.11566]
[1777363044789,39.32,76836.6,0.0,0.41167,0.00014,27.11566]
[1777363046769,39.32,76835.94,0.0,0.41158,0.00014,27.11402]
[1777363046810,39.32,76835.94,0.0,0.41158,0.00014,27.11402]
[1777363046825,39.32,76835.94,0.0,0.41158,0.00014,27.11402]
[1777363046867,39.32,76835.94,0.0,0.41158,0.00014,27.11402]
[1777363047147,39.32,76835.94,0.0,0.41158,0.00014,27.11402]
[1777363047194,39.32,76835.94,0.0,0.41158,0.00014,27.11402]
[1777363047249,39.32,76835.63,0.0,0.41154,0.00014,27.11328]
[1777363048855,39.32,76842.82,0.0,0.41256,0.00014,27.13166]
[1777363053916,39.33,76845.72,0.0,0.41297,0.00014,27.13579]
[1777363054437,39.33,76845.72,0.0,0.41297,0.00014,27.13579]
[1777363055146,39.33,76845.72,0.0,0.41297,0.00014,27.13579]
[1777363055157,39.33,76845.72,0.0,0.41297,0.00014,27.13579]
[1777363055180,39.33,76846.9,0.0,0.41314,0.00014,27.13879]
[1777363060922,39.33,76849.2,0.0,0.41347,0.00014,27.14467]
[1777363061263,39.33,76849.21,0.0,0.41347,0.00014,27.14473]
[1777363062941,39.33,76849.5,0.0,0.41351,0.00014,27.14548]
[1777363062948,39.33,76849.5,0.0,0.41351,0.00014,27.14548]
[1777363063020,39.33,76848.98,0.0,0.41344,0.00014,27.14417]
[1777363068443,39.33,76848.88,0.0,0.41343,0.00014,27.144]
[1777363068482,39.33,76848.88,0.0,0.41343,0.00014,27.144]
[1777363069037,39.33,76848.88,0.0,0.41343,0.00014,27.144]
[1777363069058,39.33,76848.88,0.0,0.41343,0.00014,27.144]
[1777363069087,39.33,76848.88,0.0,0.41343,0.00014,27.144]
[1777363071045,39.33,76847.22,0.0,0.4132,0.00014,27.13985]
[1777363071075,39.33,76847.22,0.0,0.4132,0.00014,27.13985]
[1777363073067,39.33,76841.23,0.0,0.41235,0.00014,27.12469]
[1777363073089,39.33,76841.23,0.0,0.41235,0.00014,27.12469]
[1777363073098,39.33,76841.23,0.0,0.41235,0.00014,27.12469]
[1777363073117,39.33,76841.23,0.0,0.41235,0.00014,27.12469]
[1777363075091,39.33,76841.19,0.0,0.41235,0.00014,27.12465]
[1777363075093,39.33,76841.19,0.0,0.41235,0.00014,27.12465]
[1777363075110,39.33,76841.19,0.0,0.41235,0.00014,27.12465]
[1777363075119,39.33,76841.19,0.0,0.41235,0.00014,27.12465]
[1777363075138,39.33,76841.19,0.0,0.41235,0.00014,27.12465]
[1777363075185,39.33,76841.89,0.0,0.41245,0.00014,27.12643]
[1777363077112,39.33,76841.89,0.0,0.41245,0.00014,27.12645]
[1777363077125,39.33,76841.89,0.0,0.41245,0.00014,27.12645]
[1777363077138,39.33,76841.89,0.0,0.41245,0.00014,27.12645]
[1777363077156,39.33,76841.89,0.0,0.41245,0.00014,27.12645]
[1777363079143,39.34,76841.27,0.0,0.41236,0.00014,27.12491]
[1777363079151,39.34,76841.27,0.0,0.41236,0.00014,27.12491]
[1777363079183,39.34,76841.27,0.0,0.41236,0.00014,27.12491]
[1777363079190,39.34,76841.27,0.0,0.41236,0.00014,27.12491]
[1777363079213,39.34,76841.27,0.0,0.41236,0.00014,27.12491]
[1777363079240,39.34,76840.81,0.0,0.4123,0.00014,27.12378]
[1777363081029,39.34,76840.81,0.0,0.4123,0.00014,27.12378]
[1777363081192,39.34,76840.81,0.0,0.4123,0.00014,27.12378]
[1777363081279,39.34,76841.53,0.0,0.4124,0.00014,27.12565]
[1777363081622,39.34,76841.53,0.0,0.4124,0.00014,27.12565]
[1777363082082,39.34,76841.53,0.0,0.4124,0.00014,27.12565]
[1777363082183,39.34,76841.09,0.0,0.41234,0.00014,27.12453]
[1777363087955,39.34,76835.31,0.0,0.41153,0.00014,27.1099]
[1777363092991,39.34,76836.63,0.0,0.41173,0.00014,27.11341]
[1777363098026,39.35,76838.56,0.0,0.41201,0.00014,27.11847]
[1777363103060,39.35,76837.71,0.0,0.41189,0.00014,27.11641]
[1777363107453,39.35,76843.44,0.0,0.41271,0.00014,27.13108]
[1777363107457,39.35,76843.44,0.0,0.41271,0.00014,27.13108]
[1777363107469,39.35,76843.44,0.0,0.41271,0.00014,27.13108]
[1777363108096,39.35,76844.38,0.0,0.41285,0.00014,27.13348]
[1777363109486,39.35,76844.33,0.0,0.41284,0.00014,27.13337]
[1777363110110,39.35,76845.66,0.0,0.41303,0.00014,27.13675]
[1777363111508,39.35,76845.13,0.0,0.41295,0.00014,27.13211]
[1777363112124,39.35,76847.08,0.0,0.41322,0.00014,27.13705]
[1777363113528,39.35,76849.28,0.0,0.41354,0.00014,27.1426]
[1777363114226,39.36,76850.49,0.0,0.41371,0.00014,27.14565]
[1777363115552,39.36,76850.49,0.0,0.41371,0.00014,27.14566]
[1777363116153,39.36,76852.44,0.0,0.41399,0.00014,27.15056]
[1777363121187,39.36,76847.45,0.0,0.41328,0.00014,27.13806]
[1777363124714,39.36,76841.13,0.0,0.41239,0.00014,27.1221]
[1777363124721,39.36,76841.13,0.0,0.41239,0.00014,27.1221]
[1777363125215,39.36,76841.09,0.0,0.41238,0.00014,27.122]
[1777363129899,39.36,76839.77,0.0,0.4122,0.00014,27.11871]
[1777363129902,39.36,76839.77,0.0,0.4122,0.00014,27.11871]
[1777363130265,39.36,76831.45,0.0,0.41102,0.00014,27.09742]
[1777363135285,39.36,76827.35,0.0,0.41045,0.00014,27.08695]
[1777363139576,39.36,76826.8,0.0,0.41037,0.00014,27.0856]
[1777363140322,39.37,76826.09,0.0,0.41027,0.00014,27.08378]
[1777363142150,39.36,76824.12,0.0,0.40999,0.00014,27.07865]
[1777363142165,39.36,76824.12,0.0,0.40999,0.00014,27.07865]
[1777363142336,39.36,76820.04,0.0,0.40941,0.00014,27.06799]
[1777363147372,39.36,76817.21,0.0,0.40901,0.00014,27.06054]
[1777363152405,39.36,76815.12,0.0,0.40871,0.00014,27.055]
[1777363157530,39.36,76813.75,0.0,0.40851,0.00014,27.05136]
[1777363163482,39.36,76814.56,0.0,0.40863,0.00014,27.05353]
[1777363168517,39.36,76814.78,0.0,0.40866,0.00014,27.0541]
[1777363173554,39.36,76815.55,0.0,0.40876,0.00014,27.05277]
[1777363180097,39.36,76816.11,0.0,0.40883,0.00014,27.05421]
[1777363185638,39.36,76814.75,0.0,0.40864,0.00014,27.05057]
[1777363190673,39.36,76810.14,0.0,0.40798,0.00014,27.03838]
[1777363192770,39.36,76810.78,0.0,0.40807,0.00014,27.04007]
[1777363193016,39.36,76810.78,0.0,0.40807,0.00014,27.04007]
[1777363193046,39.36,76810.78,0.0,0.40807,0.00014,27.04007]
[1777363193117,39.36,76809.39,0.0,0.40788,0.00014,27.03639]
[1777363199010,39.35,76809.58,0.0,0.40789,0.00014,27.0367]
[1777363199104,39.35,76814.36,0.0,0.40857,0.00014,27.04934]
[1777363200559,39.35,76814.36,0.0,0.40857,0.00014,27.04933]
[1777363202406,39.35,76875.97,0.0,0.41732,0.00014,27.20518]
[1777363200164,39.35,76875.97,0.0,0.41732,0.00014,27.20518]
[1777363207530,39.35,76875.97,0.0,0.41732,0.00014,27.20518]
[1777363211617,39.35,76882.76,0.0,0.41829,0.00014,27.22156]
[1777363212833,39.35,76828.29,0.0,0.41054,0.00014,27.08569]
[1777363217671,39.35,76830.95,0.0,0.41092,0.00014,27.09256]
[1777363217891,39.35,76827.58,0.0,0.41044,0.00014,27.08386]
[1777363219897,39.35,76818.95,0.0,0.40922,0.00014,27.06138]
[1777363222913,39.35,76809.62,0.0,0.4079,0.00014,27.0368]
[1777363227947,39.35,76811.5,0.0,0.40816,0.00014,27.04178]
[1777363230448,39.35,76812.22,0.0,0.40826,0.00014,27.04368]
[1777363230971,39.35,76813.78,0.0,0.40849,0.00014,27.0478]
[1777363233988,39.35,76822.96,0.0,0.40978,0.00014,27.06853]
[1777363236429,39.35,76824.35,0.0,0.40997,0.00014,27.07215]
[1777363237010,39.35,76821.07,0.0,0.40951,0.00014,27.0636]
[1777363242046,39.35,76819.2,0.0,0.40924,0.00014,27.05871]
[1777363247084,39.35,76814.27,0.0,0.40854,0.00014,27.04576]
[1777363252116,39.35,76812.62,0.0,0.4083,0.00014,27.04128]
[1777363256144,39.34,76820.8,0.0,0.40945,0.00014,27.06251]
[1777363261179,39.34,76818.06,0.0,0.40903,0.00014,27.05499]
[1777363266221,39.33,76821.31,0.0,0.40947,0.00014,27.06315]
[1777363271255,39.32,76823.29,0.0,0.40973,0.00014,27.06796]
[1777363276291,39.31,76822.75,0.0,0.40963,0.00014,27.06619]
[1777363281326,39.3,76818.18,0.0,0.40896,0.00014,27.05388]
[1777363286361,39.3,76814.69,0.0,0.40845,0.00014,27.04437]
[1777363291395,39.29,76818.98,0.0,0.40902,0.00014,27.05202]
[1777363294417,39.28,76827.81,0.0,0.41027,0.00014,27.07488]
[1777363299452,39.28,76837.28,0.0,0.4116,0.00014,27.09908]
[1777363301993,39.28,76837.33,0.0,0.4116,0.00014,27.09916]
[1777363302476,39.27,76835.64,0.0,0.41135,0.00014,27.09474]
[1777363303031,39.27,76835.64,0.0,0.41135,0.00014,27.09474]
[1777363304904,39.27,76827.18,0.0,0.41014,0.00014,27.07269]
[1777363305901,39.27,76824.4,0.0,0.40974,0.00014,27.06537]
[1777363306501,39.27,76822.15,0.0,0.40942,0.00014,27.05942]
[1777363311536,39.26,76827.96,0.0,0.41022,0.00014,27.07424]
[1777363317578,39.25,76828.35,0.0,0.41025,0.00014,27.07483]
[1777363322223,39.24,76828.92,0.0,0.41031,0.00014,27.07603]
[1777363322302,39.24,76829.0,0.0,0.41032,0.00014,27.07616]
[1777363327095,39.24,76827.47,0.0,0.4101,0.00014,27.07214]
[1777363329105,39.24,76827.86,0.0,0.41015,0.00014,27.07313]
[1777363329198,39.24,76828.8,0.0,0.41029,0.00014,27.07555]
[1777363334701,39.23,76828.04,0.0,0.41017,0.00014,27.07352]
[1777363339736,39.23,76822.02,0.0,0.40932,0.00014,27.05774]
[1777363344773,39.23,76817.79,0.0,0.40871,0.00014,27.0466]
[1777363349805,39.23,76816.91,0.0,0.40859,0.00014,27.04429]
[1777363354841,39.23,76815.39,0.0,0.40836,0.00014,27.03696]
[1777363359875,39.23,76810.81,0.0,0.40771,0.00014,27.02484]
[1777363364911,39.24,76815.22,0.0,0.40834,0.00014,27.03659]
[1777363369945,39.24,76818.88,0.0,0.40886,0.00014,27.04626]
[1777363374982,39.24,76815.49,0.0,0.40838,0.00014,27.03733]
[1777363380024,39.24,76812.3,0.0,0.40793,0.00014,27.0289]
[1777363385070,39.24,76811.17,0.0,0.40777,0.00014,27.02592]
[1777363390090,39.24,76804.83,0.0,0.40686,0.00014,27.0089]
[1777363395125,39.23,76801.13,0.0,0.40634,0.00014,26.9989]
[1777363400159,39.23,76800.64,0.0,0.40626,0.00014,26.99747]
[1777363405194,39.23,76800.82,0.0,0.40628,0.00014,26.9978]
[1777363410229,39.23,76802.11,0.0,0.40645,0.00014,27.00113]
[1777363411648,39.23,76802.11,0.0,0.40645,0.00014,27.00113]
[1777363411698,39.22,76802.42,0.0,0.40648,0.00014,26.9986]
[1777363415705,39.22,76793.89,0.0,0.40526,0.00014,26.97537]
[1777363416065,39.22,76793.89,0.0,0.40526,0.00014,26.97537]
[1777363416104,39.22,76793.89,0.0,0.40526,0.00014,26.97537]
[1777363416163,39.22,76793.89,0.0,0.40526,0.00014,26.97537]
[1777363416272,39.22,76793.68,0.0,0.40523,0.00014,26.97476]
[1777363417266,39.22,76793.68,0.0,0.40523,0.00014,26.97476]
[1777363417352,39.22,76776.35,0.0,0.40277,0.00014,26.92706]
[1777363419292,39.22,76772.34,0.0,0.4022,0.00014,26.91585]
[1777363424562,39.22,76770.15,0.0,0.40188,0.00014,26.90973]
[1777363424651,39.22,76762.67,0.0,0.40082,0.00014,26.88868]
[1777363427348,39.22,76771.44,0.0,0.40207,0.00014,26.91336]
[1777363430369,39.22,76778.71,0.0,0.4031,0.00014,26.9336]
[1777363434564,39.22,76784.26,0.0,0.40389,0.00014,26.9489]
[1777363434643,39.22,76789.44,0.0,0.40462,0.00014,26.9631]
[1777363435908,39.22,76789.94,0.0,0.40469,0.00014,26.96445]
[1777363436108,39.22,76789.94,0.0,0.40469,0.00014,26.96445]
[1777363436428,39.22,76794.67,0.0,0.40536,0.00014,26.97733]
[1777363437115,39.22,76794.67,0.0,0.40536,0.00014,26.97733]
[1777363437128,39.22,76794.67,0.0,0.40536,0.00014,26.97733]
[1777363437436,39.22,76796.67,0.0,0.40564,0.00014,26.98274]
[1777363441462,39.21,76804.75,0.0,0.40679,0.00014,27.00444]
[1777363446499,39.21,76804.08,0.0,0.40668,0.00014,27.00247]
[1777363449518,39.21,76797.09,0.0,0.40568,0.00014,26.98349]
[1777363454553,39.2,76799.56,0.0,0.40602,0.00014,26.99001]
[1777363459588,39.2,76798.28,0.0,0.40583,0.00014,26.98646]
[1777363464753,39.2,76798.77,0.0,0.4059,0.00014,26.98771]
[1777363470664,39.2,76802.38,0.0,0.4064,0.00014,26.9973]
[1777363473686,39.2,76793.66,0.0,0.40514,0.00014,26.97023]
[1777363478723,39.19,76795.15,0.0,0.40535,0.00014,26.97415]
[1777363483771,39.19,76792.87,0.0,0.40502,0.00014,26.96783]
[1777363483794,39.19,76787.98,0.0,0.40432,0.00014,26.95442]
[1777363484763,39.19,76786.23,0.0,0.40407,0.00014,26.94959]
[1777363485770,39.19,76778.78,0.0,0.40301,0.00014,26.92904]
[1777363489147,39.19,76775.93,0.0,0.40262,0.00014,26.92129]
[1777363489159,39.19,76775.93,0.0,0.40262,0.00014,26.92129]
[1777363489241,39.19,76774.82,0.0,0.40246,0.00014,26.91823]
[1777363494834,39.2,76772.48,0.0,0.40215,0.00014,26.91195]
[1777363499625,39.2,76762.59,0.0,0.40075,0.00014,26.88425]
[1777363500824,39.2,76762.59,0.0,0.40075,0.00014,26.88425]
[1777363502663,39.2,76757.26,0.0,0.4,0.00014,26.86914]
[1777363502700,39.2,76757.26,0.0,0.4,0.00014,26.86914]
[1777363502758,39.2,76756.37,0.0,0.39987,0.00014,26.86664]
[1777363503890,39.2,76756.37,0.0,0.39987,0.00014,26.86664]
[1777363504307,39.2,76756.37,0.0,0.39987,0.00014,26.86664]
[1777363504314,39.2,76756.37,0.0,0.39987,0.00014,26.86664]
[1777363504331,39.2,76756.37,0.0,0.39987,0.00014,26.86664]
[1777363504634,39.2,76756.37,0.0,0.39987,0.00014,26.86664]
[1777363504655,39.2,76756.37,0.0,0.39987,0.00014,26.86664]
[1777363504726,39.2,76752.48,0.0,0.39932,0.00014,26.85558]
[1777363506653,39.2,76751.08,0.0,0.39913,0.00014,26.8516]
[1777363506668,39.2,76749.72,0.0,0.39894,0.00014,26.84773]
[1777363510699,39.21,76749.81,0.0,0.39896,0.00014,26.84809]
[1777363510725,39.21,76748.98,0.0,0.39884,0.00014,26.8457]
[1777363513241,39.21,76750.02,0.0,0.39899,0.00014,26.84872]
[1777363513342,39.21,76754.06,0.0,0.39956,0.00014,26.86035]
[1777363515435,39.21,76754.06,0.0,0.39956,0.00014,26.86035]
[1777363515536,39.21,76752.34,0.0,0.39932,0.00014,26.85549]
[1777363517282,39.21,76752.34,0.0,0.39932,0.00014,26.85549]
[1777363517383,39.21,76752.09,0.0,0.39929,0.00014,26.85483]
[1777363520784,39.21,76752.43,0.0,0.39934,0.00014,26.85583]
[1777363520801,39.21,76752.43,0.0,0.39934,0.00014,26.85583]
[1777363520080,39.21,76762.44,0.0,0.40076,0.00014,26.88434]
[1777363521019,39.21,76762.4,0.0,0.40075,0.00014,26.88425]
[1777363526014,39.21,76768.14,0.0,0.40157,0.00014,26.90047]
[1777363526065,39.21,76767.69,0.0,0.40151,0.00014,26.89921]
[1777363531089,39.21,76771.49,0.0,0.40203,0.00014,26.90655]
[1777363536124,39.21,76770.72,0.0,0.40193,0.00014,26.90442]
[1777363541159,39.21,76771.58,0.0,0.40205,0.00014,26.90684]
[1777363544068,39.21,76771.7,0.0,0.40207,0.00014,26.90718]
[1777363545018,39.21,76772.42,0.0,0.40217,0.00014,26.9092]
[1777363547038,39.22,76768.31,0.0,0.40159,0.00014,26.8977]
[1777363547747,39.22,76768.31,0.0,0.40159,0.00014,26.8977]
[1777363547204,39.22,76768.55,0.0,0.40162,0.00014,26.89838]
[1777363549068,39.22,76768.79,0.0,0.40166,0.00014,26.89906]
[1777363549215,39.22,76769.19,0.0,0.40171,0.00014,26.90019]
[1777363553089,39.22,76769.74,0.0,0.40179,0.00014,26.90174]
[1777363553246,39.22,76770.24,0.0,0.40186,0.00014,26.90315]
[1777363558279,39.22,76772.28,0.0,0.40215,0.00014,26.90887]
[1777363563705,39.22,76774.56,0.0,0.40248,0.00014,26.91527]
[1777363565228,39.22,76774.06,0.0,0.40241,0.00014,26.91389]
[1777363565328,39.22,76774.06,0.0,0.40241,0.00014,26.9139]
[1777363570363,39.22,76774.93,0.0,0.40254,0.00014,26.91639]
[1777363572383,39.22,76773.88,0.0,0.40239,0.00014,26.91347]
[1777363572394,39.22,76768.92,0.0,0.40168,0.00014,26.8996]
[1777363573738,39.22,76760.99,0.0,0.40056,0.00014,26.87724]
[1777363577980,39.22,76755.36,0.0,0.39977,0.00014,26.8613]
[1777363578675,39.22,76753.73,0.0,0.39954,0.00014,26.85667]
[1777363581441,39.22,76746.09,0.0,0.39845,0.00014,26.83474]
[1777363586476,39.22,76741.87,0.0,0.39786,0.00014,26.82252]
[1777363590034,39.22,76743.48,0.0,0.39809,0.00014,26.82727]
[1777363590504,39.22,76744.67,0.0,0.39826,0.00014,26.83075]
[1777363595539,39.23,76747.85,0.0,0.39871,0.00014,26.83675]
[1777363599307,39.23,76745.19,0.0,0.39834,0.00014,26.82919]
[1777363599567,39.23,76744.02,0.0,0.39817,0.00014,26.82585]
[1777363604654,39.23,76741.55,0.0,0.39782,0.00014,26.8186]
[1777363610646,39.22,76740.93,0.0,0.39772,0.00014,26.81664]
[1777363615679,39.22,76741.18,0.0,0.39775,0.00014,26.81731]
[1777363620715,39.23,76741.85,0.0,0.39786,0.00014,26.81942]
[1777363624827,39.23,76744.33,0.0,0.39822,0.00014,26.82673]
[1777363624847,39.23,76745.42,0.0,0.39837,0.00014,26.82991]
[1777363630779,39.23,76747.0,0.0,0.39861,0.00014,26.83465]
[1777363630876,39.23,76746.54,0.0,0.39854,0.00014,26.83337]
[1777363633806,39.24,76738.57,0.0,0.39742,0.00014,26.81043]
[1777363638841,39.24,76740.49,0.0,0.39771,0.00014,26.81625]
[1777363642904,39.24,76738.65,0.0,0.39745,0.00014,26.81105]
[1777363642912,39.24,76738.65,0.0,0.39745,0.00014,26.81105]
[1777363643194,39.24,76738.79,0.0,0.39748,0.00014,26.81147]
[1777363643877,39.24,76738.81,0.0,0.39748,0.00014,26.81155]
[1777363643942,39.24,76738.81,0.0,0.39748,0.00014,26.81155]
[1777363644398,39.24,76738.81,0.0,0.39748,0.00014,26.81155]
[1777363644411,39.24,76738.81,0.0,0.39748,0.00014,26.81155]
[1777363644883,39.24,76741.72,0.0,0.39789,0.00014,26.82]
[1777363647023,39.24,76744.58,0.0,0.3983,0.00014,26.82828]
[1777363647904,39.24,76744.14,0.0,0.39824,0.00014,26.82702]
[1777363649128,39.24,76742.81,0.0,0.39805,0.00014,26.82317]
[1777363649918,39.24,76742.57,0.0,0.39801,0.00014,26.82247]
[1777363655571,39.24,76742.87,0.0,0.39804,0.00014,26.81998]
[1777363655673,39.24,76742.24,0.0,0.39795,0.00014,26.81816]
[1777363660799,39.24,76742.05,0.0,0.39792,0.00014,26.81756]
[1777363664096,39.24,76740.93,0.0,0.39776,0.00014,26.8143]
[1777363664857,39.24,76740.93,0.0,0.39776,0.00014,26.8143]
[1777363664121,39.24,76741.96,0.0,0.39791,0.00014,26.81728]
[1777363665027,39.24,76741.89,0.0,0.3979,0.00014,26.81709]
[1777363668796,39.24,76741.39,0.0,0.39783,0.00014,26.81563]
[1777363668897,39.24,76740.91,0.0,0.39776,0.00014,26.81424]
[1777363669697,39.24,76740.91,0.0,0.39776,0.00014,26.81424]
[1777363669723,39.24,76740.65,0.0,0.39772,0.00014,26.81349]
[1777363671188,39.24,76740.65,0.0,0.39772,0.00014,26.81349]
[1777363671289,39.24,76740.76,0.0,0.39774,0.00014,26.81381]
[1777363675043,39.24,76744.57,0.0,0.39828,0.00014,26.82493]
[1777363675622,39.24,76744.57,0.0,0.39828,0.00014,26.82493]
[1777363675635,39.24,76744.57,0.0,0.39828,0.00014,26.82493]
[1777363675669,39.24,76744.57,0.0,0.39828,0.00014,26.82493]
[1777363675819,39.25,76745.94,0.0,0.39848,0.00014,26.82891]
[1777363676280,39.25,76745.94,0.0,0.39848,0.00014,26.82891]
[1777363676319,39.25,76745.94,0.0,0.39848,0.00014,26.82891]
[1777363676457,39.25,76748.73,0.0,0.39888,0.00014,26.83697]
[1777363678266,39.25,76748.73,0.0,0.39888,0.00014,26.83697]
[1777363678303,39.25,76748.73,0.0,0.39888,0.00014,26.83697]
[1777363678490,39.25,76749.1,0.0,0.39893,0.00014,26.8381]
[1777363680284,39.25,76748.51,0.0,0.39885,0.00014,26.83644]
[1777363680319,39.25,76748.51,0.0,0.39885,0.00014,26.83644]
[1777363680328,39.25,76748.51,0.0,0.39885,0.00014,26.83644]
[1777363680350,39.25,76748.51,0.0,0.39885,0.00014,26.83644]
[1777363682313,39.25,76750.49,0.0,0.39913,0.00014,26.84218]
[1777363682339,39.25,76750.49,0.0,0.39913,0.00014,26.84218]
[1777363682352,39.25,76750.49,0.0,0.39913,0.00014,26.84218]
[1777363682369,39.25,76750.49,0.0,0.39913,0.00014,26.84218]
[1777363684318,39.25,76751.45,0.0,0.39927,0.00014,26.84496]
[1777363684339,39.25,76751.45,0.0,0.39927,0.00014,26.84496]
[1777363684351,39.25,76751.45,0.0,0.39927,0.00014,26.84496]
[1777363684368,39.25,76751.45,0.0,0.39927,0.00014,26.84496]
[1777363686343,39.25,76751.92,0.0,0.39934,0.00014,26.84636]
[1777363686364,39.25,76751.92,0.0,0.39934,0.00014,26.84636]
[1777363686376,39.25,76751.92,0.0,0.39934,0.00014,26.84636]
[1777363686396,39.25,76751.92,0.0,0.39934,0.00014,26.84636]
[1777363688357,39.25,76752.59,0.0,0.39944,0.00014,26.84836]
[1777363688388,39.25,76752.59,0.0,0.39944,0.00014,26.84836]
[1777363688404,39.25,76752.59,0.0,0.39944,0.00014,26.84836]
[1777363688418,39.25,76752.59,0.0,0.39944,0.00014,26.84836]
[1777363689453,39.25,76754.25,0.0,0.39968,0.00014,26.85312]
[1777363689475,39.25,76754.25,0.0,0.39968,0.00014,26.85312]
[1777363689484,39.25,76754.25,0.0,0.39968,0.00014,26.85312]
[1777363689709,39.25,76755.03,0.0,0.39979,0.00014,26.85537]
[1777363690387,39.25,76755.03,0.0,0.39979,0.00014,26.85537]
[1777363690450,39.25,76755.11,0.0,0.3998,0.00014,26.85562]
[1777363696213,39.26,76758.46,0.0,0.40028,0.00014,26.86522]
[1777363698695,39.26,76761.22,0.0,0.40067,0.00014,26.87307]
[1777363698968,39.26,76761.22,0.0,0.40067,0.00014,26.87307]
[1777363698898,39.26,76762.09,0.0,0.4008,0.00014,26.87555]
[1777363699014,39.26,76762.09,0.0,0.4008,0.00014,26.87555]
[1777363699251,39.26,76762.09,0.0,0.4008,0.00014,26.87555]
[1777363699765,39.26,76764.45,0.0,0.40113,0.00014,26.88222]
[1777363700477,39.26,76764.45,0.0,0.40113,0.00014,26.88222]
[1777363700507,39.26,76764.45,0.0,0.40113,0.00014,26.88222]
[1777363700523,39.26,76764.45,0.0,0.40113,0.00014,26.88222]
[1777363700537,39.26,76764.45,0.0,0.40113,0.00014,26.88222]
[1777363700810,39.26,76773.59,0.0,0.40243,0.00014,26.90783]
[1777363702133,39.26,76773.59,0.0,0.40243,0.00014,26.90783]
[1777363706104,39.26,76780.82,0.0,0.40346,0.00014,26.92793]
[1777363710022,39.26,76781.86,0.0,0.40361,0.00014,26.93086]
[1777363710048,39.26,76781.86,0.0,0.40361,0.00014,26.93086]
[1777363710075,39.26,76781.86,0.0,0.40361,0.00014,26.93086]
[1777363710110,39.26,76781.86,0.0,0.40361,0.00014,26.93086]
[1777363710557,39.26,76781.86,0.0,0.40361,0.00014,26.93086]
[1777363710582,39.26,76781.86,0.0,0.40361,0.00014,26.93086]
[1777363710886,39.26,76783.53,0.0,0.40385,0.00014,26.93551]
[1777363711141,39.26,76783.53,0.0,0.40385,0.00014,26.93551]
[1777363711157,39.26,76783.53,0.0,0.40385,0.00014,26.93551]
[1777363711553,39.26,76784.46,0.0,0.40397,0.00014,26.93476]
[1777363717389,39.27,76785.72,0.0,0.40416,0.00014,26.9384]
[1777363719955,39.27,76786.24,0.0,0.40423,0.00014,26.93986]
[1777363724438,39.27,76791.53,0.0,0.405,0.00014,26.95457]
[1777363726712,39.27,76792.81,0.0,0.40518,0.00014,26.9581]
[1777363726733,39.27,76792.81,0.0,0.40518,0.00014,26.9581]
[1777363726745,39.27,76792.81,0.0,0.40518,0.00014,26.9581]
[1777363726758,39.27,76792.81,0.0,0.40518,0.00014,26.9581]
[1777363726811,39.27,76792.97,0.0,0.40521,0.00014,26.95857]
[1777363727962,39.27,76792.97,0.0,0.40521,0.00014,26.95857]
[1777363727977,39.27,76792.97,0.0,0.40521,0.00014,26.95857]
[1777363728008,39.27,76792.97,0.0,0.40521,0.00014,26.95857]
[1777363728736,39.27,76792.91,0.0,0.4052,0.00014,26.95845]
[1777363728757,39.27,76792.91,0.0,0.4052,0.00014,26.95845]
[1777363730194,39.27,76785.24,0.0,0.40411,0.00014,26.93745]
[1777363730749,39.27,76785.24,0.0,0.40411,0.00014,26.93745]
[1777363730780,39.27,76785.24,0.0,0.40411,0.00014,26.93745]
[1777363730785,39.27,76785.24,0.0,0.40411,0.00014,26.93745]
[1777363730812,39.27,76785.24,0.0,0.40411,0.00014,26.93745]
[1777363732768,39.27,76785.74,0.0,0.40418,0.00014,26.93878]
[1777363732807,39.27,76785.74,0.0,0.40418,0.00014,26.93878]
[1777363732821,39.27,76785.74,0.0,0.40418,0.00014,26.93878]
[1777363732832,39.27,76785.74,0.0,0.40418,0.00014,26.93878]
[1777363734788,39.27,76785.61,0.0,0.40416,0.00014,26.93838]
[1777363734821,39.27,76785.61,0.0,0.40416,0.00014,26.93838]
[1777363734833,39.27,76785.61,0.0,0.40416,0.00014,26.93838]
[1777363734848,39.27,76785.61,0.0,0.40416,0.00014,26.93838]
[1777363736817,39.27,76785.58,0.0,0.40415,0.00014,26.93825]
[1777363736842,39.27,76785.58,0.0,0.40415,0.00014,26.93825]
[1777363736854,39.27,76785.58,0.0,0.40415,0.00014,26.93825]
[1777363736867,39.27,76785.58,0.0,0.40415,0.00014,26.93825]
[1777363738826,39.27,76786.67,0.0,0.4043,0.00014,26.9412]
[1777363738854,39.27,76786.67,0.0,0.4043,0.00014,26.9412]
[1777363738860,39.27,76786.67,0.0,0.4043,0.00014,26.9412]
[1777363738883,39.27,76786.67,0.0,0.4043,0.00014,26.9412]
[1777363740845,39.27,76785.62,0.0,0.40415,0.00014,26.93827]
[1777363740879,39.27,76785.62,0.0,0.40415,0.00014,26.93827]
[1777363740890,39.27,76785.62,0.0,0.40415,0.00014,26.93827]
[1777363740903,39.27,76785.62,0.0,0.40415,0.00014,26.93827]
[1777363742868,39.27,76786.34,0.0,0.40425,0.00014,26.9402]
[1777363742896,39.27,76786.34,0.0,0.40425,0.00014,26.9402]
[1777363742907,39.27,76786.34,0.0,0.40425,0.00014,26.9402]
[1777363742919,39.27,76786.34,0.0,0.40425,0.00014,26.9402]
[1777363744884,39.27,76785.82,0.0,0.40418,0.00014,26.93873]
[1777363744902,39.27,76785.82,0.0,0.40418,0.00014,26.93873]
[1777363744916,39.27,76785.82,0.0,0.40418,0.00014,26.93873]
[1777363744929,39.27,76785.82,0.0,0.40418,0.00014,26.93873]
[1777363745414,39.27,76786.24,0.0,0.40423,0.00014,26.93986]
[1777363745435,39.27,76786.24,0.0,0.40423,0.00014,26.93986]
[1777363745530,39.27,76786.24,0.0,0.40423,0.00014,26.93986]
[1777363745559,39.27,76786.24,0.0,0.40423,0.00014,26.93986]
[1777363745630,39.27,76786.24,0.0,0.40423,0.00014,26.93986]
[1777363745717,39.27,76785.14,0.0,0.40408,0.00014,26.93682]
[1777363746912,39.27,76785.14,0.0,0.40408,0.00014,26.93682]
[1777363747013,39.27,76776.88,0.0,0.4029,0.00014,26.914]
[1777363750008,39.26,76771.56,0.0,0.40215,0.00014,26.89916]
[1777363752743,39.26,76772.77,0.0,0.40232,0.00014,26.90253]
[1777363752791,39.26,76772.77,0.0,0.40232,0.00014,26.90253]
[1777363752996,39.26,76772.77,0.0,0.40232,0.00014,26.90253]
[1777363753024,39.26,76772.77,0.0,0.40232,0.00014,26.90253]
[1777363752950,39.26,76772.9,0.0,0.40234,0.00014,26.90289]
[1777363753645,39.26,76772.37,0.0,0.40226,0.00014,26.90141]
[1777363754996,39.26,76772.37,0.0,0.40226,0.00014,26.90141]
[1777363755019,39.26,76772.37,0.0,0.40226,0.00014,26.90141]
[1777363756026,39.26,76764.63,0.0,0.40117,0.00014,26.87972]
[1777363756996,39.26,76764.63,0.0,0.40117,0.00014,26.87972]
[1777363757028,39.26,76764.63,0.0,0.40117,0.00014,26.87972]
[1777363757674,39.26,76764.15,0.0,0.4011,0.00014,26.87838]
[1777363759011,39.26,76764.15,0.0,0.4011,0.00014,26.87838]
[1777363759048,39.26,76764.15,0.0,0.4011,0.00014,26.87838]
[1777363759082,39.26,76763.96,0.0,0.40107,0.00014,26.87785]
[1777363759687,39.26,76763.96,0.0,0.40107,0.00014,26.87786]
[1777363761045,39.26,76763.96,0.0,0.40107,0.00014,26.87786]
[1777363761050,39.26,76762.2,0.0,0.40082,0.00014,26.87291]
[1777363761061,39.26,76762.2,0.0,0.40082,0.00014,26.87291]
[1777363761492,39.26,76762.2,0.0,0.40082,0.00014,26.87291]
[1777363761509,39.26,76762.2,0.0,0.40082,0.00014,26.87291]
[1777363761518,39.26,76762.2,0.0,0.40082,0.00014,26.87291]
[1777363761903,39.26,76762.2,0.0,0.40082,0.00014,26.87291]
[1777363761921,39.26,76762.2,0.0,0.40082,0.00014,26.87291]
[1777363761946,39.26,76762.2,0.0,0.40082,0.00014,26.87291]
[1777363761995,39.26,76760.98,0.0,0.40065,0.00014,26.86947]
[1777363763070,39.27,76758.23,0.0,0.40026,0.00014,26.86169]
[1777363763113,39.27,76758.23,0.0,0.40026,0.00014,26.86169]
[1777363763810,39.27,76758.23,0.0,0.40026,0.00014,26.86169]
[1777363763840,39.27,76758.23,0.0,0.40026,0.00014,26.86169]
[1777363763925,39.27,76755.28,0.0,0.39985,0.00014,26.85332]
[1777363769759,39.27,76751.83,0.0,0.39937,0.00014,26.84362]
[1777363774792,39.27,76753.55,0.0,0.3996,0.00014,26.84532]
[1777363778185,39.27,76753.7,0.0,0.39963,0.00014,26.84582]
[1777363778689,39.27,76753.7,0.0,0.39963,0.00014,26.84582]
[1777363778716,39.27,76753.7,0.0,0.39963,0.00014,26.84582]
[1777363778727,39.27,76753.7,0.0,0.39963,0.00014,26.84582]
[1777363778820,39.27,76754.26,0.0,0.39971,0.00014,26.84744]
[1777363781869,39.27,76764.22,0.0,0.40112,0.00014,26.87571]
[1777363782323,39.27,76764.22,0.0,0.40112,0.00014,26.87571]
[1777363782362,39.27,76764.22,0.0,0.40112,0.00014,26.87571]
[1777363782400,39.27,76764.22,0.0,0.40112,0.00014,26.87571]
[1777363782511,39.27,76764.22,0.0,0.40112,0.00014,26.87571]
[1777363782848,39.27,76764.29,0.0,0.40113,0.00014,26.87591]
[1777363783264,39.27,76764.29,0.0,0.40113,0.00014,26.87591]
[1777363783277,39.27,76764.29,0.0,0.40113,0.00014,26.87591]
[1777363783855,39.27,76767.05,0.0,0.40152,0.00014,26.88368]
[1777363785285,39.27,76767.71,0.0,0.40162,0.00014,26.88553]
[1777363786071,39.27,76766.38,0.0,0.40143,0.00014,26.8818]
[1777363787278,39.27,76766.01,0.0,0.40138,0.00014,26.88076]
[1777363787293,39.27,76766.01,0.0,0.40138,0.00014,26.88076]
[1777363787299,39.27,76766.01,0.0,0.40138,0.00014,26.88076]
[1777363787336,39.27,76766.01,0.0,0.40138,0.00014,26.88076]
[1777363789298,39.27,76767.09,0.0,0.40153,0.00014,26.88381]
[1777363789315,39.27,76767.09,0.0,0.40153,0.00014,26.88381]
[1777363789328,39.27,76767.09,0.0,0.40153,0.00014,26.88381]
[1777363789344,39.27,76767.09,0.0,0.40153,0.00014,26.88381]
[1777363791320,39.27,76766.79,0.0,0.40149,0.00014,26.88297]
[1777363791346,39.27,76766.79,0.0,0.40149,0.00014,26.88297]
[1777363791355,39.27,76766.79,0.0,0.40149,0.00014,26.88297]
[1777363791376,39.27,76766.79,0.0,0.40149,0.00014,26.88297]
[1777363793344,39.27,76766.61,0.0,0.40146,0.00014,26.88248]
[1777363793357,39.27,76766.61,0.0,0.40146,0.00014,26.88248]
[1777363793370,39.27,76766.61,0.0,0.40146,0.00014,26.88248]
[1777363793386,39.27,76766.61,0.0,0.40146,0.00014,26.88248]
[1777363795359,39.28,76765.91,0.0,0.40136,0.00014,26.88052]
[1777363795375,39.28,76765.91,0.0,0.40136,0.00014,26.88052]
[1777363795389,39.28,76765.91,0.0,0.40136,0.00014,26.88052]
[1777363795405,39.28,76765.91,0.0,0.40136,0.00014,26.88052]
[1777363797376,39.28,76766.78,0.0,0.40149,0.00014,26.88297]
[1777363797391,39.28,76766.78,0.0,0.40149,0.00014,26.88297]
[1777363797402,39.28,76766.78,0.0,0.40149,0.00014,26.88297]
[1777363797421,39.28,76766.78,0.0,0.40149,0.00014,26.88297]
[1777363799406,39.28,76766.6,0.0,0.40146,0.00014,26.88247]
[1777363799442,39.28,76766.6,0.0,0.40146,0.00014,26.88247]
[1777363799470,39.28,76766.6,0.0,0.40146,0.00014,26.88247]
[1777363799729,39.28,76766.6,0.0,0.40146,0.00014,26.88247]
[1777363799770,39.28,76766.6,0.0,0.40146,0.00014,26.88247]
[1777363801429,39.28,76759.91,0.0,0.40052,0.00014,26.86363]
[1777363801461,39.28,76759.91,0.0,0.40052,0.00014,26.86363]
[1777363801982,39.28,76754.29,0.0,0.39972,0.00014,26.84769]
[1777363803380,39.28,76754.77,0.0,0.39979,0.00014,26.84907]
[1777363803403,39.28,76754.77,0.0,0.39979,0.00014,26.84907]
[1777363803423,39.28,76754.77,0.0,0.39979,0.00014,26.84907]
[1777363803443,39.28,76754.77,0.0,0.39979,0.00014,26.84907]
[1777363803484,39.28,76754.77,0.0,0.39979,0.00014,26.84907]
[1777363803997,39.28,76754.9,0.0,0.39981,0.00014,26.84947]
[1777363805473,39.28,76753.59,0.0,0.39963,0.00014,26.84576]
[1777363805498,39.28,76753.59,0.0,0.39963,0.00014,26.84576]
[1777363805512,39.28,76753.59,0.0,0.39963,0.00014,26.84576]
[1777363805528,39.28,76753.59,0.0,0.39963,0.00014,26.84576]
[1777363807488,39.28,76754.14,0.0,0.39971,0.00014,26.84737]
[1777363807517,39.28,76754.14,0.0,0.39971,0.00014,26.84737]
[1777363807530,39.28,76754.14,0.0,0.39971,0.00014,26.84737]
[1777363807546,39.28,76754.14,0.0,0.39971,0.00014,26.84737]
[1777363809500,39.28,76754.32,0.0,0.39973,0.00014,26.84793]
[1777363809520,39.28,76754.32,0.0,0.39973,0.00014,26.84793]
[1777363809528,39.28,76754.32,0.0,0.39973,0.00014,26.84793]
[1777363809546,39.28,76754.32,0.0,0.39973,0.00014,26.84793]
[1777363811523,39.28,76757.14,0.0,0.40014,0.00014,26.85598]
[1777363811541,39.28,76757.14,0.0,0.40014,0.00014,26.85598]
[1777363811553,39.28,76757.14,0.0,0.40014,0.00014,26.85598]
[1777363811570,39.28,76757.14,0.0,0.40014,0.00014,26.85598]
[1777363813533,39.28,76757.35,0.0,0.40017,0.00014,26.85661]
[1777363813566,39.28,76757.35,0.0,0.40017,0.00014,26.85661]
[1777363813597,39.28,76757.35,0.0,0.40017,0.00014,26.85661]
[1777363814065,39.28,76757.31,0.0,0.40016,0.00014,26.85652]
[1777363815571,39.28,76757.14,0.0,0.40014,0.00014,26.85605]
[1777363815593,39.28,76757.14,0.0,0.40014,0.00014,26.85605]
[1777363816080,39.28,76757.42,0.0,0.40018,0.00014,26.85686]
[1777363817571,39.28,76757.29,0.0,0.40016,0.00014,26.85651]
[1777363817604,39.28,76757.29,0.0,0.40016,0.00014,26.85651]
[1777363817617,39.28,76757.29,0.0,0.40016,0.00014,26.85651]
[1777363817635,39.28,76757.29,0.0,0.40016,0.00014,26.85651]
[1777363819587,39.28,76757.55,0.0,0.4002,0.00014,26.85728]
[1777363819598,39.28,76757.55,0.0,0.4002,0.00014,26.85728]
[1777363819628,39.28,76757.55,0.0,0.4002,0.00014,26.85728]
[1777363820107,39.28,76757.41,0.0,0.40018,0.00014,26.8569]
[1777363821611,39.28,76757.53,0.0,0.4002,0.00014,26.85726]
[1777363821646,39.28,76757.53,0.0,0.4002,0.00014,26.85726]
[1777363822121,39.28,76758.16,0.0,0.40029,0.00014,26.85906]
[1777363822650,39.28,76758.16,0.0,0.40029,0.00014,26.85906]
[1777363822683,39.28,76758.16,0.0,0.40029,0.00014,26.85906]
[1777363822713,39.28,76758.16,0.0,0.40029,0.00014,26.85906]
[1777363822918,39.28,76758.16,0.0,0.40029,0.00014,26.85906]
[1777363822990,39.28,76758.16,0.0,0.40029,0.00014,26.85906]
[1777363823130,39.28,76756.83,0.0,0.4001,0.00014,26.85531]
[1777363823155,39.28,76756.83,0.0,0.4001,0.00014,26.85531]
[1777363823199,39.28,76756.83,0.0,0.4001,0.00014,26.85531]
[1777363824136,39.28,76756.36,0.0,0.40004,0.00014,26.85399]
[1777363829219,39.29,76757.66,0.0,0.40023,0.00014,26.85776]
[1777363835241,39.29,76756.71,0.0,0.40008,0.00014,26.8518]
[1777363841258,39.29,76756.76,0.0,0.4001,0.00014,26.85207]
[1777363846291,39.29,76758.9,0.0,0.40041,0.00014,26.85822]
[1777363851326,39.29,76759.33,0.0,0.40047,0.00014,26.8595]
[1777363856355,39.29,76760.59,0.0,0.40065,0.00014,26.86312]
[1777363861300,39.3,76761.49,0.0,0.40078,0.00014,26.86573]
[1777363862446,39.3,76768.21,0.0,0.40174,0.00014,26.88462]
[1777363868446,39.3,76768.87,0.0,0.40183,0.00014,26.88647]
[1777363873547,39.3,76769.7,0.0,0.40195,0.00014,26.88879]
[1777363879523,39.3,76771.4,0.0,0.40219,0.00014,26.89352]
[1777363884557,39.29,76769.12,0.0,0.40186,0.00014,26.88714]
[1777363888585,39.3,76762.29,0.0,0.4009,0.00014,26.86798]
[1777363893620,39.3,76763.26,0.0,0.40102,0.00014,26.86741]
[1777363898655,39.3,76763.24,0.0,0.40102,0.00014,26.86739]
[1777363903690,39.3,76759.26,0.0,0.40046,0.00014,26.8562]
[1777363905727,39.3,76758.69,0.0,0.40038,0.00014,26.8546]
[1777363907813,39.3,76751.74,0.0,0.3994,0.00014,26.83487]
[1777363908149,39.3,76746.3,0.0,0.39863,0.00014,26.81932]
[1777363912781,39.3,76752.87,0.0,0.39957,0.00014,26.83823]
[1777363918797,39.31,76749.29,0.0,0.39907,0.00014,26.8282]
[1777363921016,39.31,76750.3,0.0,0.39922,0.00014,26.83111]
[1777363921118,39.31,76750.53,0.0,0.39925,0.00014,26.83179]
[1777363921888,39.31,76750.53,0.0,0.39925,0.00014,26.83179]
[1777363921922,39.31,76752.26,0.0,0.3995,0.00014,26.83676]
[1777363927860,39.31,76752.66,0.0,0.39956,0.00014,26.83803]
[1777363931992,39.31,76750.97,0.0,0.39933,0.00014,26.83328]
[1777363932093,39.31,76750.92,0.0,0.39932,0.00014,26.83316]
[1777363935770,39.31,76752.57,0.0,0.39956,0.00014,26.83794]
[1777363936006,39.31,76753.74,0.0,0.39972,0.00014,26.84129]
[1777363937291,39.31,76753.8,0.0,0.39973,0.00014,26.84149]
[1777363938187,39.31,76753.8,0.0,0.39973,0.00014,26.84149]
[1777363938967,39.31,76756.58,0.0,0.40013,0.00014,26.8494]
[1777363939041,39.31,76756.08,0.0,0.40006,0.00014,26.848]
[1777363944979,39.32,76757.24,0.0,0.40023,0.00014,26.85138]
[1777363950015,39.32,76752.74,0.0,0.3996,0.00014,26.83868]
[1777363951469,39.32,76752.84,0.0,0.3996,0.00014,26.83564]
[1777363952132,39.32,76753.2,0.0,0.39965,0.00014,26.83669]
[1777363954151,39.32,76753.2,0.0,0.39965,0.00014,26.83671]
[1777363961214,39.32,76753.78,0.0,0.39974,0.00014,26.83849]
[1777363968901,39.32,76752.31,0.0,0.39954,0.00014,26.83447]
[1777363969147,39.33,76752.2,0.0,0.39953,0.00014,26.8342]
[1777363974222,39.33,76759.22,0.0,0.40053,0.00014,26.85422]
[1777363975040,39.33,76759.22,0.0,0.40053,0.00014,26.85422]
[1777363975190,39.33,76759.28,0.0,0.40054,0.00014,26.8544]
[1777363975911,39.33,76759.28,0.0,0.40054,0.00014,26.8544]
[1777363976197,39.33,76759.35,0.0,0.40055,0.00014,26.8546]
[1777363977133,39.33,76759.35,0.0,0.40055,0.00014,26.8546]
[1777363977234,39.33,76760.07,0.0,0.40065,0.00014,26.85665]
[1777363982238,39.33,76761.25,0.0,0.40082,0.00014,26.86002]
[1777363987273,39.33,76761.28,0.0,0.40082,0.00014,26.86015]
[1777363988806,39.33,76761.28,0.0,0.40082,0.00014,26.86015]
[1777363988841,39.33,76761.28,0.0,0.40082,0.00014,26.86015]
[1777363988992,39.33,76761.28,0.0,0.40082,0.00014,26.86015]
[1777363989022,39.33,76761.28,0.0,0.40082,0.00014,26.86015]
[1777363989241,39.33,76761.28,0.0,0.40082,0.00014,26.86015]
[1777363989265,39.33,76761.28,0.0,0.40082,0.00014,26.86015]
[1777363989287,39.33,76762.1,0.0,0.40094,0.00014,26.86247]
[1777363989430,39.33,76762.1,0.0,0.40094,0.00014,26.86247]
[1777363990294,39.33,76771.72,0.0,0.4023,0.00014,26.88941]
[1777363990776,39.33,76771.72,0.0,0.4023,0.00014,26.88941]
[1777363990820,39.33,76771.72,0.0,0.4023,0.00014,26.88941]
[1777363991311,39.33,76780.39,0.0,0.40353,0.00014,26.91342]
[1777363991856,39.33,76780.39,0.0,0.40353,0.00014,26.91342]
[1777363992454,39.33,76781.68,0.0,0.40371,0.00014,26.91695]
[1777363992477,39.33,76781.68,0.0,0.40371,0.00014,26.91695]
[1777363993319,39.33,76783.75,0.0,0.404,0.00014,26.92261]
[1777363994581,39.33,76783.89,0.0,0.40402,0.00014,26.92298]
[1777363994601,39.33,76783.89,0.0,0.40402,0.00014,26.92298]
[1777363995331,39.33,76784.76,0.0,0.40414,0.00014,26.92534]
[1777364000366,39.33,76782.18,0.0,0.40377,0.00014,26.91814]
[1777364002518,39.33,76782.09,0.0,0.40376,0.00014,26.91787]
[1777364004553,39.32,76779.91,0.0,0.40345,0.00014,26.91183]
[1777364004563,39.32,76779.91,0.0,0.40345,0.00014,26.91183]
[1777364004597,39.32,76779.91,0.0,0.40345,0.00014,26.91183]
[1777364004788,39.32,76777.87,0.0,0.40316,0.00014,26.90616]
[1777364006599,39.32,76777.22,0.0,0.40306,0.00014,26.90436]
[1777364006607,39.32,76777.22,0.0,0.40306,0.00014,26.90436]
[1777364006640,39.32,76777.22,0.0,0.40306,0.00014,26.90436]
[1777364006742,39.32,76777.52,0.0,0.4031,0.00014,26.90516]
[1777364008556,39.32,76777.52,0.0,0.4031,0.00014,26.90516]
[1777364009232,39.32,76775.04,0.0,0.40275,0.00014,26.89827]
[1777364014240,39.32,76775.6,0.0,0.40282,0.00014,26.89645]
[1777364014630,39.32,76775.91,0.0,0.40286,0.00014,26.89729]
[1777364014645,39.32,76775.91,0.0,0.40286,0.00014,26.89729]
[1777364019660,39.32,76775.02,0.0,0.40273,0.00014,26.89476]
[1777364020705,39.32,76774.63,0.0,0.40267,0.00014,26.89368]
[1777364020715,39.32,76774.63,0.0,0.40267,0.00014,26.89368]
[1777364022266,39.32,76774.78,0.0,0.40269,0.00014,26.89408]
[1777364022727,39.32,76774.99,0.0,0.40272,0.00014,26.89464]
[1777364022740,39.32,76774.99,0.0,0.40272,0.00014,26.89464]
[1777364022770,39.32,76774.99,0.0,0.40272,0.00014,26.89464]
[1777364022781,39.32,76774.74,0.0,0.40269,0.00014,26.89394]
[1777364024762,39.32,76774.91,0.0,0.40271,0.00014,26.8944]
[1777364024776,39.32,76774.91,0.0,0.40271,0.00014,26.8944]
[1777364024860,39.32,76773.52,0.0,0.40251,0.00014,26.89053]
[1777364026777,39.32,76773.52,0.0,0.40251,0.00014,26.89053]
[1777364026817,39.32,76773.52,0.0,0.40251,0.00014,26.89053]
[1777364026824,39.32,76773.52,0.0,0.40251,0.00014,26.89053]
[1777364026848,39.32,76773.52,0.0,0.40251,0.00014,26.89053]
[1777364028819,39.32,76772.68,0.0,0.40239,0.00014,26.88818]
[1777364028843,39.32,76772.68,0.0,0.40239,0.00014,26.88818]
[1777364028853,39.32,76772.68,0.0,0.40239,0.00014,26.88818]
[1777364031584,39.32,76781.37,0.0,0.40362,0.00014,26.9122]
[1777364036618,39.32,76780.86,0.0,0.40354,0.00014,26.9107]
[1777364041837,39.31,76783.24,0.0,0.40388,0.00014,26.91719]
[1777364043293,39.31,76782.53,0.0,0.40377,0.00014,26.91518]
[1777364044987,39.31,76781.7,0.0,0.40365,0.00014,26.91285]
[1777364045006,39.31,76781.7,0.0,0.40365,0.00014,26.91285]
[1777364045012,39.31,76781.7,0.0,0.40365,0.00014,26.91285]
[1777364047009,39.31,76783.35,0.0,0.40389,0.00014,26.91737]
[1777364047020,39.31,76783.35,0.0,0.40389,0.00014,26.91737]
[1777364047531,39.31,76783.73,0.0,0.40394,0.00014,26.9184]
[1777364047571,39.31,76783.73,0.0,0.40394,0.00014,26.9184]
[1777364048087,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364048779,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364048888,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364048911,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364049045,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364049073,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364049107,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364049128,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364049308,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364049329,39.31,76790.96,0.0,0.40496,0.00014,26.93812]
[1777364049205,39.31,76794.23,0.0,0.40543,0.00014,26.94701]
[1777364049524,39.31,76794.23,0.0,0.40543,0.00014,26.94701]
[1777364049561,39.31,76794.23,0.0,0.40543,0.00014,26.94701]
[1777364049819,39.31,76804.25,0.0,0.40685,0.00014,26.97394]
[1777364050840,39.31,76804.25,0.0,0.40685,0.00014,26.97394]
[1777364050855,39.31,76804.25,0.0,0.40685,0.00014,26.97394]
[1777364050868,39.31,76804.25,0.0,0.40685,0.00014,26.97394]
[1777364050895,39.31,76804.25,0.0,0.40685,0.00014,26.97394]
[1777364051107,39.31,76804.25,0.0,0.40685,0.00014,26.97394]
[1777364051135,39.31,76804.25,0.0,0.40685,0.00014,26.97394]
[1777364051234,39.31,76806.19,0.0,0.40712,0.00014,26.97908]
[1777364053104,39.31,76805.49,0.0,0.40702,0.00014,26.97716]
[1777364053135,39.31,76805.49,0.0,0.40702,0.00014,26.97716]
[1777364053143,39.31,76805.49,0.0,0.40702,0.00014,26.97716]
[1777364053162,39.31,76805.49,0.0,0.40702,0.00014,26.97716]
[1777364055129,39.31,76805.92,0.0,0.40707,0.00014,26.97827]
[1777364055161,39.31,76805.92,0.0,0.40707,0.00014,26.97827]
[1777364055174,39.31,76805.92,0.0,0.40707,0.00014,26.97827]
[1777364055190,39.31,76805.92,0.0,0.40707,0.00014,26.97827]
[1777364057150,39.3,76805.64,0.0,0.40703,0.00014,26.97738]
[1777364057178,39.3,76805.64,0.0,0.40703,0.00014,26.97738]
[1777364057195,39.3,76805.64,0.0,0.40703,0.00014,26.97738]
[1777364057207,39.3,76805.64,0.0,0.40703,0.00014,26.97738]
[1777364059179,39.3,76806.94,0.0,0.4072,0.00014,26.98075]
[1777364059197,39.3,76806.94,0.0,0.4072,0.00014,26.98075]
[1777364059207,39.3,76806.94,0.0,0.4072,0.00014,26.98075]
[1777364059225,39.3,76806.94,0.0,0.4072,0.00014,26.98075]
[1777364061196,39.3,76806.9,0.0,0.4072,0.00014,26.9806]
[1777364061228,39.3,76806.9,0.0,0.4072,0.00014,26.9806]
[1777364061238,39.3,76806.9,0.0,0.4072,0.00014,26.9806]
[1777364061258,39.3,76806.9,0.0,0.4072,0.00014,26.9806]
[1777364061675,39.3,76807.54,0.0,0.40728,0.00014,26.98221]
[1777364061707,39.3,76807.54,0.0,0.40728,0.00014,26.98221]
[1777364061794,39.3,76807.77,0.0,0.40731,0.00014,26.98277]
[1777364063220,39.3,76807.77,0.0,0.40731,0.00014,26.98277]
[1777364063254,39.3,76807.77,0.0,0.40731,0.00014,26.98277]
[1777364063265,39.3,76807.77,0.0,0.40731,0.00014,26.98277]
[1777364063284,39.3,76807.77,0.0,0.40731,0.00014,26.98277]
[1777364064327,39.3,76806.09,0.0,0.40707,0.00014,26.97828]
[1777364064356,39.3,76804.69,0.0,0.40687,0.00014,26.97453]
[1777364065260,39.3,76804.69,0.0,0.40687,0.00014,26.97453]
[1777364065356,39.29,76799.52,0.0,0.40613,0.00014,26.96058]
[1777364067277,39.29,76799.81,0.0,0.40617,0.00014,26.96136]
[1777364067295,39.29,76799.81,0.0,0.40617,0.00014,26.96136]
[1777364067331,39.29,76795.25,0.0,0.40552,0.00014,26.94896]
[1777364067899,39.29,76795.25,0.0,0.40552,0.00014,26.94896]
[1777364069316,39.29,76795.98,0.0,0.40563,0.00014,26.95094]
[1777364069332,39.29,76795.98,0.0,0.40563,0.00014,26.95094]
[1777364069334,39.29,76796.35,0.0,0.40567,0.00014,26.95187]
[1777364071350,39.29,76796.74,0.0,0.40573,0.00014,26.95289]
[1777364071367,39.29,76796.74,0.0,0.40573,0.00014,26.95289]
[1777364071863,39.29,76797.17,0.0,0.40577,0.00014,26.95065]
[1777364073379,39.29,76797.17,0.0,0.40577,0.00014,26.95065]
[1777364073396,39.29,76797.17,0.0,0.40577,0.00014,26.95065]
[1777364073426,39.29,76797.79,0.0,0.40586,0.00014,26.95229]
[1777364073877,39.29,76797.76,0.0,0.40585,0.00014,26.95217]
[1777364075426,39.29,76798.5,0.0,0.40595,0.00014,26.95414]
[1777364075466,39.29,76798.5,0.0,0.40595,0.00014,26.95414]
[1777364075891,39.29,76798.22,0.0,0.40591,0.00014,26.95334]
[1777364077454,39.28,76799.2,0.0,0.40605,0.00014,26.95595]
[1777364077476,39.28,76799.2,0.0,0.40605,0.00014,26.95595]
[1777364077506,39.28,76799.2,0.0,0.40605,0.00014,26.95595]
[1777364077905,39.28,76799.84,0.0,0.40614,0.00014,26.95764]
[1777364079491,39.28,76801.07,0.0,0.40631,0.00014,26.96095]
[1777364079529,39.28,76801.07,0.0,0.40631,0.00014,26.96095]
[1777364079919,39.28,76800.86,0.0,0.40628,0.00014,26.96031]
[1777364081530,39.28,76802.33,0.0,0.40648,0.00014,26.96422]
[1777364081564,39.28,76802.33,0.0,0.40648,0.00014,26.96422]
[1777364081577,39.28,76802.33,0.0,0.40648,0.00014,26.96422]
[1777364081590,39.28,76802.33,0.0,0.40648,0.00014,26.96422]
[1777364083557,39.28,76803.09,0.0,0.40659,0.00014,26.96618]
[1777364083586,39.28,76803.09,0.0,0.40659,0.00014,26.96618]
[1777364083592,39.28,76803.09,0.0,0.40659,0.00014,26.96618]
[1777364083611,39.28,76803.09,0.0,0.40659,0.00014,26.96618]
[1777364085595,39.28,76803.55,0.0,0.40665,0.00014,26.96733]
[1777364085622,39.28,76803.55,0.0,0.40665,0.00014,26.96733]
[1777364085636,39.28,76803.55,0.0,0.40665,0.00014,26.96733]
[1777364085652,39.28,76803.55,0.0,0.40665,0.00014,26.96733]
[1777364087619,39.28,76803.96,0.0,0.4067,0.00014,26.96834]
[1777364087631,39.28,76803.96,0.0,0.4067,0.00014,26.96834]
[1777364087661,39.28,76803.96,0.0,0.4067,0.00014,26.96834]
[1777364087975,39.28,76805.57,0.0,0.40693,0.00014,26.97266]
[1777364093022,39.27,76807.89,0.0,0.40725,0.00014,26.97864]
[1777364093035,39.27,76807.89,0.0,0.40725,0.00014,26.97864]
[1777364093114,39.27,76808.23,0.0,0.40729,0.00014,26.97954]
[1777364095746,39.27,76807.86,0.0,0.40724,0.00014,26.97849]
[1777364095767,39.27,76807.86,0.0,0.40724,0.00014,26.97849]
[1777364095775,39.27,76807.86,0.0,0.40724,0.00014,26.97849]
[1777364095797,39.27,76807.86,0.0,0.40724,0.00014,26.97849]
[1777364097772,39.27,76806.16,0.0,0.40699,0.00014,26.97393]
[1777364097803,39.27,76806.16,0.0,0.40699,0.00014,26.97393]
[1777364097814,39.27,76806.16,0.0,0.40699,0.00014,26.97393]
[1777364097833,39.27,76806.16,0.0,0.40699,0.00014,26.97393]
[1777364099814,39.27,76806.22,0.0,0.407,0.00014,26.97406]
[1777364099853,39.27,76806.22,0.0,0.407,0.00014,26.97406]
[1777364099860,39.27,76806.22,0.0,0.407,0.00014,26.97406]
[1777364099882,39.27,76806.22,0.0,0.407,0.00014,26.97406]
[1777364101839,39.27,76804.82,0.0,0.4068,0.00014,26.97029]
[1777364101875,39.27,76804.82,0.0,0.4068,0.00014,26.97029]
[1777364101882,39.27,76804.82,0.0,0.4068,0.00014,26.97029]
[1777364101901,39.27,76804.82,0.0,0.4068,0.00014,26.97029]
[1777364102258,39.27,76804.82,0.0,0.4068,0.00014,26.97029]
[1777364102388,39.27,76803.85,0.0,0.40666,0.00014,26.96767]
[1777364107403,39.26,76800.95,0.0,0.40625,0.00014,26.9598]
[1777364112414,39.26,76801.46,0.0,0.40631,0.00014,26.96106]
[1777364114314,39.26,76800.86,0.0,0.40622,0.00014,26.9594]
[1777364114360,39.26,76800.86,0.0,0.40622,0.00014,26.9594]
[1777364114387,39.26,76800.86,0.0,0.40622,0.00014,26.9594]
[1777364114422,39.26,76800.86,0.0,0.40622,0.00014,26.9594]
[1777364114408,39.26,76800.25,0.0,0.40614,0.00014,26.95773]
[1777364116006,39.26,76800.46,0.0,0.40616,0.00014,26.95828]
[1777364116029,39.26,76800.46,0.0,0.40616,0.00014,26.95828]
[1777364116038,39.26,76800.46,0.0,0.40616,0.00014,26.95828]
[1777364116059,39.26,76800.46,0.0,0.40616,0.00014,26.95828]
[1777364118041,39.26,76806.88,0.0,0.40707,0.00014,26.97548]
[1777364118078,39.26,76806.88,0.0,0.40707,0.00014,26.97548]
[1777364118089,39.26,76806.88,0.0,0.40707,0.00014,26.97548]
[1777364118108,39.26,76806.88,0.0,0.40707,0.00014,26.97548]
[1777364120054,39.26,76807.65,0.0,0.40718,0.00014,26.97752]
[1777364120083,39.26,76807.65,0.0,0.40718,0.00014,26.97752]
[1777364120089,39.26,76807.65,0.0,0.40718,0.00014,26.97752]
[1777364120113,39.26,76807.65,0.0,0.40718,0.00014,26.97752]
[1777364122076,39.26,76807.19,0.0,0.40712,0.00014,26.97627]
[1777364122112,39.26,76807.19,0.0,0.40712,0.00014,26.97627]
[1777364122123,39.26,76807.19,0.0,0.40712,0.00014,26.97627]
[1777364122142,39.26,76807.19,0.0,0.40712,0.00014,26.97627]
[1777364124108,39.26,76806.27,0.0,0.40698,0.00014,26.97379]
[1777364124143,39.26,76806.27,0.0,0.40698,0.00014,26.97379]
[1777364124156,39.26,76806.27,0.0,0.40698,0.00014,26.97379]
[1777364124175,39.26,76806.27,0.0,0.40698,0.00014,26.97379]
[1777364126146,39.26,76805.55,0.0,0.40688,0.00014,26.97184]
[1777364126174,39.26,76805.55,0.0,0.40688,0.00014,26.97184]
[1777364126187,39.26,76805.55,0.0,0.40688,0.00014,26.97184]
[1777364126205,39.26,76805.55,0.0,0.40688,0.00014,26.97184]
[1777364128169,39.26,76802.03,0.0,0.40638,0.00014,26.96236]
[1777364128188,39.26,76802.03,0.0,0.40638,0.00014,26.96236]
[1777364128200,39.26,76802.03,0.0,0.40638,0.00014,26.96236]
[1777364128219,39.26,76802.03,0.0,0.40638,0.00014,26.96236]
[1777364130202,39.26,76800.56,0.0,0.40617,0.00014,26.95837]
[1777364130219,39.26,76800.56,0.0,0.40617,0.00014,26.95837]
[1777364130233,39.26,76800.56,0.0,0.40617,0.00014,26.95837]
[1777364130249,39.26,76800.56,0.0,0.40617,0.00014,26.95837]
[1777364132236,39.26,76801.06,0.0,0.40622,0.00014,26.95634]
[1777364132248,39.26,76801.06,0.0,0.40622,0.00014,26.95634]
[1777364132260,39.26,76801.06,0.0,0.40622,0.00014,26.95634]
[1777364132284,39.26,76801.06,0.0,0.40622,0.00014,26.95634]
[1777364134280,39.25,76801.19,0.0,0.40624,0.00014,26.95664]
[1777364134308,39.25,76801.19,0.0,0.40624,0.00014,26.95664]
[1777364134315,39.25,76801.19,0.0,0.40624,0.00014,26.95664]
[1777364134338,39.25,76801.19,0.0,0.40624,0.00014,26.95664]
[1777364134872,39.25,76801.31,0.0,0.40625,0.00014,26.95694]
[1777364135438,39.25,76798.54,0.0,0.40586,0.00014,26.94945]
[1777364138326,39.25,76796.58,0.0,0.40558,0.00014,26.94409]
[1777364138340,39.25,76796.58,0.0,0.40558,0.00014,26.94409]
[1777364142394,39.25,76799.51,0.0,0.40599,0.00014,26.95191]
[1777364142404,39.25,76799.51,0.0,0.40599,0.00014,26.95191]
[1777364142655,39.25,76799.84,0.0,0.40603,0.00014,26.95277]
[1777364142661,39.25,76799.84,0.0,0.40603,0.00014,26.95277]
[1777364142690,39.25,76799.84,0.0,0.40603,0.00014,26.95277]
[1777364143363,39.25,76800.02,0.0,0.40606,0.00014,26.95324]
[1777364144445,39.25,76800.02,0.0,0.40606,0.00014,26.95324]
[1777364144473,39.25,76803.47,0.0,0.40655,0.00014,26.96251]
[1777364146458,39.25,76803.46,0.0,0.40654,0.00014,26.96246]
[1777364146481,39.25,76803.46,0.0,0.40654,0.00014,26.96246]
[1777364146487,39.25,76803.46,0.0,0.40654,0.00014,26.96246]
[1777364146511,39.25,76802.59,0.0,0.40642,0.00014,26.9601]
[1777364148499,39.25,76803.98,0.0,0.40662,0.00014,26.96381]
[1777364148539,39.25,76803.98,0.0,0.40662,0.00014,26.96381]
[1777364148550,39.25,76803.98,0.0,0.40662,0.00014,26.96381]
[1777364148563,39.25,76803.98,0.0,0.40662,0.00014,26.96381]
[1777364150527,39.25,76804.13,0.0,0.40663,0.00014,26.96418]
[1777364150549,39.25,76804.13,0.0,0.40663,0.00014,26.96418]
[1777364150558,39.25,76804.13,0.0,0.40663,0.00014,26.96418]
[1777364150579,39.25,76804.13,0.0,0.40663,0.00014,26.96418]
[1777364152569,39.25,76801.8,0.0,0.4063,0.00014,26.95789]
[1777364152586,39.25,76801.8,0.0,0.4063,0.00014,26.95789]
[1777364152599,39.25,76801.8,0.0,0.4063,0.00014,26.95789]
[1777364152617,39.25,76801.8,0.0,0.4063,0.00014,26.95789]
[1777364154599,39.24,76800.68,0.0,0.40614,0.00014,26.9548]
[1777364154613,39.24,76800.68,0.0,0.40614,0.00014,26.9548]
[1777364154619,39.24,76800.68,0.0,0.40614,0.00014,26.9548]
[1777364154642,39.24,76800.68,0.0,0.40614,0.00014,26.9548]
[1777364156629,39.24,76804.26,0.0,0.40664,0.00014,26.9644]
[1777364156641,39.24,76804.26,0.0,0.40664,0.00014,26.9644]
[1777364156655,39.24,76804.26,0.0,0.40664,0.00014,26.9644]
[1777364156675,39.24,76804.26,0.0,0.40664,0.00014,26.9644]
[1777364158414,39.24,76803.91,0.0,0.40659,0.00014,26.96338]
[1777364158436,39.24,76803.91,0.0,0.40659,0.00014,26.96338]
[1777364158466,39.24,76805.02,0.0,0.40675,0.00014,26.96632]
[1777364158667,39.24,76805.02,0.0,0.40675,0.00014,26.96632]
[1777364158706,39.24,76805.02,0.0,0.40675,0.00014,26.96632]
[1777364158717,39.24,76805.02,0.0,0.40675,0.00014,26.96632]
[1777364158737,39.24,76805.02,0.0,0.40675,0.00014,26.96632]
[1777364159774,39.24,76804.99,0.0,0.40674,0.00014,26.9662]
[1777364159895,39.24,76804.99,0.0,0.40674,0.00014,26.9662]
[1777364160483,39.24,76808.29,0.0,0.40721,0.00014,26.97504]
[1777364160695,39.24,76808.29,0.0,0.40721,0.00014,26.97504]
[1777364160708,39.24,76808.29,0.0,0.40721,0.00014,26.97504]
[1777364160729,39.24,76808.29,0.0,0.40721,0.00014,26.97504]
[1777364160770,39.24,76808.29,0.0,0.40721,0.00014,26.97504]
[1777364161488,39.24,76816.21,0.0,0.40833,0.00014,26.99602]
[1777364162735,39.24,76821.72,0.0,0.40911,0.00014,27.01052]
[1777364163502,39.24,76822.25,0.0,0.40919,0.00014,27.01189]
[1777364164782,39.24,76822.8,0.0,0.40927,0.00014,27.01332]
[1777364164799,39.24,76822.8,0.0,0.40927,0.00014,27.01332]
[1777364165516,39.24,76822.04,0.0,0.40916,0.00014,27.01131]
[1777364165910,39.24,76822.04,0.0,0.40916,0.00014,27.01131]
[1777364165954,39.24,76822.04,0.0,0.40916,0.00014,27.01131]
[1777364165970,39.24,76822.04,0.0,0.40916,0.00014,27.01131]
[1777364166011,39.24,76822.04,0.0,0.40916,0.00014,27.01131]
[1777364166778,39.24,76825.06,0.0,0.40959,0.00014,27.01921]
[1777364166801,39.24,76825.06,0.0,0.40959,0.00014,27.01921]
[1777364167531,39.23,76826.72,0.0,0.40982,0.00014,27.02354]
[1777364168863,39.23,76832.77,0.0,0.41068,0.00014,27.03926]
[1777364168903,39.23,76832.77,0.0,0.41068,0.00014,27.03926]
[1777364169260,39.23,76832.77,0.0,0.41068,0.00014,27.03926]
[1777364169271,39.23,76832.77,0.0,0.41068,0.00014,27.03926]
[1777364169298,39.23,76832.77,0.0,0.41068,0.00014,27.03926]
[1777364169545,39.23,76834.99,0.0,0.411,0.00014,27.04499]
[1777364170861,39.23,76836.58,0.0,0.41122,0.00014,27.04908]
[1777364170901,39.23,76836.58,0.0,0.41122,0.00014,27.04908]
[1777364171180,39.23,76836.41,0.0,0.4112,0.00014,27.04862]
[1777364172889,39.23,76836.41,0.0,0.4112,0.00014,27.04862]
[1777364172913,39.23,76836.41,0.0,0.4112,0.00014,27.04862]
[1777364172932,39.23,76836.41,0.0,0.4112,0.00014,27.04862]
[1777364172972,39.23,76836.41,0.0,0.4112,0.00014,27.04862]
[1777364173086,39.23,76836.41,0.0,0.4112,0.00014,27.04862]
[1777364173132,39.23,76836.41,0.0,0.4112,0.00014,27.04862]
[1777364173428,39.23,76836.23,0.0,0.41117,0.00014,27.04814]
[1777364175253,39.23,76836.76,0.0,0.41125,0.00014,27.04948]
[1777364175316,39.23,76836.76,0.0,0.41125,0.00014,27.04948]
[1777364175525,39.23,76840.21,0.0,0.41174,0.00014,27.05835]
[1777364177029,39.23,76846.3,0.0,0.41261,0.00014,27.07393]
[1777364177063,39.23,76846.3,0.0,0.41261,0.00014,27.07393]
[1777364177422,39.23,76856.84,0.0,0.41412,0.00014,27.10058]
[1777364178342,39.23,76856.84,0.0,0.41412,0.00014,27.10058]
[1777364179035,39.23,76859.87,0.0,0.41455,0.00014,27.10818]
[1777364179227,39.23,76861.48,0.0,0.41478,0.00014,27.1122]
[1777364180294,39.23,76861.48,0.0,0.41478,0.00014,27.1122]
[1777364181069,39.23,76861.0,0.0,0.41471,0.00014,27.11102]
[1777364181073,39.23,76861.0,0.0,0.41471,0.00014,27.11102]
[1777364181114,39.23,76861.0,0.0,0.41471,0.00014,27.11102]
[1777364181336,39.24,76862.26,0.0,0.41489,0.00014,27.11417]
[1777364183050,39.24,76862.26,0.0,0.41489,0.00014,27.11417]
[1777364183077,39.24,76862.26,0.0,0.41489,0.00014,27.11417]
[1777364183092,39.24,76862.26,0.0,0.41489,0.00014,27.11417]
[1777364183108,39.24,76862.26,0.0,0.41489,0.00014,27.11417]
[1777364185109,39.24,76861.68,0.0,0.41481,0.00014,27.11273]
[1777364185132,39.24,76861.68,0.0,0.41481,0.00014,27.11273]
[1777364185143,39.24,76861.68,0.0,0.41481,0.00014,27.11273]
[1777364185163,39.24,76861.68,0.0,0.41481,0.00014,27.11273]
[1777364187103,39.24,76860.6,0.0,0.41466,0.00014,27.11005]
[1777364187129,39.24,76860.6,0.0,0.41466,0.00014,27.11005]
[1777364187142,39.24,76860.6,0.0,0.41466,0.00014,27.11005]
[1777364187161,39.24,76860.6,0.0,0.41466,0.00014,27.11005]
[1777364189142,39.24,76860.65,0.0,0.41466,0.00014,27.11018]
[1777364189165,39.24,76860.65,0.0,0.41466,0.00014,27.11018]
[1777364189179,39.24,76860.65,0.0,0.41466,0.00014,27.11018]
[1777364189196,39.24,76860.65,0.0,0.41466,0.00014,27.11018]
[1777364191170,39.24,76860.67,0.0,0.41467,0.00014,27.11023]
[1777364191202,39.24,76860.67,0.0,0.41467,0.00014,27.11023]
[1777364191215,39.24,76860.67,0.0,0.41467,0.00014,27.11023]
[1777364191234,39.24,76860.67,0.0,0.41467,0.00014,27.11023]
[1777364193207,39.24,76860.84,0.0,0.41468,0.00014,27.10735]
[1777364193231,39.24,76860.84,0.0,0.41468,0.00014,27.10735]
[1777364193238,39.24,76860.84,0.0,0.41468,0.00014,27.10735]
[1777364193269,39.24,76860.84,0.0,0.41468,0.00014,27.10735]
[1777364195237,39.24,76860.79,0.0,0.41467,0.00014,27.10723]
[1777364195257,39.24,76860.79,0.0,0.41467,0.00014,27.10723]
[1777364195264,39.24,76860.79,0.0,0.41467,0.00014,27.10723]
[1777364195287,39.24,76860.79,0.0,0.41467,0.00014,27.10723]
[1777364197269,39.24,76861.58,0.0,0.41479,0.00014,27.1092]
[1777364197280,39.24,76861.58,0.0,0.41479,0.00014,27.1092]
[1777364197292,39.24,76861.58,0.0,0.41479,0.00014,27.1092]
[1777364197312,39.24,76861.58,0.0,0.41479,0.00014,27.1092]
[1777364199298,39.24,76861.51,0.0,0.41478,0.00014,27.10903]
[1777364199329,39.24,76861.51,0.0,0.41478,0.00014,27.10903]
[1777364199524,39.24,76865.69,0.0,0.41538,0.00014,27.11942]
[1777364200365,39.24,76865.69,0.0,0.41538,0.00014,27.11942]
[1777364200371,39.24,76865.69,0.0,0.41538,0.00014,27.11942]
[1777364200373,39.24,76865.69,0.0,0.41538,0.00014,27.11942]
[1777364200407,39.24,76865.69,0.0,0.41538,0.00014,27.11942]
[1777364200460,39.24,76868.58,0.0,0.41579,0.00014,27.12656]
[1777364201350,39.24,76868.58,0.0,0.41579,0.00014,27.12656]
[1777364201548,39.24,76870.28,0.0,0.41603,0.00014,27.13075]
[1777364206557,39.24,76869.79,0.0,0.41596,0.00014,27.12951]
[1777364211499,39.23,76870.24,0.0,0.41602,0.00014,27.13059]
[1777364211510,39.23,76870.24,0.0,0.41602,0.00014,27.13059]
[1777364213531,39.23,76869.42,0.0,0.4159,0.00014,27.12854]
[1777364213545,39.23,76869.42,0.0,0.4159,0.00014,27.12854]
[1777364217605,39.23,76872.49,0.0,0.41634,0.00014,27.13607]
[1777364217610,39.23,76872.49,0.0,0.41634,0.00014,27.13607]
[1777364217625,39.23,76872.49,0.0,0.41634,0.00014,27.13607]
[1777364219634,39.23,76870.18,0.0,0.41601,0.00014,27.13037]
[1777364219658,39.23,76870.18,0.0,0.41601,0.00014,27.13037]
[1777364222532,39.23,76861.72,0.0,0.4148,0.00014,27.1094]
[1777364223704,39.23,76860.52,0.0,0.41463,0.00014,27.10641]
[1777364223714,39.23,76860.52,0.0,0.41463,0.00014,27.10641]
[1777364223734,39.23,76860.52,0.0,0.41463,0.00014,27.10641]
[1777364225721,39.23,76860.74,0.0,0.41465,0.00014,27.10691]
[1777364226565,39.23,76860.56,0.0,0.41463,0.00014,27.10642]
[1777364229792,39.23,76860.96,0.0,0.41468,0.00014,27.10738]
[1777364229797,39.23,76860.96,0.0,0.41468,0.00014,27.10738]
[1777364230210,39.23,76860.58,0.0,0.41463,0.00014,27.10643]
[1777364231821,39.23,76860.58,0.0,0.41463,0.00014,27.10643]
[1777364232514,39.23,76861.59,0.0,0.41477,0.00014,27.10896]
[1777364233860,39.23,76859.93,0.0,0.41453,0.00014,27.10482]
[1777364233870,39.23,76859.93,0.0,0.41453,0.00014,27.10482]
[1777364235884,39.23,76858.12,0.0,0.41428,0.00014,27.1003]
[1777364236579,39.23,76857.44,0.0,0.41418,0.00014,27.0986]
[1777364237682,39.23,76857.43,0.0,0.41418,0.00014,27.09858]
[1777364237709,39.23,76857.43,0.0,0.41418,0.00014,27.09858]
[1777364237920,39.23,76857.43,0.0,0.41418,0.00014,27.09858]
[1777364237953,39.23,76857.43,0.0,0.41418,0.00014,27.09858]
[1777364239965,39.23,76855.59,0.0,0.41392,0.00014,27.09398]
[1777364240527,39.23,76855.11,0.0,0.41385,0.00014,27.09278]
[1777364241975,39.23,76855.67,0.0,0.41393,0.00014,27.0942]
[1777364241986,39.23,76855.67,0.0,0.41393,0.00014,27.0942]
[1777364244005,39.23,76855.83,0.0,0.41395,0.00014,27.09462]
[1777364244012,39.23,76855.83,0.0,0.41395,0.00014,27.09462]
[1777364244024,39.23,76855.83,0.0,0.41395,0.00014,27.09462]
[1777364246023,39.23,76854.25,0.0,0.41373,0.00014,27.09067]
[1777364246034,39.23,76854.25,0.0,0.41373,0.00014,27.09067]
[1777364248045,39.23,76854.35,0.0,0.41374,0.00014,27.09094]
[1777364248051,39.23,76854.35,0.0,0.41374,0.00014,27.09094]
[1777364248058,39.23,76854.35,0.0,0.41374,0.00014,27.09094]
[1777364248067,39.23,76854.35,0.0,0.41374,0.00014,27.09094]
[1777364250081,39.23,76851.99,0.0,0.41341,0.00014,27.08501]
[1777364250092,39.23,76851.99,0.0,0.41341,0.00014,27.08501]
[1777364250164,39.23,76852.67,0.0,0.41351,0.00014,27.08674]
[1777364252106,39.23,76852.54,0.0,0.41348,0.00014,27.0831]
[1777364252133,39.23,76852.54,0.0,0.41348,0.00014,27.0831]
[1777364252207,39.23,76852.55,0.0,0.41348,0.00014,27.08315]
[1777364254137,39.23,76852.55,0.0,0.41348,0.00014,27.08315]
[1777364254591,39.23,76852.2,0.0,0.41343,0.00014,27.0823]
[1777364256157,39.24,76854.5,0.0,0.41376,0.00014,27.08811]
[1777364256177,39.24,76854.5,0.0,0.41376,0.00014,27.08811]
[1777364256917,39.24,76855.83,0.0,0.41395,0.00014,27.09146]
[1777364256921,39.24,76855.83,0.0,0.41395,0.00014,27.09146]
[1777364257155,39.24,76855.85,0.0,0.41396,0.00014,27.09152]
[1777364258183,39.24,76855.85,0.0,0.41396,0.00014,27.09152]
[1777364258220,39.24,76855.85,0.0,0.41396,0.00014,27.09152]
[1777364258470,39.24,76856.94,0.0,0.41411,0.00014,27.09426]
[1777364260206,39.24,76856.94,0.0,0.41411,0.00014,27.09426]
[1777364260223,39.24,76856.94,0.0,0.41411,0.00014,27.09426]
[1777364260239,39.24,76856.94,0.0,0.41411,0.00014,27.09426]
[1777364260253,39.24,76856.94,0.0,0.41411,0.00014,27.09426]
[1777364262241,39.24,76857.33,0.0,0.41417,0.00014,27.09526]
[1777364262256,39.24,76857.33,0.0,0.41417,0.00014,27.09526]
[1777364262268,39.24,76857.33,0.0,0.41417,0.00014,27.09526]
[1777364262285,39.24,76857.33,0.0,0.41417,0.00014,27.09526]
[1777364264275,39.24,76857.31,0.0,0.41417,0.00014,27.09523]
[1777364264307,39.24,76857.31,0.0,0.41417,0.00014,27.09523]
[1777364264318,39.24,76857.31,0.0,0.41417,0.00014,27.09523]
[1777364264338,39.24,76857.31,0.0,0.41417,0.00014,27.09523]
[1777364266215,39.24,76859.01,0.0,0.41441,0.00014,27.0995]
[1777364266240,39.24,76859.01,0.0,0.41441,0.00014,27.0995]
[1777364266429,39.24,76858.65,0.0,0.41436,0.00014,27.0986]
[1777364268348,39.24,76861.22,0.0,0.41473,0.00014,27.10502]
[1777364268381,39.24,76861.22,0.0,0.41473,0.00014,27.10502]
[1777364268398,39.24,76861.22,0.0,0.41473,0.00014,27.10502]
[1777364268411,39.24,76861.22,0.0,0.41473,0.00014,27.10502]
[1777364270378,39.24,76863.4,0.0,0.41504,0.00014,27.11045]
[1777364270402,39.24,76863.4,0.0,0.41504,0.00014,27.11045]
[1777364270415,39.24,76863.4,0.0,0.41504,0.00014,27.11045]
[1777364270431,39.24,76863.4,0.0,0.41504,0.00014,27.11045]
[1777364271149,39.24,76863.95,0.0,0.41512,0.00014,27.11182]
[1777364271252,39.24,76863.95,0.0,0.41512,0.00014,27.11182]
[1777364272409,39.24,76863.95,0.0,0.41512,0.00014,27.11182]
[1777364272417,39.24,76863.95,0.0,0.41512,0.00014,27.11182]
[1777364272443,39.24,76863.95,0.0,0.41512,0.00014,27.11182]
[1777364272451,39.24,76863.95,0.0,0.41512,0.00014,27.11182]
[1777364272472,39.24,76863.95,0.0,0.41512,0.00014,27.11182]
[1777364272503,39.24,76864.93,0.0,0.41526,0.00014,27.11426]
[1777364274446,39.24,76864.93,0.0,0.41526,0.00014,27.11425]
[1777364274475,39.24,76864.93,0.0,0.41526,0.00014,27.11425]
[1777364274491,39.24,76864.93,0.0,0.41526,0.00014,27.11425]
[1777364274502,39.24,76864.93,0.0,0.41526,0.00014,27.11425]
[1777364276478,39.24,76866.26,0.0,0.41545,0.00014,27.11755]
[1777364276517,39.24,76866.26,0.0,0.41545,0.00014,27.11755]
[1777364276531,39.24,76866.26,0.0,0.41545,0.00014,27.11755]
[1777364276546,39.24,76866.26,0.0,0.41545,0.00014,27.11755]
[1777364278499,39.24,76866.25,0.0,0.41545,0.00014,27.11752]
[1777364278510,39.24,76866.25,0.0,0.41545,0.00014,27.11752]
[1777364278520,39.24,76866.25,0.0,0.41545,0.00014,27.11752]
[1777364278539,39.24,76866.25,0.0,0.41545,0.00014,27.11752]
[1777364279619,39.24,76868.9,0.0,0.41582,0.00014,27.12406]
[1777364279646,39.24,76868.9,0.0,0.41582,0.00014,27.12406]
[1777364280540,39.24,76868.89,0.0,0.41582,0.00014,27.12403]
[1777364280574,39.24,76868.89,0.0,0.41582,0.00014,27.12403]
[1777364280593,39.24,76868.89,0.0,0.41582,0.00014,27.12403]
[1777364280635,39.24,76868.89,0.0,0.41582,0.00014,27.12403]
[1777364280624,39.24,76873.41,0.0,0.41647,0.00014,27.13514]
[1777364281129,39.24,76873.41,0.0,0.41647,0.00014,27.13514]
[1777364281176,39.24,76873.41,0.0,0.41647,0.00014,27.13514]
[1777364281323,39.24,76873.6,0.0,0.4165,0.00014,27.13561]
[1777364282620,39.24,76873.6,0.0,0.4165,0.00014,27.13561]
[1777364283633,39.24,76883.85,0.0,0.41796,0.00014,27.16053]
[1777364284213,39.24,76883.85,0.0,0.41796,0.00014,27.16053]
[1777364284265,39.24,76883.85,0.0,0.41796,0.00014,27.16053]
[1777364284266,39.24,76883.85,0.0,0.41796,0.00014,27.16053]
[1777364284278,39.24,76883.85,0.0,0.41796,0.00014,27.16053]
[1777364284296,39.24,76883.85,0.0,0.41796,0.00014,27.16053]
[1777364284654,39.24,76883.85,0.0,0.41796,0.00014,27.16053]
[1777364284470,39.23,76884.37,0.0,0.41802,0.00014,27.16158]
[1777364285321,39.23,76884.37,0.0,0.41802,0.00014,27.16158]
[1777364285334,39.23,76884.37,0.0,0.41802,0.00014,27.16158]
[1777364285613,39.23,76887.24,0.0,0.41842,0.00014,27.16837]
[1777364286065,39.23,76887.24,0.0,0.41842,0.00014,27.16837]
[1777364286095,39.23,76887.24,0.0,0.41842,0.00014,27.16837]
[1777364286358,39.23,76887.52,0.0,0.41846,0.00014,27.16903]
[1777364288743,39.22,76893.08,0.0,0.41925,0.00014,27.18223]
[1777364289661,39.22,76892.51,0.0,0.41917,0.00014,27.18085]
[1777364290757,39.22,76892.48,0.0,0.41916,0.00014,27.18077]
[1777364290763,39.22,76892.48,0.0,0.41916,0.00014,27.18077]
[1777364291394,39.22,76892.17,0.0,0.41912,0.00014,27.18002]
[1777364292800,39.22,76888.97,0.0,0.41866,0.00014,27.17235]
[1777364292837,39.22,76888.97,0.0,0.41866,0.00014,27.17235]
[1777364293409,39.22,76885.75,0.0,0.4182,0.00014,27.16459]
[1777364294810,39.22,76882.95,0.0,0.4178,0.00014,27.15782]
[1777364294837,39.22,76882.95,0.0,0.4178,0.00014,27.15782]
[1777364294916,39.22,76882.95,0.0,0.4178,0.00014,27.15782]
[1777364295596,39.22,76879.97,0.0,0.41737,0.00014,27.15057]
[1777364300596,39.22,76879.66,0.0,0.41732,0.00014,27.14979]
[1777364300905,39.22,76879.91,0.0,0.41736,0.00014,27.15039]
[1777364300918,39.22,76879.91,0.0,0.41736,0.00014,27.15039]
[1777364300957,39.22,76879.91,0.0,0.41736,0.00014,27.15039]
[1777364302930,39.22,76879.99,0.0,0.41737,0.00014,27.15057]
[1777364302966,39.22,76879.99,0.0,0.41737,0.00014,27.15057]
[1777364302977,39.22,76879.99,0.0,0.41737,0.00014,27.15057]
[1777364302997,39.22,76879.99,0.0,0.41737,0.00014,27.15057]
[1777364304965,39.22,76880.29,0.0,0.41741,0.00014,27.15128]
[1777364304990,39.22,76880.29,0.0,0.41741,0.00014,27.15128]
[1777364304998,39.22,76880.29,0.0,0.41741,0.00014,27.15128]
[1777364305021,39.22,76880.29,0.0,0.41741,0.00014,27.15128]
[1777364306999,39.22,76879.92,0.0,0.41735,0.00014,27.15036]
[1777364307022,39.22,76879.92,0.0,0.41735,0.00014,27.15036]
[1777364307033,39.22,76879.92,0.0,0.41735,0.00014,27.15036]
[1777364307051,39.22,76879.92,0.0,0.41735,0.00014,27.15036]
[1777364309022,39.22,76878.21,0.0,0.41711,0.00014,27.14618]
[1777364309048,39.22,76878.21,0.0,0.41711,0.00014,27.14618]
[1777364309062,39.22,76878.21,0.0,0.41711,0.00014,27.14618]
[1777364309078,39.22,76878.21,0.0,0.41711,0.00014,27.14618]
[1777364311034,39.22,76875.6,0.0,0.41673,0.00014,27.1398]
[1777364311050,39.22,76875.6,0.0,0.41673,0.00014,27.1398]
[1777364311071,39.22,76875.6,0.0,0.41673,0.00014,27.1398]
[1777364311109,39.22,76875.6,0.0,0.41673,0.00014,27.1398]
[1777364311246,39.22,76875.6,0.0,0.41673,0.00014,27.1398]
[1777364311290,39.22,76875.6,0.0,0.41673,0.00014,27.1398]
[1777364311536,39.22,76876.35,0.0,0.41683,0.00014,27.13831]
[1777364312371,39.22,76876.35,0.0,0.41683,0.00014,27.13831]
[1777364312428,39.22,76876.35,0.0,0.41683,0.00014,27.13831]
[1777364312543,39.22,76873.9,0.0,0.41648,0.00014,27.13231]
[1777364313075,39.22,76873.9,0.0,0.41648,0.00014,27.13231]
[1777364313094,39.22,76873.9,0.0,0.41648,0.00014,27.13231]
[1777364313124,39.22,76873.9,0.0,0.41648,0.00014,27.13231]
[1777364313655,39.22,76867.24,0.0,0.41553,0.00014,27.11591]
[1777364315093,39.22,76867.07,0.0,0.4155,0.00014,27.11548]
[1777364315127,39.22,76867.07,0.0,0.4155,0.00014,27.11548]
[1777364315566,39.22,76864.73,0.0,0.41517,0.00014,27.10967]
[1777364317126,39.22,76861.48,0.0,0.4147,0.00014,27.10158]
[1777364317157,39.22,76861.48,0.0,0.4147,0.00014,27.10158]
[1777364317578,39.22,76859.17,0.0,0.41437,0.00014,27.09581]
[1777364319153,39.22,76859.74,0.0,0.41445,0.00014,27.09724]
[1777364319170,39.22,76859.74,0.0,0.41445,0.00014,27.09724]
[1777364319184,39.22,76859.74,0.0,0.41445,0.00014,27.09724]
[1777364319205,39.22,76859.74,0.0,0.41445,0.00014,27.09724]
[1777364321180,39.22,76860.89,0.0,0.41462,0.00014,27.10013]
[1777364321201,39.22,76860.89,0.0,0.41462,0.00014,27.10013]
[1777364321210,39.22,76860.89,0.0,0.41462,0.00014,27.10013]
[1777364321233,39.22,76860.89,0.0,0.41462,0.00014,27.10013]
[1777364323212,39.22,76860.5,0.0,0.41456,0.00014,27.09917]
[1777364323239,39.22,76860.5,0.0,0.41456,0.00014,27.09917]
[1777364323256,39.22,76860.5,0.0,0.41456,0.00014,27.09917]
[1777364328276,39.22,76861.76,0.0,0.41475,0.00014,27.10234]
[1777364329317,39.22,76861.17,0.0,0.41466,0.00014,27.10087]
[1777364329329,39.22,76861.17,0.0,0.41466,0.00014,27.10087]
[1777364331340,39.22,76860.52,0.0,0.41457,0.00014,27.09926]
[1777364331676,39.22,76860.73,0.0,0.4146,0.00014,27.09979]
[1777364333354,39.22,76860.77,0.0,0.41461,0.00014,27.09989]
[1777364333709,39.22,76861.02,0.0,0.41464,0.00014,27.10052]
[1777364335380,39.22,76861.02,0.0,0.41464,0.00014,27.10053]
[1777364335389,39.22,76861.02,0.0,0.41464,0.00014,27.10053]
[1777364335704,39.22,76860.24,0.0,0.41453,0.00014,27.09858]
[1777364337399,39.22,76860.02,0.0,0.4145,0.00014,27.09804]
[1777364337720,39.22,76859.19,0.0,0.41438,0.00014,27.09597]
[1777364342411,39.22,76858.63,0.0,0.4143,0.00014,27.09459]
[1777364342426,39.22,76858.63,0.0,0.4143,0.00014,27.09459]
[1777364342476,39.22,76858.63,0.0,0.4143,0.00014,27.09459]
[1777364342574,39.22,76859.27,0.0,0.4144,0.00014,27.0962]
[1777364343478,39.22,76859.27,0.0,0.4144,0.00014,27.0962]
[1777364343513,39.22,76859.27,0.0,0.4144,0.00014,27.0962]
[1777364345490,39.22,76853.66,0.0,0.41359,0.00014,27.08213]
[1777364345520,39.22,76853.66,0.0,0.41359,0.00014,27.08213]
[1777364345537,39.22,76853.66,0.0,0.41359,0.00014,27.08213]
[1777364345553,39.22,76853.66,0.0,0.41359,0.00014,27.08213]
[1777364347505,39.22,76850.26,0.0,0.41311,0.00014,27.07357]
[1777364347542,39.22,76850.26,0.0,0.41311,0.00014,27.07357]
[1777364347550,39.22,76850.26,0.0,0.41311,0.00014,27.07357]
[1777364347574,39.22,76850.26,0.0,0.41311,0.00014,27.07357]
[1777364349537,39.22,76848.43,0.0,0.41285,0.00014,27.06898]
[1777364349544,39.22,76848.43,0.0,0.41285,0.00014,27.06898]
[1777364349553,39.22,76848.43,0.0,0.41285,0.00014,27.06898]
[1777364349566,39.22,76848.43,0.0,0.41285,0.00014,27.06898]
[1777364349638,39.22,76848.44,0.0,0.41285,0.00014,27.069]
[1777364350543,39.22,76848.44,0.0,0.41285,0.00014,27.069]
[1777364350564,39.22,76848.44,0.0,0.41285,0.00014,27.069]
[1777364350572,39.22,76848.44,0.0,0.41285,0.00014,27.069]
[1777364350577,39.22,76848.44,0.0,0.41285,0.00014,27.069]
[1777364350599,39.22,76848.44,0.0,0.41285,0.00014,27.069]
[1777364350666,39.22,76848.65,0.0,0.41289,0.00014,27.06956]
[1777364351551,39.22,76848.65,0.0,0.41289,0.00014,27.06956]
[1777364351640,39.22,76848.45,0.0,0.41286,0.00014,27.06909]
[1777364356660,39.23,76848.59,0.0,0.41288,0.00014,27.06952]
[1777364357624,39.23,76847.99,0.0,0.4128,0.00014,27.068]
[1777364357638,39.23,76847.99,0.0,0.4128,0.00014,27.068]
[1777364362650,39.23,76848.45,0.0,0.41287,0.00014,27.06926]
[1777364363698,39.23,76849.14,0.0,0.41297,0.00014,27.07103]
[1777364363702,39.23,76849.14,0.0,0.41297,0.00014,27.07103]
[1777364363710,39.23,76849.14,0.0,0.41297,0.00014,27.07103]
[1777364365715,39.23,76847.28,0.0,0.41271,0.00014,27.06636]
[1777364365729,39.23,76847.28,0.0,0.41271,0.00014,27.06636]
[1777364367739,39.23,76846.92,0.0,0.41266,0.00014,27.06548]
[1777364367755,39.23,76846.92,0.0,0.41266,0.00014,27.06548]
[1777364368530,39.23,76847.4,0.0,0.41273,0.00014,27.06674]
[1777364369762,39.23,76847.5,0.0,0.41274,0.00014,27.067]
[1777364369782,39.23,76847.5,0.0,0.41274,0.00014,27.067]
[1777364369947,39.23,76847.42,0.0,0.41273,0.00014,27.06681]
[1777364371797,39.23,76847.07,0.0,0.41269,0.00014,27.06594]
[1777364372716,39.23,76846.76,0.0,0.41263,0.00014,27.06187]
[1777364376030,39.24,76846.72,0.0,0.41263,0.00014,27.06183]
[1777364376057,39.24,76846.72,0.0,0.41263,0.00014,27.06183]
[1777364376072,39.24,76846.72,0.0,0.41263,0.00014,27.06183]
[1777364376123,39.24,76846.72,0.0,0.41263,0.00014,27.06183]
[1777364376149,39.24,76845.56,0.0,0.41247,0.00014,27.05888]
[1777364377859,39.24,76839.87,0.0,0.41165,0.00014,27.04435]
[1777364377870,39.24,76839.87,0.0,0.41165,0.00014,27.04435]
[1777364377894,39.24,76839.87,0.0,0.41165,0.00014,27.04435]
[1777364377904,39.24,76839.87,0.0,0.41165,0.00014,27.04435]
[1777364377925,39.24,76839.87,0.0,0.41165,0.00014,27.04435]
[1777364378561,39.24,76838.05,0.0,0.4114,0.00014,27.03968]
[1777364378804,39.24,76838.05,0.0,0.4114,0.00014,27.03968]
[1777364378828,39.24,76838.05,0.0,0.4114,0.00014,27.03968]
[1777364379619,39.24,76835.26,0.0,0.411,0.00014,27.0325]
[1777364379909,39.24,76835.26,0.0,0.411,0.00014,27.0325]
[1777364379948,39.24,76835.26,0.0,0.411,0.00014,27.0325]
[1777364379959,39.24,76835.26,0.0,0.411,0.00014,27.0325]
[1777364379979,39.24,76835.26,0.0,0.411,0.00014,27.0325]
[1777364381910,39.24,76833.32,0.0,0.41072,0.00014,27.02749]
[1777364381932,39.24,76833.32,0.0,0.41072,0.00014,27.02749]
[1777364381944,39.24,76833.32,0.0,0.41072,0.00014,27.02749]
[1777364381965,39.24,76833.32,0.0,0.41072,0.00014,27.02749]
[1777364383946,39.24,76829.29,0.0,0.41015,0.00014,27.01706]
[1777364383987,39.24,76829.29,0.0,0.41015,0.00014,27.01706]
[1777364384001,39.24,76829.29,0.0,0.41015,0.00014,27.01706]
[1777364384020,39.24,76829.29,0.0,0.41015,0.00014,27.01706]
[1777364385971,39.24,76827.27,0.0,0.40986,0.00014,27.01179]
[1777364386006,39.24,76827.27,0.0,0.40986,0.00014,27.01179]
[1777364386023,39.24,76827.27,0.0,0.40986,0.00014,27.01179]
[1777364386039,39.24,76827.27,0.0,0.40986,0.00014,27.01179]
[1777364386945,39.23,76828.29,0.0,0.41,0.00014,27.01428]
[1777364386967,39.23,76828.29,0.0,0.41,0.00014,27.01428]
[1777364387138,39.23,76830.34,0.0,0.41029,0.00014,27.01958]
[1777364393456,39.23,76833.54,0.0,0.41075,0.00014,27.02793]
[1777364398101,39.23,76832.09,0.0,0.41054,0.00014,27.02414]
[1777364398727,39.23,76831.38,0.0,0.41043,0.00014,27.02228]
[1777364400123,39.23,76831.12,0.0,0.4104,0.00014,27.0216]
[1777364400127,39.23,76831.12,0.0,0.4104,0.00014,27.0216]
[1777364400128,39.23,76831.12,0.0,0.4104,0.00014,27.0216]
[1777364400138,39.23,76831.12,0.0,0.4104,0.00014,27.0216]
[1777364404190,39.23,76831.77,0.0,0.41049,0.00014,27.02324]
[1777364404458,39.23,76833.08,0.0,0.41067,0.00014,27.02663]
[1777364410233,39.23,76832.63,0.0,0.4106,0.00014,27.0254]
[1777364415266,39.23,76832.12,0.0,0.41053,0.00014,27.02404]
[1777364420301,39.23,76835.34,0.0,0.41098,0.00014,27.03232]
[1777364425335,39.23,76841.33,0.0,0.41184,0.00014,27.04768]
[1777364428650,39.23,76841.83,0.0,0.41191,0.00014,27.04901]
[1777364428796,39.23,76841.5,0.0,0.41187,0.00014,27.0482]
[1777364430437,39.23,76841.44,0.0,0.41186,0.00014,27.04807]
[1777364434889,39.23,76850.25,0.0,0.41311,0.00014,27.06719]
[1777364436427,39.23,76853.24,0.0,0.41353,0.00014,27.07477]
[1777364436445,39.23,76853.24,0.0,0.41353,0.00014,27.07477]
[1777364436700,39.23,76861.09,0.0,0.41466,0.00014,27.09447]
[1777364438683,39.23,76861.86,0.0,0.41477,0.00014,27.0964]
[1777364438823,39.23,76861.82,0.0,0.41476,0.00014,27.0963]
[1777364440792,39.23,76868.59,0.0,0.41573,0.00014,27.11309]
[1777364445444,39.23,76872.35,0.0,0.41627,0.00014,27.12234]
[1777364445752,39.23,76872.36,0.0,0.41627,0.00014,27.12236]
[1777364451518,39.23,76879.0,0.0,0.41721,0.00014,27.13853]
[1777364456553,39.23,76877.9,0.0,0.41705,0.00014,27.13578]
[1777364457132,39.23,76877.9,0.0,0.41705,0.00014,27.13578]
[1777364457562,39.23,76872.47,0.0,0.41627,0.00014,27.12248]
[1777364459573,39.23,76865.86,0.0,0.41533,0.00014,27.10617]
[1777364464611,39.23,76864.64,0.0,0.41515,0.00014,27.10314]
[1777364469644,39.23,76865.84,0.0,0.41533,0.00014,27.10612]
[1777364474679,39.23,76865.95,0.0,0.41534,0.00014,27.10639]
[1777364479716,39.23,76862.98,0.0,0.41492,0.00014,27.09902]
[1777364484750,39.23,76866.57,0.0,0.41543,0.00014,27.10794]
[1777364489785,39.23,76868.19,0.0,0.41566,0.00014,27.11194]
[1777364494822,39.23,76871.12,0.0,0.41607,0.00014,27.11582]
[1777364496947,39.23,76871.73,0.0,0.41615,0.00014,27.11731]
[1777364497329,39.23,76871.73,0.0,0.41615,0.00014,27.11731]
[1777364497845,39.23,76872.68,0.0,0.41629,0.00014,27.11964]
[1777364498568,39.23,76872.68,0.0,0.41629,0.00014,27.11964]
[1777364498849,39.23,76873.25,0.0,0.41637,0.00014,27.12103]
[1777364502878,39.22,76866.61,0.0,0.41542,0.00014,27.10464]
[1777364507913,39.22,76861.37,0.0,0.41467,0.00014,27.09162]
[1777364510968,39.22,76853.47,0.0,0.41354,0.00014,27.07182]
[1777364513875,39.22,76846.85,0.0,0.4126,0.00014,27.05503]
[1777364518991,39.22,76845.81,0.0,0.41244,0.00014,27.05234]
[1777364524027,39.22,76844.66,0.0,0.41228,0.00014,27.04936]
[1777364529021,39.22,76842.88,0.0,0.41202,0.00014,27.04477]
[1777364529122,39.22,76839.29,0.0,0.41151,0.00014,27.03556]
[1777364532619,39.22,76831.51,0.0,0.41039,0.00014,27.01542]
[1777364532980,39.22,76831.51,0.0,0.41039,0.00014,27.01542]
[1777364532994,39.22,76831.51,0.0,0.41039,0.00014,27.01542]
[1777364533546,39.22,76831.51,0.0,0.41039,0.00014,27.01542]
[1777364533756,39.22,76831.51,0.0,0.41039,0.00014,27.01542]
[1777364533801,39.22,76831.51,0.0,0.41039,0.00014,27.01542]
[1777364533870,39.22,76832.51,0.0,0.41054,0.00014,27.018]
[1777364535778,39.22,76834.0,0.0,0.41075,0.00014,27.02187]
[1777364535831,39.22,76834.28,0.0,0.41079,0.00014,27.02257]
[1777364537258,39.22,76834.28,0.0,0.41079,0.00014,27.02257]
[1777364537800,39.22,76834.28,0.0,0.41079,0.00014,27.02257]
[1777364537836,39.22,76834.28,0.0,0.41079,0.00014,27.02257]
[1777364537850,39.22,76834.28,0.0,0.41079,0.00014,27.02257]
[1777364537870,39.22,76834.28,0.0,0.41079,0.00014,27.02257]
[1777364539819,39.22,76838.19,0.0,0.41135,0.00014,27.03267]
[1777364539858,39.22,76838.19,0.0,0.41135,0.00014,27.03267]
[1777364539885,39.22,76838.19,0.0,0.41135,0.00014,27.03267]
[1777364540664,39.22,76838.33,0.0,0.41137,0.00014,27.03303]
[1777364542615,39.22,76839.65,0.0,0.41155,0.00014,27.03642]
[1777364542639,39.22,76839.65,0.0,0.41155,0.00014,27.03642]
[1777364542813,39.22,76842.1,0.0,0.4119,0.00014,27.04271]
[1777364543876,39.22,76842.1,0.0,0.4119,0.00014,27.04271]
[1777364543907,39.22,76842.1,0.0,0.4119,0.00014,27.04271]
[1777364543922,39.22,76842.1,0.0,0.4119,0.00014,27.04271]
[1777364543942,39.22,76848.08,0.0,0.41276,0.00014,27.05799]
[1777364545897,39.22,76850.66,0.0,0.41313,0.00014,27.06453]
[1777364545911,39.22,76850.66,0.0,0.41313,0.00014,27.06453]
[1777364545921,39.22,76850.66,0.0,0.41313,0.00014,27.06453]
[1777364545942,39.22,76850.66,0.0,0.41313,0.00014,27.06453]
[1777364547910,39.22,76850.93,0.0,0.41317,0.00014,27.06524]
[1777364547937,39.22,76850.93,0.0,0.41317,0.00014,27.06524]
[1777364547948,39.22,76849.57,0.0,0.41298,0.00014,27.06183]
[1777364547967,39.22,76849.57,0.0,0.41298,0.00014,27.06183]
[1777364549944,39.22,76849.16,0.0,0.41292,0.00014,27.06082]
[1777364549964,39.22,76849.16,0.0,0.41292,0.00014,27.06082]
[1777364549977,39.22,76849.16,0.0,0.41292,0.00014,27.06082]
[1777364549995,39.22,76849.16,0.0,0.41292,0.00014,27.06082]
[1777364551951,39.22,76848.9,0.0,0.41287,0.00014,27.05688]
[1777364551977,39.22,76848.9,0.0,0.41287,0.00014,27.05688]
[1777364552008,39.22,76848.9,0.0,0.41287,0.00014,27.05688]
[1777364552544,39.22,76847.05,0.0,0.41261,0.00014,27.05222]
[1777364553994,39.22,76846.85,0.0,0.41259,0.00014,27.05173]
[1777364554837,39.22,76846.59,0.0,0.41255,0.00014,27.05107]
[1777364558014,39.23,76845.66,0.0,0.41242,0.00014,27.04877]
[1777364558016,39.23,76845.66,0.0,0.41242,0.00014,27.04877]
[1777364558026,39.23,76845.66,0.0,0.41242,0.00014,27.04877]
[1777364560035,39.23,76846.59,0.0,0.41256,0.00014,27.05118]
[1777364560064,39.23,76846.59,0.0,0.41256,0.00014,27.05118]
[1777364560093,39.23,76846.59,0.0,0.41256,0.00014,27.05118]
[1777364562050,39.23,76845.89,0.0,0.41246,0.00014,27.04944]
[1777364562071,39.23,76845.89,0.0,0.41246,0.00014,27.04944]
[1777364562078,39.23,76845.89,0.0,0.41246,0.00014,27.04944]
[1777364566098,39.23,76847.9,0.0,0.41275,0.00014,27.05464]
[1777364566114,39.23,76847.9,0.0,0.41275,0.00014,27.05464]
[1777364568131,39.23,76847.63,0.0,0.41272,0.00014,27.054]
[1777364568334,39.23,76847.63,0.0,0.41272,0.00014,27.05402]
[1777364570158,39.23,76850.45,0.0,0.41312,0.00014,27.06121]
[1777364570927,39.23,76848.57,0.0,0.41285,0.00014,27.05644]
[1777364572163,39.23,76846.34,0.0,0.41254,0.00014,27.05082]
[1777364572175,39.23,76846.34,0.0,0.41254,0.00014,27.05082]
[1777364574191,39.24,76843.21,0.0,0.41209,0.00014,27.04285]
[1777364574209,39.24,76843.21,0.0,0.41209,0.00014,27.04285]
[1777364579236,39.24,76837.65,0.0,0.4113,0.00014,27.02861]
[1777364580212,39.24,76835.52,0.0,0.411,0.00014,27.02312]
[1777364580258,39.24,76835.52,0.0,0.411,0.00014,27.02312]
[1777364580483,39.24,76831.73,0.0,0.41045,0.00014,27.01328]
[1777364582296,39.24,76831.73,0.0,0.41045,0.00014,27.01328]
[1777364582342,39.24,76831.73,0.0,0.41045,0.00014,27.01328]
[1777364582698,39.23,76831.59,0.0,0.41043,0.00014,27.01291]
[1777364584311,39.23,76831.55,0.0,0.41043,0.00014,27.01279]
[1777364584909,39.23,76832.2,0.0,0.41052,0.00014,27.01447]
[1777364586322,39.23,76832.08,0.0,0.4105,0.00014,27.01415]
[1777364586332,39.23,76832.08,0.0,0.4105,0.00014,27.01415]
[1777364586347,39.23,76832.08,0.0,0.4105,0.00014,27.01415]
[1777364589372,39.23,76832.55,0.0,0.41057,0.00014,27.01534]
[1777364589402,39.23,76832.55,0.0,0.41057,0.00014,27.01534]
[1777364589417,39.23,76832.55,0.0,0.41057,0.00014,27.01534]
[1777364589432,39.23,76832.55,0.0,0.41057,0.00014,27.01534]
[1777364589513,39.23,76835.67,0.0,0.41101,0.00014,27.02335]
[1777364590361,39.23,76835.67,0.0,0.41101,0.00014,27.02335]
[1777364590394,39.23,76835.67,0.0,0.41101,0.00014,27.02335]
[1777364590477,39.23,76835.67,0.0,0.41101,0.00014,27.02335]
[1777364590487,39.23,76835.67,0.0,0.41101,0.00014,27.02335]
[1777364590511,39.23,76835.67,0.0,0.41101,0.00014,27.02335]
[1777364592380,39.23,76835.62,0.0,0.41099,0.00014,27.02314]
[1777364592386,39.23,76835.62,0.0,0.41099,0.00014,27.02314]
[1777364592504,39.23,76836.36,0.0,0.4111,0.00014,27.02504]
[1777364597539,39.23,76836.44,0.0,0.41111,0.00014,27.02518]
[1777364598960,39.23,76836.44,0.0,0.41111,0.00014,27.02518]
[1777364598971,39.23,76836.44,0.0,0.41111,0.00014,27.02518]
[1777364599554,39.23,76836.31,0.0,0.41109,0.00014,27.02482]
[1777364605596,39.23,76837.0,0.0,0.41118,0.00014,27.02652]
[1777364610630,39.22,76834.95,0.0,0.41088,0.00014,27.02116]
[1777364615665,39.22,76833.79,0.0,0.4107,0.00014,27.01477]
[1777364616658,39.22,76833.79,0.0,0.4107,0.00014,27.01477]
[1777364616745,39.22,76830.5,0.0,0.41023,0.00014,27.00621]
[1777364620705,39.22,76828.61,0.0,0.40995,0.00014,27.0011]
[1777364620805,39.22,76827.89,0.0,0.40984,0.00014,26.99916]
[1777364622723,39.22,76827.73,0.0,0.40982,0.00014,26.99874]
[1777364622811,39.21,76827.81,0.0,0.40983,0.00014,26.99889]
[1777364627923,39.21,76827.44,0.0,0.40976,0.00014,26.99762]
[1777364633586,39.2,76829.11,0.0,0.40997,0.00014,27.00167]
[1777364634827,39.2,76829.11,0.0,0.40997,0.00014,27.00161]
[1777364634893,39.2,76828.76,0.0,0.40992,0.00014,27.00064]
[1777364640840,39.19,76827.35,0.0,0.40969,0.00014,26.99654]
[1777364645875,39.18,76828.4,0.0,0.40982,0.00014,26.99905]
[1777364651006,39.18,76828.29,0.0,0.40979,0.00014,26.99853]
[1777364651016,39.17,76825.47,0.0,0.40939,0.00014,26.99108]
[1777364657959,39.16,76824.32,0.0,0.4092,0.00014,26.98768]
[1777364662993,39.16,76822.48,0.0,0.40892,0.00014,26.98257]
[1777364668029,39.15,76821.32,0.0,0.40874,0.00014,26.97926]
[1777364668496,39.15,76821.32,0.0,0.40874,0.00014,26.97926]
[1777364668531,39.15,76821.32,0.0,0.40874,0.00014,26.97926]
[1777364668801,39.15,76821.67,0.0,0.40879,0.00014,26.98014]
[1777364669215,39.15,76821.67,0.0,0.40879,0.00014,26.98014]
[1777364670043,39.15,76821.59,0.0,0.40877,0.00014,26.97988]
[1777364673270,39.15,76819.93,0.0,0.40851,0.00014,26.97197]
[1777364673282,39.15,76819.93,0.0,0.40851,0.00014,26.97197]
[1777364678282,39.14,76821.7,0.0,0.40875,0.00014,26.97646]
[1777364679344,39.14,76821.68,0.0,0.40874,0.00014,26.97631]
[1777364679930,39.14,76821.31,0.0,0.40869,0.00014,26.97534]
[1777364681368,39.14,76821.31,0.0,0.40869,0.00014,26.97534]
[1777364682074,39.14,76821.66,0.0,0.40873,0.00014,26.97617]
[1777364685412,39.13,76821.04,0.0,0.40863,0.00014,26.97434]
[1777364685426,39.13,76821.04,0.0,0.40863,0.00014,26.97434]
[1777364685436,39.13,76821.04,0.0,0.40863,0.00014,26.97434]
[1777364687450,39.13,76816.2,0.0,0.40794,0.00014,26.96145]
[1777364687467,39.13,76816.2,0.0,0.40794,0.00014,26.96145]
[1777364690100,39.13,76808.3,0.0,0.4068,0.00014,26.94016]
[1777364691487,39.13,76807.47,0.0,0.40668,0.00014,26.93789]
[1777364691512,39.13,76807.47,0.0,0.40668,0.00014,26.93789]
[1777364696512,39.12,76805.48,0.0,0.40639,0.00014,26.93241]
[1777364701537,39.12,76803.5,0.0,0.4061,0.00014,26.9269]
[1777364703616,39.12,76803.85,0.0,0.40614,0.00014,26.92782]
[1777364703624,39.12,76803.85,0.0,0.40614,0.00014,26.92782]
[1777364703757,39.12,76803.89,0.0,0.40615,0.00014,26.92791]
[1777364705640,39.12,76803.89,0.0,0.40615,0.00014,26.92791]
[1777364705673,39.12,76803.89,0.0,0.40615,0.00014,26.92791]
[1777364705757,39.12,76805.3,0.0,0.40635,0.00014,26.93167]
[1777364707664,39.12,76805.3,0.0,0.40635,0.00014,26.93167]
[1777364707693,39.12,76805.3,0.0,0.40635,0.00014,26.93167]
[1777364707708,39.12,76805.3,0.0,0.40635,0.00014,26.93167]
[1777364707724,39.12,76805.3,0.0,0.40635,0.00014,26.93167]
[1777364709690,39.12,76804.55,0.0,0.40624,0.00014,26.92956]
[1777364709711,39.12,76804.55,0.0,0.40624,0.00014,26.92956]
[1777364709724,39.12,76804.55,0.0,0.40624,0.00014,26.92956]
[1777364709741,39.12,76804.55,0.0,0.40624,0.00014,26.92956]
[1777364711708,39.12,76805.02,0.0,0.4063,0.00014,26.9308]
[1777364711724,39.12,76805.02,0.0,0.4063,0.00014,26.9308]
[1777364711735,39.12,76805.02,0.0,0.4063,0.00014,26.9308]
[1777364711756,39.12,76805.02,0.0,0.4063,0.00014,26.9308]
[1777364713740,39.11,76805.98,0.0,0.40643,0.00014,26.93335]
[1777364713769,39.11,76805.98,0.0,0.40643,0.00014,26.93335]
[1777364713783,39.11,76805.98,0.0,0.40643,0.00014,26.93335]
[1777364713799,39.11,76805.98,0.0,0.40643,0.00014,26.93335]
[1777364715753,39.11,76806.06,0.0,0.40644,0.00014,26.93351]
[1777364715781,39.11,76806.06,0.0,0.40644,0.00014,26.93351]
[1777364715795,39.11,76806.06,0.0,0.40644,0.00014,26.93351]
[1777364715813,39.11,76806.06,0.0,0.40644,0.00014,26.93351]
[1777364717776,39.11,76805.77,0.0,0.4064,0.00014,26.93267]
[1777364717800,39.11,76805.77,0.0,0.4064,0.00014,26.93267]
[1777364717853,39.11,76805.77,0.0,0.4064,0.00014,26.93267]
[1777364717888,39.11,76805.77,0.0,0.4064,0.00014,26.93267]
[1777364719803,39.11,76805.64,0.0,0.40637,0.00014,26.93224]
[1777364719844,39.11,76805.64,0.0,0.40637,0.00014,26.93224]
[1777364719859,39.11,76805.64,0.0,0.40637,0.00014,26.93224]
[1777364719873,39.11,76805.64,0.0,0.40637,0.00014,26.93224]
[1777364721824,39.11,76806.33,0.0,0.40647,0.00014,26.93407]
[1777364721851,39.11,76806.33,0.0,0.40647,0.00014,26.93407]
[1777364721863,39.11,76806.33,0.0,0.40647,0.00014,26.93407]
[1777364721881,39.11,76806.33,0.0,0.40647,0.00014,26.93407]
[1777364723845,39.11,76805.98,0.0,0.40642,0.00014,26.93305]
[1777364723863,39.11,76805.98,0.0,0.40642,0.00014,26.93305]
[1777364723879,39.11,76805.98,0.0,0.40642,0.00014,26.93305]
[1777364723892,39.11,76805.98,0.0,0.40642,0.00014,26.93305]
[1777364724565,39.11,76806.35,0.0,0.40647,0.00014,26.93402]
[1777364724605,39.11,76806.35,0.0,0.40647,0.00014,26.93402]
[1777364724790,39.11,76806.35,0.0,0.40647,0.00014,26.93402]
[1777364724820,39.11,76806.35,0.0,0.40647,0.00014,26.93402]
[1777364727327,39.11,76799.36,0.0,0.40546,0.00014,26.915]
[1777364727889,39.11,76799.36,0.0,0.40546,0.00014,26.915]
[1777364727912,39.11,76799.36,0.0,0.40546,0.00014,26.915]
[1777364727990,39.11,76797.15,0.0,0.40515,0.00014,26.90895]
[1777364729909,39.11,76796.02,0.0,0.40499,0.00014,26.90585]
[1777364730061,39.1,76795.75,0.0,0.40495,0.00014,26.9051]
[1777364731932,39.1,76795.87,0.0,0.40495,0.00014,26.90207]
[1777364731944,39.1,76795.87,0.0,0.40495,0.00014,26.90207]
[1777364736960,39.1,76794.02,0.0,0.40468,0.00014,26.89693]
[1777364741529,39.1,76793.29,0.0,0.40457,0.00014,26.89488]
[1777364741566,39.1,76793.29,0.0,0.40457,0.00014,26.89488]
[1777364741602,39.1,76793.29,0.0,0.40457,0.00014,26.89488]
[1777364742039,39.1,76793.29,0.0,0.40457,0.00014,26.89488]
[1777364742075,39.1,76793.29,0.0,0.40457,0.00014,26.89488]
[1777364742133,39.1,76794.04,0.0,0.40468,0.00014,26.89694]
[1777364744067,39.1,76793.71,0.0,0.40463,0.00014,26.89602]
[1777364744146,39.1,76793.62,0.0,0.40462,0.00014,26.89576]
[1777364747123,39.1,76794.09,0.0,0.40469,0.00014,26.89703]
[1777364747130,39.1,76794.09,0.0,0.40469,0.00014,26.89703]
[1777364747162,39.1,76794.09,0.0,0.40469,0.00014,26.89703]
[1777364748104,39.1,76794.12,0.0,0.40469,0.00014,26.8971]
[1777364748130,39.1,76794.12,0.0,0.40469,0.00014,26.8971]
[1777364748154,39.1,76794.75,0.0,0.40478,0.00014,26.89882]
[1777364750112,39.1,76794.75,0.0,0.40478,0.00014,26.8988]
[1777364750140,39.1,76794.75,0.0,0.40478,0.00014,26.8988]
[1777364750156,39.1,76794.75,0.0,0.40478,0.00014,26.8988]
[1777364750172,39.1,76795.0,0.0,0.40481,0.00014,26.89948]
[1777364752137,39.1,76795.66,0.0,0.40491,0.00014,26.90128]
[1777364752172,39.1,76795.04,0.0,0.40482,0.00014,26.89957]
[1777364752190,39.1,76795.04,0.0,0.40482,0.00014,26.89957]
[1777364752205,39.1,76795.04,0.0,0.40482,0.00014,26.89957]
[1777364754166,39.1,76795.59,0.0,0.4049,0.00014,26.90106]
[1777364754184,39.1,76795.37,0.0,0.40486,0.00014,26.90045]
[1777364754715,39.1,76799.57,0.0,0.40546,0.00014,26.9119]
[1777364755219,39.1,76799.57,0.0,0.40546,0.00014,26.9119]
[1777364755233,39.1,76799.57,0.0,0.40546,0.00014,26.9119]
[1777364755648,39.1,76799.57,0.0,0.40546,0.00014,26.91189]
[1777364761690,39.1,76804.22,0.0,0.40612,0.00014,26.92439]
[1777364766725,39.08,76804.47,0.0,0.4061,0.00014,26.92417]
[1777364771760,39.07,76803.76,0.0,0.40599,0.00014,26.92214]
[1777364776795,39.07,76803.62,0.0,0.40597,0.00014,26.92166]
[1777364781830,39.07,76803.88,0.0,0.406,0.00014,26.92227]
[1777364786865,39.07,76803.06,0.0,0.40587,0.00014,26.91994]
[1777364791903,39.06,76802.83,0.0,0.40582,0.00014,26.91589]
[1777364796935,39.06,76802.87,0.0,0.40582,0.00014,26.91591]
[1777364802977,39.06,76802.66,0.0,0.40579,0.00014,26.91523]
[1777364808012,39.06,76802.8,0.0,0.4058,0.00014,26.91552]
[1777364813060,39.06,76802.6,0.0,0.40577,0.00014,26.9149]
[1777364813068,39.06,76802.6,0.0,0.40577,0.00014,26.9149]
[1777364813176,39.06,76802.6,0.0,0.40577,0.00014,26.9149]
[1777364813194,39.06,76802.6,0.0,0.40577,0.00014,26.9149]
[1777364813192,39.06,76806.43,0.0,0.40632,0.00014,26.92526]
[1777364813329,39.06,76806.43,0.0,0.40632,0.00014,26.92526]
[1777364813359,39.06,76806.43,0.0,0.40632,0.00014,26.92526]
[1777364814055,39.06,76807.14,0.0,0.40642,0.00014,26.92716]
[1777364814875,39.06,76807.14,0.0,0.40642,0.00014,26.92716]
[1777364814915,39.06,76807.14,0.0,0.40642,0.00014,26.92716]
[1777364815139,39.06,76821.18,0.0,0.40842,0.00014,26.96475]
[1777364816867,39.05,76821.18,0.0,0.40842,0.00014,26.96471]
[1777364816885,39.05,76821.18,0.0,0.40842,0.00014,26.96471]
[1777364816906,39.05,76821.18,0.0,0.40842,0.00014,26.96471]
[1777364816951,39.05,76821.18,0.0,0.40842,0.00014,26.96471]
[1777364818874,39.05,76821.35,0.0,0.40844,0.00014,26.96512]
[1777364818901,39.05,76821.35,0.0,0.40844,0.00014,26.96512]
[1777364818911,39.05,76821.35,0.0,0.40844,0.00014,26.96512]
[1777364818957,39.05,76821.35,0.0,0.40844,0.00014,26.96512]
[1777364820896,39.05,76821.67,0.0,0.40848,0.00014,26.96585]
[1777364820929,39.05,76821.67,0.0,0.40848,0.00014,26.96585]
[1777364820943,39.05,76821.67,0.0,0.40848,0.00014,26.96585]
[1777364820984,39.05,76821.67,0.0,0.40848,0.00014,26.96585]
[1777364822933,39.05,76822.32,0.0,0.40857,0.00014,26.9675]
[1777364822968,39.05,76822.32,0.0,0.40857,0.00014,26.9675]
[1777364822981,39.05,76822.32,0.0,0.40857,0.00014,26.9675]
[1777364822997,39.05,76822.32,0.0,0.40857,0.00014,26.9675]
[1777364824945,39.05,76822.79,0.0,0.40864,0.00014,26.9687]
[1777364824965,39.05,76822.79,0.0,0.40864,0.00014,26.9687]
[1777364824981,39.05,76822.79,0.0,0.40864,0.00014,26.9687]
[1777364824999,39.05,76822.79,0.0,0.40864,0.00014,26.9687]
[1777364826957,39.04,76822.31,0.0,0.40856,0.00014,26.96731]
[1777364826981,39.04,76822.31,0.0,0.40856,0.00014,26.96731]
[1777364826989,39.04,76822.31,0.0,0.40856,0.00014,26.96731]
[1777364827016,39.04,76822.31,0.0,0.40856,0.00014,26.96731]
[1777364828978,39.04,76823.35,0.0,0.4087,0.00014,26.96998]
[1777364829007,39.04,76823.35,0.0,0.4087,0.00014,26.96998]
[1777364829017,39.04,76823.35,0.0,0.4087,0.00014,26.96998]
[1777364829042,39.04,76823.35,0.0,0.4087,0.00014,26.96998]
[1777364831002,39.04,76824.35,0.0,0.40884,0.00014,26.97255]
[1777364831039,39.04,76824.35,0.0,0.40884,0.00014,26.97255]
[1777364831050,39.04,76824.35,0.0,0.40884,0.00014,26.97255]
[1777364831073,39.04,76824.35,0.0,0.40884,0.00014,26.97255]
[1777364833025,39.04,76824.94,0.0,0.40892,0.00014,26.97403]
[1777364833043,39.04,76824.94,0.0,0.40892,0.00014,26.97403]
[1777364833057,39.04,76824.94,0.0,0.40892,0.00014,26.97403]
[1777364833075,39.04,76824.94,0.0,0.40892,0.00014,26.97403]
[1777364835053,39.04,76824.59,0.0,0.40887,0.00014,26.97306]
[1777364835094,39.04,76824.59,0.0,0.40887,0.00014,26.97306]
[1777364835109,39.04,76824.59,0.0,0.40887,0.00014,26.97306]
[1777364835151,39.04,76824.59,0.0,0.40887,0.00014,26.97306]
[1777364837075,39.04,76825.06,0.0,0.40893,0.00014,26.97418]
[1777364837090,39.04,76825.06,0.0,0.40893,0.00014,26.97418]
[1777364837103,39.04,76825.06,0.0,0.40893,0.00014,26.97418]
[1777364837124,39.04,76825.06,0.0,0.40893,0.00014,26.97418]
[1777364837491,39.04,76825.9,0.0,0.40905,0.00014,26.9764]
[1777364837535,39.04,76825.9,0.0,0.40905,0.00014,26.9764]
[1777364838223,39.03,76826.29,0.0,0.4091,0.00014,26.97738]
[1777364838497,39.03,76826.29,0.0,0.4091,0.00014,26.97738]
[1777364839229,39.03,76831.64,0.0,0.40987,0.00014,26.99141]
[1777364840706,39.03,76836.14,0.0,0.41051,0.00014,27.00308]
[1777364841244,39.03,76836.22,0.0,0.41051,0.00014,27.00323]
[1777364842540,39.03,76840.27,0.0,0.41109,0.00014,27.0137]
[1777364842573,39.03,76840.27,0.0,0.41109,0.00014,27.0137]
[1777364842896,39.03,76840.27,0.0,0.41109,0.00014,27.0137]
[1777364842951,39.03,76840.27,0.0,0.41109,0.00014,27.0137]
[1777364842979,39.03,76840.27,0.0,0.41109,0.00014,27.0137]
[1777364843157,39.03,76840.27,0.0,0.41109,0.00014,27.0137]
[1777364843257,39.03,76847.49,0.0,0.41212,0.00014,27.03227]
[1777364844264,39.03,76856.12,0.0,0.41337,0.00014,27.05433]
[1777364845139,39.03,76856.12,0.0,0.41337,0.00014,27.05433]
[1777364845169,39.03,76863.43,0.0,0.41442,0.00014,27.07281]
[1777364846167,39.03,76863.43,0.0,0.41442,0.00014,27.07281]
[1777364847232,39.03,76866.17,0.0,0.41481,0.00014,27.0797]
[1777364847254,39.03,76867.45,0.0,0.415,0.00014,27.08293]
[1777364851228,39.03,76868.84,0.0,0.4152,0.00014,27.08644]
[1777364851241,39.03,76868.84,0.0,0.4152,0.00014,27.08644]
[1777364852059,39.03,76868.89,0.0,0.41521,0.00014,27.08658]
[1777364852077,39.03,76868.89,0.0,0.41521,0.00014,27.08658]
[1777364852159,39.03,76870.06,0.0,0.41537,0.00014,27.08621]
[1777364852781,39.03,76870.06,0.0,0.41537,0.00014,27.08621]
[1777364852802,39.03,76870.06,0.0,0.41537,0.00014,27.08621]
[1777364852842,39.03,76870.06,0.0,0.41537,0.00014,27.08621]
[1777364852863,39.03,76870.06,0.0,0.41537,0.00014,27.08621]
[1777364853257,39.03,76870.06,0.0,0.41537,0.00014,27.08621]
[1777364853282,39.03,76869.85,0.0,0.41534,0.00014,27.08571]
[1777364854152,39.03,76876.32,0.0,0.41627,0.00014,27.10175]
[1777364855266,39.03,76876.32,0.0,0.41627,0.00014,27.10175]
[1777364855291,39.03,76876.32,0.0,0.41627,0.00014,27.10175]
[1777364855503,39.03,76881.02,0.0,0.41695,0.00014,27.11332]
[1777364857278,39.03,76881.02,0.0,0.41695,0.00014,27.11332]
[1777364857300,39.03,76881.56,0.0,0.41703,0.00014,27.11465]
[1777364857871,39.03,76879.96,0.0,0.4168,0.00014,27.11072]
[1777364863057,39.04,76880.3,0.0,0.41685,0.00014,27.11159]
[1777364868317,39.04,76879.23,0.0,0.4167,0.00014,27.109]
[1777364871422,39.04,76879.41,0.0,0.41673,0.00014,27.10948]
[1777364871433,39.04,76879.41,0.0,0.41673,0.00014,27.10948]
[1777364871451,39.04,76879.41,0.0,0.41673,0.00014,27.10948]
[1777364871464,39.04,76879.41,0.0,0.41673,0.00014,27.10948]
[1777364871794,39.04,76875.41,0.0,0.41615,0.00014,27.09963]
[1777364873446,39.04,76871.53,0.0,0.41559,0.00014,27.09003]
[1777364873482,39.04,76871.53,0.0,0.41559,0.00014,27.09003]
[1777364873838,39.04,76870.35,0.0,0.41542,0.00014,27.08711]
[1777364875464,39.04,76870.13,0.0,0.41539,0.00014,27.08656]
[1777364875476,39.04,76870.13,0.0,0.41539,0.00014,27.08656]
[1777364875489,39.04,76870.13,0.0,0.41539,0.00014,27.08656]
[1777364875505,39.04,76870.13,0.0,0.41539,0.00014,27.08656]
[1777364875559,39.04,76870.28,0.0,0.41542,0.00014,27.08694]
[1777364877479,39.04,76870.28,0.0,0.41542,0.00014,27.08695]
[1777364877491,39.04,76870.28,0.0,0.41542,0.00014,27.08695]
[1777364878041,39.04,76870.28,0.0,0.41542,0.00014,27.08695]
[1777364878049,39.04,76870.28,0.0,0.41542,0.00014,27.08695]
[1777364878082,39.04,76870.28,0.0,0.41542,0.00014,27.08695]
[1777364878142,39.04,76871.37,0.0,0.41557,0.00014,27.08967]
[1777364879504,39.04,76871.25,0.0,0.41556,0.00014,27.08937]
[1777364879534,39.04,76871.25,0.0,0.41556,0.00014,27.08937]
[1777364879741,39.04,76871.31,0.0,0.41557,0.00014,27.08953]
[1777364881520,39.04,76871.19,0.0,0.41555,0.00014,27.08923]
[1777364881547,39.04,76871.19,0.0,0.41555,0.00014,27.08923]
[1777364881995,39.04,76871.65,0.0,0.41562,0.00014,27.09041]
[1777364883552,39.04,76871.69,0.0,0.41562,0.00014,27.0905]
[1777364883586,39.04,76871.69,0.0,0.41562,0.00014,27.0905]
[1777364883600,39.04,76871.69,0.0,0.41562,0.00014,27.0905]
[1777364883615,39.04,76871.69,0.0,0.41562,0.00014,27.0905]
[1777364884058,39.04,76871.5,0.0,0.4156,0.00014,27.09005]
[1777364885561,39.04,76872.04,0.0,0.41567,0.00014,27.09141]
[1777364885597,39.04,76872.04,0.0,0.41567,0.00014,27.09141]
[1777364885660,39.04,76872.78,0.0,0.41578,0.00014,27.09326]
[1777364887585,39.04,76872.79,0.0,0.41578,0.00014,27.09328]
[1777364887608,39.04,76872.79,0.0,0.41578,0.00014,27.09328]
[1777364887618,39.04,76872.79,0.0,0.41578,0.00014,27.09328]
[1777364887639,39.04,76872.79,0.0,0.41578,0.00014,27.09328]
[1777364887674,39.04,76873.3,0.0,0.41586,0.00014,27.09458]
[1777364889612,39.04,76873.36,0.0,0.41587,0.00014,27.09472]
[1777364889649,39.04,76873.36,0.0,0.41587,0.00014,27.09472]
[1777364889688,39.04,76875.11,0.0,0.41612,0.00014,27.09908]
[1777364891640,39.04,76875.11,0.0,0.41612,0.00014,27.09908]
[1777364892262,39.04,76875.38,0.0,0.41616,0.00014,27.09978]
[1777364893657,39.04,76875.31,0.0,0.41615,0.00014,27.09961]
[1777364893665,39.04,76875.31,0.0,0.41615,0.00014,27.09961]
[1777364893695,39.04,76875.31,0.0,0.41615,0.00014,27.09961]
[1777364894318,39.04,76875.47,0.0,0.41618,0.00014,27.10003]
[1777364895684,39.04,76875.56,0.0,0.41619,0.00014,27.10025]
[1777364895705,39.04,76875.56,0.0,0.41619,0.00014,27.10025]
[1777364896090,39.04,76875.62,0.0,0.4162,0.00014,27.10043]
[1777364897706,39.05,76875.69,0.0,0.41621,0.00014,27.10061]
[1777364897748,39.05,76875.69,0.0,0.41621,0.00014,27.10061]
[1777364897820,39.05,76875.72,0.0,0.41622,0.00014,27.1007]
[1777364899735,39.05,76875.72,0.0,0.41622,0.00014,27.1007]
[1777364899766,39.05,76875.72,0.0,0.41622,0.00014,27.1007]
[1777364899780,39.05,76875.72,0.0,0.41622,0.00014,27.1007]
[1777364899797,39.05,76875.72,0.0,0.41622,0.00014,27.1007]
[1777364899807,39.05,76877.11,0.0,0.41642,0.00014,27.10413]
[1777364901749,39.05,76877.08,0.0,0.41641,0.00014,27.10407]
[1777364901777,39.05,76877.08,0.0,0.41641,0.00014,27.10407]
[1777364902002,39.05,76876.95,0.0,0.4164,0.00014,27.10376]
[1777364903779,39.05,76876.86,0.0,0.41638,0.00014,27.10356]
[1777364903809,39.05,76876.86,0.0,0.41638,0.00014,27.10356]
[1777364903821,39.05,76876.86,0.0,0.41638,0.00014,27.10356]
[1777364903841,39.05,76876.86,0.0,0.41638,0.00014,27.10356]
[1777364904150,39.05,76875.21,0.0,0.41615,0.00014,27.09951]
[1777364905811,39.05,76875.21,0.0,0.41615,0.00014,27.09951]
[1777364905833,39.05,76875.21,0.0,0.41615,0.00014,27.09951]
[1777364905905,39.05,76878.59,0.0,0.41663,0.00014,27.10784]
[1777364907821,39.05,76878.59,0.0,0.41664,0.00014,27.10785]
[1777364907833,39.05,76878.59,0.0,0.41664,0.00014,27.10785]
[1777364907845,39.05,76878.59,0.0,0.41664,0.00014,27.10785]
[1777364907864,39.05,76878.59,0.0,0.41664,0.00014,27.10785]
[1777364907921,39.05,76879.68,0.0,0.41679,0.00014,27.11053]
[1777364909859,39.05,76879.87,0.0,0.41682,0.00014,27.11101]
[1777364909886,39.05,76879.87,0.0,0.41682,0.00014,27.11101]
[1777364909955,39.05,76881.21,0.0,0.41701,0.00014,27.1143]
[1777364911875,39.05,76881.41,0.0,0.41704,0.00014,27.11479]
[1777364911912,39.05,76881.41,0.0,0.41704,0.00014,27.11479]
[1777364911923,39.05,76881.41,0.0,0.41704,0.00014,27.11479]
[1777364911943,39.05,76881.41,0.0,0.41704,0.00014,27.11479]
[1777364911975,39.05,76883.07,0.0,0.41727,0.00014,27.11553]
[1777364913908,39.05,76883.07,0.0,0.41727,0.00014,27.11554]
[1777364913940,39.05,76883.07,0.0,0.41727,0.00014,27.11554]
[1777364914007,39.05,76883.46,0.0,0.41733,0.00014,27.11649]
[1777364915941,39.05,76883.59,0.0,0.41735,0.00014,27.11682]
[1777364915966,39.05,76883.59,0.0,0.41735,0.00014,27.11682]
[1777364915974,39.05,76883.59,0.0,0.41735,0.00014,27.11682]
[1777364915997,39.05,76883.59,0.0,0.41735,0.00014,27.11682]
[1777364916008,39.05,76883.62,0.0,0.41735,0.00014,27.11689]
[1777364917974,39.05,76883.86,0.0,0.41739,0.00014,27.11748]
[1777364917988,39.05,76883.86,0.0,0.41739,0.00014,27.11748]
[1777364918027,39.05,76884.51,0.0,0.41748,0.00014,27.11907]
[1777364919843,39.05,76884.63,0.0,0.4175,0.00014,27.11936]
[1777364919877,39.05,76884.63,0.0,0.4175,0.00014,27.11936]
[1777364919962,39.05,76884.63,0.0,0.4175,0.00014,27.11936]
[1777364920002,39.05,76884.63,0.0,0.4175,0.00014,27.11936]
[1777364920110,39.05,76886.73,0.0,0.4178,0.00014,27.12447]
[1777364921275,39.05,76886.73,0.0,0.4178,0.00014,27.12447]
[1777364921289,39.05,76886.73,0.0,0.4178,0.00014,27.12447]
[1777364921313,39.05,76886.73,0.0,0.4178,0.00014,27.12447]
[1777364921287,39.05,76892.17,0.0,0.41858,0.00014,27.13763]
[1777364922018,39.05,76892.17,0.0,0.41858,0.00014,27.13763]
[1777364922045,39.05,76892.17,0.0,0.41858,0.00014,27.13763]
[1777364922077,39.05,76892.17,0.0,0.41858,0.00014,27.13763]
[1777364922122,39.05,76897.16,0.0,0.4193,0.00014,27.14961]
[1777364923294,39.05,76897.16,0.0,0.4193,0.00014,27.14961]
[1777364923345,39.05,76897.16,0.0,0.4193,0.00014,27.14961]
[1777364923325,39.05,76897.22,0.0,0.41931,0.00014,27.14976]
[1777364924068,39.05,76897.22,0.0,0.41931,0.00014,27.14976]
[1777364924104,39.05,76897.22,0.0,0.41931,0.00014,27.14976]
[1777364924330,39.05,76897.93,0.0,0.41941,0.00014,27.15147]
[1777364926084,39.05,76897.85,0.0,0.4194,0.00014,27.15127]
[1777364926104,39.05,76897.85,0.0,0.4194,0.00014,27.15127]
[1777364926237,39.05,76898.94,0.0,0.41956,0.00014,27.15386]
[1777364928128,39.05,76898.9,0.0,0.41955,0.00014,27.15375]
[1777364928144,39.05,76898.9,0.0,0.41955,0.00014,27.15375]
[1777364928218,39.05,76899.36,0.0,0.41962,0.00014,27.15483]
[1777364928781,39.05,76899.36,0.0,0.41962,0.00014,27.15483]
[1777364928814,39.05,76899.36,0.0,0.41962,0.00014,27.15483]
[1777364929350,39.05,76900.53,0.0,0.41979,0.00014,27.15762]
[1777364930174,39.05,76900.53,0.0,0.41979,0.00014,27.15762]
[1777364930206,39.05,76900.53,0.0,0.41979,0.00014,27.15762]
[1777364930220,39.05,76900.53,0.0,0.41979,0.00014,27.15762]
[1777364930238,39.05,76900.53,0.0,0.41979,0.00014,27.15762]
[1777364930305,39.05,76900.53,0.0,0.41979,0.00014,27.15762]
[1777364930281,39.05,76905.68,0.0,0.42053,0.00014,27.16981]
[1777364932190,39.05,76909.43,0.0,0.42107,0.00014,27.17863]
[1777364932227,39.05,76909.43,0.0,0.42107,0.00014,27.17863]
[1777364932291,39.05,76909.3,0.0,0.42105,0.00014,27.17829]
[1777364934231,39.05,76909.38,0.0,0.42106,0.00014,27.17846]
[1777364934338,39.05,76909.19,0.0,0.42103,0.00014,27.17799]
[1777364936272,39.05,76909.86,0.0,0.42112,0.00014,27.17954]
[1777364936297,39.05,76909.86,0.0,0.42112,0.00014,27.17954]
[1777364936324,39.04,76909.65,0.0,0.42109,0.00014,27.17903]
[1777364938280,39.04,76909.65,0.0,0.42109,0.00014,27.17901]
[1777364938368,39.04,76909.26,0.0,0.42103,0.00014,27.17807]
[1777364940310,39.04,76909.22,0.0,0.42102,0.00014,27.17795]
[1777364940326,39.04,76909.22,0.0,0.42102,0.00014,27.17795]
[1777364940359,39.04,76909.22,0.0,0.42102,0.00014,27.17795]
[1777364940373,39.04,76909.37,0.0,0.42104,0.00014,27.1783]
[1777364946118,39.04,76908.88,0.0,0.42097,0.00014,27.17705]
[1777364952205,39.03,76907.62,0.0,0.42077,0.00014,27.17394]
[1777364956550,39.03,76906.84,0.0,0.42064,0.00014,27.17185]
[1777364956593,39.03,76906.84,0.0,0.42064,0.00014,27.17185]
[1777364957056,39.03,76906.98,0.0,0.42066,0.00014,27.17216]
[1777364958538,39.02,76904.62,0.0,0.42032,0.00014,27.1665]
[1777364958552,39.02,76904.62,0.0,0.42032,0.00014,27.1665]
[1777364958588,39.02,76904.62,0.0,0.42032,0.00014,27.1665]
[1777364959069,39.02,76904.77,0.0,0.42034,0.00014,27.16686]
[1777364960538,39.02,76904.79,0.0,0.42034,0.00014,27.16686]
[1777364960560,39.02,76904.79,0.0,0.42034,0.00014,27.16686]
[1777364960573,39.02,76904.79,0.0,0.42034,0.00014,27.16686]
[1777364960592,39.02,76904.79,0.0,0.42034,0.00014,27.16686]
[1777364961083,39.02,76906.96,0.0,0.42065,0.00014,27.17195]
[1777364962566,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364962590,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364962712,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364962736,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364962749,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364962767,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364962982,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364963040,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364963140,39.02,76903.03,0.0,0.42008,0.00014,27.1626]
[1777364963243,39.02,76899.26,0.0,0.41953,0.00014,27.15359]
[1777364968397,39.02,76903.97,0.0,0.42021,0.00014,27.16472]
[1777364974374,39.01,76908.23,0.0,0.4208,0.00014,27.17128]
[1777364982864,39.0,76913.78,0.0,0.42158,0.00014,27.1841]
[1777364986258,39.0,76906.59,0.0,0.42054,0.00014,27.16709]
[1777364991293,39.0,76908.78,0.0,0.42084,0.00014,27.17209]
[1777364996329,38.99,76910.49,0.0,0.42108,0.00014,27.17602]
[1777365000394,38.99,76920.19,0.0,0.42247,0.00014,27.19858]
[1777365000734,38.99,76920.19,0.0,0.42247,0.00014,27.19858]
[1777365000850,38.99,76920.19,0.0,0.42247,0.00014,27.19858]
[1777365001297,38.99,76920.19,0.0,0.42247,0.00014,27.19858]
[1777365001372,38.99,76920.68,0.0,0.42254,0.00014,27.19967]
[1777365001975,38.99,76920.68,0.0,0.42254,0.00014,27.19967]
[1777365002115,38.99,76920.68,0.0,0.42254,0.00014,27.19967]
[1777365002315,38.99,76920.68,0.0,0.42254,0.00014,27.19967]
[1777365002325,38.99,76920.68,0.0,0.42254,0.00014,27.19967]
[1777365002411,38.99,76920.68,0.0,0.42254,0.00014,27.19967]
[1777365002378,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365002534,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365002590,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365002729,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365002770,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365002800,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365002833,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365002947,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365002987,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365003232,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365003304,38.99,76927.06,0.0,0.42346,0.00014,27.21436]
[1777365003384,38.99,76926.63,0.0,0.4234,0.00014,27.21335]
[1777365003660,38.99,76926.63,0.0,0.4234,0.00014,27.21335]
[1777365004346,38.99,76926.63,0.0,0.4234,0.00014,27.21335]
[1777365004427,38.99,76917.98,0.0,0.42215,0.00014,27.19339]
[1777365008193,38.99,76921.17,0.0,0.42261,0.00014,27.20076]
[1777365010434,38.99,76927.88,0.0,0.42358,0.00014,27.21617]
[1777365015991,38.98,76930.94,0.0,0.42401,0.00014,27.22308]
[1777365017552,38.98,76929.96,0.0,0.42387,0.00014,27.22081]
[1777365022832,38.98,76929.92,0.0,0.42387,0.00014,27.22076]
[1777365025693,38.99,76928.1,0.0,0.4236,0.00014,27.21662]
[1777365031554,38.98,76923.61,0.0,0.42295,0.00014,27.20622]
[1777365037622,38.98,76928.86,0.0,0.42369,0.00014,27.21491]
[1777365041406,38.98,76930.56,0.0,0.42394,0.00014,27.21883]
[1777365046687,38.98,76932.31,0.0,0.4242,0.00014,27.22285]
[1777365052408,38.98,76933.57,0.0,0.42438,0.00014,27.22574]
[1777365053182,38.98,76933.57,0.0,0.42438,0.00014,27.22575]
[1777365053278,38.98,76935.04,0.0,0.4246,0.00014,27.22909]
[1777365055203,38.98,76935.9,0.0,0.42472,0.00014,27.23104]
[1777365055226,38.98,76935.9,0.0,0.42472,0.00014,27.23104]
[1777365055388,38.98,76935.9,0.0,0.42472,0.00014,27.23104]
[1777365055489,38.98,76936.41,0.0,0.42479,0.00014,27.23219]
[1777365057567,38.98,76938.13,0.0,0.42504,0.00014,27.23608]
[1777365059487,38.98,76945.88,0.0,0.42616,0.00014,27.25344]
[1777365061658,38.99,76946.68,0.0,0.42628,0.00014,27.25528]
[1777365061697,38.99,76946.68,0.0,0.42628,0.00014,27.25528]
[1777365061831,38.99,76946.68,0.0,0.42628,0.00014,27.25528]
[1777365061896,38.99,76946.68,0.0,0.42628,0.00014,27.25528]
[1777365062012,38.99,76946.68,0.0,0.42628,0.00014,27.25528]
[1777365062029,38.99,76944.83,0.0,0.42602,0.00014,27.2512]
[1777365063022,38.99,76944.83,0.0,0.42602,0.00014,27.2512]
[1777365063689,38.99,76942.76,0.0,0.42572,0.00014,27.24658]
[1777365065263,38.99,76944.69,0.0,0.426,0.00014,27.25089]
[1777365066973,38.99,76943.48,0.0,0.42582,0.00014,27.24819]
[1777365067479,38.99,76941.42,0.0,0.42553,0.00014,27.24359]
[1777365068375,38.99,76941.42,0.0,0.42553,0.00014,27.24359]
[1777365069206,38.99,76941.71,0.0,0.42557,0.00014,27.24424]
[1777365072240,38.99,76942.99,0.0,0.42576,0.00014,27.24712]
[1777365073109,38.99,76944.7,0.0,0.426,0.00014,27.25094]
[1777365074695,38.99,76944.61,0.0,0.42599,0.00014,27.25075]
[1777365080022,38.99,76945.38,0.0,0.4261,0.00014,27.25248]
[1777365085154,38.99,76946.52,0.0,0.42627,0.00014,27.25503]
[1777365085178,38.99,76946.52,0.0,0.42627,0.00014,27.25503]
[1777365085255,38.99,76947.0,0.0,0.42634,0.00014,27.25609]
[1777365086058,38.99,76947.0,0.0,0.42634,0.00014,27.25609]
[1777365086067,38.99,76947.0,0.0,0.42634,0.00014,27.25609]
[1777365086099,38.99,76947.0,0.0,0.42634,0.00014,27.25609]
[1777365086339,38.99,76946.76,0.0,0.4263,0.00014,27.25556]
[1777365092003,38.99,76947.28,0.0,0.42637,0.00014,27.25341]
[1777365095571,38.99,76944.27,0.0,0.42593,0.00014,27.24671]
[1777365095616,38.99,76944.27,0.0,0.42593,0.00014,27.24671]
[1777365095992,38.99,76944.27,0.0,0.42593,0.00014,27.24671]
[1777365096465,38.99,76943.05,0.0,0.42576,0.00014,27.24399]
[1777365099943,38.99,76942.72,0.0,0.42571,0.00014,27.24326]
[1777365100477,38.99,76944.18,0.0,0.42592,0.00014,27.24653]
[1777365104189,38.99,76945.04,0.0,0.42605,0.00014,27.24846]
[1777365104214,38.99,76945.04,0.0,0.42605,0.00014,27.24846]
[1777365104218,38.99,76945.04,0.0,0.42605,0.00014,27.24846]
[1777365104226,38.99,76945.04,0.0,0.42605,0.00014,27.24846]
[1777365104243,38.99,76945.04,0.0,0.42605,0.00014,27.24846]
[1777365106127,38.99,76944.54,0.0,0.42598,0.00014,27.24734]
[1777365106475,38.99,76942.97,0.0,0.42575,0.00014,27.24384]
[1777365108170,38.99,76943.27,0.0,0.42579,0.00014,27.24451]
[1777365108180,38.99,76943.27,0.0,0.42579,0.00014,27.24451]
[1777365109175,38.99,76941.39,0.0,0.42552,0.00014,27.24031]
[1777365109181,38.99,76941.39,0.0,0.42552,0.00014,27.24031]
[1777365109230,38.99,76941.39,0.0,0.42552,0.00014,27.24031]
[1777365109277,38.99,76941.39,0.0,0.42552,0.00014,27.24031]
[1777365109309,38.99,76941.39,0.0,0.42552,0.00014,27.24031]
[1777365109447,38.99,76941.39,0.0,0.42552,0.00014,27.24031]
[1777365109483,38.99,76941.39,0.0,0.42552,0.00014,27.24031]
[1777365109506,38.99,76940.79,0.0,0.42543,0.00014,27.23897]
[1777365111260,38.99,76925.04,0.0,0.42316,0.00014,27.20318]
[1777365111782,38.99,76925.04,0.0,0.42316,0.00014,27.20318]
[1777365111791,38.99,76925.04,0.0,0.42316,0.00014,27.20318]
[1777365111794,38.99,76925.04,0.0,0.42316,0.00014,27.20318]
[1777365111827,38.99,76925.04,0.0,0.42316,0.00014,27.20318]
[1777365112218,38.99,76925.04,0.0,0.42316,0.00014,27.20318]
[1777365112548,38.99,76924.42,0.0,0.42307,0.00014,27.20173]
[1777365112954,38.99,76924.42,0.0,0.42307,0.00014,27.20173]
[1777365112985,38.99,76924.42,0.0,0.42307,0.00014,27.20173]
[1777365114240,38.99,76924.42,0.0,0.42306,0.00014,27.20171]
[1777365117757,38.99,76922.46,0.0,0.42277,0.00014,27.19707]
[1777365117783,38.99,76922.46,0.0,0.42277,0.00014,27.19707]
[1777365118409,38.99,76917.71,0.0,0.42209,0.00014,27.18606]
[1777365118926,38.99,76917.71,0.0,0.42209,0.00014,27.18606]
[1777365118947,38.99,76917.71,0.0,0.42209,0.00014,27.18606]
[1777365119194,38.99,76917.61,0.0,0.42207,0.00014,27.18579]
[1777365120356,38.99,76917.61,0.0,0.42207,0.00014,27.18579]
[1777365120377,38.99,76917.61,0.0,0.42207,0.00014,27.18579]
[1777365120385,38.99,76917.61,0.0,0.42207,0.00014,27.18579]
[1777365120409,38.99,76917.61,0.0,0.42207,0.00014,27.18579]
[1777365120497,38.99,76917.61,0.0,0.42207,0.00014,27.18579]
[1777365120533,38.99,76917.61,0.0,0.42207,0.00014,27.18579]
[1777365121436,38.98,76902.02,0.0,0.41981,0.00014,27.14903]
[1777365122361,38.98,76902.02,0.0,0.41981,0.00014,27.14903]
[1777365122390,38.98,76902.02,0.0,0.41981,0.00014,27.14903]
[1777365123581,38.99,76896.35,0.0,0.419,0.00014,27.1355]
[1777365124384,38.99,76896.35,0.0,0.419,0.00014,27.1355]
[1777365124398,38.99,76896.35,0.0,0.419,0.00014,27.1355]
[1777365124435,38.99,76896.35,0.0,0.419,0.00014,27.1355]
[1777365124444,38.99,76896.35,0.0,0.419,0.00014,27.1355]
[1777365124465,38.99,76896.35,0.0,0.419,0.00014,27.1355]
[1777365124485,38.99,76895.63,0.0,0.41889,0.00014,27.1338]
[1777365125798,38.99,76896.2,0.0,0.41898,0.00014,27.13519]
[1777365126418,38.99,76896.2,0.0,0.41898,0.00014,27.13519]
[1777365127504,38.99,76897.67,0.0,0.41919,0.00014,27.13874]
[1777365127528,38.99,76897.67,0.0,0.41919,0.00014,27.13874]
[1777365128431,38.99,76897.66,0.0,0.41919,0.00014,27.13874]
[1777365128551,38.99,76893.88,0.0,0.41865,0.00014,27.12968]
[1777365130449,38.99,76895.04,0.0,0.41882,0.00014,27.1325]
[1777365130475,38.99,76895.04,0.0,0.41882,0.00014,27.1325]
[1777365134414,38.99,76893.05,0.0,0.41854,0.00014,27.1278]
[1777365134539,38.99,76888.32,0.0,0.41786,0.00014,27.11637]
[1777365134844,38.99,76888.32,0.0,0.41786,0.00014,27.11637]
[1777365134897,38.99,76888.32,0.0,0.41786,0.00014,27.11637]
[1777365134976,38.99,76888.32,0.0,0.41786,0.00014,27.11637]
[1777365135307,38.99,76887.79,0.0,0.41778,0.00014,27.11508]
[1777365136314,38.99,76878.48,0.0,0.41644,0.00014,27.09231]
[1777365136624,38.99,76878.48,0.0,0.41644,0.00014,27.09231]
[1777365137321,38.99,76873.43,0.0,0.41571,0.00014,27.07984]
[1777365138009,38.99,76873.43,0.0,0.41571,0.00014,27.07984]
[1777365138021,38.99,76873.43,0.0,0.41571,0.00014,27.07984]
[1777365138028,38.99,76873.43,0.0,0.41571,0.00014,27.07984]
[1777365138053,38.99,76873.43,0.0,0.41571,0.00014,27.07984]
[1777365138589,38.99,76871.54,0.0,0.41544,0.00014,27.07516]
[1777365138626,38.99,76871.54,0.0,0.41544,0.00014,27.07516]
[1777365139335,38.99,76871.81,0.0,0.41548,0.00014,27.07586]
[1777365142608,39.0,76873.38,0.0,0.41571,0.00014,27.07981]
[1777365142625,39.0,76873.38,0.0,0.41571,0.00014,27.07981]
[1777365143363,39.0,76873.49,0.0,0.41573,0.00014,27.0801]
[1777365144633,39.0,76873.55,0.0,0.41574,0.00014,27.08026]
[1777365144647,39.0,76873.55,0.0,0.41574,0.00014,27.08026]
[1777365145377,39.0,76872.94,0.0,0.41565,0.00014,27.07876]
[1777365146652,39.0,76869.29,0.0,0.41513,0.00014,27.06968]
[1777365146664,39.0,76869.29,0.0,0.41513,0.00014,27.06968]
[1777365146678,39.0,76869.29,0.0,0.41513,0.00014,27.06968]
[1777365146694,39.0,76869.29,0.0,0.41513,0.00014,27.06968]
[1777365148673,39.0,76867.65,0.0,0.41489,0.00014,27.06562]
[1777365148682,39.0,76867.65,0.0,0.41489,0.00014,27.06562]
[1777365148691,39.0,76867.65,0.0,0.41489,0.00014,27.06562]
[1777365148708,39.0,76867.65,0.0,0.41489,0.00014,27.06562]
[1777365148741,39.0,76867.65,0.0,0.41489,0.00014,27.06562]
[1777365149406,39.0,76865.52,0.0,0.41459,0.00014,27.0603]
[1777365150700,39.0,76864.79,0.0,0.41448,0.00014,27.05849]
[1777365150705,39.0,76864.79,0.0,0.41448,0.00014,27.05849]
[1777365150724,39.0,76864.79,0.0,0.41448,0.00014,27.05849]
[1777365150738,39.0,76864.79,0.0,0.41448,0.00014,27.05849]
[1777365150754,39.0,76864.79,0.0,0.41448,0.00014,27.05849]
[1777365151546,39.0,76865.77,0.0,0.41461,0.00014,27.05762]
[1777365157461,39.0,76862.74,0.0,0.41419,0.00014,27.05015]
[1777365159706,39.0,76857.83,0.0,0.41348,0.00014,27.0378]
[1777365160522,39.0,76856.11,0.0,0.41324,0.00014,27.03343]
[1777365160884,39.0,76856.11,0.0,0.41324,0.00014,27.03343]
[1777365160925,39.0,76856.11,0.0,0.41324,0.00014,27.03343]
[1777365164963,39.01,76849.61,0.0,0.41231,0.00014,27.01701]
[1777365164976,39.01,76849.61,0.0,0.41231,0.00014,27.01701]
[1777365164987,39.01,76849.61,0.0,0.41231,0.00014,27.01701]
[1777365166988,39.01,76849.08,0.0,0.41224,0.00014,27.01568]
[1777365167017,39.01,76849.08,0.0,0.41224,0.00014,27.01568]
[1777365167035,39.01,76849.08,0.0,0.41224,0.00014,27.01568]
[1777365169580,39.01,76859.11,0.0,0.41368,0.00014,27.04126]
[1777365172568,39.01,76846.63,0.0,0.4119,0.00014,27.00955]
[1777365173076,39.01,76846.63,0.0,0.4119,0.00014,27.00955]
[1777365173089,39.01,76846.63,0.0,0.4119,0.00014,27.00955]
[1777365173576,39.01,76844.08,0.0,0.41153,0.00014,27.00302]
[1777365173639,39.01,76844.08,0.0,0.41153,0.00014,27.00302]
[1777365173655,39.01,76844.08,0.0,0.41153,0.00014,27.00302]
[1777365174582,39.02,76843.1,0.0,0.41139,0.00014,27.00054]
[1777365175114,39.02,76843.1,0.0,0.41139,0.00014,27.00054]
[1777365175121,39.02,76843.1,0.0,0.41139,0.00014,27.00054]
[1777365175141,39.02,76843.1,0.0,0.41139,0.00014,27.00054]
[1777365175152,39.02,76843.1,0.0,0.41139,0.00014,27.00054]
[1777365175169,39.02,76843.1,0.0,0.41139,0.00014,27.00054]
[1777365175593,39.02,76845.24,0.0,0.41171,0.00014,27.00611]
[1777365176992,39.02,76843.51,0.0,0.41146,0.00014,27.00169]
[1777365177151,39.02,76843.51,0.0,0.41146,0.00014,27.00169]
[1777365177605,39.02,76841.93,0.0,0.41124,0.00014,26.99765]
[1777365179189,39.02,76840.88,0.0,0.41108,0.00014,26.99493]
[1777365179618,39.02,76841.0,0.0,0.4111,0.00014,26.99524]
[1777365180156,39.02,76841.0,0.0,0.4111,0.00014,26.99524]
[1777365180274,39.02,76841.0,0.0,0.4111,0.00014,26.99524]
[1777365180625,39.02,76840.9,0.0,0.41109,0.00014,26.99499]
[1777365181241,39.02,76840.9,0.0,0.41109,0.00014,26.99499]
[1777365181256,39.02,76840.9,0.0,0.41109,0.00014,26.99499]
[1777365183198,39.02,76833.33,0.0,0.41,0.00014,26.97528]
[1777365183229,39.02,76833.33,0.0,0.41,0.00014,26.97528]
[1777365183255,39.02,76833.33,0.0,0.41,0.00014,26.97528]
[1777365183264,39.02,76833.33,0.0,0.41,0.00014,26.97528]
[1777365183287,39.02,76833.33,0.0,0.41,0.00014,26.97528]
[1777365185256,39.02,76833.11,0.0,0.40997,0.00014,26.97471]
[1777365185279,39.02,76833.11,0.0,0.40997,0.00014,26.97471]
[1777365185296,39.02,76833.11,0.0,0.40997,0.00014,26.97471]
[1777365185307,39.02,76833.11,0.0,0.40997,0.00014,26.97471]
[1777365187279,39.02,76831.85,0.0,0.40979,0.00014,26.97144]
[1777365187294,39.02,76831.85,0.0,0.40979,0.00014,26.97144]
[1777365187302,39.02,76831.85,0.0,0.40979,0.00014,26.97144]
[1777365187321,39.02,76831.85,0.0,0.40979,0.00014,26.97144]
[1777365189303,39.02,76830.72,0.0,0.40963,0.00014,26.96849]
[1777365189322,39.02,76830.72,0.0,0.40963,0.00014,26.96849]
[1777365189337,39.02,76830.72,0.0,0.40963,0.00014,26.96849]
[1777365189351,39.02,76830.72,0.0,0.40963,0.00014,26.96849]
[1777365191336,39.02,76828.8,0.0,0.40936,0.00014,26.96345]
[1777365191356,39.02,76828.8,0.0,0.40936,0.00014,26.96345]
[1777365191371,39.02,76828.8,0.0,0.40936,0.00014,26.96345]
[1777365191385,39.02,76828.8,0.0,0.40936,0.00014,26.96345]
[1777365193367,39.02,76825.78,0.0,0.40892,0.00014,26.95552]
[1777365193397,39.02,76825.78,0.0,0.40892,0.00014,26.95552]
[1777365193406,39.02,76825.78,0.0,0.40892,0.00014,26.95552]
[1777365193426,39.02,76825.78,0.0,0.40892,0.00014,26.95552]
[1777365195387,39.02,76823.5,0.0,0.4086,0.00014,26.94953]
[1777365195413,39.02,76823.5,0.0,0.4086,0.00014,26.94953]
[1777365195422,39.02,76823.5,0.0,0.4086,0.00014,26.94953]
[1777365195439,39.02,76823.5,0.0,0.4086,0.00014,26.94953]
[1777365197416,39.02,76822.82,0.0,0.4085,0.00014,26.94773]
[1777365197450,39.02,76822.82,0.0,0.4085,0.00014,26.94773]
[1777365197467,39.02,76822.82,0.0,0.4085,0.00014,26.94773]
[1777365197481,39.02,76822.82,0.0,0.4085,0.00014,26.94773]
[1777365199448,39.02,76823.88,0.0,0.40866,0.00014,26.95055]
[1777365199464,39.02,76823.88,0.0,0.40866,0.00014,26.95055]
[1777365199481,39.02,76823.88,0.0,0.40866,0.00014,26.95055]
[1777365199493,39.02,76823.88,0.0,0.40866,0.00014,26.95055]
[1777365201482,39.02,76825.66,0.0,0.40891,0.00014,26.95522]
[1777365201499,39.02,76825.66,0.0,0.40891,0.00014,26.95522]
[1777365201516,39.02,76825.66,0.0,0.40891,0.00014,26.95522]
[1777365201529,39.02,76825.66,0.0,0.40891,0.00014,26.95522]
[1777365203523,39.02,76824.95,0.0,0.4088,0.00014,26.95327]
[1777365203553,39.02,76824.95,0.0,0.4088,0.00014,26.95327]
[1777365203574,39.02,76824.95,0.0,0.4088,0.00014,26.95327]
[1777365203609,39.02,76824.95,0.0,0.4088,0.00014,26.95327]
[1777365205554,39.02,76826.68,0.0,0.40905,0.00014,26.95777]
[1777365205572,39.02,76826.68,0.0,0.40905,0.00014,26.95777]
[1777365205581,39.02,76826.68,0.0,0.40905,0.00014,26.95777]
[1777365205601,39.02,76826.68,0.0,0.40905,0.00014,26.95777]
[1777365207579,39.02,76827.8,0.0,0.4092,0.00014,26.96064]
[1777365207600,39.02,76827.8,0.0,0.4092,0.00014,26.96064]
[1777365207610,39.02,76827.8,0.0,0.4092,0.00014,26.96064]
[1777365207627,39.02,76827.8,0.0,0.4092,0.00014,26.96064]
[1777365209595,39.02,76828.24,0.0,0.40926,0.00014,26.96176]
[1777365209614,39.02,76828.24,0.0,0.40926,0.00014,26.96176]
[1777365209628,39.02,76828.24,0.0,0.40926,0.00014,26.96176]
[1777365209649,39.02,76828.24,0.0,0.40926,0.00014,26.96176]
[1777365211622,39.02,76827.87,0.0,0.40921,0.00014,26.96076]
[1777365211654,39.02,76827.87,0.0,0.40921,0.00014,26.96076]
[1777365211667,39.02,76827.87,0.0,0.40921,0.00014,26.96076]
[1777365211685,39.01,76829.06,0.0,0.40936,0.00014,26.96052]
[1777365213657,39.01,76829.29,0.0,0.40939,0.00014,26.96111]
[1777365213668,39.01,76829.29,0.0,0.40939,0.00014,26.96111]
[1777365213682,39.01,76829.29,0.0,0.40939,0.00014,26.96111]
[1777365213699,39.01,76826.57,0.0,0.409,0.00014,26.95389]
[1777365215688,39.01,76825.93,0.0,0.40891,0.00014,26.9522]
[1777365215702,39.01,76825.93,0.0,0.40891,0.00014,26.9522]
[1777365215710,39.01,76825.93,0.0,0.40891,0.00014,26.9522]
[1777365215731,39.01,76825.93,0.0,0.40891,0.00014,26.9522]
[1777365217717,39.01,76825.35,0.0,0.40882,0.00014,26.95059]
[1777365217744,39.01,76825.35,0.0,0.40882,0.00014,26.95059]
[1777365217752,39.01,76825.35,0.0,0.40882,0.00014,26.95059]
[1777365217774,39.01,76825.35,0.0,0.40882,0.00014,26.95059]
[1777365219732,39.01,76825.24,0.0,0.40881,0.00014,26.95028]
[1777365219760,39.01,76825.24,0.0,0.40881,0.00014,26.95028]
[1777365219771,39.01,76825.24,0.0,0.40881,0.00014,26.95028]
[1777365219788,39.01,76825.24,0.0,0.40881,0.00014,26.95028]
[1777365221767,39.01,76824.82,0.0,0.40874,0.00014,26.94915]
[1777365221798,39.01,76824.82,0.0,0.40874,0.00014,26.94915]
[1777365221809,39.01,76824.82,0.0,0.40874,0.00014,26.94915]
[1777365221830,39.01,76824.82,0.0,0.40874,0.00014,26.94915]
[1777365223781,39.01,76825.49,0.0,0.40884,0.00014,26.95089]
[1777365223811,39.01,76825.49,0.0,0.40884,0.00014,26.95089]
[1777365223823,39.01,76825.49,0.0,0.40884,0.00014,26.95089]
[1777365223842,39.01,76825.49,0.0,0.40884,0.00014,26.95089]
[1777365224550,39.01,76825.49,0.0,0.40884,0.00014,26.95089]
[1777365224596,39.01,76825.49,0.0,0.40884,0.00014,26.95089]
[1777365224688,39.01,76824.17,0.0,0.40865,0.00014,26.94735]
[1777365224787,39.01,76824.17,0.0,0.40865,0.00014,26.94735]
[1777365224815,39.01,76824.17,0.0,0.40865,0.00014,26.94735]
[1777365225634,39.01,76821.38,0.0,0.40824,0.00014,26.9399]
[1777365227822,39.01,76817.07,0.0,0.40762,0.00014,26.92836]
[1777365227844,39.01,76817.07,0.0,0.40762,0.00014,26.92836]
[1777365228494,39.01,76817.07,0.0,0.40762,0.00014,26.92836]
[1777365228592,39.01,76816.03,0.0,0.40747,0.00014,26.92552]
[1777365229847,39.01,76816.03,0.0,0.40747,0.00014,26.92552]
[1777365229865,39.01,76816.03,0.0,0.40747,0.00014,26.92552]
[1777365229969,39.0,76816.56,0.0,0.40754,0.00014,26.92691]
[1777365231872,39.0,76816.3,0.0,0.4075,0.00014,26.92619]
[1777365231897,39.0,76816.3,0.0,0.4075,0.00014,26.92619]
[1777365232029,39.0,76817.18,0.0,0.40763,0.00014,26.92849]
[1777365233892,39.0,76817.18,0.0,0.40763,0.00014,26.92846]
[1777365233936,39.0,76817.18,0.0,0.40763,0.00014,26.92846]
[1777365233948,39.0,76817.18,0.0,0.40763,0.00014,26.92846]
[1777365233965,39.0,76817.18,0.0,0.40763,0.00014,26.92846]
[1777365233996,39.0,76817.18,0.0,0.40763,0.00014,26.92846]
[1777365234030,39.0,76817.18,0.0,0.40763,0.00014,26.92846]
[1777365234101,39.0,76818.05,0.0,0.40775,0.00014,26.93079]
[1777365239622,39.0,76819.39,0.0,0.40793,0.00014,26.93422]
[1777365240030,39.0,76818.58,0.0,0.40782,0.00014,26.93203]
[1777365240074,39.0,76818.58,0.0,0.40782,0.00014,26.93203]
[1777365240174,39.0,76819.08,0.0,0.40789,0.00014,26.93334]
[1777365242009,39.0,76820.72,0.0,0.40812,0.00014,26.93768]
[1777365242041,39.0,76820.72,0.0,0.40812,0.00014,26.93768]
[1777365242620,39.0,76820.72,0.0,0.40812,0.00014,26.93768]
[1777365242677,39.0,76821.25,0.0,0.40819,0.00014,26.93906]
[1777365244054,39.0,76821.03,0.0,0.40816,0.00014,26.93845]
[1777365244647,38.99,76820.94,0.0,0.40814,0.00014,26.93817]
[1777365250109,38.99,76827.08,0.0,0.40902,0.00014,26.9543]
[1777365250953,38.99,76827.08,0.0,0.40902,0.00014,26.9543]
[1777365250981,38.99,76827.08,0.0,0.40902,0.00014,26.9543]
[1777365251291,38.99,76831.5,0.0,0.40965,0.00014,26.96591]
[1777365252094,38.99,76831.5,0.0,0.40965,0.00014,26.96591]
[1777365252348,38.99,76831.5,0.0,0.40965,0.00014,26.96591]
[1777365252540,38.99,76831.5,0.0,0.40965,0.00014,26.96591]
[1777365252565,38.99,76831.5,0.0,0.40965,0.00014,26.96591]
[1777365252706,38.99,76831.5,0.0,0.40965,0.00014,26.96591]
[1777365252708,38.99,76831.5,0.0,0.40965,0.00014,26.96591]
[1777365252730,38.99,76835.46,0.0,0.41022,0.00014,26.97627]
[1777365252776,38.99,76835.46,0.0,0.41022,0.00014,26.97627]
[1777365252814,38.99,76835.46,0.0,0.41022,0.00014,26.97627]
[1777365252971,38.99,76835.46,0.0,0.41022,0.00014,26.97627]
[1777365253131,38.99,76835.8,0.0,0.41027,0.00014,26.97722]
[1777365254210,38.99,76835.8,0.0,0.41027,0.00014,26.97722]
[1777365254250,38.99,76835.8,0.0,0.41027,0.00014,26.97722]
[1777365254382,38.99,76852.05,0.0,0.41261,0.00014,27.01923]
[1777365254977,38.99,76852.05,0.0,0.41261,0.00014,27.01923]
[1777365255585,38.99,76852.05,0.0,0.41261,0.00014,27.01923]
[1777365256199,38.99,76851.38,0.0,0.41251,0.00014,27.01756]
[1777365256279,38.99,76851.38,0.0,0.41251,0.00014,27.01756]
[1777365256309,38.99,76851.38,0.0,0.41251,0.00014,27.01756]
[1777365256325,38.99,76851.38,0.0,0.41251,0.00014,27.01756]
[1777365256604,38.99,76856.09,0.0,0.41319,0.00014,27.02961]
[1777365257045,38.99,76856.09,0.0,0.41319,0.00014,27.02961]
[1777365257094,38.99,76856.09,0.0,0.41319,0.00014,27.02961]
[1777365257120,38.99,76856.09,0.0,0.41319,0.00014,27.02961]
[1777365257194,38.99,76861.7,0.0,0.414,0.00014,27.04386]
[1777365259173,39.0,76865.93,0.0,0.41462,0.00014,27.0546]
[1777365260175,39.0,76865.93,0.0,0.41462,0.00014,27.0546]
[1777365260187,39.0,76865.93,0.0,0.41462,0.00014,27.0546]
[1777365260196,39.0,76865.93,0.0,0.41462,0.00014,27.0546]
[1777365260380,39.0,76864.1,0.0,0.41436,0.00014,27.05003]
[1777365265941,39.0,76860.67,0.0,0.41387,0.00014,27.04152]
[1777365265965,39.0,76860.67,0.0,0.41387,0.00014,27.04152]
[1777365266283,39.0,76860.67,0.0,0.41387,0.00014,27.04152]
[1777365266308,39.0,76860.67,0.0,0.41387,0.00014,27.04152]
[1777365266314,39.0,76860.67,0.0,0.41387,0.00014,27.04152]
[1777365266337,39.0,76860.67,0.0,0.41387,0.00014,27.04152]
[1777365266664,39.0,76858.16,0.0,0.41351,0.00014,27.03522]
[1777365268337,39.0,76858.16,0.0,0.41351,0.00014,27.03523]
[1777365268350,39.0,76858.16,0.0,0.41351,0.00014,27.03523]
[1777365268662,39.0,76853.1,0.0,0.41279,0.00014,27.02236]
[1777365270335,39.0,76853.37,0.0,0.41283,0.00014,27.02308]
[1777365270646,39.0,76853.09,0.0,0.41279,0.00014,27.02239]
[1777365272354,39.0,76853.77,0.0,0.41287,0.00014,27.02079]
[1777365272389,39.0,76853.71,0.0,0.41287,0.00014,27.02068]
[1777365278043,39.01,76854.81,0.0,0.41303,0.00014,27.02355]
[1777365278469,39.01,76854.81,0.0,0.41303,0.00014,27.02355]
[1777365279761,39.01,76847.92,0.0,0.41204,0.00014,27.00599]
[1777365282530,39.01,76847.43,0.0,0.41198,0.00014,27.00478]
[1777365282550,39.01,76847.43,0.0,0.41198,0.00014,27.00478]
[1777365282631,39.01,76847.24,0.0,0.41195,0.00014,27.00429]
[1777365285525,39.01,76848.74,0.0,0.41217,0.00014,27.00822]
[1777365285562,39.01,76848.74,0.0,0.41217,0.00014,27.00822]
[1777365285575,39.01,76848.74,0.0,0.41217,0.00014,27.00822]
[1777365286578,39.01,76851.09,0.0,0.41251,0.00014,27.01427]
[1777365286590,39.01,76851.09,0.0,0.41251,0.00014,27.01427]
[1777365286594,39.01,76851.09,0.0,0.41251,0.00014,27.01427]
[1777365286606,39.01,76851.09,0.0,0.41251,0.00014,27.01427]
[1777365288614,39.01,76854.24,0.0,0.41297,0.00014,27.02236]
[1777365288633,39.01,76854.24,0.0,0.41297,0.00014,27.02236]
[1777365288638,39.01,76854.24,0.0,0.41297,0.00014,27.02236]
[1777365288668,39.01,76854.24,0.0,0.41297,0.00014,27.02236]
[1777365288716,39.01,76858.16,0.0,0.41353,0.00014,27.03233]
[1777365289541,39.01,76858.16,0.0,0.41353,0.00014,27.03233]
[1777365289566,39.01,76858.16,0.0,0.41353,0.00014,27.03233]
[1777365289663,39.01,76857.91,0.0,0.4135,0.00014,27.0317]
[1777365290573,39.01,76857.91,0.0,0.4135,0.00014,27.0317]
[1777365290610,39.01,76857.91,0.0,0.4135,0.00014,27.0317]
[1777365290647,39.01,76857.91,0.0,0.4135,0.00014,27.0317]
[1777365290920,39.01,76863.63,0.0,0.41432,0.00014,27.04617]
[1777365291562,39.01,76863.63,0.0,0.41432,0.00014,27.04617]
[1777365291579,39.01,76863.63,0.0,0.41432,0.00014,27.04617]
[1777365291596,39.01,76863.63,0.0,0.41432,0.00014,27.04617]
[1777365291663,39.02,76866.53,0.0,0.41474,0.00014,27.05348]
[1777365292649,39.02,76866.53,0.0,0.41474,0.00014,27.05348]
[1777365292665,39.02,76866.53,0.0,0.41474,0.00014,27.05348]
[1777365292733,39.02,76865.88,0.0,0.41465,0.00014,27.05188]
[1777365293689,39.02,76875.5,0.0,0.41604,0.00014,27.07585]
[1777365294680,39.02,76875.5,0.0,0.41604,0.00014,27.07585]
[1777365294700,39.02,76875.5,0.0,0.41604,0.00014,27.07585]
[1777365294709,39.02,76875.5,0.0,0.41604,0.00014,27.07585]
[1777365294728,39.02,76875.5,0.0,0.41604,0.00014,27.07585]
[1777365294761,39.02,76875.5,0.0,0.41604,0.00014,27.07585]
[1777365295725,39.02,76876.5,0.0,0.41618,0.00014,27.07837]
[1777365296706,39.02,76876.5,0.0,0.41618,0.00014,27.07837]
[1777365296719,39.02,76876.5,0.0,0.41618,0.00014,27.07837]
[1777365296732,39.02,76876.5,0.0,0.41618,0.00014,27.07837]
[1777365297720,39.02,76875.77,0.0,0.41608,0.00014,27.07659]
[1777365301746,39.02,76869.01,0.0,0.41511,0.00014,27.05987]
[1777365303476,39.02,76866.05,0.0,0.41469,0.00014,27.05249]
[1777365303504,39.02,76866.05,0.0,0.41469,0.00014,27.05249]
[1777365303563,39.02,76866.05,0.0,0.41469,0.00014,27.05249]
[1777365304823,39.02,76865.68,0.0,0.41463,0.00014,27.05159]
[1777365304861,39.02,76865.68,0.0,0.41463,0.00014,27.05159]
[1777365305499,39.02,76862.47,0.0,0.41417,0.00014,27.04352]
[1777365306832,39.02,76859.48,0.0,0.41374,0.00014,27.03598]
[1777365306841,39.02,76859.48,0.0,0.41374,0.00014,27.03598]
[1777365306858,39.02,76859.48,0.0,0.41374,0.00014,27.03598]
[1777365306872,39.02,76859.48,0.0,0.41374,0.00014,27.03598]
[1777365306892,39.02,76859.48,0.0,0.41374,0.00014,27.03598]
[1777365307513,39.02,76859.81,0.0,0.41379,0.00014,27.03681]
[1777365307882,39.02,76859.81,0.0,0.41379,0.00014,27.03681]
[1777365307891,39.02,76859.81,0.0,0.41379,0.00014,27.03681]
[1777365307906,39.02,76859.81,0.0,0.41379,0.00014,27.03681]
[1777365307934,39.02,76859.81,0.0,0.41379,0.00014,27.03681]
[1777365308683,39.02,76859.37,0.0,0.41373,0.00014,27.0357]
[1777365308865,39.02,76859.37,0.0,0.41373,0.00014,27.0357]
[1777365308888,39.02,76859.37,0.0,0.41373,0.00014,27.0357]
[1777365309150,39.02,76859.37,0.0,0.41373,0.00014,27.0357]
[1777365309182,39.02,76859.37,0.0,0.41373,0.00014,27.0357]
[1777365309528,39.02,76859.39,0.0,0.41373,0.00014,27.03576]
[1777365310868,39.02,76852.96,0.0,0.4128,0.00014,27.01943]
[1777365310881,39.02,76852.96,0.0,0.4128,0.00014,27.01943]
[1777365310916,39.02,76852.96,0.0,0.4128,0.00014,27.01943]
[1777365311543,39.02,76850.11,0.0,0.41239,0.00014,27.01215]
[1777365312890,39.02,76849.32,0.0,0.41228,0.00014,27.01015]
[1777365312915,39.02,76849.32,0.0,0.41228,0.00014,27.01015]
[1777365313555,39.02,76849.22,0.0,0.41227,0.00014,27.00991]
[1777365314909,39.02,76848.85,0.0,0.41222,0.00014,27.00896]
[1777365314929,39.02,76848.85,0.0,0.41222,0.00014,27.00896]
[1777365314939,39.02,76848.85,0.0,0.41222,0.00014,27.00896]
[1777365314960,39.02,76848.85,0.0,0.41222,0.00014,27.00896]
[1777365316929,39.02,76848.04,0.0,0.4121,0.00014,27.00691]
[1777365316961,39.02,76848.04,0.0,0.4121,0.00014,27.00691]
[1777365316974,39.02,76848.04,0.0,0.4121,0.00014,27.00691]
[1777365316992,39.02,76848.04,0.0,0.4121,0.00014,27.00691]
[1777365317403,39.02,76848.04,0.0,0.4121,0.00014,27.00691]
[1777365317435,39.02,76848.04,0.0,0.4121,0.00014,27.00691]
[1777365317760,39.02,76846.14,0.0,0.41183,0.00014,27.00205]
[1777365317847,39.02,76846.14,0.0,0.41183,0.00014,27.00205]
[1777365318038,39.02,76846.14,0.0,0.41183,0.00014,27.00205]
[1777365318089,39.02,76846.14,0.0,0.41183,0.00014,27.00205]
[1777365318170,39.02,76846.14,0.0,0.41183,0.00014,27.00205]
[1777365318388,39.02,76846.14,0.0,0.41183,0.00014,27.00205]
[1777365318601,39.02,76846.14,0.0,0.41183,0.00014,27.00205]
[1777365318689,39.02,76846.14,0.0,0.41183,0.00014,27.00205]
[1777365318769,39.02,76848.21,0.0,0.41213,0.00014,27.00738]
[1777365318916,39.02,76848.21,0.0,0.41213,0.00014,27.00738]
[1777365319036,39.02,76848.21,0.0,0.41213,0.00014,27.00738]
[1777365319060,39.02,76848.21,0.0,0.41213,0.00014,27.00738]
[1777365319231,39.02,76848.21,0.0,0.41213,0.00014,27.00738]
[1777365319581,39.02,76848.21,0.0,0.41213,0.00014,27.00738]
[1777365319602,39.02,76848.21,0.0,0.41213,0.00014,27.00738]
[1777365319640,39.03,76851.0,0.0,0.41253,0.00014,27.01457]
[1777365320358,39.03,76851.0,0.0,0.41253,0.00014,27.01457]
[1777365320369,39.03,76851.0,0.0,0.41253,0.00014,27.01457]
[1777365320372,39.03,76851.0,0.0,0.41253,0.00014,27.01457]
[1777365320382,39.03,76851.0,0.0,0.41253,0.00014,27.01457]
[1777365320410,39.03,76851.0,0.0,0.41253,0.00014,27.01457]
[1777365320710,39.03,76851.18,0.0,0.41256,0.00014,27.01508]
[1777365320989,39.03,76851.18,0.0,0.41256,0.00014,27.01508]
[1777365321011,39.03,76851.18,0.0,0.41256,0.00014,27.01508]
[1777365321297,39.03,76851.18,0.0,0.41256,0.00014,27.01508]
[1777365321351,39.03,76851.18,0.0,0.41256,0.00014,27.01508]
[1777365321473,39.03,76851.18,0.0,0.41256,0.00014,27.01508]
[1777365321780,39.03,76849.64,0.0,0.41234,0.00014,27.01119]
[1777365323029,39.03,76851.33,0.0,0.41259,0.00014,27.01556]
[1777365328662,39.03,76851.89,0.0,0.41268,0.00014,27.01721]
[1777365329075,39.03,76851.89,0.0,0.41268,0.00014,27.01721]
[1777365329319,39.03,76851.89,0.0,0.41268,0.00014,27.01721]
[1777365329330,39.03,76851.89,0.0,0.41268,0.00014,27.01721]
[1777365329362,39.03,76851.89,0.0,0.41268,0.00014,27.01721]
[1777365329669,39.04,76852.03,0.0,0.41271,0.00014,27.01761]
[1777365331120,39.04,76849.67,0.0,0.41237,0.00014,27.01158]
[1777365331148,39.04,76849.67,0.0,0.41237,0.00014,27.01158]
[1777365331684,39.04,76849.75,0.0,0.41237,0.00014,27.00847]
[1777365333146,39.04,76851.77,0.0,0.41266,0.00014,27.01366]
[1777365333167,39.04,76851.77,0.0,0.41266,0.00014,27.01366]
[1777365333183,39.04,76851.77,0.0,0.41266,0.00014,27.01366]
[1777365333195,39.04,76851.77,0.0,0.41266,0.00014,27.01366]
[1777365335136,39.04,76851.06,0.0,0.41256,0.00014,27.01186]
[1777365335153,39.04,76851.06,0.0,0.41256,0.00014,27.01186]
[1777365335165,39.04,76851.06,0.0,0.41256,0.00014,27.01186]
[1777365335182,39.04,76851.06,0.0,0.41256,0.00014,27.01186]
[1777365337150,39.04,76853.95,0.0,0.41298,0.00014,27.01928]
[1777365337167,39.04,76853.95,0.0,0.41298,0.00014,27.01928]
[1777365337197,39.04,76853.95,0.0,0.41298,0.00014,27.01928]
[1777365337725,39.04,76852.47,0.0,0.41277,0.00014,27.01552]
[1777365338952,39.04,76854.02,0.0,0.41299,0.00014,27.01948]
[1777365338960,39.04,76854.02,0.0,0.41299,0.00014,27.01948]
[1777365338965,39.04,76854.02,0.0,0.41299,0.00014,27.01948]
[1777365338976,39.04,76854.02,0.0,0.41299,0.00014,27.01948]
[1777365339178,39.04,76854.02,0.0,0.41299,0.00014,27.01948]
[1777365339212,39.04,76854.02,0.0,0.41299,0.00014,27.01948]
[1777365341194,39.04,76853.96,0.0,0.41298,0.00014,27.01936]
[1777365341209,39.04,76853.96,0.0,0.41298,0.00014,27.01936]
[1777365341753,39.04,76850.89,0.0,0.41254,0.00014,27.01154]
[1777365341949,39.04,76850.89,0.0,0.41254,0.00014,27.01154]
[1777365343216,39.04,76850.73,0.0,0.41252,0.00014,27.01115]
[1777365343564,39.04,76850.73,0.0,0.41252,0.00014,27.01115]
[1777365343571,39.04,76850.73,0.0,0.41252,0.00014,27.01115]
[1777365343600,39.04,76850.73,0.0,0.41252,0.00014,27.01115]
[1777365343769,39.04,76850.88,0.0,0.41254,0.00014,27.01155]
[1777365346789,39.04,76840.06,0.0,0.41099,0.00014,26.98373]
[1777365347264,39.04,76840.06,0.0,0.41099,0.00014,26.98373]
[1777365347280,39.04,76840.06,0.0,0.41099,0.00014,26.98373]
[1777365347295,39.04,76840.06,0.0,0.41099,0.00014,26.98373]
[1777365347315,39.04,76840.06,0.0,0.41099,0.00014,26.98373]
[1777365353651,39.04,76842.35,0.0,0.41132,0.00014,26.98974]
[1777365358205,39.05,76842.33,0.0,0.41133,0.00014,26.98977]
[1777365358245,39.05,76842.33,0.0,0.41133,0.00014,26.98977]
[1777365358634,39.05,76842.04,0.0,0.41129,0.00014,26.98908]
[1777365359375,39.05,76842.04,0.0,0.41129,0.00014,26.98908]
[1777365359409,39.05,76842.04,0.0,0.41129,0.00014,26.98908]
[1777365359416,39.05,76842.04,0.0,0.41129,0.00014,26.98908]
[1777365359439,39.05,76842.04,0.0,0.41129,0.00014,26.98908]
[1777365360498,39.05,76841.46,0.0,0.41121,0.00014,26.98758]
[1777365360539,39.05,76841.46,0.0,0.41121,0.00014,26.98758]
[1777365360650,39.05,76842.04,0.0,0.41129,0.00014,26.98908]
[1777365363508,39.05,76853.51,0.0,0.41294,0.00014,27.01849]
[1777365365445,39.05,76853.51,0.0,0.41294,0.00014,27.01849]
[1777365365478,39.05,76853.51,0.0,0.41294,0.00014,27.01849]
[1777365365493,39.05,76853.51,0.0,0.41294,0.00014,27.01849]
[1777365365509,39.05,76853.51,0.0,0.41294,0.00014,27.01849]
[1777365366954,39.05,76850.83,0.0,0.41255,0.00014,27.01162]
[1777365366970,39.05,76850.83,0.0,0.41255,0.00014,27.01162]
[1777365366972,39.05,76850.83,0.0,0.41255,0.00014,27.01162]
[1777365366987,39.05,76850.83,0.0,0.41255,0.00014,27.01162]
[1777365367445,39.05,76850.83,0.0,0.41255,0.00014,27.01162]
[1777365367460,39.05,76850.83,0.0,0.41255,0.00014,27.01162]
[1777365367690,39.05,76845.68,0.0,0.41181,0.00014,26.9984]
[1777365369077,39.05,76845.68,0.0,0.41181,0.00014,26.9984]
[1777365369117,39.05,76845.68,0.0,0.41181,0.00014,26.9984]
[1777365369474,39.05,76845.68,0.0,0.41181,0.00014,26.9984]
[1777365369506,39.05,76845.68,0.0,0.41181,0.00014,26.9984]
[1777365369516,39.05,76845.68,0.0,0.41181,0.00014,26.9984]
[1777365369536,39.05,76845.68,0.0,0.41181,0.00014,26.9984]
[1777365369571,39.05,76844.1,0.0,0.41158,0.00014,26.99432]
[1777365371492,39.05,76838.8,0.0,0.41082,0.00014,26.98061]
[1777365371518,39.05,76838.8,0.0,0.41082,0.00014,26.98061]
[1777365371529,39.05,76838.8,0.0,0.41082,0.00014,26.98061]
[1777365371549,39.05,76838.8,0.0,0.41082,0.00014,26.98061]
[1777365372186,39.05,76836.8,0.0,0.41053,0.00014,26.97541]
[1777365372198,39.05,76836.8,0.0,0.41053,0.00014,26.97541]
[1777365372229,39.05,76836.8,0.0,0.41053,0.00014,26.97541]
[1777365372406,39.05,76834.46,0.0,0.4102,0.00014,26.96931]
[1777365373529,39.05,76834.46,0.0,0.4102,0.00014,26.96931]
[1777365373562,39.05,76834.46,0.0,0.4102,0.00014,26.96931]
[1777365373725,39.05,76831.36,0.0,0.40975,0.00014,26.96121]
[1777365375538,39.05,76831.36,0.0,0.40975,0.00014,26.96121]
[1777365375571,39.05,76831.36,0.0,0.40975,0.00014,26.96121]
[1777365375581,39.05,76831.36,0.0,0.40975,0.00014,26.96121]
[1777365375602,39.05,76831.36,0.0,0.40975,0.00014,26.96121]
[1777365377561,39.05,76831.33,0.0,0.40975,0.00014,26.96116]
[1777365377569,39.05,76831.33,0.0,0.40975,0.00014,26.96116]
[1777365377584,39.05,76831.33,0.0,0.40975,0.00014,26.96116]
[1777365377594,39.05,76831.33,0.0,0.40975,0.00014,26.96116]
[1777365377614,39.05,76831.33,0.0,0.40975,0.00014,26.96116]
[1777365377656,39.05,76836.56,0.0,0.4105,0.00014,26.97485]
[1777365379580,39.05,76836.56,0.0,0.4105,0.00014,26.97485]
[1777365379599,39.05,76836.56,0.0,0.4105,0.00014,26.97485]
[1777365379612,39.05,76836.56,0.0,0.4105,0.00014,26.97485]
[1777365379631,39.05,76836.56,0.0,0.4105,0.00014,26.97485]
[1777365381605,39.05,76837.36,0.0,0.41062,0.00014,26.97695]
[1777365381621,39.05,76837.36,0.0,0.41062,0.00014,26.97695]
[1777365381633,39.05,76837.36,0.0,0.41062,0.00014,26.97695]
[1777365381654,39.05,76837.36,0.0,0.41062,0.00014,26.97695]
[1777365383626,39.05,76837.11,0.0,0.41058,0.00014,26.9763]
[1777365383651,39.05,76837.11,0.0,0.41058,0.00014,26.9763]
[1777365383678,39.05,76837.11,0.0,0.41058,0.00014,26.9763]
[1777365383725,39.05,76835.4,0.0,0.41034,0.00014,26.97186]
[1777365385647,39.05,76835.59,0.0,0.41036,0.00014,26.97235]
[1777365385747,39.05,76836.02,0.0,0.41043,0.00014,26.97348]
[1777365387679,39.05,76836.09,0.0,0.41044,0.00014,26.97367]
[1777365387770,39.05,76836.39,0.0,0.41048,0.00014,26.97446]
[1777365393238,39.05,76836.59,0.0,0.4105,0.00014,26.97169]
[1777365395080,39.05,76836.63,0.0,0.41051,0.00014,26.97179]
[1777365395133,39.05,76836.63,0.0,0.41051,0.00014,26.97179]
[1777365395773,39.05,76836.63,0.0,0.41051,0.00014,26.97179]
[1777365395865,39.05,76837.22,0.0,0.41059,0.00014,26.97334]
[1777365396545,39.05,76844.03,0.0,0.41157,0.00014,26.99099]
[1777365398478,39.05,76844.01,0.0,0.41157,0.00014,26.99093]
[1777365402133,39.05,76844.74,0.0,0.41167,0.00014,26.9928]
[1777365402170,39.05,76844.74,0.0,0.41167,0.00014,26.9928]
[1777365402492,39.05,76845.02,0.0,0.41171,0.00014,26.99351]
[1777365403845,39.05,76845.02,0.0,0.41171,0.00014,26.99351]
[1777365404670,39.05,76844.83,0.0,0.41168,0.00014,26.99302]
[1777365410236,39.05,76845.09,0.0,0.41172,0.00014,26.99367]
[1777365414646,39.05,76845.14,0.0,0.41173,0.00014,26.99378]
[1777365414675,39.05,76845.14,0.0,0.41173,0.00014,26.99378]
[1777365414751,39.05,76845.14,0.0,0.41173,0.00014,26.99378]
[1777365414793,39.05,76845.14,0.0,0.41173,0.00014,26.99378]
[1777365414850,39.05,76845.07,0.0,0.41171,0.00014,26.9936]
[1777365415992,39.05,76844.82,0.0,0.41168,0.00014,26.99295]
[1777365416278,39.05,76840.66,0.0,0.41108,0.00014,26.9822]
[1777365417111,39.05,76840.66,0.0,0.41108,0.00014,26.9822]
[1777365417458,39.05,76840.66,0.0,0.41108,0.00014,26.9822]
[1777365417496,39.05,76840.66,0.0,0.41108,0.00014,26.9822]
[1777365418003,39.05,76838.86,0.0,0.41082,0.00014,26.97754]
[1777365418297,39.05,76841.46,0.0,0.4112,0.00014,26.98428]
[1777365423748,39.05,76842.42,0.0,0.41133,0.00014,26.98676]
[1777365429368,39.05,76841.65,0.0,0.41122,0.00014,26.98477]
[1777365430139,39.05,76841.65,0.0,0.41122,0.00014,26.98477]
[1777365430377,39.05,76841.64,0.0,0.41122,0.00014,26.98474]
[1777365436428,39.05,76841.8,0.0,0.41124,0.00014,26.98515]
[1777365442279,39.05,76842.52,0.0,0.41135,0.00014,26.98701]
[1777365442460,39.05,76842.28,0.0,0.41131,0.00014,26.98639]
[1777365447551,39.05,76842.46,0.0,0.41134,0.00014,26.98686]
[1777365448356,39.05,76843.12,0.0,0.41143,0.00014,26.98856]
[1777365448555,39.05,76843.12,0.0,0.41143,0.00014,26.98856]
[1777365450376,39.05,76847.78,0.0,0.41211,0.00014,27.00058]
[1777365450619,39.05,76851.13,0.0,0.41259,0.00014,27.0092]
[1777365455620,39.05,76852.82,0.0,0.41282,0.00014,27.01021]
[1777365460953,39.06,76852.29,0.0,0.41276,0.00014,27.00905]
[1777365466781,39.06,76857.97,0.0,0.41359,0.00014,27.0237]
[1777365472886,39.07,76860.42,0.0,0.41395,0.00014,27.03006]
[1777365478714,39.07,76863.43,0.0,0.4144,0.00014,27.03783]
[1777365483869,39.08,76862.01,0.0,0.41421,0.00014,27.03441]
[1777365489792,39.08,76862.13,0.0,0.41424,0.00014,27.03491]
[1777365492321,39.08,76862.23,0.0,0.41425,0.00014,27.03519]
[1777365492333,39.08,76862.23,0.0,0.41425,0.00014,27.03519]
[1777365492813,39.08,76863.72,0.0,0.41447,0.00014,27.03896]
[1777365496164,39.09,76865.6,0.0,0.41475,0.00014,27.04377]
[1777365496174,39.09,76865.6,0.0,0.41475,0.00014,27.04377]
[1777365496841,39.09,76865.84,0.0,0.41478,0.00014,27.04439]
[1777365501876,39.09,76865.95,0.0,0.4148,0.00014,27.04476]
[1777365504278,39.09,76866.22,0.0,0.41485,0.00014,27.04549]
[1777365504295,39.09,76866.22,0.0,0.41485,0.00014,27.04549]
[1777365504897,39.09,76866.47,0.0,0.41488,0.00014,27.04613]
[1777365509932,39.09,76867.77,0.0,0.41508,0.00014,27.04948]
[1777365514968,39.1,76870.12,0.0,0.41541,0.00014,27.0521]
[1777365519163,39.1,76871.21,0.0,0.41557,0.00014,27.05486]
[1777365519971,39.1,76871.21,0.0,0.41557,0.00014,27.05486]
[1777365519996,39.1,76870.66,0.0,0.4155,0.00014,27.05353]
[1777365520182,39.1,76870.13,0.0,0.41542,0.00014,27.05222]
[1777365525644,39.1,76864.63,0.0,0.41464,0.00014,27.03863]
[1777365525752,39.1,76864.63,0.0,0.41464,0.00014,27.03863]
[1777365525906,39.1,76864.23,0.0,0.41458,0.00014,27.03766]
[1777365527262,39.1,76858.93,0.0,0.41382,0.00014,27.02437]
[1777365527300,39.1,76858.93,0.0,0.41382,0.00014,27.02437]
[1777365527338,39.1,76858.93,0.0,0.41382,0.00014,27.02437]
[1777365529277,39.1,76853.36,0.0,0.41302,0.00014,27.01031]
[1777365529312,39.1,76853.36,0.0,0.41302,0.00014,27.01031]
[1777365529321,39.1,76853.36,0.0,0.41302,0.00014,27.01031]
[1777365529342,39.1,76853.36,0.0,0.41302,0.00014,27.01031]
[1777365531292,39.1,76853.15,0.0,0.413,0.00014,27.00981]
[1777365531327,39.1,76853.15,0.0,0.413,0.00014,27.00981]
[1777365531344,39.1,76853.15,0.0,0.413,0.00014,27.00981]
[1777365531358,39.1,76853.15,0.0,0.413,0.00014,27.00981]
[1777365533320,39.11,76853.12,0.0,0.413,0.00014,27.00985]
[1777365533346,39.11,76853.12,0.0,0.413,0.00014,27.00985]
[1777365533362,39.11,76853.12,0.0,0.413,0.00014,27.00985]
[1777365533374,39.11,76853.12,0.0,0.413,0.00014,27.00985]
[1777365535354,39.11,76853.23,0.0,0.41302,0.00014,27.01017]
[1777365535369,39.11,76853.23,0.0,0.41302,0.00014,27.01017]
[1777365535381,39.11,76853.23,0.0,0.41302,0.00014,27.01017]
[1777365535399,39.11,76853.23,0.0,0.41302,0.00014,27.01017]
[1777365537353,39.11,76853.25,0.0,0.41303,0.00014,27.01029]
[1777365537362,39.11,76853.25,0.0,0.41303,0.00014,27.01029]
[1777365537384,39.11,76853.25,0.0,0.41303,0.00014,27.01029]
[1777365537400,39.11,76853.25,0.0,0.41303,0.00014,27.01029]
[1777365537414,39.11,76853.25,0.0,0.41303,0.00014,27.01029]
[1777365537695,39.11,76853.25,0.0,0.41303,0.00014,27.01029]
[1777365537752,39.11,76849.34,0.0,0.41247,0.00014,27.00036]
[1777365539369,39.11,76849.49,0.0,0.41249,0.00014,27.00072]
[1777365542216,39.11,76849.79,0.0,0.41253,0.00014,27.00145]
[1777365542307,39.11,76848.12,0.0,0.41229,0.00014,26.99718]
[1777365544008,39.11,76841.36,0.0,0.41131,0.00014,26.97978]
[1777365549082,39.11,76841.36,0.0,0.41131,0.00014,26.97977]
[1777365555249,39.11,76841.45,0.0,0.41132,0.00014,26.97997]
[1777365560283,39.11,76845.61,0.0,0.41192,0.00014,26.99065]
[1777365565319,39.11,76844.14,0.0,0.41171,0.00014,26.98683]
[1777365570354,39.11,76843.62,0.0,0.41163,0.00014,26.98546]
[1777365575389,39.1,76843.82,0.0,0.41164,0.00014,26.98261]
[1777365580423,39.1,76843.75,0.0,0.41163,0.00014,26.9824]
[1777365585459,39.1,76842.82,0.0,0.4115,0.00014,26.97997]
[1777365590494,39.1,76841.92,0.0,0.41137,0.00014,26.97764]
[1777365595529,39.1,76841.25,0.0,0.41127,0.00014,26.97589]
[1777365600565,39.1,76840.74,0.0,0.4112,0.00014,26.97456]
[1777365605602,39.1,76841.23,0.0,0.41126,0.00014,26.97581]
[1777365610637,39.1,76840.36,0.0,0.41114,0.00014,26.97356]
[1777365615672,39.1,76840.41,0.0,0.41115,0.00014,26.97368]
[1777365620707,39.1,76840.17,0.0,0.41111,0.00014,26.97305]
[1777365625743,39.1,76839.91,0.0,0.41107,0.00014,26.97237]
[1777365630777,39.1,76833.25,0.0,0.41012,0.00014,26.95507]
[1777365635816,39.1,76828.53,0.0,0.40943,0.00014,26.93943]
[1777365640511,39.1,76825.72,0.0,0.40902,0.00014,26.93185]
[1777365640523,39.1,76825.72,0.0,0.40902,0.00014,26.93185]
[1777365640847,39.1,76825.02,0.0,0.40892,0.00014,26.93001]
[1777365641277,39.1,76825.02,0.0,0.40892,0.00014,26.93001]
[1777365641315,39.1,76825.02,0.0,0.40892,0.00014,26.93001]
[1777365641745,39.1,76825.19,0.0,0.40894,0.00014,26.93037]
[1777365646889,39.09,76824.43,0.0,0.40882,0.00014,26.9282]
[1777365651925,39.09,76825.82,0.0,0.409,0.00014,26.93161]
[1777365654835,39.08,76824.74,0.0,0.40884,0.00014,26.92868]
[1777365655062,39.08,76823.81,0.0,0.40871,0.00014,26.92618]
[1777365656673,39.08,76823.57,0.0,0.40867,0.00014,26.92551]
[1777365657129,39.08,76823.57,0.0,0.40867,0.00014,26.92551]
[1777365656959,39.08,76818.2,0.0,0.4079,0.00014,26.91125]
[1777365658007,39.08,76815.24,0.0,0.40747,0.00014,26.90327]
[1777365663514,39.08,76813.89,0.0,0.40727,0.00014,26.89951]
[1777365666053,39.08,76805.3,0.0,0.40603,0.00014,26.87629]
[1777365666825,39.08,76805.3,0.0,0.40603,0.00014,26.87629]
[1777365667029,39.07,76805.13,0.0,0.40601,0.00014,26.87581]
[1777365667849,39.07,76805.13,0.0,0.40601,0.00014,26.87581]
[1777365667873,39.07,76805.13,0.0,0.40601,0.00014,26.87581]
[1777365668092,39.07,76797.14,0.0,0.40486,0.00014,26.85405]
[1777365670084,39.07,76797.78,0.0,0.40495,0.00014,26.85577]
[1777365675086,39.07,76795.35,0.0,0.4046,0.00014,26.84909]
[1777365680015,39.07,76794.69,0.0,0.40451,0.00014,26.84726]
[1777365680923,39.07,76795.1,0.0,0.40457,0.00014,26.84839]
[1777365681090,39.07,76795.1,0.0,0.40457,0.00014,26.84839]
[1777365681131,39.07,76795.05,0.0,0.40456,0.00014,26.84825]
[1777365681207,39.07,76795.05,0.0,0.40456,0.00014,26.84825]
[1777365681311,39.07,76795.05,0.0,0.40456,0.00014,26.84825]
[1777365681345,39.07,76795.05,0.0,0.40456,0.00014,26.84825]
[1777365681387,39.07,76795.05,0.0,0.40456,0.00014,26.84825]
[1777365682136,39.07,76793.15,0.0,0.40429,0.00014,26.84302]
[1777365684990,39.07,76796.65,0.0,0.40479,0.00014,26.85263]
[1777365685006,39.07,76796.65,0.0,0.40479,0.00014,26.85263]
[1777365691058,39.07,76798.3,0.0,0.40502,0.00014,26.85712]
[1777365691064,39.07,76798.3,0.0,0.40502,0.00014,26.85712]
[1777365691082,39.07,76798.3,0.0,0.40502,0.00014,26.85712]
[1777365691092,39.07,76795.32,0.0,0.40458,0.00014,26.84559]
[1777365693058,39.07,76795.32,0.0,0.40458,0.00014,26.84559]
[1777365693159,39.07,76798.1,0.0,0.40498,0.00014,26.85321]
[1777365695907,39.07,76798.69,0.0,0.40507,0.00014,26.85481]
[1777365697104,39.07,76798.75,0.0,0.40507,0.00014,26.85497]
[1777365697112,39.07,76798.75,0.0,0.40507,0.00014,26.85497]
[1777365697242,39.07,76797.7,0.0,0.40492,0.00014,26.85209]
[1777365701142,39.07,76798.68,0.0,0.40506,0.00014,26.85475]
[1777365701270,39.07,76797.49,0.0,0.40489,0.00014,26.85148]
[1777365704822,39.07,76787.94,0.0,0.40352,0.00014,26.82517]
[1777365705196,39.07,76787.94,0.0,0.40352,0.00014,26.82517]
[1777365705912,39.07,76786.41,0.0,0.40331,0.00014,26.82094]
[1777365711053,39.07,76785.77,0.0,0.40321,0.00014,26.81918]
[1777365716915,39.07,76787.79,0.0,0.40351,0.00014,26.82485]
[1777365722609,39.07,76793.61,0.0,0.40434,0.00014,26.84094]
[1777365723820,39.07,76793.87,0.0,0.40438,0.00014,26.84165]
[1777365725417,39.07,76790.75,0.0,0.40393,0.00014,26.83306]
[1777365725559,39.07,76786.45,0.0,0.40332,0.00014,26.82116]
[1777365731480,39.07,76787.2,0.0,0.40343,0.00014,26.82328]
[1777365735526,39.07,76787.79,0.0,0.40351,0.00014,26.82494]
[1777365735611,39.07,76790.48,0.0,0.4039,0.00014,26.83239]
[1777365741767,39.07,76794.61,0.0,0.40449,0.00014,26.84376]
[1777365746512,39.07,76790.36,0.0,0.40388,0.00014,26.83205]
[1777365746526,39.07,76790.36,0.0,0.40388,0.00014,26.83205]
[1777365746558,39.07,76790.36,0.0,0.40388,0.00014,26.83205]
[1777365747027,39.07,76790.36,0.0,0.40388,0.00014,26.83205]
[1777365747068,39.07,76790.36,0.0,0.40388,0.00014,26.83205]
[1777365747170,39.07,76788.17,0.0,0.40357,0.00014,26.82599]
[1777365747642,39.07,76788.17,0.0,0.40357,0.00014,26.82599]
[1777365747671,39.07,76788.17,0.0,0.40357,0.00014,26.82599]
[1777365747681,39.07,76788.17,0.0,0.40357,0.00014,26.82599]
[1777365747706,39.07,76788.17,0.0,0.40357,0.00014,26.82599]
[1777365749672,39.07,76787.65,0.0,0.40349,0.00014,26.82456]
[1777365749699,39.07,76787.65,0.0,0.40349,0.00014,26.82456]
[1777365749715,39.07,76787.65,0.0,0.40349,0.00014,26.82456]
[1777365749729,39.07,76787.65,0.0,0.40349,0.00014,26.82456]
[1777365751710,39.08,76785.21,0.0,0.40315,0.00014,26.81781]
[1777365751735,39.08,76785.21,0.0,0.40315,0.00014,26.81781]
[1777365751749,39.08,76785.21,0.0,0.40315,0.00014,26.81781]
[1777365751765,39.08,76785.21,0.0,0.40315,0.00014,26.81781]
[1777365753711,39.08,76783.34,0.0,0.40287,0.00014,26.80928]
[1777365753732,39.08,76783.34,0.0,0.40287,0.00014,26.80928]
[1777365753761,39.08,76783.34,0.0,0.40287,0.00014,26.80928]
[1777365753968,39.08,76781.44,0.0,0.4026,0.00014,26.804]
[1777365755736,39.08,76781.44,0.0,0.4026,0.00014,26.80401]
[1777365755761,39.08,76781.44,0.0,0.4026,0.00014,26.80401]
[1777365756047,39.08,76780.88,0.0,0.40252,0.00014,26.80248]
[1777365757764,39.08,76780.88,0.0,0.40252,0.00014,26.8025]
[1777365758223,39.08,76781.24,0.0,0.40257,0.00014,26.80352]
[1777365759789,39.08,76781.68,0.0,0.40264,0.00014,26.80477]
[1777365759804,39.08,76781.68,0.0,0.40264,0.00014,26.80477]
[1777365761866,39.08,76781.87,0.0,0.40266,0.00014,26.80531]
[1777365761888,39.08,76781.87,0.0,0.40266,0.00014,26.80531]
[1777365761901,39.08,76781.87,0.0,0.40266,0.00014,26.80531]
[1777365762199,39.08,76783.82,0.0,0.40294,0.00014,26.81076]
[1777365763831,39.08,76784.76,0.0,0.40308,0.00014,26.8134]
[1777365763850,39.08,76784.76,0.0,0.40308,0.00014,26.8134]
[1777365765847,39.08,76783.69,0.0,0.40293,0.00014,26.81044]
[1777365765860,39.08,76783.69,0.0,0.40293,0.00014,26.81044]
[1777365767869,39.08,76783.04,0.0,0.40284,0.00014,26.80867]
[1777365767882,39.08,76783.04,0.0,0.40284,0.00014,26.80867]
[1777365769909,39.08,76783.03,0.0,0.40284,0.00014,26.80865]
[1777365769947,39.08,76783.03,0.0,0.40284,0.00014,26.80865]
[1777365771916,39.08,76782.64,0.0,0.40278,0.00014,26.80761]
[1777365771948,39.08,76782.64,0.0,0.40278,0.00014,26.80761]
[1777365771956,39.08,76782.64,0.0,0.40278,0.00014,26.80761]
[1777365771978,39.08,76782.64,0.0,0.40278,0.00014,26.80761]
[1777365773945,39.08,76782.69,0.0,0.40279,0.00014,26.80774]
[1777365774162,39.08,76777.56,0.0,0.40206,0.00014,26.79343]
[1777365779167,39.08,76774.35,0.0,0.40161,0.00014,26.78452]
[1777365784168,39.09,76774.28,0.0,0.4016,0.00014,26.78445]
[1777365789173,39.09,76774.05,0.0,0.40158,0.00014,26.78391]
[1777365790137,39.09,76773.7,0.0,0.40153,0.00014,26.78295]
[1777365790166,39.09,76773.7,0.0,0.40153,0.00014,26.78295]
[1777365790173,39.09,76773.7,0.0,0.40153,0.00014,26.78295]
[1777365790172,39.09,76774.01,0.0,0.40158,0.00014,26.78388]
[1777365790898,39.09,76773.97,0.0,0.40157,0.00014,26.78376]
[1777365791932,39.09,76773.97,0.0,0.40157,0.00014,26.78376]
[1777365792179,39.09,76773.97,0.0,0.40157,0.00014,26.78376]
[1777365792185,39.09,76773.97,0.0,0.40157,0.00014,26.78376]
[1777365792214,39.09,76773.97,0.0,0.40157,0.00014,26.78376]
[1777365792220,39.09,76773.9,0.0,0.40156,0.00014,26.78359]
[1777365794170,39.09,76773.9,0.0,0.40156,0.00014,26.78362]
[1777365794254,39.09,76774.22,0.0,0.40161,0.00014,26.78455]
[1777365796189,39.09,76774.44,0.0,0.40164,0.00014,26.78519]
[1777365796199,39.09,76774.44,0.0,0.40164,0.00014,26.78519]
[1777365801205,39.1,76774.24,0.0,0.40162,0.00014,26.78475]
[1777365804254,39.1,76774.53,0.0,0.40167,0.00014,26.78564]
[1777365804266,39.1,76774.53,0.0,0.40167,0.00014,26.78564]
[1777365804277,39.1,76774.0,0.0,0.40159,0.00014,26.7842]
[1777365806278,39.1,76773.88,0.0,0.40158,0.00014,26.78386]
[1777365806294,39.1,76773.77,0.0,0.40156,0.00014,26.78358]
[1777365807009,39.1,76773.72,0.0,0.40156,0.00014,26.78346]
[1777365808291,39.1,76773.49,0.0,0.40153,0.00014,26.78284]
[1777365808306,39.1,76773.49,0.0,0.40153,0.00014,26.78284]
[1777365809025,39.1,76773.23,0.0,0.40149,0.00014,26.78213]
[1777365810311,39.1,76773.4,0.0,0.40152,0.00014,26.78266]
[1777365810334,39.1,76773.4,0.0,0.40152,0.00014,26.78266]
[1777365810349,39.1,76773.4,0.0,0.40152,0.00014,26.78266]
[1777365810364,39.1,76773.4,0.0,0.40152,0.00014,26.78266]
[1777365811038,39.1,76773.64,0.0,0.40154,0.00014,26.78001]
[1777365812349,39.1,76773.36,0.0,0.4015,0.00014,26.77922]
[1777365813229,39.1,76776.12,0.0,0.4019,0.00014,26.78701]
[1777365816380,39.1,76775.93,0.0,0.40187,0.00014,26.78657]
[1777365816399,39.1,76775.93,0.0,0.40187,0.00014,26.78657]
[1777365818403,39.11,76776.02,0.0,0.40189,0.00014,26.78687]
[1777365818416,39.11,76776.02,0.0,0.40189,0.00014,26.78687]
[1777365820425,39.11,76775.55,0.0,0.40183,0.00014,26.78559]
[1777365820437,39.11,76775.55,0.0,0.40183,0.00014,26.78559]
[1777365821108,39.11,76775.5,0.0,0.40182,0.00014,26.78547]
[1777365822449,39.11,76775.6,0.0,0.40183,0.00014,26.78576]
[1777365822485,39.11,76775.6,0.0,0.40183,0.00014,26.78576]
[1777365823121,39.11,76775.25,0.0,0.40178,0.00014,26.78479]
[1777365824475,39.11,76775.62,0.0,0.40184,0.00014,26.78586]
[1777365825281,39.11,76775.03,0.0,0.40176,0.00014,26.78422]
[1777365826503,39.11,76774.72,0.0,0.40171,0.00014,26.78337]
[1777365826515,39.11,76774.72,0.0,0.40171,0.00014,26.78337]
[1777365830544,39.11,76776.62,0.0,0.40199,0.00014,26.78882]
[1777365830557,39.11,76776.62,0.0,0.40199,0.00014,26.78882]
[1777365832568,39.11,76776.34,0.0,0.40195,0.00014,26.78806]
[1777365832583,39.11,76776.34,0.0,0.40195,0.00014,26.78806]
[1777365833193,39.11,76776.25,0.0,0.40194,0.00014,26.78783]
[1777365834596,39.11,76776.28,0.0,0.40195,0.00014,26.78793]
[1777365834607,39.11,76776.28,0.0,0.40195,0.00014,26.78793]
[1777365835207,39.11,76775.96,0.0,0.4019,0.00014,26.78706]
[1777365836623,39.11,76776.09,0.0,0.40192,0.00014,26.78744]
[1777365837222,39.11,76776.02,0.0,0.40191,0.00014,26.78727]
[1777365838639,39.11,76775.57,0.0,0.40185,0.00014,26.78603]
[1777365838643,39.11,76775.57,0.0,0.40185,0.00014,26.78603]
[1777365838655,39.11,76775.57,0.0,0.40185,0.00014,26.78603]
[1777365840656,39.12,76775.68,0.0,0.40187,0.00014,26.7864]
[1777365840661,39.12,76775.68,0.0,0.40187,0.00014,26.7864]
[1777365840670,39.12,76775.68,0.0,0.40187,0.00014,26.7864]
[1777365840894,39.12,76775.61,0.0,0.40186,0.00014,26.78622]
[1777365842688,39.12,76775.56,0.0,0.40185,0.00014,26.78611]
[1777365842719,39.12,76775.56,0.0,0.40185,0.00014,26.78611]
[1777365843265,39.12,76775.56,0.0,0.40185,0.00014,26.78611]
[1777365844707,39.12,76775.14,0.0,0.4018,0.00014,26.78495]
[1777365845290,39.12,76775.13,0.0,0.4018,0.00014,26.78494]
[1777365846722,39.12,76775.04,0.0,0.40178,0.00014,26.78471]
[1777365846734,39.12,76775.04,0.0,0.40178,0.00014,26.78471]
[1777365847293,39.12,76774.39,0.0,0.40169,0.00014,26.78293]
[1777365848748,39.12,76772.01,0.0,0.40135,0.00014,26.77623]
[1777365848757,39.12,76772.01,0.0,0.40135,0.00014,26.77623]
[1777365849307,39.12,76771.86,0.0,0.40133,0.00014,26.77583]
[1777365850759,39.12,76772.0,0.0,0.40136,0.00014,26.77625]
[1777365851322,39.12,76771.06,0.0,0.40122,0.00014,26.77363]
[1777365852784,39.12,76771.62,0.0,0.4013,0.00014,26.77523]
[1777365852800,39.12,76771.62,0.0,0.4013,0.00014,26.77523]
[1777365854811,39.12,76770.1,0.0,0.40109,0.00014,26.771]
[1777365854823,39.12,76770.1,0.0,0.40109,0.00014,26.771]
[1777365856841,39.12,76770.94,0.0,0.40121,0.00014,26.77343]
[1777365856854,39.12,76770.94,0.0,0.40121,0.00014,26.77343]
[1777365858852,39.12,76770.95,0.0,0.40122,0.00014,26.77354]
[1777365858865,39.12,76770.95,0.0,0.40122,0.00014,26.77354]
[1777365859063,39.13,76771.15,0.0,0.40125,0.00014,26.77413]
[1777365860882,39.13,76771.15,0.0,0.40125,0.00014,26.77413]
[1777365861246,39.13,76771.41,0.0,0.40129,0.00014,26.77492]
[1777365862894,39.13,76771.3,0.0,0.40128,0.00014,26.77464]
[1777365862902,39.13,76771.3,0.0,0.40128,0.00014,26.77464]
[1777365862914,39.13,76771.3,0.0,0.40128,0.00014,26.77464]
[1777365864924,39.13,76771.22,0.0,0.40127,0.00014,26.77444]
[1777365864934,39.13,76771.22,0.0,0.40127,0.00014,26.77444]
[1777365869952,39.13,76771.55,0.0,0.40132,0.00014,26.7755]
[1777365870974,39.13,76774.01,0.0,0.40167,0.00014,26.78245]
[1777365870988,39.13,76774.01,0.0,0.40167,0.00014,26.78245]
[1777365875022,39.13,76773.97,0.0,0.40166,0.00014,26.77908]
[1777365875031,39.13,76773.97,0.0,0.40166,0.00014,26.77908]
[1777365877041,39.13,76773.5,0.0,0.4016,0.00014,26.77781]
[1777365877054,39.13,76773.5,0.0,0.4016,0.00014,26.77781]
[1777365879060,39.13,76774.35,0.0,0.40172,0.00014,26.78024]
[1777365879069,39.13,76774.35,0.0,0.40172,0.00014,26.78024]
[1777365879161,39.13,76774.26,0.0,0.40171,0.00014,26.78001]
[1777365881084,39.13,76774.26,0.0,0.40171,0.00014,26.78001]
[1777365881111,39.13,76774.26,0.0,0.40171,0.00014,26.78001]
[1777365881182,39.14,76774.44,0.0,0.40174,0.00014,26.78056]
[1777365883106,39.14,76774.42,0.0,0.40173,0.00014,26.78051]
[1777365883126,39.14,76774.42,0.0,0.40173,0.00014,26.78051]
[1777365883166,39.14,76774.21,0.0,0.40171,0.00014,26.77996]
[1777365885139,39.14,76774.21,0.0,0.40171,0.00014,26.77996]
[1777365885154,39.14,76774.21,0.0,0.40171,0.00014,26.77996]
[1777365885167,39.14,76774.21,0.0,0.40171,0.00014,26.77996]
[1777365885182,39.14,76774.21,0.0,0.40171,0.00014,26.77996]
[1777365885192,39.14,76774.25,0.0,0.40172,0.00014,26.78012]
[1777365887159,39.14,76774.25,0.0,0.40172,0.00014,26.78012]
[1777365887171,39.14,76774.25,0.0,0.40172,0.00014,26.78012]
[1777365887198,39.14,76773.75,0.0,0.40165,0.00014,26.77876]
[1777365889180,39.14,76773.78,0.0,0.40165,0.00014,26.77884]
[1777365889220,39.14,76773.78,0.0,0.40165,0.00014,26.77884]
[1777365889245,39.14,76773.78,0.0,0.40165,0.00014,26.77884]
[1777365889281,39.14,76773.23,0.0,0.40157,0.00014,26.77734]
[1777365891210,39.14,76773.23,0.0,0.40157,0.00014,26.77734]
[1777365891226,39.14,76773.23,0.0,0.40157,0.00014,26.77734]
[1777365891297,39.14,76772.16,0.0,0.40142,0.00014,26.77438]
[1777365893234,39.14,76772.16,0.0,0.40142,0.00014,26.77438]
[1777365893265,39.14,76772.16,0.0,0.40142,0.00014,26.77438]
[1777365893274,39.14,76772.16,0.0,0.40142,0.00014,26.77438]
[1777365893294,39.14,76772.16,0.0,0.40142,0.00014,26.77438]
[1777365893304,39.14,76770.4,0.0,0.40118,0.00014,26.76946]
[1777365895254,39.14,76771.03,0.0,0.40127,0.00014,26.77127]
[1777365895273,39.14,76771.03,0.0,0.40127,0.00014,26.77127]
[1777365895350,39.14,76770.43,0.0,0.40118,0.00014,26.7696]
[1777365897267,39.14,76770.43,0.0,0.40118,0.00014,26.7696]
[1777365897286,39.14,76770.43,0.0,0.40118,0.00014,26.7696]
[1777365897303,39.14,76770.43,0.0,0.40118,0.00014,26.7696]
[1777365897351,39.14,76770.43,0.0,0.40118,0.00014,26.7696]
[1777365897369,39.14,76769.37,0.0,0.40104,0.00014,26.76666]
[1777365899290,39.14,76769.37,0.0,0.40104,0.00014,26.76666]
[1777365899326,39.14,76769.37,0.0,0.40104,0.00014,26.76666]
[1777365900098,39.14,76769.96,0.0,0.40112,0.00014,26.76836]
[1777365900127,39.14,76769.96,0.0,0.40112,0.00014,26.76836]
[1777365900154,39.14,76769.96,0.0,0.40112,0.00014,26.76836]
[1777365900188,39.14,76769.96,0.0,0.40112,0.00014,26.76836]
[1777365901337,39.15,76769.55,0.0,0.40107,0.00014,26.76725]
[1777365901349,39.15,76769.55,0.0,0.40107,0.00014,26.76725]
[1777365901387,39.15,76769.42,0.0,0.40105,0.00014,26.76689]
[1777365901682,39.15,76766.58,0.0,0.40064,0.00014,26.75884]
[1777365903343,39.15,76766.58,0.0,0.40064,0.00014,26.75884]
[1777365903376,39.15,76766.58,0.0,0.40064,0.00014,26.75884]
[1777365903386,39.15,76766.58,0.0,0.40064,0.00014,26.75884]
[1777365903412,39.14,76764.66,0.0,0.40037,0.00014,26.75335]
[1777365903701,39.14,76764.66,0.0,0.40036,0.00014,26.75332]
[1777365905367,39.14,76764.66,0.0,0.40036,0.00014,26.75332]
[1777365905403,39.14,76764.51,0.0,0.40034,0.00014,26.75286]
[1777365905710,39.14,76764.41,0.0,0.40032,0.00014,26.75254]
[1777365907395,39.14,76762.8,0.0,0.40009,0.00014,26.74793]
[1777365907430,39.14,76762.8,0.0,0.40009,0.00014,26.74793]
[1777365907443,39.14,76762.8,0.0,0.40009,0.00014,26.74793]
[1777365907465,39.14,76762.8,0.0,0.40009,0.00014,26.74793]
[1777365907726,39.14,76762.81,0.0,0.40009,0.00014,26.74792]
[1777365908599,39.14,76762.81,0.0,0.40009,0.00014,26.74792]
[1777365908619,39.14,76762.81,0.0,0.40009,0.00014,26.74792]
[1777365909318,39.14,76761.91,0.0,0.39996,0.00014,26.74532]
[1777365909426,39.14,76761.91,0.0,0.39996,0.00014,26.74532]
[1777365909456,39.14,76761.91,0.0,0.39996,0.00014,26.74532]
[1777365909738,39.14,76761.91,0.0,0.39996,0.00014,26.74529]
[1777365911432,39.14,76759.08,0.0,0.39955,0.00014,26.73718]
[1777365911467,39.14,76759.08,0.0,0.39955,0.00014,26.73718]
[1777365911480,39.14,76759.08,0.0,0.39955,0.00014,26.73718]
[1777365911502,39.14,76759.08,0.0,0.39955,0.00014,26.73718]
[1777365913458,39.14,76758.6,0.0,0.39948,0.00014,26.73575]
[1777365913474,39.14,76758.6,0.0,0.39948,0.00014,26.73575]
[1777365913484,39.14,76758.6,0.0,0.39948,0.00014,26.73575]
[1777365913503,39.14,76758.6,0.0,0.39948,0.00014,26.73575]
[1777365914393,39.14,76758.6,0.0,0.39948,0.00014,26.73575]
[1777365914629,39.14,76757.89,0.0,0.39938,0.00014,26.73369]
[1777365914652,39.14,76757.89,0.0,0.39938,0.00014,26.73369]
[1777365915399,39.14,76754.47,0.0,0.39889,0.00014,26.72385]
[1777365915505,39.14,76754.47,0.0,0.39889,0.00014,26.72385]
[1777365915517,39.14,76754.47,0.0,0.39889,0.00014,26.72385]
[1777365915544,39.14,76754.47,0.0,0.39889,0.00014,26.72385]
[1777365915763,39.14,76754.47,0.0,0.39889,0.00014,26.72385]
[1777365916142,39.14,76748.4,0.0,0.39802,0.00014,26.70629]
[1777365917510,39.14,76744.46,0.0,0.39746,0.00014,26.69485]
[1777365917531,39.14,76744.46,0.0,0.39746,0.00014,26.69485]
[1777365917539,39.14,76744.46,0.0,0.39746,0.00014,26.69485]
[1777365918000,39.14,76744.46,0.0,0.39746,0.00014,26.69485]
[1777365918017,39.14,76744.46,0.0,0.39746,0.00014,26.69485]
[1777365918309,39.14,76743.98,0.0,0.39739,0.00014,26.69344]
[1777365919813,39.14,76743.05,0.0,0.39726,0.00014,26.69073]
[1777365920329,39.14,76740.84,0.0,0.39695,0.00014,26.68428]
[1777365920480,39.14,76740.84,0.0,0.39695,0.00014,26.68428]
[1777365920507,39.14,76740.84,0.0,0.39695,0.00014,26.68428]
[1777365920524,39.14,76740.84,0.0,0.39695,0.00014,26.68428]
[1777365920559,39.14,76740.84,0.0,0.39695,0.00014,26.68428]
[1777365921254,39.14,76736.84,0.0,0.39638,0.00014,26.67256]
[1777365921548,39.14,76736.84,0.0,0.39638,0.00014,26.67256]
[1777365921571,39.14,76736.84,0.0,0.39638,0.00014,26.67256]
[1777365921583,39.14,76736.84,0.0,0.39638,0.00014,26.67256]
[1777365921601,39.14,76736.84,0.0,0.39638,0.00014,26.67256]
[1777365922066,39.14,76735.13,0.0,0.39613,0.00014,26.66754]
[1777365923593,39.14,76734.75,0.0,0.39608,0.00014,26.66643]
[1777365923632,39.14,76734.75,0.0,0.39608,0.00014,26.66643]
[1777365923913,39.13,76733.69,0.0,0.39593,0.00014,26.66324]
[1777365925609,39.13,76733.69,0.0,0.39592,0.00014,26.66317]
[1777365925645,39.13,76733.69,0.0,0.39592,0.00014,26.66317]
[1777365926361,39.13,76732.8,0.0,0.39579,0.00014,26.66048]
[1777365927624,39.13,76732.34,0.0,0.39572,0.00014,26.65906]
[1777365927645,39.13,76732.34,0.0,0.39572,0.00014,26.65906]
[1777365927657,39.13,76732.34,0.0,0.39572,0.00014,26.65906]
[1777365927675,39.13,76732.34,0.0,0.39572,0.00014,26.65906]
[1777365929636,39.13,76731.48,0.0,0.39559,0.00014,26.65639]
[1777365929657,39.13,76731.48,0.0,0.39559,0.00014,26.65639]
[1777365929687,39.13,76731.48,0.0,0.39559,0.00014,26.65639]
[1777365929879,39.13,76730.35,0.0,0.39543,0.00014,26.65298]
[1777365931656,39.13,76730.38,0.0,0.39543,0.00014,26.65301]
[1777365932354,39.12,76730.02,0.0,0.39536,0.00014,26.64852]
[1777365933685,39.12,76730.59,0.0,0.39544,0.00014,26.65014]
[1777365933703,39.12,76730.59,0.0,0.39544,0.00014,26.65014]
[1777365938326,39.08,76732.99,0.0,0.39565,0.00014,26.65492]
[1777365939740,39.07,76734.96,0.0,0.3959,0.00014,26.6601]
[1777365939762,39.07,76734.96,0.0,0.3959,0.00014,26.6601]
[1777365939949,39.07,76734.77,0.0,0.39587,0.00014,26.65956]
[1777365941710,39.07,76735.4,0.0,0.39597,0.00014,26.66144]
[1777365941728,39.07,76735.4,0.0,0.39597,0.00014,26.66144]
[1777365941759,39.07,76735.4,0.0,0.39597,0.00014,26.66144]
[1777365941766,39.07,76735.4,0.0,0.39597,0.00014,26.66144]
[1777365941798,39.07,76735.4,0.0,0.39597,0.00014,26.66144]
[1777365942530,39.07,76736.6,0.0,0.39614,0.00014,26.66499]
[1777365943796,39.07,76737.06,0.0,0.3962,0.00014,26.66637]
[1777365945787,39.07,76745.66,0.0,0.39743,0.00014,26.69158]
[1777365947827,39.07,76748.18,0.0,0.39779,0.00014,26.69892]
[1777365947841,39.07,76748.18,0.0,0.39779,0.00014,26.69892]
[1777365948111,39.07,76749.52,0.0,0.39798,0.00014,26.7028]
[1777365949853,39.07,76748.84,0.0,0.39789,0.00014,26.70083]
[1777365949900,39.07,76748.84,0.0,0.39789,0.00014,26.70083]
[1777365949953,39.07,76748.84,0.0,0.39789,0.00014,26.70083]
[1777365949977,39.07,76748.84,0.0,0.39789,0.00014,26.70083]
[1777365951877,39.07,76748.63,0.0,0.39785,0.00014,26.70021]
[1777365952424,39.07,76748.24,0.0,0.3978,0.00014,26.69907]
[1777365953899,39.07,76748.35,0.0,0.39781,0.00014,26.69939]
[1777365953912,39.07,76748.35,0.0,0.39781,0.00014,26.69939]
[1777365958921,39.07,76747.42,0.0,0.39768,0.00014,26.69666]
[1777365963936,39.07,76746.85,0.0,0.3976,0.00014,26.69499]
[1777365968959,39.07,76750.14,0.0,0.39807,0.00014,26.70454]
[1777365972101,39.07,76752.02,0.0,0.39834,0.00014,26.70997]
[1777365972109,39.07,76752.02,0.0,0.39834,0.00014,26.70997]
[1777365973953,39.07,76751.91,0.0,0.39832,0.00014,26.70964]
[1777365974120,39.07,76751.91,0.0,0.39832,0.00014,26.70964]
[1777365974129,39.07,76751.91,0.0,0.39832,0.00014,26.70964]
[1777365974368,39.07,76751.22,0.0,0.39822,0.00014,26.70763]
[1777365976140,39.07,76751.38,0.0,0.39824,0.00014,26.70808]
[1777365976152,39.07,76751.38,0.0,0.39824,0.00014,26.70808]
[1777365978165,39.07,76751.86,0.0,0.39831,0.00014,26.70946]
[1777365978171,39.07,76751.86,0.0,0.39831,0.00014,26.70946]
[1777365978201,39.07,76751.86,0.0,0.39831,0.00014,26.70946]
[1777365978210,39.07,76751.86,0.0,0.39831,0.00014,26.70946]
[1777365978230,39.07,76751.86,0.0,0.39831,0.00014,26.70946]
[1777365978390,39.07,76751.79,0.0,0.3983,0.00014,26.70925]
[1777365980192,39.07,76751.79,0.0,0.3983,0.00014,26.70924]
[1777365980371,39.07,76752.0,0.0,0.39833,0.00014,26.70983]
[1777365981554,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365981568,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365981580,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365981597,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365981611,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365982228,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365982235,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365982268,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365982273,39.07,76751.95,0.0,0.39832,0.00014,26.70968]
[1777365982340,39.07,76752.08,0.0,0.39834,0.00014,26.71005]
[1777365984243,39.07,76753.86,0.0,0.39859,0.00014,26.71518]
[1777365984248,39.07,76753.86,0.0,0.39859,0.00014,26.71518]
[1777365984257,39.07,76753.86,0.0,0.39859,0.00014,26.71518]
[1777365984287,39.07,76753.86,0.0,0.39859,0.00014,26.71518]
[1777365984343,39.07,76755.19,0.0,0.39878,0.00014,26.71901]
[1777365986265,39.07,76755.19,0.0,0.39878,0.00014,26.719]
[1777365986297,39.07,76755.19,0.0,0.39878,0.00014,26.719]
[1777365986312,39.07,76755.19,0.0,0.39878,0.00014,26.719]
[1777365986328,39.07,76755.19,0.0,0.39878,0.00014,26.719]
[1777365988295,39.07,76754.68,0.0,0.39871,0.00014,26.71751]
[1777365988315,39.07,76754.68,0.0,0.39871,0.00014,26.71751]
[1777365988333,39.07,76754.68,0.0,0.39871,0.00014,26.71751]
[1777365988345,39.07,76754.68,0.0,0.39871,0.00014,26.71751]
[1777365989630,39.07,76754.48,0.0,0.39868,0.00014,26.7169]
[1777365989654,39.07,76754.48,0.0,0.39868,0.00014,26.7169]
[1777365990342,39.07,76754.48,0.0,0.39868,0.00014,26.7169]
[1777365990370,39.07,76754.48,0.0,0.39868,0.00014,26.7169]
[1777365990404,39.07,76761.74,0.0,0.39971,0.00014,26.73775]
[1777365990531,39.07,76761.74,0.0,0.39971,0.00014,26.73775]
[1777365990575,39.07,76761.74,0.0,0.39971,0.00014,26.73775]
[1777365990742,39.07,76761.74,0.0,0.39971,0.00014,26.73775]
[1777365991308,39.07,76761.74,0.0,0.3997,0.00014,26.73438]
[1777365993022,39.07,76766.05,0.0,0.40032,0.00014,26.74671]
[1777365993047,39.07,76766.05,0.0,0.40032,0.00014,26.74671]
[1777365993330,39.07,76765.19,0.0,0.4002,0.00014,26.74431]
[1777365998397,39.07,76762.94,0.0,0.39988,0.00014,26.73807]
[1777365999046,39.07,76762.8,0.0,0.39987,0.00014,26.73771]
[1777365999067,39.07,76762.8,0.0,0.39987,0.00014,26.73771]
[1777365999364,39.07,76761.63,0.0,0.3997,0.00014,26.73441]
[1777366000429,39.07,76761.63,0.0,0.3997,0.00014,26.73441]
[1777366000442,39.07,76761.63,0.0,0.3997,0.00014,26.73441]
[1777366000455,39.07,76760.26,0.0,0.39951,0.00014,26.73053]
[1777366002461,39.07,76760.26,0.0,0.39951,0.00014,26.73051]
[1777366002503,39.07,76759.76,0.0,0.39944,0.00014,26.72906]
[1777366002531,39.07,76759.76,0.0,0.39944,0.00014,26.72906]
[1777366003044,39.07,76759.76,0.0,0.39944,0.00014,26.72906]
[1777366003077,39.07,76759.76,0.0,0.39944,0.00014,26.72906]
[1777366004470,39.07,76759.44,0.0,0.39939,0.00014,26.72812]
[1777366004506,39.07,76756.71,0.0,0.399,0.00014,26.72025]
[1777366004515,39.07,76756.71,0.0,0.399,0.00014,26.72025]
[1777366004535,39.07,76756.71,0.0,0.399,0.00014,26.72025]
[1777366006504,39.07,76752.86,0.0,0.39845,0.00014,26.70911]
[1777366006537,39.07,76752.86,0.0,0.39845,0.00014,26.70911]
[1777366006568,39.07,76752.86,0.0,0.39845,0.00014,26.70911]
[1777366007420,39.07,76752.28,0.0,0.39836,0.00014,26.70743]
[1777366008515,39.07,76751.29,0.0,0.39822,0.00014,26.70455]
[1777366008530,39.07,76751.29,0.0,0.39822,0.00014,26.70455]
[1777366010442,39.07,76751.1,0.0,0.39819,0.00014,26.70398]
[1777366010528,39.07,76751.1,0.0,0.39819,0.00014,26.70398]
[1777366010556,39.07,76751.1,0.0,0.39819,0.00014,26.70398]
[1777366010566,39.07,76751.1,0.0,0.39819,0.00014,26.70398]
[1777366010586,39.07,76751.1,0.0,0.39819,0.00014,26.70398]
[1777366010924,39.07,76751.1,0.0,0.39819,0.00014,26.70398]
[1777366011449,39.07,76749.69,0.0,0.39799,0.00014,26.69989]
[1777366012553,39.07,76748.43,0.0,0.39781,0.00014,26.69622]
[1777366012560,39.07,76748.43,0.0,0.39781,0.00014,26.69622]
[1777366012573,39.07,76748.43,0.0,0.39781,0.00014,26.69622]
[1777366012585,39.07,76748.43,0.0,0.39781,0.00014,26.69622]
[1777366012602,39.07,76748.43,0.0,0.39781,0.00014,26.69622]
[1777366013473,39.07,76748.44,0.0,0.39781,0.00014,26.69624]
[1777366014571,39.07,76748.44,0.0,0.39781,0.00014,26.69624]
[1777366014577,39.07,76748.44,0.0,0.39781,0.00014,26.69624]
[1777366014611,39.07,76748.44,0.0,0.39781,0.00014,26.69624]
[1777366014629,39.07,76748.44,0.0,0.39781,0.00014,26.69624]
[1777366014644,39.07,76748.44,0.0,0.39781,0.00014,26.69624]
[1777366014730,39.07,76748.46,0.0,0.39781,0.00014,26.6963]
[1777366016602,39.07,76748.46,0.0,0.39781,0.00014,26.69629]
[1777366016623,39.07,76748.46,0.0,0.39781,0.00014,26.69629]
[1777366016634,39.07,76748.46,0.0,0.39781,0.00014,26.69629]
[1777366016654,39.07,76748.46,0.0,0.39781,0.00014,26.69629]
[1777366018616,39.07,76748.49,0.0,0.39782,0.00014,26.69637]
[1777366018623,39.07,76748.49,0.0,0.39782,0.00014,26.69637]
[1777366018637,39.07,76748.49,0.0,0.39782,0.00014,26.69637]
[1777366018647,39.07,76748.49,0.0,0.39782,0.00014,26.69637]
[1777366018668,39.07,76748.49,0.0,0.39782,0.00014,26.69637]
[1777366018706,39.07,76748.67,0.0,0.39784,0.00014,26.69689]
[1777366020646,39.07,76748.96,0.0,0.39788,0.00014,26.69773]
[1777366020656,39.07,76748.96,0.0,0.39788,0.00014,26.69773]
[1777366020690,39.07,76748.96,0.0,0.39788,0.00014,26.69773]
[1777366020701,39.07,76748.96,0.0,0.39788,0.00014,26.69773]
[1777366020720,39.07,76748.96,0.0,0.39788,0.00014,26.69773]
[1777366020819,39.07,76749.43,0.0,0.39795,0.00014,26.69909]
[1777366022662,39.07,76749.43,0.0,0.39795,0.00014,26.69909]
[1777366022679,39.07,76749.43,0.0,0.39795,0.00014,26.69909]
[1777366022690,39.07,76749.43,0.0,0.39795,0.00014,26.69909]
[1777366022710,39.07,76749.43,0.0,0.39795,0.00014,26.69909]
[1777366024684,39.07,76749.53,0.0,0.39796,0.00014,26.69937]
[1777366024717,39.07,76749.53,0.0,0.39796,0.00014,26.69937]
[1777366024723,39.07,76749.53,0.0,0.39796,0.00014,26.69937]
[1777366024747,39.07,76749.53,0.0,0.39796,0.00014,26.69937]
[1777366025003,39.07,76749.53,0.0,0.39796,0.00014,26.69937]
[1777366025376,39.07,76749.27,0.0,0.39793,0.00014,26.6986]
[1777366025959,39.07,76749.27,0.0,0.39793,0.00014,26.6986]
[1777366025975,39.07,76749.27,0.0,0.39793,0.00014,26.6986]
[1777366025977,39.07,76749.27,0.0,0.39793,0.00014,26.6986]
[1777366026014,39.07,76749.27,0.0,0.39793,0.00014,26.6986]
[1777366026204,39.07,76749.17,0.0,0.39791,0.00014,26.69831]
[1777366026703,39.07,76749.17,0.0,0.39791,0.00014,26.69831]
[1777366026722,39.07,76749.17,0.0,0.39791,0.00014,26.69831]
[1777366026790,39.07,76749.67,0.0,0.39798,0.00014,26.69976]
[1777366028729,39.07,76749.01,0.0,0.39789,0.00014,26.69784]
[1777366028737,39.07,76749.01,0.0,0.39789,0.00014,26.69784]
[1777366028775,39.07,76749.01,0.0,0.39789,0.00014,26.69784]
[1777366028788,39.07,76749.01,0.0,0.39789,0.00014,26.69784]
[1777366028805,39.07,76749.01,0.0,0.39789,0.00014,26.69784]
[1777366028876,39.07,76748.98,0.0,0.39788,0.00014,26.69774]
[1777366030754,39.07,76748.98,0.0,0.39788,0.00014,26.69774]
[1777366030779,39.07,76748.98,0.0,0.39788,0.00014,26.69774]
[1777366030794,39.07,76748.98,0.0,0.39788,0.00014,26.69774]
[1777366030846,39.07,76748.98,0.0,0.39788,0.00014,26.69774]
[1777366031032,39.07,76748.98,0.0,0.39788,0.00014,26.69774]
[1777366031045,39.07,76748.98,0.0,0.39788,0.00014,26.69774]
[1777366031052,39.07,76748.98,0.0,0.39788,0.00014,26.69774]
[1777366031106,39.07,76747.39,0.0,0.39766,0.00014,26.69311]
[1777366032781,39.07,76744.74,0.0,0.39728,0.00014,26.68539]
[1777366032820,39.07,76744.74,0.0,0.39728,0.00014,26.68539]
[1777366032829,39.07,76744.74,0.0,0.39728,0.00014,26.68539]
[1777366032849,39.07,76744.74,0.0,0.39728,0.00014,26.68539]
[1777366032909,39.07,76741.05,0.0,0.39675,0.00014,26.6746]
[1777366034794,39.07,76740.09,0.0,0.39662,0.00014,26.67178]
[1777366034805,39.07,76740.09,0.0,0.39662,0.00014,26.67178]
[1777366035317,39.07,76739.91,0.0,0.39659,0.00014,26.67126]
[1777366036820,39.07,76739.98,0.0,0.3966,0.00014,26.67148]
[1777366036846,39.07,76739.98,0.0,0.3966,0.00014,26.67148]
[1777366036859,39.07,76739.98,0.0,0.3966,0.00014,26.67148]
[1777366036876,39.07,76739.98,0.0,0.3966,0.00014,26.67148]
[1777366036921,39.07,76739.71,0.0,0.39656,0.00014,26.67069]
[1777366038845,39.07,76739.92,0.0,0.39659,0.00014,26.67132]
[1777366038856,39.07,76739.92,0.0,0.39659,0.00014,26.67132]
[1777366039231,39.07,76740.16,0.0,0.39663,0.00014,26.67203]
[1777366040861,39.07,76740.28,0.0,0.39665,0.00014,26.6724]
[1777366040895,39.07,76740.28,0.0,0.39665,0.00014,26.6724]
[1777366040907,39.07,76740.28,0.0,0.39665,0.00014,26.6724]
[1777366040925,39.07,76740.28,0.0,0.39665,0.00014,26.6724]
[1777366041327,39.07,76740.28,0.0,0.39665,0.00014,26.6724]
[1777366042216,39.07,76740.28,0.0,0.39665,0.00014,26.6724]
[1777366042272,39.07,76740.28,0.0,0.39665,0.00014,26.6724]
[1777366042457,39.07,76740.36,0.0,0.39666,0.00014,26.67265]
[1777366042922,39.07,76740.36,0.0,0.39666,0.00014,26.67265]
[1777366042951,39.07,76740.36,0.0,0.39666,0.00014,26.67265]
[1777366043230,39.07,76737.3,0.0,0.39622,0.00014,26.66367]
[1777366044223,39.07,76737.3,0.0,0.39622,0.00014,26.66367]
[1777366044239,39.07,76737.3,0.0,0.39622,0.00014,26.66367]
[1777366044247,39.07,76737.3,0.0,0.39622,0.00014,26.66367]
[1777366044378,39.07,76734.22,0.0,0.39578,0.00014,26.6546]
[1777366044921,39.07,76734.22,0.0,0.39578,0.00014,26.6546]
[1777366044961,39.07,76734.22,0.0,0.39578,0.00014,26.6546]
[1777366044969,39.07,76734.22,0.0,0.39578,0.00014,26.6546]
[1777366044990,39.07,76734.22,0.0,0.39578,0.00014,26.6546]
[1777366050724,39.07,76729.76,0.0,0.39514,0.00014,26.64128]
[1777366055759,39.06,76729.68,0.0,0.3951,0.00014,26.63741]
[1777366057992,39.06,76729.86,0.0,0.39513,0.00014,26.63789]
[1777366058007,39.06,76729.86,0.0,0.39513,0.00014,26.63789]
[1777366062782,39.06,76729.01,0.0,0.39499,0.00014,26.63511]
[1777366063115,39.06,76729.01,0.0,0.39499,0.00014,26.63511]
[1777366068850,39.05,76729.63,0.0,0.39506,0.00014,26.63655]
[1777366073885,39.05,76730.25,0.0,0.39513,0.00014,26.63814]
[1777366078920,39.04,76730.73,0.0,0.39519,0.00014,26.63931]
[1777366084962,39.04,76731.99,0.0,0.39538,0.00014,26.64321]
[1777366089997,39.04,76731.68,0.0,0.39532,0.00014,26.64203]
[1777366094347,39.04,76730.42,0.0,0.39513,0.00014,26.63814]
[1777366094360,39.04,76730.42,0.0,0.39513,0.00014,26.63814]
[1777366095893,39.03,76731.53,0.0,0.39528,0.00014,26.64133]
[1777366096876,39.03,76731.19,0.0,0.39523,0.00014,26.64027]
[1777366097632,39.03,76731.48,0.0,0.39527,0.00014,26.64108]
[1777366097925,39.03,76731.48,0.0,0.39527,0.00014,26.64108]
[1777366097935,39.03,76731.48,0.0,0.39527,0.00014,26.64108]
[1777366097966,39.03,76731.48,0.0,0.39527,0.00014,26.64108]
[1777366098179,39.03,76730.75,0.0,0.39516,0.00014,26.63886]
[1777366099525,39.03,76730.75,0.0,0.39516,0.00014,26.63886]
[1777366099538,39.03,76730.75,0.0,0.39516,0.00014,26.63886]
[1777366099551,39.03,76730.75,0.0,0.39516,0.00014,26.63886]
[1777366099568,39.03,76730.75,0.0,0.39516,0.00014,26.63886]
[1777366100056,39.03,76730.26,0.0,0.39509,0.00014,26.63735]
[1777366100067,39.03,76729.96,0.0,0.39504,0.00014,26.63641]
[1777366101551,39.03,76729.96,0.0,0.39504,0.00014,26.63641]
[1777366101553,39.03,76729.96,0.0,0.39504,0.00014,26.63641]
[1777366101575,39.03,76729.96,0.0,0.39504,0.00014,26.63641]
[1777366101589,39.03,76730.0,0.0,0.39505,0.00014,26.63648]
[1777366101604,39.03,76730.0,0.0,0.39505,0.00014,26.63648]
[1777366101608,39.03,76729.72,0.0,0.39501,0.00014,26.63565]
[1777366103576,39.03,76729.72,0.0,0.39501,0.00014,26.63565]
[1777366103612,39.03,76729.72,0.0,0.395,0.00014,26.63555]
[1777366103624,39.03,76729.72,0.0,0.395,0.00014,26.63555]
[1777366103642,39.03,76729.72,0.0,0.395,0.00014,26.63555]
[1777366104969,39.03,76728.31,0.0,0.3948,0.00014,26.63131]
[1777366105607,39.02,76728.31,0.0,0.3948,0.00014,26.63126]
[1777366105624,39.02,76728.31,0.0,0.3948,0.00014,26.63126]
[1777366105635,39.02,76728.31,0.0,0.3948,0.00014,26.63126]
[1777366105656,39.02,76728.31,0.0,0.3948,0.00014,26.63126]
[1777366107504,39.02,76727.43,0.0,0.39467,0.00014,26.62859]
[1777366107519,39.02,76727.43,0.0,0.39467,0.00014,26.62859]
[1777366107538,39.02,76727.43,0.0,0.39467,0.00014,26.62859]
[1777366107614,39.02,76727.39,0.0,0.39466,0.00014,26.62842]
[1777366107628,39.02,76727.39,0.0,0.39466,0.00014,26.62842]
[1777366108265,39.02,76727.39,0.0,0.39466,0.00014,26.62842]
[1777366109636,39.02,76727.73,0.0,0.3947,0.00014,26.62935]
[1777366109648,39.02,76727.73,0.0,0.3947,0.00014,26.62935]
[1777366109678,39.02,76727.73,0.0,0.3947,0.00014,26.62935]
[1777366109691,39.02,76727.73,0.0,0.3947,0.00014,26.62935]
[1777366109708,39.02,76727.73,0.0,0.3947,0.00014,26.62935]
[1777366110757,39.02,76727.42,0.0,0.39466,0.00014,26.62838]
[1777366110772,39.02,76727.42,0.0,0.39466,0.00014,26.62838]
[1777366110798,39.02,76727.42,0.0,0.39466,0.00014,26.62838]
[1777366111144,39.02,76726.97,0.0,0.39458,0.00014,26.62362]
[1777366111668,39.02,76726.97,0.0,0.39458,0.00014,26.62362]
[1777366111689,39.02,76726.97,0.0,0.39458,0.00014,26.62362]
[1777366111767,39.02,76726.93,0.0,0.39457,0.00014,26.6235]
[1777366113684,39.02,76726.79,0.0,0.39455,0.00014,26.62304]
[1777366113687,39.02,76726.79,0.0,0.39455,0.00014,26.62304]
[1777366114571,39.02,76726.45,0.0,0.39449,0.00014,26.62194]
[1777366119578,39.01,76725.41,0.0,0.39434,0.00014,26.61866]
[1777366124597,39.01,76725.14,0.0,0.39429,0.00014,26.61765]
[1777366125721,39.01,76725.14,0.0,0.39428,0.00014,26.61757]
[1777366125729,39.01,76725.14,0.0,0.39428,0.00014,26.61757]
[1777366125740,39.01,76725.14,0.0,0.39428,0.00014,26.61757]
[1777366125750,39.01,76725.14,0.0,0.39428,0.00014,26.61757]
[1777366125756,39.01,76725.14,0.0,0.39428,0.00014,26.61757]
[1777366125769,39.01,76725.14,0.0,0.39428,0.00014,26.61757]
[1777366125860,39.01,76725.14,0.0,0.39428,0.00014,26.61757]
[1777366125963,39.01,76725.14,0.0,0.39428,0.00014,26.61757]
[1777366126458,39.01,76727.28,0.0,0.39459,0.00014,26.62393]
[1777366127861,39.01,76727.28,0.0,0.39458,0.00014,26.62389]
[1777366127884,39.01,76727.28,0.0,0.39458,0.00014,26.62389]
[1777366128489,39.01,76730.43,0.0,0.39503,0.00014,26.63324]
[1777366129876,39.01,76730.58,0.0,0.39505,0.00014,26.63365]
[1777366129899,39.01,76730.58,0.0,0.39505,0.00014,26.63365]
[1777366129912,39.01,76730.58,0.0,0.39505,0.00014,26.63365]
[1777366129930,39.01,76730.58,0.0,0.39505,0.00014,26.63365]
[1777366131891,39.01,76730.24,0.0,0.395,0.00014,26.63254]
[1777366131904,39.01,76730.24,0.0,0.395,0.00014,26.63254]
[1777366131916,39.01,76730.24,0.0,0.395,0.00014,26.63254]
[1777366131935,39.01,76730.24,0.0,0.395,0.00014,26.63254]
[1777366133916,39.0,76731.52,0.0,0.39518,0.00014,26.63625]
[1777366133942,39.0,76731.52,0.0,0.39518,0.00014,26.63625]
[1777366133963,39.0,76731.52,0.0,0.39518,0.00014,26.63625]
[1777366134002,39.0,76731.52,0.0,0.39518,0.00014,26.63625]
[1777366135424,39.0,76731.88,0.0,0.39522,0.00014,26.63728]
[1777366135497,39.0,76731.88,0.0,0.39522,0.00014,26.63728]
[1777366135507,39.0,76731.88,0.0,0.39522,0.00014,26.63728]
[1777366135520,39.0,76731.88,0.0,0.39522,0.00014,26.63728]
[1777366135542,39.0,76731.88,0.0,0.39522,0.00014,26.63728]
[1777366135581,39.0,76731.88,0.0,0.39522,0.00014,26.63728]
[1777366135621,39.0,76732.28,0.0,0.39528,0.00014,26.63842]
[1777366135942,39.0,76732.28,0.0,0.39528,0.00014,26.63842]
[1777366135958,39.0,76732.28,0.0,0.39528,0.00014,26.63842]
[1777366136320,39.0,76732.52,0.0,0.39531,0.00014,26.63908]
[1777366137957,39.0,76736.51,0.0,0.39588,0.00014,26.65086]
[1777366138547,39.0,76736.88,0.0,0.39593,0.00014,26.65198]
[1777366139184,39.0,76736.88,0.0,0.39593,0.00014,26.65198]
[1777366139224,39.0,76736.88,0.0,0.39593,0.00014,26.65198]
[1777366139269,39.0,76736.88,0.0,0.39593,0.00014,26.65198]
[1777366139302,39.0,76736.88,0.0,0.39593,0.00014,26.65198]
[1777366139462,39.0,76737.01,0.0,0.39595,0.00014,26.65239]
[1777366140040,39.0,76737.01,0.0,0.39595,0.00014,26.65239]
[1777366140485,39.0,76742.19,0.0,0.39669,0.00014,26.66767]
[1777366141037,39.0,76742.19,0.0,0.39669,0.00014,26.66767]
[1777366141065,39.0,76742.19,0.0,0.39669,0.00014,26.66767]
[1777366141095,39.0,76742.19,0.0,0.39669,0.00014,26.66767]
[1777366141355,39.0,76742.54,0.0,0.39674,0.00014,26.66859]
[1777366142015,39.0,76742.54,0.0,0.39674,0.00014,26.66859]
[1777366142362,39.0,76746.69,0.0,0.39733,0.00014,26.68074]
[1777366143060,39.0,76746.69,0.0,0.39733,0.00014,26.68074]
[1777366144029,39.0,76748.64,0.0,0.39761,0.00014,26.68644]
[1777366144098,39.0,76748.64,0.0,0.39761,0.00014,26.68644]
[1777366144135,39.0,76748.64,0.0,0.39761,0.00014,26.68644]
[1777366144143,39.0,76748.64,0.0,0.39761,0.00014,26.68644]
[1777366144163,39.0,76748.64,0.0,0.39761,0.00014,26.68644]
[1777366144376,39.0,76750.2,0.0,0.39783,0.00014,26.69092]
[1777366145869,39.0,76751.77,0.0,0.39805,0.00014,26.69549]
[1777366145886,39.0,76751.77,0.0,0.39805,0.00014,26.69549]
[1777366146390,39.0,76754.22,0.0,0.3984,0.00014,26.70259]
[1777366147453,39.0,76762.01,0.0,0.39952,0.00014,26.72505]
[1777366150106,39.0,76762.65,0.0,0.39961,0.00014,26.72687]
[1777366150600,39.0,76762.89,0.0,0.39964,0.00014,26.72754]
[1777366152108,39.0,76763.36,0.0,0.39971,0.00014,26.72887]
[1777366152114,39.0,76763.36,0.0,0.39971,0.00014,26.72887]
[1777366152432,39.0,76763.45,0.0,0.39972,0.00014,26.72912]
[1777366154131,39.0,76763.59,0.0,0.39974,0.00014,26.7295]
[1777366154596,39.0,76763.13,0.0,0.39967,0.00014,26.72816]
[1777366156150,39.0,76763.13,0.0,0.39967,0.00014,26.72815]
[1777366156165,39.0,76763.13,0.0,0.39967,0.00014,26.72815]
[1777366156461,39.0,76763.13,0.0,0.39967,0.00014,26.72813]
[1777366158175,39.0,76763.4,0.0,0.39971,0.00014,26.72889]
[1777366158604,39.0,76763.82,0.0,0.39977,0.00014,26.73007]
[1777366163625,38.99,76764.31,0.0,0.39983,0.00014,26.73141]
[1777366164255,38.99,76764.5,0.0,0.39986,0.00014,26.73193]
[1777366164285,38.99,76764.5,0.0,0.39986,0.00014,26.73193]
[1777366164517,38.99,76764.68,0.0,0.39989,0.00014,26.73243]
[1777366166263,38.99,76765.05,0.0,0.39994,0.00014,26.73347]
[1777366166276,38.99,76765.05,0.0,0.39994,0.00014,26.73347]
[1777366166530,38.99,76765.09,0.0,0.39994,0.00014,26.73357]
[1777366168295,38.99,76765.46,0.0,0.39999,0.00014,26.7346]
[1777366168333,38.99,76765.46,0.0,0.39999,0.00014,26.7346]
[1777366168349,38.99,76765.46,0.0,0.39999,0.00014,26.7346]
[1777366168369,38.99,76765.46,0.0,0.39999,0.00014,26.7346]
[1777366170310,38.99,76765.19,0.0,0.39995,0.00014,26.73379]
[1777366170320,38.99,76765.19,0.0,0.39995,0.00014,26.73379]
[1777366170358,38.99,76765.19,0.0,0.39995,0.00014,26.73379]
[1777366170558,38.99,76765.19,0.0,0.39995,0.00014,26.73377]
[1777366172334,38.99,76765.73,0.0,0.40002,0.00014,26.73194]
[1777366172359,38.99,76765.73,0.0,0.40002,0.00014,26.73194]
[1777366172572,38.99,76766.0,0.0,0.40005,0.00014,26.73269]
[1777366174352,38.99,76765.69,0.0,0.40001,0.00014,26.73179]
[1777366174379,38.99,76765.69,0.0,0.40001,0.00014,26.73179]
[1777366174413,38.99,76765.69,0.0,0.40001,0.00014,26.73179]
[1777366174659,38.99,76767.34,0.0,0.40024,0.00014,26.73648]
[1777366180663,38.99,76768.5,0.0,0.40041,0.00014,26.73984]
[1777366185664,38.99,76769.41,0.0,0.40055,0.00014,26.74255]
[1777366190699,38.99,76769.61,0.0,0.40058,0.00014,26.7432]
[1777366195733,39.0,76768.92,0.0,0.40049,0.00014,26.74133]
[1777366197182,39.0,76768.92,0.0,0.40049,0.00014,26.74133]
[1777366197202,39.0,76768.92,0.0,0.40049,0.00014,26.74133]
[1777366197277,39.0,76769.16,0.0,0.40052,0.00014,26.74198]
[1777366198249,39.0,76769.16,0.0,0.40052,0.00014,26.74198]
[1777366198641,39.0,76769.16,0.0,0.40052,0.00014,26.74198]
[1777366198676,39.0,76769.16,0.0,0.40052,0.00014,26.74198]
[1777366198757,39.0,76762.3,0.0,0.39954,0.00014,26.72237]
[1777366200673,39.0,76762.3,0.0,0.39954,0.00014,26.72237]
[1777366200693,39.0,76762.3,0.0,0.39954,0.00014,26.72237]
[1777366201201,38.99,76759.01,0.0,0.39906,0.00014,26.7127]
[1777366202014,38.99,76759.01,0.0,0.39906,0.00014,26.7127]
[1777366202052,38.99,76759.01,0.0,0.39906,0.00014,26.7127]
[1777366202109,38.99,76759.01,0.0,0.39906,0.00014,26.7127]
[1777366202709,38.99,76752.92,0.0,0.39818,0.00014,26.69509]
[1777366203129,38.99,76752.92,0.0,0.39818,0.00014,26.69509]
[1777366203418,38.99,76752.92,0.0,0.39818,0.00014,26.69509]
[1777366203543,38.99,76752.92,0.0,0.39818,0.00014,26.69509]
[1777366203635,38.99,76719.17,0.0,0.39335,0.00014,26.59497]
[1777366204480,38.99,76719.17,0.0,0.39335,0.00014,26.59497]
[1777366204527,38.99,76719.17,0.0,0.39335,0.00014,26.59497]
[1777366204542,38.99,76719.17,0.0,0.39335,0.00014,26.59497]
[1777366204628,38.99,76704.05,0.0,0.39119,0.00014,26.54895]
[1777366205115,38.99,76704.05,0.0,0.39119,0.00014,26.54895]
[1777366205156,38.99,76704.05,0.0,0.39119,0.00014,26.54895]
[1777366205303,38.99,76704.05,0.0,0.39119,0.00014,26.54895]
[1777366205527,38.99,76700.2,0.0,0.39064,0.00014,26.53712]
[1777366207638,38.99,76700.04,0.0,0.39062,0.00014,26.53663]
[1777366207666,38.99,76700.04,0.0,0.39062,0.00014,26.53663]
[1777366208367,38.99,76695.97,0.0,0.39004,0.00014,26.52408]
[1777366210284,38.99,76689.34,0.0,0.3891,0.00014,26.50349]
[1777366210349,38.99,76689.34,0.0,0.3891,0.00014,26.50349]
[1777366211857,38.99,76688.8,0.0,0.38902,0.00014,26.50184]
[1777366212534,38.99,76691.29,0.0,0.38938,0.00014,26.50965]
[1777366212816,38.99,76691.29,0.0,0.38938,0.00014,26.50965]
[1777366212852,38.99,76691.29,0.0,0.38938,0.00014,26.50965]
[1777366213611,38.99,76694.09,0.0,0.38978,0.00014,26.51836]
[1777366214802,38.99,76694.39,0.0,0.38982,0.00014,26.5193]
[1777366214816,38.99,76694.39,0.0,0.38982,0.00014,26.5193]
[1777366215022,38.99,76696.16,0.0,0.39007,0.00014,26.52478]
[1777366216810,38.99,76696.16,0.0,0.39008,0.00014,26.5248]
[1777366217713,38.99,76699.03,0.0,0.39048,0.00014,26.53368]
[1777366218832,38.99,76699.01,0.0,0.39048,0.00014,26.53362]
[1777366218849,38.99,76699.01,0.0,0.39048,0.00014,26.53362]
[1777366218886,38.99,76699.01,0.0,0.39048,0.00014,26.53362]
[1777366220862,38.99,76699.2,0.0,0.39051,0.00014,26.53421]
[1777366220875,38.99,76699.2,0.0,0.39051,0.00014,26.53421]
[1777366220890,38.99,76699.2,0.0,0.39051,0.00014,26.53421]
[1777366220947,38.99,76699.2,0.0,0.39051,0.00014,26.53421]
[1777366222875,38.99,76699.03,0.0,0.39049,0.00014,26.5337]
[1777366222901,38.99,76699.03,0.0,0.39049,0.00014,26.5337]
[1777366222913,38.99,76699.03,0.0,0.39049,0.00014,26.5337]
[1777366222932,38.99,76699.03,0.0,0.39049,0.00014,26.5337]
[1777366224901,38.99,76699.06,0.0,0.39049,0.00014,26.5338]
[1777366224916,38.99,76699.06,0.0,0.39049,0.00014,26.5338]
[1777366224925,38.99,76699.06,0.0,0.39049,0.00014,26.5338]
[1777366224945,38.99,76699.06,0.0,0.39049,0.00014,26.5338]
[1777366226927,38.99,76699.06,0.0,0.39049,0.00014,26.53381]
[1777366226952,38.99,76699.06,0.0,0.39049,0.00014,26.53381]
[1777366226965,38.99,76699.06,0.0,0.39049,0.00014,26.53381]
[1777366226985,38.99,76699.06,0.0,0.39049,0.00014,26.53381]
[1777366227831,38.99,76699.15,0.0,0.3905,0.00014,26.5341]
[1777366227839,38.99,76699.15,0.0,0.3905,0.00014,26.5341]
[1777366227868,38.99,76699.15,0.0,0.3905,0.00014,26.5341]
[1777366228550,38.99,76702.44,0.0,0.39097,0.00014,26.54423]
[1777366228940,38.99,76702.44,0.0,0.39097,0.00014,26.54423]
[1777366228951,38.99,76702.44,0.0,0.39097,0.00014,26.54423]
[1777366229664,38.99,76702.44,0.0,0.39097,0.00014,26.54423]
[1777366229101,38.99,76704.58,0.0,0.39128,0.00014,26.5508]
[1777366233492,38.99,76706.76,0.0,0.39157,0.00014,26.55408]
[1777366235009,38.99,76704.25,0.0,0.39122,0.00014,26.54639]
[1777366235044,38.99,76704.25,0.0,0.39122,0.00014,26.54639]
[1777366235060,38.99,76704.25,0.0,0.39122,0.00014,26.54639]
[1777366235074,38.99,76704.25,0.0,0.39122,0.00014,26.54639]
[1777366236324,38.99,76701.96,0.0,0.39089,0.00014,26.53935]
[1777366236336,38.99,76701.96,0.0,0.39089,0.00014,26.53935]
[1777366236345,38.99,76701.96,0.0,0.39089,0.00014,26.53935]
[1777366236374,38.99,76701.96,0.0,0.39089,0.00014,26.53935]
[1777366236601,38.99,76701.91,0.0,0.39088,0.00014,26.5392]
[1777366237031,38.99,76701.91,0.0,0.39088,0.00014,26.5392]
[1777366237053,38.99,76701.91,0.0,0.39088,0.00014,26.5392]
[1777366237152,38.99,76701.91,0.0,0.39088,0.00014,26.5392]
[1777366237254,38.99,76701.55,0.0,0.39083,0.00014,26.53809]
[1777366238192,38.99,76701.55,0.0,0.39083,0.00014,26.53809]
[1777366238199,38.99,76701.55,0.0,0.39083,0.00014,26.53809]
[1777366238218,38.99,76701.55,0.0,0.39083,0.00014,26.53809]
[1777366238242,38.99,76701.55,0.0,0.39083,0.00014,26.53809]
[1777366238293,38.99,76701.62,0.0,0.39084,0.00014,26.53831]
[1777366239055,38.99,76701.62,0.0,0.39084,0.00014,26.53831]
[1777366239074,38.99,76701.62,0.0,0.39084,0.00014,26.53831]
[1777366239328,38.99,76701.62,0.0,0.39084,0.00014,26.53831]
[1777366241076,38.99,76701.62,0.0,0.39084,0.00014,26.53831]
[1777366241092,38.99,76701.62,0.0,0.39084,0.00014,26.53831]
[1777366241102,38.99,76701.62,0.0,0.39084,0.00014,26.53831]
[1777366241122,38.99,76701.62,0.0,0.39084,0.00014,26.53831]
[1777366243097,38.99,76701.36,0.0,0.3908,0.00014,26.53752]
[1777366243134,38.99,76701.36,0.0,0.3908,0.00014,26.53752]
[1777366243148,38.99,76701.36,0.0,0.3908,0.00014,26.53752]
[1777366243164,38.99,76701.36,0.0,0.3908,0.00014,26.53752]
[1777366245123,38.99,76701.2,0.0,0.39078,0.00014,26.53703]
[1777366245144,38.99,76701.2,0.0,0.39078,0.00014,26.53703]
[1777366245158,38.99,76701.2,0.0,0.39078,0.00014,26.53703]
[1777366245174,38.99,76701.2,0.0,0.39078,0.00014,26.53703]
[1777366247142,38.99,76701.34,0.0,0.3908,0.00014,26.53747]
[1777366247163,38.99,76701.34,0.0,0.3908,0.00014,26.53747]
[1777366247176,38.99,76701.34,0.0,0.3908,0.00014,26.53747]
[1777366247195,38.99,76701.34,0.0,0.3908,0.00014,26.53747]
[1777366249165,38.99,76698.71,0.0,0.39043,0.00014,26.52937]
[1777366249185,38.99,76698.71,0.0,0.39043,0.00014,26.52937]
[1777366249200,38.99,76698.71,0.0,0.39043,0.00014,26.52937]
[1777366249215,38.99,76698.71,0.0,0.39043,0.00014,26.52937]
[1777366251193,38.99,76698.22,0.0,0.39036,0.00014,26.52788]
[1777366251215,38.99,76698.22,0.0,0.39036,0.00014,26.52788]
[1777366251228,38.99,76698.22,0.0,0.39036,0.00014,26.52788]
[1777366251246,38.99,76698.22,0.0,0.39036,0.00014,26.52788]
[1777366253212,38.99,76697.99,0.0,0.39033,0.00014,26.52719]
[1777366253236,38.99,76697.99,0.0,0.39033,0.00014,26.52719]
[1777366253253,38.99,76697.99,0.0,0.39033,0.00014,26.52719]
[1777366253266,38.99,76697.99,0.0,0.39033,0.00014,26.52719]
[1777366255236,38.99,76696.38,0.0,0.3901,0.00014,26.52223]
[1777366255255,38.99,76696.38,0.0,0.3901,0.00014,26.52223]
[1777366255271,38.99,76696.38,0.0,0.3901,0.00014,26.52223]
[1777366255286,38.99,76696.38,0.0,0.3901,0.00014,26.52223]
[1777366257248,38.99,76694.97,0.0,0.3899,0.00014,26.51789]
[1777366257266,38.99,76694.97,0.0,0.3899,0.00014,26.51789]
[1777366257276,38.99,76694.97,0.0,0.3899,0.00014,26.51789]
[1777366257289,38.99,76694.97,0.0,0.3899,0.00014,26.51789]
[1777366257297,38.99,76694.97,0.0,0.3899,0.00014,26.51789]
[1777366257305,38.99,76698.46,0.0,0.3904,0.00014,26.5287]
[1777366259286,38.99,76698.45,0.0,0.3904,0.00014,26.52867]
[1777366259320,38.99,76698.45,0.0,0.3904,0.00014,26.52867]
[1777366259335,38.99,76698.45,0.0,0.3904,0.00014,26.52867]
[1777366259351,38.99,76698.45,0.0,0.3904,0.00014,26.52867]
[1777366260597,38.99,76699.83,0.0,0.39059,0.00014,26.53293]
[1777366260608,38.99,76699.83,0.0,0.39059,0.00014,26.53293]
[1777366260630,38.99,76699.83,0.0,0.39059,0.00014,26.53293]
[1777366260698,38.99,76699.4,0.0,0.39053,0.00014,26.53162]
[1777366261295,38.99,76699.4,0.0,0.39053,0.00014,26.53162]
[1777366261319,38.99,76699.4,0.0,0.39053,0.00014,26.53162]
[1777366261450,38.99,76698.86,0.0,0.39046,0.00014,26.52996]
[1777366263312,38.99,76698.84,0.0,0.39045,0.00014,26.5299]
[1777366263339,38.99,76698.84,0.0,0.39045,0.00014,26.5299]
[1777366263345,38.99,76698.84,0.0,0.39045,0.00014,26.5299]
[1777366263369,38.99,76698.84,0.0,0.39045,0.00014,26.5299]
[1777366264651,38.99,76699.72,0.0,0.39058,0.00014,26.53262]
[1777366264994,38.99,76700.4,0.0,0.39068,0.00014,26.53472]
[1777366265256,38.99,76700.6,0.0,0.3907,0.00014,26.53533]
[1777366266423,38.99,76700.6,0.0,0.3907,0.00014,26.53533]
[1777366266513,38.99,76703.47,0.0,0.39111,0.00014,26.54416]
[1777366268252,38.99,76703.78,0.0,0.39116,0.00014,26.54511]
[1777366268328,38.99,76703.77,0.0,0.39116,0.00014,26.54508]
[1777366271621,38.99,76704.3,0.0,0.39123,0.00014,26.5467]
[1777366271722,38.99,76705.06,0.0,0.39134,0.00014,26.54903]
[1777366277340,38.99,76704.68,0.0,0.39128,0.00014,26.54784]
[1777366280287,38.99,76704.59,0.0,0.39127,0.00014,26.54756]
[1777366281512,38.99,76705.6,0.0,0.39142,0.00014,26.55065]
[1777366281538,38.99,76705.6,0.0,0.39142,0.00014,26.55065]
[1777366281552,38.99,76705.6,0.0,0.39142,0.00014,26.55065]
[1777366281568,38.99,76705.6,0.0,0.39142,0.00014,26.55065]
[1777366283541,38.99,76705.6,0.0,0.39141,0.00014,26.55064]
[1777366283577,38.99,76705.6,0.0,0.39141,0.00014,26.55064]
[1777366283584,38.99,76705.6,0.0,0.39141,0.00014,26.55064]
[1777366283607,38.99,76705.6,0.0,0.39141,0.00014,26.55064]
[1777366284555,38.99,76705.04,0.0,0.39133,0.00014,26.54892]
[1777366286457,38.99,76705.59,0.0,0.39141,0.00014,26.55059]
[1777366286463,38.99,76705.59,0.0,0.39141,0.00014,26.55059]
[1777366287393,38.99,76705.79,0.0,0.39144,0.00014,26.5512]
[1777366287582,38.99,76705.79,0.0,0.39144,0.00014,26.5512]
[1777366287602,38.99,76705.79,0.0,0.39144,0.00014,26.5512]
[1777366287615,38.99,76705.79,0.0,0.39144,0.00014,26.5512]
[1777366287631,38.99,76705.79,0.0,0.39144,0.00014,26.5512]
[1777366289081,38.99,76705.31,0.0,0.39137,0.00014,26.54972]
[1777366289116,38.99,76705.31,0.0,0.39137,0.00014,26.54972]
[1777366289612,38.99,76705.31,0.0,0.39137,0.00014,26.54972]
[1777366289644,38.99,76705.31,0.0,0.39137,0.00014,26.54972]
[1777366289654,38.99,76705.31,0.0,0.39137,0.00014,26.54972]
[1777366289679,38.99,76705.31,0.0,0.39137,0.00014,26.54972]
[1777366289707,38.99,76705.69,0.0,0.39143,0.00014,26.55088]
[1777366290696,38.99,76705.69,0.0,0.39143,0.00014,26.55088]
[1777366291630,38.99,76705.69,0.0,0.39143,0.00014,26.55088]
[1777366291638,38.99,76705.69,0.0,0.39143,0.00014,26.55088]
[1777366291660,38.99,76705.69,0.0,0.39143,0.00014,26.55088]
[1777366291666,38.99,76705.69,0.0,0.39143,0.00014,26.55088]
[1777366291692,38.99,76705.69,0.0,0.39143,0.00014,26.55088]
[1777366293663,38.99,76705.7,0.0,0.39141,0.00014,26.54752]
[1777366293705,38.99,76705.7,0.0,0.39141,0.00014,26.54752]
[1777366293715,38.99,76705.7,0.0,0.39141,0.00014,26.54752]
[1777366293732,38.99,76705.7,0.0,0.39141,0.00014,26.54752]
[1777366295678,38.99,76706.19,0.0,0.39148,0.00014,26.54901]
[1777366295714,38.99,76706.19,0.0,0.39148,0.00014,26.54901]
[1777366295726,38.99,76706.19,0.0,0.39148,0.00014,26.54901]
[1777366295740,38.99,76706.19,0.0,0.39148,0.00014,26.54901]
[1777366297700,38.99,76706.35,0.0,0.3915,0.00014,26.54949]
[1777366297723,38.99,76706.35,0.0,0.3915,0.00014,26.54949]
[1777366297737,38.99,76706.35,0.0,0.3915,0.00014,26.54949]
[1777366297749,38.99,76706.35,0.0,0.3915,0.00014,26.54949]
[1777366299725,38.99,76706.7,0.0,0.39155,0.00014,26.55055]
[1777366299740,38.99,76706.7,0.0,0.39155,0.00014,26.55055]
[1777366299766,38.99,76706.7,0.0,0.39155,0.00014,26.55055]
[1777366300502,38.99,76707.29,0.0,0.39164,0.00014,26.55234]
[1777366301743,38.99,76707.29,0.0,0.39164,0.00014,26.55234]
[1777366301769,38.99,76707.29,0.0,0.39164,0.00014,26.55234]
[1777366302611,38.99,76705.31,0.0,0.39135,0.00014,26.54627]
[1777366303764,38.99,76705.31,0.0,0.39135,0.00014,26.54627]
[1777366303787,38.99,76705.31,0.0,0.39135,0.00014,26.54627]
[1777366303799,38.99,76705.31,0.0,0.39135,0.00014,26.54627]
[1777366303818,38.99,76705.31,0.0,0.39135,0.00014,26.54627]
[1777366305501,38.99,76705.92,0.0,0.39144,0.00014,26.54813]
[1777366305515,38.99,76705.92,0.0,0.39144,0.00014,26.54813]
[1777366305540,38.99,76705.92,0.0,0.39144,0.00014,26.54813]
[1777366305779,38.99,76705.92,0.0,0.39144,0.00014,26.54813]
[1777366305804,38.99,76705.92,0.0,0.39144,0.00014,26.54813]
[1777366305602,38.99,76706.17,0.0,0.39148,0.00014,26.54889]
[1777366306544,38.99,76706.17,0.0,0.39148,0.00014,26.54889]
[1777366307119,38.99,76706.17,0.0,0.39148,0.00014,26.54889]
[1777366307804,38.99,76706.17,0.0,0.39148,0.00014,26.54889]
[1777366307815,38.99,76705.96,0.0,0.39145,0.00014,26.54824]
[1777366307828,38.99,76705.96,0.0,0.39145,0.00014,26.54824]
[1777366307845,38.99,76705.96,0.0,0.39145,0.00014,26.54824]
[1777366308027,38.99,76705.96,0.0,0.39145,0.00014,26.54824]
[1777366308558,38.99,76705.9,0.0,0.39144,0.00014,26.54805]
[1777366309827,38.99,76707.11,0.0,0.39161,0.00014,26.55175]
[1777366309832,38.99,76707.11,0.0,0.39161,0.00014,26.55175]
[1777366309866,38.99,76707.11,0.0,0.39161,0.00014,26.55175]
[1777366309882,38.99,76707.11,0.0,0.39161,0.00014,26.55175]
[1777366309897,38.99,76707.11,0.0,0.39161,0.00014,26.55175]
[1777366310572,38.99,76706.94,0.0,0.39158,0.00014,26.55122]
[1777366311249,38.99,76706.94,0.0,0.39158,0.00014,26.55122]
[1777366311858,38.99,76707.03,0.0,0.3916,0.00014,26.55149]
[1777366311884,38.99,76707.03,0.0,0.3916,0.00014,26.55149]
[1777366311898,38.99,76707.03,0.0,0.3916,0.00014,26.55149]
[1777366311914,38.99,76707.03,0.0,0.3916,0.00014,26.55149]
[1777366312012,38.99,76707.03,0.0,0.3916,0.00014,26.55149]
[1777366312068,38.99,76706.99,0.0,0.39159,0.00014,26.55137]
[1777366312966,38.99,76706.99,0.0,0.39159,0.00014,26.55137]
[1777366312973,38.99,76706.99,0.0,0.39159,0.00014,26.55137]
[1777366313009,38.99,76706.99,0.0,0.39159,0.00014,26.55137]
[1777366313593,38.99,76707.01,0.0,0.39159,0.00014,26.55142]
[1777366313881,38.99,76707.01,0.0,0.39159,0.00014,26.55142]
[1777366313902,38.99,76707.01,0.0,0.39159,0.00014,26.55142]
[1777366314600,38.99,76708.76,0.0,0.39184,0.00014,26.55675]
[1777366315896,38.99,76709.16,0.0,0.3919,0.00014,26.55797]
[1777366315921,38.99,76709.16,0.0,0.3919,0.00014,26.55797]
[1777366315934,38.99,76709.16,0.0,0.3919,0.00014,26.55797]
[1777366315950,38.99,76709.16,0.0,0.3919,0.00014,26.55797]
[1777366317920,38.99,76709.02,0.0,0.39188,0.00014,26.55752]
[1777366317930,38.99,76709.02,0.0,0.39188,0.00014,26.55752]
[1777366317940,38.99,76709.02,0.0,0.39188,0.00014,26.55752]
[1777366317960,38.99,76709.02,0.0,0.39188,0.00014,26.55752]
[1777366319948,38.99,76707.8,0.0,0.3917,0.00014,26.55378]
[1777366319977,38.99,76707.8,0.0,0.3917,0.00014,26.55378]
[1777366319999,38.99,76707.8,0.0,0.3917,0.00014,26.55378]
[1777366321968,38.99,76708.46,0.0,0.3918,0.00014,26.55579]
[1777366321983,38.99,76708.46,0.0,0.3918,0.00014,26.55579]
[1777366321998,38.99,76708.46,0.0,0.3918,0.00014,26.55579]
[1777366322012,38.99,76708.46,0.0,0.3918,0.00014,26.55579]
[1777366323993,38.99,76708.46,0.0,0.3918,0.00014,26.55577]
[1777366324030,38.99,76708.46,0.0,0.3918,0.00014,26.55577]
[1777366324043,38.99,76708.46,0.0,0.3918,0.00014,26.55577]
[1777366324060,38.99,76708.46,0.0,0.3918,0.00014,26.55577]
[1777366326014,38.99,76708.26,0.0,0.39177,0.00014,26.55515]
[1777366326043,38.99,76708.26,0.0,0.39177,0.00014,26.55515]
[1777366326060,38.99,76708.26,0.0,0.39177,0.00014,26.55515]
[1777366326075,38.99,76708.26,0.0,0.39177,0.00014,26.55515]
[1777366328042,38.99,76708.1,0.0,0.39174,0.00014,26.55462]
[1777366328055,38.99,76708.1,0.0,0.39174,0.00014,26.55462]
[1777366328069,38.99,76708.1,0.0,0.39174,0.00014,26.55462]
[1777366328081,38.99,76708.1,0.0,0.39174,0.00014,26.55462]
[1777366330076,38.99,76708.23,0.0,0.39176,0.00014,26.55501]
[1777366330106,38.99,76708.23,0.0,0.39176,0.00014,26.55501]
[1777366330121,38.99,76708.23,0.0,0.39176,0.00014,26.55501]
[1777366330136,38.99,76708.23,0.0,0.39176,0.00014,26.55501]
[1777366330545,38.99,76708.23,0.0,0.39176,0.00014,26.55501]
[1777366330712,38.99,76710.94,0.0,0.39215,0.00014,26.56326]
[1777366332005,38.99,76712.21,0.0,0.39233,0.00014,26.56711]
[1777366332010,38.99,76712.21,0.0,0.39233,0.00014,26.56711]
[1777366332018,38.99,76712.21,0.0,0.39233,0.00014,26.56711]
[1777366332050,38.99,76712.21,0.0,0.39233,0.00014,26.56711]
[1777366332091,38.99,76712.21,0.0,0.39233,0.00014,26.56711]
[1777366332107,38.99,76712.21,0.0,0.39233,0.00014,26.56711]
[1777366332726,38.99,76713.15,0.0,0.39246,0.00014,26.56995]
[1777366334110,38.99,76712.87,0.0,0.39242,0.00014,26.56909]
[1777366334144,38.99,76712.87,0.0,0.39242,0.00014,26.56909]
[1777366334160,38.99,76712.87,0.0,0.39242,0.00014,26.56909]
[1777366334174,38.99,76712.87,0.0,0.39242,0.00014,26.56909]
[1777366336134,38.98,76712.5,0.0,0.39236,0.00014,26.56793]
[1777366336160,38.98,76712.5,0.0,0.39236,0.00014,26.56793]
[1777366336171,38.98,76712.5,0.0,0.39236,0.00014,26.56793]
[1777366336189,38.98,76712.5,0.0,0.39236,0.00014,26.56793]
[1777366338158,38.98,76712.02,0.0,0.39229,0.00014,26.56644]
[1777366338177,38.98,76712.02,0.0,0.39229,0.00014,26.56644]
[1777366338199,38.98,76712.02,0.0,0.39229,0.00014,26.56644]
[1777366338236,38.98,76712.02,0.0,0.39229,0.00014,26.56644]
[1777366340184,38.98,76712.84,0.0,0.39241,0.00014,26.56892]
[1777366340193,38.98,76712.84,0.0,0.39241,0.00014,26.56892]
[1777366340205,38.98,76712.84,0.0,0.39241,0.00014,26.56892]
[1777366340223,38.98,76712.84,0.0,0.39241,0.00014,26.56892]
[1777366342205,38.98,76712.43,0.0,0.39235,0.00014,26.56764]
[1777366342235,38.98,76712.43,0.0,0.39235,0.00014,26.56764]
[1777366342249,38.98,76712.43,0.0,0.39235,0.00014,26.56764]
[1777366342264,38.98,76712.43,0.0,0.39235,0.00014,26.56764]
[1777366343013,38.98,76712.37,0.0,0.39234,0.00014,26.56743]
[1777366343041,38.98,76712.37,0.0,0.39234,0.00014,26.56743]
[1777366343077,38.98,76712.37,0.0,0.39234,0.00014,26.56743]
[1777366343803,38.98,76712.46,0.0,0.39235,0.00014,26.56769]
[1777366344228,38.98,76712.46,0.0,0.39235,0.00014,26.56769]
[1777366344234,38.98,76712.46,0.0,0.39235,0.00014,26.56769]
[1777366344273,38.98,76712.46,0.0,0.39235,0.00014,26.56769]
[1777366344812,38.98,76715.36,0.0,0.39277,0.00014,26.57648]
[1777366345024,38.98,76715.36,0.0,0.39277,0.00014,26.57648]
[1777366345038,38.98,76715.36,0.0,0.39277,0.00014,26.57648]
[1777366345077,38.98,76715.36,0.0,0.39277,0.00014,26.57648]
[1777366345817,38.98,76718.8,0.0,0.39325,0.00014,26.58686]
[1777366346269,38.98,76718.8,0.0,0.39325,0.00014,26.58686]
[1777366346299,38.98,76718.8,0.0,0.39325,0.00014,26.58686]
[1777366346824,38.98,76721.92,0.0,0.3937,0.00014,26.59624]
[1777366347184,38.98,76721.92,0.0,0.3937,0.00014,26.59624]
[1777366347192,38.98,76721.92,0.0,0.3937,0.00014,26.59624]
[1777366347223,38.98,76721.92,0.0,0.3937,0.00014,26.59624]
[1777366347680,38.98,76721.92,0.0,0.3937,0.00014,26.59624]
[1777366347697,38.98,76721.92,0.0,0.3937,0.00014,26.59624]
[1777366347834,38.98,76722.77,0.0,0.39382,0.00014,26.59877]
[1777366347912,38.98,76722.77,0.0,0.39382,0.00014,26.59877]
[1777366350462,38.98,76729.22,0.0,0.39474,0.00014,26.61802]
[1777366350852,38.98,76730.16,0.0,0.39487,0.00014,26.62078]
[1777366356205,38.98,76730.92,0.0,0.39495,0.00014,26.61947]
[1777366358051,38.97,76730.83,0.0,0.39494,0.00014,26.61916]
[1777366358057,38.97,76730.83,0.0,0.39494,0.00014,26.61916]
[1777366358280,38.97,76731.63,0.0,0.39505,0.00014,26.6215]
[1777366359860,38.97,76731.63,0.0,0.39505,0.00014,26.6215]
[1777366360418,38.97,76731.63,0.0,0.39505,0.00014,26.62146]
[1777366360452,38.97,76731.83,0.0,0.39507,0.00014,26.62197]
[1777366365957,38.97,76732.15,0.0,0.3951,0.00014,26.62271]
[1777366373716,38.96,76733.2,0.0,0.39525,0.00014,26.62566]
[1777366373834,38.96,76733.2,0.0,0.39525,0.00014,26.62566]
[1777366373807,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366373941,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374125,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374144,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374606,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374619,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374633,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374678,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374766,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374809,38.96,76733.68,0.0,0.3953,0.00014,26.62691]
[1777366374792,38.96,76740.75,0.0,0.39631,0.00014,26.64779]
[1777366374965,38.96,76740.75,0.0,0.39631,0.00014,26.64779]
[1777366374988,38.96,76740.75,0.0,0.39631,0.00014,26.64779]
[1777366375487,38.96,76740.75,0.0,0.39631,0.00014,26.64779]
[1777366375497,38.96,76740.75,0.0,0.39631,0.00014,26.64779]
[1777366375710,38.96,76752.85,0.0,0.39804,0.00014,26.68316]
[1777366375896,38.96,76752.85,0.0,0.39804,0.00014,26.68316]
[1777366375908,38.96,76752.85,0.0,0.39804,0.00014,26.68316]
[1777366375949,38.96,76752.85,0.0,0.39804,0.00014,26.68316]
[1777366376665,38.96,76752.85,0.0,0.39804,0.00014,26.68316]
[1777366376709,38.96,76752.85,0.0,0.39804,0.00014,26.68316]
[1777366376839,38.96,76751.45,0.0,0.39784,0.00014,26.67901]
[1777366377340,38.96,76751.45,0.0,0.39784,0.00014,26.67901]
[1777366377372,38.96,76751.45,0.0,0.39784,0.00014,26.67901]
[1777366377685,38.96,76751.45,0.0,0.39784,0.00014,26.67901]
[1777366378014,38.96,76745.11,0.0,0.39693,0.00014,26.66041]
[1777366378680,38.96,76745.11,0.0,0.39693,0.00014,26.66041]
[1777366378691,38.96,76745.11,0.0,0.39693,0.00014,26.66041]
[1777366378707,38.96,76745.11,0.0,0.39693,0.00014,26.66041]
[1777366378874,38.96,76745.11,0.0,0.39693,0.00014,26.66041]
[1777366378753,38.96,76745.37,0.0,0.39696,0.00014,26.66112]
[1777366379748,38.96,76745.37,0.0,0.39696,0.00014,26.66112]
[1777366379758,38.96,76745.37,0.0,0.39696,0.00014,26.66112]
[1777366379819,38.95,76742.83,0.0,0.39659,0.00014,26.65359]
[1777366380232,38.95,76742.83,0.0,0.39659,0.00014,26.65359]
[1777366380676,38.95,76742.83,0.0,0.39659,0.00014,26.65359]
[1777366386647,38.95,76742.21,0.0,0.39649,0.00014,26.65143]
[1777366386827,38.95,76742.07,0.0,0.39646,0.00014,26.65096]
[1777366390267,38.95,76739.54,0.0,0.39609,0.00014,26.64339]
[1777366390281,38.95,76739.54,0.0,0.39609,0.00014,26.64339]
[1777366390782,38.95,76739.54,0.0,0.39609,0.00014,26.64339]
[1777366390789,38.95,76739.54,0.0,0.39609,0.00014,26.64339]
[1777366390801,38.95,76739.54,0.0,0.39609,0.00014,26.64339]
[1777366390819,38.95,76739.54,0.0,0.39609,0.00014,26.64339]
[1777366390833,38.94,76738.65,0.0,0.39596,0.00014,26.64066]
[1777366392794,38.94,76738.65,0.0,0.39596,0.00014,26.64066]
[1777366392799,38.94,76738.65,0.0,0.39596,0.00014,26.64066]
[1777366392825,38.94,76738.65,0.0,0.39596,0.00014,26.64066]
[1777366392893,38.94,76738.44,0.0,0.39593,0.00014,26.63994]
[1777366394821,38.94,76738.59,0.0,0.39595,0.00014,26.64033]
[1777366394838,38.94,76738.59,0.0,0.39595,0.00014,26.64033]
[1777366394909,38.94,76738.53,0.0,0.39593,0.00014,26.6401]
[1777366396848,38.94,76738.53,0.0,0.39593,0.00014,26.6401]
[1777366396885,38.94,76738.53,0.0,0.39593,0.00014,26.6401]
[1777366396897,38.94,76738.53,0.0,0.39593,0.00014,26.6401]
[1777366396896,38.94,76738.53,0.0,0.39593,0.00014,26.64001]
[1777366396915,38.94,76738.53,0.0,0.39593,0.00014,26.64001]
[1777366398866,38.94,76738.53,0.0,0.39593,0.00014,26.64001]
[1777366398905,38.94,76738.53,0.0,0.39593,0.00014,26.64001]
[1777366398880,38.94,76738.3,0.0,0.39589,0.00014,26.63923]
[1777366398921,38.94,76738.3,0.0,0.39589,0.00014,26.63923]
[1777366398936,38.94,76738.3,0.0,0.39589,0.00014,26.63923]
[1777366400889,38.94,76738.3,0.0,0.39589,0.00014,26.63923]
[1777366400918,38.93,76738.0,0.0,0.39584,0.00014,26.63824]
[1777366400928,38.93,76738.0,0.0,0.39584,0.00014,26.63824]
[1777366400948,38.93,76738.0,0.0,0.39584,0.00014,26.63824]
[1777366402915,38.93,76737.83,0.0,0.39581,0.00014,26.63769]
[1777366402935,38.93,76737.83,0.0,0.39581,0.00014,26.63769]
[1777366402944,38.93,76737.83,0.0,0.39581,0.00014,26.63769]
[1777366402963,38.93,76737.83,0.0,0.39581,0.00014,26.63769]
[1777366404770,38.93,76737.95,0.0,0.39583,0.00014,26.63795]
[1777366404777,38.93,76737.95,0.0,0.39583,0.00014,26.63795]
[1777366409866,38.93,76737.39,0.0,0.39574,0.00014,26.63615]
[1777366410579,38.93,76737.06,0.0,0.39569,0.00014,26.63508]
[1777366411006,38.93,76737.94,0.0,0.39581,0.00014,26.6376]
[1777366416311,38.92,76741.38,0.0,0.39627,0.00014,26.64415]
[1777366421409,38.92,76741.47,0.0,0.39627,0.00014,26.64421]
[1777366423161,38.92,76741.79,0.0,0.39631,0.00014,26.64506]
[1777366424444,38.91,76742.07,0.0,0.39635,0.00014,26.64583]
[1777366424457,38.91,76742.07,0.0,0.39635,0.00014,26.64583]
[1777366425271,38.91,76741.27,0.0,0.39623,0.00014,26.64337]
[1777366427208,38.91,76741.87,0.0,0.39632,0.00014,26.64509]
[1777366432423,38.91,76742.84,0.0,0.39644,0.00014,26.64764]
[1777366437461,38.9,76742.46,0.0,0.39637,0.00014,26.64622]
[1777366442493,38.9,76740.66,0.0,0.39609,0.00014,26.64065]
[1777366443833,38.9,76740.66,0.0,0.39609,0.00014,26.64065]
[1777366443846,38.9,76740.66,0.0,0.39609,0.00014,26.64065]
[1777366446225,38.89,76740.38,0.0,0.39605,0.00014,26.63969]
[1777366447432,38.89,76740.84,0.0,0.39611,0.00014,26.641]
[1777366449816,38.89,76741.17,0.0,0.39615,0.00014,26.64188]
[1777366449827,38.89,76741.17,0.0,0.39615,0.00014,26.64188]
[1777366455584,38.88,76744.2,0.0,0.39657,0.00014,26.65048]
[1777366460726,38.88,76742.86,0.0,0.39636,0.00014,26.64627]
[1777366461187,38.88,76742.86,0.0,0.39636,0.00014,26.64627]
[1777366461599,38.88,76742.86,0.0,0.39636,0.00014,26.64627]
[1777366466962,38.87,76743.78,0.0,0.39648,0.00014,26.64874]
[1777366472703,38.87,76742.42,0.0,0.39625,0.00014,26.64101]
[1777366477738,38.86,76743.08,0.0,0.39633,0.00014,26.64273]
[1777366481979,38.86,76743.65,0.0,0.39641,0.00014,26.64427]
[1777366482773,38.86,76744.63,0.0,0.39654,0.00014,26.64707]
[1777366483611,38.86,76744.63,0.0,0.39654,0.00014,26.64707]
[1777366483781,38.86,76747.81,0.0,0.397,0.00014,26.65638]
[1777366485247,38.86,76748.63,0.0,0.39711,0.00014,26.65874]
[1777366485794,38.86,76748.67,0.0,0.39711,0.00014,26.6588]
[1777366490936,38.85,76744.48,0.0,0.3965,0.00014,26.64621]
[1777366496871,38.85,76744.92,0.0,0.39655,0.00014,26.64722]
[1777366502913,38.84,76743.6,0.0,0.39634,0.00014,26.64305]
[1777366508954,38.84,76743.94,0.0,0.39638,0.00014,26.64378]
[1777366513989,38.83,76745.19,0.0,0.39654,0.00014,26.64725]
[1777366519026,38.83,76745.37,0.0,0.39656,0.00014,26.64755]
[1777366524729,38.82,76745.99,0.0,0.39663,0.00014,26.64914]
[1777366526252,38.82,76746.81,0.0,0.39675,0.00014,26.65151]
[1777366532759,38.82,76751.43,0.0,0.39738,0.00014,26.66141]
[1777366538158,38.81,76751.43,0.0,0.39736,0.00014,26.66104]
[1777366543192,38.8,76750.79,0.0,0.39725,0.00014,26.6589]
[1777366548228,38.8,76751.87,0.0,0.39739,0.00014,26.66181]
[1777366553263,38.79,76751.47,0.0,0.39732,0.00014,26.66038]
[1777366558300,38.79,76751.31,0.0,0.39729,0.00014,26.65966]
[1777366563333,38.78,76750.47,0.0,0.39715,0.00014,26.65694]
[1777366565946,38.78,76750.38,0.0,0.39713,0.00014,26.65663]
[1777366568815,38.78,76750.14,0.0,0.39709,0.00014,26.65578]
[1777366568836,38.78,76750.14,0.0,0.39709,0.00014,26.65578]
[1777366568858,38.78,76750.14,0.0,0.39709,0.00014,26.65578]
[1777366568897,38.78,76750.14,0.0,0.39709,0.00014,26.65578]
[1777366570837,38.78,76749.84,0.0,0.39704,0.00014,26.65476]
[1777366570867,38.78,76749.84,0.0,0.39704,0.00014,26.65476]
[1777366570878,38.78,76749.84,0.0,0.39704,0.00014,26.65476]
[1777366570898,38.78,76749.84,0.0,0.39704,0.00014,26.65476]
[1777366571300,38.78,76750.68,0.0,0.39716,0.00014,26.65718]
[1777366571307,38.78,76750.68,0.0,0.39716,0.00014,26.65718]
[1777366571318,38.78,76750.68,0.0,0.39716,0.00014,26.65718]
[1777366571459,38.78,76750.69,0.0,0.39716,0.00014,26.65721]
[1777366572856,38.78,76750.69,0.0,0.39716,0.00014,26.65721]
[1777366573083,38.78,76751.35,0.0,0.39725,0.00014,26.65905]
[1777366574877,38.78,76751.38,0.0,0.39725,0.00014,26.65909]
[1777366574889,38.78,76751.38,0.0,0.39725,0.00014,26.65909]
[1777366578924,38.77,76751.67,0.0,0.39728,0.00014,26.65975]
[1777366578933,38.77,76751.67,0.0,0.39728,0.00014,26.65975]
[1777366578942,38.77,76751.67,0.0,0.39728,0.00014,26.65975]
[1777366578956,38.77,76751.08,0.0,0.3972,0.00014,26.65797]
[1777366584481,38.77,76752.37,0.0,0.39737,0.00014,26.66151]
[1777366587256,38.76,76752.38,0.0,0.39736,0.00014,26.66144]
[1777366587548,38.76,76752.38,0.0,0.39736,0.00014,26.66144]
[1777366587591,38.76,76752.38,0.0,0.39736,0.00014,26.66144]
[1777366587668,38.76,76756.99,0.0,0.39802,0.00014,26.67489]
[1777366590524,38.76,76767.3,0.0,0.3995,0.00014,26.70465]
[1777366595559,38.75,76770.36,0.0,0.39991,0.00014,26.70976]
[1777366600598,38.74,76768.37,0.0,0.3996,0.00014,26.70361]
[1777366605630,38.74,76769.08,0.0,0.39968,0.00014,26.70538]
[1777366610708,38.73,76767.93,0.0,0.3995,0.00014,26.70166]
[1777366615743,38.72,76767.8,0.0,0.39946,0.00014,26.70095]
[1777366620777,38.72,76767.61,0.0,0.39941,0.00014,26.70007]
[1777366625817,38.71,76767.62,0.0,0.39939,0.00014,26.69978]
[1777366630848,38.71,76767.68,0.0,0.39939,0.00014,26.69963]
[1777366635882,38.7,76767.63,0.0,0.39936,0.00014,26.69917]
[1777366640918,38.69,76768.17,0.0,0.39942,0.00014,26.70041]
[1777366645953,38.69,76767.99,0.0,0.39938,0.00014,26.69958]
[1777366650988,38.68,76768.03,0.0,0.39936,0.00014,26.69939]
[1777366656023,38.67,76768.15,0.0,0.39935,0.00014,26.69606]
[1777366661060,38.67,76769.53,0.0,0.39953,0.00014,26.69975]
[1777366666095,38.66,76770.71,0.0,0.39969,0.00014,26.70284]
[1777366672137,38.66,76773.04,0.0,0.4,0.00014,26.7092]
[1777366675158,38.65,76780.38,0.0,0.40105,0.00014,26.73008]
[1777366675256,38.65,76780.38,0.0,0.40105,0.00014,26.73008]
[1777366675302,38.65,76780.38,0.0,0.40105,0.00014,26.73008]
[1777366675337,38.65,76780.38,0.0,0.40105,0.00014,26.73008]
[1777366676005,38.65,76780.38,0.0,0.40105,0.00014,26.73008]
[1777366676167,38.65,76782.22,0.0,0.40132,0.00014,26.73529]
[1777366678053,38.65,76784.93,0.0,0.40171,0.00014,26.74299]
[1777366678091,38.65,76784.93,0.0,0.40171,0.00014,26.74299]
[1777366678178,38.65,76790.33,0.0,0.40249,0.00014,26.75826]
[1777366678885,38.65,76790.33,0.0,0.40249,0.00014,26.75826]
[1777366680058,38.65,76792.02,0.0,0.40273,0.00014,26.76301]
[1777366680064,38.65,76792.02,0.0,0.40273,0.00014,26.76301]
[1777366680192,38.65,76792.12,0.0,0.40275,0.00014,26.76327]
[1777366682080,38.65,76792.12,0.0,0.40275,0.00014,26.76327]
[1777366682172,38.65,76793.01,0.0,0.40287,0.00014,26.76573]
[1777366687241,38.65,76793.62,0.0,0.40296,0.00014,26.76734]
[1777366692305,38.65,76795.19,0.0,0.40318,0.00014,26.77167]
[1777366697754,38.63,76798.25,0.0,0.40359,0.00014,26.77968]
[1777366703354,38.62,76802.29,0.0,0.40415,0.00015,26.79046]
[1777366706363,38.62,76803.34,0.0,0.40429,0.00015,26.79323]
[1777366706420,38.62,76807.0,0.0,0.40482,0.00015,26.80337]
[1777366710384,38.61,76807.01,0.0,0.40479,0.00015,26.80284]
[1777366710486,38.61,76806.59,0.0,0.40473,0.00015,26.80166]
[1777366712053,38.61,76806.59,0.0,0.40473,0.00015,26.80166]
[1777366712101,38.61,76806.59,0.0,0.40473,0.00015,26.80166]
[1777366712117,38.61,76806.59,0.0,0.40473,0.00015,26.80166]
[1777366712132,38.61,76806.59,0.0,0.40473,0.00015,26.80166]
[1777366712414,38.61,76806.82,0.0,0.40475,0.00015,26.79891]
[1777366712439,38.61,76806.82,0.0,0.40475,0.00015,26.79891]
[1777366712747,38.61,76814.44,0.0,0.40585,0.00015,26.81989]
[1777366718458,38.6,76813.64,0.0,0.40571,0.00015,26.81734]
[1777366723608,38.6,76813.31,0.0,0.40567,0.00015,26.81645]
[1777366725968,38.6,76812.95,0.0,0.40561,0.00015,26.81547]
[1777366726037,38.6,76812.95,0.0,0.40561,0.00015,26.81547]
[1777366726240,38.6,76812.42,0.0,0.40554,0.00015,26.81402]
[1777366726595,38.6,76812.42,0.0,0.40554,0.00015,26.81402]
[1777366726627,38.6,76812.42,0.0,0.40554,0.00015,26.81402]
[1777366726636,38.6,76812.42,0.0,0.40554,0.00015,26.81402]
[1777366726656,38.6,76812.42,0.0,0.40554,0.00015,26.81402]
[1777366726690,38.6,76812.42,0.0,0.40554,0.00015,26.81402]
[1777366726969,38.6,76805.73,0.0,0.40457,0.00015,26.79554]
[1777366728609,38.6,76799.5,0.0,0.40366,0.00015,26.7782]
[1777366728647,38.6,76799.5,0.0,0.40366,0.00015,26.7782]
[1777366729080,38.6,76799.42,0.0,0.40365,0.00015,26.77801]
[1777366730619,38.6,76799.31,0.0,0.40364,0.00015,26.7777]
[1777366730649,38.6,76799.31,0.0,0.40364,0.00015,26.7777]
[1777366730751,38.6,76797.33,0.0,0.40335,0.00015,26.7722]
[1777366732630,38.6,76795.9,0.0,0.40314,0.00015,26.76819]
[1777366732642,38.6,76795.9,0.0,0.40314,0.00015,26.76819]
[1777366732649,38.6,76795.9,0.0,0.40314,0.00015,26.76819]
[1777366732671,38.6,76795.9,0.0,0.40314,0.00015,26.76819]
[1777366732731,38.6,76796.5,0.0,0.40323,0.00015,26.76991]
[1777366734673,38.6,76796.5,0.0,0.40323,0.00015,26.76991]
[1777366734685,38.6,76796.5,0.0,0.40323,0.00015,26.76991]
[1777366734878,38.6,76796.49,0.0,0.40324,0.00015,26.76993]
[1777366736677,38.6,76796.49,0.0,0.40324,0.00015,26.76993]
[1777366736696,38.6,76796.49,0.0,0.40324,0.00015,26.76993]
[1777366736790,38.6,76796.48,0.0,0.40323,0.00015,26.76989]
[1777366738698,38.6,76796.52,0.0,0.40324,0.00015,26.77]
[1777366738716,38.6,76796.52,0.0,0.40324,0.00015,26.77]
[1777366738728,38.6,76796.52,0.0,0.40324,0.00015,26.77]
[1777366738747,38.6,76796.52,0.0,0.40324,0.00015,26.77]
[1777366738806,38.6,76796.33,0.0,0.40321,0.00015,26.76943]
[1777366740736,38.6,76796.33,0.0,0.40321,0.00015,26.76943]
[1777366740759,38.6,76796.33,0.0,0.40321,0.00015,26.76943]
[1777366740828,38.6,76797.65,0.0,0.4034,0.00015,26.77309]
[1777366742759,38.6,76797.65,0.0,0.4034,0.00015,26.77309]
[1777366742796,38.6,76797.65,0.0,0.4034,0.00015,26.77309]
[1777366742806,38.6,76797.65,0.0,0.4034,0.00015,26.77309]
[1777366742832,38.6,76797.65,0.0,0.4034,0.00015,26.77309]
[1777366744778,38.6,76797.21,0.0,0.40333,0.00015,26.77181]
[1777366744808,38.6,76797.21,0.0,0.40333,0.00015,26.77181]
[1777366744821,38.6,76797.21,0.0,0.40333,0.00015,26.77181]
[1777366744839,38.6,76797.21,0.0,0.40333,0.00015,26.77181]
[1777366746795,38.6,76797.08,0.0,0.40331,0.00015,26.77138]
[1777366746815,38.6,76797.08,0.0,0.40331,0.00015,26.77138]
[1777366746826,38.6,76797.08,0.0,0.40331,0.00015,26.77138]
[1777366746848,38.6,76797.08,0.0,0.40331,0.00015,26.77138]
[1777366747092,38.6,76797.08,0.0,0.40331,0.00015,26.77138]
[1777366747135,38.6,76797.08,0.0,0.40331,0.00015,26.77138]
[1777366747223,38.6,76797.12,0.0,0.40331,0.00015,26.77147]
[1777366747752,38.6,76790.3,0.0,0.40232,0.00014,26.75227]
[1777366748724,38.6,76790.3,0.0,0.40232,0.00014,26.75227]
[1777366748778,38.6,76790.3,0.0,0.40232,0.00014,26.75227]
[1777366748854,38.6,76790.3,0.0,0.40232,0.00014,26.75227]
[1777366748871,38.6,76790.3,0.0,0.40232,0.00014,26.75227]
[1777366750838,38.6,76784.26,0.0,0.40145,0.00014,26.73509]
[1777366750876,38.6,76784.26,0.0,0.40145,0.00014,26.73509]
[1777366750887,38.6,76784.26,0.0,0.40145,0.00014,26.73509]
[1777366750910,38.6,76784.26,0.0,0.40145,0.00014,26.73509]
[1777366752872,38.6,76781.56,0.0,0.40106,0.00014,26.72738]
[1777366752893,38.6,76781.56,0.0,0.40106,0.00014,26.72738]
[1777366752911,38.6,76781.56,0.0,0.40106,0.00014,26.72738]
[1777366752929,38.6,76781.56,0.0,0.40106,0.00014,26.72738]
[1777366754898,38.6,76781.03,0.0,0.40098,0.00014,26.72587]
[1777366754937,38.6,76781.03,0.0,0.40098,0.00014,26.72587]
[1777366754943,38.6,76781.03,0.0,0.40098,0.00014,26.72587]
[1777366754965,38.6,76781.03,0.0,0.40098,0.00014,26.72587]
[1777366756911,38.6,76780.54,0.0,0.40091,0.00014,26.72447]
[1777366756950,38.6,76780.54,0.0,0.40091,0.00014,26.72447]
[1777366756963,38.6,76780.54,0.0,0.40091,0.00014,26.72447]
[1777366756979,38.6,76780.54,0.0,0.40091,0.00014,26.72447]
[1777366758952,38.6,76779.91,0.0,0.40082,0.00014,26.72267]
[1777366758975,38.6,76779.91,0.0,0.40082,0.00014,26.72267]
[1777366758988,38.6,76779.91,0.0,0.40082,0.00014,26.72267]
[1777366759003,38.6,76779.91,0.0,0.40082,0.00014,26.72267]
[1777366760958,38.6,76779.99,0.0,0.40083,0.00014,26.7229]
[1777366761004,38.6,76779.99,0.0,0.40083,0.00014,26.7229]
[1777366761020,38.6,76779.99,0.0,0.40083,0.00014,26.7229]
[1777366762986,38.6,76779.64,0.0,0.40078,0.00014,26.7219]
[1777366763021,38.6,76779.64,0.0,0.40078,0.00014,26.7219]
[1777366763030,38.6,76779.64,0.0,0.40078,0.00014,26.7219]
[1777366763048,38.6,76779.64,0.0,0.40078,0.00014,26.7219]
[1777366765010,38.6,76781.72,0.0,0.40108,0.00014,26.72783]
[1777366765039,38.6,76781.72,0.0,0.40108,0.00014,26.72783]
[1777366765051,38.6,76781.72,0.0,0.40108,0.00014,26.72783]
[1777366765067,38.6,76781.72,0.0,0.40108,0.00014,26.72783]
[1777366765642,38.6,76784.77,0.0,0.40152,0.00014,26.7365]
[1777366765670,38.6,76784.77,0.0,0.40152,0.00014,26.7365]
[1777366765831,38.6,76785.3,0.0,0.40159,0.00014,26.73798]
[1777366767032,38.6,76785.3,0.0,0.40159,0.00014,26.73798]
[1777366767043,38.6,76785.3,0.0,0.40159,0.00014,26.73798]
[1777366767114,38.59,76787.48,0.0,0.40191,0.00014,26.74411]
[1777366769045,38.59,76787.61,0.0,0.40192,0.00014,26.7444]
[1777366769068,38.59,76787.61,0.0,0.40192,0.00014,26.7444]
[1777366769082,38.59,76787.61,0.0,0.40192,0.00014,26.7444]
[1777366769101,38.59,76787.61,0.0,0.40192,0.00014,26.7444]
[1777366771071,38.59,76789.34,0.0,0.40216,0.00015,26.74915]
[1777366771113,38.59,76789.34,0.0,0.40216,0.00015,26.74915]
[1777366771119,38.59,76789.34,0.0,0.40216,0.00015,26.74915]
[1777366771139,38.59,76789.34,0.0,0.40216,0.00015,26.74915]
[1777366773098,38.59,76790.06,0.0,0.40224,0.00015,26.74767]
[1777366773117,38.59,76790.06,0.0,0.40224,0.00015,26.74767]
[1777366773130,38.59,76790.06,0.0,0.40224,0.00015,26.74767]
[1777366773151,38.59,76790.06,0.0,0.40224,0.00015,26.74767]
[1777366775112,38.58,76790.35,0.0,0.40228,0.00015,26.74833]
[1777366775136,38.58,76790.35,0.0,0.40228,0.00015,26.74833]
[1777366775149,38.58,76790.35,0.0,0.40228,0.00015,26.74833]
[1777366775170,38.58,76790.35,0.0,0.40228,0.00015,26.74833]
[1777366777137,38.58,76790.31,0.0,0.40226,0.00015,26.74806]
[1777366777154,38.58,76790.31,0.0,0.40226,0.00015,26.74806]
[1777366777163,38.58,76790.31,0.0,0.40226,0.00015,26.74806]
[1777366777187,38.58,76790.31,0.0,0.40226,0.00015,26.74806]
[1777366779161,38.58,76790.52,0.0,0.40228,0.00015,26.74849]
[1777366779196,38.58,76790.52,0.0,0.40228,0.00015,26.74849]
[1777366779206,38.58,76790.52,0.0,0.40228,0.00015,26.74849]
[1777366779231,38.58,76790.52,0.0,0.40228,0.00015,26.74849]
[1777366781185,38.57,76790.7,0.0,0.4023,0.00015,26.74884]
[1777366781214,38.57,76790.7,0.0,0.4023,0.00015,26.74884]
[1777366781222,38.57,76790.7,0.0,0.4023,0.00015,26.74884]
[1777366781248,38.57,76790.7,0.0,0.4023,0.00015,26.74884]
[1777366783216,38.57,76791.31,0.0,0.40238,0.00015,26.75041]
[1777366783248,38.57,76791.31,0.0,0.40238,0.00015,26.75041]
[1777366783260,38.57,76791.31,0.0,0.40238,0.00015,26.75041]
[1777366783283,38.57,76791.31,0.0,0.40238,0.00015,26.75041]
[1777366784214,38.57,76794.09,0.0,0.40278,0.00015,26.75818]
[1777366784238,38.57,76794.09,0.0,0.40278,0.00015,26.75818]
[1777366784921,38.57,76796.71,0.0,0.40315,0.00015,26.76545]
[1777366790149,38.57,76799.39,0.0,0.40354,0.00015,26.77296]
[1777366793747,38.57,76800.23,0.0,0.40366,0.00015,26.77531]
[1777366793775,38.57,76800.23,0.0,0.40366,0.00015,26.77531]
[1777366794109,38.57,76801.75,0.0,0.40388,0.00015,26.77956]
[1777366795360,38.57,76801.83,0.0,0.4039,0.00015,26.77982]
[1777366795376,38.57,76801.83,0.0,0.4039,0.00015,26.77982]
[1777366795388,38.57,76801.83,0.0,0.4039,0.00015,26.77982]
[1777366795410,38.57,76801.83,0.0,0.4039,0.00015,26.77982]
[1777366797383,38.57,76802.1,0.0,0.40394,0.00015,26.78061]
[1777366797393,38.57,76802.1,0.0,0.40394,0.00015,26.78061]
[1777366797409,38.57,76802.1,0.0,0.40394,0.00015,26.78061]
[1777366797428,38.57,76802.1,0.0,0.40394,0.00015,26.78061]
[1777366797762,38.57,76802.1,0.0,0.40394,0.00015,26.78061]
[1777366799403,38.57,76802.43,0.0,0.40399,0.00015,26.78163]
[1777366800693,38.57,76802.25,0.0,0.40397,0.00015,26.78116]
[1777366800775,38.57,76802.25,0.0,0.40397,0.00015,26.78116]
[1777366800983,38.57,76802.25,0.0,0.40397,0.00015,26.78116]
[1777366801030,38.57,76802.25,0.0,0.40397,0.00015,26.78116]
[1777366801220,38.57,76802.25,0.0,0.40397,0.00015,26.78116]
[1777366801242,38.57,76802.25,0.0,0.40397,0.00015,26.78116]
[1777366801362,38.57,76798.77,0.0,0.40346,0.00015,26.77146]
[1777366801394,38.57,76798.77,0.0,0.40346,0.00015,26.77146]
[1777366801467,38.57,76798.77,0.0,0.40346,0.00015,26.77146]
[1777366801514,38.57,76798.77,0.0,0.40346,0.00015,26.77146]
[1777366801566,38.57,76798.77,0.0,0.40346,0.00015,26.77146]
[1777366802041,38.57,76798.76,0.0,0.40346,0.00015,26.77134]
[1777366803553,38.57,76795.95,0.0,0.40304,0.00015,26.76336]
[1777366803567,38.57,76795.95,0.0,0.40304,0.00015,26.76336]
[1777366803580,38.57,76795.95,0.0,0.40304,0.00015,26.76336]
[1777366803597,38.57,76795.95,0.0,0.40304,0.00015,26.76336]
[1777366804055,38.57,76797.17,0.0,0.40322,0.00015,26.76677]
[1777366804924,38.57,76797.17,0.0,0.40322,0.00015,26.76677]
[1777366804951,38.57,76797.17,0.0,0.40322,0.00015,26.76677]
[1777366805063,38.57,76797.59,0.0,0.40328,0.00015,26.76794]
[1777366805359,38.57,76797.59,0.0,0.40328,0.00015,26.76794]
[1777366807410,38.57,76800.05,0.0,0.40364,0.00015,26.77479]
[1777366807424,38.57,76800.05,0.0,0.40364,0.00015,26.77479]
[1777366807427,38.57,76800.05,0.0,0.40364,0.00015,26.77479]
[1777366807448,38.57,76800.05,0.0,0.40364,0.00015,26.77479]
[1777366808084,38.57,76801.82,0.0,0.40389,0.00015,26.77972]
[1777366813193,38.56,76806.65,0.0,0.40459,0.00015,26.79303]
[1777366818374,38.56,76807.44,0.0,0.40469,0.00015,26.79508]
[1777366820256,38.56,76792.81,0.0,0.40256,0.00015,26.75407]
[1777366821221,38.56,76786.03,0.0,0.40158,0.00015,26.73481]
[1777366821739,38.56,76786.03,0.0,0.40158,0.00015,26.73481]
[1777366821748,38.56,76786.03,0.0,0.40158,0.00015,26.73481]
[1777366821787,38.56,76786.03,0.0,0.40158,0.00015,26.73481]
[1777366822186,38.56,76786.02,0.0,0.40157,0.00015,26.73477]
[1777366822930,38.56,76786.02,0.0,0.40157,0.00015,26.73477]
[1777366823769,38.56,76785.14,0.0,0.40145,0.00015,26.73226]
[1777366823796,38.56,76785.14,0.0,0.40145,0.00015,26.73226]
[1777366824198,38.56,76785.2,0.0,0.40146,0.00015,26.73243]
[1777366825716,38.56,76785.62,0.0,0.40152,0.00015,26.73363]
[1777366825754,38.56,76785.62,0.0,0.40152,0.00015,26.73363]
[1777366826213,38.56,76786.05,0.0,0.40158,0.00015,26.73485]
[1777366827730,38.56,76785.62,0.0,0.40152,0.00015,26.73363]
[1777366827764,38.56,76785.62,0.0,0.40152,0.00015,26.73363]
[1777366827773,38.56,76785.62,0.0,0.40152,0.00015,26.73363]
[1777366827795,38.56,76785.62,0.0,0.40152,0.00015,26.73363]
[1777366829750,38.56,76785.83,0.0,0.40155,0.00015,26.73422]
[1777366829780,38.56,76785.83,0.0,0.40155,0.00015,26.73422]
[1777366829802,38.56,76785.83,0.0,0.40155,0.00015,26.73422]
[1777366831775,38.56,76786.48,0.0,0.40163,0.00015,26.73271]
[1777366831791,38.56,76786.48,0.0,0.40163,0.00015,26.73271]
[1777366831800,38.56,76786.48,0.0,0.40163,0.00015,26.73271]
[1777366831821,38.56,76786.48,0.0,0.40163,0.00015,26.73271]
[1777366833801,38.56,76786.47,0.0,0.40163,0.00015,26.73268]
[1777366833839,38.56,76786.47,0.0,0.40163,0.00015,26.73268]
[1777366833850,38.56,76786.47,0.0,0.40163,0.00015,26.73268]
[1777366833869,38.56,76786.47,0.0,0.40163,0.00015,26.73268]
[1777366835816,38.56,76785.06,0.0,0.40142,0.00015,26.72866]
[1777366835851,38.56,76785.06,0.0,0.40142,0.00015,26.72866]
[1777366835861,38.56,76785.06,0.0,0.40142,0.00015,26.72866]
[1777366835881,38.56,76785.06,0.0,0.40142,0.00015,26.72866]
[1777366837858,38.56,76786.52,0.0,0.40163,0.00015,26.73282]
[1777366837883,38.56,76786.52,0.0,0.40163,0.00015,26.73282]
[1777366837893,38.56,76786.52,0.0,0.40163,0.00015,26.73282]
[1777366837913,38.56,76786.52,0.0,0.40163,0.00015,26.73282]
[1777366839861,38.56,76789.76,0.0,0.4021,0.00015,26.74201]
[1777366839899,38.56,76789.76,0.0,0.4021,0.00015,26.74201]
[1777366839914,38.56,76789.76,0.0,0.4021,0.00015,26.74201]
[1777366839930,38.56,76789.76,0.0,0.4021,0.00015,26.74201]
[1777366841874,38.56,76786.79,0.0,0.40167,0.00015,26.73356]
[1777366841890,38.56,76786.79,0.0,0.40167,0.00015,26.73356]
[1777366841899,38.56,76786.79,0.0,0.40167,0.00015,26.73356]
[1777366841915,38.56,76786.79,0.0,0.40167,0.00015,26.73356]
[1777366843894,38.56,76785.39,0.0,0.40147,0.00015,26.72954]
[1777366843926,38.56,76785.39,0.0,0.40147,0.00015,26.72954]
[1777366843935,38.56,76785.39,0.0,0.40147,0.00015,26.72954]
[1777366843956,38.56,76785.39,0.0,0.40147,0.00015,26.72954]
[1777366845916,38.56,76787.92,0.0,0.40183,0.00015,26.73671]
[1777366845941,38.56,76787.92,0.0,0.40183,0.00015,26.73671]
[1777366845949,38.56,76787.92,0.0,0.40183,0.00015,26.73671]
[1777366845970,38.56,76787.92,0.0,0.40183,0.00015,26.73671]
[1777366847932,38.55,76787.88,0.0,0.40182,0.00015,26.73658]
[1777366847961,38.55,76787.88,0.0,0.40182,0.00015,26.73658]
[1777366847970,38.55,76787.88,0.0,0.40182,0.00015,26.73658]
[1777366847992,38.55,76787.88,0.0,0.40182,0.00015,26.73658]
[1777366848316,38.55,76787.88,0.0,0.40182,0.00015,26.73658]
[1777366848351,38.55,76787.88,0.0,0.40182,0.00015,26.73658]
[1777366848496,38.55,76789.44,0.0,0.40205,0.00015,26.741]
[1777366849974,38.55,76789.44,0.0,0.40205,0.00015,26.741]
[1777366849990,38.55,76789.44,0.0,0.40205,0.00015,26.741]
[1777366850032,38.55,76790.44,0.0,0.4022,0.00015,26.74383]
[1777366851970,38.55,76791.07,0.0,0.40229,0.00015,26.74561]
[1777366851989,38.55,76791.07,0.0,0.40229,0.00015,26.74561]
[1777366852000,38.55,76791.07,0.0,0.40229,0.00015,26.74561]
[1777366852014,38.55,76791.07,0.0,0.40229,0.00015,26.74561]
[1777366853990,38.55,76790.85,0.0,0.40225,0.00015,26.74498]
[1777366854014,38.55,76790.85,0.0,0.40225,0.00015,26.74498]
[1777366854027,38.55,76790.85,0.0,0.40225,0.00015,26.74498]
[1777366854066,38.55,76790.85,0.0,0.40225,0.00015,26.74498]
[1777366856019,38.55,76790.16,0.0,0.40215,0.00015,26.74302]
[1777366856035,38.55,76790.16,0.0,0.40215,0.00015,26.74302]
[1777366856053,38.55,76790.16,0.0,0.40215,0.00015,26.74302]
[1777366856090,38.55,76790.16,0.0,0.40215,0.00015,26.74302]
[1777366858040,38.55,76790.98,0.0,0.40227,0.00015,26.74533]
[1777366858076,38.55,76790.98,0.0,0.40227,0.00015,26.74533]
[1777366858090,38.55,76790.98,0.0,0.40227,0.00015,26.74533]
[1777366858106,38.55,76790.98,0.0,0.40227,0.00015,26.74533]
[1777366860059,38.55,76791.34,0.0,0.40232,0.00015,26.74634]
[1777366860075,38.55,76791.34,0.0,0.40232,0.00015,26.74634]
[1777366860091,38.55,76791.34,0.0,0.40232,0.00015,26.74634]
[1777366860103,38.55,76791.34,0.0,0.40232,0.00015,26.74634]
[1777366862088,38.55,76791.15,0.0,0.4023,0.00015,26.74579]
[1777366862120,38.55,76791.15,0.0,0.4023,0.00015,26.74579]
[1777366862150,38.55,76791.15,0.0,0.4023,0.00015,26.74579]
[1777366862188,38.55,76791.46,0.0,0.40234,0.00015,26.74665]
[1777366864130,38.55,76791.46,0.0,0.40234,0.00015,26.74665]
[1777366864151,38.55,76791.46,0.0,0.40234,0.00015,26.74665]
[1777366864370,38.55,76791.46,0.0,0.40234,0.00015,26.74665]
[1777366864218,38.55,76791.37,0.0,0.40233,0.00015,26.74638]
[1777366865296,38.55,76789.62,0.0,0.40207,0.00015,26.74141]
[1777366868158,38.55,76784.65,0.0,0.40135,0.00015,26.72726]
[1777366868173,38.55,76784.65,0.0,0.40135,0.00015,26.72726]
[1777366868356,38.55,76784.01,0.0,0.40126,0.00015,26.72542]
[1777366870201,38.55,76784.97,0.0,0.40139,0.00015,26.72814]
[1777366870225,38.55,76784.97,0.0,0.40139,0.00015,26.72814]
[1777366870386,38.55,76784.84,0.0,0.40137,0.00015,26.72775]
[1777366872219,38.55,76784.84,0.0,0.40137,0.00015,26.72775]
[1777366872257,38.55,76784.84,0.0,0.40137,0.00015,26.72775]
[1777366872301,38.55,76772.21,0.0,0.39954,0.00014,26.69138]
[1777366874226,38.55,76772.21,0.0,0.39954,0.00014,26.69138]
[1777366874261,38.55,76772.21,0.0,0.39954,0.00014,26.69138]
[1777366874273,38.55,76772.21,0.0,0.39954,0.00014,26.69138]
[1777366874284,38.55,76772.21,0.0,0.39954,0.00014,26.69138]
[1777366876249,38.55,76771.89,0.0,0.39948,0.00014,26.69031]
[1777366876285,38.55,76771.89,0.0,0.39948,0.00014,26.69031]
[1777366876313,38.55,76771.89,0.0,0.39948,0.00014,26.69031]
[1777366876348,38.55,76771.88,0.0,0.39948,0.00014,26.69023]
[1777366878277,38.55,76772.04,0.0,0.3995,0.00014,26.69065]
[1777366878325,38.55,76772.04,0.0,0.3995,0.00014,26.69065]
[1777366878370,38.54,76773.52,0.0,0.39971,0.00015,26.69489]
[1777366880304,38.54,76775.32,0.0,0.39997,0.00015,26.70009]
[1777366880335,38.54,76775.32,0.0,0.39997,0.00015,26.70009]
[1777366880346,38.54,76775.32,0.0,0.39997,0.00015,26.70009]
[1777366885353,38.54,76775.13,0.0,0.39993,0.00015,26.69931]
[1777366890368,38.54,76775.4,0.0,0.39996,0.00015,26.69991]
[1777366895391,38.53,76774.5,0.0,0.39981,0.00015,26.69375]
[1777366900412,38.53,76774.81,0.0,0.39984,0.00015,26.69451]
[1777366905422,38.53,76776.22,0.0,0.40005,0.00015,26.6987]
[1777366910425,38.53,76776.93,0.0,0.40016,0.00015,26.7008]
[1777366910620,38.53,76776.9,0.0,0.40016,0.00015,26.70073]
[1777366910626,38.53,76776.9,0.0,0.40016,0.00015,26.70073]
[1777366910668,38.53,76776.9,0.0,0.40016,0.00015,26.70073]
[1777366910817,38.53,76776.63,0.0,0.40012,0.00015,26.69995]
[1777366912644,38.53,76776.48,0.0,0.4001,0.00015,26.69954]
[1777366913318,38.53,76775.53,0.0,0.39996,0.00015,26.69683]
[1777366914663,38.54,76775.91,0.0,0.40002,0.00015,26.69794]
[1777366914679,38.54,76775.91,0.0,0.40002,0.00015,26.69794]
[1777366914847,38.54,76776.58,0.0,0.40012,0.00015,26.69988]
[1777366916685,38.54,76776.58,0.0,0.40012,0.00015,26.69989]
[1777366917429,38.54,76775.39,0.0,0.39995,0.00015,26.69649]
[1777366918078,38.54,76775.39,0.0,0.39995,0.00015,26.69649]
[1777366918148,38.54,76775.39,0.0,0.39995,0.00015,26.69649]
[1777366918173,38.54,76775.39,0.0,0.39995,0.00015,26.69649]
[1777366918430,38.54,76776.05,0.0,0.40004,0.00015,26.69842]
[1777366918721,38.54,76776.05,0.0,0.40004,0.00015,26.69842]
[1777366918740,38.54,76776.05,0.0,0.40004,0.00015,26.69842]
[1777366919239,38.54,76773.78,0.0,0.39971,0.00015,26.69187]
[1777366919823,38.54,76773.78,0.0,0.39971,0.00015,26.69187]
[1777366919838,38.54,76773.78,0.0,0.39971,0.00015,26.69187]
[1777366919893,38.54,76773.78,0.0,0.39971,0.00015,26.69187]
[1777366920424,38.54,76771.33,0.0,0.39936,0.00015,26.68479]
[1777366920729,38.54,76771.33,0.0,0.39936,0.00015,26.68479]
[1777366920772,38.54,76771.33,0.0,0.39936,0.00015,26.68479]
[1777366920806,38.54,76771.33,0.0,0.39936,0.00015,26.68479]
[1777366921023,38.54,76767.02,0.0,0.39873,0.00014,26.6722]
[1777366921558,38.54,76767.02,0.0,0.39873,0.00014,26.6722]
[1777366921573,38.54,76767.02,0.0,0.39873,0.00014,26.6722]
[1777366921685,38.54,76767.02,0.0,0.39873,0.00014,26.6722]
[1777366922171,38.54,76764.32,0.0,0.39834,0.00014,26.66426]
[1777366922747,38.54,76764.32,0.0,0.39834,0.00014,26.66426]
[1777366922760,38.54,76764.32,0.0,0.39834,0.00014,26.66426]
[1777366922767,38.54,76764.32,0.0,0.39834,0.00014,26.66426]
[1777366922797,38.54,76764.32,0.0,0.39834,0.00014,26.66426]
[1777366923256,38.53,76762.7,0.0,0.3981,0.00014,26.65947]
[1777366923723,38.53,76762.7,0.0,0.3981,0.00014,26.65947]
[1777366923732,38.53,76762.7,0.0,0.3981,0.00014,26.65947]
[1777366923766,38.53,76762.7,0.0,0.3981,0.00014,26.65947]
[1777366923966,38.53,76761.02,0.0,0.39786,0.00014,26.6545]
[1777366924775,38.53,76761.02,0.0,0.39786,0.00014,26.6545]
[1777366924805,38.53,76761.02,0.0,0.39786,0.00014,26.6545]
[1777366924818,38.53,76761.02,0.0,0.39786,0.00014,26.6545]
[1777366924830,38.53,76761.02,0.0,0.39786,0.00014,26.6545]
[1777366926795,38.53,76760.75,0.0,0.39781,0.00014,26.65367]
[1777366926823,38.53,76760.75,0.0,0.39781,0.00014,26.65367]
[1777366926831,38.53,76760.75,0.0,0.39781,0.00014,26.65367]
[1777366926847,38.53,76760.75,0.0,0.39781,0.00014,26.65367]
[1777366928819,38.53,76760.04,0.0,0.39771,0.00014,26.65152]
[1777366928844,38.53,76760.04,0.0,0.39771,0.00014,26.65152]
[1777366928854,38.53,76760.04,0.0,0.39771,0.00014,26.65152]
[1777366928869,38.53,76760.04,0.0,0.39771,0.00014,26.65152]
[1777366930438,38.53,76756.4,0.0,0.39718,0.00014,26.64072]
[1777366930444,38.53,76756.4,0.0,0.39718,0.00014,26.64072]
[1777366930458,38.53,76756.4,0.0,0.39718,0.00014,26.64072]
[1777366930487,38.53,76756.4,0.0,0.39718,0.00014,26.64072]
[1777366930838,38.53,76756.4,0.0,0.39718,0.00014,26.64072]
[1777366930872,38.53,76756.4,0.0,0.39718,0.00014,26.64072]
[1777366931296,38.53,76757.1,0.0,0.39728,0.00014,26.64273]
[1777366932543,38.53,76756.28,0.0,0.39715,0.00014,26.64028]
[1777366932561,38.53,76756.28,0.0,0.39715,0.00014,26.64028]
[1777366932580,38.53,76756.28,0.0,0.39715,0.00014,26.64028]
[1777366932876,38.53,76756.28,0.0,0.39715,0.00014,26.64028]
[1777366932900,38.53,76756.28,0.0,0.39715,0.00014,26.64028]
[1777366933295,38.53,76753.95,0.0,0.39682,0.00014,26.63335]
[1777366934902,38.53,76751.27,0.0,0.39643,0.00014,26.62537]
[1777366934936,38.53,76751.27,0.0,0.39643,0.00014,26.62537]
[1777366935313,38.53,76751.27,0.0,0.39643,0.00014,26.62537]
[1777366935324,38.53,76751.27,0.0,0.39643,0.00014,26.62537]
[1777366935354,38.53,76751.27,0.0,0.39643,0.00014,26.62537]
[1777366935395,38.53,76750.67,0.0,0.39634,0.00014,26.62356]
[1777366936943,38.53,76748.0,0.0,0.39595,0.00014,26.61558]
[1777366936981,38.53,76748.0,0.0,0.39595,0.00014,26.61558]
[1777366937125,38.53,76748.13,0.0,0.39597,0.00014,26.61596]
[1777366938938,38.53,76748.07,0.0,0.39596,0.00014,26.61576]
[1777366938952,38.53,76748.07,0.0,0.39596,0.00014,26.61576]
[1777366939262,38.53,76747.1,0.0,0.39582,0.00014,26.61285]
[1777366940968,38.53,76747.1,0.0,0.39582,0.00014,26.61283]
[1777366940973,38.53,76747.1,0.0,0.39582,0.00014,26.61283]
[1777366941002,38.53,76747.1,0.0,0.39582,0.00014,26.61283]
[1777366941054,38.53,76746.14,0.0,0.39568,0.00014,26.60995]
[1777366942468,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366942530,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366942552,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366942560,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366942614,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366942686,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366942995,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366943001,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366943028,38.53,76746.84,0.0,0.39578,0.00014,26.61203]
[1777366943135,38.53,76747.98,0.0,0.39594,0.00014,26.61542]
[1777366944998,38.53,76749.78,0.0,0.3962,0.00014,26.62078]
[1777366945034,38.53,76749.78,0.0,0.3962,0.00014,26.62078]
[1777366945043,38.53,76749.78,0.0,0.3962,0.00014,26.62078]
[1777366945069,38.53,76749.78,0.0,0.3962,0.00014,26.62078]
[1777366945100,38.53,76748.54,0.0,0.39602,0.00014,26.61707]
[1777366947037,38.52,76750.06,0.0,0.39624,0.00014,26.62158]
[1777366947059,38.52,76750.06,0.0,0.39624,0.00014,26.62158]
[1777366947127,38.52,76750.17,0.0,0.39626,0.00014,26.62189]
[1777366949055,38.52,76750.17,0.0,0.39625,0.00014,26.62187]
[1777366949074,38.52,76750.17,0.0,0.39625,0.00014,26.62187]
[1777366949087,38.52,76750.17,0.0,0.39625,0.00014,26.62187]
[1777366949109,38.52,76750.17,0.0,0.39625,0.00014,26.62187]
[1777366949143,38.52,76750.55,0.0,0.39631,0.00014,26.62299]
[1777366951072,38.52,76750.22,0.0,0.39626,0.00014,26.62198]
[1777366951114,38.52,76750.22,0.0,0.39626,0.00014,26.62198]
[1777366951169,38.52,76750.45,0.0,0.39628,0.00014,26.61928]
[1777366953092,38.52,76750.45,0.0,0.39628,0.00014,26.61926]
[1777366953122,38.52,76750.45,0.0,0.39628,0.00014,26.61926]
[1777366953136,38.52,76750.45,0.0,0.39628,0.00014,26.61926]
[1777366953148,38.52,76750.45,0.0,0.39628,0.00014,26.61926]
[1777366953193,38.52,76751.22,0.0,0.39639,0.00014,26.62154]
[1777366955123,38.52,76751.29,0.0,0.3964,0.00014,26.62172]
[1777366955158,38.52,76751.29,0.0,0.3964,0.00014,26.62172]
[1777366955221,38.52,76751.2,0.0,0.39638,0.00014,26.62144]
[1777366957142,38.52,76751.2,0.0,0.39638,0.00014,26.62142]
[1777366957168,38.52,76751.2,0.0,0.39638,0.00014,26.62142]
[1777366957185,38.52,76751.2,0.0,0.39638,0.00014,26.62142]
[1777366957224,38.52,76751.2,0.0,0.39638,0.00014,26.62142]
[1777366957233,38.52,76751.98,0.0,0.39649,0.00014,26.62372]
[1777366959165,38.52,76751.98,0.0,0.39649,0.00014,26.6237]
[1777366959186,38.52,76751.98,0.0,0.39649,0.00014,26.6237]
[1777366959246,38.52,76751.6,0.0,0.39644,0.00014,26.62255]
[1777366961186,38.52,76751.6,0.0,0.39644,0.00014,26.62255]
[1777366961200,38.52,76751.6,0.0,0.39644,0.00014,26.62255]
[1777366961212,38.52,76751.6,0.0,0.39644,0.00014,26.62255]
[1777366961229,38.52,76751.6,0.0,0.39644,0.00014,26.62255]
[1777366961479,38.52,76751.28,0.0,0.39639,0.00014,26.62156]
[1777366962164,38.52,76751.15,0.0,0.39637,0.00014,26.62115]
[1777366963207,38.52,76751.15,0.0,0.39637,0.00014,26.62115]
[1777366963217,38.52,76751.15,0.0,0.39637,0.00014,26.62115]
[1777366963241,38.52,76751.15,0.0,0.39637,0.00014,26.62115]
[1777366963275,38.52,76749.94,0.0,0.39619,0.00014,26.61753]
[1777366965239,38.52,76749.94,0.0,0.39619,0.00014,26.61751]
[1777366965273,38.52,76749.94,0.0,0.39619,0.00014,26.61751]
[1777366965303,38.52,76749.94,0.0,0.39619,0.00014,26.61751]
[1777366965405,38.52,76748.55,0.0,0.39599,0.00014,26.61335]
[1777366967254,38.52,76748.55,0.0,0.39599,0.00014,26.61333]
[1777366967285,38.52,76748.55,0.0,0.39599,0.00014,26.61333]
[1777366967416,38.52,76749.0,0.0,0.39605,0.00014,26.61466]
[1777366969273,38.52,76749.0,0.0,0.39605,0.00014,26.61465]
[1777366969459,38.52,76746.89,0.0,0.39575,0.00014,26.60833]
[1777366974485,38.52,76747.35,0.0,0.39581,0.00014,26.60965]
[1777366975339,38.52,76747.45,0.0,0.39582,0.00014,26.60994]
[1777366975377,38.52,76747.45,0.0,0.39582,0.00014,26.60994]
[1777366975439,38.52,76747.48,0.0,0.39583,0.00014,26.61002]
[1777366977361,38.52,76747.48,0.0,0.39583,0.00014,26.61001]
[1777366977378,38.52,76747.48,0.0,0.39583,0.00014,26.61001]
[1777366977477,38.52,76747.88,0.0,0.39588,0.00014,26.61119]
[1777366979383,38.51,76747.88,0.0,0.39588,0.00014,26.61118]
[1777366979409,38.51,76747.88,0.0,0.39588,0.00014,26.61118]
[1777366979484,38.51,76748.1,0.0,0.39591,0.00014,26.61182]
[1777366981408,38.51,76748.1,0.0,0.39591,0.00014,26.61181]
[1777366981422,38.51,76748.1,0.0,0.39591,0.00014,26.61181]
[1777366981433,38.51,76748.1,0.0,0.39591,0.00014,26.61181]
[1777366981452,38.51,76748.1,0.0,0.39591,0.00014,26.61181]
[1777366981508,38.51,76747.98,0.0,0.39589,0.00014,26.61143]
[1777366983431,38.51,76747.98,0.0,0.39589,0.00014,26.61142]
[1777366983467,38.51,76747.98,0.0,0.39589,0.00014,26.61142]
[1777366983533,38.51,76747.87,0.0,0.39588,0.00014,26.61108]
[1777366985459,38.51,76747.87,0.0,0.39588,0.00014,26.61106]
[1777366985474,38.51,76747.87,0.0,0.39588,0.00014,26.61106]
[1777366985503,38.51,76747.87,0.0,0.39588,0.00014,26.61106]
[1777366985550,38.51,76747.74,0.0,0.39586,0.00014,26.61066]
[1777366987470,38.51,76747.76,0.0,0.39586,0.00014,26.61071]
[1777366987482,38.51,76747.76,0.0,0.39586,0.00014,26.61071]
[1777366987572,38.51,76747.81,0.0,0.39587,0.00014,26.61085]
[1777366989498,38.51,76747.82,0.0,0.39587,0.00014,26.61086]
[1777366989510,38.51,76747.82,0.0,0.39587,0.00014,26.61086]
[1777366989539,38.51,76747.82,0.0,0.39587,0.00014,26.61086]
[1777366990360,38.51,76746.87,0.0,0.39573,0.00014,26.608]
[1777366991517,38.51,76746.87,0.0,0.39573,0.00014,26.608]
[1777366991553,38.51,76746.87,0.0,0.39573,0.00014,26.608]
[1777366992374,38.51,76747.92,0.0,0.39588,0.00014,26.61111]
[1777366993543,38.51,76747.92,0.0,0.39588,0.00014,26.61111]
[1777366993572,38.51,76747.92,0.0,0.39588,0.00014,26.61111]
[1777366993581,38.51,76747.92,0.0,0.39588,0.00014,26.61111]
[1777366993603,38.51,76746.98,0.0,0.39574,0.00014,26.60829]
[1777366995568,38.51,76747.47,0.0,0.39581,0.00014,26.60974]
[1777366995594,38.51,76747.47,0.0,0.39581,0.00014,26.60974]
[1777366995625,38.51,76747.06,0.0,0.39575,0.00014,26.60851]
[1777366996413,38.51,76747.06,0.0,0.39575,0.00014,26.60851]
[1777366996509,38.51,76746.4,0.0,0.39566,0.00014,26.60652]
[1777366997594,38.51,76746.4,0.0,0.39566,0.00014,26.60652]
[1777366997600,38.51,76746.4,0.0,0.39566,0.00014,26.60652]
[1777366998523,38.51,76747.08,0.0,0.39575,0.00014,26.60853]
[1777366999607,38.51,76747.14,0.0,0.39576,0.00014,26.6087]
[1777366999622,38.51,76747.14,0.0,0.39576,0.00014,26.6087]
[1777366999636,38.51,76747.14,0.0,0.39576,0.00014,26.6087]
[1777366999649,38.51,76747.14,0.0,0.39576,0.00014,26.6087]
[1777367001508,38.51,76747.21,0.0,0.39577,0.00014,26.60889]
[1777367001628,38.51,76747.21,0.0,0.39577,0.00014,26.60889]
[1777367001639,38.51,76747.21,0.0,0.39577,0.00014,26.60889]
[1777367002447,38.51,76747.25,0.0,0.39577,0.00014,26.609]
[1777367003660,38.51,76747.22,0.0,0.39577,0.00014,26.60889]
[1777367003670,38.51,76747.22,0.0,0.39577,0.00014,26.60889]
[1777367003685,38.51,76747.22,0.0,0.39577,0.00014,26.60889]
[1777367003700,38.51,76747.22,0.0,0.39577,0.00014,26.60889]
[1777367003728,38.51,76747.22,0.0,0.39577,0.00014,26.60889]
[1777367005683,38.51,76747.62,0.0,0.39583,0.00014,26.61007]
[1777367005716,38.51,76747.62,0.0,0.39583,0.00014,26.61007]
[1777367005726,38.51,76747.62,0.0,0.39583,0.00014,26.61007]
[1777367005747,38.51,76747.62,0.0,0.39583,0.00014,26.61007]
[1777367007702,38.51,76747.69,0.0,0.39584,0.00014,26.61028]
[1777367007736,38.51,76747.69,0.0,0.39584,0.00014,26.61028]
[1777367007744,38.51,76747.69,0.0,0.39584,0.00014,26.61028]
[1777367007766,38.51,76747.69,0.0,0.39584,0.00014,26.61028]
[1777367009715,38.51,76747.69,0.0,0.39583,0.00014,26.61024]
[1777367009753,38.51,76747.69,0.0,0.39583,0.00014,26.61024]
[1777367009763,38.51,76747.69,0.0,0.39583,0.00014,26.61024]
[1777367009783,38.51,76747.69,0.0,0.39583,0.00014,26.61024]
[1777367011744,38.51,76747.77,0.0,0.39583,0.00014,26.60707]
[1777367011771,38.51,76747.77,0.0,0.39583,0.00014,26.60707]
[1777367011780,38.51,76747.77,0.0,0.39583,0.00014,26.60707]
[1777367011801,38.51,76747.77,0.0,0.39583,0.00014,26.60707]
[1777367013776,38.51,76746.78,0.0,0.39569,0.00014,26.60408]
[1777367013800,38.51,76746.78,0.0,0.39569,0.00014,26.60408]
[1777367013811,38.51,76746.78,0.0,0.39569,0.00014,26.60408]
[1777367013832,38.51,76746.78,0.0,0.39569,0.00014,26.60408]
[1777367014217,38.51,76746.78,0.0,0.39569,0.00014,26.60408]
[1777367015795,38.51,76744.02,0.0,0.39529,0.00014,26.59579]
[1777367017690,38.51,76742.42,0.0,0.39505,0.00014,26.59097]
[1777367017698,38.51,76742.42,0.0,0.39505,0.00014,26.59097]
[1777367019075,38.51,76742.88,0.0,0.39512,0.00014,26.59235]
[1777367019122,38.51,76742.88,0.0,0.39512,0.00014,26.59235]
[1777367019575,38.51,76743.02,0.0,0.39514,0.00014,26.59277]
[1777367024600,38.51,76745.83,0.0,0.39554,0.00014,26.60117]
[1777367029635,38.51,76746.43,0.0,0.39563,0.00014,26.60293]
[1777367032962,38.5,76746.66,0.0,0.39566,0.00014,26.6036]
[1777367032977,38.5,76746.66,0.0,0.39566,0.00014,26.6036]
[1777367033016,38.5,76746.66,0.0,0.39566,0.00014,26.6036]
[1777367033025,38.5,76746.66,0.0,0.39566,0.00014,26.6036]
[1777367033337,38.5,76747.05,0.0,0.39572,0.00014,26.60474]
[1777367033982,38.5,76747.05,0.0,0.39572,0.00014,26.60474]
[1777367035984,38.5,76748.5,0.0,0.39593,0.00014,26.60906]
[1777367036010,38.5,76748.5,0.0,0.39593,0.00014,26.60906]
[1777367036223,38.5,76751.07,0.0,0.3963,0.00014,26.61671]
[1777367041788,38.5,76756.16,0.0,0.39703,0.00014,26.63173]
[1777367047762,38.5,76754.65,0.0,0.3968,0.00014,26.62711]
[1777367054769,38.5,76752.57,0.0,0.3965,0.00014,26.62085]
[1777367059733,38.5,76752.23,0.0,0.39644,0.00014,26.61972]
[1777367060285,38.5,76752.23,0.0,0.39644,0.00014,26.61972]
[1777367060355,38.49,76753.93,0.0,0.39669,0.00014,26.62473]
[1777367066284,38.49,76750.53,0.0,0.39619,0.00014,26.61453]
[1777367068380,38.49,76750.42,0.0,0.39617,0.00014,26.61416]
[1777367068395,38.49,76750.98,0.0,0.39625,0.00014,26.61582]
[1777367070389,38.49,76748.72,0.0,0.39592,0.00014,26.60906]
[1777367072404,38.49,76745.79,0.0,0.3955,0.00014,26.60028]
[1777367075533,38.49,76745.17,0.0,0.39539,0.00014,26.59502]
[1777367075562,38.49,76745.17,0.0,0.39539,0.00014,26.59502]
[1777367075574,38.49,76744.4,0.0,0.39528,0.00014,26.5927]
[1777367081380,38.49,76741.34,0.0,0.39484,0.00014,26.58349]
[1777367081789,38.49,76741.28,0.0,0.39483,0.00014,26.58331]
[1777367082347,38.49,76744.4,0.0,0.39528,0.00014,26.5927]
[1777367084721,38.49,76749.49,0.0,0.39602,0.00014,26.60793]
[1777367089842,38.49,76751.19,0.0,0.39626,0.00014,26.61295]
[1777367090593,38.49,76751.19,0.0,0.39626,0.00014,26.61295]
[1777367090595,38.49,76751.19,0.0,0.39626,0.00014,26.61295]
[1777367090689,38.49,76752.69,0.0,0.39648,0.00015,26.61739]
[1777367091349,38.49,76752.69,0.0,0.39648,0.00015,26.61739]
[1777367091359,38.49,76752.69,0.0,0.39648,0.00015,26.61739]
[1777367091450,38.49,76753.4,0.0,0.39658,0.00015,26.61948]
[1777367097109,38.49,76754.24,0.0,0.39669,0.00015,26.62186]
[1777367102144,38.49,76754.27,0.0,0.39669,0.00015,26.62186]
[1777367105547,38.48,76754.22,0.0,0.39668,0.00015,26.62167]
[1777367106250,38.48,76754.07,0.0,0.39666,0.00015,26.62121]
[1777367107074,38.48,76754.32,0.0,0.3967,0.00015,26.62193]
[1777367108782,38.48,76756.21,0.0,0.39697,0.00015,26.6275]
[1777367109297,38.48,76757.52,0.0,0.39716,0.00015,26.63136]
[1777367110811,38.48,76757.6,0.0,0.39717,0.00015,26.63158]
[1777367111207,38.48,76758.22,0.0,0.39726,0.00015,26.63339]
[1777367114567,38.48,76759.28,0.0,0.39741,0.00015,26.63647]
[1777367114573,38.48,76752.42,0.0,0.39641,0.00015,26.6161]
[1777367114852,38.48,76752.42,0.0,0.39641,0.00015,26.6161]
[1777367115235,38.48,76752.42,0.0,0.39641,0.00015,26.61608]
[1777367116122,38.48,76752.42,0.0,0.39641,0.00015,26.61608]
[1777367116880,38.48,76751.87,0.0,0.39633,0.00015,26.61442]
[1777367117249,38.48,76750.85,0.0,0.39618,0.00015,26.61137]
[1777367118897,38.48,76750.51,0.0,0.39613,0.00015,26.61034]
[1777367119268,38.48,76750.51,0.0,0.39613,0.00015,26.61033]
[1777367124299,38.48,76749.12,0.0,0.39592,0.00015,26.60612]
[1777367129333,38.48,76748.68,0.0,0.39586,0.00015,26.60476]
[1777367131040,38.48,76752.18,0.0,0.39637,0.00015,26.61519]
[1777367131348,38.48,76755.92,0.0,0.39689,0.00015,26.62292]
[1777367136383,38.47,76758.95,0.0,0.39733,0.00015,26.63178]
[1777367141418,38.47,76759.41,0.0,0.39739,0.00015,26.63302]
[1777367144634,38.47,76758.59,0.0,0.39727,0.00015,26.63055]
[1777367144643,38.47,76758.59,0.0,0.39727,0.00015,26.63055]
[1777367144649,38.47,76757.29,0.0,0.39708,0.00015,26.62668]
[1777367145254,38.47,76757.29,0.0,0.39708,0.00015,26.62668]
[1777367145462,38.47,76757.49,0.0,0.3971,0.00015,26.62725]
[1777367146460,38.47,76757.49,0.0,0.3971,0.00015,26.62725]
[1777367146469,38.47,76757.49,0.0,0.3971,0.00015,26.62725]
[1777367152495,38.47,76750.83,0.0,0.39613,0.00015,26.60734]
[1777367155300,38.47,76750.26,0.0,0.39605,0.00015,26.60562]
[1777367155517,38.47,76750.12,0.0,0.39603,0.00015,26.60519]
[1777367157326,38.47,76748.61,0.0,0.39581,0.00015,26.60066]
[1777367157331,38.47,76748.61,0.0,0.39581,0.00015,26.60066]
[1777367157529,38.47,76748.99,0.0,0.39586,0.00015,26.60179]
[1777367162629,38.47,76748.87,0.0,0.39584,0.00015,26.60139]
[1777367168610,38.47,76748.32,0.0,0.39576,0.00015,26.5997]
[1777367169469,38.47,76748.32,0.0,0.39576,0.00015,26.5997]
[1777367169615,38.47,76748.35,0.0,0.39576,0.00015,26.59978]
[1777367174650,38.47,76748.68,0.0,0.39581,0.00015,26.60073]
[1777367175548,38.47,76748.68,0.0,0.39581,0.00015,26.60073]
[1777367175658,38.46,76748.52,0.0,0.39578,0.00015,26.60024]
[1777367179586,38.46,76747.55,0.0,0.39564,0.00015,26.59732]
[1777367179687,38.46,76747.78,0.0,0.39568,0.00015,26.598]
[1777367183626,38.46,76747.13,0.0,0.39558,0.00015,26.59604]
[1777367183714,38.46,76747.13,0.0,0.39558,0.00015,26.59603]
[1777367185656,38.46,76747.07,0.0,0.39557,0.00015,26.59585]
[1777367185757,38.46,76747.16,0.0,0.39558,0.00015,26.59611]
[1777367189264,38.46,76747.16,0.0,0.39558,0.00015,26.5961]
[1777367189698,38.46,76747.16,0.0,0.39558,0.00015,26.5961]
[1777367189796,38.46,76747.54,0.0,0.39564,0.00015,26.59723]
[1777367195770,38.46,76747.36,0.0,0.3956,0.00015,26.59329]
[1777367201740,38.46,76746.25,0.0,0.39544,0.00015,26.58994]
[1777367204971,38.46,76747.1,0.0,0.39556,0.00015,26.59247]
[1777367205128,38.46,76747.1,0.0,0.39556,0.00015,26.59247]
[1777367205185,38.46,76749.14,0.0,0.39585,0.00015,26.59858]
[1777367205866,38.46,76749.14,0.0,0.39585,0.00015,26.59858]
[1777367206344,38.46,76750.31,0.0,0.39602,0.00015,26.60207]
[1777367211938,38.46,76752.54,0.0,0.39634,0.00015,26.60867]
[1777367212000,38.46,76751.01,0.0,0.39612,0.00015,26.60409]
[1777367212918,38.46,76751.01,0.0,0.39612,0.00015,26.60409]
[1777367213964,38.46,76752.53,0.0,0.39634,0.00015,26.60861]
[1777367214527,38.46,76755.1,0.0,0.39671,0.00015,26.61623]
[1777367219966,38.46,76756.46,0.0,0.3969,0.00015,26.62019]
[1777367222060,38.46,76756.74,0.0,0.39694,0.00015,26.621]
[1777367222062,38.46,76756.86,0.0,0.39696,0.00015,26.62134]
[1777367223764,38.46,76756.86,0.0,0.39696,0.00015,26.62134]
[1777367224068,38.46,76757.04,0.0,0.39698,0.00015,26.62183]
[1777367224170,38.46,76757.77,0.0,0.39709,0.00015,26.624]
[1777367228138,38.46,76759.34,0.0,0.39731,0.00015,26.62856]
[1777367228730,38.46,76760.39,0.0,0.39747,0.00015,26.63164]
[1777367234451,38.45,76765.69,0.0,0.39823,0.00015,26.64714]
[1777367239514,38.45,76769.08,0.0,0.39871,0.00015,26.65688]
[1777367244622,38.45,76769.62,0.0,0.39878,0.00015,26.65832]
[1777367247764,38.44,76769.76,0.0,0.39879,0.00015,26.65858]
[1777367248348,38.44,76763.34,0.0,0.39786,0.00015,26.63971]
[1777367248355,38.44,76763.34,0.0,0.39786,0.00015,26.63971]
[1777367248486,38.44,76756.17,0.0,0.39682,0.00015,26.61847]
[1777367249884,38.44,76756.17,0.0,0.39681,0.00015,26.61846]
[1777367249925,38.44,76756.17,0.0,0.39681,0.00015,26.61846]
[1777367249959,38.44,76756.17,0.0,0.39681,0.00015,26.61846]
[1777367250218,38.44,76759.64,0.0,0.39732,0.00015,26.62874]
[1777367256219,38.44,76764.84,0.0,0.39805,0.00015,26.64056]
[1777367261351,38.44,76765.0,0.0,0.39807,0.00015,26.64092]
[1777367267296,38.43,76766.05,0.0,0.39821,0.00015,26.64377]
[1777367272331,38.43,76766.28,0.0,0.39823,0.00015,26.6443]
[1777367275602,38.43,76773.91,0.0,0.39934,0.00015,26.66651]
[1777367279029,38.43,76776.25,0.0,0.39967,0.00015,26.67323]
[1777367279048,38.43,76776.25,0.0,0.39967,0.00015,26.67323]
[1777367279889,38.43,76777.85,0.0,0.39991,0.00015,26.67785]
[1777367280707,38.43,76777.85,0.0,0.39991,0.00015,26.67785]
[1777367285985,38.42,76779.47,0.0,0.40014,0.00015,26.68244]
[1777367287384,38.42,76779.43,0.0,0.40013,0.00015,26.68231]
[1777367287421,38.42,76779.43,0.0,0.40013,0.00015,26.68231]
[1777367287457,38.42,76779.21,0.0,0.4001,0.00015,26.68166]
[1777367292471,38.42,76781.63,0.0,0.40045,0.00015,26.68858]
[1777367297506,38.42,76780.98,0.0,0.40035,0.00015,26.68666]
[1777367302541,38.42,76780.66,0.0,0.4003,0.00015,26.68569]
[1777367307576,38.42,76781.57,0.0,0.40043,0.00015,26.68827]
[1777367312610,38.42,76781.83,0.0,0.40045,0.00015,26.68562]
[1777367317646,38.42,76784.18,0.0,0.40079,0.00015,26.69235]
[1777367319158,38.42,76785.92,0.0,0.40105,0.00015,26.69735]
[1777367319189,38.42,76785.92,0.0,0.40105,0.00015,26.69735]
[1777367319281,38.42,76785.92,0.0,0.40105,0.00015,26.69735]
[1777367319310,38.42,76785.92,0.0,0.40105,0.00015,26.69735]
[1777367319660,38.42,76786.04,0.0,0.40106,0.00015,26.69764]
[1777367321174,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321210,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321270,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321299,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321389,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321419,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321509,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321539,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321598,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321658,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321717,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321747,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321839,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321865,38.42,76785.32,0.0,0.40095,0.00015,26.69552]
[1777367321848,38.41,76785.72,0.0,0.40101,0.00015,26.69661]
[1777367323191,38.41,76786.15,0.0,0.40107,0.00015,26.69779]
[1777367323940,38.41,76789.98,0.0,0.40163,0.00015,26.70878]
[1777367325199,38.41,76790.41,0.0,0.40169,0.00015,26.71002]
[1777367325201,38.41,76790.41,0.0,0.40169,0.00015,26.71002]
[1777367325235,38.41,76790.41,0.0,0.40169,0.00015,26.71002]
[1777367325261,38.41,76790.41,0.0,0.40169,0.00015,26.71002]
[1777367327066,38.41,76790.4,0.0,0.40169,0.00015,26.71001]
[1777367327225,38.41,76790.4,0.0,0.40169,0.00015,26.71001]
[1777367327716,38.42,76789.23,0.0,0.40152,0.00015,26.70668]
[1777367332789,38.42,76789.53,0.0,0.40157,0.00015,26.70758]
[1777367332825,38.42,76789.53,0.0,0.40157,0.00015,26.70758]
[1777367332837,38.42,76789.53,0.0,0.40157,0.00015,26.70758]
[1777367332852,38.42,76789.53,0.0,0.40157,0.00015,26.70758]
[1777367332857,38.42,76792.95,0.0,0.40207,0.00015,26.71735]
[1777367333283,38.42,76792.95,0.0,0.40207,0.00015,26.71735]
[1777367333323,38.42,76792.95,0.0,0.40207,0.00015,26.71735]
[1777367333385,38.42,76792.95,0.0,0.40207,0.00015,26.71735]
[1777367333412,38.42,76792.95,0.0,0.40207,0.00015,26.71735]
[1777367333759,38.42,76793.06,0.0,0.40208,0.00015,26.71767]
[1777367335318,38.42,76794.27,0.0,0.40226,0.00015,26.72111]
[1777367335328,38.42,76794.27,0.0,0.40226,0.00015,26.72111]
[1777367335386,38.42,76794.27,0.0,0.40226,0.00015,26.72111]
[1777367335416,38.42,76794.27,0.0,0.40226,0.00015,26.72111]
[1777367335717,38.42,76794.27,0.0,0.40226,0.00015,26.72111]
[1777367335740,38.42,76794.27,0.0,0.40226,0.00015,26.72111]
[1777367335764,38.42,76794.27,0.0,0.40226,0.00015,26.72111]
[1777367335817,38.42,76794.27,0.0,0.40226,0.00015,26.72111]
[1777367337334,38.42,76798.45,0.0,0.40287,0.00015,26.73296]
[1777367337371,38.42,76798.45,0.0,0.40287,0.00015,26.73296]
[1777367337382,38.42,76798.45,0.0,0.40287,0.00015,26.73296]
[1777367337402,38.42,76798.45,0.0,0.40287,0.00015,26.73296]
[1777367337429,38.42,76798.45,0.0,0.40287,0.00015,26.73296]
[1777367337459,38.42,76798.45,0.0,0.40287,0.00015,26.73296]
[1777367339370,38.42,76799.18,0.0,0.40297,0.00015,26.73502]
[1777367339405,38.42,76799.18,0.0,0.40297,0.00015,26.73502]
[1777367339412,38.42,76799.18,0.0,0.40297,0.00015,26.73502]
[1777367339435,38.42,76799.18,0.0,0.40297,0.00015,26.73502]
[1777367339524,38.42,76799.18,0.0,0.40297,0.00015,26.73502]
[1777367339552,38.42,76799.18,0.0,0.40297,0.00015,26.73502]
[1777367341376,38.42,76799.38,0.0,0.403,0.00015,26.73558]
[1777367341411,38.42,76799.38,0.0,0.403,0.00015,26.73558]
[1777367341421,38.42,76799.38,0.0,0.403,0.00015,26.73558]
[1777367341444,38.42,76799.38,0.0,0.403,0.00015,26.73558]
[1777367341468,38.42,76799.38,0.0,0.403,0.00015,26.73558]
[1777367341528,38.42,76799.38,0.0,0.403,0.00015,26.73558]
[1777367341588,38.42,76799.38,0.0,0.403,0.00015,26.73558]
[1777367341927,38.42,76799.38,0.0,0.403,0.00015,26.73558]
[1777367342014,38.42,76800.68,0.0,0.40319,0.00015,26.73925]
[1777367342044,38.42,76800.68,0.0,0.40319,0.00015,26.73925]
[1777367343414,38.42,76800.85,0.0,0.40322,0.00015,26.73972]
[1777367343440,38.42,76800.85,0.0,0.40322,0.00015,26.73972]
[1777367343456,38.42,76800.85,0.0,0.40322,0.00015,26.73972]
[1777367343472,38.42,76800.85,0.0,0.40322,0.00015,26.73972]
[1777367345433,38.42,76798.41,0.0,0.40286,0.00015,26.73283]
[1777367345456,38.42,76798.41,0.0,0.40286,0.00015,26.73283]
[1777367345469,38.42,76798.41,0.0,0.40286,0.00015,26.73283]
[1777367345487,38.42,76798.41,0.0,0.40286,0.00015,26.73283]
[1777367345574,38.42,76798.41,0.0,0.40286,0.00015,26.73283]
[1777367345633,38.42,76798.41,0.0,0.40286,0.00015,26.73283]
[1777367347447,38.42,76797.78,0.0,0.40277,0.00015,26.73104]
[1777367347468,38.42,76797.78,0.0,0.40277,0.00015,26.73104]
[1777367347476,38.42,76797.78,0.0,0.40277,0.00015,26.73104]
[1777367347528,38.42,76797.78,0.0,0.40277,0.00015,26.73104]
[1777367347588,38.42,76797.78,0.0,0.40277,0.00015,26.73104]
[1777367347618,38.42,76797.78,0.0,0.40277,0.00015,26.73104]
[1777367349462,38.42,76798.53,0.0,0.40288,0.00015,26.73316]
[1777367349487,38.42,76798.53,0.0,0.40288,0.00015,26.73316]
[1777367349519,38.42,76798.53,0.0,0.40288,0.00015,26.73316]
[1777367349607,38.42,76798.53,0.0,0.40288,0.00015,26.73316]
[1777367349636,38.42,76798.53,0.0,0.40288,0.00015,26.73316]
[1777367349724,38.42,76798.53,0.0,0.40288,0.00015,26.73316]
[1777367349754,38.42,76798.53,0.0,0.40288,0.00015,26.73316]
[1777367349875,38.42,76797.75,0.0,0.40276,0.00015,26.73096]
[1777367351494,38.42,76798.1,0.0,0.40282,0.00015,26.73195]
[1777367351505,38.42,76798.1,0.0,0.40282,0.00015,26.73195]
[1777367351885,38.42,76798.18,0.0,0.40283,0.00015,26.73217]
[1777367353515,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353539,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353552,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353570,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353599,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353659,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353751,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353778,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353868,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353898,38.42,76798.45,0.0,0.40287,0.00015,26.73293]
[1777367353986,38.42,76799.16,0.0,0.40297,0.00015,26.73494]
[1777367354017,38.42,76799.16,0.0,0.40297,0.00015,26.73494]
[1777367355533,38.42,76799.28,0.0,0.40299,0.00015,26.73528]
[1777367355559,38.42,76799.28,0.0,0.40299,0.00015,26.73528]
[1777367355614,38.42,76799.28,0.0,0.40299,0.00015,26.73528]
[1777367355673,38.42,76799.28,0.0,0.40299,0.00015,26.73528]
[1777367355703,38.42,76799.28,0.0,0.40299,0.00015,26.73528]
[1777367355913,38.42,76800.01,0.0,0.40309,0.00015,26.73733]
[1777367357551,38.42,76799.22,0.0,0.40298,0.00015,26.7351]
[1777367357577,38.42,76799.22,0.0,0.40298,0.00015,26.7351]
[1777367357928,38.42,76799.84,0.0,0.40307,0.00015,26.73685]
[1777367359576,38.42,76800.07,0.0,0.4031,0.00015,26.73749]
[1777367359590,38.42,76800.07,0.0,0.4031,0.00015,26.73749]
[1777367359599,38.42,76800.07,0.0,0.4031,0.00015,26.73749]
[1777367359621,38.42,76800.07,0.0,0.4031,0.00015,26.73749]
[1777367359709,38.42,76800.07,0.0,0.4031,0.00015,26.73749]
[1777367359738,38.42,76800.07,0.0,0.4031,0.00015,26.73749]
[1777367361602,38.42,76799.86,0.0,0.40307,0.00015,26.7369]
[1777367361628,38.42,76799.86,0.0,0.40307,0.00015,26.7369]
[1777367361643,38.42,76799.86,0.0,0.40307,0.00015,26.7369]
[1777367361664,38.42,76799.86,0.0,0.40307,0.00015,26.7369]
[1777367363627,38.42,76799.78,0.0,0.40306,0.00015,26.73666]
[1777367363653,38.42,76799.78,0.0,0.40306,0.00015,26.73666]
[1777367363677,38.42,76799.78,0.0,0.40306,0.00015,26.73666]
[1777367363716,38.42,76799.78,0.0,0.40306,0.00015,26.73666]
[1777367365650,38.42,76799.66,0.0,0.40304,0.00015,26.73632]
[1777367365682,38.42,76799.66,0.0,0.40304,0.00015,26.73632]
[1777367365695,38.42,76799.66,0.0,0.40304,0.00015,26.73632]
[1777367365712,38.42,76799.66,0.0,0.40304,0.00015,26.73632]
[1777367365771,38.42,76799.66,0.0,0.40304,0.00015,26.73632]
[1777367365830,38.42,76799.66,0.0,0.40304,0.00015,26.73632]
[1777367367678,38.42,76799.65,0.0,0.40304,0.00015,26.73629]
[1777367367691,38.42,76799.65,0.0,0.40304,0.00015,26.73629]
[1777367367705,38.42,76799.65,0.0,0.40304,0.00015,26.73629]
[1777367367719,38.42,76799.65,0.0,0.40304,0.00015,26.73629]
[1777367367778,38.42,76799.65,0.0,0.40304,0.00015,26.73629]
[1777367367807,38.42,76799.65,0.0,0.40304,0.00015,26.73629]
[1777367369008,38.42,76799.57,0.0,0.40303,0.00015,26.73605]
[1777367369051,38.42,76799.57,0.0,0.40303,0.00015,26.73605]
[1777367369732,38.42,76799.57,0.0,0.40303,0.00015,26.73605]
[1777367369738,38.42,76799.57,0.0,0.40303,0.00015,26.73605]
[1777367369759,38.42,76799.57,0.0,0.40303,0.00015,26.73605]
[1777367369816,38.42,76799.57,0.0,0.40303,0.00015,26.73605]
[1777367369878,38.42,76799.57,0.0,0.40303,0.00015,26.73605]
[1777367369917,38.42,76799.14,0.0,0.40296,0.00015,26.73483]
[1777367371727,38.42,76797.32,0.0,0.4027,0.00015,26.72969]
[1777367371766,38.42,76797.32,0.0,0.4027,0.00015,26.72969]
[1777367371824,38.42,76797.32,0.0,0.4027,0.00015,26.72969]
[1777367371883,38.42,76797.32,0.0,0.4027,0.00015,26.72969]
[1777367371984,38.42,76796.47,0.0,0.40256,0.00015,26.72392]
[1777367373745,38.42,76796.47,0.0,0.40256,0.00015,26.72392]
[1777367373775,38.42,76796.47,0.0,0.40256,0.00015,26.72392]
[1777367373846,38.42,76794.82,0.0,0.40232,0.00015,26.71924]
[1777367375502,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375768,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375786,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375805,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375844,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375871,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375898,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375928,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375957,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375990,38.42,76794.75,0.0,0.40231,0.00015,26.71905]
[1777367375872,38.42,76792.59,0.0,0.402,0.00015,26.71291]
[1777367376049,38.42,76792.59,0.0,0.402,0.00015,26.71291]
[1777367376079,38.42,76792.59,0.0,0.402,0.00015,26.71291]
[1777367377793,38.42,76795.65,0.0,0.40244,0.00015,26.72161]
[1777367377892,38.42,76799.84,0.0,0.40306,0.00015,26.73347]
[1777367378937,38.42,76799.84,0.0,0.40306,0.00015,26.73347]
[1777367378952,38.42,76799.84,0.0,0.40306,0.00015,26.73347]
[1777367378981,38.42,76799.84,0.0,0.40306,0.00015,26.73347]
[1777367378963,38.42,76800.08,0.0,0.40309,0.00015,26.73415]
[1777367379037,38.42,76800.08,0.0,0.40309,0.00015,26.73415]
[1777367379107,38.42,76800.08,0.0,0.40309,0.00015,26.73415]
[1777367379808,38.42,76800.08,0.0,0.40309,0.00015,26.73415]
[1777367379827,38.42,76800.08,0.0,0.40309,0.00015,26.73415]
[1777367379900,38.42,76798.88,0.0,0.40291,0.00015,26.73076]
[1777367381827,38.42,76798.88,0.0,0.40291,0.00015,26.73076]
[1777367381850,38.42,76798.88,0.0,0.40291,0.00015,26.73076]
[1777367381905,38.42,76798.88,0.0,0.40291,0.00015,26.73076]
[1777367381934,38.42,76798.88,0.0,0.40291,0.00015,26.73076]
[1777367381916,38.42,76801.4,0.0,0.40328,0.00015,26.73786]
[1777367383850,38.42,76801.4,0.0,0.40328,0.00015,26.73786]
[1777367383873,38.42,76801.4,0.0,0.40328,0.00015,26.73786]
[1777367383886,38.42,76801.4,0.0,0.40328,0.00015,26.73786]
[1777367383903,38.42,76801.4,0.0,0.40328,0.00015,26.73786]
[1777367385866,38.42,76802.4,0.0,0.40343,0.00015,26.74066]
[1777367385900,38.42,76802.4,0.0,0.40343,0.00015,26.74066]
[1777367385914,38.42,76802.4,0.0,0.40343,0.00015,26.74066]
[1777367385933,38.42,76802.4,0.0,0.40343,0.00015,26.74066]
[1777367387354,38.41,76802.39,0.0,0.40343,0.00015,26.74062]
[1777367387412,38.41,76802.39,0.0,0.40343,0.00015,26.74062]
[1777367387441,38.41,76802.39,0.0,0.40343,0.00015,26.74062]
[1777367387897,38.41,76802.39,0.0,0.40343,0.00015,26.74062]
[1777367387903,38.41,76802.39,0.0,0.40343,0.00015,26.74062]
[1777367387934,38.41,76802.39,0.0,0.40343,0.00015,26.74062]
[1777367387946,38.41,76802.39,0.0,0.40343,0.00015,26.74062]
[1777367387968,38.41,76802.39,0.0,0.40343,0.00015,26.74062]
[1777367387990,38.41,76802.44,0.0,0.40343,0.00015,26.74075]
[1777367388025,38.41,76802.44,0.0,0.40343,0.00015,26.74075]
[1777367388053,38.41,76802.44,0.0,0.40343,0.00015,26.74075]
[1777367388113,38.41,76802.44,0.0,0.40343,0.00015,26.74075]
[1777367388172,38.41,76802.44,0.0,0.40343,0.00015,26.74075]
[1777367388261,38.41,76802.44,0.0,0.40343,0.00015,26.74075]
[1777367388291,38.41,76802.44,0.0,0.40343,0.00015,26.74075]
[1777367389910,38.41,76803.12,0.0,0.40353,0.00015,26.74266]
[1777367389948,38.41,76803.12,0.0,0.40353,0.00015,26.74266]
[1777367389959,38.41,76803.12,0.0,0.40353,0.00015,26.74266]
[1777367389982,38.41,76803.12,0.0,0.40353,0.00015,26.74266]
[1777367390040,38.41,76802.31,0.0,0.40341,0.00015,26.74037]
[1777367390070,38.41,76802.31,0.0,0.40341,0.00015,26.74037]
[1777367390159,38.41,76802.31,0.0,0.40341,0.00015,26.74037]
[1777367390188,38.41,76802.31,0.0,0.40341,0.00015,26.74037]
[1777367391941,38.41,76802.85,0.0,0.40349,0.00015,26.74189]
[1777367391951,38.41,76802.85,0.0,0.40349,0.00015,26.74189]
[1777367391959,38.41,76802.85,0.0,0.40349,0.00015,26.74189]
[1777367391971,38.41,76802.85,0.0,0.40349,0.00015,26.74189]
[1777367391988,38.41,76802.85,0.0,0.40349,0.00015,26.74189]
[1777367392016,38.41,76802.86,0.0,0.40349,0.00015,26.7419]
[1777367392045,38.41,76802.86,0.0,0.40349,0.00015,26.7419]
[1777367392166,38.41,76802.86,0.0,0.40349,0.00015,26.7419]
[1777367393955,38.41,76802.86,0.0,0.40349,0.00015,26.7419]
[1777367394003,38.41,76802.86,0.0,0.40349,0.00015,26.7419]
[1777367393997,38.41,76803.14,0.0,0.40353,0.00015,26.74267]
[1777367394027,38.41,76803.14,0.0,0.40353,0.00015,26.74267]
[1777367394735,38.41,76803.31,0.0,0.40356,0.00015,26.74314]
[1777367395985,38.41,76803.31,0.0,0.40356,0.00015,26.74314]
[1777367396010,38.41,76803.31,0.0,0.40356,0.00015,26.74314]
[1777367396021,38.41,76803.31,0.0,0.40356,0.00015,26.74314]
[1777367396042,38.41,76803.31,0.0,0.40356,0.00015,26.74314]
[1777367398026,38.41,76802.63,0.0,0.40346,0.00015,26.74122]
[1777367398050,38.41,76802.63,0.0,0.40346,0.00015,26.74122]
[1777367398064,38.41,76802.63,0.0,0.40346,0.00015,26.74122]
[1777367398110,38.41,76802.63,0.0,0.40346,0.00015,26.74122]
[1777367398168,38.41,76802.63,0.0,0.40346,0.00015,26.74122]
[1777367398198,38.41,76802.63,0.0,0.40346,0.00015,26.74122]
[1777367398258,38.41,76802.63,0.0,0.40346,0.00015,26.74122]
[1777367398318,38.41,76802.63,0.0,0.40346,0.00015,26.74122]
[1777367400032,38.41,76802.98,0.0,0.40351,0.00015,26.7422]
[1777367400076,38.41,76802.98,0.0,0.40351,0.00015,26.7422]
[1777367400087,38.41,76802.98,0.0,0.40351,0.00015,26.7422]
[1777367400107,38.41,76802.98,0.0,0.40351,0.00015,26.7422]
[1777367400192,38.41,76802.98,0.0,0.40351,0.00015,26.7422]
[1777367400224,38.41,76802.98,0.0,0.40351,0.00015,26.7422]
[1777367400283,38.41,76802.98,0.0,0.40351,0.00015,26.7422]
[1777367400313,38.41,76802.98,0.0,0.40351,0.00015,26.7422]
[1777367402080,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402124,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402134,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402165,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402245,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402275,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402335,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402394,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402453,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402513,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402571,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402600,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402689,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367402719,38.41,76801.93,0.0,0.40335,0.00015,26.73922]
[1777367404071,38.41,76798.37,0.0,0.40283,0.00015,26.72917]
[1777367404111,38.41,76798.37,0.0,0.40283,0.00015,26.72917]
[1777367404118,38.41,76798.37,0.0,0.40283,0.00015,26.72917]
[1777367404145,38.41,76798.37,0.0,0.40283,0.00015,26.72917]
[1777367404463,38.41,76798.37,0.0,0.40283,0.00015,26.72917]
[1777367404786,38.41,76798.37,0.0,0.40283,0.00015,26.72917]
[1777367404789,38.41,76798.37,0.0,0.40283,0.00015,26.72917]
[1777367404936,38.41,76797.98,0.0,0.40278,0.00015,26.72807]
[1777367406096,38.41,76797.82,0.0,0.40275,0.00015,26.72762]
[1777367406298,38.41,76797.82,0.0,0.40275,0.00015,26.72762]
[1777367406399,38.41,76797.82,0.0,0.40275,0.00015,26.72762]
[1777367406407,38.41,76797.82,0.0,0.40275,0.00015,26.72762]
[1777367406635,38.41,76795.33,0.0,0.40239,0.00015,26.72056]
[1777367412307,38.41,76795.14,0.0,0.40236,0.00015,26.72005]
[1777367417342,38.41,76793.36,0.0,0.4021,0.00015,26.71501]
[1777367422377,38.41,76791.37,0.0,0.40182,0.00015,26.70939]
[1777367427412,38.42,76793.64,0.0,0.40215,0.00015,26.7159]
[1777367432447,38.42,76794.26,0.0,0.40223,0.00015,26.71433]
[1777367435655,38.42,76793.76,0.0,0.40216,0.00015,26.71292]
[1777367435666,38.42,76793.76,0.0,0.40216,0.00015,26.71292]
[1777367435856,38.42,76792.67,0.0,0.402,0.00015,26.70982]
[1777367440582,38.42,76792.4,0.0,0.40196,0.00015,26.70908]
[1777367440611,38.42,76781.26,0.0,0.40034,0.00015,26.67715]
[1777367442595,38.42,76780.89,0.0,0.40029,0.00015,26.67611]
[1777367442782,38.42,76774.03,0.0,0.39929,0.00015,26.65624]
[1777367444564,38.42,76774.35,0.0,0.39934,0.00015,26.65721]
[1777367444904,38.42,76775.84,0.0,0.39956,0.00015,26.66158]
[1777367450573,38.42,76776.45,0.0,0.39966,0.00015,26.66355]
[1777367455609,38.43,76776.55,0.0,0.39968,0.00015,26.66399]
[1777367460643,38.43,76777.46,0.0,0.39982,0.00015,26.66678]
[1777367465678,38.43,76773.92,0.0,0.39931,0.00015,26.65666]
[1777367470712,38.44,76771.09,0.0,0.39891,0.00015,26.64859]
[1777367475748,38.44,76771.06,0.0,0.39892,0.00015,26.6487]
[1777367476796,38.44,76762.95,0.0,0.39774,0.00015,26.62494]
[1777367477843,38.44,76762.95,0.0,0.39774,0.00015,26.62494]
[1777367478940,38.44,76762.61,0.0,0.39769,0.00015,26.62398]
[1777367479036,38.44,76762.22,0.0,0.39764,0.00015,26.62288]
[1777367484882,38.45,76761.54,0.0,0.39756,0.00015,26.6212]
[1777367490853,38.45,76762.45,0.0,0.39771,0.00015,26.6242]
[1777367495888,38.46,76761.67,0.0,0.3976,0.00015,26.61879]
[1777367500975,38.46,76760.2,0.0,0.3974,0.00015,26.61467]
[1777367503176,38.47,76758.82,0.0,0.3972,0.00015,26.61075]
[1777367503193,38.47,76758.82,0.0,0.3972,0.00015,26.61075]
[1777367503944,38.47,76759.53,0.0,0.39731,0.00015,26.61291]
[1777367508979,38.47,76759.31,0.0,0.39729,0.00015,26.61253]
[1777367514013,38.48,76762.21,0.0,0.39773,0.00015,26.62135]
[1777367514783,38.48,76762.21,0.0,0.39773,0.00015,26.62135]
[1777367515338,38.48,76762.52,0.0,0.39778,0.00015,26.62231]
[1777367515355,38.48,76762.52,0.0,0.39778,0.00015,26.62231]
[1777367516133,38.48,76761.09,0.0,0.39757,0.00015,26.61815]
[1777367517350,38.48,76761.19,0.0,0.39759,0.00015,26.61849]
[1777367517380,38.48,76761.19,0.0,0.39759,0.00015,26.61849]
[1777367517390,38.48,76761.19,0.0,0.39759,0.00015,26.61849]
[1777367517410,38.48,76761.19,0.0,0.39759,0.00015,26.61849]
[1777367519375,38.48,76762.18,0.0,0.39774,0.00015,26.62151]
[1777367519401,38.48,76762.18,0.0,0.39774,0.00015,26.62151]
[1777367519415,38.48,76762.18,0.0,0.39774,0.00015,26.62151]
[1777367519431,38.48,76762.18,0.0,0.39774,0.00015,26.62151]
[1777367521380,38.48,76761.64,0.0,0.39767,0.00015,26.62002]
[1777367521404,38.48,76761.64,0.0,0.39767,0.00015,26.62002]
[1777367521417,38.48,76761.64,0.0,0.39767,0.00015,26.62002]
[1777367521435,38.48,76761.64,0.0,0.39767,0.00015,26.62002]
[1777367523407,38.49,76761.86,0.0,0.3977,0.00015,26.62076]
[1777367523439,38.49,76761.86,0.0,0.3977,0.00015,26.62076]
[1777367523450,38.49,76761.86,0.0,0.3977,0.00015,26.62076]
[1777367523469,38.49,76761.86,0.0,0.3977,0.00015,26.62076]
[1777367527454,38.49,76761.36,0.0,0.39764,0.00015,26.61949]
[1777367527476,38.49,76761.36,0.0,0.39764,0.00015,26.61949]
[1777367527493,38.49,76761.36,0.0,0.39764,0.00015,26.61949]
[1777367527508,38.49,76761.36,0.0,0.39764,0.00015,26.61949]
[1777367529475,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529494,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529508,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529581,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529641,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529673,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529759,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529788,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529847,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367529877,38.49,76761.65,0.0,0.39769,0.00015,26.62044]
[1777367531496,38.49,76761.48,0.0,0.39767,0.00015,26.62004]
[1777367531521,38.49,76761.48,0.0,0.39767,0.00015,26.62004]
[1777367531534,38.49,76761.48,0.0,0.39767,0.00015,26.62004]
[1777367531551,38.49,76761.48,0.0,0.39767,0.00015,26.62004]
[1777367531638,38.49,76761.48,0.0,0.39767,0.00015,26.62004]
[1777367531668,38.49,76761.48,0.0,0.39767,0.00015,26.62004]
[1777367531727,38.49,76761.48,0.0,0.39767,0.00015,26.62004]
[1777367531786,38.49,76761.48,0.0,0.39767,0.00015,26.62004]
[1777367533518,38.5,76761.92,0.0,0.39774,0.00015,26.62144]
[1777367533547,38.5,76761.92,0.0,0.39774,0.00015,26.62144]
[1777367533560,38.5,76761.92,0.0,0.39774,0.00015,26.62144]
[1777367533579,38.5,76761.92,0.0,0.39774,0.00015,26.62144]
[1777367535545,38.5,76761.34,0.0,0.39766,0.00015,26.61982]
[1777367535573,38.5,76761.34,0.0,0.39766,0.00015,26.61982]
[1777367535585,38.5,76761.34,0.0,0.39766,0.00015,26.61982]
[1777367535604,38.5,76761.34,0.0,0.39766,0.00015,26.61982]
[1777367537557,38.5,76762.12,0.0,0.39778,0.00015,26.62217]
[1777367537592,38.5,76762.12,0.0,0.39778,0.00015,26.62217]
[1777367537605,38.5,76762.12,0.0,0.39778,0.00015,26.62217]
[1777367537623,38.5,76762.12,0.0,0.39778,0.00015,26.62217]
[1777367537681,38.5,76762.12,0.0,0.39778,0.00015,26.62217]
[1777367537711,38.5,76762.12,0.0,0.39778,0.00015,26.62217]
[1777367544225,38.51,76762.58,0.0,0.39787,0.00015,26.6239]
[1777367546754,38.51,76767.42,0.0,0.39857,0.00015,26.63818]
[1777367547656,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367547661,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367547686,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367547709,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367547773,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367547834,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367547893,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367547957,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367547986,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367548044,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367548074,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367548134,38.51,76767.54,0.0,0.39859,0.00015,26.63856]
[1777367548176,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548194,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548253,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548313,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548372,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548431,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548520,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548551,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548609,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548670,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548731,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548791,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548849,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367548881,38.51,76768.17,0.0,0.39869,0.00015,26.64044]
[1777367549682,38.51,76767.73,0.0,0.39862,0.00015,26.63919]
[1777367549715,38.51,76767.73,0.0,0.39862,0.00015,26.63919]
[1777367549734,38.51,76767.73,0.0,0.39862,0.00015,26.63919]
[1777367549746,38.51,76767.73,0.0,0.39862,0.00015,26.63919]
[1777367549833,38.51,76767.73,0.0,0.39862,0.00015,26.63919]
[1777367549863,38.51,76767.73,0.0,0.39862,0.00015,26.63919]
[1777367551697,38.51,76769.43,0.0,0.39887,0.00015,26.64419]
[1777367551712,38.51,76769.43,0.0,0.39887,0.00015,26.64419]
[1777367551726,38.51,76769.43,0.0,0.39887,0.00015,26.64419]
[1777367551742,38.51,76769.43,0.0,0.39887,0.00015,26.64419]
[1777367551826,38.51,76767.98,0.0,0.39865,0.00015,26.63666]
[1777367553441,38.51,76767.98,0.0,0.39865,0.00015,26.63666]
[1777367553714,38.51,76767.98,0.0,0.39865,0.00015,26.63666]
[1777367553721,38.51,76767.98,0.0,0.39865,0.00015,26.63666]
[1777367553730,38.51,76767.98,0.0,0.39865,0.00015,26.63666]
[1777367553741,38.51,76767.98,0.0,0.39865,0.00015,26.63666]
[1777367553823,38.51,76767.98,0.0,0.39865,0.00015,26.63666]
[1777367553924,38.51,76768.62,0.0,0.39875,0.00015,26.6386]
[1777367555734,38.51,76768.88,0.0,0.39879,0.00015,26.63936]
[1777367555768,38.51,76768.88,0.0,0.39879,0.00015,26.63936]
[1777367555780,38.51,76768.88,0.0,0.39879,0.00015,26.63936]
[1777367555800,38.51,76768.88,0.0,0.39879,0.00015,26.63936]
[1777367555888,38.51,76768.88,0.0,0.39879,0.00015,26.63936]
[1777367555918,38.51,76768.88,0.0,0.39879,0.00015,26.63936]
[1777367555980,38.51,76768.88,0.0,0.39879,0.00015,26.63936]
[1777367556009,38.51,76768.88,0.0,0.39879,0.00015,26.63936]
[1777367557746,38.51,76768.96,0.0,0.3988,0.00015,26.63966]
[1777367557773,38.51,76768.96,0.0,0.3988,0.00015,26.63966]
[1777367557783,38.51,76768.96,0.0,0.3988,0.00015,26.63966]
[1777367557866,38.51,76768.96,0.0,0.3988,0.00015,26.63966]
[1777367557925,38.51,76768.96,0.0,0.3988,0.00015,26.63966]
[1777367557955,38.51,76768.96,0.0,0.3988,0.00015,26.63966]
[1777367559766,38.52,76768.61,0.0,0.39876,0.00015,26.63871]
[1777367559797,38.52,76768.61,0.0,0.39876,0.00015,26.63871]
[1777367559814,38.52,76768.61,0.0,0.39876,0.00015,26.63871]
[1777367559828,38.52,76768.61,0.0,0.39876,0.00015,26.63871]
[1777367559857,38.52,76768.61,0.0,0.39876,0.00015,26.63871]
[1777367559888,38.52,76768.61,0.0,0.39876,0.00015,26.63871]
[1777367561786,38.52,76767.77,0.0,0.39864,0.00015,26.63633]
[1777367561826,38.52,76767.77,0.0,0.39864,0.00015,26.63633]
[1777367561838,38.52,76767.77,0.0,0.39864,0.00015,26.63633]
[1777367561858,38.52,76767.77,0.0,0.39864,0.00015,26.63633]
[1777367563807,38.52,76768.29,0.0,0.39872,0.00015,26.63796]
[1777367563814,38.52,76768.29,0.0,0.39872,0.00015,26.63796]
[1777367563846,38.52,76768.29,0.0,0.39872,0.00015,26.63796]
[1777367563860,38.52,76768.29,0.0,0.39872,0.00015,26.63796]
[1777367563939,38.52,76768.29,0.0,0.39872,0.00015,26.63796]
[1777367564003,38.52,76768.29,0.0,0.39872,0.00015,26.63796]
[1777367564126,38.52,76768.29,0.0,0.39872,0.00015,26.63796]
[1777367564135,38.52,76768.29,0.0,0.39872,0.00015,26.638]
[1777367565820,38.52,76768.92,0.0,0.39881,0.00015,26.63984]
[1777367565845,38.52,76768.92,0.0,0.39881,0.00015,26.63984]
[1777367565860,38.52,76768.92,0.0,0.39881,0.00015,26.63984]
[1777367565878,38.52,76768.92,0.0,0.39881,0.00015,26.63984]
[1777367567846,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367567875,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367567884,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367567906,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367567965,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367568034,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367568114,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367568126,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367568153,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367568187,38.52,76770.14,0.0,0.399,0.00015,26.64346]
[1777367568155,38.52,76770.38,0.0,0.39903,0.00015,26.64422]
[1777367569871,38.52,76773.94,0.0,0.39955,0.00015,26.6546]
[1777367569966,38.52,76777.4,0.0,0.40006,0.00015,26.66463]
[1777367575819,38.52,76781.87,0.0,0.40071,0.00015,26.67757]
[1777367577964,38.53,76780.8,0.0,0.40056,0.00015,26.67453]
[1777367578186,38.53,76784.73,0.0,0.40113,0.00015,26.68582]
[1777367579257,38.53,76784.85,0.0,0.40115,0.00015,26.68617]
[1777367579296,38.53,76784.85,0.0,0.40115,0.00015,26.68617]
[1777367579676,38.53,76784.85,0.0,0.40115,0.00015,26.68617]
[1777367579696,38.53,76784.85,0.0,0.40115,0.00015,26.68617]
[1777367579765,38.53,76784.85,0.0,0.40115,0.00015,26.68617]
[1777367579819,38.53,76784.79,0.0,0.40114,0.00015,26.68601]
[1777367580551,38.53,76784.79,0.0,0.40114,0.00015,26.68601]
[1777367582031,38.53,76790.37,0.0,0.40195,0.00015,26.70193]
[1777367582055,38.53,76795.92,0.0,0.40276,0.00015,26.71764]
[1777367587163,38.53,76795.98,0.0,0.40277,0.00015,26.71778]
[1777367592560,38.53,76791.9,0.0,0.40217,0.00015,26.70623]
[1777367597969,38.53,76792.07,0.0,0.4022,0.00015,26.70671]
[1777367597990,38.53,76791.97,0.0,0.40218,0.00015,26.70642]
[1777367603640,38.53,76792.5,0.0,0.40226,0.00015,26.70792]
[1777367608673,38.53,76790.27,0.0,0.40193,0.00015,26.70159]
[1777367613709,38.53,76792.37,0.0,0.40223,0.00015,26.70417]
[1777367618743,38.52,76791.97,0.0,0.40217,0.00015,26.70303]
[1777367622771,38.53,76785.24,0.0,0.40119,0.00015,26.68388]
[1777367626506,38.53,76783.0,0.0,0.40087,0.00015,26.6775]
[1777367626939,38.53,76773.37,0.0,0.39946,0.00015,26.64972]
[1777367628919,38.52,76766.44,0.0,0.39846,0.00015,26.62948]
[1777367634856,38.52,76769.11,0.0,0.39883,0.00015,26.63706]
[1777367640061,38.52,76772.64,0.0,0.39933,0.00015,26.64718]
[1777367644985,38.51,76780.54,0.0,0.40047,0.00015,26.66983]
[1777367646905,38.51,76780.78,0.0,0.40051,0.00015,26.6705]
[1777367646917,38.51,76780.78,0.0,0.40051,0.00015,26.6705]
[1777367647236,38.51,76786.83,0.0,0.40139,0.00015,26.68782]
[1777367648742,38.51,76787.73,0.0,0.40152,0.00015,26.69038]
[1777367648749,38.51,76787.73,0.0,0.40152,0.00015,26.69038]
[1777367648774,38.51,76787.73,0.0,0.40152,0.00015,26.69038]
[1777367648842,38.51,76787.73,0.0,0.40152,0.00015,26.69038]
[1777367648930,38.51,76787.73,0.0,0.40152,0.00015,26.69038]
[1777367648960,38.51,76787.73,0.0,0.40152,0.00015,26.69038]
[1777367649019,38.51,76787.73,0.0,0.40152,0.00015,26.69038]
[1777367649049,38.51,76787.73,0.0,0.40152,0.00015,26.69038]
[1777367650782,38.51,76787.7,0.0,0.40151,0.00015,26.69029]
[1777367650814,38.51,76787.7,0.0,0.40151,0.00015,26.69029]
[1777367650838,38.51,76787.7,0.0,0.40151,0.00015,26.69029]
[1777367651089,38.51,76787.35,0.0,0.40146,0.00015,26.68929]
[1777367652780,38.51,76787.33,0.0,0.40146,0.00015,26.68923]
[1777367652820,38.51,76787.33,0.0,0.40146,0.00015,26.68923]
[1777367652908,38.51,76787.33,0.0,0.40146,0.00015,26.68923]
[1777367652967,38.51,76787.33,0.0,0.40146,0.00015,26.68923]
[1777367653007,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367654808,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367654837,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367654852,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367654868,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367654925,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367654984,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367655044,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367655074,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367655136,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367655165,38.51,76788.28,0.0,0.4016,0.00015,26.69194]
[1777367655294,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655318,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655414,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655444,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655505,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655534,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655624,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655716,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655773,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655833,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655893,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367655922,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367656822,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367656855,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367656864,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367656887,38.51,76787.92,0.0,0.40154,0.00015,26.69092]
[1777367658842,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367658882,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367658890,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367658913,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367658970,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367659001,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367659093,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367659122,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367659184,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367659213,38.51,76787.97,0.0,0.40155,0.00015,26.69106]
[1777367659304,38.51,76787.99,0.0,0.40155,0.00015,26.69112]
[1777367659333,38.51,76787.99,0.0,0.40155,0.00015,26.69112]
[1777367660876,38.51,76787.99,0.0,0.40155,0.00015,26.69112]
[1777367660915,38.51,76787.99,0.0,0.40155,0.00015,26.69112]
[1777367660928,38.51,76787.99,0.0,0.40155,0.00015,26.69112]
[1777367660946,38.51,76787.99,0.0,0.40155,0.00015,26.69112]
[1777367661004,38.51,76787.99,0.0,0.40155,0.00015,26.69112]
[1777367661034,38.51,76787.99,0.0,0.40155,0.00015,26.69112]
[1777367662900,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367662941,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367662950,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367662971,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367662998,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367663057,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367663147,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367663177,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367663236,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367663266,38.51,76787.28,0.0,0.40145,0.00015,26.68909]
[1777367664915,38.51,76787.19,0.0,0.40144,0.00015,26.68883]
[1777367664938,38.51,76787.19,0.0,0.40144,0.00015,26.68883]
[1777367664944,38.51,76787.19,0.0,0.40144,0.00015,26.68883]
[1777367664997,38.51,76787.19,0.0,0.40144,0.00015,26.68883]
[1777367665055,38.51,76787.19,0.0,0.40144,0.00015,26.68883]
[1777367665085,38.51,76787.19,0.0,0.40144,0.00015,26.68883]
[1777367666938,38.51,76787.25,0.0,0.40144,0.00015,26.689]
[1777367666955,38.51,76787.25,0.0,0.40144,0.00015,26.689]
[1777367666985,38.51,76787.25,0.0,0.40144,0.00015,26.689]
[1777367667043,38.51,76787.25,0.0,0.40144,0.00015,26.689]
[1777367667102,38.51,76787.25,0.0,0.40144,0.00015,26.689]
[1777367667145,38.51,76788.0,0.0,0.40155,0.00015,26.69113]
[1777367668961,38.51,76788.0,0.0,0.40155,0.00015,26.69113]
[1777367668994,38.51,76788.0,0.0,0.40155,0.00015,26.69113]
[1777367669094,38.51,76787.36,0.0,0.40146,0.00015,26.68931]
[1777367670990,38.51,76787.36,0.0,0.40146,0.00015,26.68931]
[1777367671007,38.51,76787.36,0.0,0.40146,0.00015,26.68931]
[1777367671015,38.51,76787.36,0.0,0.40146,0.00015,26.68931]
[1777367671065,38.51,76787.36,0.0,0.40146,0.00015,26.68931]
[1777367671126,38.51,76787.36,0.0,0.40146,0.00015,26.68931]
[1777367671155,38.51,76787.36,0.0,0.40146,0.00015,26.68931]
[1777367671571,38.51,76786.55,0.0,0.40133,0.00015,26.68363]
[1777367672251,38.51,76785.01,0.0,0.40111,0.00015,26.67922]
[1777367673004,38.51,76785.01,0.0,0.40111,0.00015,26.67922]
[1777367673013,38.51,76785.01,0.0,0.40111,0.00015,26.67922]
[1777367673101,38.51,76785.01,0.0,0.40111,0.00015,26.67922]
[1777367673132,38.51,76785.01,0.0,0.40111,0.00015,26.67922]
[1777367673191,38.51,76785.01,0.0,0.40111,0.00015,26.67922]
[1777367673250,38.51,76785.01,0.0,0.40111,0.00015,26.67922]
[1777367673203,38.51,76782.23,0.0,0.4007,0.00015,26.67125]
[1777367675025,38.51,76782.23,0.0,0.4007,0.00015,26.67124]
[1777367675230,38.51,76781.99,0.0,0.40067,0.00015,26.67054]
[1777367676400,38.51,76781.12,0.0,0.40054,0.00015,26.66803]
[1777367676455,38.51,76781.12,0.0,0.40054,0.00015,26.66803]
[1777367676465,38.51,76781.12,0.0,0.40054,0.00015,26.66803]
[1777367676468,38.51,76781.12,0.0,0.40054,0.00015,26.66803]
[1777367676489,38.51,76781.12,0.0,0.40054,0.00015,26.66803]
[1777367676502,38.51,76781.12,0.0,0.40054,0.00015,26.66803]
[1777367677058,38.51,76781.12,0.0,0.40054,0.00015,26.66803]
[1777367677238,38.51,76777.37,0.0,0.39999,0.00015,26.6572]
[1777367679075,38.51,76775.07,0.0,0.39966,0.00015,26.65054]
[1777367679083,38.51,76775.07,0.0,0.39966,0.00015,26.65054]
[1777367679143,38.51,76775.07,0.0,0.39966,0.00015,26.65054]
[1777367679173,38.51,76775.07,0.0,0.39966,0.00015,26.65054]
[1777367679232,38.51,76775.07,0.0,0.39966,0.00015,26.65054]
[1777367679262,38.51,76775.07,0.0,0.39966,0.00015,26.65054]
[1777367679269,38.51,76774.8,0.0,0.39962,0.00015,26.64973]
[1777367681098,38.51,76774.68,0.0,0.3996,0.00015,26.64935]
[1777367681274,38.51,76773.11,0.0,0.39937,0.00015,26.64477]
[1777367683116,38.51,76773.46,0.0,0.39942,0.00015,26.64575]
[1777367683131,38.51,76773.46,0.0,0.39942,0.00015,26.64575]
[1777367683190,38.51,76773.46,0.0,0.39942,0.00015,26.64575]
[1777367683219,38.51,76773.46,0.0,0.39942,0.00015,26.64575]
[1777367683291,38.51,76773.38,0.0,0.3994,0.00015,26.64548]
[1777367685136,38.51,76773.25,0.0,0.39938,0.00015,26.64507]
[1777367685297,38.51,76772.75,0.0,0.39931,0.00015,26.64359]
[1777367687161,38.51,76772.47,0.0,0.39926,0.00015,26.64274]
[1777367687218,38.51,76772.47,0.0,0.39926,0.00015,26.64274]
[1777367687248,38.51,76772.47,0.0,0.39926,0.00015,26.64274]
[1777367687260,38.51,76772.34,0.0,0.39924,0.00015,26.64232]
[1777367692631,38.5,76772.72,0.0,0.39929,0.00015,26.64325]
[1777367698301,38.5,76772.81,0.0,0.39929,0.00015,26.64331]
[1777367703336,38.49,76774.44,0.0,0.39952,0.00015,26.64787]
[1777367708373,38.49,76775.15,0.0,0.39961,0.00015,26.64979]
[1777367713463,38.49,76775.27,0.0,0.39962,0.00015,26.65003]
[1777367714332,38.49,76775.28,0.0,0.39962,0.00015,26.65001]
[1777367717509,38.49,76775.41,0.0,0.39964,0.00015,26.6503]
[1777367717518,38.49,76775.41,0.0,0.39964,0.00015,26.6503]
[1777367722519,38.48,76774.46,0.0,0.39949,0.00015,26.64741]
[1777367723158,38.48,76774.46,0.0,0.39949,0.00015,26.64741]
[1777367723218,38.48,76774.46,0.0,0.39949,0.00015,26.64741]
[1777367723258,38.48,76774.6,0.0,0.39951,0.00015,26.64779]
[1777367723580,38.48,76774.6,0.0,0.39951,0.00015,26.64779]
[1777367723609,38.48,76774.6,0.0,0.39951,0.00015,26.64779]
[1777367724160,38.48,76773.6,0.0,0.39936,0.00015,26.64486]
[1777367725609,38.48,76773.6,0.0,0.39936,0.00015,26.64486]
[1777367726297,38.48,76771.92,0.0,0.39911,0.00015,26.6399]
[1777367727386,38.48,76771.33,0.0,0.39903,0.00015,26.63815]
[1777367727590,38.48,76771.33,0.0,0.39903,0.00015,26.63815]
[1777367727625,38.48,76771.33,0.0,0.39903,0.00015,26.63815]
[1777367727713,38.48,76771.33,0.0,0.39903,0.00015,26.63815]
[1777367727742,38.48,76771.33,0.0,0.39903,0.00015,26.63815]
[1777367728350,38.48,76765.86,0.0,0.39823,0.00015,26.62212]
[1777367728783,38.48,76765.86,0.0,0.39823,0.00015,26.62212]
[1777367728960,38.48,76765.86,0.0,0.39823,0.00015,26.62212]
[1777367729648,38.48,76763.55,0.0,0.39789,0.00015,26.61531]
[1777367729666,38.48,76763.55,0.0,0.39789,0.00015,26.61531]
[1777367729871,38.48,76760.53,0.0,0.39745,0.00015,26.60638]
[1777367730709,38.48,76760.53,0.0,0.39745,0.00015,26.60638]
[1777367730746,38.48,76760.53,0.0,0.39745,0.00015,26.60638]
[1777367731030,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731663,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731700,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731712,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731731,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731761,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731792,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731879,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731908,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367731968,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367732027,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367732086,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367732146,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367732205,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367732236,38.48,76759.84,0.0,0.39734,0.00015,26.60094]
[1777367733695,38.48,76758.08,0.0,0.39708,0.00015,26.59572]
[1777367733723,38.48,76758.08,0.0,0.39708,0.00015,26.59572]
[1777367733737,38.48,76758.08,0.0,0.39708,0.00015,26.59572]
[1777367733754,38.48,76758.08,0.0,0.39708,0.00015,26.59572]
[1777367733811,38.48,76758.08,0.0,0.39708,0.00015,26.59572]
[1777367733840,38.48,76758.08,0.0,0.39708,0.00015,26.59572]
[1777367733928,38.48,76758.08,0.0,0.39708,0.00015,26.59572]
[1777367733957,38.48,76758.08,0.0,0.39708,0.00015,26.59572]
[1777367735711,38.48,76755.17,0.0,0.39666,0.00015,26.58705]
[1777367735731,38.48,76755.17,0.0,0.39666,0.00015,26.58705]
[1777367735762,38.48,76755.17,0.0,0.39666,0.00015,26.58705]
[1777367735820,38.48,76755.17,0.0,0.39666,0.00015,26.58705]
[1777367735850,38.48,76755.17,0.0,0.39666,0.00015,26.58705]
[1777367736302,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367737747,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367737774,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367737832,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367737862,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367737950,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367737980,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367738038,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367738098,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367738159,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367738189,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367738278,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367738309,38.48,76754.73,0.0,0.39659,0.00015,26.58572]
[1777367738379,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367738397,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367738426,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367738518,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367738545,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367738604,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367738637,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367738722,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367738782,38.48,76754.33,0.0,0.39653,0.00015,26.5845]
[1777367739753,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367739763,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367739795,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367739853,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367739913,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367740002,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367740061,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367740149,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367740179,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367740238,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367740267,38.48,76754.26,0.0,0.39652,0.00015,26.58428]
[1777367740281,38.48,76754.38,0.0,0.39654,0.00015,26.58463]
[1777367741316,38.48,76754.38,0.0,0.39654,0.00015,26.58463]
[1777367741781,38.48,76754.38,0.0,0.39654,0.00015,26.58463]
[1777367741815,38.48,76754.38,0.0,0.39654,0.00015,26.58463]
[1777367741903,38.48,76754.38,0.0,0.39654,0.00015,26.58463]
[1777367741934,38.48,76754.38,0.0,0.39654,0.00015,26.58463]
[1777367742023,38.48,76754.38,0.0,0.39654,0.00015,26.58463]
[1777367742050,38.48,76754.38,0.0,0.39654,0.00015,26.58463]
[1777367742124,38.48,76754.05,0.0,0.39649,0.00015,26.58362]
[1777367743800,38.48,76754.05,0.0,0.39649,0.00015,26.58362]
[1777367743828,38.48,76754.05,0.0,0.39649,0.00015,26.58362]
[1777367743898,38.48,76753.21,0.0,0.39636,0.00015,26.58109]
[1777367745823,38.48,76753.21,0.0,0.39636,0.00015,26.58109]
[1777367745840,38.48,76753.21,0.0,0.39636,0.00015,26.58109]
[1777367745848,38.48,76753.21,0.0,0.39636,0.00015,26.58109]
[1777367745931,38.48,76753.21,0.0,0.39636,0.00015,26.58109]
[1777367745990,38.48,76753.21,0.0,0.39636,0.00015,26.58109]
[1777367746020,38.48,76753.21,0.0,0.39636,0.00015,26.58109]
[1777367746091,38.48,76752.76,0.0,0.3963,0.00015,26.57973]
[1777367747858,38.48,76752.76,0.0,0.3963,0.00015,26.57973]
[1777367747880,38.48,76752.76,0.0,0.3963,0.00015,26.57973]
[1777367747950,38.48,76753.97,0.0,0.39647,0.00015,26.58331]
[1777367749871,38.48,76753.97,0.0,0.39647,0.00015,26.58331]
[1777367749898,38.48,76753.97,0.0,0.39647,0.00015,26.58331]
[1777367749911,38.48,76753.97,0.0,0.39647,0.00015,26.58331]
[1777367750045,38.48,76753.97,0.0,0.39647,0.00015,26.58331]
[1777367750105,38.48,76753.97,0.0,0.39647,0.00015,26.58331]
[1777367750135,38.48,76753.97,0.0,0.39647,0.00015,26.58331]
[1777367750206,38.47,76753.48,0.0,0.3964,0.00015,26.58183]
[1777367751898,38.47,76753.29,0.0,0.39637,0.00015,26.58127]
[1777367751914,38.47,76753.29,0.0,0.39637,0.00015,26.58127]
[1777367752001,38.47,76753.29,0.0,0.39637,0.00015,26.58127]
[1777367752030,38.47,76753.29,0.0,0.39637,0.00015,26.58127]
[1777367752102,38.47,76753.39,0.0,0.39638,0.00015,26.58154]
[1777367753928,38.47,76753.39,0.0,0.39638,0.00015,26.58154]
[1777367753947,38.47,76753.39,0.0,0.39638,0.00015,26.58154]
[1777367753957,38.47,76753.39,0.0,0.39638,0.00015,26.58154]
[1777367754007,38.47,76753.39,0.0,0.39638,0.00015,26.58154]
[1777367754066,38.47,76753.39,0.0,0.39638,0.00015,26.58154]
[1777367754095,38.47,76753.39,0.0,0.39638,0.00015,26.58154]
[1777367754167,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367755942,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367755961,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367756048,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367756083,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367756142,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367756200,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367756260,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367756319,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367756379,38.47,76753.01,0.0,0.39633,0.00015,26.58039]
[1777367756409,38.47,76752.24,0.0,0.39622,0.00015,26.57808]
[1777367757964,38.47,76752.24,0.0,0.39622,0.00015,26.57808]
[1777367757983,38.47,76752.24,0.0,0.39622,0.00015,26.57808]
[1777367758011,38.47,76752.24,0.0,0.39622,0.00015,26.57808]
[1777367758059,38.47,76753.38,0.0,0.39638,0.00015,26.58145]
[1777367759983,38.47,76753.38,0.0,0.39638,0.00015,26.58145]
[1777367759999,38.47,76753.38,0.0,0.39638,0.00015,26.58145]
[1777367760084,38.47,76753.22,0.0,0.39636,0.00015,26.58095]
[1777367762020,38.47,76753.26,0.0,0.39636,0.00015,26.58106]
[1777367762044,38.47,76753.26,0.0,0.39636,0.00015,26.58106]
[1777367762104,38.47,76749.91,0.0,0.39587,0.00015,26.57105]
[1777367763047,38.47,76749.91,0.0,0.39587,0.00015,26.57105]
[1777367764027,38.47,76750.18,0.0,0.39591,0.00015,26.57186]
[1777367764063,38.47,76750.18,0.0,0.39591,0.00015,26.57186]
[1777367764070,38.47,76750.18,0.0,0.39591,0.00015,26.57186]
[1777367764094,38.47,76750.18,0.0,0.39591,0.00015,26.57186]
[1777367764124,38.47,76750.18,0.0,0.39591,0.00015,26.57186]
[1777367764155,38.47,76750.18,0.0,0.39591,0.00015,26.57186]
[1777367764214,38.47,76750.18,0.0,0.39591,0.00015,26.57186]
[1777367764244,38.47,76750.18,0.0,0.39591,0.00015,26.57186]
[1777367764256,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367765753,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766057,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766074,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766132,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766162,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766222,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766263,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766282,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766341,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766370,38.47,76750.3,0.0,0.39593,0.00015,26.57221]
[1777367766364,38.47,76750.17,0.0,0.39591,0.00015,26.57181]
[1777367768080,38.47,76749.1,0.0,0.39575,0.00015,26.5686]
[1777367768097,38.47,76749.1,0.0,0.39575,0.00015,26.5686]
[1777367768111,38.47,76749.1,0.0,0.39575,0.00015,26.5686]
[1777367768129,38.47,76749.1,0.0,0.39575,0.00015,26.5686]
[1777367768153,38.47,76749.1,0.0,0.39575,0.00015,26.5686]
[1777367768183,38.47,76749.1,0.0,0.39575,0.00015,26.5686]
[1777367768227,38.47,76749.15,0.0,0.39576,0.00015,26.56875]
[1777367770093,38.47,76747.92,0.0,0.39558,0.00015,26.56506]
[1777367770110,38.47,76747.92,0.0,0.39558,0.00015,26.56506]
[1777367770152,38.47,76747.28,0.0,0.39549,0.00015,26.56314]
[1777367772118,38.47,76747.28,0.0,0.39549,0.00015,26.56314]
[1777367772155,38.47,76747.28,0.0,0.39549,0.00015,26.56314]
[1777367772171,38.47,76747.28,0.0,0.39549,0.00015,26.56314]
[1777367772188,38.47,76747.28,0.0,0.39549,0.00015,26.56314]
[1777367772245,38.47,76747.28,0.0,0.39549,0.00015,26.56314]
[1777367772274,38.47,76747.28,0.0,0.39549,0.00015,26.56314]
[1777367774144,38.47,76747.33,0.0,0.3955,0.00015,26.56328]
[1777367774166,38.47,76747.33,0.0,0.3955,0.00015,26.56328]
[1777367774182,38.47,76747.33,0.0,0.3955,0.00015,26.56328]
[1777367774195,38.47,76747.33,0.0,0.3955,0.00015,26.56328]
[1777367774223,38.47,76747.33,0.0,0.3955,0.00015,26.56328]
[1777367774252,38.47,76747.33,0.0,0.3955,0.00015,26.56328]
[1777367776156,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776179,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776210,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776269,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776299,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776358,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776418,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776371,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776506,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367776535,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367778179,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367778209,38.47,76747.28,0.0,0.39549,0.00015,26.56313]
[1777367778280,38.47,76747.29,0.0,0.39549,0.00015,26.56316]
[1777367779946,38.47,76747.29,0.0,0.39549,0.00015,26.56316]
[1777367780158,38.47,76747.29,0.0,0.39549,0.00015,26.56316]
[1777367780230,38.47,76747.29,0.0,0.39549,0.00015,26.56316]
[1777367780259,38.47,76747.49,0.0,0.39552,0.00015,26.56376]
[1777367780672,38.47,76747.49,0.0,0.39552,0.00015,26.56376]
[1777367782234,38.47,76747.76,0.0,0.39556,0.00015,26.56457]
[1777367783782,38.47,76754.2,0.0,0.39649,0.00015,26.58378]
[1777367783795,38.47,76754.2,0.0,0.39649,0.00015,26.58378]
[1777367786299,38.47,76754.41,0.0,0.39652,0.00015,26.58438]
[1777367786365,38.47,76754.23,0.0,0.3965,0.00015,26.58383]
[1777367788292,38.47,76754.51,0.0,0.39654,0.00015,26.58465]
[1777367788309,38.47,76754.51,0.0,0.39654,0.00015,26.58465]
[1777367788331,38.47,76754.51,0.0,0.39654,0.00015,26.58465]
[1777367788349,38.47,76754.51,0.0,0.39654,0.00015,26.58465]
[1777367788363,38.47,76754.51,0.0,0.39654,0.00015,26.58465]
[1777367788382,38.47,76754.51,0.0,0.39654,0.00015,26.58465]
[1777367788393,38.47,76758.03,0.0,0.39705,0.00015,26.59509]
[1777367790330,38.47,76758.03,0.0,0.39704,0.00015,26.59508]
[1777367790427,38.47,76759.58,0.0,0.39727,0.00015,26.59965]
[1777367792345,38.47,76759.58,0.0,0.39725,0.00015,26.59625]
[1777367792363,38.47,76759.58,0.0,0.39725,0.00015,26.59625]
[1777367794357,38.47,76762.0,0.0,0.3976,0.00015,26.60336]
[1777367794386,38.47,76762.0,0.0,0.3976,0.00015,26.60336]
[1777367794412,38.47,76762.55,0.0,0.39768,0.00015,26.60496]
[1777367794464,38.47,76762.55,0.0,0.39768,0.00015,26.60496]
[1777367796373,38.47,76762.63,0.0,0.39769,0.00015,26.60517]
[1777367796390,38.47,76762.63,0.0,0.39769,0.00015,26.60517]
[1777367796451,38.47,76763.69,0.0,0.39785,0.00015,26.60827]
[1777367796482,38.47,76763.69,0.0,0.39785,0.00015,26.60827]
[1777367796990,38.47,76763.77,0.0,0.39786,0.00015,26.60848]
[1777367798393,38.47,76763.77,0.0,0.39786,0.00015,26.60848]
[1777367798425,38.47,76763.77,0.0,0.39786,0.00015,26.60848]
[1777367798436,38.47,76763.77,0.0,0.39786,0.00015,26.60848]
[1777367798442,38.47,76763.77,0.0,0.39786,0.00015,26.60848]
[1777367798457,38.47,76762.6,0.0,0.39769,0.00015,26.60501]
[1777367798515,38.47,76762.6,0.0,0.39769,0.00015,26.60501]
[1777367798544,38.47,76762.6,0.0,0.39769,0.00015,26.60501]
[1777367799004,38.47,76762.49,0.0,0.39767,0.00015,26.60466]
[1777367800416,38.47,76762.49,0.0,0.39767,0.00015,26.60466]
[1777367800425,38.47,76762.49,0.0,0.39767,0.00015,26.60466]
[1777367800446,38.47,76762.49,0.0,0.39767,0.00015,26.60466]
[1777367801243,38.47,76761.42,0.0,0.39751,0.00015,26.60148]
[1777367801258,38.47,76761.42,0.0,0.39751,0.00015,26.60148]
[1777367801289,38.47,76761.42,0.0,0.39751,0.00015,26.60148]
[1777367801347,38.47,76761.42,0.0,0.39751,0.00015,26.60148]
[1777367801377,38.47,76761.42,0.0,0.39751,0.00015,26.60148]
[1777367801419,38.46,76757.64,0.0,0.39696,0.00015,26.59028]
[1777367802173,38.46,76757.64,0.0,0.39696,0.00015,26.59028]
[1777367802456,38.46,76755.98,0.0,0.39672,0.00015,26.58533]
[1777367802482,38.46,76755.98,0.0,0.39672,0.00015,26.58533]
[1777367802492,38.46,76755.98,0.0,0.39672,0.00015,26.58533]
[1777367802514,38.46,76755.98,0.0,0.39672,0.00015,26.58533]
[1777367802578,38.46,76755.98,0.0,0.39672,0.00015,26.58533]
[1777367802638,38.46,76755.98,0.0,0.39672,0.00015,26.58533]
[1777367802924,38.46,76755.98,0.0,0.39672,0.00015,26.58533]
[1777367803129,38.46,76755.74,0.0,0.39668,0.00015,26.5846]
[1777367804461,38.46,76755.61,0.0,0.39666,0.00015,26.5842]
[1777367804488,38.46,76755.61,0.0,0.39666,0.00015,26.5842]
[1777367804546,38.46,76755.61,0.0,0.39666,0.00015,26.5842]
[1777367804576,38.46,76755.61,0.0,0.39666,0.00015,26.5842]
[1777367805421,38.46,76755.61,0.0,0.39666,0.00015,26.5842]
[1777367805050,38.46,76755.04,0.0,0.39658,0.00015,26.58249]
[1777367806157,38.46,76755.04,0.0,0.39658,0.00015,26.58249]
[1777367806488,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806515,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806523,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806543,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806631,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806663,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806750,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806780,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806839,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367806869,38.46,76754.76,0.0,0.39654,0.00015,26.58165]
[1777367807066,38.46,76754.76,0.0,0.39654,0.00015,26.58164]
[1777367808513,38.46,76754.78,0.0,0.39654,0.00015,26.58169]
[1777367808539,38.46,76754.78,0.0,0.39654,0.00015,26.58169]
[1777367809078,38.46,76754.39,0.0,0.39648,0.00015,26.58051]
[1777367810536,38.46,76753.42,0.0,0.39634,0.00015,26.57761]
[1777367810561,38.46,76753.42,0.0,0.39634,0.00015,26.57761]
[1777367810570,38.46,76753.42,0.0,0.39634,0.00015,26.57761]
[1777367810589,38.46,76753.42,0.0,0.39634,0.00015,26.57761]
[1777367810649,38.46,76753.42,0.0,0.39634,0.00015,26.57761]
[1777367810678,38.46,76753.42,0.0,0.39634,0.00015,26.57761]
[1777367810737,38.46,76753.42,0.0,0.39634,0.00015,26.57761]
[1777367810767,38.46,76753.42,0.0,0.39634,0.00015,26.57761]
[1777367811092,38.46,76753.34,0.0,0.39633,0.00015,26.57737]
[1777367812554,38.46,76753.37,0.0,0.39633,0.00015,26.57745]
[1777367812582,38.46,76753.37,0.0,0.39633,0.00015,26.57745]
[1777367813106,38.46,76753.51,0.0,0.39635,0.00015,26.57785]
[1777367814579,38.46,76753.37,0.0,0.39633,0.00015,26.57743]
[1777367814595,38.46,76753.37,0.0,0.39633,0.00015,26.57743]
[1777367814655,38.46,76753.37,0.0,0.39633,0.00015,26.57743]
[1777367814715,38.46,76753.37,0.0,0.39633,0.00015,26.57743]
[1777367816084,38.46,76753.37,0.0,0.39633,0.00015,26.57741]
[1777367816598,38.46,76753.37,0.0,0.39633,0.00015,26.57741]
[1777367816614,38.46,76753.37,0.0,0.39633,0.00015,26.57741]
[1777367816632,38.46,76753.37,0.0,0.39633,0.00015,26.57741]
[1777367816674,38.46,76753.37,0.0,0.39633,0.00015,26.57741]
[1777367817910,38.46,76753.37,0.0,0.39633,0.00015,26.57741]
[1777367818348,38.46,76752.49,0.0,0.3962,0.00015,26.57477]
[1777367818638,38.46,76752.49,0.0,0.3962,0.00015,26.57477]
[1777367818652,38.46,76752.49,0.0,0.3962,0.00015,26.57477]
[1777367818664,38.46,76752.49,0.0,0.3962,0.00015,26.57477]
[1777367820155,38.46,76752.36,0.0,0.39618,0.00015,26.57436]
[1777367820649,38.46,76752.36,0.0,0.39618,0.00015,26.57436]
[1777367820664,38.46,76752.36,0.0,0.39618,0.00015,26.57436]
[1777367820723,38.46,76752.36,0.0,0.39618,0.00015,26.57436]
[1777367820754,38.46,76752.36,0.0,0.39618,0.00015,26.57436]
[1777367820844,38.46,76752.36,0.0,0.39618,0.00015,26.57436]
[1777367820874,38.46,76752.36,0.0,0.39618,0.00015,26.57436]
[1777367821163,38.46,76751.91,0.0,0.39612,0.00015,26.57301]
[1777367822667,38.46,76751.81,0.0,0.3961,0.00015,26.57271]
[1777367822695,38.46,76751.81,0.0,0.3961,0.00015,26.57271]
[1777367822711,38.46,76751.81,0.0,0.3961,0.00015,26.57271]
[1777367822726,38.46,76751.81,0.0,0.3961,0.00015,26.57271]
[1777367822784,38.46,76751.81,0.0,0.3961,0.00015,26.57271]
[1777367822843,38.46,76751.81,0.0,0.3961,0.00015,26.57271]
[1777367824688,38.46,76751.92,0.0,0.39612,0.00015,26.57302]
[1777367824704,38.46,76751.92,0.0,0.39612,0.00015,26.57302]
[1777367824721,38.46,76751.92,0.0,0.39612,0.00015,26.57302]
[1777367824735,38.46,76751.92,0.0,0.39612,0.00015,26.57302]
[1777367826710,38.46,76751.81,0.0,0.3961,0.00015,26.57268]
[1777367826731,38.46,76751.81,0.0,0.3961,0.00015,26.57268]
[1777367826743,38.46,76751.81,0.0,0.3961,0.00015,26.57268]
[1777367826819,38.46,76751.81,0.0,0.3961,0.00015,26.57268]
[1777367828727,38.46,76751.36,0.0,0.39603,0.00015,26.57132]
[1777367828758,38.46,76751.36,0.0,0.39603,0.00015,26.57132]
[1777367828773,38.46,76751.36,0.0,0.39603,0.00015,26.57132]
[1777367828790,38.46,76751.36,0.0,0.39603,0.00015,26.57132]
[1777367828848,38.46,76751.36,0.0,0.39603,0.00015,26.57132]
[1777367828877,38.46,76751.36,0.0,0.39603,0.00015,26.57132]
[1777367830759,38.46,76751.31,0.0,0.39602,0.00015,26.57116]
[1777367830777,38.46,76751.31,0.0,0.39602,0.00015,26.57116]
[1777367830789,38.46,76751.31,0.0,0.39602,0.00015,26.57116]
[1777367830867,38.46,76751.31,0.0,0.39602,0.00015,26.57116]
[1777367832780,38.46,76751.43,0.0,0.39604,0.00015,26.57151]
[1777367832808,38.46,76751.43,0.0,0.39604,0.00015,26.57151]
[1777367832865,38.46,76751.43,0.0,0.39604,0.00015,26.57151]
[1777367832926,38.46,76751.43,0.0,0.39604,0.00015,26.57151]
[1777367832956,38.46,76751.43,0.0,0.39604,0.00015,26.57151]
[1777367833246,38.46,76751.41,0.0,0.39604,0.00015,26.57144]
[1777367834805,38.46,76751.26,0.0,0.39602,0.00015,26.57099]
[1777367834836,38.46,76751.26,0.0,0.39602,0.00015,26.57099]
[1777367835261,38.46,76751.15,0.0,0.396,0.00015,26.57065]
[1777367836819,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367836841,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367836871,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367836960,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367836991,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367837050,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367837080,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367837169,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367837199,38.46,76750.97,0.0,0.39597,0.00015,26.57011]
[1777367837275,38.46,76751.56,0.0,0.39606,0.00015,26.57187]
[1777367838857,38.46,76751.36,0.0,0.39603,0.00015,26.57126]
[1777367838884,38.46,76751.36,0.0,0.39603,0.00015,26.57126]
[1777367839288,38.46,76751.4,0.0,0.39604,0.00015,26.57138]
[1777367840872,38.46,76750.78,0.0,0.39594,0.00015,26.56952]
[1777367840912,38.46,76750.78,0.0,0.39594,0.00015,26.56952]
[1777367840943,38.46,76750.78,0.0,0.39594,0.00015,26.56952]
[1777367841002,38.46,76750.78,0.0,0.39594,0.00015,26.56952]
[1777367841033,38.46,76750.78,0.0,0.39594,0.00015,26.56952]
[1777367841303,38.46,76750.55,0.0,0.39591,0.00015,26.56883]
[1777367842904,38.46,76750.61,0.0,0.39592,0.00015,26.569]
[1777367843419,38.46,76749.58,0.0,0.39577,0.00015,26.56592]
[1777367844918,38.46,76749.63,0.0,0.39578,0.00015,26.56606]
[1777367844929,38.46,76749.63,0.0,0.39578,0.00015,26.56606]
[1777367846934,38.46,76749.77,0.0,0.3958,0.00015,26.56647]
[1777367846966,38.46,76749.77,0.0,0.3958,0.00015,26.56647]
[1777367847032,38.46,76749.77,0.0,0.3958,0.00015,26.56647]
[1777367853016,38.46,76750.01,0.0,0.39582,0.00015,26.5638]
[1777367853467,38.46,76750.41,0.0,0.39587,0.00015,26.56499]
[1777367857065,38.46,76750.3,0.0,0.39586,0.00015,26.56465]
[1777367857068,38.46,76750.3,0.0,0.39586,0.00015,26.56465]
[1777367857076,38.46,76750.3,0.0,0.39586,0.00015,26.56465]
[1777367859072,38.46,76750.9,0.0,0.39595,0.00015,26.56644]
[1777367859104,38.46,76750.9,0.0,0.39595,0.00015,26.56644]
[1777367859115,38.46,76750.73,0.0,0.39592,0.00015,26.56593]
[1777367861033,38.46,76750.76,0.0,0.39592,0.00015,26.56601]
[1777367861113,38.46,76750.76,0.0,0.39592,0.00015,26.56601]
[1777367861145,38.46,76750.76,0.0,0.39592,0.00015,26.56601]
[1777367861150,38.46,76750.76,0.0,0.39592,0.00015,26.56601]
[1777367861160,38.46,76750.76,0.0,0.39592,0.00015,26.56601]
[1777367861164,38.46,76750.76,0.0,0.39592,0.00015,26.56601]
[1777367861443,38.46,76750.86,0.0,0.39594,0.00015,26.56631]
[1777367863457,38.46,76760.19,0.0,0.39729,0.00015,26.59403]
[1777367869499,38.45,76761.97,0.0,0.39755,0.00015,26.59917]
[1777367874534,38.45,76756.07,0.0,0.39668,0.00015,26.5816]
[1777367879570,38.45,76754.83,0.0,0.3965,0.00015,26.57785]
[1777367884672,38.45,76754.84,0.0,0.3965,0.00015,26.57783]
[1777367890646,38.45,76755.07,0.0,0.39653,0.00015,26.57846]
[1777367895496,38.45,76753.88,0.0,0.39635,0.00015,26.57488]
[1777367897506,38.45,76753.59,0.0,0.39631,0.00015,26.574]
[1777367898550,38.45,76753.24,0.0,0.39626,0.00015,26.57294]
[1777367898560,38.45,76753.24,0.0,0.39626,0.00015,26.57294]
[1777367898611,38.45,76753.21,0.0,0.39625,0.00015,26.57286]
[1777367898706,38.45,76753.21,0.0,0.39625,0.00015,26.57286]
[1777367898735,38.45,76753.21,0.0,0.39625,0.00015,26.57286]
[1777367898799,38.45,76753.21,0.0,0.39625,0.00015,26.57286]
[1777367898828,38.45,76753.21,0.0,0.39625,0.00015,26.57286]
[1777367899549,38.45,76753.21,0.0,0.39625,0.00015,26.57286]
[1777367899563,38.45,76751.57,0.0,0.39602,0.00015,26.56794]
[1777367900334,38.45,76751.57,0.0,0.39602,0.00015,26.56794]
[1777367901572,38.45,76743.04,0.0,0.39478,0.00015,26.54232]
[1777367901581,38.45,76743.04,0.0,0.39478,0.00015,26.54232]
[1777367901610,38.45,76743.04,0.0,0.39478,0.00015,26.54232]
[1777367901724,38.45,76743.04,0.0,0.39478,0.00015,26.54233]
[1777367903580,38.45,76743.23,0.0,0.3948,0.00015,26.54291]
[1777367903595,38.45,76743.23,0.0,0.3948,0.00015,26.54291]
[1777367903607,38.45,76743.23,0.0,0.3948,0.00015,26.54291]
[1777367903625,38.45,76743.23,0.0,0.3948,0.00015,26.54291]
[1777367905600,38.45,76744.55,0.0,0.395,0.00015,26.5469]
[1777367905634,38.45,76744.55,0.0,0.395,0.00015,26.5469]
[1777367905647,38.45,76744.55,0.0,0.395,0.00015,26.5469]
[1777367905666,38.45,76744.55,0.0,0.395,0.00015,26.5469]
[1777367905722,38.45,76744.55,0.0,0.395,0.00015,26.5469]
[1777367905761,38.45,76744.55,0.0,0.395,0.00015,26.5469]
[1777367905816,38.45,76744.55,0.0,0.395,0.00015,26.5469]
[1777367905846,38.45,76744.55,0.0,0.395,0.00015,26.5469]
[1777367908256,38.45,76744.29,0.0,0.39496,0.00015,26.54614]
[1777367908350,38.45,76744.29,0.0,0.39496,0.00015,26.54614]
[1777367908451,38.45,76744.29,0.0,0.39496,0.00015,26.54614]
[1777367908458,38.45,76742.6,0.0,0.39471,0.00015,26.54105]
[1777367909123,38.45,76730.81,0.0,0.393,0.00015,26.50522]
[1777367910276,38.45,76730.81,0.0,0.393,0.00015,26.50522]
[1777367910315,38.45,76730.81,0.0,0.393,0.00015,26.50522]
[1777367910518,38.45,76728.45,0.0,0.39266,0.00015,26.49801]
[1777367911666,38.45,76727.79,0.0,0.39256,0.00015,26.49264]
[1777367911700,38.45,76727.79,0.0,0.39256,0.00015,26.49264]
[1777367911891,38.45,76727.26,0.0,0.39248,0.00015,26.49101]
[1777367914513,38.45,76727.53,0.0,0.39252,0.00015,26.49191]
[1777367914593,38.45,76727.53,0.0,0.39252,0.00015,26.49191]
[1777367914855,38.45,76727.53,0.0,0.39252,0.00015,26.49191]
[1777367915053,38.45,76727.53,0.0,0.39252,0.00015,26.49191]
[1777367915525,38.45,76727.53,0.0,0.39252,0.00015,26.49191]
[1777367915521,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367915834,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367915870,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367915966,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367916019,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367916117,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367916138,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367916208,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367916234,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367916296,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367916527,38.45,76741.95,0.0,0.39462,0.00015,26.53591]
[1777367916479,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367916625,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367916659,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367916720,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367916817,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367916945,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917017,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917078,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917108,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917173,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917278,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917293,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917491,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917498,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917514,38.45,76756.62,0.0,0.39675,0.00015,26.57988]
[1777367917561,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367917589,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367917694,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367917747,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367917751,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367917809,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367917868,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367918198,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367918235,38.45,76761.33,0.0,0.39743,0.00015,26.59382]
[1777367918299,38.45,76766.49,0.0,0.39818,0.00015,26.609]
[1777367918688,38.45,76766.49,0.0,0.39818,0.00015,26.609]
[1777367919475,38.45,76766.15,0.0,0.39813,0.00015,26.60797]
[1777367921854,38.45,76765.46,0.0,0.39803,0.00015,26.60589]
[1777367921929,38.45,76765.28,0.0,0.398,0.00015,26.60536]
[1777367923900,38.45,76765.73,0.0,0.39807,0.00015,26.60666]
[1777367924546,38.45,76769.59,0.0,0.39863,0.00015,26.61792]
[1777367929550,38.45,76771.65,0.0,0.39892,0.00015,26.62382]
[1777367929870,38.45,76771.73,0.0,0.39893,0.00015,26.62402]
[1777367929876,38.45,76771.73,0.0,0.39893,0.00015,26.62402]
[1777367929953,38.45,76772.04,0.0,0.39897,0.00015,26.62493]
[1777367931902,38.45,76773.44,0.0,0.39918,0.00015,26.62898]
[1777367932571,38.44,76773.14,0.0,0.39913,0.00015,26.62805]
[1777367937590,38.44,76775.21,0.0,0.39943,0.00015,26.63398]
[1777367937966,38.44,76775.11,0.0,0.39941,0.00015,26.63367]
[1777367937976,38.44,76775.11,0.0,0.39941,0.00015,26.63367]
[1777367938006,38.44,76775.11,0.0,0.39941,0.00015,26.63367]
[1777367938286,38.44,76775.16,0.0,0.39942,0.00015,26.63379]
[1777367939986,38.44,76775.22,0.0,0.39942,0.00015,26.63395]
[1777367940591,38.44,76775.78,0.0,0.3995,0.00015,26.63555]
[1777367942019,38.44,76775.84,0.0,0.39951,0.00015,26.63571]
[1777367942038,38.44,76775.84,0.0,0.39951,0.00015,26.63571]
[1777367946063,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946084,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946145,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946180,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946265,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946295,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946353,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946413,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946471,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946502,38.44,76776.09,0.0,0.39954,0.00015,26.63637]
[1777367946572,38.44,76775.61,0.0,0.39947,0.00015,26.63495]
[1777367948097,38.44,76775.52,0.0,0.39946,0.00015,26.63467]
[1777367948535,38.44,76772.88,0.0,0.39907,0.00015,26.62697]
[1777367950112,38.44,76772.09,0.0,0.39896,0.00015,26.62464]
[1777367950117,38.44,76772.09,0.0,0.39896,0.00015,26.62464]
[1777367950189,38.44,76771.27,0.0,0.39884,0.00015,26.62222]
[1777367952150,38.44,76770.9,0.0,0.39878,0.00015,26.62111]
[1777367952176,38.44,76770.9,0.0,0.39878,0.00015,26.62111]
[1777367952235,38.44,76770.9,0.0,0.39878,0.00015,26.62111]
[1777367952293,38.44,76770.9,0.0,0.39878,0.00015,26.62111]
[1777367952353,38.44,76770.9,0.0,0.39878,0.00015,26.62111]
[1777367952465,38.44,76770.9,0.0,0.39878,0.00015,26.62111]
[1777367952524,38.44,76770.9,0.0,0.39878,0.00015,26.62111]
[1777367952557,38.44,76770.9,0.0,0.39878,0.00015,26.62111]
[1777367952566,38.44,76771.46,0.0,0.39886,0.00015,26.62271]
[1777367954150,38.44,76771.46,0.0,0.39886,0.00015,26.62268]
[1777367954174,38.44,76771.46,0.0,0.39886,0.00015,26.62268]
[1777367954189,38.44,76771.46,0.0,0.39886,0.00015,26.62268]
[1777367954205,38.44,76771.46,0.0,0.39886,0.00015,26.62268]
[1777367954233,38.44,76771.46,0.0,0.39886,0.00015,26.62268]
[1777367954291,38.44,76771.46,0.0,0.39886,0.00015,26.62268]
[1777367956185,38.43,76771.64,0.0,0.39888,0.00015,26.62315]
[1777367956225,38.43,76771.64,0.0,0.39888,0.00015,26.62315]
[1777367956233,38.43,76771.64,0.0,0.39888,0.00015,26.62315]
[1777367961239,38.43,76771.22,0.0,0.39881,0.00015,26.62178]
[1777367962238,38.43,76771.28,0.0,0.39882,0.00015,26.62193]
[1777367962249,38.43,76771.28,0.0,0.39882,0.00015,26.62193]
[1777367964274,38.43,76771.15,0.0,0.3988,0.00015,26.62148]
[1777367964335,38.43,76771.15,0.0,0.3988,0.00015,26.62148]
[1777367964366,38.43,76771.15,0.0,0.3988,0.00015,26.62148]
[1777367964406,38.43,76769.79,0.0,0.3986,0.00015,26.61747]
[1777367966296,38.43,76769.79,0.0,0.3986,0.00015,26.61744]
[1777367966551,38.43,76768.4,0.0,0.39839,0.00015,26.61334]
[1777367970319,38.43,76768.61,0.0,0.39842,0.00015,26.61387]
[1777367970334,38.43,76768.61,0.0,0.39842,0.00015,26.61387]
[1777367972347,38.43,76768.63,0.0,0.3984,0.00015,26.6105]
[1777367972360,38.43,76768.63,0.0,0.3984,0.00015,26.6105]
[1777367972381,38.43,76768.63,0.0,0.3984,0.00015,26.6105]
[1777367972440,38.43,76768.63,0.0,0.3984,0.00015,26.6105]
[1777367972470,38.43,76768.63,0.0,0.3984,0.00015,26.6105]
[1777367972571,38.43,76768.73,0.0,0.39842,0.00015,26.61077]
[1777367974392,38.43,76768.73,0.0,0.39842,0.00015,26.61077]
[1777367974422,38.43,76768.73,0.0,0.39842,0.00015,26.61077]
[1777367974477,38.42,76768.7,0.0,0.39841,0.00015,26.61063]
[1777367976390,38.42,76768.7,0.0,0.39841,0.00015,26.6106]
[1777367976413,38.42,76768.7,0.0,0.39841,0.00015,26.6106]
[1777367976426,38.42,76768.7,0.0,0.39841,0.00015,26.6106]
[1777367976443,38.42,76768.7,0.0,0.39841,0.00015,26.6106]
[1777367978434,38.42,76769.11,0.0,0.39846,0.00015,26.61175]
[1777367978464,38.42,76769.11,0.0,0.39846,0.00015,26.61175]
[1777367978475,38.42,76769.11,0.0,0.39846,0.00015,26.61175]
[1777367978496,38.42,76769.11,0.0,0.39846,0.00015,26.61175]
[1777367978524,38.42,76769.11,0.0,0.39846,0.00015,26.61175]
[1777367978553,38.42,76769.11,0.0,0.39846,0.00015,26.61175]
[1777367980453,38.42,76774.01,0.0,0.39918,0.00015,26.62602]
[1777367980480,38.42,76774.01,0.0,0.39918,0.00015,26.62602]
[1777367980490,38.42,76774.01,0.0,0.39918,0.00015,26.62602]
[1777367980510,38.42,76774.01,0.0,0.39918,0.00015,26.62602]
[1777367982465,38.42,76774.01,0.0,0.39917,0.00015,26.62597]
[1777367982496,38.42,76774.01,0.0,0.39917,0.00015,26.62597]
[1777367982524,38.42,76774.01,0.0,0.39917,0.00015,26.62597]
[1777367982561,38.42,76774.16,0.0,0.39919,0.00015,26.62639]
[1777367987855,38.42,76776.98,0.0,0.3996,0.00015,26.6345]
[1777367993397,38.42,76781.56,0.0,0.40026,0.00015,26.6477]
[1777367998652,38.42,76781.84,0.0,0.4003,0.00015,26.6485]
[1777367999569,38.42,76781.2,0.0,0.40021,0.00015,26.64665]
[1777368000676,38.42,76781.44,0.0,0.40025,0.00015,26.64734]
[1777368000688,38.42,76781.44,0.0,0.40025,0.00015,26.64734]
[1777368002693,38.42,76779.97,0.0,0.40003,0.00015,26.64308]
[1777368002704,38.42,76779.97,0.0,0.40003,0.00015,26.64308]
[1777368002714,38.42,76779.97,0.0,0.40003,0.00015,26.64308]
[1777368004722,38.42,76780.04,0.0,0.40004,0.00015,26.64328]
[1777368004727,38.42,76780.04,0.0,0.40004,0.00015,26.64328]
[1777368005483,38.42,76780.04,0.0,0.40004,0.00015,26.64327]
[1777368006743,38.42,76779.75,0.0,0.4,0.00015,26.64242]
[1777368007600,38.42,76779.81,0.0,0.40001,0.00015,26.64259]
[1777368008771,38.42,76779.32,0.0,0.39993,0.00015,26.64117]
[1777368008783,38.42,76779.32,0.0,0.39993,0.00015,26.64117]
[1777368009513,38.42,76779.25,0.0,0.39992,0.00015,26.64096]
[1777368010797,38.42,76779.41,0.0,0.39995,0.00015,26.64141]
[1777368011631,38.42,76779.02,0.0,0.39989,0.00015,26.64028]
[1777368012810,38.42,76778.98,0.0,0.39988,0.00015,26.64015]
[1777368012819,38.42,76778.98,0.0,0.39988,0.00015,26.64015]
[1777368012846,38.42,76778.98,0.0,0.39988,0.00015,26.64015]
[1777368013541,38.42,76778.87,0.0,0.39987,0.00015,26.63982]
[1777368014834,38.42,76778.18,0.0,0.39977,0.00015,26.63781]
[1777368015647,38.41,76778.46,0.0,0.39981,0.00015,26.63862]
[1777368016862,38.41,76778.59,0.0,0.39982,0.00015,26.63898]
[1777368016873,38.41,76778.59,0.0,0.39982,0.00015,26.63898]
[1777368016910,38.41,76778.59,0.0,0.39982,0.00015,26.63898]
[1777368017568,38.41,76778.5,0.0,0.39981,0.00015,26.63871]
[1777368018898,38.41,76776.22,0.0,0.39948,0.00015,26.63208]
[1777368019668,38.41,76774.72,0.0,0.39926,0.00015,26.6277]
[1777368020911,38.41,76774.82,0.0,0.39927,0.00015,26.62798]
[1777368020942,38.41,76774.82,0.0,0.39927,0.00015,26.62798]
[1777368021029,38.41,76774.82,0.0,0.39927,0.00015,26.62798]
[1777368021059,38.41,76774.82,0.0,0.39927,0.00015,26.62798]
[1777368021597,38.41,76774.67,0.0,0.39925,0.00015,26.62752]
[1777368026524,38.41,76772.43,0.0,0.39892,0.00015,26.62089]
[1777368026565,38.41,76772.43,0.0,0.39892,0.00015,26.62089]
[1777368026659,38.41,76772.43,0.0,0.39892,0.00015,26.62089]
[1777368026687,38.41,76772.43,0.0,0.39892,0.00015,26.62089]
[1777368026635,38.41,76772.09,0.0,0.39886,0.00015,26.61986]
[1777368026973,38.41,76772.09,0.0,0.39886,0.00015,26.61986]
[1777368026992,38.41,76772.09,0.0,0.39886,0.00015,26.61986]
[1777368027051,38.41,76772.09,0.0,0.39886,0.00015,26.61986]
[1777368027639,38.41,76771.95,0.0,0.39884,0.00015,26.61942]
[1777368029009,38.41,76771.67,0.0,0.3988,0.00015,26.61857]
[1777368029037,38.41,76771.67,0.0,0.3988,0.00015,26.61857]
[1777368029653,38.41,76771.03,0.0,0.39871,0.00015,26.61667]
[1777368031018,38.41,76770.01,0.0,0.39855,0.00015,26.61366]
[1777368031048,38.41,76770.01,0.0,0.39855,0.00015,26.61366]
[1777368031053,38.41,76770.01,0.0,0.39855,0.00015,26.61366]
[1777368031078,38.41,76770.01,0.0,0.39855,0.00015,26.61366]
[1777368031137,38.41,76770.01,0.0,0.39855,0.00015,26.61366]
[1777368031167,38.41,76770.01,0.0,0.39855,0.00015,26.61366]
[1777368031255,38.41,76770.01,0.0,0.39855,0.00015,26.61366]
[1777368031285,38.41,76770.01,0.0,0.39855,0.00015,26.61366]
[1777368033048,38.41,76769.98,0.0,0.39853,0.00015,26.61014]
[1777368033069,38.41,76769.98,0.0,0.39853,0.00015,26.61014]
[1777368033081,38.41,76769.98,0.0,0.39853,0.00015,26.61014]
[1777368033127,38.41,76769.98,0.0,0.39853,0.00015,26.61014]
[1777368035063,38.41,76769.52,0.0,0.39846,0.00015,26.60874]
[1777368035093,38.41,76769.52,0.0,0.39846,0.00015,26.60874]
[1777368035174,38.41,76769.52,0.0,0.39846,0.00015,26.60874]
[1777368035263,38.41,76769.52,0.0,0.39846,0.00015,26.60874]
[1777368035292,38.41,76769.52,0.0,0.39846,0.00015,26.60874]
[1777368035624,38.41,76769.52,0.0,0.39846,0.00015,26.60874]
[1777368037071,38.41,76767.97,0.0,0.39824,0.00015,26.60414]
[1777368037080,38.41,76767.97,0.0,0.39824,0.00015,26.60414]
[1777368037708,38.4,76764.46,0.0,0.39772,0.00015,26.59378]
[1777368038646,38.4,76756.25,0.0,0.39653,0.00015,26.56942]
[1777368038913,38.4,76756.25,0.0,0.39653,0.00015,26.56942]
[1777368038951,38.4,76756.25,0.0,0.39653,0.00015,26.56942]
[1777368038983,38.4,76756.25,0.0,0.39653,0.00015,26.56942]
[1777368039012,38.4,76756.25,0.0,0.39653,0.00015,26.56942]
[1777368039110,38.4,76756.25,0.0,0.39653,0.00015,26.56942]
[1777368039704,38.4,76755.13,0.0,0.39636,0.00015,26.56607]
[1777368039942,38.4,76755.13,0.0,0.39636,0.00015,26.56607]
[1777368041332,38.4,76750.34,0.0,0.39566,0.00015,26.55175]
[1777368046773,38.41,76746.23,0.0,0.39507,0.00015,26.53943]
[1777368051809,38.41,76745.05,0.0,0.3949,0.00015,26.53593]
[1777368058862,38.41,76743.63,0.0,0.3947,0.00015,26.53173]
[1777368063895,38.41,76740.81,0.0,0.39429,0.00015,26.52328]
[1777368067448,38.41,76740.03,0.0,0.39418,0.00015,26.52097]
[1777368067699,38.41,76740.03,0.0,0.39418,0.00015,26.52097]
[1777368067544,38.41,76740.04,0.0,0.39419,0.00015,26.52102]
[1777368069472,38.41,76739.83,0.0,0.39416,0.00015,26.5204]
[1777368069561,38.41,76740.05,0.0,0.39419,0.00015,26.52109]
[1777368072090,38.41,76739.42,0.0,0.3941,0.00015,26.51919]
[1777368072147,38.41,76739.42,0.0,0.3941,0.00015,26.51919]
[1777368072168,38.41,76739.49,0.0,0.39411,0.00015,26.51943]
[1777368073363,38.41,76732.75,0.0,0.39313,0.00015,26.49892]
[1777368076178,38.41,76733.91,0.0,0.3933,0.00015,26.5025]
[1777368076948,38.41,76732.68,0.0,0.39313,0.00015,26.4988]
[1777368082023,38.42,76733.76,0.0,0.39329,0.00015,26.50226]
[1777368087058,38.42,76733.44,0.0,0.39325,0.00015,26.50144]
[1777368092762,38.42,76734.54,0.0,0.39341,0.00015,26.50153]
[1777368093524,38.42,76734.68,0.0,0.39343,0.00015,26.50199]
[1777368093750,38.42,76734.68,0.0,0.39343,0.00015,26.50199]
[1777368099145,38.43,76740.79,0.0,0.39433,0.00015,26.52074]
[1777368100212,38.43,76740.79,0.0,0.39433,0.00015,26.52074]
[1777368100218,38.43,76740.79,0.0,0.39433,0.00015,26.52074]
[1777368101608,38.43,76740.8,0.0,0.39433,0.00015,26.52079]
[1777368101846,38.43,76741.01,0.0,0.39436,0.00015,26.52146]
[1777368104831,38.43,76741.47,0.0,0.39443,0.00015,26.52288]
[1777368104839,38.43,76741.47,0.0,0.39443,0.00015,26.52288]
[1777368105689,38.43,76741.47,0.0,0.39443,0.00015,26.52288]
[1777368105892,38.43,76741.81,0.0,0.39448,0.00015,26.52395]
[1777368111227,38.43,76741.57,0.0,0.39445,0.00015,26.52331]
[1777368116776,38.43,76742.72,0.0,0.39462,0.00015,26.52684]
[1777368122560,38.43,76742.39,0.0,0.39458,0.00015,26.52593]
[1777368127586,38.43,76740.61,0.0,0.39432,0.00015,26.52062]
[1777368130034,38.43,76741.25,0.0,0.39442,0.00015,26.52261]
[1777368130665,38.43,76740.97,0.0,0.39438,0.00015,26.52177]
[1777368132900,38.43,76741.27,0.0,0.39442,0.00015,26.52271]
[1777368133381,38.44,76743.06,0.0,0.39469,0.00015,26.52814]
[1777368135430,38.44,76743.42,0.0,0.39474,0.00015,26.52924]
[1777368135490,38.44,76743.42,0.0,0.39474,0.00015,26.52924]
[1777368135551,38.44,76744.65,0.0,0.39492,0.00015,26.53297]
[1777368136247,38.44,76744.65,0.0,0.39492,0.00015,26.53297]
[1777368139814,38.44,76747.19,0.0,0.39529,0.00015,26.54065]
[1777368139824,38.44,76747.19,0.0,0.39529,0.00015,26.54065]
[1777368144356,38.44,76747.78,0.0,0.39538,0.00015,26.54245]
[1777368144458,38.44,76747.54,0.0,0.39534,0.00015,26.54173]
[1777368145414,38.44,76747.54,0.0,0.39534,0.00015,26.54173]
[1777368146357,38.44,76748.03,0.0,0.39541,0.00015,26.54321]
[1777368146472,38.44,76748.03,0.0,0.39541,0.00015,26.54321]
[1777368150423,38.44,76750.13,0.0,0.39572,0.00015,26.54953]
[1777368151321,38.44,76752.63,0.0,0.39608,0.00015,26.55702]
[1777368156848,38.44,76750.64,0.0,0.39578,0.00015,26.54768]
[1777368161873,38.44,76749.56,0.0,0.39562,0.00015,26.54445]
[1777368162542,38.44,76749.56,0.0,0.39562,0.00015,26.54445]
[1777368162613,38.44,76748.82,0.0,0.39552,0.00015,26.54223]
[1777368164464,38.44,76748.86,0.0,0.39552,0.00015,26.54235]
[1777368164575,38.44,76748.86,0.0,0.39552,0.00015,26.54235]
[1777368164598,38.44,76749.17,0.0,0.39557,0.00015,26.54329]
[1777368168610,38.44,76749.68,0.0,0.39564,0.00015,26.54482]
[1777368168682,38.44,76749.68,0.0,0.39564,0.00015,26.54482]
[1777368168784,38.44,76750.0,0.0,0.39569,0.00015,26.54579]
[1777368170639,38.44,76750.0,0.0,0.39569,0.00015,26.54579]
[1777368170717,38.44,76749.64,0.0,0.39564,0.00015,26.54471]
[1777368172664,38.44,76749.67,0.0,0.39564,0.00015,26.5448]
[1777368172788,38.44,76749.67,0.0,0.39564,0.00015,26.5448]
[1777368172810,38.44,76749.75,0.0,0.39565,0.00015,26.54504]
[1777368174698,38.44,76749.77,0.0,0.39566,0.00015,26.5451]
[1777368174792,38.44,76750.93,0.0,0.39582,0.00015,26.54858]
[1777368180710,38.44,76749.14,0.0,0.39556,0.00015,26.54322]
[1777368185745,38.44,76747.55,0.0,0.39533,0.00015,26.53847]
[1777368188847,38.44,76747.86,0.0,0.39538,0.00015,26.53941]
[1777368189772,38.44,76746.66,0.0,0.39521,0.00015,26.53582]
[1777368192361,38.44,76744.13,0.0,0.39484,0.00015,26.52821]
[1777368192481,38.44,76744.13,0.0,0.39484,0.00015,26.52821]
[1777368192538,38.44,76744.13,0.0,0.39484,0.00015,26.52821]
[1777368192794,38.44,76741.76,0.0,0.39449,0.00015,26.52106]
[1777368193352,38.44,76741.76,0.0,0.39449,0.00015,26.52106]
[1777368193374,38.44,76741.76,0.0,0.39449,0.00015,26.52106]
[1777368193801,38.44,76740.68,0.0,0.39434,0.00015,26.51777]
[1777368194927,38.44,76738.58,0.0,0.39403,0.00015,26.51138]
[1777368194965,38.44,76738.58,0.0,0.39403,0.00015,26.51138]
[1777368195024,38.44,76738.58,0.0,0.39403,0.00015,26.51138]
[1777368195054,38.44,76738.58,0.0,0.39403,0.00015,26.51138]
[1777368195817,38.44,76737.93,0.0,0.39394,0.00015,26.5094]
[1777368199216,38.44,76735.84,0.0,0.39363,0.00015,26.50301]
[1777368200812,38.44,76735.21,0.0,0.39354,0.00015,26.50108]
[1777368205646,38.44,76728.18,0.0,0.39252,0.00015,26.47956]
[1777368209231,38.44,76725.68,0.0,0.39216,0.00015,26.47195]
[1777368211110,38.44,76725.71,0.0,0.39217,0.00015,26.47211]
[1777368211346,38.44,76728.84,0.0,0.39261,0.00015,26.4784]
[1777368216799,38.44,76730.18,0.0,0.39281,0.00015,26.48256]
[1777368217174,38.44,76731.38,0.0,0.39298,0.00015,26.48628]
[1777368217182,38.44,76731.38,0.0,0.39298,0.00015,26.48628]
[1777368217274,38.44,76732.05,0.0,0.39308,0.00015,26.48835]
[1777368219914,38.44,76731.89,0.0,0.39306,0.00015,26.4879]
[1777368221223,38.44,76731.88,0.0,0.39306,0.00015,26.48789]
[1777368221324,38.44,76731.88,0.0,0.39306,0.00015,26.48793]
[1777368225274,38.45,76732.03,0.0,0.39309,0.00015,26.48843]
[1777368225288,38.45,76732.25,0.0,0.39312,0.00015,26.48912]
[1777368228317,38.45,76732.2,0.0,0.39311,0.00015,26.48901]
[1777368228695,38.45,76732.2,0.0,0.39311,0.00015,26.48901]
[1777368231360,38.45,76727.93,0.0,0.3925,0.00015,26.47599]
[1777368231727,38.45,76727.3,0.0,0.39241,0.00015,26.47408]
[1777368236810,38.45,76727.57,0.0,0.39245,0.00015,26.47499]
[1777368239434,38.45,76724.79,0.0,0.39205,0.00015,26.46652]
[1777368239447,38.45,76724.79,0.0,0.39205,0.00015,26.46652]
[1777368239747,38.45,76724.99,0.0,0.39209,0.00015,26.4672]
[1777368240741,38.45,76724.99,0.0,0.39209,0.00015,26.4672]
[1777368240795,38.45,76724.99,0.0,0.39209,0.00015,26.4672]
[1777368240825,38.45,76724.41,0.0,0.392,0.00015,26.46544]
[1777368241118,38.45,76724.41,0.0,0.392,0.00015,26.46544]
[1777368242876,38.45,76722.65,0.0,0.39175,0.00015,26.46001]
[1777368242894,38.45,76722.65,0.0,0.39175,0.00015,26.46001]
[1777368242884,38.45,76718.92,0.0,0.39121,0.00015,26.44845]
[1777368248259,38.45,76716.91,0.0,0.39091,0.00014,26.44209]
[1777368249571,38.45,76716.86,0.0,0.3909,0.00014,26.4419]
[1777368249666,38.45,76716.84,0.0,0.39089,0.00014,26.44179]
[1777368252405,38.45,76716.02,0.0,0.39077,0.00014,26.43921]
[1777368253622,38.45,76716.65,0.0,0.39086,0.00014,26.44111]
[1777368253702,38.45,76717.01,0.0,0.39091,0.00014,26.44221]
[1777368259384,38.45,76717.13,0.0,0.39092,0.00015,26.44246]
[1777368265304,38.45,76717.12,0.0,0.39094,0.00014,26.44267]
[1777368266431,38.45,76717.12,0.0,0.39094,0.00014,26.44267]
[1777368266463,38.45,76717.12,0.0,0.39094,0.00014,26.44267]
[1777368266474,38.45,76717.12,0.0,0.39094,0.00014,26.44267]
[1777368267777,38.45,76717.42,0.0,0.39098,0.00014,26.4437]
[1777368267803,38.45,76717.42,0.0,0.39098,0.00014,26.4437]
[1777368267864,38.45,76718.23,0.0,0.3911,0.00014,26.44626]
[1777368269792,38.45,76718.23,0.0,0.39111,0.00014,26.4463]
[1777368269884,38.45,76719.59,0.0,0.3913,0.00015,26.45056]
[1777368273830,38.46,76719.0,0.0,0.39121,0.00015,26.44546]
[1777368273841,38.46,76719.0,0.0,0.39121,0.00015,26.44546]
[1777368275865,38.46,76718.83,0.0,0.39119,0.00015,26.44502]
[1777368275875,38.46,76718.83,0.0,0.39119,0.00015,26.44502]
[1777368275913,38.46,76718.83,0.0,0.39119,0.00015,26.44502]
[1777368275953,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276001,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276034,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276120,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276150,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276238,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276268,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276331,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276356,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276416,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368276476,38.46,76719.26,0.0,0.39126,0.00015,26.44639]
[1777368277890,38.46,76718.9,0.0,0.39121,0.00014,26.44532]
[1777368277938,38.46,76718.69,0.0,0.39118,0.00014,26.44471]
[1777368281924,38.46,76718.98,0.0,0.39123,0.00014,26.44573]
[1777368281937,38.46,76718.98,0.0,0.39123,0.00014,26.44573]
[1777368281951,38.46,76718.15,0.0,0.39111,0.00014,26.44319]
[1777368281969,38.46,76718.15,0.0,0.39111,0.00014,26.44319]
[1777368283948,38.46,76717.82,0.0,0.39106,0.00014,26.44221]
[1777368284902,38.46,76718.45,0.0,0.39116,0.00014,26.44425]
[1777368285972,38.46,76718.89,0.0,0.39122,0.00014,26.44565]
[1777368285988,38.46,76718.89,0.0,0.39122,0.00014,26.44565]
[1777368287264,38.46,76718.07,0.0,0.39111,0.00014,26.44315]
[1777368287457,38.47,76718.0,0.0,0.3911,0.00014,26.44297]
[1777368289099,38.47,76717.92,0.0,0.39109,0.00014,26.44269]
[1777368290023,38.46,76716.38,0.0,0.39086,0.00014,26.43788]
[1777368290037,38.46,76716.38,0.0,0.39086,0.00014,26.43788]
[1777368290075,38.46,76716.38,0.0,0.39086,0.00014,26.43788]
[1777368290538,38.46,76716.32,0.0,0.39085,0.00014,26.43766]
[1777368292039,38.46,76716.32,0.0,0.39085,0.00014,26.43763]
[1777368292061,38.46,76716.32,0.0,0.39085,0.00014,26.43763]
[1777368292492,38.46,76716.5,0.0,0.39087,0.00014,26.43816]
[1777368294062,38.46,76715.83,0.0,0.39078,0.00014,26.43605]
[1777368294877,38.46,76716.2,0.0,0.39083,0.00014,26.43718]
[1777368298111,38.46,76716.17,0.0,0.39082,0.00014,26.437]
[1777368298131,38.46,76716.17,0.0,0.39082,0.00014,26.437]
[1777368298535,38.46,76716.28,0.0,0.39083,0.00014,26.43731]
[1777368300134,38.46,76716.84,0.0,0.39091,0.00014,26.43903]
[1777368300951,38.46,76718.42,0.0,0.39114,0.00014,26.44391]
[1777368302090,38.46,76718.99,0.0,0.39122,0.00014,26.44565]
[1777368302106,38.46,76718.99,0.0,0.39122,0.00014,26.44565]
[1777368302138,38.46,76718.99,0.0,0.39122,0.00014,26.44565]
[1777368302300,38.46,76718.99,0.0,0.39122,0.00014,26.44565]
[1777368302351,38.46,76718.99,0.0,0.39122,0.00014,26.44565]
[1777368302381,38.46,76718.99,0.0,0.39122,0.00014,26.44565]
[1777368302572,38.46,76718.99,0.0,0.39122,0.00014,26.44565]
[1777368302864,38.46,76720.08,0.0,0.39138,0.00015,26.449]
[1777368304182,38.46,76720.24,0.0,0.3914,0.00015,26.44946]
[1777368304578,38.46,76720.38,0.0,0.39142,0.00015,26.44986]
[1777368309885,38.45,76719.95,0.0,0.39135,0.00015,26.44839]
[1777368310255,38.45,76718.56,0.0,0.39115,0.00015,26.44404]
[1777368310621,38.45,76718.39,0.0,0.39112,0.00015,26.44348]
[1777368314289,38.45,76717.42,0.0,0.39097,0.00014,26.44038]
[1777368314966,38.45,76717.16,0.0,0.39093,0.00014,26.43954]
[1777368318351,38.45,76716.45,0.0,0.39083,0.00014,26.43725]
[1777368318358,38.45,76716.45,0.0,0.39083,0.00014,26.43725]
[1777368318690,38.45,76716.1,0.0,0.39077,0.00014,26.43613]
[1777368320369,38.45,76716.1,0.0,0.39077,0.00014,26.43611]
[1777368320378,38.45,76716.1,0.0,0.39077,0.00014,26.43611]
[1777368320924,38.45,76716.76,0.0,0.39087,0.00014,26.43814]
[1777368325947,38.45,76715.82,0.0,0.39073,0.00014,26.4351]
[1777368330957,38.45,76710.71,0.0,0.38998,0.00014,26.41903]
[1777368335961,38.44,76710.21,0.0,0.38989,0.00014,26.41399]
[1777368340983,38.44,76711.83,0.0,0.39012,0.00014,26.41898]
[1777368345986,38.44,76709.16,0.0,0.38973,0.00014,26.41054]
[1777368348025,38.44,76707.88,0.0,0.38954,0.00014,26.40649]
[1777368348040,38.44,76707.88,0.0,0.38954,0.00014,26.40649]
[1777368348703,38.44,76708.89,0.0,0.38969,0.00014,26.40965]
[1777368348714,38.44,76708.89,0.0,0.38969,0.00014,26.40965]
[1777368348750,38.44,76708.89,0.0,0.38969,0.00014,26.40965]
[1777368348808,38.44,76708.89,0.0,0.38969,0.00014,26.40965]
[1777368348838,38.44,76708.89,0.0,0.38969,0.00014,26.40965]
[1777368348908,38.44,76708.28,0.0,0.3896,0.00014,26.40772]
[1777368349518,38.44,76708.28,0.0,0.3896,0.00014,26.40772]
[1777368349548,38.44,76708.28,0.0,0.3896,0.00014,26.40772]
[1777368349565,38.44,76708.28,0.0,0.3896,0.00014,26.40772]
[1777368349657,38.44,76708.28,0.0,0.3896,0.00014,26.40772]
[1777368349733,38.44,76708.28,0.0,0.3896,0.00014,26.40772]
[1777368349894,38.44,76708.12,0.0,0.38957,0.00014,26.40721]
[1777368350736,38.44,76708.12,0.0,0.38957,0.00014,26.40721]
[1777368350764,38.44,76708.12,0.0,0.38957,0.00014,26.40721]
[1777368350771,38.44,76708.12,0.0,0.38957,0.00014,26.40721]
[1777368351015,38.44,76708.12,0.0,0.38957,0.00014,26.40721]
[1777368350900,38.44,76701.41,0.0,0.3886,0.00014,26.38603]
[1777368351299,38.44,76701.41,0.0,0.3886,0.00014,26.38603]
[1777368351345,38.44,76701.41,0.0,0.3886,0.00014,26.38603]
[1777368351390,38.44,76701.41,0.0,0.3886,0.00014,26.38603]
[1777368351441,38.44,76701.41,0.0,0.3886,0.00014,26.38603]
[1777368351468,38.44,76701.41,0.0,0.3886,0.00014,26.38603]
[1777368351482,38.44,76701.41,0.0,0.3886,0.00014,26.38603]
[1777368351908,38.44,76700.54,0.0,0.38847,0.00014,26.38319]
[1777368352205,38.44,76700.54,0.0,0.38847,0.00014,26.38319]
[1777368352918,38.44,76692.91,0.0,0.38736,0.00014,26.35882]
[1777368353057,38.44,76692.91,0.0,0.38736,0.00014,26.35882]
[1777368353091,38.44,76692.91,0.0,0.38736,0.00014,26.35882]
[1777368353234,38.44,76692.91,0.0,0.38736,0.00014,26.35882]
[1777368353931,38.44,76692.91,0.0,0.38736,0.00014,26.35882]
[1777368353962,38.44,76692.91,0.0,0.38736,0.00014,26.35882]
[1777368354802,38.44,76686.4,0.0,0.38642,0.00014,26.33787]
[1777368354928,38.44,76686.41,0.0,0.38641,0.00014,26.33784]
[1777368356506,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356522,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356543,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356602,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356633,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356726,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356757,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356820,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356880,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356969,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356999,38.43,76685.71,0.0,0.38631,0.00014,26.33552]
[1777368356981,38.43,76685.28,0.0,0.38624,0.00014,26.33407]
[1777368357293,38.43,76685.28,0.0,0.38624,0.00014,26.33407]
[1777368358823,38.43,76687.78,0.0,0.3866,0.00014,26.34206]
[1777368358851,38.43,76687.78,0.0,0.3866,0.00014,26.34206]
[1777368358876,38.43,76687.78,0.0,0.3866,0.00014,26.34206]
[1777368358966,38.43,76687.78,0.0,0.3866,0.00014,26.34206]
[1777368358995,38.43,76687.78,0.0,0.3866,0.00014,26.34206]
[1777368359051,38.43,76690.04,0.0,0.38693,0.00014,26.34925]
[1777368360856,38.43,76690.15,0.0,0.38694,0.00014,26.34954]
[1777368360897,38.43,76690.15,0.0,0.38694,0.00014,26.34954]
[1777368360909,38.43,76690.15,0.0,0.38694,0.00014,26.34954]
[1777368360927,38.43,76690.15,0.0,0.38694,0.00014,26.34954]
[1777368360941,38.43,76690.15,0.0,0.38694,0.00014,26.34954]
[1777368360985,38.43,76690.15,0.0,0.38694,0.00014,26.34954]
[1777368361044,38.43,76690.15,0.0,0.38694,0.00014,26.34954]
[1777368361043,38.43,76691.84,0.0,0.38718,0.00014,26.35488]
[1777368361103,38.43,76691.84,0.0,0.38718,0.00014,26.35488]
[1777368361162,38.43,76691.84,0.0,0.38718,0.00014,26.35488]
[1777368361222,38.43,76691.84,0.0,0.38718,0.00014,26.35488]
[1777368361286,38.43,76691.84,0.0,0.38718,0.00014,26.35488]
[1777368361339,38.43,76691.84,0.0,0.38718,0.00014,26.35488]
[1777368361369,38.43,76691.84,0.0,0.38718,0.00014,26.35488]
[1777368361520,38.43,76691.84,0.0,0.38718,0.00014,26.35488]
[1777368361977,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362653,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362663,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362699,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362729,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362848,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362878,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362968,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362999,38.43,76691.89,0.0,0.38718,0.00014,26.35497]
[1777368362984,38.43,76691.93,0.0,0.38719,0.00014,26.35502]
[1777368363086,38.43,76691.93,0.0,0.38719,0.00014,26.35502]
[1777368363147,38.43,76691.93,0.0,0.38719,0.00014,26.35502]
[1777368363207,38.43,76691.93,0.0,0.38719,0.00014,26.35502]
[1777368363266,38.43,76691.93,0.0,0.38719,0.00014,26.35502]
[1777368364758,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368364763,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368364777,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368364805,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368364866,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368364878,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368364897,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368364956,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368364985,38.43,76691.46,0.0,0.38711,0.00014,26.35345]
[1777368365027,38.42,76692.14,0.0,0.38721,0.00014,26.35555]
[1777368365074,38.42,76692.14,0.0,0.38721,0.00014,26.35555]
[1777368365104,38.42,76692.14,0.0,0.38721,0.00014,26.35555]
[1777368366927,38.42,76692.15,0.0,0.38721,0.00014,26.35551]
[1777368366951,38.42,76692.15,0.0,0.38721,0.00014,26.35551]
[1777368367013,38.42,76691.24,0.0,0.38707,0.00014,26.35252]
[1777368368935,38.42,76690.78,0.0,0.387,0.00014,26.35098]
[1777368368981,38.42,76690.78,0.0,0.387,0.00014,26.35098]
[1777368369068,38.42,76690.6,0.0,0.38697,0.00014,26.35033]
[1777368369116,38.42,76690.6,0.0,0.38697,0.00014,26.35033]
[1777368370953,38.42,76690.7,0.0,0.38698,0.00014,26.35058]
[1777368370981,38.42,76690.7,0.0,0.38698,0.00014,26.35058]
[1777368370992,38.42,76690.7,0.0,0.38698,0.00014,26.35058]
[1777368371038,38.42,76690.7,0.0,0.38698,0.00014,26.35058]
[1777368371099,38.42,76690.53,0.0,0.38695,0.00014,26.34997]
[1777368371130,38.42,76690.53,0.0,0.38695,0.00014,26.34997]
[1777368371189,38.42,76690.53,0.0,0.38695,0.00014,26.34997]
[1777368371219,38.42,76690.53,0.0,0.38695,0.00014,26.34997]
[1777368372977,38.42,76690.53,0.0,0.38695,0.00014,26.3499]
[1777368373012,38.42,76690.53,0.0,0.38695,0.00014,26.3499]
[1777368373020,38.42,76690.53,0.0,0.38695,0.00014,26.3499]
[1777368373044,38.42,76690.53,0.0,0.38695,0.00014,26.3499]
[1777368373079,38.42,76690.4,0.0,0.38693,0.00014,26.34941]
[1777368373111,38.42,76690.4,0.0,0.38693,0.00014,26.34941]
[1777368373168,38.42,76690.4,0.0,0.38693,0.00014,26.34941]
[1777368373198,38.42,76690.4,0.0,0.38693,0.00014,26.34941]
[1777368373257,38.42,76690.4,0.0,0.38693,0.00014,26.34941]
[1777368373288,38.42,76690.4,0.0,0.38693,0.00014,26.34941]
[1777368373374,38.42,76690.4,0.0,0.38693,0.00014,26.34941]
[1777368373405,38.42,76690.4,0.0,0.38693,0.00014,26.34941]
[1777368375005,38.41,76690.79,0.0,0.38698,0.00014,26.3506]
[1777368375052,38.41,76690.79,0.0,0.38698,0.00014,26.3506]
[1777368375063,38.41,76690.79,0.0,0.38698,0.00014,26.3506]
[1777368375085,38.41,76690.44,0.0,0.38693,0.00014,26.34941]
[1777368375116,38.41,76690.44,0.0,0.38693,0.00014,26.34941]
[1777368375144,38.41,76690.44,0.0,0.38693,0.00014,26.34941]
[1777368376294,38.41,76690.54,0.0,0.38694,0.00014,26.34966]
[1777368376302,38.41,76690.54,0.0,0.38694,0.00014,26.34966]
[1777368376326,38.41,76690.54,0.0,0.38694,0.00014,26.34966]
[1777368376384,38.41,76690.54,0.0,0.38694,0.00014,26.34966]
[1777368376414,38.41,76690.54,0.0,0.38694,0.00014,26.34966]
[1777368377029,38.41,76690.54,0.0,0.38694,0.00014,26.34966]
[1777368377067,38.41,76690.54,0.0,0.38694,0.00014,26.34966]
[1777368377081,38.41,76690.69,0.0,0.38696,0.00014,26.35007]
[1777368377997,38.41,76690.69,0.0,0.38696,0.00014,26.35007]
[1777368377258,38.41,76690.84,0.0,0.38698,0.00014,26.35055]
[1777368378685,38.41,76690.84,0.0,0.38698,0.00014,26.35055]
[1777368378974,38.41,76690.84,0.0,0.38698,0.00014,26.35055]
[1777368383129,38.4,76689.32,0.0,0.38674,0.00014,26.34527]
[1777368383176,38.4,76689.32,0.0,0.38674,0.00014,26.34527]
[1777368383185,38.4,76689.32,0.0,0.38674,0.00014,26.34527]
[1777368383215,38.4,76689.32,0.0,0.38674,0.00014,26.34527]
[1777368383300,38.4,76689.32,0.0,0.38674,0.00014,26.34527]
[1777368383345,38.4,76689.32,0.0,0.38674,0.00014,26.34527]
[1777368383690,38.4,76689.32,0.0,0.38674,0.00014,26.34527]
[1777368383763,38.4,76689.32,0.0,0.38674,0.00014,26.34527]
[1777368383780,38.4,76688.36,0.0,0.3866,0.00014,26.34212]
[1777368387180,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387214,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387228,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387250,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387311,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387340,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387399,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387460,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387519,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368387578,38.4,76683.11,0.0,0.38583,0.00014,26.32501]
[1777368389202,38.4,76682.23,0.0,0.38569,0.00014,26.32206]
[1777368389233,38.4,76682.23,0.0,0.38569,0.00014,26.32206]
[1777368389263,38.4,76682.23,0.0,0.38569,0.00014,26.32206]
[1777368389270,38.4,76680.85,0.0,0.38549,0.00014,26.31759]
[1777368391218,38.4,76680.85,0.0,0.38549,0.00014,26.31753]
[1777368391246,38.4,76680.85,0.0,0.38549,0.00014,26.31753]
[1777368391285,38.4,76681.54,0.0,0.38557,0.00014,26.31632]
[1777368393229,38.4,76679.84,0.0,0.38532,0.00014,26.3107]
[1777368393988,38.4,76680.9,0.0,0.38547,0.00014,26.31409]
[1777368395263,38.39,76677.62,0.0,0.385,0.00014,26.30339]
[1777368395278,38.39,76677.62,0.0,0.385,0.00014,26.30339]
[1777368395289,38.39,76677.62,0.0,0.385,0.00014,26.30339]
[1777368395326,38.39,76677.62,0.0,0.385,0.00014,26.30339]
[1777368395452,38.39,76677.62,0.0,0.385,0.00014,26.30339]
[1777368396088,38.39,76675.36,0.0,0.38467,0.00014,26.29598]
[1777368396291,38.39,76675.36,0.0,0.38467,0.00014,26.29598]
[1777368397142,38.39,76673.78,0.0,0.38444,0.00014,26.29079]
[1777368397149,38.39,76673.78,0.0,0.38444,0.00014,26.29079]
[1777368397181,38.39,76673.78,0.0,0.38444,0.00014,26.29079]
[1777368397267,38.39,76673.78,0.0,0.38444,0.00014,26.29079]
[1777368397297,38.39,76673.78,0.0,0.38444,0.00014,26.29079]
[1777368397960,38.39,76672.26,0.0,0.38422,0.00014,26.28578]
[1777368398202,38.39,76672.26,0.0,0.38422,0.00014,26.28578]
[1777368398288,38.39,76672.26,0.0,0.38422,0.00014,26.28578]
[1777368398318,38.39,76672.26,0.0,0.38422,0.00014,26.28578]
[1777368398408,38.39,76672.26,0.0,0.38422,0.00014,26.28578]
[1777368398467,38.39,76672.26,0.0,0.38422,0.00014,26.28578]
[1777368399292,38.39,76672.69,0.0,0.38428,0.00014,26.28715]
[1777368399308,38.39,76672.69,0.0,0.38428,0.00014,26.28715]
[1777368399343,38.39,76672.69,0.0,0.38428,0.00014,26.28715]
[1777368400025,38.39,76672.69,0.0,0.38428,0.00014,26.28715]
[1777368399785,38.39,76671.96,0.0,0.38417,0.00014,26.28473]
[1777368400401,38.39,76671.96,0.0,0.38417,0.00014,26.28473]
[1777368400493,38.39,76671.96,0.0,0.38417,0.00014,26.28473]
[1777368400579,38.39,76671.05,0.0,0.38404,0.00014,26.28171]
[1777368403382,38.39,76664.46,0.0,0.38308,0.00014,26.26001]
[1777368403422,38.39,76664.46,0.0,0.38308,0.00014,26.26001]
[1777368403482,38.39,76664.46,0.0,0.38308,0.00014,26.26001]
[1777368403513,38.39,76664.46,0.0,0.38308,0.00014,26.26001]
[1777368403574,38.39,76664.46,0.0,0.38308,0.00014,26.26001]
[1777368403604,38.39,76664.46,0.0,0.38308,0.00014,26.26001]
[1777368403705,38.39,76664.24,0.0,0.38305,0.00014,26.25925]
[1777368405391,38.39,76664.02,0.0,0.38302,0.00014,26.25852]
[1777368405412,38.39,76664.02,0.0,0.38302,0.00014,26.25852]
[1777368405792,38.39,76664.02,0.0,0.38302,0.00014,26.25852]
[1777368405805,38.39,76664.02,0.0,0.38302,0.00014,26.25852]
[1777368405823,38.39,76664.02,0.0,0.38302,0.00014,26.25852]
[1777368405852,38.39,76664.02,0.0,0.38302,0.00014,26.25852]
[1777368405954,38.39,76662.78,0.0,0.38283,0.00014,26.25439]
[1777368407125,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407137,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407156,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407394,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407427,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407485,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407515,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407574,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407634,38.39,76663.46,0.0,0.38293,0.00014,26.25662]
[1777368407970,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368408756,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368408761,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368408787,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368408816,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368408875,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368408941,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368408997,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368409027,38.39,76664.13,0.0,0.38303,0.00014,26.25881]
[1777368409042,38.39,76663.89,0.0,0.38299,0.00014,26.258]
[1777368409416,38.39,76663.89,0.0,0.38299,0.00014,26.258]
[1777368409442,38.39,76663.89,0.0,0.38299,0.00014,26.258]
[1777368409717,38.39,76661.37,0.0,0.38263,0.00014,26.24965]
[1777368411440,38.39,76659.35,0.0,0.38234,0.00014,26.24295]
[1777368411471,38.39,76659.35,0.0,0.38234,0.00014,26.24295]
[1777368411535,38.39,76659.35,0.0,0.38234,0.00014,26.24295]
[1777368411565,38.39,76659.35,0.0,0.38234,0.00014,26.24295]
[1777368411627,38.39,76659.35,0.0,0.38234,0.00014,26.24295]
[1777368411656,38.39,76659.35,0.0,0.38234,0.00014,26.24295]
[1777368411716,38.39,76659.35,0.0,0.38234,0.00014,26.24295]
[1777368411757,38.39,76657.89,0.0,0.38212,0.00014,26.23809]
[1777368412170,38.39,76657.89,0.0,0.38212,0.00014,26.23809]
[1777368412230,38.39,76657.89,0.0,0.38212,0.00014,26.23809]
[1777368412257,38.39,76657.89,0.0,0.38212,0.00014,26.23809]
[1777368413470,38.39,76658.1,0.0,0.38215,0.00014,26.23878]
[1777368413505,38.39,76658.1,0.0,0.38215,0.00014,26.23878]
[1777368413516,38.39,76658.1,0.0,0.38215,0.00014,26.23878]
[1777368413539,38.39,76658.1,0.0,0.38215,0.00014,26.23878]
[1777368413596,38.39,76658.1,0.0,0.38215,0.00014,26.23878]
[1777368413656,38.39,76658.1,0.0,0.38215,0.00014,26.23878]
[1777368413745,38.39,76658.1,0.0,0.38215,0.00014,26.23878]
[1777368413775,38.39,76658.1,0.0,0.38215,0.00014,26.23878]
[1777368413830,38.39,76657.64,0.0,0.38209,0.00014,26.23725]
[1777368414903,38.39,76657.64,0.0,0.38209,0.00014,26.23725]
[1777368414913,38.39,76657.64,0.0,0.38209,0.00014,26.23725]
[1777368414938,38.39,76657.64,0.0,0.38209,0.00014,26.23725]
[1777368415032,38.39,76658.66,0.0,0.38223,0.00014,26.24063]
[1777368415380,38.39,76658.66,0.0,0.38223,0.00014,26.24063]
[1777368415417,38.39,76658.66,0.0,0.38223,0.00014,26.24063]
[1777368415510,38.39,76658.66,0.0,0.38223,0.00014,26.24063]
[1777368417512,38.39,76666.56,0.0,0.38338,0.00014,26.26674]
[1777368420734,38.39,76668.37,0.0,0.38363,0.00014,26.27263]
[1777368420745,38.39,76668.37,0.0,0.38363,0.00014,26.27263]
[1777368424144,38.39,76668.95,0.0,0.38371,0.00014,26.27443]
[1777368425198,38.38,76671.93,0.0,0.38414,0.00014,26.28415]
[1777368425223,38.38,76671.93,0.0,0.38414,0.00014,26.28415]
[1777368425386,38.38,76671.93,0.0,0.38414,0.00014,26.28415]
[1777368425409,38.38,76671.93,0.0,0.38414,0.00014,26.28415]
[1777368425629,38.38,76671.93,0.0,0.38414,0.00014,26.28415]
[1777368425653,38.38,76671.93,0.0,0.38414,0.00014,26.28415]
[1777368425748,38.38,76671.93,0.0,0.38414,0.00014,26.28415]
[1777368425777,38.38,76671.93,0.0,0.38414,0.00014,26.28415]
[1777368425849,38.38,76675.55,0.0,0.38466,0.00014,26.29595]
[1777368427660,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368427686,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368427746,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368427775,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368427835,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368427865,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368427954,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368427984,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368428043,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368428072,38.38,76676.05,0.0,0.38473,0.00014,26.29754]
[1777368428085,38.38,76676.46,0.0,0.38479,0.00014,26.29884]
[1777368428161,38.38,76676.46,0.0,0.38479,0.00014,26.29884]
[1777368428190,38.38,76676.46,0.0,0.38479,0.00014,26.29884]
[1777368428250,38.38,76676.46,0.0,0.38479,0.00014,26.29884]
[1777368428280,38.38,76676.46,0.0,0.38479,0.00014,26.29884]
[1777368428342,38.38,76676.46,0.0,0.38479,0.00014,26.29884]
[1777368428372,38.38,76676.46,0.0,0.38479,0.00014,26.29884]
[1777368429676,38.38,76676.78,0.0,0.38484,0.00014,26.29984]
[1777368429714,38.38,76676.78,0.0,0.38484,0.00014,26.29984]
[1777368429777,38.38,76676.78,0.0,0.38484,0.00014,26.29984]
[1777368429808,38.38,76676.78,0.0,0.38484,0.00014,26.29984]
[1777368429866,38.38,76676.78,0.0,0.38484,0.00014,26.29984]
[1777368429896,38.38,76676.78,0.0,0.38484,0.00014,26.29984]
[1777368429938,38.38,76677.23,0.0,0.3849,0.00014,26.30127]
[1777368431201,38.38,76677.23,0.0,0.3849,0.00014,26.30127]
[1777368431352,38.38,76677.23,0.0,0.3849,0.00014,26.30127]
[1777368431696,38.38,76677.23,0.0,0.3849,0.00014,26.30127]
[1777368432067,38.38,76677.23,0.0,0.3849,0.00014,26.30127]
[1777368432125,38.38,76677.23,0.0,0.3849,0.00014,26.30127]
[1777368432190,38.38,76679.21,0.0,0.38518,0.00014,26.30763]
[1777368433701,38.38,76679.21,0.0,0.38518,0.00014,26.30763]
[1777368433726,38.38,76679.21,0.0,0.38518,0.00014,26.30763]
[1777368433742,38.38,76679.21,0.0,0.38518,0.00014,26.30763]
[1777368433783,38.38,76679.21,0.0,0.38518,0.00014,26.30763]
[1777368433840,38.38,76679.21,0.0,0.38518,0.00014,26.30763]
[1777368433870,38.38,76679.21,0.0,0.38518,0.00014,26.30763]
[1777368434109,38.38,76679.21,0.0,0.38518,0.00014,26.30763]
[1777368438453,38.38,76683.93,0.0,0.38585,0.00014,26.32263]
[1777368439709,38.38,76684.43,0.0,0.38592,0.00014,26.3242]
[1777368439716,38.38,76684.43,0.0,0.38592,0.00014,26.3242]
[1777368439736,38.38,76684.43,0.0,0.38592,0.00014,26.3242]
[1777368439800,38.38,76684.43,0.0,0.38592,0.00014,26.3242]
[1777368439829,38.38,76684.43,0.0,0.38592,0.00014,26.3242]
[1777368439888,38.38,76684.43,0.0,0.38592,0.00014,26.3242]
[1777368439947,38.38,76684.43,0.0,0.38592,0.00014,26.3242]
[1777368440006,38.38,76684.43,0.0,0.38592,0.00014,26.3242]
[1777368440851,38.37,76684.48,0.0,0.38592,0.00014,26.32431]
[1777368440911,38.37,76684.48,0.0,0.38592,0.00014,26.32431]
[1777368440973,38.37,76684.48,0.0,0.38592,0.00014,26.32431]
[1777368441791,38.37,76684.92,0.0,0.38598,0.00014,26.32568]
[1777368441830,38.37,76684.92,0.0,0.38598,0.00014,26.32568]
[1777368441841,38.37,76684.92,0.0,0.38598,0.00014,26.32568]
[1777368441863,38.37,76684.92,0.0,0.38598,0.00014,26.32568]
[1777368441921,38.37,76684.92,0.0,0.38598,0.00014,26.32568]
[1777368441948,38.37,76684.92,0.0,0.38598,0.00014,26.32568]
[1777368443814,38.37,76684.99,0.0,0.38599,0.00014,26.32585]
[1777368443838,38.37,76684.99,0.0,0.38599,0.00014,26.32585]
[1777368443845,38.37,76684.99,0.0,0.38599,0.00014,26.32585]
[1777368443896,38.37,76684.99,0.0,0.38599,0.00014,26.32585]
[1777368445848,38.37,76685.23,0.0,0.38602,0.00014,26.32646]
[1777368445878,38.37,76685.23,0.0,0.38602,0.00014,26.32646]
[1777368445886,38.37,76685.23,0.0,0.38602,0.00014,26.32646]
[1777368445909,38.37,76685.23,0.0,0.38602,0.00014,26.32646]
[1777368445965,38.37,76685.23,0.0,0.38602,0.00014,26.32646]
[1777368445995,38.37,76685.23,0.0,0.38602,0.00014,26.32646]
[1777368447864,38.37,76685.44,0.0,0.38604,0.00014,26.32704]
[1777368447890,38.37,76685.44,0.0,0.38604,0.00014,26.32704]
[1777368447900,38.37,76685.44,0.0,0.38604,0.00014,26.32704]
[1777368447920,38.37,76685.44,0.0,0.38604,0.00014,26.32704]
[1777368447979,38.37,76685.44,0.0,0.38604,0.00014,26.32704]
[1777368448009,38.37,76685.44,0.0,0.38604,0.00014,26.32704]
[1777368449905,38.37,76685.82,0.0,0.38609,0.00014,26.32815]
[1777368449956,38.37,76685.82,0.0,0.38609,0.00014,26.32815]
[1777368449988,38.37,76685.82,0.0,0.38609,0.00014,26.32815]
[1777368450088,38.37,76684.56,0.0,0.38591,0.00014,26.32403]
[1777368451901,38.37,76684.56,0.0,0.38591,0.00014,26.32397]
[1777368451929,38.37,76684.56,0.0,0.38591,0.00014,26.32397]
[1777368452143,38.36,76684.22,0.0,0.38584,0.00014,26.31942]
[1777368453930,38.36,76684.44,0.0,0.38587,0.00014,26.32008]
[1777368453943,38.36,76684.44,0.0,0.38587,0.00014,26.32008]
[1777368453949,38.36,76684.44,0.0,0.38587,0.00014,26.32008]
[1777368453971,38.36,76684.44,0.0,0.38587,0.00014,26.32008]
[1777368454004,38.36,76684.44,0.0,0.38587,0.00014,26.32008]
[1777368454093,38.36,76684.44,0.0,0.38587,0.00014,26.32008]
[1777368454134,38.36,76684.51,0.0,0.38588,0.00014,26.32026]
[1777368455955,38.36,76684.54,0.0,0.38588,0.00014,26.3203]
[1777368455991,38.36,76684.54,0.0,0.38588,0.00014,26.3203]
[1777368456116,38.36,76684.5,0.0,0.38587,0.00014,26.32012]
[1777368457975,38.36,76684.34,0.0,0.38584,0.00014,26.31955]
[1777368457983,38.36,76684.34,0.0,0.38584,0.00014,26.31955]
[1777368458004,38.36,76684.34,0.0,0.38584,0.00014,26.31955]
[1777368458013,38.36,76684.34,0.0,0.38584,0.00014,26.31955]
[1777368458061,38.36,76684.34,0.0,0.38584,0.00014,26.31955]
[1777368458077,38.36,76682.96,0.0,0.38564,0.00014,26.31503]
[1777368459027,38.36,76682.96,0.0,0.38564,0.00014,26.31503]
[1777368459997,38.36,76683.38,0.0,0.3857,0.00014,26.31634]
[1777368460007,38.36,76683.38,0.0,0.3857,0.00014,26.31634]
[1777368460037,38.36,76683.38,0.0,0.3857,0.00014,26.31634]
[1777368460073,38.36,76683.38,0.0,0.3857,0.00014,26.31634]
[1777368460089,38.36,76682.79,0.0,0.38561,0.00014,26.31438]
[1777368462017,38.36,76686.47,0.0,0.38614,0.00014,26.32624]
[1777368462054,38.36,76686.47,0.0,0.38614,0.00014,26.32624]
[1777368462117,38.36,76686.47,0.0,0.38614,0.00014,26.32624]
[1777368462148,38.36,76686.47,0.0,0.38614,0.00014,26.32624]
[1777368462117,38.36,76687.86,0.0,0.38634,0.00014,26.33068]
[1777368462463,38.36,76687.86,0.0,0.38634,0.00014,26.33068]
[1777368462506,38.36,76687.86,0.0,0.38634,0.00014,26.33068]
[1777368462599,38.36,76687.86,0.0,0.38634,0.00014,26.33068]
[1777368462632,38.36,76687.86,0.0,0.38634,0.00014,26.33068]
[1777368462680,38.36,76687.91,0.0,0.38635,0.00014,26.33079]
[1777368466134,38.35,76691.18,0.0,0.38681,0.00015,26.3412]
[1777368466163,38.35,76693.87,0.0,0.3872,0.00015,26.34978]
[1777368466931,38.35,76693.87,0.0,0.3872,0.00015,26.34978]
[1777368466969,38.35,76693.87,0.0,0.3872,0.00015,26.34978]
[1777368467013,38.35,76693.87,0.0,0.3872,0.00015,26.34978]
[1777368467020,38.35,76693.87,0.0,0.3872,0.00015,26.34978]
[1777368467093,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368467757,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368467766,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368467770,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368467796,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368467855,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368467916,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368468004,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368468033,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368468106,38.35,76694.12,0.0,0.38723,0.00015,26.35051]
[1777368468111,38.35,76694.7,0.0,0.38732,0.00015,26.35231]
[1777368471829,38.35,76697.27,0.0,0.38768,0.00015,26.36032]
[1777368472162,38.35,76697.27,0.0,0.38768,0.00015,26.36032]
[1777368474164,38.35,76698.57,0.0,0.38786,0.00015,26.36433]
[1777368474170,38.35,76698.57,0.0,0.38786,0.00015,26.36433]
[1777368474188,38.34,76701.7,0.0,0.38831,0.00015,26.37423]
[1777368474249,38.34,76701.7,0.0,0.38831,0.00015,26.37423]
[1777368474276,38.34,76701.7,0.0,0.38831,0.00015,26.37423]
[1777368474764,38.34,76701.99,0.0,0.38835,0.00015,26.37507]
[1777368476180,38.34,76701.99,0.0,0.38835,0.00015,26.37507]
[1777368476205,38.34,76701.75,0.0,0.38831,0.00015,26.37423]
[1777368476295,38.34,76701.75,0.0,0.38831,0.00015,26.37423]
[1777368476325,38.34,76701.75,0.0,0.38831,0.00015,26.37423]
[1777368476777,38.34,76701.75,0.0,0.38831,0.00015,26.37423]
[1777368476791,38.34,76701.75,0.0,0.38831,0.00015,26.37423]
[1777368476839,38.34,76701.75,0.0,0.38831,0.00015,26.37423]
[1777368477000,38.34,76704.51,0.0,0.38871,0.00015,26.38292]
[1777368478200,38.34,76704.51,0.0,0.3887,0.00015,26.38284]
[1777368478238,38.34,76704.51,0.0,0.3887,0.00015,26.38284]
[1777368478792,38.34,76705.54,0.0,0.38885,0.00015,26.38602]
[1777368479371,38.34,76705.54,0.0,0.38885,0.00015,26.38602]
[1777368479379,38.34,76705.54,0.0,0.38885,0.00015,26.38602]
[1777368479403,38.34,76705.54,0.0,0.38885,0.00015,26.38602]
[1777368479494,38.34,76705.54,0.0,0.38885,0.00015,26.38602]
[1777368479524,38.34,76705.54,0.0,0.38885,0.00015,26.38602]
[1777368479800,38.34,76706.16,0.0,0.38893,0.00015,26.3879]
[1777368480224,38.34,76706.16,0.0,0.38893,0.00015,26.3879]
[1777368480241,38.34,76706.16,0.0,0.38893,0.00015,26.3879]
[1777368480880,38.34,76706.28,0.0,0.38895,0.00015,26.3882]
[1777368482252,38.34,76706.28,0.0,0.38895,0.00015,26.3882]
[1777368482269,38.34,76706.28,0.0,0.38895,0.00015,26.3882]
[1777368482280,38.34,76706.28,0.0,0.38895,0.00015,26.3882]
[1777368482328,38.34,76706.28,0.0,0.38895,0.00015,26.3882]
[1777368484278,38.33,76704.42,0.0,0.38866,0.00015,26.38206]
[1777368484289,38.33,76704.42,0.0,0.38866,0.00015,26.38206]
[1777368484297,38.33,76704.42,0.0,0.38866,0.00015,26.38206]
[1777368484346,38.33,76704.42,0.0,0.38866,0.00015,26.38206]
[1777368486300,38.33,76707.43,0.0,0.3891,0.00015,26.39159]
[1777368486328,38.33,76707.43,0.0,0.3891,0.00015,26.39159]
[1777368486516,38.33,76707.43,0.0,0.3891,0.00015,26.39159]
[1777368486531,38.33,76707.43,0.0,0.3891,0.00015,26.39159]
[1777368486591,38.33,76707.43,0.0,0.3891,0.00015,26.39159]
[1777368486621,38.33,76707.43,0.0,0.3891,0.00015,26.39159]
[1777368488326,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488340,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488352,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488370,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488398,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488460,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488546,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488577,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488636,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488695,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488755,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368488784,38.33,76707.65,0.0,0.38912,0.00015,26.39195]
[1777368490344,38.32,76707.69,0.0,0.38911,0.00015,26.39191]
[1777368490357,38.32,76707.69,0.0,0.38911,0.00015,26.39191]
[1777368490369,38.32,76707.69,0.0,0.38911,0.00015,26.39191]
[1777368490386,38.32,76707.69,0.0,0.38911,0.00015,26.39191]
[1777368490445,38.32,76707.69,0.0,0.38911,0.00015,26.39191]
[1777368490474,38.32,76707.69,0.0,0.38911,0.00015,26.39191]
[1777368492365,38.32,76707.71,0.0,0.38911,0.00015,26.39189]
[1777368492381,38.32,76707.71,0.0,0.38911,0.00015,26.39189]
[1777368492395,38.32,76707.71,0.0,0.38911,0.00015,26.39189]
[1777368492411,38.32,76707.71,0.0,0.38911,0.00015,26.39189]
[1777368492439,38.32,76707.71,0.0,0.38911,0.00015,26.39189]
[1777368492500,38.32,76707.71,0.0,0.38911,0.00015,26.39189]
[1777368494394,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494422,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494429,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494452,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494541,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494575,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494631,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494691,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494750,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494781,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494841,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494870,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494962,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368494990,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368495051,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368495110,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368495169,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368495199,38.32,76707.3,0.0,0.38904,0.00015,26.39034]
[1777368496413,38.31,76707.02,0.0,0.38899,0.00015,26.38929]
[1777368497169,38.31,76707.36,0.0,0.38904,0.00015,26.39028]
[1777368498445,38.31,76707.2,0.0,0.38901,0.00015,26.38969]
[1777368498453,38.31,76707.2,0.0,0.38901,0.00015,26.38969]
[1777368503472,38.31,76707.22,0.0,0.38899,0.00015,26.38944]
[1777368508485,38.31,76709.69,0.0,0.38935,0.00015,26.39728]
[1777368508552,38.31,76709.69,0.0,0.38935,0.00015,26.39728]
[1777368508557,38.31,76709.69,0.0,0.38935,0.00015,26.39728]
[1777368510581,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368510592,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368510681,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368510710,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368510770,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368510799,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368510888,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368510947,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368511006,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368511036,38.31,76709.7,0.0,0.38936,0.00015,26.39732]
[1777368511107,38.31,76709.7,0.0,0.38934,0.00015,26.39393]
[1777368512612,38.31,76709.7,0.0,0.38934,0.00015,26.39393]
[1777368512637,38.31,76709.7,0.0,0.38934,0.00015,26.39393]
[1777368512696,38.31,76709.7,0.0,0.38934,0.00015,26.39393]
[1777368512725,38.31,76709.7,0.0,0.38934,0.00015,26.39393]
[1777368513033,38.31,76709.73,0.0,0.38935,0.00015,26.39403]
[1777368514621,38.31,76709.7,0.0,0.38934,0.00015,26.39394]
[1777368514651,38.31,76709.7,0.0,0.38934,0.00015,26.39394]
[1777368514664,38.31,76709.7,0.0,0.38934,0.00015,26.39394]
[1777368514681,38.31,76709.7,0.0,0.38934,0.00015,26.39394]
[1777368514740,38.31,76709.7,0.0,0.38934,0.00015,26.39394]
[1777368514798,38.31,76709.7,0.0,0.38934,0.00015,26.39394]
[1777368516651,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368516664,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368516682,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368516693,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368516751,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368516810,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368516869,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368516927,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368516987,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368517016,38.31,76709.68,0.0,0.38934,0.00015,26.39388]
[1777368518673,38.31,76709.27,0.0,0.38928,0.00015,26.3926]
[1777368518698,38.31,76709.27,0.0,0.38928,0.00015,26.3926]
[1777368518713,38.31,76709.27,0.0,0.38928,0.00015,26.3926]
[1777368518727,38.31,76709.27,0.0,0.38928,0.00015,26.3926]
[1777368519249,38.31,76709.16,0.0,0.38927,0.00015,26.39225]
[1777368519304,38.31,76709.16,0.0,0.38927,0.00015,26.39225]
[1777368520698,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368520732,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368520745,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368520762,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368520820,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368520880,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368520938,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368520968,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368521057,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368521087,38.31,76708.97,0.0,0.38924,0.00015,26.39166]
[1777368522729,38.31,76708.66,0.0,0.38919,0.00015,26.39069]
[1777368522759,38.31,76708.66,0.0,0.38919,0.00015,26.39069]
[1777368522772,38.31,76708.66,0.0,0.38919,0.00015,26.39069]
[1777368522788,38.31,76708.66,0.0,0.38919,0.00015,26.39069]
[1777368522847,38.31,76708.66,0.0,0.38919,0.00015,26.39069]
[1777368522989,38.31,76708.66,0.0,0.38919,0.00015,26.39069]
[1777368524749,38.31,76708.59,0.0,0.38918,0.00015,26.39047]
[1777368524779,38.31,76708.59,0.0,0.38918,0.00015,26.39047]
[1777368524793,38.31,76708.59,0.0,0.38918,0.00015,26.39047]
[1777368524806,38.31,76708.59,0.0,0.38918,0.00015,26.39047]
[1777368524864,38.31,76708.59,0.0,0.38918,0.00015,26.39047]
[1777368525101,38.31,76708.59,0.0,0.38918,0.00015,26.39047]
[1777368526764,38.31,76708.0,0.0,0.3891,0.00015,26.38862]
[1777368526803,38.31,76708.0,0.0,0.3891,0.00015,26.38862]
[1777368526817,38.31,76708.0,0.0,0.3891,0.00015,26.38862]
[1777368526832,38.31,76708.0,0.0,0.3891,0.00015,26.38862]
[1777368526918,38.31,76708.0,0.0,0.3891,0.00015,26.38862]
[1777368526947,38.31,76708.0,0.0,0.3891,0.00015,26.38862]
[1777368528802,38.31,76707.53,0.0,0.38903,0.00015,26.38715]
[1777368528838,38.31,76707.53,0.0,0.38903,0.00015,26.38715]
[1777368528851,38.31,76707.53,0.0,0.38903,0.00015,26.38715]
[1777368528868,38.31,76707.53,0.0,0.38903,0.00015,26.38715]
[1777368528954,38.31,76707.53,0.0,0.38903,0.00015,26.38715]
[1777368529013,38.31,76707.53,0.0,0.38903,0.00015,26.38715]
[1777368529072,38.31,76707.53,0.0,0.38903,0.00015,26.38715]
[1777368529103,38.31,76707.53,0.0,0.38903,0.00015,26.38715]
[1777368530821,38.31,76707.26,0.0,0.38899,0.00015,26.3863]
[1777368530853,38.31,76707.26,0.0,0.38899,0.00015,26.3863]
[1777368530864,38.31,76707.26,0.0,0.38899,0.00015,26.3863]
[1777368530885,38.31,76707.26,0.0,0.38899,0.00015,26.3863]
[1777368530971,38.31,76707.26,0.0,0.38899,0.00015,26.3863]
[1777368531001,38.31,76707.26,0.0,0.38899,0.00015,26.3863]
[1777368531090,38.31,76707.26,0.0,0.38899,0.00015,26.3863]
[1777368531119,38.31,76707.26,0.0,0.38899,0.00015,26.3863]
[1777368532841,38.31,76706.78,0.0,0.38892,0.00015,26.3848]
[1777368532857,38.31,76706.78,0.0,0.38892,0.00015,26.3848]
[1777368532872,38.31,76706.78,0.0,0.38892,0.00015,26.3848]
[1777368532913,38.31,76706.78,0.0,0.38892,0.00015,26.3848]
[1777368534870,38.31,76706.65,0.0,0.38891,0.00015,26.38441]
[1777368534894,38.31,76706.65,0.0,0.38891,0.00015,26.38441]
[1777368534907,38.31,76706.65,0.0,0.38891,0.00015,26.38441]
[1777368534985,38.31,76706.65,0.0,0.38891,0.00015,26.38441]
[1777368535043,38.31,76706.65,0.0,0.38891,0.00015,26.38441]
[1777368535102,38.31,76706.65,0.0,0.38891,0.00015,26.38441]
[1777368536888,38.31,76705.7,0.0,0.38877,0.00015,26.38142]
[1777368536904,38.31,76705.7,0.0,0.38877,0.00015,26.38142]
[1777368536920,38.31,76705.7,0.0,0.38877,0.00015,26.38142]
[1777368536933,38.31,76705.7,0.0,0.38877,0.00015,26.38142]
[1777368536962,38.31,76705.7,0.0,0.38877,0.00015,26.38142]
[1777368538023,38.31,76705.48,0.0,0.38874,0.00015,26.38074]
[1777368538910,38.31,76705.5,0.0,0.38874,0.00015,26.38081]
[1777368538938,38.31,76705.5,0.0,0.38874,0.00015,26.38081]
[1777368538944,38.31,76705.5,0.0,0.38874,0.00015,26.38081]
[1777368538969,38.31,76705.5,0.0,0.38874,0.00015,26.38081]
[1777368539028,38.31,76705.5,0.0,0.38874,0.00015,26.38081]
[1777368539057,38.31,76705.5,0.0,0.38874,0.00015,26.38081]
[1777368539145,38.31,76705.5,0.0,0.38874,0.00015,26.38081]
[1777368539174,38.31,76705.5,0.0,0.38874,0.00015,26.38081]
[1777368540938,38.31,76705.63,0.0,0.38876,0.00015,26.38124]
[1777368540972,38.31,76705.63,0.0,0.38876,0.00015,26.38124]
[1777368541031,38.31,76705.63,0.0,0.38876,0.00015,26.38124]
[1777368541230,38.31,76705.96,0.0,0.38881,0.00015,26.3823]
[1777368542964,38.31,76706.02,0.0,0.38882,0.00015,26.3825]
[1777368543008,38.31,76706.02,0.0,0.38882,0.00015,26.3825]
[1777368543244,38.31,76705.05,0.0,0.38868,0.00015,26.37944]
[1777368544986,38.31,76704.74,0.0,0.38863,0.00015,26.37846]
[1777368545006,38.31,76704.74,0.0,0.38863,0.00015,26.37846]
[1777368545029,38.31,76704.74,0.0,0.38863,0.00015,26.37846]
[1777368545055,38.31,76704.74,0.0,0.38863,0.00015,26.37846]
[1777368545259,38.31,76705.74,0.0,0.38878,0.00015,26.38165]
[1777368547008,38.31,76706.16,0.0,0.38884,0.00015,26.38299]
[1777368547016,38.31,76706.16,0.0,0.38884,0.00015,26.38299]
[1777368547036,38.31,76706.16,0.0,0.38884,0.00015,26.38299]
[1777368547092,38.31,76706.16,0.0,0.38884,0.00015,26.38299]
[1777368547224,38.31,76706.25,0.0,0.38885,0.00015,26.38328]
[1777368549038,38.31,76706.25,0.0,0.38885,0.00015,26.38328]
[1777368549068,38.31,76706.25,0.0,0.38885,0.00015,26.38328]
[1777368549129,38.31,76706.25,0.0,0.38885,0.00015,26.38328]
[1777368549164,38.31,76706.25,0.0,0.38885,0.00015,26.38328]
[1777368549237,38.31,76705.76,0.0,0.38878,0.00015,26.38175]
[1777368551050,38.31,76705.76,0.0,0.38878,0.00015,26.38175]
[1777368551071,38.31,76705.76,0.0,0.38878,0.00015,26.38175]
[1777368551080,38.31,76705.76,0.0,0.38878,0.00015,26.38175]
[1777368551613,38.31,76706.51,0.0,0.38889,0.00015,26.38415]
[1777368551672,38.31,76706.86,0.0,0.38895,0.00015,26.38527]
[1777368552467,38.31,76706.86,0.0,0.38895,0.00015,26.38527]
[1777368552474,38.31,76706.86,0.0,0.38895,0.00015,26.38527]
[1777368552510,38.31,76706.86,0.0,0.38895,0.00015,26.38527]
[1777368553003,38.31,76706.86,0.0,0.38895,0.00015,26.38527]
[1777368553070,38.31,76706.86,0.0,0.38895,0.00015,26.38527]
[1777368553078,38.31,76706.86,0.0,0.38895,0.00015,26.38527]
[1777368553195,38.31,76706.81,0.0,0.38894,0.00015,26.38512]
[1777368555101,38.31,76706.84,0.0,0.38894,0.00015,26.38522]
[1777368555113,38.31,76706.84,0.0,0.38894,0.00015,26.38522]
[1777368555244,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368556347,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368556676,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368556708,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368556757,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368556768,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368556818,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368556909,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368556938,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368557127,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368557152,38.31,76706.84,0.0,0.38894,0.00015,26.38523]
[1777368557237,38.31,76706.8,0.0,0.38894,0.00015,26.38512]
[1777368559154,38.31,76708.8,0.0,0.38923,0.00015,26.39145]
[1777368559173,38.31,76708.8,0.0,0.38923,0.00015,26.39145]
[1777368559234,38.31,76708.8,0.0,0.38923,0.00015,26.39145]
[1777368559262,38.31,76708.8,0.0,0.38923,0.00015,26.39145]
[1777368559242,38.31,76713.55,0.0,0.38992,0.00015,26.40643]
[1777368561183,38.31,76714.88,0.0,0.39012,0.00015,26.41061]
[1777368561210,38.31,76714.88,0.0,0.39012,0.00015,26.41061]
[1777368561221,38.31,76714.88,0.0,0.39012,0.00015,26.41061]
[1777368561241,38.31,76714.88,0.0,0.39012,0.00015,26.41061]
[1777368561300,38.31,76713.74,0.0,0.38995,0.00015,26.40702]
[1777368561330,38.31,76713.74,0.0,0.38995,0.00015,26.40702]
[1777368563184,38.31,76713.23,0.0,0.38987,0.00015,26.40541]
[1777368563226,38.31,76713.23,0.0,0.38987,0.00015,26.40541]
[1777368563237,38.31,76713.23,0.0,0.38987,0.00015,26.40541]
[1777368563256,38.31,76713.23,0.0,0.38987,0.00015,26.40541]
[1777368565200,38.31,76714.62,0.0,0.39008,0.00015,26.40977]
[1777368565210,38.31,76714.62,0.0,0.39008,0.00015,26.40977]
[1777368565235,38.31,76714.62,0.0,0.39008,0.00015,26.40977]
[1777368565242,38.31,76714.62,0.0,0.39008,0.00015,26.40977]
[1777368565262,38.31,76714.62,0.0,0.39008,0.00015,26.40977]
[1777368565787,38.31,76714.44,0.0,0.39005,0.00015,26.40919]
[1777368567238,38.31,76714.44,0.0,0.39005,0.00015,26.40919]
[1777368567259,38.31,76714.44,0.0,0.39005,0.00015,26.40919]
[1777368567271,38.31,76714.44,0.0,0.39005,0.00015,26.40919]
[1777368567285,38.31,76714.44,0.0,0.39005,0.00015,26.40919]
[1777368567343,38.31,76714.44,0.0,0.39005,0.00015,26.40919]
[1777368567372,38.31,76714.44,0.0,0.39005,0.00015,26.40919]
[1777368569259,38.31,76714.31,0.0,0.39003,0.00015,26.40878]
[1777368569297,38.31,76714.31,0.0,0.39003,0.00015,26.40878]
[1777368569304,38.31,76714.31,0.0,0.39003,0.00015,26.40878]
[1777368569321,38.31,76714.31,0.0,0.39003,0.00015,26.40878]
[1777368571272,38.31,76714.16,0.0,0.39001,0.00015,26.4083]
[1777368571288,38.31,76714.16,0.0,0.39001,0.00015,26.4083]
[1777368571300,38.31,76715.47,0.0,0.39018,0.00015,26.40897]
[1777368571377,38.31,76715.47,0.0,0.39018,0.00015,26.40897]
[1777368572327,38.31,76714.06,0.0,0.38998,0.00015,26.40454]
[1777368572394,38.31,76714.06,0.0,0.38998,0.00015,26.40454]
[1777368572426,38.31,76714.06,0.0,0.38998,0.00015,26.40454]
[1777368572445,38.31,76714.06,0.0,0.38998,0.00015,26.40454]
[1777368573075,38.31,76714.06,0.0,0.38998,0.00015,26.40454]
[1777368573095,38.31,76713.92,0.0,0.38996,0.00015,26.40409]
[1777368573302,38.31,76713.92,0.0,0.38996,0.00015,26.40409]
[1777368573309,38.31,76713.92,0.0,0.38996,0.00015,26.40409]
[1777368573323,38.31,76713.92,0.0,0.38996,0.00015,26.40409]
[1777368574217,38.31,76718.38,0.0,0.39061,0.00015,26.41807]
[1777368574590,38.31,76718.38,0.0,0.39061,0.00015,26.41807]
[1777368574636,38.31,76718.38,0.0,0.39061,0.00015,26.41807]
[1777368574952,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368575327,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368575357,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368575366,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368575388,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368575414,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368575444,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368575614,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368576020,38.31,76720.43,0.0,0.3909,0.00015,26.42446]
[1777368576255,38.31,76721.21,0.0,0.39102,0.00015,26.42688]
[1777368576491,38.31,76721.21,0.0,0.39102,0.00015,26.42688]
[1777368576507,38.31,76721.21,0.0,0.39102,0.00015,26.42688]
[1777368577290,38.31,76724.05,0.0,0.39143,0.00015,26.4357]
[1777368577355,38.31,76724.05,0.0,0.39143,0.00015,26.4357]
[1777368577400,38.31,76724.05,0.0,0.39143,0.00015,26.4357]
[1777368577457,38.31,76724.05,0.0,0.39143,0.00015,26.4357]
[1777368577487,38.31,76724.05,0.0,0.39143,0.00015,26.4357]
[1777368577749,38.31,76725.03,0.0,0.39157,0.00015,26.43873]
[1777368579373,38.31,76725.03,0.0,0.39157,0.00015,26.43873]
[1777368579390,38.31,76725.03,0.0,0.39157,0.00015,26.43873]
[1777368579579,38.31,76726.13,0.0,0.39173,0.00015,26.44212]
[1777368581387,38.31,76726.41,0.0,0.39177,0.00015,26.44294]
[1777368581403,38.31,76726.41,0.0,0.39177,0.00015,26.44294]
[1777368581415,38.31,76726.41,0.0,0.39177,0.00015,26.44294]
[1777368581438,38.31,76726.41,0.0,0.39177,0.00015,26.44294]
[1777368581522,38.31,76726.41,0.0,0.39177,0.00015,26.44294]
[1777368581550,38.31,76726.41,0.0,0.39177,0.00015,26.44294]
[1777368583412,38.31,76726.52,0.0,0.39178,0.00015,26.44325]
[1777368583456,38.31,76726.52,0.0,0.39178,0.00015,26.44325]
[1777368583468,38.31,76726.52,0.0,0.39178,0.00015,26.44325]
[1777368583483,38.31,76726.52,0.0,0.39178,0.00015,26.44325]
[1777368583540,38.31,76726.52,0.0,0.39178,0.00015,26.44325]
[1777368583570,38.31,76726.52,0.0,0.39178,0.00015,26.44325]
[1777368585440,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585470,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585477,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585495,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585554,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585613,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585702,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585732,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585791,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368585851,38.31,76728.07,0.0,0.39201,0.00015,26.448]
[1777368587456,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587483,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587491,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587572,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587662,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587691,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587779,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587808,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587899,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368587927,38.31,76727.48,0.0,0.39192,0.00015,26.44612]
[1777368589032,38.31,76729.7,0.0,0.39224,0.00015,26.45293]
[1777368589473,38.31,76730.62,0.0,0.39237,0.00015,26.45574]
[1777368594474,38.3,76733.63,0.0,0.3928,0.00015,26.46488]
[1777368597573,38.3,76734.24,0.0,0.39288,0.00015,26.46665]
[1777368597580,38.3,76734.24,0.0,0.39288,0.00015,26.46665]
[1777368597660,38.3,76732.69,0.0,0.39266,0.00015,26.46181]
[1777368599975,38.3,76732.55,0.0,0.39264,0.00015,26.46142]
[1777368600469,38.3,76730.7,0.0,0.39237,0.00015,26.45576]
[1777368601299,38.3,76730.7,0.0,0.39237,0.00015,26.45576]
[1777368601640,38.3,76729.08,0.0,0.39214,0.00015,26.45079]
[1777368602242,38.3,76728.56,0.0,0.39206,0.00015,26.44923]
[1777368603378,38.3,76727.54,0.0,0.39191,0.00015,26.44605]
[1777368603399,38.3,76727.54,0.0,0.39191,0.00015,26.44605]
[1777368604087,38.3,76725.0,0.0,0.39154,0.00015,26.43814]
[1777368604776,38.3,76716.13,0.0,0.39025,0.00015,26.41044]
[1777368605677,38.3,76716.13,0.0,0.39025,0.00015,26.41044]
[1777368605782,38.3,76711.66,0.0,0.38959,0.00015,26.39629]
[1777368607197,38.3,76711.66,0.0,0.38959,0.00015,26.39629]
[1777368607686,38.3,76712.3,0.0,0.38968,0.00015,26.39822]
[1777368607780,38.3,76711.26,0.0,0.38953,0.00015,26.39495]
[1777368613735,38.3,76711.41,0.0,0.38955,0.00015,26.39543]
[1777368618803,38.3,76710.12,0.0,0.38936,0.00015,26.39137]
[1777368619818,38.3,76708.61,0.0,0.38915,0.00015,26.38661]
[1777368619881,38.3,76703.77,0.0,0.38844,0.00015,26.37127]
[1777368625820,38.3,76702.43,0.0,0.38825,0.00015,26.36712]
[1777368628075,38.3,76702.46,0.0,0.38826,0.00015,26.36723]
[1777368629929,38.3,76703.03,0.0,0.38834,0.00015,26.36908]
[1777368630221,38.3,76705.05,0.0,0.38864,0.00015,26.37552]
[1777368636195,38.3,76702.44,0.0,0.38825,0.00015,26.3639]
[1777368638007,38.3,76702.32,0.0,0.38823,0.00015,26.36356]
[1777368638015,38.3,76702.32,0.0,0.38823,0.00015,26.36356]
[1777368638109,38.31,76702.02,0.0,0.38819,0.00015,26.36262]
[1777368642061,38.31,76700.99,0.0,0.38804,0.00015,26.3594]
[1777368642078,38.31,76700.99,0.0,0.38804,0.00015,26.3594]
[1777368642122,38.31,76700.18,0.0,0.38793,0.00015,26.35683]
[1777368646967,38.31,76699.1,0.0,0.38777,0.00015,26.35348]
[1777368647444,38.31,76698.12,0.0,0.38763,0.00015,26.35037]
[1777368647974,38.31,76698.18,0.0,0.38764,0.00015,26.35059]
[1777368653008,38.31,76699.28,0.0,0.38781,0.00015,26.35422]
[1777368657560,38.31,76700.91,0.0,0.38805,0.00015,26.35952]
[1777368658062,38.31,76701.3,0.0,0.38811,0.00015,26.36078]
[1777368660012,38.31,76701.34,0.0,0.38811,0.00015,26.36093]
[1777368660856,38.31,76702.06,0.0,0.38822,0.00015,26.36324]
[1777368666118,38.31,76703.66,0.0,0.38846,0.00015,26.36844]
[1777368667695,38.32,76703.96,0.0,0.3885,0.00015,26.36941]
[1777368668243,38.32,76703.96,0.0,0.3885,0.00015,26.36941]
[1777368668303,38.32,76703.96,0.0,0.3885,0.00015,26.36941]
[1777368668332,38.32,76703.96,0.0,0.3885,0.00015,26.36941]
[1777368668344,38.32,76704.18,0.0,0.38854,0.00015,26.37012]
[1777368669713,38.32,76704.18,0.0,0.38854,0.00015,26.37013]
[1777368670046,38.32,76704.18,0.0,0.38854,0.00015,26.37013]
[1777368670148,38.32,76704.38,0.0,0.38857,0.00015,26.37078]
[1777368671734,38.32,76704.75,0.0,0.38862,0.00015,26.37197]
[1777368672160,38.32,76705.0,0.0,0.38866,0.00015,26.37278]
[1777368675781,38.32,76703.52,0.0,0.38844,0.00015,26.36812]
[1777368676189,38.32,76704.19,0.0,0.38854,0.00015,26.37026]
[1777368678261,38.32,76703.47,0.0,0.38844,0.00015,26.36811]
[1777368679822,38.32,76704.77,0.0,0.38864,0.00015,26.3724]
[1777368680217,38.32,76705.54,0.0,0.38875,0.00015,26.37485]
[1777368685252,38.32,76705.18,0.0,0.3887,0.00015,26.37376]
[1777368685757,38.32,76705.18,0.0,0.3887,0.00015,26.37376]
[1777368685896,38.32,76705.18,0.0,0.3887,0.00015,26.37376]
[1777368686259,38.32,76703.79,0.0,0.3885,0.00015,26.36936]
[1777368687711,38.32,76703.77,0.0,0.3885,0.00015,26.36931]
[1777368688290,38.32,76696.79,0.0,0.38749,0.00015,26.34707]
[1777368692301,38.32,76691.89,0.0,0.38676,0.00015,26.32788]
[1777368692461,38.32,76691.89,0.0,0.38676,0.00015,26.32788]
[1777368693308,38.32,76691.89,0.0,0.38676,0.00015,26.32788]
[1777368698117,38.33,76691.77,0.0,0.38675,0.00015,26.32767]
[1777368700070,38.33,76691.46,0.0,0.38671,0.00015,26.32675]
[1777368700357,38.33,76692.3,0.0,0.38683,0.00015,26.32949]
[1777368705392,38.33,76691.94,0.0,0.38679,0.00015,26.32851]
[1777368708165,38.33,76692.25,0.0,0.38684,0.00015,26.32958]
[1777368708415,38.33,76691.91,0.0,0.38679,0.00015,26.32852]
[1777368710184,38.33,76689.64,0.0,0.38646,0.00015,26.32124]
[1777368710428,38.33,76689.83,0.0,0.38649,0.00015,26.3219]
[1777368715743,38.34,76689.16,0.0,0.3864,0.00015,26.3199]
[1777368716256,38.34,76689.16,0.0,0.3864,0.00015,26.3199]
[1777368716357,38.34,76689.29,0.0,0.38643,0.00015,26.3204]
[1777368721505,38.34,76689.11,0.0,0.38641,0.00015,26.32001]
[1777368727074,38.34,76687.78,0.0,0.38622,0.00015,26.31588]
[1777368728035,38.34,76687.95,0.0,0.38625,0.00015,26.31652]
[1777368728397,38.34,76687.95,0.0,0.38625,0.00015,26.31652]
[1777368730424,38.34,76687.72,0.0,0.38622,0.00015,26.31582]
[1777368730569,38.35,76685.92,0.0,0.38597,0.00015,26.31009]
[1777368733369,38.35,76685.92,0.0,0.38597,0.00015,26.31009]
[1777368733373,38.35,76685.92,0.0,0.38597,0.00015,26.31009]
[1777368735389,38.35,76687.42,0.0,0.38619,0.00015,26.31507]
[1777368736487,38.35,76687.46,0.0,0.3862,0.00015,26.31528]
[1777368738400,38.35,76686.83,0.0,0.38611,0.00015,26.31329]
[1777368738551,38.35,76686.83,0.0,0.38611,0.00015,26.31333]
[1777368738717,38.35,76687.62,0.0,0.38623,0.00015,26.31592]
[1777368739543,38.35,76687.62,0.0,0.38623,0.00015,26.31592]
[1777368740538,38.35,76692.06,0.0,0.38688,0.00015,26.33031]
[1777368740645,38.35,76692.06,0.0,0.38688,0.00015,26.33031]
[1777368745687,38.35,76695.85,0.0,0.38743,0.00015,26.3426]
[1777368746604,38.35,76695.85,0.0,0.38743,0.00015,26.3426]
[1777368747052,38.36,76695.84,0.0,0.38744,0.00015,26.34262]
[1777368750852,38.36,76695.78,0.0,0.38743,0.00015,26.34245]
[1777368750874,38.36,76695.71,0.0,0.38742,0.00015,26.3423]
[1777368754706,38.36,76697.51,0.0,0.38767,0.00015,26.34472]
[1777368754749,38.36,76697.71,0.0,0.3877,0.00015,26.34536]
[1777368759767,38.36,76696.68,0.0,0.38756,0.00015,26.34216]
[1777368759836,38.36,76694.86,0.0,0.3873,0.00015,26.33639]
[1777368760891,38.36,76688.1,0.0,0.38632,0.00015,26.31469]
[1777368762827,38.36,76683.5,0.0,0.38565,0.00014,26.29982]
[1777368762887,38.36,76683.5,0.0,0.38565,0.00014,26.29982]
[1777368762911,38.36,76683.5,0.0,0.38565,0.00014,26.29982]
[1777368762956,38.36,76683.53,0.0,0.38566,0.00014,26.30001]
[1777368764748,38.36,76683.53,0.0,0.38566,0.00014,26.30001]
[1777368764755,38.36,76683.53,0.0,0.38566,0.00014,26.30001]
[1777368764763,38.36,76683.53,0.0,0.38566,0.00014,26.30001]
[1777368764971,38.36,76682.59,0.0,0.38553,0.00014,26.29706]
[1777368765748,38.36,76682.59,0.0,0.38553,0.00014,26.29706]
[1777368765767,38.36,76682.59,0.0,0.38553,0.00014,26.29706]
[1777368765821,38.36,76681.8,0.0,0.38541,0.00014,26.29449]
[1777368767344,38.36,76669.09,0.0,0.38357,0.00014,26.25297]
[1777368770862,38.36,76665.26,0.0,0.38301,0.00014,26.24029]
[1777368771392,38.36,76656.87,0.0,0.3818,0.00014,26.21245]
[1777368773395,38.36,76652.58,0.0,0.38118,0.00014,26.19814]
[1777368778913,38.36,76653.26,0.0,0.38128,0.00014,26.20048]
[1777368783045,38.36,76652.08,0.0,0.38111,0.00014,26.19657]
[1777368783047,38.36,76649.23,0.0,0.3807,0.00014,26.18702]
[1777368786577,38.36,76649.54,0.0,0.38075,0.00014,26.18811]
[1777368786634,38.36,76649.54,0.0,0.38075,0.00014,26.18811]
[1777368788381,38.37,76637.37,0.0,0.37899,0.00014,26.14708]
[1777368788754,38.37,76637.37,0.0,0.37899,0.00014,26.14708]
[1777368788766,38.37,76637.37,0.0,0.37899,0.00014,26.14708]
[1777368788902,38.37,76637.37,0.0,0.37899,0.00014,26.14708]
[1777368788909,38.37,76637.37,0.0,0.37899,0.00014,26.14708]
[1777368788948,38.37,76637.37,0.0,0.37899,0.00014,26.14708]
[1777368789007,38.37,76637.37,0.0,0.37899,0.00014,26.14708]
[1777368789036,38.37,76637.37,0.0,0.37899,0.00014,26.14708]
[1777368789108,38.37,76636.66,0.0,0.37889,0.00014,26.14471]
[1777368794829,38.37,76637.09,0.0,0.37897,0.00014,26.14638]
[1777368796926,38.37,76636.24,0.0,0.37885,0.00014,26.14358]
[1777368797186,38.37,76636.24,0.0,0.37885,0.00014,26.14358]
[1777368797284,38.37,76639.39,0.0,0.3793,0.00014,26.15431]
[1777368799593,38.37,76639.58,0.0,0.37933,0.00014,26.15503]
[1777368800061,38.37,76635.77,0.0,0.37879,0.00014,26.14214]
[1777368800827,38.37,76635.77,0.0,0.37879,0.00014,26.14214]
[1777368800861,38.37,76635.77,0.0,0.37879,0.00014,26.14214]
[1777368800941,38.37,76635.77,0.0,0.37879,0.00014,26.14214]
[1777368801221,38.37,76635.77,0.0,0.37879,0.00014,26.14214]
[1777368801342,38.37,76635.77,0.0,0.37879,0.00014,26.14214]
[1777368801425,38.37,76635.77,0.0,0.37879,0.00014,26.14214]
[1777368801478,38.37,76635.77,0.0,0.37879,0.00014,26.14214]
[1777368801526,38.37,76626.96,0.0,0.37752,0.00014,26.11209]
[1777368801573,38.37,76626.96,0.0,0.37752,0.00014,26.11209]
[1777368801671,38.37,76626.96,0.0,0.37752,0.00014,26.11209]
[1777368801728,38.37,76626.96,0.0,0.37752,0.00014,26.11209]
[1777368802013,38.37,76626.96,0.0,0.37752,0.00014,26.11209]
[1777368802037,38.37,76626.96,0.0,0.37752,0.00014,26.11209]
[1777368802394,38.37,76613.07,0.0,0.37552,0.00014,26.06406]
[1777368802726,38.37,76613.07,0.0,0.37552,0.00014,26.06406]
[1777368802758,38.37,76613.07,0.0,0.37552,0.00014,26.06406]
[1777368802771,38.37,76613.07,0.0,0.37552,0.00014,26.06406]
[1777368802775,38.37,76613.07,0.0,0.37552,0.00014,26.06406]
[1777368802791,38.37,76613.07,0.0,0.37552,0.00014,26.06406]
[1777368803091,38.37,76612.94,0.0,0.3755,0.00014,26.06356]
[1777368803846,38.37,76612.94,0.0,0.3755,0.00014,26.06356]
[1777368804100,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368804610,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368804640,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368804670,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368805158,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368805182,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368805184,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368805215,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368805243,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368805273,38.37,76612.41,0.0,0.37542,0.00014,26.06171]
[1777368805316,38.37,76609.87,0.0,0.37505,0.00014,26.05284]
[1777368809362,38.37,76610.72,0.0,0.37517,0.00014,26.05578]
[1777368809489,38.37,76610.72,0.0,0.37517,0.00014,26.05578]
[1777368809490,38.37,76609.54,0.0,0.375,0.00014,26.05166]
[1777368810258,38.37,76609.54,0.0,0.375,0.00014,26.05166]
[1777368811254,38.37,76609.55,0.0,0.375,0.00014,26.05168]
[1777368811361,38.37,76609.55,0.0,0.375,0.00014,26.05168]
[1777368811460,38.37,76608.5,0.0,0.37484,0.00014,26.04458]
[1777368813449,38.37,76608.29,0.0,0.37481,0.00014,26.04384]
[1777368813456,38.37,76608.29,0.0,0.37481,0.00014,26.04384]
[1777368813510,38.37,76608.29,0.0,0.37481,0.00014,26.04384]
[1777368813518,38.37,76606.55,0.0,0.37456,0.00014,26.03775]
[1777368814042,38.37,76606.55,0.0,0.37456,0.00014,26.03775]
[1777368814061,38.37,76606.55,0.0,0.37456,0.00014,26.03775]
[1777368814071,38.37,76606.55,0.0,0.37456,0.00014,26.03775]
[1777368814163,38.37,76606.55,0.0,0.37456,0.00014,26.03775]
[1777368814192,38.37,76606.55,0.0,0.37456,0.00014,26.03775]
[1777368814237,38.37,76604.88,0.0,0.37432,0.00014,26.0319]
[1777368815225,38.37,76604.88,0.0,0.37432,0.00014,26.0319]
[1777368815232,38.37,76604.88,0.0,0.37432,0.00014,26.0319]
[1777368815260,38.37,76604.88,0.0,0.37432,0.00014,26.0319]
[1777368815385,38.37,76604.88,0.0,0.37432,0.00014,26.0319]
[1777368815417,38.37,76604.88,0.0,0.37432,0.00014,26.0319]
[1777368815504,38.37,76604.88,0.0,0.37432,0.00014,26.0319]
[1777368815518,38.37,76603.76,0.0,0.37415,0.00014,26.02798]
[1777368817427,38.37,76603.9,0.0,0.37418,0.00014,26.02847]
[1777368817466,38.37,76603.9,0.0,0.37418,0.00014,26.02847]
[1777368817532,38.37,76609.46,0.0,0.37497,0.00014,26.04793]
[1777368818531,38.37,76609.46,0.0,0.37497,0.00014,26.04793]
[1777368819441,38.37,76609.59,0.0,0.37499,0.00014,26.04838]
[1777368819535,38.37,76611.55,0.0,0.37528,0.00014,26.05521]
[1777368822625,38.37,76614.1,0.0,0.37564,0.00014,26.06404]
[1777368822798,38.37,76614.1,0.0,0.37564,0.00014,26.06404]
[1777368823231,38.37,76614.88,0.0,0.37575,0.00014,26.06673]
[1777368826421,38.37,76621.19,0.0,0.37666,0.00014,26.08853]
[1777368826455,38.37,76621.19,0.0,0.37666,0.00014,26.08853]
[1777368826461,38.37,76621.41,0.0,0.37669,0.00014,26.08926]
[1777368828123,38.37,76621.58,0.0,0.37671,0.00014,26.08982]
[1777368829564,38.37,76628.03,0.0,0.37765,0.00014,26.11214]
[1777368829700,38.37,76628.03,0.0,0.37765,0.00014,26.11214]
[1777368829718,38.37,76628.03,0.0,0.37765,0.00014,26.11214]
[1777368830374,38.37,76628.03,0.0,0.37765,0.00014,26.11214]
[1777368831101,38.37,76631.67,0.0,0.37818,0.00014,26.12466]
[1777368831287,38.37,76631.76,0.0,0.37819,0.00014,26.12503]
[1777368836322,38.38,76635.69,0.0,0.37877,0.00014,26.13867]
[1777368837825,38.38,76637.09,0.0,0.37897,0.00014,26.14347]
[1777368838923,38.38,76637.67,0.0,0.37906,0.00014,26.14549]
[1777368840330,38.38,76640.35,0.0,0.37945,0.00014,26.15461]
[1777368841127,38.38,76644.54,0.0,0.38006,0.00014,26.1688]
[1777368846233,38.38,76650.57,0.0,0.38093,0.00014,26.18917]
[1777368846885,38.38,76650.7,0.0,0.38095,0.00014,26.18961]
[1777368846916,38.38,76650.7,0.0,0.38095,0.00014,26.18961]
[1777368847080,38.38,76650.7,0.0,0.38095,0.00014,26.18961]
[1777368847436,38.38,76652.89,0.0,0.38127,0.00014,26.19696]
[1777368847790,38.38,76652.89,0.0,0.38127,0.00014,26.19696]
[1777368847799,38.38,76652.89,0.0,0.38127,0.00014,26.19696]
[1777368849377,38.38,76654.36,0.0,0.38148,0.00014,26.20187]
[1777368849395,38.38,76654.36,0.0,0.38148,0.00014,26.20187]
[1777368850017,38.38,76656.42,0.0,0.38178,0.00014,26.20875]
[1777368850027,38.38,76656.42,0.0,0.38178,0.00014,26.20875]
[1777368850365,38.38,76656.42,0.0,0.38178,0.00014,26.20875]
[1777368850459,38.38,76654.36,0.0,0.38148,0.00014,26.20188]
[1777368851276,38.38,76654.36,0.0,0.38148,0.00014,26.20188]
[1777368851465,38.38,76650.1,0.0,0.38086,0.00014,26.18762]
[1777368851829,38.38,76650.1,0.0,0.38086,0.00014,26.18762]
[1777368852474,38.38,76639.52,0.0,0.37934,0.00014,26.15196]
[1777368854488,38.38,76636.48,0.0,0.3789,0.00014,26.14169]
[1777368857239,38.38,76633.47,0.0,0.37847,0.00014,26.13149]
[1777368857889,38.38,76633.55,0.0,0.37848,0.00014,26.13179]
[1777368858515,38.38,76633.74,0.0,0.37851,0.00014,26.13247]
[1777368863549,38.38,76639.46,0.0,0.37934,0.00014,26.15201]
[1777368868708,38.39,76640.72,0.0,0.37953,0.00014,26.15642]
[1777368874627,38.39,76639.44,0.0,0.37934,0.00014,26.14887]
[1777368879538,38.39,76637.06,0.0,0.379,0.00014,26.14095]
[1777368879962,38.39,76634.76,0.0,0.37867,0.00014,26.13318]
[1777368881891,38.39,76628.39,0.0,0.37776,0.00014,26.11149]
[1777368881906,38.39,76628.39,0.0,0.37776,0.00014,26.11149]
[1777368881913,38.39,76628.39,0.0,0.37776,0.00014,26.11149]
[1777368882182,38.39,76625.5,0.0,0.37734,0.00014,26.10163]
[1777368884176,38.39,76623.54,0.0,0.37706,0.00014,26.09494]
[1777368886781,38.39,76617.16,0.0,0.37615,0.00014,26.07305]
[1777368886808,38.39,76617.16,0.0,0.37615,0.00014,26.07305]
[1777368886898,38.39,76617.16,0.0,0.37615,0.00014,26.07305]
[1777368886928,38.39,76617.16,0.0,0.37615,0.00014,26.07305]
[1777368886970,38.4,76616.79,0.0,0.3761,0.00014,26.07183]
[1777368890248,38.4,76616.7,0.0,0.3761,0.00014,26.07173]
[1777368890577,38.4,76616.93,0.0,0.37613,0.00014,26.07259]
[1777368892262,38.4,76618.14,0.0,0.37631,0.00014,26.07684]
[1777368892321,38.4,76618.14,0.0,0.37631,0.00014,26.07684]
[1777368892351,38.4,76618.14,0.0,0.37631,0.00014,26.07684]
[1777368892556,38.4,76618.81,0.0,0.37641,0.00014,26.07922]
[1777368896306,38.4,76618.99,0.0,0.37644,0.00014,26.07997]
[1777368896519,38.4,76618.62,0.0,0.37639,0.00014,26.07882]
[1777368897755,38.4,76619.09,0.0,0.37646,0.00014,26.0805]
[1777368898324,38.4,76619.09,0.0,0.37646,0.00014,26.0805]
[1777368898342,38.4,76619.09,0.0,0.37646,0.00014,26.0805]
[1777368898483,38.4,76619.09,0.0,0.37646,0.00014,26.0805]
[1777368899044,38.41,76618.77,0.0,0.37642,0.00014,26.07946]
[1777368899067,38.41,76618.77,0.0,0.37642,0.00014,26.07946]
[1777368899128,38.41,76618.77,0.0,0.37642,0.00014,26.07946]
[1777368899157,38.41,76618.77,0.0,0.37642,0.00014,26.07946]
[1777368899248,38.41,76618.77,0.0,0.37642,0.00014,26.07946]
[1777368899279,38.41,76618.77,0.0,0.37642,0.00014,26.07946]
[1777368899587,38.41,76619.41,0.0,0.37652,0.00014,26.08173]
[1777368900183,38.41,76619.41,0.0,0.37652,0.00014,26.08173]
[1777368900351,38.41,76619.41,0.0,0.37652,0.00014,26.08173]
[1777368900418,38.41,76620.52,0.0,0.37668,0.00014,26.08562]
[1777368905844,38.41,76620.73,0.0,0.37672,0.00014,26.08663]
[1777368910476,38.41,76621.75,0.0,0.37688,0.00014,26.09031]
[1777368910551,38.41,76622.92,0.0,0.37705,0.00014,26.09444]
[1777368914157,38.42,76624.59,0.0,0.3773,0.00014,26.10034]
[1777368914203,38.42,76624.59,0.0,0.3773,0.00014,26.10034]
[1777368914240,38.42,76624.59,0.0,0.3773,0.00014,26.10034]
[1777368914325,38.42,76624.59,0.0,0.3773,0.00014,26.10034]
[1777368914425,38.42,76624.81,0.0,0.37733,0.00014,26.10114]
[1777368917591,38.42,76617.19,0.0,0.37624,0.00014,26.07506]
[1777368920749,38.42,76615.68,0.0,0.37603,0.00014,26.06987]
[1777368920901,38.42,76615.68,0.0,0.37603,0.00014,26.06987]
[1777368920918,38.42,76615.68,0.0,0.37603,0.00014,26.06987]
[1777368924218,38.42,76606.35,0.0,0.37468,0.00014,26.03738]
[1777368924496,38.42,76606.35,0.0,0.37468,0.00014,26.03738]
[1777368924540,38.42,76606.35,0.0,0.37468,0.00014,26.03738]
[1777368924646,38.42,76606.35,0.0,0.37468,0.00014,26.03738]
[1777368924657,38.42,76606.35,0.0,0.37468,0.00014,26.03738]
[1777368924576,38.42,76605.24,0.0,0.37452,0.00014,26.03349]
[1777368924700,38.42,76605.24,0.0,0.37452,0.00014,26.03349]
[1777368924983,38.42,76605.24,0.0,0.37452,0.00014,26.03348]
[1777368926700,38.42,76601.26,0.0,0.37395,0.00014,26.01955]
[1777368926721,38.42,76601.26,0.0,0.37395,0.00014,26.01955]
[1777368927181,38.42,76598.04,0.0,0.37349,0.00014,26.00824]
[1777368928711,38.42,76597.75,0.0,0.37345,0.00014,26.00723]
[1777368928733,38.42,76597.75,0.0,0.37345,0.00014,26.00723]
[1777368928820,38.42,76597.75,0.0,0.37345,0.00014,26.00723]
[1777368928880,38.42,76597.75,0.0,0.37345,0.00014,26.00723]
[1777368929006,38.42,76596.59,0.0,0.37328,0.00014,26.00314]
[1777368930733,38.42,76594.97,0.0,0.37305,0.00014,25.99746]
[1777368931314,38.42,76593.26,0.0,0.37279,0.00014,25.988]
[1777368935846,38.42,76591.01,0.0,0.37247,0.00014,25.98014]
[1777368936795,38.42,76590.93,0.0,0.37246,0.00014,25.97988]
[1777368941281,38.42,76589.95,0.0,0.37233,0.00014,25.97653]
[1777368942863,38.42,76593.15,0.0,0.37279,0.00014,25.98791]
[1777368947239,38.43,76595.31,0.0,0.3731,0.00014,25.99561]
[1777368948915,38.43,76595.46,0.0,0.37312,0.00014,25.99618]
[1777368948999,38.43,76595.46,0.0,0.37312,0.00014,25.99618]
[1777368949846,38.43,76595.39,0.0,0.37311,0.00014,25.99595]
[1777368955678,38.43,76594.68,0.0,0.37302,0.00014,25.99353]
[1777368958064,38.43,76593.92,0.0,0.37291,0.00014,25.9909]
[1777368959039,38.43,76593.2,0.0,0.37281,0.00014,25.98837]
[1777368964252,38.43,76592.32,0.0,0.37269,0.00014,25.98539]
[1777368965108,38.43,76592.32,0.0,0.37269,0.00014,25.98539]
[1777368965363,38.43,76592.03,0.0,0.37265,0.00014,25.98439]
[1777368969309,38.43,76591.95,0.0,0.37264,0.00014,25.98418]
[1777368969320,38.43,76591.95,0.0,0.37264,0.00014,25.98418]
[1777368969698,38.43,76591.56,0.0,0.37258,0.00014,25.98282]
[1777368971186,38.43,76590.15,0.0,0.37238,0.00014,25.97785]
[1777368971203,38.43,76590.15,0.0,0.37238,0.00014,25.97785]
[1777368971407,38.43,76590.15,0.0,0.37238,0.00014,25.97785]
[1777368971436,38.43,76590.15,0.0,0.37238,0.00014,25.97788]
[1777368973196,38.43,76590.34,0.0,0.37241,0.00014,25.97858]
[1777368973216,38.43,76590.34,0.0,0.37241,0.00014,25.97858]
[1777368973277,38.43,76590.34,0.0,0.37241,0.00014,25.97858]
[1777368973306,38.43,76590.34,0.0,0.37241,0.00014,25.97858]
[1777368973365,38.43,76590.34,0.0,0.37241,0.00014,25.97858]
[1777368973395,38.43,76590.34,0.0,0.37241,0.00014,25.97858]
[1777368973466,38.43,76592.67,0.0,0.37275,0.00014,25.98685]
[1777368975205,38.43,76592.67,0.0,0.37275,0.00014,25.98688]
[1777368975612,38.43,76592.84,0.0,0.37277,0.00014,25.9875]
[1777368979258,38.43,76591.32,0.0,0.37256,0.00014,25.98219]
[1777368979273,38.43,76591.32,0.0,0.37256,0.00014,25.98219]
[1777368979276,38.43,76591.32,0.0,0.37256,0.00014,25.98219]
[1777368981275,38.43,76591.18,0.0,0.37254,0.00014,25.98174]
[1777368981281,38.43,76591.18,0.0,0.37254,0.00014,25.98174]
[1777368981374,38.43,76591.59,0.0,0.3726,0.00014,25.98322]
[1777368983078,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368983107,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368983199,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368983230,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368983309,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368983346,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368983377,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368983436,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368983466,38.43,76591.51,0.0,0.37259,0.00014,25.98296]
[1777368985324,38.44,76589.82,0.0,0.37235,0.00014,25.97702]
[1777368985665,38.44,76587.69,0.0,0.37205,0.00014,25.9695]
[1777368987348,38.44,76588.36,0.0,0.37214,0.00014,25.9719]
[1777368987363,38.44,76588.36,0.0,0.37214,0.00014,25.9719]
[1777368987416,38.44,76588.42,0.0,0.37215,0.00014,25.97215]
[1777368989379,38.44,76588.39,0.0,0.37215,0.00014,25.97207]
[1777368989639,38.44,76588.2,0.0,0.37212,0.00014,25.97143]
[1777368991396,38.44,76588.12,0.0,0.37211,0.00014,25.97118]
[1777368991404,38.44,76588.12,0.0,0.37211,0.00014,25.97118]
[1777368993424,38.44,76587.54,0.0,0.37202,0.00014,25.96574]
[1777368993432,38.44,76587.54,0.0,0.37202,0.00014,25.96574]
[1777368997458,38.44,76587.34,0.0,0.372,0.00014,25.96517]
[1777368997466,38.44,76587.34,0.0,0.372,0.00014,25.96517]
[1777368997472,38.44,76587.34,0.0,0.372,0.00014,25.96517]
[1777369002494,38.44,76586.42,0.0,0.37187,0.00014,25.96207]
[1777369003539,38.44,76586.52,0.0,0.37189,0.00014,25.96246]
[1777369003548,38.44,76586.52,0.0,0.37189,0.00014,25.96246]
[1777369005555,38.44,76586.23,0.0,0.37185,0.00014,25.96149]
[1777369005643,38.44,76586.34,0.0,0.37187,0.00014,25.96192]
[1777369010805,38.45,76588.12,0.0,0.37213,0.00014,25.96842]
[1777369010838,38.45,76588.12,0.0,0.37213,0.00014,25.96842]
[1777369010991,38.45,76588.12,0.0,0.37213,0.00014,25.96842]
[1777369011024,38.45,76588.12,0.0,0.37213,0.00014,25.96842]
[1777369011656,38.45,76588.12,0.0,0.37213,0.00014,25.96842]
[1777369011695,38.45,76588.12,0.0,0.37213,0.00014,25.96842]
[1777369011678,38.45,76594.47,0.0,0.37304,0.00014,25.99092]
[1777369012590,38.45,76594.8,0.0,0.37309,0.00014,25.99212]
[1777369012788,38.45,76594.8,0.0,0.37309,0.00014,25.99212]
[1777369013660,38.45,76594.8,0.0,0.37309,0.00014,25.99212]
[1777369013669,38.45,76594.8,0.0,0.37309,0.00014,25.99212]
[1777369013693,38.45,76594.8,0.0,0.37309,0.00014,25.99212]
[1777369013700,38.45,76599.67,0.0,0.37379,0.00014,26.00927]
[1777369013780,38.45,76599.67,0.0,0.37379,0.00014,26.00927]
[1777369013810,38.45,76599.67,0.0,0.37379,0.00014,26.00927]
[1777369015673,38.45,76600.07,0.0,0.37385,0.00014,26.01068]
[1777369015683,38.45,76600.07,0.0,0.37385,0.00014,26.01068]
[1777369015714,38.45,76599.93,0.0,0.37383,0.00014,26.01019]
[1777369021651,38.45,76602.77,0.0,0.37424,0.00014,26.02017]
[1777369023298,38.45,76602.99,0.0,0.37427,0.00014,26.02093]
[1777369023708,38.45,76600.41,0.0,0.3739,0.00014,26.01189]
[1777369024673,38.45,76600.2,0.0,0.37387,0.00014,26.01115]
[1777369029708,38.45,76598.26,0.0,0.37359,0.00014,26.00438]
[1777369034745,38.45,76598.15,0.0,0.37358,0.00014,26.00403]
[1777369039247,38.45,76599.22,0.0,0.37373,0.00014,26.00782]
[1777369039961,38.45,76598.93,0.0,0.37369,0.00014,26.0068]
[1777369040231,38.45,76599.43,0.0,0.37376,0.00014,26.00857]
[1777369041975,38.45,76599.43,0.0,0.37376,0.00014,26.00857]
[1777369041999,38.45,76599.35,0.0,0.37375,0.00014,26.00829]
[1777369047201,38.45,76600.06,0.0,0.37385,0.00014,26.0108]
[1777369047748,38.45,76600.06,0.0,0.37385,0.00014,26.0108]
[1777369048048,38.45,76598.98,0.0,0.3737,0.00014,26.00702]
[1777369048072,38.45,76598.98,0.0,0.3737,0.00014,26.00702]
[1777369048081,38.45,76600.04,0.0,0.37385,0.00014,26.01074]
[1777369052101,38.45,76604.86,0.0,0.37453,0.00014,26.02418]
[1777369052232,38.45,76605.73,0.0,0.37465,0.00014,26.02721]
[1777369058785,38.45,76607.06,0.0,0.37484,0.00014,26.03181]
[1777369059326,38.45,76607.49,0.0,0.3749,0.00014,26.0333]
[1777369060187,38.45,76607.18,0.0,0.37485,0.00014,26.0322]
[1777369060279,38.45,76614.21,0.0,0.37587,0.00014,26.0567]
[1777369060972,38.45,76614.21,0.0,0.37587,0.00014,26.0567]
[1777369062209,38.45,76612.84,0.0,0.37567,0.00014,26.05196]
[1777369062281,38.45,76611.29,0.0,0.37546,0.00014,26.04672]
[1777369066250,38.45,76611.65,0.0,0.37551,0.00014,26.04812]
[1777369066348,38.46,76613.81,0.0,0.37583,0.00014,26.05575]
[1777369072002,38.46,76614.47,0.0,0.37594,0.00014,26.05837]
[1777369077705,38.46,76616.69,0.0,0.37627,0.00014,26.06629]
[1777369083735,38.47,76616.97,0.0,0.37633,0.00014,26.06762]
[1777369090478,38.47,76617.14,0.0,0.37637,0.00014,26.06855]
[1777369090867,38.47,76619.05,0.0,0.37665,0.00014,26.07531]
[1777369092258,38.48,76619.43,0.0,0.37671,0.00014,26.07667]
[1777369098183,38.48,76621.04,0.0,0.37696,0.00014,26.08255]
[1777369102232,38.48,76619.71,0.0,0.37677,0.00014,26.07813]
[1777369102653,38.48,76619.71,0.0,0.37677,0.00014,26.07813]
[1777369102679,38.48,76619.31,0.0,0.37672,0.00014,26.0768]
[1777369108793,38.49,76619.27,0.0,0.37672,0.00014,26.07692]
[1777369110175,38.49,76622.72,0.0,0.37722,0.00014,26.08886]
[1777369110483,38.49,76622.72,0.0,0.37722,0.00014,26.08886]
[1777369110562,38.49,76626.18,0.0,0.37772,0.00014,26.10074]
[1777369112238,38.49,76626.55,0.0,0.37776,0.00014,26.09861]
[1777369112544,38.49,76626.55,0.0,0.37776,0.00014,26.09861]
[1777369112583,38.49,76626.55,0.0,0.37776,0.00014,26.09861]
[1777369112590,38.49,76626.55,0.0,0.37776,0.00014,26.09861]
[1777369112645,38.49,76631.4,0.0,0.37846,0.00014,26.11517]
[1777369117922,38.49,76637.15,0.0,0.37929,0.00014,26.13475]
[1777369121248,38.49,76640.32,0.0,0.37975,0.00014,26.14548]
[1777369121278,38.49,76640.32,0.0,0.37975,0.00014,26.14548]
[1777369121350,38.49,76640.52,0.0,0.37978,0.00014,26.14618]
[1777369126605,38.49,76644.08,0.0,0.3803,0.00014,26.15822]
[1777369128977,38.49,76644.2,0.0,0.38032,0.00014,26.15867]
[1777369129402,38.49,76644.36,0.0,0.38034,0.00014,26.15922]
[1777369134450,38.49,76644.42,0.0,0.38035,0.00014,26.15947]
[1777369134481,38.49,76644.42,0.0,0.38035,0.00014,26.15947]
[1777369134541,38.49,76644.8,0.0,0.38041,0.00014,26.16076]
[1777369138455,38.49,76644.8,0.0,0.38041,0.00014,26.16078]
[1777369138885,38.49,76647.09,0.0,0.38074,0.00014,26.16848]
[1777369139086,38.49,76647.09,0.0,0.38074,0.00014,26.16848]
[1777369140479,38.5,76646.93,0.0,0.38072,0.00014,26.16796]
[1777369145514,38.5,76642.18,0.0,0.38004,0.00014,26.1521]
[1777369150550,38.5,76644.12,0.0,0.38032,0.00014,26.15869]
[1777369155584,38.5,76640.47,0.0,0.3798,0.00014,26.1465]
[1777369160619,38.5,76639.09,0.0,0.3796,0.00014,26.14196]
[1777369165655,38.5,76638.78,0.0,0.37956,0.00014,26.14103]
[1777369170691,38.5,76638.28,0.0,0.3795,0.00014,26.13946]
[1777369175725,38.5,76637.72,0.0,0.37941,0.00014,26.13428]
[1777369180760,38.51,76637.97,0.0,0.37945,0.00014,26.13525]
[1777369185796,38.51,76638.15,0.0,0.37948,0.00014,26.13599]
[1777369190834,38.51,76638.0,0.0,0.37947,0.00014,26.1356]
[1777369195869,38.51,76640.05,0.0,0.37977,0.00014,26.14262]
[1777369200904,38.51,76639.65,0.0,0.37971,0.00014,26.14138]
[1777369205941,38.51,76640.23,0.0,0.3798,0.00014,26.14343]
[1777369210977,38.52,76641.75,0.0,0.38003,0.00014,26.14864]
[1777369216538,38.52,76638.22,0.0,0.37952,0.00014,26.13683]
[1777369222576,38.52,76634.89,0.0,0.37905,0.00014,26.1257]
[1777369224050,38.52,76633.58,0.0,0.37886,0.00014,26.12135]
[1777369224579,38.52,76627.54,0.0,0.378,0.00014,26.10091]
[1777369226718,38.52,76626.48,0.0,0.37785,0.00014,26.09729]
[1777369226727,38.52,76626.48,0.0,0.37785,0.00014,26.09729]
[1777369226807,38.52,76624.68,0.0,0.37759,0.00014,26.09124]
[1777369232189,38.53,76620.14,0.0,0.37693,0.00014,26.0725]
[1777369236168,38.53,76619.65,0.0,0.37688,0.00014,26.07106]
[1777369236847,38.53,76617.3,0.0,0.37654,0.00014,26.06311]
[1777369242242,38.53,76616.28,0.0,0.37641,0.00014,26.05987]
[1777369242310,38.54,76614.62,0.0,0.37618,0.00014,26.05429]
[1777369243242,38.54,76614.62,0.0,0.37618,0.00014,26.05429]
[1777369244267,38.54,76615.13,0.0,0.37625,0.00014,26.05612]
[1777369244825,38.54,76614.29,0.0,0.37614,0.00014,26.05328]
[1777369248309,38.54,76611.47,0.0,0.37574,0.00014,26.04366]
[1777369248409,38.54,76611.7,0.0,0.37578,0.00014,26.04458]
[1777369253524,38.54,76608.81,0.0,0.37537,0.00014,26.03483]
[1777369259384,38.55,76609.45,0.0,0.37549,0.00014,26.03751]
[1777369264809,38.55,76609.73,0.0,0.37554,0.00014,26.03874]
[1777369268879,38.56,76608.84,0.0,0.37542,0.00014,26.03591]
[1777369270558,38.56,76607.68,0.0,0.37526,0.00014,26.03203]
[1777369270936,38.56,76613.28,0.0,0.37607,0.00014,26.05145]
[1777369272132,38.56,76613.42,0.0,0.37609,0.00014,26.05199]
[1777369272377,38.56,76613.42,0.0,0.37609,0.00014,26.05199]
[1777369272895,38.56,76614.9,0.0,0.37631,0.00014,26.05715]
[1777369273931,38.56,76614.9,0.0,0.37631,0.00014,26.05715]
[1777369273948,38.56,76614.9,0.0,0.37631,0.00014,26.05715]
[1777369273994,38.56,76620.61,0.0,0.37713,0.00014,26.0768]
[1777369274712,38.56,76620.61,0.0,0.37713,0.00014,26.0768]
[1777369274811,38.56,76621.74,0.0,0.37729,0.00014,26.08072]
[1777369280673,38.56,76627.43,0.0,0.37812,0.00014,26.10028]
[1777369280687,38.57,76628.32,0.0,0.37824,0.00014,26.10333]
[1777369283023,38.57,76628.32,0.0,0.37825,0.00014,26.10336]
[1777369284715,38.57,76629.48,0.0,0.37841,0.00014,26.10734]
[1777369284816,38.57,76631.66,0.0,0.37873,0.00014,26.11475]
[1777369290728,38.57,76630.7,0.0,0.37859,0.00014,26.11158]
[1777369290797,38.57,76630.7,0.0,0.37859,0.00014,26.11158]
[1777369290822,38.57,76631.22,0.0,0.37867,0.00014,26.11336]
[1777369292203,38.57,76631.22,0.0,0.37867,0.00014,26.11336]
[1777369292811,38.57,76631.22,0.0,0.37867,0.00014,26.11336]
[1777369292912,38.57,76631.51,0.0,0.3787,0.00014,26.11095]
[1777369294875,38.57,76631.51,0.0,0.3787,0.00014,26.11095]
[1777369294957,38.57,76631.8,0.0,0.37874,0.00014,26.11196]
[1777369300674,38.57,76629.34,0.0,0.37839,0.00014,26.10373]
[1777369307719,38.57,76633.28,0.0,0.37896,0.00014,26.11715]
[1777369312428,38.57,76636.28,0.0,0.3794,0.00014,26.12742]
[1777369313057,38.57,76636.28,0.0,0.3794,0.00014,26.12742]
[1777369313765,38.57,76637.84,0.0,0.37963,0.00014,26.13271]
[1777369318800,38.57,76638.46,0.0,0.37972,0.00014,26.13487]
[1777369323835,38.58,76637.89,0.0,0.37964,0.00014,26.13305]
[1777369328871,38.58,76638.6,0.0,0.37975,0.00014,26.13551]
[1777369333260,38.58,76639.73,0.0,0.37991,0.00014,26.13937]
[1777369333906,38.58,76639.94,0.0,0.37994,0.00014,26.14009]
[1777369334266,38.58,76639.94,0.0,0.37994,0.00014,26.14009]
[1777369334277,38.58,76639.94,0.0,0.37994,0.00014,26.14009]
[1777369334914,38.58,76639.89,0.0,0.37994,0.00014,26.13993]
[1777369339948,38.58,76645.06,0.0,0.38068,0.00014,26.15727]
[1777369342563,38.58,76644.71,0.0,0.38063,0.00014,26.1561]
[1777369342805,38.58,76644.71,0.0,0.38063,0.00014,26.1561]
[1777369347977,38.58,76649.1,0.0,0.38126,0.00014,26.17073]
[1777369355053,38.58,76647.6,0.0,0.38103,0.00014,26.16228]
[1777369360088,38.58,76647.61,0.0,0.38103,0.00014,26.1623]
[1777369365123,38.58,76646.09,0.0,0.38081,0.00014,26.15722]
[1777369365592,38.58,76646.09,0.0,0.38081,0.00014,26.15722]
[1777369366132,38.58,76646.11,0.0,0.38081,0.00014,26.15729]
[1777369367625,38.58,76641.27,0.0,0.38012,0.00014,26.1411]
[1777369369662,38.58,76637.77,0.0,0.37961,0.00014,26.12935]
[1777369370068,38.58,76637.35,0.0,0.37956,0.00014,26.12797]
[1777369373680,38.58,76636.22,0.0,0.3794,0.00014,26.12422]
[1777369374107,38.58,76636.22,0.0,0.3794,0.00014,26.12422]
[1777369373771,38.58,76637.71,0.0,0.37961,0.00014,26.12926]
[1777369375708,38.58,76635.58,0.0,0.37931,0.00014,26.1221]
[1777369375934,38.58,76635.8,0.0,0.37934,0.00014,26.12287]
[1777369381580,38.58,76636.11,0.0,0.37939,0.00014,26.124]
[1777369381774,38.58,76636.11,0.0,0.37939,0.00014,26.124]
[1777369381785,38.58,76636.11,0.0,0.37939,0.00014,26.124]
[1777369381844,38.58,76636.57,0.0,0.37946,0.00014,26.12558]
[1777369387277,38.58,76637.87,0.0,0.37965,0.00014,26.13005]
[1777369390299,38.58,76637.39,0.0,0.37958,0.00014,26.12847]
[1777369391887,38.58,76637.86,0.0,0.37965,0.00014,26.13007]
[1777369392073,38.58,76637.91,0.0,0.37966,0.00014,26.13027]
[1777369397348,38.59,76639.16,0.0,0.37984,0.00014,26.13454]
[1777369402383,38.59,76640.23,0.0,0.38,0.00014,26.1382]
[1777369407995,38.59,76643.72,0.0,0.3805,0.00014,26.14992]
[1777369413464,38.59,76644.01,0.0,0.38053,0.00014,26.1475]
[1777369418499,38.59,76643.35,0.0,0.38043,0.00014,26.14532]
[1777369422255,38.59,76641.98,0.0,0.38024,0.00014,26.14075]
[1777369422273,38.59,76641.98,0.0,0.38024,0.00014,26.14075]
[1777369422311,38.59,76641.98,0.0,0.38024,0.00014,26.14075]
[1777369422372,38.59,76641.98,0.0,0.38024,0.00014,26.14075]
[1777369422400,38.59,76641.98,0.0,0.38024,0.00014,26.14075]
[1777369422527,38.59,76641.53,0.0,0.38017,0.00014,26.13926]
[1777369423724,38.59,76641.53,0.0,0.38017,0.00014,26.13926]
[1777369423737,38.59,76641.53,0.0,0.38017,0.00014,26.13926]
[1777369424151,38.59,76634.61,0.0,0.37918,0.00014,26.116]
[1777369424240,38.59,76634.61,0.0,0.37918,0.00014,26.116]
[1777369424645,38.59,76634.45,0.0,0.37916,0.00014,26.11548]
[1777369425502,38.59,76634.45,0.0,0.37916,0.00014,26.11548]
[1777369430446,38.59,76630.69,0.0,0.37862,0.00014,26.10291]
[1777369436165,38.59,76630.35,0.0,0.37858,0.00014,26.10188]
[1777369446695,38.6,76626.49,0.0,0.37805,0.00014,26.08924]
[1777369451729,38.6,76627.79,0.0,0.37824,0.00014,26.09384]
[1777369456765,38.6,76625.5,0.0,0.37792,0.00014,26.08624]
[1777369461800,38.61,76624.61,0.0,0.37781,0.00014,26.08341]
[1777369466855,38.61,76624.1,0.0,0.37774,0.00014,26.08184]
[1777369468520,38.61,76624.04,0.0,0.37774,0.00014,26.08172]
[1777369468606,38.61,76624.04,0.0,0.37774,0.00014,26.08172]
[1777369470855,38.61,76621.35,0.0,0.37735,0.00014,26.07263]
[1777369474016,38.61,76620.44,0.0,0.37721,0.00014,26.06624]
[1777369479927,38.62,76618.26,0.0,0.37692,0.00014,26.05915]
[1777369485968,38.62,76618.08,0.0,0.37691,0.00014,26.05886]
[1777369491003,38.63,76617.68,0.0,0.37686,0.00014,26.05776]
[1777369493408,38.63,76613.96,0.0,0.37633,0.00014,26.0451]
[1777369493429,38.63,76613.96,0.0,0.37633,0.00014,26.0451]
[1777369493515,38.63,76613.96,0.0,0.37633,0.00014,26.0451]
[1777369493544,38.63,76613.96,0.0,0.37633,0.00014,26.0451]
[1777369493603,38.63,76613.96,0.0,0.37633,0.00014,26.0451]
[1777369493662,38.63,76613.96,0.0,0.37633,0.00014,26.0451]
[1777369493751,38.63,76613.96,0.0,0.37633,0.00014,26.0451]
[1777369493780,38.63,76613.96,0.0,0.37633,0.00014,26.0451]
[1777369494028,38.63,76613.96,0.0,0.37634,0.00014,26.04517]
[1777369495021,38.63,76613.96,0.0,0.37634,0.00014,26.04517]
[1777369495056,38.63,76613.96,0.0,0.37634,0.00014,26.04517]
[1777369495066,38.63,76613.96,0.0,0.37634,0.00014,26.04517]
[1777369495083,38.63,76613.96,0.0,0.37634,0.00014,26.04517]
[1777369495142,38.63,76613.96,0.0,0.37634,0.00014,26.04517]
[1777369495202,38.63,76613.96,0.0,0.37634,0.00014,26.04517]
[1777369495262,38.63,76613.96,0.0,0.37634,0.00014,26.04517]
[1777369495291,38.63,76613.32,0.0,0.37625,0.00014,26.04303]
[1777369497066,38.63,76613.32,0.0,0.37625,0.00014,26.04309]
[1777369497088,38.63,76613.32,0.0,0.37625,0.00014,26.04309]
[1777369497101,38.63,76613.32,0.0,0.37625,0.00014,26.04309]
[1777369497117,38.63,76613.32,0.0,0.37625,0.00014,26.04309]
[1777369497175,38.63,76613.32,0.0,0.37625,0.00014,26.04309]
[1777369497205,38.63,76613.32,0.0,0.37625,0.00014,26.04309]
[1777369497264,38.63,76613.32,0.0,0.37625,0.00014,26.04309]
[1777369497293,38.63,76612.12,0.0,0.37608,0.00014,26.03903]
[1777369498105,38.63,76612.12,0.0,0.37608,0.00014,26.03903]
[1777369498127,38.63,76612.12,0.0,0.37608,0.00014,26.03903]
[1777369498167,38.63,76612.12,0.0,0.37608,0.00014,26.03903]
[1777369498179,38.63,76612.12,0.0,0.37608,0.00014,26.03903]
[1777369498204,38.63,76612.12,0.0,0.37608,0.00014,26.03903]
[1777369498219,38.63,76609.39,0.0,0.37569,0.00014,26.02966]
[1777369499095,38.63,76609.39,0.0,0.37569,0.00014,26.02966]
[1777369499121,38.63,76609.39,0.0,0.37569,0.00014,26.02966]
[1777369499210,38.63,76609.39,0.0,0.37569,0.00014,26.02966]
[1777369499239,38.63,76609.39,0.0,0.37569,0.00014,26.02966]
[1777369499171,38.63,76607.47,0.0,0.37542,0.00014,26.02308]
[1777369499299,38.63,76607.47,0.0,0.37542,0.00014,26.02308]
[1777369499328,38.63,76607.47,0.0,0.37542,0.00014,26.02308]
[1777369501090,38.63,76607.37,0.0,0.37541,0.00014,26.02279]
[1777369501106,38.63,76607.37,0.0,0.37541,0.00014,26.02279]
[1777369501207,38.63,76606.38,0.0,0.37527,0.00014,26.01943]
[1777369503130,38.63,76606.32,0.0,0.37527,0.00014,26.01928]
[1777369503141,38.63,76606.32,0.0,0.37527,0.00014,26.01928]
[1777369503148,38.63,76606.32,0.0,0.37527,0.00014,26.01928]
[1777369503172,38.63,76606.32,0.0,0.37527,0.00014,26.01928]
[1777369503264,38.63,76606.32,0.0,0.37527,0.00014,26.01928]
[1777369503289,38.63,76606.04,0.0,0.37523,0.00014,26.01837]
[1777369505141,38.64,76605.98,0.0,0.37522,0.00014,26.01823]
[1777369505158,38.64,76605.98,0.0,0.37522,0.00014,26.01823]
[1777369505166,38.64,76605.98,0.0,0.37522,0.00014,26.01823]
[1777369505248,38.64,76605.98,0.0,0.37522,0.00014,26.01823]
[1777369505307,38.64,76608.08,0.0,0.37553,0.00014,26.02555]
[1777369505336,38.64,76608.08,0.0,0.37553,0.00014,26.02555]
[1777369507174,38.64,76608.08,0.0,0.37553,0.00014,26.02561]
[1777369507218,38.64,76608.08,0.0,0.37553,0.00014,26.02561]
[1777369507234,38.64,76608.08,0.0,0.37553,0.00014,26.02561]
[1777369507246,38.64,76608.08,0.0,0.37553,0.00014,26.02561]
[1777369507308,38.64,76608.26,0.0,0.37556,0.00014,26.02629]
[1777369507338,38.64,76608.26,0.0,0.37556,0.00014,26.02629]
[1777369509186,38.64,76608.3,0.0,0.37557,0.00014,26.02649]
[1777369509223,38.64,76608.3,0.0,0.37557,0.00014,26.02649]
[1777369509246,38.64,76608.3,0.0,0.37557,0.00014,26.02649]
[1777369509233,38.64,76608.53,0.0,0.3756,0.00014,26.02734]
[1777369509321,38.64,76608.53,0.0,0.3756,0.00014,26.02734]
[1777369509380,38.64,76608.53,0.0,0.3756,0.00014,26.02734]
[1777369509410,38.64,76608.53,0.0,0.3756,0.00014,26.02734]
[1777369510144,38.64,76608.56,0.0,0.37561,0.00014,26.0275]
[1777369511200,38.64,76608.56,0.0,0.37561,0.00014,26.0275]
[1777369511223,38.64,76608.56,0.0,0.37561,0.00014,26.0275]
[1777369511241,38.64,76608.56,0.0,0.37561,0.00014,26.0275]
[1777369511255,38.64,76608.56,0.0,0.37561,0.00014,26.0275]
[1777369511285,38.64,76608.56,0.0,0.37561,0.00014,26.0275]
[1777369511313,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369511378,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369511407,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369511498,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369511527,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369511587,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369511617,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369511677,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369511706,38.64,76609.13,0.0,0.37569,0.00014,26.02952]
[1777369513223,38.64,76609.28,0.0,0.37572,0.00014,26.03009]
[1777369513249,38.64,76609.28,0.0,0.37572,0.00014,26.03009]
[1777369513272,38.64,76609.28,0.0,0.37572,0.00014,26.03009]
[1777369513260,38.64,76607.89,0.0,0.37552,0.00014,26.02535]
[1777369513310,38.64,76607.89,0.0,0.37552,0.00014,26.02535]
[1777369514172,38.64,76607.89,0.0,0.37552,0.00014,26.0254]
[1777369515248,38.64,76607.89,0.0,0.37552,0.00014,26.0254]
[1777369515267,38.64,76607.89,0.0,0.37552,0.00014,26.0254]
[1777369515277,38.64,76607.89,0.0,0.37552,0.00014,26.0254]
[1777369515296,38.64,76607.89,0.0,0.37552,0.00014,26.0254]
[1777369515325,38.64,76608.12,0.0,0.37556,0.00014,26.02625]
[1777369515354,38.64,76608.12,0.0,0.37556,0.00014,26.02625]
[1777369515414,38.64,76608.12,0.0,0.37556,0.00014,26.02625]
[1777369515443,38.64,76608.12,0.0,0.37556,0.00014,26.02625]
[1777369517268,38.64,76608.16,0.0,0.37556,0.00014,26.02639]
[1777369517280,38.64,76608.16,0.0,0.37556,0.00014,26.02639]
[1777369517304,38.65,76608.33,0.0,0.37559,0.00014,26.02709]
[1777369517317,38.65,76608.33,0.0,0.37559,0.00014,26.02709]
[1777369517334,38.65,76608.33,0.0,0.37559,0.00014,26.02709]
[1777369517364,38.65,76608.33,0.0,0.37559,0.00014,26.02709]
[1777369517393,38.65,76608.33,0.0,0.37559,0.00014,26.02709]
[1777369521221,38.65,76599.2,0.0,0.37429,0.00014,25.99548]
[1777369524313,38.65,76597.66,0.0,0.37407,0.00014,25.99006]
[1777369524465,38.65,76597.66,0.0,0.37407,0.00014,25.99006]
[1777369524650,38.65,76597.66,0.0,0.37407,0.00014,25.99006]
[1777369524680,38.65,76597.66,0.0,0.37407,0.00014,25.99006]
[1777369525251,38.65,76593.54,0.0,0.37348,0.00014,25.97565]
[1777369527455,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527491,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527522,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527613,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527644,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527704,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527734,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527792,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527852,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527912,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527942,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369528293,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369528302,38.65,76587.48,0.0,0.37261,0.00014,25.95436]
[1777369527983,38.65,76586.89,0.0,0.37253,0.00014,25.95229]
[1777369528325,38.65,76586.89,0.0,0.37253,0.00014,25.95229]
[1777369529281,38.65,76586.89,0.0,0.37253,0.00014,25.9523]
[1777369534313,38.65,76586.9,0.0,0.37251,0.00014,25.94893]
[1777369536398,38.65,76587.01,0.0,0.37253,0.00014,25.94933]
[1777369536446,38.65,76587.01,0.0,0.37253,0.00014,25.94933]
[1777369536980,38.65,76587.22,0.0,0.37256,0.00014,25.95008]
[1777369537510,38.65,76587.22,0.0,0.37256,0.00014,25.95008]
[1777369537538,38.65,76587.22,0.0,0.37256,0.00014,25.95008]
[1777369537795,38.65,76581.12,0.0,0.37169,0.00014,25.92855]
[1777369539520,38.65,76579.83,0.0,0.37151,0.00014,25.924]
[1777369539561,38.65,76579.83,0.0,0.37151,0.00014,25.924]
[1777369539622,38.65,76580.12,0.0,0.37155,0.00014,25.92503]
[1777369541543,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541563,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541581,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541594,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541653,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541683,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541741,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541803,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541862,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541893,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369541981,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369542011,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369542102,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369542131,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369542194,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369542252,38.65,76579.6,0.0,0.37148,0.00014,25.92323]
[1777369543575,38.65,76580.08,0.0,0.37155,0.00014,25.92498]
[1777369543589,38.65,76580.08,0.0,0.37155,0.00014,25.92498]
[1777369543598,38.65,76580.08,0.0,0.37155,0.00014,25.92498]
[1777369543621,38.65,76580.08,0.0,0.37155,0.00014,25.92498]
[1777369545602,38.65,76580.36,0.0,0.37159,0.00014,25.926]
[1777369545621,38.65,76580.36,0.0,0.37159,0.00014,25.926]
[1777369545630,38.65,76580.36,0.0,0.37159,0.00014,25.926]
[1777369545711,38.65,76580.36,0.0,0.37159,0.00014,25.926]
[1777369547618,38.65,76580.36,0.0,0.37159,0.00014,25.92606]
[1777369547644,38.65,76580.36,0.0,0.37159,0.00014,25.92606]
[1777369547659,38.65,76580.36,0.0,0.37159,0.00014,25.92606]
[1777369547673,38.65,76580.36,0.0,0.37159,0.00014,25.92606]
[1777369547733,38.65,76580.36,0.0,0.37159,0.00014,25.92606]
[1777369547763,38.65,76580.36,0.0,0.37159,0.00014,25.92606]
[1777369547823,38.65,76580.36,0.0,0.37159,0.00014,25.92606]
[1777369547882,38.65,76580.36,0.0,0.37159,0.00014,25.92606]
[1777369549637,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369549666,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369549672,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369549697,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369549756,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369549786,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369550219,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369550245,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369550272,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369550299,38.65,76580.25,0.0,0.37158,0.00014,25.92569]
[1777369550317,38.65,76578.1,0.0,0.37127,0.00014,25.91811]
[1777369551484,38.65,76578.08,0.0,0.37127,0.00014,25.91807]
[1777369551686,38.65,76578.08,0.0,0.37127,0.00014,25.91807]
[1777369551701,38.65,76578.08,0.0,0.37127,0.00014,25.91807]
[1777369551709,38.65,76578.08,0.0,0.37127,0.00014,25.91807]
[1777369551730,38.65,76578.08,0.0,0.37127,0.00014,25.91807]
[1777369551831,38.65,76577.94,0.0,0.37125,0.00014,25.9176]
[1777369553688,38.65,76577.94,0.0,0.37125,0.00014,25.9176]
[1777369553726,38.65,76577.94,0.0,0.37125,0.00014,25.9176]
[1777369553789,38.65,76577.37,0.0,0.37117,0.00014,25.91563]
[1777369555758,38.65,76577.37,0.0,0.37117,0.00014,25.91563]
[1777369555793,38.65,76577.37,0.0,0.37117,0.00014,25.91563]
[1777369555819,38.65,76577.37,0.0,0.37117,0.00014,25.91563]
[1777369556197,38.65,76577.59,0.0,0.37121,0.00014,25.91647]
[1777369556747,38.65,76577.59,0.0,0.37121,0.00014,25.91647]
[1777369557633,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557666,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557695,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557747,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557762,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557777,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557791,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557819,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557849,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557908,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369557938,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369558029,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369558058,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369558146,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369558176,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369558267,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369558327,38.65,76571.63,0.0,0.37036,0.00014,25.89527]
[1777369558277,38.65,76569.84,0.0,0.37011,0.00014,25.88891]
[1777369558392,38.65,76569.84,0.0,0.37011,0.00014,25.88891]
[1777369558417,38.65,76569.84,0.0,0.37011,0.00014,25.88891]
[1777369558419,38.65,76569.84,0.0,0.37011,0.00014,25.88891]
[1777369559783,38.65,76569.97,0.0,0.37013,0.00014,25.88943]
[1777369559810,38.65,76569.97,0.0,0.37013,0.00014,25.88943]
[1777369559821,38.65,76569.97,0.0,0.37013,0.00014,25.88943]
[1777369560241,38.65,76569.64,0.0,0.37008,0.00014,25.88829]
[1777369561468,38.65,76569.79,0.0,0.3701,0.00014,25.88887]
[1777369561482,38.65,76569.79,0.0,0.3701,0.00014,25.88887]
[1777369561490,38.65,76569.79,0.0,0.3701,0.00014,25.88887]
[1777369561777,38.65,76569.79,0.0,0.3701,0.00014,25.88887]
[1777369561795,38.65,76569.79,0.0,0.3701,0.00014,25.88887]
[1777369561811,38.65,76569.79,0.0,0.3701,0.00014,25.88887]
[1777369562000,38.65,76569.18,0.0,0.37002,0.00014,25.88674]
[1777369563827,38.65,76568.32,0.0,0.3699,0.00014,25.88366]
[1777369563853,38.65,76568.32,0.0,0.3699,0.00014,25.88366]
[1777369563908,38.66,76565.73,0.0,0.36953,0.00014,25.87447]
[1777369565835,38.66,76565.73,0.0,0.36953,0.00014,25.87447]
[1777369565868,38.66,76565.73,0.0,0.36953,0.00014,25.87447]
[1777369565880,38.66,76565.73,0.0,0.36953,0.00014,25.87447]
[1777369565898,38.66,76565.73,0.0,0.36953,0.00014,25.87447]
[1777369567862,38.66,76569.18,0.0,0.37003,0.00014,25.88699]
[1777369567894,38.66,76569.18,0.0,0.37003,0.00014,25.88699]
[1777369567905,38.66,76569.18,0.0,0.37003,0.00014,25.88699]
[1777369567923,38.66,76569.18,0.0,0.37003,0.00014,25.88699]
[1777369569894,38.66,76570.26,0.0,0.37019,0.00014,25.89095]
[1777369569934,38.66,76570.26,0.0,0.37019,0.00014,25.89095]
[1777369569948,38.66,76570.26,0.0,0.37019,0.00014,25.89095]
[1777369569963,38.66,76570.26,0.0,0.37019,0.00014,25.89095]
[1777369571910,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369571921,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369571936,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369571952,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369571981,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369572011,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369572070,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369572101,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369572176,38.66,76570.53,0.0,0.37023,0.00014,25.89196]
[1777369572513,38.66,76571.2,0.0,0.37033,0.00014,25.89444]
[1777369572529,38.66,76571.2,0.0,0.37033,0.00014,25.89444]
[1777369572553,38.66,76571.2,0.0,0.37033,0.00014,25.89444]
[1777369572578,38.66,76571.34,0.0,0.37035,0.00014,25.89494]
[1777369573922,38.66,76571.34,0.0,0.37035,0.00014,25.89494]
[1777369573932,38.66,76571.34,0.0,0.37035,0.00014,25.89494]
[1777369573947,38.66,76571.34,0.0,0.37035,0.00014,25.89494]
[1777369574005,38.66,76571.34,0.0,0.37035,0.00014,25.89494]
[1777369574035,38.66,76571.34,0.0,0.37035,0.00014,25.89494]
[1777369574076,38.66,76572.88,0.0,0.37057,0.00014,25.90052]
[1777369575061,38.66,76572.88,0.0,0.37057,0.00014,25.90052]
[1777369575832,38.66,76574.4,0.0,0.37079,0.00014,25.90597]
[1777369575955,38.66,76574.4,0.0,0.37079,0.00014,25.90597]
[1777369575974,38.66,76574.4,0.0,0.37079,0.00014,25.90597]
[1777369575984,38.66,76574.4,0.0,0.37079,0.00014,25.90597]
[1777369576008,38.66,76574.4,0.0,0.37079,0.00014,25.90597]
[1777369576197,38.66,76574.07,0.0,0.37074,0.00014,25.90483]
[1777369577983,38.66,76574.07,0.0,0.37074,0.00014,25.90483]
[1777369577998,38.66,76574.07,0.0,0.37074,0.00014,25.90483]
[1777369578087,38.66,76573.96,0.0,0.37073,0.00014,25.90451]
[1777369579342,38.66,76573.96,0.0,0.37073,0.00014,25.90451]
[1777369580009,38.66,76573.96,0.0,0.37073,0.00014,25.90451]
[1777369580053,38.66,76573.96,0.0,0.37073,0.00014,25.90451]
[1777369580068,38.66,76573.96,0.0,0.37073,0.00014,25.90451]
[1777369580084,38.66,76573.96,0.0,0.37073,0.00014,25.90451]
[1777369580112,38.66,76573.96,0.0,0.37073,0.00014,25.90451]
[1777369580142,38.66,76573.96,0.0,0.37073,0.00014,25.90451]
[1777369580199,38.66,76573.66,0.0,0.37069,0.00014,25.90351]
[1777369582034,38.66,76573.66,0.0,0.37069,0.00014,25.90351]
[1777369582318,38.67,76574.11,0.0,0.37076,0.00014,25.90518]
[1777369586076,38.67,76573.74,0.0,0.37071,0.00014,25.90397]
[1777369586089,38.67,76573.74,0.0,0.37071,0.00014,25.90397]
[1777369591105,38.67,76573.51,0.0,0.37069,0.00014,25.90333]
[1777369592147,38.67,76573.89,0.0,0.37073,0.00014,25.90127]
[1777369592179,38.67,76573.89,0.0,0.37073,0.00014,25.90127]
[1777369592189,38.67,76573.89,0.0,0.37073,0.00014,25.90127]
[1777369592208,38.67,76573.89,0.0,0.37073,0.00014,25.90127]
[1777369592296,38.67,76573.89,0.0,0.37073,0.00014,25.90127]
[1777369592326,38.67,76573.89,0.0,0.37073,0.00014,25.90127]
[1777369592338,38.67,76573.85,0.0,0.37072,0.00014,25.90116]
[1777369592414,38.67,76573.85,0.0,0.37072,0.00014,25.90116]
[1777369592444,38.67,76573.85,0.0,0.37072,0.00014,25.90116]
[1777369592503,38.67,76573.85,0.0,0.37072,0.00014,25.90116]
[1777369592561,38.67,76573.85,0.0,0.37072,0.00014,25.90116]
[1777369592621,38.67,76573.85,0.0,0.37072,0.00014,25.90116]
[1777369592650,38.67,76573.85,0.0,0.37072,0.00014,25.90116]
[1777369594180,38.67,76574.29,0.0,0.37079,0.00014,25.90276]
[1777369594198,38.67,76574.29,0.0,0.37079,0.00014,25.90276]
[1777369594223,38.67,76574.29,0.0,0.37079,0.00014,25.90276]
[1777369594263,38.67,76574.29,0.0,0.37079,0.00014,25.90276]
[1777369594616,38.67,76574.81,0.0,0.37086,0.00014,25.90465]
[1777369594646,38.67,76574.81,0.0,0.37086,0.00014,25.90465]
[1777369594687,38.67,76574.81,0.0,0.37086,0.00014,25.90465]
[1777369595078,38.67,76561.92,0.0,0.36903,0.00014,25.85854]
[1777369596280,38.67,76561.92,0.0,0.36903,0.00014,25.85854]
[1777369596284,38.67,76561.92,0.0,0.36903,0.00014,25.85854]
[1777369596316,38.67,76561.92,0.0,0.36903,0.00014,25.85854]
[1777369596325,38.67,76561.92,0.0,0.36903,0.00014,25.85854]
[1777369596376,38.67,76561.92,0.0,0.36903,0.00014,25.85854]
[1777369596348,38.67,76551.68,0.0,0.36757,0.00014,25.82145]
[1777369596438,38.67,76551.68,0.0,0.36757,0.00014,25.82145]
[1777369596466,38.67,76551.68,0.0,0.36757,0.00014,25.82145]
[1777369597300,38.67,76551.68,0.0,0.36757,0.00014,25.82145]
[1777369597336,38.67,76551.68,0.0,0.36757,0.00014,25.82145]
[1777369597393,38.67,76549.24,0.0,0.36722,0.00014,25.81254]
[1777369597623,38.67,76549.24,0.0,0.36722,0.00014,25.81254]
[1777369598418,38.67,76549.54,0.0,0.36726,0.00014,25.8136]
[1777369598495,38.67,76549.54,0.0,0.36726,0.00014,25.8136]
[1777369598539,38.67,76549.54,0.0,0.36726,0.00014,25.8136]
[1777369598838,38.67,76547.45,0.0,0.36696,0.00014,25.80595]
[1777369600304,38.67,76547.45,0.0,0.36696,0.00014,25.80595]
[1777369600337,38.67,76547.45,0.0,0.36696,0.00014,25.80595]
[1777369600371,38.67,76547.45,0.0,0.36696,0.00014,25.80595]
[1777369600404,38.67,76547.45,0.0,0.36696,0.00014,25.80595]
[1777369600508,38.67,76545.67,0.0,0.36671,0.00014,25.79943]
[1777369600775,38.67,76545.38,0.0,0.36667,0.00014,25.79834]
[1777369602177,38.67,76545.38,0.0,0.36667,0.00014,25.79834]
[1777369602272,38.67,76545.38,0.0,0.36667,0.00014,25.79834]
[1777369602312,38.67,76545.38,0.0,0.36667,0.00014,25.79834]
[1777369602322,38.67,76543.05,0.0,0.36633,0.00014,25.7898]
[1777369604285,38.67,76542.99,0.0,0.36632,0.00014,25.78956]
[1777369604325,38.67,76542.99,0.0,0.36632,0.00014,25.78956]
[1777369604386,38.67,76542.99,0.0,0.36632,0.00014,25.78956]
[1777369604340,38.67,76543.39,0.0,0.36638,0.00014,25.79101]
[1777369604446,38.67,76543.39,0.0,0.36638,0.00014,25.79101]
[1777369604545,38.67,76543.39,0.0,0.36638,0.00014,25.79101]
[1777369604573,38.67,76543.39,0.0,0.36638,0.00014,25.79101]
[1777369606334,38.67,76547.49,0.0,0.36696,0.00014,25.80598]
[1777369606374,38.67,76547.49,0.0,0.36696,0.00014,25.80598]
[1777369606384,38.67,76547.49,0.0,0.36696,0.00014,25.80598]
[1777369606402,38.67,76547.49,0.0,0.36696,0.00014,25.80598]
[1777369606379,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606490,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606519,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606578,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606637,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606705,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606726,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606757,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606845,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606876,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606962,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369606993,38.67,76553.45,0.0,0.36781,0.00014,25.82763]
[1777369607064,38.67,76554.25,0.0,0.36792,0.00014,25.83049]
[1777369607659,38.67,76554.25,0.0,0.36792,0.00014,25.83049]
[1777369608379,38.67,76554.25,0.0,0.36792,0.00014,25.83049]
[1777369608413,38.67,76554.25,0.0,0.36792,0.00014,25.83049]
[1777369608438,38.67,76551.81,0.0,0.36757,0.00014,25.8216]
[1777369608534,38.67,76551.81,0.0,0.36757,0.00014,25.8216]
[1777369608593,38.67,76551.81,0.0,0.36757,0.00014,25.8216]
[1777369608624,38.67,76551.81,0.0,0.36757,0.00014,25.8216]
[1777369608712,38.67,76551.81,0.0,0.36757,0.00014,25.8216]
[1777369608744,38.67,76551.81,0.0,0.36757,0.00014,25.8216]
[1777369608803,38.67,76551.81,0.0,0.36757,0.00014,25.8216]
[1777369608832,38.67,76551.81,0.0,0.36757,0.00014,25.8216]
[1777369610390,38.67,76550.98,0.0,0.36745,0.00014,25.81854]
[1777369610409,38.67,76550.98,0.0,0.36745,0.00014,25.81854]
[1777369610497,38.67,76550.6,0.0,0.3674,0.00014,25.81712]
[1777369610931,38.67,76552.09,0.0,0.36761,0.00014,25.8225]
[1777369612393,38.67,76552.09,0.0,0.36761,0.00014,25.8225]
[1777369612406,38.67,76552.09,0.0,0.36761,0.00014,25.8225]
[1777369612465,38.66,76552.06,0.0,0.3676,0.00014,25.82236]
[1777369612524,38.66,76552.06,0.0,0.3676,0.00014,25.82236]
[1777369612861,38.66,76552.23,0.0,0.36762,0.00014,25.82294]
[1777369614412,38.66,76552.23,0.0,0.36762,0.00014,25.82294]
[1777369614449,38.66,76552.25,0.0,0.36763,0.00014,25.82297]
[1777369614479,38.66,76552.25,0.0,0.36763,0.00014,25.82297]
[1777369614567,38.66,76552.25,0.0,0.36763,0.00014,25.82297]
[1777369614596,38.66,76552.25,0.0,0.36763,0.00014,25.82297]
[1777369614874,38.66,76552.4,0.0,0.36764,0.00014,25.82348]
[1777369616431,38.66,76552.51,0.0,0.36766,0.00014,25.82384]
[1777369616459,38.66,76552.51,0.0,0.36766,0.00014,25.82384]
[1777369616888,38.66,76552.89,0.0,0.36771,0.00014,25.82519]
[1777369618466,38.66,76550.5,0.0,0.36737,0.00014,25.81646]
[1777369618475,38.66,76550.5,0.0,0.36737,0.00014,25.81646]
[1777369618502,38.66,76550.5,0.0,0.36737,0.00014,25.81646]
[1777369618511,38.66,76550.5,0.0,0.36737,0.00014,25.81646]
[1777369618532,38.66,76550.5,0.0,0.36737,0.00014,25.81646]
[1777369618590,38.66,76550.5,0.0,0.36737,0.00014,25.81646]
[1777369618818,38.66,76550.5,0.0,0.36737,0.00014,25.81646]
[1777369618919,38.66,76546.11,0.0,0.36674,0.00014,25.80042]
[1777369620481,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369620494,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369620508,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369620583,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369620673,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369620702,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369620761,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369620791,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369620808,38.66,76546.49,0.0,0.3668,0.00014,25.80177]
[1777369622493,38.66,76545.71,0.0,0.36668,0.00014,25.79888]
[1777369622500,38.66,76545.71,0.0,0.36668,0.00014,25.79888]
[1777369622536,38.66,76545.71,0.0,0.36668,0.00014,25.79888]
[1777369622544,38.66,76545.71,0.0,0.36668,0.00014,25.79888]
[1777369623367,38.66,76545.59,0.0,0.36667,0.00014,25.79842]
[1777369624526,38.66,76545.12,0.0,0.3666,0.00014,25.79668]
[1777369624585,38.66,76545.12,0.0,0.3666,0.00014,25.79668]
[1777369624614,38.66,76545.12,0.0,0.3666,0.00014,25.79668]
[1777369624774,38.66,76545.12,0.0,0.3666,0.00014,25.79666]
[1777369626552,38.66,76545.31,0.0,0.36662,0.00014,25.79733]
[1777369627372,38.66,76543.15,0.0,0.36632,0.00014,25.78941]
[1777369628569,38.66,76543.94,0.0,0.36643,0.00014,25.79229]
[1777369628575,38.66,76543.94,0.0,0.36643,0.00014,25.79229]
[1777369628615,38.66,76543.94,0.0,0.36643,0.00014,25.79229]
[1777369628977,38.66,76544.04,0.0,0.36644,0.00014,25.79264]
[1777369630590,38.66,76544.34,0.0,0.36648,0.00014,25.79372]
[1777369631388,38.66,76544.38,0.0,0.36649,0.00014,25.79385]
[1777369632611,38.66,76543.4,0.0,0.36635,0.00014,25.79024]
[1777369632690,38.66,76543.4,0.0,0.36635,0.00014,25.79024]
[1777369633005,38.66,76543.4,0.0,0.36635,0.00014,25.79022]
[1777369638359,38.66,76543.86,0.0,0.36641,0.00014,25.79184]
[1777369638685,38.66,76543.86,0.0,0.36641,0.00014,25.79183]
[1777369639369,38.66,76543.59,0.0,0.36637,0.00014,25.79082]
[1777369642720,38.66,76541.36,0.0,0.36605,0.00014,25.7826]
[1777369642748,38.66,76541.36,0.0,0.36605,0.00014,25.7826]
[1777369642754,38.66,76541.36,0.0,0.36605,0.00014,25.7826]
[1777369643392,38.66,76541.51,0.0,0.36607,0.00014,25.78314]
[1777369644740,38.66,76539.08,0.0,0.36573,0.00014,25.7742]
[1777369644746,38.66,76539.08,0.0,0.36573,0.00014,25.7742]
[1777369644750,38.66,76539.08,0.0,0.36573,0.00014,25.7742]
[1777369645391,38.66,76539.02,0.0,0.36572,0.00014,25.77397]
[1777369645612,38.66,76539.02,0.0,0.36572,0.00014,25.77397]
[1777369645646,38.66,76539.02,0.0,0.36572,0.00014,25.77397]
[1777369646225,38.66,76539.02,0.0,0.36572,0.00014,25.77397]
[1777369646327,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369646761,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369646781,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369646841,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369646872,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369646959,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369646990,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369647080,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369647110,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369647198,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369647228,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369647287,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369647318,38.66,76535.91,0.0,0.36528,0.00014,25.76252]
[1777369647419,38.66,76534.0,0.0,0.365,0.00014,25.75547]
[1777369653145,38.66,76533.01,0.0,0.36485,0.00014,25.74839]
[1777369658453,38.66,76532.46,0.0,0.36477,0.00014,25.7464]
[1777369663572,38.66,76529.03,0.0,0.36429,0.00014,25.73377]
[1777369664952,38.66,76528.88,0.0,0.36427,0.00014,25.73323]
[1777369665411,38.66,76529.39,0.0,0.36434,0.00014,25.73515]
[1777369670751,38.66,76528.18,0.0,0.36417,0.00014,25.73076]
[1777369676312,38.66,76524.82,0.0,0.3637,0.00014,25.71841]
[1777369678707,38.66,76520.58,0.0,0.3631,0.00014,25.70266]
[1777369679044,38.66,76520.58,0.0,0.3631,0.00014,25.70266]
[1777369679055,38.66,76520.58,0.0,0.3631,0.00014,25.70266]
[1777369679117,38.66,76520.58,0.0,0.3631,0.00014,25.70266]
[1777369679147,38.66,76520.58,0.0,0.3631,0.00014,25.70266]
[1777369679402,38.66,76512.53,0.0,0.36197,0.00014,25.67253]
[1777369679940,38.66,76512.53,0.0,0.36197,0.00014,25.67253]
[1777369680412,38.66,76512.53,0.0,0.36197,0.00014,25.67253]
[1777369681173,38.66,76508.29,0.0,0.36137,0.00014,25.6566]
[1777369681197,38.66,76508.29,0.0,0.36137,0.00014,25.6566]
[1777369681487,38.66,76506.45,0.0,0.36111,0.00014,25.64972]
[1777369683154,38.66,76506.27,0.0,0.36109,0.00014,25.64911]
[1777369683208,38.66,76506.27,0.0,0.36109,0.00014,25.64911]
[1777369683224,38.66,76506.27,0.0,0.36109,0.00014,25.64911]
[1777369683261,38.66,76506.27,0.0,0.36109,0.00014,25.64911]
[1777369685183,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685200,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685212,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685228,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685255,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685315,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685376,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685406,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685466,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685496,38.67,76506.72,0.0,0.36116,0.00014,25.65097]
[1777369685556,38.67,76506.83,0.0,0.36118,0.00014,25.65146]
[1777369685587,38.67,76506.83,0.0,0.36118,0.00014,25.65146]
[1777369685676,38.67,76506.83,0.0,0.36118,0.00014,25.65146]
[1777369685706,38.67,76506.83,0.0,0.36118,0.00014,25.65146]
[1777369685765,38.67,76506.83,0.0,0.36118,0.00014,25.65146]
[1777369685794,38.67,76506.83,0.0,0.36118,0.00014,25.65146]
[1777369687190,38.67,76506.83,0.0,0.36118,0.00014,25.65153]
[1777369687222,38.67,76506.83,0.0,0.36118,0.00014,25.65153]
[1777369687231,38.67,76506.83,0.0,0.36118,0.00014,25.65153]
[1777369687250,38.67,76506.83,0.0,0.36118,0.00014,25.65153]
[1777369689212,38.67,76506.75,0.0,0.36117,0.00014,25.65134]
[1777369689240,38.67,76506.75,0.0,0.36117,0.00014,25.65134]
[1777369689252,38.67,76506.75,0.0,0.36117,0.00014,25.65134]
[1777369689263,38.67,76506.75,0.0,0.36117,0.00014,25.65134]
[1777369691247,38.67,76505.61,0.0,0.36102,0.00014,25.64712]
[1777369691288,38.67,76505.61,0.0,0.36102,0.00014,25.64712]
[1777369691303,38.67,76505.61,0.0,0.36102,0.00014,25.64712]
[1777369691318,38.67,76505.61,0.0,0.36102,0.00014,25.64712]
[1777369691377,38.67,76505.61,0.0,0.36102,0.00014,25.64712]
[1777369691436,38.67,76505.61,0.0,0.36102,0.00014,25.64712]
[1777369693261,38.67,76505.9,0.0,0.36106,0.00014,25.6483]
[1777369693267,38.67,76505.9,0.0,0.36106,0.00014,25.6483]
[1777369693285,38.67,76505.9,0.0,0.36106,0.00014,25.6483]
[1777369693300,38.67,76505.9,0.0,0.36106,0.00014,25.6483]
[1777369693395,38.67,76505.9,0.0,0.36106,0.00014,25.6483]
[1777369693433,38.67,76505.75,0.0,0.36104,0.00014,25.64778]
[1777369694841,38.67,76505.71,0.0,0.36104,0.00014,25.64767]
[1777369695287,38.67,76505.71,0.0,0.36104,0.00014,25.64767]
[1777369695292,38.67,76505.71,0.0,0.36104,0.00014,25.64767]
[1777369695314,38.67,76505.71,0.0,0.36104,0.00014,25.64767]
[1777369695327,38.67,76505.71,0.0,0.36104,0.00014,25.64767]
[1777369695373,38.67,76505.71,0.0,0.36104,0.00014,25.64767]
[1777369695450,38.67,76505.56,0.0,0.36102,0.00014,25.64715]
[1777369697300,38.67,76505.69,0.0,0.36104,0.00014,25.64768]
[1777369697319,38.67,76505.69,0.0,0.36104,0.00014,25.64768]
[1777369697335,38.67,76505.69,0.0,0.36104,0.00014,25.64768]
[1777369697376,38.67,76505.69,0.0,0.36104,0.00014,25.64768]
[1777369699321,38.67,76505.16,0.0,0.36097,0.00014,25.64577]
[1777369699350,38.67,76505.16,0.0,0.36097,0.00014,25.64577]
[1777369699361,38.67,76505.16,0.0,0.36097,0.00014,25.64577]
[1777369699378,38.67,76505.16,0.0,0.36097,0.00014,25.64577]
[1777369699407,38.67,76505.16,0.0,0.36097,0.00014,25.64577]
[1777369699436,38.67,76505.16,0.0,0.36097,0.00014,25.64577]
[1777369701356,38.67,76500.62,0.0,0.36033,0.00014,25.62866]
[1777369701394,38.67,76500.62,0.0,0.36033,0.00014,25.62866]
[1777369701408,38.67,76500.62,0.0,0.36033,0.00014,25.62866]
[1777369701425,38.67,76500.62,0.0,0.36033,0.00014,25.62866]
[1777369702392,38.67,76498.84,0.0,0.36008,0.00014,25.62196]
[1777369702422,38.67,76498.84,0.0,0.36008,0.00014,25.62196]
[1777369702497,38.68,76498.7,0.0,0.36006,0.00014,25.62149]
[1777369703363,38.68,76498.7,0.0,0.36006,0.00014,25.62149]
[1777369703396,38.68,76498.7,0.0,0.36006,0.00014,25.62149]
[1777369703505,38.68,76498.24,0.0,0.36,0.00014,25.6198]
[1777369705393,38.68,76498.36,0.0,0.36002,0.00014,25.62032]
[1777369705408,38.68,76498.36,0.0,0.36002,0.00014,25.62032]
[1777369705518,38.68,76498.27,0.0,0.36001,0.00014,25.62004]
[1777369707414,38.68,76498.25,0.0,0.36001,0.00014,25.62002]
[1777369707449,38.68,76498.25,0.0,0.36001,0.00014,25.62002]
[1777369707470,38.68,76498.25,0.0,0.36001,0.00014,25.62002]
[1777369707484,38.68,76498.25,0.0,0.36001,0.00014,25.62002]
[1777369708927,38.68,76499.01,0.0,0.36012,0.00014,25.62297]
[1777369708948,38.68,76499.01,0.0,0.36012,0.00014,25.62297]
[1777369708975,38.68,76499.01,0.0,0.36012,0.00014,25.62297]
[1777369709449,38.68,76499.01,0.0,0.36012,0.00014,25.62297]
[1777369709460,38.68,76499.01,0.0,0.36012,0.00014,25.62297]
[1777369709472,38.68,76499.01,0.0,0.36012,0.00014,25.62297]
[1777369709111,38.68,76501.06,0.0,0.36041,0.00014,25.63088]
[1777369709546,38.68,76501.06,0.0,0.36041,0.00014,25.63088]
[1777369711475,38.68,76501.06,0.0,0.36041,0.00014,25.63088]
[1777369711484,38.68,76501.06,0.0,0.36041,0.00014,25.63088]
[1777369711517,38.68,76501.06,0.0,0.36041,0.00014,25.63088]
[1777369712454,38.68,76503.19,0.0,0.3607,0.00014,25.63563]
[1777369713019,38.68,76503.19,0.0,0.3607,0.00014,25.63563]
[1777369713120,38.68,76503.19,0.0,0.3607,0.00014,25.63563]
[1777369713257,38.68,76503.19,0.0,0.3607,0.00014,25.63563]
[1777369713283,38.68,76503.19,0.0,0.3607,0.00014,25.63563]
[1777369713528,38.68,76503.19,0.0,0.3607,0.00014,25.63563]
[1777369713424,38.68,76503.04,0.0,0.36068,0.00014,25.63511]
[1777369713581,38.68,76503.04,0.0,0.36068,0.00014,25.63511]
[1777369713600,38.68,76503.04,0.0,0.36068,0.00014,25.63511]
[1777369713700,38.68,76503.04,0.0,0.36068,0.00014,25.63511]
[1777369713749,38.68,76503.04,0.0,0.36068,0.00014,25.63511]
[1777369713794,38.68,76503.04,0.0,0.36068,0.00014,25.63511]
[1777369713954,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369714871,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369714912,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369714922,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369714933,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369714976,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369715139,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369715206,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369715281,38.68,76499.46,0.0,0.36018,0.00014,25.62159]
[1777369715559,38.68,76492.64,0.0,0.35921,0.00014,25.59557]
[1777369715562,38.68,76492.64,0.0,0.35921,0.00014,25.59557]
[1777369715608,38.68,76492.64,0.0,0.35921,0.00014,25.59557]
[1777369715824,38.68,76492.64,0.0,0.35921,0.00014,25.59557]
[1777369716446,38.68,76492.64,0.0,0.35921,0.00014,25.59557]
[1777369716482,38.68,76492.64,0.0,0.35921,0.00014,25.59557]
[1777369716529,38.68,76496.84,0.0,0.35981,0.00014,25.61155]
[1777369717320,38.68,76496.84,0.0,0.35981,0.00014,25.61155]
[1777369717337,38.68,76496.84,0.0,0.35981,0.00014,25.61155]
[1777369717438,38.68,76499.84,0.0,0.36023,0.00014,25.62292]
[1777369717658,38.68,76499.84,0.0,0.36023,0.00014,25.62292]
[1777369718098,38.68,76500.89,0.0,0.36037,0.00014,25.62686]
[1777369720896,38.68,76503.43,0.0,0.36073,0.00014,25.63643]
[1777369723616,38.68,76504.53,0.0,0.36088,0.00014,25.64044]
[1777369723693,38.68,76504.6,0.0,0.36089,0.00014,25.64064]
[1777369724998,38.68,76504.6,0.0,0.36089,0.00014,25.64064]
[1777369725063,38.68,76503.6,0.0,0.36074,0.00014,25.63675]
[1777369730692,38.68,76501.66,0.0,0.36049,0.00014,25.62983]
[1777369736416,38.68,76502.08,0.0,0.36055,0.00014,25.6316]
[1777369741175,38.69,76503.14,0.0,0.36071,0.00014,25.63583]
[1777369741205,38.69,76503.14,0.0,0.36071,0.00014,25.63583]
[1777369741224,38.69,76503.14,0.0,0.36071,0.00014,25.63583]
[1777369741289,38.69,76503.14,0.0,0.36071,0.00014,25.63583]
[1777369741298,38.69,76503.14,0.0,0.36071,0.00014,25.63583]
[1777369741331,38.69,76503.14,0.0,0.36071,0.00014,25.63583]
[1777369741449,38.69,76503.14,0.0,0.36071,0.00014,25.63583]
[1777369741550,38.69,76503.31,0.0,0.36074,0.00014,25.6366]
[1777369741770,38.69,76503.31,0.0,0.36074,0.00014,25.6366]
[1777369741875,38.69,76507.01,0.0,0.36127,0.00014,25.65066]
[1777369743818,38.69,76507.01,0.0,0.36127,0.00014,25.65066]
[1777369743842,38.69,76507.01,0.0,0.36127,0.00014,25.65066]
[1777369743864,38.69,76507.01,0.0,0.36127,0.00014,25.65066]
[1777369743999,38.69,76507.58,0.0,0.36135,0.00014,25.65295]
[1777369745801,38.69,76507.58,0.0,0.36135,0.00014,25.65295]
[1777369745810,38.69,76507.58,0.0,0.36135,0.00014,25.65295]
[1777369745836,38.69,76507.58,0.0,0.36135,0.00014,25.65295]
[1777369746100,38.69,76506.62,0.0,0.36122,0.00014,25.64947]
[1777369747830,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369747848,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369747906,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369747939,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369747995,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369748026,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369748088,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369748147,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369748239,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369748299,38.69,76506.11,0.0,0.36115,0.00014,25.64762]
[1777369748400,38.69,76507.4,0.0,0.36134,0.00014,25.65256]
[1777369748776,38.69,76507.4,0.0,0.36134,0.00014,25.65256]
[1777369749899,38.69,76507.51,0.0,0.36136,0.00014,25.65304]
[1777369749936,38.69,76507.51,0.0,0.36136,0.00014,25.65304]
[1777369749955,38.69,76507.51,0.0,0.36136,0.00014,25.65304]
[1777369750547,38.69,76512.1,0.0,0.36201,0.00014,25.67039]
[1777369751535,38.69,76512.1,0.0,0.36201,0.00014,25.67039]
[1777369751896,38.69,76516.53,0.0,0.36264,0.00014,25.68705]
[1777369751919,38.69,76516.53,0.0,0.36264,0.00014,25.68705]
[1777369751928,38.69,76516.53,0.0,0.36264,0.00014,25.68705]
[1777369752083,38.7,76519.73,0.0,0.36309,0.00014,25.69905]
[1777369755672,38.7,76525.58,0.0,0.36393,0.00014,25.72092]
[1777369755936,38.7,76525.58,0.0,0.36393,0.00014,25.72092]
[1777369756462,38.7,76526.99,0.0,0.36413,0.00014,25.72618]
[1777369757962,38.7,76526.99,0.0,0.36413,0.00014,25.72618]
[1777369758425,38.7,76527.77,0.0,0.36424,0.00014,25.7291]
[1777369759104,38.7,76527.77,0.0,0.36424,0.00014,25.7291]
[1777369759119,38.7,76527.77,0.0,0.36424,0.00014,25.7291]
[1777369759454,38.7,76527.45,0.0,0.36419,0.00014,25.72793]
[1777369763595,38.7,76531.85,0.0,0.36482,0.00014,25.74426]
[1777369763790,38.7,76531.85,0.0,0.36482,0.00014,25.74426]
[1777369768885,38.7,76532.67,0.0,0.36494,0.00014,25.74731]
[1777369772278,38.7,76532.68,0.0,0.36494,0.00014,25.74736]
[1777369772287,38.7,76532.68,0.0,0.36494,0.00014,25.74736]
[1777369778024,38.7,76532.81,0.0,0.36494,0.00014,25.74443]
[1777369783059,38.7,76531.77,0.0,0.3648,0.00014,25.74062]
[1777369785389,38.7,76531.11,0.0,0.3647,0.00014,25.73819]
[1777369785448,38.7,76531.11,0.0,0.3647,0.00014,25.73819]
[1777369785464,38.7,76531.11,0.0,0.3647,0.00014,25.73819]
[1777369785518,38.7,76531.11,0.0,0.3647,0.00014,25.73819]
[1777369785589,38.7,76531.17,0.0,0.36471,0.00014,25.73842]
[1777369788329,38.7,76532.58,0.0,0.36491,0.00014,25.74364]
[1777369788346,38.7,76532.58,0.0,0.36491,0.00014,25.74364]
[1777369788416,38.7,76532.32,0.0,0.36488,0.00014,25.74269]
[1777369790338,38.7,76531.78,0.0,0.3648,0.00014,25.7407]
[1777369790373,38.7,76531.78,0.0,0.3648,0.00014,25.7407]
[1777369790380,38.7,76531.78,0.0,0.3648,0.00014,25.7407]
[1777369790404,38.7,76531.78,0.0,0.3648,0.00014,25.7407]
[1777369792357,38.7,76530.59,0.0,0.36463,0.00014,25.73632]
[1777369792376,38.7,76530.59,0.0,0.36463,0.00014,25.73632]
[1777369792391,38.7,76530.59,0.0,0.36463,0.00014,25.73632]
[1777369792438,38.7,76530.59,0.0,0.36463,0.00014,25.73632]
[1777369793338,38.7,76530.22,0.0,0.36458,0.00014,25.73496]
[1777369793357,38.7,76530.22,0.0,0.36458,0.00014,25.73496]
[1777369793419,38.7,76530.22,0.0,0.36458,0.00014,25.73496]
[1777369793567,38.7,76529.61,0.0,0.36449,0.00014,25.73271]
[1777369794799,38.7,76528.97,0.0,0.3644,0.00014,25.73036]
[1777369794814,38.7,76528.97,0.0,0.3644,0.00014,25.73036]
[1777369794827,38.7,76528.97,0.0,0.3644,0.00014,25.73036]
[1777369795144,38.7,76519.26,0.0,0.36303,0.00014,25.69427]
[1777369796486,38.7,76519.26,0.0,0.36303,0.00014,25.69427]
[1777369796517,38.7,76519.26,0.0,0.36303,0.00014,25.69427]
[1777369796594,38.7,76516.0,0.0,0.36257,0.00014,25.68213]
[1777369796709,38.7,76516.0,0.0,0.36257,0.00014,25.68213]
[1777369796843,38.7,76516.0,0.0,0.36257,0.00014,25.68213]
[1777369797160,38.7,76516.07,0.0,0.36258,0.00014,25.68243]
[1777369797681,38.7,76516.07,0.0,0.36258,0.00014,25.68243]
[1777369798473,38.7,76516.07,0.0,0.36258,0.00014,25.68243]
[1777369798482,38.7,76516.07,0.0,0.36258,0.00014,25.68243]
[1777369798502,38.7,76516.07,0.0,0.36258,0.00014,25.68243]
[1777369798570,38.7,76522.64,0.0,0.36351,0.00014,25.707]
[1777369800505,38.7,76524.45,0.0,0.36377,0.00014,25.71377]
[1777369800539,38.7,76524.45,0.0,0.36377,0.00014,25.71377]
[1777369800573,38.7,76524.56,0.0,0.36379,0.00014,25.71421]
[1777369802519,38.7,76524.16,0.0,0.36373,0.00014,25.71275]
[1777369802534,38.7,76524.16,0.0,0.36373,0.00014,25.71275]
[1777369802553,38.7,76524.16,0.0,0.36373,0.00014,25.71275]
[1777369802588,38.7,76521.81,0.0,0.3634,0.00014,25.70403]
[1777369804524,38.7,76521.74,0.0,0.36339,0.00014,25.70379]
[1777369804563,38.7,76521.74,0.0,0.36339,0.00014,25.70379]
[1777369804573,38.7,76521.74,0.0,0.36339,0.00014,25.70379]
[1777369804594,38.7,76521.74,0.0,0.36339,0.00014,25.70379]
[1777369805735,38.7,76519.97,0.0,0.36314,0.00014,25.69726]
[1777369805788,38.7,76519.97,0.0,0.36314,0.00014,25.69726]
[1777369805879,38.7,76519.97,0.0,0.36314,0.00014,25.69726]
[1777369805908,38.7,76519.97,0.0,0.36314,0.00014,25.69726]
[1777369806551,38.7,76519.97,0.0,0.36314,0.00014,25.69726]
[1777369806582,38.7,76519.97,0.0,0.36314,0.00014,25.69726]
[1777369806587,38.7,76519.97,0.0,0.36314,0.00014,25.69726]
[1777369806638,38.7,76519.97,0.0,0.36314,0.00014,25.69726]
[1777369806664,38.7,76519.96,0.0,0.36314,0.00014,25.69726]
[1777369806699,38.7,76519.96,0.0,0.36314,0.00014,25.69726]
[1777369807227,38.7,76519.96,0.0,0.36314,0.00014,25.6973]
[1777369807666,38.7,76519.96,0.0,0.36314,0.00014,25.6973]
[1777369808558,38.71,76512.64,0.0,0.36211,0.00014,25.66993]
[1777369810631,38.71,76512.64,0.0,0.36211,0.00014,25.66995]
[1777369810661,38.71,76510.03,0.0,0.36174,0.00014,25.66018]
[1777369811256,38.71,76510.09,0.0,0.36175,0.00014,25.66045]
[1777369812596,38.71,76510.09,0.0,0.36175,0.00014,25.66045]
[1777369812628,38.71,76510.09,0.0,0.36175,0.00014,25.66045]
[1777369812634,38.71,76509.88,0.0,0.36172,0.00014,25.6597]
[1777369812882,38.71,76509.88,0.0,0.36172,0.00014,25.6597]
[1777369812894,38.71,76509.88,0.0,0.36172,0.00014,25.6597]
[1777369812898,38.71,76509.88,0.0,0.36172,0.00014,25.6597]
[1777369812912,38.71,76509.88,0.0,0.36172,0.00014,25.6597]
[1777369813655,38.71,76507.85,0.0,0.36144,0.00014,25.6521]
[1777369814651,38.71,76507.85,0.0,0.36144,0.00014,25.6521]
[1777369814683,38.71,76507.85,0.0,0.36144,0.00014,25.65214]
[1777369814711,38.71,76507.85,0.0,0.36144,0.00014,25.65214]
[1777369815582,38.71,76503.12,0.0,0.36077,0.00014,25.63433]
[1777369818664,38.71,76503.04,0.0,0.36076,0.00014,25.63391]
[1777369818714,38.71,76499.65,0.0,0.36028,0.00014,25.62101]
[1777369819312,38.71,76500.54,0.0,0.3604,0.00014,25.62434]
[1777369820688,38.7,76499.7,0.0,0.36028,0.00014,25.6211]
[1777369820734,38.7,76499.7,0.0,0.36028,0.00014,25.6211]
[1777369820829,38.7,76499.7,0.0,0.36028,0.00014,25.6211]
[1777369820860,38.7,76499.7,0.0,0.36028,0.00014,25.6211]
[1777369821326,38.7,76500.4,0.0,0.36038,0.00014,25.6237]
[1777369822702,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369822728,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369822747,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369822788,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369822876,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369822907,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369822970,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369822996,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369823056,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369823086,38.7,76499.45,0.0,0.36024,0.00014,25.62005]
[1777369824720,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369824761,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369824776,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369824800,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369824857,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369824890,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369824954,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369824987,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369825045,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369825075,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369825165,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369825196,38.7,76498.73,0.0,0.36014,0.00014,25.61722]
[1777369826719,38.7,76498.67,0.0,0.36012,0.00014,25.6169]
[1777369826754,38.7,76498.67,0.0,0.36012,0.00014,25.6169]
[1777369826770,38.7,76498.67,0.0,0.36012,0.00014,25.6169]
[1777369826792,38.7,76498.67,0.0,0.36012,0.00014,25.6169]
[1777369827868,38.7,76497.66,0.0,0.35998,0.00014,25.61302]
[1777369827961,38.7,76497.66,0.0,0.35998,0.00014,25.61302]
[1777369828081,38.7,76497.66,0.0,0.35998,0.00014,25.61302]
[1777369828120,38.7,76497.66,0.0,0.35998,0.00014,25.61302]
[1777369828292,38.7,76497.66,0.0,0.35998,0.00014,25.61302]
[1777369828388,38.7,76496.03,0.0,0.35975,0.00014,25.60678]
[1777369829003,38.7,76496.03,0.0,0.35975,0.00014,25.60678]
[1777369829035,38.7,76496.03,0.0,0.35975,0.00014,25.60678]
[1777369829382,38.7,76496.0,0.0,0.35974,0.00014,25.60662]
[1777369830795,38.7,76493.91,0.0,0.35944,0.00014,25.59862]
[1777369830810,38.7,76493.91,0.0,0.35944,0.00014,25.59862]
[1777369830841,38.7,76493.91,0.0,0.35944,0.00014,25.59862]
[1777369831396,38.7,76494.35,0.0,0.35949,0.00014,25.59679]
[1777369832806,38.7,76493.44,0.0,0.35936,0.00014,25.59328]
[1777369832835,38.7,76493.44,0.0,0.35936,0.00014,25.59328]
[1777369833415,38.7,76493.2,0.0,0.35932,0.00014,25.59234]
[1777369834834,38.7,76494.11,0.0,0.35945,0.00014,25.59578]
[1777369834879,38.7,76494.11,0.0,0.35945,0.00014,25.59578]
[1777369834909,38.7,76494.11,0.0,0.35945,0.00014,25.59578]
[1777369835423,38.7,76493.68,0.0,0.35939,0.00014,25.5941]
[1777369836848,38.7,76492.94,0.0,0.35928,0.00014,25.59125]
[1777369836882,38.7,76492.94,0.0,0.35928,0.00014,25.59125]
[1777369837535,38.7,76492.94,0.0,0.35928,0.00014,25.59125]
[1777369837680,38.7,76492.94,0.0,0.35928,0.00014,25.59125]
[1777369837626,38.7,76495.06,0.0,0.35958,0.00014,25.5993]
[1777369837698,38.7,76495.06,0.0,0.35958,0.00014,25.5993]
[1777369837707,38.7,76495.06,0.0,0.35958,0.00014,25.5993]
[1777369837762,38.7,76495.06,0.0,0.35958,0.00014,25.5993]
[1777369837818,38.7,76495.06,0.0,0.35958,0.00014,25.5993]
[1777369837899,38.7,76495.06,0.0,0.35958,0.00014,25.5993]
[1777369837930,38.7,76495.06,0.0,0.35958,0.00014,25.5993]
[1777369838447,38.7,76495.26,0.0,0.35961,0.00014,25.60003]
[1777369839205,38.7,76495.26,0.0,0.35961,0.00014,25.60003]
[1777369839254,38.7,76495.26,0.0,0.35961,0.00014,25.60003]
[1777369839411,38.7,76495.26,0.0,0.35961,0.00014,25.60003]
[1777369839500,38.7,76505.65,0.0,0.36107,0.00014,25.6394]
[1777369840342,38.7,76505.65,0.0,0.36107,0.00014,25.6394]
[1777369840361,38.7,76505.65,0.0,0.36107,0.00014,25.6394]
[1777369840459,38.7,76505.84,0.0,0.3611,0.00014,25.64022]
[1777369840873,38.7,76505.84,0.0,0.3611,0.00014,25.64022]
[1777369840899,38.7,76505.84,0.0,0.3611,0.00014,25.64022]
[1777369840921,38.7,76505.84,0.0,0.3611,0.00014,25.64022]
[1777369840922,38.7,76505.84,0.0,0.3611,0.00014,25.64022]
[1777369841610,38.7,76505.84,0.0,0.3611,0.00014,25.64022]
[1777369841661,38.7,76505.84,0.0,0.3611,0.00014,25.64022]
[1777369841465,38.7,76510.81,0.0,0.36181,0.00014,25.65902]
[1777369841719,38.7,76510.81,0.0,0.36181,0.00014,25.65902]
[1777369842906,38.7,76512.88,0.0,0.3621,0.00014,25.66686]
[1777369842951,38.7,76512.88,0.0,0.3621,0.00014,25.66686]
[1777369843479,38.7,76512.91,0.0,0.36211,0.00014,25.66702]
[1777369844931,38.7,76513.35,0.0,0.36218,0.00014,25.66873]
[1777369844941,38.7,76513.35,0.0,0.36218,0.00014,25.66873]
[1777369844990,38.7,76513.35,0.0,0.36218,0.00014,25.66873]
[1777369845532,38.7,76512.17,0.0,0.36201,0.00014,25.66436]
[1777369846945,38.7,76512.5,0.0,0.36206,0.00014,25.66565]
[1777369846981,38.7,76512.5,0.0,0.36206,0.00014,25.66565]
[1777369847611,38.7,76510.12,0.0,0.36173,0.00014,25.65677]
[1777369849015,38.7,76510.06,0.0,0.36172,0.00014,25.6566]
[1777369849025,38.7,76510.06,0.0,0.36172,0.00014,25.6566]
[1777369849056,38.7,76510.06,0.0,0.36172,0.00014,25.6566]
[1777369849569,38.7,76505.76,0.0,0.36111,0.00014,25.64046]
[1777369849802,38.7,76505.76,0.0,0.36111,0.00014,25.64046]
[1777369850976,38.7,76505.87,0.0,0.36113,0.00014,25.64094]
[1777369850985,38.7,76505.87,0.0,0.36113,0.00014,25.64094]
[1777369851025,38.7,76505.87,0.0,0.36113,0.00014,25.64094]
[1777369851534,38.71,76503.82,0.0,0.36085,0.00014,25.63327]
[1777369853017,38.71,76503.9,0.0,0.36086,0.00014,25.63365]
[1777369853056,38.71,76503.9,0.0,0.36086,0.00014,25.63365]
[1777369853069,38.71,76503.9,0.0,0.36086,0.00014,25.63365]
[1777369853097,38.71,76503.9,0.0,0.36086,0.00014,25.63365]
[1777369855054,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855087,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855104,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855149,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855257,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855277,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855352,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855477,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855503,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855594,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855624,38.71,76504.69,0.0,0.36098,0.00014,25.63679]
[1777369855674,38.71,76505.22,0.0,0.36106,0.00014,25.63887]
[1777369856128,38.71,76505.22,0.0,0.36106,0.00014,25.63887]
[1777369856321,38.71,76505.22,0.0,0.36106,0.00014,25.63887]
[1777369856350,38.71,76505.22,0.0,0.36106,0.00014,25.63887]
[1777369856474,38.71,76505.22,0.0,0.36106,0.00014,25.63887]
[1777369856495,38.71,76505.22,0.0,0.36106,0.00014,25.63887]
[1777369856578,38.71,76508.26,0.0,0.36149,0.00014,25.65041]
[1777369856806,38.71,76508.26,0.0,0.36149,0.00014,25.65041]
[1777369857048,38.71,76508.26,0.0,0.36149,0.00014,25.65041]
[1777369857068,38.71,76508.26,0.0,0.36149,0.00014,25.65041]
[1777369857082,38.71,76508.26,0.0,0.36149,0.00014,25.65041]
[1777369857582,38.71,76508.26,0.0,0.36149,0.00014,25.65048]
[1777369859057,38.71,76506.41,0.0,0.36123,0.00014,25.64358]
[1777369859072,38.71,76506.41,0.0,0.36123,0.00014,25.64358]
[1777369859095,38.71,76506.41,0.0,0.36123,0.00014,25.64358]
[1777369859113,38.71,76506.41,0.0,0.36123,0.00014,25.64358]
[1777369859138,38.71,76506.41,0.0,0.36123,0.00014,25.64358]
[1777369859595,38.71,76507.51,0.0,0.36139,0.00014,25.64779]
[1777369860825,38.71,76506.49,0.0,0.36125,0.00014,25.64402]
[1777369861096,38.71,76506.49,0.0,0.36125,0.00014,25.64402]
[1777369861107,38.71,76506.49,0.0,0.36125,0.00014,25.64402]
[1777369861652,38.71,76506.84,0.0,0.3613,0.00014,25.64539]
[1777369862917,38.71,76506.84,0.0,0.3613,0.00014,25.64543]
[1777369862990,38.71,76506.84,0.0,0.3613,0.00014,25.64543]
[1777369862997,38.71,76506.84,0.0,0.3613,0.00014,25.64543]
[1777369863041,38.71,76506.84,0.0,0.3613,0.00014,25.64543]
[1777369863624,38.71,76504.57,0.0,0.36099,0.00014,25.63692]
[1777369865163,38.71,76502.39,0.0,0.36068,0.00014,25.62873]
[1777369865183,38.71,76502.39,0.0,0.36068,0.00014,25.62873]
[1777369865190,38.71,76502.39,0.0,0.36068,0.00014,25.62873]
[1777369865199,38.71,76502.39,0.0,0.36068,0.00014,25.62873]
[1777369865212,38.71,76502.39,0.0,0.36068,0.00014,25.62873]
[1777369865639,38.72,76500.22,0.0,0.36038,0.00014,25.62057]
[1777369865768,38.72,76500.22,0.0,0.36038,0.00014,25.62057]
[1777369867155,38.72,76501.1,0.0,0.3605,0.00014,25.62397]
[1777369867163,38.72,76501.1,0.0,0.3605,0.00014,25.62397]
[1777369867198,38.72,76501.1,0.0,0.3605,0.00014,25.62397]
[1777369867657,38.72,76501.07,0.0,0.3605,0.00014,25.62392]
[1777369869192,38.72,76502.38,0.0,0.36069,0.00014,25.62894]
[1777369869234,38.72,76502.38,0.0,0.36069,0.00014,25.62894]
[1777369869667,38.72,76504.76,0.0,0.36103,0.00014,25.638]
[1777369871220,38.72,76503.37,0.0,0.36083,0.00014,25.6328]
[1777369871681,38.72,76505.28,0.0,0.36111,0.00014,25.64007]
[1777369872591,38.72,76505.28,0.0,0.36111,0.00014,25.64007]
[1777369872604,38.72,76505.28,0.0,0.36111,0.00014,25.64007]
[1777369872632,38.72,76505.28,0.0,0.36111,0.00014,25.64007]
[1777369872687,38.72,76505.38,0.0,0.36112,0.00014,25.6405]
[1777369877087,38.72,76507.89,0.0,0.36148,0.00014,25.65015]
[1777369877569,38.72,76506.38,0.0,0.36127,0.00014,25.64446]
[1777369878115,38.72,76506.38,0.0,0.36127,0.00014,25.64446]
[1777369878176,38.72,76506.38,0.0,0.36127,0.00014,25.64446]
[1777369878271,38.72,76506.38,0.0,0.36127,0.00014,25.64446]
[1777369878570,38.72,76478.25,0.0,0.3573,0.00014,25.53722]
[1777369878965,38.72,76478.25,0.0,0.3573,0.00014,25.53722]
[1777369879127,38.72,76478.25,0.0,0.3573,0.00014,25.53722]
[1777369879577,38.72,76478.25,0.0,0.3573,0.00014,25.53722]
[1777369879651,38.72,76465.35,0.0,0.35546,0.00014,25.48649]
[1777369879934,38.72,76465.35,0.0,0.35546,0.00014,25.48649]
[1777369880181,38.72,76465.35,0.0,0.35546,0.00014,25.48649]
[1777369880575,38.71,76463.32,0.0,0.35517,0.00014,25.47846]
[1777369880994,38.71,76463.32,0.0,0.35517,0.00014,25.47846]
[1777369881678,38.71,76463.32,0.0,0.35517,0.00014,25.47846]
[1777369881708,38.71,76464.66,0.0,0.35536,0.00014,25.48373]
[1777369882822,38.72,76464.12,0.0,0.35529,0.00014,25.48167]
[1777369883661,38.72,76467.97,0.0,0.35583,0.00014,25.49671]
[1777369885877,38.72,76472.36,0.0,0.35645,0.00014,25.5138]
[1777369886479,38.72,76472.36,0.0,0.35645,0.00014,25.5138]
[1777369886529,38.72,76472.23,0.0,0.35643,0.00014,25.51333]
[1777369887494,38.72,76472.23,0.0,0.35643,0.00014,25.51333]
[1777369887504,38.72,76467.28,0.0,0.35574,0.00014,25.4941]
[1777369888916,38.72,76462.48,0.0,0.35506,0.00014,25.47538]
[1777369888932,38.72,76462.48,0.0,0.35506,0.00014,25.47538]
[1777369888948,38.72,76462.48,0.0,0.35506,0.00014,25.47538]
[1777369888977,38.72,76462.48,0.0,0.35506,0.00014,25.47538]
[1777369889007,38.72,76462.48,0.0,0.35506,0.00014,25.47538]
[1777369889519,38.72,76462.48,0.0,0.35506,0.00014,25.47538]
[1777369889558,38.72,76462.48,0.0,0.35506,0.00014,25.47538]
[1777369889573,38.72,76459.73,0.0,0.35468,0.00014,25.46468]
[1777369890128,38.72,76459.73,0.0,0.35468,0.00014,25.46468]
[1777369890390,38.72,76459.73,0.0,0.35468,0.00014,25.46468]
[1777369890417,38.72,76459.73,0.0,0.35468,0.00014,25.46468]
[1777369890447,38.72,76459.73,0.0,0.35468,0.00014,25.46468]
[1777369890518,38.72,76459.73,0.0,0.35468,0.00014,25.46468]
[1777369890614,38.72,76459.73,0.0,0.35468,0.00014,25.46468]
[1777369890716,38.72,76458.87,0.0,0.35456,0.00014,25.46135]
[1777369891917,38.72,76449.88,0.0,0.35328,0.00014,25.42263]
[1777369893656,38.72,76449.88,0.0,0.35328,0.00014,25.42263]
[1777369893703,38.72,76449.88,0.0,0.35328,0.00014,25.42263]
[1777369893731,38.72,76450.46,0.0,0.35337,0.00014,25.425]
[1777369895600,38.72,76450.46,0.0,0.35336,0.00014,25.42493]
[1777369895641,38.72,76450.46,0.0,0.35336,0.00014,25.42493]
[1777369895734,38.72,76448.59,0.0,0.35311,0.00014,25.41763]
[1777369900308,38.72,76444.22,0.0,0.35248,0.00014,25.40008]
[1777369900322,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901019,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901037,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901039,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901053,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901366,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901433,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901558,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901575,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901615,38.72,76441.95,0.0,0.35216,0.00014,25.39101]
[1777369901687,38.72,76442.19,0.0,0.35219,0.00014,25.39191]
[1777369903484,38.72,76442.19,0.0,0.35219,0.00014,25.39186]
[1777369903507,38.72,76442.19,0.0,0.35219,0.00014,25.39186]
[1777369903586,38.72,76442.19,0.0,0.35219,0.00014,25.39186]
[1777369903629,38.72,76442.19,0.0,0.35219,0.00014,25.39186]
[1777369903687,38.71,76446.01,0.0,0.35273,0.00014,25.40696]
[1777369905606,38.71,76448.22,0.0,0.35303,0.00014,25.41564]
[1777369905634,38.71,76448.22,0.0,0.35303,0.00014,25.41564]
[1777369905701,38.72,76449.57,0.0,0.35323,0.00014,25.42107]
[1777369906847,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369906855,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369906857,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369906888,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369906947,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907007,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907067,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907098,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907186,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907218,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907281,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907307,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907636,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907665,38.72,76449.45,0.0,0.35321,0.00014,25.42069]
[1777369907725,38.72,76449.54,0.0,0.35322,0.00014,25.42097]
[1777369907779,38.72,76449.54,0.0,0.35322,0.00014,25.42097]
[1777369907858,38.72,76449.54,0.0,0.35322,0.00014,25.42097]
[1777369907982,38.72,76449.54,0.0,0.35322,0.00014,25.42097]
[1777369908015,38.72,76449.54,0.0,0.35322,0.00014,25.42097]
[1777369908406,38.71,76451.7,0.0,0.35352,0.00014,25.42943]
[1777369908776,38.71,76451.7,0.0,0.35352,0.00014,25.42943]
[1777369908793,38.71,76451.7,0.0,0.35352,0.00014,25.42943]
[1777369908825,38.71,76451.7,0.0,0.35352,0.00014,25.42943]
[1777369909603,38.71,76451.7,0.0,0.35352,0.00014,25.42943]
[1777369909738,38.71,76451.7,0.0,0.35352,0.00014,25.42943]
[1777369909725,38.71,76454.32,0.0,0.35389,0.00014,25.43968]
[1777369910152,38.71,76454.32,0.0,0.35389,0.00014,25.43968]
[1777369910162,38.71,76454.32,0.0,0.35389,0.00014,25.43968]
[1777369910183,38.71,76454.32,0.0,0.35389,0.00014,25.43968]
[1777369910255,38.71,76455.01,0.0,0.35399,0.00014,25.44247]
[1777369911734,38.71,76455.01,0.0,0.35399,0.00014,25.44247]
[1777369911770,38.72,76455.01,0.0,0.35399,0.00014,25.44254]
[1777369911981,38.72,76457.86,0.0,0.35439,0.00014,25.4538]
[1777369913710,38.72,76457.86,0.0,0.35439,0.00014,25.4538]
[1777369913727,38.72,76457.86,0.0,0.35439,0.00014,25.4538]
[1777369914337,38.72,76458.56,0.0,0.3545,0.00014,25.45667]
[1777369915719,38.72,76458.56,0.0,0.3545,0.00014,25.45667]
[1777369915743,38.72,76458.56,0.0,0.3545,0.00014,25.45667]
[1777369915761,38.72,76458.56,0.0,0.3545,0.00014,25.45667]
[1777369915779,38.72,76458.82,0.0,0.35453,0.00014,25.45759]
[1777369915821,38.72,76458.82,0.0,0.35453,0.00014,25.45759]
[1777369916741,38.72,76458.82,0.0,0.35453,0.00014,25.45759]
[1777369916013,38.72,76461.52,0.0,0.35491,0.00014,25.46807]
[1777369917711,38.72,76461.52,0.0,0.35491,0.00014,25.46807]
[1777369917740,38.72,76461.52,0.0,0.35491,0.00014,25.46807]
[1777369917760,38.72,76461.52,0.0,0.35491,0.00014,25.46807]
[1777369917784,38.71,76463.69,0.0,0.35521,0.00014,25.47646]
[1777369917877,38.71,76463.69,0.0,0.35521,0.00014,25.47646]
[1777369917909,38.71,76463.69,0.0,0.35521,0.00014,25.47646]
[1777369918561,38.71,76463.8,0.0,0.35522,0.00014,25.47679]
[1777369919806,38.71,76463.97,0.0,0.35524,0.00014,25.47735]
[1777369919842,38.71,76463.97,0.0,0.35524,0.00014,25.47735]
[1777369920508,38.71,76463.85,0.0,0.35522,0.00014,25.47677]
[1777369921538,38.71,76463.85,0.0,0.35522,0.00014,25.47677]
[1777369921546,38.71,76463.85,0.0,0.35522,0.00014,25.47677]
[1777369921740,38.71,76463.85,0.0,0.35522,0.00014,25.47677]
[1777369921743,38.71,76459.55,0.0,0.35461,0.00014,25.45975]
[1777369922502,38.71,76459.55,0.0,0.35461,0.00014,25.45975]
[1777369922534,38.71,76449.46,0.0,0.35318,0.00014,25.41996]
[1777369923465,38.71,76449.46,0.0,0.35318,0.00014,25.41996]
[1777369923475,38.71,76449.46,0.0,0.35318,0.00014,25.41996]
[1777369923478,38.71,76449.46,0.0,0.35318,0.00014,25.41996]
[1777369923499,38.71,76449.46,0.0,0.35318,0.00014,25.41996]
[1777369923544,38.71,76443.85,0.0,0.3524,0.00014,25.39776]
[1777369923932,38.71,76443.85,0.0,0.3524,0.00014,25.39776]
[1777369923987,38.71,76443.85,0.0,0.3524,0.00014,25.39776]
[1777369924743,38.71,76443.58,0.0,0.35236,0.00014,25.39662]
[1777369925899,38.71,76443.58,0.0,0.35236,0.00014,25.39657]
[1777369925934,38.71,76443.58,0.0,0.35236,0.00014,25.39657]
[1777369926085,38.71,76443.39,0.0,0.35233,0.00014,25.39576]
[1777369927889,38.71,76443.35,0.0,0.35232,0.00014,25.39555]
[1777369927922,38.71,76443.35,0.0,0.35232,0.00014,25.39555]
[1777369928099,38.71,76443.34,0.0,0.35232,0.00014,25.39546]
[1777369929890,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369929897,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369929932,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930257,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930265,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930294,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930357,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930389,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930525,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930553,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930567,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369930712,38.71,76443.88,0.0,0.35239,0.00014,25.39756]
[1777369931435,38.7,76444.31,0.0,0.35245,0.00014,25.39921]
[1777369931845,38.71,76446.41,0.0,0.35274,0.00014,25.40759]
[1777369931956,38.71,76446.41,0.0,0.35274,0.00014,25.40759]
[1777369932027,38.71,76446.41,0.0,0.35274,0.00014,25.40759]
[1777369932785,38.71,76446.41,0.0,0.35274,0.00014,25.40759]
[1777369932188,38.71,76449.46,0.0,0.35317,0.00014,25.41965]
[1777369932803,38.71,76449.46,0.0,0.35317,0.00014,25.41965]
[1777369932813,38.71,76449.46,0.0,0.35317,0.00014,25.41965]
[1777369932828,38.71,76449.46,0.0,0.35317,0.00014,25.41965]
[1777369932858,38.71,76449.46,0.0,0.35317,0.00014,25.41965]
[1777369932889,38.71,76449.46,0.0,0.35317,0.00014,25.41965]
[1777369933134,38.71,76449.81,0.0,0.35323,0.00014,25.42113]
[1777369934126,38.71,76449.81,0.0,0.35323,0.00014,25.42113]
[1777369934162,38.71,76449.81,0.0,0.35323,0.00014,25.42113]
[1777369934357,38.71,76450.37,0.0,0.35331,0.00014,25.42342]
[1777369936038,38.71,76450.45,0.0,0.35332,0.00014,25.42382]
[1777369936102,38.71,76450.45,0.0,0.35332,0.00014,25.42382]
[1777369936235,38.71,76449.52,0.0,0.35319,0.00014,25.42024]
[1777369938050,38.71,76449.52,0.0,0.3532,0.00014,25.42032]
[1777369938773,38.71,76450.55,0.0,0.35335,0.00014,25.42448]
[1777369939986,38.71,76450.47,0.0,0.35334,0.00014,25.42425]
[1777369939993,38.71,76450.47,0.0,0.35334,0.00014,25.42425]
[1777369940030,38.71,76450.47,0.0,0.35334,0.00014,25.42425]
[1777369940119,38.71,76450.47,0.0,0.35334,0.00014,25.42425]
[1777369941937,38.71,76451.65,0.0,0.35351,0.00014,25.42907]
[1777369941973,38.71,76451.65,0.0,0.35351,0.00014,25.42907]
[1777369942196,38.71,76451.64,0.0,0.35351,0.00014,25.42911]
[1777369943285,38.71,76451.64,0.0,0.35351,0.00014,25.42911]
[1777369943298,38.71,76451.64,0.0,0.35351,0.00014,25.42911]
[1777369943307,38.71,76448.05,0.0,0.35301,0.00014,25.41502]
[1777369944068,38.71,76448.05,0.0,0.35301,0.00014,25.41502]
[1777369944099,38.71,76448.05,0.0,0.35301,0.00014,25.41502]
[1777369944114,38.71,76448.05,0.0,0.35301,0.00014,25.41502]
[1777369944254,38.71,76447.81,0.0,0.35297,0.00014,25.414]
[1777369946083,38.71,76447.83,0.0,0.35297,0.00014,25.41401]
[1777369946118,38.71,76447.83,0.0,0.35297,0.00014,25.41401]
[1777369946279,38.71,76447.33,0.0,0.3529,0.00014,25.41196]
[1777369948104,38.71,76447.38,0.0,0.35291,0.00014,25.4121]
[1777369948142,38.71,76447.38,0.0,0.35291,0.00014,25.4121]
[1777369948383,38.71,76448.03,0.0,0.353,0.00014,25.41461]
[1777369949125,38.71,76448.03,0.0,0.353,0.00014,25.41461]
[1777369950125,38.71,76448.03,0.0,0.35299,0.00014,25.41455]
[1777369950136,38.71,76448.03,0.0,0.35299,0.00014,25.41455]
[1777369950803,38.71,76450.94,0.0,0.3534,0.00014,25.42598]
[1777369952696,38.71,76452.32,0.0,0.35357,0.00014,25.42787]
[1777369952703,38.71,76452.32,0.0,0.35357,0.00014,25.42787]
[1777369957703,38.71,76452.42,0.0,0.35357,0.00014,25.4279]
[1777369958201,38.71,76452.18,0.0,0.35354,0.00014,25.42688]
[1777369958217,38.71,76452.18,0.0,0.35354,0.00014,25.42688]
[1777369958247,38.71,76452.18,0.0,0.35354,0.00014,25.42688]
[1777369960195,38.7,76451.62,0.0,0.35345,0.00014,25.42453]
[1777369960233,38.7,76451.62,0.0,0.35345,0.00014,25.42453]
[1777369960294,38.7,76451.62,0.0,0.35345,0.00014,25.42453]
[1777369960396,38.7,76451.53,0.0,0.35344,0.00014,25.4241]
[1777369962222,38.7,76451.59,0.0,0.35344,0.00014,25.42427]
[1777369962233,38.7,76451.59,0.0,0.35344,0.00014,25.42427]
[1777369962294,38.7,76451.59,0.0,0.35344,0.00014,25.42427]
[1777369962357,38.7,76451.59,0.0,0.35344,0.00014,25.42427]
[1777369962379,38.7,76451.82,0.0,0.35347,0.00014,25.4251]
[1777369964256,38.7,76451.82,0.0,0.35347,0.00014,25.42503]
[1777369964291,38.7,76451.82,0.0,0.35347,0.00014,25.42503]
[1777369964299,38.7,76451.82,0.0,0.35347,0.00014,25.42503]
[1777369964810,38.7,76451.82,0.0,0.35347,0.00014,25.42503]
[1777369964868,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369965015,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369965358,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369965840,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369965880,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369966282,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369966311,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369966362,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369966383,38.7,76453.91,0.0,0.35376,0.00014,25.43313]
[1777369966684,38.7,76464.79,0.0,0.35529,0.00014,25.4758]
[1777369968331,38.7,76465.69,0.0,0.35542,0.00014,25.47937]
[1777369968412,38.7,76465.69,0.0,0.35542,0.00014,25.47937]
[1777369968419,38.7,76465.69,0.0,0.35542,0.00014,25.47937]
[1777369968434,38.7,76465.69,0.0,0.35542,0.00014,25.47937]
[1777369968478,38.7,76465.69,0.0,0.35542,0.00014,25.47937]
[1777369968587,38.7,76467.27,0.0,0.35564,0.00014,25.48557]
[1777369969569,38.7,76467.27,0.0,0.35564,0.00014,25.48557]
[1777369969599,38.7,76467.27,0.0,0.35564,0.00014,25.48557]
[1777369969823,38.7,76469.01,0.0,0.35588,0.00014,25.49235]
[1777369970321,38.7,76469.01,0.0,0.35588,0.00014,25.49235]
[1777369970402,38.7,76469.01,0.0,0.35588,0.00014,25.49235]
[1777369970454,38.7,76469.01,0.0,0.35588,0.00014,25.49235]
[1777369970648,38.7,76475.11,0.0,0.35674,0.00014,25.51607]
[1777369971081,38.7,76475.11,0.0,0.35674,0.00014,25.51607]
[1777369971110,38.7,76475.11,0.0,0.35674,0.00014,25.51607]
[1777369971157,38.7,76475.11,0.0,0.35674,0.00014,25.51607]
[1777369971200,38.7,76475.11,0.0,0.35674,0.00014,25.51607]
[1777369971399,38.7,76475.35,0.0,0.35678,0.00014,25.51707]
[1777369971879,38.7,76475.35,0.0,0.35678,0.00014,25.51707]
[1777369972392,38.7,76475.35,0.0,0.35678,0.00014,25.51707]
[1777369972402,38.7,76475.35,0.0,0.35678,0.00014,25.51707]
[1777369972425,38.7,76475.35,0.0,0.35678,0.00014,25.51707]
[1777369972531,38.7,76476.28,0.0,0.35691,0.00014,25.52067]
[1777369973479,38.7,76476.28,0.0,0.35691,0.00014,25.52067]
[1777369974394,38.7,76478.2,0.0,0.35718,0.00014,25.52811]
[1777369974401,38.7,76478.2,0.0,0.35718,0.00014,25.52811]
[1777369974430,38.7,76478.2,0.0,0.35718,0.00014,25.52811]
[1777369974458,38.7,76478.2,0.0,0.35718,0.00014,25.52811]
[1777369974828,38.7,76478.3,0.0,0.3572,0.00014,25.52851]
[1777369976274,38.7,76478.3,0.0,0.3572,0.00014,25.52852]
[1777369976464,38.7,76478.3,0.0,0.3572,0.00014,25.52852]
[1777369976470,38.7,76478.3,0.0,0.3572,0.00014,25.52852]
[1777369976737,38.7,76478.31,0.0,0.3572,0.00014,25.52857]
[1777369978761,38.7,76486.24,0.0,0.35832,0.00014,25.55911]
[1777369979037,38.7,76486.24,0.0,0.35832,0.00014,25.55911]
[1777369979994,38.7,76486.29,0.0,0.35833,0.00014,25.55931]
[1777369980477,38.7,76486.29,0.0,0.35833,0.00014,25.55931]
[1777369980486,38.7,76486.29,0.0,0.35833,0.00014,25.55931]
[1777369980493,38.7,76486.29,0.0,0.35833,0.00014,25.55931]
[1777369982499,38.7,76486.71,0.0,0.35839,0.00014,25.56091]
[1777369982515,38.7,76486.71,0.0,0.35839,0.00014,25.56091]
[1777369982548,38.7,76486.71,0.0,0.35839,0.00014,25.56091]
[1777369982820,38.7,76486.41,0.0,0.35834,0.00014,25.55974]
[1777369984499,38.7,76486.41,0.0,0.35834,0.00014,25.55973]
[1777369984731,38.7,76486.95,0.0,0.35842,0.00014,25.56179]
[1777369989750,38.7,76487.44,0.0,0.35848,0.00014,25.56362]
[1777369990545,38.7,76487.36,0.0,0.35847,0.00014,25.5633]
[1777369990664,38.7,76487.36,0.0,0.35847,0.00014,25.5633]
[1777369991054,38.7,76487.43,0.0,0.35848,0.00014,25.56355]
[1777369991623,38.7,76487.43,0.0,0.35848,0.00014,25.56355]
[1777369992606,38.7,76487.95,0.0,0.35855,0.00014,25.56551]
[1777369992616,38.7,76487.95,0.0,0.35855,0.00014,25.56551]
[1777369992644,38.7,76487.95,0.0,0.35855,0.00014,25.56551]
[1777369992758,38.7,76489.94,0.0,0.35883,0.00014,25.57313]
[1777369994628,38.7,76489.87,0.0,0.35882,0.00014,25.57285]
[1777369994857,38.7,76488.94,0.0,0.35869,0.00014,25.56928]
[1777369996650,38.7,76488.06,0.0,0.35857,0.00014,25.56588]
[1777369996662,38.7,76488.06,0.0,0.35857,0.00014,25.56588]
[1777369998984,38.7,76488.12,0.0,0.35857,0.00014,25.56606]
[1777369999804,38.7,76488.12,0.0,0.35857,0.00014,25.56606]
[1777369999841,38.7,76488.12,0.0,0.35857,0.00014,25.56606]
[1777369999853,38.7,76488.14,0.0,0.35858,0.00014,25.56612]
[1777370000690,38.7,76488.14,0.0,0.35858,0.00014,25.56612]
[1777370000727,38.7,76488.14,0.0,0.35858,0.00014,25.56612]
[1777370000740,38.7,76488.14,0.0,0.35858,0.00014,25.56612]
[1777370000772,38.7,76490.91,0.0,0.35897,0.00014,25.57671]
[1777370002569,38.7,76491.16,0.0,0.359,0.00014,25.57763]
[1777370002656,38.7,76500.46,0.0,0.36031,0.00014,25.61304]
[1777370003085,38.7,76500.46,0.0,0.36031,0.00014,25.61304]
[1777370003093,38.7,76500.46,0.0,0.36031,0.00014,25.61304]
[1777370003149,38.7,76500.46,0.0,0.36031,0.00014,25.61304]
[1777370003553,38.7,76500.46,0.0,0.36031,0.00014,25.61304]
[1777370003654,38.7,76503.99,0.0,0.36081,0.00014,25.62639]
[1777370004178,38.7,76503.99,0.0,0.36081,0.00014,25.62639]
[1777370004720,38.7,76503.99,0.0,0.36081,0.00014,25.62639]
[1777370004773,38.7,76503.99,0.0,0.36081,0.00014,25.62639]
[1777370004792,38.7,76503.99,0.0,0.36081,0.00014,25.62639]
[1777370004851,38.7,76504.87,0.0,0.36093,0.00014,25.62968]
[1777370005010,38.7,76504.87,0.0,0.36093,0.00014,25.62968]
[1777370005701,38.7,76504.87,0.0,0.36093,0.00014,25.62968]
[1777370006119,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006189,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006215,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006273,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006422,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006721,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006754,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006788,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006822,38.7,76506.25,0.0,0.36113,0.00014,25.63498]
[1777370006856,38.7,76508.01,0.0,0.36139,0.00014,25.6417]
[1777370008786,38.7,76508.12,0.0,0.3614,0.00014,25.6422]
[1777370008808,38.7,76508.12,0.0,0.3614,0.00014,25.6422]
[1777370008878,38.7,76509.33,0.0,0.36158,0.00014,25.64683]
[1777370010818,38.7,76509.33,0.0,0.36158,0.00014,25.64683]
[1777370010846,38.7,76509.33,0.0,0.36158,0.00014,25.64683]
[1777370011682,38.7,76511.44,0.0,0.36187,0.00014,25.6515]
[1777370012824,38.7,76511.44,0.0,0.36187,0.00014,25.6515]
[1777370012857,38.7,76511.44,0.0,0.36187,0.00014,25.6515]
[1777370013696,38.71,76514.78,0.0,0.36235,0.00014,25.66416]
[1777370014828,38.71,76514.78,0.0,0.36235,0.00014,25.66416]
[1777370014982,38.71,76517.97,0.0,0.3628,0.00014,25.67615]
[1777370015848,38.71,76517.97,0.0,0.3628,0.00014,25.67615]
[1777370015710,38.71,76517.54,0.0,0.36274,0.00014,25.6746]
[1777370016831,38.71,76517.54,0.0,0.36274,0.00014,25.6746]
[1777370017546,38.71,76517.03,0.0,0.36267,0.00014,25.67273]
[1777370017579,38.71,76517.03,0.0,0.36267,0.00014,25.67273]
[1777370017584,38.71,76517.03,0.0,0.36267,0.00014,25.67273]
[1777370017624,38.71,76517.03,0.0,0.36267,0.00014,25.67273]
[1777370017725,38.71,76516.37,0.0,0.36258,0.00014,25.67031]
[1777370018871,38.71,76516.37,0.0,0.36258,0.00014,25.67031]
[1777370018892,38.71,76518.31,0.0,0.36286,0.00014,25.67761]
[1777370018896,38.71,76518.31,0.0,0.36286,0.00014,25.67761]
[1777370019739,38.71,76520.76,0.0,0.3632,0.00014,25.6868]
[1777370020897,38.71,76522.48,0.0,0.36345,0.00014,25.69325]
[1777370020938,38.71,76522.48,0.0,0.36345,0.00014,25.69325]
[1777370021034,38.71,76522.48,0.0,0.36345,0.00014,25.69325]
[1777370021042,38.71,76522.48,0.0,0.36345,0.00014,25.69325]
[1777370021045,38.71,76522.48,0.0,0.36345,0.00014,25.69325]
[1777370021060,38.71,76522.48,0.0,0.36345,0.00014,25.69325]
[1777370021755,38.71,76522.52,0.0,0.36346,0.00014,25.69343]
[1777370022907,38.71,76522.73,0.0,0.36349,0.00014,25.69425]
[1777370022936,38.71,76522.73,0.0,0.36349,0.00014,25.69425]
[1777370023767,38.71,76522.35,0.0,0.36344,0.00014,25.69286]
[1777370024912,38.71,76523.78,0.0,0.36364,0.00014,25.69822]
[1777370024951,38.71,76523.78,0.0,0.36364,0.00014,25.69822]
[1777370025048,38.71,76523.78,0.0,0.36364,0.00014,25.69822]
[1777370025079,38.71,76523.78,0.0,0.36364,0.00014,25.69822]
[1777370025141,38.71,76523.78,0.0,0.36364,0.00014,25.69822]
[1777370025169,38.71,76523.78,0.0,0.36364,0.00014,25.69822]
[1777370025228,38.71,76523.78,0.0,0.36364,0.00014,25.69822]
[1777370025257,38.71,76523.78,0.0,0.36364,0.00014,25.69822]
[1777370025780,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026212,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026263,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026401,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026435,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026442,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026497,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026649,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026674,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026686,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026711,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026737,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026769,38.71,76523.74,0.0,0.36364,0.00014,25.6981]
[1777370026788,38.71,76523.64,0.0,0.36362,0.00014,25.69776]
[1777370026967,38.71,76523.64,0.0,0.36362,0.00014,25.69776]
[1777370026981,38.71,76523.64,0.0,0.36362,0.00014,25.69776]
[1777370027795,38.71,76530.96,0.0,0.36466,0.00014,25.72492]
[1777370028364,38.71,76530.96,0.0,0.36466,0.00014,25.72492]
[1777370028374,38.71,76530.96,0.0,0.36466,0.00014,25.72492]
[1777370028848,38.71,76533.69,0.0,0.36505,0.00014,25.73502]
[1777370028963,38.71,76533.69,0.0,0.36505,0.00014,25.73502]
[1777370029835,38.71,76533.69,0.0,0.36505,0.00014,25.73503]
[1777370030024,38.71,76533.69,0.0,0.36505,0.00014,25.73503]
[1777370030105,38.71,76533.69,0.0,0.36505,0.00014,25.73503]
[1777370030831,38.71,76533.69,0.0,0.36505,0.00014,25.73503]
[1777370030828,38.71,76535.3,0.0,0.36528,0.00014,25.74096]
[1777370031056,38.71,76535.3,0.0,0.36528,0.00014,25.74096]
[1777370031086,38.71,76535.3,0.0,0.36528,0.00014,25.74096]
[1777370031667,38.71,76535.3,0.0,0.36528,0.00014,25.74096]
[1777370031674,38.71,76535.3,0.0,0.36528,0.00014,25.74096]
[1777370031710,38.71,76535.3,0.0,0.36528,0.00014,25.74096]
[1777370031882,38.71,76535.3,0.0,0.36528,0.00014,25.74096]
[1777370031830,38.71,76544.53,0.0,0.36659,0.00014,25.7748]
[1777370031917,38.71,76544.53,0.0,0.36659,0.00014,25.7748]
[1777370032356,38.71,76544.53,0.0,0.36659,0.00014,25.7748]
[1777370032839,38.71,76543.74,0.0,0.36648,0.00014,25.77192]
[1777370033063,38.71,76543.74,0.0,0.36648,0.00014,25.77192]
[1777370033114,38.71,76543.74,0.0,0.36648,0.00014,25.77192]
[1777370033139,38.71,76543.74,0.0,0.36648,0.00014,25.77192]
[1777370033149,38.71,76543.74,0.0,0.36648,0.00014,25.77192]
[1777370033208,38.71,76543.74,0.0,0.36648,0.00014,25.77192]
[1777370033265,38.71,76543.74,0.0,0.36648,0.00014,25.77192]
[1777370033844,38.71,76543.74,0.0,0.36647,0.00014,25.77189]
[1777370035040,38.71,76540.0,0.0,0.36594,0.00014,25.75818]
[1777370035052,38.71,76540.0,0.0,0.36594,0.00014,25.75818]
[1777370035863,38.71,76540.52,0.0,0.36602,0.00014,25.76007]
[1777370037068,38.71,76540.52,0.0,0.36602,0.00014,25.76006]
[1777370037088,38.71,76540.52,0.0,0.36602,0.00014,25.76006]
[1777370037112,38.71,76540.52,0.0,0.36602,0.00014,25.76006]
[1777370037876,38.71,76539.72,0.0,0.3659,0.00014,25.75711]
[1777370038176,38.71,76539.72,0.0,0.3659,0.00014,25.75711]
[1777370039102,38.71,76539.44,0.0,0.36586,0.00014,25.75607]
[1777370039107,38.71,76539.44,0.0,0.36586,0.00014,25.75607]
[1777370039150,38.71,76539.44,0.0,0.36586,0.00014,25.75607]
[1777370039889,38.71,76538.93,0.0,0.36579,0.00014,25.75419]
[1777370041137,38.71,76537.17,0.0,0.36554,0.00014,25.74772]
[1777370041156,38.71,76537.17,0.0,0.36554,0.00014,25.74772]
[1777370041510,38.71,76537.17,0.0,0.36554,0.00014,25.74772]
[1777370041902,38.71,76537.1,0.0,0.36553,0.00014,25.74745]
[1777370043140,38.71,76538.2,0.0,0.36568,0.00014,25.75149]
[1777370043148,38.71,76538.2,0.0,0.36568,0.00014,25.75149]
[1777370043220,38.71,76538.28,0.0,0.36569,0.00014,25.75178]
[1777370048381,38.71,76537.67,0.0,0.36561,0.00014,25.74952]
[1777370052977,38.71,76538.6,0.0,0.36574,0.00014,25.75289]
[1777370053029,38.71,76538.6,0.0,0.36574,0.00014,25.75289]
[1777370053039,38.71,76538.6,0.0,0.36574,0.00014,25.75289]
[1777370053250,38.71,76538.6,0.0,0.36574,0.00014,25.75289]
[1777370053362,38.71,76538.87,0.0,0.36578,0.00014,25.75388]
[1777370055276,38.71,76540.78,0.0,0.36605,0.00014,25.76087]
[1777370055316,38.71,76540.78,0.0,0.36605,0.00014,25.76087]
[1777370055348,38.71,76543.91,0.0,0.36649,0.00014,25.77231]
[1777370057294,38.71,76543.91,0.0,0.36649,0.00014,25.7723]
[1777370057325,38.71,76543.91,0.0,0.36649,0.00014,25.7723]
[1777370057333,38.71,76543.91,0.0,0.36649,0.00014,25.7723]
[1777370057384,38.71,76543.91,0.0,0.36649,0.00014,25.7723]
[1777370057448,38.71,76543.91,0.0,0.36649,0.00014,25.7723]
[1777370057479,38.71,76543.91,0.0,0.36649,0.00014,25.7723]
[1777370059325,38.71,76544.03,0.0,0.36651,0.00014,25.7727]
[1777370059358,38.71,76544.03,0.0,0.36651,0.00014,25.7727]
[1777370059381,38.71,76544.03,0.0,0.36651,0.00014,25.7727]
[1777370059418,38.71,76544.03,0.0,0.36651,0.00014,25.7727]
[1777370059519,38.71,76544.29,0.0,0.36654,0.00014,25.77363]
[1777370060381,38.71,76544.29,0.0,0.36654,0.00014,25.77363]
[1777370061312,38.71,76545.31,0.0,0.36669,0.00014,25.77733]
[1777370061364,38.71,76545.31,0.0,0.36669,0.00014,25.77733]
[1777370061417,38.71,76545.31,0.0,0.36669,0.00014,25.77733]
[1777370061648,38.71,76546.85,0.0,0.3669,0.00014,25.78293]
[1777370063334,38.71,76550.24,0.0,0.36738,0.00014,25.79524]
[1777370063364,38.71,76550.24,0.0,0.36738,0.00014,25.79524]
[1777370063379,38.71,76550.24,0.0,0.36738,0.00014,25.79524]
[1777370063401,38.71,76550.24,0.0,0.36738,0.00014,25.79524]
[1777370063428,38.71,76550.24,0.0,0.36738,0.00014,25.79524]
[1777370063571,38.71,76553.35,0.0,0.36782,0.00014,25.8065]
[1777370064330,38.71,76553.35,0.0,0.36782,0.00014,25.8065]
[1777370064763,38.71,76553.35,0.0,0.36782,0.00014,25.8065]
[1777370064773,38.71,76553.35,0.0,0.36782,0.00014,25.8065]
[1777370064818,38.71,76553.35,0.0,0.36782,0.00014,25.8065]
[1777370064928,38.71,76554.74,0.0,0.36802,0.00014,25.8115]
[1777370064957,38.71,76554.74,0.0,0.36802,0.00014,25.8115]
[1777370064989,38.71,76554.74,0.0,0.36802,0.00014,25.8115]
[1777370065147,38.71,76554.74,0.0,0.36802,0.00014,25.8115]
[1777370065180,38.71,76554.74,0.0,0.36802,0.00014,25.8115]
[1777370065203,38.71,76554.74,0.0,0.36802,0.00014,25.8115]
[1777370065216,38.71,76555.12,0.0,0.36807,0.00014,25.81284]
[1777370066807,38.71,76555.12,0.0,0.36807,0.00014,25.81284]
[1777370066818,38.71,76555.12,0.0,0.36807,0.00014,25.81284]
[1777370066841,38.71,76555.12,0.0,0.36807,0.00014,25.81284]
[1777370066930,38.71,76555.12,0.0,0.36807,0.00014,25.81284]
[1777370066908,38.71,76556.93,0.0,0.36833,0.00014,25.81934]
[1777370066959,38.71,76556.93,0.0,0.36833,0.00014,25.81934]
[1777370067020,38.71,76556.93,0.0,0.36833,0.00014,25.81934]
[1777370067050,38.71,76556.93,0.0,0.36833,0.00014,25.81934]
[1777370067410,38.71,76556.93,0.0,0.36833,0.00014,25.81934]
[1777370067444,38.71,76556.93,0.0,0.36833,0.00014,25.81934]
[1777370067536,38.71,76556.93,0.0,0.36833,0.00014,25.81934]
[1777370067597,38.71,76556.93,0.0,0.36833,0.00014,25.81934]
[1777370067619,38.71,76557.99,0.0,0.36848,0.00014,25.82312]
[1777370069434,38.71,76558.18,0.0,0.3685,0.00014,25.82376]
[1777370069463,38.71,76558.18,0.0,0.3685,0.00014,25.82376]
[1777370069474,38.71,76558.18,0.0,0.3685,0.00014,25.82376]
[1777370069494,38.71,76558.18,0.0,0.3685,0.00014,25.82376]
[1777370069584,38.71,76558.18,0.0,0.3685,0.00014,25.82376]
[1777370069644,38.71,76558.18,0.0,0.3685,0.00014,25.82376]
[1777370069685,38.7,76560.77,0.0,0.36887,0.00014,25.83304]
[1777370071452,38.7,76560.77,0.0,0.36887,0.00014,25.83299]
[1777370071488,38.7,76560.77,0.0,0.36887,0.00014,25.83299]
[1777370071597,38.7,76560.77,0.0,0.36887,0.00014,25.83299]
[1777370071631,38.7,76560.77,0.0,0.36887,0.00014,25.83299]
[1777370071669,38.7,76562.71,0.0,0.36912,0.00014,25.83646]
[1777370072434,38.7,76562.71,0.0,0.36912,0.00014,25.83646]
[1777370072448,38.7,76562.71,0.0,0.36912,0.00014,25.83646]
[1777370072495,38.7,76562.71,0.0,0.36912,0.00014,25.83646]
[1777370072597,38.7,76565.52,0.0,0.36952,0.00014,25.84649]
[1777370073459,38.7,76565.52,0.0,0.36952,0.00014,25.84649]
[1777370073881,38.7,76565.77,0.0,0.36955,0.00014,25.84733]
[1777370074170,38.7,76565.77,0.0,0.36955,0.00014,25.84733]
[1777370074187,38.7,76565.77,0.0,0.36955,0.00014,25.84733]
[1777370074205,38.7,76565.77,0.0,0.36955,0.00014,25.84733]
[1777370074286,38.7,76565.77,0.0,0.36955,0.00014,25.84733]
[1777370074293,38.7,76565.77,0.0,0.36955,0.00014,25.84733]
[1777370074323,38.7,76565.77,0.0,0.36955,0.00014,25.84733]
[1777370074374,38.7,76567.81,0.0,0.36984,0.00014,25.85457]
[1777370075504,38.7,76567.81,0.0,0.36984,0.00014,25.85457]
[1777370075512,38.7,76567.81,0.0,0.36984,0.00014,25.85457]
[1777370075545,38.7,76567.81,0.0,0.36984,0.00014,25.85457]
[1777370075683,38.7,76563.86,0.0,0.36928,0.00014,25.84034]
[1777370077048,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077485,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077494,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077518,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077607,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077637,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077725,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077754,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077815,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077844,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077903,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077932,38.7,76563.96,0.0,0.36929,0.00014,25.84063]
[1777370077945,38.7,76562.6,0.0,0.36909,0.00014,25.83568]
[1777370079506,38.7,76562.6,0.0,0.36909,0.00014,25.83562]
[1777370079533,38.7,76562.6,0.0,0.36909,0.00014,25.83562]
[1777370079907,38.7,76563.53,0.0,0.36922,0.00014,25.8389]
[1777370081531,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081551,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081564,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081585,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081609,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081639,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081669,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081704,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081797,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081828,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081918,38.7,76563.57,0.0,0.36922,0.00014,25.83899]
[1777370081898,38.7,76562.96,0.0,0.36913,0.00014,25.83673]
[1777370082039,38.7,76562.96,0.0,0.36913,0.00014,25.83673]
[1777370082070,38.7,76562.96,0.0,0.36913,0.00014,25.83673]
[1777370083542,38.7,76563.01,0.0,0.36914,0.00014,25.83685]
[1777370083574,38.7,76563.01,0.0,0.36914,0.00014,25.83685]
[1777370083926,38.69,76562.74,0.0,0.36909,0.00014,25.83582]
[1777370085570,38.69,76562.74,0.0,0.36909,0.00014,25.83576]
[1777370085607,38.69,76562.74,0.0,0.36909,0.00014,25.83576]
[1777370085698,38.69,76562.74,0.0,0.36909,0.00014,25.83576]
[1777370085760,38.69,76562.74,0.0,0.36909,0.00014,25.83576]
[1777370085800,38.69,76563.06,0.0,0.36914,0.00014,25.83686]
[1777370087632,38.69,76563.08,0.0,0.36914,0.00014,25.83687]
[1777370087660,38.69,76563.08,0.0,0.36914,0.00014,25.83687]
[1777370087670,38.69,76563.08,0.0,0.36914,0.00014,25.83687]
[1777370087689,38.69,76563.08,0.0,0.36914,0.00014,25.83687]
[1777370087718,38.69,76563.08,0.0,0.36914,0.00014,25.83687]
[1777370087853,38.69,76563.08,0.0,0.36914,0.00014,25.83687]
[1777370087955,38.69,76567.69,0.0,0.36979,0.00014,25.85335]
[1777370088274,38.69,76567.69,0.0,0.36979,0.00014,25.85335]
[1777370088333,38.69,76568.19,0.0,0.36986,0.00014,25.85508]
[1777370089633,38.69,76568.19,0.0,0.36986,0.00014,25.85508]
[1777370089641,38.69,76568.19,0.0,0.36986,0.00014,25.85508]
[1777370089671,38.69,76568.19,0.0,0.36986,0.00014,25.85508]
[1777370089728,38.69,76568.47,0.0,0.36989,0.00014,25.85601]
[1777370091652,38.69,76568.07,0.0,0.36983,0.00014,25.85451]
[1777370091670,38.69,76568.07,0.0,0.36983,0.00014,25.85451]
[1777370091762,38.69,76568.07,0.0,0.36983,0.00014,25.85451]
[1777370091792,38.69,76568.07,0.0,0.36983,0.00014,25.85451]
[1777370091863,38.69,76567.03,0.0,0.36968,0.00014,25.85071]
[1777370093659,38.69,76567.03,0.0,0.36968,0.00014,25.85064]
[1777370093691,38.69,76567.03,0.0,0.36968,0.00014,25.85064]
[1777370093706,38.69,76567.03,0.0,0.36968,0.00014,25.85064]
[1777370093722,38.69,76567.03,0.0,0.36968,0.00014,25.85064]
[1777370093813,38.69,76567.03,0.0,0.36968,0.00014,25.85064]
[1777370093873,38.69,76567.03,0.0,0.36968,0.00014,25.85064]
[1777370093914,38.69,76565.41,0.0,0.36945,0.00014,25.84477]
[1777370095699,38.69,76565.41,0.0,0.36944,0.00014,25.8447]
[1777370095721,38.69,76565.41,0.0,0.36944,0.00014,25.8447]
[1777370095797,38.68,76565.97,0.0,0.36952,0.00014,25.84665]
[1777370097550,38.68,76565.94,0.0,0.36951,0.00014,25.84648]
[1777370097585,38.68,76565.94,0.0,0.36951,0.00014,25.84648]
[1777370097698,38.68,76565.94,0.0,0.36951,0.00014,25.84648]
[1777370097717,38.68,76565.94,0.0,0.36951,0.00014,25.84648]
[1777370097800,38.68,76564.65,0.0,0.36933,0.00014,25.84178]
[1777370100775,38.68,76562.87,0.0,0.36907,0.00014,25.83526]
[1777370100877,38.68,76562.48,0.0,0.36901,0.00014,25.8338]
[1777370102612,38.68,76562.41,0.0,0.369,0.00014,25.83349]
[1777370102680,38.68,76562.58,0.0,0.36902,0.00014,25.83405]
[1777370106576,38.68,76563.73,0.0,0.36918,0.00014,25.83802]
[1777370106638,38.68,76563.69,0.0,0.36917,0.00014,25.83782]
[1777370108537,38.68,76563.76,0.0,0.36918,0.00014,25.83802]
[1777370108554,38.68,76563.76,0.0,0.36918,0.00014,25.83802]
[1777370108575,38.68,76563.76,0.0,0.36918,0.00014,25.83802]
[1777370108718,38.68,76565.94,0.0,0.36948,0.00014,25.84579]
[1777370109876,38.68,76565.94,0.0,0.36948,0.00014,25.84579]
[1777370109879,38.68,76565.94,0.0,0.36948,0.00014,25.84579]
[1777370109887,38.68,76565.94,0.0,0.36948,0.00014,25.84579]
[1777370109919,38.68,76565.94,0.0,0.36948,0.00014,25.84579]
[1777370109923,38.68,76565.94,0.0,0.36948,0.00014,25.84579]
[1777370109932,38.68,76565.95,0.0,0.36948,0.00014,25.84577]
[1777370110007,38.68,76565.95,0.0,0.36948,0.00014,25.84577]
[1777370110039,38.68,76565.95,0.0,0.36948,0.00014,25.84577]
[1777370111905,38.67,76565.95,0.0,0.36948,0.00014,25.84571]
[1777370111957,38.67,76565.95,0.0,0.36948,0.00014,25.84571]
[1777370111972,38.67,76565.95,0.0,0.36948,0.00014,25.84571]
[1777370112017,38.67,76567.57,0.0,0.36971,0.00014,25.85146]
[1777370112048,38.67,76567.57,0.0,0.36971,0.00014,25.85146]
[1777370112076,38.67,76567.57,0.0,0.36971,0.00014,25.85146]
[1777370112107,38.67,76567.57,0.0,0.36971,0.00014,25.85146]
[1777370112139,38.67,76567.57,0.0,0.36971,0.00014,25.85146]
[1777370113903,38.67,76567.57,0.0,0.36971,0.00014,25.85139]
[1777370113929,38.67,76567.57,0.0,0.36971,0.00014,25.85139]
[1777370113938,38.67,76567.57,0.0,0.36971,0.00014,25.85139]
[1777370113962,38.67,76567.57,0.0,0.36971,0.00014,25.85139]
[1777370114021,38.67,76567.11,0.0,0.36964,0.00014,25.84968]
[1777370114050,38.67,76567.11,0.0,0.36964,0.00014,25.84968]
[1777370115903,38.67,76568.29,0.0,0.3698,0.00014,25.85384]
[1777370115929,38.67,76568.29,0.0,0.3698,0.00014,25.85384]
[1777370115942,38.67,76568.29,0.0,0.3698,0.00014,25.85384]
[1777370116030,38.67,76568.36,0.0,0.36981,0.00014,25.85403]
[1777370117204,38.67,76569.02,0.0,0.3699,0.00014,25.85632]
[1777370117962,38.67,76569.02,0.0,0.3699,0.00014,25.85632]
[1777370117979,38.67,76571.61,0.0,0.37027,0.00014,25.86552]
[1777370122984,38.67,76569.28,0.0,0.36992,0.00014,25.8569]
[1777370123984,38.66,76570.16,0.0,0.37004,0.00014,25.85999]
[1777370124001,38.66,76569.98,0.0,0.37002,0.00014,25.85928]
[1777370124037,38.66,76569.98,0.0,0.37002,0.00014,25.85928]
[1777370126021,38.66,76573.03,0.0,0.37045,0.00014,25.87004]
[1777370126036,38.66,76573.03,0.0,0.37045,0.00014,25.87004]
[1777370126062,38.66,76573.03,0.0,0.37045,0.00014,25.87004]
[1777370126129,38.66,76573.03,0.0,0.37045,0.00014,25.87004]
[1777370126499,38.66,76573.58,0.0,0.37052,0.00014,25.87193]
[1777370128037,38.66,76573.5,0.0,0.37051,0.00014,25.87157]
[1777370128077,38.66,76573.5,0.0,0.37051,0.00014,25.87157]
[1777370128584,38.66,76573.3,0.0,0.37047,0.00014,25.87078]
[1777370130072,38.66,76573.22,0.0,0.37046,0.00014,25.87042]
[1777370130973,38.66,76571.44,0.0,0.3702,0.00014,25.86399]
[1777370132074,38.66,76571.53,0.0,0.37019,0.00014,25.86078]
[1777370132087,38.66,76571.53,0.0,0.37019,0.00014,25.86078]
[1777370132119,38.66,76571.53,0.0,0.37019,0.00014,25.86078]
[1777370134090,38.65,76570.95,0.0,0.37011,0.00014,25.85856]
[1777370134139,38.65,76570.95,0.0,0.37011,0.00014,25.85856]
[1777370134167,38.65,76570.95,0.0,0.37011,0.00014,25.85856]
[1777370134554,38.65,76570.95,0.0,0.3701,0.00014,25.85849]
[1777370136109,38.65,76569.36,0.0,0.36987,0.00014,25.85273]
[1777370136138,38.65,76569.36,0.0,0.36987,0.00014,25.85273]
[1777370136202,38.65,76569.36,0.0,0.36987,0.00014,25.85273]
[1777370136260,38.65,76569.36,0.0,0.36987,0.00014,25.85273]
[1777370136566,38.65,76569.71,0.0,0.36992,0.00014,25.85391]
[1777370138134,38.65,76569.62,0.0,0.3699,0.00014,25.85352]
[1777370138174,38.65,76569.62,0.0,0.3699,0.00014,25.85352]
[1777370138195,38.65,76569.62,0.0,0.3699,0.00014,25.85352]
[1777370138264,38.65,76569.62,0.0,0.3699,0.00014,25.85352]
[1777370138325,38.65,76569.62,0.0,0.3699,0.00014,25.85352]
[1777370138355,38.65,76569.62,0.0,0.3699,0.00014,25.85352]
[1777370138580,38.65,76569.66,0.0,0.36991,0.00014,25.8536]
[1777370140161,38.65,76570.24,0.0,0.36999,0.00014,25.85561]
[1777370140187,38.65,76570.24,0.0,0.36999,0.00014,25.85561]
[1777370140597,38.65,76569.73,0.0,0.36991,0.00014,25.85372]
[1777370142186,38.65,76570.49,0.0,0.37002,0.00014,25.85637]
[1777370142975,38.65,76569.61,0.0,0.36989,0.00014,25.85316]
[1777370144195,38.65,76570.07,0.0,0.36995,0.00014,25.85474]
[1777370144216,38.65,76570.07,0.0,0.36995,0.00014,25.85474]
[1777370144227,38.65,76570.07,0.0,0.36995,0.00014,25.85474]
[1777370144252,38.65,76570.07,0.0,0.36995,0.00014,25.85474]
[1777370144337,38.65,76570.07,0.0,0.36995,0.00014,25.85474]
[1777370144368,38.65,76570.07,0.0,0.36995,0.00014,25.85474]
[1777370144623,38.65,76570.07,0.0,0.36995,0.00014,25.85467]
[1777370146218,38.64,76572.46,0.0,0.37029,0.00014,25.86315]
[1777370146254,38.64,76572.46,0.0,0.37029,0.00014,25.86315]
[1777370146637,38.64,76572.41,0.0,0.37028,0.00014,25.86291]
[1777370148238,38.64,76572.65,0.0,0.37031,0.00014,25.8637]
[1777370148250,38.64,76572.65,0.0,0.37031,0.00014,25.8637]
[1777370148264,38.64,76572.65,0.0,0.37031,0.00014,25.8637]
[1777370148283,38.64,76572.65,0.0,0.37031,0.00014,25.8637]
[1777370148718,38.64,76574.15,0.0,0.37052,0.00014,25.86899]
[1777370149387,38.64,76574.15,0.0,0.37052,0.00014,25.86899]
[1777370150260,38.64,76574.63,0.0,0.37058,0.00014,25.87063]
[1777370150270,38.64,76574.63,0.0,0.37058,0.00014,25.87063]
[1777370150291,38.64,76574.63,0.0,0.37058,0.00014,25.87063]
[1777370150666,38.64,76574.63,0.0,0.37058,0.00014,25.87055]
[1777370151789,38.64,76574.63,0.0,0.37058,0.00014,25.87055]
[1777370151826,38.64,76574.63,0.0,0.37058,0.00014,25.87055]
[1777370151838,38.64,76574.63,0.0,0.37058,0.00014,25.87055]
[1777370151888,38.64,76574.63,0.0,0.37058,0.00014,25.87055]
[1777370151915,38.64,76574.63,0.0,0.37058,0.00014,25.87055]
[1777370151947,38.64,76574.63,0.0,0.37058,0.00014,25.87055]
[1777370152006,38.64,76574.63,0.0,0.37058,0.00014,25.87055]
[1777370151986,38.64,76576.17,0.0,0.3708,0.00014,25.87597]
[1777370152035,38.64,76576.17,0.0,0.3708,0.00014,25.87597]
[1777370152284,38.64,76576.17,0.0,0.3708,0.00014,25.87597]
[1777370152309,38.64,76576.17,0.0,0.3708,0.00014,25.87597]
[1777370152367,38.64,76576.17,0.0,0.3708,0.00014,25.87597]
[1777370152398,38.64,76576.17,0.0,0.3708,0.00014,25.87597]
[1777370152458,38.64,76576.17,0.0,0.3708,0.00014,25.87597]
[1777370152519,38.64,76576.17,0.0,0.3708,0.00014,25.87597]
[1777370152801,38.64,76578.27,0.0,0.37109,0.00014,25.88329]
[1777370154306,38.64,76578.27,0.0,0.37109,0.00014,25.88329]
[1777370154331,38.64,76578.27,0.0,0.37109,0.00014,25.88329]
[1777370155017,38.64,76579.56,0.0,0.37127,0.00014,25.8878]
[1777370156318,38.64,76579.56,0.0,0.37127,0.00014,25.88772]
[1777370156332,38.64,76579.56,0.0,0.37127,0.00014,25.88772]
[1777370156352,38.64,76579.56,0.0,0.37127,0.00014,25.88772]
[1777370156453,38.64,76579.56,0.0,0.37127,0.00014,25.88772]
[1777370158342,38.63,76575.95,0.0,0.37074,0.00014,25.8747]
[1777370158377,38.63,76575.95,0.0,0.37074,0.00014,25.8747]
[1777370158397,38.63,76575.95,0.0,0.37074,0.00014,25.8747]
[1777370158435,38.63,76575.95,0.0,0.37074,0.00014,25.8747]
[1777370158466,38.63,76575.95,0.0,0.37074,0.00014,25.8747]
[1777370158496,38.63,76575.95,0.0,0.37074,0.00014,25.8747]
[1777370158555,38.63,76575.95,0.0,0.37074,0.00014,25.8747]
[1777370158584,38.63,76575.95,0.0,0.37074,0.00014,25.8747]
[1777370160367,38.63,76575.69,0.0,0.3707,0.00014,25.87362]
[1777370160401,38.63,76575.69,0.0,0.3707,0.00014,25.87362]
[1777370160413,38.63,76575.69,0.0,0.3707,0.00014,25.87362]
[1777370160430,38.63,76575.69,0.0,0.3707,0.00014,25.87362]
[1777370160487,38.63,76575.69,0.0,0.3707,0.00014,25.87362]
[1777370160518,38.63,76575.69,0.0,0.3707,0.00014,25.87362]
[1777370162385,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162430,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162440,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162462,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162489,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162519,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162578,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162608,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162672,38.63,76576.83,0.0,0.37086,0.00014,25.87753]
[1777370162749,38.63,76578.07,0.0,0.37103,0.00014,25.88187]
[1777370164403,38.63,76577.9,0.0,0.371,0.00014,25.88119]
[1777370164432,38.63,76577.9,0.0,0.371,0.00014,25.88119]
[1777370164437,38.63,76577.9,0.0,0.371,0.00014,25.88119]
[1777370164450,38.63,76577.9,0.0,0.371,0.00014,25.88119]
[1777370164475,38.63,76577.9,0.0,0.371,0.00014,25.88119]
[1777370164763,38.63,76578.1,0.0,0.37103,0.00014,25.88194]
[1777370166422,38.63,76578.4,0.0,0.37108,0.00014,25.88305]
[1777370166444,38.63,76578.4,0.0,0.37108,0.00014,25.88305]
[1777370166519,38.63,76576.85,0.0,0.37085,0.00014,25.87745]
[1777370168450,38.63,76576.85,0.0,0.37085,0.00014,25.87737]
[1777370168492,38.63,76576.85,0.0,0.37085,0.00014,25.87737]
[1777370168506,38.63,76576.85,0.0,0.37085,0.00014,25.87737]
[1777370168524,38.63,76576.85,0.0,0.37085,0.00014,25.87737]
[1777370168792,38.63,76577.68,0.0,0.37096,0.00014,25.88024]
[1777370170113,38.62,76577.19,0.0,0.37089,0.00014,25.87842]
[1777370170184,38.62,76577.19,0.0,0.37089,0.00014,25.87842]
[1777370170912,38.62,76574.59,0.0,0.37051,0.00014,25.86907]
[1777370171062,38.62,76574.59,0.0,0.37051,0.00014,25.86907]
[1777370171813,38.62,76573.89,0.0,0.37041,0.00014,25.86649]
[1777370172474,38.62,76573.89,0.0,0.37041,0.00014,25.86649]
[1777370172504,38.62,76573.89,0.0,0.37041,0.00014,25.86649]
[1777370172820,38.62,76570.37,0.0,0.36991,0.00014,25.85382]
[1777370173648,38.62,76570.37,0.0,0.36991,0.00014,25.85382]
[1777370173663,38.62,76570.37,0.0,0.36991,0.00014,25.85382]
[1777370173827,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174497,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174524,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174587,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174618,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174677,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174706,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174795,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174824,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174885,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370174914,38.62,76569.3,0.0,0.36975,0.00014,25.84991]
[1777370175015,38.62,76568.27,0.0,0.3696,0.00014,25.84615]
[1777370176514,38.62,76568.27,0.0,0.3696,0.00014,25.84609]
[1777370176550,38.62,76568.27,0.0,0.3696,0.00014,25.84609]
[1777370176637,38.62,76568.27,0.0,0.3696,0.00014,25.84609]
[1777370176668,38.62,76568.27,0.0,0.3696,0.00014,25.84609]
[1777370176865,38.62,76567.38,0.0,0.36947,0.00014,25.84283]
[1777370177790,38.62,76567.38,0.0,0.36947,0.00014,25.84283]
[1777370177804,38.62,76567.38,0.0,0.36947,0.00014,25.84283]
[1777370177829,38.62,76567.38,0.0,0.36947,0.00014,25.84283]
[1777370177891,38.62,76567.06,0.0,0.36942,0.00014,25.84162]
[1777370178535,38.62,76567.06,0.0,0.36942,0.00014,25.84162]
[1777370178573,38.62,76567.06,0.0,0.36942,0.00014,25.84162]
[1777370178861,38.62,76567.06,0.0,0.36942,0.00014,25.84156]
[1777370180565,38.62,76567.13,0.0,0.36942,0.00014,25.84175]
[1777370180604,38.62,76567.13,0.0,0.36942,0.00014,25.84175]
[1777370180878,38.62,76567.51,0.0,0.36948,0.00014,25.84307]
[1777370182578,38.62,76567.72,0.0,0.3695,0.00014,25.84376]
[1777370182605,38.62,76567.72,0.0,0.3695,0.00014,25.84376]
[1777370182612,38.62,76567.72,0.0,0.3695,0.00014,25.84376]
[1777370182638,38.62,76567.72,0.0,0.3695,0.00014,25.84376]
[1777370182890,38.61,76567.72,0.0,0.3695,0.00014,25.84371]
[1777370184189,38.61,76566.87,0.0,0.36938,0.00014,25.8406]
[1777370184268,38.61,76566.87,0.0,0.36938,0.00014,25.8406]
[1777370184643,38.61,76566.87,0.0,0.36938,0.00014,25.8406]
[1777370184683,38.61,76566.87,0.0,0.36938,0.00014,25.8406]
[1777370184903,38.61,76567.66,0.0,0.36949,0.00014,25.84338]
[1777370185940,38.61,76567.66,0.0,0.36949,0.00014,25.84338]
[1777370185952,38.61,76567.66,0.0,0.36949,0.00014,25.84338]
[1777370185968,38.61,76567.66,0.0,0.36949,0.00014,25.84338]
[1777370186028,38.61,76567.66,0.0,0.36949,0.00014,25.84338]
[1777370186058,38.61,76559.27,0.0,0.36829,0.00014,25.81306]
[1777370186116,38.61,76559.27,0.0,0.36829,0.00014,25.81306]
[1777370186146,38.61,76559.27,0.0,0.36829,0.00014,25.81306]
[1777370186620,38.61,76559.27,0.0,0.36829,0.00014,25.81306]
[1777370186656,38.61,76559.27,0.0,0.36829,0.00014,25.81306]
[1777370186860,38.61,76559.27,0.0,0.36829,0.00014,25.81306]
[1777370186949,38.61,76559.32,0.0,0.36829,0.00014,25.81318]
[1777370188658,38.61,76559.2,0.0,0.36827,0.00014,25.8127]
[1777370188704,38.61,76559.2,0.0,0.36827,0.00014,25.8127]
[1777370188931,38.61,76558.83,0.0,0.36822,0.00014,25.81133]
[1777370190672,38.61,76559.55,0.0,0.36832,0.00014,25.8139]
[1777370190712,38.61,76559.55,0.0,0.36832,0.00014,25.8139]
[1777370190948,38.61,76560.57,0.0,0.36846,0.00014,25.81755]
[1777370192697,38.61,76559.83,0.0,0.36834,0.00014,25.81138]
[1777370192728,38.61,76559.83,0.0,0.36834,0.00014,25.81138]
[1777370192786,38.61,76559.83,0.0,0.36834,0.00014,25.81138]
[1777370192816,38.61,76559.83,0.0,0.36834,0.00014,25.81138]
[1777370192877,38.61,76559.83,0.0,0.36834,0.00014,25.81138]
[1777370192906,38.61,76559.83,0.0,0.36834,0.00014,25.81138]
[1777370192994,38.61,76559.83,0.0,0.36834,0.00014,25.81138]
[1777370193025,38.61,76559.83,0.0,0.36834,0.00014,25.81138]
[1777370193038,38.61,76559.55,0.0,0.3683,0.00014,25.81033]
[1777370193113,38.61,76559.55,0.0,0.3683,0.00014,25.81033]
[1777370193143,38.61,76559.55,0.0,0.3683,0.00014,25.81033]
[1777370194713,38.61,76559.32,0.0,0.36826,0.00014,25.80946]
[1777370194751,38.61,76559.32,0.0,0.36826,0.00014,25.80946]
[1777370194760,38.61,76559.32,0.0,0.36826,0.00014,25.80946]
[1777370194780,38.61,76559.32,0.0,0.36826,0.00014,25.80946]
[1777370194974,38.61,76560.03,0.0,0.36836,0.00014,25.81199]
[1777370196746,38.61,76561.0,0.0,0.3685,0.00014,25.81546]
[1777370196769,38.61,76561.0,0.0,0.3685,0.00014,25.81546]
[1777370196988,38.61,76560.56,0.0,0.36844,0.00014,25.81384]
[1777370198755,38.61,76560.54,0.0,0.36843,0.00014,25.81372]
[1777370198790,38.61,76560.54,0.0,0.36843,0.00014,25.81372]
[1777370198879,38.61,76560.54,0.0,0.36843,0.00014,25.81372]
[1777370198910,38.61,76560.54,0.0,0.36843,0.00014,25.81372]
[1777370199002,38.61,76560.35,0.0,0.3684,0.00014,25.813]
[1777370200778,38.61,76559.84,0.0,0.36833,0.00014,25.81111]
[1777370200814,38.61,76559.84,0.0,0.36833,0.00014,25.81111]
[1777370200830,38.61,76559.84,0.0,0.36833,0.00014,25.81111]
[1777370200842,38.61,76559.84,0.0,0.36833,0.00014,25.81111]
[1777370201015,38.61,76559.86,0.0,0.36833,0.00014,25.81115]
[1777370202802,38.6,76559.75,0.0,0.36831,0.00014,25.81071]
[1777370202828,38.6,76559.75,0.0,0.36831,0.00014,25.81071]
[1777370202903,38.6,76559.6,0.0,0.36829,0.00014,25.81013]
[1777370204819,38.6,76559.49,0.0,0.36827,0.00014,25.8097]
[1777370204853,38.6,76559.49,0.0,0.36827,0.00014,25.8097]
[1777370204911,38.6,76559.49,0.0,0.36827,0.00014,25.8097]
[1777370204940,38.6,76559.49,0.0,0.36827,0.00014,25.8097]
[1777370205003,38.6,76559.49,0.0,0.36827,0.00014,25.8097]
[1777370205032,38.6,76559.49,0.0,0.36827,0.00014,25.8097]
[1777370205068,38.6,76557.97,0.0,0.36805,0.00014,25.80415]
[1777370206848,38.6,76557.97,0.0,0.36805,0.00014,25.80411]
[1777370206864,38.6,76557.97,0.0,0.36805,0.00014,25.80411]
[1777370206882,38.6,76557.97,0.0,0.36805,0.00014,25.80411]
[1777370206921,38.6,76557.97,0.0,0.36805,0.00014,25.80411]
[1777370207058,38.6,76557.51,0.0,0.36799,0.00014,25.80241]
[1777370208065,38.6,76556.93,0.0,0.3679,0.00014,25.80027]
[1777370208880,38.6,76556.93,0.0,0.3679,0.00014,25.80027]
[1777370208919,38.6,76556.93,0.0,0.3679,0.00014,25.80027]
[1777370209072,38.6,76557.15,0.0,0.36793,0.00014,25.80104]
[1777370210870,38.6,76557.61,0.0,0.36799,0.00014,25.80265]
[1777370210879,38.6,76557.61,0.0,0.36799,0.00014,25.80265]
[1777370210925,38.6,76557.61,0.0,0.36799,0.00014,25.80265]
[1777370210984,38.6,76557.61,0.0,0.36799,0.00014,25.80265]
[1777370211015,38.6,76557.61,0.0,0.36799,0.00014,25.80265]
[1777370211076,38.6,76557.61,0.0,0.36799,0.00014,25.80265]
[1777370211086,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211107,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211202,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211260,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211321,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211382,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211441,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211471,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211744,38.6,76558.95,0.0,0.36819,0.00014,25.80751]
[1777370211785,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212596,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212604,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212642,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212702,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212732,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212822,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212852,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212912,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212923,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370213005,38.6,76559.29,0.0,0.36823,0.00014,25.80871]
[1777370212982,38.6,76559.77,0.0,0.3683,0.00014,25.81042]
[1777370214946,38.6,76560.18,0.0,0.36836,0.00014,25.8119]
[1777370214982,38.6,76560.18,0.0,0.36836,0.00014,25.8119]
[1777370215066,38.6,76560.18,0.0,0.36836,0.00014,25.8119]
[1777370215096,38.6,76560.09,0.0,0.36834,0.00014,25.8115]
[1777370215156,38.6,76560.09,0.0,0.36834,0.00014,25.8115]
[1777370215215,38.6,76560.09,0.0,0.36834,0.00014,25.8115]
[1777370215277,38.6,76560.09,0.0,0.36834,0.00014,25.8115]
[1777370215306,38.6,76560.09,0.0,0.36834,0.00014,25.8115]
[1777370215425,38.6,76560.09,0.0,0.36834,0.00014,25.8115]
[1777370215457,38.6,76560.09,0.0,0.36834,0.00014,25.8115]
[1777370216957,38.6,76560.0,0.0,0.36833,0.00014,25.81114]
[1777370217001,38.6,76560.0,0.0,0.36833,0.00014,25.81114]
[1777370217088,38.6,76558.85,0.0,0.36816,0.00014,25.80694]
[1777370219065,38.6,76558.85,0.0,0.36816,0.00014,25.80694]
[1777370219086,38.6,76558.85,0.0,0.36816,0.00014,25.80694]
[1777370219172,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219201,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219261,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219291,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219351,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219410,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219498,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219528,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219588,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219645,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219706,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219736,38.6,76559.16,0.0,0.3682,0.00014,25.80799]
[1777370219755,38.6,76559.12,0.0,0.3682,0.00014,25.80781]
[1777370223076,38.6,76559.34,0.0,0.36822,0.00014,25.80855]
[1777370223103,38.6,76559.82,0.0,0.36829,0.00014,25.81025]
[1777370223168,38.6,76559.82,0.0,0.36829,0.00014,25.81025]
[1777370223195,38.6,76559.82,0.0,0.36829,0.00014,25.81025]
[1777370223254,38.6,76559.82,0.0,0.36829,0.00014,25.81025]
[1777370223315,38.6,76559.82,0.0,0.36829,0.00014,25.81025]
[1777370223373,38.6,76559.82,0.0,0.36829,0.00014,25.81025]
[1777370223403,38.6,76559.82,0.0,0.36829,0.00014,25.81025]
[1777370223416,38.6,76560.3,0.0,0.36836,0.00014,25.81196]
[1777370225102,38.6,76560.3,0.0,0.36836,0.00014,25.81196]
[1777370225125,38.6,76560.3,0.0,0.36836,0.00014,25.81192]
[1777370226066,38.6,76560.04,0.0,0.36832,0.00014,25.81094]
[1777370226681,38.6,76560.04,0.0,0.36832,0.00014,25.81094]
[1777370226690,38.6,76560.04,0.0,0.36832,0.00014,25.81094]
[1777370226704,38.6,76560.04,0.0,0.36832,0.00014,25.81094]
[1777370227065,38.6,76560.04,0.0,0.36832,0.00014,25.81094]
[1777370226713,38.59,76559.23,0.0,0.3682,0.00014,25.80797]
[1777370227197,38.59,76559.23,0.0,0.3682,0.00014,25.80794]
[1777370229836,38.59,76559.94,0.0,0.3683,0.00014,25.81048]
[1777370231119,38.59,76560.73,0.0,0.36841,0.00014,25.81327]
[1777370231138,38.59,76560.73,0.0,0.36841,0.00014,25.81327]
[1777370231146,38.59,76560.73,0.0,0.36841,0.00014,25.81327]
[1777370231160,38.59,76560.73,0.0,0.36841,0.00014,25.81327]
[1777370231176,38.59,76560.73,0.0,0.36841,0.00014,25.81327]
[1777370231226,38.59,76560.8,0.0,0.36842,0.00014,25.81349]
[1777370233129,38.59,76560.88,0.0,0.36843,0.00014,25.81374]
[1777370233160,38.59,76560.88,0.0,0.36843,0.00014,25.81374]
[1777370233240,38.59,76560.71,0.0,0.3684,0.00014,25.81309]
[1777370235150,38.59,76559.19,0.0,0.36818,0.00014,25.80754]
[1777370235195,38.59,76559.19,0.0,0.36818,0.00014,25.80754]
[1777370235280,38.59,76559.19,0.0,0.36818,0.00014,25.80754]
[1777370235310,38.59,76559.19,0.0,0.36818,0.00014,25.80754]
[1777370235358,38.59,76559.66,0.0,0.36825,0.00014,25.80921]
[1777370237172,38.59,76559.73,0.0,0.36826,0.00014,25.80943]
[1777370238108,38.59,76561.95,0.0,0.36857,0.00014,25.81744]
[1777370239205,38.59,76562.26,0.0,0.36862,0.00014,25.81852]
[1777370239209,38.59,76562.26,0.0,0.36862,0.00014,25.81852]
[1777370239221,38.59,76562.26,0.0,0.36862,0.00014,25.81852]
[1777370241224,38.59,76563.09,0.0,0.36873,0.00014,25.82144]
[1777370241236,38.59,76563.09,0.0,0.36873,0.00014,25.82144]
[1777370243249,38.59,76563.14,0.0,0.36873,0.00014,25.82154]
[1777370243267,38.59,76563.14,0.0,0.36873,0.00014,25.82154]
[1777370243326,38.59,76563.14,0.0,0.36873,0.00014,25.82154]
[1777370243359,38.59,76563.14,0.0,0.36873,0.00014,25.82154]
[1777370243766,38.59,76563.14,0.0,0.36873,0.00014,25.82154]
[1777370243823,38.59,76563.14,0.0,0.36873,0.00014,25.82154]
[1777370243955,38.59,76563.18,0.0,0.36874,0.00014,25.82165]
[1777370247044,38.59,76563.01,0.0,0.36871,0.00014,25.82095]
[1777370247071,38.59,76563.01,0.0,0.36871,0.00014,25.82095]
[1777370247338,38.59,76561.1,0.0,0.36843,0.00014,25.81396]
[1777370249379,38.58,76559.6,0.0,0.36822,0.00014,25.80849]
[1777370249405,38.58,76559.6,0.0,0.36822,0.00014,25.80849]
[1777370249463,38.58,76559.6,0.0,0.36822,0.00014,25.80849]
[1777370249493,38.58,76559.6,0.0,0.36822,0.00014,25.80849]
[1777370249817,38.58,76559.76,0.0,0.36824,0.00014,25.80903]
[1777370250537,38.58,76559.76,0.0,0.36824,0.00014,25.80903]
[1777370251058,38.58,76559.68,0.0,0.36821,0.00014,25.80526]
[1777370251375,38.58,76559.68,0.0,0.36821,0.00014,25.80526]
[1777370251413,38.58,76559.68,0.0,0.36821,0.00014,25.80526]
[1777370251453,38.58,76559.68,0.0,0.36821,0.00014,25.80526]
[1777370251516,38.58,76559.68,0.0,0.36821,0.00014,25.80526]
[1777370251545,38.58,76559.68,0.0,0.36821,0.00014,25.80526]
[1777370251554,38.58,76556.41,0.0,0.36774,0.00014,25.79335]
[1777370252472,38.58,76556.41,0.0,0.36774,0.00014,25.79335]
[1777370252490,38.58,76556.41,0.0,0.36774,0.00014,25.79335]
[1777370252502,38.58,76556.41,0.0,0.36774,0.00014,25.79335]
[1777370252986,38.58,76549.03,0.0,0.36669,0.00014,25.76639]
[1777370253400,38.58,76549.03,0.0,0.36669,0.00014,25.76639]
[1777370253435,38.58,76549.03,0.0,0.36669,0.00014,25.76639]
[1777370253959,38.58,76549.03,0.0,0.36669,0.00014,25.76639]
[1777370253970,38.58,76549.03,0.0,0.36669,0.00014,25.76639]
[1777370253998,38.58,76549.03,0.0,0.36669,0.00014,25.76639]
[1777370254081,38.58,76546.6,0.0,0.36634,0.00014,25.75746]
[1777370255383,38.58,76546.6,0.0,0.36634,0.00014,25.75746]
[1777370255403,38.58,76546.6,0.0,0.36634,0.00014,25.75746]
[1777370255493,38.58,76546.6,0.0,0.36634,0.00014,25.75746]
[1777370255522,38.58,76546.6,0.0,0.36634,0.00014,25.75746]
[1777370255580,38.58,76546.6,0.0,0.36634,0.00014,25.75746]
[1777370255610,38.58,76546.6,0.0,0.36634,0.00014,25.75746]
[1777370255711,38.58,76546.47,0.0,0.36632,0.00014,25.75698]
[1777370257400,38.58,76547.46,0.0,0.36646,0.00014,25.7606]
[1777370257415,38.58,76547.46,0.0,0.36646,0.00014,25.7606]
[1777370257430,38.58,76547.46,0.0,0.36646,0.00014,25.7606]
[1777370257445,38.58,76547.46,0.0,0.36646,0.00014,25.7606]
[1777370257535,38.58,76547.46,0.0,0.36646,0.00014,25.7606]
[1777370257564,38.58,76547.46,0.0,0.36646,0.00014,25.7606]
[1777370257625,38.58,76547.46,0.0,0.36646,0.00014,25.7606]
[1777370257654,38.58,76547.46,0.0,0.36646,0.00014,25.7606]
[1777370257727,38.58,76546.64,0.0,0.36635,0.00014,25.7576]
[1777370259440,38.58,76547.63,0.0,0.36649,0.00014,25.76122]
[1777370259462,38.58,76547.63,0.0,0.36649,0.00014,25.76122]
[1777370259535,38.58,76547.2,0.0,0.36643,0.00014,25.75964]
[1777370261441,38.58,76547.17,0.0,0.36642,0.00014,25.75953]
[1777370261454,38.58,76547.17,0.0,0.36642,0.00014,25.75953]
[1777370261539,38.58,76547.09,0.0,0.36641,0.00014,25.75923]
[1777370263462,38.58,76547.04,0.0,0.3664,0.00014,25.75905]
[1777370263493,38.58,76547.04,0.0,0.3664,0.00014,25.75905]
[1777370263506,38.58,76547.04,0.0,0.3664,0.00014,25.75905]
[1777370263528,38.58,76547.04,0.0,0.3664,0.00014,25.75905]
[1777370263554,38.58,76546.41,0.0,0.36631,0.00014,25.75673]
[1777370265486,38.58,76546.41,0.0,0.36631,0.00014,25.75673]
[1777370265509,38.58,76546.41,0.0,0.36631,0.00014,25.75673]
[1777370265568,38.58,76546.41,0.0,0.36631,0.00014,25.75673]
[1777370265600,38.58,76546.41,0.0,0.36631,0.00014,25.75673]
[1777370265688,38.58,76546.41,0.0,0.36631,0.00014,25.75673]
[1777370265717,38.58,76546.41,0.0,0.36631,0.00014,25.75673]
[1777370265790,38.58,76546.63,0.0,0.36634,0.00014,25.75754]
[1777370266498,38.58,76546.63,0.0,0.36634,0.00014,25.75754]
[1777370266508,38.58,76546.63,0.0,0.36634,0.00014,25.75754]
[1777370266522,38.58,76546.63,0.0,0.36634,0.00014,25.75754]
[1777370266582,38.58,76546.63,0.0,0.36634,0.00014,25.75754]
[1777370266642,38.58,76546.63,0.0,0.36634,0.00014,25.75754]
[1777370266786,38.58,76546.63,0.0,0.36634,0.00014,25.75754]
[1777370266816,38.58,76546.63,0.0,0.36634,0.00014,25.75754]
[1777370266887,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267517,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267531,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267542,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267565,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267649,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267679,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267769,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267797,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267886,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370267914,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370268004,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370268033,38.58,76545.56,0.0,0.36619,0.00014,25.75361]
[1777370268082,38.58,76544.86,0.0,0.36609,0.00014,25.75103]
[1777370268172,38.58,76544.86,0.0,0.36609,0.00014,25.75103]
[1777370268485,38.58,76544.86,0.0,0.36609,0.00014,25.75104]
[1777370269542,38.58,76544.86,0.0,0.36609,0.00014,25.75104]
[1777370269574,38.58,76544.86,0.0,0.36609,0.00014,25.75104]
[1777370269658,38.58,76544.86,0.0,0.36609,0.00014,25.75104]
[1777370269687,38.58,76544.86,0.0,0.36609,0.00014,25.75104]
[1777370269747,38.58,76544.86,0.0,0.36609,0.00014,25.75104]
[1777370269776,38.58,76544.86,0.0,0.36609,0.00014,25.75104]
[1777370269868,38.58,76544.57,0.0,0.36605,0.00014,25.74997]
[1777370271563,38.58,76544.24,0.0,0.366,0.00014,25.74876]
[1777370271587,38.58,76544.24,0.0,0.366,0.00014,25.74876]
[1777370271669,38.58,76544.24,0.0,0.366,0.00014,25.74876]
[1777370271700,38.58,76544.24,0.0,0.366,0.00014,25.74876]
[1777370271712,38.58,76544.56,0.0,0.36605,0.00014,25.74994]
[1777370273575,38.58,76544.56,0.0,0.36605,0.00014,25.74995]
[1777370273588,38.58,76544.56,0.0,0.36605,0.00014,25.74995]
[1777370273602,38.58,76544.56,0.0,0.36605,0.00014,25.74995]
[1777370273709,38.58,76544.56,0.0,0.36605,0.00014,25.74995]
[1777370273767,38.58,76544.56,0.0,0.36605,0.00014,25.74995]
[1777370273797,38.58,76544.56,0.0,0.36605,0.00014,25.74995]
[1777370273884,38.58,76544.56,0.0,0.36605,0.00014,25.74995]
[1777370273914,38.58,76544.56,0.0,0.36605,0.00014,25.74995]
[1777370273985,38.58,76544.66,0.0,0.36606,0.00014,25.75032]
[1777370275596,38.58,76545.62,0.0,0.3662,0.00014,25.75385]
[1777370275623,38.58,76545.62,0.0,0.3662,0.00014,25.75385]
[1777370275678,38.58,76545.62,0.0,0.3662,0.00014,25.75385]
[1777370275738,38.58,76545.62,0.0,0.3662,0.00014,25.75385]
[1777370275798,38.58,76545.62,0.0,0.3662,0.00014,25.75385]
[1777370275828,38.58,76545.62,0.0,0.3662,0.00014,25.75385]
[1777370275869,38.58,76545.02,0.0,0.36611,0.00014,25.75165]
[1777370277624,38.58,76545.02,0.0,0.36611,0.00014,25.75165]
[1777370277643,38.58,76545.02,0.0,0.36611,0.00014,25.75165]
[1777370277725,38.58,76545.02,0.0,0.36611,0.00014,25.75165]
[1777370277756,38.58,76545.02,0.0,0.36611,0.00014,25.75165]
[1777370277826,38.58,76545.18,0.0,0.36614,0.00014,25.75224]
[1777370279652,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370279684,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370279695,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370279715,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370279773,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370279803,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370279891,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370279922,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370279982,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370280013,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370280070,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370280129,38.58,76545.42,0.0,0.36617,0.00014,25.75312]
[1777370280189,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370280250,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370280309,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370280339,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370281678,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370281704,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370281712,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370281735,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370281793,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370281822,38.58,76546.15,0.0,0.36628,0.00014,25.7558]
[1777370283694,38.58,76546.8,0.0,0.36637,0.00014,25.75819]
[1777370283738,38.58,76546.8,0.0,0.36637,0.00014,25.75819]
[1777370283751,38.58,76546.8,0.0,0.36637,0.00014,25.75819]
[1777370283770,38.58,76546.8,0.0,0.36637,0.00014,25.75819]
[1777370285722,38.58,76546.1,0.0,0.36627,0.00014,25.75562]
[1777370285739,38.58,76546.1,0.0,0.36627,0.00014,25.75562]
[1777370285753,38.58,76546.1,0.0,0.36627,0.00014,25.75562]
[1777370285764,38.58,76546.1,0.0,0.36627,0.00014,25.75562]
[1777370285792,38.58,76546.1,0.0,0.36627,0.00014,25.75562]
[1777370285852,38.58,76546.1,0.0,0.36627,0.00014,25.75562]
[1777370285913,38.58,76546.1,0.0,0.36627,0.00014,25.75562]
[1777370285941,38.58,76546.1,0.0,0.36627,0.00014,25.75562]
[1777370287740,38.58,76546.11,0.0,0.36627,0.00014,25.75565]
[1777370288056,38.58,76546.0,0.0,0.36625,0.00014,25.75525]
[1777370289768,38.58,76547.37,0.0,0.36645,0.00014,25.76027]
[1777370289781,38.58,76547.37,0.0,0.36645,0.00014,25.76027]
[1777370289791,38.58,76547.37,0.0,0.36645,0.00014,25.76027]
[1777370291798,38.58,76547.64,0.0,0.36649,0.00014,25.76126]
[1777370291836,38.58,76547.64,0.0,0.36649,0.00014,25.76126]
[1777370291926,38.58,76547.64,0.0,0.36649,0.00014,25.76126]
[1777370291956,38.58,76547.64,0.0,0.36649,0.00014,25.76126]
[1777370291968,38.58,76547.64,0.0,0.36649,0.00014,25.76126]
[1777370293809,38.58,76547.64,0.0,0.36649,0.00014,25.76125]
[1777370293832,38.58,76547.64,0.0,0.36649,0.00014,25.76125]
[1777370293944,38.58,76547.64,0.0,0.36649,0.00014,25.76125]
[1777370293973,38.58,76547.64,0.0,0.36649,0.00014,25.76125]
[1777370294062,38.58,76547.64,0.0,0.36649,0.00014,25.76125]
[1777370294092,38.58,76547.64,0.0,0.36649,0.00014,25.76125]
[1777370294075,38.58,76547.61,0.0,0.36648,0.00014,25.76114]
[1777370295840,38.58,76547.61,0.0,0.36648,0.00014,25.76114]
[1777370295867,38.58,76547.61,0.0,0.36648,0.00014,25.76114]
[1777370295879,38.58,76547.61,0.0,0.36648,0.00014,25.76114]
[1777370295903,38.58,76547.61,0.0,0.36648,0.00014,25.76114]
[1777370295987,38.58,76547.61,0.0,0.36648,0.00014,25.76114]
[1777370296018,38.58,76547.61,0.0,0.36648,0.00014,25.76114]
[1777370297859,38.58,76547.5,0.0,0.36647,0.00014,25.76073]
[1777370297899,38.58,76547.5,0.0,0.36647,0.00014,25.76073]
[1777370297910,38.58,76547.5,0.0,0.36647,0.00014,25.76073]
[1777370297936,38.58,76547.5,0.0,0.36647,0.00014,25.76073]
[1777370298019,38.58,76547.5,0.0,0.36647,0.00014,25.76073]
[1777370298049,38.58,76547.5,0.0,0.36647,0.00014,25.76073]
[1777370299884,38.58,76547.07,0.0,0.36641,0.00014,25.75915]
[1777370299906,38.58,76547.07,0.0,0.36641,0.00014,25.75915]
[1777370299921,38.58,76547.07,0.0,0.36641,0.00014,25.75915]
[1777370299933,38.58,76547.07,0.0,0.36641,0.00014,25.75915]
[1777370299964,38.58,76547.07,0.0,0.36641,0.00014,25.75915]
[1777370299993,38.58,76547.07,0.0,0.36641,0.00014,25.75915]
[1777370301239,38.58,76548.18,0.0,0.36656,0.00014,25.76321]
[1777370301254,38.58,76548.18,0.0,0.36656,0.00014,25.76321]
[1777370301272,38.58,76548.18,0.0,0.36656,0.00014,25.76321]
[1777370301951,38.58,76548.18,0.0,0.36656,0.00014,25.76321]
[1777370301977,38.58,76548.18,0.0,0.36656,0.00014,25.76321]
[1777370301981,38.58,76547.47,0.0,0.36646,0.00014,25.7606]
[1777370303960,38.58,76547.57,0.0,0.36648,0.00014,25.76096]
[1777370303991,38.58,76547.57,0.0,0.36648,0.00014,25.76096]
[1777370304074,38.58,76547.57,0.0,0.36648,0.00014,25.76096]
[1777370304106,38.58,76547.57,0.0,0.36648,0.00014,25.76096]
[1777370304175,38.58,76549.11,0.0,0.3667,0.00014,25.7666]
[1777370305974,38.58,76549.16,0.0,0.3667,0.00014,25.76678]
[1777370306017,38.58,76549.16,0.0,0.3667,0.00014,25.76678]
[1777370306142,38.58,76549.16,0.0,0.3667,0.00014,25.76678]
[1777370306153,38.58,76549.16,0.0,0.3667,0.00014,25.76678]
[1777370306173,38.58,76550.46,0.0,0.36689,0.00014,25.77152]
[1777370306245,38.58,76550.46,0.0,0.36689,0.00014,25.77152]
[1777370306275,38.58,76550.46,0.0,0.36689,0.00014,25.77152]
[1777370306335,38.58,76550.46,0.0,0.36689,0.00014,25.77152]
[1777370306366,38.58,76550.46,0.0,0.36689,0.00014,25.77152]
[1777370307005,38.58,76550.46,0.0,0.36689,0.00014,25.77152]
[1777370307106,38.58,76550.04,0.0,0.36683,0.00014,25.76998]
[1777370308005,38.58,76550.04,0.0,0.36683,0.00014,25.76998]
[1777370308047,38.58,76550.04,0.0,0.36683,0.00014,25.76998]
[1777370308147,38.58,76550.15,0.0,0.36684,0.00014,25.77037]
[1777370309261,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370309273,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370309361,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370309391,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370309452,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370309481,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370309570,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370309629,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370309921,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370310020,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370310113,38.58,76550.28,0.0,0.36686,0.00014,25.77084]
[1777370310166,38.58,76553.45,0.0,0.36731,0.00014,25.7824]
[1777370310222,38.58,76553.45,0.0,0.36731,0.00014,25.7824]
[1777370310261,38.58,76553.45,0.0,0.36731,0.00014,25.7824]
[1777370310782,38.58,76553.45,0.0,0.36731,0.00014,25.78238]
[1777370312794,38.58,76562.3,0.0,0.36856,0.00014,25.81105]
[1777370314141,38.58,76562.3,0.0,0.36856,0.00014,25.81105]
[1777370314172,38.58,76562.3,0.0,0.36856,0.00014,25.81105]
[1777370314180,38.58,76561.59,0.0,0.36845,0.00014,25.80845]
[1777370314774,38.58,76561.59,0.0,0.36845,0.00014,25.80845]
[1777370314876,38.58,76560.69,0.0,0.36832,0.00014,25.80516]
[1777370316115,38.58,76560.69,0.0,0.36832,0.00014,25.80516]
[1777370316136,38.58,76560.69,0.0,0.36832,0.00014,25.80516]
[1777370316188,38.58,76560.69,0.0,0.36832,0.00014,25.80512]
[1777370316209,38.58,76560.69,0.0,0.36832,0.00014,25.80512]
[1777370316830,38.58,76560.32,0.0,0.36827,0.00014,25.80375]
[1777370318138,38.58,76560.32,0.0,0.36827,0.00014,25.80375]
[1777370318176,38.58,76560.32,0.0,0.36827,0.00014,25.80375]
[1777370318167,38.58,76560.29,0.0,0.36826,0.00014,25.8036]
[1777370320154,38.58,76560.29,0.0,0.36826,0.00014,25.80357]
[1777370320157,38.58,76560.25,0.0,0.36825,0.00014,25.80339]
[1777370322165,38.58,76560.12,0.0,0.36823,0.00014,25.80289]
[1777370322191,38.58,76560.12,0.0,0.36823,0.00014,25.80289]
[1777370322202,38.58,76560.18,0.0,0.36824,0.00014,25.80308]
[1777370322226,38.58,76560.18,0.0,0.36824,0.00014,25.80308]
[1777370322865,38.58,76560.27,0.0,0.36825,0.00014,25.80337]
[1777370324205,38.58,76559.6,0.0,0.36816,0.00014,25.80091]
[1777370324233,38.58,76559.6,0.0,0.36816,0.00014,25.80091]
[1777370324881,38.58,76559.38,0.0,0.36812,0.00014,25.80008]
[1777370326109,38.58,76559.38,0.0,0.36812,0.00014,25.80008]
[1777370326214,38.58,76560.52,0.0,0.36828,0.00014,25.80418]
[1777370326263,38.58,76560.52,0.0,0.36828,0.00014,25.80418]
[1777370326620,38.58,76560.52,0.0,0.36828,0.00014,25.80418]
[1777370326695,38.58,76560.52,0.0,0.36828,0.00014,25.80418]
[1777370326849,38.58,76560.52,0.0,0.36828,0.00014,25.80418]
[1777370327063,38.58,76560.52,0.0,0.36828,0.00014,25.80418]
[1777370327106,38.58,76553.66,0.0,0.3673,0.00014,25.77921]
[1777370327209,38.58,76553.66,0.0,0.3673,0.00014,25.77921]
[1777370328031,38.58,76553.66,0.0,0.3673,0.00014,25.77921]
[1777370328132,38.57,76540.84,0.0,0.36547,0.00014,25.73213]
[1777370328801,38.57,76540.84,0.0,0.36547,0.00014,25.73213]
[1777370329849,38.57,76540.84,0.0,0.36547,0.00014,25.73213]
[1777370330301,38.57,76537.53,0.0,0.365,0.00014,25.71989]
[1777370331851,38.57,76537.53,0.0,0.365,0.00014,25.7199]
[1777370332304,38.58,76537.42,0.0,0.36499,0.00014,25.71952]
[1777370332325,38.58,76537.42,0.0,0.36499,0.00014,25.71952]
[1777370332416,38.58,76537.42,0.0,0.36499,0.00014,25.71952]
[1777370332448,38.58,76537.42,0.0,0.36499,0.00014,25.71952]
[1777370333004,38.58,76536.33,0.0,0.36483,0.00014,25.7155]
[1777370334288,38.58,76536.24,0.0,0.36482,0.00014,25.71519]
[1777370334323,38.58,76536.24,0.0,0.36482,0.00014,25.71519]
[1777370334734,38.58,76536.24,0.0,0.36482,0.00014,25.71519]
[1777370334740,38.58,76536.24,0.0,0.36482,0.00014,25.71519]
[1777370334764,38.58,76536.24,0.0,0.36482,0.00014,25.71519]
[1777370334955,38.58,76533.13,0.0,0.36438,0.00014,25.70368]
[1777370336324,38.58,76533.91,0.0,0.36449,0.00014,25.70661]
[1777370336335,38.58,76533.91,0.0,0.36449,0.00014,25.70661]
[1777370336362,38.58,76533.91,0.0,0.36449,0.00014,25.70661]
[1777370336425,38.58,76533.91,0.0,0.36449,0.00014,25.70661]
[1777370336973,38.58,76533.28,0.0,0.3644,0.00014,25.7043]
[1777370338349,38.58,76533.34,0.0,0.36441,0.00014,25.70455]
[1777370338364,38.58,76533.34,0.0,0.36441,0.00014,25.70455]
[1777370338979,38.58,76533.67,0.0,0.36446,0.00014,25.70581]
[1777370339628,38.58,76533.67,0.0,0.36446,0.00014,25.70581]
[1777370339642,38.58,76533.67,0.0,0.36446,0.00014,25.70581]
[1777370339674,38.58,76533.67,0.0,0.36446,0.00014,25.70581]
[1777370339992,38.58,76535.24,0.0,0.36469,0.00014,25.7117]
[1777370340350,38.58,76535.24,0.0,0.36469,0.00014,25.7117]
[1777370340384,38.58,76535.24,0.0,0.36469,0.00014,25.7117]
[1777370340993,38.58,76537.4,0.0,0.365,0.00014,25.71972]
[1777370342375,38.58,76536.41,0.0,0.36486,0.00014,25.71608]
[1777370342407,38.58,76536.41,0.0,0.36486,0.00014,25.71608]
[1777370343007,38.58,76536.39,0.0,0.36485,0.00014,25.71601]
[1777370344393,38.58,76537.0,0.0,0.36494,0.00014,25.71829]
[1777370344419,38.58,76537.0,0.0,0.36494,0.00014,25.71829]
[1777370344431,38.58,76537.0,0.0,0.36494,0.00014,25.71829]
[1777370344449,38.58,76537.0,0.0,0.36494,0.00014,25.71829]
[1777370344700,38.58,76537.0,0.0,0.36494,0.00014,25.71829]
[1777370345021,38.58,76535.77,0.0,0.36477,0.00014,25.71379]
[1777370346414,38.58,76535.93,0.0,0.36479,0.00014,25.71438]
[1777370346434,38.58,76535.93,0.0,0.36479,0.00014,25.71438]
[1777370347035,38.58,76535.47,0.0,0.36473,0.00014,25.71273]
[1777370348446,38.58,76536.04,0.0,0.36481,0.00014,25.71484]
[1777370348468,38.58,76536.04,0.0,0.36481,0.00014,25.71484]
[1777370348481,38.58,76536.04,0.0,0.36481,0.00014,25.71484]
[1777370348496,38.58,76536.04,0.0,0.36481,0.00014,25.71484]
[1777370349048,38.58,76535.89,0.0,0.36479,0.00014,25.71431]
[1777370350458,38.58,76535.87,0.0,0.36479,0.00014,25.71426]
[1777370350472,38.58,76535.87,0.0,0.36479,0.00014,25.71426]
[1777370351063,38.58,76536.23,0.0,0.36484,0.00014,25.71562]
[1777370351757,38.58,76536.23,0.0,0.36484,0.00014,25.71562]
[1777370351778,38.58,76536.23,0.0,0.36484,0.00014,25.71562]
[1777370352071,38.58,76537.01,0.0,0.36495,0.00014,25.71853]
[1777370352479,38.58,76537.01,0.0,0.36495,0.00014,25.71853]
[1777370352521,38.58,76537.01,0.0,0.36495,0.00014,25.71853]
[1777370353077,38.58,76537.04,0.0,0.36496,0.00014,25.71867]
[1777370354505,38.58,76537.79,0.0,0.36506,0.00014,25.72146]
[1777370354548,38.58,76537.79,0.0,0.36506,0.00014,25.72146]
[1777370355091,38.58,76537.56,0.0,0.36503,0.00014,25.72063]
[1777370356528,38.58,76538.65,0.0,0.36519,0.00014,25.72468]
[1777370356557,38.58,76538.65,0.0,0.36519,0.00014,25.72468]
[1777370356570,38.58,76538.65,0.0,0.36519,0.00014,25.72468]
[1777370356584,38.58,76538.65,0.0,0.36519,0.00014,25.72468]
[1777370357105,38.58,76538.31,0.0,0.36514,0.00014,25.72345]
[1777370358549,38.58,76538.78,0.0,0.36521,0.00014,25.7252]
[1777370358588,38.58,76538.78,0.0,0.36521,0.00014,25.7252]
[1777370359119,38.58,76538.68,0.0,0.3652,0.00014,25.72485]
[1777370360571,38.58,76538.68,0.0,0.3652,0.00014,25.72485]
[1777370360608,38.58,76538.68,0.0,0.3652,0.00014,25.72485]
[1777370360623,38.58,76538.68,0.0,0.3652,0.00014,25.72485]
[1777370360666,38.58,76538.68,0.0,0.3652,0.00014,25.72485]
[1777370361133,38.58,76539.06,0.0,0.36525,0.00014,25.72629]
[1777370362600,38.58,76540.11,0.0,0.3654,0.00014,25.73019]
[1777370362627,38.58,76540.11,0.0,0.3654,0.00014,25.73019]
[1777370363147,38.58,76540.36,0.0,0.36544,0.00014,25.73113]
[1777370364614,38.58,76540.83,0.0,0.36551,0.00014,25.73287]
[1777370364649,38.58,76540.83,0.0,0.36551,0.00014,25.73287]
[1777370364660,38.58,76540.83,0.0,0.36551,0.00014,25.73287]
[1777370364676,38.58,76540.83,0.0,0.36551,0.00014,25.73287]
[1777370365161,38.58,76541.1,0.0,0.36554,0.00014,25.73388]
[1777370366637,38.58,76540.76,0.0,0.3655,0.00014,25.73264]
[1777370366677,38.58,76540.76,0.0,0.3655,0.00014,25.73264]
[1777370367175,38.58,76540.79,0.0,0.3655,0.00014,25.73277]
[1777370368428,38.58,76540.69,0.0,0.36549,0.00014,25.73241]
[1777370368436,38.58,76540.69,0.0,0.36549,0.00014,25.73241]
[1777370368461,38.58,76540.69,0.0,0.36549,0.00014,25.73241]
[1777370368671,38.58,76540.69,0.0,0.36549,0.00014,25.73241]
[1777370368703,38.58,76540.69,0.0,0.36549,0.00014,25.73241]
[1777370368741,38.58,76540.7,0.0,0.36549,0.00014,25.73246]
[1777370369474,38.58,76540.7,0.0,0.36549,0.00014,25.73246]
[1777370369483,38.58,76540.7,0.0,0.36549,0.00014,25.73246]
[1777370369501,38.58,76540.7,0.0,0.36549,0.00014,25.73246]
[1777370370195,38.58,76540.77,0.0,0.3655,0.00014,25.73273]
[1777370370700,38.58,76540.77,0.0,0.3655,0.00014,25.73273]
[1777370370729,38.58,76540.77,0.0,0.3655,0.00014,25.73273]
[1777370370739,38.58,76540.77,0.0,0.3655,0.00014,25.73273]
[1777370370754,38.58,76540.77,0.0,0.3655,0.00014,25.73273]
[1777370371203,38.59,76541.65,0.0,0.36561,0.00014,25.73254]
[1777370371260,38.59,76541.65,0.0,0.36561,0.00014,25.73254]
[1777370371285,38.59,76541.65,0.0,0.36561,0.00014,25.73254]
[1777370371348,38.59,76541.65,0.0,0.36561,0.00014,25.73254]
[1777370371404,38.59,76541.65,0.0,0.36561,0.00014,25.73254]
[1777370372210,38.59,76542.75,0.0,0.36577,0.00014,25.73659]
[1777370372725,38.59,76542.75,0.0,0.36577,0.00014,25.73659]
[1777370372753,38.59,76542.75,0.0,0.36577,0.00014,25.73659]
[1777370372764,38.59,76542.75,0.0,0.36577,0.00014,25.73659]
[1777370372781,38.59,76542.75,0.0,0.36577,0.00014,25.73659]
[1777370373217,38.59,76546.31,0.0,0.36627,0.00014,25.74969]
[1777370374754,38.59,76547.18,0.0,0.3664,0.00014,25.75288]
[1777370374788,38.59,76547.18,0.0,0.3664,0.00014,25.75288]
[1777370374842,38.59,76547.18,0.0,0.3664,0.00014,25.75288]
[1777370374956,38.59,76547.18,0.0,0.3664,0.00014,25.75288]
[1777370375231,38.59,76545.32,0.0,0.36613,0.00014,25.74606]
[1777370376771,38.59,76545.62,0.0,0.36618,0.00014,25.74716]
[1777370376792,38.59,76545.62,0.0,0.36618,0.00014,25.74716]
[1777370376804,38.59,76545.62,0.0,0.36618,0.00014,25.74716]
[1777370376827,38.59,76545.62,0.0,0.36618,0.00014,25.74716]
[1777370377245,38.59,76545.54,0.0,0.36616,0.00014,25.74687]
[1777370378776,38.59,76544.48,0.0,0.36601,0.00014,25.74297]
[1777370378805,38.59,76544.48,0.0,0.36601,0.00014,25.74297]
[1777370379259,38.59,76545.48,0.0,0.36616,0.00014,25.74665]
[1777370380788,38.59,76545.48,0.0,0.36616,0.00014,25.74665]
[1777370380820,38.59,76545.48,0.0,0.36616,0.00014,25.74665]
[1777370380833,38.59,76545.48,0.0,0.36616,0.00014,25.74665]
[1777370380852,38.59,76545.48,0.0,0.36616,0.00014,25.74665]
[1777370380935,38.59,76545.52,0.0,0.36616,0.00014,25.7468]
[1777370382811,38.59,76545.52,0.0,0.36616,0.00014,25.7468]
[1777370382829,38.59,76545.52,0.0,0.36616,0.00014,25.7468]
[1777370382840,38.59,76544.88,0.0,0.36607,0.00014,25.74446]
[1777370384824,38.59,76544.88,0.0,0.36607,0.00014,25.74446]
[1777370384842,38.59,76544.88,0.0,0.36607,0.00014,25.74446]
[1777370384851,38.59,76544.88,0.0,0.36607,0.00014,25.74446]
[1777370384871,38.59,76544.88,0.0,0.36607,0.00014,25.74446]
[1777370384881,38.59,76544.71,0.0,0.36605,0.00014,25.74384]
[1777370386866,38.59,76544.71,0.0,0.36605,0.00014,25.74385]
[1777370386902,38.59,76544.71,0.0,0.36605,0.00014,25.74385]
[1777370386960,38.59,76542.99,0.0,0.3658,0.00014,25.73752]
[1777370388881,38.59,76542.99,0.0,0.3658,0.00014,25.73753]
[1777370388901,38.59,76542.99,0.0,0.3658,0.00014,25.73753]
[1777370388910,38.59,76542.99,0.0,0.3658,0.00014,25.73753]
[1777370388933,38.59,76542.99,0.0,0.3658,0.00014,25.73753]
[1777370388983,38.59,76542.68,0.0,0.36576,0.00014,25.7364]
[1777370390900,38.59,76542.63,0.0,0.36575,0.00014,25.73622]
[1777370390918,38.59,76542.63,0.0,0.36575,0.00014,25.73622]
[1777370391001,38.59,76542.59,0.0,0.36575,0.00014,25.73608]
[1777370392918,38.59,76542.59,0.0,0.36575,0.00014,25.73609]
[1777370392954,38.59,76542.59,0.0,0.36575,0.00014,25.73609]
[1777370392966,38.59,76542.59,0.0,0.36575,0.00014,25.73609]
[1777370392986,38.59,76542.59,0.0,0.36575,0.00014,25.73609]
[1777370393020,38.59,76542.31,0.0,0.36571,0.00014,25.73507]
[1777370394942,38.59,76542.31,0.0,0.36571,0.00014,25.73507]
[1777370394973,38.59,76542.31,0.0,0.36571,0.00014,25.73507]
[1777370395043,38.59,76541.83,0.0,0.36564,0.00014,25.73332]
[1777370396968,38.59,76541.83,0.0,0.36564,0.00014,25.73333]
[1777370396993,38.59,76541.83,0.0,0.36564,0.00014,25.73333]
[1777370397007,38.59,76541.83,0.0,0.36564,0.00014,25.73333]
[1777370397024,38.59,76541.83,0.0,0.36564,0.00014,25.73333]
[1777370397069,38.59,76542.72,0.0,0.36577,0.00014,25.73662]
[1777370398990,38.59,76542.72,0.0,0.36577,0.00014,25.73663]
[1777370399030,38.59,76542.72,0.0,0.36577,0.00014,25.73663]
[1777370399091,38.59,76542.32,0.0,0.36571,0.00014,25.73517]
[1777370400696,38.59,76542.19,0.0,0.36569,0.00014,25.7347]
[1777370400697,38.59,76542.19,0.0,0.36569,0.00014,25.7347]
[1777370400768,38.59,76542.19,0.0,0.36569,0.00014,25.7347]
[1777370401029,38.59,76542.19,0.0,0.36569,0.00014,25.7347]
[1777370401044,38.59,76542.19,0.0,0.36569,0.00014,25.7347]
[1777370401144,38.59,76542.38,0.0,0.36572,0.00014,25.73541]
[1777370401493,38.59,76542.38,0.0,0.36572,0.00014,25.73541]
[1777370401500,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370402299,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370402310,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370402323,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370403055,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370403070,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370403183,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370403197,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370403218,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370403278,38.59,76537.05,0.0,0.36496,0.00014,25.71575]
[1777370403258,38.59,76535.62,0.0,0.36476,0.00014,25.71046]
[1777370403340,38.59,76535.62,0.0,0.36476,0.00014,25.71046]
[1777370405063,38.59,76535.62,0.0,0.36476,0.00014,25.71049]
[1777370405083,38.59,76535.62,0.0,0.36476,0.00014,25.71049]
[1777370405114,38.59,76535.62,0.0,0.36476,0.00014,25.71049]
[1777370405127,38.59,76535.57,0.0,0.36475,0.00014,25.71033]
[1777370407093,38.59,76535.87,0.0,0.3648,0.00014,25.71149]
[1777370407129,38.59,76535.87,0.0,0.3648,0.00014,25.71149]
[1777370407194,38.59,76536.27,0.0,0.36486,0.00014,25.71297]
[1777370409124,38.59,76536.27,0.0,0.36486,0.00014,25.71302]
[1777370409148,38.59,76536.27,0.0,0.36486,0.00014,25.71302]
[1777370409209,38.59,76537.54,0.0,0.36504,0.00014,25.71772]
[1777370411134,38.59,76537.46,0.0,0.36503,0.00014,25.71747]
[1777370411159,38.59,76537.46,0.0,0.36503,0.00014,25.71747]
[1777370411219,38.59,76537.46,0.0,0.36503,0.00014,25.71747]
[1777370411248,38.59,76537.46,0.0,0.36503,0.00014,25.71747]
[1777370411236,38.59,76537.58,0.0,0.36505,0.00014,25.71793]
[1777370411338,38.59,76537.58,0.0,0.36505,0.00014,25.71793]
[1777370411369,38.59,76537.58,0.0,0.36505,0.00014,25.71793]
[1777370412249,38.59,76537.58,0.0,0.36505,0.00014,25.71793]
[1777370412270,38.59,76537.58,0.0,0.36505,0.00014,25.71793]
[1777370412291,38.59,76538.23,0.0,0.36514,0.00014,25.72036]
[1777370412310,38.59,76538.23,0.0,0.36514,0.00014,25.72036]
[1777370412425,38.59,76538.23,0.0,0.36514,0.00014,25.72036]
[1777370413100,38.59,76538.23,0.0,0.36514,0.00014,25.72036]
[1777370413901,38.59,76540.16,0.0,0.36542,0.00014,25.7275]
[1777370413906,38.59,76541.21,0.0,0.36557,0.00014,25.73138]
[1777370415921,38.59,76542.96,0.0,0.36582,0.00014,25.73784]
[1777370415926,38.59,76542.96,0.0,0.36582,0.00014,25.73784]
[1777370415981,38.59,76542.96,0.0,0.36582,0.00014,25.73784]
[1777370415997,38.59,76542.96,0.0,0.36582,0.00014,25.73784]
[1777370416040,38.59,76542.96,0.0,0.36582,0.00014,25.73784]
[1777370416099,38.59,76542.97,0.0,0.36582,0.00014,25.73788]
[1777370417213,38.59,76542.97,0.0,0.36582,0.00014,25.73788]
[1777370417243,38.59,76542.97,0.0,0.36582,0.00014,25.73788]
[1777370417297,38.59,76546.37,0.0,0.3663,0.00014,25.75038]
[1777370417333,38.59,76546.37,0.0,0.3663,0.00014,25.75038]
[1777370417366,38.59,76546.37,0.0,0.3663,0.00014,25.75038]
[1777370418941,38.59,76548.61,0.0,0.36662,0.00014,25.75859]
[1777370418954,38.59,76548.61,0.0,0.36662,0.00014,25.75859]
[1777370418978,38.59,76548.61,0.0,0.36662,0.00014,25.75859]
[1777370419006,38.59,76548.61,0.0,0.36662,0.00014,25.75859]
[1777370419232,38.59,76548.61,0.0,0.36662,0.00014,25.75859]
[1777370419244,38.59,76548.61,0.0,0.36662,0.00014,25.75859]
[1777370419283,38.59,76549.53,0.0,0.36675,0.00014,25.76195]
[1777370421221,38.59,76549.53,0.0,0.36675,0.00014,25.76195]
[1777370421233,38.59,76549.53,0.0,0.36675,0.00014,25.76195]
[1777370421249,38.59,76549.53,0.0,0.36675,0.00014,25.76195]
[1777370421274,38.59,76549.53,0.0,0.36675,0.00014,25.76195]
[1777370421302,38.59,76550.15,0.0,0.36684,0.00014,25.76421]
[1777370421315,38.59,76550.15,0.0,0.36684,0.00014,25.76421]
[1777370423278,38.59,76549.72,0.0,0.36678,0.00014,25.76263]
[1777370423296,38.59,76549.72,0.0,0.36678,0.00014,25.76263]
[1777370423331,38.59,76551.58,0.0,0.36704,0.00014,25.76942]
[1777370423339,38.59,76551.58,0.0,0.36704,0.00014,25.76942]
[1777370423361,38.59,76551.58,0.0,0.36704,0.00014,25.76942]
[1777370423567,38.59,76551.72,0.0,0.36706,0.00014,25.76992]
[1777370425326,38.59,76552.45,0.0,0.36717,0.00014,25.77257]
[1777370425354,38.59,76552.45,0.0,0.36717,0.00014,25.77257]
[1777370425367,38.59,76552.45,0.0,0.36717,0.00014,25.77257]
[1777370425387,38.59,76552.45,0.0,0.36717,0.00014,25.77257]
[1777370427324,38.59,76553.37,0.0,0.3673,0.00014,25.77588]
[1777370428278,38.59,76554.83,0.0,0.36751,0.00014,25.7812]
[1777370431374,38.59,76556.01,0.0,0.36765,0.00014,25.78196]
[1777370431378,38.59,76556.01,0.0,0.36765,0.00014,25.78196]
[1777370431411,38.59,76556.01,0.0,0.36765,0.00014,25.78196]
[1777370431707,38.59,76556.01,0.0,0.36765,0.00014,25.78196]
[1777370431788,38.59,76556.81,0.0,0.36777,0.00014,25.78484]
[1777370433411,38.59,76558.36,0.0,0.36799,0.00014,25.79045]
[1777370433417,38.59,76558.36,0.0,0.36799,0.00014,25.79045]
[1777370433449,38.59,76558.36,0.0,0.36799,0.00014,25.79045]
[1777370433642,38.59,76558.6,0.0,0.36802,0.00014,25.79132]
[1777370435233,38.59,76558.6,0.0,0.36802,0.00014,25.79132]
[1777370435243,38.59,76558.6,0.0,0.36802,0.00014,25.79132]
[1777370435272,38.59,76558.6,0.0,0.36802,0.00014,25.79132]
[1777370435293,38.59,76558.6,0.0,0.36802,0.00014,25.79132]
[1777370435287,38.59,76564.85,0.0,0.36891,0.00014,25.81391]
[1777370435331,38.59,76564.85,0.0,0.36891,0.00014,25.81391]
[1777370435426,38.59,76564.85,0.0,0.36891,0.00014,25.81391]
[1777370435451,38.59,76564.85,0.0,0.36891,0.00014,25.81391]
[1777370437455,38.59,76567.91,0.0,0.36935,0.00014,25.82486]
[1777370437471,38.59,76567.91,0.0,0.36935,0.00014,25.82486]
[1777370437529,38.59,76567.91,0.0,0.36935,0.00014,25.82486]
[1777370437559,38.59,76567.91,0.0,0.36935,0.00014,25.82486]
[1777370438067,38.59,76567.73,0.0,0.36932,0.00014,25.82417]
[1777370438798,38.59,76567.73,0.0,0.36932,0.00014,25.82417]
[1777370438811,38.59,76567.73,0.0,0.36932,0.00014,25.82417]
[1777370438871,38.59,76567.73,0.0,0.36932,0.00014,25.82417]
[1777370438879,38.59,76567.73,0.0,0.36932,0.00014,25.82417]
[1777370438899,38.59,76567.73,0.0,0.36932,0.00014,25.82417]
[1777370439000,38.59,76569.19,0.0,0.36952,0.00014,25.82937]
[1777370439473,38.59,76569.19,0.0,0.36952,0.00014,25.82937]
[1777370439502,38.59,76569.19,0.0,0.36952,0.00014,25.82937]
[1777370439680,38.58,76569.02,0.0,0.3695,0.00014,25.82871]
[1777370441496,38.58,76564.66,0.0,0.36887,0.00014,25.81295]
[1777370441518,38.58,76564.66,0.0,0.36887,0.00014,25.81295]
[1777370441798,38.58,76567.64,0.0,0.3693,0.00014,25.82365]
[1777370443520,38.58,76567.63,0.0,0.36929,0.00014,25.82357]
[1777370443559,38.58,76567.63,0.0,0.36929,0.00014,25.82357]
[1777370443576,38.58,76567.63,0.0,0.36929,0.00014,25.82357]
[1777370443589,38.58,76567.63,0.0,0.36929,0.00014,25.82357]
[1777370443676,38.58,76567.63,0.0,0.36929,0.00014,25.82357]
[1777370443706,38.58,76567.63,0.0,0.36929,0.00014,25.82357]
[1777370445533,38.58,76569.23,0.0,0.36952,0.00014,25.82919]
[1777370445556,38.58,76569.23,0.0,0.36952,0.00014,25.82919]
[1777370445569,38.58,76569.23,0.0,0.36952,0.00014,25.82919]
[1777370445670,38.58,76569.23,0.0,0.36952,0.00014,25.82919]
[1777370445759,38.58,76569.23,0.0,0.36952,0.00014,25.82919]
[1777370445818,38.58,76569.23,0.0,0.36952,0.00014,25.82919]
[1777370445877,38.58,76569.23,0.0,0.36952,0.00014,25.82919]
[1777370445906,38.58,76569.23,0.0,0.36952,0.00014,25.82919]
[1777370447562,38.58,76570.41,0.0,0.36968,0.00014,25.83332]
[1777370447598,38.58,76570.41,0.0,0.36968,0.00014,25.83332]
[1777370447613,38.58,76570.41,0.0,0.36968,0.00014,25.83332]
[1777370447628,38.58,76570.41,0.0,0.36968,0.00014,25.83332]
[1777370448956,38.58,76570.41,0.0,0.36968,0.00014,25.83327]
[1777370448985,38.58,76570.41,0.0,0.36968,0.00014,25.83327]
[1777370449008,38.58,76570.41,0.0,0.36968,0.00014,25.83327]
[1777370449108,38.58,76570.41,0.0,0.36968,0.00014,25.83327]
[1777370449579,38.58,76570.1,0.0,0.36963,0.00014,25.83211]
[1777370449620,38.58,76570.1,0.0,0.36963,0.00014,25.83211]
[1777370449703,38.58,76570.1,0.0,0.36963,0.00014,25.83211]
[1777370449857,38.58,76570.1,0.0,0.36963,0.00014,25.83211]
[1777370449916,38.58,76570.1,0.0,0.36963,0.00014,25.83211]
[1777370449947,38.58,76570.1,0.0,0.36963,0.00014,25.83211]
[1777370450304,38.58,76571.73,0.0,0.36986,0.00014,25.83791]
[1777370451597,38.58,76571.66,0.0,0.36985,0.00014,25.83761]
[1777370452281,38.58,76572.16,0.0,0.36992,0.00014,25.83934]
[1777370455646,38.57,76571.52,0.0,0.36982,0.00014,25.83687]
[1777370455659,38.57,76571.52,0.0,0.36982,0.00014,25.83687]
[1777370455663,38.57,76571.52,0.0,0.36982,0.00014,25.83687]
[1777370455678,38.57,76571.52,0.0,0.36982,0.00014,25.83687]
[1777370455793,38.57,76571.52,0.0,0.36982,0.00014,25.83681]
[1777370456843,38.57,76571.52,0.0,0.36982,0.00014,25.83681]
[1777370457681,38.57,76568.94,0.0,0.36945,0.00014,25.82754]
[1777370457689,38.57,76568.94,0.0,0.36945,0.00014,25.82754]
[1777370457735,38.57,76568.94,0.0,0.36945,0.00014,25.82754]
[1777370458175,38.57,76569.65,0.0,0.36955,0.00014,25.83004]
[1777370459703,38.57,76568.84,0.0,0.36943,0.00014,25.82707]
[1777370459726,38.57,76568.84,0.0,0.36943,0.00014,25.82707]
[1777370459738,38.57,76568.84,0.0,0.36943,0.00014,25.82707]
[1777370461725,38.57,76569.22,0.0,0.36948,0.00014,25.82829]
[1777370461730,38.57,76569.22,0.0,0.36948,0.00014,25.82829]
[1777370461738,38.57,76569.22,0.0,0.36948,0.00014,25.82829]
[1777370466739,38.57,76568.09,0.0,0.3693,0.00014,25.82398]
[1777370467787,38.57,76568.4,0.0,0.36935,0.00014,25.8251]
[1777370467800,38.57,76568.4,0.0,0.36935,0.00014,25.8251]
[1777370467876,38.57,76568.4,0.0,0.36935,0.00014,25.82505]
[1777370469807,38.57,76568.21,0.0,0.36932,0.00014,25.82427]
[1777370469837,38.57,76568.21,0.0,0.36932,0.00014,25.82427]
[1777370469895,38.57,76568.21,0.0,0.36932,0.00014,25.82427]
[1777370469924,38.57,76568.21,0.0,0.36932,0.00014,25.82427]
[1777370470026,38.57,76568.25,0.0,0.36932,0.00014,25.82442]
[1777370471828,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370471854,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370471914,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370471977,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370472005,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370472063,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370472094,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370472182,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370472211,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370472274,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370472303,38.57,76568.2,0.0,0.36931,0.00014,25.82419]
[1777370472312,38.56,76568.52,0.0,0.36935,0.00014,25.82525]
[1777370473854,38.56,76568.52,0.0,0.36935,0.00014,25.82525]
[1777370473859,38.56,76568.52,0.0,0.36935,0.00014,25.82525]
[1777370473872,38.56,76568.52,0.0,0.36935,0.00014,25.82525]
[1777370473956,38.56,76568.14,0.0,0.3693,0.00014,25.82384]
[1777370475353,38.56,76568.14,0.0,0.3693,0.00014,25.82384]
[1777370475875,38.56,76568.17,0.0,0.3693,0.00014,25.8239]
[1777370475894,38.56,76568.17,0.0,0.3693,0.00014,25.8239]
[1777370475933,38.56,76568.17,0.0,0.3693,0.00014,25.8239]
[1777370475947,38.56,76568.17,0.0,0.3693,0.00014,25.8239]
[1777370476274,38.56,76569.79,0.0,0.36953,0.00014,25.82964]
[1777370477906,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370477918,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370477930,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370477987,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370478047,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370478108,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370478168,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370478261,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370478290,38.56,76573.0,0.0,0.36998,0.00014,25.84113]
[1777370478379,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478438,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478500,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478530,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478591,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478652,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478711,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478772,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478832,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370478862,38.56,76573.05,0.0,0.36999,0.00014,25.84131]
[1777370479484,38.56,76573.05,0.0,0.36999,0.00014,25.84126]
[1777370479570,38.56,76573.05,0.0,0.36999,0.00014,25.84126]
[1777370479987,38.56,76576.25,0.0,0.37045,0.00014,25.85266]
[1777370482116,38.56,76576.36,0.0,0.37046,0.00014,25.853]
[1777370483765,38.56,76579.11,0.0,0.37084,0.00014,25.86264]
[1777370483988,38.56,76579.24,0.0,0.37086,0.00014,25.8631]
[1777370484732,38.56,76579.24,0.0,0.37086,0.00014,25.8631]
[1777370485277,38.56,76579.24,0.0,0.37086,0.00014,25.8631]
[1777370486927,38.56,76581.98,0.0,0.37125,0.00014,25.87273]
[1777370487286,38.55,76582.86,0.0,0.37137,0.00014,25.87578]
[1777370491435,38.55,76584.51,0.0,0.37158,0.00014,25.8779]
[1777370491601,38.55,76584.51,0.0,0.37158,0.00014,25.8779]
[1777370491780,38.55,76584.51,0.0,0.37158,0.00014,25.8779]
[1777370491828,38.55,76584.51,0.0,0.37158,0.00014,25.8779]
[1777370491861,38.55,76584.51,0.0,0.37158,0.00014,25.8779]
[1777370492045,38.55,76584.37,0.0,0.37155,0.00014,25.87732]
[1777370493052,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370493842,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370493857,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370493895,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370494132,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370494171,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370494234,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370494294,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370494355,38.55,76591.37,0.0,0.37255,0.00014,25.90195]
[1777370494383,38.55,76593.37,0.0,0.37283,0.00014,25.90892]
[1777370494414,38.55,76593.37,0.0,0.37283,0.00014,25.90892]
[1777370495066,38.55,76593.34,0.0,0.37283,0.00014,25.90881]
[1777370495928,38.55,76593.34,0.0,0.37283,0.00014,25.90881]
[1777370495944,38.55,76593.34,0.0,0.37283,0.00014,25.90881]
[1777370495951,38.55,76593.34,0.0,0.37283,0.00014,25.90881]
[1777370496019,38.55,76593.34,0.0,0.37283,0.00014,25.90881]
[1777370496079,38.55,76593.34,0.0,0.37283,0.00014,25.90881]
[1777370496111,38.55,76593.34,0.0,0.37283,0.00014,25.90881]
[1777370496193,38.55,76590.06,0.0,0.37235,0.00014,25.89714]
[1777370498155,38.54,76590.03,0.0,0.37235,0.00014,25.89694]
[1777370498181,38.54,76590.03,0.0,0.37235,0.00014,25.89694]
[1777370498245,38.54,76590.03,0.0,0.37235,0.00014,25.89694]
[1777370498271,38.54,76590.03,0.0,0.37235,0.00014,25.89694]
[1777370498335,38.54,76589.86,0.0,0.37231,0.00014,25.89616]
[1777370500166,38.54,76590.84,0.0,0.37245,0.00014,25.89953]
[1777370500201,38.54,76590.84,0.0,0.37245,0.00014,25.89953]
[1777370500214,38.54,76590.84,0.0,0.37245,0.00014,25.89953]
[1777370500232,38.54,76590.84,0.0,0.37245,0.00014,25.89953]
[1777370500290,38.54,76590.84,0.0,0.37245,0.00014,25.89953]
[1777370500350,38.54,76590.84,0.0,0.37245,0.00014,25.89953]
[1777370502181,38.54,76592.04,0.0,0.37261,0.00014,25.90359]
[1777370502197,38.54,76592.04,0.0,0.37261,0.00014,25.90359]
[1777370502211,38.54,76592.04,0.0,0.37261,0.00014,25.90359]
[1777370502228,38.54,76592.04,0.0,0.37261,0.00014,25.90359]
[1777370502288,38.54,76592.04,0.0,0.37261,0.00014,25.90359]
[1777370502318,38.54,76592.04,0.0,0.37261,0.00014,25.90359]
[1777370502378,38.54,76592.04,0.0,0.37261,0.00014,25.90359]
[1777370502437,38.54,76592.15,0.0,0.37263,0.00014,25.90389]
[1777370504198,38.54,76592.27,0.0,0.37264,0.00014,25.90431]
[1777370504223,38.54,76592.27,0.0,0.37264,0.00014,25.90431]
[1777370504236,38.54,76592.27,0.0,0.37264,0.00014,25.90431]
[1777370504253,38.54,76592.27,0.0,0.37264,0.00014,25.90431]
[1777370504313,38.54,76592.27,0.0,0.37264,0.00014,25.90431]
[1777370504372,38.54,76592.27,0.0,0.37264,0.00014,25.90431]
[1777370504431,38.54,76592.8,0.0,0.37272,0.00014,25.90609]
[1777370504461,38.54,76592.8,0.0,0.37272,0.00014,25.90609]
[1777370506118,38.53,76592.86,0.0,0.37272,0.00014,25.90612]
[1777370506222,38.53,76592.86,0.0,0.37272,0.00014,25.90612]
[1777370506233,38.53,76592.86,0.0,0.37272,0.00014,25.90612]
[1777370506368,38.53,76594.3,0.0,0.37292,0.00014,25.91119]
[1777370510258,38.53,76595.15,0.0,0.37303,0.00014,25.91391]
[1777370510274,38.53,76595.15,0.0,0.37303,0.00014,25.91391]
[1777370510275,38.53,76595.15,0.0,0.37303,0.00014,25.91391]
[1777370511923,38.53,76595.87,0.0,0.37313,0.00014,25.91625]
[1777370511936,38.53,76595.87,0.0,0.37313,0.00014,25.91625]
[1777370511938,38.53,76595.87,0.0,0.37313,0.00014,25.91625]
[1777370512275,38.53,76595.87,0.0,0.37313,0.00014,25.91625]
[1777370512294,38.53,76595.87,0.0,0.37313,0.00014,25.91625]
[1777370512395,38.53,76595.79,0.0,0.37311,0.00014,25.91587]
[1777370514290,38.53,76595.02,0.0,0.373,0.00014,25.91307]
[1777370514296,38.53,76595.02,0.0,0.373,0.00014,25.91307]
[1777370514389,38.52,76595.1,0.0,0.373,0.00014,25.91325]
[1777370515243,38.52,76595.1,0.0,0.373,0.00014,25.91325]
[1777370515254,38.52,76595.1,0.0,0.373,0.00014,25.91325]
[1777370515285,38.52,76595.1,0.0,0.373,0.00014,25.91325]
[1777370515345,38.52,76595.1,0.0,0.373,0.00014,25.91325]
[1777370515289,38.52,76595.85,0.0,0.37311,0.00014,25.91579]
[1777370516329,38.52,76595.85,0.0,0.37311,0.00014,25.91579]
[1777370516367,38.52,76595.85,0.0,0.37311,0.00014,25.91579]
[1777370516371,38.52,76595.27,0.0,0.37302,0.00014,25.91366]
[1777370516430,38.52,76595.27,0.0,0.37302,0.00014,25.91366]
[1777370516457,38.52,76595.27,0.0,0.37302,0.00014,25.91366]
[1777370518338,38.52,76595.27,0.0,0.37301,0.00014,25.91356]
[1777370519379,38.52,76595.25,0.0,0.373,0.00014,25.9133]
[1777370522402,38.51,76593.87,0.0,0.37279,0.00014,25.90816]
[1777370522416,38.51,76595.89,0.0,0.37308,0.00014,25.91528]
[1777370524409,38.51,76597.82,0.0,0.37335,0.00014,25.92188]
[1777370524420,38.51,76597.82,0.0,0.37335,0.00014,25.92188]
[1777370525363,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526012,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526023,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526026,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526046,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526101,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526130,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526288,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526425,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370526458,38.51,76596.8,0.0,0.3732,0.00014,25.9181]
[1777370527295,38.51,76596.84,0.0,0.37319,0.00014,25.91805]
[1777370528452,38.51,76597.81,0.0,0.37333,0.00014,25.92146]
[1777370529277,38.51,76597.81,0.0,0.37333,0.00014,25.92146]
[1777370529377,38.51,76597.23,0.0,0.37324,0.00014,25.91923]
[1777370530474,38.5,76597.23,0.0,0.37324,0.00014,25.91913]
[1777370530496,38.5,76597.23,0.0,0.37324,0.00014,25.91913]
[1777370530510,38.5,76597.23,0.0,0.37324,0.00014,25.91913]
[1777370530621,38.5,76597.23,0.0,0.37324,0.00014,25.91913]
[1777370531321,38.5,76595.97,0.0,0.37305,0.00014,25.9146]
[1777370532484,38.5,76595.23,0.0,0.37294,0.00014,25.91199]
[1777370532507,38.5,76595.23,0.0,0.37294,0.00014,25.91199]
[1777370532567,38.5,76595.23,0.0,0.37294,0.00014,25.91199]
[1777370532597,38.5,76595.23,0.0,0.37294,0.00014,25.91199]
[1777370532657,38.5,76595.23,0.0,0.37294,0.00014,25.91199]
[1777370532687,38.5,76595.23,0.0,0.37294,0.00014,25.91199]
[1777370532780,38.5,76595.23,0.0,0.37294,0.00014,25.91199]
[1777370532809,38.5,76595.23,0.0,0.37294,0.00014,25.91199]
[1777370533335,38.5,76595.84,0.0,0.37302,0.00014,25.91396]
[1777370533464,38.5,76595.84,0.0,0.37302,0.00014,25.91396]
[1777370533473,38.5,76595.84,0.0,0.37302,0.00014,25.91396]
[1777370533496,38.5,76595.84,0.0,0.37302,0.00014,25.91396]
[1777370533524,38.5,76595.84,0.0,0.37302,0.00014,25.91396]
[1777370534343,38.5,76595.04,0.0,0.37291,0.00014,25.91114]
[1777370534505,38.5,76595.04,0.0,0.37291,0.00014,25.91114]
[1777370534540,38.5,76595.04,0.0,0.37291,0.00014,25.91114]
[1777370534597,38.5,76595.04,0.0,0.37291,0.00014,25.91114]
[1777370534662,38.5,76595.04,0.0,0.37291,0.00014,25.91114]
[1777370535349,38.5,76596.5,0.0,0.37311,0.00014,25.9161]
[1777370536528,38.5,76596.88,0.0,0.37316,0.00014,25.91743]
[1777370536558,38.5,76596.88,0.0,0.37316,0.00014,25.91743]
[1777370536663,38.5,76596.88,0.0,0.37316,0.00014,25.91743]
[1777370536669,38.5,76596.88,0.0,0.37316,0.00014,25.91743]
[1777370536707,38.5,76596.88,0.0,0.37316,0.00014,25.91743]
[1777370536767,38.5,76596.88,0.0,0.37316,0.00014,25.91743]
[1777370536833,38.5,76596.88,0.0,0.37316,0.00014,25.91743]
[1777370536855,38.5,76596.88,0.0,0.37316,0.00014,25.91743]
[1777370537368,38.5,76597.31,0.0,0.37322,0.00014,25.91885]
[1777370538565,38.5,76598.07,0.0,0.37333,0.00014,25.92143]
[1777370538586,38.5,76598.07,0.0,0.37333,0.00014,25.92143]
[1777370539377,38.49,76598.07,0.0,0.37332,0.00014,25.92134]
[1777370540572,38.49,76598.4,0.0,0.37337,0.00014,25.9224]
[1777370541392,38.49,76598.99,0.0,0.37345,0.00014,25.92438]
[1777370541477,38.49,76598.99,0.0,0.37345,0.00014,25.92438]
[1777370541488,38.49,76598.99,0.0,0.37345,0.00014,25.92438]
[1777370541532,38.49,76598.99,0.0,0.37345,0.00014,25.92438]
[1777370541730,38.49,76598.99,0.0,0.37345,0.00014,25.92438]
[1777370541825,38.49,76598.99,0.0,0.37345,0.00014,25.92438]
[1777370542399,38.49,76603.09,0.0,0.37403,0.00014,25.93866]
[1777370542607,38.49,76603.09,0.0,0.37403,0.00014,25.93866]
[1777370542638,38.49,76603.09,0.0,0.37403,0.00014,25.93866]
[1777370542699,38.49,76603.09,0.0,0.37403,0.00014,25.93866]
[1777370542768,38.49,76603.09,0.0,0.37403,0.00014,25.93866]
[1777370542822,38.49,76603.09,0.0,0.37403,0.00014,25.93866]
[1777370542852,38.49,76603.09,0.0,0.37403,0.00014,25.93866]
[1777370543406,38.49,76605.0,0.0,0.3743,0.00014,25.94524]
[1777370544291,38.49,76605.0,0.0,0.3743,0.00014,25.94524]
[1777370544306,38.49,76605.0,0.0,0.3743,0.00014,25.94524]
[1777370544314,38.49,76605.0,0.0,0.3743,0.00014,25.94524]
[1777370544328,38.49,76605.0,0.0,0.3743,0.00014,25.94524]
[1777370544413,38.49,76609.5,0.0,0.37494,0.00014,25.96083]
[1777370546633,38.49,76609.73,0.0,0.37497,0.00014,25.96141]
[1777370546660,38.49,76609.73,0.0,0.37497,0.00014,25.96141]
[1777370546873,38.49,76609.73,0.0,0.37497,0.00014,25.96141]
[1777370547048,38.49,76609.73,0.0,0.37497,0.00014,25.96141]
[1777370547062,38.49,76609.73,0.0,0.37497,0.00014,25.96141]
[1777370547260,38.49,76609.73,0.0,0.37497,0.00014,25.96141]
[1777370547436,38.48,76611.53,0.0,0.37522,0.00014,25.96755]
[1777370548340,38.48,76611.53,0.0,0.37522,0.00014,25.96755]
[1777370548351,38.48,76611.53,0.0,0.37522,0.00014,25.96755]
[1777370548389,38.48,76611.53,0.0,0.37522,0.00014,25.96755]
[1777370548442,38.48,76616.56,0.0,0.37594,0.00014,25.98485]
[1777370548481,38.48,76616.56,0.0,0.37594,0.00014,25.98485]
[1777370548539,38.48,76616.56,0.0,0.37594,0.00014,25.98485]
[1777370548671,38.48,76616.56,0.0,0.37594,0.00014,25.98485]
[1777370548690,38.48,76616.56,0.0,0.37594,0.00014,25.98485]
[1777370549449,38.48,76618.64,0.0,0.37624,0.00014,25.99204]
[1777370550687,38.48,76620.39,0.0,0.37649,0.00014,25.99803]
[1777370551462,38.48,76620.35,0.0,0.37647,0.00014,25.99445]
[1777370552695,38.48,76621.38,0.0,0.37661,0.00014,25.99797]
[1777370552720,38.48,76621.38,0.0,0.37661,0.00014,25.99797]
[1777370552729,38.48,76621.38,0.0,0.37661,0.00014,25.99797]
[1777370552868,38.48,76621.38,0.0,0.37661,0.00014,25.99797]
[1777370553415,38.48,76623.0,0.0,0.37685,0.00014,26.00352]
[1777370554271,38.48,76623.0,0.0,0.37685,0.00014,26.00352]
[1777370554284,38.48,76623.0,0.0,0.37685,0.00014,26.00352]
[1777370554319,38.48,76623.0,0.0,0.37685,0.00014,26.00352]
[1777370554463,38.48,76623.0,0.0,0.37685,0.00014,26.00352]
[1777370554372,38.48,76620.56,0.0,0.37649,0.00014,25.99509]
[1777370554736,38.48,76620.56,0.0,0.37649,0.00014,25.99509]
[1777370554757,38.48,76620.56,0.0,0.37649,0.00014,25.99509]
[1777370554856,38.48,76620.91,0.0,0.37654,0.00014,25.99627]
[1777370556733,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370556745,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370556861,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370556866,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370556877,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370556943,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557030,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557062,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557121,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557154,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557211,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557271,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557404,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557413,38.48,76620.86,0.0,0.37654,0.00014,25.99609]
[1777370557463,38.48,76621.43,0.0,0.37662,0.00014,25.998]
[1777370560131,38.48,76624.61,0.0,0.37707,0.00014,26.00885]
[1777370560360,38.48,76624.61,0.0,0.37707,0.00014,26.00885]
[1777370560390,38.48,76624.61,0.0,0.37707,0.00014,26.00885]
[1777370560462,38.48,76624.61,0.0,0.37707,0.00014,26.00885]
[1777370560468,38.48,76624.61,0.0,0.37707,0.00014,26.00885]
[1777370560433,38.48,76626.41,0.0,0.37733,0.00014,26.01502]
[1777370560487,38.48,76626.41,0.0,0.37733,0.00014,26.01502]
[1777370560817,38.48,76626.41,0.0,0.37733,0.00014,26.01502]
[1777370560826,38.48,76626.41,0.0,0.37733,0.00014,26.01502]
[1777370561463,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370561849,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370561876,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370561895,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370561933,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370562019,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370562052,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370562138,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370562168,38.48,76636.25,0.0,0.37875,0.00014,26.04849]
[1777370562269,38.48,76640.54,0.0,0.37936,0.00014,26.06301]
[1777370562568,38.48,76640.54,0.0,0.37936,0.00014,26.06301]
[1777370562829,38.48,76640.54,0.0,0.37936,0.00014,26.06301]
[1777370563380,38.48,76641.07,0.0,0.37944,0.00014,26.06474]
[1777370563799,38.48,76641.07,0.0,0.37944,0.00014,26.06474]
[1777370563809,38.48,76641.07,0.0,0.37944,0.00014,26.06474]
[1777370568809,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370568858,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370568877,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370568900,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370568991,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370569020,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370569110,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370569139,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370569229,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370569292,38.47,76638.23,0.0,0.37901,0.00014,26.05476]
[1777370569330,38.47,76635.69,0.0,0.37864,0.00014,26.04615]
[1777370569908,38.47,76635.69,0.0,0.37864,0.00014,26.04615]
[1777370570323,38.47,76635.69,0.0,0.37864,0.00014,26.04615]
[1777370570342,38.47,76635.69,0.0,0.37864,0.00014,26.04615]
[1777370570363,38.47,76635.69,0.0,0.37864,0.00014,26.04615]
[1777370570420,38.47,76635.69,0.0,0.37864,0.00014,26.04615]
[1777370570449,38.47,76635.69,0.0,0.37864,0.00014,26.04615]
[1777370570397,38.47,76634.09,0.0,0.37841,0.00014,26.04059]
[1777370570826,38.47,76634.09,0.0,0.37841,0.00014,26.04059]
[1777370570839,38.47,76634.09,0.0,0.37841,0.00014,26.04059]
[1777370570842,38.47,76634.09,0.0,0.37841,0.00014,26.04059]
[1777370570883,38.47,76634.09,0.0,0.37841,0.00014,26.04059]
[1777370570972,38.47,76632.68,0.0,0.3782,0.00014,26.03574]
[1777370572893,38.47,76632.68,0.0,0.3782,0.00014,26.0357]
[1777370572915,38.47,76632.68,0.0,0.3782,0.00014,26.0357]
[1777370573445,38.47,76630.22,0.0,0.37784,0.00014,26.02726]
[1777370573835,38.47,76630.22,0.0,0.37784,0.00014,26.02726]
[1777370573863,38.47,76630.22,0.0,0.37784,0.00014,26.02726]
[1777370573911,38.47,76630.22,0.0,0.37784,0.00014,26.02726]
[1777370574485,38.47,76630.12,0.0,0.37783,0.00014,26.02688]
[1777370574946,38.47,76630.12,0.0,0.37783,0.00014,26.02688]
[1777370574972,38.47,76630.12,0.0,0.37783,0.00014,26.02688]
[1777370575061,38.47,76630.12,0.0,0.37783,0.00014,26.02688]
[1777370575091,38.47,76630.12,0.0,0.37783,0.00014,26.02688]
[1777370575429,38.47,76630.12,0.0,0.37783,0.00014,26.02688]
[1777370575473,38.47,76625.98,0.0,0.37723,0.00014,26.01267]
[1777370575819,38.47,76625.98,0.0,0.37723,0.00014,26.01267]
[1777370575827,38.47,76625.98,0.0,0.37723,0.00014,26.01267]
[1777370575861,38.47,76625.98,0.0,0.37723,0.00014,26.01267]
[1777370576422,38.47,76622.27,0.0,0.37669,0.00014,25.99989]
[1777370576949,38.47,76622.27,0.0,0.37669,0.00014,25.99989]
[1777370576980,38.47,76622.27,0.0,0.37669,0.00014,25.99989]
[1777370577324,38.47,76622.27,0.0,0.37669,0.00014,25.99989]
[1777370577350,38.47,76622.27,0.0,0.37669,0.00014,25.99989]
[1777370577426,38.47,76620.31,0.0,0.37641,0.00014,25.99311]
[1777370578954,38.46,76620.31,0.0,0.3764,0.00014,25.99308]
[1777370579397,38.46,76618.69,0.0,0.37617,0.00014,25.98747]
[1777370580990,38.46,76618.72,0.0,0.37617,0.00014,25.98756]
[1777370581002,38.46,76618.72,0.0,0.37617,0.00014,25.98756]
[1777370583008,38.46,76618.5,0.0,0.37614,0.00014,25.98676]
[1777370583015,38.46,76618.5,0.0,0.37614,0.00014,25.98676]
[1777370584887,38.46,76618.87,0.0,0.37619,0.00014,25.98799]
[1777370584898,38.46,76618.87,0.0,0.37619,0.00014,25.98799]
[1777370584956,38.46,76618.87,0.0,0.37619,0.00014,25.98799]
[1777370584984,38.46,76618.87,0.0,0.37619,0.00014,25.98799]
[1777370585030,38.46,76618.87,0.0,0.37619,0.00014,25.98799]
[1777370585077,38.46,76618.87,0.0,0.37619,0.00014,25.98799]
[1777370585085,38.46,76620.98,0.0,0.37649,0.00014,25.99525]
[1777370585861,38.46,76620.98,0.0,0.37649,0.00014,25.99525]
[1777370585919,38.46,76619.17,0.0,0.37623,0.00014,25.98898]
[1777370587050,38.46,76619.17,0.0,0.37623,0.00014,25.98898]
[1777370587069,38.46,76619.17,0.0,0.37623,0.00014,25.98898]
[1777370587213,38.46,76619.17,0.0,0.37623,0.00014,25.98898]
[1777370587218,38.46,76619.17,0.0,0.37623,0.00014,25.98898]
[1777370587441,38.46,76616.16,0.0,0.3758,0.00014,25.97856]
[1777370589040,38.46,76612.54,0.0,0.37528,0.00014,25.96599]
[1777370589063,38.46,76612.54,0.0,0.37528,0.00014,25.96599]
[1777370589101,38.46,76612.54,0.0,0.37528,0.00014,25.96599]
[1777370589105,38.46,76612.54,0.0,0.37528,0.00014,25.96599]
[1777370589132,38.46,76612.54,0.0,0.37528,0.00014,25.96599]
[1777370589154,38.46,76612.54,0.0,0.37528,0.00014,25.96599]
[1777370589496,38.46,76612.54,0.0,0.37528,0.00014,25.96599]
[1777370589191,38.46,76610.75,0.0,0.37502,0.00014,25.95977]
[1777370589804,38.46,76610.75,0.0,0.37502,0.00014,25.95977]
[1777370589906,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370590813,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370590830,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370590860,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370590920,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370590951,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591011,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591041,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591094,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591136,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591196,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591227,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591287,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591317,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591408,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591438,38.46,76601.49,0.0,0.37368,0.00014,25.92727]
[1777370591418,38.46,76603.03,0.0,0.3739,0.00014,25.93258]
[1777370591599,38.46,76603.03,0.0,0.3739,0.00014,25.93258]
[1777370591745,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593125,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593153,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593181,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593272,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593303,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593364,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593392,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593481,38.46,76603.03,0.0,0.37389,0.00014,25.93248]
[1777370593511,38.46,76604.56,0.0,0.37411,0.00014,25.93784]
[1777370593571,38.46,76604.56,0.0,0.37411,0.00014,25.93784]
[1777370593600,38.46,76604.56,0.0,0.37411,0.00014,25.93784]
[1777370595141,38.46,76604.93,0.0,0.37416,0.00014,25.93903]
[1777370595164,38.46,76604.93,0.0,0.37416,0.00014,25.93903]
[1777370595175,38.45,76604.49,0.0,0.37409,0.00014,25.93728]
[1777370597147,38.45,76604.3,0.0,0.37406,0.00014,25.93662]
[1777370597184,38.45,76604.3,0.0,0.37406,0.00014,25.93662]
[1777370597224,38.45,76603.01,0.0,0.37387,0.00014,25.932]
[1777370599187,38.45,76603.17,0.0,0.37389,0.00014,25.93246]
[1777370599212,38.45,76603.17,0.0,0.37389,0.00014,25.93246]
[1777370599228,38.45,76603.17,0.0,0.37389,0.00014,25.93246]
[1777370599242,38.45,76603.17,0.0,0.37389,0.00014,25.93246]
[1777370599329,38.45,76601.83,0.0,0.37369,0.00014,25.92756]
[1777370601196,38.45,76601.83,0.0,0.37369,0.00014,25.92756]
[1777370601226,38.45,76601.83,0.0,0.37369,0.00014,25.92756]
[1777370601285,38.45,76601.83,0.0,0.37369,0.00014,25.92756]
[1777370601345,38.45,76601.83,0.0,0.37369,0.00014,25.92756]
[1777370601403,38.45,76601.83,0.0,0.37369,0.00014,25.92756]
[1777370601433,38.45,76601.83,0.0,0.37369,0.00014,25.92756]
[1777370601446,38.45,76601.21,0.0,0.37359,0.00014,25.92528]
[1777370603219,38.45,76601.21,0.0,0.37359,0.00014,25.92518]
[1777370603254,38.45,76601.21,0.0,0.37359,0.00014,25.92518]
[1777370603265,38.45,76601.21,0.0,0.37359,0.00014,25.92518]
[1777370603283,38.45,76601.21,0.0,0.37359,0.00014,25.92518]
[1777370603342,38.45,76601.21,0.0,0.37359,0.00014,25.92518]
[1777370603372,38.45,76601.21,0.0,0.37359,0.00014,25.92518]
[1777370603443,38.44,76602.46,0.0,0.37376,0.00014,25.92948]
[1777370605243,38.44,76602.46,0.0,0.37376,0.00014,25.92938]
[1777370605267,38.44,76602.46,0.0,0.37376,0.00014,25.92938]
[1777370605327,38.44,76602.46,0.0,0.37376,0.00014,25.92938]
[1777370605357,38.44,76602.46,0.0,0.37376,0.00014,25.92938]
[1777370605417,38.44,76602.46,0.0,0.37376,0.00014,25.92938]
[1777370605448,38.44,76602.46,0.0,0.37376,0.00014,25.92938]
[1777370605458,38.44,76602.71,0.0,0.37379,0.00014,25.93016]
[1777370607268,38.44,76602.71,0.0,0.37379,0.00014,25.93007]
[1777370607289,38.44,76602.71,0.0,0.37379,0.00014,25.93007]
[1777370607302,38.44,76602.71,0.0,0.37379,0.00014,25.93007]
[1777370607409,38.44,76602.71,0.0,0.37379,0.00014,25.93007]
[1777370607468,38.44,76602.71,0.0,0.37379,0.00014,25.93007]
[1777370607510,38.44,76601.53,0.0,0.37361,0.00014,25.92583]
[1777370607527,38.44,76601.53,0.0,0.37361,0.00014,25.92583]
[1777370607788,38.44,76601.53,0.0,0.37361,0.00014,25.92583]
[1777370608696,38.44,76600.57,0.0,0.37347,0.00014,25.92236]
[1777370609293,38.44,76600.57,0.0,0.37347,0.00014,25.92236]
[1777370609309,38.44,76600.57,0.0,0.37347,0.00014,25.92236]
[1777370609386,38.44,76600.43,0.0,0.37345,0.00014,25.92177]
[1777370611312,38.44,76600.4,0.0,0.37344,0.00014,25.92157]
[1777370611330,38.44,76600.4,0.0,0.37344,0.00014,25.92157]
[1777370611342,38.44,76600.4,0.0,0.37344,0.00014,25.92157]
[1777370611360,38.44,76600.4,0.0,0.37344,0.00014,25.92157]
[1777370611389,38.44,76600.71,0.0,0.37346,0.00014,25.91912]
[1777370613340,38.43,76600.7,0.0,0.37346,0.00014,25.919]
[1777370613347,38.43,76600.7,0.0,0.37346,0.00014,25.919]
[1777370613368,38.43,76600.7,0.0,0.37346,0.00014,25.919]
[1777370613438,38.43,76600.94,0.0,0.37348,0.00014,25.91966]
[1777370614734,38.43,76600.75,0.0,0.37345,0.00014,25.9189]
[1777370614769,38.43,76600.75,0.0,0.37345,0.00014,25.9189]
[1777370615364,38.43,76600.75,0.0,0.37345,0.00014,25.9189]
[1777370615417,38.43,76596.5,0.0,0.37283,0.00014,25.90382]
[1777370616980,38.43,76592.47,0.0,0.37225,0.00014,25.88947]
[1777370617401,38.43,76592.47,0.0,0.37225,0.00014,25.88947]
[1777370617422,38.43,76592.47,0.0,0.37225,0.00014,25.88947]
[1777370617503,38.43,76591.98,0.0,0.37218,0.00014,25.88773]
[1777370617846,38.43,76591.98,0.0,0.37218,0.00014,25.88773]
[1777370619405,38.43,76591.98,0.0,0.37217,0.00014,25.88757]
[1777370619439,38.43,76591.98,0.0,0.37217,0.00014,25.88757]
[1777370619479,38.43,76591.98,0.0,0.37217,0.00014,25.88757]
[1777370619917,38.43,76591.98,0.0,0.37217,0.00014,25.88757]
[1777370619930,38.43,76591.98,0.0,0.37217,0.00014,25.88757]
[1777370619946,38.43,76591.98,0.0,0.37217,0.00014,25.88757]
[1777370620237,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370620849,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370620881,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370620978,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370620994,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370621152,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370621183,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370621272,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370621304,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370621362,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370621422,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370621453,38.42,76591.57,0.0,0.37211,0.00014,25.88597]
[1777370621523,38.42,76588.49,0.0,0.37166,0.00014,25.87495]
[1777370622499,38.42,76580.75,0.0,0.37055,0.00014,25.84722]
[1777370622637,38.42,76580.75,0.0,0.37055,0.00014,25.84722]
[1777370622963,38.42,76580.67,0.0,0.37053,0.00014,25.84687]
[1777370623617,38.42,76580.67,0.0,0.37053,0.00014,25.84687]
[1777370624476,38.42,76580.67,0.0,0.37053,0.00014,25.84687]
[1777370624485,38.42,76580.67,0.0,0.37053,0.00014,25.84687]
[1777370624502,38.42,76580.67,0.0,0.37053,0.00014,25.84687]
[1777370624487,38.42,76576.87,0.0,0.36999,0.00014,25.83322]
[1777370625486,38.42,76576.87,0.0,0.36999,0.00014,25.83322]
[1777370625510,38.42,76576.87,0.0,0.36999,0.00014,25.83322]
[1777370625527,38.42,76576.09,0.0,0.36987,0.00014,25.83036]
[1777370626097,38.42,76576.09,0.0,0.36987,0.00014,25.83036]
[1777370626380,38.42,76576.09,0.0,0.36987,0.00014,25.83036]
[1777370626395,38.42,76576.09,0.0,0.36987,0.00014,25.83036]
[1777370626473,38.42,76576.03,0.0,0.36986,0.00014,25.83006]
[1777370626956,38.42,76576.03,0.0,0.36986,0.00014,25.83006]
[1777370627483,38.42,76576.03,0.0,0.36986,0.00014,25.83006]
[1777370627503,38.42,76576.06,0.0,0.36986,0.00014,25.83017]
[1777370631823,38.42,76577.6,0.0,0.37008,0.00014,25.83556]
[1777370632026,38.42,76576.66,0.0,0.36994,0.00014,25.83214]
[1777370636019,38.42,76578.45,0.0,0.37019,0.00014,25.83846]
[1777370636056,38.42,76578.82,0.0,0.37024,0.00014,25.83975]
[1777370636820,38.42,76578.82,0.0,0.37024,0.00014,25.83975]
[1777370637510,38.42,76578.37,0.0,0.37018,0.00014,25.83809]
[1777370639953,38.41,76578.9,0.0,0.37025,0.00014,25.83991]
[1777370640011,38.41,76578.9,0.0,0.37025,0.00014,25.83991]
[1777370640041,38.41,76578.9,0.0,0.37025,0.00014,25.83991]
[1777370641643,38.41,76577.23,0.0,0.37001,0.00014,25.83382]
[1777370641669,38.41,76577.23,0.0,0.37001,0.00014,25.83382]
[1777370641681,38.41,76577.23,0.0,0.37001,0.00014,25.83382]
[1777370641700,38.41,76577.23,0.0,0.37001,0.00014,25.83382]
[1777370641787,38.41,76577.23,0.0,0.37001,0.00014,25.83382]
[1777370641817,38.41,76577.23,0.0,0.37001,0.00014,25.83382]
[1777370642095,38.41,76577.71,0.0,0.37007,0.00014,25.8355]
[1777370643665,38.41,76578.64,0.0,0.37021,0.00014,25.83881]
[1777370643692,38.41,76578.64,0.0,0.37021,0.00014,25.83881]
[1777370644216,38.41,76576.68,0.0,0.36992,0.00014,25.83172]
[1777370645088,38.41,76576.68,0.0,0.36992,0.00014,25.83172]
[1777370645189,38.41,76577.19,0.0,0.36999,0.00014,25.83347]
[1777370645603,38.41,76577.19,0.0,0.36999,0.00014,25.83347]
[1777370645624,38.41,76577.19,0.0,0.36999,0.00014,25.83347]
[1777370645681,38.41,76577.19,0.0,0.36999,0.00014,25.83347]
[1777370645714,38.41,76577.19,0.0,0.36999,0.00014,25.83347]
[1777370646029,38.41,76577.19,0.0,0.36999,0.00014,25.83347]
[1777370646130,38.41,76576.8,0.0,0.36993,0.00014,25.83203]
[1777370647712,38.41,76576.88,0.0,0.36994,0.00014,25.83228]
[1777370647753,38.41,76576.88,0.0,0.36994,0.00014,25.83228]
[1777370647853,38.41,76576.88,0.0,0.36994,0.00014,25.83228]
[1777370647881,38.41,76576.88,0.0,0.36994,0.00014,25.83228]
[1777370647942,38.41,76576.88,0.0,0.36994,0.00014,25.83228]
[1777370647972,38.41,76576.88,0.0,0.36994,0.00014,25.83228]
[1777370648138,38.41,76578.79,0.0,0.37022,0.00014,25.83911]
[1777370649740,38.41,76581.77,0.0,0.37064,0.00014,25.84977]
[1777370649780,38.41,76581.77,0.0,0.37064,0.00014,25.84977]
[1777370649795,38.41,76581.77,0.0,0.37064,0.00014,25.84977]
[1777370649810,38.41,76581.77,0.0,0.37064,0.00014,25.84977]
[1777370649898,38.41,76581.77,0.0,0.37064,0.00014,25.84977]
[1777370649928,38.41,76581.77,0.0,0.37064,0.00014,25.84977]
[1777370649987,38.41,76581.77,0.0,0.37064,0.00014,25.84977]
[1777370650016,38.41,76581.77,0.0,0.37064,0.00014,25.84977]
[1777370650152,38.41,76582.01,0.0,0.37068,0.00014,25.85058]
[1777370651751,38.41,76584.08,0.0,0.37097,0.00014,25.85799]
[1777370651791,38.41,76584.08,0.0,0.37097,0.00014,25.85799]
[1777370651881,38.41,76584.08,0.0,0.37097,0.00014,25.85799]
[1777370651911,38.41,76584.08,0.0,0.37097,0.00014,25.85799]
[1777370652166,38.41,76584.19,0.0,0.37098,0.00014,25.85829]
[1777370653778,38.41,76584.43,0.0,0.37102,0.00014,25.85914]
[1777370653808,38.41,76584.43,0.0,0.37102,0.00014,25.85914]
[1777370653837,38.41,76584.43,0.0,0.37102,0.00014,25.85914]
[1777370654183,38.41,76583.93,0.0,0.37094,0.00014,25.8573]
[1777370654782,38.41,76583.93,0.0,0.37094,0.00014,25.8573]
[1777370654869,38.41,76583.93,0.0,0.37094,0.00014,25.8573]
[1777370654911,38.41,76583.93,0.0,0.37094,0.00014,25.8573]
[1777370654961,38.41,76583.93,0.0,0.37094,0.00014,25.8573]
[1777370655187,38.4,76584.29,0.0,0.37099,0.00014,25.85849]
[1777370655817,38.4,76584.29,0.0,0.37099,0.00014,25.85849]
[1777370655833,38.4,76584.29,0.0,0.37099,0.00014,25.85849]
[1777370656351,38.4,76595.18,0.0,0.37256,0.00014,25.89719]
[1777370657863,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370657880,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658012,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658032,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658035,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658047,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658053,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658091,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658128,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658155,38.4,76599.3,0.0,0.37315,0.00014,25.91169]
[1777370658255,38.4,76601.06,0.0,0.3734,0.00014,25.91782]
[1777370659852,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370659881,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370659894,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370659907,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370659938,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370659966,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370660089,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370660329,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370660356,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370660359,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370660369,38.4,76601.06,0.0,0.3734,0.00014,25.91785]
[1777370660546,38.4,76603.03,0.0,0.37368,0.00014,25.9247]
[1777370660892,38.4,76603.03,0.0,0.37368,0.00014,25.9247]
[1777370661866,38.4,76603.03,0.0,0.37367,0.00014,25.92461]
[1777370661900,38.4,76603.03,0.0,0.37367,0.00014,25.92461]
[1777370661910,38.4,76603.03,0.0,0.37367,0.00014,25.92461]
[1777370661943,38.4,76603.03,0.0,0.37367,0.00014,25.92461]
[1777370662237,38.4,76604.76,0.0,0.37392,0.00014,25.93059]
[1777370662744,38.4,76604.76,0.0,0.37392,0.00014,25.93059]
[1777370663897,38.4,76607.72,0.0,0.37434,0.00014,25.94088]
[1777370663904,38.4,76607.72,0.0,0.37434,0.00014,25.94088]
[1777370664470,38.4,76605.9,0.0,0.37408,0.00014,25.9345]
[1777370668489,38.4,76615.59,0.0,0.37547,0.00014,25.96818]
[1777370670885,38.4,76616.7,0.0,0.37563,0.00014,25.97205]
[1777370670896,38.4,76616.7,0.0,0.37563,0.00014,25.97205]
[1777370671930,38.39,76615.1,0.0,0.37538,0.00014,25.96293]
[1777370671974,38.39,76615.1,0.0,0.37538,0.00014,25.96293]
[1777370671980,38.39,76615.1,0.0,0.37538,0.00014,25.96293]
[1777370671992,38.39,76615.1,0.0,0.37538,0.00014,25.96293]
[1777370672004,38.39,76615.1,0.0,0.37538,0.00014,25.96293]
[1777370674000,38.39,76615.44,0.0,0.37542,0.00014,25.964]
[1777370674019,38.39,76615.44,0.0,0.37542,0.00014,25.964]
[1777370674049,38.39,76615.44,0.0,0.37542,0.00014,25.964]
[1777370674194,38.39,76615.44,0.0,0.37542,0.00014,25.964]
[1777370674224,38.39,76615.44,0.0,0.37542,0.00014,25.964]
[1777370674322,38.39,76615.12,0.0,0.37538,0.00014,25.96288]
[1777370676011,38.39,76615.21,0.0,0.37539,0.00014,25.9632]
[1777370676042,38.39,76615.21,0.0,0.37539,0.00014,25.9632]
[1777370676547,38.39,76615.21,0.0,0.37539,0.00014,25.9632]
[1777370676569,38.39,76615.21,0.0,0.37539,0.00014,25.9632]
[1777370676559,38.39,76615.34,0.0,0.37541,0.00014,25.96365]
[1777370677513,38.39,76615.87,0.0,0.37548,0.00014,25.96549]
[1777370678038,38.39,76615.87,0.0,0.37548,0.00014,25.96549]
[1777370678065,38.39,76615.87,0.0,0.37548,0.00014,25.96549]
[1777370680733,38.39,76616.35,0.0,0.37555,0.00014,25.96715]
[1777370680740,38.39,76616.35,0.0,0.37555,0.00014,25.96715]
[1777370680774,38.39,76616.35,0.0,0.37555,0.00014,25.96715]
[1777370680793,38.39,76616.35,0.0,0.37555,0.00014,25.96715]
[1777370680890,38.39,76616.35,0.0,0.37555,0.00014,25.96715]
[1777370681392,38.39,76616.35,0.0,0.37555,0.00014,25.96715]
[1777370681508,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370681746,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370681961,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370682029,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370682089,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370682126,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370682218,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370682312,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370682431,38.39,76610.45,0.0,0.3747,0.00014,25.9466]
[1777370682596,38.39,76598.59,0.0,0.37299,0.00014,25.90494]
[1777370684130,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684167,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684194,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684282,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684313,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684371,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684401,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684489,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684519,38.39,76598.16,0.0,0.37292,0.00014,25.9032]
[1777370684496,38.39,76592.57,0.0,0.37212,0.00014,25.88339]
[1777370686135,38.39,76592.32,0.0,0.37208,0.00014,25.88242]
[1777370686157,38.39,76592.32,0.0,0.37208,0.00014,25.88242]
[1777370686458,38.39,76591.81,0.0,0.372,0.00014,25.88054]
[1777370688147,38.39,76590.09,0.0,0.37175,0.00014,25.87435]
[1777370688178,38.39,76590.09,0.0,0.37175,0.00014,25.87435]
[1777370688237,38.39,76590.09,0.0,0.37175,0.00014,25.87435]
[1777370688266,38.39,76590.09,0.0,0.37175,0.00014,25.87435]
[1777370688420,38.39,76589.89,0.0,0.37171,0.00014,25.87351]
[1777370690185,38.39,76590.23,0.0,0.37176,0.00014,25.87466]
[1777370690199,38.39,76590.23,0.0,0.37176,0.00014,25.87466]
[1777370690210,38.39,76590.23,0.0,0.37176,0.00014,25.87466]
[1777370690314,38.39,76590.23,0.0,0.37176,0.00014,25.87466]
[1777370692195,38.38,76589.26,0.0,0.37162,0.00014,25.87114]
[1777370692215,38.38,76589.26,0.0,0.37162,0.00014,25.87114]
[1777370692229,38.38,76589.26,0.0,0.37162,0.00014,25.87114]
[1777370692332,38.38,76589.26,0.0,0.37162,0.00014,25.87114]
[1777370694219,38.38,76590.17,0.0,0.37174,0.00014,25.87426]
[1777370694232,38.38,76590.17,0.0,0.37174,0.00014,25.87426]
[1777370694249,38.38,76590.17,0.0,0.37174,0.00014,25.87426]
[1777370694263,38.38,76590.17,0.0,0.37174,0.00014,25.87426]
[1777370694320,38.38,76590.17,0.0,0.37174,0.00014,25.87426]
[1777370694350,38.38,76590.17,0.0,0.37174,0.00014,25.87426]
[1777370696231,38.38,76590.48,0.0,0.37178,0.00014,25.87518]
[1777370696262,38.38,76590.48,0.0,0.37178,0.00014,25.87518]
[1777370696371,38.38,76590.48,0.0,0.37178,0.00014,25.87518]
[1777370696430,38.38,76590.48,0.0,0.37178,0.00014,25.87518]
[1777370696490,38.38,76590.48,0.0,0.37178,0.00014,25.87518]
[1777370698243,38.38,76590.18,0.0,0.37174,0.00014,25.87411]
[1777370698272,38.38,76590.18,0.0,0.37174,0.00014,25.87411]
[1777370698303,38.38,76590.18,0.0,0.37174,0.00014,25.87411]
[1777370698363,38.38,76590.18,0.0,0.37174,0.00014,25.87411]
[1777370698392,38.38,76590.18,0.0,0.37174,0.00014,25.87411]
[1777370698491,38.38,76590.18,0.0,0.37174,0.00014,25.87411]
[1777370698500,38.38,76590.18,0.0,0.37174,0.00014,25.87411]
[1777370698545,38.38,76590.18,0.0,0.37174,0.00014,25.87411]
[1777370698582,38.38,76590.5,0.0,0.37177,0.00014,25.87507]
[1777370698640,38.38,76590.5,0.0,0.37177,0.00014,25.87507]
[1777370698683,38.38,76590.5,0.0,0.37177,0.00014,25.87507]
[1777370699601,38.38,76582.38,0.0,0.3706,0.00014,25.84598]
[1777370699775,38.38,76582.38,0.0,0.3706,0.00014,25.84598]
[1777370699830,38.38,76582.38,0.0,0.3706,0.00014,25.84598]
[1777370699840,38.38,76582.38,0.0,0.3706,0.00014,25.84598]
[1777370699873,38.38,76582.38,0.0,0.3706,0.00014,25.84598]
[1777370699909,38.38,76582.38,0.0,0.3706,0.00014,25.84598]
[1777370699997,38.38,76582.38,0.0,0.3706,0.00014,25.84598]
[1777370700029,38.38,76582.38,0.0,0.3706,0.00014,25.84598]
[1777370700562,38.38,76575.15,0.0,0.36956,0.00014,25.81989]
[1777370702315,38.38,76572.61,0.0,0.36919,0.00014,25.81066]
[1777370702337,38.38,76572.61,0.0,0.36919,0.00014,25.81066]
[1777370702362,38.38,76572.61,0.0,0.36919,0.00014,25.81066]
[1777370702452,38.38,76572.61,0.0,0.36919,0.00014,25.81066]
[1777370702481,38.38,76572.61,0.0,0.36919,0.00014,25.81066]
[1777370702519,38.38,76572.61,0.0,0.36919,0.00014,25.81063]
[1777370704309,38.38,76573.65,0.0,0.36934,0.00014,25.81437]
[1777370704323,38.38,76573.65,0.0,0.36934,0.00014,25.81437]
[1777370704408,38.38,76573.65,0.0,0.36934,0.00014,25.81437]
[1777370704438,38.38,76573.65,0.0,0.36934,0.00014,25.81437]
[1777370704498,38.38,76573.65,0.0,0.36934,0.00014,25.81437]
[1777370704527,38.38,76573.65,0.0,0.36934,0.00014,25.81437]
[1777370704533,38.38,76574.94,0.0,0.36952,0.00014,25.81901]
[1777370705841,38.37,76574.86,0.0,0.36951,0.00014,25.81869]
[1777370705856,38.37,76574.86,0.0,0.36951,0.00014,25.81869]
[1777370705882,38.37,76574.86,0.0,0.36951,0.00014,25.81869]
[1777370705942,38.37,76574.86,0.0,0.36951,0.00014,25.81869]
[1777370706000,38.37,76574.86,0.0,0.36951,0.00014,25.81869]
[1777370706089,38.37,76574.86,0.0,0.36951,0.00014,25.81869]
[1777370706119,38.37,76574.86,0.0,0.36951,0.00014,25.81869]
[1777370706330,38.37,76574.86,0.0,0.36951,0.00014,25.81869]
[1777370706549,38.37,76572.99,0.0,0.36924,0.00014,25.8119]
[1777370710378,38.37,76572.12,0.0,0.36911,0.00014,25.8087]
[1777370710389,38.37,76572.12,0.0,0.36911,0.00014,25.8087]
[1777370714431,38.37,76566.39,0.0,0.36829,0.00014,25.78779]
[1777370714447,38.37,76566.39,0.0,0.36829,0.00014,25.78779]
[1777370714460,38.37,76566.39,0.0,0.36829,0.00014,25.78779]
[1777370714490,38.37,76566.39,0.0,0.36829,0.00014,25.78779]
[1777370714548,38.37,76566.39,0.0,0.36829,0.00014,25.78779]
[1777370714606,38.37,76566.39,0.0,0.36829,0.00014,25.78778]
[1777370714783,38.37,76566.39,0.0,0.36829,0.00014,25.78778]
[1777370715779,38.37,76563.77,0.0,0.36791,0.00014,25.77822]
[1777370715960,38.37,76563.77,0.0,0.36791,0.00014,25.77822]
[1777370715980,38.37,76563.77,0.0,0.36791,0.00014,25.77822]
[1777370716007,38.37,76563.77,0.0,0.36791,0.00014,25.77822]
[1777370716453,38.37,76563.77,0.0,0.36791,0.00014,25.77822]
[1777370716484,38.37,76563.77,0.0,0.36791,0.00014,25.77822]
[1777370716616,38.37,76563.68,0.0,0.3679,0.00014,25.77789]
[1777370718057,38.37,76560.27,0.0,0.36741,0.00014,25.76542]
[1777370718068,38.37,76560.27,0.0,0.36741,0.00014,25.76542]
[1777370718085,38.37,76560.27,0.0,0.36741,0.00014,25.76542]
[1777370718470,38.37,76560.27,0.0,0.36741,0.00014,25.76542]
[1777370718506,38.37,76560.27,0.0,0.36741,0.00014,25.76542]
[1777370718631,38.37,76558.71,0.0,0.36718,0.00014,25.7597]
[1777370719331,38.37,76558.71,0.0,0.36718,0.00014,25.7597]
[1777370719343,38.37,76558.71,0.0,0.36718,0.00014,25.7597]
[1777370719369,38.37,76558.71,0.0,0.36718,0.00014,25.7597]
[1777370719457,38.37,76558.71,0.0,0.36718,0.00014,25.7597]
[1777370719486,38.37,76558.71,0.0,0.36718,0.00014,25.7597]
[1777370719639,38.37,76557.67,0.0,0.36703,0.00014,25.7559]
[1777370720503,38.37,76557.67,0.0,0.36703,0.00014,25.7559]
[1777370720521,38.37,76557.67,0.0,0.36703,0.00014,25.7559]
[1777370720545,38.37,76557.67,0.0,0.36703,0.00014,25.7559]
[1777370720557,38.37,76557.67,0.0,0.36703,0.00014,25.7559]
[1777370720645,38.37,76555.9,0.0,0.36678,0.00014,25.74941]
[1777370720662,38.37,76555.9,0.0,0.36678,0.00014,25.74941]
[1777370721427,38.37,76555.9,0.0,0.36678,0.00014,25.74941]
[1777370721462,38.37,76555.9,0.0,0.36678,0.00014,25.74941]
[1777370721496,38.37,76555.9,0.0,0.36678,0.00014,25.74941]
[1777370721651,38.37,76555.94,0.0,0.36679,0.00014,25.74957]
[1777370721886,38.37,76555.94,0.0,0.36679,0.00014,25.74957]
[1777370721924,38.37,76555.94,0.0,0.36679,0.00014,25.74957]
[1777370721935,38.37,76555.94,0.0,0.36679,0.00014,25.74957]
[1777370721963,38.37,76555.94,0.0,0.36679,0.00014,25.74957]
[1777370722050,38.37,76555.94,0.0,0.36679,0.00014,25.74957]
[1777370722079,38.37,76555.94,0.0,0.36679,0.00014,25.74957]
[1777370722501,38.37,76555.94,0.0,0.36679,0.00014,25.74957]
[1777370722602,38.37,76553.49,0.0,0.36644,0.00014,25.74057]
[1777370723989,38.37,76547.42,0.0,0.36557,0.00014,25.71819]
[1777370723995,38.37,76547.42,0.0,0.36557,0.00014,25.71819]
[1777370724013,38.37,76547.42,0.0,0.36557,0.00014,25.71819]
[1777370724561,38.37,76547.42,0.0,0.36557,0.00014,25.71819]
[1777370724589,38.37,76547.42,0.0,0.36557,0.00014,25.71819]
[1777370724623,38.37,76543.88,0.0,0.36506,0.00014,25.7051]
[1777370724856,38.37,76543.88,0.0,0.36506,0.00014,25.7051]
[1777370724957,38.37,76543.54,0.0,0.36501,0.00014,25.70383]
[1777370726569,38.37,76543.54,0.0,0.36501,0.00014,25.70383]
[1777370726588,38.37,76543.54,0.0,0.36501,0.00014,25.70383]
[1777370726606,38.37,76543.54,0.0,0.36501,0.00014,25.70383]
[1777370726616,38.37,76543.54,0.0,0.36501,0.00014,25.70383]
[1777370726636,38.37,76543.54,0.0,0.36501,0.00014,25.70383]
[1777370726688,38.37,76543.69,0.0,0.36504,0.00014,25.70444]
[1777370728015,38.37,76543.69,0.0,0.36504,0.00014,25.70444]
[1777370728583,38.37,76543.69,0.0,0.36504,0.00014,25.70444]
[1777370728589,38.37,76543.69,0.0,0.36504,0.00014,25.70444]
[1777370728598,38.37,76543.69,0.0,0.36504,0.00014,25.70444]
[1777370728655,38.37,76543.69,0.0,0.36504,0.00014,25.70444]
[1777370728690,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370728777,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370728807,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370728867,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370728896,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370728985,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370729015,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370729077,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370729106,38.38,76544.51,0.0,0.36516,0.00014,25.70758]
[1777370729627,38.38,76544.32,0.0,0.36513,0.00014,25.70692]
[1777370730601,38.38,76544.32,0.0,0.36513,0.00014,25.70692]
[1777370730630,38.38,76544.32,0.0,0.36513,0.00014,25.70692]
[1777370730639,38.38,76544.32,0.0,0.36513,0.00014,25.70692]
[1777370730659,38.38,76544.32,0.0,0.36513,0.00014,25.70692]
[1777370731180,38.38,76544.39,0.0,0.36513,0.00014,25.7038]
[1777370732287,38.38,76544.39,0.0,0.36513,0.00014,25.7038]
[1777370732302,38.38,76544.39,0.0,0.36513,0.00014,25.7038]
[1777370732622,38.38,76544.39,0.0,0.36513,0.00014,25.7038]
[1777370732322,38.38,76542.15,0.0,0.36481,0.00014,25.69557]
[1777370733084,38.38,76542.15,0.0,0.36481,0.00014,25.69557]
[1777370733149,38.38,76541.36,0.0,0.3647,0.00014,25.69268]
[1777370734655,38.38,76541.36,0.0,0.3647,0.00014,25.69268]
[1777370734689,38.38,76540.39,0.0,0.36457,0.00014,25.68912]
[1777370735321,38.38,76540.39,0.0,0.36457,0.00014,25.68912]
[1777370735374,38.38,76540.39,0.0,0.36457,0.00014,25.68912]
[1777370735399,38.38,76540.35,0.0,0.36456,0.00014,25.68897]
[1777370736679,38.38,76540.21,0.0,0.36455,0.00014,25.68856]
[1777370736706,38.38,76540.21,0.0,0.36455,0.00014,25.68856]
[1777370737229,38.38,76537.86,0.0,0.36421,0.00014,25.6798]
[1777370738697,38.38,76537.7,0.0,0.36419,0.00014,25.67933]
[1777370738718,38.38,76537.7,0.0,0.36419,0.00014,25.67933]
[1777370738726,38.38,76537.7,0.0,0.36419,0.00014,25.67933]
[1777370738775,38.38,76537.7,0.0,0.36419,0.00014,25.67933]
[1777370738780,38.38,76537.67,0.0,0.36419,0.00014,25.67928]
[1777370740703,38.38,76537.67,0.0,0.36419,0.00014,25.67934]
[1777370740715,38.38,76537.67,0.0,0.36419,0.00014,25.67934]
[1777370741287,38.38,76537.67,0.0,0.36419,0.00014,25.67934]
[1777370741300,38.38,76537.67,0.0,0.36419,0.00014,25.67934]
[1777370741316,38.38,76537.67,0.0,0.36419,0.00014,25.67934]
[1777370741570,38.38,76538.06,0.0,0.36425,0.00014,25.68086]
[1777370741719,38.38,76538.06,0.0,0.36425,0.00014,25.68086]
[1777370741748,38.38,76538.06,0.0,0.36425,0.00014,25.68086]
[1777370741775,38.38,76538.06,0.0,0.36425,0.00014,25.68086]
[1777370742280,38.38,76538.06,0.0,0.36425,0.00014,25.68086]
[1777370742282,38.38,76538.06,0.0,0.36425,0.00014,25.68086]
[1777370742288,38.38,76531.48,0.0,0.36331,0.00014,25.65629]
[1777370742746,38.38,76531.48,0.0,0.36331,0.00014,25.65629]
[1777370742791,38.38,76531.48,0.0,0.36331,0.00014,25.65629]
[1777370742802,38.38,76531.48,0.0,0.36331,0.00014,25.65629]
[1777370742803,38.38,76531.48,0.0,0.36331,0.00014,25.65629]
[1777370742822,38.38,76531.48,0.0,0.36331,0.00014,25.65629]
[1777370743132,38.38,76531.48,0.0,0.36331,0.00014,25.65629]
[1777370743233,38.38,76528.17,0.0,0.36284,0.00014,25.64385]
[1777370744773,38.38,76526.8,0.0,0.36264,0.00014,25.63869]
[1777370744803,38.38,76526.8,0.0,0.36264,0.00014,25.63869]
[1777370744846,38.39,76525.29,0.0,0.36243,0.00014,25.63301]
[1777370746510,38.39,76525.29,0.0,0.36243,0.00014,25.63301]
[1777370746522,38.39,76525.29,0.0,0.36243,0.00014,25.63301]
[1777370746559,38.39,76525.29,0.0,0.36243,0.00014,25.63301]
[1777370746612,38.39,76524.83,0.0,0.36236,0.00014,25.63129]
[1777370746788,38.39,76524.83,0.0,0.36236,0.00014,25.63129]
[1777370746802,38.39,76524.83,0.0,0.36236,0.00014,25.63129]
[1777370746859,38.39,76524.83,0.0,0.36236,0.00014,25.63129]
[1777370746873,38.39,76524.78,0.0,0.36236,0.00014,25.63112]
[1777370747759,38.39,76524.78,0.0,0.36236,0.00014,25.63112]
[1777370747765,38.39,76524.78,0.0,0.36236,0.00014,25.63112]
[1777370747783,38.39,76524.78,0.0,0.36236,0.00014,25.63112]
[1777370748141,38.39,76524.78,0.0,0.36236,0.00014,25.63112]
[1777370748163,38.39,76524.0,0.0,0.36225,0.00014,25.6282]
[1777370748797,38.39,76524.0,0.0,0.36225,0.00014,25.6282]
[1777370748824,38.39,76524.0,0.0,0.36225,0.00014,25.6282]
[1777370748871,38.39,76524.0,0.0,0.36225,0.00014,25.6282]
[1777370748877,38.39,76524.0,0.0,0.36225,0.00014,25.6282]
[1777370748912,38.39,76524.0,0.0,0.36225,0.00014,25.6282]
[1777370748942,38.39,76524.0,0.0,0.36225,0.00014,25.6282]
[1777370749013,38.39,76523.67,0.0,0.3622,0.00014,25.62697]
[1777370750818,38.39,76523.67,0.0,0.3622,0.00014,25.627]
[1777370750840,38.39,76523.67,0.0,0.3622,0.00014,25.627]
[1777370750917,38.39,76524.32,0.0,0.36229,0.00014,25.62948]
[1777370752853,38.39,76524.79,0.0,0.36236,0.00014,25.63127]
[1777370752865,38.39,76524.79,0.0,0.36236,0.00014,25.63127]
[1777370752953,38.39,76524.79,0.0,0.36236,0.00014,25.63127]
[1777370752982,38.39,76524.79,0.0,0.36236,0.00014,25.63127]
[1777370753047,38.39,76524.79,0.0,0.36236,0.00014,25.63127]
[1777370753102,38.39,76524.79,0.0,0.36236,0.00014,25.63127]
[1777370753164,38.39,76524.79,0.0,0.36236,0.00014,25.63127]
[1777370753192,38.39,76524.79,0.0,0.36236,0.00014,25.63127]
[1777370753293,38.39,76523.79,0.0,0.36222,0.00014,25.62752]
[1777370754699,38.39,76523.79,0.0,0.36222,0.00014,25.62746]
[1777370754712,38.39,76523.79,0.0,0.36222,0.00014,25.62746]
[1777370754738,38.39,76523.79,0.0,0.36222,0.00014,25.62746]
[1777370754768,38.39,76523.79,0.0,0.36222,0.00014,25.62746]
[1777370754856,38.39,76523.79,0.0,0.36222,0.00014,25.62746]
[1777370754889,38.39,76523.79,0.0,0.36222,0.00014,25.62746]
[1777370755502,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370756885,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370756922,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370756981,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370757012,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370757107,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370757114,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370757118,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370757139,38.39,76524.4,0.0,0.3623,0.00014,25.62973]
[1777370757181,38.39,76525.63,0.0,0.36248,0.00014,25.63434]
[1777370757811,38.39,76525.63,0.0,0.36248,0.00014,25.63434]
[1777370757821,38.39,76525.63,0.0,0.36248,0.00014,25.63434]
[1777370757858,38.39,76525.63,0.0,0.36248,0.00014,25.63434]
[1777370758529,38.38,76527.09,0.0,0.36268,0.00014,25.63978]
[1777370758928,38.38,76527.09,0.0,0.36268,0.00014,25.63978]
[1777370758963,38.38,76527.09,0.0,0.36268,0.00014,25.63978]
[1777370758973,38.38,76527.09,0.0,0.36268,0.00014,25.63978]
[1777370758993,38.38,76527.09,0.0,0.36268,0.00014,25.63978]
[1777370760486,38.39,76534.69,0.0,0.36378,0.00014,25.66848]
[1777370760930,38.39,76534.69,0.0,0.36378,0.00014,25.66848]
[1777370760947,38.39,76534.69,0.0,0.36378,0.00014,25.66848]
[1777370760955,38.39,76534.69,0.0,0.36378,0.00014,25.66848]
[1777370761008,38.39,76534.69,0.0,0.36378,0.00014,25.66848]
[1777370762946,38.39,76533.69,0.0,0.36364,0.00014,25.66487]
[1777370762969,38.39,76533.69,0.0,0.36364,0.00014,25.66487]
[1777370762982,38.39,76533.69,0.0,0.36364,0.00014,25.66487]
[1777370762997,38.39,76533.69,0.0,0.36364,0.00014,25.66487]
[1777370764973,38.39,76531.44,0.0,0.36333,0.00014,25.65659]
[1777370764991,38.39,76531.44,0.0,0.36333,0.00014,25.65659]
[1777370765006,38.39,76531.44,0.0,0.36333,0.00014,25.65659]
[1777370765025,38.39,76531.44,0.0,0.36333,0.00014,25.65659]
[1777370767009,38.39,76532.28,0.0,0.36345,0.00014,25.6599]
[1777370767038,38.39,76532.28,0.0,0.36345,0.00014,25.6599]
[1777370767046,38.39,76532.28,0.0,0.36345,0.00014,25.6599]
[1777370767069,38.39,76532.28,0.0,0.36345,0.00014,25.6599]
[1777370769020,38.39,76533.11,0.0,0.36357,0.00014,25.66308]
[1777370769033,38.39,76533.11,0.0,0.36357,0.00014,25.66308]
[1777370769048,38.39,76533.11,0.0,0.36357,0.00014,25.66308]
[1777370769092,38.39,76533.11,0.0,0.36357,0.00014,25.66308]
[1777370771058,38.39,76531.96,0.0,0.36341,0.00014,25.65891]
[1777370771074,38.39,76531.96,0.0,0.36341,0.00014,25.65891]
[1777370771086,38.39,76531.96,0.0,0.36341,0.00014,25.65891]
[1777370771133,38.39,76531.96,0.0,0.36341,0.00014,25.65891]
[1777370771319,38.39,76531.96,0.0,0.36341,0.00014,25.65891]
[1777370771346,38.39,76531.96,0.0,0.36341,0.00014,25.65891]
[1777370771524,38.39,76531.75,0.0,0.36339,0.00014,25.65818]
[1777370773067,38.4,76529.08,0.0,0.36301,0.00014,25.64821]
[1777370773091,38.4,76529.08,0.0,0.36301,0.00014,25.64821]
[1777370773109,38.4,76529.08,0.0,0.36301,0.00014,25.64821]
[1777370773122,38.4,76529.08,0.0,0.36301,0.00014,25.64821]
[1777370773222,38.39,76526.54,0.0,0.36264,0.00014,25.63862]
[1777370775083,38.39,76526.7,0.0,0.36266,0.00014,25.63919]
[1777370775121,38.39,76526.7,0.0,0.36266,0.00014,25.63919]
[1777370775134,38.39,76526.95,0.0,0.3627,0.00014,25.6401]
[1777370777104,38.39,76527.03,0.0,0.36271,0.00014,25.64038]
[1777370777120,38.39,76527.03,0.0,0.36271,0.00014,25.64038]
[1777370777149,38.39,76527.03,0.0,0.36271,0.00014,25.64038]
[1777370777467,38.39,76527.03,0.0,0.36271,0.00014,25.64038]
[1777370777481,38.39,76527.03,0.0,0.36271,0.00014,25.64038]
[1777370777508,38.39,76527.03,0.0,0.36271,0.00014,25.64038]
[1777370777569,38.39,76527.07,0.0,0.36271,0.00014,25.64051]
[1777370779123,38.39,76527.15,0.0,0.36272,0.00014,25.64078]
[1777370779159,38.39,76527.15,0.0,0.36272,0.00014,25.64078]
[1777370779220,38.39,76527.15,0.0,0.36272,0.00014,25.64078]
[1777370779250,38.39,76527.15,0.0,0.36272,0.00014,25.64078]
[1777370779260,38.39,76527.88,0.0,0.36283,0.00014,25.6435]
[1777370781131,38.39,76527.88,0.0,0.36283,0.00014,25.64348]
[1777370781186,38.39,76527.88,0.0,0.36283,0.00014,25.64348]
[1777370781255,38.39,76522.22,0.0,0.36202,0.00014,25.6221]
[1777370783177,38.39,76516.94,0.0,0.36126,0.00014,25.60205]
[1777370783193,38.39,76516.94,0.0,0.36126,0.00014,25.60205]
[1777370783443,38.39,76516.48,0.0,0.3612,0.00014,25.60028]
[1777370784391,38.39,76516.48,0.0,0.3612,0.00014,25.60028]
[1777370784419,38.39,76516.48,0.0,0.3612,0.00014,25.60028]
[1777370784429,38.39,76516.48,0.0,0.3612,0.00014,25.60028]
[1777370784553,38.39,76516.48,0.0,0.3612,0.00014,25.60028]
[1777370784618,38.39,76516.48,0.0,0.3612,0.00014,25.60028]
[1777370784636,38.39,76517.12,0.0,0.36129,0.00014,25.60269]
[1777370784768,38.39,76517.12,0.0,0.36129,0.00014,25.60269]
[1777370785514,38.39,76517.78,0.0,0.36138,0.00014,25.6052]
[1777370787248,38.39,76517.78,0.0,0.36138,0.00014,25.6052]
[1777370787291,38.39,76517.78,0.0,0.36138,0.00014,25.6052]
[1777370787335,38.39,76514.9,0.0,0.36097,0.00014,25.59423]
[1777370787950,38.39,76514.9,0.0,0.36097,0.00014,25.59423]
[1777370789246,38.39,76514.9,0.0,0.36097,0.00014,25.59421]
[1777370789282,38.39,76514.9,0.0,0.36097,0.00014,25.59421]
[1777370789334,38.39,76512.59,0.0,0.36064,0.00014,25.5854]
[1777370791275,38.39,76512.83,0.0,0.36067,0.00014,25.58629]
[1777370791303,38.39,76512.83,0.0,0.36067,0.00014,25.58629]
[1777370791394,38.39,76512.83,0.0,0.36067,0.00014,25.58629]
[1777370791425,38.39,76512.83,0.0,0.36067,0.00014,25.58629]
[1777370791484,38.39,76512.83,0.0,0.36067,0.00014,25.58629]
[1777370791513,38.39,76512.83,0.0,0.36067,0.00014,25.58629]
[1777370791574,38.39,76512.83,0.0,0.36067,0.00014,25.58629]
[1777370791606,38.39,76512.83,0.0,0.36067,0.00014,25.58629]
[1777370791612,38.39,76517.4,0.0,0.36131,0.00014,25.6002]
[1777370793293,38.39,76517.4,0.0,0.3613,0.00014,25.60019]
[1777370793331,38.39,76517.4,0.0,0.3613,0.00014,25.60019]
[1777370793344,38.39,76517.4,0.0,0.3613,0.00014,25.60019]
[1777370793362,38.39,76517.4,0.0,0.3613,0.00014,25.60019]
[1777370793713,38.39,76516.31,0.0,0.36115,0.00014,25.59603]
[1777370795302,38.39,76516.31,0.0,0.36115,0.00014,25.59601]
[1777370795317,38.39,76516.31,0.0,0.36115,0.00014,25.59601]
[1777370795654,38.39,76518.0,0.0,0.36139,0.00014,25.60241]
[1777370797319,38.39,76518.08,0.0,0.3614,0.00014,25.60269]
[1777370797337,38.39,76518.08,0.0,0.3614,0.00014,25.60269]
[1777370797641,38.39,76518.08,0.0,0.3614,0.00014,25.60269]
[1777370797646,38.39,76518.08,0.0,0.3614,0.00014,25.60269]
[1777370797692,38.39,76518.56,0.0,0.36147,0.00014,25.60449]
[1777370798475,38.39,76521.42,0.0,0.36187,0.00014,25.61531]
[1777370803512,38.39,76524.56,0.0,0.36232,0.00014,25.62706]
[1777370804078,38.39,76524.0,0.0,0.36224,0.00014,25.62491]
[1777370804089,38.39,76524.0,0.0,0.36224,0.00014,25.62491]
[1777370804122,38.39,76524.0,0.0,0.36224,0.00014,25.62491]
[1777370804461,38.39,76525.6,0.0,0.36246,0.00014,25.63091]
[1777370804889,38.39,76525.6,0.0,0.36246,0.00014,25.63091]
[1777370804998,38.39,76525.6,0.0,0.36246,0.00014,25.63091]
[1777370805436,38.39,76525.6,0.0,0.36246,0.00014,25.63091]
[1777370805448,38.39,76525.6,0.0,0.36246,0.00014,25.63091]
[1777370805478,38.39,76525.6,0.0,0.36246,0.00014,25.63091]
[1777370805523,38.39,76529.24,0.0,0.36298,0.00014,25.64459]
[1777370805861,38.39,76529.24,0.0,0.36298,0.00014,25.64459]
[1777370805872,38.39,76529.24,0.0,0.36298,0.00014,25.64459]
[1777370805898,38.39,76529.24,0.0,0.36298,0.00014,25.64459]
[1777370806563,38.39,76531.96,0.0,0.36337,0.00014,25.65477]
[1777370807448,38.39,76531.96,0.0,0.36337,0.00014,25.65477]
[1777370807611,38.39,76532.02,0.0,0.36338,0.00014,25.65495]
[1777370811238,38.39,76532.77,0.0,0.36349,0.00014,25.65794]
[1777370811260,38.39,76532.77,0.0,0.36349,0.00014,25.65794]
[1777370811289,38.39,76532.77,0.0,0.36349,0.00014,25.65794]
[1777370811318,38.39,76532.77,0.0,0.36349,0.00014,25.65794]
[1777370811488,38.39,76532.77,0.0,0.36349,0.00014,25.65794]
[1777370811511,38.39,76532.77,0.0,0.36349,0.00014,25.65794]
[1777370811551,38.39,76532.52,0.0,0.36346,0.00014,25.65706]
[1777370813504,38.39,76533.22,0.0,0.36356,0.00014,25.65974]
[1777370813519,38.39,76533.22,0.0,0.36356,0.00014,25.65974]
[1777370813540,38.39,76533.29,0.0,0.36357,0.00014,25.66006]
[1777370815535,38.39,76533.23,0.0,0.36357,0.00014,25.65989]
[1777370815566,38.39,76533.23,0.0,0.36357,0.00014,25.65989]
[1777370815580,38.39,76533.23,0.0,0.36357,0.00014,25.65989]
[1777370815598,38.39,76533.23,0.0,0.36357,0.00014,25.65989]
[1777370815636,38.39,76531.51,0.0,0.36332,0.00014,25.65355]
[1777370817558,38.39,76531.51,0.0,0.36332,0.00014,25.65355]
[1777370817593,38.39,76531.51,0.0,0.36332,0.00014,25.65355]
[1777370817659,38.39,76530.91,0.0,0.36324,0.00014,25.65135]
[1777370819597,38.39,76531.64,0.0,0.36335,0.00014,25.65415]
[1777370819630,38.39,76531.64,0.0,0.36335,0.00014,25.65415]
[1777370819688,38.39,76531.36,0.0,0.36331,0.00014,25.65321]
[1777370820801,38.39,76531.36,0.0,0.36332,0.00014,25.65327]
[1777370821612,38.39,76531.36,0.0,0.36332,0.00014,25.65327]
[1777370821634,38.39,76531.36,0.0,0.36332,0.00014,25.65327]
[1777370821649,38.39,76531.36,0.0,0.36332,0.00014,25.65327]
[1777370821692,38.39,76531.36,0.0,0.36332,0.00014,25.65327]
[1777370821706,38.4,76532.17,0.0,0.36343,0.00014,25.65636]
[1777370823630,38.4,76532.17,0.0,0.36343,0.00014,25.65636]
[1777370823662,38.4,76532.17,0.0,0.36343,0.00014,25.65636]
[1777370823729,38.4,76531.77,0.0,0.36338,0.00014,25.65497]
[1777370825643,38.4,76531.77,0.0,0.36338,0.00014,25.65503]
[1777370825680,38.4,76531.77,0.0,0.36338,0.00014,25.65503]
[1777370825744,38.4,76531.31,0.0,0.36332,0.00014,25.6533]
[1777370826495,38.4,76531.31,0.0,0.36332,0.00014,25.6533]
[1777370827679,38.4,76531.29,0.0,0.36332,0.00014,25.65334]
[1777370827711,38.4,76531.29,0.0,0.36332,0.00014,25.65334]
[1777370827724,38.4,76531.29,0.0,0.36332,0.00014,25.65334]
[1777370827743,38.4,76531.29,0.0,0.36332,0.00014,25.65334]
[1777370828395,38.4,76528.5,0.0,0.36292,0.00014,25.64297]
[1777370829691,38.4,76528.5,0.0,0.36292,0.00014,25.64297]
[1777370829705,38.4,76528.5,0.0,0.36292,0.00014,25.64297]
[1777370829860,38.4,76525.95,0.0,0.36256,0.00014,25.63344]
[1777370830461,38.4,76527.23,0.0,0.36275,0.00014,25.63833]
[1777370830960,38.4,76527.23,0.0,0.36275,0.00014,25.63833]
[1777370831695,38.4,76527.23,0.0,0.36275,0.00014,25.63833]
[1777370831714,38.4,76527.23,0.0,0.36275,0.00014,25.63833]
[1777370831727,38.4,76527.23,0.0,0.36275,0.00014,25.63833]
[1777370831741,38.4,76527.23,0.0,0.36275,0.00014,25.63833]
[1777370831756,38.4,76527.23,0.0,0.36275,0.00014,25.63833]
[1777370832423,38.4,76527.0,0.0,0.36272,0.00014,25.6376]
[1777370833736,38.4,76527.0,0.0,0.36272,0.00014,25.6376]
[1777370833757,38.4,76527.0,0.0,0.36272,0.00014,25.6376]
[1777370834436,38.4,76526.3,0.0,0.36263,0.00014,25.6351]
[1777370835770,38.41,76526.85,0.0,0.36271,0.00014,25.63724]
[1777370835797,38.41,76526.85,0.0,0.36271,0.00014,25.63724]
[1777370836449,38.41,76528.79,0.0,0.36299,0.00014,25.6446]
[1777370836824,38.41,76528.79,0.0,0.36299,0.00014,25.6446]
[1777370837569,38.41,76528.79,0.0,0.36299,0.00014,25.6446]
[1777370837803,38.41,76530.09,0.0,0.36318,0.00014,25.64955]
[1777370837831,38.41,76530.09,0.0,0.36318,0.00014,25.64955]
[1777370837846,38.41,76530.09,0.0,0.36318,0.00014,25.64955]
[1777370837863,38.41,76530.09,0.0,0.36318,0.00014,25.64955]
[1777370838463,38.41,76530.13,0.0,0.36319,0.00014,25.64976]
[1777370839830,38.41,76530.23,0.0,0.3632,0.00014,25.65019]
[1777370839861,38.41,76530.23,0.0,0.3632,0.00014,25.65019]
[1777370840478,38.41,76529.11,0.0,0.36304,0.00014,25.64604]
[1777370841834,38.41,76528.93,0.0,0.36302,0.00014,25.64543]
[1777370841861,38.41,76528.93,0.0,0.36302,0.00014,25.64543]
[1777370842493,38.41,76527.99,0.0,0.36289,0.00014,25.64195]
[1777370843850,38.41,76528.31,0.0,0.36294,0.00014,25.64316]
[1777370843880,38.41,76528.31,0.0,0.36294,0.00014,25.64316]
[1777370843885,38.41,76528.31,0.0,0.36294,0.00014,25.64316]
[1777370843909,38.41,76528.31,0.0,0.36294,0.00014,25.64316]
[1777370844507,38.41,76528.69,0.0,0.36299,0.00014,25.64471]
[1777370845875,38.41,76528.69,0.0,0.36299,0.00014,25.64471]
[1777370845912,38.41,76528.69,0.0,0.36299,0.00014,25.64471]
[1777370846521,38.41,76528.56,0.0,0.36298,0.00014,25.64435]
[1777370847900,38.41,76528.85,0.0,0.36303,0.00014,25.6455]
[1777370847937,38.41,76528.85,0.0,0.36303,0.00014,25.6455]
[1777370848598,38.41,76528.73,0.0,0.36301,0.00014,25.64511]
[1777370849924,38.41,76528.88,0.0,0.36303,0.00014,25.64567]
[1777370850732,38.41,76528.91,0.0,0.36304,0.00014,25.64584]
[1777370851952,38.42,76528.31,0.0,0.36294,0.00014,25.64018]
[1777370851966,38.42,76528.31,0.0,0.36294,0.00014,25.64018]
[1777370852318,38.42,76528.31,0.0,0.36294,0.00014,25.64018]
[1777370853959,38.42,76527.58,0.0,0.36284,0.00014,25.63755]
[1777370853970,38.42,76527.58,0.0,0.36284,0.00014,25.63755]
[1777370853974,38.42,76527.58,0.0,0.36284,0.00014,25.63755]
[1777370853998,38.42,76527.58,0.0,0.36284,0.00014,25.63755]
[1777370854190,38.42,76528.8,0.0,0.36302,0.00014,25.6422]
[1777370855995,38.42,76528.99,0.0,0.36305,0.00014,25.64298]
[1777370856014,38.42,76528.99,0.0,0.36305,0.00014,25.64298]
[1777370856590,38.42,76529.58,0.0,0.36313,0.00014,25.64526]
[1777370858010,38.42,76529.43,0.0,0.36311,0.00014,25.64475]
[1777370858029,38.42,76529.43,0.0,0.36311,0.00014,25.64475]
[1777370858605,38.42,76529.36,0.0,0.36311,0.00014,25.64455]
[1777370860043,38.42,76528.92,0.0,0.36305,0.00014,25.64295]
[1777370860060,38.42,76528.92,0.0,0.36305,0.00014,25.64295]
[1777370860619,38.42,76529.35,0.0,0.36311,0.00014,25.64463]
[1777370862060,38.42,76528.53,0.0,0.363,0.00014,25.64161]
[1777370862739,38.42,76529.34,0.0,0.36311,0.00014,25.64471]
[1777370864086,38.42,76529.42,0.0,0.36313,0.00014,25.64507]
[1777370864096,38.42,76529.42,0.0,0.36313,0.00014,25.64507]
[1777370864977,38.42,76529.39,0.0,0.36313,0.00014,25.64501]
[1777370866132,38.43,76526.65,0.0,0.36274,0.00014,25.63483]
[1777370866162,38.43,76526.65,0.0,0.36274,0.00014,25.63483]
[1777370866661,38.43,76526.65,0.0,0.36274,0.00014,25.63483]
[1777370868126,38.43,76524.02,0.0,0.36236,0.00014,25.62492]
[1777370868150,38.43,76524.02,0.0,0.36236,0.00014,25.62492]
[1777370868675,38.43,76525.31,0.0,0.36255,0.00014,25.62979]
[1777370870146,38.43,76525.46,0.0,0.36257,0.00014,25.63037]
[1777370870183,38.43,76525.46,0.0,0.36257,0.00014,25.63037]
[1777370870689,38.43,76526.73,0.0,0.36275,0.00014,25.63516]
[1777370872172,38.43,76526.25,0.0,0.36268,0.00014,25.63336]
[1777370872188,38.43,76526.25,0.0,0.36268,0.00014,25.63336]
[1777370872273,38.43,76526.49,0.0,0.36272,0.00014,25.63426]
[1777370874199,38.43,76526.56,0.0,0.36273,0.00014,25.63453]
[1777370874717,38.43,76525.06,0.0,0.36251,0.00014,25.62889]
[1777370879751,38.43,76525.22,0.0,0.36254,0.00014,25.62954]
[1777370884787,38.43,76524.46,0.0,0.36244,0.00014,25.62683]
[1777370889822,38.43,76523.44,0.0,0.3623,0.00014,25.62317]
[1777370894856,38.43,76524.53,0.0,0.36246,0.00014,25.62741]
[1777370897747,38.43,76525.19,0.0,0.36255,0.00014,25.62992]
[1777370898424,38.43,76524.66,0.0,0.36248,0.00014,25.62795]
[1777370903921,38.44,76525.45,0.0,0.36261,0.00014,25.63135]
[1777370908145,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908249,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908368,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908398,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908458,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908516,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908604,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908624,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908636,38.44,76524.77,0.0,0.36252,0.00014,25.62899]
[1777370908718,38.44,76523.51,0.0,0.36234,0.00014,25.62431]
[1777370910112,38.44,76523.04,0.0,0.36228,0.00014,25.62255]
[1777370910124,38.44,76523.04,0.0,0.36228,0.00014,25.62255]
[1777370910163,38.44,76523.04,0.0,0.36228,0.00014,25.62255]
[1777370910599,38.44,76523.04,0.0,0.36228,0.00014,25.62255]
[1777370910614,38.44,76523.04,0.0,0.36228,0.00014,25.62255]
[1777370910834,38.44,76517.07,0.0,0.36143,0.00014,25.6]
[1777370912255,38.44,76517.07,0.0,0.36141,0.00014,25.59653]
[1777370912282,38.44,76517.07,0.0,0.36141,0.00014,25.59653]
[1777370912634,38.44,76517.07,0.0,0.36141,0.00014,25.59653]
[1777370912722,38.44,76517.46,0.0,0.36147,0.00014,25.59806]
[1777370913711,38.44,76517.46,0.0,0.36147,0.00014,25.59806]
[1777370913808,38.44,76517.46,0.0,0.36147,0.00014,25.59806]
[1777370914680,38.44,76517.28,0.0,0.36144,0.00014,25.5974]
[1777370915125,38.44,76515.28,0.0,0.36116,0.00014,25.58981]
[1777370915244,38.44,76515.28,0.0,0.36116,0.00014,25.58981]
[1777370915725,38.44,76515.28,0.0,0.36116,0.00014,25.58981]
[1777370915800,38.44,76505.38,0.0,0.35975,0.00014,25.5521]
[1777370916457,38.44,76505.38,0.0,0.35975,0.00014,25.5521]
[1777370916606,38.44,76505.38,0.0,0.35975,0.00014,25.5521]
[1777370916641,38.44,76505.38,0.0,0.35975,0.00014,25.5521]
[1777370916838,38.44,76498.55,0.0,0.35878,0.00014,25.5259]
[1777370917780,38.44,76492.82,0.0,0.35796,0.00014,25.50381]
[1777370918034,38.44,76492.82,0.0,0.35796,0.00014,25.50381]
[1777370918098,38.44,76492.82,0.0,0.35796,0.00014,25.50381]
[1777370918296,38.44,76492.82,0.0,0.35796,0.00014,25.50381]
[1777370918733,38.44,76486.44,0.0,0.35706,0.00014,25.47907]
[1777370919097,38.44,76486.44,0.0,0.35706,0.00014,25.47907]
[1777370921438,38.44,76481.24,0.0,0.35631,0.00014,25.45867]
[1777370922805,38.44,76482.15,0.0,0.35644,0.00014,25.46229]
[1777370922839,38.44,76482.15,0.0,0.35644,0.00014,25.46229]
[1777370922859,38.44,76482.87,0.0,0.35655,0.00014,25.4651]
[1777370924291,38.44,76483.69,0.0,0.35667,0.00014,25.46842]
[1777370924334,38.44,76483.69,0.0,0.35667,0.00014,25.46842]
[1777370924626,38.44,76483.77,0.0,0.35668,0.00014,25.46873]
[1777370925514,38.44,76483.77,0.0,0.35668,0.00014,25.46873]
[1777370925797,38.44,76478.66,0.0,0.35596,0.00014,25.4489]
[1777370926093,38.44,76471.19,0.0,0.3549,0.00014,25.41966]
[1777370926912,38.44,76471.19,0.0,0.3549,0.00014,25.41966]
[1777370926925,38.44,76471.19,0.0,0.3549,0.00014,25.41966]
[1777370927482,38.44,76471.19,0.0,0.3549,0.00014,25.41966]
[1777370927803,38.44,76468.14,0.0,0.35447,0.00014,25.40759]
[1777370928897,38.44,76462.04,0.0,0.3536,0.00014,25.38341]
[1777370928932,38.44,76462.04,0.0,0.3536,0.00014,25.38341]
[1777370929590,38.44,76458.57,0.0,0.35311,0.00014,25.36964]
[1777370930860,38.44,76458.57,0.0,0.35311,0.00014,25.36964]
[1777370931754,38.44,76461.7,0.0,0.35355,0.00014,25.38201]
[1777370932554,38.44,76461.7,0.0,0.35355,0.00014,25.38201]
[1777370932871,38.44,76461.7,0.0,0.35355,0.00014,25.38201]
[1777370932851,38.44,76463.07,0.0,0.35374,0.00014,25.38741]
[1777370932881,38.44,76463.07,0.0,0.35374,0.00014,25.38741]
[1777370932893,38.44,76463.07,0.0,0.35374,0.00014,25.38741]
[1777370935831,38.44,76466.74,0.0,0.35426,0.00014,25.40187]
[1777370935860,38.44,76466.74,0.0,0.35426,0.00014,25.40187]
[1777370936877,38.44,76467.71,0.0,0.35439,0.00014,25.40558]
[1777370936893,38.44,76467.71,0.0,0.35439,0.00014,25.40558]
[1777370936956,38.44,76467.71,0.0,0.35439,0.00014,25.40558]
[1777370937287,38.44,76467.71,0.0,0.35439,0.00014,25.40558]
[1777370937309,38.44,76467.71,0.0,0.35439,0.00014,25.40558]
[1777370937333,38.44,76467.71,0.0,0.35439,0.00014,25.40558]
[1777370937363,38.44,76467.71,0.0,0.35439,0.00014,25.40558]
[1777370937768,38.44,76467.71,0.0,0.35439,0.00014,25.40558]
[1777370937869,38.44,76473.83,0.0,0.35526,0.00014,25.42967]
[1777370938671,38.44,76473.83,0.0,0.35526,0.00014,25.42967]
[1777370938772,38.44,76479.14,0.0,0.35602,0.00014,25.45053]
[1777370938966,38.44,76479.14,0.0,0.35602,0.00014,25.45053]
[1777370938980,38.44,76479.14,0.0,0.35602,0.00014,25.45053]
[1777370939746,38.44,76482.71,0.0,0.35652,0.00014,25.46447]
[1777370940225,38.44,76482.71,0.0,0.35652,0.00014,25.46447]
[1777370940643,38.44,76482.81,0.0,0.35654,0.00014,25.46494]
[1777370943624,38.44,76483.74,0.0,0.35668,0.00014,25.46869]
[1777370943766,38.44,76483.74,0.0,0.35668,0.00014,25.46869]
[1777370944321,38.44,76487.59,0.0,0.35723,0.00014,25.48372]
[1777370944801,38.44,76487.9,0.0,0.35727,0.00014,25.48503]
[1777370950246,38.45,76485.18,0.0,0.3569,0.00014,25.47471]
[1777370955282,38.45,76487.83,0.0,0.35729,0.00014,25.48529]
[1777370960316,38.45,76488.03,0.0,0.35731,0.00014,25.4859]
[1777370965354,38.44,76487.47,0.0,0.35721,0.00014,25.48323]
[1777370970388,38.44,76487.57,0.0,0.3572,0.00014,25.48314]
[1777370971703,38.44,76487.57,0.0,0.3572,0.00014,25.48314]
[1777370971836,38.44,76487.55,0.0,0.35718,0.00014,25.47948]
[1777370972107,38.44,76487.55,0.0,0.35718,0.00014,25.47948]
[1777370972665,38.44,76485.85,0.0,0.35693,0.00014,25.47277]
[1777370977720,38.43,76486.45,0.0,0.357,0.00014,25.47465]
[1777370983481,38.43,76486.1,0.0,0.35693,0.00014,25.47275]
[1777370988519,38.42,76485.54,0.0,0.35683,0.00014,25.47012]
[1777370993801,38.42,76486.06,0.0,0.3569,0.00014,25.47188]
[1777370998806,38.41,76485.41,0.0,0.35679,0.00014,25.46891]
[1777371000219,38.41,76486.5,0.0,0.35693,0.00014,25.4729]
[1777371000258,38.41,76486.5,0.0,0.35693,0.00014,25.4729]
[1777371000288,38.41,76486.5,0.0,0.35693,0.00014,25.4729]
[1777371000299,38.41,76486.5,0.0,0.35693,0.00014,25.4729]
[1777371000352,38.41,76486.5,0.0,0.35693,0.00014,25.4729]
[1777371000884,38.41,76489.46,0.0,0.35735,0.00014,25.48432]
[1777371001202,38.41,76489.46,0.0,0.35735,0.00014,25.48432]
[1777371001628,38.41,76489.46,0.0,0.35735,0.00014,25.48432]
[1777371001657,38.41,76489.46,0.0,0.35735,0.00014,25.48432]
[1777371001879,38.41,76491.9,0.0,0.3577,0.00014,25.49385]
[1777371002952,38.41,76493.4,0.0,0.35791,0.00014,25.49971]
[1777371002965,38.41,76493.4,0.0,0.35791,0.00014,25.49971]
[1777371002987,38.41,76493.4,0.0,0.35791,0.00014,25.49971]
[1777371003650,38.41,76493.4,0.0,0.35791,0.00014,25.49971]
[1777371003677,38.41,76493.4,0.0,0.35791,0.00014,25.49971]
[1777371003690,38.41,76493.4,0.0,0.35791,0.00014,25.49971]
[1777371003717,38.41,76493.4,0.0,0.35791,0.00014,25.49971]
[1777371003735,38.41,76493.4,0.0,0.35791,0.00014,25.49971]
[1777371003739,38.41,76493.32,0.0,0.3579,0.00014,25.49945]
[1777371005661,38.41,76493.36,0.0,0.35791,0.00014,25.49964]
[1777371005691,38.41,76493.36,0.0,0.35791,0.00014,25.49964]
[1777371005707,38.41,76493.36,0.0,0.35791,0.00014,25.49964]
[1777371005723,38.41,76493.36,0.0,0.35791,0.00014,25.49964]
[1777371007690,38.41,76494.65,0.0,0.3581,0.00014,25.50471]
[1777371007831,38.41,76494.83,0.0,0.35812,0.00014,25.50544]
[1777371009706,38.41,76495.17,0.0,0.35817,0.00014,25.50679]
[1777371009723,38.41,76495.17,0.0,0.35817,0.00014,25.50679]
[1777371009754,38.41,76495.17,0.0,0.35817,0.00014,25.50679]
[1777371009764,38.41,76495.17,0.0,0.35817,0.00014,25.50679]
[1777371009829,38.41,76495.17,0.0,0.35817,0.00014,25.50679]
[1777371009905,38.41,76494.79,0.0,0.35812,0.00014,25.50536]
[1777371011736,38.42,76494.79,0.0,0.35812,0.00014,25.50539]
[1777371011775,38.42,76494.79,0.0,0.35812,0.00014,25.50539]
[1777371011782,38.42,76494.79,0.0,0.35812,0.00014,25.50539]
[1777371013745,38.42,76494.83,0.0,0.35813,0.00014,25.50562]
[1777371013757,38.42,76494.83,0.0,0.35813,0.00014,25.50562]
[1777371013946,38.42,76495.78,0.0,0.35827,0.00014,25.50933]
[1777371014798,38.42,76495.78,0.0,0.35827,0.00014,25.50933]
[1777371014806,38.42,76495.78,0.0,0.35827,0.00014,25.50933]
[1777371014869,38.42,76496.23,0.0,0.35833,0.00014,25.5111]
[1777371016915,38.42,76505.46,0.0,0.35965,0.00014,25.54667]
[1777371021701,38.42,76503.54,0.0,0.35938,0.00014,25.53935]
[1777371021715,38.42,76503.54,0.0,0.35938,0.00014,25.53935]
[1777371021722,38.42,76503.54,0.0,0.35938,0.00014,25.53935]
[1777371021918,38.42,76501.67,0.0,0.35911,0.00014,25.53218]
[1777371023863,38.42,76501.67,0.0,0.35911,0.00014,25.53219]
[1777371023902,38.42,76501.67,0.0,0.35911,0.00014,25.53219]
[1777371023907,38.42,76501.67,0.0,0.35911,0.00014,25.53219]
[1777371023865,38.42,76497.97,0.0,0.35859,0.00014,25.51796]
[1777371024769,38.42,76497.97,0.0,0.35859,0.00014,25.51798]
[1777371025258,38.42,76497.97,0.0,0.35859,0.00014,25.51798]
[1777371025270,38.42,76497.97,0.0,0.35859,0.00014,25.51798]
[1777371025284,38.42,76497.97,0.0,0.35859,0.00014,25.51798]
[1777371025878,38.42,76497.97,0.0,0.35859,0.00014,25.51798]
[1777371025776,38.42,76498.28,0.0,0.35863,0.00014,25.5192]
[1777371026868,38.42,76498.31,0.0,0.35864,0.00014,25.51934]
[1777371031903,38.42,76498.57,0.0,0.35868,0.00014,25.52043]
[1777371031944,38.42,76498.57,0.0,0.35868,0.00014,25.52043]
[1777371031963,38.42,76498.57,0.0,0.35868,0.00014,25.52043]
[1777371032005,38.42,76498.39,0.0,0.35864,0.00014,25.5163]
[1777371033970,38.42,76498.39,0.0,0.35864,0.00014,25.5163]
[1777371033987,38.42,76498.47,0.0,0.35865,0.00014,25.51663]
[1777371034839,38.42,76498.33,0.0,0.35863,0.00014,25.51612]
[1777371035980,38.42,76498.33,0.0,0.35863,0.00014,25.51612]
[1777371036945,38.42,76499.01,0.0,0.35873,0.00014,25.51879]
[1777371037702,38.42,76499.01,0.0,0.35873,0.00014,25.51879]
[1777371037902,38.42,76498.93,0.0,0.35872,0.00014,25.51851]
[1777371037999,38.42,76498.93,0.0,0.35872,0.00014,25.51851]
[1777371038004,38.42,76498.93,0.0,0.35872,0.00014,25.51851]
[1777371038042,38.42,76498.93,0.0,0.35872,0.00014,25.51851]
[1777371038867,38.42,76498.93,0.0,0.35872,0.00014,25.51853]
[1777371040028,38.42,76499.36,0.0,0.35878,0.00014,25.52021]
[1777371040044,38.42,76499.36,0.0,0.35878,0.00014,25.52021]
[1777371040880,38.42,76498.9,0.0,0.35872,0.00014,25.51847]
[1777371042048,38.42,76499.46,0.0,0.3588,0.00014,25.52065]
[1777371042978,38.42,76499.73,0.0,0.35884,0.00014,25.52171]
[1777371043175,38.42,76499.73,0.0,0.35884,0.00014,25.52171]
[1777371043191,38.42,76499.73,0.0,0.35884,0.00014,25.52171]
[1777371043193,38.42,76499.73,0.0,0.35884,0.00014,25.52171]
[1777371043229,38.42,76499.73,0.0,0.35884,0.00014,25.52171]
[1777371043312,38.42,76499.73,0.0,0.35884,0.00014,25.52171]
[1777371043902,38.42,76499.73,0.0,0.35884,0.00014,25.52173]
[1777371044081,38.42,76499.73,0.0,0.35884,0.00014,25.52173]
[1777371044118,38.42,76499.73,0.0,0.35884,0.00014,25.52173]
[1777371044910,38.42,76500.83,0.0,0.359,0.00014,25.52601]
[1777371046077,38.42,76502.3,0.0,0.35921,0.00014,25.53168]
[1777371046923,38.42,76502.38,0.0,0.35922,0.00014,25.532]
[1777371050114,38.42,76503.51,0.0,0.35938,0.00014,25.53637]
[1777371050124,38.42,76503.51,0.0,0.35938,0.00014,25.53637]
[1777371050154,38.42,76503.51,0.0,0.35938,0.00014,25.53637]
[1777371050951,38.42,76503.51,0.0,0.35938,0.00014,25.53639]
[1777371052139,38.42,76504.97,0.0,0.35959,0.00014,25.542]
[1777371052181,38.42,76504.97,0.0,0.35959,0.00014,25.542]
[1777371052965,38.42,76505.42,0.0,0.35966,0.00014,25.54374]
[1777371054164,38.42,76505.32,0.0,0.35964,0.00014,25.54336]
[1777371054708,38.42,76505.32,0.0,0.35964,0.00014,25.54336]
[1777371054743,38.42,76505.32,0.0,0.35964,0.00014,25.54336]
[1777371054752,38.42,76505.32,0.0,0.35964,0.00014,25.54336]
[1777371054790,38.42,76505.32,0.0,0.35964,0.00014,25.54336]
[1777371056196,38.42,76505.56,0.0,0.35968,0.00014,25.54429]
[1777371056236,38.42,76505.56,0.0,0.35968,0.00014,25.54429]
[1777371056245,38.42,76505.56,0.0,0.35968,0.00014,25.54429]
[1777371056267,38.42,76505.56,0.0,0.35968,0.00014,25.54429]
[1777371058205,38.43,76504.66,0.0,0.35955,0.00014,25.54085]
[1777371058223,38.43,76504.66,0.0,0.35955,0.00014,25.54085]
[1777371058242,38.43,76504.66,0.0,0.35955,0.00014,25.54085]
[1777371058310,38.43,76504.66,0.0,0.35955,0.00014,25.54085]
[1777371059963,38.43,76504.74,0.0,0.35956,0.00014,25.54116]
[1777371059979,38.43,76504.74,0.0,0.35956,0.00014,25.54116]
[1777371059981,38.43,76504.74,0.0,0.35956,0.00014,25.54116]
[1777371060014,38.43,76504.74,0.0,0.35956,0.00014,25.54116]
[1777371060223,38.43,76505.18,0.0,0.35962,0.00014,25.54286]
[1777371060254,38.43,76505.18,0.0,0.35962,0.00014,25.54286]
[1777371062184,38.43,76504.17,0.0,0.35948,0.00014,25.53901]
[1777371062200,38.43,76504.17,0.0,0.35948,0.00014,25.53901]
[1777371062280,38.43,76504.17,0.0,0.35948,0.00014,25.53901]
[1777371062410,38.43,76504.17,0.0,0.35948,0.00014,25.53901]
[1777371062466,38.43,76504.17,0.0,0.35948,0.00014,25.53901]
[1777371062986,38.43,76504.96,0.0,0.35959,0.00014,25.54205]
[1777371064095,38.43,76500.62,0.0,0.35898,0.00014,25.52539]
[1777371064103,38.43,76500.62,0.0,0.35898,0.00014,25.52539]
[1777371064266,38.43,76500.62,0.0,0.35898,0.00014,25.52539]
[1777371064324,38.43,76495.95,0.0,0.35831,0.00014,25.50741]
[1777371065876,38.43,76495.95,0.0,0.35831,0.00014,25.50741]
[1777371065959,38.43,76494.4,0.0,0.35809,0.00014,25.50142]
[1777371066791,38.43,76494.4,0.0,0.35809,0.00014,25.50142]
[1777371067037,38.43,76495.12,0.0,0.35819,0.00014,25.50423]
[1777371067043,38.43,76495.12,0.0,0.35819,0.00014,25.50423]
[1777371067115,38.43,76495.12,0.0,0.35819,0.00014,25.50423]
[1777371067987,38.43,76495.12,0.0,0.35819,0.00014,25.50423]
[1777371068013,38.43,76495.12,0.0,0.35819,0.00014,25.50423]
[1777371067187,38.43,76489.39,0.0,0.35738,0.00014,25.48196]
[1777371068458,38.42,76484.89,0.0,0.35673,0.00014,25.46436]
[1777371070090,38.42,76484.51,0.0,0.35668,0.00014,25.46288]
[1777371070113,38.42,76484.51,0.0,0.35668,0.00014,25.46288]
[1777371070132,38.42,76484.51,0.0,0.35668,0.00014,25.46288]
[1777371070364,38.42,76484.51,0.0,0.35668,0.00014,25.46288]
[1777371070409,38.42,76484.51,0.0,0.35668,0.00014,25.46288]
[1777371070800,38.42,76481.85,0.0,0.35629,0.00014,25.45233]
[1777371071188,38.42,76481.85,0.0,0.35629,0.00014,25.45233]
[1777371071201,38.42,76481.85,0.0,0.35629,0.00014,25.45233]
[1777371071230,38.42,76481.85,0.0,0.35629,0.00014,25.45233]
[1777371071260,38.42,76481.85,0.0,0.35629,0.00014,25.45233]
[1777371071772,38.42,76481.85,0.0,0.35629,0.00014,25.45233]
[1777371071868,38.42,76481.88,0.0,0.35629,0.00014,25.45237]
[1777371072327,38.42,76481.88,0.0,0.35629,0.00014,25.45237]
[1777371072360,38.42,76481.88,0.0,0.35629,0.00014,25.45237]
[1777371072420,38.42,76481.88,0.0,0.35629,0.00014,25.45237]
[1777371072451,38.42,76481.88,0.0,0.35629,0.00014,25.45237]
[1777371072462,38.42,76481.05,0.0,0.35617,0.00014,25.44905]
[1777371073165,38.42,76481.05,0.0,0.35617,0.00014,25.44905]
[1777371073171,38.42,76481.05,0.0,0.35617,0.00014,25.44905]
[1777371073194,38.42,76481.05,0.0,0.35617,0.00014,25.44905]
[1777371073224,38.42,76481.05,0.0,0.35617,0.00014,25.44905]
[1777371073276,38.42,76481.05,0.0,0.35617,0.00014,25.44898]
[1777371074347,38.42,76481.05,0.0,0.35617,0.00014,25.44898]
[1777371074350,38.42,76481.05,0.0,0.35617,0.00014,25.44898]
[1777371074386,38.42,76481.05,0.0,0.35617,0.00014,25.44898]
[1777371074578,38.42,76481.05,0.0,0.35617,0.00014,25.44898]
[1777371074598,38.42,76481.05,0.0,0.35617,0.00014,25.44898]
[1777371074737,38.42,76481.05,0.0,0.35617,0.00014,25.44898]
[1777371074949,38.42,76479.26,0.0,0.35591,0.00014,25.4419]
[1777371075418,38.42,76479.26,0.0,0.35591,0.00014,25.4419]
[1777371076369,38.42,76474.93,0.0,0.3553,0.00014,25.42484]
[1777371076404,38.42,76474.93,0.0,0.3553,0.00014,25.42484]
[1777371076917,38.42,76469.6,0.0,0.35454,0.00014,25.4038]
[1777371078405,38.42,76469.02,0.0,0.35445,0.00014,25.40146]
[1777371078432,38.42,76469.02,0.0,0.35445,0.00014,25.40146]
[1777371078501,38.42,76468.73,0.0,0.35441,0.00014,25.40027]
[1777371079250,38.42,76468.73,0.0,0.35441,0.00014,25.40027]
[1777371079271,38.42,76468.73,0.0,0.35441,0.00014,25.40027]
[1777371079299,38.42,76468.73,0.0,0.35441,0.00014,25.40027]
[1777371079329,38.42,76468.73,0.0,0.35441,0.00014,25.40027]
[1777371079431,38.42,76468.42,0.0,0.35436,0.00014,25.39901]
[1777371080415,38.42,76468.42,0.0,0.35436,0.00014,25.39901]
[1777371080442,38.42,76468.42,0.0,0.35436,0.00014,25.39901]
[1777371080455,38.42,76468.42,0.0,0.35436,0.00014,25.39901]
[1777371080467,38.42,76468.42,0.0,0.35436,0.00014,25.39901]
[1777371080478,38.42,76468.55,0.0,0.35438,0.00014,25.39952]
[1777371081296,38.42,76468.55,0.0,0.35438,0.00014,25.39952]
[1777371081385,38.42,76468.55,0.0,0.35438,0.00014,25.39952]
[1777371081451,38.42,76468.55,0.0,0.35438,0.00014,25.39952]
[1777371081463,38.42,76468.55,0.0,0.35438,0.00014,25.39952]
[1777371081960,38.42,76468.68,0.0,0.3544,0.00014,25.39995]
[1777371084021,38.42,76479.84,0.0,0.35598,0.00014,25.44373]
[1777371086494,38.41,76477.19,0.0,0.3556,0.00014,25.43321]
[1777371086509,38.41,76477.19,0.0,0.3556,0.00014,25.43321]
[1777371086520,38.41,76477.19,0.0,0.3556,0.00014,25.43321]
[1777371089121,38.41,76477.9,0.0,0.35569,0.00014,25.4358]
[1777371089169,38.41,76477.9,0.0,0.35569,0.00014,25.4358]
[1777371089287,38.41,76477.9,0.0,0.35569,0.00014,25.4358]
[1777371089300,38.41,76477.9,0.0,0.35569,0.00014,25.4358]
[1777371089320,38.41,76477.9,0.0,0.35569,0.00014,25.4358]
[1777371089406,38.41,76477.9,0.0,0.35569,0.00014,25.4358]
[1777371089466,38.41,76477.9,0.0,0.35569,0.00014,25.4358]
[1777371090036,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090558,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090595,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090608,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090623,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090682,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090712,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090801,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090830,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090890,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090918,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371090988,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371091010,38.41,76479.06,0.0,0.35585,0.00014,25.44035]
[1777371091996,38.41,76488.92,0.0,0.35723,0.00014,25.47512]
[1777371094581,38.41,76491.97,0.0,0.35766,0.00014,25.48687]
[1777371094602,38.41,76491.97,0.0,0.35766,0.00014,25.48687]
[1777371094612,38.41,76491.97,0.0,0.35766,0.00014,25.48687]
[1777371094637,38.41,76491.97,0.0,0.35766,0.00014,25.48687]
[1777371094662,38.41,76491.97,0.0,0.35766,0.00014,25.48687]
[1777371094693,38.41,76491.97,0.0,0.35766,0.00014,25.48687]
[1777371094852,38.41,76489.86,0.0,0.35736,0.00014,25.47859]
[1777371096107,38.41,76489.87,0.0,0.35735,0.00014,25.47853]
[1777371096149,38.41,76489.87,0.0,0.35735,0.00014,25.47853]
[1777371096600,38.41,76489.87,0.0,0.35735,0.00014,25.47853]
[1777371096634,38.41,76489.87,0.0,0.35735,0.00014,25.47853]
[1777371096757,38.41,76487.41,0.0,0.357,0.00014,25.46887]
[1777371098258,38.4,76487.14,0.0,0.35695,0.00014,25.46764]
[1777371098279,38.4,76487.14,0.0,0.35695,0.00014,25.46764]
[1777371098300,38.4,76487.14,0.0,0.35695,0.00014,25.46764]
[1777371098635,38.4,76487.14,0.0,0.35695,0.00014,25.46764]
[1777371098660,38.4,76487.14,0.0,0.35695,0.00014,25.46764]
[1777371098669,38.4,76485.36,0.0,0.3567,0.00014,25.4607]
[1777371100641,38.4,76485.36,0.0,0.35669,0.00014,25.46053]
[1777371100989,38.4,76484.25,0.0,0.35653,0.00014,25.45612]
[1777371103176,38.4,76484.46,0.0,0.35656,0.00014,25.45678]
[1777371103944,38.4,76485.31,0.0,0.35667,0.00014,25.46002]
[1777371106719,38.4,76483.77,0.0,0.35645,0.00014,25.45385]
[1777371106732,38.4,76483.77,0.0,0.35645,0.00014,25.45385]
[1777371111761,38.39,76485.55,0.0,0.35669,0.00014,25.46048]
[1777371113121,38.39,76484.9,0.0,0.35659,0.00014,25.45778]
[1777371113137,38.39,76484.9,0.0,0.35659,0.00014,25.45778]
[1777371113148,38.39,76484.9,0.0,0.35659,0.00014,25.45778]
[1777371113454,38.39,76484.58,0.0,0.35654,0.00014,25.45637]
[1777371114798,38.39,76484.58,0.0,0.35654,0.00014,25.45637]
[1777371114813,38.39,76484.58,0.0,0.35654,0.00014,25.45637]
[1777371115005,38.39,76484.68,0.0,0.35655,0.00014,25.45676]
[1777371116825,38.39,76484.68,0.0,0.35655,0.00014,25.4566]
[1777371116850,38.39,76484.68,0.0,0.35655,0.00014,25.4566]
[1777371116866,38.39,76486.41,0.0,0.35679,0.00014,25.46335]
[1777371118845,38.39,76486.41,0.0,0.35679,0.00014,25.46328]
[1777371119003,38.39,76485.2,0.0,0.35661,0.00014,25.45848]
[1777371120862,38.39,76485.86,0.0,0.35671,0.00014,25.46097]
[1777371122899,38.39,76485.07,0.0,0.35659,0.00014,25.45773]
[1777371122921,38.39,76485.07,0.0,0.35659,0.00014,25.45773]
[1777371123032,38.38,76484.36,0.0,0.35648,0.00014,25.45488]
[1777371124912,38.38,76484.42,0.0,0.35648,0.00014,25.45495]
[1777371124925,38.38,76484.42,0.0,0.35648,0.00014,25.45495]
[1777371124946,38.38,76484.42,0.0,0.35648,0.00014,25.45495]
[1777371125010,38.38,76485.44,0.0,0.35663,0.00014,25.45894]
[1777371126931,38.38,76485.44,0.0,0.35662,0.00014,25.45878]
[1777371126944,38.38,76485.44,0.0,0.35662,0.00014,25.45878]
[1777371127015,38.38,76484.46,0.0,0.35648,0.00014,25.45496]
[1777371128962,38.38,76484.46,0.0,0.35648,0.00014,25.45488]
[1777371129000,38.38,76484.46,0.0,0.35648,0.00014,25.45488]
[1777371129006,38.38,76484.46,0.0,0.35648,0.00014,25.45488]
[1777371129059,38.38,76484.46,0.0,0.35648,0.00014,25.45488]
[1777371129011,38.38,76485.17,0.0,0.35658,0.00014,25.45757]
[1777371130975,38.38,76485.42,0.0,0.35661,0.00014,25.45847]
[1777371130998,38.38,76485.42,0.0,0.35661,0.00014,25.45847]
[1777371131022,38.38,76485.24,0.0,0.35658,0.00014,25.45769]
[1777371133003,38.38,76485.24,0.0,0.35658,0.00014,25.45762]
[1777371133030,38.38,76485.24,0.0,0.35658,0.00014,25.45762]
[1777371133034,38.38,76485.66,0.0,0.35664,0.00014,25.45918]
[1777371133094,38.38,76485.66,0.0,0.35664,0.00014,25.45918]
[1777371133120,38.38,76485.66,0.0,0.35664,0.00014,25.45918]
[1777371133180,38.38,76485.66,0.0,0.35664,0.00014,25.45918]
[1777371133240,38.38,76485.66,0.0,0.35664,0.00014,25.45918]
[1777371135039,38.38,76485.74,0.0,0.35664,0.00014,25.45942]
[1777371135074,38.38,76485.74,0.0,0.35664,0.00014,25.45942]
[1777371135084,38.38,76485.74,0.0,0.35664,0.00014,25.45942]
[1777371135105,38.37,76485.71,0.0,0.35664,0.00014,25.45922]
[1777371135884,38.37,76485.72,0.0,0.35663,0.00014,25.45911]
[1777371137057,38.37,76485.72,0.0,0.35663,0.00014,25.45911]
[1777371137065,38.37,76486.1,0.0,0.35669,0.00014,25.46059]
[1777371137148,38.37,76486.1,0.0,0.35669,0.00014,25.46059]
[1777371137177,38.37,76486.1,0.0,0.35669,0.00014,25.46059]
[1777371137266,38.37,76486.1,0.0,0.35669,0.00014,25.46059]
[1777371137296,38.37,76486.1,0.0,0.35669,0.00014,25.46059]
[1777371137385,38.37,76486.1,0.0,0.35669,0.00014,25.46059]
[1777371137415,38.37,76486.1,0.0,0.35669,0.00014,25.46059]
[1777371139082,38.37,76486.1,0.0,0.35668,0.00014,25.46051]
[1777371139111,38.37,76486.36,0.0,0.35672,0.00014,25.46145]
[1777371139126,38.37,76486.36,0.0,0.35672,0.00014,25.46145]
[1777371139174,38.37,76486.36,0.0,0.35672,0.00014,25.46145]
[1777371139568,38.37,76486.37,0.0,0.35671,0.00014,25.46134]
[1777371141091,38.37,76486.37,0.0,0.35671,0.00014,25.46134]
[1777371141114,38.37,76485.73,0.0,0.35662,0.00014,25.45884]
[1777371141583,38.37,76485.73,0.0,0.35662,0.00014,25.45868]
[1777371143120,38.37,76485.54,0.0,0.35659,0.00014,25.45794]
[1777371143155,38.37,76485.54,0.0,0.35659,0.00014,25.45794]
[1777371143597,38.37,76484.76,0.0,0.35647,0.00014,25.45482]
[1777371145137,38.37,76485.73,0.0,0.35661,0.00014,25.45846]
[1777371145156,38.37,76485.73,0.0,0.35661,0.00014,25.45846]
[1777371145185,38.37,76485.73,0.0,0.35661,0.00014,25.45846]
[1777371145888,38.37,76485.6,0.0,0.35659,0.00014,25.45787]
[1777371146546,38.37,76485.6,0.0,0.35659,0.00014,25.45787]
[1777371146681,38.37,76485.6,0.0,0.35659,0.00014,25.45787]
[1777371146687,38.37,76485.6,0.0,0.35659,0.00014,25.45787]
[1777371146704,38.37,76485.6,0.0,0.35659,0.00014,25.45787]
[1777371146724,38.37,76485.6,0.0,0.35659,0.00014,25.45787]
[1777371146915,38.36,76487.73,0.0,0.35689,0.00014,25.46611]
[1777371149195,38.36,76490.21,0.0,0.35724,0.00014,25.4757]
[1777371149226,38.36,76490.21,0.0,0.35724,0.00014,25.4757]
[1777371149639,38.36,76491.19,0.0,0.35737,0.00014,25.47934]
[1777371151209,38.36,76491.75,0.0,0.35744,0.00014,25.48143]
[1777371151982,38.36,76493.68,0.0,0.3577,0.00014,25.48535]
[1777371153235,38.36,76494.02,0.0,0.35774,0.00014,25.48658]
[1777371153245,38.36,76494.02,0.0,0.35774,0.00014,25.48658]
[1777371155094,38.36,76493.13,0.0,0.35761,0.00014,25.48303]
[1777371155107,38.36,76493.13,0.0,0.35761,0.00014,25.48303]
[1777371160115,38.35,76489.7,0.0,0.35711,0.00014,25.46932]
[1777371161026,38.35,76490.46,0.0,0.35721,0.00014,25.47218]
[1777371161098,38.35,76489.45,0.0,0.35707,0.00014,25.46816]
[1777371161340,38.35,76489.45,0.0,0.35707,0.00014,25.46816]
[1777371161349,38.35,76489.45,0.0,0.35707,0.00014,25.46816]
[1777371161379,38.35,76489.45,0.0,0.35707,0.00014,25.46816]
[1777371163346,38.35,76487.99,0.0,0.35685,0.00014,25.46222]
[1777371163361,38.35,76487.99,0.0,0.35685,0.00014,25.46222]
[1777371163372,38.35,76487.99,0.0,0.35685,0.00014,25.46222]
[1777371163648,38.35,76487.99,0.0,0.35685,0.00014,25.46222]
[1777371163737,38.35,76487.7,0.0,0.3568,0.00014,25.46101]
[1777371165369,38.35,76487.18,0.0,0.35673,0.00014,25.4589]
[1777371165381,38.35,76487.18,0.0,0.35673,0.00014,25.4589]
[1777371165752,38.35,76487.95,0.0,0.35683,0.00014,25.46183]
[1777371167395,38.35,76487.97,0.0,0.35683,0.00014,25.46184]
[1777371167429,38.35,76487.97,0.0,0.35683,0.00014,25.46184]
[1777371168037,38.35,76486.7,0.0,0.35665,0.00014,25.4568]
[1777371169421,38.35,76486.7,0.0,0.35665,0.00014,25.4568]
[1777371169441,38.35,76486.7,0.0,0.35665,0.00014,25.4568]
[1777371169455,38.35,76486.7,0.0,0.35665,0.00014,25.4568]
[1777371169472,38.35,76486.7,0.0,0.35665,0.00014,25.4568]
[1777371169500,38.35,76486.7,0.0,0.35665,0.00014,25.4568]
[1777371169530,38.35,76486.7,0.0,0.35665,0.00014,25.4568]
[1777371169779,38.34,76488.25,0.0,0.35686,0.00014,25.4627]
[1777371171441,38.34,76488.29,0.0,0.35687,0.00014,25.46278]
[1777371171453,38.34,76488.29,0.0,0.35687,0.00014,25.46278]
[1777371171793,38.34,76488.41,0.0,0.35688,0.00014,25.46317]
[1777371173469,38.34,76487.4,0.0,0.35673,0.00014,25.45915]
[1777371173490,38.34,76487.4,0.0,0.35673,0.00014,25.45915]
[1777371173808,38.34,76487.49,0.0,0.35674,0.00014,25.45943]
[1777371174987,38.34,76487.49,0.0,0.35674,0.00014,25.45943]
[1777371174995,38.34,76487.49,0.0,0.35674,0.00014,25.45943]
[1777371175026,38.34,76487.49,0.0,0.35674,0.00014,25.45943]
[1777371175028,38.34,76487.82,0.0,0.35679,0.00014,25.46064]
[1777371175495,38.34,76487.82,0.0,0.35679,0.00014,25.46064]
[1777371175507,38.34,76487.82,0.0,0.35679,0.00014,25.46064]
[1777371175830,38.34,76487.82,0.0,0.35679,0.00014,25.46064]
[1777371177513,38.34,76487.87,0.0,0.35679,0.00014,25.46069]
[1777371177530,38.34,76487.87,0.0,0.35679,0.00014,25.46069]
[1777371177615,38.34,76488.82,0.0,0.35692,0.00014,25.4644]
[1777371179538,38.34,76488.6,0.0,0.35689,0.00014,25.46346]
[1777371179566,38.34,76488.6,0.0,0.35689,0.00014,25.46346]
[1777371179984,38.34,76488.6,0.0,0.35689,0.00014,25.46346]
[1777371179991,38.34,76488.6,0.0,0.35689,0.00014,25.46346]
[1777371180011,38.34,76488.6,0.0,0.35689,0.00014,25.46346]
[1777371180085,38.34,76487.66,0.0,0.35675,0.00014,25.45964]
[1777371181348,38.34,76487.62,0.0,0.35674,0.00014,25.45941]
[1777371181361,38.34,76487.62,0.0,0.35674,0.00014,25.45941]
[1777371181400,38.34,76487.62,0.0,0.35674,0.00014,25.45941]
[1777371181564,38.34,76487.62,0.0,0.35674,0.00014,25.45941]
[1777371181580,38.34,76487.62,0.0,0.35674,0.00014,25.45941]
[1777371181868,38.34,76487.29,0.0,0.35669,0.00014,25.45812]
[1777371183587,38.34,76487.33,0.0,0.3567,0.00014,25.4582]
[1777371183626,38.34,76487.33,0.0,0.3567,0.00014,25.4582]
[1777371183687,38.33,76487.33,0.0,0.35669,0.00014,25.45813]
[1777371185606,38.33,76487.33,0.0,0.35669,0.00014,25.45806]
[1777371185639,38.33,76487.33,0.0,0.35669,0.00014,25.45806]
[1777371185662,38.33,76487.33,0.0,0.35669,0.00014,25.45806]
[1777371185895,38.33,76487.18,0.0,0.35667,0.00014,25.4574]
[1777371187635,38.33,76486.96,0.0,0.35663,0.00014,25.45646]
[1777371187669,38.33,76486.96,0.0,0.35663,0.00014,25.45646]
[1777371187908,38.33,76487.84,0.0,0.35675,0.00014,25.45983]
[1777371189658,38.33,76487.82,0.0,0.35675,0.00014,25.45961]
[1777371189675,38.33,76487.82,0.0,0.35675,0.00014,25.45961]
[1777371189922,38.33,76488.41,0.0,0.35683,0.00014,25.46191]
[1777371191677,38.33,76488.02,0.0,0.35677,0.00014,25.46031]
[1777371191709,38.33,76488.02,0.0,0.35677,0.00014,25.46031]
[1777371191714,38.33,76488.02,0.0,0.35677,0.00014,25.46031]
[1777371191739,38.33,76488.02,0.0,0.35677,0.00014,25.46031]
[1777371191936,38.33,76488.21,0.0,0.35679,0.00014,25.46091]
[1777371193704,38.33,76487.08,0.0,0.35663,0.00014,25.45649]
[1777371193726,38.33,76487.08,0.0,0.35663,0.00014,25.45649]
[1777371193950,38.33,76487.79,0.0,0.35673,0.00014,25.45919]
[1777371195725,38.33,76487.76,0.0,0.35672,0.00014,25.45901]
[1777371195749,38.33,76487.76,0.0,0.35672,0.00014,25.45901]
[1777371195967,38.33,76487.37,0.0,0.35666,0.00014,25.45741]
[1777371197748,38.32,76487.38,0.0,0.35666,0.00014,25.45738]
[1777371197764,38.32,76487.38,0.0,0.35666,0.00014,25.45738]
[1777371197779,38.32,76487.38,0.0,0.35666,0.00014,25.45738]
[1777371197853,38.32,76487.38,0.0,0.35666,0.00014,25.45738]
[1777371197979,38.32,76486.53,0.0,0.35654,0.00014,25.45398]
[1777371199774,38.32,76487.33,0.0,0.35665,0.00014,25.45704]
[1777371199809,38.32,76487.33,0.0,0.35665,0.00014,25.45704]
[1777371199991,38.32,76486.98,0.0,0.3566,0.00014,25.4556]
[1777371201093,38.32,76486.98,0.0,0.3566,0.00014,25.4556]
[1777371201110,38.32,76486.98,0.0,0.3566,0.00014,25.4556]
[1777371201132,38.32,76486.98,0.0,0.3566,0.00014,25.4556]
[1777371201810,38.32,76487.06,0.0,0.35661,0.00014,25.45584]
[1777371201851,38.32,76487.06,0.0,0.35661,0.00014,25.45584]
[1777371202007,38.32,76488.11,0.0,0.35675,0.00014,25.45981]
[1777371202918,38.32,76488.11,0.0,0.35675,0.00014,25.45981]
[1777371202927,38.32,76488.11,0.0,0.35675,0.00014,25.45981]
[1777371202949,38.32,76488.11,0.0,0.35675,0.00014,25.45981]
[1777371203020,38.32,76492.11,0.0,0.35732,0.00014,25.47541]
[1777371203823,38.32,76492.11,0.0,0.35732,0.00014,25.47541]
[1777371203862,38.32,76492.11,0.0,0.35732,0.00014,25.47541]
[1777371204020,38.32,76492.11,0.0,0.35732,0.00014,25.47534]
[1777371205851,38.32,76492.23,0.0,0.35733,0.00014,25.47572]
[1777371205865,38.32,76492.23,0.0,0.35733,0.00014,25.47572]
[1777371206034,38.32,76490.97,0.0,0.35715,0.00014,25.47073]
[1777371207878,38.32,76491.29,0.0,0.35719,0.00014,25.47182]
[1777371207893,38.32,76491.29,0.0,0.35719,0.00014,25.47182]
[1777371207907,38.32,76491.29,0.0,0.35719,0.00014,25.47182]
[1777371207921,38.32,76491.29,0.0,0.35719,0.00014,25.47182]
[1777371207952,38.32,76491.29,0.0,0.35719,0.00014,25.47182]
[1777371207979,38.32,76491.29,0.0,0.35719,0.00014,25.47182]
[1777371208080,38.32,76491.36,0.0,0.3572,0.00014,25.47209]
[1777371209889,38.32,76491.36,0.0,0.35719,0.00014,25.47201]
[1777371209908,38.32,76491.36,0.0,0.35719,0.00014,25.47201]
[1777371210062,38.32,76491.48,0.0,0.35721,0.00014,25.4724]
[1777371211933,38.31,76490.89,0.0,0.3571,0.00014,25.46654]
[1777371211965,38.31,76490.89,0.0,0.3571,0.00014,25.46654]
[1777371212076,38.31,76485.32,0.0,0.35631,0.00014,25.44469]
[1777371213934,38.31,76480.96,0.0,0.35568,0.00014,25.4275]
[1777371213954,38.31,76480.96,0.0,0.35568,0.00014,25.4275]
[1777371213965,38.31,76480.96,0.0,0.35568,0.00014,25.4275]
[1777371213988,38.31,76480.96,0.0,0.35568,0.00014,25.4275]
[1777371214016,38.31,76480.96,0.0,0.35568,0.00014,25.4275]
[1777371214044,38.31,76480.96,0.0,0.35568,0.00014,25.4275]
[1777371214145,38.31,76481.35,0.0,0.35573,0.00014,25.42897]
[1777371215952,38.31,76481.35,0.0,0.35573,0.00014,25.42887]
[1777371215966,38.31,76481.35,0.0,0.35573,0.00014,25.42887]
[1777371216104,38.31,76481.4,0.0,0.35574,0.00014,25.42907]
[1777371217981,38.31,76481.74,0.0,0.35578,0.00014,25.43035]
[1777371217996,38.31,76481.74,0.0,0.35578,0.00014,25.43035]
[1777371218118,38.31,76482.31,0.0,0.35586,0.00014,25.43254]
[1777371219991,38.31,76482.02,0.0,0.35582,0.00014,25.43129]
[1777371220018,38.31,76482.02,0.0,0.35582,0.00014,25.43129]
[1777371220027,38.31,76482.02,0.0,0.35582,0.00014,25.43129]
[1777371220046,38.31,76482.02,0.0,0.35582,0.00014,25.43129]
[1777371220132,38.31,76482.11,0.0,0.35583,0.00014,25.43164]
[1777371222012,38.31,76482.3,0.0,0.35586,0.00014,25.43234]
[1777371222031,38.31,76482.3,0.0,0.35586,0.00014,25.43234]
[1777371222146,38.31,76482.13,0.0,0.35583,0.00014,25.43162]
[1777371224036,38.31,76482.28,0.0,0.35585,0.00014,25.43215]
[1777371224067,38.31,76482.28,0.0,0.35585,0.00014,25.43215]
[1777371224160,38.31,76479.75,0.0,0.35548,0.00014,25.4221]
[1777371226058,38.31,76480.57,0.0,0.3556,0.00014,25.42532]
[1777371226079,38.31,76480.57,0.0,0.3556,0.00014,25.42532]
[1777371226115,38.31,76480.57,0.0,0.3556,0.00014,25.42532]
[1777371226175,38.31,76480.43,0.0,0.35558,0.00014,25.42473]
[1777371228081,38.3,76481.41,0.0,0.35571,0.00014,25.42848]
[1777371228119,38.3,76481.41,0.0,0.35571,0.00014,25.42848]
[1777371228179,38.3,76480.07,0.0,0.35552,0.00014,25.42321]
[1777371230102,38.3,76480.19,0.0,0.35554,0.00014,25.42363]
[1777371230145,38.3,76480.19,0.0,0.35554,0.00014,25.42363]
[1777371230996,38.3,76485.72,0.0,0.35632,0.00014,25.44519]
[1777371232129,38.3,76485.72,0.0,0.35632,0.00014,25.44519]
[1777371232161,38.3,76485.72,0.0,0.35632,0.00014,25.44519]
[1777371232858,38.3,76486.83,0.0,0.35648,0.00014,25.44948]
[1777371234155,38.3,76486.83,0.0,0.35648,0.00014,25.44948]
[1777371234176,38.3,76486.83,0.0,0.35648,0.00014,25.44948]
[1777371234190,38.3,76486.83,0.0,0.35648,0.00014,25.44948]
[1777371234230,38.3,76486.31,0.0,0.3564,0.00014,25.44737]
[1777371234581,38.3,76486.31,0.0,0.3564,0.00014,25.44731]
[1777371235974,38.3,76486.31,0.0,0.3564,0.00014,25.44731]
[1777371235989,38.3,76486.31,0.0,0.3564,0.00014,25.44731]
[1777371236010,38.3,76486.31,0.0,0.3564,0.00014,25.44731]
[1777371236173,38.3,76486.31,0.0,0.3564,0.00014,25.44731]
[1777371236046,38.3,76486.56,0.0,0.35643,0.00014,25.44823]
[1777371236213,38.3,76486.56,0.0,0.35643,0.00014,25.44823]
[1777371236272,38.3,76486.56,0.0,0.35643,0.00014,25.44823]
[1777371236302,38.3,76486.56,0.0,0.35643,0.00014,25.44823]
[1777371236373,38.3,76486.16,0.0,0.35637,0.00014,25.4466]
[1777371238197,38.3,76486.22,0.0,0.35638,0.00014,25.44677]
[1777371238241,38.3,76486.22,0.0,0.35638,0.00014,25.44677]
[1777371238265,38.3,76486.22,0.0,0.35638,0.00014,25.44677]
[1777371238397,38.3,76486.14,0.0,0.35636,0.00014,25.44639]
[1777371240214,38.3,76486.14,0.0,0.35636,0.00014,25.44627]
[1777371240232,38.3,76486.14,0.0,0.35636,0.00014,25.44627]
[1777371241011,38.3,76486.27,0.0,0.35638,0.00014,25.44678]
[1777371242238,38.3,76486.27,0.0,0.35637,0.00014,25.44672]
[1777371242265,38.3,76486.27,0.0,0.35637,0.00014,25.44672]
[1777371242692,38.3,76486.81,0.0,0.35645,0.00014,25.44877]
[1777371244266,38.29,76486.81,0.0,0.35644,0.00014,25.44864]
[1777371244289,38.29,76486.81,0.0,0.35644,0.00014,25.44864]
[1777371244298,38.29,76486.81,0.0,0.35644,0.00014,25.44864]
[1777371244319,38.29,76486.81,0.0,0.35644,0.00014,25.44864]
[1777371245067,38.29,76486.55,0.0,0.35641,0.00014,25.44763]
[1777371246288,38.29,76487.37,0.0,0.35652,0.00014,25.45077]
[1777371246306,38.29,76487.37,0.0,0.35652,0.00014,25.45077]
[1777371247116,38.29,76487.33,0.0,0.35651,0.00014,25.45055]
[1777371248312,38.29,76487.29,0.0,0.3565,0.00014,25.45027]
[1777371248331,38.29,76487.29,0.0,0.3565,0.00014,25.45027]
[1777371248390,38.29,76487.29,0.0,0.3565,0.00014,25.45027]
[1777371248419,38.29,76487.29,0.0,0.3565,0.00014,25.45027]
[1777371248520,38.29,76486.25,0.0,0.35635,0.00014,25.4462]
[1777371250338,38.29,76486.21,0.0,0.35634,0.00014,25.44592]
[1777371250377,38.29,76486.21,0.0,0.35634,0.00014,25.44592]
[1777371250386,38.29,76486.21,0.0,0.35634,0.00014,25.44592]
[1777371250411,38.29,76486.21,0.0,0.35634,0.00014,25.44592]
[1777371250509,38.29,76485.15,0.0,0.35619,0.00014,25.44171]
[1777371252350,38.29,76485.15,0.0,0.35619,0.00014,25.44165]
[1777371252360,38.29,76485.15,0.0,0.35619,0.00014,25.44165]
[1777371252400,38.29,76484.2,0.0,0.35605,0.00014,25.43792]
[1777371254377,38.29,76484.2,0.0,0.35605,0.00014,25.43786]
[1777371254405,38.29,76484.2,0.0,0.35605,0.00014,25.43786]
[1777371254489,38.29,76485.25,0.0,0.35619,0.00014,25.44187]
[1777371256400,38.29,76485.25,0.0,0.35619,0.00014,25.44187]
[1777371256418,38.29,76485.25,0.0,0.35619,0.00014,25.44187]
[1777371256432,38.29,76485.25,0.0,0.35619,0.00014,25.44187]
[1777371256509,38.29,76485.25,0.0,0.35619,0.00014,25.44187]
[1777371256610,38.29,76484.96,0.0,0.35615,0.00014,25.44062]
[1777371258427,38.29,76484.97,0.0,0.35615,0.00014,25.44065]
[1777371258441,38.29,76484.97,0.0,0.35615,0.00014,25.44065]
[1777371258528,38.29,76484.24,0.0,0.35604,0.00014,25.43773]
[1777371260453,38.28,76484.24,0.0,0.35604,0.00014,25.43762]
[1777371260490,38.28,76484.24,0.0,0.35604,0.00014,25.43762]
[1777371260545,38.28,76482.89,0.0,0.35584,0.00014,25.43227]
[1777371262470,38.28,76482.91,0.0,0.35585,0.00014,25.43235]
[1777371262502,38.28,76482.91,0.0,0.35585,0.00014,25.43235]
[1777371262511,38.28,76482.91,0.0,0.35585,0.00014,25.43235]
[1777371262532,38.28,76482.91,0.0,0.35585,0.00014,25.43235]
[1777371262570,38.28,76483.02,0.0,0.35586,0.00014,25.43273]
[1777371264490,38.28,76483.02,0.0,0.35586,0.00014,25.43268]
[1777371264514,38.28,76483.02,0.0,0.35586,0.00014,25.43268]
[1777371264715,38.28,76483.02,0.0,0.35586,0.00014,25.43268]
[1777371264724,38.28,76483.02,0.0,0.35586,0.00014,25.43268]
[1777371264750,38.28,76483.02,0.0,0.35586,0.00014,25.43268]
[1777371264762,38.28,76483.45,0.0,0.35592,0.00014,25.43432]
[1777371265696,38.28,76483.45,0.0,0.35592,0.00014,25.43432]
[1777371265710,38.28,76483.8,0.0,0.35597,0.00014,25.43564]
[1777371266377,38.28,76483.8,0.0,0.35597,0.00014,25.43564]
[1777371266391,38.28,76483.8,0.0,0.35597,0.00014,25.43564]
[1777371266402,38.28,76483.8,0.0,0.35597,0.00014,25.43564]
[1777371266434,38.28,76483.8,0.0,0.35597,0.00014,25.43564]
[1777371266513,38.28,76483.8,0.0,0.35597,0.00014,25.43564]
[1777371266553,38.28,76483.8,0.0,0.35597,0.00014,25.43564]
[1777371266654,38.28,76483.73,0.0,0.35595,0.00014,25.43531]
[1777371268534,38.28,76483.71,0.0,0.35595,0.00014,25.43518]
[1777371268573,38.28,76483.71,0.0,0.35595,0.00014,25.43518]
[1777371268674,38.28,76483.44,0.0,0.35591,0.00014,25.43406]
[1777371270562,38.28,76483.44,0.0,0.35591,0.00014,25.43401]
[1777371270602,38.28,76483.44,0.0,0.35591,0.00014,25.43401]
[1777371270694,38.28,76481.04,0.0,0.35556,0.00014,25.42452]
[1777371272593,38.28,76481.04,0.0,0.35556,0.00014,25.42452]
[1777371272610,38.28,76481.04,0.0,0.35556,0.00014,25.42452]
[1777371272621,38.28,76481.04,0.0,0.35556,0.00014,25.42452]
[1777371272669,38.28,76481.04,0.0,0.35556,0.00014,25.42452]
[1777371272703,38.28,76481.04,0.0,0.35556,0.00014,25.42452]
[1777371272730,38.28,76481.04,0.0,0.35556,0.00014,25.42452]
[1777371273158,38.28,76480.97,0.0,0.35553,0.00014,25.42062]
[1777371273930,38.28,76480.97,0.0,0.35553,0.00014,25.42062]
[1777371273971,38.28,76480.97,0.0,0.35553,0.00014,25.42062]
[1777371273991,38.28,76477.11,0.0,0.35498,0.00014,25.40535]
[1777371274612,38.28,76477.11,0.0,0.35498,0.00014,25.40535]
[1777371274653,38.28,76477.11,0.0,0.35498,0.00014,25.40535]
[1777371275080,38.28,76474.56,0.0,0.35461,0.00014,25.39524]
[1777371276631,38.28,76474.4,0.0,0.35459,0.00014,25.39458]
[1777371276644,38.28,76474.4,0.0,0.35459,0.00014,25.39458]
[1777371276702,38.28,76474.4,0.0,0.35459,0.00014,25.39458]
[1777371276761,38.28,76474.4,0.0,0.35459,0.00014,25.39458]
[1777371276833,38.28,76474.83,0.0,0.35465,0.00014,25.39625]
[1777371278652,38.28,76474.1,0.0,0.35454,0.00014,25.39336]
[1777371278673,38.28,76474.1,0.0,0.35454,0.00014,25.39336]
[1777371278683,38.28,76474.1,0.0,0.35454,0.00014,25.39336]
[1777371278701,38.28,76474.1,0.0,0.35454,0.00014,25.39336]
[1777371278785,38.28,76474.94,0.0,0.35466,0.00014,25.39664]
[1777371280576,38.28,76474.94,0.0,0.35466,0.00014,25.39664]
[1777371280592,38.28,76474.94,0.0,0.35466,0.00014,25.39664]
[1777371280640,38.28,76474.94,0.0,0.35466,0.00014,25.39664]
[1777371280678,38.28,76474.94,0.0,0.35466,0.00014,25.39664]
[1777371280734,38.28,76474.94,0.0,0.35466,0.00014,25.39664]
[1777371280835,38.28,76473.45,0.0,0.35445,0.00014,25.39068]
[1777371282706,38.28,76473.19,0.0,0.35441,0.00014,25.38963]
[1777371282728,38.28,76473.19,0.0,0.35441,0.00014,25.38963]
[1777371282798,38.28,76470.16,0.0,0.35398,0.00014,25.37761]
[1777371284714,38.28,76470.16,0.0,0.35398,0.00014,25.37759]
[1777371284754,38.28,76470.16,0.0,0.35398,0.00014,25.37759]
[1777371284768,38.28,76470.16,0.0,0.35398,0.00014,25.37759]
[1777371284784,38.28,76470.16,0.0,0.35398,0.00014,25.37759]
[1777371284812,38.28,76470.07,0.0,0.35396,0.00014,25.37722]
[1777371286321,38.28,76469.93,0.0,0.35394,0.00014,25.37665]
[1777371286330,38.28,76469.93,0.0,0.35394,0.00014,25.37665]
[1777371286348,38.28,76469.93,0.0,0.35394,0.00014,25.37665]
[1777371286407,38.28,76469.93,0.0,0.35394,0.00014,25.37665]
[1777371286436,38.28,76469.93,0.0,0.35394,0.00014,25.37665]
[1777371286761,38.28,76469.93,0.0,0.35394,0.00014,25.37665]
[1777371286801,38.28,76469.93,0.0,0.35394,0.00014,25.37665]
[1777371286982,38.28,76469.93,0.0,0.35394,0.00014,25.37665]
[1777371287083,38.27,76469.32,0.0,0.35386,0.00014,25.37422]
[1777371288770,38.27,76468.43,0.0,0.35373,0.00014,25.37067]
[1777371288789,38.27,76468.43,0.0,0.35373,0.00014,25.37067]
[1777371288859,38.27,76468.22,0.0,0.3537,0.00014,25.36982]
[1777371290790,38.27,76468.22,0.0,0.3537,0.00014,25.36981]
[1777371290816,38.27,76468.22,0.0,0.3537,0.00014,25.36981]
[1777371290885,38.27,76468.75,0.0,0.35377,0.00014,25.37191]
[1777371292811,38.27,76468.75,0.0,0.35377,0.00014,25.37189]
[1777371292830,38.27,76468.75,0.0,0.35377,0.00014,25.37189]
[1777371292842,38.27,76468.75,0.0,0.35377,0.00014,25.37189]
[1777371292860,38.27,76468.75,0.0,0.35377,0.00014,25.37189]
[1777371292908,38.27,76468.98,0.0,0.35381,0.00014,25.3728]
[1777371294829,38.27,76468.98,0.0,0.35381,0.00014,25.37279]
[1777371295125,38.27,76466.63,0.0,0.35347,0.00014,25.36343]
[1777371300136,38.27,76467.61,0.0,0.35361,0.00014,25.3673]
[1777371302937,38.27,76469.89,0.0,0.35393,0.00014,25.37635]
[1777371302950,38.27,76469.89,0.0,0.35393,0.00014,25.37635]
[1777371304951,38.27,76468.61,0.0,0.35375,0.00014,25.37125]
[1777371304984,38.27,76468.61,0.0,0.35375,0.00014,25.37125]
[1777371305146,38.27,76468.42,0.0,0.35372,0.00014,25.37049]
[1777371306966,38.27,76468.42,0.0,0.35372,0.00014,25.37049]
[1777371307001,38.27,76468.42,0.0,0.35372,0.00014,25.37049]
[1777371307041,38.27,76468.42,0.0,0.35372,0.00014,25.37047]
[1777371308985,38.27,76468.42,0.0,0.35372,0.00014,25.37046]
[1777371309022,38.27,76468.42,0.0,0.35372,0.00014,25.37046]
[1777371309036,38.27,76468.42,0.0,0.35372,0.00014,25.37046]
[1777371309054,38.27,76468.42,0.0,0.35372,0.00014,25.37046]
[1777371311023,38.27,76468.57,0.0,0.35374,0.00014,25.37105]
[1777371311061,38.27,76468.57,0.0,0.35374,0.00014,25.37105]
[1777371311076,38.27,76468.57,0.0,0.35374,0.00014,25.37105]
[1777371311092,38.27,76468.57,0.0,0.35374,0.00014,25.37105]
[1777371313037,38.27,76468.61,0.0,0.35375,0.00014,25.37118]
[1777371313071,38.27,76468.61,0.0,0.35375,0.00014,25.37118]
[1777371313084,38.27,76468.61,0.0,0.35375,0.00014,25.37118]
[1777371313102,38.27,76468.61,0.0,0.35375,0.00014,25.37118]
[1777371315067,38.27,76466.6,0.0,0.35346,0.00014,25.36316]
[1777371315101,38.27,76466.6,0.0,0.35346,0.00014,25.36316]
[1777371315116,38.27,76466.6,0.0,0.35346,0.00014,25.36316]
[1777371315160,38.27,76466.6,0.0,0.35346,0.00014,25.36316]
[1777371315174,38.27,76466.6,0.0,0.35346,0.00014,25.36316]
[1777371316004,38.27,76464.47,0.0,0.35316,0.00014,25.35465]
[1777371317114,38.27,76464.47,0.0,0.35316,0.00014,25.35465]
[1777371317198,38.27,76463.61,0.0,0.35303,0.00014,25.35122]
[1777371319121,38.27,76463.29,0.0,0.35299,0.00014,25.34993]
[1777371319131,38.27,76463.29,0.0,0.35299,0.00014,25.34993]
[1777371321126,38.27,76463.48,0.0,0.35302,0.00014,25.3507]
[1777371321134,38.27,76463.48,0.0,0.35302,0.00014,25.3507]
[1777371321147,38.27,76463.48,0.0,0.35302,0.00014,25.3507]
[1777371321619,38.27,76463.37,0.0,0.353,0.00014,25.35027]
[1777371323175,38.27,76463.37,0.0,0.353,0.00014,25.35028]
[1777371323215,38.27,76463.37,0.0,0.353,0.00014,25.35028]
[1777371323266,38.27,76460.18,0.0,0.35255,0.00014,25.33752]
[1777371325161,38.27,76460.03,0.0,0.35253,0.00014,25.33692]
[1777371325182,38.27,76460.03,0.0,0.35253,0.00014,25.33692]
[1777371325193,38.27,76460.03,0.0,0.35253,0.00014,25.33692]
[1777371325213,38.27,76460.03,0.0,0.35253,0.00014,25.33692]
[1777371325242,38.27,76460.03,0.0,0.35253,0.00014,25.33692]
[1777371325273,38.27,76460.03,0.0,0.35253,0.00014,25.33692]
[1777371325239,38.27,76459.68,0.0,0.35248,0.00014,25.33553]
[1777371327196,38.27,76459.68,0.0,0.35248,0.00014,25.33554]
[1777371327222,38.27,76459.68,0.0,0.35248,0.00014,25.33554]
[1777371327232,38.27,76459.84,0.0,0.3525,0.00014,25.33622]
[1777371327428,38.27,76459.84,0.0,0.3525,0.00014,25.33622]
[1777371327461,38.27,76459.84,0.0,0.3525,0.00014,25.33622]
[1777371327881,38.27,76459.84,0.0,0.3525,0.00014,25.33623]
[1777371328569,38.27,76459.84,0.0,0.3525,0.00014,25.33623]
[1777371328585,38.27,76459.84,0.0,0.3525,0.00014,25.33623]
[1777371328599,38.27,76459.84,0.0,0.3525,0.00014,25.33623]
[1777371329233,38.27,76459.84,0.0,0.3525,0.00014,25.33623]
[1777371329260,38.27,76459.84,0.0,0.3525,0.00014,25.33623]
[1777371329221,38.27,76454.69,0.0,0.35177,0.00014,25.31558]
[1777371329923,38.27,76451.08,0.0,0.35126,0.00014,25.30106]
[1777371330464,38.27,76451.08,0.0,0.35126,0.00014,25.30106]
[1777371330478,38.27,76451.08,0.0,0.35126,0.00014,25.30106]
[1777371331251,38.27,76451.08,0.0,0.35126,0.00014,25.30106]
[1777371331282,38.27,76451.08,0.0,0.35126,0.00014,25.30106]
[1777371331288,38.27,76450.9,0.0,0.35123,0.00014,25.30036]
[1777371331298,38.27,76450.9,0.0,0.35123,0.00014,25.30036]
[1777371331318,38.27,76450.9,0.0,0.35123,0.00014,25.30036]
[1777371332031,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371332745,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371332754,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371332782,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371332871,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371332930,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371332990,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371333020,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371333080,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371333109,38.27,76447.09,0.0,0.35067,0.00014,25.28147]
[1777371333210,38.27,76445.52,0.0,0.35045,0.00014,25.27516]
[1777371333322,38.27,76445.52,0.0,0.35045,0.00014,25.27516]
[1777371333633,38.27,76445.52,0.0,0.35045,0.00014,25.27516]
[1777371333923,38.27,76445.6,0.0,0.35047,0.00014,25.27554]
[1777371335194,38.27,76445.6,0.0,0.35047,0.00014,25.27554]
[1777371335207,38.27,76445.6,0.0,0.35047,0.00014,25.27554]
[1777371335241,38.27,76445.6,0.0,0.35047,0.00014,25.27554]
[1777371335294,38.28,76447.1,0.0,0.35068,0.00014,25.28172]
[1777371335331,38.28,76447.1,0.0,0.35068,0.00014,25.28172]
[1777371335418,38.28,76447.1,0.0,0.35068,0.00014,25.28172]
[1777371335448,38.28,76447.1,0.0,0.35068,0.00014,25.28172]
[1777371335508,38.28,76447.1,0.0,0.35068,0.00014,25.28172]
[1777371335536,38.28,76447.1,0.0,0.35068,0.00014,25.28172]
[1777371335869,38.28,76447.1,0.0,0.35068,0.00014,25.28172]
[1777371335970,38.28,76448.06,0.0,0.35082,0.00014,25.28565]
[1777371336860,38.28,76448.06,0.0,0.35082,0.00014,25.28565]
[1777371336871,38.28,76448.06,0.0,0.35082,0.00014,25.28565]
[1777371336908,38.28,76448.06,0.0,0.35082,0.00014,25.28565]
[1777371336939,38.28,76448.06,0.0,0.35082,0.00014,25.28565]
[1777371337078,38.28,76448.26,0.0,0.35085,0.00014,25.28651]
[1777371337317,38.28,76448.26,0.0,0.35085,0.00014,25.28651]
[1777371337355,38.28,76448.26,0.0,0.35085,0.00014,25.28651]
[1777371337951,38.28,76448.26,0.0,0.35085,0.00014,25.28651]
[1777371339330,38.28,76448.1,0.0,0.35083,0.00014,25.28591]
[1777371339366,38.28,76448.1,0.0,0.35083,0.00014,25.28591]
[1777371339965,38.28,76447.57,0.0,0.35076,0.00014,25.28382]
[1777371340432,38.28,76447.57,0.0,0.35076,0.00014,25.28382]
[1777371340440,38.28,76447.57,0.0,0.35076,0.00014,25.28382]
[1777371340493,38.28,76447.57,0.0,0.35076,0.00014,25.28382]
[1777371340975,38.28,76446.61,0.0,0.35062,0.00014,25.27998]
[1777371341350,38.28,76446.61,0.0,0.35062,0.00014,25.27998]
[1777371341388,38.28,76446.61,0.0,0.35062,0.00014,25.27998]
[1777371341418,38.28,76446.61,0.0,0.35062,0.00014,25.27998]
[1777371341728,38.28,76446.61,0.0,0.35062,0.00014,25.27998]
[1777371341741,38.28,76446.61,0.0,0.35062,0.00014,25.27998]
[1777371341783,38.28,76446.61,0.0,0.35062,0.00014,25.27998]
[1777371342013,38.28,76447.23,0.0,0.35071,0.00014,25.28259]
[1777371343377,38.28,76447.23,0.0,0.35071,0.00014,25.28259]
[1777371343420,38.28,76447.23,0.0,0.35071,0.00014,25.28259]
[1777371343993,38.28,76447.05,0.0,0.35069,0.00014,25.28192]
[1777371345410,38.28,76445.95,0.0,0.35054,0.00014,25.27752]
[1777371345426,38.28,76445.95,0.0,0.35054,0.00014,25.27752]
[1777371346011,38.28,76445.95,0.0,0.35054,0.00014,25.27763]
[1777371347414,38.28,76446.58,0.0,0.35063,0.00014,25.28023]
[1777371347435,38.28,76446.58,0.0,0.35063,0.00014,25.28023]
[1777371347448,38.28,76446.58,0.0,0.35063,0.00014,25.28023]
[1777371347461,38.28,76446.58,0.0,0.35063,0.00014,25.28023]
[1777371348022,38.28,76446.25,0.0,0.35059,0.00014,25.27889]
[1777371349442,38.28,76446.26,0.0,0.35059,0.00014,25.27899]
[1777371349465,38.28,76446.26,0.0,0.35059,0.00014,25.27899]
[1777371349543,38.28,76446.18,0.0,0.35058,0.00014,25.27872]
[1777371350579,38.28,76446.18,0.0,0.35058,0.00014,25.27872]
[1777371350616,38.28,76446.18,0.0,0.35058,0.00014,25.27872]
[1777371350701,38.28,76446.18,0.0,0.35058,0.00014,25.27872]
[1777371350930,38.28,76446.18,0.0,0.35058,0.00014,25.27872]
[1777371351133,38.28,76440.01,0.0,0.34971,0.00014,25.25375]
[1777371355628,38.28,76438.46,0.0,0.34949,0.00014,25.24763]
[1777371355653,38.28,76438.46,0.0,0.34949,0.00014,25.24763]
[1777371356127,38.29,76440.71,0.0,0.34981,0.00014,25.25684]
[1777371356439,38.29,76440.71,0.0,0.34981,0.00014,25.25684]
[1777371356479,38.29,76440.71,0.0,0.34981,0.00014,25.25684]
[1777371356653,38.29,76440.71,0.0,0.34981,0.00014,25.25684]
[1777371356687,38.29,76440.71,0.0,0.34981,0.00014,25.25684]
[1777371357084,38.29,76440.7,0.0,0.34982,0.00014,25.2569]
[1777371358198,38.29,76440.7,0.0,0.34982,0.00014,25.2569]
[1777371358212,38.29,76440.7,0.0,0.34982,0.00014,25.2569]
[1777371358261,38.29,76440.7,0.0,0.34982,0.00014,25.2569]
[1777371358298,38.29,76440.88,0.0,0.34984,0.00014,25.25767]
[1777371359618,38.29,76440.88,0.0,0.34984,0.00014,25.25767]
[1777371359634,38.29,76440.88,0.0,0.34984,0.00014,25.25767]
[1777371360115,38.29,76444.3,0.0,0.35033,0.00014,25.27159]
[1777371361625,38.29,76444.3,0.0,0.35034,0.00014,25.27172]
[1777371361663,38.29,76444.3,0.0,0.35034,0.00014,25.27172]
[1777371362120,38.29,76443.92,0.0,0.35028,0.00014,25.27018]
[1777371362924,38.29,76443.92,0.0,0.35028,0.00014,25.27018]
[1777371362938,38.29,76443.92,0.0,0.35028,0.00014,25.27018]
[1777371363128,38.29,76444.78,0.0,0.35041,0.00014,25.27372]
[1777371363609,38.29,76444.78,0.0,0.35041,0.00014,25.27372]
[1777371363628,38.29,76444.78,0.0,0.35041,0.00014,25.27372]
[1777371364134,38.29,76443.98,0.0,0.3503,0.00014,25.27054]
[1777371365633,38.29,76445.16,0.0,0.35046,0.00014,25.27538]
[1777371365649,38.29,76445.16,0.0,0.35046,0.00014,25.27538]
[1777371366148,38.29,76444.82,0.0,0.35042,0.00014,25.27406]
[1777371367636,38.29,76444.77,0.0,0.35041,0.00014,25.27391]
[1777371367659,38.29,76444.77,0.0,0.35041,0.00014,25.27391]
[1777371368162,38.29,76446.44,0.0,0.35065,0.00014,25.28072]
[1777371369409,38.29,76445.97,0.0,0.35059,0.00014,25.27888]
[1777371369438,38.29,76445.97,0.0,0.35059,0.00014,25.27888]
[1777371369683,38.29,76445.97,0.0,0.35059,0.00014,25.27888]
[1777371369716,38.29,76445.97,0.0,0.35059,0.00014,25.27888]
[1777371369747,38.29,76445.97,0.0,0.35059,0.00014,25.27888]
[1777371369852,38.29,76445.97,0.0,0.35059,0.00014,25.27888]
[1777371370187,38.29,76445.97,0.0,0.35059,0.00014,25.27888]
[1777371370247,38.29,76439.79,0.0,0.34971,0.00014,25.25387]
[1777371372791,38.29,76435.1,0.0,0.34905,0.00014,25.23489]
[1777371373707,38.29,76433.86,0.0,0.34888,0.00014,25.2299]
[1777371373724,38.29,76433.86,0.0,0.34888,0.00014,25.2299]
[1777371374204,38.3,76433.56,0.0,0.34884,0.00014,25.22876]
[1777371375717,38.3,76433.26,0.0,0.3488,0.00014,25.22762]
[1777371375755,38.3,76433.26,0.0,0.3488,0.00014,25.22762]
[1777371376219,38.3,76433.27,0.0,0.34881,0.00014,25.22775]
[1777371377746,38.3,76433.21,0.0,0.3488,0.00014,25.2276]
[1777371377762,38.3,76433.21,0.0,0.3488,0.00014,25.2276]
[1777371378232,38.3,76433.69,0.0,0.34887,0.00014,25.22965]
[1777371379756,38.3,76434.09,0.0,0.34893,0.00014,25.23137]
[1777371380325,38.3,76433.77,0.0,0.34889,0.00014,25.23015]
[1777371380544,38.3,76433.77,0.0,0.34889,0.00014,25.23015]
[1777371380552,38.3,76433.77,0.0,0.34889,0.00014,25.23015]
[1777371380582,38.3,76433.77,0.0,0.34889,0.00014,25.23015]
[1777371380590,38.3,76433.77,0.0,0.34889,0.00014,25.23015]
[1777371380613,38.3,76433.77,0.0,0.34889,0.00014,25.23015]
[1777371381253,38.3,76433.77,0.0,0.3489,0.00014,25.23033]
[1777371381785,38.3,76433.77,0.0,0.3489,0.00014,25.23033]
[1777371381804,38.3,76433.77,0.0,0.3489,0.00014,25.23033]
[1777371382261,38.3,76434.12,0.0,0.34895,0.00014,25.23175]
[1777371383788,38.3,76433.8,0.0,0.3489,0.00014,25.23054]
[1777371383832,38.3,76433.8,0.0,0.3489,0.00014,25.23054]
[1777371383849,38.3,76433.8,0.0,0.3489,0.00014,25.23054]
[1777371383867,38.3,76433.8,0.0,0.3489,0.00014,25.23054]
[1777371384274,38.3,76435.61,0.0,0.34916,0.00014,25.238]
[1777371385815,38.3,76435.57,0.0,0.34916,0.00014,25.23792]
[1777371385852,38.3,76435.57,0.0,0.34916,0.00014,25.23792]
[1777371385912,38.3,76435.57,0.0,0.34916,0.00014,25.23792]
[1777371385971,38.3,76435.57,0.0,0.34916,0.00014,25.23792]
[1777371386312,38.3,76434.44,0.0,0.34901,0.00014,25.2334]
[1777371387819,38.31,76434.44,0.0,0.34901,0.00014,25.23348]
[1777371387851,38.31,76434.44,0.0,0.34901,0.00014,25.23348]
[1777371387865,38.31,76434.44,0.0,0.34901,0.00014,25.23348]
[1777371387882,38.31,76434.44,0.0,0.34901,0.00014,25.23348]
[1777371388302,38.31,76436.61,0.0,0.34932,0.00014,25.2424]
[1777371389844,38.31,76438.8,0.0,0.34963,0.00014,25.25139]
[1777371389859,38.31,76438.8,0.0,0.34963,0.00014,25.25139]
[1777371389951,38.31,76438.8,0.0,0.34963,0.00014,25.25139]
[1777371389979,38.31,76438.8,0.0,0.34963,0.00014,25.25139]
[1777371390037,38.31,76438.8,0.0,0.34963,0.00014,25.25139]
[1777371390066,38.31,76438.8,0.0,0.34963,0.00014,25.25139]
[1777371390316,38.31,76438.83,0.0,0.34964,0.00014,25.25159]
[1777371391860,38.31,76438.3,0.0,0.34955,0.00014,25.246]
[1777371391881,38.31,76438.3,0.0,0.34955,0.00014,25.246]
[1777371391887,38.31,76438.3,0.0,0.34955,0.00014,25.246]
[1777371391912,38.31,76438.3,0.0,0.34955,0.00014,25.246]
[1777371392329,38.31,76438.38,0.0,0.34956,0.00014,25.2464]
[1777371393903,38.31,76438.48,0.0,0.34958,0.00014,25.24687]
[1777371394346,38.31,76439.52,0.0,0.34973,0.00014,25.25117]
[1777371400013,38.31,76442.6,0.0,0.35018,0.00014,25.26393]
[1777371401980,38.32,76445.12,0.0,0.35054,0.00014,25.27436]
[1777371402329,38.32,76445.12,0.0,0.35054,0.00014,25.27436]
[1777371402423,38.32,76448.0,0.0,0.35095,0.00014,25.28604]
[1777371404843,38.32,76447.92,0.0,0.35094,0.00014,25.28576]
[1777371404920,38.32,76448.29,0.0,0.351,0.00014,25.2873]
[1777371408756,38.32,76448.43,0.0,0.35102,0.00014,25.28798]
[1777371408786,38.32,76448.43,0.0,0.35102,0.00014,25.28798]
[1777371408802,38.32,76448.43,0.0,0.35102,0.00014,25.28798]
[1777371408844,38.32,76448.43,0.0,0.35102,0.00014,25.28798]
[1777371408875,38.32,76448.43,0.0,0.35102,0.00014,25.28798]
[1777371408903,38.32,76448.43,0.0,0.35102,0.00014,25.28798]
[1777371408944,38.32,76448.03,0.0,0.35097,0.00014,25.28645]
[1777371409971,38.32,76448.03,0.0,0.35097,0.00014,25.28645]
[1777371409980,38.32,76448.03,0.0,0.35097,0.00014,25.28645]
[1777371410009,38.32,76448.03,0.0,0.35097,0.00014,25.28645]
[1777371410070,38.32,76448.03,0.0,0.35097,0.00014,25.28645]
[1777371410163,38.32,76450.96,0.0,0.35139,0.00014,25.2983]
[1777371412071,38.32,76451.07,0.0,0.3514,0.00014,25.29874]
[1777371412096,38.32,76451.07,0.0,0.3514,0.00014,25.29874]
[1777371412157,38.32,76451.07,0.0,0.3514,0.00014,25.29874]
[1777371412187,38.32,76451.07,0.0,0.3514,0.00014,25.29874]
[1777371412249,38.32,76451.07,0.0,0.3514,0.00014,25.29874]
[1777371412276,38.32,76451.07,0.0,0.3514,0.00014,25.29874]
[1777371412288,38.32,76452.79,0.0,0.35165,0.00014,25.30569]
[1777371414087,38.32,76452.79,0.0,0.35165,0.00014,25.30572]
[1777371414118,38.32,76452.79,0.0,0.35165,0.00014,25.30572]
[1777371414131,38.32,76452.79,0.0,0.35165,0.00014,25.30572]
[1777371414149,38.32,76452.79,0.0,0.35165,0.00014,25.30572]
[1777371416108,38.32,76452.43,0.0,0.3516,0.00014,25.30433]
[1777371416128,38.32,76452.43,0.0,0.3516,0.00014,25.30433]
[1777371416159,38.32,76452.43,0.0,0.3516,0.00014,25.30433]
[1777371416165,38.32,76453.31,0.0,0.35173,0.00014,25.30792]
[1777371418134,38.32,76453.35,0.0,0.35173,0.00014,25.30809]
[1777371418156,38.32,76453.35,0.0,0.35173,0.00014,25.30809]
[1777371418216,38.32,76453.35,0.0,0.35173,0.00014,25.30809]
[1777371418245,38.32,76453.35,0.0,0.35173,0.00014,25.30809]
[1777371418339,38.32,76453.35,0.0,0.35173,0.00014,25.30809]
[1777371418365,38.32,76453.35,0.0,0.35173,0.00014,25.30809]
[1777371418346,38.32,76453.68,0.0,0.35178,0.00014,25.30944]
[1777371418425,38.32,76453.68,0.0,0.35178,0.00014,25.30944]
[1777371418455,38.32,76453.68,0.0,0.35178,0.00014,25.30944]
[1777371418863,38.32,76453.68,0.0,0.35178,0.00014,25.30944]
[1777371418880,38.32,76453.68,0.0,0.35178,0.00014,25.30944]
[1777371418896,38.32,76454.58,0.0,0.35191,0.00014,25.31308]
[1777371421337,38.32,76454.58,0.0,0.35191,0.00014,25.3131]
[1777371421397,38.32,76455.29,0.0,0.352,0.00014,25.31581]
[1777371422173,38.32,76455.29,0.0,0.352,0.00014,25.31581]
[1777371422206,38.32,76455.29,0.0,0.352,0.00014,25.31581]
[1777371422232,38.32,76455.29,0.0,0.352,0.00014,25.31581]
[1777371423264,38.32,76452.93,0.0,0.35166,0.00014,25.3062]
[1777371423302,38.32,76452.93,0.0,0.35166,0.00014,25.3062]
[1777371423361,38.32,76450.05,0.0,0.35125,0.00014,25.29448]
[1777371424213,38.32,76450.05,0.0,0.35125,0.00014,25.29448]
[1777371424244,38.32,76450.05,0.0,0.35125,0.00014,25.29448]
[1777371424261,38.32,76450.05,0.0,0.35125,0.00014,25.29448]
[1777371424274,38.32,76450.05,0.0,0.35125,0.00014,25.29448]
[1777371424333,38.32,76450.05,0.0,0.35125,0.00014,25.29448]
[1777371424363,38.32,76450.05,0.0,0.35125,0.00014,25.29448]
[1777371426219,38.31,76449.33,0.0,0.35114,0.00014,25.29133]
[1777371426236,38.31,76449.33,0.0,0.35114,0.00014,25.29133]
[1777371426267,38.31,76449.33,0.0,0.35114,0.00014,25.29133]
[1777371426352,38.31,76450.01,0.0,0.35123,0.00014,25.29395]
[1777371428230,38.31,76450.01,0.0,0.35123,0.00014,25.29383]
[1777371428260,38.31,76450.01,0.0,0.35123,0.00014,25.29383]
[1777371428319,38.31,76450.01,0.0,0.35123,0.00014,25.29383]
[1777371428350,38.31,76450.01,0.0,0.35123,0.00014,25.29383]
[1777371428300,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428410,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428440,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428530,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428560,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428621,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428652,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428741,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428770,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428866,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428896,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428955,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371428985,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371429045,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371429076,38.31,76450.43,0.0,0.35128,0.00014,25.2954]
[1777371430258,38.31,76450.27,0.0,0.35125,0.00014,25.29463]
[1777371430273,38.31,76450.27,0.0,0.35125,0.00014,25.29463]
[1777371430291,38.31,76450.27,0.0,0.35125,0.00014,25.29463]
[1777371430305,38.31,76450.27,0.0,0.35125,0.00014,25.29463]
[1777371430333,38.31,76450.27,0.0,0.35125,0.00014,25.29463]
[1777371430391,38.31,76450.35,0.0,0.35126,0.00014,25.29483]
[1777371430451,38.31,76450.35,0.0,0.35126,0.00014,25.29483]
[1777371430479,38.31,76450.35,0.0,0.35126,0.00014,25.29483]
[1777371432270,38.31,76450.45,0.0,0.35127,0.00014,25.29512]
[1777371432294,38.31,76450.45,0.0,0.35127,0.00014,25.29512]
[1777371432309,38.31,76450.45,0.0,0.35127,0.00014,25.29512]
[1777371432323,38.31,76450.45,0.0,0.35127,0.00014,25.29512]
[1777371432383,38.31,76450.45,0.0,0.35127,0.00014,25.29512]
[1777371432412,38.31,76450.92,0.0,0.35133,0.00014,25.29677]
[1777371434287,38.31,76450.92,0.0,0.35133,0.00014,25.29677]
[1777371434320,38.31,76450.92,0.0,0.35133,0.00014,25.29677]
[1777371434380,38.31,76450.92,0.0,0.35133,0.00014,25.29677]
[1777371434359,38.3,76451.3,0.0,0.35138,0.00014,25.29818]
[1777371436311,38.3,76452.74,0.0,0.35158,0.00014,25.30385]
[1777371436332,38.3,76452.74,0.0,0.35158,0.00014,25.30385]
[1777371436388,38.3,76452.74,0.0,0.35158,0.00014,25.30385]
[1777371436418,38.3,76453.43,0.0,0.35167,0.00014,25.3065]
[1777371437128,38.3,76453.43,0.0,0.35167,0.00014,25.3065]
[1777371437161,38.3,76453.43,0.0,0.35167,0.00014,25.3065]
[1777371437179,38.3,76453.43,0.0,0.35167,0.00014,25.3065]
[1777371437353,38.3,76456.06,0.0,0.35204,0.00014,25.31694]
[1777371438340,38.3,76456.06,0.0,0.35204,0.00014,25.31694]
[1777371438362,38.3,76456.06,0.0,0.35204,0.00014,25.31694]
[1777371442379,38.3,76453.25,0.0,0.35162,0.00014,25.30512]
[1777371442389,38.3,76453.25,0.0,0.35162,0.00014,25.30512]
[1777371442387,38.29,76453.29,0.0,0.35162,0.00014,25.30515]
[1777371442408,38.29,76453.29,0.0,0.35162,0.00014,25.30515]
[1777371442682,38.29,76453.29,0.0,0.35161,0.00014,25.30502]
[1777371444386,38.29,76453.29,0.0,0.35161,0.00014,25.30502]
[1777371444432,38.29,76452.53,0.0,0.3515,0.00014,25.30184]
[1777371444446,38.29,76452.53,0.0,0.3515,0.00014,25.30184]
[1777371444463,38.29,76452.53,0.0,0.3515,0.00014,25.30184]
[1777371445228,38.29,76452.53,0.0,0.3515,0.00014,25.30184]
[1777371445310,38.29,76452.38,0.0,0.35148,0.00014,25.30111]
[1777371446407,38.29,76452.38,0.0,0.35147,0.00014,25.30099]
[1777371446441,38.29,76452.38,0.0,0.35147,0.00014,25.30099]
[1777371446450,38.29,76452.38,0.0,0.35147,0.00014,25.30099]
[1777371446473,38.29,76452.38,0.0,0.35147,0.00014,25.30099]
[1777371448428,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448463,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448481,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448520,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448581,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448610,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448698,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448726,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448791,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371448816,38.29,76452.36,0.0,0.35146,0.00014,25.30067]
[1777371449449,38.29,76452.54,0.0,0.35148,0.00014,25.30127]
[1777371449730,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371450448,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371450476,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371450490,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371450507,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371450566,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371450624,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371450684,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371450713,38.29,76452.54,0.0,0.35147,0.00014,25.30115]
[1777371452473,38.28,76452.83,0.0,0.35149,0.00014,25.29857]
[1777371452495,38.28,76452.83,0.0,0.35149,0.00014,25.29857]
[1777371452508,38.28,76452.83,0.0,0.35149,0.00014,25.29857]
[1777371452524,38.28,76452.83,0.0,0.35149,0.00014,25.29857]
[1777371453540,38.28,76452.68,0.0,0.35146,0.00014,25.29772]
[1777371453548,38.28,76452.68,0.0,0.35146,0.00014,25.29772]
[1777371453560,38.28,76452.68,0.0,0.35146,0.00014,25.29772]
[1777371453591,38.28,76452.68,0.0,0.35146,0.00014,25.29772]
[1777371453758,38.28,76453.34,0.0,0.35155,0.00014,25.30038]
[1777371454493,38.28,76453.34,0.0,0.35155,0.00014,25.30038]
[1777371454511,38.28,76453.34,0.0,0.35155,0.00014,25.30038]
[1777371455156,38.28,76453.34,0.0,0.35155,0.00014,25.30038]
[1777371455162,38.28,76453.34,0.0,0.35155,0.00014,25.30038]
[1777371455192,38.28,76453.34,0.0,0.35155,0.00014,25.30038]
[1777371455223,38.28,76453.34,0.0,0.35155,0.00014,25.30038]
[1777371455293,38.28,76453.02,0.0,0.3515,0.00014,25.29897]
[1777371456001,38.28,76453.02,0.0,0.3515,0.00014,25.29897]
[1777371456097,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456524,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456561,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456650,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456679,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456739,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456768,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456871,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456888,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456920,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371456954,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371457055,38.28,76453.56,0.0,0.35157,0.00014,25.3009]
[1777371458540,38.27,76453.63,0.0,0.35157,0.00014,25.30094]
[1777371458557,38.27,76453.63,0.0,0.35157,0.00014,25.30094]
[1777371458624,38.27,76453.63,0.0,0.35157,0.00014,25.30094]
[1777371458681,38.27,76453.63,0.0,0.35157,0.00014,25.30094]
[1777371458770,38.27,76453.63,0.0,0.35157,0.00014,25.30094]
[1777371458830,38.27,76453.63,0.0,0.35157,0.00014,25.30094]
[1777371458907,38.27,76455.08,0.0,0.35177,0.00014,25.30665]
[1777371459865,38.27,76455.08,0.0,0.35177,0.00014,25.30665]
[1777371459881,38.27,76455.08,0.0,0.35177,0.00014,25.30665]
[1777371459949,38.27,76455.08,0.0,0.35177,0.00014,25.30665]
[1777371460012,38.27,76455.08,0.0,0.35177,0.00014,25.30665]
[1777371460056,38.27,76457.97,0.0,0.35218,0.00014,25.31813]
[1777371462181,38.27,76467.19,0.0,0.35348,0.00014,25.35473]
[1777371467866,38.26,76469.42,0.0,0.35376,0.00014,25.36268]
[1777371470984,38.26,76469.89,0.0,0.35381,0.00014,25.36423]
[1777371471022,38.26,76469.84,0.0,0.3538,0.00014,25.36388]
[1777371471876,38.26,76469.84,0.0,0.3538,0.00014,25.36388]
[1777371472410,38.25,76469.65,0.0,0.35377,0.00014,25.36296]
[1777371473582,38.25,76469.64,0.0,0.35376,0.00014,25.36276]
[1777371473611,38.25,76469.64,0.0,0.35376,0.00014,25.36276]
[1777371473624,38.25,76469.64,0.0,0.35376,0.00014,25.36276]
[1777371473644,38.25,76469.64,0.0,0.35376,0.00014,25.36276]
[1777371473704,38.25,76469.64,0.0,0.35376,0.00014,25.36276]
[1777371473728,38.25,76469.64,0.0,0.35376,0.00014,25.36276]
[1777371473769,38.25,76469.64,0.0,0.35376,0.00014,25.36276]
[1777371474055,38.25,76475.93,0.0,0.35465,0.00014,25.38757]
[1777371474745,38.25,76475.93,0.0,0.35465,0.00014,25.38757]
[1777371474767,38.25,76475.93,0.0,0.35465,0.00014,25.38757]
[1777371474828,38.25,76475.93,0.0,0.35465,0.00014,25.38757]
[1777371474915,38.25,76475.89,0.0,0.35464,0.00014,25.38725]
[1777371476765,38.25,76477.5,0.0,0.35486,0.00014,25.39345]
[1777371476799,38.25,76477.5,0.0,0.35486,0.00014,25.39345]
[1777371476891,38.25,76477.5,0.0,0.35486,0.00014,25.39345]
[1777371476918,38.25,76477.5,0.0,0.35486,0.00014,25.39345]
[1777371476924,38.25,76477.5,0.0,0.35486,0.00014,25.39345]
[1777371476953,38.25,76477.5,0.0,0.35486,0.00014,25.39345]
[1777371476985,38.25,76477.5,0.0,0.35486,0.00014,25.39345]
[1777371477086,38.25,76477.89,0.0,0.35491,0.00014,25.39482]
[1777371478773,38.24,76478.51,0.0,0.35499,0.00014,25.39709]
[1777371478794,38.24,76478.51,0.0,0.35499,0.00014,25.39709]
[1777371478854,38.24,76478.51,0.0,0.35499,0.00014,25.39709]
[1777371478884,38.24,76478.51,0.0,0.35499,0.00014,25.39709]
[1777371478974,38.24,76478.51,0.0,0.35499,0.00014,25.39709]
[1777371479006,38.24,76478.51,0.0,0.35499,0.00014,25.39709]
[1777371479065,38.24,76478.51,0.0,0.35499,0.00014,25.39709]
[1777371479095,38.24,76478.51,0.0,0.35499,0.00014,25.39709]
[1777371479106,38.24,76477.55,0.0,0.35485,0.00014,25.39312]
[1777371480809,38.24,76477.55,0.0,0.35484,0.00014,25.39294]
[1777371480856,38.24,76477.55,0.0,0.35484,0.00014,25.39294]
[1777371480870,38.24,76477.55,0.0,0.35484,0.00014,25.39294]
[1777371480887,38.24,76477.55,0.0,0.35484,0.00014,25.39294]
[1777371480946,38.24,76477.55,0.0,0.35484,0.00014,25.39294]
[1777371480977,38.24,76477.55,0.0,0.35484,0.00014,25.39294]
[1777371481036,38.24,76477.55,0.0,0.35484,0.00014,25.39294]
[1777371481068,38.24,76477.55,0.0,0.35484,0.00014,25.39294]
[1777371482606,38.24,76478.55,0.0,0.35497,0.00014,25.39654]
[1777371482672,38.24,76478.55,0.0,0.35497,0.00014,25.39654]
[1777371482978,38.24,76478.55,0.0,0.35497,0.00014,25.39654]
[1777371483055,38.24,76483.37,0.0,0.35565,0.00014,25.41539]
[1777371485409,38.23,76493.32,0.0,0.35706,0.00014,25.45406]
[1777371486635,38.23,76493.32,0.0,0.35705,0.00014,25.45386]
[1777371486661,38.23,76493.32,0.0,0.35705,0.00014,25.45386]
[1777371486710,38.23,76493.32,0.0,0.35705,0.00014,25.45386]
[1777371486748,38.23,76493.32,0.0,0.35705,0.00014,25.45386]
[1777371486772,38.23,76493.32,0.0,0.35705,0.00014,25.45386]
[1777371486859,38.23,76493.32,0.0,0.35705,0.00014,25.45386]
[1777371486881,38.23,76493.32,0.0,0.35705,0.00014,25.45386]
[1777371486923,38.23,76493.32,0.0,0.35705,0.00014,25.45386]
[1777371487072,38.23,76496.77,0.0,0.35754,0.00014,25.46711]
[1777371488920,38.23,76500.99,0.0,0.35814,0.00014,25.4836]
[1777371488951,38.23,76500.99,0.0,0.35814,0.00014,25.4836]
[1777371489014,38.23,76501.05,0.0,0.35815,0.00014,25.48391]
[1777371489898,38.23,76501.05,0.0,0.35815,0.00014,25.48391]
[1777371489908,38.23,76501.05,0.0,0.35815,0.00014,25.48391]
[1777371489933,38.23,76501.05,0.0,0.35815,0.00014,25.48391]
[1777371489992,38.23,76501.05,0.0,0.35815,0.00014,25.48391]
[1777371489999,38.23,76504.51,0.0,0.35865,0.00014,25.49739]
[1777371490924,38.23,76504.51,0.0,0.35865,0.00014,25.49739]
[1777371490944,38.23,76504.51,0.0,0.35865,0.00014,25.49739]
[1777371491005,38.23,76504.51,0.0,0.35865,0.00014,25.49739]
[1777371491031,38.23,76504.51,0.0,0.35865,0.00014,25.49739]
[1777371491069,38.23,76504.51,0.0,0.35865,0.00014,25.49739]
[1777371492895,38.23,76508.39,0.0,0.35921,0.00014,25.51249]
[1777371492905,38.23,76508.39,0.0,0.35921,0.00014,25.51249]
[1777371493461,38.23,76513.43,0.0,0.35994,0.00014,25.53195]
[1777371493731,38.23,76513.43,0.0,0.35994,0.00014,25.53195]
[1777371494392,38.23,76514.11,0.0,0.36004,0.00014,25.5346]
[1777371496395,38.23,76514.82,0.0,0.36014,0.00014,25.53735]
[1777371496411,38.23,76514.82,0.0,0.36014,0.00014,25.53735]
[1777371496981,38.23,76515.91,0.0,0.3603,0.00014,25.54156]
[1777371499018,38.23,76520.23,0.0,0.36092,0.00014,25.55814]
[1777371499026,38.23,76520.23,0.0,0.36092,0.00014,25.55814]
[1777371499055,38.23,76520.23,0.0,0.36092,0.00014,25.55814]
[1777371499057,38.23,76520.23,0.0,0.36092,0.00014,25.55814]
[1777371499117,38.23,76520.23,0.0,0.36092,0.00014,25.55814]
[1777371499234,38.23,76520.23,0.0,0.36092,0.00014,25.55814]
[1777371499425,38.23,76520.65,0.0,0.36098,0.00014,25.55976]
[1777371499533,38.23,76520.65,0.0,0.36098,0.00014,25.55976]
[1777371500397,38.23,76522.44,0.0,0.36124,0.00014,25.56663]
[1777371501025,38.23,76522.44,0.0,0.36124,0.00014,25.56663]
[1777371501034,38.23,76522.44,0.0,0.36124,0.00014,25.56663]
[1777371501053,38.23,76522.44,0.0,0.36124,0.00014,25.56663]
[1777371501243,38.23,76524.77,0.0,0.36157,0.00014,25.57554]
[1777371501969,38.23,76524.77,0.0,0.36157,0.00014,25.57554]
[1777371501985,38.23,76524.77,0.0,0.36157,0.00014,25.57554]
[1777371502015,38.23,76524.77,0.0,0.36157,0.00014,25.57554]
[1777371502053,38.23,76524.77,0.0,0.36157,0.00014,25.57554]
[1777371502176,38.23,76526.69,0.0,0.36185,0.00014,25.58287]
[1777371502713,38.23,76526.69,0.0,0.36185,0.00014,25.58287]
[1777371503079,38.23,76526.69,0.0,0.36185,0.00014,25.58287]
[1777371503103,38.23,76526.69,0.0,0.36185,0.00014,25.58287]
[1777371503463,38.23,76526.69,0.0,0.36185,0.00014,25.58287]
[1777371503474,38.23,76527.6,0.0,0.36198,0.00014,25.58636]
[1777371503813,38.23,76527.6,0.0,0.36198,0.00014,25.58636]
[1777371504010,38.23,76527.6,0.0,0.36198,0.00014,25.58636]
[1777371504463,38.23,76527.6,0.0,0.36198,0.00014,25.58636]
[1777371504458,38.24,76517.11,0.0,0.36048,0.00014,25.54637]
[1777371504562,38.24,76517.11,0.0,0.36048,0.00014,25.54637]
[1777371504644,38.24,76517.11,0.0,0.36048,0.00014,25.54637]
[1777371504673,38.24,76517.11,0.0,0.36048,0.00014,25.54637]
[1777371505209,38.24,76517.11,0.0,0.36048,0.00014,25.54637]
[1777371505486,38.23,76509.98,0.0,0.35945,0.00014,25.51897]
[1777371506962,38.24,76510.49,0.0,0.35953,0.00014,25.52095]
[1777371507094,38.24,76510.49,0.0,0.35953,0.00014,25.52095]
[1777371507136,38.24,76510.49,0.0,0.35953,0.00014,25.52095]
[1777371507203,38.24,76510.14,0.0,0.35948,0.00014,25.51964]
[1777371509128,38.24,76509.74,0.0,0.35942,0.00014,25.51813]
[1777371509151,38.24,76509.74,0.0,0.35942,0.00014,25.51813]
[1777371509229,38.24,76510.2,0.0,0.35949,0.00014,25.51994]
[1777371511138,38.24,76510.05,0.0,0.35947,0.00014,25.5194]
[1777371511164,38.24,76510.05,0.0,0.35947,0.00014,25.5194]
[1777371511239,38.24,76510.03,0.0,0.35945,0.00014,25.51588]
[1777371513193,38.24,76509.89,0.0,0.35943,0.00014,25.51537]
[1777371513204,38.24,76509.89,0.0,0.35943,0.00014,25.51537]
[1777371513212,38.24,76509.89,0.0,0.35943,0.00014,25.51537]
[1777371513223,38.24,76509.89,0.0,0.35943,0.00014,25.51537]
[1777371513246,38.24,76509.89,0.0,0.35943,0.00014,25.51537]
[1777371513331,38.24,76505.78,0.0,0.35885,0.00014,25.49955]
[1777371515198,38.24,76505.78,0.0,0.35885,0.00014,25.49959]
[1777371515227,38.24,76505.78,0.0,0.35885,0.00014,25.49959]
[1777371515375,38.24,76505.78,0.0,0.35885,0.00014,25.49959]
[1777371515391,38.24,76505.78,0.0,0.35885,0.00014,25.49959]
[1777371515415,38.24,76505.78,0.0,0.35885,0.00014,25.49959]
[1777371515445,38.24,76505.14,0.0,0.35876,0.00014,25.49716]
[1777371517239,38.24,76505.14,0.0,0.35876,0.00014,25.49721]
[1777371517271,38.24,76505.14,0.0,0.35876,0.00014,25.49721]
[1777371517288,38.24,76505.14,0.0,0.35876,0.00014,25.49721]
[1777371517306,38.24,76505.14,0.0,0.35876,0.00014,25.49721]
[1777371517314,38.24,76503.34,0.0,0.3585,0.00014,25.49029]
[1777371519255,38.24,76503.36,0.0,0.35851,0.00014,25.49042]
[1777371519280,38.24,76503.36,0.0,0.35851,0.00014,25.49042]
[1777371519328,38.24,76506.7,0.0,0.35899,0.00014,25.50339]
[1777371519965,38.24,76506.7,0.0,0.35899,0.00014,25.50339]
[1777371519973,38.24,76506.7,0.0,0.35899,0.00014,25.50339]
[1777371520413,38.24,76505.29,0.0,0.35879,0.00014,25.498]
[1777371521876,38.24,76502.99,0.0,0.35846,0.00014,25.48914]
[1777371521883,38.24,76502.99,0.0,0.35846,0.00014,25.48914]
[1777371521911,38.24,76502.99,0.0,0.35846,0.00014,25.48914]
[1777371521942,38.24,76502.99,0.0,0.35846,0.00014,25.48914]
[1777371522459,38.24,76499.19,0.0,0.35792,0.00014,25.47444]
[1777371523297,38.24,76499.19,0.0,0.35792,0.00014,25.47444]
[1777371523329,38.24,76499.19,0.0,0.35792,0.00014,25.47444]
[1777371523461,38.24,76498.51,0.0,0.35783,0.00014,25.47185]
[1777371525311,38.24,76498.51,0.0,0.35783,0.00014,25.47191]
[1777371525356,38.24,76498.51,0.0,0.35783,0.00014,25.47191]
[1777371525457,38.24,76497.4,0.0,0.35767,0.00014,25.46766]
[1777371527336,38.24,76497.4,0.0,0.35767,0.00014,25.46773]
[1777371527371,38.24,76497.4,0.0,0.35767,0.00014,25.46773]
[1777371527383,38.25,76497.0,0.0,0.35762,0.00014,25.46624]
[1777371529351,38.25,76496.61,0.0,0.35757,0.00014,25.46479]
[1777371529390,38.25,76496.61,0.0,0.35757,0.00014,25.46479]
[1777371529401,38.25,76496.61,0.0,0.35757,0.00014,25.46479]
[1777371529420,38.25,76496.61,0.0,0.35757,0.00014,25.46479]
[1777371529500,38.25,76496.77,0.0,0.35759,0.00014,25.46549]
[1777371531376,38.25,76496.77,0.0,0.3576,0.00014,25.46556]
[1777371531407,38.25,76496.77,0.0,0.3576,0.00014,25.46556]
[1777371531411,38.25,76497.38,0.0,0.35769,0.00014,25.468]
[1777371533393,38.25,76497.25,0.0,0.35767,0.00014,25.46757]
[1777371533415,38.25,76497.25,0.0,0.35767,0.00014,25.46757]
[1777371533428,38.25,76497.25,0.0,0.35767,0.00014,25.46757]
[1777371533446,38.25,76497.25,0.0,0.35767,0.00014,25.46757]
[1777371533425,38.25,76498.54,0.0,0.35786,0.00014,25.47265]
[1777371534328,38.25,76498.4,0.0,0.35784,0.00014,25.47218]
[1777371535432,38.25,76498.4,0.0,0.35784,0.00014,25.47218]
[1777371535459,38.25,76498.4,0.0,0.35784,0.00014,25.47218]
[1777371535439,38.25,76498.1,0.0,0.3578,0.00014,25.47108]
[1777371537441,38.25,76498.1,0.0,0.3578,0.00014,25.47115]
[1777371537480,38.25,76498.1,0.0,0.3578,0.00014,25.47115]
[1777371537497,38.25,76498.1,0.0,0.3578,0.00014,25.47115]
[1777371537540,38.25,76498.1,0.0,0.3578,0.00014,25.47115]
[1777371538457,38.25,76497.07,0.0,0.35766,0.00014,25.46727]
[1777371539470,38.25,76497.07,0.0,0.35766,0.00014,25.46727]
[1777371539503,38.25,76497.07,0.0,0.35766,0.00014,25.46727]
[1777371540370,38.25,76497.39,0.0,0.35771,0.00014,25.46865]
[1777371541491,38.25,76497.39,0.0,0.35771,0.00014,25.46865]
[1777371541520,38.25,76497.39,0.0,0.35771,0.00014,25.46865]
[1777371541535,38.26,76497.89,0.0,0.35779,0.00014,25.47067]
[1777371541550,38.26,76497.89,0.0,0.35779,0.00014,25.47067]
[1777371541792,38.26,76497.89,0.0,0.35779,0.00014,25.47067]
[1777371542385,38.26,76499.74,0.0,0.35805,0.00014,25.47792]
[1777371543511,38.26,76499.74,0.0,0.35805,0.00014,25.47792]
[1777371543533,38.26,76501.0,0.0,0.35824,0.00014,25.48287]
[1777371544397,38.26,76501.0,0.0,0.35824,0.00014,25.48293]
[1777371545538,38.26,76501.47,0.0,0.35831,0.00014,25.48481]
[1777371545557,38.26,76501.47,0.0,0.35831,0.00014,25.48481]
[1777371545572,38.26,76501.47,0.0,0.35831,0.00014,25.48481]
[1777371545587,38.26,76501.47,0.0,0.35831,0.00014,25.48481]
[1777371545616,38.26,76501.47,0.0,0.35831,0.00014,25.48481]
[1777371545646,38.26,76501.47,0.0,0.35831,0.00014,25.48481]
[1777371545825,38.26,76501.47,0.0,0.35831,0.00014,25.48481]
[1777371545858,38.26,76501.47,0.0,0.35831,0.00014,25.48481]
[1777371547569,38.26,76503.9,0.0,0.35866,0.00014,25.49434]
[1777371547593,38.26,76503.9,0.0,0.35866,0.00014,25.49434]
[1777371547606,38.26,76503.9,0.0,0.35866,0.00014,25.49434]
[1777371547653,38.26,76503.9,0.0,0.35866,0.00014,25.49434]
[1777371548426,38.26,76504.62,0.0,0.35877,0.00014,25.49717]
[1777371549606,38.26,76506.53,0.0,0.35904,0.00014,25.5046]
[1777371550188,38.26,76506.53,0.0,0.35904,0.00014,25.5046]
[1777371550397,38.26,76506.53,0.0,0.35904,0.00014,25.5046]
[1777371550409,38.26,76506.53,0.0,0.35904,0.00014,25.5046]
[1777371550496,38.26,76508.75,0.0,0.35936,0.00014,25.5132]
[1777371550935,38.26,76508.75,0.0,0.35936,0.00014,25.5132]
[1777371550944,38.26,76508.75,0.0,0.35936,0.00014,25.5132]
[1777371550975,38.26,76508.75,0.0,0.35936,0.00014,25.5132]
[1777371551447,38.26,76508.75,0.0,0.35936,0.00014,25.51324]
[1777371551625,38.26,76508.75,0.0,0.35936,0.00014,25.51324]
[1777371551661,38.26,76508.75,0.0,0.35936,0.00014,25.51324]
[1777371552454,38.26,76509.1,0.0,0.35941,0.00014,25.51463]
[1777371552993,38.26,76509.1,0.0,0.35941,0.00014,25.51463]
[1777371553033,38.26,76509.1,0.0,0.35941,0.00014,25.51463]
[1777371553461,38.26,76508.41,0.0,0.35932,0.00014,25.512]
[1777371553640,38.26,76508.41,0.0,0.35932,0.00014,25.512]
[1777371553671,38.26,76508.41,0.0,0.35932,0.00014,25.512]
[1777371554468,38.26,76508.46,0.0,0.35933,0.00014,25.51223]
[1777371555675,38.26,76503.48,0.0,0.35861,0.00014,25.49304]
[1777371555713,38.26,76503.48,0.0,0.35861,0.00014,25.49304]
[1777371556388,38.26,76503.48,0.0,0.35861,0.00014,25.49304]
[1777371556423,38.26,76503.48,0.0,0.35861,0.00014,25.49304]
[1777371556453,38.26,76503.48,0.0,0.35861,0.00014,25.49304]
[1777371556518,38.26,76503.48,0.0,0.35861,0.00014,25.49304]
[1777371556501,38.26,76503.02,0.0,0.35855,0.00014,25.49131]
[1777371556544,38.26,76503.02,0.0,0.35855,0.00014,25.49131]
[1777371556576,38.26,76503.02,0.0,0.35855,0.00014,25.49131]
[1777371557489,38.26,76503.21,0.0,0.35858,0.00014,25.4921]
[1777371559711,38.26,76505.06,0.0,0.35885,0.00014,25.49935]
[1777371559745,38.26,76505.06,0.0,0.35885,0.00014,25.49935]
[1777371560510,38.27,76505.2,0.0,0.35887,0.00014,25.49993]
[1777371561710,38.27,76503.36,0.0,0.35861,0.00014,25.49286]
[1777371561850,38.27,76503.36,0.0,0.35861,0.00014,25.49286]
[1777371561861,38.27,76503.36,0.0,0.35861,0.00014,25.49286]
[1777371562525,38.27,76502.38,0.0,0.35847,0.00014,25.48912]
[1777371563738,38.27,76503.34,0.0,0.35861,0.00014,25.49289]
[1777371563754,38.27,76503.34,0.0,0.35861,0.00014,25.49289]
[1777371565746,38.27,76500.84,0.0,0.35826,0.00014,25.4833]
[1777371565762,38.27,76500.84,0.0,0.35826,0.00014,25.4833]
[1777371566551,38.27,76500.92,0.0,0.35827,0.00014,25.48367]
[1777371567767,38.27,76500.92,0.0,0.35827,0.00014,25.48367]
[1777371567799,38.27,76500.92,0.0,0.35827,0.00014,25.48367]
[1777371567868,38.27,76500.94,0.0,0.35828,0.00014,25.48386]
[1777371569790,38.27,76500.94,0.0,0.35828,0.00014,25.48386]
[1777371570479,38.27,76501.85,0.0,0.35841,0.00014,25.48749]
[1777371571808,38.27,76502.37,0.0,0.35847,0.00014,25.48607]
[1777371571813,38.27,76502.37,0.0,0.35847,0.00014,25.48607]
[1777371571849,38.27,76502.37,0.0,0.35847,0.00014,25.48607]
[1777371571892,38.27,76502.37,0.0,0.35847,0.00014,25.48612]
[1777371573840,38.27,76502.46,0.0,0.35849,0.00014,25.48652]
[1777371573877,38.27,76502.46,0.0,0.35849,0.00014,25.48652]
[1777371574140,38.27,76502.46,0.0,0.35849,0.00014,25.48652]
[1777371574180,38.27,76502.46,0.0,0.35849,0.00014,25.48652]
[1777371574326,38.27,76502.46,0.0,0.35849,0.00014,25.48652]
[1777371574343,38.27,76502.46,0.0,0.35849,0.00014,25.48652]
[1777371574369,38.27,76502.46,0.0,0.35849,0.00014,25.48652]
[1777371574397,38.27,76502.46,0.0,0.35849,0.00014,25.48652]
[1777371574426,38.27,76502.96,0.0,0.35856,0.00014,25.48851]
[1777371575875,38.27,76499.73,0.0,0.3581,0.00014,25.47604]
[1777371575891,38.27,76499.73,0.0,0.3581,0.00014,25.47604]
[1777371576001,38.27,76499.73,0.0,0.3581,0.00014,25.47604]
[1777371576074,38.27,76496.46,0.0,0.35764,0.00014,25.4634]
[1777371577892,38.27,76494.97,0.0,0.35742,0.00014,25.45752]
[1777371577923,38.27,76494.97,0.0,0.35742,0.00014,25.45752]
[1777371577965,38.27,76492.1,0.0,0.35701,0.00014,25.44625]
[1777371579899,38.27,76492.1,0.0,0.357,0.00014,25.44618]
[1777371579938,38.27,76492.1,0.0,0.357,0.00014,25.44618]
[1777371579950,38.27,76492.1,0.0,0.357,0.00014,25.44618]
[1777371579967,38.27,76492.1,0.0,0.357,0.00014,25.44618]
[1777371580308,38.27,76491.11,0.0,0.35686,0.00014,25.44225]
[1777371581931,38.27,76491.83,0.0,0.35696,0.00014,25.445]
[1777371581966,38.27,76491.83,0.0,0.35696,0.00014,25.445]
[1777371582056,38.27,76491.83,0.0,0.35696,0.00014,25.445]
[1777371582085,38.27,76491.83,0.0,0.35696,0.00014,25.445]
[1777371582139,38.27,76491.41,0.0,0.3569,0.00014,25.44329]
[1777371583951,38.27,76491.32,0.0,0.35688,0.00014,25.44287]
[1777371583989,38.27,76491.32,0.0,0.35688,0.00014,25.44287]
[1777371584003,38.27,76491.32,0.0,0.35688,0.00014,25.44287]
[1777371584020,38.27,76491.32,0.0,0.35688,0.00014,25.44287]
[1777371584040,38.27,76491.35,0.0,0.35688,0.00014,25.44293]
[1777371585963,38.27,76491.35,0.0,0.35688,0.00014,25.44286]
[1777371586002,38.27,76491.35,0.0,0.35688,0.00014,25.44286]
[1777371586015,38.27,76491.4,0.0,0.35689,0.00014,25.443]
[1777371587976,38.27,76491.28,0.0,0.35687,0.00014,25.44246]
[1777371587998,38.27,76491.28,0.0,0.35687,0.00014,25.44246]
[1777371588013,38.27,76491.28,0.0,0.35687,0.00014,25.44246]
[1777371588028,38.27,76491.28,0.0,0.35687,0.00014,25.44246]
[1777371588056,38.27,76491.28,0.0,0.35687,0.00014,25.44246]
[1777371588086,38.27,76491.28,0.0,0.35687,0.00014,25.44246]
[1777371588100,38.27,76491.49,0.0,0.35689,0.00014,25.44322]
[1777371590001,38.27,76491.49,0.0,0.35689,0.00014,25.44315]
[1777371590016,38.27,76491.49,0.0,0.35689,0.00014,25.44315]
[1777371590101,38.26,76490.6,0.0,0.35676,0.00014,25.43961]
[1777371592018,38.26,76490.6,0.0,0.35676,0.00014,25.43955]
[1777371592027,38.26,76490.6,0.0,0.35676,0.00014,25.43955]
[1777371592040,38.26,76490.6,0.0,0.35676,0.00014,25.43955]
[1777371592116,38.26,76490.6,0.0,0.35676,0.00014,25.43955]
[1777371592119,38.26,76489.86,0.0,0.35665,0.00014,25.4366]
[1777371594045,38.26,76489.86,0.0,0.35665,0.00014,25.43654]
[1777371594074,38.26,76489.86,0.0,0.35665,0.00014,25.43654]
[1777371594274,38.26,76490.12,0.0,0.35668,0.00014,25.4375]
[1777371596071,38.26,76490.12,0.0,0.35668,0.00014,25.43744]
[1777371596109,38.26,76490.12,0.0,0.35668,0.00014,25.43744]
[1777371596554,38.26,76490.12,0.0,0.35668,0.00014,25.43744]
[1777371596561,38.26,76490.12,0.0,0.35668,0.00014,25.43744]
[1777371596588,38.26,76481.42,0.0,0.35544,0.00014,25.40323]
[1777371596617,38.26,76481.42,0.0,0.35544,0.00014,25.40323]
[1777371597181,38.26,76481.42,0.0,0.35544,0.00014,25.40323]
[1777371597282,38.26,76481.21,0.0,0.35541,0.00014,25.40237]
[1777371598087,38.26,76481.21,0.0,0.35541,0.00014,25.40237]
[1777371598095,38.26,76481.21,0.0,0.35541,0.00014,25.40237]
[1777371598105,38.26,76481.21,0.0,0.35541,0.00014,25.40237]
[1777371598116,38.26,76481.21,0.0,0.35541,0.00014,25.40237]
[1777371598129,38.26,76481.21,0.0,0.35541,0.00014,25.40237]
[1777371598428,38.26,76481.41,0.0,0.35543,0.00014,25.40312]
[1777371598967,38.26,76481.41,0.0,0.35543,0.00014,25.40312]
[1777371599069,38.26,76481.64,0.0,0.35546,0.00014,25.40399]
[1777371600114,38.26,76481.64,0.0,0.35546,0.00014,25.40399]
[1777371600145,38.26,76481.64,0.0,0.35546,0.00014,25.40399]
[1777371600215,38.26,76482.09,0.0,0.35553,0.00014,25.40573]
[1777371602138,38.26,76482.09,0.0,0.35552,0.00014,25.40569]
[1777371602180,38.26,76482.09,0.0,0.35552,0.00014,25.40569]
[1777371602239,38.26,76481.96,0.0,0.3555,0.00014,25.40514]
[1777371604166,38.26,76481.96,0.0,0.3555,0.00014,25.40514]
[1777371604179,38.26,76481.96,0.0,0.3555,0.00014,25.40514]
[1777371604238,38.26,76481.96,0.0,0.3555,0.00014,25.40514]
[1777371604267,38.26,76481.96,0.0,0.3555,0.00014,25.40514]
[1777371604369,38.26,76482.34,0.0,0.35556,0.00014,25.40656]
[1777371606177,38.26,76483.19,0.0,0.35568,0.00014,25.40987]
[1777371606206,38.26,76483.19,0.0,0.35568,0.00014,25.40987]
[1777371606220,38.26,76483.19,0.0,0.35568,0.00014,25.40987]
[1777371606237,38.26,76483.19,0.0,0.35568,0.00014,25.40987]
[1777371606257,38.26,76483.29,0.0,0.35569,0.00014,25.41022]
[1777371608195,38.26,76483.29,0.0,0.35569,0.00014,25.41018]
[1777371608220,38.26,76483.29,0.0,0.35569,0.00014,25.41018]
[1777371608280,38.26,76483.29,0.0,0.35569,0.00014,25.41018]
[1777371608340,38.26,76483.29,0.0,0.35569,0.00014,25.41018]
[1777371608398,38.26,76483.29,0.0,0.35569,0.00014,25.41018]
[1777371608427,38.26,76483.29,0.0,0.35569,0.00014,25.41018]
[1777371608441,38.26,76483.44,0.0,0.35571,0.00014,25.41073]
[1777371610211,38.26,76483.44,0.0,0.3557,0.00014,25.41069]
[1777371610234,38.26,76483.44,0.0,0.3557,0.00014,25.41069]
[1777371610247,38.26,76483.44,0.0,0.3557,0.00014,25.41069]
[1777371610264,38.26,76483.44,0.0,0.3557,0.00014,25.41069]
[1777371610311,38.26,76483.22,0.0,0.35567,0.00014,25.40978]
[1777371612228,38.26,76483.22,0.0,0.35567,0.00014,25.40974]
[1777371612252,38.26,76483.22,0.0,0.35567,0.00014,25.40974]
[1777371612312,38.26,76483.22,0.0,0.35567,0.00014,25.40974]
[1777371612342,38.26,76483.22,0.0,0.35567,0.00014,25.40974]
[1777371612443,38.25,76484.47,0.0,0.35585,0.00014,25.41461]
[1777371614255,38.25,76484.57,0.0,0.35586,0.00014,25.41496]
[1777371614271,38.25,76484.57,0.0,0.35586,0.00014,25.41496]
[1777371614285,38.25,76484.57,0.0,0.35586,0.00014,25.41496]
[1777371614301,38.25,76484.57,0.0,0.35586,0.00014,25.41496]
[1777371614332,38.25,76485.31,0.0,0.35596,0.00014,25.41783]
[1777371615302,38.25,76485.31,0.0,0.35596,0.00014,25.41783]
[1777371615379,38.25,76485.31,0.0,0.35596,0.00014,25.41783]
[1777371615430,38.25,76485.31,0.0,0.35596,0.00014,25.41783]
[1777371615591,38.25,76485.61,0.0,0.356,0.00014,25.41896]
[1777371615661,38.25,76485.61,0.0,0.356,0.00014,25.41896]
[1777371617244,38.25,76485.61,0.0,0.356,0.00014,25.41891]
[1777371617260,38.25,76485.61,0.0,0.356,0.00014,25.41891]
[1777371617281,38.25,76485.61,0.0,0.356,0.00014,25.41891]
[1777371617298,38.25,76476.02,0.0,0.35463,0.00014,25.38106]
[1777371617994,38.25,76476.02,0.0,0.35463,0.00014,25.38106]
[1777371618003,38.25,76476.02,0.0,0.35463,0.00014,25.38106]
[1777371618019,38.25,76476.02,0.0,0.35463,0.00014,25.38106]
[1777371618048,38.25,76476.02,0.0,0.35463,0.00014,25.38106]
[1777371618306,38.25,76476.02,0.0,0.35463,0.00014,25.38106]
[1777371618339,38.25,76476.02,0.0,0.35463,0.00014,25.38106]
[1777371618530,38.25,76472.88,0.0,0.35418,0.00014,25.36859]
[1777371618622,38.25,76472.88,0.0,0.35418,0.00014,25.36859]
[1777371619128,38.25,76470.15,0.0,0.35379,0.00014,25.35773]
[1777371620323,38.25,76470.15,0.0,0.35379,0.00014,25.35773]
[1777371620361,38.25,76470.15,0.0,0.35379,0.00014,25.35773]
[1777371620398,38.25,76463.66,0.0,0.35287,0.00014,25.33184]
[1777371621165,38.25,76463.66,0.0,0.35287,0.00014,25.33184]
[1777371621180,38.25,76463.66,0.0,0.35287,0.00014,25.33184]
[1777371621302,38.25,76463.66,0.0,0.35287,0.00014,25.33184]
[1777371621367,38.25,76462.91,0.0,0.35276,0.00014,25.32886]
[1777371622331,38.25,76462.91,0.0,0.35276,0.00014,25.32886]
[1777371622371,38.25,76462.91,0.0,0.35276,0.00014,25.32886]
[1777371622437,38.25,76462.91,0.0,0.35276,0.00014,25.32886]
[1777371622537,38.25,76458.58,0.0,0.35215,0.00014,25.31152]
[1777371622793,38.25,76458.58,0.0,0.35215,0.00014,25.31152]
[1777371623006,38.25,76458.58,0.0,0.35215,0.00014,25.31152]
[1777371624063,38.25,76457.27,0.0,0.35196,0.00014,25.30629]
[1777371624421,38.25,76457.27,0.0,0.35196,0.00014,25.30629]
[1777371624456,38.25,76457.27,0.0,0.35196,0.00014,25.30629]
[1777371624471,38.25,76455.08,0.0,0.35165,0.00014,25.29751]
[1777371624811,38.25,76455.08,0.0,0.35165,0.00014,25.29751]
[1777371624963,38.25,76455.07,0.0,0.35165,0.00014,25.29751]
[1777371626395,38.25,76455.07,0.0,0.35165,0.00014,25.29751]
[1777371626423,38.25,76455.07,0.0,0.35165,0.00014,25.29751]
[1777371626473,38.25,76454.55,0.0,0.35158,0.00014,25.29545]
[1777371628397,38.25,76453.41,0.0,0.35142,0.00014,25.2909]
[1777371628416,38.25,76453.41,0.0,0.35142,0.00014,25.2909]
[1777371628455,38.25,76454.48,0.0,0.35157,0.00014,25.29525]
[1777371630416,38.26,76454.42,0.0,0.35157,0.00014,25.29505]
[1777371630501,38.26,76457.04,0.0,0.35194,0.00014,25.30563]
[1777371636041,38.26,76462.86,0.0,0.35276,0.00014,25.32561]
[1777371640339,38.26,76463.1,0.0,0.35279,0.00014,25.32661]
[1777371640534,38.26,76463.1,0.0,0.35279,0.00014,25.32661]
[1777371640575,38.26,76463.1,0.0,0.35279,0.00014,25.32661]
[1777371640540,38.26,76463.67,0.0,0.35287,0.00014,25.32891]
[1777371640702,38.26,76463.67,0.0,0.35287,0.00014,25.32891]
[1777371640730,38.26,76463.67,0.0,0.35287,0.00014,25.32891]
[1777371640858,38.26,76463.67,0.0,0.35287,0.00014,25.32891]
[1777371641179,38.26,76468.65,0.0,0.35358,0.00014,25.34879]
[1777371641658,38.26,76468.65,0.0,0.35358,0.00014,25.34879]
[1777371642602,38.26,76468.65,0.0,0.35358,0.00014,25.34879]
[1777371642619,38.26,76468.65,0.0,0.35358,0.00014,25.34879]
[1777371642577,38.26,76476.59,0.0,0.35472,0.00014,25.38032]
[1777371643090,38.26,76476.59,0.0,0.35472,0.00014,25.38032]
[1777371644573,38.26,76476.59,0.0,0.35472,0.00014,25.38032]
[1777371644605,38.26,76476.59,0.0,0.35472,0.00014,25.38032]
[1777371644602,38.26,76478.77,0.0,0.35503,0.00014,25.38892]
[1777371646586,38.26,76478.77,0.0,0.35502,0.00014,25.38889]
[1777371647120,38.26,76479.59,0.0,0.35514,0.00014,25.39207]
[1777371649801,38.26,76482.32,0.0,0.35553,0.00014,25.40277]
[1777371650141,38.26,76482.0,0.0,0.35548,0.00014,25.40147]
[1777371655174,38.25,76481.68,0.0,0.35543,0.00014,25.40002]
[1777371660209,38.25,76481.42,0.0,0.35538,0.00014,25.39881]
[1777371661177,38.25,76481.42,0.0,0.35538,0.00014,25.39881]
[1777371661459,38.25,76481.42,0.0,0.35538,0.00014,25.39881]
[1777371661544,38.25,76481.42,0.0,0.35538,0.00014,25.39881]
[1777371661549,38.25,76481.42,0.0,0.35538,0.00014,25.39881]
[1777371661641,38.25,76479.53,0.0,0.35511,0.00014,25.39132]
[1777371663812,38.25,76474.22,0.0,0.35435,0.00014,25.37025]
[1777371663831,38.25,76474.22,0.0,0.35435,0.00014,25.37025]
[1777371663868,38.25,76474.22,0.0,0.35435,0.00014,25.37025]
[1777371664476,38.25,76469.87,0.0,0.35373,0.00014,25.35295]
[1777371664809,38.25,76469.87,0.0,0.35373,0.00014,25.35295]
[1777371664830,38.25,76469.87,0.0,0.35373,0.00014,25.35295]
[1777371664892,38.25,76469.87,0.0,0.35373,0.00014,25.35295]
[1777371664905,38.25,76469.87,0.0,0.35373,0.00014,25.35295]
[1777371664947,38.25,76469.87,0.0,0.35373,0.00014,25.35295]
[1777371665593,38.25,76466.3,0.0,0.35322,0.00014,25.33872]
[1777371666811,38.25,76464.92,0.0,0.35302,0.00014,25.33321]
[1777371666835,38.25,76464.92,0.0,0.35302,0.00014,25.33321]
[1777371666849,38.25,76464.92,0.0,0.35302,0.00014,25.33321]
[1777371666869,38.25,76464.92,0.0,0.35302,0.00014,25.33321]
[1777371667259,38.25,76464.88,0.0,0.35302,0.00014,25.33305]
[1777371668823,38.25,76463.01,0.0,0.35275,0.00014,25.32559]
[1777371668857,38.25,76463.01,0.0,0.35275,0.00014,25.32559]
[1777371669377,38.25,76463.45,0.0,0.35282,0.00014,25.32736]
[1777371670848,38.25,76463.45,0.0,0.35282,0.00014,25.32738]
[1777371670882,38.25,76463.45,0.0,0.35282,0.00014,25.32738]
[1777371670890,38.25,76463.45,0.0,0.35282,0.00014,25.32738]
[1777371670911,38.25,76463.45,0.0,0.35282,0.00014,25.32738]
[1777371672878,38.25,76463.29,0.0,0.35279,0.00014,25.32677]
[1777371672903,38.25,76463.29,0.0,0.35279,0.00014,25.32677]
[1777371672909,38.25,76463.29,0.0,0.35279,0.00014,25.32677]
[1777371672932,38.25,76463.29,0.0,0.35279,0.00014,25.32677]
[1777371674902,38.25,76461.82,0.0,0.35259,0.00014,25.32092]
[1777371674920,38.25,76461.82,0.0,0.35259,0.00014,25.32092]
[1777371674936,38.25,76461.82,0.0,0.35259,0.00014,25.32092]
[1777371674951,38.25,76461.82,0.0,0.35259,0.00014,25.32092]
[1777371676920,38.25,76463.91,0.0,0.35289,0.00014,25.32932]
[1777371676941,38.25,76463.91,0.0,0.35289,0.00014,25.32932]
[1777371676948,38.25,76463.91,0.0,0.35289,0.00014,25.32932]
[1777371676970,38.25,76463.91,0.0,0.35289,0.00014,25.32932]
[1777371678938,38.25,76463.99,0.0,0.3529,0.00014,25.32967]
[1777371678970,38.25,76463.99,0.0,0.3529,0.00014,25.32967]
[1777371678979,38.25,76463.99,0.0,0.3529,0.00014,25.32967]
[1777371678999,38.25,76463.99,0.0,0.3529,0.00014,25.32967]
[1777371679088,38.25,76463.99,0.0,0.3529,0.00014,25.32967]
[1777371679118,38.25,76463.99,0.0,0.3529,0.00014,25.32967]
[1777371680952,38.25,76463.71,0.0,0.35286,0.00014,25.32856]
[1777371680966,38.25,76463.71,0.0,0.35286,0.00014,25.32856]
[1777371680981,38.25,76463.71,0.0,0.35286,0.00014,25.32856]
[1777371681085,38.25,76463.71,0.0,0.35286,0.00014,25.32856]
[1777371682970,38.25,76463.77,0.0,0.35287,0.00014,25.32884]
[1777371682983,38.25,76463.77,0.0,0.35287,0.00014,25.32884]
[1777371683014,38.25,76463.77,0.0,0.35287,0.00014,25.32884]
[1777371683371,38.25,76462.11,0.0,0.35263,0.00014,25.32222]
[1777371684999,38.25,76462.36,0.0,0.35267,0.00014,25.32324]
[1777371685031,38.25,76462.36,0.0,0.35267,0.00014,25.32324]
[1777371685385,38.25,76462.33,0.0,0.35267,0.00014,25.32313]
[1777371687018,38.25,76464.32,0.0,0.35295,0.00014,25.33111]
[1777371687031,38.25,76464.32,0.0,0.35295,0.00014,25.33111]
[1777371687046,38.25,76464.32,0.0,0.35295,0.00014,25.33111]
[1777371687060,38.25,76464.32,0.0,0.35295,0.00014,25.33111]
[1777371689042,38.25,76465.03,0.0,0.35305,0.00014,25.33397]
[1777371689073,38.25,76465.03,0.0,0.35305,0.00014,25.33397]
[1777371689086,38.25,76465.03,0.0,0.35305,0.00014,25.33397]
[1777371689103,38.25,76465.03,0.0,0.35305,0.00014,25.33397]
[1777371689163,38.25,76465.03,0.0,0.35305,0.00014,25.33397]
[1777371689221,38.25,76465.03,0.0,0.35305,0.00014,25.33397]
[1777371691066,38.25,76465.13,0.0,0.35307,0.00014,25.33439]
[1777371691096,38.25,76465.13,0.0,0.35307,0.00014,25.33439]
[1777371691104,38.25,76465.13,0.0,0.35307,0.00014,25.33439]
[1777371691124,38.25,76465.13,0.0,0.35307,0.00014,25.33439]
[1777371693089,38.25,76465.55,0.0,0.35311,0.00014,25.33258]
[1777371693113,38.25,76465.55,0.0,0.35311,0.00014,25.33258]
[1777371693124,38.25,76465.55,0.0,0.35311,0.00014,25.33258]
[1777371693144,38.25,76465.55,0.0,0.35311,0.00014,25.33258]
[1777371695117,38.25,76464.23,0.0,0.35292,0.00014,25.32733]
[1777371695142,38.25,76464.23,0.0,0.35292,0.00014,25.32733]
[1777371695150,38.25,76464.23,0.0,0.35292,0.00014,25.32733]
[1777371695175,38.25,76464.23,0.0,0.35292,0.00014,25.32733]
[1777371697133,38.25,76462.93,0.0,0.35274,0.00014,25.32216]
[1777371697152,38.25,76462.93,0.0,0.35274,0.00014,25.32216]
[1777371697182,38.25,76462.93,0.0,0.35274,0.00014,25.32216]
[1777371697298,38.25,76462.93,0.0,0.35274,0.00014,25.32216]
[1777371697334,38.25,76462.93,0.0,0.35274,0.00014,25.32216]
[1777371699166,38.25,76460.11,0.0,0.35234,0.00014,25.3109]
[1777371699510,38.26,76459.62,0.0,0.35227,0.00014,25.30896]
[1777371704520,38.26,76461.3,0.0,0.35251,0.00014,25.31582]
[1777371709556,38.26,76465.07,0.0,0.35305,0.00014,25.33098]
[1777371714591,38.26,76464.52,0.0,0.35298,0.00014,25.32884]
[1777371719626,38.26,76463.1,0.0,0.35278,0.00014,25.32323]
[1777371724661,38.26,76463.77,0.0,0.35288,0.00014,25.32598]
[1777371729697,38.26,76465.29,0.0,0.35309,0.00014,25.33212]
[1777371734731,38.26,76467.71,0.0,0.35344,0.00014,25.3418]
[1777371738584,38.26,76467.04,0.0,0.35335,0.00014,25.33913]
[1777371738617,38.26,76467.04,0.0,0.35335,0.00014,25.33913]
[1777371738634,38.26,76467.04,0.0,0.35335,0.00014,25.33913]
[1777371738696,38.26,76467.04,0.0,0.35335,0.00014,25.33913]
[1777371738727,38.26,76467.04,0.0,0.35335,0.00014,25.33913]
[1777371738761,38.26,76467.43,0.0,0.3534,0.00014,25.34069]
[1777371738966,38.26,76467.43,0.0,0.3534,0.00014,25.34069]
[1777371739123,38.26,76467.43,0.0,0.3534,0.00014,25.34069]
[1777371739348,38.26,76467.43,0.0,0.3534,0.00014,25.34069]
[1777371739614,38.26,76467.43,0.0,0.3534,0.00014,25.34069]
[1777371739659,38.26,76467.43,0.0,0.3534,0.00014,25.34069]
[1777371739768,38.26,76469.43,0.0,0.35369,0.00014,25.34866]
[1777371739866,38.26,76469.43,0.0,0.35369,0.00014,25.34866]
[1777371739915,38.26,76469.43,0.0,0.35369,0.00014,25.34866]
[1777371739918,38.26,76469.43,0.0,0.35369,0.00014,25.34866]
[1777371740064,38.26,76469.43,0.0,0.35369,0.00014,25.34866]
[1777371740082,38.26,76469.43,0.0,0.35369,0.00014,25.34866]
[1777371740619,38.26,76469.43,0.0,0.35369,0.00014,25.34866]
[1777371740655,38.26,76469.43,0.0,0.35369,0.00014,25.34866]
[1777371740774,38.26,76480.23,0.0,0.35523,0.00014,25.39145]
[1777371741511,38.26,76480.23,0.0,0.35523,0.00014,25.39145]
[1777371741729,38.26,76480.23,0.0,0.35523,0.00014,25.39145]
[1777371741771,38.26,76483.35,0.0,0.35567,0.00014,25.40371]
[1777371742501,38.26,76483.35,0.0,0.35567,0.00014,25.40371]
[1777371742533,38.26,76483.35,0.0,0.35567,0.00014,25.40371]
[1777371742603,38.26,76483.22,0.0,0.35565,0.00014,25.40316]
[1777371743091,38.26,76483.22,0.0,0.35565,0.00014,25.40316]
[1777371743108,38.26,76483.22,0.0,0.35565,0.00014,25.40316]
[1777371743126,38.26,76483.22,0.0,0.35565,0.00014,25.40316]
[1777371743206,38.26,76482.99,0.0,0.35562,0.00014,25.40221]
[1777371745696,38.26,76482.3,0.0,0.35552,0.00014,25.39946]
[1777371745718,38.26,76482.3,0.0,0.35552,0.00014,25.39946]
[1777371745757,38.26,76481.73,0.0,0.35543,0.00014,25.39717]
[1777371746456,38.26,76481.73,0.0,0.35543,0.00014,25.39717]
[1777371746468,38.26,76481.73,0.0,0.35543,0.00014,25.39717]
[1777371746487,38.26,76481.73,0.0,0.35543,0.00014,25.39717]
[1777371746760,38.26,76481.49,0.0,0.3554,0.00014,25.39619]
[1777371747105,38.26,76481.49,0.0,0.3554,0.00014,25.39619]
[1777371747746,38.26,76481.49,0.0,0.3554,0.00014,25.39619]
[1777371747763,38.26,76481.49,0.0,0.3554,0.00014,25.39619]
[1777371747148,38.26,76481.49,0.0,0.3554,0.00014,25.39616]
[1777371747972,38.26,76481.49,0.0,0.3554,0.00014,25.39616]
[1777371747985,38.26,76481.49,0.0,0.3554,0.00014,25.39616]
[1777371748071,38.26,76480.95,0.0,0.35532,0.00014,25.39399]
[1777371749806,38.26,76480.78,0.0,0.35529,0.00014,25.39332]
[1777371749883,38.26,76480.78,0.0,0.35529,0.00014,25.39332]
[1777371750597,38.26,76480.78,0.0,0.35529,0.00014,25.39332]
[1777371750612,38.26,76480.78,0.0,0.35529,0.00014,25.39332]
[1777371750634,38.26,76480.78,0.0,0.35529,0.00014,25.39332]
[1777371750664,38.26,76480.78,0.0,0.35529,0.00014,25.39332]
[1777371750716,38.26,76479.06,0.0,0.35505,0.00014,25.38647]
[1777371751286,38.26,76479.06,0.0,0.35505,0.00014,25.38647]
[1777371751754,38.26,76479.06,0.0,0.35505,0.00014,25.38647]
[1777371751776,38.26,76479.06,0.0,0.35505,0.00014,25.38647]
[1777371751785,38.26,76477.73,0.0,0.35484,0.00014,25.37769]
[1777371753436,38.26,76474.83,0.0,0.35442,0.00014,25.36618]
[1777371753469,38.26,76474.83,0.0,0.35442,0.00014,25.36618]
[1777371753753,38.26,76474.83,0.0,0.35442,0.00014,25.36618]
[1777371753772,38.26,76474.83,0.0,0.35442,0.00014,25.36618]
[1777371753549,38.26,76474.73,0.0,0.35441,0.00014,25.36577]
[1777371754411,38.26,76474.65,0.0,0.35439,0.00014,25.36544]
[1777371755776,38.26,76474.65,0.0,0.35439,0.00014,25.36544]
[1777371755786,38.26,76474.65,0.0,0.35439,0.00014,25.36544]
[1777371756452,38.26,76473.94,0.0,0.35429,0.00014,25.36259]
[1777371757812,38.26,76474.03,0.0,0.3543,0.00014,25.36294]
[1777371757851,38.26,76474.03,0.0,0.3543,0.00014,25.36294]
[1777371757927,38.26,76474.03,0.0,0.3543,0.00014,25.36294]
[1777371758024,38.26,76474.03,0.0,0.3543,0.00014,25.36294]
[1777371758516,38.26,76471.97,0.0,0.35401,0.00014,25.35475]
[1777371764944,38.26,76467.18,0.0,0.35333,0.00014,25.3357]
[1777371769981,38.26,76465.46,0.0,0.35308,0.00014,25.32888]
[1777371771243,38.26,76465.46,0.0,0.35308,0.00014,25.32888]
[1777371771259,38.26,76468.18,0.0,0.35347,0.00014,25.33974]
[1777371777755,38.26,76468.89,0.0,0.35357,0.00014,25.34258]
[1777371782958,38.26,76467.6,0.0,0.35339,0.00014,25.33746]
[1777371783764,38.26,76467.08,0.0,0.35332,0.00014,25.33539]
[1777371784635,38.26,76467.08,0.0,0.35332,0.00014,25.33539]
[1777371784736,38.26,76467.6,0.0,0.35339,0.00014,25.33747]
[1777371790168,38.26,76467.81,0.0,0.35342,0.00014,25.33834]
[1777371796165,38.26,76467.45,0.0,0.35337,0.00014,25.33694]
[1777371801200,38.26,76468.33,0.0,0.3535,0.00014,25.34047]
[1777371806235,38.26,76468.16,0.0,0.35348,0.00014,25.33981]
[1777371811270,38.26,76469.37,0.0,0.35363,0.00014,25.34112]
[1777371816305,38.26,76468.22,0.0,0.35347,0.00014,25.33655]
[1777371821340,38.26,76468.47,0.0,0.3535,0.00014,25.33756]
[1777371826374,38.26,76469.62,0.0,0.35367,0.00014,25.34215]
[1777371831410,38.26,76469.04,0.0,0.35358,0.00014,25.33983]
[1777371836446,38.26,76468.67,0.0,0.35353,0.00014,25.33837]
[1777371841480,38.26,76468.98,0.0,0.35358,0.00014,25.33961]
[1777371846516,38.26,76468.04,0.0,0.35344,0.00014,25.33587]
[1777371852558,38.26,76469.87,0.0,0.3537,0.00014,25.34316]
[1777371857592,38.26,76470.12,0.0,0.35374,0.00014,25.34415]
[1777371863635,38.26,76470.7,0.0,0.35382,0.00014,25.34644]
[1777371867952,38.26,76468.5,0.0,0.35351,0.00014,25.33768]
[1777371868670,38.26,76468.03,0.0,0.35344,0.00014,25.33581]
[1777371870564,38.26,76466.53,0.0,0.35323,0.00014,25.32983]
[1777371870684,38.26,76466.3,0.0,0.35319,0.00014,25.32892]
[1777371875719,38.26,76467.22,0.0,0.35331,0.00014,25.32913]
[1777371880753,38.26,76466.97,0.0,0.35327,0.00014,25.32817]
[1777371883980,38.26,76467.07,0.0,0.35329,0.00014,25.32859]
[1777371884076,38.26,76467.07,0.0,0.35329,0.00014,25.32859]
[1777371884782,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885226,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885240,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885252,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885270,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885355,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885385,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885444,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885476,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885566,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885593,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885865,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371885903,38.26,76466.59,0.0,0.35322,0.00014,25.32668]
[1777371886882,38.26,76461.21,0.0,0.35245,0.00014,25.3052]
[1777371887268,38.26,76461.21,0.0,0.35245,0.00014,25.3052]
[1777371887283,38.26,76461.21,0.0,0.35245,0.00014,25.3052]
[1777371887350,38.26,76461.21,0.0,0.35245,0.00014,25.3052]
[1777371887805,38.26,76461.04,0.0,0.35243,0.00014,25.30454]
[1777371888889,38.26,76461.04,0.0,0.35243,0.00014,25.30454]
[1777371888901,38.26,76461.04,0.0,0.35243,0.00014,25.30454]
[1777371888934,38.26,76459.46,0.0,0.35221,0.00014,25.29823]
[1777371889279,38.26,76459.46,0.0,0.35221,0.00014,25.29823]
[1777371889323,38.26,76459.46,0.0,0.35221,0.00014,25.29823]
[1777371889384,38.26,76459.46,0.0,0.35221,0.00014,25.29823]
[1777371889687,38.26,76459.46,0.0,0.35221,0.00014,25.29823]
[1777371889719,38.26,76459.46,0.0,0.35221,0.00014,25.29823]
[1777371889817,38.26,76459.8,0.0,0.35226,0.00014,25.29962]
[1777371891302,38.26,76461.71,0.0,0.35253,0.00014,25.3073]
[1777371891324,38.26,76461.71,0.0,0.35253,0.00014,25.3073]
[1777371891339,38.26,76461.71,0.0,0.35253,0.00014,25.3073]
[1777371891382,38.26,76461.71,0.0,0.35253,0.00014,25.3073]
[1777371893325,38.26,76465.57,0.0,0.35308,0.00014,25.32277]
[1777371893349,38.26,76465.57,0.0,0.35308,0.00014,25.32277]
[1777371893364,38.26,76465.57,0.0,0.35308,0.00014,25.32277]
[1777371893382,38.26,76465.57,0.0,0.35308,0.00014,25.32277]
[1777371894574,38.26,76465.42,0.0,0.35306,0.00014,25.32219]
[1777371894632,38.26,76465.42,0.0,0.35306,0.00014,25.32219]
[1777371895343,38.26,76466.75,0.0,0.35325,0.00014,25.3275]
[1777371895380,38.26,76466.75,0.0,0.35325,0.00014,25.3275]
[1777371895410,38.26,76466.75,0.0,0.35325,0.00014,25.3275]
[1777371895859,38.26,76464.89,0.0,0.35299,0.00014,25.32009]
[1777371896037,38.26,76464.89,0.0,0.35299,0.00014,25.32009]
[1777371896046,38.26,76464.89,0.0,0.35299,0.00014,25.32009]
[1777371896071,38.26,76464.89,0.0,0.35299,0.00014,25.32009]
[1777371896699,38.26,76464.89,0.0,0.35299,0.00014,25.32009]
[1777371896866,38.26,76460.86,0.0,0.35241,0.00014,25.30398]
[1777371897380,38.26,76460.86,0.0,0.35241,0.00014,25.30398]
[1777371897409,38.26,76460.86,0.0,0.35241,0.00014,25.30398]
[1777371897420,38.26,76460.86,0.0,0.35241,0.00014,25.30398]
[1777371897440,38.26,76460.86,0.0,0.35241,0.00014,25.30398]
[1777371899410,38.26,76460.67,0.0,0.35239,0.00014,25.30326]
[1777371899427,38.26,76460.67,0.0,0.35239,0.00014,25.30326]
[1777371899437,38.26,76460.67,0.0,0.35239,0.00014,25.30326]
[1777371899486,38.26,76460.67,0.0,0.35239,0.00014,25.30326]
[1777371901408,38.26,76459.98,0.0,0.35229,0.00014,25.30055]
[1777371901428,38.26,76459.98,0.0,0.35229,0.00014,25.30055]
[1777371901443,38.26,76459.98,0.0,0.35229,0.00014,25.30055]
[1777371901459,38.26,76459.98,0.0,0.35229,0.00014,25.30055]
[1777371903429,38.26,76459.9,0.0,0.35228,0.00014,25.30028]
[1777371903457,38.26,76459.9,0.0,0.35228,0.00014,25.30028]
[1777371903473,38.26,76459.9,0.0,0.35228,0.00014,25.30028]
[1777371903488,38.26,76459.9,0.0,0.35228,0.00014,25.30028]
[1777371905448,38.26,76459.52,0.0,0.35223,0.00014,25.29881]
[1777371905486,38.26,76459.52,0.0,0.35223,0.00014,25.29881]
[1777371905497,38.26,76459.52,0.0,0.35223,0.00014,25.29881]
[1777371905518,38.26,76459.52,0.0,0.35223,0.00014,25.29881]
[1777371907472,38.26,76459.01,0.0,0.35216,0.00014,25.29682]
[1777371907499,38.26,76459.01,0.0,0.35216,0.00014,25.29682]
[1777371907515,38.26,76459.01,0.0,0.35216,0.00014,25.29682]
[1777371907532,38.26,76459.01,0.0,0.35216,0.00014,25.29682]
[1777371909491,38.26,76460.07,0.0,0.35231,0.00014,25.30113]
[1777371909515,38.26,76460.07,0.0,0.35231,0.00014,25.30113]
[1777371909567,38.26,76460.07,0.0,0.35231,0.00014,25.30113]
[1777371911517,38.26,76461.98,0.0,0.35259,0.00014,25.30883]
[1777371911551,38.26,76461.98,0.0,0.35259,0.00014,25.30883]
[1777371911568,38.26,76461.98,0.0,0.35259,0.00014,25.30883]
[1777371911582,38.26,76461.98,0.0,0.35259,0.00014,25.30883]
[1777371913537,38.26,76462.05,0.0,0.3526,0.00014,25.30915]
[1777371913572,38.26,76462.05,0.0,0.3526,0.00014,25.30915]
[1777371913588,38.26,76462.05,0.0,0.3526,0.00014,25.30915]
[1777371913602,38.26,76462.05,0.0,0.3526,0.00014,25.30915]
[1777371915563,38.26,76462.21,0.0,0.35262,0.00014,25.30981]
[1777371915581,38.26,76462.21,0.0,0.35262,0.00014,25.30981]
[1777371915594,38.26,76462.21,0.0,0.35262,0.00014,25.30981]
[1777371915677,38.26,76462.21,0.0,0.35262,0.00014,25.30981]
[1777371917582,38.27,76462.25,0.0,0.35263,0.00014,25.31001]
[1777371917594,38.27,76462.25,0.0,0.35263,0.00014,25.31001]
[1777371917609,38.27,76462.25,0.0,0.35263,0.00014,25.31001]
[1777371917623,38.27,76462.25,0.0,0.35263,0.00014,25.31001]
[1777371919603,38.27,76462.29,0.0,0.35264,0.00014,25.31021]
[1777371919618,38.27,76462.29,0.0,0.35264,0.00014,25.31021]
[1777371919629,38.27,76462.29,0.0,0.35264,0.00014,25.31021]
[1777371919648,38.27,76462.29,0.0,0.35264,0.00014,25.31021]
[1777371921631,38.27,76462.78,0.0,0.35271,0.00014,25.31221]
[1777371921670,38.27,76462.78,0.0,0.35271,0.00014,25.31221]
[1777371921684,38.27,76462.78,0.0,0.35271,0.00014,25.31221]
[1777371921698,38.27,76462.78,0.0,0.35271,0.00014,25.31221]
[1777371923649,38.27,76461.96,0.0,0.35259,0.00014,25.30898]
[1777371923686,38.27,76461.96,0.0,0.35259,0.00014,25.30898]
[1777371923700,38.27,76461.96,0.0,0.35259,0.00014,25.30898]
[1777371923714,38.27,76461.96,0.0,0.35259,0.00014,25.30898]
[1777371925673,38.27,76461.99,0.0,0.3526,0.00014,25.30914]
[1777371925697,38.27,76461.99,0.0,0.3526,0.00014,25.30914]
[1777371925713,38.27,76461.99,0.0,0.3526,0.00014,25.30914]
[1777371925727,38.27,76461.99,0.0,0.3526,0.00014,25.30914]
[1777371927704,38.27,76461.74,0.0,0.35256,0.00014,25.30818]
[1777371927730,38.27,76461.74,0.0,0.35256,0.00014,25.30818]
[1777371927744,38.27,76461.74,0.0,0.35256,0.00014,25.30818]
[1777371927761,38.27,76461.74,0.0,0.35256,0.00014,25.30818]
[1777371929566,38.27,76464.28,0.0,0.35293,0.00014,25.31838]
[1777371930881,38.27,76464.43,0.0,0.35295,0.00014,25.31899]
[1777371930906,38.27,76465.31,0.0,0.35307,0.00014,25.32252]
[1777371932215,38.27,76467.12,0.0,0.35331,0.00014,25.32625]
[1777371932418,38.27,76470.01,0.0,0.35373,0.00014,25.33776]
[1777371933178,38.27,76470.01,0.0,0.35373,0.00014,25.33776]
[1777371933222,38.27,76469.7,0.0,0.35368,0.00014,25.33653]
[1777371938635,38.27,76469.19,0.0,0.35361,0.00014,25.3345]
[1777371940377,38.27,76468.95,0.0,0.35358,0.00014,25.33354]
[1777371940390,38.27,76469.26,0.0,0.35362,0.00014,25.33478]
[1777371942291,38.27,76469.26,0.0,0.35362,0.00014,25.33478]
[1777371942393,38.27,76469.13,0.0,0.3536,0.00014,25.33426]
[1777371943105,38.27,76469.13,0.0,0.3536,0.00014,25.33426]
[1777371943995,38.27,76469.13,0.0,0.3536,0.00014,25.33426]
[1777371943207,38.27,76469.28,0.0,0.35362,0.00014,25.33486]
[1777371944196,38.27,76469.28,0.0,0.35362,0.00014,25.33486]
[1777371945756,38.27,76469.28,0.0,0.35362,0.00014,25.33486]
[1777371945836,38.27,76469.23,0.0,0.35362,0.00014,25.33466]
[1777371948890,38.27,76468.4,0.0,0.3535,0.00014,25.33136]
[1777371948891,38.27,76468.4,0.0,0.3535,0.00014,25.33136]
[1777371953012,38.27,76468.57,0.0,0.35352,0.00014,25.33205]
[1777371953259,38.27,76468.58,0.0,0.35352,0.00014,25.33209]
[1777371958294,38.27,76467.96,0.0,0.35344,0.00014,25.32964]
[1777371963597,38.27,76467.74,0.0,0.35341,0.00014,25.32877]
[1777371964712,38.27,76467.8,0.0,0.35341,0.00014,25.32902]
[1777371964726,38.27,76467.8,0.0,0.35341,0.00014,25.32902]
[1777371964751,38.27,76467.8,0.0,0.35341,0.00014,25.32902]
[1777371966112,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371966143,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371966149,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371966181,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371966198,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371966212,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371966315,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371966344,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371966923,38.27,76466.11,0.0,0.35317,0.00014,25.32229]
[1777371967026,38.27,76464.62,0.0,0.35296,0.00014,25.31635]
[1777371968172,38.27,76464.62,0.0,0.35296,0.00014,25.31635]
[1777371968183,38.27,76464.62,0.0,0.35296,0.00014,25.31635]
[1777371968198,38.27,76464.62,0.0,0.35296,0.00014,25.31635]
[1777371968213,38.27,76464.62,0.0,0.35296,0.00014,25.31635]
[1777371968242,38.27,76464.62,0.0,0.35296,0.00014,25.31635]
[1777371968303,38.27,76464.62,0.0,0.35296,0.00014,25.31635]
[1777371968335,38.27,76464.62,0.0,0.35296,0.00014,25.31637]
[1777371970182,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970196,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970210,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970226,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970284,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970317,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970402,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970432,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970520,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371970549,38.27,76464.62,0.0,0.35296,0.00014,25.31639]
[1777371972201,38.27,76465.15,0.0,0.35304,0.00014,25.31853]
[1777371972231,38.27,76465.15,0.0,0.35304,0.00014,25.31853]
[1777371972237,38.27,76465.15,0.0,0.35304,0.00014,25.31853]
[1777371972260,38.27,76465.15,0.0,0.35304,0.00014,25.31853]
[1777371972325,38.27,76465.15,0.0,0.35304,0.00014,25.31853]
[1777371972351,38.27,76465.15,0.0,0.35304,0.00014,25.31853]
[1777371973883,38.27,76464.96,0.0,0.35301,0.00014,25.31778]
[1777371974223,38.27,76464.96,0.0,0.35301,0.00014,25.31779]
[1777371974229,38.27,76464.96,0.0,0.35301,0.00014,25.31779]
[1777371974268,38.27,76464.96,0.0,0.35301,0.00014,25.31779]
[1777371974279,38.27,76464.96,0.0,0.35301,0.00014,25.31779]
[1777371974297,38.27,76464.96,0.0,0.35301,0.00014,25.31779]
[1777371974385,38.27,76464.96,0.0,0.35301,0.00014,25.31779]
[1777371974415,38.27,76464.96,0.0,0.35301,0.00014,25.31779]
[1777371975139,38.27,76464.96,0.0,0.35301,0.00014,25.31781]
[1777371975194,38.27,76464.96,0.0,0.35301,0.00014,25.31782]
[1777371976247,38.27,76464.96,0.0,0.35301,0.00014,25.31782]
[1777371976253,38.27,76464.96,0.0,0.35301,0.00014,25.31782]
[1777371976274,38.27,76464.96,0.0,0.35301,0.00014,25.31782]
[1777371976288,38.27,76464.96,0.0,0.35301,0.00014,25.31782]
[1777371976302,38.27,76464.96,0.0,0.35301,0.00014,25.31782]
[1777371976365,38.27,76464.96,0.0,0.35301,0.00014,25.31782]
[1777371976391,38.27,76464.96,0.0,0.35301,0.00014,25.31782]
[1777371976493,38.27,76464.96,0.0,0.35301,0.00014,25.31783]
[1777371977623,38.27,76464.96,0.0,0.35301,0.00014,25.31783]
[1777371978270,38.27,76464.96,0.0,0.35302,0.00014,25.31784]
[1777371978276,38.27,76464.96,0.0,0.35302,0.00014,25.31784]
[1777371978293,38.27,76464.96,0.0,0.35302,0.00014,25.31784]
[1777371978305,38.27,76464.96,0.0,0.35302,0.00014,25.31784]
[1777371978385,38.27,76464.96,0.0,0.35302,0.00014,25.31784]
[1777371978441,38.27,76464.96,0.0,0.35302,0.00014,25.31784]
[1777371978470,38.27,76464.96,0.0,0.35302,0.00014,25.31784]
[1777371978608,38.27,76464.96,0.0,0.35302,0.00014,25.31784]
[1777371978630,38.27,76465.28,0.0,0.35306,0.00014,25.31913]
[1777371980292,38.27,76465.31,0.0,0.35307,0.00014,25.31926]
[1777371980294,38.27,76465.31,0.0,0.35307,0.00014,25.31926]
[1777371980311,38.27,76465.31,0.0,0.35307,0.00014,25.31926]
[1777371980326,38.27,76465.31,0.0,0.35307,0.00014,25.31926]
[1777371980341,38.27,76465.31,0.0,0.35307,0.00014,25.31926]
[1777371980403,38.27,76465.31,0.0,0.35307,0.00014,25.31926]
[1777371980430,38.27,76465.31,0.0,0.35307,0.00014,25.31926]
[1777371980926,38.27,76465.31,0.0,0.35307,0.00014,25.31926]
[1777371981003,38.27,76465.45,0.0,0.35309,0.00014,25.31983]
[1777371982317,38.27,76465.45,0.0,0.35309,0.00014,25.31984]
[1777371982336,38.27,76465.45,0.0,0.35309,0.00014,25.31984]
[1777371982348,38.27,76465.45,0.0,0.35309,0.00014,25.31984]
[1777371982366,38.27,76465.45,0.0,0.35309,0.00014,25.31984]
[1777371984336,38.27,76465.81,0.0,0.35314,0.00014,25.3213]
[1777371984348,38.27,76465.81,0.0,0.35314,0.00014,25.3213]
[1777371984368,38.27,76465.81,0.0,0.35314,0.00014,25.3213]
[1777371984378,38.27,76465.81,0.0,0.35314,0.00014,25.3213]
[1777371984466,38.27,76465.81,0.0,0.35314,0.00014,25.3213]
[1777371984496,38.27,76465.81,0.0,0.35314,0.00014,25.3213]
[1777371986360,38.27,76465.81,0.0,0.35314,0.00014,25.32131]
[1777371986383,38.27,76465.81,0.0,0.35314,0.00014,25.32131]
[1777371986396,38.27,76465.81,0.0,0.35314,0.00014,25.32131]
[1777371986413,38.27,76465.81,0.0,0.35314,0.00014,25.32131]
[1777371986471,38.27,76465.81,0.0,0.35314,0.00014,25.32131]
[1777371986500,38.27,76465.81,0.0,0.35314,0.00014,25.32131]
[1777371988377,38.27,76466.18,0.0,0.35319,0.00014,25.32281]
[1777371988409,38.27,76466.18,0.0,0.35319,0.00014,25.32281]
[1777371988438,38.27,76466.18,0.0,0.35319,0.00014,25.32281]
[1777371988450,38.27,76466.34,0.0,0.35322,0.00014,25.32346]
[1777371990396,38.27,76466.34,0.0,0.35322,0.00014,25.32347]
[1777371990420,38.27,76466.34,0.0,0.35322,0.00014,25.32347]
[1777371990518,38.27,76466.54,0.0,0.35325,0.00014,25.32427]
[1777371992420,38.27,76466.51,0.0,0.35322,0.00014,25.32066]
[1777371992454,38.27,76466.51,0.0,0.35322,0.00014,25.32066]
[1777371992484,38.27,76466.51,0.0,0.35322,0.00014,25.32066]
[1777371992585,38.27,76466.54,0.0,0.35323,0.00014,25.32078]
[1777371994444,38.27,76466.54,0.0,0.35323,0.00014,25.32078]
[1777371994464,38.27,76466.54,0.0,0.35323,0.00014,25.32078]
[1777371994546,38.27,76466.59,0.0,0.35324,0.00014,25.321]
[1777371996467,38.27,76466.66,0.0,0.35325,0.00014,25.32128]
[1777371996503,38.27,76466.66,0.0,0.35325,0.00014,25.32128]
[1777371996508,38.27,76466.66,0.0,0.35325,0.00014,25.32128]
[1777371996531,38.27,76466.66,0.0,0.35325,0.00014,25.32128]
[1777371998323,38.27,76466.91,0.0,0.35328,0.00014,25.3223]
[1777371998335,38.27,76466.91,0.0,0.35328,0.00014,25.3223]
[1777371998338,38.27,76466.91,0.0,0.35328,0.00014,25.3223]
[1777371998350,38.27,76466.91,0.0,0.35328,0.00014,25.3223]
[1777371998501,38.27,76466.91,0.0,0.35328,0.00014,25.3223]
[1777371998528,38.27,76466.91,0.0,0.35328,0.00014,25.3223]
[1777372000518,38.27,76466.85,0.0,0.35327,0.00014,25.32206]
[1777372000543,38.27,76466.85,0.0,0.35327,0.00014,25.32206]
[1777372000573,38.27,76466.85,0.0,0.35327,0.00014,25.32206]
[1777372000666,38.27,76466.85,0.0,0.35327,0.00014,25.32208]
[1777372001787,38.27,76466.85,0.0,0.35327,0.00014,25.32208]
[1777372002539,38.27,76467.06,0.0,0.3533,0.00014,25.32292]
[1777372002550,38.27,76467.06,0.0,0.3533,0.00014,25.32292]
[1777372002570,38.27,76467.06,0.0,0.3533,0.00014,25.32292]
[1777372002663,38.27,76467.06,0.0,0.3533,0.00014,25.32292]
[1777372002689,38.27,76467.06,0.0,0.3533,0.00014,25.32292]
[1777372002776,38.27,76467.06,0.0,0.3533,0.00014,25.32292]
[1777372002806,38.27,76467.06,0.0,0.3533,0.00014,25.32292]
[1777372002819,38.27,76465.87,0.0,0.35313,0.00014,25.31818]
[1777372004563,38.27,76465.76,0.0,0.35312,0.00014,25.31775]
[1777372004581,38.27,76465.76,0.0,0.35312,0.00014,25.31775]
[1777372004594,38.27,76465.76,0.0,0.35312,0.00014,25.31775]
[1777372004674,38.27,76465.76,0.0,0.35312,0.00014,25.31775]
[1777372006587,38.27,76462.66,0.0,0.35268,0.00014,25.30539]
[1777372006622,38.27,76462.66,0.0,0.35268,0.00014,25.30539]
[1777372006656,38.27,76462.66,0.0,0.35268,0.00014,25.30539]
[1777372006662,38.27,76463.89,0.0,0.35285,0.00014,25.31033]
[1777372008610,38.27,76464.05,0.0,0.35288,0.00014,25.31098]
[1777372008639,38.27,76464.05,0.0,0.35288,0.00014,25.31098]
[1777372008729,38.27,76464.05,0.0,0.35288,0.00014,25.31098]
[1777372008787,38.27,76464.05,0.0,0.35288,0.00014,25.31098]
[1777372008803,38.27,76465.7,0.0,0.35311,0.00014,25.31759]
[1777372010634,38.27,76465.7,0.0,0.35311,0.00014,25.3176]
[1777372010647,38.27,76465.7,0.0,0.35311,0.00014,25.3176]
[1777372010661,38.27,76465.7,0.0,0.35311,0.00014,25.3176]
[1777372010677,38.27,76465.7,0.0,0.35311,0.00014,25.3176]
[1777372012655,38.27,76465.1,0.0,0.35303,0.00014,25.31522]
[1777372012670,38.27,76465.1,0.0,0.35303,0.00014,25.31522]
[1777372012684,38.27,76465.1,0.0,0.35303,0.00014,25.31522]
[1777372012698,38.27,76465.1,0.0,0.35303,0.00014,25.31522]
[1777372013070,38.27,76465.1,0.0,0.35303,0.00014,25.31522]
[1777372013097,38.27,76466.14,0.0,0.35318,0.00014,25.31939]
[1777372013156,38.27,76466.14,0.0,0.35318,0.00014,25.31939]
[1777372013185,38.27,76466.14,0.0,0.35318,0.00014,25.31939]
[1777372014679,38.27,76466.22,0.0,0.35319,0.00014,25.31971]
[1777372014698,38.27,76466.22,0.0,0.35319,0.00014,25.31971]
[1777372014714,38.27,76466.22,0.0,0.35319,0.00014,25.31971]
[1777372014728,38.27,76466.22,0.0,0.35319,0.00014,25.31971]
[1777372016707,38.27,76465.61,0.0,0.3531,0.00014,25.3173]
[1777372016736,38.27,76465.61,0.0,0.3531,0.00014,25.3173]
[1777372016765,38.27,76465.61,0.0,0.3531,0.00014,25.3173]
[1777372016778,38.27,76465.68,0.0,0.35311,0.00014,25.31759]
[1777372018745,38.27,76465.68,0.0,0.35311,0.00014,25.3176]
[1777372018786,38.27,76465.68,0.0,0.35311,0.00014,25.3176]
[1777372018887,38.27,76465.66,0.0,0.35311,0.00014,25.31753]
[1777372020755,38.27,76465.66,0.0,0.35311,0.00014,25.31754]
[1777372020767,38.27,76465.66,0.0,0.35311,0.00014,25.31754]
[1777372020782,38.27,76465.66,0.0,0.35311,0.00014,25.31754]
[1777372020796,38.27,76465.66,0.0,0.35311,0.00014,25.31754]
[1777372022775,38.27,76465.57,0.0,0.3531,0.00014,25.3172]
[1777372022816,38.27,76465.57,0.0,0.3531,0.00014,25.3172]
[1777372022845,38.27,76465.57,0.0,0.3531,0.00014,25.3172]
[1777372022947,38.27,76465.08,0.0,0.35303,0.00014,25.31525]
[1777372024797,38.27,76465.08,0.0,0.35303,0.00014,25.31526]
[1777372024818,38.27,76465.08,0.0,0.35303,0.00014,25.31526]
[1777372024860,38.27,76465.38,0.0,0.35307,0.00014,25.31647]
[1777372026818,38.27,76465.38,0.0,0.35307,0.00014,25.31648]
[1777372026837,38.27,76465.38,0.0,0.35307,0.00014,25.31648]
[1777372026845,38.27,76465.38,0.0,0.35307,0.00014,25.31648]
[1777372026867,38.27,76465.38,0.0,0.35307,0.00014,25.31648]
[1777372028844,38.27,76465.57,0.0,0.3531,0.00014,25.31726]
[1777372028863,38.27,76465.57,0.0,0.3531,0.00014,25.31726]
[1777372028874,38.27,76465.57,0.0,0.3531,0.00014,25.31726]
[1777372028891,38.27,76465.57,0.0,0.3531,0.00014,25.31726]
[1777372028981,38.27,76465.57,0.0,0.3531,0.00014,25.31726]
[1777372029010,38.27,76465.57,0.0,0.3531,0.00014,25.31726]
[1777372029101,38.27,76465.89,0.0,0.35315,0.00014,25.31854]
[1777372029130,38.27,76465.89,0.0,0.35315,0.00014,25.31854]
[1777372030866,38.27,76465.89,0.0,0.35315,0.00014,25.31855]
[1777372030900,38.27,76465.89,0.0,0.35315,0.00014,25.31855]
[1777372030916,38.27,76465.89,0.0,0.35315,0.00014,25.31855]
[1777372030930,38.27,76465.89,0.0,0.35315,0.00014,25.31855]
[1777372032890,38.28,76465.91,0.0,0.35315,0.00014,25.31865]
[1777372032912,38.28,76465.91,0.0,0.35315,0.00014,25.31865]
[1777372032926,38.28,76465.91,0.0,0.35315,0.00014,25.31865]
[1777372032941,38.28,76465.91,0.0,0.35315,0.00014,25.31865]
[1777372033000,38.28,76465.91,0.0,0.35315,0.00014,25.31865]
[1777372033058,38.28,76465.91,0.0,0.35315,0.00014,25.31865]
[1777372034910,38.28,76465.94,0.0,0.35316,0.00014,25.31879]
[1777372034946,38.28,76465.94,0.0,0.35316,0.00014,25.31879]
[1777372034951,38.28,76465.94,0.0,0.35316,0.00014,25.31879]
[1777372034975,38.28,76465.94,0.0,0.35316,0.00014,25.31879]
[1777372035004,38.28,76465.94,0.0,0.35316,0.00014,25.31879]
[1777372035033,38.28,76465.94,0.0,0.35316,0.00014,25.31879]
[1777372036936,38.28,76465.92,0.0,0.35316,0.00014,25.31873]
[1777372036954,38.28,76465.92,0.0,0.35316,0.00014,25.31873]
[1777372036964,38.28,76465.92,0.0,0.35316,0.00014,25.31873]
[1777372037046,38.28,76465.92,0.0,0.35316,0.00014,25.31873]
[1777372037135,38.28,76466.08,0.0,0.35318,0.00014,25.31937]
[1777372037224,38.28,76466.08,0.0,0.35318,0.00014,25.31937]
[1777372037284,38.28,76466.08,0.0,0.35318,0.00014,25.31937]
[1777372037313,38.28,76466.08,0.0,0.35318,0.00014,25.31937]
[1777372038325,38.28,76466.65,0.0,0.35326,0.00014,25.32165]
[1777372038340,38.28,76466.65,0.0,0.35326,0.00014,25.32165]
[1777372038355,38.28,76466.65,0.0,0.35326,0.00014,25.32165]
[1777372038394,38.28,76466.65,0.0,0.35326,0.00014,25.32165]
[1777372038421,38.28,76466.65,0.0,0.35326,0.00014,25.32165]
[1777372038988,38.28,76466.65,0.0,0.35326,0.00014,25.32165]
[1777372039060,38.28,76469.22,0.0,0.35363,0.00014,25.3319]
[1777372040323,38.28,76469.22,0.0,0.35363,0.00014,25.33191]
[1777372040869,38.28,76471.88,0.0,0.35401,0.00014,25.34248]
[1777372045317,38.28,76472.37,0.0,0.35408,0.00014,25.34441]
[1777372045904,38.28,76473.5,0.0,0.35424,0.00014,25.34886]
[1777372047674,38.28,76474.41,0.0,0.35436,0.00014,25.35245]
[1777372047918,38.27,76478.22,0.0,0.35491,0.00014,25.36751]
[1777372048198,38.27,76478.22,0.0,0.35491,0.00014,25.36751]
[1777372048716,38.27,76478.22,0.0,0.35491,0.00014,25.36751]
[1777372049083,38.27,76478.22,0.0,0.35491,0.00014,25.36751]
[1777372049105,38.27,76480.53,0.0,0.35524,0.00014,25.37661]
[1777372051008,38.27,76480.53,0.0,0.35524,0.00014,25.37658]
[1777372051047,38.27,76480.53,0.0,0.35524,0.00014,25.37658]
[1777372051046,38.27,76481.72,0.0,0.35539,0.00014,25.37774]
[1777372051142,38.27,76481.72,0.0,0.35539,0.00014,25.37774]
[1777372051169,38.27,76481.72,0.0,0.35539,0.00014,25.37774]
[1777372051228,38.27,76481.72,0.0,0.35539,0.00014,25.37774]
[1777372051258,38.27,76481.72,0.0,0.35539,0.00014,25.37774]
[1777372051317,38.27,76481.72,0.0,0.35539,0.00014,25.37774]
[1777372051347,38.27,76481.72,0.0,0.35539,0.00014,25.37774]
[1777372051899,38.27,76481.72,0.0,0.35539,0.00014,25.37774]
[1777372051957,38.27,76477.2,0.0,0.35474,0.00014,25.35986]
[1777372053545,38.27,76477.2,0.0,0.35474,0.00014,25.35983]
[1777372053960,38.27,76477.3,0.0,0.35475,0.00014,25.3602]
[1777372054240,38.27,76477.3,0.0,0.35475,0.00014,25.3602]
[1777372054968,38.27,76477.3,0.0,0.35475,0.00014,25.36018]
[1777372055215,38.27,76477.3,0.0,0.35475,0.00014,25.36018]
[1777372055903,38.27,76477.3,0.0,0.35475,0.00014,25.36018]
[1777372063613,38.27,76476.35,0.0,0.35461,0.00014,25.35627]
[1777372070072,38.27,76478.66,0.0,0.35493,0.00014,25.36526]
[1777372076114,38.27,76480.49,0.0,0.35519,0.00014,25.37234]
[1777372081146,38.27,76480.55,0.0,0.35519,0.00014,25.37243]
[1777372086184,38.27,76480.48,0.0,0.35518,0.00014,25.37202]
[1777372091223,38.26,76483.63,0.0,0.35562,0.00014,25.38424]
[1777372092428,38.26,76483.63,0.0,0.35562,0.00014,25.38424]
[1777372092620,38.26,76483.66,0.0,0.35562,0.00014,25.38432]
[1777372097622,38.26,76483.72,0.0,0.35562,0.00014,25.38441]
[1777372097623,38.26,76483.11,0.0,0.35554,0.00014,25.38198]
[1777372103356,38.26,76484.45,0.0,0.35572,0.00014,25.38707]
[1777372109348,38.26,76485.32,0.0,0.35583,0.00014,25.39021]
[1777372110797,38.26,76485.32,0.0,0.35583,0.00014,25.39021]
[1777372110805,38.26,76485.12,0.0,0.3558,0.00014,25.38938]
[1777372112052,38.26,76485.12,0.0,0.3558,0.00014,25.38938]
[1777372112153,38.26,76487.41,0.0,0.35611,0.00014,25.39485]
[1777372112905,38.26,76487.41,0.0,0.35611,0.00014,25.39485]
[1777372112924,38.26,76487.41,0.0,0.35611,0.00014,25.39485]
[1777372112948,38.26,76487.41,0.0,0.35611,0.00014,25.39485]
[1777372112956,38.26,76487.41,0.0,0.35611,0.00014,25.39485]
[1777372112977,38.26,76490.06,0.0,0.35649,0.00014,25.40519]
[1777372113793,38.26,76490.06,0.0,0.35649,0.00014,25.40519]
[1777372113799,38.26,76490.06,0.0,0.35649,0.00014,25.40519]
[1777372113879,38.26,76490.06,0.0,0.35649,0.00014,25.40519]
[1777372113893,38.26,76490.06,0.0,0.35649,0.00014,25.40519]
[1777372114153,38.26,76490.06,0.0,0.35649,0.00014,25.40519]
[1777372114920,38.26,76493.76,0.0,0.35702,0.00014,25.41962]
[1777372115066,38.26,76493.76,0.0,0.35702,0.00014,25.41962]
[1777372115093,38.26,76493.76,0.0,0.35702,0.00014,25.41962]
[1777372115128,38.26,76493.76,0.0,0.35702,0.00014,25.41962]
[1777372115139,38.25,76494.07,0.0,0.35706,0.00014,25.42077]
[1777372115208,38.25,76494.07,0.0,0.35706,0.00014,25.42077]
[1777372115237,38.25,76494.07,0.0,0.35706,0.00014,25.42077]
[1777372115297,38.25,76494.07,0.0,0.35706,0.00014,25.42077]
[1777372115360,38.25,76494.07,0.0,0.35706,0.00014,25.42077]
[1777372115454,38.25,76494.07,0.0,0.35706,0.00014,25.42077]
[1777372115549,38.25,76494.07,0.0,0.35706,0.00014,25.42077]
[1777372115576,38.25,76494.07,0.0,0.35706,0.00014,25.42077]
[1777372115926,38.25,76490.98,0.0,0.35661,0.00014,25.40862]
[1777372117053,38.25,76490.98,0.0,0.35661,0.00014,25.40862]
[1777372117064,38.25,76490.98,0.0,0.35661,0.00014,25.40862]
[1777372117074,38.25,76490.98,0.0,0.35661,0.00014,25.40862]
[1777372117113,38.25,76490.98,0.0,0.35661,0.00014,25.40862]
[1777372117124,38.25,76476.4,0.0,0.35453,0.00014,25.35116]
[1777372117894,38.25,76476.4,0.0,0.35453,0.00014,25.35116]
[1777372117911,38.25,76476.4,0.0,0.35453,0.00014,25.35116]
[1777372117941,38.25,76476.4,0.0,0.35453,0.00014,25.35116]
[1777372117942,38.25,76470.41,0.0,0.35367,0.00014,25.32736]
[1777372119881,38.25,76471.05,0.0,0.35376,0.00014,25.32991]
[1777372119914,38.25,76471.05,0.0,0.35376,0.00014,25.32991]
[1777372119956,38.25,76471.29,0.0,0.3538,0.00014,25.33086]
[1777372121888,38.25,76471.18,0.0,0.35378,0.00014,25.33042]
[1777372121926,38.25,76471.18,0.0,0.35378,0.00014,25.33042]
[1777372121932,38.25,76471.18,0.0,0.35378,0.00014,25.33042]
[1777372121956,38.25,76471.18,0.0,0.35378,0.00014,25.33042]
[1777372123915,38.25,76471.4,0.0,0.35381,0.00014,25.3313]
[1777372123937,38.25,76471.4,0.0,0.35381,0.00014,25.3313]
[1777372123950,38.25,76471.4,0.0,0.35381,0.00014,25.3313]
[1777372123966,38.25,76471.4,0.0,0.35381,0.00014,25.3313]
[1777372125928,38.25,76470.79,0.0,0.35373,0.00014,25.32888]
[1777372125938,38.25,76470.79,0.0,0.35373,0.00014,25.32888]
[1777372125951,38.25,76470.79,0.0,0.35373,0.00014,25.32888]
[1777372125968,38.25,76470.79,0.0,0.35373,0.00014,25.32888]
[1777372125999,38.25,76470.79,0.0,0.35373,0.00014,25.32888]
[1777372126060,38.25,76470.79,0.0,0.35373,0.00014,25.32888]
[1777372126119,38.25,76470.79,0.0,0.35373,0.00014,25.32888]
[1777372126148,38.25,76470.79,0.0,0.35373,0.00014,25.32888]
[1777372127948,38.25,76470.8,0.0,0.35373,0.00014,25.32892]
[1777372127982,38.25,76470.8,0.0,0.35373,0.00014,25.32892]
[1777372127997,38.25,76470.8,0.0,0.35373,0.00014,25.32892]
[1777372128012,38.25,76470.8,0.0,0.35373,0.00014,25.32892]
[1777372128070,38.25,76470.8,0.0,0.35373,0.00014,25.32892]
[1777372128129,38.25,76470.8,0.0,0.35373,0.00014,25.32892]
[1777372129968,38.25,76470.36,0.0,0.35366,0.00014,25.32717]
[1777372129994,38.25,76470.36,0.0,0.35366,0.00014,25.32717]
[1777372130028,38.25,76470.36,0.0,0.35366,0.00014,25.32717]
[1777372130070,38.25,76469.94,0.0,0.3536,0.00014,25.3255]
[1777372131993,38.25,76469.94,0.0,0.3536,0.00014,25.32551]
[1777372132014,38.25,76469.94,0.0,0.3536,0.00014,25.32551]
[1777372132101,38.25,76469.94,0.0,0.3536,0.00014,25.32551]
[1777372132130,38.25,76469.94,0.0,0.3536,0.00014,25.32551]
[1777372132097,38.25,76472.84,0.0,0.35402,0.00014,25.33704]
[1777372134014,38.25,76472.84,0.0,0.35402,0.00014,25.33703]
[1777372134033,38.25,76472.84,0.0,0.35402,0.00014,25.33703]
[1777372134048,38.25,76472.84,0.0,0.35402,0.00014,25.33703]
[1777372134151,38.25,76472.84,0.0,0.35402,0.00014,25.33703]
[1777372136036,38.25,76473.25,0.0,0.35408,0.00014,25.33865]
[1777372136068,38.25,76473.25,0.0,0.35408,0.00014,25.33865]
[1777372136082,38.25,76473.25,0.0,0.35408,0.00014,25.33865]
[1777372136097,38.25,76473.25,0.0,0.35408,0.00014,25.33865]
[1777372136160,38.25,76473.25,0.0,0.35408,0.00014,25.33865]
[1777372136186,38.25,76473.25,0.0,0.35408,0.00014,25.33865]
[1777372138064,38.25,76472.91,0.0,0.35403,0.00014,25.33729]
[1777372138077,38.25,76472.91,0.0,0.35403,0.00014,25.33729]
[1777372138092,38.25,76472.91,0.0,0.35403,0.00014,25.33729]
[1777372138169,38.25,76472.91,0.0,0.35403,0.00014,25.33729]
[1777372140080,38.25,76472.44,0.0,0.35396,0.00014,25.33542]
[1777372140106,38.25,76472.44,0.0,0.35396,0.00014,25.33542]
[1777372140130,38.25,76472.44,0.0,0.35396,0.00014,25.33542]
[1777372140147,38.25,76472.44,0.0,0.35396,0.00014,25.33542]
[1777372142105,38.25,76472.44,0.0,0.35396,0.00014,25.33542]
[1777372142124,38.25,76472.44,0.0,0.35396,0.00014,25.33542]
[1777372142129,38.25,76471.72,0.0,0.35386,0.00014,25.33255]
[1777372144122,38.25,76471.72,0.0,0.35386,0.00014,25.33255]
[1777372144147,38.25,76471.72,0.0,0.35386,0.00014,25.33255]
[1777372144177,38.25,76471.72,0.0,0.35386,0.00014,25.33255]
[1777372144149,38.25,76471.47,0.0,0.35382,0.00014,25.33155]
[1777372146146,38.25,76471.47,0.0,0.35382,0.00014,25.33155]
[1777372147197,38.25,76471.51,0.0,0.35383,0.00014,25.33171]
[1777372148173,38.25,76471.51,0.0,0.35383,0.00014,25.33171]
[1777372148182,38.25,76471.51,0.0,0.35383,0.00014,25.33171]
[1777372150192,38.25,76469.15,0.0,0.35349,0.00014,25.32231]
[1777372150205,38.25,76469.15,0.0,0.35349,0.00014,25.32231]
[1777372150636,38.25,76468.72,0.0,0.35343,0.00014,25.32061]
[1777372152224,38.25,76469.08,0.0,0.35348,0.00014,25.32205]
[1777372153214,38.25,76469.08,0.0,0.35348,0.00014,25.32206]
[1777372153672,38.25,76469.08,0.0,0.35348,0.00014,25.32206]
[1777372153803,38.25,76470.14,0.0,0.35363,0.00014,25.32628]
[1777372154252,38.25,76470.14,0.0,0.35363,0.00014,25.32628]
[1777372154266,38.25,76470.14,0.0,0.35363,0.00014,25.32628]
[1777372154664,38.25,76470.06,0.0,0.35362,0.00014,25.32597]
[1777372155991,38.25,76470.06,0.0,0.35362,0.00014,25.32597]
[1777372155997,38.25,76470.06,0.0,0.35362,0.00014,25.32597]
[1777372156010,38.25,76470.53,0.0,0.35369,0.00014,25.32785]
[1777372162877,38.25,76469.98,0.0,0.35361,0.00014,25.32567]
[1777372164363,38.25,76469.91,0.0,0.3536,0.00014,25.3254]
[1777372164385,38.25,76469.91,0.0,0.3536,0.00014,25.3254]
[1777372164396,38.25,76469.91,0.0,0.3536,0.00014,25.3254]
[1777372164413,38.25,76469.91,0.0,0.3536,0.00014,25.3254]
[1777372164474,38.25,76469.91,0.0,0.3536,0.00014,25.3254]
[1777372164532,38.25,76469.91,0.0,0.3536,0.00014,25.3254]
[1777372166378,38.25,76467.71,0.0,0.35329,0.00014,25.31664]
[1777372166391,38.25,76467.71,0.0,0.35329,0.00014,25.31664]
[1777372166404,38.25,76467.71,0.0,0.35329,0.00014,25.31664]
[1777372166423,38.25,76467.71,0.0,0.35329,0.00014,25.31664]
[1777372168401,38.25,76468.76,0.0,0.35344,0.00014,25.32085]
[1777372168435,38.25,76468.76,0.0,0.35344,0.00014,25.32085]
[1777372168461,38.25,76468.76,0.0,0.35344,0.00014,25.32085]
[1777372168762,38.25,76469.41,0.0,0.35353,0.00014,25.32345]
[1777372170419,38.25,76469.29,0.0,0.35351,0.00014,25.32297]
[1777372170517,38.25,76469.29,0.0,0.35351,0.00014,25.32298]
[1777372176818,38.25,76470.19,0.0,0.35363,0.00014,25.32309]
[1777372182860,38.25,76469.04,0.0,0.35346,0.00014,25.31854]
[1777372188219,38.25,76469.16,0.0,0.35348,0.00014,25.31904]
[1777372194888,38.26,76469.63,0.0,0.35355,0.00014,25.32094]
[1777372201995,38.26,76469.03,0.0,0.35347,0.00014,25.3186]
[1777372203513,38.26,76469.03,0.0,0.35347,0.00014,25.3186]
[1777372203570,38.26,76469.03,0.0,0.35347,0.00014,25.3186]
[1777372203600,38.26,76469.03,0.0,0.35347,0.00014,25.3186]
[1777372204798,38.26,76468.52,0.0,0.35339,0.00014,25.31658]
[1777372204832,38.26,76468.52,0.0,0.35339,0.00014,25.31658]
[1777372204866,38.26,76468.52,0.0,0.35339,0.00014,25.31658]
[1777372205021,38.26,76467.33,0.0,0.35322,0.00014,25.31185]
[1777372206812,38.26,76466.48,0.0,0.3531,0.00014,25.30847]
[1777372206913,38.26,76466.48,0.0,0.3531,0.00014,25.30848]
[1777372213160,38.26,76467.1,0.0,0.35319,0.00014,25.311]
[1777372220123,38.26,76471.09,0.0,0.35377,0.00014,25.32697]
[1777372221656,38.26,76471.43,0.0,0.35381,0.00014,25.32833]
[1777372222137,38.26,76471.32,0.0,0.3538,0.00014,25.32789]
[1777372228179,38.26,76476.66,0.0,0.35456,0.00014,25.34904]
[1777372230000,38.26,76476.78,0.0,0.35458,0.00014,25.34951]
[1777372230194,38.26,76477.3,0.0,0.35465,0.00014,25.35155]
[1777372231359,38.26,76479.61,0.0,0.35496,0.00014,25.35717]
[1777372232208,38.26,76481.46,0.0,0.35522,0.00014,25.36445]
[1777372235094,38.26,76481.74,0.0,0.35526,0.00014,25.3655]
[1777372236482,38.26,76483.03,0.0,0.35544,0.00014,25.37053]
[1777372239145,38.25,76483.43,0.0,0.3555,0.00014,25.37204]
[1777372239255,38.25,76480.92,0.0,0.35514,0.00014,25.36212]
[1777372241180,38.25,76480.91,0.0,0.35514,0.00014,25.36205]
[1777372241190,38.25,76480.91,0.0,0.35514,0.00014,25.36205]
[1777372245216,38.25,76479.58,0.0,0.35494,0.00014,25.3567]
[1777372245222,38.25,76479.58,0.0,0.35494,0.00014,25.3567]
[1777372245256,38.25,76479.58,0.0,0.35494,0.00014,25.3567]
[1777372245298,38.25,76479.42,0.0,0.35492,0.00014,25.35605]
[1777372248443,38.25,76479.79,0.0,0.35497,0.00014,25.35745]
[1777372249285,38.25,76479.98,0.0,0.355,0.00014,25.35818]
[1777372250481,38.25,76480.08,0.0,0.35501,0.00014,25.35856]
[1777372250487,38.25,76480.08,0.0,0.35501,0.00014,25.35856]
[1777372250583,38.25,76480.11,0.0,0.35501,0.00014,25.35865]
[1777372252499,38.25,76480.11,0.0,0.35501,0.00014,25.35865]
[1777372253303,38.25,76480.14,0.0,0.35502,0.00014,25.35873]
[1777372254524,38.25,76480.4,0.0,0.35505,0.00014,25.35973]
[1777372254530,38.25,76480.4,0.0,0.35505,0.00014,25.35973]
[1777372254542,38.25,76480.4,0.0,0.35505,0.00014,25.35973]
[1777372256551,38.25,76480.55,0.0,0.35507,0.00014,25.36028]
[1777372256568,38.25,76480.55,0.0,0.35507,0.00014,25.36028]
[1777372256611,38.25,76480.57,0.0,0.35507,0.00014,25.36034]
[1777372258569,38.25,76480.57,0.0,0.35507,0.00014,25.36034]
[1777372259229,38.25,76480.91,0.0,0.35512,0.00014,25.36163]
[1777372260600,38.25,76480.91,0.0,0.35512,0.00014,25.36161]
[1777372260611,38.25,76480.91,0.0,0.35512,0.00014,25.36161]
[1777372260651,38.25,76481.1,0.0,0.35515,0.00014,25.36234]
[1777372262613,38.25,76481.14,0.0,0.35515,0.00014,25.36249]
[1777372263311,38.25,76481.2,0.0,0.35516,0.00014,25.36269]
[1777372264638,38.25,76481.25,0.0,0.35516,0.00014,25.36286]
[1777372264647,38.25,76481.25,0.0,0.35516,0.00014,25.36286]
[1777372264654,38.25,76481.25,0.0,0.35516,0.00014,25.36286]
[1777372268191,38.25,76482.34,0.0,0.35532,0.00014,25.36709]
[1777372268209,38.25,76482.34,0.0,0.35532,0.00014,25.36709]
[1777372268212,38.25,76482.34,0.0,0.35532,0.00014,25.36709]
[1777372268242,38.25,76483.26,0.0,0.35545,0.00014,25.37069]
[1777372268680,38.25,76483.26,0.0,0.35545,0.00014,25.37069]
[1777372269252,38.25,76483.53,0.0,0.35549,0.00014,25.37172]
[1777372270681,38.25,76483.57,0.0,0.35549,0.00014,25.37185]
[1777372270743,38.25,76483.57,0.0,0.35549,0.00014,25.37185]
[1777372270772,38.25,76483.57,0.0,0.35549,0.00014,25.37185]
[1777372271291,38.25,76484.56,0.0,0.35563,0.00014,25.37572]
[1777372272740,38.25,76485.99,0.0,0.35583,0.00014,25.38131]
[1777372272765,38.25,76485.99,0.0,0.35583,0.00014,25.38131]
[1777372273255,38.25,76487.09,0.0,0.35599,0.00014,25.3856]
[1777372274767,38.25,76486.23,0.0,0.35586,0.00014,25.38218]
[1777372274799,38.25,76486.23,0.0,0.35586,0.00014,25.38218]
[1777372274811,38.25,76486.23,0.0,0.35586,0.00014,25.38218]
[1777372274827,38.25,76486.23,0.0,0.35586,0.00014,25.38218]
[1777372276632,38.24,76486.5,0.0,0.3559,0.00014,25.38317]
[1777372276647,38.24,76486.5,0.0,0.3559,0.00014,25.38317]
[1777372276660,38.24,76486.5,0.0,0.3559,0.00014,25.38317]
[1777372276805,38.24,76486.5,0.0,0.3559,0.00014,25.38317]
[1777372276839,38.24,76486.5,0.0,0.3559,0.00014,25.38317]
[1777372277117,38.24,76488.38,0.0,0.35617,0.00014,25.39051]
[1777372278817,38.24,76488.67,0.0,0.35621,0.00014,25.39161]
[1777372279263,38.24,76489.55,0.0,0.35633,0.00014,25.39502]
[1777372280830,38.24,76491.72,0.0,0.35664,0.00014,25.40348]
[1777372280856,38.24,76491.72,0.0,0.35664,0.00014,25.40348]
[1777372281092,38.24,76493.95,0.0,0.35696,0.00014,25.41215]
[1777372282851,38.24,76493.95,0.0,0.35696,0.00014,25.41215]
[1777372282876,38.24,76493.95,0.0,0.35696,0.00014,25.41215]
[1777372282952,38.24,76494.52,0.0,0.35703,0.00014,25.41426]
[1777372284869,38.24,76494.52,0.0,0.35703,0.00014,25.41421]
[1777372285303,38.24,76496.76,0.0,0.35735,0.00014,25.42289]
[1777372286763,38.24,76499.86,0.0,0.35779,0.00014,25.4349]
[1777372286798,38.24,76499.86,0.0,0.35779,0.00014,25.4349]
[1777372286915,38.24,76499.86,0.0,0.35779,0.00014,25.4349]
[1777372286951,38.24,76499.86,0.0,0.35779,0.00014,25.4349]
[1777372287033,38.24,76500.08,0.0,0.35782,0.00014,25.43568]
[1777372287486,38.24,76500.08,0.0,0.35782,0.00014,25.43568]
[1777372287499,38.24,76500.08,0.0,0.35782,0.00014,25.43568]
[1777372287516,38.24,76500.08,0.0,0.35782,0.00014,25.43568]
[1777372288036,38.24,76499.8,0.0,0.35778,0.00014,25.43452]
[1777372288929,38.24,76499.8,0.0,0.35778,0.00014,25.43452]
[1777372288946,38.24,76499.8,0.0,0.35778,0.00014,25.43452]
[1777372289249,38.24,76499.8,0.0,0.35778,0.00014,25.43452]
[1777372289255,38.24,76499.8,0.0,0.35778,0.00014,25.43452]
[1777372289270,38.24,76499.8,0.0,0.35778,0.00014,25.43452]
[1777372289301,38.24,76499.84,0.0,0.35778,0.00014,25.43461]
[1777372290257,38.24,76499.84,0.0,0.35778,0.00014,25.43461]
[1777372290271,38.24,76499.84,0.0,0.35778,0.00014,25.43461]
[1777372290305,38.24,76499.84,0.0,0.35778,0.00014,25.43461]
[1777372290304,38.24,76500.25,0.0,0.35784,0.00014,25.43613]
[1777372290957,38.24,76500.25,0.0,0.35784,0.00014,25.43613]
[1777372290993,38.24,76500.25,0.0,0.35784,0.00014,25.43613]
[1777372291047,38.24,76500.7,0.0,0.35788,0.00014,25.43432]
[1777372291562,38.24,76500.7,0.0,0.35788,0.00014,25.43432]
[1777372291573,38.24,76500.7,0.0,0.35788,0.00014,25.43432]
[1777372291584,38.24,76500.7,0.0,0.35788,0.00014,25.43432]
[1777372291663,38.24,76502.02,0.0,0.35807,0.00014,25.43937]
[1777372292460,38.24,76502.02,0.0,0.35807,0.00014,25.43937]
[1777372292963,38.24,76502.02,0.0,0.35807,0.00014,25.43937]
[1777372292978,38.24,76502.02,0.0,0.35807,0.00014,25.43937]
[1777372292991,38.24,76502.02,0.0,0.35807,0.00014,25.43937]
[1777372293009,38.24,76502.02,0.0,0.35807,0.00014,25.43937]
[1777372293062,38.23,76501.73,0.0,0.35802,0.00014,25.43817]
[1777372294992,38.23,76501.7,0.0,0.35802,0.00014,25.43798]
[1777372295029,38.23,76501.7,0.0,0.35802,0.00014,25.43798]
[1777372295090,38.23,76501.74,0.0,0.35802,0.00014,25.43807]
[1777372297019,38.23,76502.25,0.0,0.35809,0.00014,25.43997]
[1777372297024,38.23,76502.25,0.0,0.35809,0.00014,25.43997]
[1777372297115,38.23,76502.35,0.0,0.3581,0.00014,25.44029]
[1777372302698,38.23,76502.41,0.0,0.35809,0.00014,25.44007]
[1777372304025,38.23,76502.41,0.0,0.35809,0.00014,25.44007]
[1777372304109,38.23,76502.84,0.0,0.35815,0.00014,25.44167]
[1777372308844,38.22,76508.95,0.0,0.35901,0.00014,25.46504]
[1777372308860,38.22,76508.95,0.0,0.35901,0.00014,25.46504]
[1777372308870,38.22,76508.95,0.0,0.35901,0.00014,25.46504]
[1777372309151,38.22,76508.95,0.0,0.35901,0.00014,25.46504]
[1777372309835,38.22,76509.18,0.0,0.35904,0.00014,25.46584]
[1777372310054,38.22,76509.18,0.0,0.35904,0.00014,25.46584]
[1777372311019,38.22,76509.96,0.0,0.35915,0.00014,25.46876]
[1777372311057,38.22,76509.96,0.0,0.35915,0.00014,25.46876]
[1777372311081,38.22,76509.96,0.0,0.35915,0.00014,25.46876]
[1777372311139,38.22,76509.96,0.0,0.35915,0.00014,25.46876]
[1777372311190,38.22,76509.96,0.0,0.35915,0.00014,25.46876]
[1777372311216,38.22,76509.96,0.0,0.35915,0.00014,25.46876]
[1777372311307,38.22,76514.81,0.0,0.35984,0.00014,25.48736]
[1777372311608,38.22,76514.81,0.0,0.35984,0.00014,25.48736]
[1777372312222,38.22,76517.67,0.0,0.36025,0.00014,25.49828]
[1777372313208,38.22,76517.67,0.0,0.36025,0.00014,25.49828]
[1777372313233,38.22,76517.67,0.0,0.36025,0.00014,25.49828]
[1777372313250,38.22,76517.67,0.0,0.36025,0.00014,25.49828]
[1777372313291,38.22,76517.67,0.0,0.36025,0.00014,25.49828]
[1777372313293,38.22,76520.08,0.0,0.3606,0.00014,25.50755]
[1777372314412,38.22,76521.07,0.0,0.36074,0.00014,25.51137]
[1777372314424,38.22,76521.07,0.0,0.36074,0.00014,25.51137]
[1777372314620,38.22,76521.07,0.0,0.36074,0.00014,25.51137]
[1777372314762,38.22,76521.07,0.0,0.36074,0.00014,25.51137]
[1777372314822,38.22,76521.07,0.0,0.36074,0.00014,25.51137]
[1777372315144,38.22,76521.07,0.0,0.36074,0.00014,25.51137]
[1777372315224,38.22,76521.07,0.0,0.36074,0.00014,25.51137]
[1777372315259,38.22,76521.07,0.0,0.36074,0.00014,25.51137]
[1777372315321,38.22,76521.57,0.0,0.36082,0.00014,25.51331]
[1777372317258,38.22,76518.74,0.0,0.36041,0.00014,25.5025]
[1777372317265,38.22,76518.74,0.0,0.36041,0.00014,25.5025]
[1777372317295,38.22,76518.74,0.0,0.36041,0.00014,25.5025]
[1777372317335,38.22,76517.57,0.0,0.36024,0.00014,25.49789]
[1777372319292,38.22,76516.63,0.0,0.3601,0.00014,25.49431]
[1777372319319,38.22,76516.63,0.0,0.3601,0.00014,25.49431]
[1777372319376,38.22,76516.63,0.0,0.3601,0.00014,25.49431]
[1777372319369,38.22,76516.16,0.0,0.36004,0.00014,25.49254]
[1777372319435,38.22,76516.16,0.0,0.36004,0.00014,25.49254]
[1777372319495,38.22,76516.16,0.0,0.36004,0.00014,25.49254]
[1777372319554,38.22,76516.16,0.0,0.36004,0.00014,25.49254]
[1777372319614,38.22,76516.16,0.0,0.36004,0.00014,25.49254]
[1777372319644,38.22,76516.16,0.0,0.36004,0.00014,25.49254]
[1777372321309,38.22,76516.16,0.0,0.36004,0.00014,25.49257]
[1777372321342,38.22,76516.16,0.0,0.36004,0.00014,25.49257]
[1777372321375,38.22,76516.16,0.0,0.36004,0.00014,25.49257]
[1777372321441,38.22,76516.49,0.0,0.36009,0.00014,25.49387]
[1777372323329,38.22,76516.49,0.0,0.36009,0.00014,25.49387]
[1777372323339,38.22,76516.49,0.0,0.36009,0.00014,25.49387]
[1777372323357,38.22,76516.49,0.0,0.36009,0.00014,25.49387]
[1777372323424,38.22,76516.49,0.0,0.36009,0.00014,25.49394]
[1777372324821,38.22,76516.49,0.0,0.36009,0.00014,25.49394]
[1777372325346,38.22,76516.49,0.0,0.36009,0.00014,25.49394]
[1777372325378,38.22,76516.49,0.0,0.36009,0.00014,25.49394]
[1777372325952,38.22,76516.34,0.0,0.36007,0.00014,25.49347]
[1777372327364,38.22,76516.34,0.0,0.36007,0.00014,25.49347]
[1777372327381,38.22,76516.26,0.0,0.36006,0.00014,25.49319]
[1777372332381,38.22,76515.93,0.0,0.36002,0.00014,25.49206]
[1777372333428,38.23,76515.83,0.0,0.36001,0.00014,25.49175]
[1777372333447,38.23,76515.83,0.0,0.36001,0.00014,25.49175]
[1777372334028,38.23,76515.83,0.0,0.36001,0.00014,25.49175]
[1777372334044,38.23,76515.83,0.0,0.36001,0.00014,25.49175]
[1777372334059,38.23,76515.83,0.0,0.36001,0.00014,25.49175]
[1777372334145,38.23,76515.77,0.0,0.36,0.00014,25.49155]
[1777372334649,38.23,76515.77,0.0,0.36,0.00014,25.49155]
[1777372335091,38.23,76515.77,0.0,0.36,0.00014,25.49155]
[1777372335103,38.23,76515.77,0.0,0.36,0.00014,25.49155]
[1777372335109,38.23,76515.77,0.0,0.36,0.00014,25.49155]
[1777372335203,38.23,76511.94,0.0,0.35945,0.00014,25.47685]
[1777372337489,38.23,76507.6,0.0,0.35883,0.00014,25.46018]
[1777372337500,38.23,76507.6,0.0,0.35883,0.00014,25.46018]
[1777372337944,38.23,76507.51,0.0,0.35882,0.00014,25.45988]
[1777372339521,38.23,76506.25,0.0,0.35864,0.00014,25.45506]
[1777372339551,38.23,76506.25,0.0,0.35864,0.00014,25.45506]
[1777372339595,38.23,76506.23,0.0,0.35864,0.00014,25.45504]
[1777372341526,38.23,76506.2,0.0,0.35864,0.00014,25.45499]
[1777372341538,38.23,76506.2,0.0,0.35864,0.00014,25.45499]
[1777372341595,38.23,76506.2,0.0,0.35864,0.00014,25.45499]
[1777372341654,38.23,76506.2,0.0,0.35864,0.00014,25.45499]
[1777372341971,38.23,76506.2,0.0,0.35864,0.00014,25.45505]
[1777372343507,38.23,76506.35,0.0,0.35867,0.00014,25.45569]
[1777372343649,38.23,76506.35,0.0,0.35867,0.00014,25.45569]
[1777372343986,38.23,76506.06,0.0,0.35863,0.00014,25.45463]
[1777372345545,38.23,76502.69,0.0,0.35815,0.00014,25.44162]
[1777372345568,38.23,76502.69,0.0,0.35815,0.00014,25.44162]
[1777372345598,38.23,76502.69,0.0,0.35815,0.00014,25.44162]
[1777372345608,38.23,76502.69,0.0,0.35815,0.00014,25.44162]
[1777372345629,38.23,76502.69,0.0,0.35815,0.00014,25.44162]
[1777372346000,38.23,76502.64,0.0,0.35814,0.00014,25.44149]
[1777372346739,38.23,76502.64,0.0,0.35814,0.00014,25.44149]
[1777372347583,38.23,76500.86,0.0,0.35789,0.00014,25.43464]
[1777372347618,38.23,76500.86,0.0,0.35789,0.00014,25.43464]
[1777372347899,38.23,76500.86,0.0,0.35789,0.00014,25.43464]
[1777372348403,38.23,76498.24,0.0,0.35752,0.00014,25.42452]
[1777372349601,38.23,76498.24,0.0,0.35752,0.00014,25.4246]
[1777372349638,38.23,76498.24,0.0,0.35752,0.00014,25.4246]
[1777372349697,38.23,76498.24,0.0,0.35752,0.00014,25.4246]
[1777372349727,38.23,76498.24,0.0,0.35752,0.00014,25.4246]
[1777372350032,38.24,76499.11,0.0,0.35765,0.00014,25.42807]
[1777372351056,38.24,76499.11,0.0,0.35765,0.00014,25.42807]
[1777372351114,38.24,76499.11,0.0,0.35765,0.00014,25.42807]
[1777372351529,38.24,76500.21,0.0,0.35779,0.00014,25.42893]
[1777372353403,38.24,76500.22,0.0,0.3578,0.00014,25.42905]
[1777372353656,38.24,76500.21,0.0,0.3578,0.00014,25.42909]
[1777372354319,38.24,76500.21,0.0,0.3578,0.00014,25.42909]
[1777372354362,38.24,76500.21,0.0,0.3578,0.00014,25.42909]
[1777372354336,38.24,76503.1,0.0,0.35822,0.00014,25.44039]
[1777372355067,38.24,76503.1,0.0,0.35822,0.00014,25.44047]
[1777372355655,38.24,76503.1,0.0,0.35822,0.00014,25.44047]
[1777372355667,38.24,76503.1,0.0,0.35822,0.00014,25.44047]
[1777372356074,38.24,76508.1,0.0,0.35894,0.00014,25.4599]
[1777372357667,38.24,76510.16,0.0,0.35924,0.00014,25.4679]
[1777372357690,38.24,76510.16,0.0,0.35924,0.00014,25.4679]
[1777372357994,38.24,76510.16,0.0,0.35924,0.00014,25.4679]
[1777372358094,38.24,76508.41,0.0,0.35899,0.00014,25.4612]
[1777372361966,38.24,76506.76,0.0,0.35876,0.00014,25.45498]
[1777372362116,38.24,76506.98,0.0,0.35879,0.00014,25.45588]
[1777372363193,38.24,76506.98,0.0,0.35879,0.00014,25.45588]
[1777372363753,38.24,76507.82,0.0,0.35891,0.00014,25.45919]
[1777372363769,38.24,76507.82,0.0,0.35891,0.00014,25.45919]
[1777372363777,38.24,76507.82,0.0,0.35891,0.00014,25.45919]
[1777372363780,38.24,76507.82,0.0,0.35891,0.00014,25.45919]
[1777372363798,38.24,76507.82,0.0,0.35891,0.00014,25.45919]
[1777372364131,38.24,76507.93,0.0,0.35893,0.00014,25.45967]
[1777372365534,38.25,76508.78,0.0,0.35906,0.00014,25.463]
[1777372365548,38.25,76508.78,0.0,0.35906,0.00014,25.463]
[1777372365566,38.25,76508.78,0.0,0.35906,0.00014,25.463]
[1777372365762,38.25,76508.78,0.0,0.35906,0.00014,25.463]
[1777372365792,38.25,76508.78,0.0,0.35906,0.00014,25.463]
[1777372366144,38.25,76508.24,0.0,0.35898,0.00014,25.46097]
[1777372366975,38.25,76508.24,0.0,0.35898,0.00014,25.46097]
[1777372366987,38.25,76508.24,0.0,0.35898,0.00014,25.46097]
[1777372367002,38.25,76508.24,0.0,0.35898,0.00014,25.46097]
[1777372367151,38.25,76508.44,0.0,0.35901,0.00014,25.4618]
[1777372367781,38.25,76508.44,0.0,0.35901,0.00014,25.4618]
[1777372368158,38.25,76509.05,0.0,0.3591,0.00014,25.4642]
[1777372370392,38.25,76509.23,0.0,0.35913,0.00014,25.46495]
[1777372370485,38.25,76509.41,0.0,0.35916,0.00014,25.46569]
[1777372370513,38.25,76509.41,0.0,0.35916,0.00014,25.46569]
[1777372370572,38.25,76509.41,0.0,0.35916,0.00014,25.46569]
[1777372370601,38.25,76509.41,0.0,0.35916,0.00014,25.46569]
[1777372370961,38.25,76509.41,0.0,0.35916,0.00014,25.46569]
[1777372371080,38.25,76509.41,0.0,0.35916,0.00014,25.46569]
[1777372371834,38.25,76508.68,0.0,0.35906,0.00014,25.46292]
[1777372371845,38.25,76508.68,0.0,0.35906,0.00014,25.46292]
[1777372371859,38.25,76508.68,0.0,0.35906,0.00014,25.46292]
[1777372371876,38.25,76508.68,0.0,0.35906,0.00014,25.46292]
[1777372372186,38.25,76508.68,0.0,0.35906,0.00014,25.46297]
[1777372373629,38.25,76508.08,0.0,0.35897,0.00014,25.46071]
[1777372373641,38.25,76508.08,0.0,0.35897,0.00014,25.46071]
[1777372373666,38.25,76508.08,0.0,0.35897,0.00014,25.46071]
[1777372373851,38.25,76508.08,0.0,0.35897,0.00014,25.46071]
[1777372373864,38.25,76508.08,0.0,0.35897,0.00014,25.46071]
[1777372373923,38.25,76508.08,0.0,0.35897,0.00014,25.46071]
[1777372374200,38.25,76508.13,0.0,0.35898,0.00014,25.46095]
[1777372375868,38.25,76508.19,0.0,0.35899,0.00014,25.46123]
[1777372375884,38.25,76508.19,0.0,0.35899,0.00014,25.46123]
[1777372376213,38.25,76508.4,0.0,0.35903,0.00014,25.4621]
[1777372377904,38.25,76508.4,0.0,0.35903,0.00014,25.4621]
[1777372377932,38.25,76508.4,0.0,0.35903,0.00014,25.4621]
[1777372378230,38.25,76508.67,0.0,0.35907,0.00014,25.46324]
[1777372379916,38.25,76508.77,0.0,0.35908,0.00014,25.46368]
[1777372379947,38.25,76508.77,0.0,0.35908,0.00014,25.46368]
[1777372379981,38.25,76508.77,0.0,0.35908,0.00014,25.46368]
[1777372380243,38.25,76508.96,0.0,0.35911,0.00014,25.46446]
[1777372381936,38.25,76510.53,0.0,0.35934,0.00014,25.47056]
[1777372381965,38.25,76510.53,0.0,0.35934,0.00014,25.47056]
[1777372382257,38.25,76512.48,0.0,0.35962,0.00014,25.47812]
[1777372383966,38.25,76512.7,0.0,0.35966,0.00014,25.479]
[1777372384271,38.26,76514.33,0.0,0.35989,0.00014,25.48531]
[1777372387638,38.26,76519.44,0.0,0.36063,0.00014,25.50498]
[1777372387659,38.26,76519.44,0.0,0.36063,0.00014,25.50498]
[1777372387675,38.26,76519.44,0.0,0.36063,0.00014,25.50498]
[1777372388006,38.26,76519.44,0.0,0.36063,0.00014,25.50498]
[1777372388039,38.26,76519.44,0.0,0.36063,0.00014,25.50498]
[1777372388444,38.26,76519.85,0.0,0.36069,0.00014,25.50657]
[1777372389836,38.26,76519.85,0.0,0.36069,0.00014,25.50659]
[1777372390045,38.26,76519.85,0.0,0.36069,0.00014,25.50659]
[1777372390077,38.26,76519.85,0.0,0.36069,0.00014,25.50659]
[1777372390098,38.26,76519.85,0.0,0.36069,0.00014,25.50659]
[1777372392076,38.26,76519.5,0.0,0.36064,0.00014,25.50529]
[1777372392109,38.26,76519.5,0.0,0.36064,0.00014,25.50529]
[1777372392124,38.26,76519.5,0.0,0.36064,0.00014,25.50529]
[1777372392140,38.26,76519.5,0.0,0.36064,0.00014,25.50529]
[1777372394073,38.26,76520.05,0.0,0.36072,0.00014,25.50743]
[1777372394093,38.26,76520.05,0.0,0.36072,0.00014,25.50743]
[1777372394100,38.26,76520.05,0.0,0.36072,0.00014,25.50743]
[1777372394155,38.26,76520.05,0.0,0.36072,0.00014,25.50743]
[1777372396105,38.26,76520.03,0.0,0.36072,0.00014,25.50739]
[1777372396131,38.26,76520.03,0.0,0.36072,0.00014,25.50739]
[1777372396145,38.26,76520.03,0.0,0.36072,0.00014,25.50739]
[1777372396219,38.26,76520.03,0.0,0.36072,0.00014,25.50739]
[1777372398122,38.26,76519.28,0.0,0.36061,0.00014,25.50456]
[1777372398151,38.26,76519.28,0.0,0.36061,0.00014,25.50456]
[1777372398161,38.26,76519.28,0.0,0.36061,0.00014,25.50456]
[1777372398180,38.26,76519.28,0.0,0.36061,0.00014,25.50456]
[1777372399962,38.26,76517.37,0.0,0.36034,0.00014,25.4973]
[1777372400146,38.26,76517.37,0.0,0.36034,0.00014,25.4973]
[1777372400168,38.26,76517.37,0.0,0.36034,0.00014,25.4973]
[1777372400180,38.26,76517.37,0.0,0.36034,0.00014,25.4973]
[1777372400225,38.26,76517.37,0.0,0.36034,0.00014,25.4973]
[1777372400738,38.26,76517.51,0.0,0.36036,0.00014,25.49786]
[1777372402182,38.26,76517.93,0.0,0.36042,0.00014,25.49949]
[1777372402215,38.26,76517.93,0.0,0.36042,0.00014,25.49949]
[1777372402231,38.26,76517.93,0.0,0.36042,0.00014,25.49949]
[1777372402246,38.26,76517.93,0.0,0.36042,0.00014,25.49949]
[1777372402800,38.26,76519.06,0.0,0.36059,0.00014,25.50384]
[1777372404193,38.26,76521.18,0.0,0.36089,0.00014,25.51196]
[1777372404208,38.26,76521.18,0.0,0.36089,0.00014,25.51196]
[1777372404223,38.26,76521.18,0.0,0.36089,0.00014,25.51196]
[1777372404242,38.26,76521.18,0.0,0.36089,0.00014,25.51196]
[1777372404325,38.26,76521.18,0.0,0.36089,0.00014,25.51196]
[1777372404411,38.26,76521.54,0.0,0.36094,0.00014,25.51335]
[1777372406205,38.26,76522.0,0.0,0.36101,0.00014,25.51512]
[1777372406222,38.26,76522.0,0.0,0.36101,0.00014,25.51512]
[1777372406426,38.26,76521.71,0.0,0.36097,0.00014,25.51403]
[1777372408231,38.26,76521.3,0.0,0.36091,0.00014,25.51248]
[1777372408252,38.26,76521.3,0.0,0.36091,0.00014,25.51248]
[1777372408439,38.26,76521.2,0.0,0.3609,0.00014,25.51211]
[1777372410251,38.26,76521.2,0.0,0.3609,0.00014,25.51211]
[1777372410279,38.26,76521.2,0.0,0.3609,0.00014,25.51211]
[1777372410291,38.26,76521.2,0.0,0.3609,0.00014,25.51211]
[1777372410340,38.26,76521.2,0.0,0.3609,0.00014,25.51211]
[1777372410453,38.26,76521.3,0.0,0.36091,0.00014,25.51252]
[1777372412272,38.26,76520.92,0.0,0.36084,0.00014,25.5076]
[1777372412294,38.26,76520.92,0.0,0.36084,0.00014,25.5076]
[1777372412467,38.26,76520.73,0.0,0.36082,0.00014,25.50689]
[1777372414296,38.26,76520.61,0.0,0.3608,0.00014,25.50645]
[1777372414314,38.26,76520.61,0.0,0.3608,0.00014,25.50645]
[1777372414481,38.26,76520.38,0.0,0.36077,0.00014,25.50559]
[1777372416320,38.26,76520.43,0.0,0.36077,0.00014,25.5058]
[1777372416337,38.26,76520.43,0.0,0.36077,0.00014,25.5058]
[1777372416353,38.26,76520.43,0.0,0.36077,0.00014,25.5058]
[1777372416368,38.26,76520.43,0.0,0.36077,0.00014,25.5058]
[1777372416454,38.26,76520.22,0.0,0.36075,0.00014,25.50501]
[1777372418339,38.26,76520.22,0.0,0.36075,0.00014,25.50501]
[1777372418368,38.26,76520.22,0.0,0.36075,0.00014,25.50501]
[1777372418468,38.26,76520.13,0.0,0.36073,0.00014,25.50471]
[1777372420366,38.26,76520.13,0.0,0.36073,0.00014,25.50472]
[1777372420404,38.26,76520.13,0.0,0.36073,0.00014,25.50472]
[1777372420467,38.26,76520.73,0.0,0.36082,0.00014,25.50703]
[1777372422382,38.26,76520.98,0.0,0.36086,0.00014,25.50799]
[1777372422411,38.26,76520.98,0.0,0.36086,0.00014,25.50799]
[1777372422424,38.26,76520.98,0.0,0.36086,0.00014,25.50799]
[1777372422445,38.26,76520.98,0.0,0.36086,0.00014,25.50799]
[1777372422435,38.26,76520.4,0.0,0.36078,0.00014,25.50581]
[1777372422501,38.26,76520.4,0.0,0.36078,0.00014,25.50581]
[1777372423976,38.26,76521.07,0.0,0.36087,0.00014,25.50837]
[1777372424411,38.26,76521.07,0.0,0.36087,0.00014,25.50837]
[1777372424427,38.26,76521.07,0.0,0.36087,0.00014,25.50837]
[1777372424465,38.26,76520.95,0.0,0.36086,0.00014,25.50794]
[1777372426430,38.26,76520.95,0.0,0.36086,0.00014,25.50794]
[1777372426460,38.26,76520.95,0.0,0.36086,0.00014,25.50794]
[1777372426496,38.26,76521.15,0.0,0.36089,0.00014,25.50874]
[1777372428459,38.26,76521.15,0.0,0.36089,0.00014,25.50874]
[1777372428496,38.26,76521.15,0.0,0.36089,0.00014,25.50874]
[1777372428505,38.26,76520.88,0.0,0.36085,0.00014,25.50772]
[1777372428530,38.26,76520.88,0.0,0.36085,0.00014,25.50772]
[1777372428579,38.26,76520.89,0.0,0.36085,0.00014,25.50777]
[1777372430479,38.26,76520.89,0.0,0.36085,0.00014,25.50777]
[1777372430502,38.26,76520.89,0.0,0.36085,0.00014,25.50777]
[1777372430593,38.26,76520.8,0.0,0.36084,0.00014,25.50746]
[1777372432501,38.26,76520.8,0.0,0.36084,0.00014,25.50746]
[1777372432513,38.26,76520.79,0.0,0.36084,0.00014,25.50746]
[1777372432607,38.26,76521.03,0.0,0.36087,0.00014,25.50837]
[1777372434526,38.26,76521.03,0.0,0.36087,0.00014,25.50837]
[1777372434554,38.26,76521.03,0.0,0.36087,0.00014,25.50837]
[1777372434561,38.26,76521.03,0.0,0.36087,0.00014,25.50837]
[1777372434584,38.26,76521.03,0.0,0.36087,0.00014,25.50837]
[1777372434621,38.27,76520.84,0.0,0.36085,0.00014,25.5077]
[1777372435585,38.27,76520.84,0.0,0.36085,0.00014,25.5077]
[1777372436548,38.27,76520.7,0.0,0.36083,0.00014,25.50718]
[1777372436585,38.27,76520.7,0.0,0.36083,0.00014,25.50718]
[1777372436635,38.27,76520.7,0.0,0.36083,0.00014,25.50719]
[1777372438276,38.27,76520.7,0.0,0.36083,0.00014,25.50719]
[1777372438393,38.27,76520.7,0.0,0.36083,0.00014,25.50719]
[1777372438475,38.27,76520.7,0.0,0.36083,0.00014,25.50719]
[1777372438415,38.27,76520.71,0.0,0.36083,0.00014,25.50725]
[1777372438533,38.27,76520.71,0.0,0.36083,0.00014,25.50725]
[1777372438586,38.27,76520.71,0.0,0.36083,0.00014,25.50725]
[1777372438632,38.27,76520.71,0.0,0.36083,0.00014,25.50725]
[1777372439360,38.27,76522.59,0.0,0.3611,0.00014,25.51444]
[1777372440513,38.27,76522.59,0.0,0.3611,0.00014,25.51444]
[1777372440529,38.27,76526.68,0.0,0.36169,0.00014,25.53009]
[1777372440542,38.27,76526.68,0.0,0.36169,0.00014,25.53009]
[1777372440605,38.27,76526.68,0.0,0.36169,0.00014,25.53009]
[1777372440633,38.27,76526.68,0.0,0.36169,0.00014,25.53009]
[1777372440688,38.27,76530.71,0.0,0.36228,0.00014,25.54545]
[1777372442623,38.27,76530.71,0.0,0.36228,0.00014,25.54552]
[1777372442649,38.27,76530.71,0.0,0.36228,0.00014,25.54552]
[1777372442905,38.27,76530.71,0.0,0.36228,0.00014,25.54552]
[1777372442914,38.27,76530.71,0.0,0.36228,0.00014,25.54552]
[1777372442957,38.27,76530.71,0.0,0.36228,0.00014,25.54552]
[1777372443007,38.27,76530.51,0.0,0.36225,0.00014,25.54483]
[1777372444643,38.27,76530.41,0.0,0.36224,0.00014,25.54451]
[1777372444686,38.27,76530.41,0.0,0.36224,0.00014,25.54451]
[1777372444706,38.27,76530.41,0.0,0.36224,0.00014,25.54451]
[1777372444746,38.27,76530.41,0.0,0.36224,0.00014,25.54451]
[1777372444847,38.27,76526.02,0.0,0.36161,0.00014,25.52793]
[1777372446676,38.27,76526.77,0.0,0.36172,0.00014,25.53086]
[1777372446693,38.27,76526.77,0.0,0.36172,0.00014,25.53086]
[1777372446708,38.27,76526.77,0.0,0.36173,0.00014,25.53093]
[1777372448695,38.27,76527.79,0.0,0.36188,0.00014,25.53488]
[1777372448710,38.27,76527.79,0.0,0.36188,0.00014,25.53488]
[1777372448723,38.27,76527.79,0.0,0.36188,0.00014,25.53488]
[1777372448741,38.27,76527.79,0.0,0.36188,0.00014,25.53488]
[1777372448871,38.27,76529.21,0.0,0.36208,0.00014,25.54033]
[1777372450715,38.27,76529.21,0.0,0.36209,0.00014,25.5404]
[1777372450732,38.27,76529.21,0.0,0.36209,0.00014,25.5404]
[1777372450801,38.28,76529.5,0.0,0.36213,0.00014,25.54156]
[1777372452733,38.28,76529.54,0.0,0.36214,0.00014,25.54178]
[1777372452771,38.28,76529.54,0.0,0.36214,0.00014,25.54178]
[1777372452785,38.28,76529.54,0.0,0.36214,0.00014,25.54178]
[1777372452803,38.28,76529.54,0.0,0.36214,0.00014,25.54178]
[1777372452965,38.28,76529.54,0.0,0.36214,0.00014,25.54178]
[1777372453067,38.28,76529.6,0.0,0.36215,0.00014,25.54208]
[1777372454784,38.28,76529.6,0.0,0.36215,0.00014,25.54208]
[1777372454817,38.28,76529.6,0.0,0.36215,0.00014,25.54208]
[1777372455522,38.28,76529.6,0.0,0.36215,0.00014,25.54208]
[1777372454874,38.28,76528.94,0.0,0.36206,0.00014,25.53971]
[1777372455534,38.28,76528.94,0.0,0.36206,0.00014,25.53971]
[1777372455563,38.28,76528.94,0.0,0.36206,0.00014,25.53971]
[1777372455768,38.28,76528.94,0.0,0.36206,0.00014,25.53978]
[1777372456730,38.28,76528.94,0.0,0.36206,0.00014,25.53978]
[1777372456736,38.28,76528.94,0.0,0.36206,0.00014,25.53978]
[1777372456761,38.28,76528.94,0.0,0.36206,0.00014,25.53978]
[1777372456785,38.28,76528.94,0.0,0.36206,0.00014,25.53978]
[1777372456821,38.28,76528.94,0.0,0.36206,0.00014,25.53978]
[1777372456878,38.28,76529.3,0.0,0.36212,0.00014,25.54121]
[1777372458823,38.28,76529.31,0.0,0.36212,0.00014,25.54124]
[1777372458850,38.28,76529.31,0.0,0.36212,0.00014,25.54124]
[1777372458865,38.28,76529.31,0.0,0.36212,0.00014,25.54124]
[1777372458879,38.28,76529.31,0.0,0.36212,0.00014,25.54124]
[1777372458930,38.28,76529.68,0.0,0.36218,0.00014,25.54278]
[1777372460858,38.28,76529.93,0.0,0.36222,0.00014,25.54379]
[1777372460884,38.28,76529.93,0.0,0.36222,0.00014,25.54379]
[1777372461175,38.28,76534.68,0.0,0.3629,0.00014,25.5618]
[1777372462837,38.28,76536.43,0.0,0.36316,0.00014,25.56844]
[1777372462858,38.28,76536.43,0.0,0.36316,0.00014,25.56844]
[1777372462872,38.28,76536.43,0.0,0.36316,0.00014,25.56844]
[1777372462886,38.28,76536.43,0.0,0.36316,0.00014,25.56844]
[1777372462904,38.28,76536.43,0.0,0.36316,0.00014,25.56844]
[1777372463534,38.28,76537.17,0.0,0.36326,0.00014,25.57127]
[1777372464892,38.28,76537.17,0.0,0.36327,0.00014,25.57132]
[1777372464909,38.28,76537.17,0.0,0.36327,0.00014,25.57132]
[1777372464923,38.28,76537.17,0.0,0.36327,0.00014,25.57132]
[1777372464940,38.28,76537.17,0.0,0.36327,0.00014,25.57132]
[1777372466897,38.29,76537.13,0.0,0.36326,0.00014,25.57126]
[1777372466920,38.29,76537.13,0.0,0.36326,0.00014,25.57126]
[1777372466937,38.29,76537.13,0.0,0.36326,0.00014,25.57126]
[1777372466949,38.29,76537.13,0.0,0.36326,0.00014,25.57126]
[1777372468046,38.29,76539.5,0.0,0.36361,0.00014,25.58021]
[1777372468086,38.29,76539.5,0.0,0.36361,0.00014,25.58021]
[1777372468103,38.29,76539.5,0.0,0.36361,0.00014,25.58021]
[1777372468153,38.29,76539.5,0.0,0.36361,0.00014,25.58021]
[1777372468432,38.29,76540.81,0.0,0.3638,0.00014,25.58516]
[1777372468926,38.29,76540.81,0.0,0.3638,0.00014,25.58516]
[1777372468958,38.29,76540.81,0.0,0.3638,0.00014,25.58516]
[1777372469492,38.29,76540.81,0.0,0.3638,0.00014,25.58516]
[1777372469505,38.29,76540.81,0.0,0.3638,0.00014,25.58516]
[1777372469522,38.29,76540.81,0.0,0.3638,0.00014,25.58516]
[1777372469504,38.29,76544.74,0.0,0.36436,0.00014,25.59991]
[1777372469579,38.29,76544.74,0.0,0.36436,0.00014,25.59991]
[1777372469639,38.29,76544.74,0.0,0.36436,0.00014,25.59991]
[1777372470249,38.29,76546.29,0.0,0.36459,0.00014,25.60573]
[1777372470974,38.29,76546.29,0.0,0.36459,0.00014,25.60573]
[1777372471011,38.29,76546.29,0.0,0.36459,0.00014,25.60573]
[1777372471023,38.29,76546.29,0.0,0.36459,0.00014,25.60573]
[1777372471044,38.29,76546.29,0.0,0.36459,0.00014,25.60573]
[1777372471307,38.29,76546.56,0.0,0.36461,0.00014,25.60328]
[1777372472919,38.29,76546.56,0.0,0.36461,0.00014,25.6033]
[1777372472926,38.29,76546.56,0.0,0.36461,0.00014,25.6033]
[1777372472968,38.29,76546.56,0.0,0.36461,0.00014,25.6033]
[1777372473251,38.29,76548.28,0.0,0.36486,0.00014,25.60973]
[1777372473612,38.29,76548.28,0.0,0.36486,0.00014,25.60973]
[1777372473894,38.29,76548.32,0.0,0.36487,0.00014,25.6099]
[1777372474996,38.29,76548.32,0.0,0.36487,0.00014,25.6099]
[1777372475447,38.29,76549.63,0.0,0.36506,0.00014,25.61479]
[1777372477024,38.29,76552.31,0.0,0.36544,0.00014,25.62477]
[1777372477042,38.29,76552.31,0.0,0.36544,0.00014,25.62477]
[1777372478505,38.29,76552.32,0.0,0.36545,0.00014,25.62482]
[1777372478524,38.29,76552.32,0.0,0.36545,0.00014,25.62482]
[1777372479050,38.29,76552.37,0.0,0.36545,0.00014,25.62501]
[1777372479091,38.29,76552.37,0.0,0.36545,0.00014,25.62501]
[1777372479282,38.29,76552.42,0.0,0.36546,0.00014,25.62521]
[1777372481070,38.29,76553.03,0.0,0.36555,0.00014,25.62748]
[1777372481092,38.29,76553.03,0.0,0.36555,0.00014,25.62748]
[1777372481106,38.29,76552.74,0.0,0.36551,0.00014,25.62641]
[1777372483079,38.29,76552.73,0.0,0.36551,0.00014,25.62638]
[1777372483094,38.29,76552.73,0.0,0.36551,0.00014,25.62638]
[1777372483103,38.29,76554.01,0.0,0.36569,0.00014,25.63113]
[1777372483604,38.29,76554.01,0.0,0.36569,0.00014,25.63113]
[1777372483630,38.29,76554.01,0.0,0.36569,0.00014,25.63113]
[1777372483964,38.29,76553.98,0.0,0.36569,0.00014,25.63102]
[1777372485124,38.29,76553.98,0.0,0.36569,0.00014,25.63102]
[1777372485142,38.29,76553.98,0.0,0.36569,0.00014,25.63102]
[1777372485360,38.29,76553.88,0.0,0.36567,0.00014,25.63066]
[1777372487128,38.29,76553.88,0.0,0.36567,0.00014,25.63066]
[1777372487167,38.29,76553.88,0.0,0.36567,0.00014,25.63066]
[1777372487175,38.29,76553.88,0.0,0.36567,0.00014,25.63066]
[1777372487199,38.29,76553.88,0.0,0.36567,0.00014,25.63066]
[1777372487226,38.29,76554.37,0.0,0.36574,0.00014,25.63248]
[1777372489174,38.29,76554.73,0.0,0.3658,0.00014,25.63382]
[1777372489211,38.29,76554.73,0.0,0.3658,0.00014,25.63382]
[1777372489331,38.29,76554.73,0.0,0.3658,0.00014,25.63382]
[1777372489360,38.29,76554.73,0.0,0.3658,0.00014,25.63382]
[1777372489371,38.29,76557.5,0.0,0.36619,0.00014,25.64407]
[1777372491182,38.29,76557.23,0.0,0.36616,0.00014,25.64307]
[1777372491210,38.29,76557.23,0.0,0.36616,0.00014,25.64307]
[1777372491222,38.29,76557.23,0.0,0.36616,0.00014,25.64307]
[1777372491241,38.29,76557.23,0.0,0.36616,0.00014,25.64307]
[1777372491324,38.29,76556.28,0.0,0.36602,0.00014,25.63955]
[1777372491669,38.29,76556.28,0.0,0.36602,0.00014,25.63955]
[1777372491931,38.29,76556.28,0.0,0.36602,0.00014,25.63955]
[1777372492017,38.29,76556.28,0.0,0.36602,0.00014,25.63955]
[1777372492059,38.29,76556.28,0.0,0.36602,0.00014,25.63955]
[1777372493241,38.29,76548.9,0.0,0.36495,0.00014,25.61215]
[1777372493266,38.29,76548.9,0.0,0.36495,0.00014,25.61215]
[1777372493284,38.29,76548.9,0.0,0.36495,0.00014,25.61215]
[1777372493355,38.29,76548.9,0.0,0.36495,0.00014,25.61215]
[1777372493428,38.29,76539.55,0.0,0.36361,0.00014,25.57719]
[1777372494581,38.29,76540.26,0.0,0.36371,0.00014,25.57987]
[1777372494590,38.29,76540.26,0.0,0.36371,0.00014,25.57987]
[1777372494610,38.29,76540.26,0.0,0.36371,0.00014,25.57987]
[1777372495225,38.29,76540.26,0.0,0.36371,0.00014,25.57987]
[1777372495265,38.29,76540.26,0.0,0.36371,0.00014,25.57987]
[1777372495396,38.29,76540.39,0.0,0.36373,0.00014,25.5804]
[1777372497266,38.29,76540.39,0.0,0.36373,0.00014,25.58044]
[1777372497279,38.29,76540.39,0.0,0.36373,0.00014,25.58044]
[1777372497564,38.29,76541.52,0.0,0.3639,0.00014,25.58471]
[1777372499265,38.29,76541.61,0.0,0.36391,0.00014,25.58508]
[1777372499293,38.29,76541.61,0.0,0.36391,0.00014,25.58508]
[1777372499362,38.29,76544.0,0.0,0.36426,0.00014,25.59406]
[1777372501303,38.29,76544.03,0.0,0.36426,0.00014,25.59421]
[1777372501336,38.29,76544.03,0.0,0.36426,0.00014,25.59421]
[1777372501347,38.29,76544.03,0.0,0.36426,0.00014,25.59421]
[1777372501365,38.29,76544.03,0.0,0.36426,0.00014,25.59421]
[1777372501558,38.29,76545.28,0.0,0.36444,0.00014,25.5989]
[1777372502081,38.29,76545.28,0.0,0.36444,0.00014,25.5989]
[1777372502170,38.29,76545.81,0.0,0.36452,0.00014,25.60091]
[1777372503317,38.29,76545.81,0.0,0.36452,0.00014,25.60091]
[1777372503327,38.29,76545.81,0.0,0.36452,0.00014,25.60091]
[1777372503518,38.29,76546.15,0.0,0.36457,0.00014,25.6022]
[1777372504681,38.29,76546.09,0.0,0.36456,0.00014,25.602]
[1777372504688,38.29,76546.09,0.0,0.36456,0.00014,25.602]
[1777372504722,38.29,76546.09,0.0,0.36456,0.00014,25.602]
[1777372505341,38.29,76546.09,0.0,0.36456,0.00014,25.602]
[1777372505379,38.29,76546.09,0.0,0.36456,0.00014,25.602]
[1777372506170,38.29,76545.47,0.0,0.36448,0.00014,25.59971]
[1777372506184,38.29,76545.47,0.0,0.36448,0.00014,25.59971]
[1777372506217,38.29,76545.47,0.0,0.36448,0.00014,25.59971]
[1777372506376,38.29,76545.53,0.0,0.36449,0.00014,25.59995]
[1777372507367,38.29,76545.53,0.0,0.36449,0.00014,25.59995]
[1777372507396,38.29,76545.53,0.0,0.36449,0.00014,25.59995]
[1777372507556,38.29,76545.51,0.0,0.36448,0.00014,25.5999]
[1777372509386,38.29,76545.51,0.0,0.36448,0.00014,25.59993]
[1777372509402,38.29,76545.51,0.0,0.36448,0.00014,25.59993]
[1777372509413,38.29,76545.51,0.0,0.36448,0.00014,25.59993]
[1777372509489,38.29,76545.51,0.0,0.36448,0.00014,25.59993]
[1777372511406,38.29,76545.09,0.0,0.36442,0.00014,25.59838]
[1777372511423,38.29,76545.09,0.0,0.36442,0.00014,25.59838]
[1777372511439,38.29,76545.09,0.0,0.36442,0.00014,25.59838]
[1777372511456,38.29,76545.09,0.0,0.36442,0.00014,25.59838]
[1777372513422,38.29,76545.12,0.0,0.36443,0.00014,25.59857]
[1777372513520,38.29,76545.84,0.0,0.36454,0.00014,25.60128]
[1777372516059,38.3,76546.11,0.0,0.36458,0.00014,25.60233]
[1777372516524,38.3,76546.12,0.0,0.36458,0.00014,25.60239]
[1777372517474,38.3,76546.12,0.0,0.36458,0.00014,25.60239]
[1777372517501,38.3,76546.12,0.0,0.36458,0.00014,25.60239]
[1777372517512,38.3,76546.21,0.0,0.36459,0.00014,25.60274]
[1777372519365,38.3,76546.25,0.0,0.3646,0.00014,25.60292]
[1777372519371,38.3,76546.25,0.0,0.3646,0.00014,25.60292]
[1777372519403,38.3,76546.25,0.0,0.3646,0.00014,25.60292]
[1777372519488,38.3,76546.25,0.0,0.3646,0.00014,25.60292]
[1777372519589,38.3,76546.35,0.0,0.36462,0.00014,25.60331]
[1777372521519,38.3,76546.08,0.0,0.36458,0.00014,25.60232]
[1777372521532,38.3,76546.08,0.0,0.36458,0.00014,25.60232]
[1777372523538,38.3,76545.32,0.0,0.36447,0.00014,25.59953]
[1777372523548,38.3,76545.32,0.0,0.36447,0.00014,25.59953]
[1777372526054,38.3,76545.43,0.0,0.36449,0.00014,25.60003]
[1777372526581,38.3,76545.52,0.0,0.3645,0.00014,25.6004]
[1777372527591,38.3,76545.52,0.0,0.3645,0.00014,25.6004]
[1777372527602,38.3,76545.52,0.0,0.3645,0.00014,25.6004]
[1777372529611,38.3,76545.29,0.0,0.36448,0.00014,25.59967]
[1777372529634,38.3,76545.29,0.0,0.36448,0.00014,25.59967]
[1777372530289,38.3,76545.49,0.0,0.36451,0.00014,25.60046]
[1777372530818,38.3,76545.49,0.0,0.36451,0.00014,25.60046]
[1777372530837,38.3,76545.49,0.0,0.36451,0.00014,25.60046]
[1777372530862,38.3,76545.49,0.0,0.36451,0.00014,25.60046]
[1777372531296,38.3,76545.87,0.0,0.36455,0.00014,25.59844]
[1777372531670,38.3,76545.87,0.0,0.36455,0.00014,25.59844]
[1777372531719,38.3,76545.87,0.0,0.36455,0.00014,25.59844]
[1777372532303,38.3,76545.91,0.0,0.36455,0.00014,25.59863]
[1777372533653,38.3,76545.57,0.0,0.36451,0.00014,25.59744]
[1777372534597,38.3,76546.64,0.0,0.36467,0.00014,25.60152]
[1777372536279,38.3,76545.89,0.0,0.36456,0.00014,25.5988]
[1777372536285,38.3,76545.89,0.0,0.36456,0.00014,25.5988]
[1777372536307,38.3,76545.89,0.0,0.36456,0.00014,25.5988]
[1777372536350,38.3,76545.89,0.0,0.36456,0.00014,25.5988]
[1777372536352,38.3,76545.89,0.0,0.36456,0.00014,25.5988]
[1777372536362,38.3,76545.89,0.0,0.36456,0.00014,25.5988]
[1777372536417,38.3,76545.89,0.0,0.36456,0.00014,25.5988]
[1777372536529,38.3,76545.04,0.0,0.36444,0.00014,25.59571]
[1777372538384,38.31,76537.69,0.0,0.36339,0.00014,25.56827]
[1777372539722,38.31,76537.53,0.0,0.36337,0.00014,25.5677]
[1777372539738,38.31,76537.53,0.0,0.36337,0.00014,25.5677]
[1777372540358,38.31,76537.23,0.0,0.36333,0.00014,25.56661]
[1777372541751,38.31,76538.12,0.0,0.36345,0.00014,25.56999]
[1777372541783,38.31,76538.12,0.0,0.36345,0.00014,25.56999]
[1777372542393,38.31,76539.23,0.0,0.36362,0.00014,25.57419]
[1777372543761,38.31,76539.23,0.0,0.36362,0.00014,25.57422]
[1777372544543,38.31,76538.91,0.0,0.36357,0.00014,25.57305]
[1777372544928,38.31,76538.91,0.0,0.36357,0.00014,25.57305]
[1777372544946,38.31,76538.91,0.0,0.36357,0.00014,25.57305]
[1777372544986,38.31,76538.91,0.0,0.36357,0.00014,25.57305]
[1777372545394,38.31,76539.12,0.0,0.3636,0.00014,25.57387]
[1777372545808,38.31,76539.12,0.0,0.3636,0.00014,25.57387]
[1777372545823,38.31,76539.12,0.0,0.3636,0.00014,25.57387]
[1777372545912,38.31,76539.12,0.0,0.3636,0.00014,25.57387]
[1777372546402,38.31,76541.98,0.0,0.36402,0.00014,25.58462]
[1777372547023,38.31,76541.98,0.0,0.36402,0.00014,25.58462]
[1777372547038,38.31,76541.98,0.0,0.36402,0.00014,25.58462]
[1777372547066,38.31,76541.98,0.0,0.36402,0.00014,25.58462]
[1777372547409,38.31,76544.3,0.0,0.36435,0.00014,25.59331]
[1777372547804,38.31,76544.3,0.0,0.36435,0.00014,25.59331]
[1777372548590,38.31,76543.98,0.0,0.36431,0.00014,25.59214]
[1777372549808,38.31,76544.27,0.0,0.36435,0.00014,25.59324]
[1777372549818,38.31,76544.27,0.0,0.36435,0.00014,25.59324]
[1777372549849,38.31,76544.27,0.0,0.36435,0.00014,25.59324]
[1777372549878,38.31,76544.27,0.0,0.36435,0.00014,25.59324]
[1777372550605,38.31,76544.99,0.0,0.36445,0.00014,25.59594]
[1777372551801,38.31,76544.99,0.0,0.36445,0.00014,25.59596]
[1777372551816,38.31,76544.99,0.0,0.36445,0.00014,25.59596]
[1777372551836,38.31,76544.99,0.0,0.36445,0.00014,25.59596]
[1777372551853,38.31,76544.99,0.0,0.36445,0.00014,25.59596]
[1777372551868,38.31,76544.99,0.0,0.36445,0.00014,25.59596]
[1777372552452,38.31,76546.64,0.0,0.36469,0.00014,25.60213]
[1777372553878,38.31,76546.64,0.0,0.36469,0.00014,25.60213]
[1777372553913,38.31,76546.64,0.0,0.36469,0.00014,25.60213]
[1777372553921,38.31,76546.64,0.0,0.36469,0.00014,25.60213]
[1777372553944,38.31,76546.64,0.0,0.36469,0.00014,25.60213]
[1777372554463,38.31,76546.39,0.0,0.36466,0.00014,25.60123]
[1777372555836,38.31,76546.46,0.0,0.36467,0.00014,25.6015]
[1777372555847,38.31,76546.46,0.0,0.36467,0.00014,25.6015]
[1777372555877,38.31,76546.46,0.0,0.36467,0.00014,25.6015]
[1777372555893,38.31,76546.46,0.0,0.36467,0.00014,25.6015]
[1777372555911,38.31,76546.46,0.0,0.36467,0.00014,25.6015]
[1777372556480,38.31,76546.49,0.0,0.36468,0.00014,25.60169]
[1777372557918,38.31,76547.33,0.0,0.3648,0.00014,25.60489]
[1777372558582,38.31,76549.55,0.0,0.36512,0.00014,25.61323]
[1777372559942,38.31,76551.17,0.0,0.36536,0.00014,25.61932]
[1777372559945,38.31,76551.17,0.0,0.36536,0.00014,25.61932]
[1777372559961,38.31,76551.17,0.0,0.36536,0.00014,25.61932]
[1777372561974,38.32,76550.84,0.0,0.36532,0.00014,25.61823]
[1777372561989,38.32,76550.84,0.0,0.36532,0.00014,25.61823]
[1777372563632,38.32,76550.77,0.0,0.36531,0.00014,25.61803]
[1777372563643,38.32,76550.96,0.0,0.36534,0.00014,25.6188]
[1777372563675,38.32,76550.96,0.0,0.36534,0.00014,25.6188]
[1777372563683,38.32,76550.96,0.0,0.36534,0.00014,25.6188]
[1777372563709,38.32,76550.96,0.0,0.36534,0.00014,25.6188]
[1777372564013,38.32,76550.96,0.0,0.36534,0.00014,25.6188]
[1777372564041,38.32,76550.96,0.0,0.36534,0.00014,25.6188]
[1777372564533,38.32,76550.96,0.0,0.36534,0.00014,25.61887]
[1777372564940,38.32,76550.96,0.0,0.36534,0.00014,25.61887]
[1777372564952,38.32,76550.96,0.0,0.36534,0.00014,25.61887]
[1777372564969,38.32,76550.96,0.0,0.36534,0.00014,25.61887]
[1777372565056,38.32,76550.96,0.0,0.36534,0.00014,25.61887]
[1777372565087,38.32,76550.96,0.0,0.36534,0.00014,25.61887]
[1777372565540,38.32,76553.54,0.0,0.36572,0.00014,25.6285]
[1777372565812,38.32,76553.54,0.0,0.36572,0.00014,25.6285]
[1777372566034,38.32,76553.54,0.0,0.36572,0.00014,25.6285]
[1777372566066,38.32,76553.54,0.0,0.36572,0.00014,25.6285]
[1777372566081,38.32,76553.54,0.0,0.36572,0.00014,25.6285]
[1777372566098,38.32,76553.54,0.0,0.36572,0.00014,25.6285]
[1777372566550,38.32,76554.44,0.0,0.36585,0.00014,25.63189]
[1777372566783,38.32,76554.44,0.0,0.36585,0.00014,25.63189]
[1777372567556,38.32,76553.82,0.0,0.36576,0.00014,25.62965]
[1777372568042,38.32,76553.82,0.0,0.36576,0.00014,25.62965]
[1777372568064,38.32,76553.82,0.0,0.36576,0.00014,25.62965]
[1777372568561,38.32,76553.14,0.0,0.36567,0.00014,25.62719]
[1777372570070,38.32,76550.83,0.0,0.36533,0.00014,25.61861]
[1777372570616,38.32,76548.79,0.0,0.36504,0.00014,25.61102]
[1777372572084,38.32,76549.54,0.0,0.36515,0.00014,25.61381]
[1777372572094,38.32,76549.54,0.0,0.36515,0.00014,25.61381]
[1777372572589,38.32,76549.54,0.0,0.36515,0.00014,25.61381]
[1777372574101,38.32,76549.64,0.0,0.36516,0.00014,25.61417]
[1777372574131,38.32,76549.64,0.0,0.36516,0.00014,25.61417]
[1777372574603,38.32,76549.5,0.0,0.36514,0.00014,25.61365]
[1777372576121,38.32,76549.33,0.0,0.36512,0.00014,25.61301]
[1777372576149,38.32,76549.33,0.0,0.36512,0.00014,25.61301]
[1777372576439,38.32,76549.33,0.0,0.36512,0.00014,25.61301]
[1777372576454,38.32,76549.33,0.0,0.36512,0.00014,25.61301]
[1777372576528,38.32,76549.33,0.0,0.36512,0.00014,25.61301]
[1777372576617,38.32,76549.07,0.0,0.36508,0.00014,25.61204]
[1777372578153,38.32,76544.55,0.0,0.36443,0.00014,25.5952]
[1777372578174,38.32,76544.55,0.0,0.36443,0.00014,25.5952]
[1777372578261,38.32,76544.55,0.0,0.36443,0.00014,25.5952]
[1777372578642,38.32,76542.53,0.0,0.36414,0.00014,25.58766]
[1777372579868,38.32,76541.9,0.0,0.36405,0.00014,25.58532]
[1777372579879,38.32,76541.9,0.0,0.36405,0.00014,25.58532]
[1777372579889,38.32,76541.9,0.0,0.36405,0.00014,25.58532]
[1777372580174,38.32,76541.9,0.0,0.36405,0.00014,25.58532]
[1777372580193,38.32,76541.9,0.0,0.36405,0.00014,25.58532]
[1777372580648,38.32,76542.08,0.0,0.36407,0.00014,25.58601]
[1777372582185,38.32,76542.09,0.0,0.36408,0.00014,25.58606]
[1777372582221,38.32,76542.09,0.0,0.36408,0.00014,25.58606]
[1777372582659,38.32,76543.19,0.0,0.36424,0.00014,25.59019]
[1777372584210,38.32,76543.64,0.0,0.3643,0.00014,25.59188]
[1777372584228,38.32,76543.64,0.0,0.3643,0.00014,25.59188]
[1777372584237,38.32,76543.64,0.0,0.3643,0.00014,25.59188]
[1777372584258,38.32,76543.64,0.0,0.3643,0.00014,25.59188]
[1777372584673,38.32,76544.2,0.0,0.36438,0.00014,25.59399]
[1777372584927,38.32,76544.2,0.0,0.36438,0.00014,25.59399]
[1777372585681,38.32,76543.49,0.0,0.36428,0.00014,25.59134]
[1777372585799,38.32,76543.49,0.0,0.36428,0.00014,25.59134]
[1777372585807,38.32,76543.49,0.0,0.36428,0.00014,25.59134]
[1777372585820,38.32,76543.49,0.0,0.36428,0.00014,25.59134]
[1777372586234,38.32,76543.49,0.0,0.36428,0.00014,25.59134]
[1777372586263,38.32,76543.49,0.0,0.36428,0.00014,25.59134]
[1777372586687,38.32,76543.42,0.0,0.36427,0.00014,25.59109]
[1777372588255,38.32,76543.51,0.0,0.36428,0.00014,25.59144]
[1777372588276,38.32,76543.51,0.0,0.36428,0.00014,25.59144]
[1777372588291,38.32,76543.51,0.0,0.36428,0.00014,25.59144]
[1777372588335,38.32,76543.51,0.0,0.36428,0.00014,25.59144]
[1777372588351,38.32,76543.51,0.0,0.36428,0.00014,25.59145]
[1777372590273,38.32,76543.51,0.0,0.36428,0.00014,25.59145]
[1777372590285,38.32,76543.51,0.0,0.36428,0.00014,25.59145]
[1777372590374,38.32,76543.46,0.0,0.36428,0.00014,25.59129]
[1777372592298,38.32,76543.53,0.0,0.36429,0.00014,25.59156]
[1777372592328,38.32,76543.53,0.0,0.36429,0.00014,25.59156]
[1777372592396,38.32,76543.64,0.0,0.36429,0.00014,25.5885]
[1777372594323,38.32,76543.66,0.0,0.36429,0.00014,25.58859]
[1777372594343,38.32,76543.66,0.0,0.36429,0.00014,25.58859]
[1777372594359,38.32,76543.66,0.0,0.36429,0.00014,25.58859]
[1777372594374,38.32,76543.66,0.0,0.36429,0.00014,25.58859]
[1777372594421,38.32,76543.75,0.0,0.3643,0.00014,25.58893]
[1777372596344,38.32,76543.75,0.0,0.3643,0.00014,25.58893]
[1777372596369,38.32,76543.75,0.0,0.3643,0.00014,25.58893]
[1777372596388,38.32,76543.69,0.0,0.3643,0.00014,25.58873]
[1777372598366,38.32,76543.71,0.0,0.3643,0.00014,25.58882]
[1777372598437,38.32,76543.71,0.0,0.3643,0.00014,25.58882]
[1777372598539,38.32,76543.81,0.0,0.36431,0.00014,25.5892]
[1777372600392,38.32,76543.81,0.0,0.36431,0.00014,25.5892]
[1777372600408,38.32,76543.81,0.0,0.36431,0.00014,25.5892]
[1777372600426,38.32,76543.81,0.0,0.36431,0.00014,25.5892]
[1777372600436,38.32,76543.81,0.0,0.36431,0.00014,25.5892]
[1777372600466,38.32,76543.81,0.0,0.36431,0.00014,25.5892]
[1777372600497,38.32,76543.81,0.0,0.36431,0.00014,25.5892]
[1777372600598,38.32,76543.43,0.0,0.36426,0.00014,25.5878]
[1777372602416,38.32,76543.83,0.0,0.36432,0.00014,25.58931]
[1777372602436,38.32,76543.83,0.0,0.36432,0.00014,25.58931]
[1777372602516,38.32,76543.6,0.0,0.36429,0.00014,25.58846]
[1777372604442,38.32,76543.6,0.0,0.36429,0.00014,25.58847]
[1777372604462,38.32,76543.6,0.0,0.36429,0.00014,25.58847]
[1777372604519,38.32,76543.6,0.0,0.36429,0.00014,25.58847]
[1777372604580,38.32,76543.6,0.0,0.36429,0.00014,25.58847]
[1777372604640,38.32,76543.6,0.0,0.36429,0.00014,25.58847]
[1777372604671,38.32,76543.6,0.0,0.36429,0.00014,25.58847]
[1777372604661,38.32,76543.52,0.0,0.36428,0.00014,25.58818]
[1777372606460,38.32,76543.52,0.0,0.36428,0.00014,25.5882]
[1777372606503,38.32,76543.52,0.0,0.36428,0.00014,25.5882]
[1777372606518,38.32,76543.52,0.0,0.36428,0.00014,25.5882]
[1777372606535,38.32,76543.52,0.0,0.36428,0.00014,25.5882]
[1777372606560,38.32,76543.55,0.0,0.36428,0.00014,25.58832]
[1777372608485,38.32,76543.26,0.0,0.36424,0.00014,25.58725]
[1777372608513,38.32,76543.26,0.0,0.36424,0.00014,25.58725]
[1777372608586,38.32,76542.82,0.0,0.36418,0.00014,25.58561]
[1777372610508,38.32,76542.72,0.0,0.36416,0.00014,25.58525]
[1777372610546,38.32,76542.72,0.0,0.36416,0.00014,25.58525]
[1777372610605,38.32,76542.72,0.0,0.36416,0.00014,25.58525]
[1777372610635,38.32,76542.72,0.0,0.36416,0.00014,25.58525]
[1777372610707,38.32,76542.64,0.0,0.36415,0.00014,25.58497]
[1777372610726,38.32,76542.64,0.0,0.36415,0.00014,25.58497]
[1777372610756,38.32,76542.64,0.0,0.36415,0.00014,25.58497]
[1777372610815,38.32,76542.64,0.0,0.36415,0.00014,25.58497]
[1777372610845,38.32,76542.64,0.0,0.36415,0.00014,25.58497]
[1777372612529,38.32,76543.2,0.0,0.36423,0.00014,25.58707]
[1777372612566,38.32,76543.2,0.0,0.36423,0.00014,25.58707]
[1777372612579,38.32,76543.2,0.0,0.36423,0.00014,25.58707]
[1777372612598,38.32,76543.2,0.0,0.36423,0.00014,25.58707]
[1777372612667,38.32,76543.25,0.0,0.36424,0.00014,25.58727]
[1777372614567,38.32,76543.25,0.0,0.36424,0.00014,25.58728]
[1777372614596,38.32,76543.25,0.0,0.36424,0.00014,25.58728]
[1777372614658,38.32,76543.63,0.0,0.3643,0.00014,25.58871]
[1777372616571,38.32,76543.63,0.0,0.3643,0.00014,25.58871]
[1777372616596,38.32,76543.63,0.0,0.3643,0.00014,25.58871]
[1777372616683,38.32,76543.6,0.0,0.36429,0.00014,25.58862]
[1777372618594,38.33,76543.82,0.0,0.36433,0.00014,25.58945]
[1777372618613,38.33,76543.82,0.0,0.36433,0.00014,25.58945]
[1777372618623,38.33,76543.82,0.0,0.36433,0.00014,25.58945]
[1777372618642,38.33,76543.82,0.0,0.36433,0.00014,25.58945]
[1777372618671,38.33,76543.82,0.0,0.36433,0.00014,25.58945]
[1777372618701,38.33,76543.82,0.0,0.36433,0.00014,25.58945]
[1777372618621,38.33,76543.53,0.0,0.36428,0.00014,25.58838]
[1777372619160,38.33,76543.53,0.0,0.36428,0.00014,25.58839]
[1777372620637,38.33,76543.53,0.0,0.36428,0.00014,25.58839]
[1777372620672,38.33,76543.53,0.0,0.36428,0.00014,25.58839]
[1777372620717,38.33,76543.53,0.0,0.36428,0.00014,25.5884]
[1777372622640,38.33,76543.53,0.0,0.36429,0.00014,25.58841]
[1777372622670,38.33,76543.53,0.0,0.36429,0.00014,25.58841]
[1777372622942,38.33,76543.71,0.0,0.36431,0.00014,25.58911]
[1777372624660,38.33,76543.71,0.0,0.36431,0.00014,25.58911]
[1777372624699,38.33,76543.71,0.0,0.36431,0.00014,25.58911]
[1777372624712,38.33,76543.71,0.0,0.36431,0.00014,25.58911]
[1777372624731,38.33,76543.77,0.0,0.36432,0.00014,25.58934]
[1777372625531,38.33,76543.54,0.0,0.36429,0.00014,25.58849]
[1777372626689,38.33,76543.54,0.0,0.36429,0.00014,25.58849]
[1777372626712,38.33,76543.54,0.0,0.36429,0.00014,25.58849]
[1777372626969,38.33,76543.96,0.0,0.36435,0.00014,25.59008]
[1777372628707,38.33,76543.96,0.0,0.36435,0.00014,25.59008]
[1777372628742,38.33,76545.8,0.0,0.36461,0.00014,25.59695]
[1777372628985,38.33,76546.32,0.0,0.36469,0.00014,25.59889]
[1777372629864,38.33,76546.32,0.0,0.36469,0.00014,25.59889]
[1777372629871,38.33,76546.32,0.0,0.36469,0.00014,25.59889]
[1777372629884,38.33,76546.32,0.0,0.36469,0.00014,25.59889]
[1777372630736,38.33,76545.63,0.0,0.36459,0.00014,25.59633]
[1777372630749,38.33,76545.63,0.0,0.36459,0.00014,25.59633]
[1777372631087,38.33,76546.11,0.0,0.36466,0.00014,25.59812]
[1777372631850,38.33,76546.11,0.0,0.36466,0.00014,25.59812]
[1777372631862,38.33,76546.11,0.0,0.36466,0.00014,25.59812]
[1777372631886,38.33,76546.11,0.0,0.36466,0.00014,25.59812]
[1777372632013,38.33,76546.15,0.0,0.36467,0.00014,25.59828]
[1777372632765,38.33,76546.15,0.0,0.36467,0.00014,25.59828]
[1777372632783,38.33,76546.15,0.0,0.36467,0.00014,25.59828]
[1777372632854,38.33,76546.16,0.0,0.36467,0.00014,25.59832]
[1777372634782,38.33,76546.21,0.0,0.36467,0.00014,25.59851]
[1777372634811,38.33,76546.21,0.0,0.36467,0.00014,25.59851]
[1777372634828,38.33,76546.21,0.0,0.36467,0.00014,25.59851]
[1777372634842,38.33,76546.21,0.0,0.36467,0.00014,25.59851]
[1777372635698,38.33,76546.51,0.0,0.36472,0.00014,25.59963]
[1777372636813,38.33,76546.51,0.0,0.36472,0.00014,25.59963]
[1777372636833,38.33,76546.51,0.0,0.36472,0.00014,25.59963]
[1777372637040,38.33,76546.6,0.0,0.36473,0.00014,25.59997]
[1777372638836,38.33,76548.1,0.0,0.36495,0.00014,25.60556]
[1777372638864,38.33,76548.1,0.0,0.36495,0.00014,25.60556]
[1777372639054,38.33,76548.15,0.0,0.36495,0.00014,25.60574]
[1777372640846,38.33,76548.09,0.0,0.36495,0.00014,25.60552]
[1777372640882,38.33,76548.09,0.0,0.36495,0.00014,25.60552]
[1777372640888,38.33,76548.09,0.0,0.36495,0.00014,25.60552]
[1777372640915,38.33,76548.09,0.0,0.36495,0.00014,25.60552]
[1777372641069,38.33,76548.21,0.0,0.36496,0.00014,25.60596]
[1777372642009,38.33,76548.21,0.0,0.36496,0.00014,25.60596]
[1777372642017,38.33,76548.21,0.0,0.36496,0.00014,25.60596]
[1777372642051,38.33,76548.21,0.0,0.36496,0.00014,25.60596]
[1777372642702,38.33,76548.21,0.0,0.36496,0.00014,25.60596]
[1777372642110,38.33,76548.37,0.0,0.36499,0.00014,25.60656]
[1777372642869,38.33,76548.37,0.0,0.36499,0.00014,25.60656]
[1777372642906,38.33,76548.37,0.0,0.36499,0.00014,25.60656]
[1777372643497,38.33,76548.41,0.0,0.36499,0.00014,25.6067]
[1777372644892,38.33,76548.44,0.0,0.365,0.00014,25.60682]
[1777372644930,38.33,76548.44,0.0,0.365,0.00014,25.60682]
[1777372644943,38.33,76548.44,0.0,0.365,0.00014,25.60682]
[1777372644961,38.33,76548.44,0.0,0.365,0.00014,25.60682]
[1777372644990,38.33,76548.44,0.0,0.365,0.00014,25.60681]
[1777372646920,38.33,76548.44,0.0,0.365,0.00014,25.60681]
[1777372646942,38.33,76548.44,0.0,0.365,0.00014,25.60681]
[1777372647111,38.33,76548.53,0.0,0.36501,0.00014,25.60715]
[1777372648399,38.33,76548.53,0.0,0.36501,0.00014,25.60715]
[1777372648452,38.33,76548.53,0.0,0.36501,0.00014,25.60715]
[1777372648539,38.33,76547.58,0.0,0.36487,0.00014,25.60361]
[1777372648970,38.33,76547.58,0.0,0.36487,0.00014,25.60361]
[1777372648989,38.33,76547.58,0.0,0.36487,0.00014,25.60361]
[1777372649047,38.33,76547.58,0.0,0.36487,0.00014,25.60361]
[1777372649077,38.33,76547.58,0.0,0.36487,0.00014,25.60361]
[1777372649148,38.33,76543.92,0.0,0.36435,0.00014,25.58996]
[1777372650969,38.33,76538.35,0.0,0.36354,0.00014,25.56911]
[1777372650988,38.33,76538.35,0.0,0.36354,0.00014,25.56911]
[1777372650996,38.33,76538.35,0.0,0.36354,0.00014,25.56911]
[1777372651050,38.33,76538.35,0.0,0.36354,0.00014,25.56911]
[1777372651645,38.33,76538.38,0.0,0.36353,0.00014,25.56576]
[1777372652990,38.33,76538.63,0.0,0.36357,0.00014,25.56672]
[1777372653028,38.33,76538.63,0.0,0.36357,0.00014,25.56672]
[1777372653682,38.33,76538.66,0.0,0.36357,0.00014,25.56685]
[1777372655011,38.33,76538.66,0.0,0.36357,0.00014,25.56685]
[1777372655051,38.33,76538.66,0.0,0.36357,0.00014,25.56685]
[1777372655109,38.33,76538.93,0.0,0.36361,0.00014,25.56791]
[1777372657042,38.33,76539.05,0.0,0.36363,0.00014,25.56839]
[1777372657080,38.33,76539.05,0.0,0.36363,0.00014,25.56839]
[1777372657132,38.33,76539.32,0.0,0.36367,0.00014,25.56942]
[1777372659056,38.33,76539.32,0.0,0.36367,0.00014,25.56944]
[1777372659068,38.33,76539.32,0.0,0.36367,0.00014,25.56944]
[1777372659097,38.33,76539.32,0.0,0.36367,0.00014,25.56944]
[1777372659425,38.33,76539.39,0.0,0.36368,0.00014,25.56973]
[1777372661080,38.33,76539.39,0.0,0.36368,0.00014,25.56973]
[1777372661108,38.33,76539.39,0.0,0.36368,0.00014,25.56973]
[1777372661486,38.33,76540.14,0.0,0.36379,0.00014,25.57258]
[1777372663098,38.33,76540.64,0.0,0.36387,0.00014,25.57448]
[1777372663123,38.33,76540.64,0.0,0.36387,0.00014,25.57448]
[1777372663223,38.33,76540.64,0.0,0.36387,0.00014,25.5745]
[1777372665123,38.33,76540.64,0.0,0.36387,0.00014,25.5745]
[1777372665171,38.33,76540.64,0.0,0.36387,0.00014,25.5745]
[1777372665221,38.33,76540.49,0.0,0.36385,0.00014,25.57397]
[1777372667148,38.33,76540.59,0.0,0.36386,0.00014,25.57436]
[1777372667182,38.33,76540.59,0.0,0.36386,0.00014,25.57436]
[1777372667189,38.33,76540.59,0.0,0.36386,0.00014,25.57436]
[1777372667211,38.33,76540.59,0.0,0.36386,0.00014,25.57436]
[1777372667312,38.33,76539.48,0.0,0.3637,0.00014,25.57022]
[1777372669179,38.33,76539.59,0.0,0.36372,0.00014,25.57065]
[1777372669202,38.33,76539.59,0.0,0.36372,0.00014,25.57065]
[1777372669269,38.33,76539.47,0.0,0.3637,0.00014,25.57023]
[1777372670726,38.33,76539.47,0.0,0.3637,0.00014,25.57023]
[1777372670740,38.33,76539.47,0.0,0.3637,0.00014,25.57023]
[1777372671548,38.33,76539.47,0.0,0.3637,0.00014,25.57023]
[1777372671650,38.33,76539.68,0.0,0.36374,0.00014,25.57105]
[1777372673109,38.33,76539.69,0.0,0.36374,0.00014,25.57111]
[1777372673211,38.33,76539.74,0.0,0.36375,0.00014,25.57132]
[1777372678986,38.33,76540.29,0.0,0.36383,0.00014,25.57348]
[1777372681546,38.33,76540.29,0.0,0.36383,0.00014,25.5735]
[1777372683327,38.33,76540.28,0.0,0.36383,0.00014,25.57351]
[1777372683359,38.33,76540.28,0.0,0.36383,0.00014,25.57351]
[1777372683389,38.33,76540.28,0.0,0.36383,0.00014,25.57351]
[1777372683428,38.33,76540.31,0.0,0.36384,0.00014,25.57364]
[1777372685351,38.33,76540.36,0.0,0.36384,0.00014,25.57385]
[1777372685377,38.33,76540.36,0.0,0.36384,0.00014,25.57385]
[1777372685450,38.33,76540.56,0.0,0.36387,0.00014,25.57462]
[1777372687375,38.33,76540.58,0.0,0.36388,0.00014,25.57471]
[1777372687396,38.33,76540.58,0.0,0.36388,0.00014,25.57471]
[1777372687676,38.33,76540.31,0.0,0.36384,0.00014,25.57372]
[1777372689414,38.34,76540.32,0.0,0.36384,0.00014,25.57377]
[1777372689432,38.34,76540.32,0.0,0.36384,0.00014,25.57377]
[1777372689485,38.34,76540.32,0.0,0.36384,0.00014,25.57377]
[1777372689496,38.34,76540.32,0.0,0.36384,0.00014,25.57377]
[1777372689527,38.34,76540.32,0.0,0.36384,0.00014,25.57377]
[1777372689591,38.34,76540.32,0.0,0.36384,0.00014,25.57377]
[1777372689618,38.34,76540.32,0.0,0.36384,0.00014,25.57377]
[1777372689628,38.33,76536.68,0.0,0.36332,0.00014,25.56008]
[1777372691451,38.33,76536.68,0.0,0.36332,0.00014,25.56004]
[1777372691471,38.33,76536.68,0.0,0.36332,0.00014,25.56004]
[1777372691632,38.33,76528.98,0.0,0.36221,0.00014,25.53098]
[1777372693469,38.33,76528.84,0.0,0.36219,0.00014,25.53043]
[1777372693475,38.33,76528.84,0.0,0.36219,0.00014,25.53043]
[1777372693501,38.33,76528.84,0.0,0.36219,0.00014,25.53043]
[1777372693538,38.33,76528.44,0.0,0.36213,0.00014,25.5289]
[1777372695469,38.33,76528.44,0.0,0.36213,0.00014,25.52889]
[1777372695495,38.33,76528.44,0.0,0.36213,0.00014,25.52889]
[1777372695534,38.33,76528.02,0.0,0.36207,0.00014,25.52729]
[1777372697485,38.33,76528.02,0.0,0.36207,0.00014,25.52728]
[1777372697510,38.33,76528.02,0.0,0.36207,0.00014,25.52728]
[1777372697522,38.33,76528.02,0.0,0.36207,0.00014,25.52728]
[1777372697540,38.33,76528.02,0.0,0.36207,0.00014,25.52728]
[1777372697551,38.33,76527.86,0.0,0.36204,0.00014,25.52666]
[1777372699511,38.33,76527.86,0.0,0.36204,0.00014,25.52665]
[1777372699529,38.33,76527.86,0.0,0.36204,0.00014,25.52665]
[1777372699565,38.33,76526.37,0.0,0.36183,0.00014,25.52099]
[1777372700723,38.33,76526.37,0.0,0.36183,0.00014,25.52099]
[1777372700741,38.33,76526.37,0.0,0.36183,0.00014,25.52099]
[1777372701552,38.33,76526.12,0.0,0.36179,0.00014,25.52004]
[1777372701593,38.33,76526.01,0.0,0.36178,0.00014,25.51961]
[1777372703862,38.33,76524.76,0.0,0.3616,0.00014,25.51486]
[1777372704510,38.33,76524.83,0.0,0.36161,0.00014,25.51512]
[1777372708425,38.33,76524.65,0.0,0.36158,0.00014,25.51443]
[1777372708514,38.33,76524.65,0.0,0.36158,0.00014,25.51443]
[1777372708545,38.33,76524.65,0.0,0.36158,0.00014,25.51443]
[1777372708874,38.33,76523.94,0.0,0.36148,0.00014,25.51173]
[1777372710779,38.33,76523.94,0.0,0.36148,0.00014,25.51173]
[1777372710839,38.33,76523.37,0.0,0.3614,0.00014,25.50956]
[1777372710868,38.33,76523.37,0.0,0.3614,0.00014,25.50956]
[1777372711197,38.33,76523.37,0.0,0.3614,0.00014,25.50956]
[1777372711659,38.33,76523.37,0.0,0.3614,0.00014,25.50956]
[1777372711690,38.33,76523.37,0.0,0.3614,0.00014,25.50956]
[1777372711720,38.33,76523.37,0.0,0.3614,0.00014,25.50956]
[1777372711768,38.33,76522.63,0.0,0.36127,0.00014,25.50326]
[1777372712103,38.33,76522.63,0.0,0.36127,0.00014,25.50326]
[1777372713672,38.33,76519.47,0.0,0.36082,0.00014,25.49123]
[1777372713694,38.33,76519.47,0.0,0.36082,0.00014,25.49123]
[1777372713780,38.33,76519.24,0.0,0.36079,0.00014,25.49036]
[1777372715693,38.33,76519.24,0.0,0.36079,0.00014,25.49037]
[1777372715728,38.33,76519.24,0.0,0.36079,0.00014,25.49037]
[1777372715794,38.33,76519.25,0.0,0.36079,0.00014,25.49042]
[1777372717726,38.33,76519.25,0.0,0.36079,0.00014,25.49043]
[1777372718801,38.33,76518.84,0.0,0.36073,0.00014,25.48889]
[1777372721766,38.33,76518.18,0.0,0.36064,0.00014,25.4864]
[1777372722420,38.33,76517.51,0.0,0.36054,0.00014,25.48385]
[1777372722457,38.33,76517.51,0.0,0.36054,0.00014,25.48385]
[1777372722468,38.33,76517.51,0.0,0.36054,0.00014,25.48385]
[1777372722507,38.33,76517.51,0.0,0.36054,0.00014,25.48385]
[1777372722637,38.33,76517.31,0.0,0.36051,0.00014,25.48311]
[1777372723792,38.33,76517.31,0.0,0.36051,0.00014,25.48311]
[1777372723812,38.33,76517.31,0.0,0.36051,0.00014,25.48311]
[1777372724653,38.33,76515.57,0.0,0.36027,0.00014,25.47649]
[1777372725805,38.33,76515.57,0.0,0.36027,0.00014,25.47649]
[1777372725834,38.33,76515.29,0.0,0.36023,0.00014,25.47544]
[1777372725906,38.33,76515.5,0.0,0.36026,0.00014,25.47624]
[1777372727826,38.33,76515.5,0.0,0.36026,0.00014,25.47624]
[1777372727859,38.33,76515.36,0.0,0.36024,0.00014,25.47575]
[1777372727868,38.33,76515.36,0.0,0.36024,0.00014,25.47575]
[1777372727890,38.33,76515.36,0.0,0.36024,0.00014,25.47575]
[1777372728284,38.33,76515.36,0.0,0.36024,0.00014,25.47577]
[1777372729864,38.33,76515.36,0.0,0.36024,0.00014,25.47579]
[1777372729901,38.33,76515.36,0.0,0.36024,0.00014,25.47579]
[1777372730212,38.34,76515.27,0.0,0.36023,0.00014,25.47547]
[1777372731894,38.34,76515.27,0.0,0.36023,0.00014,25.47547]
[1777372731917,38.34,76515.27,0.0,0.36023,0.00014,25.47547]
[1777372731928,38.34,76515.27,0.0,0.36023,0.00014,25.47547]
[1777372731946,38.34,76515.27,0.0,0.36023,0.00014,25.47547]
[1777372732707,38.34,76515.27,0.0,0.36023,0.00014,25.47552]
[1777372733907,38.34,76515.14,0.0,0.36021,0.00014,25.47504]
[1777372733928,38.34,76515.14,0.0,0.36021,0.00014,25.47504]
[1777372734265,38.34,76515.07,0.0,0.3602,0.00014,25.47479]
[1777372735929,38.34,76515.07,0.0,0.3602,0.00014,25.47482]
[1777372736729,38.34,76515.07,0.0,0.3602,0.00014,25.47484]
[1777372737946,38.34,76515.07,0.0,0.36021,0.00014,25.47486]
[1777372737960,38.34,76515.07,0.0,0.36021,0.00014,25.47486]
[1777372739982,38.34,76514.97,0.0,0.36019,0.00014,25.47452]
[1777372739996,38.34,76514.97,0.0,0.36019,0.00014,25.47452]
[1777372742005,38.34,76512.59,0.0,0.35985,0.00014,25.46545]
[1777372742014,38.34,76512.59,0.0,0.35985,0.00014,25.46545]
[1777372742024,38.34,76512.59,0.0,0.35985,0.00014,25.46545]
[1777372742041,38.34,76512.59,0.0,0.35985,0.00014,25.46545]
[1777372744034,38.34,76513.07,0.0,0.35992,0.00014,25.46734]
[1777372744073,38.34,76513.07,0.0,0.35992,0.00014,25.46734]
[1777372744085,38.34,76513.07,0.0,0.35992,0.00014,25.46734]
[1777372744105,38.34,76513.07,0.0,0.35992,0.00014,25.46734]
[1777372744219,38.34,76513.07,0.0,0.35992,0.00014,25.46734]
[1777372744792,38.34,76516.3,0.0,0.36039,0.00014,25.47973]
[1777372745747,38.34,76516.3,0.0,0.36039,0.00014,25.47973]
[1777372745755,38.34,76516.3,0.0,0.36039,0.00014,25.47973]
[1777372745792,38.34,76516.3,0.0,0.36039,0.00014,25.47973]
[1777372745818,38.34,76515.51,0.0,0.36028,0.00014,25.47673]
[1777372746053,38.34,76515.51,0.0,0.36028,0.00014,25.47673]
[1777372746091,38.34,76515.51,0.0,0.36028,0.00014,25.47673]
[1777372746806,38.34,76515.51,0.0,0.36028,0.00014,25.47675]
[1777372747624,38.34,76515.51,0.0,0.36028,0.00014,25.47675]
[1777372747633,38.34,76515.51,0.0,0.36028,0.00014,25.47675]
[1777372747664,38.34,76515.51,0.0,0.36028,0.00014,25.47675]
[1777372747696,38.34,76515.51,0.0,0.36028,0.00014,25.47675]
[1777372747813,38.34,76515.1,0.0,0.36022,0.00014,25.4752]
[1777372748071,38.34,76515.1,0.0,0.36022,0.00014,25.4752]
[1777372748090,38.34,76515.1,0.0,0.36022,0.00014,25.4752]
[1777372748568,38.34,76514.27,0.0,0.3601,0.00014,25.47205]
[1777372750086,38.34,76514.27,0.0,0.3601,0.00014,25.47207]
[1777372750117,38.34,76514.27,0.0,0.3601,0.00014,25.47207]
[1777372750187,38.34,76514.06,0.0,0.36007,0.00014,25.47129]
[1777372752110,38.34,76514.06,0.0,0.36007,0.00014,25.47131]
[1777372752138,38.34,76514.06,0.0,0.36007,0.00014,25.47131]
[1777372752848,38.34,76514.26,0.0,0.3601,0.00014,25.4721]
[1777372754164,38.34,76514.14,0.0,0.36009,0.00014,25.47167]
[1777372754196,38.34,76514.14,0.0,0.36009,0.00014,25.47167]
[1777372754206,38.34,76514.14,0.0,0.36009,0.00014,25.47167]
[1777372754227,38.34,76514.14,0.0,0.36009,0.00014,25.47167]
[1777372754239,38.34,76513.92,0.0,0.36006,0.00014,25.47085]
[1777372754982,38.34,76513.92,0.0,0.36006,0.00014,25.47085]
[1777372755083,38.34,76513.83,0.0,0.36004,0.00014,25.47053]
[1777372756160,38.34,76513.83,0.0,0.36004,0.00014,25.47053]
[1777372756195,38.34,76513.83,0.0,0.36004,0.00014,25.47053]
[1777372756254,38.34,76513.89,0.0,0.36005,0.00014,25.47078]
[1777372758183,38.34,76513.85,0.0,0.36005,0.00014,25.47065]
[1777372758220,38.34,76513.85,0.0,0.36005,0.00014,25.47065]
[1777372758303,38.34,76513.85,0.0,0.36005,0.00014,25.47065]
[1777372758333,38.34,76513.85,0.0,0.36005,0.00014,25.47065]
[1777372758423,38.34,76513.85,0.0,0.36005,0.00014,25.47065]
[1777372758453,38.34,76513.85,0.0,0.36005,0.00014,25.47065]
[1777372758524,38.34,76513.82,0.0,0.36005,0.00014,25.47056]
[1777372759875,38.34,76513.82,0.0,0.36005,0.00014,25.47056]
[1777372759888,38.34,76513.82,0.0,0.36005,0.00014,25.47056]
[1777372759913,38.34,76513.82,0.0,0.36005,0.00014,25.47056]
[1777372760244,38.34,76513.82,0.0,0.36005,0.00014,25.47056]
[1777372760302,38.34,76512.84,0.0,0.35991,0.00014,25.46686]
[1777372762227,38.34,76512.84,0.0,0.35991,0.00014,25.46686]
[1777372762262,38.34,76512.84,0.0,0.35991,0.00014,25.46686]
[1777372762448,38.34,76512.27,0.0,0.35983,0.00014,25.46472]
[1777372764244,38.34,76512.27,0.0,0.35983,0.00014,25.46472]
[1777372764279,38.34,76512.27,0.0,0.35983,0.00014,25.46472]
[1777372764345,38.34,76512.2,0.0,0.35982,0.00014,25.46451]
[1777372766269,38.34,76512.2,0.0,0.35982,0.00014,25.46451]
[1777372766288,38.34,76512.2,0.0,0.35982,0.00014,25.46451]
[1777372766343,38.34,76512.2,0.0,0.35982,0.00014,25.46451]
[1777372766373,38.34,76512.2,0.0,0.35982,0.00014,25.46451]
[1777372766474,38.34,76512.2,0.0,0.35982,0.00014,25.46457]
[1777372768303,38.34,76512.22,0.0,0.35983,0.00014,25.46465]
[1777372768331,38.34,76512.22,0.0,0.35983,0.00014,25.46465]
[1777372768418,38.34,76512.22,0.0,0.35983,0.00014,25.46465]
[1777372768490,38.34,76512.17,0.0,0.35982,0.00014,25.46451]
[1777372770319,38.34,76512.17,0.0,0.35982,0.00014,25.46451]
[1777372770340,38.34,76512.17,0.0,0.35982,0.00014,25.46451]
[1777372770420,38.35,76512.23,0.0,0.35983,0.00014,25.4648]
[1777372772341,38.35,76512.25,0.0,0.35984,0.00014,25.4649]
[1777372772378,38.35,76512.25,0.0,0.35984,0.00014,25.4649]
[1777372772760,38.35,76512.25,0.0,0.35984,0.00014,25.4649]
[1777372772776,38.35,76512.25,0.0,0.35984,0.00014,25.4649]
[1777372772837,38.35,76511.57,0.0,0.35972,0.00014,25.45883]
[1777372776382,38.35,76509.76,0.0,0.35947,0.00014,25.45198]
[1777372776391,38.35,76509.76,0.0,0.35947,0.00014,25.45198]
[1777372776404,38.35,76509.76,0.0,0.35947,0.00014,25.45198]
[1777372780424,38.35,76509.95,0.0,0.3595,0.00014,25.45285]
[1777372780434,38.35,76509.95,0.0,0.3595,0.00014,25.45285]
[1777372785459,38.35,76510.64,0.0,0.3596,0.00014,25.45566]
[1777372790482,38.35,76509.13,0.0,0.3594,0.00014,25.45004]
[1777372794568,38.35,76510.01,0.0,0.35953,0.00014,25.45356]
[1777372794579,38.35,76510.01,0.0,0.35953,0.00014,25.45356]
[1777372794622,38.35,76510.01,0.0,0.35953,0.00014,25.45356]
[1777372794660,38.35,76510.39,0.0,0.35958,0.00014,25.45505]
[1777372796596,38.35,76510.55,0.0,0.35961,0.00014,25.4557]
[1777372796633,38.35,76510.55,0.0,0.35961,0.00014,25.4557]
[1777372796691,38.35,76510.69,0.0,0.35963,0.00014,25.45626]
[1777372798611,38.35,76510.69,0.0,0.35963,0.00014,25.45626]
[1777372798867,38.36,76510.61,0.0,0.35962,0.00014,25.45602]
[1777372800636,38.36,76510.85,0.0,0.35966,0.00014,25.45697]
[1777372800649,38.36,76510.85,0.0,0.35966,0.00014,25.45697]
[1777372805667,38.36,76510.94,0.0,0.35967,0.00014,25.45747]
[1777372806699,38.36,76510.96,0.0,0.35968,0.00014,25.45757]
[1777372806731,38.36,76510.96,0.0,0.35968,0.00014,25.45757]
[1777372806746,38.36,76510.96,0.0,0.35968,0.00014,25.45757]
[1777372806759,38.36,76510.96,0.0,0.35968,0.00014,25.45757]
[1777372806792,38.36,76511.04,0.0,0.35969,0.00014,25.45791]
[1777372807095,38.36,76511.04,0.0,0.35969,0.00014,25.45791]
[1777372807319,38.36,76513.69,0.0,0.36007,0.00014,25.46809]
[1777372808729,38.36,76513.69,0.0,0.36007,0.00014,25.46809]
[1777372808820,38.36,76515.22,0.0,0.36029,0.00014,25.47397]
[1777372811183,38.36,76516.39,0.0,0.36046,0.00014,25.47847]
[1777372811870,38.36,76516.49,0.0,0.36048,0.00014,25.47887]
[1777372812768,38.36,76516.49,0.0,0.36048,0.00014,25.47887]
[1777372812781,38.36,76516.49,0.0,0.36048,0.00014,25.47887]
[1777372814790,38.36,76515.17,0.0,0.36029,0.00014,25.47386]
[1777372814803,38.36,76515.17,0.0,0.36029,0.00014,25.47386]
[1777372816814,38.36,76514.41,0.0,0.36018,0.00014,25.47099]
[1777372816825,38.36,76514.41,0.0,0.36018,0.00014,25.47099]
[1777372818830,38.36,76511.79,0.0,0.35981,0.00014,25.461]
[1777372818850,38.36,76511.79,0.0,0.35981,0.00014,25.461]
[1777372818862,38.36,76511.79,0.0,0.35981,0.00014,25.461]
[1777372819171,38.36,76511.37,0.0,0.35975,0.00014,25.45941]
[1777372819917,38.36,76511.33,0.0,0.35974,0.00014,25.45928]
[1777372822870,38.36,76511.33,0.0,0.35975,0.00014,25.45934]
[1777372822878,38.36,76511.33,0.0,0.35975,0.00014,25.45934]
[1777372822882,38.36,76511.33,0.0,0.35975,0.00014,25.45934]
[1777372822887,38.36,76511.33,0.0,0.35975,0.00014,25.45934]
[1777372824879,38.36,76511.6,0.0,0.35979,0.00014,25.46043]
[1777372824894,38.36,76511.6,0.0,0.35979,0.00014,25.46043]
[1777372824911,38.36,76511.6,0.0,0.35979,0.00014,25.46043]
[1777372825352,38.36,76512.32,0.0,0.35989,0.00014,25.46324]
[1777372826905,38.36,76512.32,0.0,0.35989,0.00014,25.46324]
[1777372826945,38.36,76515.72,0.0,0.36038,0.00014,25.47628]
[1777372827366,38.36,76518.96,0.0,0.36085,0.00014,25.48865]
[1777372828915,38.36,76518.96,0.0,0.36085,0.00014,25.48865]
[1777372828942,38.36,76518.89,0.0,0.36084,0.00014,25.48839]
[1777372829385,38.36,76518.93,0.0,0.36084,0.00014,25.48855]
[1777372830935,38.36,76518.93,0.0,0.36084,0.00014,25.48855]
[1777372831844,38.36,76519.17,0.0,0.36086,0.00014,25.48599]
[1777372834618,38.36,76519.31,0.0,0.36088,0.00014,25.48654]
[1777372834763,38.36,76519.31,0.0,0.36088,0.00014,25.48654]
[1777372834776,38.36,76519.31,0.0,0.36088,0.00014,25.48654]
[1777372834809,38.36,76519.31,0.0,0.36088,0.00014,25.48654]
[1777372834834,38.36,76519.71,0.0,0.36094,0.00014,25.48807]
[1777372835023,38.36,76519.71,0.0,0.36094,0.00014,25.48807]
[1777372835058,38.36,76519.71,0.0,0.36094,0.00014,25.48807]
[1777372835923,38.36,76519.71,0.0,0.36094,0.00014,25.48807]
[1777372835460,38.36,76524.95,0.0,0.36169,0.00014,25.50799]
[1777372836658,38.36,76524.95,0.0,0.36169,0.00014,25.50799]
[1777372836757,38.36,76536.05,0.0,0.36329,0.00014,25.54993]
[1777372837001,38.36,76536.05,0.0,0.36329,0.00014,25.54993]
[1777372837030,38.36,76536.05,0.0,0.36329,0.00014,25.54993]
[1777372837491,38.36,76536.05,0.0,0.36329,0.00014,25.54993]
[1777372837634,38.37,76538.72,0.0,0.36367,0.00014,25.56]
[1777372838156,38.37,76538.72,0.0,0.36367,0.00014,25.56]
[1777372838165,38.37,76538.72,0.0,0.36367,0.00014,25.56]
[1777372838189,38.37,76538.72,0.0,0.36367,0.00014,25.56]
[1777372838443,38.37,76538.82,0.0,0.36369,0.00014,25.5604]
[1777372839058,38.37,76538.82,0.0,0.36369,0.00014,25.5604]
[1777372839086,38.37,76538.82,0.0,0.36369,0.00014,25.5604]
[1777372839451,38.37,76538.38,0.0,0.36363,0.00014,25.55877]
[1777372840847,38.37,76538.38,0.0,0.36363,0.00014,25.55877]
[1777372840860,38.37,76538.38,0.0,0.36363,0.00014,25.55877]
[1777372840889,38.37,76538.38,0.0,0.36363,0.00014,25.55877]
[1777372840948,38.37,76538.31,0.0,0.36362,0.00014,25.55853]
[1777372841059,38.37,76538.31,0.0,0.36362,0.00014,25.55853]
[1777372841095,38.37,76538.31,0.0,0.36362,0.00014,25.55853]
[1777372841798,38.37,76538.31,0.0,0.36362,0.00014,25.55853]
[1777372841865,38.37,76538.41,0.0,0.36363,0.00014,25.55892]
[1777372843078,38.37,76538.45,0.0,0.36364,0.00014,25.55909]
[1777372843104,38.37,76538.45,0.0,0.36364,0.00014,25.55909]
[1777372843926,38.37,76538.45,0.0,0.36364,0.00014,25.55909]
[1777372843936,38.37,76538.45,0.0,0.36364,0.00014,25.55909]
[1777372843480,38.37,76538.57,0.0,0.36366,0.00014,25.55956]
[1777372843960,38.37,76538.57,0.0,0.36366,0.00014,25.55956]
[1777372844713,38.37,76539.11,0.0,0.36373,0.00014,25.5616]
[1777372845109,38.37,76539.11,0.0,0.36373,0.00014,25.5616]
[1777372845149,38.37,76539.11,0.0,0.36373,0.00014,25.5616]
[1777372845492,38.37,76539.37,0.0,0.36377,0.00014,25.56259]
[1777372847130,38.37,76541.06,0.0,0.36402,0.00014,25.56893]
[1777372847156,38.37,76541.06,0.0,0.36402,0.00014,25.56893]
[1777372847168,38.37,76541.06,0.0,0.36402,0.00014,25.56893]
[1777372847184,38.37,76541.06,0.0,0.36402,0.00014,25.56893]
[1777372849150,38.37,76543.41,0.0,0.36436,0.00014,25.57773]
[1777372849176,38.37,76543.41,0.0,0.36436,0.00014,25.57773]
[1777372849185,38.37,76543.41,0.0,0.36436,0.00014,25.57773]
[1777372849201,38.37,76543.41,0.0,0.36436,0.00014,25.57773]
[1777372851160,38.37,76543.5,0.0,0.36437,0.00014,25.57808]
[1777372851188,38.37,76543.5,0.0,0.36437,0.00014,25.57808]
[1777372851205,38.37,76543.5,0.0,0.36437,0.00014,25.57808]
[1777372851249,38.37,76543.5,0.0,0.36437,0.00014,25.57808]
[1777372853182,38.37,76542.45,0.0,0.36422,0.00014,25.57418]
[1777372853845,38.37,76542.12,0.0,0.36417,0.00014,25.57295]
[1777372855219,38.37,76542.17,0.0,0.36418,0.00014,25.57315]
[1777372855227,38.37,76542.17,0.0,0.36418,0.00014,25.57315]
[1777372858991,38.37,76543.24,0.0,0.36433,0.00014,25.57718]
[1777372859252,38.37,76543.24,0.0,0.36433,0.00014,25.57718]
[1777372859259,38.37,76543.24,0.0,0.36433,0.00014,25.57718]
[1777372859289,38.37,76543.24,0.0,0.36433,0.00014,25.57718]
[1777372859297,38.37,76543.24,0.0,0.36433,0.00014,25.57718]
[1777372860832,38.37,76543.29,0.0,0.36434,0.00014,25.57737]
[1777372860843,38.37,76543.29,0.0,0.36434,0.00014,25.57737]
[1777372860873,38.37,76543.29,0.0,0.36434,0.00014,25.57737]
[1777372860929,38.37,76543.67,0.0,0.3644,0.00014,25.5788]
[1777372861280,38.37,76543.67,0.0,0.3644,0.00014,25.5788]
[1777372861296,38.37,76543.67,0.0,0.3644,0.00014,25.5788]
[1777372861604,38.37,76543.67,0.0,0.3644,0.00014,25.5788]
[1777372863315,38.37,76545.15,0.0,0.36461,0.00014,25.58433]
[1777372863336,38.37,76545.15,0.0,0.36461,0.00014,25.58433]
[1777372863361,38.37,76545.15,0.0,0.36461,0.00014,25.58433]
[1777372863390,38.37,76545.15,0.0,0.36461,0.00014,25.58433]
[1777372863421,38.37,76545.15,0.0,0.36461,0.00014,25.58433]
[1777372863618,38.37,76545.15,0.0,0.36461,0.00014,25.58433]
[1777372866970,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867368,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867437,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867448,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867464,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867552,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867581,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867642,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867701,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867760,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867819,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867879,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867910,38.37,76554.46,0.0,0.36595,0.00014,25.61887]
[1777372867920,38.37,76556.63,0.0,0.36626,0.00014,25.62686]
[1777372868789,38.37,76556.63,0.0,0.36626,0.00014,25.62686]
[1777372868807,38.37,76556.63,0.0,0.36626,0.00014,25.62686]
[1777372868897,38.37,76556.63,0.0,0.36626,0.00014,25.62686]
[1777372868932,38.37,76556.63,0.0,0.36626,0.00014,25.62686]
[1777372868972,38.37,76556.63,0.0,0.36626,0.00014,25.62684]
[1777372869020,38.37,76556.63,0.0,0.36626,0.00014,25.62684]
[1777372869048,38.37,76556.63,0.0,0.36626,0.00014,25.62684]
[1777372871391,38.37,76558.28,0.0,0.3665,0.00014,25.63287]
[1777372871429,38.37,76558.28,0.0,0.3665,0.00014,25.63287]
[1777372871677,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872278,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872293,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872315,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872373,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872433,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872521,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872551,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872839,38.37,76558.28,0.0,0.3665,0.00014,25.63284]
[1777372872941,38.37,76558.29,0.0,0.3665,0.00014,25.63285]
[1777372873393,38.37,76558.29,0.0,0.3665,0.00014,25.63285]
[1777372873402,38.37,76558.29,0.0,0.3665,0.00014,25.63285]
[1777372873437,38.37,76558.29,0.0,0.3665,0.00014,25.63285]
[1777372873499,38.37,76558.29,0.0,0.3665,0.00014,25.63285]
[1777372873528,38.37,76558.29,0.0,0.3665,0.00014,25.63285]
[1777372873761,38.37,76558.32,0.0,0.3665,0.00014,25.63293]
[1777372874668,38.37,76558.32,0.0,0.3665,0.00014,25.63293]
[1777372874684,38.37,76558.32,0.0,0.3665,0.00014,25.63293]
[1777372874706,38.37,76558.32,0.0,0.3665,0.00014,25.63293]
[1777372874770,38.37,76558.23,0.0,0.36648,0.00014,25.63257]
[1777372875411,38.37,76558.23,0.0,0.36648,0.00014,25.63257]
[1777372875450,38.37,76558.23,0.0,0.36648,0.00014,25.63257]
[1777372875508,38.37,76558.23,0.0,0.36648,0.00014,25.63257]
[1777372875538,38.37,76558.23,0.0,0.36648,0.00014,25.63257]
[1777372875705,38.37,76558.23,0.0,0.36648,0.00014,25.63255]
[1777372877442,38.37,76558.23,0.0,0.36648,0.00014,25.63255]
[1777372877884,38.37,76558.3,0.0,0.36649,0.00014,25.6328]
[1777372882906,38.37,76558.08,0.0,0.36647,0.00014,25.63208]
[1777372885524,38.37,76558.08,0.0,0.36647,0.00014,25.63214]
[1777372885532,38.37,76558.08,0.0,0.36647,0.00014,25.63214]
[1777372885542,38.37,76558.08,0.0,0.36647,0.00014,25.63214]
[1777372889725,38.37,76555.07,0.0,0.36604,0.00014,25.62114]
[1777372891584,38.37,76556.11,0.0,0.36619,0.00014,25.62503]
[1777372895638,38.37,76555.79,0.0,0.36613,0.00014,25.62048]
[1777372895649,38.37,76555.79,0.0,0.36613,0.00014,25.62048]
[1777372897667,38.37,76555.8,0.0,0.36614,0.00014,25.62058]
[1777372897679,38.37,76555.8,0.0,0.36614,0.00014,25.62058]
[1777372899679,38.37,76555.8,0.0,0.36614,0.00014,25.62063]
[1777372899687,38.37,76555.8,0.0,0.36614,0.00014,25.62063]
[1777372899718,38.37,76555.8,0.0,0.36614,0.00014,25.62063]
[1777372899900,38.37,76555.65,0.0,0.36612,0.00014,25.62011]
[1777372901704,38.37,76555.65,0.0,0.36612,0.00014,25.62014]
[1777372901719,38.37,76555.65,0.0,0.36612,0.00014,25.62014]
[1777372901909,38.37,76555.82,0.0,0.36615,0.00014,25.62079]
[1777372903736,38.37,76555.82,0.0,0.36615,0.00014,25.62082]
[1777372903948,38.37,76556.1,0.0,0.36619,0.00014,25.62188]
[1777372905749,38.37,76557.08,0.0,0.36633,0.00014,25.62552]
[1777372905772,38.37,76557.08,0.0,0.36633,0.00014,25.62552]
[1777372910788,38.38,76556.12,0.0,0.3662,0.00014,25.62211]
[1777372913846,38.38,76555.76,0.0,0.36615,0.00014,25.62087]
[1777372913858,38.38,76555.76,0.0,0.36615,0.00014,25.62087]
[1777372913876,38.38,76555.76,0.0,0.36615,0.00014,25.62087]
[1777372915868,38.38,76555.65,0.0,0.36614,0.00014,25.62052]
[1777372915898,38.38,76555.65,0.0,0.36614,0.00014,25.62052]
[1777372915906,38.38,76555.65,0.0,0.36614,0.00014,25.62052]
[1777372915930,38.38,76555.65,0.0,0.36614,0.00014,25.62052]
[1777372915988,38.38,76555.65,0.0,0.36614,0.00014,25.62055]
[1777372917894,38.38,76555.65,0.0,0.36614,0.00014,25.62055]
[1777372917913,38.38,76555.65,0.0,0.36614,0.00014,25.62055]
[1777372918000,38.38,76555.65,0.0,0.36614,0.00014,25.62055]
[1777372918031,38.38,76555.65,0.0,0.36614,0.00014,25.62055]
[1777372917922,38.38,76555.5,0.0,0.36612,0.00014,25.62005]
[1777372918089,38.38,76555.5,0.0,0.36612,0.00014,25.62005]
[1777372918119,38.38,76555.5,0.0,0.36612,0.00014,25.62005]
[1777372919928,38.38,76555.5,0.0,0.36612,0.00014,25.62008]
[1777372919944,38.38,76555.5,0.0,0.36612,0.00014,25.62008]
[1777372919952,38.38,76555.5,0.0,0.36612,0.00014,25.62008]
[1777372920023,38.38,76555.49,0.0,0.36612,0.00014,25.62007]
[1777372920064,38.38,76555.49,0.0,0.36612,0.00014,25.62007]
[1777372920126,38.38,76555.49,0.0,0.36612,0.00014,25.62007]
[1777372920186,38.38,76555.49,0.0,0.36612,0.00014,25.62007]
[1777372920246,38.38,76555.49,0.0,0.36612,0.00014,25.62007]
[1777372920275,38.38,76555.49,0.0,0.36612,0.00014,25.62007]
[1777372921936,38.38,76556.07,0.0,0.3662,0.00014,25.62223]
[1777372921959,38.38,76556.07,0.0,0.3662,0.00014,25.62223]
[1777372922037,38.38,76555.68,0.0,0.36615,0.00014,25.62082]
[1777372923973,38.38,76555.68,0.0,0.36615,0.00014,25.62085]
[1777372923995,38.38,76555.68,0.0,0.36615,0.00014,25.62085]
[1777372924009,38.38,76555.68,0.0,0.36615,0.00014,25.62085]
[1777372924028,38.38,76555.68,0.0,0.36615,0.00014,25.62085]
[1777372924086,38.38,76555.68,0.0,0.36615,0.00014,25.62085]
[1777372924115,38.38,76555.68,0.0,0.36615,0.00014,25.62085]
[1777372924178,38.38,76555.68,0.0,0.36615,0.00014,25.62085]
[1777372924208,38.38,76555.68,0.0,0.36615,0.00014,25.62085]
[1777372924295,38.38,76556.38,0.0,0.36625,0.00014,25.62348]
[1777372925976,38.38,76556.38,0.0,0.36625,0.00014,25.62348]
[1777372927027,38.38,76560.34,0.0,0.36683,0.00014,25.6381]
[1777372929815,38.38,76561.99,0.0,0.36706,0.00014,25.64418]
[1777372929827,38.38,76561.99,0.0,0.36706,0.00014,25.64418]
[1777372934080,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934091,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934134,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934189,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934219,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934277,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934313,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934385,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934411,38.38,76561.84,0.0,0.36705,0.00014,25.64369]
[1777372934631,38.38,76561.69,0.0,0.36702,0.00014,25.64315]
[1777372936103,38.38,76561.61,0.0,0.36701,0.00014,25.64287]
[1777372936134,38.38,76561.61,0.0,0.36701,0.00014,25.64287]
[1777372936221,38.38,76561.61,0.0,0.36701,0.00014,25.64287]
[1777372936251,38.38,76561.61,0.0,0.36701,0.00014,25.64287]
[1777372936311,38.38,76561.61,0.0,0.36701,0.00014,25.64287]
[1777372936344,38.38,76561.61,0.0,0.36701,0.00014,25.64287]
[1777372936994,38.38,76559.68,0.0,0.36674,0.00014,25.6358]
[1777372938123,38.38,76559.71,0.0,0.36674,0.00014,25.63593]
[1777372938152,38.38,76559.71,0.0,0.36674,0.00014,25.63593]
[1777372938527,38.38,76559.38,0.0,0.36669,0.00014,25.63473]
[1777372940140,38.38,76559.24,0.0,0.36667,0.00014,25.63424]
[1777372941060,38.38,76559.32,0.0,0.36669,0.00014,25.63455]
[1777372944185,38.38,76559.13,0.0,0.36666,0.00014,25.6339]
[1777372944198,38.38,76559.13,0.0,0.36666,0.00014,25.6339]
[1777372946199,38.38,76558.79,0.0,0.36661,0.00014,25.63269]
[1777372946217,38.38,76558.79,0.0,0.36661,0.00014,25.63269]
[1777372946287,38.38,76558.69,0.0,0.3666,0.00014,25.63234]
[1777372948226,38.38,76558.69,0.0,0.3666,0.00014,25.63236]
[1777372948257,38.38,76558.69,0.0,0.3666,0.00014,25.63236]
[1777372948421,38.38,76560.83,0.0,0.36691,0.00014,25.64024]
[1777372950246,38.38,76560.83,0.0,0.36691,0.00014,25.64024]
[1777372950286,38.38,76560.83,0.0,0.36691,0.00014,25.64024]
[1777372950324,38.39,76560.74,0.0,0.3669,0.00014,25.63994]
[1777372952270,38.39,76560.74,0.0,0.3669,0.00014,25.63994]
[1777372952995,38.39,76560.44,0.0,0.36684,0.00014,25.63539]
[1777372954290,38.39,76560.44,0.0,0.36684,0.00014,25.6354]
[1777372954308,38.39,76560.44,0.0,0.36684,0.00014,25.6354]
[1777372954320,38.39,76560.44,0.0,0.36684,0.00014,25.6354]
[1777372956313,38.39,76560.44,0.0,0.36684,0.00014,25.63543]
[1777372956336,38.39,76560.44,0.0,0.36684,0.00014,25.63543]
[1777372956366,38.39,76560.44,0.0,0.36684,0.00014,25.63543]
[1777372956638,38.39,76559.9,0.0,0.36676,0.00014,25.63346]
[1777372958342,38.39,76559.9,0.0,0.36676,0.00014,25.63346]
[1777372958359,38.39,76559.9,0.0,0.36676,0.00014,25.63346]
[1777372958610,38.39,76559.9,0.0,0.36677,0.00014,25.63349]
[1777372960369,38.39,76559.9,0.0,0.36677,0.00014,25.63349]
[1777372960382,38.39,76559.9,0.0,0.36677,0.00014,25.63349]
[1777372960399,38.39,76559.45,0.0,0.3667,0.00014,25.63186]
[1777372962383,38.39,76559.45,0.0,0.3667,0.00014,25.63186]
[1777372962397,38.39,76559.45,0.0,0.3667,0.00014,25.63186]
[1777372962408,38.39,76559.25,0.0,0.36667,0.00014,25.63116]
[1777372964403,38.39,76559.25,0.0,0.36667,0.00014,25.63116]
[1777372964414,38.39,76559.25,0.0,0.36667,0.00014,25.63116]
[1777372964420,38.39,76559.25,0.0,0.36667,0.00014,25.63116]
[1777372964444,38.39,76559.25,0.0,0.36667,0.00014,25.63116]
[1777372964504,38.39,76559.19,0.0,0.36667,0.00014,25.63098]
[1777372966431,38.39,76559.05,0.0,0.36665,0.00014,25.63048]
[1777372966459,38.39,76559.05,0.0,0.36665,0.00014,25.63048]
[1777372966526,38.39,76559.05,0.0,0.36665,0.00014,25.6305]
[1777372968455,38.39,76559.05,0.0,0.36665,0.00014,25.63052]
[1777372968492,38.39,76559.05,0.0,0.36665,0.00014,25.63052]
[1777372968993,38.39,76558.8,0.0,0.36661,0.00014,25.62962]
[1777372970476,38.39,76558.75,0.0,0.36661,0.00014,25.62945]
[1777372970507,38.39,76558.75,0.0,0.36661,0.00014,25.62945]
[1777372970516,38.39,76558.75,0.0,0.36661,0.00014,25.62945]
[1777372970538,38.39,76558.75,0.0,0.36661,0.00014,25.62945]
[1777372970738,38.39,76558.75,0.0,0.36661,0.00014,25.62947]
[1777372972499,38.39,76558.75,0.0,0.36661,0.00014,25.62949]
[1777372972530,38.39,76558.75,0.0,0.36661,0.00014,25.62949]
[1777372972636,38.39,76558.5,0.0,0.36657,0.00014,25.62859]
[1777372974519,38.39,76558.42,0.0,0.36656,0.00014,25.62831]
[1777372974547,38.39,76558.42,0.0,0.36656,0.00014,25.62831]
[1777372974608,38.39,76558.42,0.0,0.36656,0.00014,25.62831]
[1777372974636,38.39,76558.42,0.0,0.36656,0.00014,25.62831]
[1777372974737,38.39,76558.35,0.0,0.36655,0.00014,25.62808]
[1777372976537,38.39,76558.35,0.0,0.36656,0.00014,25.6281]
[1777372976570,38.39,76558.35,0.0,0.36656,0.00014,25.6281]
[1777372976585,38.39,76558.35,0.0,0.36656,0.00014,25.6281]
[1777372976602,38.39,76558.35,0.0,0.36656,0.00014,25.6281]
[1777372976639,38.39,76558.25,0.0,0.36654,0.00014,25.62775]
[1777372978566,38.39,76558.25,0.0,0.36654,0.00014,25.62777]
[1777372978588,38.39,76558.25,0.0,0.36654,0.00014,25.62777]
[1777372978657,38.39,76558.11,0.0,0.36652,0.00014,25.62727]
[1777372980588,38.39,76558.03,0.0,0.36651,0.00014,25.627]
[1777372980608,38.39,76558.03,0.0,0.36651,0.00014,25.627]
[1777372980679,38.39,76557.98,0.0,0.36651,0.00014,25.62683]
[1777372982620,38.39,76557.98,0.0,0.36651,0.00014,25.62685]
[1777372982655,38.39,76557.98,0.0,0.36651,0.00014,25.62685]
[1777372982663,38.39,76557.98,0.0,0.36651,0.00014,25.62685]
[1777372982686,38.39,76557.98,0.0,0.36651,0.00014,25.62685]
[1777372983008,38.39,76557.72,0.0,0.36647,0.00014,25.62592]
[1777372984639,38.39,76553.75,0.0,0.3659,0.00014,25.6113]
[1777372984665,38.39,76553.75,0.0,0.3659,0.00014,25.6113]
[1777372984685,38.39,76552.44,0.0,0.36571,0.00014,25.60648]
[1777372985422,38.39,76552.44,0.0,0.36571,0.00014,25.60648]
[1777372986665,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372986674,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372986711,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372986770,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372986800,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372986859,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372986918,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372986978,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372987008,38.39,76552.76,0.0,0.36576,0.00014,25.6077]
[1777372987050,38.39,76553.85,0.0,0.36592,0.00014,25.61176]
[1777372988683,38.39,76554.74,0.0,0.36605,0.00014,25.61508]
[1777372988706,38.39,76554.74,0.0,0.36605,0.00014,25.61508]
[1777372988716,38.39,76554.74,0.0,0.36605,0.00014,25.61508]
[1777372988736,38.39,76554.74,0.0,0.36605,0.00014,25.61508]
[1777372988817,38.39,76555.01,0.0,0.36609,0.00014,25.6161]
[1777372989822,38.39,76555.01,0.0,0.36609,0.00014,25.6161]
[1777372989829,38.39,76555.01,0.0,0.36609,0.00014,25.6161]
[1777372989832,38.39,76555.01,0.0,0.36609,0.00014,25.6161]
[1777372989858,38.39,76555.01,0.0,0.36609,0.00014,25.6161]
[1777372989870,38.39,76556.33,0.0,0.36628,0.00014,25.621]
[1777372990715,38.39,76556.33,0.0,0.36628,0.00014,25.621]
[1777372990754,38.39,76556.33,0.0,0.36628,0.00014,25.621]
[1777372990813,38.39,76556.33,0.0,0.36628,0.00014,25.621]
[1777372990843,38.39,76556.33,0.0,0.36628,0.00014,25.621]
[1777372990914,38.39,76556.68,0.0,0.36633,0.00014,25.62231]
[1777372992740,38.39,76556.68,0.0,0.36633,0.00014,25.62231]
[1777372992765,38.39,76556.68,0.0,0.36633,0.00014,25.62231]
[1777372992776,38.39,76556.68,0.0,0.36633,0.00014,25.62231]
[1777372992794,38.39,76556.68,0.0,0.36633,0.00014,25.62231]
[1777372992805,38.4,76556.91,0.0,0.36637,0.00014,25.62321]
[1777372994761,38.4,76556.91,0.0,0.36637,0.00014,25.62321]
[1777372994775,38.4,76556.91,0.0,0.36637,0.00014,25.62321]
[1777372994815,38.4,76556.91,0.0,0.36637,0.00014,25.62325]
[1777372996787,38.4,76556.91,0.0,0.36637,0.00014,25.62327]
[1777372997006,38.4,76556.47,0.0,0.36631,0.00014,25.62168]
[1777373000827,38.4,76556.4,0.0,0.3663,0.00014,25.62149]
[1777373000840,38.4,76556.4,0.0,0.3663,0.00014,25.62149]
[1777373001047,38.4,76556.35,0.0,0.36629,0.00014,25.62133]
[1777373002854,38.4,76556.35,0.0,0.36629,0.00014,25.62133]
[1777373002875,38.4,76556.35,0.0,0.36629,0.00014,25.62133]
[1777373003067,38.4,76556.35,0.0,0.3663,0.00014,25.62137]
[1777373004875,38.4,76556.35,0.0,0.3663,0.00014,25.62137]
[1777373004915,38.4,76556.35,0.0,0.3663,0.00014,25.62137]
[1777373004946,38.4,76556.54,0.0,0.36632,0.00014,25.62212]
[1777373006904,38.4,76556.54,0.0,0.36633,0.00014,25.62214]
[1777373006931,38.4,76556.54,0.0,0.36633,0.00014,25.62214]
[1777373006944,38.4,76556.54,0.0,0.36633,0.00014,25.62214]
[1777373006964,38.4,76556.54,0.0,0.36633,0.00014,25.62214]
[1777373006990,38.4,76556.54,0.0,0.36633,0.00014,25.62214]
[1777373007020,38.4,76556.54,0.0,0.36633,0.00014,25.62214]
[1777373007121,38.4,76557.41,0.0,0.36645,0.00014,25.62537]
[1777373008926,38.4,76557.41,0.0,0.36645,0.00014,25.62539]
[1777373008952,38.4,76557.41,0.0,0.36645,0.00014,25.62539]
[1777373009011,38.4,76557.41,0.0,0.36645,0.00014,25.62539]
[1777373009042,38.4,76557.41,0.0,0.36645,0.00014,25.62539]
[1777373009022,38.4,76557.64,0.0,0.36649,0.00014,25.62626]
[1777373010957,38.4,76557.64,0.0,0.36649,0.00014,25.62626]
[1777373010971,38.4,76557.64,0.0,0.36649,0.00014,25.62626]
[1777373010983,38.4,76557.64,0.0,0.36649,0.00014,25.62626]
[1777373011001,38.4,76557.64,0.0,0.36649,0.00014,25.62626]
[1777373011048,38.4,76557.71,0.0,0.36648,0.00014,25.62307]
[1777373012971,38.4,76557.71,0.0,0.36648,0.00014,25.62307]
[1777373013009,38.4,76557.71,0.0,0.36648,0.00014,25.62307]
[1777373013070,38.4,76557.68,0.0,0.36648,0.00014,25.623]
[1777373014988,38.4,76557.68,0.0,0.36648,0.00014,25.62302]
[1777373015088,38.4,76557.19,0.0,0.36641,0.00014,25.62124]
[1777373020090,38.4,76552.88,0.0,0.36579,0.00014,25.60544]
[1777373025113,38.4,76555.42,0.0,0.36617,0.00014,25.61497]
[1777373025144,38.4,76555.42,0.0,0.36617,0.00014,25.61497]
[1777373025752,38.4,76555.23,0.0,0.36614,0.00014,25.61432]
[1777373027141,38.4,76555.23,0.0,0.36614,0.00014,25.61432]
[1777373027161,38.4,76555.23,0.0,0.36614,0.00014,25.61432]
[1777373027221,38.4,76555.23,0.0,0.36614,0.00014,25.61432]
[1777373027250,38.4,76555.23,0.0,0.36614,0.00014,25.61432]
[1777373027310,38.4,76555.23,0.0,0.36614,0.00014,25.61432]
[1777373027342,38.4,76555.23,0.0,0.36614,0.00014,25.61432]
[1777373027351,38.4,76555.35,0.0,0.36616,0.00014,25.61482]
[1777373029171,38.4,76555.35,0.0,0.36616,0.00014,25.61482]
[1777373029199,38.4,76555.35,0.0,0.36616,0.00014,25.61482]
[1777373029258,38.4,76555.35,0.0,0.36616,0.00014,25.61482]
[1777373029431,38.4,76555.35,0.0,0.36616,0.00014,25.61482]
[1777373029780,38.41,76555.29,0.0,0.36615,0.00014,25.61464]
[1777373031184,38.41,76558.81,0.0,0.36666,0.00014,25.62762]
[1777373032112,38.41,76558.48,0.0,0.36661,0.00014,25.62643]
[1777373033196,38.41,76558.44,0.0,0.36661,0.00014,25.6263]
[1777373033219,38.41,76558.44,0.0,0.36661,0.00014,25.6263]
[1777373033223,38.41,76558.44,0.0,0.36661,0.00014,25.6263]
[1777373035216,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035233,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035247,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035309,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035338,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035428,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035457,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035548,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035578,38.41,76558.36,0.0,0.3666,0.00014,25.62604]
[1777373035824,38.41,76558.3,0.0,0.36659,0.00014,25.62583]
[1777373037246,38.41,76558.53,0.0,0.36663,0.00014,25.6267]
[1777373037273,38.41,76558.53,0.0,0.36663,0.00014,25.6267]
[1777373037333,38.41,76558.53,0.0,0.36663,0.00014,25.6267]
[1777373037364,38.41,76558.53,0.0,0.36663,0.00014,25.6267]
[1777373037456,38.41,76558.53,0.0,0.36663,0.00014,25.6267]
[1777373037515,38.41,76558.53,0.0,0.36663,0.00014,25.6267]
[1777373037837,38.41,76558.12,0.0,0.36657,0.00014,25.62521]
[1777373039263,38.41,76556.79,0.0,0.36638,0.00014,25.62033]
[1777373039292,38.41,76556.79,0.0,0.36638,0.00014,25.62033]
[1777373040081,38.41,76555.44,0.0,0.36618,0.00014,25.61538]
[1777373041287,38.41,76555.39,0.0,0.36618,0.00014,25.61522]
[1777373041322,38.41,76555.39,0.0,0.36618,0.00014,25.61522]
[1777373041865,38.41,76555.39,0.0,0.36618,0.00014,25.61525]
[1777373043310,38.41,76555.34,0.0,0.36617,0.00014,25.61509]
[1777373043346,38.41,76555.34,0.0,0.36617,0.00014,25.61509]
[1777373043357,38.41,76555.34,0.0,0.36617,0.00014,25.61509]
[1777373043377,38.41,76555.34,0.0,0.36617,0.00014,25.61509]
[1777373043435,38.41,76555.34,0.0,0.36617,0.00014,25.61509]
[1777373043494,38.41,76555.34,0.0,0.36617,0.00014,25.61509]
[1777373043863,38.41,76555.25,0.0,0.36616,0.00014,25.61478]
[1777373045334,38.41,76555.21,0.0,0.36616,0.00014,25.61466]
[1777373045366,38.41,76555.21,0.0,0.36616,0.00014,25.61466]
[1777373045427,38.41,76555.21,0.0,0.36616,0.00014,25.61466]
[1777373045457,38.41,76555.21,0.0,0.36616,0.00014,25.61466]
[1777373045893,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047353,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047390,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047451,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047481,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047540,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047600,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047660,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047690,38.41,76555.6,0.0,0.36621,0.00014,25.61612]
[1777373047907,38.41,76556.13,0.0,0.36629,0.00014,25.61812]
[1777373049371,38.41,76556.04,0.0,0.36628,0.00014,25.61781]
[1777373049391,38.41,76556.04,0.0,0.36628,0.00014,25.61781]
[1777373049406,38.41,76556.04,0.0,0.36628,0.00014,25.61781]
[1777373049422,38.41,76556.04,0.0,0.36628,0.00014,25.61781]
[1777373049431,38.41,76556.05,0.0,0.36628,0.00014,25.61787]
[1777373051403,38.41,76556.05,0.0,0.36628,0.00014,25.61789]
[1777373051428,38.41,76556.05,0.0,0.36628,0.00014,25.61789]
[1777373051935,38.41,76556.04,0.0,0.36628,0.00014,25.61788]
[1777373053418,38.41,76556.03,0.0,0.36628,0.00014,25.61786]
[1777373054162,38.41,76555.93,0.0,0.36627,0.00014,25.61752]
[1777373055436,38.41,76555.93,0.0,0.36627,0.00014,25.61754]
[1777373055452,38.41,76555.93,0.0,0.36627,0.00014,25.61754]
[1777373055464,38.41,76555.93,0.0,0.36627,0.00014,25.61754]
[1777373055484,38.41,76555.93,0.0,0.36627,0.00014,25.61754]
[1777373057459,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057475,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057485,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057505,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057563,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057623,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057682,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057712,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057800,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057830,38.41,76555.82,0.0,0.36625,0.00014,25.61718]
[1777373057977,38.41,76555.93,0.0,0.36627,0.00014,25.61761]
[1777373059489,38.41,76555.75,0.0,0.36625,0.00014,25.61697]
[1777373059516,38.41,76555.75,0.0,0.36625,0.00014,25.61697]
[1777373059574,38.41,76555.75,0.0,0.36625,0.00014,25.61697]
[1777373059603,38.41,76555.75,0.0,0.36625,0.00014,25.61697]
[1777373059991,38.41,76555.85,0.0,0.36626,0.00014,25.61736]
[1777373061503,38.41,76559.21,0.0,0.36675,0.00014,25.62974]
[1777373061540,38.41,76559.21,0.0,0.36675,0.00014,25.62974]
[1777373062110,38.41,76561.56,0.0,0.36709,0.00014,25.63839]
[1777373063524,38.41,76561.6,0.0,0.36709,0.00014,25.63856]
[1777373063561,38.41,76561.6,0.0,0.36709,0.00014,25.63856]
[1777373063572,38.41,76561.6,0.0,0.36709,0.00014,25.63856]
[1777373063592,38.41,76561.6,0.0,0.36709,0.00014,25.63856]
[1777373063651,38.41,76561.6,0.0,0.36709,0.00014,25.63856]
[1777373063709,38.41,76561.6,0.0,0.36709,0.00014,25.63856]
[1777373064019,38.41,76560.79,0.0,0.36698,0.00014,25.63562]
[1777373065535,38.41,76560.87,0.0,0.36699,0.00014,25.63595]
[1777373065566,38.41,76560.87,0.0,0.36699,0.00014,25.63595]
[1777373066033,38.41,76561.66,0.0,0.36711,0.00014,25.63887]
[1777373067571,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067591,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067603,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067622,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067650,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067709,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067797,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067826,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067886,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373067945,38.42,76563.48,0.0,0.36737,0.00014,25.64556]
[1777373068047,38.42,76565.21,0.0,0.36762,0.00014,25.6519]
[1777373069605,38.42,76563.24,0.0,0.36734,0.00014,25.64472]
[1777373069635,38.42,76563.24,0.0,0.36734,0.00014,25.64472]
[1777373070060,38.42,76563.62,0.0,0.36739,0.00014,25.64613]
[1777373071628,38.42,76564.25,0.0,0.36747,0.00014,25.64499]
[1777373071650,38.42,76564.25,0.0,0.36747,0.00014,25.64499]
[1777373071662,38.42,76564.25,0.0,0.36747,0.00014,25.64499]
[1777373071679,38.42,76564.25,0.0,0.36747,0.00014,25.64499]
[1777373071707,38.42,76564.25,0.0,0.36747,0.00014,25.64499]
[1777373071766,38.42,76564.25,0.0,0.36747,0.00014,25.64499]
[1777373071867,38.42,76564.33,0.0,0.36748,0.00014,25.6453]
[1777373073648,38.42,76564.35,0.0,0.36748,0.00014,25.64537]
[1777373073667,38.42,76564.35,0.0,0.36748,0.00014,25.64537]
[1777373073750,38.42,76563.94,0.0,0.36742,0.00014,25.64388]
[1777373075668,38.42,76563.94,0.0,0.36742,0.00014,25.64388]
[1777373076114,38.42,76563.98,0.0,0.36743,0.00014,25.64403]
[1777373077698,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373077711,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373077742,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373077800,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373077831,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373077919,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373077949,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078009,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078068,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078127,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078186,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078110,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078246,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078275,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078364,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373078424,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373079720,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373079733,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373079792,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373079851,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373079910,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373079969,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373080028,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373080059,38.42,76564.69,0.0,0.36753,0.00014,25.64663]
[1777373080130,38.42,76564.83,0.0,0.36755,0.00014,25.64715]
[1777373081736,38.42,76564.9,0.0,0.36756,0.00014,25.6474]
[1777373081769,38.42,76564.9,0.0,0.36756,0.00014,25.6474]
[1777373081829,38.42,76564.9,0.0,0.36756,0.00014,25.6474]
[1777373081889,38.42,76564.9,0.0,0.36756,0.00014,25.6474]
[1777373081980,38.42,76564.9,0.0,0.36756,0.00014,25.6474]
[1777373082011,38.42,76564.9,0.0,0.36756,0.00014,25.6474]
[1777373082145,38.42,76564.88,0.0,0.36756,0.00014,25.64733]
[1777373083768,38.42,76563.89,0.0,0.36742,0.00014,25.64372]
[1777373083787,38.42,76563.89,0.0,0.36742,0.00014,25.64372]
[1777373083804,38.42,76563.89,0.0,0.36742,0.00014,25.64372]
[1777373083817,38.42,76563.89,0.0,0.36742,0.00014,25.64372]
[1777373083904,38.42,76563.89,0.0,0.36742,0.00014,25.64372]
[1777373083933,38.42,76563.89,0.0,0.36742,0.00014,25.64372]
[1777373083977,38.42,76562.79,0.0,0.36726,0.00014,25.63969]
[1777373085774,38.42,76562.74,0.0,0.36725,0.00014,25.63952]
[1777373085803,38.42,76562.74,0.0,0.36725,0.00014,25.63952]
[1777373085862,38.42,76562.74,0.0,0.36725,0.00014,25.63952]
[1777373085891,38.42,76562.74,0.0,0.36725,0.00014,25.63952]
[1777373085951,38.42,76562.74,0.0,0.36725,0.00014,25.63952]
[1777373085980,38.42,76562.74,0.0,0.36725,0.00014,25.63952]
[1777373086173,38.42,76562.43,0.0,0.36721,0.00014,25.63839]
[1777373087483,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087490,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087526,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087539,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087563,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087648,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087678,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087737,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087772,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087798,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373087831,38.42,76561.91,0.0,0.36713,0.00014,25.63649]
[1777373088198,38.42,76561.44,0.0,0.36707,0.00014,25.63478]
[1777373089829,38.42,76560.76,0.0,0.36697,0.00014,25.6323]
[1777373090164,38.42,76559.75,0.0,0.36682,0.00014,25.6286]
[1777373093875,38.42,76559.85,0.0,0.36684,0.00014,25.62901]
[1777373093891,38.42,76559.85,0.0,0.36684,0.00014,25.62901]
[1777373098918,38.42,76559.85,0.0,0.36684,0.00014,25.62907]
[1777373100250,38.42,76560.18,0.0,0.36689,0.00014,25.63031]
[1777373100328,38.42,76560.18,0.0,0.36689,0.00014,25.63031]
[1777373100341,38.42,76560.18,0.0,0.36689,0.00014,25.63031]
[1777373100349,38.42,76560.18,0.0,0.36689,0.00014,25.63031]
[1777373100425,38.42,76560.18,0.0,0.36689,0.00014,25.63031]
[1777373100495,38.42,76560.18,0.0,0.36689,0.00014,25.63032]
[1777373103987,38.42,76560.55,0.0,0.36694,0.00014,25.63169]
[1777373104018,38.42,76560.55,0.0,0.36694,0.00014,25.63169]
[1777373104181,38.42,76561.04,0.0,0.36702,0.00014,25.63351]
[1777373106017,38.42,76561.88,0.0,0.36714,0.00014,25.6366]
[1777373106052,38.42,76561.88,0.0,0.36714,0.00014,25.6366]
[1777373106067,38.42,76561.88,0.0,0.36714,0.00014,25.6366]
[1777373106081,38.42,76561.88,0.0,0.36714,0.00014,25.6366]
[1777373106139,38.42,76561.88,0.0,0.36714,0.00014,25.6366]
[1777373106170,38.42,76561.88,0.0,0.36714,0.00014,25.6366]
[1777373106210,38.42,76561.65,0.0,0.36711,0.00014,25.63576]
[1777373108030,38.42,76561.0,0.0,0.36701,0.00014,25.63339]
[1777373108048,38.42,76561.0,0.0,0.36701,0.00014,25.63339]
[1777373108107,38.42,76561.0,0.0,0.36701,0.00014,25.63339]
[1777373108138,38.42,76561.0,0.0,0.36701,0.00014,25.63339]
[1777373108239,38.42,76561.56,0.0,0.36709,0.00014,25.63545]
[1777373110056,38.42,76561.56,0.0,0.36709,0.00014,25.63546]
[1777373110076,38.42,76561.56,0.0,0.36709,0.00014,25.63546]
[1777373110089,38.42,76561.56,0.0,0.36709,0.00014,25.63546]
[1777373110108,38.42,76561.56,0.0,0.36709,0.00014,25.63546]
[1777373110145,38.42,76561.67,0.0,0.36711,0.00014,25.63587]
[1777373112091,38.42,76561.34,0.0,0.36706,0.00014,25.63467]
[1777373112134,38.42,76561.34,0.0,0.36706,0.00014,25.63467]
[1777373112171,38.42,76560.86,0.0,0.36699,0.00014,25.63292]
[1777373114090,38.42,76560.86,0.0,0.36699,0.00014,25.63293]
[1777373114114,38.42,76560.86,0.0,0.36699,0.00014,25.63293]
[1777373114125,38.42,76560.86,0.0,0.36699,0.00014,25.63293]
[1777373114149,38.42,76560.86,0.0,0.36699,0.00014,25.63293]
[1777373114226,38.42,76560.83,0.0,0.36699,0.00014,25.63283]
[1777373116112,38.42,76560.83,0.0,0.36699,0.00014,25.63284]
[1777373116135,38.42,76560.83,0.0,0.36699,0.00014,25.63284]
[1777373116210,38.42,76560.93,0.0,0.36701,0.00014,25.63322]
[1777373118135,38.42,76560.93,0.0,0.36701,0.00014,25.63323]
[1777373118155,38.42,76560.93,0.0,0.36701,0.00014,25.63323]
[1777373118161,38.42,76560.93,0.0,0.36701,0.00014,25.63323]
[1777373118189,38.42,76560.93,0.0,0.36701,0.00014,25.63323]
[1777373118223,38.42,76560.01,0.0,0.36687,0.00014,25.62987]
[1777373120147,38.42,76560.24,0.0,0.36691,0.00014,25.63072]
[1777373120186,38.42,76560.24,0.0,0.36691,0.00014,25.63072]
[1777373120244,38.42,76561.34,0.0,0.36707,0.00014,25.63477]
[1777373122171,38.42,76561.34,0.0,0.36707,0.00014,25.63477]
[1777373122229,38.42,76561.94,0.0,0.36715,0.00014,25.63698]
[1777373124184,38.42,76562.0,0.0,0.36716,0.00014,25.63721]
[1777373124198,38.42,76562.0,0.0,0.36716,0.00014,25.63721]
[1777373124591,38.42,76562.0,0.0,0.36716,0.00014,25.63722]
[1777373126214,38.42,76562.0,0.0,0.36716,0.00014,25.63722]
[1777373126248,38.42,76562.0,0.0,0.36716,0.00014,25.63722]
[1777373126958,38.42,76562.0,0.0,0.36716,0.00014,25.63722]
[1777373126979,38.42,76562.0,0.0,0.36716,0.00014,25.63722]
[1777373127023,38.42,76562.0,0.0,0.36716,0.00014,25.63722]
[1777373127178,38.42,76562.0,0.0,0.36716,0.00014,25.63722]
[1777373127207,38.42,76562.0,0.0,0.36716,0.00014,25.63722]
[1777373127249,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373127268,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373127327,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373128252,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373128288,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373128304,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373128321,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373128379,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373128410,38.42,76562.17,0.0,0.36719,0.00014,25.63786]
[1777373128475,38.42,76562.3,0.0,0.36721,0.00014,25.63835]
[1777373130252,38.42,76562.3,0.0,0.36721,0.00014,25.63835]
[1777373131184,38.42,76562.57,0.0,0.36723,0.00014,25.63587]
[1777373134302,38.42,76562.15,0.0,0.36717,0.00014,25.63435]
[1777373134316,38.42,76562.15,0.0,0.36717,0.00014,25.63435]
[1777373136326,38.42,76562.25,0.0,0.36719,0.00014,25.63473]
[1777373136338,38.42,76562.25,0.0,0.36719,0.00014,25.63473]
[1777373140364,38.42,76562.09,0.0,0.36716,0.00014,25.63418]
[1777373140396,38.42,76562.09,0.0,0.36716,0.00014,25.63418]
[1777373140425,38.42,76562.09,0.0,0.36716,0.00014,25.63418]
[1777373142393,38.42,76562.09,0.0,0.36716,0.00014,25.63418]
[1777373142419,38.42,76562.09,0.0,0.36716,0.00014,25.63418]
[1777373142489,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144421,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144457,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144511,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144530,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144552,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144582,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144612,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144640,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144671,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144700,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144730,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144790,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373144819,38.42,76562.09,0.0,0.36716,0.00014,25.6342]
[1777373146448,38.42,76561.12,0.0,0.36703,0.00014,25.63067]
[1777373146467,38.42,76561.12,0.0,0.36703,0.00014,25.63067]
[1777373147141,38.42,76555.25,0.0,0.36618,0.00014,25.60911]
[1777373148466,38.42,76555.25,0.0,0.36618,0.00014,25.60913]
[1777373148486,38.42,76555.25,0.0,0.36618,0.00014,25.60913]
[1777373148500,38.42,76555.25,0.0,0.36618,0.00014,25.60913]
[1777373148511,38.42,76555.25,0.0,0.36618,0.00014,25.60913]
[1777373148822,38.42,76556.45,0.0,0.36636,0.00014,25.61357]
[1777373149784,38.42,76556.45,0.0,0.36636,0.00014,25.61357]
[1777373150484,38.42,76556.45,0.0,0.36636,0.00014,25.61359]
[1777373150489,38.42,76556.45,0.0,0.36636,0.00014,25.61359]
[1777373150503,38.42,76556.45,0.0,0.36636,0.00014,25.61359]
[1777373150571,38.42,76556.45,0.0,0.36636,0.00014,25.61361]
[1777373152502,38.42,76556.45,0.0,0.36636,0.00014,25.61361]
[1777373152514,38.42,76556.45,0.0,0.36636,0.00014,25.61361]
[1777373153233,38.43,76556.74,0.0,0.3664,0.00014,25.61472]
[1777373154519,38.43,76556.74,0.0,0.3664,0.00014,25.61474]
[1777373154527,38.43,76556.74,0.0,0.3664,0.00014,25.61474]
[1777373156548,38.43,76556.8,0.0,0.36641,0.00014,25.615]
[1777373156562,38.43,76556.8,0.0,0.36641,0.00014,25.615]
[1777373157470,38.43,76556.79,0.0,0.36641,0.00014,25.61499]
[1777373157502,38.43,76556.79,0.0,0.36641,0.00014,25.61499]
[1777373157695,38.43,76555.3,0.0,0.3662,0.00014,25.60952]
[1777373158563,38.43,76555.3,0.0,0.3662,0.00014,25.60952]
[1777373158580,38.43,76555.3,0.0,0.3662,0.00014,25.60952]
[1777373158858,38.43,76553.02,0.0,0.36587,0.00014,25.60103]
[1777373159737,38.43,76553.02,0.0,0.36587,0.00014,25.60103]
[1777373159750,38.43,76553.02,0.0,0.36587,0.00014,25.60103]
[1777373159776,38.43,76553.02,0.0,0.36587,0.00014,25.60103]
[1777373159836,38.43,76553.02,0.0,0.36587,0.00014,25.60103]
[1777373159866,38.43,76553.02,0.0,0.36587,0.00014,25.60103]
[1777373159927,38.43,76553.02,0.0,0.36587,0.00014,25.60103]
[1777373159956,38.43,76553.02,0.0,0.36587,0.00014,25.60103]
[1777373160276,38.42,76554.07,0.0,0.36601,0.00014,25.60482]
[1777373160582,38.42,76554.07,0.0,0.36601,0.00014,25.60482]
[1777373160615,38.42,76554.07,0.0,0.36601,0.00014,25.60482]
[1777373160672,38.42,76554.07,0.0,0.36601,0.00014,25.60482]
[1777373160701,38.42,76554.07,0.0,0.36601,0.00014,25.60482]
[1777373160789,38.42,76554.07,0.0,0.36601,0.00014,25.60482]
[1777373160818,38.42,76554.07,0.0,0.36601,0.00014,25.60482]
[1777373160919,38.42,76553.16,0.0,0.36588,0.00014,25.60138]
[1777373162604,38.42,76553.16,0.0,0.36588,0.00014,25.6013]
[1777373162635,38.42,76553.16,0.0,0.36588,0.00014,25.6013]
[1777373162642,38.42,76553.16,0.0,0.36588,0.00014,25.6013]
[1777373162665,38.42,76553.16,0.0,0.36588,0.00014,25.6013]
[1777373162725,38.42,76553.16,0.0,0.36588,0.00014,25.6013]
[1777373162755,38.42,76553.16,0.0,0.36588,0.00014,25.6013]
[1777373162826,38.42,76553.3,0.0,0.36589,0.00014,25.60173]
[1777373164636,38.42,76553.3,0.0,0.36589,0.00014,25.60173]
[1777373164674,38.42,76553.3,0.0,0.36589,0.00014,25.60173]
[1777373164761,38.42,76553.3,0.0,0.36589,0.00014,25.60173]
[1777373164790,38.42,76553.3,0.0,0.36589,0.00014,25.60173]
[1777373164861,38.42,76553.1,0.0,0.36586,0.00014,25.60083]
[1777373166656,38.42,76553.1,0.0,0.36586,0.00014,25.60083]
[1777373166700,38.42,76553.1,0.0,0.36586,0.00014,25.60083]
[1777373166755,38.42,76553.1,0.0,0.36586,0.00014,25.60083]
[1777373166815,38.42,76553.1,0.0,0.36586,0.00014,25.60083]
[1777373166874,38.42,76553.1,0.0,0.36586,0.00014,25.60083]
[1777373166903,38.42,76553.1,0.0,0.36586,0.00014,25.60083]
[1777373166971,38.42,76553.1,0.0,0.36585,0.00014,25.60067]
[1777373168683,38.42,76553.1,0.0,0.36585,0.00014,25.6006]
[1777373168712,38.42,76553.1,0.0,0.36585,0.00014,25.6006]
[1777373168730,38.42,76553.1,0.0,0.36585,0.00014,25.6006]
[1777373168767,38.42,76553.1,0.0,0.36585,0.00014,25.6006]
[1777373168826,38.42,76553.1,0.0,0.36585,0.00014,25.6006]
[1777373168856,38.42,76553.1,0.0,0.36585,0.00014,25.6006]
[1777373168927,38.42,76552.74,0.0,0.36579,0.00014,25.59919]
[1777373170696,38.42,76552.74,0.0,0.36579,0.00014,25.59919]
[1777373170731,38.42,76552.74,0.0,0.36579,0.00014,25.59919]
[1777373170787,38.42,76552.74,0.0,0.36579,0.00014,25.59919]
[1777373170847,38.42,76552.74,0.0,0.36579,0.00014,25.59919]
[1777373170905,38.42,76552.74,0.0,0.36579,0.00014,25.59919]
[1777373170935,38.42,76552.74,0.0,0.36579,0.00014,25.59919]
[1777373170977,38.41,76552.33,0.0,0.36573,0.00014,25.59751]
[1777373172716,38.41,76552.33,0.0,0.36573,0.00014,25.59751]
[1777373172756,38.41,76552.33,0.0,0.36573,0.00014,25.59751]
[1777373172809,38.41,76552.33,0.0,0.36573,0.00014,25.59751]
[1777373172839,38.41,76552.33,0.0,0.36573,0.00014,25.59751]
[1777373172940,38.41,76552.45,0.0,0.36574,0.00014,25.5978]
[1777373174736,38.41,76552.45,0.0,0.36573,0.00014,25.59772]
[1777373174775,38.41,76552.45,0.0,0.36573,0.00014,25.59772]
[1777373174788,38.41,76552.45,0.0,0.36573,0.00014,25.59772]
[1777373174801,38.41,76552.45,0.0,0.36573,0.00014,25.59772]
[1777373174829,38.41,76552.45,0.0,0.36573,0.00014,25.59772]
[1777373174890,38.41,76552.45,0.0,0.36573,0.00014,25.59772]
[1777373174991,38.41,76551.78,0.0,0.36563,0.00014,25.59517]
[1777373176756,38.41,76551.77,0.0,0.36563,0.00014,25.59506]
[1777373176775,38.41,76551.77,0.0,0.36563,0.00014,25.59506]
[1777373176836,38.41,76551.77,0.0,0.36563,0.00014,25.59506]
[1777373176866,38.41,76551.77,0.0,0.36563,0.00014,25.59506]
[1777373176967,38.41,76553.31,0.0,0.36585,0.00014,25.60068]
[1777373178770,38.41,76553.31,0.0,0.36584,0.00014,25.6006]
[1777373178800,38.41,76553.31,0.0,0.36584,0.00014,25.6006]
[1777373178871,38.41,76553.52,0.0,0.36587,0.00014,25.6013]
[1777373180796,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373180824,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373180834,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373180857,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373180912,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373180942,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373181001,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373181031,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373181091,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373181150,38.41,76556.02,0.0,0.36623,0.00014,25.61055]
[1777373181240,38.41,76555.94,0.0,0.36622,0.00014,25.61028]
[1777373182815,38.41,76555.25,0.0,0.36612,0.00014,25.60766]
[1777373182830,38.41,76555.25,0.0,0.36612,0.00014,25.60766]
[1777373182895,38.41,76555.25,0.0,0.36612,0.00014,25.60766]
[1777373182926,38.41,76555.25,0.0,0.36612,0.00014,25.60766]
[1777373182942,38.41,76555.25,0.0,0.36612,0.00014,25.60766]
[1777373182950,38.41,76555.25,0.0,0.36612,0.00014,25.60766]
[1777373182980,38.41,76555.25,0.0,0.36612,0.00014,25.60766]
[1777373183245,38.41,76555.2,0.0,0.36611,0.00014,25.60739]
[1777373184252,38.41,76555.2,0.0,0.36611,0.00014,25.60739]
[1777373184260,38.41,76555.2,0.0,0.36611,0.00014,25.60739]
[1777373184286,38.41,76555.2,0.0,0.36611,0.00014,25.60739]
[1777373184293,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184345,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184376,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184440,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184500,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184559,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184588,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184832,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184858,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184923,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373184949,38.4,76554.26,0.0,0.36597,0.00014,25.60384]
[1777373185047,38.4,76553.7,0.0,0.36589,0.00014,25.60169]
[1777373186860,38.4,76553.62,0.0,0.36587,0.00014,25.60132]
[1777373186882,38.4,76553.62,0.0,0.36587,0.00014,25.60132]
[1777373186950,38.4,76553.62,0.0,0.36587,0.00014,25.60132]
[1777373186972,38.4,76553.62,0.0,0.36587,0.00014,25.60132]
[1777373187073,38.4,76553.22,0.0,0.36581,0.00014,25.59976]
[1777373188882,38.4,76550.86,0.0,0.36547,0.00014,25.59096]
[1777373188903,38.4,76550.86,0.0,0.36547,0.00014,25.59096]
[1777373188916,38.4,76550.86,0.0,0.36547,0.00014,25.59096]
[1777373188994,38.4,76550.86,0.0,0.36547,0.00014,25.59096]
[1777373189082,38.4,76550.86,0.0,0.36547,0.00014,25.59096]
[1777373189111,38.4,76550.86,0.0,0.36547,0.00014,25.59096]
[1777373189232,38.4,76550.86,0.0,0.36547,0.00014,25.59096]
[1777373189260,38.4,76550.86,0.0,0.36547,0.00014,25.59096]
[1777373189314,38.4,76550.7,0.0,0.36544,0.00014,25.59029]
[1777373190909,38.4,76550.7,0.0,0.36544,0.00014,25.59022]
[1777373190924,38.4,76550.7,0.0,0.36544,0.00014,25.59022]
[1777373191005,38.4,76549.99,0.0,0.36531,0.00014,25.58404]
[1777373192930,38.4,76549.99,0.0,0.36531,0.00014,25.58404]
[1777373192964,38.4,76549.99,0.0,0.36531,0.00014,25.58404]
[1777373193026,38.4,76550.18,0.0,0.36534,0.00014,25.5846]
[1777373194968,38.4,76550.18,0.0,0.36534,0.00014,25.5846]
[1777373194980,38.4,76550.18,0.0,0.36534,0.00014,25.5846]
[1777373194997,38.4,76550.18,0.0,0.36534,0.00014,25.5846]
[1777373195069,38.4,76550.18,0.0,0.36534,0.00014,25.5846]
[1777373195170,38.4,76550.68,0.0,0.3654,0.00014,25.58632]
[1777373196975,38.4,76550.68,0.0,0.3654,0.00014,25.58632]
[1777373196991,38.4,76550.68,0.0,0.3654,0.00014,25.58632]
[1777373197050,38.4,76550.68,0.0,0.3654,0.00014,25.58632]
[1777373197078,38.4,76550.68,0.0,0.3654,0.00014,25.58632]
[1777373197176,38.39,76550.86,0.0,0.36542,0.00014,25.58685]
[1777373199002,38.39,76550.86,0.0,0.36542,0.00014,25.58685]
[1777373199021,38.39,76550.86,0.0,0.36542,0.00014,25.58685]
[1777373199080,38.39,76550.86,0.0,0.36542,0.00014,25.58685]
[1777373199139,38.39,76550.86,0.0,0.36542,0.00014,25.58685]
[1777373199198,38.39,76550.86,0.0,0.36542,0.00014,25.58685]
[1777373199259,38.39,76550.86,0.0,0.36542,0.00014,25.58685]
[1777373199317,38.39,76550.86,0.0,0.36542,0.00014,25.58685]
[1777373199241,38.39,76550.94,0.0,0.36543,0.00014,25.58701]
[1777373199376,38.39,76550.94,0.0,0.36543,0.00014,25.58701]
[1777373199436,38.39,76550.94,0.0,0.36543,0.00014,25.58701]
[1777373199465,38.39,76550.94,0.0,0.36543,0.00014,25.58701]
[1777373201018,38.39,76551.07,0.0,0.36544,0.00014,25.58742]
[1777373201033,38.39,76551.07,0.0,0.36544,0.00014,25.58742]
[1777373201043,38.39,76551.07,0.0,0.36544,0.00014,25.58742]
[1777373201121,38.39,76551.07,0.0,0.36544,0.00014,25.58742]
[1777373201194,38.39,76551.39,0.0,0.36549,0.00014,25.58854]
[1777373203043,38.39,76551.39,0.0,0.36549,0.00014,25.58854]
[1777373203079,38.39,76551.39,0.0,0.36549,0.00014,25.58854]
[1777373203140,38.39,76551.39,0.0,0.36548,0.00014,25.5884]
[1777373205065,38.39,76551.58,0.0,0.36551,0.00014,25.58904]
[1777373205085,38.39,76551.58,0.0,0.36551,0.00014,25.58904]
[1777373205145,38.39,76551.58,0.0,0.36551,0.00014,25.58904]
[1777373205246,38.39,76552.03,0.0,0.36557,0.00014,25.59063]
[1777373205400,38.39,76552.03,0.0,0.36557,0.00014,25.59063]
[1777373207088,38.39,76552.06,0.0,0.36557,0.00014,25.59067]
[1777373207120,38.39,76552.06,0.0,0.36557,0.00014,25.59067]
[1777373207132,38.39,76552.06,0.0,0.36557,0.00014,25.59067]
[1777373207144,38.39,76552.06,0.0,0.36557,0.00014,25.59067]
[1777373207205,38.39,76552.06,0.0,0.36557,0.00014,25.59067]
[1777373207236,38.39,76552.06,0.0,0.36557,0.00014,25.59067]
[1777373207324,38.39,76552.06,0.0,0.36557,0.00014,25.59067]
[1777373207337,38.39,76552.94,0.0,0.36569,0.00014,25.59386]
[1777373207383,38.39,76552.94,0.0,0.36569,0.00014,25.59386]
[1777373209115,38.39,76553.01,0.0,0.3657,0.00014,25.59405]
[1777373209131,38.39,76553.01,0.0,0.3657,0.00014,25.59405]
[1777373209208,38.38,76552.48,0.0,0.36562,0.00014,25.59201]
[1777373211145,38.38,76552.48,0.0,0.36562,0.00014,25.59201]
[1777373211169,38.38,76552.48,0.0,0.36562,0.00014,25.59201]
[1777373211234,38.38,76552.57,0.0,0.36563,0.00014,25.5922]
[1777373213154,38.38,76552.57,0.0,0.36563,0.00014,25.5922]
[1777373213172,38.38,76552.57,0.0,0.36563,0.00014,25.5922]
[1777373213186,38.38,76552.57,0.0,0.36563,0.00014,25.5922]
[1777373213260,38.38,76552.57,0.0,0.36563,0.00014,25.5922]
[1777373213275,38.38,76553.89,0.0,0.36581,0.00014,25.59694]
[1777373215179,38.38,76553.89,0.0,0.36581,0.00014,25.59687]
[1777373215212,38.38,76553.89,0.0,0.36581,0.00014,25.59687]
[1777373215278,38.38,76553.32,0.0,0.36572,0.00014,25.59469]
[1777373217202,38.38,76553.32,0.0,0.36572,0.00014,25.59462]
[1777373217223,38.38,76553.32,0.0,0.36572,0.00014,25.59462]
[1777373217311,38.38,76553.32,0.0,0.36572,0.00014,25.59462]
[1777373217341,38.38,76553.32,0.0,0.36572,0.00014,25.59462]
[1777373217324,38.38,76553.43,0.0,0.36573,0.00014,25.59496]
[1777373217473,38.38,76553.43,0.0,0.36573,0.00014,25.59496]
[1777373217489,38.38,76553.43,0.0,0.36573,0.00014,25.59496]
[1777373217521,38.38,76553.43,0.0,0.36573,0.00014,25.59496]
[1777373217611,38.38,76553.43,0.0,0.36573,0.00014,25.59496]
[1777373217640,38.38,76553.43,0.0,0.36573,0.00014,25.59496]
[1777373217700,38.38,76553.43,0.0,0.36573,0.00014,25.59496]
[1777373217729,38.38,76553.43,0.0,0.36573,0.00014,25.59496]
[1777373218105,38.38,76553.5,0.0,0.36574,0.00014,25.59514]
[1777373219250,38.38,76553.5,0.0,0.36574,0.00014,25.59514]
[1777373219279,38.38,76553.5,0.0,0.36574,0.00014,25.59514]
[1777373219340,38.38,76553.5,0.0,0.36574,0.00014,25.59514]
[1777373219275,38.38,76547.48,0.0,0.36487,0.00014,25.57275]
[1777373219367,38.38,76547.48,0.0,0.36487,0.00014,25.57275]
[1777373219458,38.38,76547.48,0.0,0.36487,0.00014,25.57275]
[1777373219488,38.38,76547.48,0.0,0.36487,0.00014,25.57275]
[1777373219548,38.38,76547.48,0.0,0.36487,0.00014,25.57275]
[1777373219578,38.38,76547.48,0.0,0.36487,0.00014,25.57275]
[1777373221246,38.38,76546.82,0.0,0.36477,0.00014,25.57023]
[1777373221264,38.38,76546.82,0.0,0.36477,0.00014,25.57023]
[1777373221293,38.38,76546.82,0.0,0.36477,0.00014,25.57023]
[1777373221348,38.37,76546.59,0.0,0.36474,0.00014,25.56932]
[1777373222205,38.37,76546.59,0.0,0.36474,0.00014,25.56932]
[1777373222257,38.37,76546.59,0.0,0.36474,0.00014,25.56932]
[1777373222344,38.37,76546.18,0.0,0.36467,0.00014,25.56774]
[1777373223286,38.37,76546.18,0.0,0.36467,0.00014,25.56774]
[1777373224290,38.37,76544.4,0.0,0.36441,0.00014,25.56099]
[1777373225311,38.37,76544.4,0.0,0.36441,0.00014,25.56099]
[1777373225328,38.37,76544.4,0.0,0.36441,0.00014,25.56099]
[1777373225340,38.37,76543.8,0.0,0.36433,0.00014,25.5587]
[1777373225385,38.37,76543.8,0.0,0.36433,0.00014,25.5587]
[1777373227317,38.37,76543.8,0.0,0.36432,0.00014,25.55865]
[1777373227344,38.37,76543.8,0.0,0.36432,0.00014,25.55865]
[1777373228179,38.37,76541.63,0.0,0.36401,0.00014,25.55045]
[1777373229349,38.37,76541.63,0.0,0.36401,0.00014,25.55045]
[1777373229380,38.37,76539.6,0.0,0.36371,0.00014,25.54281]
[1777373229396,38.37,76539.6,0.0,0.36371,0.00014,25.54281]
[1777373229410,38.37,76539.6,0.0,0.36371,0.00014,25.54281]
[1777373231363,38.37,76539.14,0.0,0.36365,0.00014,25.54105]
[1777373231385,38.37,76539.03,0.0,0.36363,0.00014,25.5406]
[1777373231392,38.37,76539.03,0.0,0.36363,0.00014,25.5406]
[1777373231443,38.37,76539.03,0.0,0.36363,0.00014,25.5406]
[1777373233387,38.37,76539.1,0.0,0.36363,0.00014,25.54079]
[1777373233427,38.37,76539.1,0.0,0.36363,0.00014,25.54079]
[1777373233447,38.37,76539.1,0.0,0.36363,0.00014,25.54079]
[1777373233486,38.37,76539.1,0.0,0.36363,0.00014,25.54079]
[1777373235405,38.37,76539.63,0.0,0.36371,0.00014,25.5427]
[1777373235444,38.37,76539.63,0.0,0.36371,0.00014,25.5427]
[1777373235452,38.37,76539.63,0.0,0.36371,0.00014,25.5427]
[1777373235474,38.37,76539.63,0.0,0.36371,0.00014,25.5427]
[1777373237438,38.37,76539.75,0.0,0.36372,0.00014,25.54307]
[1777373237473,38.37,76539.75,0.0,0.36372,0.00014,25.54307]
[1777373237489,38.37,76539.75,0.0,0.36372,0.00014,25.54307]
[1777373237502,38.37,76539.75,0.0,0.36372,0.00014,25.54307]
[1777373237922,38.37,76539.75,0.0,0.36372,0.00014,25.54307]
[1777373238016,38.37,76539.59,0.0,0.3637,0.00014,25.54244]
[1777373239458,38.37,76539.59,0.0,0.3637,0.00014,25.5424]
[1777373239469,38.37,76539.59,0.0,0.3637,0.00014,25.5424]
[1777373239481,38.37,76539.59,0.0,0.3637,0.00014,25.5424]
[1777373239530,38.37,76539.59,0.0,0.3637,0.00014,25.5424]
[1777373241241,38.37,76539.4,0.0,0.36367,0.00014,25.54165]
[1777373241253,38.37,76539.4,0.0,0.36367,0.00014,25.54165]
[1777373241262,38.37,76539.4,0.0,0.36367,0.00014,25.54165]
[1777373241274,38.36,76539.4,0.0,0.36367,0.00014,25.54161]
[1777373241470,38.36,76539.4,0.0,0.36367,0.00014,25.54161]
[1777373241500,38.36,76539.4,0.0,0.36367,0.00014,25.54161]
[1777373242277,38.36,76539.15,0.0,0.36363,0.00014,25.54064]
[1777373243493,38.36,76538.84,0.0,0.36358,0.00014,25.53944]
[1777373243516,38.36,76538.84,0.0,0.36358,0.00014,25.53944]
[1777373243526,38.36,76538.84,0.0,0.36358,0.00014,25.53944]
[1777373243545,38.36,76538.84,0.0,0.36358,0.00014,25.53944]
[1777373245521,38.36,76538.33,0.0,0.36351,0.00014,25.53745]
[1777373245555,38.36,76538.33,0.0,0.36351,0.00014,25.53745]
[1777373245565,38.36,76538.33,0.0,0.36351,0.00014,25.53745]
[1777373245587,38.36,76538.33,0.0,0.36351,0.00014,25.53745]
[1777373247536,38.36,76537.4,0.0,0.36337,0.00014,25.5339]
[1777373247573,38.36,76537.4,0.0,0.36337,0.00014,25.5339]
[1777373247588,38.36,76537.4,0.0,0.36337,0.00014,25.5339]
[1777373247636,38.36,76537.4,0.0,0.36337,0.00014,25.5339]
[1777373249559,38.36,76537.29,0.0,0.36335,0.00014,25.53345]
[1777373249593,38.36,76537.29,0.0,0.36335,0.00014,25.53345]
[1777373249617,38.36,76537.29,0.0,0.36335,0.00014,25.53345]
[1777373249654,38.36,76537.29,0.0,0.36335,0.00014,25.53345]
[1777373251589,38.36,76537.29,0.0,0.36335,0.00014,25.53339]
[1777373251612,38.36,76537.29,0.0,0.36335,0.00014,25.53339]
[1777373251619,38.36,76537.29,0.0,0.36335,0.00014,25.53339]
[1777373251644,38.36,76537.29,0.0,0.36335,0.00014,25.53339]
[1777373253503,38.36,76537.29,0.0,0.36333,0.00014,25.52984]
[1777373253549,38.36,76537.29,0.0,0.36333,0.00014,25.52984]
[1777373253630,38.36,76537.29,0.0,0.36333,0.00014,25.52984]
[1777373253666,38.36,76537.29,0.0,0.36333,0.00014,25.52984]
[1777373253682,38.36,76537.29,0.0,0.36333,0.00014,25.52984]
[1777373253724,38.36,76537.29,0.0,0.36333,0.00014,25.52984]
[1777373254701,38.36,76536.88,0.0,0.36327,0.00014,25.52824]
[1777373254710,38.36,76536.88,0.0,0.36327,0.00014,25.52824]
[1777373254730,38.36,76536.88,0.0,0.36327,0.00014,25.52824]
[1777373255370,38.36,76536.13,0.0,0.36316,0.00014,25.52539]
[1777373255639,38.36,76536.13,0.0,0.36316,0.00014,25.52539]
[1777373255656,38.36,76536.13,0.0,0.36316,0.00014,25.52539]
[1777373256374,38.36,76535.75,0.0,0.3631,0.00014,25.52393]
[1777373257655,38.36,76535.56,0.0,0.36307,0.00014,25.52319]
[1777373257668,38.36,76535.56,0.0,0.36307,0.00014,25.52319]
[1777373258391,38.36,76535.58,0.0,0.36308,0.00014,25.52324]
[1777373259673,38.36,76535.72,0.0,0.36309,0.00014,25.52374]
[1777373259693,38.36,76535.72,0.0,0.36309,0.00014,25.52374]
[1777373259713,38.36,76536.37,0.0,0.36319,0.00014,25.52616]
[1777373261701,38.36,76536.51,0.0,0.36321,0.00014,25.52669]
[1777373261745,38.36,76536.51,0.0,0.36321,0.00014,25.52669]
[1777373261755,38.36,76536.51,0.0,0.36321,0.00014,25.52669]
[1777373261773,38.36,76536.51,0.0,0.36321,0.00014,25.52669]
[1777373262148,38.36,76536.59,0.0,0.36322,0.00014,25.52693]
[1777373263724,38.36,76536.59,0.0,0.36322,0.00014,25.52693]
[1777373263752,38.36,76536.59,0.0,0.36322,0.00014,25.52693]
[1777373263822,38.36,76536.33,0.0,0.36318,0.00014,25.5259]
[1777373265749,38.36,76538.71,0.0,0.36352,0.00014,25.5348]
[1777373265767,38.36,76538.71,0.0,0.36352,0.00014,25.5348]
[1777373265778,38.36,76538.71,0.0,0.36352,0.00014,25.5348]
[1777373265794,38.36,76538.71,0.0,0.36352,0.00014,25.5348]
[1777373265837,38.36,76539.35,0.0,0.36361,0.00014,25.53717]
[1777373267771,38.36,76539.37,0.0,0.36361,0.00014,25.53721]
[1777373267803,38.36,76539.37,0.0,0.36361,0.00014,25.53721]
[1777373267890,38.36,76539.37,0.0,0.36361,0.00014,25.53721]
[1777373267920,38.36,76539.37,0.0,0.36361,0.00014,25.53721]
[1777373267991,38.36,76539.37,0.0,0.36361,0.00014,25.53717]
[1777373269789,38.36,76539.37,0.0,0.36361,0.00014,25.53717]
[1777373269810,38.36,76539.37,0.0,0.36361,0.00014,25.53717]
[1777373269825,38.36,76539.37,0.0,0.36361,0.00014,25.53717]
[1777373269840,38.36,76539.37,0.0,0.36361,0.00014,25.53717]
[1777373269889,38.35,76539.65,0.0,0.36365,0.00014,25.53815]
[1777373271814,38.35,76539.65,0.0,0.36365,0.00014,25.53815]
[1777373271830,38.35,76539.65,0.0,0.36365,0.00014,25.53815]
[1777373271912,38.35,76539.65,0.0,0.36364,0.00014,25.53808]
[1777373273845,38.35,76539.65,0.0,0.36364,0.00014,25.53808]
[1777373273875,38.35,76539.65,0.0,0.36364,0.00014,25.53808]
[1777373273886,38.35,76539.65,0.0,0.36364,0.00014,25.53808]
[1777373273903,38.35,76539.65,0.0,0.36364,0.00014,25.53808]
[1777373273929,38.35,76540.03,0.0,0.36369,0.00014,25.53944]
[1777373275856,38.35,76542.38,0.0,0.36403,0.00014,25.5482]
[1777373275895,38.35,76542.38,0.0,0.36403,0.00014,25.5482]
[1777373275951,38.35,76543.98,0.0,0.36426,0.00014,25.55413]
[1777373277901,38.35,76544.1,0.0,0.36427,0.00014,25.55453]
[1777373277916,38.35,76544.1,0.0,0.36427,0.00014,25.55453]
[1777373277932,38.35,76544.1,0.0,0.36427,0.00014,25.55453]
[1777373277947,38.35,76544.1,0.0,0.36427,0.00014,25.55453]
[1777373278075,38.35,76544.16,0.0,0.36428,0.00014,25.55471]
[1777373279894,38.35,76543.43,0.0,0.36417,0.00014,25.55194]
[1777373279918,38.35,76543.43,0.0,0.36417,0.00014,25.55194]
[1777373279992,38.35,76542.42,0.0,0.36403,0.00014,25.54812]
[1777373281927,38.35,76542.35,0.0,0.36402,0.00014,25.54782]
[1777373281951,38.35,76542.35,0.0,0.36402,0.00014,25.54782]
[1777373281966,38.35,76542.35,0.0,0.36402,0.00014,25.54782]
[1777373281981,38.35,76542.35,0.0,0.36402,0.00014,25.54782]
[1777373282023,38.35,76542.57,0.0,0.36405,0.00014,25.5486]
[1777373283952,38.35,76542.57,0.0,0.36404,0.00014,25.54856]
[1777373283991,38.35,76542.57,0.0,0.36404,0.00014,25.54856]
[1777373284003,38.35,76542.38,0.0,0.36401,0.00014,25.54781]
[1777373285964,38.35,76542.38,0.0,0.36401,0.00014,25.54781]
[1777373286005,38.35,76542.38,0.0,0.36401,0.00014,25.54781]
[1777373286020,38.35,76542.38,0.0,0.36401,0.00014,25.54781]
[1777373286034,38.35,76542.38,0.0,0.36401,0.00014,25.54781]
[1777373286121,38.35,76542.65,0.0,0.36405,0.00014,25.54874]
[1777373287981,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373287993,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288052,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288112,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288172,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288202,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288261,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288320,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288380,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288410,38.35,76542.65,0.0,0.36405,0.00014,25.5487]
[1777373288362,38.35,76543.51,0.0,0.36417,0.00014,25.55187]
[1777373288496,38.35,76543.51,0.0,0.36417,0.00014,25.55187]
[1777373288526,38.35,76543.51,0.0,0.36417,0.00014,25.55187]
[1777373288585,38.35,76543.51,0.0,0.36417,0.00014,25.55187]
[1777373288616,38.35,76543.51,0.0,0.36417,0.00014,25.55187]
[1777373290012,38.35,76543.54,0.0,0.36417,0.00014,25.55194]
[1777373290039,38.35,76543.54,0.0,0.36417,0.00014,25.55194]
[1777373290054,38.35,76543.54,0.0,0.36417,0.00014,25.55194]
[1777373290069,38.35,76543.54,0.0,0.36417,0.00014,25.55194]
[1777373290078,38.35,76543.22,0.0,0.36412,0.00014,25.5507]
[1777373292031,38.34,76543.22,0.0,0.36412,0.00014,25.55066]
[1777373292045,38.34,76543.22,0.0,0.36412,0.00014,25.55066]
[1777373292101,38.34,76543.22,0.0,0.36412,0.00014,25.55061]
[1777373294065,38.34,76543.22,0.0,0.36412,0.00014,25.55061]
[1777373294088,38.34,76543.22,0.0,0.36412,0.00014,25.55061]
[1777373294147,38.34,76543.22,0.0,0.36412,0.00014,25.55061]
[1777373294219,38.34,76543.22,0.0,0.36412,0.00014,25.55053]
[1777373296068,38.34,76543.22,0.0,0.36412,0.00014,25.55053]
[1777373296097,38.34,76543.22,0.0,0.36412,0.00014,25.55053]
[1777373296168,38.34,76543.22,0.0,0.36411,0.00014,25.55045]
[1777373298099,38.34,76543.48,0.0,0.36415,0.00014,25.55138]
[1777373298120,38.34,76543.48,0.0,0.36415,0.00014,25.55138]
[1777373298151,38.34,76543.48,0.0,0.36415,0.00014,25.55133]
[1777373300115,38.34,76543.48,0.0,0.36415,0.00014,25.55133]
[1777373300132,38.34,76543.48,0.0,0.36415,0.00014,25.55133]
[1777373300147,38.34,76543.48,0.0,0.36415,0.00014,25.55133]
[1777373300163,38.34,76543.48,0.0,0.36415,0.00014,25.55133]
[1777373300310,38.34,76543.48,0.0,0.36415,0.00014,25.55133]
[1777373300432,38.34,76543.48,0.0,0.36415,0.00014,25.55133]
[1777373300484,38.34,76543.7,0.0,0.36418,0.00014,25.55207]
[1777373300540,38.34,76543.7,0.0,0.36418,0.00014,25.55207]
[1777373300684,38.34,76543.7,0.0,0.36417,0.00014,25.55203]
[1777373302186,38.34,76553.53,0.0,0.36559,0.00014,25.58854]
[1777373307751,38.33,76553.91,0.0,0.36563,0.00014,25.58956]
[1777373312768,38.33,76551.09,0.0,0.36519,0.00014,25.57529]
[1777373317811,38.33,76550.31,0.0,0.36507,0.00014,25.57228]
[1777373324853,38.32,76550.57,0.0,0.36509,0.00014,25.5727]
[1777373331902,38.32,76551.66,0.0,0.36523,0.00014,25.57636]
[1777373337962,38.32,76551.17,0.0,0.36514,0.00014,25.5742]
[1777373342979,38.31,76552.38,0.0,0.3653,0.00014,25.57842]
[1777373348032,38.31,76553.38,0.0,0.36544,0.00014,25.58184]
[1777373353049,38.31,76557.74,0.0,0.36605,0.00014,25.59768]
[1777373358085,38.3,76557.71,0.0,0.36603,0.00014,25.59723]
[1777373358773,38.3,76557.71,0.0,0.36603,0.00014,25.59723]
[1777373359451,38.3,76558.63,0.0,0.36616,0.00014,25.60057]
[1777373362796,38.3,76558.34,0.0,0.36611,0.00014,25.59929]
[1777373362807,38.3,76558.34,0.0,0.36611,0.00014,25.59929]
[1777373364825,38.3,76558.34,0.0,0.36611,0.00014,25.59915]
[1777373364867,38.3,76558.34,0.0,0.3661,0.00014,25.59908]
[1777373366840,38.29,76558.34,0.0,0.3661,0.00014,25.59901]
[1777373367480,38.29,76558.33,0.0,0.3661,0.00014,25.59891]
[1777373370882,38.29,76558.32,0.0,0.36609,0.00014,25.59867]
[1777373370895,38.29,76558.32,0.0,0.36609,0.00014,25.59867]
[1777373370906,38.29,76558.32,0.0,0.36608,0.00014,25.5986]
[1777373372915,38.29,76558.32,0.0,0.36606,0.00014,25.59505]
[1777373373485,38.29,76558.44,0.0,0.36608,0.00014,25.59543]
[1777373376291,38.29,76558.44,0.0,0.36607,0.00014,25.5953]
[1777373376305,38.29,76558.44,0.0,0.36607,0.00014,25.5953]
[1777373376335,38.29,76558.44,0.0,0.36607,0.00014,25.5953]
[1777373376425,38.29,76558.44,0.0,0.36607,0.00014,25.5953]
[1777373376453,38.29,76558.44,0.0,0.36607,0.00014,25.5953]
[1777373376946,38.29,76558.56,0.0,0.36609,0.00014,25.59567]
[1777373376961,38.29,76558.56,0.0,0.36609,0.00014,25.59567]
[1777373377021,38.29,76558.56,0.0,0.36609,0.00014,25.59567]
[1777373377050,38.29,76558.56,0.0,0.36609,0.00014,25.59567]
[1777373377275,38.29,76560.41,0.0,0.36635,0.00014,25.60244]
[1777373378068,38.29,76560.41,0.0,0.36635,0.00014,25.60244]
[1777373378332,38.29,76565.03,0.0,0.36702,0.00014,25.61952]
[1777373379902,38.29,76565.03,0.0,0.36702,0.00014,25.61958]
[1777373380494,38.29,76565.03,0.0,0.36702,0.00014,25.61958]
[1777373386002,38.29,76569.21,0.0,0.36764,0.00014,25.63517]
[1777373387056,38.29,76570.04,0.0,0.36776,0.00014,25.63824]
[1777373387064,38.29,76570.04,0.0,0.36776,0.00014,25.63824]
[1777373387074,38.29,76570.04,0.0,0.36776,0.00014,25.63824]
[1777373387124,38.29,76570.04,0.0,0.36776,0.00014,25.63824]
[1777373387218,38.29,76570.04,0.0,0.36776,0.00014,25.63824]
[1777373387241,38.29,76570.04,0.0,0.36776,0.00014,25.63824]
[1777373387318,38.29,76570.2,0.0,0.36778,0.00014,25.63886]
[1777373389080,38.29,76570.58,0.0,0.36784,0.00014,25.64028]
[1777373389086,38.29,76570.58,0.0,0.36784,0.00014,25.64028]
[1777373389096,38.29,76570.58,0.0,0.36784,0.00014,25.64028]
[1777373389303,38.29,76570.58,0.0,0.36784,0.00014,25.64031]
[1777373389532,38.29,76570.58,0.0,0.36784,0.00014,25.64031]
[1777373391105,38.29,76571.03,0.0,0.36791,0.00014,25.64199]
[1777373391111,38.29,76571.03,0.0,0.36791,0.00014,25.64199]
[1777373391133,38.29,76571.03,0.0,0.36791,0.00014,25.64199]
[1777373391146,38.29,76571.03,0.0,0.36791,0.00014,25.64199]
[1777373391221,38.29,76571.03,0.0,0.36791,0.00014,25.64199]
[1777373391322,38.29,76572.31,0.0,0.3681,0.00014,25.6467]
[1777373393124,38.29,76572.31,0.0,0.3681,0.00014,25.64673]
[1777373393145,38.29,76572.31,0.0,0.3681,0.00014,25.64673]
[1777373393433,38.29,76572.08,0.0,0.36806,0.00014,25.64591]
[1777373395145,38.29,76572.08,0.0,0.36807,0.00014,25.64594]
[1777373395157,38.29,76572.08,0.0,0.36807,0.00014,25.64594]
[1777373395181,38.29,76572.08,0.0,0.36807,0.00014,25.64594]
[1777373395195,38.29,76572.08,0.0,0.36807,0.00014,25.64594]
[1777373395213,38.29,76572.08,0.0,0.36807,0.00014,25.64594]
[1777373395501,38.29,76572.08,0.0,0.36807,0.00014,25.64594]
[1777373395345,38.29,76571.49,0.0,0.36798,0.00014,25.64381]
[1777373397171,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397183,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397202,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397261,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397296,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397382,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397412,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397472,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397501,38.29,76572.43,0.0,0.36812,0.00014,25.64728]
[1777373397513,38.29,76572.02,0.0,0.36806,0.00014,25.6458]
[1777373399200,38.3,76571.58,0.0,0.368,0.00014,25.64422]
[1777373399223,38.3,76571.58,0.0,0.368,0.00014,25.64422]
[1777373399238,38.3,76571.58,0.0,0.368,0.00014,25.64422]
[1777373399254,38.3,76571.58,0.0,0.368,0.00014,25.64422]
[1777373399374,38.3,76570.89,0.0,0.3679,0.00014,25.64173]
[1777373401230,38.3,76570.85,0.0,0.3679,0.00014,25.64161]
[1777373401271,38.3,76570.85,0.0,0.3679,0.00014,25.64161]
[1777373401389,38.3,76570.97,0.0,0.36791,0.00014,25.64208]
[1777373403252,38.3,76571.12,0.0,0.36794,0.00014,25.64266]
[1777373403281,38.3,76571.12,0.0,0.36794,0.00014,25.64266]
[1777373403294,38.3,76571.12,0.0,0.36794,0.00014,25.64266]
[1777373403310,38.3,76571.12,0.0,0.36794,0.00014,25.64266]
[1777373403368,38.3,76571.12,0.0,0.36794,0.00014,25.64266]
[1777373403427,38.3,76571.12,0.0,0.36794,0.00014,25.64266]
[1777373403516,38.3,76571.12,0.0,0.36794,0.00014,25.64266]
[1777373403443,38.3,76572.14,0.0,0.36809,0.00014,25.64642]
[1777373403545,38.3,76572.14,0.0,0.36809,0.00014,25.64642]
[1777373405283,38.3,76572.14,0.0,0.36808,0.00014,25.64639]
[1777373405311,38.3,76572.14,0.0,0.36808,0.00014,25.64639]
[1777373405501,38.3,76572.35,0.0,0.36811,0.00014,25.64713]
[1777373407308,38.3,76572.35,0.0,0.36811,0.00014,25.6471]
[1777373407329,38.3,76572.35,0.0,0.36811,0.00014,25.6471]
[1777373407343,38.3,76572.35,0.0,0.36811,0.00014,25.6471]
[1777373407360,38.3,76572.35,0.0,0.36811,0.00014,25.6471]
[1777373407416,38.3,76572.35,0.0,0.36811,0.00014,25.6471]
[1777373407475,38.3,76572.35,0.0,0.36811,0.00014,25.6471]
[1777373409334,38.3,76573.81,0.0,0.36832,0.00014,25.65236]
[1777373409369,38.3,76573.81,0.0,0.36832,0.00014,25.65236]
[1777373409380,38.3,76573.81,0.0,0.36832,0.00014,25.65236]
[1777373409396,38.3,76573.81,0.0,0.36832,0.00014,25.65236]
[1777373409455,38.3,76573.81,0.0,0.36832,0.00014,25.65236]
[1777373409484,38.3,76573.81,0.0,0.36832,0.00014,25.65236]
[1777373411358,38.29,76573.34,0.0,0.36825,0.00014,25.65058]
[1777373411363,38.29,76573.34,0.0,0.36825,0.00014,25.65058]
[1777373411388,38.29,76573.34,0.0,0.36825,0.00014,25.65058]
[1777373411403,38.29,76573.34,0.0,0.36825,0.00014,25.65058]
[1777373411417,38.29,76573.34,0.0,0.36825,0.00014,25.65058]
[1777373411476,38.29,76573.34,0.0,0.36825,0.00014,25.65058]
[1777373411505,38.29,76573.34,0.0,0.36825,0.00014,25.65058]
[1777373411501,38.29,76573.41,0.0,0.36826,0.00014,25.65081]
[1777373413383,38.29,76573.41,0.0,0.36826,0.00014,25.65081]
[1777373413416,38.29,76573.41,0.0,0.36826,0.00014,25.65081]
[1777373413441,38.29,76573.41,0.0,0.36826,0.00014,25.65081]
[1777373413480,38.29,76573.41,0.0,0.36826,0.00014,25.65074]
[1777373415409,38.29,76573.41,0.0,0.36826,0.00014,25.65074]
[1777373415428,38.29,76573.41,0.0,0.36826,0.00014,25.65074]
[1777373415484,38.29,76573.41,0.0,0.36826,0.00014,25.65074]
[1777373415543,38.29,76573.41,0.0,0.36826,0.00014,25.65074]
[1777373415495,38.29,76573.41,0.0,0.36825,0.00014,25.65068]
[1777373415607,38.29,76573.41,0.0,0.36825,0.00014,25.65068]
[1777373415634,38.29,76573.41,0.0,0.36825,0.00014,25.65068]
[1777373415671,38.29,76573.41,0.0,0.36825,0.00014,25.65068]
[1777373415843,38.29,76573.41,0.0,0.36825,0.00014,25.65068]
[1777373415874,38.29,76573.41,0.0,0.36825,0.00014,25.65068]
[1777373416492,38.29,76573.66,0.0,0.36829,0.00014,25.65156]
[1777373417316,38.29,76573.66,0.0,0.36829,0.00014,25.65156]
[1777373417330,38.29,76573.66,0.0,0.36829,0.00014,25.65156]
[1777373417499,38.29,76574.91,0.0,0.36847,0.00014,25.65609]
[1777373418934,38.29,76576.54,0.0,0.3687,0.00014,25.66198]
[1777373418940,38.29,76576.54,0.0,0.3687,0.00014,25.66198]
[1777373418942,38.29,76576.54,0.0,0.3687,0.00014,25.66198]
[1777373418953,38.29,76576.54,0.0,0.3687,0.00014,25.66198]
[1777373419458,38.29,76576.54,0.0,0.3687,0.00014,25.66198]
[1777373419490,38.29,76576.54,0.0,0.3687,0.00014,25.66198]
[1777373419023,38.29,76576.54,0.0,0.3687,0.00014,25.66195]
[1777373419558,38.29,76576.54,0.0,0.3687,0.00014,25.66195]
[1777373421476,38.29,76576.54,0.0,0.3687,0.00014,25.66195]
[1777373422522,38.29,76576.78,0.0,0.36873,0.00014,25.66271]
[1777373427531,38.29,76579.89,0.0,0.36917,0.00014,25.67385]
[1777373427546,38.29,76579.89,0.0,0.36917,0.00014,25.67385]
[1777373427573,38.29,76579.89,0.0,0.36917,0.00014,25.67385]
[1777373429560,38.29,76578.4,0.0,0.36895,0.00014,25.66835]
[1777373429598,38.29,76578.53,0.0,0.36897,0.00014,25.66878]
[1777373429611,38.29,76578.53,0.0,0.36897,0.00014,25.66878]
[1777373429625,38.29,76578.53,0.0,0.36897,0.00014,25.66878]
[1777373429711,38.29,76578.53,0.0,0.36897,0.00014,25.66878]
[1777373429741,38.29,76578.53,0.0,0.36897,0.00014,25.66878]
[1777373429832,38.29,76578.53,0.0,0.36897,0.00014,25.66878]
[1777373429862,38.29,76578.53,0.0,0.36897,0.00014,25.66878]
[1777373429922,38.29,76578.53,0.0,0.36897,0.00014,25.66878]
[1777373430589,38.29,76577.71,0.0,0.36885,0.00014,25.66576]
[1777373430610,38.29,76577.71,0.0,0.36885,0.00014,25.66576]
[1777373430695,38.29,76577.71,0.0,0.36885,0.00014,25.66576]
[1777373430724,38.29,76577.71,0.0,0.36885,0.00014,25.66576]
[1777373431579,38.29,76577.71,0.0,0.36885,0.00014,25.66576]
[1777373431624,38.29,76577.67,0.0,0.36884,0.00014,25.66557]
[1777373431702,38.29,76577.67,0.0,0.36884,0.00014,25.66557]
[1777373431733,38.29,76577.67,0.0,0.36884,0.00014,25.66557]
[1777373432377,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373433601,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373433643,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373433656,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373433672,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373433731,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373433761,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373433850,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373433881,38.28,76577.93,0.0,0.36886,0.00014,25.663]
[1777373434370,38.28,76578.11,0.0,0.36888,0.00014,25.66358]
[1777373435622,38.28,76578.11,0.0,0.36888,0.00014,25.66358]
[1777373435643,38.28,76578.11,0.0,0.36888,0.00014,25.66358]
[1777373435700,38.28,76578.11,0.0,0.36888,0.00014,25.66358]
[1777373435762,38.28,76578.11,0.0,0.36888,0.00014,25.66358]
[1777373435822,38.28,76578.11,0.0,0.36888,0.00014,25.66358]
[1777373435851,38.28,76578.11,0.0,0.36888,0.00014,25.66358]
[1777373435863,38.28,76577.79,0.0,0.36883,0.00014,25.66234]
[1777373437405,38.28,76577.79,0.0,0.36883,0.00014,25.66234]
[1777373437644,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373437648,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373437675,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373437689,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373437709,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373437793,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373437824,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373437912,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373437945,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373438003,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373438033,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373438093,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373438122,38.28,76577.99,0.0,0.36886,0.00014,25.66302]
[1777373438135,38.28,76577.88,0.0,0.36884,0.00014,25.66258]
[1777373439663,38.28,76577.25,0.0,0.36875,0.00014,25.66025]
[1777373439689,38.28,76577.25,0.0,0.36875,0.00014,25.66025]
[1777373439756,38.28,76576.46,0.0,0.36864,0.00014,25.65734]
[1777373441688,38.28,76576.4,0.0,0.36863,0.00014,25.65709]
[1777373441712,38.28,76576.4,0.0,0.36863,0.00014,25.65709]
[1777373441724,38.28,76576.4,0.0,0.36863,0.00014,25.65709]
[1777373441743,38.28,76576.4,0.0,0.36863,0.00014,25.65709]
[1777373441802,38.28,76576.4,0.0,0.36863,0.00014,25.65709]
[1777373441832,38.28,76576.4,0.0,0.36863,0.00014,25.65709]
[1777373441892,38.28,76576.4,0.0,0.36863,0.00014,25.65709]
[1777373441920,38.28,76576.4,0.0,0.36863,0.00014,25.65709]
[1777373442405,38.28,76576.55,0.0,0.36865,0.00014,25.6576]
[1777373443700,38.28,76576.55,0.0,0.36864,0.00014,25.65756]
[1777373443737,38.28,76576.55,0.0,0.36864,0.00014,25.65756]
[1777373443784,38.28,76576.37,0.0,0.36862,0.00014,25.65687]
[1777373445725,38.28,76576.46,0.0,0.36863,0.00014,25.6572]
[1777373445752,38.28,76576.46,0.0,0.36863,0.00014,25.6572]
[1777373445765,38.28,76576.46,0.0,0.36863,0.00014,25.6572]
[1777373445783,38.28,76576.46,0.0,0.36863,0.00014,25.6572]
[1777373445842,38.28,76576.46,0.0,0.36863,0.00014,25.6572]
[1777373445903,38.28,76576.46,0.0,0.36863,0.00014,25.6572]
[1777373445963,38.28,76576.46,0.0,0.36863,0.00014,25.6572]
[1777373445992,38.28,76576.46,0.0,0.36863,0.00014,25.6572]
[1777373446065,38.28,76576.04,0.0,0.36857,0.00014,25.6556]
[1777373447752,38.28,76576.24,0.0,0.36859,0.00014,25.65629]
[1777373447769,38.28,76576.24,0.0,0.36859,0.00014,25.65629]
[1777373447829,38.28,76576.24,0.0,0.36859,0.00014,25.65629]
[1777373447862,38.28,76576.24,0.0,0.36859,0.00014,25.65629]
[1777373447919,38.28,76576.24,0.0,0.36859,0.00014,25.65629]
[1777373447949,38.28,76576.24,0.0,0.36859,0.00014,25.65629]
[1777373448049,38.28,76576.26,0.0,0.36859,0.00014,25.65633]
[1777373450594,38.28,76576.26,0.0,0.36859,0.00014,25.65626]
[1777373450594,38.28,76576.26,0.0,0.36859,0.00014,25.65626]
[1777373451782,38.28,76576.26,0.0,0.36859,0.00014,25.65623]
[1777373451798,38.28,76576.26,0.0,0.36859,0.00014,25.65623]
[1777373451884,38.28,76576.9,0.0,0.36868,0.00014,25.65852]
[1777373453808,38.28,76576.9,0.0,0.36868,0.00014,25.65852]
[1777373453820,38.28,76576.9,0.0,0.36868,0.00014,25.65852]
[1777373453832,38.28,76576.9,0.0,0.36868,0.00014,25.65852]
[1777373453853,38.28,76576.9,0.0,0.36868,0.00014,25.65852]
[1777373453909,38.27,76576.96,0.0,0.36869,0.00014,25.65867]
[1777373455836,38.27,76576.96,0.0,0.36869,0.00014,25.65867]
[1777373455871,38.27,76576.96,0.0,0.36869,0.00014,25.65867]
[1777373455975,38.27,76577.35,0.0,0.36874,0.00014,25.66002]
[1777373457855,38.27,76577.35,0.0,0.36874,0.00014,25.66002]
[1777373457880,38.27,76577.35,0.0,0.36874,0.00014,25.66002]
[1777373457888,38.27,76577.35,0.0,0.36874,0.00014,25.66002]
[1777373457911,38.27,76577.35,0.0,0.36874,0.00014,25.66002]
[1777373457993,38.27,76577.58,0.0,0.36877,0.00014,25.66078]
[1777373459884,38.27,76577.58,0.0,0.36877,0.00014,25.66074]
[1777373459923,38.27,76577.58,0.0,0.36877,0.00014,25.66074]
[1777373459981,38.27,76578.57,0.0,0.36891,0.00014,25.6643]
[1777373461905,38.27,76578.61,0.0,0.36891,0.00014,25.66441]
[1777373461929,38.27,76578.61,0.0,0.36891,0.00014,25.66441]
[1777373461942,38.27,76578.61,0.0,0.36891,0.00014,25.66441]
[1777373461961,38.27,76578.61,0.0,0.36891,0.00014,25.66441]
[1777373462029,38.27,76578.73,0.0,0.36893,0.00014,25.66481]
[1777373463928,38.27,76578.73,0.0,0.36893,0.00014,25.66477]
[1777373463963,38.27,76578.73,0.0,0.36893,0.00014,25.66477]
[1777373464027,38.27,76578.72,0.0,0.36892,0.00014,25.66469]
[1777373465947,38.27,76578.8,0.0,0.36893,0.00014,25.66494]
[1777373465964,38.27,76578.8,0.0,0.36893,0.00014,25.66494]
[1777373465972,38.27,76578.8,0.0,0.36893,0.00014,25.66494]
[1777373466054,38.27,76578.8,0.0,0.36893,0.00014,25.66494]
[1777373466113,38.27,76578.8,0.0,0.36893,0.00014,25.66494]
[1777373466143,38.27,76578.8,0.0,0.36893,0.00014,25.66494]
[1777373466203,38.27,76578.8,0.0,0.36893,0.00014,25.66494]
[1777373466263,38.27,76578.8,0.0,0.36893,0.00014,25.66494]
[1777373466304,38.27,76579.28,0.0,0.369,0.00014,25.66665]
[1777373467974,38.27,76579.23,0.0,0.36899,0.00014,25.66643]
[1777373468002,38.27,76579.23,0.0,0.36899,0.00014,25.66643]
[1777373468081,38.27,76579.29,0.0,0.369,0.00014,25.66661]
[1777373469998,38.27,76579.35,0.0,0.36901,0.00014,25.66678]
[1777373470031,38.27,76579.35,0.0,0.36901,0.00014,25.66678]
[1777373470047,38.27,76579.35,0.0,0.36901,0.00014,25.66678]
[1777373470063,38.27,76579.35,0.0,0.36901,0.00014,25.66678]
[1777373470095,38.27,76579.49,0.0,0.36903,0.00014,25.66725]
[1777373472018,38.27,76579.49,0.0,0.36903,0.00014,25.66725]
[1777373472031,38.27,76579.49,0.0,0.36903,0.00014,25.66725]
[1777373472089,38.27,76579.49,0.0,0.36903,0.00014,25.66725]
[1777373472119,38.27,76579.49,0.0,0.36903,0.00014,25.66725]
[1777373472220,38.27,76579.53,0.0,0.36903,0.00014,25.66732]
[1777373474038,38.27,76579.53,0.0,0.36903,0.00014,25.66732]
[1777373474062,38.27,76579.53,0.0,0.36903,0.00014,25.66732]
[1777373474069,38.27,76579.53,0.0,0.36903,0.00014,25.66732]
[1777373474153,38.27,76579.53,0.0,0.36903,0.00014,25.66732]
[1777373474213,38.27,76579.53,0.0,0.36903,0.00014,25.66732]
[1777373474243,38.27,76579.53,0.0,0.36903,0.00014,25.66732]
[1777373474387,38.27,76579.61,0.0,0.36904,0.00014,25.66753]
[1777373476078,38.27,76579.61,0.0,0.36903,0.00014,25.66749]
[1777373476097,38.27,76579.61,0.0,0.36903,0.00014,25.66749]
[1777373476149,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478091,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478129,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478142,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478161,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478220,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478278,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478338,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478399,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478488,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478519,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478580,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478608,38.26,76579.94,0.0,0.36908,0.00014,25.66865]
[1777373478589,38.26,76579.8,0.0,0.36906,0.00014,25.66806]
[1777373478668,38.26,76579.8,0.0,0.36906,0.00014,25.66806]
[1777373478698,38.26,76579.8,0.0,0.36906,0.00014,25.66806]
[1777373480109,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480134,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480198,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480257,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480317,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480377,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480437,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480496,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480555,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480615,38.26,76579.8,0.0,0.36905,0.00014,25.66802]
[1777373480597,38.26,76580.12,0.0,0.3691,0.00014,25.66914]
[1777373480675,38.26,76580.12,0.0,0.3691,0.00014,25.66914]
[1777373480734,38.26,76580.12,0.0,0.3691,0.00014,25.66914]
[1777373481485,38.26,76580.12,0.0,0.3691,0.00014,25.66914]
[1777373481567,38.26,76580.12,0.0,0.3691,0.00014,25.66914]
[1777373481583,38.26,76580.12,0.0,0.3691,0.00014,25.66914]
[1777373481618,38.26,76580.12,0.0,0.3691,0.00014,25.66914]
[1777373481674,38.26,76579.18,0.0,0.36896,0.00014,25.66568]
[1777373481733,38.26,76579.18,0.0,0.36896,0.00014,25.66568]
[1777373482157,38.26,76579.18,0.0,0.36896,0.00014,25.66568]
[1777373482182,38.26,76579.18,0.0,0.36896,0.00014,25.66568]
[1777373482446,38.26,76571.18,0.0,0.3678,0.00014,25.63646]
[1777373484137,38.26,76567.48,0.0,0.36726,0.00014,25.62286]
[1777373484151,38.26,76567.48,0.0,0.36726,0.00014,25.62286]
[1777373484171,38.26,76567.48,0.0,0.36726,0.00014,25.62286]
[1777373484199,38.26,76567.48,0.0,0.36726,0.00014,25.62286]
[1777373484628,38.26,76567.37,0.0,0.36725,0.00014,25.62243]
[1777373485936,38.26,76566.89,0.0,0.36718,0.00014,25.62066]
[1777373485952,38.26,76566.89,0.0,0.36718,0.00014,25.62066]
[1777373485957,38.26,76566.89,0.0,0.36718,0.00014,25.62066]
[1777373485998,38.26,76566.89,0.0,0.36718,0.00014,25.62066]
[1777373486187,38.26,76566.89,0.0,0.36718,0.00014,25.62066]
[1777373486637,38.26,76566.81,0.0,0.36716,0.00014,25.62035]
[1777373490238,38.26,76566.61,0.0,0.36713,0.00014,25.61938]
[1777373490250,38.26,76566.61,0.0,0.36713,0.00014,25.61938]
[1777373495263,38.25,76565.3,0.0,0.3669,0.00014,25.61068]
[1777373500274,38.25,76565.88,0.0,0.36697,0.00014,25.61245]
[1777373505277,38.24,76565.69,0.0,0.36693,0.00014,25.61137]
[1777373506422,38.24,76565.69,0.0,0.36692,0.00014,25.6113]
[1777373506434,38.24,76565.69,0.0,0.36692,0.00014,25.6113]
[1777373506446,38.24,76565.69,0.0,0.36692,0.00014,25.6113]
[1777373508453,38.24,76565.72,0.0,0.36692,0.00014,25.61126]
[1777373508484,38.24,76565.72,0.0,0.36692,0.00014,25.61126]
[1777373508499,38.24,76565.72,0.0,0.36692,0.00014,25.61126]
[1777373508513,38.24,76565.72,0.0,0.36692,0.00014,25.61126]
[1777373508600,38.24,76567.35,0.0,0.36715,0.00014,25.61719]
[1777373510457,38.24,76568.28,0.0,0.36729,0.00014,25.6206]
[1777373510472,38.24,76568.28,0.0,0.36729,0.00014,25.6206]
[1777373510485,38.24,76567.61,0.0,0.36719,0.00014,25.61813]
[1777373512485,38.24,76567.61,0.0,0.36719,0.00014,25.61805]
[1777373512518,38.24,76567.61,0.0,0.36719,0.00014,25.61805]
[1777373512529,38.24,76567.61,0.0,0.36719,0.00014,25.61805]
[1777373512549,38.24,76567.61,0.0,0.36719,0.00014,25.61805]
[1777373512588,38.24,76567.95,0.0,0.36724,0.00014,25.6193]
[1777373514506,38.24,76567.95,0.0,0.36724,0.00014,25.6193]
[1777373514525,38.24,76567.95,0.0,0.36724,0.00014,25.6193]
[1777373514564,38.24,76567.95,0.0,0.36723,0.00014,25.61914]
[1777373516535,38.24,76567.95,0.0,0.36723,0.00014,25.61914]
[1777373516555,38.24,76567.95,0.0,0.36723,0.00014,25.61914]
[1777373516585,38.24,76567.95,0.0,0.36723,0.00014,25.61914]
[1777373516595,38.24,76567.88,0.0,0.36722,0.00014,25.61887]
[1777373518564,38.24,76567.88,0.0,0.36722,0.00014,25.61887]
[1777373518581,38.24,76567.88,0.0,0.36722,0.00014,25.61887]
[1777373518592,38.24,76567.79,0.0,0.3672,0.00014,25.61838]
[1777373520600,38.24,76567.79,0.0,0.3672,0.00014,25.6183]
[1777373520621,38.23,76569.2,0.0,0.3674,0.00014,25.62348]
[1777373526191,38.23,76571.12,0.0,0.36768,0.00014,25.63048]
[1777373526288,38.23,76570.83,0.0,0.36763,0.00014,25.62938]
[1777373532300,38.23,76572.6,0.0,0.36788,0.00014,25.63577]
[1777373536477,38.23,76571.23,0.0,0.36768,0.00014,25.63058]
[1777373536762,38.23,76571.35,0.0,0.36769,0.00014,25.63085]
[1777373536778,38.23,76571.35,0.0,0.36769,0.00014,25.63085]
[1777373536785,38.23,76571.35,0.0,0.36769,0.00014,25.63085]
[1777373536807,38.23,76571.35,0.0,0.36769,0.00014,25.63085]
[1777373538797,38.23,76571.46,0.0,0.3677,0.00014,25.63109]
[1777373538821,38.23,76571.46,0.0,0.3677,0.00014,25.63109]
[1777373538827,38.23,76571.46,0.0,0.3677,0.00014,25.63109]
[1777373538909,38.23,76571.46,0.0,0.3677,0.00014,25.63109]
[1777373540809,38.23,76571.46,0.0,0.36769,0.00014,25.631]
[1777373540841,38.23,76571.46,0.0,0.36769,0.00014,25.631]
[1777373540852,38.23,76571.46,0.0,0.36769,0.00014,25.631]
[1777373540870,38.23,76571.46,0.0,0.36769,0.00014,25.631]
[1777373542832,38.22,76571.45,0.0,0.36768,0.00014,25.63072]
[1777373542847,38.22,76571.45,0.0,0.36768,0.00014,25.63072]
[1777373542855,38.22,76571.45,0.0,0.36768,0.00014,25.63072]
[1777373542966,38.22,76571.45,0.0,0.36768,0.00014,25.63072]
[1777373544858,38.22,76571.65,0.0,0.36771,0.00014,25.63137]
[1777373544875,38.22,76571.65,0.0,0.36771,0.00014,25.63137]
[1777373544883,38.22,76571.65,0.0,0.36771,0.00014,25.63137]
[1777373544932,38.22,76571.65,0.0,0.36771,0.00014,25.63137]
[1777373546877,38.22,76571.69,0.0,0.36771,0.00014,25.63135]
[1777373546901,38.22,76571.69,0.0,0.36771,0.00014,25.63135]
[1777373546913,38.22,76571.69,0.0,0.36771,0.00014,25.63135]
[1777373546931,38.22,76571.69,0.0,0.36771,0.00014,25.63135]
[1777373546990,38.22,76571.69,0.0,0.36771,0.00014,25.63135]
[1777373547020,38.22,76571.69,0.0,0.36771,0.00014,25.63135]
[1777373548909,38.22,76571.69,0.0,0.36769,0.00014,25.6311]
[1777373548951,38.22,76571.69,0.0,0.36769,0.00014,25.6311]
[1777373548958,38.22,76571.69,0.0,0.36769,0.00014,25.6311]
[1777373548982,38.22,76571.69,0.0,0.36769,0.00014,25.6311]
[1777373549071,38.22,76571.69,0.0,0.36769,0.00014,25.6311]
[1777373549101,38.22,76571.69,0.0,0.36769,0.00014,25.6311]
[1777373550929,38.22,76571.87,0.0,0.36772,0.00014,25.63168]
[1777373550967,38.22,76571.87,0.0,0.36772,0.00014,25.63168]
[1777373550997,38.22,76571.87,0.0,0.36772,0.00014,25.63168]
[1777373551056,38.22,76571.87,0.0,0.36772,0.00014,25.63168]
[1777373551085,38.22,76571.87,0.0,0.36772,0.00014,25.63168]
[1777373551174,38.22,76571.87,0.0,0.36772,0.00014,25.63168]
[1777373551203,38.22,76571.87,0.0,0.36772,0.00014,25.63168]
[1777373551299,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373552950,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373552967,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553055,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553084,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553172,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553202,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553291,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553321,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553381,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553438,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553497,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553527,38.21,76571.94,0.0,0.3677,0.00014,25.6283]
[1777373553628,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373554973,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555007,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555019,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555039,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555096,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555155,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555215,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555245,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555304,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373555368,38.21,76571.94,0.0,0.3677,0.00014,25.62813]
[1777373556997,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557026,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557032,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557055,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557114,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557173,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557232,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557262,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557320,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557384,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557439,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373557468,38.21,76571.94,0.0,0.36769,0.00014,25.62797]
[1777373559012,38.21,76572.14,0.0,0.36771,0.00014,25.62853]
[1777373559044,38.21,76572.14,0.0,0.36771,0.00014,25.62853]
[1777373559073,38.21,76572.14,0.0,0.36771,0.00014,25.62853]
[1777373559163,38.21,76572.14,0.0,0.36771,0.00014,25.62853]
[1777373559193,38.21,76572.14,0.0,0.36771,0.00014,25.62853]
[1777373559282,38.21,76572.14,0.0,0.36771,0.00014,25.62853]
[1777373559343,38.21,76572.14,0.0,0.36771,0.00014,25.62853]
[1777373559415,38.21,76572.2,0.0,0.36772,0.00014,25.62866]
[1777373561042,38.21,76572.2,0.0,0.36772,0.00014,25.62866]
[1777373561070,38.21,76572.2,0.0,0.36772,0.00014,25.62866]
[1777373561160,38.21,76572.2,0.0,0.36772,0.00014,25.62866]
[1777373561189,38.21,76572.2,0.0,0.36772,0.00014,25.62866]
[1777373561248,38.21,76572.2,0.0,0.36772,0.00014,25.62866]
[1777373561278,38.21,76572.2,0.0,0.36772,0.00014,25.62866]
[1777373561301,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373563063,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373563085,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373563098,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373563116,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373563204,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373563234,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373563323,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373563352,38.21,76572.2,0.0,0.36771,0.00015,25.6285]
[1777373565083,38.21,76572.2,0.0,0.36771,0.00015,25.62848]
[1777373565114,38.21,76572.2,0.0,0.36771,0.00015,25.62848]
[1777373565144,38.21,76572.2,0.0,0.36771,0.00015,25.62848]
[1777373565174,38.21,76572.2,0.0,0.36771,0.00015,25.62848]
[1777373565204,38.21,76572.2,0.0,0.36771,0.00015,25.62848]
[1777373565215,38.2,76572.35,0.0,0.36773,0.00015,25.62901]
[1777373567120,38.2,76572.35,0.0,0.36773,0.00015,25.62899]
[1777373567146,38.2,76572.35,0.0,0.36773,0.00015,25.62899]
[1777373567720,38.2,76571.98,0.0,0.36767,0.00015,25.62756]
[1777373569136,38.2,76571.98,0.0,0.36767,0.00015,25.62754]
[1777373569170,38.2,76571.98,0.0,0.36767,0.00015,25.62754]
[1777373569183,38.2,76571.98,0.0,0.36767,0.00015,25.62754]
[1777373569199,38.2,76571.98,0.0,0.36767,0.00015,25.62754]
[1777373569229,38.2,76571.98,0.0,0.36767,0.00015,25.62754]
[1777373569287,38.2,76571.98,0.0,0.36767,0.00015,25.62754]
[1777373569376,38.2,76571.98,0.0,0.36767,0.00015,25.62754]
[1777373569405,38.2,76571.98,0.0,0.36767,0.00015,25.62754]
[1777373571164,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571188,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571201,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571218,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571276,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571337,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571397,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571428,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571487,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571549,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571605,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373571635,38.2,76571.78,0.0,0.36763,0.00015,25.62665]
[1777373573191,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573209,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573221,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573239,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573267,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573326,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573386,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573416,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573495,38.2,76571.85,0.0,0.36764,0.00015,25.62683]
[1777373573546,38.2,76571.85,0.0,0.36763,0.00015,25.62667]
[1777373575199,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575233,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575263,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575323,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575353,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575444,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575474,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575534,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575564,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575623,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575682,38.2,76571.85,0.0,0.36763,0.00015,25.62659]
[1777373575635,38.2,76571.96,0.0,0.36764,0.00015,25.62692]
[1777373575741,38.2,76571.96,0.0,0.36764,0.00015,25.62692]
[1777373575772,38.2,76571.96,0.0,0.36764,0.00015,25.62692]
[1777373577218,38.2,76571.96,0.0,0.36764,0.00015,25.62684]
[1777373577258,38.2,76571.96,0.0,0.36764,0.00015,25.62684]
[1777373577615,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579252,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579283,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579298,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579313,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579403,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579432,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579496,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579556,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579648,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373579674,38.2,76571.97,0.0,0.36764,0.00015,25.62679]
[1777373581270,38.19,76570.51,0.0,0.36742,0.00015,25.6212]
[1777373581302,38.19,76570.51,0.0,0.36742,0.00015,25.6212]
[1777373581315,38.19,76570.51,0.0,0.36742,0.00015,25.6212]
[1777373581342,38.19,76570.51,0.0,0.36742,0.00015,25.6212]
[1777373581363,38.19,76570.51,0.0,0.36742,0.00015,25.6212]
[1777373581392,38.19,76570.51,0.0,0.36742,0.00015,25.6212]
[1777373581452,38.19,76570.51,0.0,0.36742,0.00015,25.6212]
[1777373581513,38.19,76570.51,0.0,0.36742,0.00015,25.6212]
[1777373583303,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583326,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583343,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583358,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583417,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583448,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583508,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583557,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583627,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583658,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583717,38.19,76570.27,0.0,0.36737,0.00015,25.62017]
[1777373583747,38.19,76569.95,0.0,0.36732,0.00015,25.61892]
[1777373585317,38.19,76570.01,0.0,0.36733,0.00015,25.61907]
[1777373585338,38.19,76570.01,0.0,0.36733,0.00015,25.61907]
[1777373585348,38.19,76570.01,0.0,0.36733,0.00015,25.61907]
[1777373585368,38.19,76570.01,0.0,0.36733,0.00015,25.61907]
[1777373587336,38.19,76568.98,0.0,0.36717,0.00015,25.61513]
[1777373587366,38.19,76568.98,0.0,0.36717,0.00015,25.61513]
[1777373587379,38.19,76568.98,0.0,0.36717,0.00015,25.61513]
[1777373587402,38.19,76568.98,0.0,0.36717,0.00015,25.61513]
[1777373587461,38.19,76568.98,0.0,0.36717,0.00015,25.61513]
[1777373587490,38.19,76568.98,0.0,0.36717,0.00015,25.61513]
[1777373589353,38.19,76569.26,0.0,0.36721,0.00015,25.61602]
[1777373589369,38.19,76569.26,0.0,0.36721,0.00015,25.61602]
[1777373589398,38.19,76569.26,0.0,0.36721,0.00015,25.61602]
[1777373589458,38.19,76569.26,0.0,0.36721,0.00015,25.61602]
[1777373589487,38.19,76569.26,0.0,0.36721,0.00015,25.61602]
[1777373589547,38.19,76569.26,0.0,0.36721,0.00015,25.61602]
[1777373589576,38.19,76569.26,0.0,0.36721,0.00015,25.61602]
[1777373589699,38.18,76569.24,0.0,0.3672,0.00015,25.61588]
[1777373591388,38.18,76569.29,0.0,0.36721,0.00015,25.61599]
[1777373591422,38.18,76569.29,0.0,0.36721,0.00015,25.61599]
[1777373591714,38.18,76569.49,0.0,0.36724,0.00015,25.61672]
[1777373593430,38.18,76570.93,0.0,0.36745,0.00015,25.62202]
[1777373593467,38.18,76570.93,0.0,0.36745,0.00015,25.62202]
[1777373593481,38.18,76570.93,0.0,0.36745,0.00015,25.62202]
[1777373597454,38.18,76571.1,0.0,0.36746,0.00015,25.62241]
[1777373597458,38.18,76571.1,0.0,0.36746,0.00015,25.62241]
[1777373597460,38.18,76571.1,0.0,0.36746,0.00015,25.62241]
[1777373597519,38.18,76571.1,0.0,0.36746,0.00015,25.62241]
[1777373597549,38.18,76571.1,0.0,0.36746,0.00015,25.62241]
[1777373597591,38.18,76571.1,0.0,0.36746,0.00015,25.62234]
[1777373599482,38.18,76571.1,0.0,0.36745,0.00015,25.62227]
[1777373599702,38.18,76571.1,0.0,0.36745,0.00015,25.62219]
[1777373601508,38.18,76571.1,0.0,0.36745,0.00015,25.62212]
[1777373601520,38.18,76571.1,0.0,0.36745,0.00015,25.62212]
[1777373606522,38.17,76571.42,0.0,0.36748,0.00015,25.62292]
[1777373607569,38.17,76571.61,0.0,0.3675,0.00015,25.62355]
[1777373607579,38.17,76571.61,0.0,0.3675,0.00015,25.62355]
[1777373607592,38.17,76571.61,0.0,0.3675,0.00015,25.62355]
[1777373607662,38.17,76571.61,0.0,0.3675,0.00015,25.62347]
[1777373609600,38.17,76571.61,0.0,0.3675,0.00015,25.6234]
[1777373609753,38.17,76571.69,0.0,0.3675,0.00015,25.62362]
[1777373614763,38.17,76573.29,0.0,0.36772,0.00015,25.62599]
[1777373615655,38.17,76573.29,0.0,0.36772,0.00015,25.62599]
[1777373615665,38.17,76573.29,0.0,0.36772,0.00015,25.62599]
[1777373620666,38.17,76573.2,0.0,0.3677,0.00015,25.62555]
[1777373623742,38.17,76573.63,0.0,0.36776,0.00015,25.62711]
[1777373623749,38.17,76573.63,0.0,0.36776,0.00015,25.62711]
[1777373623940,38.17,76574.44,0.0,0.36788,0.00015,25.63006]
[1777373625759,38.17,76574.44,0.0,0.36788,0.00015,25.63006]
[1777373625766,38.17,76576.7,0.0,0.36821,0.00015,25.63833]
[1777373627796,38.17,76576.09,0.0,0.36811,0.00015,25.636]
[1777373627808,38.17,76576.09,0.0,0.36811,0.00015,25.636]
[1777373627817,38.17,76576.09,0.0,0.36811,0.00015,25.636]
[1777373629803,38.16,76573.3,0.0,0.3677,0.00015,25.62561]
[1777373629817,38.16,76573.3,0.0,0.3677,0.00015,25.62561]
[1777373629848,38.16,76573.3,0.0,0.3677,0.00015,25.62561]
[1777373629904,38.16,76573.3,0.0,0.3677,0.00015,25.62553]
[1777373631823,38.16,76573.3,0.0,0.3677,0.00015,25.62553]
[1777373632737,38.16,76573.27,0.0,0.36769,0.00015,25.62527]
[1777373637743,38.16,76571.96,0.0,0.36748,0.00015,25.62016]
[1777373641865,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373641879,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373641922,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373641938,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373641967,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373641996,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373642055,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373642085,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373642173,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373642203,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373642262,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373642292,38.15,76571.19,0.0,0.36736,0.00015,25.61697]
[1777373642601,38.15,76571.39,0.0,0.36738,0.00015,25.61764]
[1777373643949,38.15,76571.44,0.0,0.36739,0.00015,25.61775]
[1777373643989,38.15,76571.44,0.0,0.36739,0.00015,25.61775]
[1777373644002,38.15,76571.44,0.0,0.36739,0.00015,25.61775]
[1777373644020,38.15,76571.44,0.0,0.36739,0.00015,25.61775]
[1777373644078,38.15,76571.44,0.0,0.36739,0.00015,25.61775]
[1777373644107,38.15,76571.44,0.0,0.36739,0.00015,25.61775]
[1777373645964,38.15,76571.23,0.0,0.36735,0.00015,25.61691]
[1777373645975,38.15,76571.23,0.0,0.36735,0.00015,25.61691]
[1777373646005,38.15,76571.23,0.0,0.36735,0.00015,25.61691]
[1777373646093,38.15,76571.27,0.0,0.36735,0.00015,25.61692]
[1777373647574,38.15,76571.27,0.0,0.36735,0.00015,25.61692]
[1777373647764,38.15,76571.72,0.0,0.36742,0.00015,25.6185]
[1777373649172,38.15,76582.47,0.0,0.36898,0.00015,25.65797]
[1777373654600,38.15,76581.73,0.0,0.36888,0.00015,25.65541]
[1777373660217,38.15,76582.31,0.0,0.36897,0.00015,25.65773]
[1777373663828,38.16,76582.31,0.0,0.36898,0.00015,25.65779]
[1777373663846,38.16,76582.26,0.0,0.36897,0.00015,25.65763]
[1777373664827,38.16,76577.67,0.0,0.3683,0.00015,25.64091]
[1777373669844,38.15,76572.58,0.0,0.36756,0.00015,25.6221]
[1777373672256,38.15,76573.41,0.0,0.36766,0.00015,25.62163]
[1777373672268,38.15,76573.41,0.0,0.36766,0.00015,25.62163]
[1777373672286,38.15,76573.41,0.0,0.36766,0.00015,25.62163]
[1777373674276,38.15,76573.11,0.0,0.36762,0.00015,25.62048]
[1777373674310,38.15,76573.11,0.0,0.36762,0.00015,25.62048]
[1777373674322,38.15,76573.11,0.0,0.36762,0.00015,25.62048]
[1777373674340,38.15,76573.11,0.0,0.36762,0.00015,25.62048]
[1777373676290,38.15,76573.26,0.0,0.36763,0.00015,25.62099]
[1777373676324,38.15,76573.26,0.0,0.36763,0.00015,25.62099]
[1777373676339,38.15,76573.26,0.0,0.36763,0.00015,25.62099]
[1777373676354,38.15,76573.26,0.0,0.36763,0.00015,25.62099]
[1777373678318,38.15,76574.02,0.0,0.36774,0.00015,25.62373]
[1777373678332,38.15,76574.02,0.0,0.36774,0.00015,25.62373]
[1777373678344,38.15,76574.02,0.0,0.36774,0.00015,25.62373]
[1777373678420,38.15,76574.02,0.0,0.36774,0.00015,25.62373]
[1777373680329,38.15,76574.06,0.0,0.36775,0.00015,25.62385]
[1777373680350,38.15,76574.06,0.0,0.36775,0.00015,25.62385]
[1777373680379,38.15,76574.06,0.0,0.36775,0.00015,25.62385]
[1777373680430,38.15,76574.06,0.0,0.36775,0.00015,25.62381]
[1777373682356,38.15,76574.05,0.0,0.36774,0.00015,25.62374]
[1777373682379,38.15,76574.05,0.0,0.36774,0.00015,25.62374]
[1777373682442,38.15,76574.05,0.0,0.36774,0.00015,25.62374]
[1777373682467,38.15,76574.05,0.0,0.36774,0.00015,25.62374]
[1777373682568,38.15,76574.3,0.0,0.36778,0.00015,25.62464]
[1777373684404,38.15,76574.3,0.0,0.36778,0.00015,25.62461]
[1777373684426,38.15,76574.3,0.0,0.36778,0.00015,25.62461]
[1777373684476,38.15,76574.3,0.0,0.36778,0.00015,25.62461]
[1777373684535,38.15,76574.3,0.0,0.36778,0.00015,25.62461]
[1777373684565,38.15,76574.3,0.0,0.36778,0.00015,25.62461]
[1777373686394,38.15,76574.77,0.0,0.36784,0.00015,25.62629]
[1777373686425,38.15,76574.77,0.0,0.36784,0.00015,25.62629]
[1777373686483,38.15,76574.77,0.0,0.36784,0.00015,25.62629]
[1777373686584,38.15,76575.59,0.0,0.36796,0.00015,25.62927]
[1777373688423,38.15,76575.59,0.0,0.36796,0.00015,25.62924]
[1777373688837,38.15,76575.33,0.0,0.36792,0.00015,25.62826]
[1777373693853,38.15,76575.23,0.0,0.3679,0.00015,25.62779]
[1777373694503,38.15,76575.07,0.0,0.36788,0.00015,25.62717]
[1777373694511,38.15,76575.07,0.0,0.36788,0.00015,25.62717]
[1777373694533,38.15,76575.07,0.0,0.36788,0.00015,25.62717]
[1777373694562,38.15,76575.07,0.0,0.36788,0.00015,25.62717]
[1777373694592,38.15,76575.07,0.0,0.36788,0.00015,25.62717]
[1777373694651,38.15,76575.07,0.0,0.36788,0.00015,25.62717]
[1777373694681,38.15,76575.07,0.0,0.36788,0.00015,25.62717]
[1777373696519,38.15,76574.64,0.0,0.36781,0.00015,25.62554]
[1777373696549,38.15,76574.64,0.0,0.36781,0.00015,25.62554]
[1777373696607,38.15,76574.64,0.0,0.36781,0.00015,25.62554]
[1777373696650,38.15,76575.17,0.0,0.36789,0.00015,25.62746]
[1777373698526,38.15,76575.17,0.0,0.36789,0.00015,25.62746]
[1777373698563,38.15,76575.17,0.0,0.36789,0.00015,25.62746]
[1777373698623,38.15,76575.17,0.0,0.36789,0.00015,25.62746]
[1777373698739,38.15,76575.17,0.0,0.36789,0.00015,25.62746]
[1777373698840,38.15,76575.2,0.0,0.36789,0.00015,25.62752]
[1777373699756,38.15,76575.2,0.0,0.36789,0.00015,25.62752]
[1777373699764,38.15,76575.2,0.0,0.36789,0.00015,25.62752]
[1777373699779,38.15,76575.2,0.0,0.36789,0.00015,25.62752]
[1777373699810,38.15,76575.2,0.0,0.36789,0.00015,25.62752]
[1777373699798,38.15,76575.17,0.0,0.36789,0.00015,25.62739]
[1777373700551,38.15,76575.17,0.0,0.36789,0.00015,25.62739]
[1777373700585,38.15,76575.17,0.0,0.36789,0.00015,25.62739]
[1777373700688,38.15,76575.17,0.0,0.36789,0.00015,25.62739]
[1777373700718,38.15,76575.17,0.0,0.36789,0.00015,25.62739]
[1777373700741,38.15,76575.17,0.0,0.36789,0.00015,25.62739]
[1777373700819,38.15,76575.21,0.0,0.36789,0.00015,25.62751]
[1777373701227,38.15,76575.21,0.0,0.36789,0.00015,25.62751]
[1777373701288,38.15,76575.21,0.0,0.36789,0.00015,25.62751]
[1777373702608,38.15,76579.13,0.0,0.36846,0.00015,25.64186]
[1777373702649,38.14,76581.42,0.0,0.36879,0.00015,25.65017]
[1777373708541,38.14,76580.01,0.0,0.36858,0.00015,25.6448]
[1777373713575,38.14,76581.76,0.0,0.36882,0.00015,25.65099]
[1777373713947,38.14,76581.76,0.0,0.36882,0.00015,25.65099]
[1777373714858,38.14,76581.76,0.0,0.36882,0.00015,25.65099]
[1777373714049,38.14,76581.74,0.0,0.36882,0.00015,25.65092]
[1777373715776,38.14,76581.74,0.0,0.36882,0.00015,25.65092]
[1777373725662,38.14,76577.15,0.0,0.36814,0.00015,25.63388]
[1777373728838,38.14,76577.18,0.0,0.36814,0.00015,25.63397]
[1777373729847,38.14,76575.49,0.0,0.3679,0.00015,25.62775]
[1777373730872,38.14,76575.49,0.0,0.3679,0.00015,25.62775]
[1777373730875,38.14,76575.49,0.0,0.3679,0.00015,25.62775]
[1777373730944,38.14,76575.98,0.0,0.36797,0.00015,25.62954]
[1777373732882,38.14,76575.98,0.0,0.36797,0.00015,25.62954]
[1777373733827,38.14,76576.16,0.0,0.36798,0.00015,25.6267]
[1777373738840,38.13,76576.99,0.0,0.3681,0.00015,25.62971]
[1777373738963,38.13,76577.01,0.0,0.3681,0.00015,25.62978]
[1777373739021,38.13,76577.01,0.0,0.3681,0.00015,25.62978]
[1777373739080,38.13,76577.01,0.0,0.3681,0.00015,25.62978]
[1777373739092,38.13,76577.01,0.0,0.3681,0.00015,25.62977]
[1777373746810,38.13,76576.72,0.0,0.36805,0.00015,25.62864]
[1777373749077,38.13,76576.71,0.0,0.36805,0.00015,25.6286]
[1777373749872,38.13,76576.82,0.0,0.36807,0.00015,25.62899]
[1777373751107,38.13,76576.82,0.0,0.36807,0.00015,25.62898]
[1777373751117,38.13,76576.82,0.0,0.36807,0.00015,25.62898]
[1777373755159,38.13,76577.04,0.0,0.3681,0.00015,25.62975]
[1777373755218,38.13,76577.04,0.0,0.3681,0.00015,25.62975]
[1777373755247,38.13,76577.04,0.0,0.3681,0.00015,25.62975]
[1777373755873,38.13,76577.06,0.0,0.3681,0.00015,25.62982]
[1777373757166,38.13,76577.13,0.0,0.36811,0.00015,25.63006]
[1777373757851,38.13,76577.13,0.0,0.36811,0.00015,25.63005]
[1777373759198,38.13,76577.13,0.0,0.36811,0.00015,25.63005]
[1777373759206,38.13,76577.13,0.0,0.36811,0.00015,25.63005]
[1777373761228,38.13,76577.11,0.0,0.3681,0.00015,25.62995]
[1777373761237,38.13,76577.11,0.0,0.3681,0.00015,25.62995]
[1777373761239,38.13,76577.11,0.0,0.3681,0.00015,25.62995]
[1777373762861,38.13,76577.1,0.0,0.3681,0.00015,25.62991]
[1777373762892,38.13,76577.1,0.0,0.3681,0.00015,25.62991]
[1777373762923,38.13,76575.71,0.0,0.3679,0.00015,25.6248]
[1777373762982,38.13,76575.71,0.0,0.3679,0.00015,25.6248]
[1777373763010,38.13,76575.71,0.0,0.3679,0.00015,25.6248]
[1777373763071,38.13,76575.71,0.0,0.3679,0.00015,25.6248]
[1777373763101,38.13,76575.71,0.0,0.3679,0.00015,25.6248]
[1777373765275,38.13,76574.61,0.0,0.36774,0.00015,25.62076]
[1777373765301,38.13,76574.61,0.0,0.36774,0.00015,25.62076]
[1777373765361,38.13,76574.61,0.0,0.36774,0.00015,25.62076]
[1777373765427,38.13,76574.61,0.0,0.36774,0.00015,25.62076]
[1777373765476,38.13,76574.61,0.0,0.36774,0.00015,25.62076]
[1777373765723,38.13,76574.61,0.0,0.36774,0.00015,25.62076]
[1777373765761,38.13,76574.61,0.0,0.36774,0.00015,25.62076]
[1777373765897,38.13,76571.86,0.0,0.36734,0.00015,25.61065]
[1777373766125,38.13,76563.93,0.0,0.36619,0.00015,25.58134]
[1777373767952,38.13,76557.36,0.0,0.36523,0.00015,25.55679]
[1777373767973,38.13,76557.36,0.0,0.36523,0.00015,25.55679]
[1777373768152,38.13,76554.58,0.0,0.36483,0.00014,25.5464]
[1777373771336,38.13,76554.06,0.0,0.36475,0.00014,25.5444]
[1777373771371,38.13,76554.06,0.0,0.36475,0.00014,25.5444]
[1777373771430,38.13,76553.82,0.0,0.36471,0.00014,25.54345]
[1777373773345,38.13,76553.82,0.0,0.36471,0.00014,25.54345]
[1777373773364,38.13,76553.82,0.0,0.36471,0.00014,25.54345]
[1777373773423,38.13,76553.82,0.0,0.36471,0.00014,25.54345]
[1777373773452,38.13,76553.82,0.0,0.36471,0.00014,25.54345]
[1777373773553,38.13,76551.95,0.0,0.36444,0.00014,25.5364]
[1777373775366,38.13,76551.82,0.0,0.36442,0.00014,25.53591]
[1777373775397,38.13,76551.82,0.0,0.36442,0.00014,25.53591]
[1777373775415,38.13,76551.82,0.0,0.36442,0.00014,25.53591]
[1777373775429,38.13,76551.82,0.0,0.36442,0.00014,25.53591]
[1777373777404,38.13,76551.39,0.0,0.36436,0.00014,25.53426]
[1777373777419,38.13,76551.39,0.0,0.36436,0.00014,25.53426]
[1777373777429,38.13,76551.39,0.0,0.36436,0.00014,25.53426]
[1777373777511,38.13,76551.39,0.0,0.36436,0.00014,25.53426]
[1777373779417,38.13,76551.05,0.0,0.36431,0.00014,25.53295]
[1777373779434,38.13,76551.05,0.0,0.36431,0.00014,25.53295]
[1777373779447,38.13,76551.05,0.0,0.36431,0.00014,25.53295]
[1777373779463,38.13,76551.05,0.0,0.36431,0.00014,25.53295]
[1777373781435,38.13,76551.05,0.0,0.3643,0.00014,25.53292]
[1777373781457,38.13,76551.05,0.0,0.3643,0.00014,25.53292]
[1777373781471,38.13,76551.05,0.0,0.3643,0.00014,25.53292]
[1777373781487,38.13,76551.05,0.0,0.3643,0.00014,25.53292]
[1777373783455,38.13,76551.03,0.0,0.3643,0.00014,25.53281]
[1777373783470,38.13,76551.03,0.0,0.3643,0.00014,25.53281]
[1777373783480,38.13,76551.03,0.0,0.3643,0.00014,25.53281]
[1777373783499,38.13,76551.03,0.0,0.3643,0.00014,25.53281]
[1777373785472,38.13,76550.91,0.0,0.36428,0.00014,25.53233]
[1777373785511,38.13,76550.91,0.0,0.36428,0.00014,25.53233]
[1777373785547,38.13,76550.91,0.0,0.36428,0.00014,25.53233]
[1777373785612,38.13,76550.89,0.0,0.36428,0.00014,25.53222]
[1777373787497,38.13,76550.89,0.0,0.36428,0.00014,25.5322]
[1777373787524,38.13,76550.89,0.0,0.36428,0.00014,25.5322]
[1777373787583,38.13,76550.89,0.0,0.36428,0.00014,25.5322]
[1777373787614,38.13,76550.89,0.0,0.36428,0.00014,25.5322]
[1777373787673,38.13,76550.89,0.0,0.36428,0.00014,25.5322]
[1777373787704,38.13,76550.89,0.0,0.36428,0.00014,25.5322]
[1777373787716,38.13,76550.89,0.0,0.36428,0.00014,25.53219]
[1777373789515,38.13,76550.89,0.0,0.36428,0.00014,25.53219]
[1777373789541,38.13,76550.89,0.0,0.36428,0.00014,25.53219]
[1777373789553,38.13,76550.89,0.0,0.36428,0.00014,25.53219]
[1777373789630,38.13,76550.89,0.0,0.36428,0.00014,25.53219]
[1777373789691,38.13,76550.89,0.0,0.36428,0.00014,25.53219]
[1777373789719,38.13,76550.89,0.0,0.36428,0.00014,25.53219]
[1777373790722,38.13,76551.0,0.0,0.36429,0.00014,25.53257]
[1777373790734,38.13,76551.0,0.0,0.36429,0.00014,25.53257]
[1777373790759,38.13,76551.0,0.0,0.36429,0.00014,25.53257]
[1777373790789,38.13,76551.0,0.0,0.36429,0.00014,25.53257]
[1777373790800,38.13,76551.0,0.0,0.36429,0.00014,25.53255]
[1777373791543,38.13,76551.0,0.0,0.36429,0.00014,25.53255]
[1777373791563,38.13,76551.0,0.0,0.36429,0.00014,25.53255]
[1777373791807,38.13,76551.0,0.0,0.36429,0.00014,25.53255]
[1777373791818,38.13,76551.0,0.0,0.36429,0.00014,25.53255]
[1777373791829,38.13,76551.0,0.0,0.36429,0.00014,25.53255]
[1777373791858,38.13,76551.0,0.0,0.36429,0.00014,25.53255]
[1777373791871,38.13,76551.0,0.0,0.36427,0.00014,25.52905]
[1777373793555,38.13,76550.95,0.0,0.36426,0.00014,25.52884]
[1777373793580,38.13,76550.95,0.0,0.36426,0.00014,25.52884]
[1777373793665,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373795571,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373795598,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373795616,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373795655,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373795685,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373795714,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373795775,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373795805,38.13,76550.95,0.0,0.36426,0.00014,25.52883]
[1777373797659,38.13,76550.37,0.0,0.36418,0.00014,25.52662]
[1777373797691,38.13,76550.37,0.0,0.36418,0.00014,25.52662]
[1777373797744,38.13,76550.37,0.0,0.36418,0.00014,25.52662]
[1777373797774,38.13,76550.37,0.0,0.36418,0.00014,25.52662]
[1777373799615,38.12,76550.4,0.0,0.36418,0.00014,25.5267]
[1777373799642,38.12,76550.4,0.0,0.36418,0.00014,25.5267]
[1777373799650,38.12,76550.4,0.0,0.36418,0.00014,25.5267]
[1777373799744,38.12,76550.4,0.0,0.36418,0.00014,25.5267]
[1777373801646,38.12,76550.54,0.0,0.3642,0.00014,25.52719]
[1777373801673,38.12,76550.54,0.0,0.3642,0.00014,25.52719]
[1777373801692,38.12,76550.54,0.0,0.3642,0.00014,25.52719]
[1777373801703,38.12,76550.54,0.0,0.3642,0.00014,25.52719]
[1777373801762,38.12,76550.54,0.0,0.3642,0.00014,25.52719]
[1777373801822,38.12,76550.54,0.0,0.3642,0.00014,25.52719]
[1777373802704,38.12,76550.47,0.0,0.36419,0.00014,25.52691]
[1777373802718,38.12,76550.47,0.0,0.36419,0.00014,25.52691]
[1777373802760,38.12,76550.47,0.0,0.36419,0.00014,25.52691]
[1777373802932,38.12,76549.24,0.0,0.36401,0.00014,25.52228]
[1777373803673,38.12,76549.24,0.0,0.36401,0.00014,25.52228]
[1777373803717,38.12,76549.24,0.0,0.36401,0.00014,25.52228]
[1777373803938,38.12,76547.42,0.0,0.36375,0.00014,25.51542]
[1777373803983,38.12,76547.42,0.0,0.36375,0.00014,25.51542]
[1777373804900,38.12,76542.53,0.0,0.36304,0.00014,25.49696]
[1777373805705,38.12,76542.53,0.0,0.36304,0.00014,25.49696]
[1777373805790,38.12,76542.53,0.0,0.36304,0.00014,25.49696]
[1777373805802,38.12,76542.53,0.0,0.36304,0.00014,25.49696]
[1777373805822,38.12,76542.53,0.0,0.36304,0.00014,25.49696]
[1777373805846,38.12,76540.4,0.0,0.36273,0.00014,25.48891]
[1777373807704,38.12,76540.4,0.0,0.36273,0.00014,25.48892]
[1777373807735,38.12,76540.4,0.0,0.36273,0.00014,25.48892]
[1777373807745,38.12,76540.4,0.0,0.36273,0.00014,25.48892]
[1777373807768,38.12,76540.4,0.0,0.36273,0.00014,25.48892]
[1777373809728,38.12,76539.03,0.0,0.36253,0.00014,25.48376]
[1777373809758,38.12,76539.03,0.0,0.36253,0.00014,25.48376]
[1777373809776,38.12,76539.03,0.0,0.36253,0.00014,25.48376]
[1777373809792,38.12,76539.03,0.0,0.36253,0.00014,25.48376]
[1777373811755,38.12,76538.89,0.0,0.36251,0.00014,25.48325]
[1777373811796,38.12,76538.89,0.0,0.36251,0.00014,25.48325]
[1777373811847,38.12,76538.89,0.0,0.36251,0.00014,25.48325]
[1777373811948,38.12,76538.21,0.0,0.36242,0.00014,25.48069]
[1777373813767,38.13,76538.18,0.0,0.36241,0.00014,25.48059]
[1777373813776,38.13,76538.18,0.0,0.36241,0.00014,25.48059]
[1777373813791,38.13,76538.18,0.0,0.36241,0.00014,25.48059]
[1777373813850,38.13,76538.18,0.0,0.36241,0.00014,25.48059]
[1777373813880,38.13,76538.18,0.0,0.36241,0.00014,25.48059]
[1777373813971,38.13,76538.18,0.0,0.36241,0.00014,25.48059]
[1777373813951,38.13,76538.25,0.0,0.36242,0.00014,25.48087]
[1777373813999,38.13,76538.25,0.0,0.36242,0.00014,25.48087]
[1777373815807,38.13,76538.25,0.0,0.36242,0.00014,25.48087]
[1777373815829,38.13,76538.25,0.0,0.36242,0.00014,25.48087]
[1777373815838,38.13,76538.25,0.0,0.36242,0.00014,25.48087]
[1777373815859,38.13,76538.25,0.0,0.36242,0.00014,25.48087]
[1777373815895,38.13,76538.25,0.0,0.36242,0.00014,25.48091]
[1777373817853,38.13,76538.25,0.0,0.36242,0.00014,25.48092]
[1777373817895,38.13,76538.25,0.0,0.36242,0.00014,25.48092]
[1777373817922,38.13,76537.93,0.0,0.36238,0.00014,25.47972]
[1777373818250,38.13,76537.93,0.0,0.36238,0.00014,25.47972]
[1777373818260,38.13,76537.93,0.0,0.36238,0.00014,25.47972]
[1777373818295,38.13,76537.93,0.0,0.36238,0.00014,25.47972]
[1777373818375,38.13,76536.54,0.0,0.36218,0.00014,25.47446]
[1777373819843,38.13,76536.54,0.0,0.36218,0.00014,25.47446]
[1777373819864,38.13,76536.54,0.0,0.36218,0.00014,25.47446]
[1777373819944,38.13,76534.23,0.0,0.36184,0.00014,25.46569]
[1777373821376,38.13,76534.23,0.0,0.36185,0.00014,25.46571]
[1777373821394,38.13,76534.23,0.0,0.36185,0.00014,25.46571]
[1777373821430,38.13,76534.23,0.0,0.36185,0.00014,25.46571]
[1777373821523,38.13,76534.23,0.0,0.36185,0.00014,25.46571]
[1777373821551,38.13,76534.23,0.0,0.36185,0.00014,25.46571]
[1777373821860,38.13,76534.23,0.0,0.36185,0.00014,25.46571]
[1777373821889,38.13,76534.23,0.0,0.36185,0.00014,25.46571]
[1777373821978,38.13,76534.23,0.0,0.36185,0.00014,25.46571]
[1777373821975,38.13,76533.58,0.0,0.36175,0.00014,25.46326]
[1777373822010,38.13,76533.58,0.0,0.36175,0.00014,25.46326]
[1777373822126,38.13,76533.58,0.0,0.36175,0.00014,25.46326]
[1777373822150,38.13,76533.58,0.0,0.36175,0.00014,25.46326]
[1777373822888,38.13,76526.39,0.0,0.36071,0.00014,25.43581]
[1777373823901,38.13,76526.39,0.0,0.36071,0.00014,25.43581]
[1777373823930,38.13,76526.39,0.0,0.36071,0.00014,25.43581]
[1777373823939,38.13,76526.39,0.0,0.36071,0.00014,25.43581]
[1777373823964,38.13,76526.39,0.0,0.36071,0.00014,25.43581]
[1777373823969,38.13,76521.65,0.0,0.36003,0.00014,25.41763]
[1777373824118,38.13,76521.65,0.0,0.36003,0.00014,25.41763]
[1777373825918,38.13,76520.15,0.0,0.35982,0.00014,25.4119]
[1777373825930,38.13,76520.15,0.0,0.35982,0.00014,25.4119]
[1777373825969,38.13,76519.71,0.0,0.35975,0.00014,25.41027]
[1777373827941,38.13,76520.18,0.0,0.35983,0.00014,25.41214]
[1777373827955,38.13,76518.86,0.0,0.35964,0.00014,25.40712]
[1777373831990,38.13,76515.94,0.0,0.35922,0.00014,25.39604]
[1777373832004,38.13,76516.07,0.0,0.35925,0.00014,25.39661]
[1777373832928,38.13,76515.33,0.0,0.35914,0.00014,25.39383]
[1777373837954,38.14,76516.77,0.0,0.35936,0.00014,25.39969]
[1777373840090,38.14,76517.44,0.0,0.35947,0.00014,25.40249]
[1777373840103,38.14,76517.44,0.0,0.35947,0.00014,25.40249]
[1777373840809,38.14,76517.44,0.0,0.35947,0.00014,25.40249]
[1777373840832,38.14,76517.44,0.0,0.35947,0.00014,25.40249]
[1777373840895,38.14,76517.44,0.0,0.35947,0.00014,25.40249]
[1777373840974,38.14,76517.92,0.0,0.35954,0.00014,25.40441]
[1777373841700,38.14,76517.92,0.0,0.35954,0.00014,25.40441]
[1777373841731,38.14,76517.92,0.0,0.35954,0.00014,25.40441]
[1777373842366,38.14,76524.23,0.0,0.36045,0.00014,25.42877]
[1777373842981,38.14,76531.9,0.0,0.36156,0.00014,25.45818]
[1777373844118,38.14,76535.14,0.0,0.36204,0.00014,25.47056]
[1777373844145,38.14,76535.14,0.0,0.36204,0.00014,25.47056]
[1777373844490,38.14,76535.15,0.0,0.36204,0.00014,25.47063]
[1777373846161,38.14,76535.76,0.0,0.36213,0.00014,25.47297]
[1777373846199,38.14,76535.76,0.0,0.36213,0.00014,25.47297]
[1777373846210,38.14,76535.76,0.0,0.36213,0.00014,25.47297]
[1777373846233,38.14,76535.76,0.0,0.36213,0.00014,25.47297]
[1777373846941,38.14,76538.17,0.0,0.36248,0.00014,25.48214]
[1777373848162,38.14,76538.17,0.0,0.36248,0.00014,25.48216]
[1777373848175,38.14,76538.17,0.0,0.36248,0.00014,25.48216]
[1777373848183,38.14,76537.95,0.0,0.36245,0.00014,25.48132]
[1777373850188,38.14,76538.07,0.0,0.36246,0.00014,25.4818]
[1777373850208,38.14,76538.07,0.0,0.36246,0.00014,25.4818]
[1777373850844,38.14,76538.07,0.0,0.36246,0.00014,25.4818]
[1777373850855,38.14,76538.07,0.0,0.36246,0.00014,25.4818]
[1777373850876,38.14,76538.07,0.0,0.36246,0.00014,25.4818]
[1777373850945,38.14,76536.13,0.0,0.36218,0.00014,25.47445]
[1777373852207,38.14,76536.07,0.0,0.36216,0.00014,25.47075]
[1777373852226,38.14,76536.07,0.0,0.36216,0.00014,25.47075]
[1777373852294,38.14,76536.21,0.0,0.36218,0.00014,25.4713]
[1777373853973,38.14,76536.21,0.0,0.36218,0.00014,25.4713]
[1777373854002,38.14,76536.21,0.0,0.36218,0.00014,25.4713]
[1777373854013,38.14,76536.44,0.0,0.36221,0.00014,25.47219]
[1777373854233,38.14,76536.44,0.0,0.36221,0.00014,25.47219]
[1777373854276,38.14,76536.44,0.0,0.36221,0.00014,25.47219]
[1777373854358,38.14,76536.44,0.0,0.36221,0.00014,25.47221]
[1777373856262,38.14,76536.69,0.0,0.36225,0.00014,25.47318]
[1777373856284,38.14,76536.69,0.0,0.36225,0.00014,25.47318]
[1777373856305,38.14,76536.69,0.0,0.36225,0.00014,25.47318]
[1777373856348,38.14,76536.69,0.0,0.36225,0.00014,25.47318]
[1777373856575,38.14,76537.79,0.0,0.36241,0.00014,25.47737]
[1777373858265,38.14,76537.39,0.0,0.36235,0.00014,25.47587]
[1777373858281,38.14,76537.39,0.0,0.36235,0.00014,25.47587]
[1777373858588,38.14,76537.39,0.0,0.36235,0.00014,25.47589]
[1777373860297,38.14,76536.49,0.0,0.36222,0.00014,25.47249]
[1777373860312,38.14,76536.49,0.0,0.36222,0.00014,25.47249]
[1777373860602,38.15,76536.11,0.0,0.36217,0.00014,25.47106]
[1777373862319,38.15,76536.61,0.0,0.36224,0.00014,25.47298]
[1777373862343,38.15,76536.61,0.0,0.36224,0.00014,25.47298]
[1777373862354,38.15,76536.61,0.0,0.36224,0.00014,25.47298]
[1777373862404,38.15,76536.61,0.0,0.36224,0.00014,25.47298]
[1777373862616,38.15,76537.18,0.0,0.36233,0.00014,25.47516]
[1777373864353,38.15,76537.65,0.0,0.3624,0.00014,25.47696]
[1777373864388,38.15,76537.65,0.0,0.3624,0.00014,25.47696]
[1777373864397,38.15,76537.8,0.0,0.36242,0.00014,25.47755]
[1777373866357,38.15,76537.8,0.0,0.36242,0.00014,25.47755]
[1777373866383,38.15,76537.8,0.0,0.36242,0.00014,25.47755]
[1777373866810,38.15,76537.8,0.0,0.36242,0.00014,25.47758]
[1777373868379,38.15,76537.8,0.0,0.36242,0.00014,25.47759]
[1777373868408,38.15,76537.8,0.0,0.36242,0.00014,25.47759]
[1777373868422,38.15,76537.8,0.0,0.36242,0.00014,25.47759]
[1777373868443,38.15,76537.8,0.0,0.36242,0.00014,25.47759]
[1777373868448,38.15,76537.8,0.0,0.36242,0.00014,25.47761]
[1777373870405,38.15,76537.8,0.0,0.36242,0.00014,25.47762]
[1777373870440,38.15,76537.8,0.0,0.36242,0.00014,25.47762]
[1777373870479,38.15,76537.8,0.0,0.36242,0.00014,25.47763]
[1777373872432,38.15,76541.28,0.0,0.36293,0.00014,25.49083]
[1777373872458,38.15,76541.28,0.0,0.36293,0.00014,25.49083]
[1777373872686,38.15,76541.28,0.0,0.36293,0.00014,25.49084]
[1777373874447,38.15,76542.78,0.0,0.36314,0.00014,25.49652]
[1777373874478,38.15,76542.78,0.0,0.36314,0.00014,25.49652]
[1777373874492,38.15,76542.78,0.0,0.36314,0.00014,25.49652]
[1777373874514,38.15,76542.78,0.0,0.36314,0.00014,25.49652]
[1777373874704,38.15,76542.79,0.0,0.36315,0.00014,25.49656]
[1777373875124,38.15,76542.79,0.0,0.36315,0.00014,25.49656]
[1777373875145,38.15,76542.79,0.0,0.36315,0.00014,25.49656]
[1777373875707,38.15,76542.67,0.0,0.36313,0.00014,25.49611]
[1777373876474,38.15,76542.67,0.0,0.36313,0.00014,25.49611]
[1777373876507,38.15,76542.67,0.0,0.36313,0.00014,25.49611]
[1777373876521,38.15,76542.67,0.0,0.36313,0.00014,25.49611]
[1777373876536,38.15,76542.67,0.0,0.36313,0.00014,25.49611]
[1777373876714,38.15,76542.93,0.0,0.36317,0.00014,25.49709]
[1777373878490,38.15,76544.1,0.0,0.36334,0.00014,25.50151]
[1777373878523,38.15,76544.1,0.0,0.36334,0.00014,25.50151]
[1777373878981,38.15,76544.34,0.0,0.36337,0.00014,25.50241]
[1777373880533,38.15,76544.83,0.0,0.36344,0.00014,25.50426]
[1777373880572,38.15,76544.83,0.0,0.36344,0.00014,25.50426]
[1777373880579,38.15,76544.83,0.0,0.36344,0.00014,25.50426]
[1777373880603,38.15,76544.83,0.0,0.36344,0.00014,25.50426]
[1777373880742,38.15,76544.83,0.0,0.36344,0.00014,25.50425]
[1777373881214,38.15,76544.83,0.0,0.36344,0.00014,25.50425]
[1777373881749,38.15,76544.75,0.0,0.36343,0.00014,25.50395]
[1777373882540,38.15,76544.75,0.0,0.36343,0.00014,25.50395]
[1777373882574,38.15,76544.75,0.0,0.36343,0.00014,25.50395]
[1777373882755,38.15,76546.47,0.0,0.36368,0.00014,25.51043]
[1777373884557,38.15,76546.47,0.0,0.36368,0.00014,25.51043]
[1777373884599,38.15,76546.47,0.0,0.36368,0.00014,25.51043]
[1777373884613,38.15,76546.47,0.0,0.36368,0.00014,25.51043]
[1777373884631,38.15,76546.47,0.0,0.36368,0.00014,25.51043]
[1777373884881,38.15,76545.87,0.0,0.36359,0.00014,25.50815]
[1777373886602,38.15,76545.87,0.0,0.36359,0.00014,25.50815]
[1777373886614,38.15,76545.87,0.0,0.36359,0.00014,25.50815]
[1777373886836,38.15,76540.2,0.0,0.36277,0.00014,25.48673]
[1777373888622,38.15,76540.08,0.0,0.36275,0.00014,25.48628]
[1777373888640,38.15,76540.08,0.0,0.36275,0.00014,25.48628]
[1777373888649,38.15,76540.08,0.0,0.36275,0.00014,25.48628]
[1777373888701,38.15,76540.08,0.0,0.36275,0.00014,25.48628]
[1777373888798,38.15,76540.08,0.0,0.36275,0.00014,25.48629]
[1777373889790,38.15,76540.08,0.0,0.36275,0.00014,25.48629]
[1777373889804,38.15,76540.08,0.0,0.36275,0.00014,25.48629]
[1777373889827,38.15,76540.08,0.0,0.36275,0.00014,25.48629]
[1777373889880,38.15,76539.82,0.0,0.36272,0.00014,25.48532]
[1777373890653,38.15,76539.82,0.0,0.36272,0.00014,25.48532]
[1777373890692,38.15,76539.82,0.0,0.36272,0.00014,25.48532]
[1777373890867,38.15,76539.74,0.0,0.3627,0.00014,25.48502]
[1777373892656,38.15,76539.74,0.0,0.3627,0.00014,25.48503]
[1777373892686,38.15,76539.74,0.0,0.3627,0.00014,25.48503]
[1777373892862,38.15,76543.46,0.0,0.36324,0.00014,25.4991]
[1777373894678,38.15,76543.46,0.0,0.36324,0.00014,25.4991]
[1777373894707,38.15,76543.46,0.0,0.36324,0.00014,25.4991]
[1777373894840,38.15,76543.39,0.0,0.36323,0.00014,25.49884]
[1777373895444,38.15,76543.39,0.0,0.36323,0.00014,25.49884]
[1777373895453,38.15,76543.39,0.0,0.36323,0.00014,25.49884]
[1777373895486,38.15,76543.39,0.0,0.36323,0.00014,25.49884]
[1777373895847,38.15,76543.4,0.0,0.36323,0.00014,25.49888]
[1777373896129,38.15,76543.4,0.0,0.36323,0.00014,25.49888]
[1777373896709,38.15,76543.4,0.0,0.36323,0.00014,25.49888]
[1777373896715,38.15,76543.4,0.0,0.36323,0.00014,25.49888]
[1777373896744,38.15,76543.4,0.0,0.36323,0.00014,25.49888]
[1777373896903,38.15,76543.18,0.0,0.3632,0.00014,25.49805]
[1777373898730,38.15,76543.18,0.0,0.3632,0.00014,25.49805]
[1777373898748,38.15,76543.18,0.0,0.3632,0.00014,25.49805]
[1777373898870,38.15,76543.45,0.0,0.36324,0.00014,25.49907]
[1777373900744,38.15,76543.43,0.0,0.36324,0.00014,25.499]
[1777373900756,38.15,76543.43,0.0,0.36324,0.00014,25.499]
[1777373900769,38.15,76543.43,0.0,0.36324,0.00014,25.499]
[1777373900786,38.15,76543.43,0.0,0.36324,0.00014,25.499]
[1777373900883,38.15,76543.43,0.0,0.36324,0.00014,25.499]
[1777373902768,38.15,76544.96,0.0,0.36346,0.00014,25.50477]
[1777373902801,38.15,76544.96,0.0,0.36346,0.00014,25.50477]
[1777373902897,38.15,76545.58,0.0,0.36355,0.00014,25.5071]
[1777373903820,38.15,76545.58,0.0,0.36355,0.00014,25.5071]
[1777373903832,38.15,76545.58,0.0,0.36355,0.00014,25.5071]
[1777373903834,38.15,76545.58,0.0,0.36355,0.00014,25.5071]
[1777373903865,38.15,76545.58,0.0,0.36355,0.00014,25.5071]
[1777373903966,38.15,76546.49,0.0,0.36368,0.00014,25.51052]
[1777373904787,38.15,76546.49,0.0,0.36368,0.00014,25.51052]
[1777373904817,38.15,76546.49,0.0,0.36368,0.00014,25.51052]
[1777373904918,38.15,76546.34,0.0,0.36366,0.00014,25.50995]
[1777373906816,38.15,76546.32,0.0,0.36366,0.00014,25.50987]
[1777373906844,38.15,76546.32,0.0,0.36366,0.00014,25.50987]
[1777373906926,38.15,76546.18,0.0,0.36364,0.00014,25.50933]
[1777373908837,38.15,76546.18,0.0,0.36364,0.00014,25.50933]
[1777373908876,38.15,76546.18,0.0,0.36364,0.00014,25.50933]
[1777373908889,38.15,76546.18,0.0,0.36364,0.00014,25.50933]
[1777373908905,38.15,76546.18,0.0,0.36364,0.00014,25.50933]
[1777373908987,38.15,76546.01,0.0,0.36361,0.00014,25.50868]
[1777373910859,38.15,76546.01,0.0,0.36361,0.00014,25.50868]
[1777373910897,38.15,76546.01,0.0,0.36361,0.00014,25.50868]
[1777373910998,38.15,76545.6,0.0,0.36355,0.00014,25.50712]
[1777373912889,38.15,76545.6,0.0,0.36353,0.00014,25.50363]
[1777373912916,38.15,76545.6,0.0,0.36353,0.00014,25.50363]
[1777373912927,38.15,76545.6,0.0,0.36353,0.00014,25.50363]
[1777373912947,38.15,76545.6,0.0,0.36353,0.00014,25.50363]
[1777373913016,38.15,76545.4,0.0,0.3635,0.00014,25.50287]
[1777373914905,38.15,76545.28,0.0,0.36349,0.00014,25.50241]
[1777373914934,38.15,76545.28,0.0,0.36349,0.00014,25.50241]
[1777373915015,38.15,76545.54,0.0,0.36352,0.00014,25.50339]
[1777373916928,38.15,76545.54,0.0,0.36352,0.00014,25.50338]
[1777373916946,38.15,76545.54,0.0,0.36352,0.00014,25.50338]
[1777373916957,38.15,76545.54,0.0,0.36352,0.00014,25.50338]
[1777373917036,38.15,76545.54,0.0,0.36352,0.00014,25.50338]
[1777373917015,38.15,76545.54,0.0,0.36352,0.00014,25.50338]
[1777373918956,38.15,76545.54,0.0,0.36352,0.00014,25.50338]
[1777373918996,38.15,76545.54,0.0,0.36352,0.00014,25.50338]
[1777373919038,38.15,76545.54,0.0,0.36352,0.00014,25.50337]
[1777373920980,38.15,76545.54,0.0,0.36352,0.00014,25.50337]
[1777373921019,38.15,76545.54,0.0,0.36352,0.00014,25.50337]
[1777373921032,38.15,76545.54,0.0,0.36352,0.00014,25.50337]
[1777373921049,38.15,76545.54,0.0,0.36352,0.00014,25.50337]
[1777373921030,38.15,76544.82,0.0,0.36342,0.00014,25.50065]
[1777373922030,38.15,76544.82,0.0,0.36342,0.00014,25.50064]
[1777373922999,38.15,76544.82,0.0,0.36342,0.00014,25.50064]
[1777373923019,38.15,76544.82,0.0,0.36342,0.00014,25.50064]
[1777373923030,38.15,76544.95,0.0,0.36344,0.00014,25.50113]
[1777373923825,38.15,76544.95,0.0,0.36344,0.00014,25.50113]
[1777373925018,38.15,76544.95,0.0,0.36344,0.00014,25.50113]
[1777373925029,38.15,76544.95,0.0,0.36344,0.00014,25.50113]
[1777373925037,38.15,76544.95,0.0,0.36344,0.00014,25.50113]
[1777373925052,38.15,76544.95,0.0,0.36344,0.00014,25.50113]
[1777373925051,38.15,76545.08,0.0,0.36346,0.00014,25.50162]
[1777373925098,38.15,76545.08,0.0,0.36346,0.00014,25.50162]
[1777373926058,38.15,76545.49,0.0,0.36352,0.00014,25.50316]
[1777373927048,38.15,76545.49,0.0,0.36352,0.00014,25.50316]
[1777373927072,38.15,76545.49,0.0,0.36352,0.00014,25.50316]
[1777373927066,38.15,76545.5,0.0,0.36352,0.00014,25.50319]
[1777373928775,38.15,76545.48,0.0,0.36351,0.00014,25.50312]
[1777373928815,38.15,76545.48,0.0,0.36351,0.00014,25.50312]
[1777373928832,38.15,76545.48,0.0,0.36351,0.00014,25.50312]
[1777373928869,38.15,76545.48,0.0,0.36351,0.00014,25.50312]
[1777373929075,38.15,76545.48,0.0,0.36351,0.00014,25.50312]
[1777373929084,38.15,76545.44,0.0,0.36351,0.00014,25.50296]
[1777373929109,38.15,76545.44,0.0,0.36351,0.00014,25.50296]
[1777373930087,38.15,76545.68,0.0,0.36355,0.00014,25.50395]
[1777373931097,38.15,76545.68,0.0,0.36355,0.00014,25.50395]
[1777373931108,38.15,76547.79,0.0,0.36385,0.00014,25.51197]
[1777373932102,38.15,76547.71,0.0,0.36385,0.00014,25.51174]
[1777373932710,38.15,76547.71,0.0,0.36385,0.00014,25.51174]
[1777373932721,38.15,76547.71,0.0,0.36385,0.00014,25.51174]
[1777373932736,38.15,76547.71,0.0,0.36385,0.00014,25.51174]
[1777373933107,38.15,76547.86,0.0,0.36387,0.00014,25.51239]
[1777373933122,38.15,76547.86,0.0,0.36387,0.00014,25.51239]
[1777373933311,38.15,76547.86,0.0,0.36387,0.00014,25.51238]
[1777373935135,38.15,76547.86,0.0,0.36387,0.00014,25.51238]
[1777373935159,38.15,76547.86,0.0,0.36387,0.00014,25.51238]
[1777373935167,38.15,76547.86,0.0,0.36387,0.00014,25.51238]
[1777373935219,38.15,76547.86,0.0,0.36387,0.00014,25.51238]
[1777373937175,38.15,76547.84,0.0,0.36387,0.00014,25.51227]
[1777373937209,38.15,76547.84,0.0,0.36387,0.00014,25.51227]
[1777373937218,38.15,76547.84,0.0,0.36387,0.00014,25.51227]
[1777373937239,38.15,76547.84,0.0,0.36387,0.00014,25.51227]
[1777373938180,38.15,76547.77,0.0,0.36386,0.00014,25.512]
[1777373939178,38.15,76546.56,0.0,0.36368,0.00014,25.50744]
[1777373939190,38.15,76546.56,0.0,0.36368,0.00014,25.50744]
[1777373939194,38.15,76546.56,0.0,0.36368,0.00014,25.50744]
[1777373939200,38.15,76546.56,0.0,0.36368,0.00014,25.50744]
[1777373939227,38.15,76546.56,0.0,0.36368,0.00014,25.50744]
[1777373941201,38.15,76548.08,0.0,0.3639,0.00014,25.51314]
[1777373941223,38.15,76548.08,0.0,0.3639,0.00014,25.51314]
[1777373941233,38.15,76548.08,0.0,0.3639,0.00014,25.51314]
[1777373941255,38.15,76548.08,0.0,0.3639,0.00014,25.51314]
[1777373942314,38.15,76548.08,0.0,0.3639,0.00014,25.51314]
[1777373942330,38.15,76548.08,0.0,0.3639,0.00014,25.51314]
[1777373942365,38.15,76548.08,0.0,0.3639,0.00014,25.51314]
[1777373942467,38.15,76546.89,0.0,0.36373,0.00014,25.50864]
[1777373943217,38.15,76546.89,0.0,0.36373,0.00014,25.50864]
[1777373943248,38.15,76546.89,0.0,0.36373,0.00014,25.50864]
[1777373944096,38.15,76546.89,0.0,0.36373,0.00014,25.50864]
[1777373943282,38.15,76546.84,0.0,0.36372,0.00014,25.50845]
[1777373945237,38.15,76546.84,0.0,0.36372,0.00014,25.50844]
[1777373945253,38.15,76546.84,0.0,0.36372,0.00014,25.50844]
[1777373945263,38.15,76546.84,0.0,0.36372,0.00014,25.50844]
[1777373945284,38.15,76546.84,0.0,0.36372,0.00014,25.50844]
[1777373947255,38.15,76546.45,0.0,0.36366,0.00014,25.50696]
[1777373947278,38.15,76546.45,0.0,0.36366,0.00014,25.50696]
[1777373947287,38.15,76546.45,0.0,0.36366,0.00014,25.50696]
[1777373947338,38.15,76546.45,0.0,0.36366,0.00014,25.50696]
[1777373949291,38.15,76546.52,0.0,0.36367,0.00014,25.50721]
[1777373949322,38.15,76546.52,0.0,0.36367,0.00014,25.50721]
[1777373949335,38.15,76546.52,0.0,0.36367,0.00014,25.50721]
[1777373949352,38.15,76546.52,0.0,0.36367,0.00014,25.50721]
[1777373951299,38.15,76548.09,0.0,0.3639,0.00014,25.5131]
[1777373951336,38.15,76548.09,0.0,0.3639,0.00014,25.5131]
[1777373951350,38.15,76548.09,0.0,0.3639,0.00014,25.5131]
[1777373951369,38.15,76548.09,0.0,0.3639,0.00014,25.5131]
[1777373951547,38.15,76548.09,0.0,0.3639,0.00014,25.5131]
[1777373951645,38.15,76549.38,0.0,0.36408,0.00014,25.51792]
[1777373953318,38.15,76549.38,0.0,0.36408,0.00014,25.51792]
[1777373953328,38.15,76549.38,0.0,0.36408,0.00014,25.51792]
[1777373953356,38.15,76549.38,0.0,0.36408,0.00014,25.51792]
[1777373953370,38.15,76549.38,0.0,0.36408,0.00014,25.51792]
[1777373953388,38.15,76549.38,0.0,0.36408,0.00014,25.51792]
[1777373953396,38.15,76549.12,0.0,0.36405,0.00014,25.51692]
[1777373955335,38.15,76549.12,0.0,0.36405,0.00014,25.51692]
[1777373955372,38.15,76549.12,0.0,0.36405,0.00014,25.51692]
[1777373955389,38.15,76549.12,0.0,0.36405,0.00014,25.51692]
[1777373955403,38.15,76549.12,0.0,0.36405,0.00014,25.51692]
[1777373957354,38.15,76547.53,0.0,0.36381,0.00014,25.51092]
[1777373957371,38.15,76547.53,0.0,0.36381,0.00014,25.51092]
[1777373957384,38.15,76547.53,0.0,0.36381,0.00014,25.51092]
[1777373957430,38.15,76547.53,0.0,0.36381,0.00014,25.51092]
[1777373958857,38.15,76546.15,0.0,0.36361,0.00014,25.50571]
[1777373959381,38.15,76546.06,0.0,0.3636,0.00014,25.50537]
[1777373959389,38.15,76546.06,0.0,0.3636,0.00014,25.50537]
[1777373959419,38.15,76546.06,0.0,0.3636,0.00014,25.50537]
[1777373959434,38.15,76546.06,0.0,0.3636,0.00014,25.50537]
[1777373959452,38.15,76546.06,0.0,0.3636,0.00014,25.50537]
[1777373961387,38.15,76545.95,0.0,0.36358,0.00014,25.50495]
[1777373961415,38.15,76545.95,0.0,0.36358,0.00014,25.50495]
[1777373961424,38.15,76545.95,0.0,0.36358,0.00014,25.50495]
[1777373961450,38.15,76545.95,0.0,0.36358,0.00014,25.50495]
[1777373963410,38.15,76546.2,0.0,0.36362,0.00014,25.50588]
[1777373963429,38.15,76546.2,0.0,0.36362,0.00014,25.50588]
[1777373963446,38.15,76546.2,0.0,0.36362,0.00014,25.50588]
[1777373963460,38.15,76546.2,0.0,0.36362,0.00014,25.50588]
[1777373963754,38.15,76546.2,0.0,0.36362,0.00014,25.50588]
[1777373963756,38.15,76546.45,0.0,0.36366,0.00014,25.50681]
[1777373965423,38.15,76546.45,0.0,0.36366,0.00014,25.50681]
[1777373965430,38.15,76546.45,0.0,0.36366,0.00014,25.50681]
[1777373965448,38.15,76546.45,0.0,0.36366,0.00014,25.50681]
[1777373965463,38.15,76546.45,0.0,0.36366,0.00014,25.50681]
[1777373965537,38.15,76546.45,0.0,0.36366,0.00014,25.50681]
[1777373965639,38.15,76546.4,0.0,0.36365,0.00014,25.50661]
[1777373967445,38.15,76546.4,0.0,0.36365,0.00014,25.50661]
[1777373967483,38.15,76546.4,0.0,0.36365,0.00014,25.50661]
[1777373967489,38.15,76546.4,0.0,0.36365,0.00014,25.50661]
[1777373967515,38.15,76546.4,0.0,0.36365,0.00014,25.50661]
[1777373969472,38.15,76546.36,0.0,0.36364,0.00014,25.50645]
[1777373969515,38.15,76546.36,0.0,0.36364,0.00014,25.50645]
[1777373969532,38.15,76546.36,0.0,0.36364,0.00014,25.50645]
[1777373969654,38.15,76546.36,0.0,0.36364,0.00014,25.50645]
[1777373971496,38.15,76546.34,0.0,0.36364,0.00014,25.50636]
[1777373971536,38.15,76546.34,0.0,0.36364,0.00014,25.50636]
[1777373971551,38.15,76546.34,0.0,0.36364,0.00014,25.50636]
[1777373971566,38.15,76546.34,0.0,0.36364,0.00014,25.50636]
[1777373973517,38.15,76546.26,0.0,0.36361,0.00014,25.50255]
[1777373973553,38.15,76546.26,0.0,0.36361,0.00014,25.50255]
[1777373973570,38.15,76546.26,0.0,0.36361,0.00014,25.50255]
[1777373973584,38.15,76546.26,0.0,0.36361,0.00014,25.50255]
[1777373975534,38.15,76546.26,0.0,0.36361,0.00014,25.50254]
[1777373975573,38.15,76546.26,0.0,0.36361,0.00014,25.50254]
[1777373975587,38.15,76546.26,0.0,0.36361,0.00014,25.50254]
[1777373975604,38.15,76546.26,0.0,0.36361,0.00014,25.50254]
[1777373977565,38.15,76546.2,0.0,0.3636,0.00014,25.5023]
[1777373977599,38.15,76546.2,0.0,0.3636,0.00014,25.5023]
[1777373977616,38.15,76546.2,0.0,0.3636,0.00014,25.5023]
[1777373977630,38.15,76546.2,0.0,0.3636,0.00014,25.5023]
[1777373979584,38.15,76546.1,0.0,0.36358,0.00014,25.50192]
[1777373979628,38.15,76546.1,0.0,0.36358,0.00014,25.50192]
[1777373979642,38.15,76546.1,0.0,0.36358,0.00014,25.50192]
[1777373979660,38.15,76546.1,0.0,0.36358,0.00014,25.50192]
[1777373981608,38.15,76546.48,0.0,0.36364,0.00014,25.50334]
[1777373981644,38.15,76546.48,0.0,0.36364,0.00014,25.50334]
[1777373981662,38.15,76546.48,0.0,0.36364,0.00014,25.50334]
[1777373981677,38.15,76546.48,0.0,0.36364,0.00014,25.50334]
[1777373983633,38.15,76546.33,0.0,0.36362,0.00014,25.50276]
[1777373983672,38.15,76546.33,0.0,0.36362,0.00014,25.50276]
[1777373983682,38.15,76546.33,0.0,0.36362,0.00014,25.50276]
[1777373983732,38.15,76546.33,0.0,0.36362,0.00014,25.50276]
[1777373985660,38.15,76546.26,0.0,0.36361,0.00014,25.50249]
[1777373985699,38.15,76546.26,0.0,0.36361,0.00014,25.50249]
[1777373985713,38.15,76546.26,0.0,0.36361,0.00014,25.50249]
[1777373985730,38.15,76546.26,0.0,0.36361,0.00014,25.50249]
[1777373987686,38.15,76546.14,0.0,0.36359,0.00014,25.50203]
[1777373987707,38.15,76546.14,0.0,0.36359,0.00014,25.50203]
[1777373987722,38.15,76546.14,0.0,0.36359,0.00014,25.50203]
[1777373987738,38.15,76546.14,0.0,0.36359,0.00014,25.50203]
[1777373989709,38.15,76545.99,0.0,0.36357,0.00014,25.50145]
[1777373989743,38.15,76545.99,0.0,0.36357,0.00014,25.50145]
[1777373989756,38.15,76545.99,0.0,0.36357,0.00014,25.50145]
[1777373989776,38.15,76545.99,0.0,0.36357,0.00014,25.50145]
[1777373989844,38.15,76545.99,0.0,0.36357,0.00014,25.50145]
[1777373990849,38.15,76546.12,0.0,0.36358,0.00014,25.50194]
[1777373991774,38.15,76551.64,0.0,0.36439,0.00014,25.52276]
[1777373991792,38.15,76551.64,0.0,0.36439,0.00014,25.52276]
[1777373991797,38.15,76551.64,0.0,0.36439,0.00014,25.52276]
[1777373991810,38.15,76551.64,0.0,0.36439,0.00014,25.52276]
[1777373991828,38.15,76551.64,0.0,0.36439,0.00014,25.52276]
[1777373991915,38.15,76551.64,0.0,0.36439,0.00014,25.52276]
[1777373992016,38.15,76555.87,0.0,0.365,0.00015,25.53867]
[1777373992443,38.15,76555.87,0.0,0.365,0.00015,25.53867]
[1777373992449,38.15,76555.87,0.0,0.365,0.00015,25.53867]
[1777373993062,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373993462,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373993563,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373993715,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373993806,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373993851,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373993883,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373993962,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373994044,38.15,76550.21,0.0,0.36419,0.00014,25.51755]
[1777373994064,38.15,76552.21,0.0,0.36448,0.00014,25.5251]
[1777373994422,38.15,76552.21,0.0,0.36448,0.00014,25.5251]
[1777373994933,38.15,76560.58,0.0,0.3657,0.00015,25.55646]
[1777373995819,38.15,76560.58,0.0,0.3657,0.00015,25.55646]
[1777373995850,38.15,76560.58,0.0,0.3657,0.00015,25.55646]
[1777373995911,38.15,76560.58,0.0,0.3657,0.00015,25.55646]
[1777373995941,38.15,76560.58,0.0,0.3657,0.00015,25.55646]
[1777373996030,38.15,76560.58,0.0,0.3657,0.00015,25.55646]
[1777373996059,38.15,76560.58,0.0,0.3657,0.00015,25.55646]
[1777373996148,38.15,76560.58,0.0,0.3657,0.00015,25.55646]
[1777373996099,38.15,76566.34,0.0,0.36654,0.00015,25.57793]
[1777373996177,38.15,76566.34,0.0,0.36654,0.00015,25.57793]
[1777373996237,38.15,76566.34,0.0,0.36654,0.00015,25.57793]
[1777373996266,38.15,76566.34,0.0,0.36654,0.00015,25.57793]
[1777373997815,38.15,76566.34,0.0,0.36654,0.00015,25.57802]
[1777373997842,38.15,76566.34,0.0,0.36654,0.00015,25.57802]
[1777373997930,38.15,76566.34,0.0,0.36654,0.00015,25.57802]
[1777373997964,38.15,76566.34,0.0,0.36654,0.00015,25.57802]
[1777373998022,38.15,76566.82,0.0,0.36662,0.00015,25.57987]
[1777373999836,38.15,76566.82,0.0,0.36662,0.00015,25.57987]
[1777373999873,38.15,76566.82,0.0,0.36662,0.00015,25.57987]
[1777373999883,38.15,76566.82,0.0,0.36662,0.00015,25.57987]
[1777373999903,38.15,76566.82,0.0,0.36662,0.00015,25.57987]
[1777373999991,38.15,76566.82,0.0,0.36662,0.00015,25.57987]
[1777374000027,38.15,76566.82,0.0,0.36662,0.00015,25.57987]
[1777374000523,38.15,76568.46,0.0,0.36686,0.00015,25.58607]
[1777374000550,38.15,76568.46,0.0,0.36686,0.00015,25.58607]
[1777374000727,38.15,76568.46,0.0,0.36686,0.00015,25.58607]
[1777374000849,38.16,76571.02,0.0,0.36724,0.00015,25.59558]
[1777374001967,38.16,76571.02,0.0,0.36724,0.00015,25.59558]
[1777374002054,38.16,76571.02,0.0,0.36724,0.00015,25.59558]
[1777374002166,38.16,76571.02,0.0,0.36724,0.00015,25.59558]
[1777374002133,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374002317,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374002488,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374002523,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374002645,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374002849,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374002886,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374002921,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374003053,38.16,76573.82,0.0,0.36764,0.00015,25.60594]
[1777374003116,38.16,76582.02,0.0,0.36884,0.00015,25.63601]
[1777374003480,38.16,76582.02,0.0,0.36884,0.00015,25.63601]
[1777374003539,38.16,76582.02,0.0,0.36884,0.00015,25.63601]
[1777374004134,38.16,76585.41,0.0,0.36934,0.00015,25.64841]
[1777374005197,38.16,76585.41,0.0,0.36934,0.00015,25.64844]
[1777374005623,38.16,76578.14,0.0,0.36828,0.00015,25.62196]
[1777374007086,38.16,76578.14,0.0,0.36828,0.00015,25.62196]
[1777374007105,38.16,76578.14,0.0,0.36828,0.00015,25.62196]
[1777374007152,38.16,76578.14,0.0,0.36828,0.00015,25.62196]
[1777374007174,38.16,76575.73,0.0,0.36793,0.00015,25.61318]
[1777374007725,38.16,76575.73,0.0,0.36793,0.00015,25.61318]
[1777374007742,38.16,76575.73,0.0,0.36793,0.00015,25.61318]
[1777374007769,38.16,76575.73,0.0,0.36793,0.00015,25.61318]
[1777374007968,38.16,76575.73,0.0,0.36793,0.00015,25.61318]
[1777374008008,38.16,76575.73,0.0,0.36793,0.00015,25.61318]
[1777374009194,38.16,76588.02,0.0,0.36972,0.00015,25.65808]
[1777374011941,38.16,76592.67,0.0,0.3704,0.00015,25.67495]
[1777374011955,38.16,76592.67,0.0,0.3704,0.00015,25.67495]
[1777374014022,38.16,76594.05,0.0,0.3706,0.00015,25.67994]
[1777374014060,38.16,76594.01,0.0,0.3706,0.00015,25.6798]
[1777374014307,38.16,76594.01,0.0,0.3706,0.00015,25.6798]
[1777374014344,38.16,76594.01,0.0,0.3706,0.00015,25.6798]
[1777374014440,38.16,76594.01,0.0,0.3706,0.00015,25.6798]
[1777374014470,38.16,76594.01,0.0,0.3706,0.00015,25.6798]
[1777374014687,38.16,76594.01,0.0,0.3706,0.00015,25.67981]
[1777374015896,38.16,76594.01,0.0,0.3706,0.00015,25.67981]
[1777374016028,38.16,76594.01,0.0,0.3706,0.00015,25.67981]
[1777374016039,38.16,76594.01,0.0,0.3706,0.00015,25.67981]
[1777374016178,38.16,76585.52,0.0,0.36936,0.00015,25.64909]
[1777374017070,38.16,76585.52,0.0,0.36936,0.00015,25.64909]
[1777374017171,38.16,76584.64,0.0,0.36924,0.00015,25.64591]
[1777374018105,38.16,76584.64,0.0,0.36924,0.00015,25.64591]
[1777374018117,38.16,76584.64,0.0,0.36924,0.00015,25.64591]
[1777374018141,38.16,76584.41,0.0,0.3692,0.00015,25.6451]
[1777374020072,38.16,76584.57,0.0,0.36923,0.00015,25.6457]
[1777374020113,38.16,76584.57,0.0,0.36923,0.00015,25.6457]
[1777374020166,38.16,76584.93,0.0,0.36928,0.00015,25.64704]
[1777374020224,38.16,76584.93,0.0,0.36928,0.00015,25.64704]
[1777374020235,38.16,76584.93,0.0,0.36928,0.00015,25.64704]
[1777374021199,38.16,76583.9,0.0,0.36913,0.00015,25.64332]
[1777374022108,38.16,76583.9,0.0,0.36913,0.00015,25.64332]
[1777374022118,38.16,76583.9,0.0,0.36913,0.00015,25.64332]
[1777374024662,38.16,76579.19,0.0,0.36845,0.00015,25.62624]
[1777374024792,38.16,76579.19,0.0,0.36845,0.00015,25.62628]
[1777374029247,38.17,76581.42,0.0,0.36878,0.00015,25.63455]
[1777374029793,38.17,76581.41,0.0,0.36878,0.00015,25.63453]
[1777374031189,38.17,76581.41,0.0,0.36878,0.00015,25.63453]
[1777374032007,38.17,76581.42,0.0,0.36879,0.00015,25.63457]
[1777374032619,38.17,76584.32,0.0,0.36919,0.00015,25.64166]
[1777374032976,38.17,76584.32,0.0,0.36919,0.00015,25.64166]
[1777374033063,38.17,76586.61,0.0,0.36952,0.00015,25.64999]
[1777374034223,38.17,76586.61,0.0,0.36953,0.00015,25.65002]
[1777374035286,38.17,76588.67,0.0,0.36983,0.00015,25.65751]
[1777374035298,38.17,76588.67,0.0,0.36983,0.00015,25.65751]
[1777374041082,38.17,76593.25,0.0,0.3705,0.00015,25.67413]
[1777374046361,38.17,76591.48,0.0,0.37024,0.00015,25.6678]
[1777374046913,38.17,76590.75,0.0,0.37014,0.00015,25.66518]
[1777374047998,38.17,76590.75,0.0,0.37014,0.00015,25.66518]
[1777374048014,38.17,76590.75,0.0,0.37014,0.00015,25.66518]
[1777374048025,38.17,76590.75,0.0,0.37014,0.00015,25.66518]
[1777374048034,38.17,76590.75,0.0,0.37014,0.00015,25.66518]
[1777374048086,38.17,76590.75,0.0,0.37014,0.00015,25.66518]
[1777374048145,38.17,76590.75,0.0,0.37014,0.00015,25.66518]
[1777374048204,38.17,76590.75,0.0,0.37014,0.00015,25.66518]
[1777374048112,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048264,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048293,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048413,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048444,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048502,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048532,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048593,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048624,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048709,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048739,38.17,76590.58,0.0,0.37011,0.00015,25.66457]
[1777374048926,38.17,76590.58,0.0,0.37011,0.00015,25.66459]
[1777374050412,38.17,76591.88,0.0,0.3703,0.00015,25.6693]
[1777374050436,38.17,76591.88,0.0,0.3703,0.00015,25.6693]
[1777374050494,38.17,76591.88,0.0,0.3703,0.00015,25.6693]
[1777374050559,38.17,76591.88,0.0,0.3703,0.00015,25.6693]
[1777374050652,38.17,76591.88,0.0,0.3703,0.00015,25.6693]
[1777374050678,38.17,76591.88,0.0,0.3703,0.00015,25.6693]
[1777374051042,38.17,76591.84,0.0,0.3703,0.00015,25.66916]
[1777374052427,38.17,76591.84,0.0,0.3703,0.00015,25.66917]
[1777374052464,38.17,76591.84,0.0,0.3703,0.00015,25.66917]
[1777374052475,38.17,76591.84,0.0,0.3703,0.00015,25.66917]
[1777374052497,38.17,76591.84,0.0,0.3703,0.00015,25.66917]
[1777374052555,38.17,76591.84,0.0,0.3703,0.00015,25.66917]
[1777374052616,38.17,76591.84,0.0,0.3703,0.00015,25.66917]
[1777374052680,38.17,76591.84,0.0,0.3703,0.00015,25.66917]
[1777374052706,38.17,76591.84,0.0,0.3703,0.00015,25.66917]
[1777374054454,38.17,76592.75,0.0,0.37043,0.00015,25.67248]
[1777374054487,38.17,76592.75,0.0,0.37043,0.00015,25.67248]
[1777374054497,38.17,76592.75,0.0,0.37043,0.00015,25.67248]
[1777374054546,38.17,76592.75,0.0,0.37043,0.00015,25.67248]
[1777374054606,38.17,76592.75,0.0,0.37043,0.00015,25.67248]
[1777374054637,38.17,76592.75,0.0,0.37043,0.00015,25.67248]
[1777374056475,38.17,76593.83,0.0,0.37059,0.00015,25.67638]
[1777374056512,38.17,76593.83,0.0,0.37059,0.00015,25.67638]
[1777374056527,38.17,76593.83,0.0,0.37059,0.00015,25.67638]
[1777374056542,38.17,76593.83,0.0,0.37059,0.00015,25.67638]
[1777374056601,38.17,76593.83,0.0,0.37059,0.00015,25.67638]
[1777374056631,38.17,76593.83,0.0,0.37059,0.00015,25.67638]
[1777374058507,38.17,76591.67,0.0,0.37027,0.00015,25.6686]
[1777374058544,38.17,76591.67,0.0,0.37027,0.00015,25.6686]
[1777374058559,38.17,76591.67,0.0,0.37027,0.00015,25.6686]
[1777374058575,38.17,76591.67,0.0,0.37027,0.00015,25.6686]
[1777374058603,38.17,76591.67,0.0,0.37027,0.00015,25.6686]
[1777374058634,38.17,76591.67,0.0,0.37027,0.00015,25.6686]
[1777374058724,38.17,76591.67,0.0,0.37027,0.00015,25.6686]
[1777374058756,38.17,76591.67,0.0,0.37027,0.00015,25.6686]
[1777374060517,38.17,76589.67,0.0,0.36998,0.00015,25.66139]
[1777374060544,38.17,76589.67,0.0,0.36998,0.00015,25.66139]
[1777374060554,38.17,76589.67,0.0,0.36998,0.00015,25.66139]
[1777374060577,38.17,76589.67,0.0,0.36998,0.00015,25.66139]
[1777374062542,38.17,76589.27,0.0,0.36993,0.00015,25.65998]
[1777374062567,38.17,76589.27,0.0,0.36993,0.00015,25.65998]
[1777374062583,38.17,76589.27,0.0,0.36993,0.00015,25.65998]
[1777374062598,38.17,76589.27,0.0,0.36993,0.00015,25.65998]
[1777374062657,38.17,76589.27,0.0,0.36993,0.00015,25.65998]
[1777374062687,38.17,76589.27,0.0,0.36993,0.00015,25.65998]
[1777374064561,38.17,76589.76,0.0,0.37,0.00015,25.66178]
[1777374064596,38.17,76589.76,0.0,0.37,0.00015,25.66178]
[1777374064607,38.17,76589.76,0.0,0.37,0.00015,25.66178]
[1777374064627,38.17,76589.76,0.0,0.37,0.00015,25.66178]
[1777374064656,38.17,76589.76,0.0,0.37,0.00015,25.66178]
[1777374064717,38.17,76589.76,0.0,0.37,0.00015,25.66178]
[1777374066583,38.17,76591.27,0.0,0.37022,0.00015,25.66726]
[1777374066618,38.17,76591.27,0.0,0.37022,0.00015,25.66726]
[1777374066632,38.17,76591.27,0.0,0.37022,0.00015,25.66726]
[1777374066650,38.17,76591.27,0.0,0.37022,0.00015,25.66726]
[1777374066708,38.17,76591.27,0.0,0.37022,0.00015,25.66726]
[1777374066768,38.17,76591.27,0.0,0.37022,0.00015,25.66726]
[1777374068317,38.17,76592.29,0.0,0.37037,0.00015,25.67097]
[1777374068369,38.17,76592.29,0.0,0.37037,0.00015,25.67097]
[1777374068643,38.17,76592.29,0.0,0.37037,0.00015,25.67097]
[1777374068652,38.17,76592.29,0.0,0.37037,0.00015,25.67097]
[1777374068676,38.17,76592.29,0.0,0.37037,0.00015,25.67097]
[1777374069067,38.17,76591.96,0.0,0.37032,0.00015,25.66979]
[1777374070134,38.17,76577.63,0.0,0.36824,0.00015,25.61772]
[1777374070279,38.17,76577.63,0.0,0.36824,0.00015,25.61772]
[1777374070315,38.17,76577.63,0.0,0.36824,0.00015,25.61772]
[1777374070370,38.17,76577.63,0.0,0.36824,0.00015,25.61772]
[1777374070646,38.17,76577.63,0.0,0.36824,0.00015,25.61772]
[1777374070671,38.17,76577.63,0.0,0.36824,0.00015,25.61772]
[1777374071084,38.17,76577.63,0.0,0.36824,0.00015,25.61775]
[1777374072665,38.17,76576.9,0.0,0.36813,0.00015,25.61512]
[1777374072708,38.17,76576.9,0.0,0.36813,0.00015,25.61512]
[1777374073113,38.17,76574.9,0.0,0.36785,0.00015,25.60784]
[1777374074690,38.17,76574.9,0.0,0.36785,0.00015,25.60789]
[1777374075223,38.17,76575.42,0.0,0.36793,0.00015,25.60984]
[1777374076705,38.17,76575.45,0.0,0.36793,0.00015,25.61]
[1777374077126,38.18,76575.58,0.0,0.36795,0.00015,25.61053]
[1777374078322,38.18,76575.67,0.0,0.36797,0.00015,25.6109]
[1777374078716,38.18,76575.67,0.0,0.36797,0.00015,25.6109]
[1777374084237,38.18,76577.89,0.0,0.3683,0.00015,25.61925]
[1777374084725,38.18,76576.17,0.0,0.36805,0.00015,25.613]
[1777374084748,38.18,76576.17,0.0,0.36805,0.00015,25.613]
[1777374084809,38.18,76576.17,0.0,0.36805,0.00015,25.613]
[1777374085241,38.18,76572.03,0.0,0.36745,0.00015,25.59786]
[1777374085536,38.18,76572.03,0.0,0.36745,0.00015,25.59786]
[1777374086189,38.18,76572.03,0.0,0.36745,0.00015,25.59783]
[1777374086702,38.18,76572.03,0.0,0.36745,0.00015,25.59783]
[1777374086817,38.18,76572.03,0.0,0.36745,0.00015,25.59783]
[1777374087199,38.18,76562.71,0.0,0.3661,0.00015,25.56342]
[1777374087758,38.18,76562.71,0.0,0.3661,0.00015,25.56342]
[1777374088339,38.18,76560.61,0.0,0.3658,0.00015,25.55564]
[1777374088860,38.18,76560.61,0.0,0.3658,0.00015,25.55564]
[1777374088897,38.18,76560.61,0.0,0.3658,0.00015,25.55564]
[1777374089128,38.18,76560.61,0.0,0.3658,0.00015,25.55564]
[1777374089213,38.18,76560.54,0.0,0.36579,0.00015,25.55539]
[1777374090871,38.18,76560.67,0.0,0.36581,0.00015,25.55589]
[1777374090968,38.18,76560.67,0.0,0.36581,0.00015,25.55589]
[1777374091063,38.18,76560.71,0.0,0.36579,0.00015,25.55257]
[1777374091337,38.18,76560.71,0.0,0.36579,0.00015,25.55257]
[1777374092882,38.18,76560.71,0.0,0.3658,0.00015,25.55258]
[1777374092889,38.18,76560.71,0.0,0.3658,0.00015,25.55258]
[1777374092904,38.18,76560.71,0.0,0.3658,0.00015,25.55258]
[1777374093241,38.18,76560.71,0.0,0.3658,0.00015,25.55259]
[1777374093625,38.18,76560.71,0.0,0.3658,0.00015,25.55259]
[1777374093837,38.18,76560.71,0.0,0.3658,0.00015,25.55259]
[1777374093868,38.18,76560.71,0.0,0.3658,0.00015,25.55259]
[1777374093891,38.18,76560.71,0.0,0.3658,0.00015,25.55259]
[1777374094248,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374094809,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374094818,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374094828,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374094832,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374094855,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374094911,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374094946,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374094977,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374095005,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374095035,38.18,76560.18,0.0,0.36572,0.00015,25.55064]
[1777374095421,38.18,76556.05,0.0,0.36512,0.00014,25.53528]
[1777374095473,38.18,76556.05,0.0,0.36512,0.00014,25.53528]
[1777374095525,38.18,76556.05,0.0,0.36512,0.00014,25.53528]
[1777374096263,38.18,76551.13,0.0,0.36441,0.00014,25.51693]
[1777374096934,38.18,76551.13,0.0,0.36441,0.00014,25.51693]
[1777374097270,38.18,76545.28,0.0,0.36356,0.00014,25.49494]
[1777374100963,38.18,76543.8,0.0,0.36335,0.00014,25.48936]
[1777374100968,38.18,76543.8,0.0,0.36335,0.00014,25.48936]
[1777374100991,38.18,76543.8,0.0,0.36335,0.00014,25.48936]
[1777374101091,38.18,76544.73,0.0,0.36348,0.00014,25.49286]
[1777374102998,38.18,76544.73,0.0,0.36348,0.00014,25.49286]
[1777374103022,38.18,76544.73,0.0,0.36348,0.00014,25.49286]
[1777374103099,38.18,76543.02,0.0,0.36323,0.00014,25.4864]
[1777374105014,38.18,76543.02,0.0,0.36323,0.00014,25.4864]
[1777374105217,38.18,76543.43,0.0,0.36329,0.00014,25.48795]
[1777374109051,38.18,76543.36,0.0,0.36328,0.00014,25.48768]
[1777374109061,38.18,76543.36,0.0,0.36328,0.00014,25.48768]
[1777374109333,38.18,76543.32,0.0,0.36328,0.00014,25.48752]
[1777374110260,38.18,76543.48,0.0,0.3633,0.00014,25.48812]
[1777374111076,38.18,76543.48,0.0,0.3633,0.00014,25.48812]
[1777374111112,38.18,76543.48,0.0,0.3633,0.00014,25.48812]
[1777374111201,38.18,76546.85,0.0,0.36379,0.00014,25.50081]
[1777374113107,38.18,76546.85,0.0,0.36379,0.00014,25.50081]
[1777374113151,38.18,76546.85,0.0,0.36379,0.00014,25.50081]
[1777374113204,38.18,76547.79,0.0,0.36392,0.00014,25.50432]
[1777374115138,38.18,76547.7,0.0,0.36391,0.00014,25.50396]
[1777374115155,38.18,76547.7,0.0,0.36391,0.00014,25.50396]
[1777374115198,38.18,76545.92,0.0,0.36365,0.00014,25.49726]
[1777374115745,38.18,76545.92,0.0,0.36365,0.00014,25.49726]
[1777374115752,38.18,76545.92,0.0,0.36365,0.00014,25.49726]
[1777374116263,38.18,76543.25,0.0,0.36326,0.00014,25.4872]
[1777374116980,38.18,76543.25,0.0,0.36326,0.00014,25.4872]
[1777374116997,38.18,76543.25,0.0,0.36326,0.00014,25.4872]
[1777374117027,38.18,76543.25,0.0,0.36326,0.00014,25.4872]
[1777374117142,38.18,76543.25,0.0,0.36326,0.00014,25.4872]
[1777374117181,38.18,76543.25,0.0,0.36326,0.00014,25.4872]
[1777374117243,38.18,76542.44,0.0,0.36315,0.00014,25.48414]
[1777374117602,38.18,76542.44,0.0,0.36315,0.00014,25.48414]
[1777374118075,38.18,76542.44,0.0,0.36315,0.00014,25.48414]
[1777374118878,38.18,76542.44,0.0,0.36315,0.00014,25.48414]
[1777374118893,38.18,76542.44,0.0,0.36315,0.00014,25.48414]
[1777374119173,38.18,76542.44,0.0,0.36315,0.00014,25.48414]
[1777374119197,38.18,76542.44,0.0,0.36315,0.00014,25.48414]
[1777374119208,38.18,76543.49,0.0,0.3633,0.00014,25.4881]
[1777374121193,38.18,76543.49,0.0,0.3633,0.00014,25.4881]
[1777374121217,38.18,76543.49,0.0,0.3633,0.00014,25.4881]
[1777374121291,38.18,76544.71,0.0,0.36347,0.00014,25.49269]
[1777374123207,38.18,76544.3,0.0,0.36341,0.00014,25.49114]
[1777374123241,38.18,76544.3,0.0,0.36341,0.00014,25.49114]
[1777374123296,38.18,76543.99,0.0,0.36337,0.00014,25.48997]
[1777374125235,38.18,76543.99,0.0,0.36337,0.00014,25.48997]
[1777374125305,38.18,76543.99,0.0,0.36337,0.00014,25.48997]
[1777374125312,38.18,76545.07,0.0,0.36353,0.00014,25.49403]
[1777374125340,38.18,76545.07,0.0,0.36353,0.00014,25.49403]
[1777374125465,38.18,76545.07,0.0,0.36353,0.00014,25.49403]
[1777374127276,38.18,76545.07,0.0,0.36353,0.00014,25.49403]
[1777374127293,38.18,76545.07,0.0,0.36353,0.00014,25.49403]
[1777374127413,38.18,76546.73,0.0,0.36377,0.00014,25.50027]
[1777374127479,38.18,76548.3,0.0,0.36399,0.00014,25.50616]
[1777374132514,38.18,76552.77,0.0,0.36464,0.00014,25.52281]
[1777374138092,38.18,76553.1,0.0,0.36468,0.00014,25.52394]
[1777374143591,38.17,76554.33,0.0,0.36485,0.00014,25.52833]
[1777374149450,38.17,76553.44,0.0,0.36472,0.00014,25.52493]
[1777374150482,38.17,76553.37,0.0,0.3647,0.00014,25.52459]
[1777374151549,38.17,76552.56,0.0,0.36457,0.00014,25.51805]
[1777374151577,38.17,76552.56,0.0,0.36457,0.00014,25.51805]
[1777374151589,38.17,76552.56,0.0,0.36457,0.00014,25.51805]
[1777374151637,38.17,76552.56,0.0,0.36457,0.00014,25.51805]
[1777374151975,38.17,76552.56,0.0,0.36457,0.00014,25.51805]
[1777374152054,38.17,76551.86,0.0,0.36447,0.00014,25.5154]
[1777374153521,38.17,76548.65,0.0,0.364,0.00014,25.50334]
[1777374153527,38.17,76548.65,0.0,0.364,0.00014,25.50334]
[1777374153541,38.17,76548.65,0.0,0.364,0.00014,25.50334]
[1777374153824,38.17,76548.65,0.0,0.364,0.00014,25.50334]
[1777374153903,38.17,76546.15,0.0,0.36364,0.00014,25.49393]
[1777374154675,38.17,76546.15,0.0,0.36364,0.00014,25.49393]
[1777374155166,38.17,76546.15,0.0,0.36364,0.00014,25.49393]
[1777374155181,38.17,76546.15,0.0,0.36364,0.00014,25.49393]
[1777374155230,38.17,76546.15,0.0,0.36364,0.00014,25.49393]
[1777374155304,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155355,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155391,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155507,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155537,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155609,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155615,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155638,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155727,38.17,76544.0,0.0,0.36332,0.00014,25.48582]
[1777374155739,38.17,76537.87,0.0,0.36244,0.00014,25.46264]
[1777374157630,38.17,76537.52,0.0,0.36239,0.00014,25.46131]
[1777374157661,38.17,76537.52,0.0,0.36239,0.00014,25.46131]
[1777374158167,38.17,76532.27,0.0,0.36163,0.00014,25.44137]
[1777374159646,38.17,76532.27,0.0,0.36163,0.00014,25.4414]
[1777374159667,38.17,76532.27,0.0,0.36163,0.00014,25.4414]
[1777374159736,38.17,76531.22,0.0,0.36148,0.00014,25.43743]
[1777374160582,38.17,76531.22,0.0,0.36148,0.00014,25.43743]
[1777374161675,38.17,76531.08,0.0,0.36146,0.00014,25.43692]
[1777374161881,38.17,76523.42,0.0,0.36035,0.00014,25.40766]
[1777374166905,38.17,76523.04,0.0,0.36031,0.00014,25.4064]
[1777374166984,38.18,76521.97,0.0,0.36015,0.00014,25.40234]
[1777374167484,38.18,76521.97,0.0,0.36015,0.00014,25.40234]
[1777374167761,38.18,76521.85,0.0,0.36014,0.00014,25.40194]
[1777374173822,38.18,76521.72,0.0,0.36013,0.00014,25.40177]
[1777374176307,38.18,76521.72,0.0,0.36014,0.00014,25.40182]
[1777374177409,38.18,76519.28,0.0,0.35979,0.00014,25.39255]
[1777374177449,38.18,76519.28,0.0,0.35979,0.00014,25.39255]
[1777374177464,38.18,76519.28,0.0,0.35979,0.00014,25.39255]
[1777374177479,38.18,76519.28,0.0,0.35979,0.00014,25.39255]
[1777374178056,38.18,76518.13,0.0,0.35963,0.00014,25.38817]
[1777374179870,38.18,76517.52,0.0,0.35954,0.00014,25.38589]
[1777374179894,38.18,76517.52,0.0,0.35954,0.00014,25.38589]
[1777374179958,38.18,76517.32,0.0,0.35951,0.00014,25.38518]
[1777374181889,38.18,76517.18,0.0,0.3595,0.00014,25.3847]
[1777374181910,38.18,76517.18,0.0,0.3595,0.00014,25.3847]
[1777374181926,38.18,76517.18,0.0,0.3595,0.00014,25.3847]
[1777374181943,38.18,76517.18,0.0,0.3595,0.00014,25.3847]
[1777374181950,38.18,76517.07,0.0,0.35948,0.00014,25.38435]
[1777374183878,38.19,76517.07,0.0,0.35949,0.00014,25.38441]
[1777374183890,38.19,76517.07,0.0,0.35949,0.00014,25.38441]
[1777374183917,38.19,76517.07,0.0,0.35949,0.00014,25.38441]
[1777374183952,38.19,76514.62,0.0,0.35913,0.00014,25.37502]
[1777374185947,38.19,76514.5,0.0,0.35912,0.00014,25.37463]
[1777374185963,38.19,76514.5,0.0,0.35912,0.00014,25.37463]
[1777374185974,38.19,76514.5,0.0,0.35912,0.00014,25.37463]
[1777374186021,38.19,76514.5,0.0,0.35912,0.00014,25.37463]
[1777374186072,38.19,76506.59,0.0,0.35798,0.00014,25.34404]
[1777374187851,38.19,76506.25,0.0,0.35794,0.00014,25.3428]
[1777374187862,38.19,76506.25,0.0,0.35794,0.00014,25.3428]
[1777374187892,38.19,76506.25,0.0,0.35794,0.00014,25.3428]
[1777374187985,38.19,76506.25,0.0,0.35794,0.00014,25.3428]
[1777374188011,38.19,76506.25,0.0,0.35794,0.00014,25.3428]
[1777374188049,38.19,76506.17,0.0,0.35793,0.00014,25.34258]
[1777374189766,38.19,76506.03,0.0,0.35791,0.00014,25.34213]
[1777374189925,38.19,76506.03,0.0,0.35792,0.00014,25.34223]
[1777374196874,38.19,76506.29,0.0,0.35795,0.00014,25.34304]
[1777374203878,38.19,76504.51,0.0,0.35768,0.00014,25.33586]
[1777374205802,38.18,76504.62,0.0,0.35769,0.00014,25.33602]
[1777374205830,38.18,76504.62,0.0,0.35769,0.00014,25.33602]
[1777374206201,38.18,76504.62,0.0,0.35769,0.00014,25.33602]
[1777374206228,38.18,76504.62,0.0,0.35769,0.00014,25.33602]
[1777374206253,38.18,76504.62,0.0,0.35769,0.00014,25.33602]
[1777374208213,38.18,76500.64,0.0,0.35711,0.00014,25.32041]
[1777374208256,38.18,76500.64,0.0,0.35711,0.00014,25.32041]
[1777374208301,38.18,76497.5,0.0,0.35666,0.00014,25.30809]
[1777374210230,38.18,76497.3,0.0,0.35663,0.00014,25.30727]
[1777374210270,38.18,76497.3,0.0,0.35663,0.00014,25.30727]
[1777374210283,38.18,76497.3,0.0,0.35663,0.00014,25.30727]
[1777374210296,38.18,76497.3,0.0,0.35663,0.00014,25.30727]
[1777374212264,38.18,76497.11,0.0,0.35658,0.00014,25.30297]
[1777374212355,38.18,76496.48,0.0,0.35649,0.00014,25.30048]
[1777374214286,38.18,76496.6,0.0,0.3565,0.00014,25.30092]
[1777374214292,38.18,76496.6,0.0,0.3565,0.00014,25.30092]
[1777374214310,38.18,76496.6,0.0,0.3565,0.00014,25.30092]
[1777374214396,38.18,76496.6,0.0,0.3565,0.00014,25.30092]
[1777374214406,38.18,76494.86,0.0,0.35625,0.00014,25.29407]
[1777374214431,38.18,76494.86,0.0,0.35625,0.00014,25.29407]
[1777374215105,38.18,76494.86,0.0,0.35625,0.00014,25.29405]
[1777374216307,38.18,76494.86,0.0,0.35625,0.00014,25.29405]
[1777374216379,38.18,76498.04,0.0,0.35671,0.00014,25.3065]
[1777374218325,38.18,76497.75,0.0,0.35667,0.00014,25.30535]
[1777374218352,38.18,76497.75,0.0,0.35667,0.00014,25.30535]
[1777374218389,38.18,76497.74,0.0,0.35666,0.00014,25.30528]
[1777374220339,38.18,76497.74,0.0,0.35666,0.00014,25.30526]
[1777374220382,38.18,76497.74,0.0,0.35666,0.00014,25.30526]
[1777374221146,38.18,76498.47,0.0,0.35676,0.00014,25.30806]
[1777374222382,38.18,76498.47,0.0,0.35676,0.00014,25.30806]
[1777374223335,38.18,76496.69,0.0,0.35651,0.00014,25.30103]
[1777374228363,38.18,76497.03,0.0,0.35655,0.00014,25.30227]
[1777374228434,38.18,76497.15,0.0,0.35657,0.00014,25.30272]
[1777374228446,38.18,76497.15,0.0,0.35657,0.00014,25.30272]
[1777374230459,38.18,76497.25,0.0,0.35658,0.00014,25.30307]
[1777374230472,38.18,76497.25,0.0,0.35658,0.00014,25.30307]
[1777374231030,38.18,76497.25,0.0,0.35658,0.00014,25.30307]
[1777374231091,38.18,76497.25,0.0,0.35658,0.00014,25.30307]
[1777374231188,38.18,76497.25,0.0,0.35658,0.00014,25.30307]
[1777374231354,38.18,76502.0,0.0,0.35726,0.00014,25.32164]
[1777374232507,38.18,76502.0,0.0,0.35726,0.00014,25.32161]
[1777374233274,38.18,76507.59,0.0,0.35807,0.00014,25.34351]
[1777374240278,38.19,76505.82,0.0,0.35785,0.00014,25.33731]
[1777374243089,38.19,76507.27,0.0,0.35806,0.00014,25.34314]
[1777374243301,38.19,76507.61,0.0,0.35811,0.00014,25.34442]
[1777374247612,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374247701,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374247729,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374247788,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374247847,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374247907,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374247937,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374248026,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374248056,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374248087,38.18,76507.09,0.0,0.35803,0.00014,25.34224]
[1777374250320,38.18,76506.98,0.0,0.35801,0.00014,25.34166]
[1777374250702,38.18,76506.05,0.0,0.35787,0.00014,25.338]
[1777374250739,38.18,76506.05,0.0,0.35787,0.00014,25.338]
[1777374250803,38.18,76506.05,0.0,0.35787,0.00014,25.338]
[1777374251356,38.18,76506.05,0.0,0.35787,0.00014,25.33795]
[1777374252731,38.18,76506.82,0.0,0.35798,0.00014,25.3409]
[1777374252756,38.18,76506.82,0.0,0.35798,0.00014,25.3409]
[1777374252821,38.18,76506.82,0.0,0.35798,0.00014,25.3409]
[1777374252844,38.18,76506.82,0.0,0.35798,0.00014,25.3409]
[1777374252969,38.18,76506.82,0.0,0.35798,0.00014,25.3409]
[1777374253370,38.18,76508.21,0.0,0.35818,0.00014,25.34625]
[1777374253568,38.18,76508.21,0.0,0.35818,0.00014,25.34625]
[1777374254757,38.18,76508.37,0.0,0.3582,0.00014,25.34682]
[1777374254784,38.18,76508.37,0.0,0.3582,0.00014,25.34682]
[1777374254798,38.18,76508.37,0.0,0.3582,0.00014,25.34682]
[1777374254814,38.18,76508.37,0.0,0.3582,0.00014,25.34682]
[1777374256269,38.18,76508.68,0.0,0.35824,0.00014,25.34797]
[1777374257052,38.18,76508.15,0.0,0.35816,0.00014,25.34586]
[1777374257184,38.18,76508.15,0.0,0.35816,0.00014,25.34586]
[1777374257205,38.18,76508.15,0.0,0.35816,0.00014,25.34586]
[1777374257237,38.18,76508.15,0.0,0.35816,0.00014,25.34586]
[1777374258674,38.18,76502.94,0.0,0.35741,0.00014,25.32547]
[1777374258845,38.18,76502.94,0.0,0.35741,0.00014,25.32547]
[1777374259092,38.18,76502.94,0.0,0.35741,0.00014,25.32547]
[1777374259412,38.18,76497.53,0.0,0.35662,0.00014,25.30427]
[1777374264448,38.18,76495.38,0.0,0.35631,0.00014,25.29572]
[1777374269483,38.18,76501.34,0.0,0.35716,0.00014,25.31896]
[1777374269725,38.18,76501.34,0.0,0.35716,0.00014,25.31896]
[1777374270746,38.18,76502.62,0.0,0.35735,0.00014,25.32392]
[1777374272459,38.18,76502.87,0.0,0.35738,0.00014,25.32486]
[1777374278170,38.17,76503.37,0.0,0.35743,0.00014,25.32312]
[1777374280712,38.17,76503.2,0.0,0.3574,0.00014,25.32235]
[1777374283995,38.17,76503.22,0.0,0.3574,0.00014,25.32231]
[1777374284717,38.17,76503.72,0.0,0.35747,0.00014,25.32419]
[1777374285805,38.17,76503.18,0.0,0.35739,0.00014,25.32209]
[1777374289155,38.17,76502.75,0.0,0.35732,0.00014,25.3203]
[1777374294660,38.17,76500.5,0.0,0.35699,0.00014,25.31126]
[1777374299713,38.17,76497.59,0.0,0.35657,0.00014,25.29975]
[1777374306744,38.16,76499.47,0.0,0.35683,0.00014,25.30694]
[1777374314379,38.16,76500.19,0.0,0.35693,0.00014,25.30963]
[1777374321737,38.16,76499.8,0.0,0.35686,0.00014,25.30792]
[1777374325410,38.16,76501.53,0.0,0.35711,0.00014,25.31454]
[1777374325618,38.16,76501.25,0.0,0.35707,0.00014,25.31342]
[1777374325629,38.16,76501.25,0.0,0.35707,0.00014,25.31342]
[1777374325663,38.16,76501.25,0.0,0.35707,0.00014,25.31342]
[1777374326501,38.16,76495.13,0.0,0.35618,0.00014,25.28939]
[1777374327608,38.16,76495.13,0.0,0.35618,0.00014,25.28936]
[1777374327633,38.16,76495.13,0.0,0.35618,0.00014,25.28936]
[1777374327786,38.16,76495.13,0.0,0.35618,0.00014,25.28936]
[1777374327799,38.16,76495.13,0.0,0.35618,0.00014,25.28936]
[1777374327815,38.16,76495.13,0.0,0.35618,0.00014,25.28936]
[1777374328002,38.16,76495.05,0.0,0.35617,0.00014,25.28903]
[1777374329627,38.16,76495.18,0.0,0.35619,0.00014,25.28953]
[1777374329664,38.16,76495.18,0.0,0.35619,0.00014,25.28953]
[1777374330432,38.16,76495.18,0.0,0.35619,0.00014,25.28953]
[1777374330443,38.16,76495.18,0.0,0.35619,0.00014,25.28953]
[1777374330468,38.16,76495.18,0.0,0.35619,0.00014,25.28953]
[1777374330526,38.16,76495.17,0.0,0.35619,0.00014,25.28948]
[1777374331679,38.16,76495.17,0.0,0.35619,0.00014,25.28946]
[1777374331919,38.16,76496.43,0.0,0.35635,0.00014,25.29089]
[1777374333796,38.16,76497.6,0.0,0.35652,0.00014,25.29547]
[1777374334223,38.16,76497.6,0.0,0.35652,0.00014,25.29547]
[1777374334269,38.16,76497.6,0.0,0.35652,0.00014,25.29547]
[1777374334322,38.16,76496.69,0.0,0.35638,0.00014,25.29188]
[1777374335068,38.16,76496.69,0.0,0.35638,0.00014,25.29188]
[1777374335419,38.16,76492.13,0.0,0.35573,0.00014,25.27391]
[1777374335713,38.16,76492.13,0.0,0.35573,0.00014,25.27391]
[1777374335736,38.16,76492.13,0.0,0.35573,0.00014,25.27391]
[1777374335947,38.16,76492.03,0.0,0.35571,0.00014,25.2735]
[1777374337721,38.16,76490.62,0.0,0.35551,0.00014,25.26794]
[1777374337731,38.16,76490.62,0.0,0.35551,0.00014,25.26794]
[1777374337757,38.16,76490.62,0.0,0.35551,0.00014,25.26794]
[1777374337962,38.16,76490.42,0.0,0.35548,0.00014,25.26715]
[1777374339747,38.16,76490.25,0.0,0.35546,0.00014,25.26648]
[1777374340554,38.16,76489.99,0.0,0.35542,0.00014,25.26545]
[1777374341758,38.16,76490.32,0.0,0.35547,0.00014,25.26676]
[1777374341797,38.16,76490.32,0.0,0.35547,0.00014,25.26676]
[1777374342432,38.16,76490.32,0.0,0.35547,0.00014,25.26676]
[1777374343309,38.16,76490.32,0.0,0.35547,0.00014,25.26676]
[1777374343355,38.16,76490.32,0.0,0.35547,0.00014,25.26676]
[1777374343456,38.16,76488.84,0.0,0.35525,0.00014,25.26091]
[1777374343803,38.16,76488.84,0.0,0.35525,0.00014,25.26091]
[1777374343827,38.16,76488.84,0.0,0.35525,0.00014,25.26091]
[1777374344351,38.16,76487.19,0.0,0.35502,0.00014,25.25439]
[1777374345808,38.16,76487.19,0.0,0.35502,0.00014,25.25439]
[1777374346197,38.16,76485.38,0.0,0.35476,0.00014,25.24724]
[1777374347003,38.16,76485.38,0.0,0.35476,0.00014,25.24724]
[1777374347033,38.16,76485.15,0.0,0.35472,0.00014,25.24634]
[1777374347576,38.16,76485.15,0.0,0.35472,0.00014,25.24634]
[1777374348036,38.16,76485.31,0.0,0.35475,0.00014,25.24699]
[1777374349242,38.16,76485.31,0.0,0.35475,0.00014,25.24699]
[1777374349409,38.16,76485.55,0.0,0.35478,0.00014,25.24796]
[1777374355086,38.16,76487.19,0.0,0.35502,0.00014,25.25453]
[1777374356888,38.16,76487.19,0.0,0.35502,0.00014,25.25453]
[1777374357099,38.16,76487.13,0.0,0.35501,0.00014,25.25431]
[1777374357619,38.16,76487.13,0.0,0.35501,0.00014,25.25431]
[1777374358105,38.16,76487.42,0.0,0.35506,0.00014,25.25547]
[1777374362620,38.16,76487.79,0.0,0.35511,0.00014,25.25695]
[1777374362672,38.16,76488.01,0.0,0.35514,0.00014,25.25784]
[1777374373211,38.16,76488.97,0.0,0.35528,0.00014,25.2617]
[1777374379612,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374379716,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374379719,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374379753,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374379790,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374379850,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374379883,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374379916,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374379975,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374380007,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374380066,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374380235,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374380251,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374380283,38.16,76489.09,0.0,0.3553,0.00014,25.26221]
[1777374380333,38.16,76493.73,0.0,0.35597,0.00014,25.28051]
[1777374382230,38.16,76499.71,0.0,0.35683,0.00014,25.304]
[1777374382269,38.16,76499.71,0.0,0.35683,0.00014,25.304]
[1777374382551,38.16,76498.77,0.0,0.35669,0.00014,25.3003]
[1777374384271,38.16,76498.66,0.0,0.35668,0.00014,25.29985]
[1777374384291,38.16,76498.66,0.0,0.35668,0.00014,25.29983]
[1777374384985,38.16,76498.66,0.0,0.35668,0.00014,25.29983]
[1777374385576,38.16,76505.06,0.0,0.3576,0.00014,25.32483]
[1777374387989,38.16,76506.53,0.0,0.35781,0.00014,25.3305]
[1777374388319,38.16,76506.61,0.0,0.35782,0.00014,25.33077]
[1777374393354,38.16,76503.56,0.0,0.35735,0.00014,25.31518]
[1777374398525,38.15,76502.6,0.0,0.35721,0.00014,25.3113]
[1777374398589,38.15,76502.6,0.0,0.35721,0.00014,25.3113]
[1777374398611,38.15,76502.6,0.0,0.35721,0.00014,25.3113]
[1777374399396,38.15,76502.16,0.0,0.35714,0.00014,25.30952]
[1777374399757,38.15,76502.16,0.0,0.35714,0.00014,25.30952]
[1777374399846,38.15,76502.16,0.0,0.35714,0.00014,25.30952]
[1777374399903,38.15,76502.16,0.0,0.35714,0.00014,25.30952]
[1777374400447,38.15,76502.16,0.0,0.35714,0.00014,25.30952]
[1777374400472,38.15,76502.16,0.0,0.35714,0.00014,25.30952]
[1777374400544,38.15,76495.67,0.0,0.35621,0.00014,25.28404]
[1777374401453,38.15,76495.67,0.0,0.35621,0.00014,25.28404]
[1777374401465,38.15,76495.67,0.0,0.35621,0.00014,25.28404]
[1777374401476,38.15,76495.67,0.0,0.35621,0.00014,25.28404]
[1777374401554,38.15,76492.98,0.0,0.35582,0.00014,25.27343]
[1777374402499,38.15,76492.98,0.0,0.35582,0.00014,25.27343]
[1777374402519,38.15,76492.98,0.0,0.35582,0.00014,25.27343]
[1777374402520,38.15,76492.53,0.0,0.35575,0.00014,25.27165]
[1777374404504,38.15,76492.53,0.0,0.35575,0.00014,25.27164]
[1777374405438,38.15,76493.37,0.0,0.35587,0.00014,25.27495]
[1777374406509,38.15,76493.37,0.0,0.35587,0.00014,25.27495]
[1777374406531,38.15,76493.37,0.0,0.35587,0.00014,25.27495]
[1777374406545,38.15,76493.37,0.0,0.35587,0.00014,25.27495]
[1777374406592,38.15,76493.37,0.0,0.35587,0.00014,25.27495]
[1777374406608,38.15,76493.4,0.0,0.35588,0.00014,25.27506]
[1777374408537,38.15,76493.33,0.0,0.35587,0.00014,25.27478]
[1777374408553,38.15,76493.33,0.0,0.35587,0.00014,25.27478]
[1777374409467,38.15,76493.2,0.0,0.35585,0.00014,25.27425]
[1777374410565,38.15,76493.2,0.0,0.35585,0.00014,25.27425]
[1777374410576,38.15,76493.17,0.0,0.35584,0.00014,25.27413]
[1777374415451,38.15,76493.55,0.0,0.3559,0.00014,25.27561]
[1777374416350,38.15,76493.19,0.0,0.35585,0.00014,25.27419]
[1777374417674,38.15,76490.95,0.0,0.35552,0.00014,25.26534]
[1777374417932,38.15,76490.95,0.0,0.35552,0.00014,25.26534]
[1777374418631,38.15,76490.95,0.0,0.35552,0.00014,25.26534]
[1777374418663,38.15,76489.15,0.0,0.35526,0.00014,25.25823]
[1777374418694,38.15,76489.15,0.0,0.35526,0.00014,25.25823]
[1777374418708,38.15,76489.15,0.0,0.35526,0.00014,25.25823]
[1777374418728,38.15,76489.15,0.0,0.35526,0.00014,25.25823]
[1777374419548,38.15,76489.15,0.0,0.35526,0.00014,25.25823]
[1777374419640,38.15,76485.51,0.0,0.35474,0.00014,25.24383]
[1777374419659,38.15,76485.51,0.0,0.35474,0.00014,25.24383]
[1777374419698,38.15,76485.51,0.0,0.35474,0.00014,25.24383]
[1777374419705,38.15,76485.51,0.0,0.35474,0.00014,25.24383]
[1777374419764,38.15,76485.51,0.0,0.35474,0.00014,25.24383]
[1777374419995,38.15,76485.51,0.0,0.35474,0.00014,25.24383]
[1777374420087,38.15,76485.51,0.0,0.35474,0.00014,25.24383]
[1777374420249,38.15,76485.51,0.0,0.35474,0.00014,25.24383]
[1777374420544,38.15,76484.81,0.0,0.35464,0.00014,25.24107]
[1777374420656,38.15,76484.81,0.0,0.35464,0.00014,25.24107]
[1777374421200,38.15,76484.81,0.0,0.35464,0.00014,25.24107]
[1777374421214,38.15,76484.81,0.0,0.35464,0.00014,25.24107]
[1777374421551,38.15,76475.24,0.0,0.35327,0.00014,25.20298]
[1777374422118,38.15,76475.24,0.0,0.35327,0.00014,25.20298]
[1777374422182,38.15,76475.24,0.0,0.35327,0.00014,25.20298]
[1777374422214,38.15,76475.24,0.0,0.35327,0.00014,25.20298]
[1777374422518,38.15,76475.24,0.0,0.35327,0.00014,25.20298]
[1777374422760,38.15,76472.6,0.0,0.35289,0.00014,25.19246]
[1777374422768,38.15,76472.6,0.0,0.35289,0.00014,25.19246]
[1777374423019,38.15,76472.6,0.0,0.35289,0.00014,25.19246]
[1777374423565,38.15,76472.52,0.0,0.35288,0.00014,25.19219]
[1777374427058,38.16,76471.01,0.0,0.35267,0.00014,25.1863]
[1777374428782,38.16,76468.82,0.0,0.35236,0.00014,25.17762]
[1777374428790,38.16,76468.82,0.0,0.35236,0.00014,25.17762]
[1777374428812,38.16,76468.82,0.0,0.35236,0.00014,25.17762]
[1777374428837,38.16,76468.82,0.0,0.35236,0.00014,25.17762]
[1777374428874,38.16,76468.82,0.0,0.35236,0.00014,25.17762]
[1777374429606,38.16,76468.66,0.0,0.35234,0.00014,25.17704]
[1777374430790,38.16,76468.34,0.0,0.35229,0.00014,25.17582]
[1777374430814,38.16,76468.34,0.0,0.35229,0.00014,25.17582]
[1777374431620,38.16,76468.64,0.0,0.35234,0.00014,25.17709]
[1777374432815,38.16,76469.34,0.0,0.35244,0.00014,25.17997]
[1777374432851,38.16,76469.34,0.0,0.35244,0.00014,25.17997]
[1777374432881,38.16,76469.34,0.0,0.35244,0.00014,25.17997]
[1777374433634,38.16,76468.65,0.0,0.35235,0.00014,25.17726]
[1777374434843,38.16,76468.5,0.0,0.35233,0.00014,25.17672]
[1777374434850,38.16,76468.5,0.0,0.35233,0.00014,25.17672]
[1777374434879,38.16,76468.5,0.0,0.35233,0.00014,25.17672]
[1777374434976,38.16,76468.5,0.0,0.35233,0.00014,25.17672]
[1777374435359,38.16,76468.5,0.0,0.35233,0.00014,25.17672]
[1777374435405,38.16,76468.5,0.0,0.35233,0.00014,25.17672]
[1777374435667,38.16,76468.28,0.0,0.3523,0.00014,25.1759]
[1777374436175,38.16,76468.28,0.0,0.3523,0.00014,25.1759]
[1777374436255,38.16,76468.28,0.0,0.3523,0.00014,25.1759]
[1777374436905,38.16,76463.96,0.0,0.35168,0.00014,25.15857]
[1777374436935,38.16,76463.96,0.0,0.35168,0.00014,25.15857]
[1777374437662,38.16,76458.57,0.0,0.35091,0.00014,25.13688]
[1777374438909,38.16,76456.58,0.0,0.35063,0.00014,25.12891]
[1777374438934,38.16,76456.58,0.0,0.35063,0.00014,25.12891]
[1777374438945,38.16,76456.58,0.0,0.35063,0.00014,25.12891]
[1777374438964,38.16,76456.58,0.0,0.35063,0.00014,25.12891]
[1777374439676,38.16,76454.12,0.0,0.35028,0.00014,25.11902]
[1777374439786,38.16,76454.12,0.0,0.35028,0.00014,25.11902]
[1777374440295,38.16,76454.12,0.0,0.35028,0.00014,25.11902]
[1777374440315,38.16,76454.12,0.0,0.35028,0.00014,25.11902]
[1777374440685,38.17,76453.28,0.0,0.35017,0.00014,25.11571]
[1777374440947,38.17,76453.28,0.0,0.35017,0.00014,25.11571]
[1777374440987,38.17,76453.28,0.0,0.35017,0.00014,25.11571]
[1777374441690,38.17,76451.94,0.0,0.34998,0.00014,25.11037]
[1777374442947,38.17,76447.02,0.0,0.34928,0.00014,25.09043]
[1777374443602,38.17,76446.01,0.0,0.34914,0.00014,25.08643]
[1777374444963,38.17,76446.05,0.0,0.34914,0.00014,25.08659]
[1777374445598,38.17,76446.28,0.0,0.34919,0.00014,25.08779]
[1777374446984,38.17,76445.64,0.0,0.34909,0.00014,25.08518]
[1777374446989,38.17,76445.64,0.0,0.34909,0.00014,25.08518]
[1777374447074,38.17,76445.64,0.0,0.34909,0.00014,25.08518]
[1777374447090,38.17,76445.64,0.0,0.34909,0.00014,25.08518]
[1777374447150,38.17,76445.64,0.0,0.34909,0.00014,25.08518]
[1777374447208,38.17,76445.64,0.0,0.34909,0.00014,25.08518]
[1777374447230,38.17,76445.64,0.0,0.34909,0.00014,25.08518]
[1777374447414,38.17,76444.41,0.0,0.34893,0.00014,25.08041]
[1777374449467,38.17,76437.2,0.0,0.3479,0.00014,25.05082]
[1777374453117,38.17,76435.89,0.0,0.34769,0.00014,25.04191]
[1777374453130,38.17,76435.89,0.0,0.34769,0.00014,25.04191]
[1777374453638,38.17,76434.32,0.0,0.34747,0.00014,25.03547]
[1777374455098,38.17,76433.65,0.0,0.34737,0.00014,25.03273]
[1777374455109,38.17,76433.65,0.0,0.34737,0.00014,25.03273]
[1777374455185,38.17,76434.62,0.0,0.34751,0.00014,25.03675]
[1777374457136,38.17,76434.1,0.0,0.34744,0.00014,25.03462]
[1777374457177,38.17,76434.1,0.0,0.34744,0.00014,25.03462]
[1777374457183,38.17,76434.1,0.0,0.34744,0.00014,25.03462]
[1777374457206,38.17,76434.1,0.0,0.34744,0.00014,25.03462]
[1777374457263,38.17,76433.91,0.0,0.34741,0.00014,25.03386]
[1777374458580,38.17,76433.91,0.0,0.34741,0.00014,25.03386]
[1777374458607,38.17,76433.91,0.0,0.34741,0.00014,25.03386]
[1777374458634,38.17,76433.11,0.0,0.3473,0.00014,25.03058]
[1777374459143,38.17,76433.11,0.0,0.3473,0.00014,25.03058]
[1777374459604,38.17,76432.0,0.0,0.34714,0.00014,25.02601]
[1777374461159,38.17,76430.58,0.0,0.34694,0.00014,25.02017]
[1777374461168,38.17,76430.58,0.0,0.34694,0.00014,25.02017]
[1777374463180,38.18,76431.12,0.0,0.34702,0.00014,25.02246]
[1777374463199,38.18,76431.12,0.0,0.34702,0.00014,25.02246]
[1777374463941,38.18,76430.52,0.0,0.34694,0.00014,25.02001]
[1777374463977,38.18,76430.52,0.0,0.34694,0.00014,25.02001]
[1777374464665,38.18,76429.95,0.0,0.34686,0.00014,25.01768]
[1777374464998,38.18,76429.95,0.0,0.34686,0.00014,25.01768]
[1777374465246,38.18,76429.95,0.0,0.34686,0.00014,25.01768]
[1777374465284,38.18,76429.95,0.0,0.34686,0.00014,25.01768]
[1777374465573,38.18,76429.95,0.0,0.34686,0.00014,25.01768]
[1777374465688,38.18,76423.67,0.0,0.34596,0.00014,24.99168]
[1777374467238,38.18,76420.59,0.0,0.34552,0.00014,24.97887]
[1777374467458,38.18,76420.59,0.0,0.34552,0.00014,24.97887]
[1777374467557,38.18,76418.75,0.0,0.34526,0.00014,24.97127]
[1777374469278,38.18,76418.75,0.0,0.34526,0.00014,24.97127]
[1777374469317,38.18,76418.75,0.0,0.34526,0.00014,24.97127]
[1777374469340,38.18,76418.75,0.0,0.34526,0.00014,24.97127]
[1777374469379,38.18,76418.75,0.0,0.34526,0.00014,24.97127]
[1777374469407,38.18,76418.75,0.0,0.34526,0.00014,24.97127]
[1777374469546,38.18,76418.75,0.0,0.34526,0.00014,24.97127]
[1777374469726,38.18,76419.99,0.0,0.34544,0.00014,24.97654]
[1777374471293,38.18,76419.99,0.0,0.34544,0.00014,24.97654]
[1777374471373,38.18,76433.61,0.0,0.34739,0.00014,25.03308]
[1777374471795,38.18,76433.61,0.0,0.34739,0.00014,25.03308]
[1777374472158,38.18,76433.61,0.0,0.34739,0.00014,25.03308]
[1777374472400,38.18,76434.8,0.0,0.34756,0.00014,25.038]
[1777374474324,38.18,76440.06,0.0,0.34832,0.00014,25.05979]
[1777374474344,38.18,76440.06,0.0,0.34832,0.00014,25.05979]
[1777374474404,38.18,76445.02,0.0,0.34903,0.00014,25.08025]
[1777374475334,38.18,76445.02,0.0,0.34903,0.00014,25.08025]
[1777374475359,38.18,76445.02,0.0,0.34903,0.00014,25.08025]
[1777374475451,38.18,76445.02,0.0,0.34903,0.00014,25.08025]
[1777374475700,38.18,76445.96,0.0,0.34917,0.00014,25.08423]
[1777374476335,38.18,76445.96,0.0,0.34917,0.00014,25.08423]
[1777374476425,38.18,76447.41,0.0,0.34938,0.00014,25.09027]
[1777374476803,38.18,76447.41,0.0,0.34938,0.00014,25.09027]
[1777374477036,38.18,76447.41,0.0,0.34938,0.00014,25.09027]
[1777374477117,38.18,76447.41,0.0,0.34938,0.00014,25.09027]
[1777374477307,38.18,76447.41,0.0,0.34938,0.00014,25.09027]
[1777374477378,38.19,76449.81,0.0,0.34973,0.00014,25.10018]
[1777374478425,38.19,76449.81,0.0,0.34973,0.00014,25.10018]
[1777374478491,38.19,76449.81,0.0,0.34973,0.00014,25.10018]
[1777374478521,38.19,76449.81,0.0,0.34973,0.00014,25.10018]
[1777374478538,38.19,76449.81,0.0,0.34973,0.00014,25.10018]
[1777374478548,38.19,76449.81,0.0,0.34973,0.00014,25.10018]
[1777374478609,38.19,76456.84,0.0,0.35074,0.00014,25.12884]
[1777374479361,38.19,76456.84,0.0,0.35074,0.00014,25.12884]
[1777374479382,38.19,76456.84,0.0,0.35074,0.00014,25.12884]
[1777374479387,38.19,76456.84,0.0,0.35074,0.00014,25.12884]
[1777374479737,38.19,76461.24,0.0,0.35138,0.00014,25.14672]
[1777374481403,38.19,76461.54,0.0,0.35142,0.00014,25.14802]
[1777374481426,38.19,76461.54,0.0,0.35142,0.00014,25.14802]
[1777374481477,38.19,76465.81,0.0,0.35204,0.00014,25.16528]
[1777374483422,38.19,76466.02,0.0,0.35207,0.00014,25.16619]
[1777374483736,38.19,76466.59,0.0,0.35215,0.00014,25.16855]
[1777374485415,38.19,76466.8,0.0,0.35219,0.00014,25.16946]
[1777374485436,38.19,76466.8,0.0,0.35219,0.00014,25.16946]
[1777374489483,38.19,76467.9,0.0,0.35235,0.00014,25.17412]
[1777374489510,38.19,76467.9,0.0,0.35235,0.00014,25.17412]
[1777374489550,38.19,76468.53,0.0,0.35245,0.00014,25.17671]
[1777374489983,38.19,76468.53,0.0,0.35245,0.00014,25.17671]
[1777374489998,38.19,76468.53,0.0,0.35245,0.00014,25.17671]
[1777374490014,38.19,76468.53,0.0,0.35245,0.00014,25.17671]
[1777374490407,38.19,76468.45,0.0,0.35244,0.00014,25.17645]
[1777374491500,38.19,76468.45,0.0,0.35244,0.00014,25.17645]
[1777374491573,38.19,76468.99,0.0,0.35252,0.00014,25.17867]
[1777374493506,38.19,76468.99,0.0,0.35252,0.00014,25.17873]
[1777374493579,38.2,76468.63,0.0,0.35247,0.00014,25.17734]
[1777374498662,38.2,76469.28,0.0,0.35257,0.00014,25.18023]
[1777374504127,38.2,76469.21,0.0,0.35258,0.00014,25.18027]
[1777374505638,38.2,76469.21,0.0,0.35258,0.00014,25.18027]
[1777374505724,38.2,76469.46,0.0,0.35261,0.00014,25.18133]
[1777374507828,38.2,76470.58,0.0,0.35278,0.00014,25.18592]
[1777374508154,38.2,76470.58,0.0,0.35278,0.00014,25.18597]
[1777374512003,38.2,76471.93,0.0,0.35296,0.00014,25.18799]
[1777374512518,38.21,76471.63,0.0,0.35292,0.00014,25.18684]
[1777374518224,38.21,76472.13,0.0,0.353,0.00014,25.18911]
[1777374522173,38.21,76472.38,0.0,0.35304,0.00014,25.19016]
[1777374522386,38.21,76472.38,0.0,0.35304,0.00014,25.19016]
[1777374522415,38.21,76473.42,0.0,0.35319,0.00014,25.19444]
[1777374524975,38.21,76476.24,0.0,0.3536,0.00014,25.20578]
[1777374525179,38.21,76476.24,0.0,0.3536,0.00014,25.20578]
[1777374525190,38.21,76476.24,0.0,0.3536,0.00014,25.20578]
[1777374525281,38.21,76474.37,0.0,0.35333,0.00014,25.19835]
[1777374525887,38.21,76474.37,0.0,0.35333,0.00014,25.19835]
[1777374525916,38.21,76474.37,0.0,0.35333,0.00014,25.19835]
[1777374526282,38.21,76474.24,0.0,0.35332,0.00014,25.19786]
[1777374527924,38.21,76472.08,0.0,0.35301,0.00014,25.18928]
[1777374527963,38.21,76472.08,0.0,0.35301,0.00014,25.18928]
[1777374528294,38.21,76470.98,0.0,0.35285,0.00014,25.18492]
[1777374529946,38.21,76471.18,0.0,0.35288,0.00014,25.18577]
[1777374529984,38.21,76471.18,0.0,0.35288,0.00014,25.18577]
[1777374530308,38.21,76471.15,0.0,0.35288,0.00014,25.1857]
[1777374531956,38.21,76471.15,0.0,0.35288,0.00014,25.1857]
[1777374531995,38.21,76471.15,0.0,0.35288,0.00014,25.1857]
[1777374532024,38.21,76471.15,0.0,0.35288,0.00014,25.1857]
[1777374532054,38.21,76471.18,0.0,0.35289,0.00014,25.18591]
[1777374533983,38.21,76471.4,0.0,0.35292,0.00014,25.18683]
[1777374534011,38.21,76471.4,0.0,0.35292,0.00014,25.18683]
[1777374534186,38.21,76471.29,0.0,0.35291,0.00014,25.18644]
[1777374535998,38.22,76471.29,0.0,0.35291,0.00014,25.18649]
[1777374536024,38.22,76471.29,0.0,0.35291,0.00014,25.18649]
[1777374536107,38.22,76471.25,0.0,0.35291,0.00014,25.18637]
[1777374538033,38.22,76471.25,0.0,0.35291,0.00014,25.18637]
[1777374538072,38.22,76471.25,0.0,0.35291,0.00014,25.18637]
[1777374538089,38.22,76471.25,0.0,0.35291,0.00014,25.18637]
[1777374538131,38.22,76471.25,0.0,0.35291,0.00014,25.18637]
[1777374538190,38.22,76471.25,0.0,0.35291,0.00014,25.18646]
[1777374539151,38.22,76471.25,0.0,0.35291,0.00014,25.18646]
[1777374539158,38.22,76471.25,0.0,0.35291,0.00014,25.18646]
[1777374539375,38.22,76471.48,0.0,0.35294,0.00014,25.18743]
[1777374540932,38.22,76473.13,0.0,0.35318,0.00014,25.19407]
[1777374541385,38.22,76475.22,0.0,0.35348,0.00014,25.20245]
[1777374542074,38.22,76475.22,0.0,0.35348,0.00014,25.20245]
[1777374542392,38.22,76474.41,0.0,0.35337,0.00014,25.19925]
[1777374545983,38.22,76476.28,0.0,0.35364,0.00014,25.2068]
[1777374546007,38.22,76476.28,0.0,0.35364,0.00014,25.2068]
[1777374546032,38.22,76476.28,0.0,0.35364,0.00014,25.2068]
[1777374546070,38.22,76476.28,0.0,0.35364,0.00014,25.2068]
[1777374546122,38.22,76476.28,0.0,0.35364,0.00014,25.2068]
[1777374546161,38.22,76476.28,0.0,0.35364,0.00014,25.2068]
[1777374546773,38.22,76477.06,0.0,0.35375,0.00014,25.20993]
[1777374547424,38.22,76477.06,0.0,0.35375,0.00014,25.20993]
[1777374547429,38.22,76477.06,0.0,0.35375,0.00014,25.20993]
[1777374547781,38.22,76480.52,0.0,0.35425,0.00014,25.22372]
[1777374548146,38.22,76480.52,0.0,0.35425,0.00014,25.22372]
[1777374548167,38.22,76480.52,0.0,0.35425,0.00014,25.22372]
[1777374548712,38.22,76483.69,0.0,0.35471,0.00014,25.23631]
[1777374549858,38.22,76483.82,0.0,0.35473,0.00014,25.23684]
[1777374550190,38.22,76483.82,0.0,0.35473,0.00014,25.23684]
[1777374551003,38.22,76485.85,0.0,0.35502,0.00014,25.24488]
[1777374551017,38.22,76485.85,0.0,0.35502,0.00014,25.24488]
[1777374556239,38.22,76484.7,0.0,0.35486,0.00014,25.24037]
[1777374556804,38.22,76485.38,0.0,0.35495,0.00014,25.24307]
[1777374560284,38.22,76485.96,0.0,0.35504,0.00014,25.24537]
[1777374560290,38.22,76485.96,0.0,0.35504,0.00014,25.24537]
[1777374560296,38.22,76485.96,0.0,0.35504,0.00014,25.24537]
[1777374562309,38.22,76485.3,0.0,0.35494,0.00014,25.24277]
[1777374562321,38.22,76485.3,0.0,0.35494,0.00014,25.24277]
[1777374562535,38.22,76485.3,0.0,0.35494,0.00014,25.24278]
[1777374564340,38.22,76485.2,0.0,0.35493,0.00014,25.24238]
[1777374564353,38.22,76485.2,0.0,0.35493,0.00014,25.24238]
[1777374564361,38.22,76485.2,0.0,0.35493,0.00014,25.24238]
[1777374564383,38.22,76485.2,0.0,0.35493,0.00014,25.24238]
[1777374564626,38.22,76485.2,0.0,0.35493,0.00014,25.24238]
[1777374564658,38.22,76485.2,0.0,0.35493,0.00014,25.24238]
[1777374564750,38.22,76487.25,0.0,0.35522,0.00014,25.25049]
[1777374564887,38.22,76487.25,0.0,0.35522,0.00014,25.25049]
[1777374566265,38.22,76486.99,0.0,0.35519,0.00014,25.24946]
[1777374566364,38.22,76486.99,0.0,0.35519,0.00014,25.24946]
[1777374566404,38.22,76486.99,0.0,0.35519,0.00014,25.24946]
[1777374566420,38.22,76486.99,0.0,0.35519,0.00014,25.24946]
[1777374566437,38.22,76486.99,0.0,0.35519,0.00014,25.24946]
[1777374566485,38.22,76486.99,0.0,0.35519,0.00014,25.24946]
[1777374566563,38.22,76486.85,0.0,0.35517,0.00014,25.24891]
[1777374568404,38.22,76483.79,0.0,0.35473,0.00014,25.23681]
[1777374568429,38.22,76483.79,0.0,0.35473,0.00014,25.23681]
[1777374568737,38.22,76479.89,0.0,0.35417,0.00014,25.22136]
[1777374570398,38.22,76479.89,0.0,0.35417,0.00014,25.22138]
[1777374570433,38.22,76479.89,0.0,0.35417,0.00014,25.22138]
[1777374570694,38.22,76480.86,0.0,0.35431,0.00014,25.22525]
[1777374572425,38.22,76480.96,0.0,0.35431,0.00014,25.22214]
[1777374572454,38.22,76480.96,0.0,0.35431,0.00014,25.22214]
[1777374572467,38.22,76480.96,0.0,0.35431,0.00014,25.22214]
[1777374572483,38.22,76480.96,0.0,0.35431,0.00014,25.22214]
[1777374572605,38.22,76481.46,0.0,0.35438,0.00014,25.22414]
[1777374574455,38.22,76481.46,0.0,0.35438,0.00014,25.22414]
[1777374574478,38.22,76481.46,0.0,0.35438,0.00014,25.22414]
[1777374574619,38.22,76481.57,0.0,0.35439,0.00014,25.22461]
[1777374576469,38.22,76481.39,0.0,0.35437,0.00014,25.22391]
[1777374576487,38.22,76481.39,0.0,0.35437,0.00014,25.22391]
[1777374576502,38.22,76481.39,0.0,0.35437,0.00014,25.22391]
[1777374576516,38.22,76481.39,0.0,0.35437,0.00014,25.22391]
[1777374576705,38.22,76481.33,0.0,0.35436,0.00014,25.22369]
[1777374578486,38.22,76481.33,0.0,0.35436,0.00014,25.22369]
[1777374578513,38.22,76481.33,0.0,0.35436,0.00014,25.22369]
[1777374578524,38.22,76481.4,0.0,0.35437,0.00014,25.224]
[1777374580513,38.22,76481.4,0.0,0.35437,0.00014,25.224]
[1777374580543,38.22,76481.4,0.0,0.35437,0.00014,25.224]
[1777374580558,38.22,76481.4,0.0,0.35437,0.00014,25.224]
[1777374580576,38.22,76481.4,0.0,0.35437,0.00014,25.224]
[1777374580660,38.22,76481.58,0.0,0.3544,0.00014,25.22475]
[1777374581411,38.22,76481.58,0.0,0.3544,0.00014,25.22475]
[1777374581421,38.22,76481.58,0.0,0.3544,0.00014,25.22475]
[1777374581458,38.22,76481.58,0.0,0.3544,0.00014,25.22475]
[1777374581667,38.22,76481.58,0.0,0.3544,0.00014,25.22475]
[1777374581681,38.22,76481.58,0.0,0.3544,0.00014,25.22475]
[1777374581707,38.22,76481.58,0.0,0.3544,0.00014,25.22475]
[1777374581831,38.22,76481.58,0.0,0.3544,0.00014,25.22475]
[1777374581783,38.22,76475.32,0.0,0.3535,0.00014,25.19988]
[1777374581972,38.22,76475.32,0.0,0.3535,0.00014,25.19988]
[1777374582019,38.22,76475.32,0.0,0.3535,0.00014,25.19988]
[1777374582826,38.22,76469.15,0.0,0.35262,0.00014,25.17525]
[1777374583686,38.22,76461.93,0.0,0.35158,0.00014,25.14629]
[1777374583882,38.22,76461.93,0.0,0.35158,0.00014,25.14629]
[1777374583900,38.22,76461.93,0.0,0.35158,0.00014,25.14629]
[1777374583905,38.22,76461.93,0.0,0.35158,0.00014,25.14629]
[1777374583931,38.22,76461.93,0.0,0.35158,0.00014,25.14629]
[1777374584600,38.22,76461.93,0.0,0.35158,0.00014,25.14629]
[1777374584612,38.22,76461.93,0.0,0.35158,0.00014,25.14629]
[1777374584690,38.22,76461.93,0.0,0.35159,0.00014,25.14634]
[1777374586415,38.23,76461.0,0.0,0.35146,0.00014,25.14267]
[1777374586454,38.23,76461.0,0.0,0.35146,0.00014,25.14267]
[1777374586580,38.23,76461.0,0.0,0.35146,0.00014,25.14267]
[1777374586607,38.23,76461.0,0.0,0.35146,0.00014,25.14267]
[1777374586612,38.23,76461.0,0.0,0.35146,0.00014,25.14267]
[1777374586664,38.23,76461.0,0.0,0.35146,0.00014,25.14267]
[1777374588607,38.23,76458.97,0.0,0.35117,0.00014,25.13463]
[1777374588628,38.23,76458.97,0.0,0.35117,0.00014,25.13463]
[1777374588717,38.23,76458.26,0.0,0.35107,0.00014,25.13185]
[1777374590623,38.23,76454.94,0.0,0.3506,0.00014,25.1185]
[1777374590644,38.23,76454.94,0.0,0.3506,0.00014,25.1185]
[1777374590654,38.23,76454.94,0.0,0.3506,0.00014,25.1185]
[1777374590704,38.23,76454.94,0.0,0.3506,0.00014,25.1185]
[1777374590731,38.23,76454.95,0.0,0.35061,0.00014,25.11864]
[1777374591709,38.23,76454.95,0.0,0.35061,0.00014,25.11864]
[1777374591717,38.23,76454.95,0.0,0.35061,0.00014,25.11864]
[1777374591750,38.23,76454.95,0.0,0.35061,0.00014,25.11864]
[1777374591798,38.23,76449.8,0.0,0.34987,0.00014,25.09784]
[1777374592671,38.23,76449.8,0.0,0.34987,0.00014,25.09784]
[1777374592692,38.23,76449.8,0.0,0.34987,0.00014,25.09784]
[1777374592703,38.23,76449.8,0.0,0.34987,0.00014,25.09784]
[1777374592811,38.23,76449.8,0.0,0.34987,0.00014,25.09784]
[1777374592758,38.23,76446.57,0.0,0.34942,0.00014,25.08479]
[1777374593938,38.23,76446.57,0.0,0.34942,0.00014,25.0849]
[1777374593950,38.23,76446.57,0.0,0.34942,0.00014,25.0849]
[1777374593982,38.23,76446.57,0.0,0.34942,0.00014,25.0849]
[1777374594678,38.23,76446.57,0.0,0.34942,0.00014,25.0849]
[1777374594700,38.23,76446.57,0.0,0.34942,0.00014,25.0849]
[1777374594775,38.23,76446.54,0.0,0.34942,0.00014,25.08489]
[1777374596696,38.23,76446.54,0.0,0.34942,0.00014,25.08501]
[1777374596718,38.23,76446.54,0.0,0.34942,0.00014,25.08501]
[1777374596797,38.23,76446.54,0.0,0.34943,0.00014,25.08512]
[1777374598061,38.24,76446.54,0.0,0.34943,0.00014,25.08524]
[1777374598764,38.24,76446.54,0.0,0.34943,0.00014,25.08524]
[1777374598815,38.24,76446.54,0.0,0.34943,0.00014,25.08524]
[1777374598849,38.24,76444.08,0.0,0.34909,0.00014,25.07533]
[1777374600787,38.24,76443.36,0.0,0.34899,0.00014,25.07245]
[1777374600805,38.24,76443.36,0.0,0.34899,0.00014,25.07245]
[1777374600801,38.24,76440.61,0.0,0.34859,0.00014,25.06117]
[1777374600894,38.24,76440.61,0.0,0.34859,0.00014,25.06117]
[1777374600924,38.24,76440.61,0.0,0.34859,0.00014,25.06117]
[1777374602773,38.24,76439.95,0.0,0.3485,0.00014,25.05844]
[1777374602800,38.24,76439.95,0.0,0.3485,0.00014,25.05844]
[1777374602819,38.24,76439.95,0.0,0.3485,0.00014,25.05844]
[1777374602816,38.24,76439.73,0.0,0.34846,0.00014,25.05751]
[1777374603823,38.24,76439.24,0.0,0.34839,0.00014,25.05548]
[1777374604768,38.24,76439.24,0.0,0.34839,0.00014,25.05548]
[1777374604797,38.24,76439.24,0.0,0.34839,0.00014,25.05548]
[1777374604817,38.24,76439.24,0.0,0.34839,0.00014,25.05548]
[1777374604829,38.24,76440.08,0.0,0.34851,0.00014,25.0589]
[1777374606807,38.24,76439.93,0.0,0.34849,0.00014,25.05825]
[1777374606836,38.24,76439.93,0.0,0.34849,0.00014,25.05825]
[1777374606847,38.24,76439.91,0.0,0.34849,0.00014,25.05815]
[1777374608843,38.24,76439.83,0.0,0.34847,0.00014,25.05779]
[1777374608857,38.24,76439.79,0.0,0.34847,0.00014,25.0576]
[1777374608888,38.24,76439.79,0.0,0.34847,0.00014,25.0576]
[1777374610854,38.24,76439.69,0.0,0.34845,0.00014,25.05717]
[1777374610871,38.23,76439.54,0.0,0.34843,0.00014,25.05653]
[1777374614896,38.23,76438.98,0.0,0.34835,0.00014,25.05424]
[1777374614905,38.23,76438.98,0.0,0.34835,0.00014,25.05424]
[1777374614936,38.23,76438.98,0.0,0.34835,0.00014,25.05424]
[1777374615066,38.23,76437.31,0.0,0.34811,0.00014,25.04739]
[1777374616929,38.23,76437.26,0.0,0.3481,0.00014,25.04719]
[1777374616962,38.23,76437.26,0.0,0.3481,0.00014,25.04719]
[1777374617183,38.24,76436.42,0.0,0.34799,0.00014,25.04398]
[1777374618947,38.24,76436.42,0.0,0.34799,0.00014,25.04398]
[1777374618983,38.24,76436.42,0.0,0.34799,0.00014,25.04398]
[1777374619001,38.24,76436.42,0.0,0.34799,0.00014,25.04398]
[1777374619043,38.24,76436.42,0.0,0.34799,0.00014,25.04398]
[1777374620971,38.24,76436.4,0.0,0.348,0.00014,25.04415]
[1777374620995,38.24,76436.4,0.0,0.348,0.00014,25.04415]
[1777374621005,38.24,76436.4,0.0,0.348,0.00014,25.04415]
[1777374621055,38.24,76436.4,0.0,0.348,0.00014,25.04415]
[1777374623009,38.24,76439.87,0.0,0.3485,0.00014,25.05861]
[1777374623046,38.24,76439.87,0.0,0.3485,0.00014,25.05861]
[1777374623054,38.24,76439.87,0.0,0.3485,0.00014,25.05861]
[1777374623105,38.24,76439.87,0.0,0.3485,0.00014,25.05861]
[1777374623381,38.24,76439.87,0.0,0.3485,0.00014,25.05861]
[1777374623444,38.24,76440.49,0.0,0.3486,0.00014,25.06137]
[1777374625038,38.24,76440.48,0.0,0.3486,0.00014,25.06133]
[1777374625067,38.24,76440.48,0.0,0.3486,0.00014,25.06133]
[1777374625078,38.24,76440.48,0.0,0.3486,0.00014,25.06133]
[1777374625098,38.24,76440.48,0.0,0.3486,0.00014,25.06133]
[1777374627054,38.25,76440.9,0.0,0.34867,0.00014,25.06326]
[1777374627074,38.25,76440.9,0.0,0.34867,0.00014,25.06326]
[1777374627085,38.25,76440.9,0.0,0.34867,0.00014,25.06326]
[1777374627163,38.25,76440.9,0.0,0.34867,0.00014,25.06326]
[1777374629075,38.25,76440.16,0.0,0.34857,0.00014,25.06045]
[1777374629116,38.25,76440.16,0.0,0.34857,0.00014,25.06045]
[1777374629132,38.25,76440.16,0.0,0.34857,0.00014,25.06045]
[1777374629148,38.25,76440.16,0.0,0.34857,0.00014,25.06045]
[1777374631109,38.25,76439.9,0.0,0.34854,0.00014,25.05961]
[1777374631129,38.25,76439.9,0.0,0.34854,0.00014,25.05961]
[1777374631137,38.25,76439.9,0.0,0.34854,0.00014,25.05961]
[1777374631190,38.25,76439.9,0.0,0.34854,0.00014,25.05961]
[1777374633125,38.25,76439.29,0.0,0.34845,0.00014,25.05391]
[1777374633156,38.25,76439.29,0.0,0.34845,0.00014,25.05391]
[1777374633171,38.25,76439.29,0.0,0.34845,0.00014,25.05391]
[1777374633187,38.25,76439.29,0.0,0.34845,0.00014,25.05391]
[1777374635157,38.25,76439.66,0.0,0.3485,0.00014,25.05553]
[1777374635188,38.25,76439.66,0.0,0.3485,0.00014,25.05553]
[1777374635204,38.25,76439.66,0.0,0.3485,0.00014,25.05553]
[1777374635217,38.25,76439.66,0.0,0.3485,0.00014,25.05553]
[1777374635356,38.25,76439.66,0.0,0.3485,0.00014,25.05553]
[1777374635376,38.26,76437.32,0.0,0.34818,0.00014,25.04618]
[1777374637172,38.26,76437.12,0.0,0.34816,0.00014,25.04547]
[1777374637188,38.26,76437.12,0.0,0.34816,0.00014,25.04547]
[1777374637196,38.26,76437.12,0.0,0.34816,0.00014,25.04547]
[1777374637249,38.26,76437.12,0.0,0.34816,0.00014,25.04547]
[1777374637839,38.26,76437.12,0.0,0.34816,0.00014,25.04547]
[1777374637854,38.26,76437.11,0.0,0.34816,0.00014,25.04555]
[1777374639191,38.26,76436.78,0.0,0.34812,0.00014,25.04432]
[1777374639217,38.26,76436.78,0.0,0.34812,0.00014,25.04432]
[1777374639226,38.26,76436.78,0.0,0.34812,0.00014,25.04432]
[1777374639247,38.26,76436.78,0.0,0.34812,0.00014,25.04432]
[1777374641221,38.26,76436.64,0.0,0.3481,0.00014,25.04386]
[1777374641234,38.26,76436.64,0.0,0.3481,0.00014,25.04386]
[1777374641250,38.26,76436.64,0.0,0.3481,0.00014,25.04386]
[1777374641265,38.26,76436.64,0.0,0.3481,0.00014,25.04386]
[1777374641297,38.26,76436.64,0.0,0.3481,0.00014,25.04386]
[1777374641327,38.26,76436.64,0.0,0.3481,0.00014,25.04386]
[1777374643236,38.26,76436.56,0.0,0.3481,0.00014,25.04377]
[1777374643258,38.26,76436.56,0.0,0.3481,0.00014,25.04377]
[1777374643273,38.26,76436.56,0.0,0.3481,0.00014,25.04377]
[1777374643286,38.26,76436.56,0.0,0.3481,0.00014,25.04377]
[1777374645261,38.26,76436.21,0.0,0.34806,0.00014,25.04257]
[1777374645299,38.26,76436.21,0.0,0.34806,0.00014,25.04257]
[1777374645312,38.26,76436.21,0.0,0.34806,0.00014,25.04257]
[1777374645333,38.26,76436.21,0.0,0.34806,0.00014,25.04257]
[1777374647283,38.27,76437.1,0.0,0.3482,0.00014,25.04657]
[1777374647312,38.27,76437.1,0.0,0.3482,0.00014,25.04657]
[1777374647323,38.27,76437.1,0.0,0.3482,0.00014,25.04657]
[1777374647345,38.27,76437.1,0.0,0.3482,0.00014,25.04657]
[1777374649182,38.27,76436.94,0.0,0.34818,0.00014,25.04603]
[1777374649198,38.27,76436.94,0.0,0.34818,0.00014,25.04603]
[1777374649235,38.27,76436.94,0.0,0.34818,0.00014,25.04603]
[1777374649317,38.27,76436.94,0.0,0.34818,0.00014,25.04603]
[1777374649354,38.27,76436.94,0.0,0.34818,0.00014,25.04603]
[1777374649519,38.27,76435.36,0.0,0.34796,0.00014,25.03979]
[1777374651349,38.27,76434.91,0.0,0.3479,0.00014,25.03806]
[1777374651368,38.27,76434.91,0.0,0.3479,0.00014,25.03806]
[1777374651379,38.27,76434.91,0.0,0.3479,0.00014,25.03806]
[1777374651397,38.27,76434.91,0.0,0.3479,0.00014,25.03806]
[1777374653361,38.27,76435.26,0.0,0.34796,0.00014,25.03961]
[1777374653397,38.27,76435.26,0.0,0.34796,0.00014,25.03961]
[1777374653413,38.27,76435.26,0.0,0.34796,0.00014,25.03961]
[1777374653427,38.27,76435.26,0.0,0.34796,0.00014,25.03961]
[1777374655380,38.27,76433.48,0.0,0.34771,0.00014,25.03242]
[1777374655417,38.27,76433.48,0.0,0.34771,0.00014,25.03242]
[1777374655431,38.27,76433.48,0.0,0.34771,0.00014,25.03242]
[1777374655447,38.27,76433.48,0.0,0.34771,0.00014,25.03242]
[1777374657398,38.28,76433.16,0.0,0.34767,0.00014,25.03122]
[1777374657422,38.28,76433.16,0.0,0.34767,0.00014,25.03122]
[1777374657435,38.28,76433.16,0.0,0.34767,0.00014,25.03122]
[1777374657447,38.28,76433.16,0.0,0.34767,0.00014,25.03122]
[1777374659432,38.28,76433.21,0.0,0.34768,0.00014,25.03149]
[1777374659469,38.28,76433.21,0.0,0.34768,0.00014,25.03149]
[1777374659479,38.28,76433.21,0.0,0.34768,0.00014,25.03149]
[1777374659501,38.28,76433.21,0.0,0.34768,0.00014,25.03149]
[1777374661457,38.28,76433.52,0.0,0.34773,0.00014,25.03294]
[1777374661478,38.28,76433.52,0.0,0.34773,0.00014,25.03294]
[1777374661491,38.28,76433.52,0.0,0.34773,0.00014,25.03294]
[1777374661506,38.28,76433.52,0.0,0.34773,0.00014,25.03294]
[1777374663469,38.28,76433.47,0.0,0.34772,0.00014,25.0328]
[1777374663481,38.28,76433.47,0.0,0.34772,0.00014,25.0328]
[1777374663489,38.28,76433.47,0.0,0.34772,0.00014,25.0328]
[1777374663512,38.28,76433.47,0.0,0.34772,0.00014,25.0328]
[1777374665505,38.28,76433.37,0.0,0.34771,0.00014,25.0325]
[1777374665537,38.28,76433.37,0.0,0.34771,0.00014,25.0325]
[1777374665550,38.28,76433.37,0.0,0.34771,0.00014,25.0325]
[1777374665568,38.28,76433.37,0.0,0.34771,0.00014,25.0325]
[1777374667415,38.28,76432.62,0.0,0.34761,0.00014,25.0296]
[1777374667462,38.28,76432.62,0.0,0.34761,0.00014,25.0296]
[1777374667497,38.28,76432.62,0.0,0.34761,0.00014,25.0296]
[1777374667526,38.28,76432.62,0.0,0.34761,0.00014,25.0296]
[1777374667533,38.28,76432.62,0.0,0.34761,0.00014,25.0296]
[1777374667552,38.28,76432.62,0.0,0.34761,0.00014,25.0296]
[1777374667563,38.28,76432.62,0.0,0.34761,0.00014,25.0296]
[1777374667609,38.28,76432.62,0.0,0.34761,0.00014,25.0296]
[1777374668644,38.28,76431.33,0.0,0.34743,0.00014,25.02436]
[1777374669171,38.28,76427.04,0.0,0.34682,0.00014,25.00675]
[1777374669180,38.28,76427.04,0.0,0.34682,0.00014,25.00675]
[1777374669212,38.28,76427.04,0.0,0.34682,0.00014,25.00675]
[1777374669563,38.28,76427.04,0.0,0.34682,0.00014,25.00675]
[1777374669601,38.28,76427.04,0.0,0.34682,0.00014,25.00675]
[1777374669650,38.28,76424.03,0.0,0.3464,0.00014,24.99438]
[1777374671603,38.28,76423.96,0.0,0.34639,0.00014,24.99409]
[1777374671622,38.28,76423.96,0.0,0.34639,0.00014,24.99409]
[1777374671637,38.28,76423.96,0.0,0.34639,0.00014,24.99409]
[1777374671650,38.28,76423.96,0.0,0.34639,0.00014,24.99409]
[1777374671664,38.28,76422.6,0.0,0.34619,0.00014,24.98848]
[1777374673607,38.28,76422.6,0.0,0.34619,0.00014,24.98849]
[1777374673639,38.28,76422.6,0.0,0.34619,0.00014,24.98849]
[1777374673691,38.28,76420.12,0.0,0.34584,0.00014,24.97823]
[1777374675624,38.28,76419.78,0.0,0.34579,0.00014,24.97684]
[1777374675662,38.28,76419.78,0.0,0.34579,0.00014,24.97684]
[1777374675675,38.28,76419.78,0.0,0.34579,0.00014,24.97684]
[1777374675692,38.28,76419.78,0.0,0.34579,0.00014,24.97684]
[1777374675851,38.28,76419.78,0.0,0.34579,0.00014,24.97684]
[1777374675906,38.28,76419.78,0.0,0.34579,0.00014,24.97684]
[1777374675924,38.28,76419.78,0.0,0.34579,0.00014,24.97684]
[1777374675936,38.28,76419.78,0.0,0.34579,0.00014,24.97684]
[1777374675929,38.28,76419.36,0.0,0.34573,0.00014,24.97512]
[1777374676019,38.28,76419.36,0.0,0.34573,0.00014,24.97512]
[1777374676626,38.28,76419.36,0.0,0.34573,0.00014,24.97512]
[1777374676696,38.28,76412.83,0.0,0.34481,0.00014,24.94799]
[1777374677481,38.28,76412.83,0.0,0.34481,0.00014,24.94799]
[1777374677494,38.28,76412.83,0.0,0.34481,0.00014,24.94799]
[1777374677497,38.28,76412.83,0.0,0.34481,0.00014,24.94799]
[1777374677512,38.28,76412.83,0.0,0.34481,0.00014,24.94799]
[1777374677650,38.28,76412.83,0.0,0.34481,0.00014,24.94799]
[1777374677665,38.28,76412.83,0.0,0.34481,0.00014,24.94799]
[1777374677684,38.28,76412.83,0.0,0.34481,0.00014,24.94799]
[1777374677751,38.28,76408.79,0.0,0.34423,0.00014,24.93114]
[1777374677996,38.28,76408.79,0.0,0.34423,0.00014,24.93114]
[1777374678146,38.28,76408.79,0.0,0.34423,0.00014,24.93114]
[1777374678364,38.28,76408.73,0.0,0.34423,0.00014,24.93094]
[1777374679665,38.28,76408.73,0.0,0.34423,0.00014,24.93094]
[1777374679697,38.28,76408.73,0.0,0.34423,0.00014,24.93094]
[1777374679782,38.28,76408.24,0.0,0.34416,0.00014,24.92895]
[1777374681686,38.29,76408.24,0.0,0.34416,0.00014,24.929]
[1777374681724,38.29,76408.24,0.0,0.34416,0.00014,24.929]
[1777374681754,38.29,76408.24,0.0,0.34416,0.00014,24.929]
[1777374681760,38.29,76407.99,0.0,0.34413,0.00014,24.92802]
[1777374683714,38.29,76406.82,0.0,0.34397,0.00014,24.92318]
[1777374683728,38.29,76406.82,0.0,0.34397,0.00014,24.92318]
[1777374683809,38.29,76407.12,0.0,0.34401,0.00014,24.9245]
[1777374685728,38.29,76407.12,0.0,0.34401,0.00014,24.92456]
[1777374685756,38.29,76407.12,0.0,0.34401,0.00014,24.92456]
[1777374685827,38.29,76407.53,0.0,0.34407,0.00014,24.92634]
[1777374687753,38.29,76407.85,0.0,0.34412,0.00014,24.92774]
[1777374687796,38.29,76407.85,0.0,0.34412,0.00014,24.92774]
[1777374687808,38.29,76407.85,0.0,0.34412,0.00014,24.92774]
[1777374687827,38.29,76407.85,0.0,0.34412,0.00014,24.92774]
[1777374687869,38.29,76407.76,0.0,0.34411,0.00014,24.92742]
[1777374689780,38.29,76407.76,0.0,0.34411,0.00014,24.92748]
[1777374689802,38.29,76407.76,0.0,0.34411,0.00014,24.92748]
[1777374689881,38.29,76408.59,0.0,0.34423,0.00014,24.93101]
[1777374691802,38.29,76408.59,0.0,0.34423,0.00014,24.93107]
[1777374691902,38.29,76410.28,0.0,0.34446,0.00014,24.93465]
[1777374693375,38.29,76410.12,0.0,0.34444,0.00014,24.93403]
[1777374697112,38.29,76414.81,0.0,0.34511,0.00014,24.95378]
[1777374703944,38.3,76412.91,0.0,0.34485,0.00014,24.94611]
[1777374703985,38.3,76411.81,0.0,0.34469,0.00014,24.94156]
[1777374703998,38.3,76411.81,0.0,0.34469,0.00014,24.94156]
[1777374704013,38.3,76411.81,0.0,0.34469,0.00014,24.94156]
[1777374704537,38.3,76411.32,0.0,0.34463,0.00014,24.93957]
[1777374705980,38.3,76410.51,0.0,0.34451,0.00014,24.93623]
[1777374706014,38.3,76410.51,0.0,0.34451,0.00014,24.93623]
[1777374706023,38.3,76410.51,0.0,0.34451,0.00014,24.93623]
[1777374706044,38.3,76410.51,0.0,0.34451,0.00014,24.93623]
[1777374708004,38.3,76409.59,0.0,0.34439,0.00014,24.93249]
[1777374708049,38.3,76409.59,0.0,0.34439,0.00014,24.93249]
[1777374708060,38.3,76409.59,0.0,0.34439,0.00014,24.93249]
[1777374708080,38.3,76409.59,0.0,0.34439,0.00014,24.93249]
[1777374708759,38.3,76409.59,0.0,0.34439,0.00014,24.93249]
[1777374708779,38.3,76409.59,0.0,0.34439,0.00014,24.93249]
[1777374708798,38.3,76409.59,0.0,0.34439,0.00014,24.93249]
[1777374708881,38.3,76407.78,0.0,0.34413,0.00014,24.92498]
[1777374710024,38.3,76407.78,0.0,0.34413,0.00014,24.92503]
[1777374710053,38.3,76407.78,0.0,0.34413,0.00014,24.92503]
[1777374710098,38.3,76407.78,0.0,0.34413,0.00014,24.92503]
[1777374710581,38.3,76407.64,0.0,0.34412,0.00014,24.92451]
[1777374712041,38.3,76407.13,0.0,0.34404,0.00014,24.92243]
[1777374712100,38.3,76407.13,0.0,0.34404,0.00014,24.92243]
[1777374712115,38.3,76407.13,0.0,0.34404,0.00014,24.92243]
[1777374712136,38.3,76407.13,0.0,0.34404,0.00014,24.92243]
[1777374714071,38.3,76407.21,0.0,0.34406,0.00014,24.92289]
[1777374714807,38.3,76407.21,0.0,0.34406,0.00014,24.92289]
[1777374714826,38.3,76407.21,0.0,0.34406,0.00014,24.92289]
[1777374714854,38.3,76407.21,0.0,0.34406,0.00014,24.92289]
[1777374714955,38.3,76408.48,0.0,0.34424,0.00014,24.92826]
[1777374715384,38.3,76408.48,0.0,0.34424,0.00014,24.92826]
[1777374715614,38.3,76408.48,0.0,0.34425,0.00014,24.92832]
[1777374716081,38.3,76408.48,0.0,0.34425,0.00014,24.92832]
[1777374716110,38.3,76408.48,0.0,0.34425,0.00014,24.92832]
[1777374716621,38.3,76407.71,0.0,0.34414,0.00014,24.92515]
[1777374718120,38.3,76407.71,0.0,0.34414,0.00014,24.92515]
[1777374718662,38.3,76407.71,0.0,0.34414,0.00014,24.92515]
[1777374718673,38.3,76407.71,0.0,0.34414,0.00014,24.92515]
[1777374718676,38.3,76407.71,0.0,0.34414,0.00014,24.92515]
[1777374718702,38.3,76407.71,0.0,0.34414,0.00014,24.92515]
[1777374718803,38.3,76407.22,0.0,0.34407,0.00014,24.92322]
[1777374720140,38.3,76407.22,0.0,0.34408,0.00014,24.92328]
[1777374720167,38.3,76407.22,0.0,0.34408,0.00014,24.92328]
[1777374720649,38.3,76407.02,0.0,0.34405,0.00014,24.9225]
[1777374721813,38.3,76407.02,0.0,0.34405,0.00014,24.9225]
[1777374721828,38.3,76407.02,0.0,0.34405,0.00014,24.9225]
[1777374721897,38.3,76405.68,0.0,0.34386,0.00014,24.91696]
[1777374724202,38.31,76403.41,0.0,0.34354,0.00014,24.90757]
[1777374724231,38.31,76403.41,0.0,0.34354,0.00014,24.90757]
[1777374724677,38.31,76403.41,0.0,0.34355,0.00014,24.90764]
[1777374726196,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726236,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726297,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726328,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726394,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726424,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726486,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726515,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726575,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726635,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726725,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726756,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726821,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726877,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726938,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726966,38.31,76402.39,0.0,0.3434,0.00014,24.90343]
[1777374726923,38.31,76402.74,0.0,0.34346,0.00014,24.90497]
[1777374728214,38.31,76403.32,0.0,0.34354,0.00014,24.90748]
[1777374728230,38.31,76403.32,0.0,0.34354,0.00014,24.90748]
[1777374728238,38.31,76403.32,0.0,0.34354,0.00014,24.90748]
[1777374728260,38.31,76403.32,0.0,0.34354,0.00014,24.90748]
[1777374728709,38.31,76403.32,0.0,0.34354,0.00014,24.90755]
[1777374730231,38.31,76403.6,0.0,0.34359,0.00014,24.9088]
[1777374730271,38.31,76403.6,0.0,0.34359,0.00014,24.9088]
[1777374730329,38.31,76403.6,0.0,0.34359,0.00014,24.9088]
[1777374730361,38.31,76403.6,0.0,0.34359,0.00014,24.9088]
[1777374730420,38.31,76403.6,0.0,0.34359,0.00014,24.9088]
[1777374730451,38.31,76403.6,0.0,0.34359,0.00014,24.9088]
[1777374730723,38.31,76402.96,0.0,0.3435,0.00014,24.90618]
[1777374731660,38.31,76402.96,0.0,0.3435,0.00014,24.90618]
[1777374731846,38.31,76402.96,0.0,0.3435,0.00014,24.90618]
[1777374731978,38.31,76402.96,0.0,0.3435,0.00014,24.90618]
[1777374731989,38.31,76402.96,0.0,0.3435,0.00014,24.90618]
[1777374731989,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732104,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732135,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732197,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732227,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732272,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732291,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732304,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732410,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732968,38.31,76397.01,0.0,0.34266,0.00014,24.88124]
[1777374732975,38.31,76392.74,0.0,0.34206,0.00014,24.8633]
[1777374734294,38.31,76392.74,0.0,0.34205,0.00014,24.86321]
[1777374734300,38.31,76392.74,0.0,0.34205,0.00014,24.86321]
[1777374734338,38.31,76392.74,0.0,0.34205,0.00014,24.86321]
[1777374734753,38.31,76393.37,0.0,0.34214,0.00014,24.8658]
[1777374736317,38.31,76393.82,0.0,0.3422,0.00014,24.86762]
[1777374736765,38.31,76393.98,0.0,0.34223,0.00014,24.8684]
[1777374740738,38.31,76392.95,0.0,0.34209,0.00014,24.86436]
[1777374742394,38.31,76392.09,0.0,0.34198,0.00014,24.86093]
[1777374742416,38.31,76392.09,0.0,0.34198,0.00014,24.86093]
[1777374742426,38.31,76392.09,0.0,0.34198,0.00014,24.86093]
[1777374742445,38.31,76392.09,0.0,0.34198,0.00014,24.86093]
[1777374742807,38.32,76392.43,0.0,0.34203,0.00014,24.86248]
[1777374743553,38.32,76392.43,0.0,0.34203,0.00014,24.86248]
[1777374743604,38.32,76392.43,0.0,0.34203,0.00014,24.86248]
[1777374743633,38.32,76392.43,0.0,0.34203,0.00014,24.86248]
[1777374743815,38.32,76392.56,0.0,0.34205,0.00014,24.86313]
[1777374748849,38.32,76393.13,0.0,0.34215,0.00014,24.86604]
[1777374750243,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750271,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750315,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750325,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750352,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750370,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750372,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750471,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750483,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750512,38.32,76393.45,0.0,0.3422,0.00014,24.8675]
[1777374750864,38.32,76394.44,0.0,0.34234,0.00014,24.87177]
[1777374752503,38.32,76397.53,0.0,0.34276,0.00014,24.88134]
[1777374752520,38.32,76397.53,0.0,0.34276,0.00014,24.88134]
[1777374752877,38.32,76399.7,0.0,0.34308,0.00014,24.89055]
[1777374754551,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754588,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754599,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754622,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754679,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754710,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754771,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754834,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754893,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374754925,38.32,76400.61,0.0,0.34321,0.00014,24.89446]
[1777374756536,38.33,76400.56,0.0,0.34321,0.00014,24.8944]
[1777374756554,38.33,76400.56,0.0,0.34321,0.00014,24.8944]
[1777374756570,38.33,76400.56,0.0,0.34321,0.00014,24.8944]
[1777374756682,38.33,76400.56,0.0,0.34321,0.00014,24.8944]
[1777374756749,38.33,76400.56,0.0,0.34321,0.00014,24.8944]
[1777374756778,38.33,76400.56,0.0,0.34321,0.00014,24.8944]
[1777374756839,38.33,76400.56,0.0,0.34321,0.00014,24.8944]
[1777374756869,38.33,76400.56,0.0,0.34321,0.00014,24.8944]
[1777374757129,38.33,76400.81,0.0,0.34324,0.00014,24.89553]
[1777374757964,38.33,76401.49,0.0,0.34334,0.00014,24.89845]
[1777374758582,38.33,76401.49,0.0,0.34334,0.00014,24.89845]
[1777374758623,38.33,76401.49,0.0,0.34334,0.00014,24.89845]
[1777374758633,38.33,76401.49,0.0,0.34334,0.00014,24.89845]
[1777374758656,38.33,76401.49,0.0,0.34334,0.00014,24.89845]
[1777374758797,38.33,76401.49,0.0,0.34334,0.00014,24.89845]
[1777374758835,38.33,76401.49,0.0,0.34334,0.00014,24.89845]
[1777374758935,38.33,76402.94,0.0,0.34355,0.00014,24.90461]
[1777374760581,38.33,76403.13,0.0,0.34358,0.00014,24.90548]
[1777374761023,38.33,76401.14,0.0,0.34329,0.00014,24.89703]
[1777374761214,38.33,76401.14,0.0,0.34329,0.00014,24.89703]
[1777374761228,38.33,76401.14,0.0,0.34329,0.00014,24.89703]
[1777374761261,38.33,76401.14,0.0,0.34329,0.00014,24.89703]
[1777374761940,38.33,76401.14,0.0,0.34329,0.00014,24.89692]
[1777374762197,38.33,76401.14,0.0,0.34329,0.00014,24.89692]
[1777374762224,38.33,76401.14,0.0,0.34329,0.00014,24.89692]
[1777374762601,38.33,76401.14,0.0,0.34329,0.00014,24.89692]
[1777374762632,38.33,76401.14,0.0,0.34329,0.00014,24.89692]
[1777374762947,38.33,76399.94,0.0,0.34312,0.00014,24.89195]
[1777374763841,38.33,76399.94,0.0,0.34312,0.00014,24.89195]
[1777374763846,38.33,76399.94,0.0,0.34312,0.00014,24.89195]
[1777374763859,38.33,76399.94,0.0,0.34312,0.00014,24.89195]
[1777374763887,38.33,76399.94,0.0,0.34312,0.00014,24.89195]
[1777374763977,38.33,76400.54,0.0,0.34321,0.00014,24.89455]
[1777374764513,38.33,76400.54,0.0,0.34321,0.00014,24.89455]
[1777374764627,38.33,76400.54,0.0,0.34321,0.00014,24.89455]
[1777374764648,38.33,76400.54,0.0,0.34321,0.00014,24.89455]
[1777374764961,38.33,76400.48,0.0,0.34321,0.00014,24.89438]
[1777374766643,38.33,76400.65,0.0,0.34323,0.00014,24.89517]
[1777374766657,38.33,76400.65,0.0,0.34323,0.00014,24.89517]
[1777374766975,38.33,76401.78,0.0,0.3434,0.00014,24.89999]
[1777374768674,38.33,76401.07,0.0,0.3433,0.00014,24.89708]
[1777374768706,38.33,76401.07,0.0,0.3433,0.00014,24.89708]
[1777374768730,38.33,76401.07,0.0,0.3433,0.00014,24.89708]
[1777374768990,38.33,76401.81,0.0,0.34341,0.00014,24.90026]
[1777374769875,38.33,76401.81,0.0,0.34341,0.00014,24.90026]
[1777374769902,38.33,76401.81,0.0,0.34341,0.00014,24.90026]
[1777374769996,38.33,76401.22,0.0,0.34332,0.00014,24.89785]
[1777374770705,38.33,76401.22,0.0,0.34332,0.00014,24.89785]
[1777374770741,38.33,76401.22,0.0,0.34332,0.00014,24.89785]
[1777374771006,38.33,76401.27,0.0,0.34333,0.00014,24.89814]
[1777374772721,38.33,76402.9,0.0,0.34357,0.00014,24.90505]
[1777374772751,38.33,76402.9,0.0,0.34357,0.00014,24.90505]
[1777374772767,38.33,76402.9,0.0,0.34357,0.00014,24.90505]
[1777374772784,38.33,76402.9,0.0,0.34357,0.00014,24.90505]
[1777374774738,38.33,76402.79,0.0,0.34356,0.00014,24.90472]
[1777374774782,38.33,76402.79,0.0,0.34356,0.00014,24.90472]
[1777374774788,38.33,76402.79,0.0,0.34356,0.00014,24.90472]
[1777374774815,38.33,76402.79,0.0,0.34356,0.00014,24.90472]
[1777374776759,38.34,76403.67,0.0,0.34369,0.00014,24.90854]
[1777374776791,38.34,76403.67,0.0,0.34369,0.00014,24.90854]
[1777374776802,38.34,76403.67,0.0,0.34369,0.00014,24.90854]
[1777374776824,38.34,76403.67,0.0,0.34369,0.00014,24.90854]
[1777374778782,38.34,76402.97,0.0,0.34359,0.00014,24.90574]
[1777374778812,38.34,76402.97,0.0,0.34359,0.00014,24.90574]
[1777374778828,38.34,76402.97,0.0,0.34359,0.00014,24.90574]
[1777374778853,38.34,76402.97,0.0,0.34359,0.00014,24.90574]
[1777374780810,38.34,76401.99,0.0,0.34346,0.00014,24.90177]
[1777374780913,38.34,76401.99,0.0,0.34346,0.00014,24.90177]
[1777374780923,38.34,76401.99,0.0,0.34346,0.00014,24.90177]
[1777374780942,38.34,76401.99,0.0,0.34346,0.00014,24.90177]
[1777374782830,38.34,76403.03,0.0,0.34361,0.00014,24.9062]
[1777374782857,38.34,76403.03,0.0,0.34361,0.00014,24.9062]
[1777374782867,38.34,76403.03,0.0,0.34361,0.00014,24.9062]
[1777374782885,38.34,76403.03,0.0,0.34361,0.00014,24.9062]
[1777374784857,38.34,76402.73,0.0,0.34357,0.00014,24.90507]
[1777374784901,38.34,76402.73,0.0,0.34357,0.00014,24.90507]
[1777374784926,38.34,76402.73,0.0,0.34357,0.00014,24.90507]
[1777374786553,38.34,76401.07,0.0,0.34334,0.00014,24.89832]
[1777374786583,38.34,76401.07,0.0,0.34334,0.00014,24.89832]
[1777374786897,38.34,76401.07,0.0,0.34334,0.00014,24.89832]
[1777374786920,38.34,76401.07,0.0,0.34334,0.00014,24.89832]
[1777374787010,38.34,76399.48,0.0,0.34312,0.00014,24.89171]
[1777374788900,38.34,76396.1,0.0,0.34264,0.00014,24.8775]
[1777374788941,38.34,76396.1,0.0,0.34264,0.00014,24.8775]
[1777374789001,38.34,76395.23,0.0,0.34252,0.00014,24.874]
[1777374790927,38.34,76396.0,0.0,0.34264,0.00014,24.87734]
[1777374790945,38.34,76396.0,0.0,0.34264,0.00014,24.87734]
[1777374791013,38.35,76396.1,0.0,0.34265,0.00014,24.87784]
[1777374792955,38.35,76396.1,0.0,0.34265,0.00014,24.87784]
[1777374792981,38.35,76396.1,0.0,0.34265,0.00014,24.87784]
[1777374792990,38.35,76396.1,0.0,0.34265,0.00014,24.87784]
[1777374793012,38.35,76396.1,0.0,0.34265,0.00014,24.87784]
[1777374793046,38.35,76396.1,0.0,0.34265,0.00014,24.87784]
[1777374793074,38.35,76396.1,0.0,0.34265,0.00014,24.87784]
[1777374793046,38.35,76395.73,0.0,0.34261,0.00014,24.87646]
[1777374794981,38.35,76395.74,0.0,0.34261,0.00014,24.8765]
[1777374794997,38.35,76395.74,0.0,0.34261,0.00014,24.8765]
[1777374795030,38.35,76395.74,0.0,0.34261,0.00014,24.8765]
[1777374795080,38.35,76396.03,0.0,0.34266,0.00014,24.8779]
[1777374796996,38.35,76396.03,0.0,0.34266,0.00014,24.8779]
[1777374797041,38.35,76396.03,0.0,0.34266,0.00014,24.8779]
[1777374797051,38.35,76396.03,0.0,0.34266,0.00014,24.8779]
[1777374797074,38.35,76396.03,0.0,0.34266,0.00014,24.8779]
[1777374797078,38.35,76395.92,0.0,0.34265,0.00014,24.87761]
[1777374799019,38.35,76395.92,0.0,0.34265,0.00014,24.87761]
[1777374799065,38.35,76395.92,0.0,0.34265,0.00014,24.87761]
[1777374799069,38.35,76395.84,0.0,0.34264,0.00014,24.87745]
[1777374801050,38.35,76395.84,0.0,0.34264,0.00014,24.87745]
[1777374801091,38.35,76395.84,0.0,0.34264,0.00014,24.87745]
[1777374801102,38.35,76395.71,0.0,0.34263,0.00014,24.87698]
[1777374801123,38.35,76395.71,0.0,0.34263,0.00014,24.87698]
[1777374801131,38.35,76395.82,0.0,0.34265,0.00014,24.87753]
[1777374803075,38.35,76395.82,0.0,0.34265,0.00014,24.87753]
[1777374803118,38.35,76395.7,0.0,0.34264,0.00014,24.8772]
[1777374803619,38.36,76394.68,0.0,0.34249,0.00014,24.87299]
[1777374805090,38.36,76394.68,0.0,0.34249,0.00014,24.87299]
[1777374805114,38.36,76394.66,0.0,0.34249,0.00014,24.87291]
[1777374805124,38.36,76394.66,0.0,0.34249,0.00014,24.87291]
[1777374805172,38.36,76394.66,0.0,0.34249,0.00014,24.87291]
[1777374805245,38.36,76395.04,0.0,0.34255,0.00014,24.8746]
[1777374807112,38.36,76395.75,0.0,0.34265,0.00014,24.87767]
[1777374807148,38.36,76395.75,0.0,0.34265,0.00014,24.87767]
[1777374807156,38.36,76395.59,0.0,0.34263,0.00014,24.87709]
[1777374809130,38.36,76395.56,0.0,0.34263,0.00014,24.87705]
[1777374809159,38.36,76395.56,0.0,0.34263,0.00014,24.87705]
[1777374809174,38.36,76395.56,0.0,0.34263,0.00014,24.87705]
[1777374809197,38.36,76395.56,0.0,0.34263,0.00014,24.87705]
[1777374809829,38.36,76396.23,0.0,0.34273,0.00014,24.88004]
[1777374811100,38.36,76396.23,0.0,0.34273,0.00014,24.88004]
[1777374811184,38.36,76398.53,0.0,0.34306,0.00014,24.88979]
[1777374811747,38.36,76403.26,0.0,0.34371,0.00014,24.90614]
[1777374812854,38.36,76403.26,0.0,0.34371,0.00014,24.90614]
[1777374812867,38.36,76403.26,0.0,0.34371,0.00014,24.90614]
[1777374812881,38.36,76403.26,0.0,0.34371,0.00014,24.90614]
[1777374812910,38.36,76403.26,0.0,0.34371,0.00014,24.90614]
[1777374812940,38.36,76402.98,0.0,0.34368,0.00014,24.90503]
[1777374813179,38.36,76402.98,0.0,0.34368,0.00014,24.90503]
[1777374813212,38.36,76402.98,0.0,0.34368,0.00014,24.90503]
[1777374813755,38.36,76402.78,0.0,0.34365,0.00014,24.90426]
[1777374815201,38.36,76403.1,0.0,0.3437,0.00014,24.90566]
[1777374815231,38.36,76403.1,0.0,0.3437,0.00014,24.90566]
[1777374815315,38.36,76403.71,0.0,0.34379,0.00014,24.90827]
[1777374817219,38.36,76403.43,0.0,0.34375,0.00014,24.90716]
[1777374817242,38.36,76403.43,0.0,0.34375,0.00014,24.90716]
[1777374817274,38.36,76403.43,0.0,0.34375,0.00014,24.90716]
[1777374817917,38.36,76402.89,0.0,0.34368,0.00014,24.90496]
[1777374819242,38.36,76402.93,0.0,0.34368,0.00014,24.90519]
[1777374819275,38.36,76402.93,0.0,0.34368,0.00014,24.90519]
[1777374819468,38.37,76403.08,0.0,0.34371,0.00014,24.90588]
[1777374821278,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821319,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821382,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821410,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821471,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821531,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821594,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821653,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821712,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821742,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821802,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821832,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821922,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374821952,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374822012,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374822044,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374822103,38.37,76403.06,0.0,0.3437,0.00014,24.9058]
[1777374822023,38.37,76403.33,0.0,0.34375,0.00014,24.90705]
[1777374822134,38.37,76403.33,0.0,0.34375,0.00014,24.90705]
[1777374823309,38.37,76403.9,0.0,0.34383,0.00014,24.90949]
[1777374823334,38.37,76403.9,0.0,0.34383,0.00014,24.90949]
[1777374823347,38.37,76403.9,0.0,0.34383,0.00014,24.90949]
[1777374825331,38.37,76404.67,0.0,0.34394,0.00014,24.91283]
[1777374825332,38.37,76404.67,0.0,0.34394,0.00014,24.91283]
[1777374825343,38.37,76404.67,0.0,0.34394,0.00014,24.91283]
[1777374829372,38.37,76404.03,0.0,0.34386,0.00014,24.91037]
[1777374829379,38.37,76404.03,0.0,0.34386,0.00014,24.91037]
[1777374829411,38.37,76404.03,0.0,0.34386,0.00014,24.91037]
[1777374829421,38.37,76404.03,0.0,0.34386,0.00014,24.91037]
[1777374829473,38.37,76404.03,0.0,0.34386,0.00014,24.91037]
[1777374829938,38.37,76404.03,0.0,0.34386,0.00014,24.91043]
[1777374831392,38.37,76404.24,0.0,0.34389,0.00014,24.91136]
[1777374831412,38.37,76404.24,0.0,0.34389,0.00014,24.91136]
[1777374831425,38.37,76404.24,0.0,0.34389,0.00014,24.91136]
[1777374831444,38.37,76404.24,0.0,0.34389,0.00014,24.91136]
[1777374833425,38.37,76404.2,0.0,0.34389,0.00014,24.91131]
[1777374834062,38.37,76404.11,0.0,0.34388,0.00014,24.91099]
[1777374835445,38.37,76404.18,0.0,0.34389,0.00014,24.91134]
[1777374835453,38.37,76404.18,0.0,0.34389,0.00014,24.91134]
[1777374835461,38.37,76404.18,0.0,0.34389,0.00014,24.91134]
[1777374840519,38.38,76404.98,0.0,0.34402,0.00014,24.91495]
[1777374844727,38.38,76403.59,0.0,0.34383,0.00014,24.90936]
[1777374844740,38.38,76403.59,0.0,0.34383,0.00014,24.90936]
[1777374849599,38.38,76403.98,0.0,0.34389,0.00014,24.91126]
[1777374849610,38.38,76403.98,0.0,0.34389,0.00014,24.91126]
[1777374853645,38.38,76405.43,0.0,0.34411,0.00014,24.91754]
[1777374853661,38.38,76405.43,0.0,0.34411,0.00014,24.91754]
[1777374853747,38.38,76405.09,0.0,0.34406,0.00014,24.91617]
[1777374854853,38.38,76405.09,0.0,0.34406,0.00014,24.91617]
[1777374854855,38.38,76405.09,0.0,0.34406,0.00014,24.91617]
[1777374854868,38.38,76405.09,0.0,0.34406,0.00014,24.91617]
[1777374854944,38.38,76405.2,0.0,0.34408,0.00014,24.91668]
[1777374855672,38.38,76405.2,0.0,0.34408,0.00014,24.91668]
[1777374855688,38.38,76405.2,0.0,0.34408,0.00014,24.91668]
[1777374855924,38.38,76405.2,0.0,0.34408,0.00014,24.91668]
[1777374855935,38.38,76404.86,0.0,0.34403,0.00014,24.91531]
[1777374857697,38.38,76404.83,0.0,0.34403,0.00014,24.91524]
[1777374857700,38.38,76404.83,0.0,0.34403,0.00014,24.91524]
[1777374857722,38.38,76404.83,0.0,0.34403,0.00014,24.91524]
[1777374857733,38.38,76404.83,0.0,0.34403,0.00014,24.91524]
[1777374857753,38.38,76404.83,0.0,0.34403,0.00014,24.91524]
[1777374859709,38.38,76404.95,0.0,0.34405,0.00014,24.91584]
[1777374859729,38.38,76404.95,0.0,0.34405,0.00014,24.91584]
[1777374859740,38.38,76404.95,0.0,0.34405,0.00014,24.91584]
[1777374859789,38.38,76404.95,0.0,0.34405,0.00014,24.91584]
[1777374861732,38.38,76406.47,0.0,0.34427,0.00014,24.92228]
[1777374861736,38.38,76406.47,0.0,0.34427,0.00014,24.92228]
[1777374861764,38.38,76406.47,0.0,0.34427,0.00014,24.92228]
[1777374861773,38.38,76406.47,0.0,0.34427,0.00014,24.92228]
[1777374861796,38.38,76406.47,0.0,0.34427,0.00014,24.92228]
[1777374863192,38.39,76407.07,0.0,0.34436,0.00014,24.92488]
[1777374863758,38.39,76407.07,0.0,0.34436,0.00014,24.92488]
[1777374863794,38.39,76407.07,0.0,0.34436,0.00014,24.92488]
[1777374863807,38.39,76407.07,0.0,0.34436,0.00014,24.92488]
[1777374863825,38.39,76407.07,0.0,0.34436,0.00014,24.92488]
[1777374865786,38.39,76405.82,0.0,0.34418,0.00014,24.91976]
[1777374865815,38.39,76405.82,0.0,0.34418,0.00014,24.91976]
[1777374865829,38.39,76405.82,0.0,0.34418,0.00014,24.91976]
[1777374865847,38.39,76405.82,0.0,0.34418,0.00014,24.91976]
[1777374867801,38.39,76405.57,0.0,0.34415,0.00014,24.91881]
[1777374867830,38.39,76405.57,0.0,0.34415,0.00014,24.91881]
[1777374867846,38.39,76405.57,0.0,0.34415,0.00014,24.91881]
[1777374867895,38.39,76405.57,0.0,0.34415,0.00014,24.91881]
[1777374869820,38.39,76406.3,0.0,0.34426,0.00014,24.92195]
[1777374869835,38.39,76406.3,0.0,0.34426,0.00014,24.92195]
[1777374869847,38.39,76406.3,0.0,0.34426,0.00014,24.92195]
[1777374869894,38.39,76406.3,0.0,0.34426,0.00014,24.92195]
[1777374871842,38.39,76406.16,0.0,0.34424,0.00014,24.92145]
[1777374871873,38.39,76406.16,0.0,0.34424,0.00014,24.92145]
[1777374871887,38.39,76406.16,0.0,0.34424,0.00014,24.92145]
[1777374871904,38.39,76406.16,0.0,0.34424,0.00014,24.92145]
[1777374871964,38.39,76406.16,0.0,0.34424,0.00014,24.92145]
[1777374871995,38.39,76406.16,0.0,0.34424,0.00014,24.92145]
[1777374872057,38.39,76406.16,0.0,0.34424,0.00014,24.92145]
[1777374872086,38.39,76406.16,0.0,0.34424,0.00014,24.92145]
[1777374873877,38.39,76406.12,0.0,0.34422,0.00014,24.91783]
[1777374873907,38.39,76406.12,0.0,0.34422,0.00014,24.91783]
[1777374873921,38.39,76406.12,0.0,0.34422,0.00014,24.91783]
[1777374873938,38.39,76406.12,0.0,0.34422,0.00014,24.91783]
[1777374875888,38.39,76405.98,0.0,0.3442,0.00014,24.91734]
[1777374875926,38.39,76405.98,0.0,0.3442,0.00014,24.91734]
[1777374876016,38.39,76405.98,0.0,0.3442,0.00014,24.91734]
[1777374876118,38.39,76406.25,0.0,0.34424,0.00014,24.91851]
[1777374877914,38.39,76406.25,0.0,0.34425,0.00014,24.91856]
[1777374877953,38.39,76406.25,0.0,0.34425,0.00014,24.91856]
[1777374878114,38.39,76407.07,0.0,0.34436,0.00014,24.92202]
[1777374879941,38.39,76407.0,0.0,0.34436,0.00014,24.92177]
[1777374879957,38.39,76407.0,0.0,0.34436,0.00014,24.92177]
[1777374879972,38.39,76407.0,0.0,0.34436,0.00014,24.92177]
[1777374879986,38.39,76407.0,0.0,0.34436,0.00014,24.92177]
[1777374880046,38.39,76407.0,0.0,0.34436,0.00014,24.92177]
[1777374880076,38.39,76407.0,0.0,0.34436,0.00014,24.92177]
[1777374880166,38.39,76407.0,0.0,0.34436,0.00014,24.92177]
[1777374880227,38.39,76406.48,0.0,0.34428,0.00014,24.91965]
[1777374881956,38.39,76406.48,0.0,0.34428,0.00014,24.91965]
[1777374881998,38.39,76406.48,0.0,0.34428,0.00014,24.91965]
[1777374882026,38.39,76406.48,0.0,0.34428,0.00014,24.91965]
[1777374882057,38.39,76406.75,0.0,0.34433,0.00014,24.92086]
[1777374883985,38.39,76406.75,0.0,0.34433,0.00014,24.92091]
[1777374884019,38.39,76406.75,0.0,0.34433,0.00014,24.92091]
[1777374884077,38.39,76406.75,0.0,0.34433,0.00014,24.92091]
[1777374884137,38.39,76406.75,0.0,0.34433,0.00014,24.92091]
[1777374884078,38.39,76406.81,0.0,0.34434,0.00014,24.9212]
[1777374886019,38.39,76406.87,0.0,0.34435,0.00014,24.9215]
[1777374886054,38.39,76406.87,0.0,0.34435,0.00014,24.9215]
[1777374886067,38.39,76406.87,0.0,0.34435,0.00014,24.9215]
[1777374886087,38.39,76406.87,0.0,0.34435,0.00014,24.9215]
[1777374888041,38.4,76407.04,0.0,0.34437,0.00014,24.92229]
[1777374888085,38.4,76407.04,0.0,0.34437,0.00014,24.92229]
[1777374888105,38.4,76407.04,0.0,0.34437,0.00014,24.92229]
[1777374888146,38.4,76407.04,0.0,0.34437,0.00014,24.92229]
[1777374890053,38.4,76406.65,0.0,0.34432,0.00014,24.92075]
[1777374890087,38.4,76406.65,0.0,0.34432,0.00014,24.92075]
[1777374890104,38.4,76406.65,0.0,0.34432,0.00014,24.92075]
[1777374890146,38.4,76406.65,0.0,0.34432,0.00014,24.92075]
[1777374891261,38.4,76403.75,0.0,0.34392,0.00014,24.90875]
[1777374891310,38.4,76403.75,0.0,0.34392,0.00014,24.90875]
[1777374891328,38.4,76403.75,0.0,0.34392,0.00014,24.90875]
[1777374892088,38.4,76403.75,0.0,0.34392,0.00014,24.90875]
[1777374892095,38.4,76403.75,0.0,0.34392,0.00014,24.90875]
[1777374892181,38.4,76406.54,0.0,0.34431,0.00014,24.92044]
[1777374894095,38.4,76406.54,0.0,0.34431,0.00014,24.92049]
[1777374895153,38.4,76407.21,0.0,0.34441,0.00014,24.92336]
[1777374896119,38.4,76407.21,0.0,0.34441,0.00014,24.92336]
[1777374896126,38.4,76407.21,0.0,0.34441,0.00014,24.92336]
[1777374896132,38.4,76407.21,0.0,0.34441,0.00014,24.92336]
[1777374896124,38.4,76407.21,0.0,0.34441,0.00014,24.9234]
[1777374897115,38.4,76407.31,0.0,0.34443,0.00014,24.92386]
[1777374898148,38.4,76407.31,0.0,0.34443,0.00014,24.92386]
[1777374898160,38.4,76407.31,0.0,0.34443,0.00014,24.92386]
[1777374898575,38.4,76406.32,0.0,0.34429,0.00014,24.91978]
[1777374898586,38.4,76406.32,0.0,0.34429,0.00014,24.91978]
[1777374899020,38.4,76405.6,0.0,0.34419,0.00014,24.91682]
[1777374899780,38.4,76405.6,0.0,0.34419,0.00014,24.91682]
[1777374899813,38.4,76405.6,0.0,0.34419,0.00014,24.91682]
[1777374900181,38.4,76405.6,0.0,0.34419,0.00014,24.91682]
[1777374899993,38.4,76403.6,0.0,0.34391,0.00014,24.90851]
[1777374901123,38.4,76402.48,0.0,0.34375,0.00014,24.90388]
[1777374901697,38.4,76402.48,0.0,0.34375,0.00014,24.90388]
[1777374901753,38.4,76402.48,0.0,0.34375,0.00014,24.90388]
[1777374901833,38.4,76402.48,0.0,0.34375,0.00014,24.90388]
[1777374901846,38.4,76402.48,0.0,0.34375,0.00014,24.90388]
[1777374901885,38.4,76402.48,0.0,0.34375,0.00014,24.90388]
[1777374901947,38.4,76402.48,0.0,0.34375,0.00014,24.90388]
[1777374901954,38.4,76395.62,0.0,0.34278,0.00014,24.87501]
[1777374903485,38.4,76395.19,0.0,0.34271,0.00014,24.87308]
[1777374903496,38.4,76395.19,0.0,0.34271,0.00014,24.87308]
[1777374903555,38.4,76395.19,0.0,0.34271,0.00014,24.87308]
[1777374904027,38.4,76395.19,0.0,0.34271,0.00014,24.87308]
[1777374904125,38.4,76388.99,0.0,0.34183,0.00014,24.84686]
[1777374904760,38.4,76388.99,0.0,0.34183,0.00014,24.84686]
[1777374906236,38.4,76388.28,0.0,0.34172,0.00014,24.84369]
[1777374910524,38.4,76387.45,0.0,0.3416,0.00014,24.84004]
[1777374910535,38.4,76387.45,0.0,0.3416,0.00014,24.84004]
[1777374910985,38.39,76387.38,0.0,0.34158,0.00014,24.83952]
[1777374913095,38.39,76387.38,0.0,0.34158,0.00014,24.83952]
[1777374914318,38.39,76387.21,0.0,0.34155,0.00014,24.83858]
[1777374914778,38.39,76387.21,0.0,0.34155,0.00014,24.83858]
[1777374915003,38.39,76387.21,0.0,0.34155,0.00014,24.83858]
[1777374915069,38.39,76387.21,0.0,0.34155,0.00014,24.83858]
[1777374915121,38.39,76394.98,0.0,0.34265,0.00014,24.87126]
[1777374915709,38.39,76394.98,0.0,0.34265,0.00014,24.87126]
[1777374916020,38.39,76395.28,0.0,0.34269,0.00014,24.87254]
[1777374917027,38.39,76403.7,0.0,0.34388,0.00014,24.90791]
[1777374919567,38.39,76399.49,0.0,0.34329,0.00014,24.89041]
[1777374920050,38.39,76399.22,0.0,0.34326,0.00014,24.88935]
[1777374925083,38.4,76395.57,0.0,0.34275,0.00014,24.87441]
[1777374929733,38.39,76394.14,0.0,0.34254,0.00014,24.86818]
[1777374929881,38.39,76394.14,0.0,0.34254,0.00014,24.86818]
[1777374930118,38.39,76393.19,0.0,0.34241,0.00014,24.86409]
[1777374930488,38.39,76393.19,0.0,0.34241,0.00014,24.86409]
[1777374931125,38.39,76391.58,0.0,0.34216,0.00014,24.85366]
[1777374932478,38.39,76389.36,0.0,0.34184,0.00014,24.84421]
[1777374932571,38.39,76389.36,0.0,0.34184,0.00014,24.84421]
[1777374932643,38.39,76389.36,0.0,0.34184,0.00014,24.84421]
[1777374933139,38.39,76388.88,0.0,0.34177,0.00014,24.8421]
[1777374933728,38.39,76388.88,0.0,0.34177,0.00014,24.8421]
[1777374934146,38.39,76383.05,0.0,0.34094,0.00014,24.81735]
[1777374939181,38.39,76377.7,0.0,0.34018,0.00014,24.79439]
[1777374944216,38.39,76373.33,0.0,0.33956,0.00014,24.77556]
[1777374948244,38.39,76363.67,0.0,0.33819,0.00014,24.73407]
[1777374953279,38.39,76363.57,0.0,0.33818,0.00014,24.73365]
[1777374957952,38.39,76363.96,0.0,0.33823,0.00014,24.73534]
[1777374958053,38.39,76365.17,0.0,0.3384,0.00014,24.74054]
[1777374958592,38.39,76365.17,0.0,0.3384,0.00014,24.74054]
[1777374958905,38.39,76365.17,0.0,0.3384,0.00014,24.74054]
[1777374958963,38.39,76365.17,0.0,0.3384,0.00014,24.74054]
[1777374959161,38.39,76365.17,0.0,0.3384,0.00014,24.74054]
[1777374959225,38.39,76365.17,0.0,0.3384,0.00014,24.74054]
[1777374959221,38.39,76363.91,0.0,0.33823,0.00014,24.73513]
[1777374962816,38.39,76358.79,0.0,0.33751,0.00014,24.71309]
[1777374963778,38.39,76356.63,0.0,0.3372,0.00014,24.70381]
[1777374963879,38.39,76358.12,0.0,0.33741,0.00014,24.71027]
[1777374965057,38.39,76358.12,0.0,0.33741,0.00014,24.71027]
[1777374965135,38.39,76363.39,0.0,0.33816,0.00014,24.733]
[1777374966901,38.39,76363.39,0.0,0.33816,0.00014,24.733]
[1777374967158,38.39,76363.39,0.0,0.33816,0.00014,24.733]
[1777374967215,38.39,76369.63,0.0,0.33903,0.00014,24.75976]
[1777374969393,38.39,76378.43,0.0,0.34027,0.00014,24.79728]
[1777374970958,38.39,76378.43,0.0,0.34027,0.00014,24.79728]
[1777374971043,38.39,76380.3,0.0,0.34053,0.00014,24.80514]
[1777374976782,38.38,76383.41,0.0,0.34096,0.00014,24.81809]
[1777374982486,38.38,76384.5,0.0,0.3411,0.00014,24.82228]
[1777374989534,38.38,76385.45,0.0,0.34122,0.00014,24.82588]
[1777374994650,38.37,76386.11,0.0,0.34129,0.00014,24.82486]
[1777374999283,38.37,76386.15,0.0,0.34128,0.00014,24.82484]
[1777374999605,38.37,76385.99,0.0,0.34126,0.00014,24.82397]
[1777375002872,38.37,76384.25,0.0,0.34101,0.00014,24.81647]
[1777375002966,38.37,76382.27,0.0,0.34072,0.00014,24.808]
[1777375004297,38.37,76374.41,0.0,0.33961,0.00014,24.77447]
[1777375006214,38.37,76365.24,0.0,0.33832,0.00014,24.73509]
[1777375010397,38.37,76365.96,0.0,0.33842,0.00014,24.73818]
[1777375010698,38.37,76366.18,0.0,0.33845,0.00014,24.73912]
[1777375015279,38.37,76367.04,0.0,0.33857,0.00014,24.74282]
[1777375016303,38.37,76373.56,0.0,0.33949,0.00014,24.77075]
[1777375018135,38.37,76381.01,0.0,0.34054,0.00014,24.80248]
[1777375020630,38.37,76381.42,0.0,0.34059,0.00014,24.80414]
[1777375020769,38.37,76381.28,0.0,0.34057,0.00014,24.8035]
[1777375021530,38.37,76381.28,0.0,0.34057,0.00014,24.8035]
[1777375021782,38.37,76375.91,0.0,0.33981,0.00014,24.78058]
[1777375023095,38.37,76375.91,0.0,0.33981,0.00014,24.78058]
[1777375023230,38.37,76366.16,0.0,0.33844,0.00014,24.73879]
[1777375023925,38.37,76366.16,0.0,0.33844,0.00014,24.73879]
[1777375025587,38.37,76362.7,0.0,0.33795,0.00014,24.7239]
[1777375025595,38.37,76362.7,0.0,0.33795,0.00014,24.7239]
[1777375025804,38.37,76361.26,0.0,0.33775,0.00014,24.71771]
[1777375030838,38.37,76359.47,0.0,0.3375,0.00014,24.71008]
[1777375035384,38.37,76354.61,0.0,0.33682,0.00014,24.68916]
[1777375035397,38.37,76354.61,0.0,0.33682,0.00014,24.68916]
[1777375035738,38.37,76354.61,0.0,0.33682,0.00014,24.68916]
[1777375035873,38.37,76351.87,0.0,0.33643,0.00014,24.67732]
[1777375036466,38.37,76351.87,0.0,0.33643,0.00014,24.67732]
[1777375036947,38.37,76339.11,0.0,0.33464,0.00014,24.62177]
[1777375037959,38.37,76339.11,0.0,0.33464,0.00014,24.62177]
[1777375039771,38.37,76336.36,0.0,0.33426,0.00014,24.60987]
[1777375039995,38.37,76335.84,0.0,0.33419,0.00014,24.60769]
[1777375045945,38.38,76335.92,0.0,0.33422,0.00014,24.60866]
[1777375051092,38.38,76333.0,0.0,0.33383,0.00014,24.59626]
[1777375057025,38.39,76332.11,0.0,0.33371,0.00014,24.58957]
[1777375062063,38.39,76331.63,0.0,0.33366,0.00014,24.58804]
[1777375067794,38.39,76329.39,0.0,0.33337,0.00014,24.57866]
[1777375068222,38.4,76338.41,0.0,0.33464,0.00014,24.61848]
[1777375068385,38.4,76338.41,0.0,0.33464,0.00014,24.61848]
[1777375068675,38.4,76338.41,0.0,0.33464,0.00014,24.61848]
[1777375068769,38.4,76338.41,0.0,0.33464,0.00014,24.61848]
[1777375068776,38.4,76338.41,0.0,0.33464,0.00014,24.61848]
[1777375069109,38.4,76338.54,0.0,0.33466,0.00014,24.61916]
[1777375069781,38.4,76338.54,0.0,0.33466,0.00014,24.61916]
[1777375070117,38.4,76343.74,0.0,0.33539,0.00014,24.64195]
[1777375070806,38.4,76343.74,0.0,0.33539,0.00014,24.64195]
[1777375070824,38.4,76343.74,0.0,0.33539,0.00014,24.64195]
[1777375071410,38.4,76342.27,0.0,0.33519,0.00014,24.63561]
[1777375072118,38.4,76342.27,0.0,0.33519,0.00014,24.63561]
[1777375072348,38.4,76340.88,0.0,0.335,0.00014,24.62962]
[1777375072980,38.4,76340.88,0.0,0.335,0.00014,24.62962]
[1777375073141,38.4,76340.88,0.0,0.335,0.00014,24.62962]
[1777375073242,38.4,76340.97,0.0,0.33501,0.00014,24.63009]
[1777375073582,38.4,76340.97,0.0,0.33501,0.00014,24.63009]
[1777375073589,38.4,76340.97,0.0,0.33501,0.00014,24.63009]
[1777375074145,38.4,76340.91,0.0,0.33501,0.00014,24.62991]
[1777375075846,38.4,76339.5,0.0,0.33481,0.00014,24.62383]
[1777375076431,38.4,76338.29,0.0,0.33464,0.00014,24.61862]
[1777375076938,38.4,76338.29,0.0,0.33464,0.00014,24.61862]
[1777375078046,38.4,76338.5,0.0,0.33468,0.00014,24.61963]
[1777375078055,38.4,76338.5,0.0,0.33468,0.00014,24.61963]
[1777375078172,38.4,76337.51,0.0,0.33454,0.00014,24.61538]
[1777375082206,38.41,76327.28,0.0,0.33312,0.00014,24.57088]
[1777375087236,38.41,76327.03,0.0,0.33311,0.00014,24.5704]
[1777375089897,38.41,76326.6,0.0,0.33306,0.00014,24.56876]
[1777375090257,38.41,76326.53,0.0,0.33305,0.00014,24.56858]
[1777375090598,38.41,76326.53,0.0,0.33305,0.00014,24.56858]
[1777375090623,38.41,76326.53,0.0,0.33305,0.00014,24.56858]
[1777375091265,38.41,76326.53,0.0,0.33305,0.00014,24.56858]
[1777375091282,38.41,76326.53,0.0,0.33305,0.00014,24.56858]
[1777375091367,38.41,76323.28,0.0,0.3326,0.00014,24.55437]
[1777375094284,38.42,76314.98,0.0,0.33145,0.00014,24.51806]
[1777375095444,38.42,76314.89,0.0,0.33145,0.00014,24.51783]
[1777375095820,38.42,76314.89,0.0,0.33145,0.00014,24.51783]
[1777375095870,38.42,76314.89,0.0,0.33145,0.00014,24.51783]
[1777375096191,38.42,76314.89,0.0,0.33145,0.00014,24.51783]
[1777375096389,38.42,76314.89,0.0,0.33145,0.00014,24.51783]
[1777375096396,38.42,76293.3,0.0,0.32844,0.00014,24.42152]
[1777375096754,38.42,76293.3,0.0,0.32844,0.00014,24.42152]
[1777375096872,38.42,76293.3,0.0,0.32844,0.00014,24.42152]
[1777375097081,38.42,76293.3,0.0,0.32844,0.00014,24.42152]
[1777375097325,38.42,76293.3,0.0,0.32844,0.00014,24.42152]
[1777375097370,38.42,76273.69,0.0,0.32571,0.00014,24.33271]
[1777375098007,38.42,76273.69,0.0,0.32571,0.00014,24.33271]
[1777375098063,38.42,76273.69,0.0,0.32571,0.00014,24.33271]
[1777375098327,38.42,76273.69,0.0,0.32571,0.00014,24.33271]
[1777375098348,38.42,76273.69,0.0,0.32571,0.00014,24.33271]
[1777375098356,38.42,76273.69,0.0,0.32571,0.00014,24.33271]
[1777375098323,38.42,76274.49,0.0,0.32582,0.00014,24.33617]
[1777375098643,38.42,76274.49,0.0,0.32582,0.00014,24.33617]
[1777375099132,38.42,76274.49,0.0,0.32582,0.00014,24.33617]
[1777375099328,38.42,76272.32,0.0,0.32551,0.00014,24.32618]
[1777375100195,38.42,76272.32,0.0,0.32551,0.00014,24.32618]
[1777375100426,38.42,76277.51,0.0,0.32623,0.00014,24.34971]
[1777375102105,38.42,76277.6,0.0,0.32624,0.00014,24.35]
[1777375102179,38.42,76277.6,0.0,0.32624,0.00014,24.35]
[1777375102411,38.42,76278.45,0.0,0.32635,0.00014,24.35374]
[1777375103541,38.41,76279.1,0.0,0.32644,0.00014,24.35658]
[1777375104362,38.41,76287.16,0.0,0.32757,0.00014,24.39318]
[1777375105369,38.42,76296.68,0.0,0.32889,0.00014,24.43613]
[1777375106520,38.42,76299.74,0.0,0.32932,0.00014,24.44989]
[1777375107383,38.42,76298.09,0.0,0.32909,0.00014,24.44251]
[1777375110179,38.42,76299.01,0.0,0.32922,0.00014,24.44668]
[1777375110405,38.42,76302.29,0.0,0.32968,0.00014,24.46139]
[1777375110952,38.42,76302.29,0.0,0.32968,0.00014,24.46139]
[1777375110964,38.42,76302.29,0.0,0.32968,0.00014,24.46139]
[1777375110972,38.42,76302.29,0.0,0.32968,0.00014,24.46139]
[1777375111411,38.42,76303.23,0.0,0.32979,0.00014,24.46202]
[1777375112190,38.42,76303.23,0.0,0.32979,0.00014,24.46202]
[1777375112446,38.42,76307.52,0.0,0.3304,0.00014,24.48139]
[1777375113425,38.42,76317.4,0.0,0.33178,0.00014,24.5255]
[1777375113742,38.42,76317.4,0.0,0.33178,0.00014,24.5255]
[1777375113757,38.42,76317.4,0.0,0.33178,0.00014,24.5255]
[1777375113812,38.42,76326.53,0.0,0.33306,0.00014,24.56599]
[1777375114683,38.42,76326.53,0.0,0.33306,0.00014,24.56599]
[1777375115333,38.42,76326.53,0.0,0.33306,0.00014,24.56599]
[1777375115392,38.42,76338.66,0.0,0.33477,0.00014,24.61932]
[1777375115679,38.42,76338.66,0.0,0.33477,0.00014,24.61932]
[1777375115780,38.42,76342.97,0.0,0.33538,0.00014,24.6382]
[1777375116746,38.42,76342.97,0.0,0.33538,0.00014,24.6382]
[1777375116793,38.42,76346.4,0.0,0.33586,0.00014,24.65319]
[1777375119229,38.42,76354.55,0.0,0.33701,0.00014,24.68859]
[1777375121285,38.42,76357.78,0.0,0.33746,0.00014,24.70256]
[1777375121343,38.42,76356.03,0.0,0.33722,0.00014,24.69503]
[1777375122944,38.42,76355.76,0.0,0.33718,0.00014,24.69388]
[1777375123003,38.42,76355.53,0.0,0.33715,0.00014,24.69291]
[1777375123500,38.42,76355.53,0.0,0.33715,0.00014,24.69291]
[1777375123569,38.42,76358.91,0.0,0.33762,0.00014,24.70749]
[1777375124713,38.42,76358.91,0.0,0.33762,0.00014,24.70749]
[1777375124815,38.42,76356.8,0.0,0.33733,0.00014,24.69843]
[1777375130550,38.43,76358.1,0.0,0.33752,0.00014,24.70417]
[1777375134867,38.43,76363.14,0.0,0.33823,0.00014,24.72587]
[1777375134880,38.43,76363.14,0.0,0.33823,0.00014,24.72587]
[1777375134888,38.43,76364.62,0.0,0.33843,0.00014,24.73222]
[1777375140568,38.43,76365.57,0.0,0.33857,0.00014,24.73627]
[1777375140670,38.43,76365.69,0.0,0.33858,0.00014,24.73677]
[1777375147292,38.43,76367.09,0.0,0.33878,0.00014,24.74272]
[1777375147320,38.43,76367.09,0.0,0.33878,0.00014,24.74272]
[1777375147362,38.42,76367.61,0.0,0.33885,0.00014,24.74492]
[1777375147729,38.42,76375.34,0.0,0.33994,0.00014,24.77791]
[1777375148857,38.42,76375.34,0.0,0.33994,0.00014,24.77791]
[1777375149481,38.42,76377.41,0.0,0.34023,0.00014,24.78668]
[1777375149510,38.42,76377.41,0.0,0.34023,0.00014,24.78668]
[1777375149567,38.42,76377.41,0.0,0.34023,0.00014,24.78668]
[1777375149872,38.42,76377.41,0.0,0.34023,0.00014,24.78668]
[1777375150015,38.42,76382.81,0.0,0.34099,0.00014,24.80956]
[1777375150843,38.42,76382.81,0.0,0.34099,0.00014,24.80956]
[1777375150877,38.42,76395.89,0.0,0.34284,0.00014,24.86477]
[1777375152251,38.42,76395.89,0.0,0.34284,0.00014,24.86477]
[1777375152275,38.42,76395.89,0.0,0.34284,0.00014,24.86477]
[1777375152585,38.43,76399.32,0.0,0.34333,0.00014,24.87922]
[1777375152845,38.43,76399.32,0.0,0.34333,0.00014,24.87922]
[1777375152915,38.43,76400.57,0.0,0.34351,0.00014,24.88452]
[1777375155286,38.43,76403.34,0.0,0.3439,0.00014,24.89615]
[1777375157436,38.43,76420.2,0.0,0.3463,0.00014,24.96624]
[1777375157593,38.43,76420.2,0.0,0.3463,0.00014,24.96624]
[1777375157949,38.43,76420.2,0.0,0.3463,0.00014,24.96624]
[1777375158744,38.43,76421.09,0.0,0.34642,0.00014,24.96992]
[1777375159100,38.43,76420.29,0.0,0.34631,0.00014,24.96662]
[1777375159793,38.43,76420.29,0.0,0.34631,0.00014,24.96662]
[1777375159815,38.43,76420.29,0.0,0.34631,0.00014,24.96662]
[1777375159865,38.43,76422.09,0.0,0.34656,0.00014,24.97403]
[1777375161928,38.43,76422.22,0.0,0.34658,0.00014,24.97457]
[1777375161938,38.43,76422.22,0.0,0.34658,0.00014,24.97457]
[1777375161983,38.43,76424.82,0.0,0.34695,0.00014,24.98525]
[1777375165075,38.43,76425.53,0.0,0.34705,0.00014,24.98814]
[1777375165363,38.43,76425.53,0.0,0.34705,0.00014,24.98814]
[1777375166815,38.43,76427.76,0.0,0.34737,0.00014,24.99726]
[1777375167257,38.43,76427.76,0.0,0.34737,0.00014,24.99726]
[1777375167297,38.43,76409.92,0.0,0.34484,0.00014,24.92361]
[1777375167749,38.43,76409.92,0.0,0.34484,0.00014,24.92361]
[1777375168160,38.43,76409.92,0.0,0.34484,0.00014,24.92361]
[1777375169253,38.43,76404.24,0.0,0.34403,0.00014,24.89994]
[1777375169395,38.43,76404.24,0.0,0.34403,0.00014,24.89994]
[1777375169469,38.43,76409.11,0.0,0.34471,0.00014,24.92008]
[1777375171358,38.42,76409.11,0.0,0.34471,0.00014,24.91995]
[1777375171372,38.42,76408.73,0.0,0.34463,0.00014,24.91468]
[1777375172191,38.42,76408.73,0.0,0.34463,0.00014,24.91468]
[1777375172380,38.42,76408.73,0.0,0.34463,0.00014,24.91468]
[1777375172426,38.42,76407.78,0.0,0.34449,0.00014,24.91059]
[1777375173504,38.42,76403.4,0.0,0.34387,0.00014,24.89219]
[1777375173518,38.42,76403.4,0.0,0.34387,0.00014,24.89219]
[1777375174189,38.42,76403.4,0.0,0.34387,0.00014,24.89219]
[1777375174275,38.42,76392.71,0.0,0.34235,0.00014,24.84724]
[1777375174584,38.42,76392.71,0.0,0.34235,0.00014,24.84724]
[1777375174600,38.42,76392.71,0.0,0.34235,0.00014,24.84724]
[1777375174625,38.42,76392.71,0.0,0.34235,0.00014,24.84724]
[1777375174664,38.42,76392.71,0.0,0.34235,0.00014,24.84724]
[1777375175428,38.42,76392.71,0.0,0.34235,0.00014,24.84724]
[1777375175119,38.42,76389.14,0.0,0.34184,0.00014,24.83208]
[1777375176400,38.42,76389.14,0.0,0.34184,0.00014,24.83208]
[1777375176411,38.42,76389.14,0.0,0.34184,0.00014,24.83208]
[1777375176441,38.42,76389.14,0.0,0.34184,0.00014,24.83208]
[1777375176443,38.42,76376.5,0.0,0.34005,0.00014,24.77842]
[1777375176782,38.42,76376.5,0.0,0.34005,0.00014,24.77842]
[1777375176987,38.42,76368.35,0.0,0.3389,0.00014,24.74354]
[1777375177655,38.42,76368.35,0.0,0.3389,0.00014,24.74354]
[1777375177673,38.42,76368.35,0.0,0.3389,0.00014,24.74354]
[1777375177700,38.42,76368.35,0.0,0.3389,0.00014,24.74354]
[1777375177879,38.42,76367.98,0.0,0.33885,0.00014,24.74191]
[1777375179386,38.42,76367.98,0.0,0.33885,0.00014,24.74191]
[1777375179408,38.42,76367.98,0.0,0.33885,0.00014,24.74191]
[1777375179452,38.42,76360.02,0.0,0.33772,0.00014,24.70771]
[1777375179891,38.42,76360.02,0.0,0.33772,0.00014,24.70771]
[1777375179985,38.42,76358.05,0.0,0.33745,0.00014,24.69923]
[1777375181069,38.42,76358.05,0.0,0.33745,0.00014,24.69923]
[1777375181454,38.42,76358.05,0.0,0.33745,0.00014,24.69923]
[1777375181278,38.42,76356.26,0.0,0.3372,0.00014,24.69151]
[1777375181907,38.42,76356.26,0.0,0.3372,0.00014,24.69153]
[1777375183427,38.42,76356.26,0.0,0.3372,0.00014,24.69153]
[1777375183494,38.42,76352.21,0.0,0.33663,0.00014,24.67404]
[1777375183580,38.42,76352.21,0.0,0.33663,0.00014,24.67404]
[1777375184292,38.42,76352.21,0.0,0.33663,0.00014,24.67404]
[1777375186133,38.42,76350.04,0.0,0.33633,0.00014,24.66471]
[1777375186929,38.42,76345.83,0.0,0.33574,0.00014,24.64648]
[1777375186985,38.42,76345.83,0.0,0.33574,0.00014,24.64648]
[1777375187459,38.42,76345.83,0.0,0.33574,0.00014,24.64648]
[1777375187478,38.42,76343.73,0.0,0.33544,0.00014,24.6374]
[1777375187932,38.42,76343.73,0.0,0.33544,0.00014,24.6374]
[1777375188183,38.42,76339.61,0.0,0.33487,0.00014,24.61949]
[1777375188724,38.42,76339.61,0.0,0.33487,0.00014,24.61949]
[1777375189148,38.42,76339.61,0.0,0.33487,0.00014,24.61949]
[1777375191530,38.42,76328.72,0.0,0.33335,0.00014,24.57201]
[1777375191977,38.42,76328.5,0.0,0.33332,0.00014,24.57116]
[1777375197014,38.43,76325.1,0.0,0.33287,0.00014,24.55681]
[1777375202064,38.43,76327.19,0.0,0.33318,0.00014,24.56665]
[1777375203634,38.43,76324.75,0.0,0.33284,0.00014,24.55603]
[1777375204063,38.43,76324.4,0.0,0.3328,0.00014,24.55461]
[1777375205784,38.43,76325.66,0.0,0.33298,0.00014,24.5603]
[1777375206082,38.44,76328.45,0.0,0.33338,0.00014,24.5727]
[1777375210830,38.44,76332.1,0.0,0.3339,0.00014,24.58914]
[1777375211078,38.44,76332.1,0.0,0.3339,0.00014,24.58914]
[1777375211250,38.44,76332.1,0.0,0.3339,0.00014,24.58914]
[1777375211323,38.44,76330.15,0.0,0.33363,0.00014,24.58069]
[1777375215768,38.44,76329.51,0.0,0.33356,0.00014,24.57833]
[1777375216149,38.44,76329.51,0.0,0.33356,0.00014,24.57844]
[1777375221187,38.45,76333.48,0.0,0.33413,0.00014,24.59633]
[1777375221927,38.45,76333.48,0.0,0.33413,0.00014,24.59633]
[1777375221939,38.45,76333.48,0.0,0.33413,0.00014,24.59633]
[1777375222190,38.45,76333.19,0.0,0.3341,0.00014,24.59515]
[1777375222680,38.45,76333.19,0.0,0.3341,0.00014,24.59515]
[1777375223196,38.45,76332.65,0.0,0.33402,0.00014,24.59288]
[1777375225012,38.45,76331.89,0.0,0.33392,0.00014,24.58965]
[1777375225211,38.45,76332.82,0.0,0.33405,0.00014,24.59382]
[1777375229342,38.45,76325.15,0.0,0.333,0.00014,24.56054]
[1777375235281,38.46,76325.32,0.0,0.33302,0.00014,24.55845]
[1777375240317,38.46,76324.21,0.0,0.33289,0.00014,24.55419]
[1777375241664,38.47,76325.72,0.0,0.33311,0.00014,24.56096]
[1777375242331,38.47,76329.03,0.0,0.33357,0.00014,24.57562]
[1777375246359,38.47,76336.43,0.0,0.33462,0.00014,24.60838]
[1777375251394,38.47,76338.22,0.0,0.33489,0.00014,24.61658]
[1777375252049,38.47,76338.22,0.0,0.33489,0.00014,24.61658]
[1777375252401,38.47,76339.49,0.0,0.33507,0.00014,24.62218]
[1777375253909,38.47,76344.9,0.0,0.33583,0.00014,24.64578]
[1777375254429,38.47,76344.9,0.0,0.33583,0.00014,24.64578]
[1777375254471,38.47,76348.66,0.0,0.33636,0.00014,24.66213]
[1777375254838,38.47,76348.66,0.0,0.33636,0.00014,24.66213]
[1777375254851,38.47,76348.66,0.0,0.33636,0.00014,24.66213]
[1777375254877,38.47,76348.66,0.0,0.33636,0.00014,24.66213]
[1777375255207,38.47,76348.66,0.0,0.33636,0.00014,24.66213]
[1777375255424,38.47,76348.66,0.0,0.33636,0.00014,24.66217]
[1777375256251,38.47,76348.66,0.0,0.33636,0.00014,24.66217]
[1777375256280,38.47,76348.66,0.0,0.33636,0.00014,24.66217]
[1777375256289,38.47,76348.66,0.0,0.33636,0.00014,24.66217]
[1777375256307,38.47,76348.66,0.0,0.33636,0.00014,24.66217]
[1777375256395,38.47,76348.66,0.0,0.33636,0.00014,24.66217]
[1777375256425,38.47,76348.66,0.0,0.33636,0.00014,24.66217]
[1777375258066,38.47,76350.4,0.0,0.3366,0.00014,24.66977]
[1777375258091,38.47,76350.4,0.0,0.3366,0.00014,24.66977]
[1777375258122,38.47,76350.4,0.0,0.3366,0.00014,24.66977]
[1777375258257,38.47,76350.4,0.0,0.3366,0.00014,24.66977]
[1777375258276,38.47,76350.4,0.0,0.3366,0.00014,24.66977]
[1777375258364,38.47,76350.4,0.0,0.3366,0.00014,24.66977]
[1777375258398,38.47,76350.4,0.0,0.3366,0.00014,24.66977]
[1777375258451,38.47,76350.79,0.0,0.33666,0.00014,24.67148]
[1777375259979,38.47,76350.79,0.0,0.33666,0.00014,24.67148]
[1777375259986,38.47,76350.79,0.0,0.33666,0.00014,24.67148]
[1777375260020,38.47,76350.79,0.0,0.33666,0.00014,24.67148]
[1777375260076,38.47,76350.79,0.0,0.33666,0.00014,24.67148]
[1777375260276,38.47,76350.79,0.0,0.33666,0.00014,24.67148]
[1777375260292,38.47,76350.79,0.0,0.33666,0.00014,24.67148]
[1777375260460,38.48,76350.96,0.0,0.33669,0.00014,24.67228]
[1777375262301,38.48,76353.53,0.0,0.33705,0.00014,24.68341]
[1777375262337,38.48,76353.53,0.0,0.33705,0.00014,24.68341]
[1777375262354,38.48,76353.53,0.0,0.33705,0.00014,24.68341]
[1777375262398,38.48,76353.53,0.0,0.33705,0.00014,24.68341]
[1777375264327,38.48,76355.55,0.0,0.33733,0.00014,24.69216]
[1777375264346,38.48,76355.55,0.0,0.33733,0.00014,24.69216]
[1777375264376,38.48,76355.55,0.0,0.33733,0.00014,24.69216]
[1777375264488,38.48,76357.33,0.0,0.33758,0.00014,24.69984]
[1777375265011,38.48,76357.33,0.0,0.33758,0.00014,24.69984]
[1777375265495,38.48,76358.24,0.0,0.33771,0.00014,24.70376]
[1777375266905,38.48,76358.86,0.0,0.3378,0.00014,24.70643]
[1777375267240,38.48,76358.86,0.0,0.3378,0.00014,24.70643]
[1777375267285,38.48,76358.86,0.0,0.3378,0.00014,24.70643]
[1777375267351,38.48,76358.86,0.0,0.3378,0.00014,24.70643]
[1777375267381,38.48,76358.86,0.0,0.3378,0.00014,24.70643]
[1777375267443,38.48,76358.86,0.0,0.3378,0.00014,24.70643]
[1777375267472,38.48,76358.86,0.0,0.3378,0.00014,24.70643]
[1777375267562,38.48,76358.86,0.0,0.3378,0.00014,24.70643]
[1777375267592,38.48,76355.31,0.0,0.3373,0.00014,24.69115]
[1777375267652,38.48,76355.31,0.0,0.3373,0.00014,24.69115]
[1777375267681,38.48,76355.31,0.0,0.3373,0.00014,24.69115]
[1777375268380,38.48,76355.31,0.0,0.3373,0.00014,24.69115]
[1777375268398,38.48,76355.31,0.0,0.3373,0.00014,24.69115]
[1777375268415,38.48,76355.31,0.0,0.3373,0.00014,24.69115]
[1777375268429,38.48,76355.31,0.0,0.3373,0.00014,24.69115]
[1777375270393,38.48,76353.89,0.0,0.3371,0.00014,24.68505]
[1777375270418,38.48,76353.89,0.0,0.3371,0.00014,24.68505]
[1777375270432,38.48,76353.89,0.0,0.3371,0.00014,24.68505]
[1777375270449,38.48,76353.89,0.0,0.3371,0.00014,24.68505]
[1777375272407,38.48,76353.06,0.0,0.33699,0.00014,24.6815]
[1777375272429,38.48,76353.06,0.0,0.33699,0.00014,24.6815]
[1777375272440,38.48,76353.06,0.0,0.33699,0.00014,24.6815]
[1777375272455,38.48,76353.06,0.0,0.33699,0.00014,24.6815]
[1777375274429,38.48,76351.99,0.0,0.33684,0.00014,24.67693]
[1777375274471,38.48,76351.99,0.0,0.33684,0.00014,24.67693]
[1777375274490,38.48,76351.99,0.0,0.33684,0.00014,24.67693]
[1777375274501,38.48,76351.99,0.0,0.33684,0.00014,24.67693]
[1777375276448,38.48,76351.49,0.0,0.33677,0.00014,24.67482]
[1777375276490,38.48,76351.49,0.0,0.33677,0.00014,24.67482]
[1777375276498,38.48,76351.49,0.0,0.33677,0.00014,24.67482]
[1777375276521,38.48,76351.49,0.0,0.33677,0.00014,24.67482]
[1777375278466,38.48,76353.05,0.0,0.33699,0.00014,24.6816]
[1777375278485,38.48,76353.05,0.0,0.33699,0.00014,24.6816]
[1777375278493,38.48,76353.05,0.0,0.33699,0.00014,24.6816]
[1777375278541,38.48,76353.05,0.0,0.33699,0.00014,24.6816]
[1777375280494,38.48,76354.07,0.0,0.33713,0.00014,24.68604]
[1777375280531,38.48,76354.07,0.0,0.33713,0.00014,24.68604]
[1777375280544,38.48,76354.07,0.0,0.33713,0.00014,24.68604]
[1777375280562,38.48,76354.07,0.0,0.33713,0.00014,24.68604]
[1777375282513,38.48,76354.05,0.0,0.33713,0.00014,24.68599]
[1777375282553,38.48,76354.05,0.0,0.33713,0.00014,24.68599]
[1777375282567,38.48,76354.05,0.0,0.33713,0.00014,24.68599]
[1777375282583,38.48,76354.05,0.0,0.33713,0.00014,24.68599]
[1777375284552,38.48,76354.05,0.0,0.33713,0.00014,24.68601]
[1777375284621,38.48,76353.85,0.0,0.33711,0.00014,24.68516]
[1777375284637,38.48,76353.85,0.0,0.33711,0.00014,24.68516]
[1777375284735,38.48,76353.85,0.0,0.33711,0.00014,24.68516]
[1777375286487,38.48,76355.66,0.0,0.33736,0.00014,24.69299]
[1777375286527,38.48,76355.66,0.0,0.33736,0.00014,24.69299]
[1777375286573,38.48,76355.66,0.0,0.33736,0.00014,24.69299]
[1777375286592,38.48,76355.66,0.0,0.33736,0.00014,24.69299]
[1777375286549,38.48,76358.21,0.0,0.33772,0.00014,24.70399]
[1777375286933,38.48,76359.35,0.0,0.33788,0.00014,24.7089]
[1777375287868,38.48,76359.35,0.0,0.33788,0.00014,24.7089]
[1777375287884,38.48,76359.35,0.0,0.33788,0.00014,24.7089]
[1777375288592,38.48,76359.35,0.0,0.33788,0.00014,24.7089]
[1777375288369,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375288628,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375288738,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375288763,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375288783,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375288842,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375288872,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375289122,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375289151,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375289155,38.48,76360.01,0.0,0.33797,0.00014,24.71173]
[1777375289419,38.48,76360.85,0.0,0.33809,0.00014,24.71534]
[1777375290583,38.48,76360.85,0.0,0.33809,0.00014,24.71534]
[1777375290598,38.48,76360.85,0.0,0.33809,0.00014,24.71534]
[1777375290602,38.48,76370.95,0.0,0.33951,0.00014,24.75853]
[1777375291139,38.48,76370.95,0.0,0.33951,0.00014,24.75853]
[1777375291182,38.48,76370.95,0.0,0.33951,0.00014,24.75853]
[1777375291193,38.48,76382.44,0.0,0.34111,0.00014,24.80372]
[1777375292655,38.48,76386.92,0.0,0.34174,0.00014,24.82256]
[1777375292694,38.48,76386.92,0.0,0.34174,0.00014,24.82256]
[1777375293386,38.48,76389.07,0.0,0.34204,0.00014,24.83153]
[1777375294683,38.48,76390.65,0.0,0.34226,0.00014,24.83809]
[1777375294713,38.48,76390.65,0.0,0.34226,0.00014,24.83809]
[1777375294723,38.48,76390.65,0.0,0.34226,0.00014,24.83809]
[1777375294744,38.48,76390.65,0.0,0.34226,0.00014,24.83809]
[1777375294806,38.48,76390.65,0.0,0.34226,0.00014,24.83809]
[1777375294839,38.48,76390.65,0.0,0.34226,0.00014,24.83809]
[1777375295498,38.48,76391.31,0.0,0.34236,0.00014,24.84094]
[1777375296698,38.48,76391.31,0.0,0.34236,0.00014,24.84094]
[1777375296735,38.48,76391.31,0.0,0.34236,0.00014,24.84094]
[1777375297247,38.48,76391.31,0.0,0.34236,0.00014,24.84094]
[1777375297253,38.48,76391.31,0.0,0.34236,0.00014,24.84094]
[1777375299608,38.48,76400.18,0.0,0.34362,0.00014,24.87839]
[1777375302030,38.48,76399.31,0.0,0.3435,0.00014,24.87481]
[1777375302102,38.48,76397.73,0.0,0.34328,0.00014,24.86831]
[1777375302776,38.48,76397.73,0.0,0.34328,0.00014,24.86831]
[1777375303514,38.48,76399.71,0.0,0.34356,0.00014,24.87665]
[1777375304634,38.48,76399.96,0.0,0.34359,0.00014,24.87757]
[1777375304644,38.48,76399.96,0.0,0.34359,0.00014,24.87757]
[1777375304663,38.48,76399.96,0.0,0.34359,0.00014,24.87757]
[1777375304788,38.48,76399.96,0.0,0.34359,0.00014,24.87757]
[1777375305513,38.48,76399.96,0.0,0.34359,0.00014,24.87757]
[1777375306815,38.48,76397.81,0.0,0.34328,0.00014,24.86834]
[1777375306821,38.48,76397.81,0.0,0.34328,0.00014,24.86834]
[1777375306826,38.48,76397.81,0.0,0.34328,0.00014,24.86834]
[1777375306852,38.48,76397.81,0.0,0.34328,0.00014,24.86834]
[1777375307244,38.48,76397.81,0.0,0.34328,0.00014,24.86834]
[1777375307296,38.48,76397.81,0.0,0.34328,0.00014,24.86834]
[1777375307390,38.48,76396.82,0.0,0.34313,0.00014,24.86408]
[1777375308031,38.48,76396.82,0.0,0.34313,0.00014,24.86408]
[1777375308077,38.48,76392.34,0.0,0.3425,0.00014,24.84519]
[1777375308827,38.48,76392.34,0.0,0.3425,0.00014,24.84519]
[1777375308847,38.48,76392.34,0.0,0.3425,0.00014,24.84519]
[1777375308864,38.48,76392.34,0.0,0.3425,0.00014,24.84519]
[1777375309656,38.48,76384.83,0.0,0.34143,0.00014,24.81347]
[1777375309664,38.48,76384.83,0.0,0.34143,0.00014,24.81347]
[1777375309683,38.48,76384.83,0.0,0.34143,0.00014,24.81347]
[1777375309920,38.47,76382.76,0.0,0.34114,0.00014,24.80464]
[1777375310863,38.47,76382.76,0.0,0.34114,0.00014,24.80464]
[1777375310879,38.47,76382.76,0.0,0.34114,0.00014,24.80464]
[1777375310930,38.47,76382.13,0.0,0.34105,0.00014,24.80191]
[1777375312881,38.47,76382.13,0.0,0.34105,0.00014,24.80184]
[1777375312912,38.47,76382.13,0.0,0.34105,0.00014,24.80184]
[1777375312927,38.47,76382.13,0.0,0.34105,0.00014,24.80184]
[1777375313003,38.47,76382.13,0.0,0.34105,0.00014,24.80184]
[1777375314889,38.47,76382.14,0.0,0.34104,0.00014,24.80174]
[1777375314920,38.47,76382.14,0.0,0.34104,0.00014,24.80174]
[1777375314932,38.47,76382.14,0.0,0.34104,0.00014,24.80174]
[1777375314949,38.47,76382.14,0.0,0.34104,0.00014,24.80174]
[1777375316910,38.47,76382.76,0.0,0.34113,0.00014,24.80429]
[1777375316941,38.47,76382.76,0.0,0.34113,0.00014,24.80429]
[1777375316948,38.47,76382.76,0.0,0.34113,0.00014,24.80429]
[1777375316972,38.47,76382.76,0.0,0.34113,0.00014,24.80429]
[1777375318926,38.47,76383.85,0.0,0.34127,0.00014,24.80875]
[1777375318962,38.47,76383.85,0.0,0.34127,0.00014,24.80875]
[1777375318975,38.47,76383.85,0.0,0.34127,0.00014,24.80875]
[1777375318993,38.47,76383.85,0.0,0.34127,0.00014,24.80875]
[1777375320952,38.47,76384.05,0.0,0.3413,0.00014,24.80938]
[1777375320967,38.47,76384.05,0.0,0.3413,0.00014,24.80938]
[1777375320984,38.47,76384.05,0.0,0.3413,0.00014,24.80938]
[1777375320997,38.47,76384.05,0.0,0.3413,0.00014,24.80938]
[1777375321027,38.47,76384.05,0.0,0.3413,0.00014,24.80938]
[1777375321056,38.47,76384.05,0.0,0.3413,0.00014,24.80938]
[1777375321782,38.47,76388.15,0.0,0.34187,0.00014,24.8266]
[1777375322021,38.47,76388.15,0.0,0.34187,0.00014,24.8266]
[1777375322550,38.47,76388.51,0.0,0.34192,0.00014,24.82804]
[1777375322986,38.47,76388.51,0.0,0.34192,0.00014,24.82804]
[1777375323005,38.47,76394.67,0.0,0.34279,0.00014,24.85403]
[1777375328940,38.47,76392.74,0.0,0.34254,0.00014,24.84639]
[1777375330856,38.47,76392.74,0.0,0.34254,0.00014,24.84639]
[1777375331089,38.47,76392.74,0.0,0.34254,0.00014,24.84639]
[1777375331582,38.47,76390.67,0.0,0.34225,0.00014,24.83785]
[1777375332961,38.47,76387.18,0.0,0.34175,0.00014,24.82305]
[1777375332972,38.47,76387.18,0.0,0.34175,0.00014,24.82305]
[1777375332975,38.47,76387.18,0.0,0.34175,0.00014,24.82305]
[1777375332987,38.47,76387.18,0.0,0.34175,0.00014,24.82305]
[1777375333102,38.47,76387.18,0.0,0.34175,0.00014,24.82305]
[1777375333132,38.47,76387.18,0.0,0.34175,0.00014,24.82305]
[1777375333647,38.47,76387.18,0.0,0.34175,0.00014,24.82305]
[1777375333233,38.47,76386.17,0.0,0.34161,0.00014,24.8187]
[1777375334181,38.47,76386.17,0.0,0.34161,0.00014,24.8187]
[1777375334190,38.47,76386.17,0.0,0.34161,0.00014,24.8187]
[1777375334282,38.47,76385.92,0.0,0.34157,0.00014,24.81756]
[1777375335109,38.47,76385.92,0.0,0.34157,0.00014,24.81756]
[1777375335131,38.47,76385.92,0.0,0.34157,0.00014,24.81756]
[1777375335142,38.47,76385.89,0.0,0.34156,0.00014,24.81735]
[1777375337042,38.47,76385.91,0.0,0.34156,0.00014,24.81736]
[1777375337059,38.47,76385.91,0.0,0.34156,0.00014,24.81736]
[1777375337204,38.47,76387.96,0.0,0.34185,0.00014,24.82592]
[1777375342762,38.47,76395.16,0.0,0.34288,0.00014,24.8566]
[1777375343203,38.47,76395.16,0.0,0.34288,0.00014,24.8566]
[1777375343242,38.47,76395.16,0.0,0.34288,0.00014,24.8566]
[1777375343254,38.47,76395.16,0.0,0.34288,0.00014,24.8566]
[1777375343264,38.47,76395.16,0.0,0.34288,0.00014,24.8566]
[1777375344331,38.47,76390.77,0.0,0.34226,0.00014,24.83824]
[1777375344346,38.47,76390.77,0.0,0.34226,0.00014,24.83824]
[1777375344361,38.47,76390.77,0.0,0.34226,0.00014,24.83824]
[1777375344462,38.47,76385.78,0.0,0.34155,0.00014,24.81711]
[1777375345228,38.47,76385.78,0.0,0.34155,0.00014,24.81711]
[1777375345249,38.47,76385.78,0.0,0.34155,0.00014,24.81711]
[1777375345261,38.47,76385.35,0.0,0.34149,0.00014,24.8152]
[1777375345977,38.47,76385.35,0.0,0.34149,0.00014,24.8152]
[1777375345984,38.47,76385.35,0.0,0.34149,0.00014,24.8152]
[1777375346014,38.47,76385.35,0.0,0.34149,0.00014,24.8152]
[1777375346379,38.47,76385.45,0.0,0.3415,0.00014,24.81555]
[1777375347239,38.47,76385.45,0.0,0.3415,0.00014,24.81555]
[1777375347275,38.47,76385.45,0.0,0.3415,0.00014,24.81555]
[1777375347319,38.47,76385.65,0.0,0.34153,0.00014,24.81631]
[1777375349262,38.47,76385.65,0.0,0.34153,0.00014,24.81631]
[1777375349292,38.47,76385.65,0.0,0.34153,0.00014,24.81631]
[1777375349346,38.47,76385.65,0.0,0.34153,0.00014,24.81631]
[1777375351284,38.47,76386.13,0.0,0.34159,0.00014,24.8181]
[1777375351321,38.47,76386.13,0.0,0.34159,0.00014,24.8181]
[1777375351328,38.47,76386.13,0.0,0.34159,0.00014,24.8181]
[1777375351351,38.47,76386.13,0.0,0.34159,0.00014,24.8181]
[1777375353324,38.47,76388.07,0.0,0.34183,0.00014,24.82256]
[1777375353358,38.47,76388.07,0.0,0.34183,0.00014,24.82256]
[1777375353369,38.47,76388.07,0.0,0.34183,0.00014,24.82256]
[1777375353386,38.47,76388.07,0.0,0.34183,0.00014,24.82256]
[1777375355336,38.47,76388.21,0.0,0.34185,0.00014,24.82298]
[1777375355354,38.47,76388.21,0.0,0.34185,0.00014,24.82298]
[1777375355364,38.47,76388.21,0.0,0.34185,0.00014,24.82298]
[1777375355413,38.47,76388.21,0.0,0.34185,0.00014,24.82298]
[1777375357348,38.46,76388.33,0.0,0.34186,0.00014,24.82332]
[1777375357363,38.46,76388.33,0.0,0.34186,0.00014,24.82332]
[1777375357376,38.46,76388.33,0.0,0.34186,0.00014,24.82332]
[1777375357395,38.46,76388.33,0.0,0.34186,0.00014,24.82332]
[1777375358256,38.46,76388.8,0.0,0.34193,0.00014,24.8254]
[1777375360091,38.47,76391.12,0.0,0.34226,0.00014,24.83535]
[1777375360123,38.47,76391.12,0.0,0.34226,0.00014,24.83535]
[1777375361219,38.47,76392.38,0.0,0.34244,0.00014,24.84073]
[1777375361313,38.47,76392.38,0.0,0.34244,0.00014,24.84073]
[1777375361398,38.47,76392.38,0.0,0.34244,0.00014,24.84073]
[1777375361419,38.47,76392.38,0.0,0.34244,0.00014,24.84073]
[1777375361481,38.47,76387.16,0.0,0.34171,0.00014,24.81883]
[1777375362213,38.47,76379.16,0.0,0.34058,0.00014,24.7849]
[1777375365629,38.47,76379.11,0.0,0.34056,0.00014,24.7845]
[1777375371487,38.46,76384.94,0.0,0.34137,0.00014,24.80885]
[1777375371506,38.46,76384.94,0.0,0.34137,0.00014,24.80885]
[1777375371565,38.46,76384.94,0.0,0.34137,0.00014,24.80885]
[1777375371581,38.46,76385.52,0.0,0.34145,0.00014,24.81123]
[1777375372693,38.46,76385.52,0.0,0.34145,0.00014,24.81123]
[1777375372698,38.46,76385.52,0.0,0.34145,0.00014,24.81115]
[1777375372735,38.46,76385.52,0.0,0.34145,0.00014,24.81115]
[1777375373437,38.46,76385.52,0.0,0.34145,0.00014,24.81115]
[1777375373459,38.46,76385.52,0.0,0.34145,0.00014,24.81115]
[1777375373511,38.46,76385.52,0.0,0.34145,0.00014,24.81115]
[1777375373577,38.46,76386.04,0.0,0.34152,0.00014,24.81327]
[1777375376997,38.46,76392.98,0.0,0.34249,0.00014,24.84226]
[1777375377278,38.46,76393.52,0.0,0.34257,0.00014,24.84443]
[1777375378336,38.46,76393.52,0.0,0.34257,0.00014,24.84443]
[1777375378344,38.46,76393.52,0.0,0.34257,0.00014,24.84443]
[1777375378572,38.46,76398.77,0.0,0.3433,0.00014,24.86634]
[1777375380504,38.46,76402.12,0.0,0.34377,0.00014,24.88024]
[1777375380548,38.46,76402.12,0.0,0.34377,0.00014,24.88024]
[1777375380562,38.46,76402.12,0.0,0.34377,0.00014,24.88024]
[1777375380607,38.46,76402.12,0.0,0.34377,0.00014,24.88024]
[1777375381240,38.45,76403.34,0.0,0.34394,0.00014,24.88522]
[1777375381377,38.45,76403.34,0.0,0.34394,0.00014,24.88522]
[1777375381547,38.45,76403.34,0.0,0.34394,0.00014,24.88522]
[1777375381562,38.45,76403.34,0.0,0.34394,0.00014,24.88522]
[1777375381587,38.45,76403.34,0.0,0.34394,0.00014,24.88522]
[1777375381649,38.45,76407.63,0.0,0.34455,0.00014,24.90296]
[1777375381747,38.45,76407.63,0.0,0.34455,0.00014,24.90296]
[1777375382674,38.45,76410.89,0.0,0.34501,0.00014,24.91654]
[1777375383192,38.45,76410.89,0.0,0.34501,0.00014,24.91654]
[1777375383208,38.45,76410.89,0.0,0.34501,0.00014,24.91654]
[1777375383244,38.45,76410.89,0.0,0.34501,0.00014,24.91654]
[1777375383612,38.45,76410.89,0.0,0.34501,0.00014,24.91654]
[1777375383634,38.45,76410.89,0.0,0.34501,0.00014,24.91654]
[1777375383703,38.45,76412.55,0.0,0.34525,0.00014,24.92346]
[1777375384562,38.45,76412.55,0.0,0.34525,0.00014,24.92346]
[1777375389641,38.46,76416.35,0.0,0.34579,0.00014,24.93926]
[1777375390586,38.46,76416.52,0.0,0.34581,0.00014,24.93997]
[1777375391732,38.46,76414.48,0.0,0.34552,0.00014,24.93155]
[1777375391762,38.46,76414.48,0.0,0.34552,0.00014,24.93155]
[1777375391777,38.46,76414.48,0.0,0.34552,0.00014,24.93155]
[1777375391824,38.46,76414.48,0.0,0.34552,0.00014,24.93155]
[1777375391852,38.46,76414.48,0.0,0.34552,0.00014,24.93155]
[1777375391882,38.46,76414.48,0.0,0.34552,0.00014,24.93155]
[1777375393310,38.46,76414.48,0.0,0.34552,0.00014,24.93156]
[1777375393328,38.46,76414.48,0.0,0.34552,0.00014,24.93156]
[1777375393351,38.46,76414.48,0.0,0.34552,0.00014,24.93156]
[1777375393378,38.46,76414.48,0.0,0.34552,0.00014,24.93156]
[1777375393632,38.46,76408.69,0.0,0.3447,0.00014,24.90758]
[1777375393720,38.46,76408.69,0.0,0.3447,0.00014,24.90758]
[1777375393750,38.46,76408.69,0.0,0.3447,0.00014,24.90758]
[1777375394083,38.46,76408.69,0.0,0.3447,0.00014,24.90758]
[1777375394097,38.46,76408.69,0.0,0.3447,0.00014,24.90758]
[1777375394143,38.46,76408.69,0.0,0.3447,0.00014,24.90758]
[1777375394614,38.46,76407.89,0.0,0.34459,0.00014,24.90428]
[1777375395782,38.46,76406.3,0.0,0.34437,0.00014,24.8977]
[1777375395790,38.46,76406.3,0.0,0.34437,0.00014,24.8977]
[1777375395806,38.46,76406.3,0.0,0.34437,0.00014,24.8977]
[1777375397776,38.46,76405.33,0.0,0.34423,0.00014,24.89374]
[1777375397787,38.46,76405.33,0.0,0.34423,0.00014,24.89374]
[1777375398180,38.46,76405.33,0.0,0.34423,0.00014,24.89374]
[1777375398438,38.46,76405.33,0.0,0.34424,0.00014,24.89378]
[1777375399817,38.46,76401.03,0.0,0.34363,0.00014,24.87589]
[1777375399865,38.46,76401.03,0.0,0.34363,0.00014,24.87589]
[1777375400452,38.46,76401.03,0.0,0.34363,0.00014,24.87594]
[1777375401832,38.46,76396.02,0.0,0.34292,0.00014,24.85503]
[1777375401845,38.46,76396.02,0.0,0.34292,0.00014,24.85503]
[1777375402466,38.46,76395.44,0.0,0.34284,0.00014,24.85267]
[1777375403854,38.46,76394.96,0.0,0.34278,0.00014,24.85073]
[1777375404635,38.46,76395.1,0.0,0.3428,0.00014,24.85139]
[1777375406632,38.46,76395.1,0.0,0.3428,0.00014,24.85147]
[1777375411657,38.46,76390.77,0.0,0.34221,0.00014,24.83367]
[1777375411960,38.47,76390.77,0.0,0.34219,0.00014,24.8302]
[1777375411971,38.47,76390.77,0.0,0.34219,0.00014,24.8302]
[1777375412677,38.47,76390.77,0.0,0.34219,0.00014,24.8302]
[1777375412724,38.47,76392.3,0.0,0.34241,0.00014,24.83672]
[1777375413693,38.47,76399.72,0.0,0.34346,0.00014,24.8679]
[1777375413985,38.47,76399.72,0.0,0.34346,0.00014,24.8679]
[1777375413998,38.47,76399.72,0.0,0.34346,0.00014,24.8679]
[1777375416818,38.47,76393.05,0.0,0.34253,0.00014,24.84015]
[1777375420050,38.47,76388.43,0.0,0.34187,0.00014,24.82059]
[1777375420068,38.47,76388.43,0.0,0.34187,0.00014,24.82059]
[1777375420594,38.47,76388.43,0.0,0.34187,0.00014,24.8205]
[1777375422064,38.47,76388.77,0.0,0.34191,0.00014,24.82185]
[1777375422094,38.47,76388.77,0.0,0.34191,0.00014,24.82185]
[1777375422608,38.47,76389.0,0.0,0.34194,0.00014,24.82274]
[1777375422760,38.47,76389.0,0.0,0.34194,0.00014,24.82274]
[1777375422776,38.47,76389.0,0.0,0.34194,0.00014,24.82274]
[1777375423680,38.46,76386.26,0.0,0.34155,0.00014,24.8111]
[1777375424098,38.46,76386.26,0.0,0.34155,0.00014,24.8111]
[1777375424114,38.46,76386.26,0.0,0.34155,0.00014,24.8111]
[1777375424621,38.46,76386.26,0.0,0.34155,0.00014,24.81102]
[1777375426115,38.46,76387.08,0.0,0.34166,0.00014,24.8144]
[1777375426148,38.46,76387.08,0.0,0.34166,0.00014,24.8144]
[1777375426633,38.46,76386.23,0.0,0.34154,0.00014,24.81074]
[1777375428138,38.46,76385.39,0.0,0.34142,0.00014,24.80711]
[1777375428159,38.46,76385.39,0.0,0.34142,0.00014,24.80711]
[1777375428172,38.46,76385.39,0.0,0.34142,0.00014,24.80711]
[1777375428188,38.46,76385.39,0.0,0.34142,0.00014,24.80711]
[1777375430163,38.46,76384.99,0.0,0.34135,0.00014,24.80528]
[1777375430188,38.46,76384.99,0.0,0.34135,0.00014,24.80528]
[1777375430199,38.46,76384.99,0.0,0.34135,0.00014,24.80528]
[1777375430217,38.46,76384.99,0.0,0.34135,0.00014,24.80528]
[1777375432204,38.46,76386.74,0.0,0.3416,0.00014,24.81252]
[1777375432239,38.46,76386.74,0.0,0.3416,0.00014,24.81252]
[1777375432329,38.46,76386.74,0.0,0.3416,0.00014,24.81252]
[1777375432676,38.46,76387.1,0.0,0.34164,0.00014,24.81396]
[1777375433754,38.46,76376.22,0.0,0.34011,0.00014,24.7678]
[1777375434221,38.46,76376.22,0.0,0.34011,0.00014,24.7678]
[1777375434254,38.46,76376.22,0.0,0.34011,0.00014,24.7678]
[1777375434691,38.46,76376.22,0.0,0.3401,0.00014,24.76774]
[1777375435992,38.46,76376.22,0.0,0.3401,0.00014,24.76774]
[1777375436091,38.46,76376.22,0.0,0.3401,0.00014,24.76774]
[1777375436241,38.46,76376.22,0.0,0.3401,0.00014,24.76774]
[1777375436274,38.46,76376.22,0.0,0.3401,0.00014,24.76774]
[1777375436704,38.46,76375.35,0.0,0.33998,0.00014,24.76395]
[1777375438171,38.46,76369.17,0.0,0.33911,0.00014,24.73756]
[1777375438183,38.46,76369.17,0.0,0.33911,0.00014,24.73756]
[1777375438225,38.46,76369.17,0.0,0.33911,0.00014,24.73756]
[1777375438265,38.46,76369.17,0.0,0.33911,0.00014,24.73756]
[1777375438282,38.46,76369.17,0.0,0.33911,0.00014,24.73756]
[1777375438720,38.46,76367.42,0.0,0.33886,0.00014,24.73005]
[1777375440274,38.46,76364.11,0.0,0.33839,0.00014,24.71586]
[1777375440295,38.46,76364.11,0.0,0.33839,0.00014,24.71586]
[1777375440734,38.46,76362.27,0.0,0.33813,0.00014,24.70795]
[1777375442303,38.46,76361.58,0.0,0.33804,0.00014,24.70499]
[1777375442319,38.46,76361.58,0.0,0.33804,0.00014,24.70499]
[1777375442333,38.46,76361.58,0.0,0.33804,0.00014,24.70499]
[1777375442348,38.46,76361.58,0.0,0.33804,0.00014,24.70499]
[1777375442995,38.46,76360.94,0.0,0.33795,0.00014,24.70224]
[1777375443056,38.46,76360.94,0.0,0.33795,0.00014,24.70224]
[1777375443082,38.46,76360.94,0.0,0.33795,0.00014,24.70224]
[1777375443304,38.46,76360.94,0.0,0.33795,0.00014,24.70224]
[1777375443757,38.46,76360.69,0.0,0.33791,0.00014,24.70117]
[1777375444389,38.46,76360.69,0.0,0.33791,0.00014,24.70117]
[1777375444405,38.46,76360.69,0.0,0.33791,0.00014,24.70117]
[1777375444414,38.46,76360.69,0.0,0.33791,0.00014,24.70117]
[1777375444763,38.46,76348.05,0.0,0.33613,0.00014,24.64661]
[1777375448374,38.46,76345.84,0.0,0.33583,0.00014,24.63717]
[1777375448390,38.46,76345.84,0.0,0.33583,0.00014,24.63717]
[1777375452414,38.46,76341.25,0.0,0.33519,0.00014,24.61744]
[1777375452425,38.46,76341.25,0.0,0.33519,0.00014,24.61744]
[1777375452435,38.46,76341.25,0.0,0.33519,0.00014,24.61744]
[1777375452455,38.46,76341.25,0.0,0.33519,0.00014,24.61744]
[1777375454432,38.46,76343.02,0.0,0.33545,0.00014,24.62528]
[1777375454439,38.46,76342.42,0.0,0.33536,0.00014,24.62273]
[1777375457124,38.46,76342.71,0.0,0.33541,0.00014,24.62412]
[1777375457513,38.46,76342.71,0.0,0.33541,0.00014,24.62412]
[1777375460231,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460316,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460402,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460432,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460499,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460521,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460550,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460619,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460644,38.46,76342.44,0.0,0.33538,0.00014,24.62308]
[1777375460704,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375460852,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375460908,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375460953,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375461040,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375461229,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375461240,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375461258,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375461287,38.46,76343.68,0.0,0.33555,0.00014,24.6286]
[1777375461528,38.46,76347.13,0.0,0.33604,0.00014,24.64364]
[1777375462678,38.46,76347.13,0.0,0.33604,0.00014,24.64364]
[1777375462779,38.46,76359.19,0.0,0.33774,0.00014,24.69577]
[1777375464603,38.46,76371.73,0.0,0.3395,0.00014,24.74947]
[1777375466564,38.46,76372.7,0.0,0.33964,0.00014,24.75358]
[1777375466577,38.46,76372.7,0.0,0.33964,0.00014,24.75358]
[1777375466793,38.46,76373.51,0.0,0.33975,0.00014,24.75699]
[1777375468589,38.46,76373.51,0.0,0.33975,0.00014,24.75699]
[1777375468690,38.46,76373.24,0.0,0.33971,0.00014,24.75577]
[1777375469898,38.46,76373.47,0.0,0.33974,0.00014,24.75671]
[1777375469906,38.46,76373.47,0.0,0.33974,0.00014,24.75671]
[1777375469938,38.46,76373.47,0.0,0.33974,0.00014,24.75671]
[1777375470622,38.46,76373.47,0.0,0.33974,0.00014,24.75671]
[1777375470658,38.46,76373.47,0.0,0.33974,0.00014,24.75671]
[1777375470713,38.46,76375.53,0.0,0.34003,0.00014,24.76544]
[1777375471701,38.46,76375.53,0.0,0.34003,0.00014,24.76544]
[1777375472645,38.46,76375.1,0.0,0.33995,0.00014,24.76]
[1777375472719,38.46,76374.63,0.0,0.33988,0.00014,24.75796]
[1777375475345,38.46,76374.44,0.0,0.33985,0.00014,24.75711]
[1777375475402,38.46,76374.44,0.0,0.33985,0.00014,24.75711]
[1777375475432,38.46,76374.44,0.0,0.33985,0.00014,24.75711]
[1777375475520,38.46,76374.44,0.0,0.33985,0.00014,24.75711]
[1777375475549,38.46,76374.44,0.0,0.33985,0.00014,24.75711]
[1777375475616,38.46,76374.44,0.0,0.33985,0.00014,24.75711]
[1777375475668,38.46,76374.44,0.0,0.33985,0.00014,24.75711]
[1777375480104,38.46,76373.95,0.0,0.33977,0.00014,24.75484]
[1777375480730,38.46,76373.95,0.0,0.33977,0.00014,24.75484]
[1777375481399,38.46,76373.97,0.0,0.33978,0.00014,24.75485]
[1777375481664,38.46,76369.77,0.0,0.33918,0.00014,24.7369]
[1777375484357,38.46,76358.54,0.0,0.3376,0.00014,24.68873]
[1777375488846,38.46,76360.18,0.0,0.33783,0.00014,24.69582]
[1777375488864,38.46,76360.18,0.0,0.33783,0.00014,24.69582]
[1777375488877,38.46,76360.18,0.0,0.33783,0.00014,24.69582]
[1777375488893,38.46,76360.18,0.0,0.33783,0.00014,24.69582]
[1777375489073,38.46,76360.09,0.0,0.33782,0.00014,24.69543]
[1777375490033,38.46,76360.09,0.0,0.33782,0.00014,24.69543]
[1777375490059,38.46,76360.09,0.0,0.33782,0.00014,24.69543]
[1777375490080,38.46,76360.09,0.0,0.33782,0.00014,24.69543]
[1777375490097,38.46,76360.09,0.0,0.33782,0.00014,24.69543]
[1777375490125,38.46,76360.09,0.0,0.33782,0.00014,24.69543]
[1777375490472,38.46,76363.59,0.0,0.33831,0.00014,24.71048]
[1777375490863,38.46,76363.59,0.0,0.33831,0.00014,24.71048]
[1777375490905,38.46,76363.59,0.0,0.33831,0.00014,24.71048]
[1777375491363,38.46,76367.0,0.0,0.33879,0.00014,24.7251]
[1777375492879,38.46,76368.1,0.0,0.33895,0.00014,24.7298]
[1777375492908,38.46,76368.1,0.0,0.33895,0.00014,24.7298]
[1777375493524,38.46,76368.1,0.0,0.33895,0.00014,24.7298]
[1777375493574,38.46,76368.1,0.0,0.33895,0.00014,24.7298]
[1777375493594,38.46,76368.1,0.0,0.33895,0.00014,24.7298]
[1777375493634,38.46,76368.1,0.0,0.33895,0.00014,24.7298]
[1777375493665,38.46,76368.1,0.0,0.33895,0.00014,24.7298]
[1777375493694,38.46,76368.1,0.0,0.33895,0.00014,24.7298]
[1777375494329,38.46,76368.94,0.0,0.33907,0.00014,24.73337]
[1777375494753,38.46,76374.47,0.0,0.33984,0.00014,24.75694]
[1777375494898,38.46,76374.47,0.0,0.33984,0.00014,24.75694]
[1777375495822,38.46,76376.19,0.0,0.34009,0.00014,24.76424]
[1777375496439,38.46,76376.19,0.0,0.34009,0.00014,24.76424]
[1777375496448,38.46,76376.19,0.0,0.34009,0.00014,24.76424]
[1777375496478,38.46,76376.19,0.0,0.34009,0.00014,24.76424]
[1777375496540,38.46,76376.51,0.0,0.34013,0.00014,24.76556]
[1777375496919,38.46,76376.51,0.0,0.34013,0.00014,24.76556]
[1777375496951,38.46,76376.51,0.0,0.34013,0.00014,24.76556]
[1777375497282,38.46,76376.51,0.0,0.34013,0.00014,24.76556]
[1777375497383,38.46,76376.69,0.0,0.34015,0.00014,24.76628]
[1777375498947,38.46,76376.69,0.0,0.34015,0.00014,24.76628]
[1777375499145,38.46,76376.86,0.0,0.34018,0.00014,24.76696]
[1777375501478,38.46,76376.86,0.0,0.34018,0.00014,24.76696]
[1777375501580,38.46,76376.91,0.0,0.34018,0.00014,24.76703]
[1777375506863,38.46,76375.68,0.0,0.34,0.00014,24.76162]
[1777375511966,38.45,76376.1,0.0,0.34005,0.00014,24.76316]
[1777375513095,38.45,76376.57,0.0,0.34011,0.00014,24.76511]
[1777375516152,38.45,76370.89,0.0,0.33931,0.00014,24.74079]
[1777375516471,38.45,76366.3,0.0,0.33866,0.00014,24.72114]
[1777375522308,38.45,76362.03,0.0,0.33806,0.00014,24.70281]
[1777375527343,38.45,76361.55,0.0,0.33799,0.00014,24.70077]
[1777375530241,38.45,76363.25,0.0,0.33823,0.00014,24.70807]
[1777375530365,38.45,76363.35,0.0,0.33825,0.00014,24.7085]
[1777375533705,38.45,76365.47,0.0,0.33852,0.00014,24.71402]
[1777375533745,38.45,76365.77,0.0,0.33857,0.00014,24.7153]
[1777375535138,38.45,76365.77,0.0,0.33857,0.00014,24.71529]
[1777375535399,38.45,76366.32,0.0,0.33864,0.00014,24.71764]
[1777375540434,38.45,76367.01,0.0,0.33874,0.00014,24.72054]
[1777375545469,38.45,76368.63,0.0,0.33896,0.00014,24.72739]
[1777375546939,38.45,76368.3,0.0,0.33892,0.00014,24.72596]
[1777375547867,38.45,76365.6,0.0,0.33854,0.00014,24.71438]
[1777375554517,38.45,76367.01,0.0,0.33873,0.00014,24.72036]
[1777375559149,38.45,76366.89,0.0,0.33871,0.00014,24.7198]
[1777375559250,38.45,76366.92,0.0,0.33872,0.00014,24.71993]
[1777375562430,38.45,76366.99,0.0,0.33873,0.00014,24.72021]
[1777375562588,38.45,76367.05,0.0,0.33873,0.00014,24.72044]
[1777375563251,38.45,76367.05,0.0,0.33873,0.00014,24.72044]
[1777375563595,38.45,76367.27,0.0,0.33876,0.00014,24.72137]
[1777375568630,38.45,76368.39,0.0,0.33892,0.00014,24.7261]
[1777375573014,38.45,76367.23,0.0,0.33875,0.00014,24.72107]
[1777375573022,38.45,76367.23,0.0,0.33875,0.00014,24.72107]
[1777375573052,38.45,76367.23,0.0,0.33875,0.00014,24.72107]
[1777375573750,38.45,76367.23,0.0,0.33875,0.00014,24.72107]
[1777375573775,38.45,76367.23,0.0,0.33875,0.00014,24.72107]
[1777375573794,38.45,76367.23,0.0,0.33875,0.00014,24.72107]
[1777375573837,38.45,76367.23,0.0,0.33875,0.00014,24.72107]
[1777375573898,38.45,76367.23,0.0,0.33875,0.00014,24.72107]
[1777375573871,38.45,76356.3,0.0,0.33722,0.00014,24.67408]
[1777375573927,38.45,76356.3,0.0,0.33722,0.00014,24.67408]
[1777375573986,38.45,76356.3,0.0,0.33722,0.00014,24.67408]
[1777375574016,38.45,76356.3,0.0,0.33722,0.00014,24.67408]
[1777375574404,38.45,76356.3,0.0,0.33722,0.00014,24.67408]
[1777375574455,38.45,76356.3,0.0,0.33722,0.00014,24.67408]
[1777375574620,38.45,76356.3,0.0,0.33722,0.00014,24.67408]
[1777375574672,38.45,76355.72,0.0,0.33713,0.00014,24.67157]
[1777375575811,38.45,76343.71,0.0,0.33545,0.00014,24.61955]
[1777375577797,38.45,76339.39,0.0,0.33484,0.00014,24.60078]
[1777375577819,38.45,76339.39,0.0,0.33484,0.00014,24.60078]
[1777375577827,38.45,76338.79,0.0,0.33476,0.00014,24.59823]
[1777375578179,38.45,76338.79,0.0,0.33476,0.00014,24.59823]
[1777375578700,38.45,76338.39,0.0,0.33471,0.00014,24.59656]
[1777375579792,38.45,76338.39,0.0,0.33471,0.00014,24.59656]
[1777375579808,38.45,76338.39,0.0,0.33471,0.00014,24.59656]
[1777375579821,38.45,76338.39,0.0,0.33471,0.00014,24.59656]
[1777375579811,38.45,76332.93,0.0,0.33395,0.00014,24.57276]
[1777375581817,38.45,76332.93,0.0,0.33395,0.00014,24.57286]
[1777375581844,38.45,76333.43,0.0,0.33402,0.00014,24.57515]
[1777375583882,38.45,76333.43,0.0,0.33403,0.00014,24.57525]
[1777375583903,38.45,76333.81,0.0,0.33408,0.00014,24.57702]
[1777375584189,38.45,76333.81,0.0,0.33408,0.00014,24.57702]
[1777375584711,38.45,76333.81,0.0,0.33408,0.00014,24.57702]
[1777375584733,38.45,76333.81,0.0,0.33408,0.00014,24.57702]
[1777375584746,38.45,76333.81,0.0,0.33408,0.00014,24.57702]
[1777375584893,38.45,76354.91,0.0,0.33705,0.00014,24.66886]
[1777375585919,38.45,76354.91,0.0,0.33705,0.00014,24.66886]
[1777375586694,38.45,76355.3,0.0,0.33711,0.00014,24.67064]
[1777375586720,38.45,76355.3,0.0,0.33711,0.00014,24.67064]
[1777375586780,38.45,76355.3,0.0,0.33711,0.00014,24.67064]
[1777375586904,38.45,76359.66,0.0,0.33772,0.00014,24.68945]
[1777375587990,38.45,76359.94,0.0,0.33776,0.00014,24.69067]
[1777375588914,38.45,76360.24,0.0,0.3378,0.00014,24.69197]
[1777375592008,38.46,76360.27,0.0,0.33779,0.00014,24.68856]
[1777375592037,38.46,76360.27,0.0,0.33779,0.00014,24.68856]
[1777375592815,38.46,76360.94,0.0,0.33788,0.00014,24.69145]
[1777375594010,38.46,76360.99,0.0,0.33789,0.00014,24.69167]
[1777375594033,38.46,76360.99,0.0,0.33789,0.00014,24.69167]
[1777375594822,38.46,76360.97,0.0,0.33789,0.00014,24.69159]
[1777375595986,38.46,76361.2,0.0,0.33792,0.00014,24.69259]
[1777375596014,38.46,76361.2,0.0,0.33792,0.00014,24.69259]
[1777375596836,38.46,76359.99,0.0,0.33775,0.00014,24.68739]
[1777375597984,38.46,76359.87,0.0,0.33773,0.00014,24.68689]
[1777375597998,38.46,76359.87,0.0,0.33773,0.00014,24.68689]
[1777375598010,38.46,76359.87,0.0,0.33773,0.00014,24.68689]
[1777375598028,38.46,76359.87,0.0,0.33773,0.00014,24.68689]
[1777375598073,38.46,76359.98,0.0,0.33775,0.00014,24.68736]
[1777375599999,38.46,76359.98,0.0,0.33775,0.00014,24.68736]
[1777375600019,38.46,76359.98,0.0,0.33775,0.00014,24.68736]
[1777375600084,38.46,76359.98,0.0,0.33775,0.00014,24.68736]
[1777375600116,38.46,76359.98,0.0,0.33775,0.00014,24.68736]
[1777375600864,38.46,76360.12,0.0,0.33777,0.00014,24.688]
[1777375601629,38.46,76360.12,0.0,0.33777,0.00014,24.688]
[1777375601871,38.46,76361.2,0.0,0.33792,0.00014,24.69265]
[1777375602050,38.46,76361.2,0.0,0.33792,0.00014,24.69265]
[1777375602057,38.46,76361.2,0.0,0.33792,0.00014,24.69265]
[1777375604048,38.46,76358.99,0.0,0.33761,0.00014,24.68316]
[1777375604062,38.46,76358.99,0.0,0.33761,0.00014,24.68316]
[1777375604892,38.46,76360.66,0.0,0.33785,0.00014,24.69036]
[1777375606081,38.46,76360.48,0.0,0.33782,0.00014,24.68959]
[1777375606092,38.46,76360.48,0.0,0.33782,0.00014,24.68959]
[1777375606906,38.46,76360.07,0.0,0.33776,0.00014,24.68784]
[1777375608092,38.46,76360.07,0.0,0.33776,0.00014,24.68784]
[1777375608102,38.46,76360.07,0.0,0.33776,0.00014,24.68784]
[1777375608193,38.46,76359.82,0.0,0.33773,0.00014,24.68677]
[1777375610116,38.46,76359.81,0.0,0.33773,0.00014,24.68674]
[1777375610934,38.46,76359.81,0.0,0.33773,0.00014,24.68676]
[1777375614173,38.46,76358.46,0.0,0.33754,0.00014,24.68099]
[1777375614187,38.46,76358.46,0.0,0.33754,0.00014,24.68099]
[1777375616193,38.46,76359.66,0.0,0.33771,0.00014,24.68618]
[1777375616214,38.46,76359.66,0.0,0.33771,0.00014,24.68618]
[1777375617028,38.46,76359.58,0.0,0.3377,0.00014,24.68585]
[1777375617060,38.46,76359.58,0.0,0.3377,0.00014,24.68585]
[1777375617093,38.46,76359.58,0.0,0.3377,0.00014,24.68585]
[1777375617213,38.46,76359.04,0.0,0.33762,0.00014,24.68352]
[1777375620250,38.46,76354.37,0.0,0.33697,0.00014,24.66341]
[1777375620266,38.46,76354.37,0.0,0.33697,0.00014,24.66341]
[1777375620330,38.46,76353.27,0.0,0.33681,0.00014,24.65872]
[1777375622246,38.46,76353.25,0.0,0.33681,0.00014,24.65867]
[1777375622281,38.46,76353.25,0.0,0.33681,0.00014,24.65867]
[1777375622466,38.46,76352.67,0.0,0.33673,0.00014,24.65619]
[1777375624270,38.46,76352.72,0.0,0.33674,0.00014,24.65641]
[1777375624913,38.46,76352.91,0.0,0.33677,0.00014,24.65729]
[1777375628339,38.46,76353.13,0.0,0.3368,0.00014,24.65834]
[1777375628347,38.46,76353.13,0.0,0.3368,0.00014,24.65834]
[1777375628350,38.46,76353.13,0.0,0.3368,0.00014,24.65834]
[1777375628377,38.46,76353.13,0.0,0.3368,0.00014,24.65834]
[1777375630344,38.46,76348.88,0.0,0.33621,0.00014,24.63998]
[1777375630437,38.46,76347.69,0.0,0.33604,0.00014,24.63492]
[1777375631000,38.46,76347.69,0.0,0.33604,0.00014,24.63492]
[1777375631265,38.46,76347.69,0.0,0.33604,0.00014,24.63492]
[1777375631381,38.46,76347.69,0.0,0.33604,0.00014,24.63492]
[1777375631412,38.46,76347.69,0.0,0.33604,0.00014,24.63492]
[1777375631500,38.46,76347.69,0.0,0.33604,0.00014,24.63492]
[1777375631560,38.46,76347.69,0.0,0.33604,0.00014,24.63492]
[1777375631978,38.46,76341.97,0.0,0.33524,0.00014,24.61012]
[1777375632016,38.46,76341.97,0.0,0.33524,0.00014,24.61012]
[1777375632827,38.46,76325.33,0.0,0.33291,0.00014,24.53734]
[1777375633678,38.46,76325.33,0.0,0.33291,0.00014,24.53734]
[1777375633731,38.46,76318.21,0.0,0.33192,0.00014,24.50605]
[1777375634588,38.46,76318.21,0.0,0.33192,0.00014,24.50605]
[1777375636521,38.46,76322.2,0.0,0.33248,0.00014,24.52382]
[1777375636549,38.47,76324.3,0.0,0.33279,0.00014,24.53335]
[1777375637233,38.47,76324.3,0.0,0.33279,0.00014,24.53335]
[1777375637259,38.47,76324.3,0.0,0.33279,0.00014,24.53335]
[1777375637334,38.47,76324.3,0.0,0.33279,0.00014,24.53335]
[1777375637389,38.47,76324.3,0.0,0.33279,0.00014,24.53335]
[1777375637575,38.47,76327.27,0.0,0.33321,0.00014,24.54655]
[1777375638186,38.47,76327.27,0.0,0.33321,0.00014,24.54655]
[1777375638290,38.47,76327.27,0.0,0.33321,0.00014,24.54655]
[1777375638326,38.47,76327.27,0.0,0.33321,0.00014,24.54655]
[1777375638384,38.47,76327.27,0.0,0.33321,0.00014,24.54655]
[1777375638498,38.47,76327.27,0.0,0.33321,0.00014,24.54655]
[1777375638540,38.47,76327.27,0.0,0.33321,0.00014,24.54655]
[1777375638787,38.47,76332.17,0.0,0.3339,0.00014,24.56817]
[1777375640503,38.47,76338.06,0.0,0.33473,0.00014,24.59403]
[1777375640522,38.47,76338.06,0.0,0.33473,0.00014,24.59403]
[1777375640661,38.47,76341.54,0.0,0.33522,0.00014,24.60928]
[1777375642543,38.47,76341.48,0.0,0.33521,0.00014,24.60902]
[1777375642616,38.47,76340.6,0.0,0.33509,0.00014,24.60532]
[1777375646138,38.47,76340.65,0.0,0.3351,0.00014,24.60568]
[1777375646514,38.47,76340.65,0.0,0.3351,0.00014,24.60568]
[1777375646561,38.47,76339.78,0.0,0.33499,0.00014,24.60204]
[1777375647662,38.47,76339.78,0.0,0.33499,0.00014,24.60204]
[1777375648554,38.47,76338.65,0.0,0.33483,0.00014,24.59718]
[1777375648587,38.47,76338.65,0.0,0.33483,0.00014,24.59718]
[1777375648602,38.47,76338.65,0.0,0.33483,0.00014,24.59718]
[1777375648620,38.47,76338.65,0.0,0.33483,0.00014,24.59718]
[1777375648621,38.47,76337.33,0.0,0.33465,0.00014,24.5915]
[1777375650560,38.47,76337.17,0.0,0.33463,0.00014,24.5908]
[1777375650600,38.47,76337.17,0.0,0.33463,0.00014,24.5908]
[1777375650661,38.48,76335.85,0.0,0.33445,0.00014,24.58521]
[1777375652578,38.48,76335.74,0.0,0.33441,0.00014,24.58115]
[1777375652593,38.48,76335.74,0.0,0.33441,0.00014,24.58115]
[1777375652837,38.48,76335.74,0.0,0.33441,0.00014,24.58115]
[1777375652848,38.48,76335.74,0.0,0.33441,0.00014,24.58115]
[1777375652857,38.48,76335.74,0.0,0.33441,0.00014,24.58115]
[1777375652896,38.48,76335.74,0.0,0.33441,0.00014,24.58115]
[1777375652967,38.48,76331.12,0.0,0.33377,0.00014,24.56111]
[1777375654052,38.48,76331.12,0.0,0.33377,0.00014,24.56111]
[1777375654616,38.48,76331.12,0.0,0.33377,0.00014,24.56111]
[1777375654653,38.48,76331.12,0.0,0.33377,0.00014,24.56111]
[1777375654959,38.48,76321.05,0.0,0.33237,0.00014,24.51703]
[1777375656636,38.48,76315.07,0.0,0.33153,0.00014,24.4906]
[1777375656672,38.48,76315.07,0.0,0.33153,0.00014,24.4906]
[1777375656836,38.48,76315.07,0.0,0.33153,0.00014,24.4906]
[1777375656886,38.48,76315.07,0.0,0.33153,0.00014,24.4906]
[1777375656959,38.48,76314.22,0.0,0.33142,0.00014,24.48708]
[1777375661856,38.49,76307.61,0.0,0.33052,0.00014,24.45842]
[1777375661897,38.49,76307.61,0.0,0.33052,0.00014,24.45842]
[1777375661948,38.49,76307.04,0.0,0.33045,0.00014,24.45607]
[1777375662218,38.49,76307.04,0.0,0.33045,0.00014,24.45607]
[1777375662522,38.49,76298.84,0.0,0.32931,0.00014,24.41967]
[1777375663905,38.49,76298.84,0.0,0.32931,0.00014,24.41967]
[1777375663987,38.49,76291.43,0.0,0.32828,0.00014,24.38643]
[1777375664135,38.49,76291.43,0.0,0.32828,0.00014,24.38643]
[1777375664187,38.49,76291.43,0.0,0.32828,0.00014,24.38643]
[1777375664785,38.49,76291.43,0.0,0.32828,0.00014,24.38643]
[1777375664875,38.49,76287.88,0.0,0.32779,0.00014,24.37047]
[1777375665282,38.49,76287.88,0.0,0.32779,0.00014,24.37047]
[1777375666782,38.49,76286.63,0.0,0.32761,0.00014,24.36488]
[1777375666877,38.49,76285.2,0.0,0.32742,0.00014,24.35848]
[1777375667581,38.49,76285.2,0.0,0.32742,0.00014,24.35848]
[1777375667801,38.49,76284.97,0.0,0.32739,0.00014,24.3575]
[1777375669654,38.49,76284.97,0.0,0.32739,0.00014,24.3575]
[1777375669738,38.49,76281.72,0.0,0.32694,0.00014,24.34295]
[1777375670821,38.49,76281.72,0.0,0.32694,0.00014,24.34295]
[1777375670836,38.49,76281.72,0.0,0.32694,0.00014,24.34295]
[1777375670898,38.49,76283.87,0.0,0.32724,0.00014,24.35273]
[1777375674867,38.49,76286.29,0.0,0.32758,0.00014,24.36385]
[1777375674960,38.49,76287.2,0.0,0.32771,0.00014,24.36801]
[1777375675379,38.49,76287.2,0.0,0.32771,0.00014,24.36801]
[1777375675429,38.49,76286.28,0.0,0.32759,0.00014,24.36393]
[1777375676193,38.49,76286.28,0.0,0.32759,0.00014,24.36393]
[1777375676409,38.49,76286.28,0.0,0.32759,0.00014,24.36393]
[1777375677404,38.49,76286.28,0.0,0.32759,0.00014,24.36393]
[1777375677480,38.49,76286.28,0.0,0.32759,0.00014,24.36393]
[1777375677493,38.49,76286.28,0.0,0.32759,0.00014,24.36393]
[1777375677659,38.49,76286.28,0.0,0.32759,0.00014,24.36393]
[1777375677721,38.49,76284.2,0.0,0.3273,0.00014,24.35466]
[1777375678615,38.49,76284.2,0.0,0.3273,0.00014,24.35466]
[1777375680407,38.5,76274.9,0.0,0.32601,0.00014,24.31268]
[1777375680790,38.5,76274.9,0.0,0.32601,0.00014,24.31268]
[1777375680980,38.5,76274.9,0.0,0.32601,0.00014,24.31268]
[1777375681001,38.5,76274.9,0.0,0.32601,0.00014,24.31268]
[1777375681021,38.5,76274.9,0.0,0.32601,0.00014,24.31268]
[1777375681058,38.5,76273.06,0.0,0.32576,0.00014,24.30441]
[1777375681419,38.5,76273.06,0.0,0.32576,0.00014,24.30441]
[1777375681454,38.5,76273.06,0.0,0.32576,0.00014,24.30441]
[1777375681580,38.5,76273.06,0.0,0.32576,0.00014,24.30441]
[1777375681817,38.5,76273.06,0.0,0.32576,0.00014,24.30441]
[1777375681988,38.5,76266.27,0.0,0.32482,0.00014,24.27358]
[1777375682927,38.5,76266.27,0.0,0.32482,0.00014,24.27358]
[1777375683003,38.5,76252.5,0.0,0.32292,0.00014,24.21046]
[1777375683113,38.5,76252.5,0.0,0.32292,0.00014,24.21046]
[1777375683134,38.5,76252.5,0.0,0.32292,0.00014,24.21046]
[1777375683914,38.5,76252.5,0.0,0.32292,0.00014,24.21046]
[1777375683991,38.5,76243.12,0.0,0.32163,0.00014,24.16742]
[1777375684779,38.5,76243.12,0.0,0.32163,0.00014,24.16742]
[1777375684794,38.5,76243.12,0.0,0.32163,0.00014,24.16742]
[1777375684824,38.5,76243.12,0.0,0.32163,0.00014,24.16742]
[1777375684867,38.5,76247.63,0.0,0.32226,0.00014,24.18845]
[1777375688380,38.5,76243.76,0.0,0.32172,0.00014,24.17053]
[1777375688390,38.5,76243.76,0.0,0.32172,0.00014,24.17053]
[1777375688432,38.5,76243.76,0.0,0.32172,0.00014,24.17053]
[1777375688956,38.5,76242.61,0.0,0.32156,0.00014,24.16519]
[1777375689069,38.5,76242.61,0.0,0.32156,0.00014,24.16519]
[1777375689088,38.5,76242.61,0.0,0.32156,0.00014,24.16519]
[1777375689511,38.5,76242.61,0.0,0.32156,0.00014,24.16519]
[1777375690659,38.5,76242.61,0.0,0.32156,0.00014,24.16519]
[1777375690730,38.5,76242.61,0.0,0.32156,0.00014,24.16519]
[1777375690829,38.5,76238.88,0.0,0.32105,0.00014,24.1479]
[1777375691479,38.5,76238.88,0.0,0.32105,0.00014,24.1479]
[1777375691652,38.5,76238.88,0.0,0.32105,0.00014,24.1479]
[1777375691815,38.5,76236.85,0.0,0.32077,0.00014,24.13848]
[1777375693143,38.5,76236.85,0.0,0.32077,0.00014,24.13849]
[1777375693184,38.5,76236.85,0.0,0.32077,0.00014,24.13849]
[1777375693852,38.5,76237.21,0.0,0.32082,0.00014,24.14018]
[1777375695138,38.5,76237.3,0.0,0.32083,0.00014,24.14062]
[1777375695156,38.5,76237.3,0.0,0.32083,0.00014,24.14062]
[1777375695179,38.5,76237.3,0.0,0.32083,0.00014,24.14062]
[1777375695214,38.5,76237.3,0.0,0.32083,0.00014,24.14062]
[1777375695251,38.5,76237.44,0.0,0.32085,0.00014,24.14129]
[1777375697091,38.5,76237.56,0.0,0.32087,0.00014,24.14188]
[1777375698033,38.5,76237.87,0.0,0.32091,0.00014,24.14334]
[1777375699169,38.5,76237.87,0.0,0.32091,0.00014,24.14335]
[1777375699183,38.5,76237.87,0.0,0.32091,0.00014,24.14335]
[1777375699200,38.5,76237.87,0.0,0.32091,0.00014,24.14335]
[1777375699451,38.5,76237.98,0.0,0.32093,0.00014,24.14387]
[1777375701134,38.5,76238.09,0.0,0.32094,0.00014,24.14439]
[1777375701164,38.5,76238.09,0.0,0.32094,0.00014,24.14439]
[1777375701176,38.5,76238.09,0.0,0.32094,0.00014,24.14439]
[1777375701226,38.5,76238.09,0.0,0.32094,0.00014,24.14439]
[1777375703163,38.5,76239.99,0.0,0.32121,0.00014,24.15323]
[1777375703186,38.5,76239.99,0.0,0.32121,0.00014,24.15323]
[1777375703202,38.5,76239.99,0.0,0.32121,0.00014,24.15323]
[1777375703217,38.5,76239.99,0.0,0.32121,0.00014,24.15323]
[1777375703883,38.5,76241.1,0.0,0.32136,0.00014,24.15842]
[1777375704057,38.5,76241.1,0.0,0.32136,0.00014,24.15842]
[1777375705188,38.5,76240.79,0.0,0.32132,0.00014,24.15702]
[1777375705222,38.5,76240.79,0.0,0.32132,0.00014,24.15702]
[1777375705625,38.5,76240.86,0.0,0.32134,0.00014,24.15758]
[1777375707213,38.5,76240.87,0.0,0.32135,0.00014,24.15786]
[1777375707250,38.5,76240.87,0.0,0.32135,0.00014,24.15786]
[1777375707260,38.5,76240.87,0.0,0.32135,0.00014,24.15786]
[1777375707279,38.5,76240.87,0.0,0.32135,0.00014,24.15786]
[1777375707639,38.51,76241.06,0.0,0.32138,0.00014,24.15897]
[1777375708393,38.51,76241.06,0.0,0.32138,0.00014,24.15897]
[1777375709219,38.51,76240.76,0.0,0.32135,0.00014,24.15781]
[1777375709252,38.51,76240.76,0.0,0.32135,0.00014,24.15781]
[1777375709389,38.51,76240.76,0.0,0.32135,0.00014,24.15781]
[1777375709437,38.51,76240.76,0.0,0.32135,0.00014,24.15781]
[1777375710049,38.51,76248.22,0.0,0.32238,0.00014,24.19233]
[1777375710630,38.51,76248.22,0.0,0.32238,0.00014,24.19233]
[1777375710676,38.51,76248.22,0.0,0.32238,0.00014,24.19233]
[1777375710765,38.51,76248.22,0.0,0.32238,0.00014,24.19233]
[1777375710871,38.51,76248.22,0.0,0.32238,0.00014,24.19233]
[1777375710908,38.51,76254.22,0.0,0.32321,0.00014,24.21995]
[1777375711260,38.51,76254.22,0.0,0.32321,0.00014,24.21995]
[1777375711280,38.51,76254.22,0.0,0.32321,0.00014,24.21995]
[1777375711666,38.51,76254.22,0.0,0.32318,0.00014,24.21632]
[1777375712222,38.51,76254.22,0.0,0.32318,0.00014,24.21632]
[1777375713045,38.51,76254.22,0.0,0.32318,0.00014,24.21632]
[1777375713053,38.51,76265.37,0.0,0.32473,0.00014,24.26758]
[1777375713330,38.51,76265.37,0.0,0.32473,0.00014,24.26758]
[1777375713352,38.51,76265.37,0.0,0.32473,0.00014,24.26758]
[1777375713681,38.51,76265.37,0.0,0.32473,0.00014,24.26758]
[1777375714377,38.51,76265.37,0.0,0.32473,0.00014,24.26758]
[1777375714985,38.51,76261.55,0.0,0.32421,0.00014,24.25026]
[1777375715322,38.51,76261.55,0.0,0.32421,0.00014,24.25026]
[1777375715343,38.51,76261.55,0.0,0.32421,0.00014,24.25026]
[1777375715694,38.51,76261.55,0.0,0.32421,0.00014,24.25018]
[1777375716616,38.51,76261.55,0.0,0.32421,0.00014,24.25018]
[1777375716703,38.51,76261.55,0.0,0.32421,0.00014,24.25018]
[1777375716807,38.51,76253.14,0.0,0.32305,0.00014,24.21175]
[1777375717428,38.51,76253.14,0.0,0.32305,0.00014,24.21175]
[1777375717458,38.51,76253.14,0.0,0.32305,0.00014,24.21175]
[1777375717475,38.51,76253.14,0.0,0.32305,0.00014,24.21175]
[1777375718052,38.51,76253.14,0.0,0.32305,0.00014,24.21175]
[1777375717729,38.51,76249.79,0.0,0.32259,0.00014,24.19648]
[1777375719230,38.51,76249.79,0.0,0.32259,0.00014,24.19667]
[1777375719270,38.51,76249.79,0.0,0.32259,0.00014,24.19667]
[1777375719301,38.51,76249.79,0.0,0.32259,0.00014,24.19667]
[1777375719723,38.51,76252.48,0.0,0.32297,0.00014,24.20924]
[1777375721399,38.52,76253.87,0.0,0.32317,0.00014,24.21582]
[1777375721418,38.52,76253.87,0.0,0.32317,0.00014,24.21582]
[1777375721738,38.52,76254.46,0.0,0.32326,0.00014,24.21871]
[1777375722344,38.52,76254.46,0.0,0.32326,0.00014,24.21871]
[1777375722357,38.52,76254.46,0.0,0.32326,0.00014,24.21871]
[1777375722378,38.52,76254.46,0.0,0.32326,0.00014,24.21871]
[1777375722744,38.52,76256.93,0.0,0.32361,0.00014,24.23022]
[1777375723395,38.52,76256.93,0.0,0.32361,0.00014,24.23022]
[1777375723751,38.52,76255.36,0.0,0.32339,0.00014,24.22296]
[1777375724460,38.52,76255.36,0.0,0.32339,0.00014,24.22296]
[1777375725441,38.52,76251.4,0.0,0.32284,0.00014,24.2047]
[1777375726060,38.52,76245.35,0.0,0.322,0.00014,24.17674]
[1777375726599,38.52,76245.35,0.0,0.322,0.00014,24.17674]
[1777375726629,38.52,76245.35,0.0,0.322,0.00014,24.17674]
[1777375726793,38.52,76248.11,0.0,0.32238,0.00014,24.18948]
[1777375727441,38.52,76248.11,0.0,0.32238,0.00014,24.18948]
[1777375727465,38.52,76248.11,0.0,0.32238,0.00014,24.18948]
[1777375727781,38.52,76248.33,0.0,0.32241,0.00014,24.19048]
[1777375729448,38.52,76250.66,0.0,0.32273,0.00014,24.20119]
[1777375729805,38.52,76252.06,0.0,0.32292,0.00014,24.2076]
[1777375733240,38.52,76251.38,0.0,0.32283,0.00014,24.20436]
[1777375733496,38.52,76251.38,0.0,0.32283,0.00014,24.20436]
[1777375733520,38.52,76251.38,0.0,0.32283,0.00014,24.20436]
[1777375733540,38.52,76251.38,0.0,0.32283,0.00014,24.20436]
[1777375733825,38.51,76251.6,0.0,0.32286,0.00014,24.20533]
[1777375735521,38.51,76247.88,0.0,0.32234,0.00014,24.18816]
[1777375735553,38.51,76247.88,0.0,0.32234,0.00014,24.18816]
[1777375735840,38.51,76246.05,0.0,0.32209,0.00014,24.17969]
[1777375736507,38.51,76246.05,0.0,0.32209,0.00014,24.17969]
[1777375742052,38.52,76251.2,0.0,0.32282,0.00014,24.20396]
[1777375747258,38.53,76251.17,0.0,0.32285,0.00014,24.20493]
[1777375747286,38.53,76251.17,0.0,0.32285,0.00014,24.20493]
[1777375747850,38.53,76251.17,0.0,0.32285,0.00014,24.20493]
[1777375747932,38.53,76253.67,0.0,0.3232,0.00014,24.21661]
[1777375748994,38.53,76253.67,0.0,0.3232,0.00014,24.21661]
[1777375749032,38.53,76253.67,0.0,0.3232,0.00014,24.21661]
[1777375749004,38.53,76261.41,0.0,0.32428,0.00014,24.25226]
[1777375749938,38.53,76261.41,0.0,0.32428,0.00014,24.25244]
[1777375751695,38.53,76265.37,0.0,0.32483,0.00014,24.27066]
[1777375751717,38.53,76265.37,0.0,0.32483,0.00014,24.27066]
[1777375752011,38.53,76265.37,0.0,0.32483,0.00014,24.27066]
[1777375752021,38.53,76265.37,0.0,0.32483,0.00014,24.27066]
[1777375752050,38.53,76265.37,0.0,0.32483,0.00014,24.27066]
[1777375752032,38.53,76265.86,0.0,0.32491,0.00014,24.27315]
[1777375752109,38.53,76265.86,0.0,0.32491,0.00014,24.27315]
[1777375752138,38.53,76265.86,0.0,0.32491,0.00014,24.27315]
[1777375752741,38.53,76265.86,0.0,0.32491,0.00014,24.27315]
[1777375752772,38.53,76265.86,0.0,0.32491,0.00014,24.27315]
[1777375752832,38.53,76265.86,0.0,0.32491,0.00014,24.27315]
[1777375753037,38.53,76269.76,0.0,0.32545,0.00014,24.29091]
[1777375753718,38.53,76269.76,0.0,0.32545,0.00014,24.29091]
[1777375753752,38.53,76269.76,0.0,0.32545,0.00014,24.29091]
[1777375753971,38.53,76269.76,0.0,0.32545,0.00014,24.29103]
[1777375755784,38.53,76273.63,0.0,0.32599,0.00014,24.30872]
[1777375755797,38.53,76273.63,0.0,0.32599,0.00014,24.30872]
[1777375755982,38.53,76273.94,0.0,0.32604,0.00014,24.31022]
[1777375757774,38.54,76274.54,0.0,0.32613,0.00014,24.31321]
[1777375758032,38.54,76275.73,0.0,0.32631,0.00014,24.31889]
[1777375763052,38.55,76277.73,0.0,0.32662,0.00014,24.32907]
[1777375765851,38.55,76277.19,0.0,0.32657,0.00014,24.32749]
[1777375765862,38.55,76277.19,0.0,0.32657,0.00014,24.32749]
[1777375765882,38.55,76277.19,0.0,0.32657,0.00014,24.32749]
[1777375765969,38.55,76277.19,0.0,0.32657,0.00014,24.32749]
[1777375765999,38.55,76277.19,0.0,0.32657,0.00014,24.32749]
[1777375766126,38.56,76277.3,0.0,0.3266,0.00014,24.32828]
[1777375766154,38.56,76277.3,0.0,0.3266,0.00014,24.32828]
[1777375767059,38.56,76278.14,0.0,0.32672,0.00014,24.33225]
[1777375767884,38.56,76278.14,0.0,0.32672,0.00014,24.33225]
[1777375768108,38.56,76282.73,0.0,0.32736,0.00014,24.35314]
[1777375768382,38.56,76282.73,0.0,0.32736,0.00014,24.35314]
[1777375768639,38.56,76282.73,0.0,0.32736,0.00014,24.35314]
[1777375768689,38.56,76282.73,0.0,0.32736,0.00014,24.35314]
[1777375769074,38.56,76283.18,0.0,0.32744,0.00014,24.35543]
[1777375769914,38.56,76283.18,0.0,0.32744,0.00014,24.35543]
[1777375769940,38.56,76283.18,0.0,0.32744,0.00014,24.35543]
[1777375770080,38.56,76291.32,0.0,0.32857,0.00014,24.39223]
[1777375770387,38.56,76291.32,0.0,0.32857,0.00014,24.39223]
[1777375770396,38.56,76291.32,0.0,0.32857,0.00014,24.39223]
[1777375770421,38.56,76291.32,0.0,0.32857,0.00014,24.39223]
[1777375770843,38.56,76291.32,0.0,0.32857,0.00014,24.39223]
[1777375770869,38.56,76291.32,0.0,0.32857,0.00014,24.39223]
[1777375771089,38.56,76295.59,0.0,0.32915,0.00014,24.40796]
[1777375771915,38.56,76295.59,0.0,0.32915,0.00014,24.40796]
[1777375771944,38.56,76295.59,0.0,0.32915,0.00014,24.40796]
[1777375772094,38.57,76296.99,0.0,0.32936,0.00014,24.41443]
[1777375773717,38.57,76301.32,0.0,0.32996,0.00014,24.43392]
[1777375773727,38.57,76301.32,0.0,0.32996,0.00014,24.43392]
[1777375774109,38.57,76302.47,0.0,0.33013,0.00014,24.43923]
[1777375775964,38.57,76302.88,0.0,0.33019,0.00014,24.44124]
[1777375777851,38.57,76302.77,0.0,0.33019,0.00014,24.44112]
[1777375778012,38.57,76302.77,0.0,0.33019,0.00014,24.44112]
[1777375778034,38.57,76302.77,0.0,0.33019,0.00014,24.44112]
[1777375778043,38.57,76302.77,0.0,0.33019,0.00014,24.44112]
[1777375778065,38.57,76302.77,0.0,0.33019,0.00014,24.44112]
[1777375778073,38.57,76303.14,0.0,0.33025,0.00014,24.44295]
[1777375778347,38.57,76303.14,0.0,0.33025,0.00014,24.44295]
[1777375778361,38.57,76303.14,0.0,0.33025,0.00014,24.44295]
[1777375778416,38.57,76298.99,0.0,0.32967,0.00014,24.42447]
[1777375780020,38.57,76298.99,0.0,0.32967,0.00014,24.42447]
[1777375780083,38.58,76294.34,0.0,0.32903,0.00014,24.40393]
[1777375783579,38.58,76295.31,0.0,0.32917,0.00014,24.40848]
[1777375783598,38.58,76295.31,0.0,0.32917,0.00014,24.40848]
[1777375783616,38.58,76295.31,0.0,0.32917,0.00014,24.40848]
[1777375783675,38.58,76295.31,0.0,0.32917,0.00014,24.40848]
[1777375784082,38.58,76295.31,0.0,0.32917,0.00014,24.40848]
[1777375784131,38.58,76295.52,0.0,0.32921,0.00014,24.40974]
[1777375790502,38.59,76298.58,0.0,0.32967,0.00014,24.4242]
[1777375790592,38.59,76298.58,0.0,0.32967,0.00014,24.4242]
[1777375790620,38.59,76298.58,0.0,0.32967,0.00014,24.4242]
[1777375792153,38.59,76297.37,0.0,0.32952,0.00014,24.41934]
[1777375792180,38.59,76297.37,0.0,0.32952,0.00014,24.41934]
[1777375792194,38.59,76297.37,0.0,0.32952,0.00014,24.41934]
[1777375792216,38.59,76297.37,0.0,0.32952,0.00014,24.41934]
[1777375792238,38.59,76297.15,0.0,0.32949,0.00014,24.41856]
[1777375793292,38.59,76297.15,0.0,0.32949,0.00014,24.41856]
[1777375793314,38.59,76297.15,0.0,0.32949,0.00014,24.41856]
[1777375793394,38.59,76297.34,0.0,0.32953,0.00014,24.4196]
[1777375794172,38.59,76297.34,0.0,0.32953,0.00014,24.4196]
[1777375794210,38.59,76297.34,0.0,0.32953,0.00014,24.4196]
[1777375794720,38.59,76295.4,0.0,0.32926,0.00014,24.41095]
[1777375796194,38.59,76295.41,0.0,0.32926,0.00014,24.41099]
[1777375796220,38.59,76295.41,0.0,0.32926,0.00014,24.41099]
[1777375796291,38.59,76299.37,0.0,0.32981,0.00014,24.42864]
[1777375798217,38.59,76299.25,0.0,0.32979,0.00014,24.42809]
[1777375798270,38.59,76299.25,0.0,0.32979,0.00014,24.42809]
[1777375799146,38.59,76299.25,0.0,0.32979,0.00014,24.42809]
[1777375798312,38.59,76299.17,0.0,0.32978,0.00014,24.42781]
[1777375800091,38.59,76298.96,0.0,0.32975,0.00014,24.42694]
[1777375800251,38.59,76298.96,0.0,0.32975,0.00014,24.42694]
[1777375800262,38.59,76298.96,0.0,0.32975,0.00014,24.42694]
[1777375800272,38.59,76298.96,0.0,0.32975,0.00014,24.42694]
[1777375800846,38.59,76298.96,0.0,0.32975,0.00014,24.42694]
[1777375800935,38.59,76299.9,0.0,0.32989,0.00014,24.4312]
[1777375802254,38.59,76299.9,0.0,0.32989,0.00014,24.43126]
[1777375802279,38.59,76299.9,0.0,0.32989,0.00014,24.43126]
[1777375802545,38.59,76299.9,0.0,0.32989,0.00014,24.43126]
[1777375802561,38.59,76299.9,0.0,0.32989,0.00014,24.43126]
[1777375802577,38.59,76299.9,0.0,0.32989,0.00014,24.43126]
[1777375802662,38.59,76299.49,0.0,0.32984,0.00014,24.42951]
[1777375804140,38.59,76299.49,0.0,0.32984,0.00014,24.42951]
[1777375804148,38.59,76299.49,0.0,0.32984,0.00014,24.42951]
[1777375804166,38.6,76299.49,0.0,0.32984,0.00014,24.42958]
[1777375804271,38.6,76299.49,0.0,0.32984,0.00014,24.42958]
[1777375805051,38.6,76299.83,0.0,0.32989,0.00014,24.43116]
[1777375805676,38.6,76299.83,0.0,0.32989,0.00014,24.43116]
[1777375805705,38.6,76299.83,0.0,0.32989,0.00014,24.43116]
[1777375805776,38.6,76300.19,0.0,0.32994,0.00014,24.43283]
[1777375806295,38.6,76300.19,0.0,0.32994,0.00014,24.43283]
[1777375806329,38.6,76300.19,0.0,0.32994,0.00014,24.43283]
[1777375806387,38.6,76300.69,0.0,0.33002,0.00014,24.43524]
[1777375808305,38.6,76300.64,0.0,0.33001,0.00014,24.43521]
[1777375808335,38.6,76300.64,0.0,0.33001,0.00014,24.43521]
[1777375808401,38.6,76302.49,0.0,0.33028,0.00014,24.44361]
[1777375810018,38.6,76302.49,0.0,0.33028,0.00014,24.44361]
[1777375810045,38.6,76302.49,0.0,0.33028,0.00014,24.44361]
[1777375810060,38.6,76302.49,0.0,0.33028,0.00014,24.44361]
[1777375810077,38.6,76302.49,0.0,0.33028,0.00014,24.44361]
[1777375810119,38.6,76301.13,0.0,0.3301,0.00014,24.43785]
[1777375810318,38.6,76301.13,0.0,0.3301,0.00014,24.43785]
[1777375810359,38.6,76301.13,0.0,0.3301,0.00014,24.43785]
[1777375811146,38.6,76296.51,0.0,0.32946,0.00014,24.41729]
[1777375812355,38.6,76294.44,0.0,0.32917,0.00014,24.40805]
[1777375812392,38.6,76294.44,0.0,0.32917,0.00014,24.40805]
[1777375812411,38.6,76294.44,0.0,0.32917,0.00014,24.40805]
[1777375812449,38.6,76294.44,0.0,0.32917,0.00014,24.40805]
[1777375813465,38.6,76292.99,0.0,0.32897,0.00014,24.40159]
[1777375813511,38.6,76292.99,0.0,0.32897,0.00014,24.40159]
[1777375814134,38.6,76293.94,0.0,0.3291,0.00014,24.40586]
[1777375814381,38.6,76293.94,0.0,0.3291,0.00014,24.40586]
[1777375814452,38.6,76293.94,0.0,0.3291,0.00014,24.40586]
[1777375814459,38.6,76288.29,0.0,0.32832,0.00014,24.38059]
[1777375815611,38.6,76288.29,0.0,0.32832,0.00014,24.38059]
[1777375815795,38.6,76288.29,0.0,0.32832,0.00014,24.38059]
[1777375815814,38.6,76288.29,0.0,0.32832,0.00014,24.38059]
[1777375816077,38.6,76285.03,0.0,0.32787,0.00014,24.366]
[1777375818406,38.6,76281.02,0.0,0.32731,0.00014,24.34809]
[1777375818415,38.6,76281.02,0.0,0.32731,0.00014,24.34809]
[1777375819538,38.6,76280.48,0.0,0.32724,0.00014,24.34566]
[1777375819587,38.6,76280.48,0.0,0.32724,0.00014,24.34566]
[1777375820109,38.6,76280.49,0.0,0.32724,0.00014,24.3458]
[1777375820432,38.6,76280.49,0.0,0.32724,0.00014,24.3458]
[1777375820449,38.6,76280.49,0.0,0.32724,0.00014,24.3458]
[1777375820622,38.6,76279.56,0.0,0.32711,0.00014,24.34162]
[1777375822453,38.61,76279.56,0.0,0.32712,0.00014,24.34167]
[1777375822480,38.61,76279.56,0.0,0.32712,0.00014,24.34167]
[1777375822541,38.61,76278.5,0.0,0.32697,0.00014,24.33694]
[1777375824475,38.61,76278.24,0.0,0.32694,0.00014,24.33583]
[1777375824512,38.61,76278.24,0.0,0.32694,0.00014,24.33583]
[1777375824519,38.61,76278.24,0.0,0.32694,0.00014,24.33583]
[1777375824541,38.61,76278.24,0.0,0.32694,0.00014,24.33583]
[1777375824568,38.61,76274.04,0.0,0.32636,0.00014,24.31692]
[1777375826501,38.61,76273.42,0.0,0.32627,0.00014,24.31418]
[1777375826836,38.61,76273.42,0.0,0.32627,0.00014,24.31418]
[1777375826900,38.61,76273.42,0.0,0.32627,0.00014,24.31418]
[1777375827031,38.61,76273.42,0.0,0.32627,0.00014,24.31418]
[1777375827094,38.61,76273.42,0.0,0.32627,0.00014,24.31418]
[1777375827091,38.61,76272.32,0.0,0.32612,0.00014,24.30928]
[1777375828516,38.61,76266.5,0.0,0.32532,0.00014,24.28297]
[1777375828524,38.61,76266.5,0.0,0.32532,0.00014,24.28297]
[1777375829122,38.61,76261.13,0.0,0.32458,0.00014,24.25862]
[1777375830423,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830458,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830549,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830610,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830640,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830700,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830728,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830820,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830848,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830908,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830910,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830937,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375830997,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375831055,38.61,76256.72,0.0,0.32398,0.00014,24.23873]
[1777375831446,38.61,76252.28,0.0,0.32335,0.00014,24.2148]
[1777375832050,38.61,76252.28,0.0,0.32335,0.00014,24.2148]
[1777375832413,38.61,76252.23,0.0,0.32334,0.00014,24.21472]
[1777375832428,38.61,76252.23,0.0,0.32334,0.00014,24.21472]
[1777375832460,38.61,76252.23,0.0,0.32334,0.00014,24.21472]
[1777375832489,38.61,76252.23,0.0,0.32334,0.00014,24.21472]
[1777375832742,38.61,76254.36,0.0,0.32364,0.00014,24.22462]
[1777375834595,38.61,76260.09,0.0,0.32443,0.00014,24.25066]
[1777375834616,38.61,76260.09,0.0,0.32443,0.00014,24.25066]
[1777375834631,38.61,76258.77,0.0,0.32425,0.00014,24.24463]
[1777375836606,38.61,76258.83,0.0,0.32425,0.00014,24.24481]
[1777375836645,38.61,76258.83,0.0,0.32425,0.00014,24.24481]
[1777375836903,38.61,76258.83,0.0,0.32425,0.00014,24.24481]
[1777375836914,38.61,76258.83,0.0,0.32425,0.00014,24.24481]
[1777375837102,38.61,76257.19,0.0,0.32402,0.00014,24.23724]
[1777375838623,38.61,76255.92,0.0,0.32384,0.00014,24.23126]
[1777375838632,38.61,76255.92,0.0,0.32384,0.00014,24.23126]
[1777375840056,38.61,76255.73,0.0,0.32381,0.00014,24.23032]
[1777375845089,38.61,76255.86,0.0,0.32383,0.00014,24.23096]
[1777375846524,38.61,76254.24,0.0,0.32362,0.00014,24.22385]
[1777375846709,38.61,76254.24,0.0,0.32362,0.00014,24.22385]
[1777375846717,38.61,76254.24,0.0,0.32362,0.00014,24.22385]
[1777375846723,38.61,76254.24,0.0,0.32362,0.00014,24.22385]
[1777375846847,38.61,76250.55,0.0,0.32311,0.00014,24.20694]
[1777375848166,38.61,76250.55,0.0,0.32311,0.00014,24.20694]
[1777375849767,38.61,76245.93,0.0,0.32247,0.00014,24.18559]
[1777375851984,38.61,76242.79,0.0,0.32203,0.00014,24.17104]
[1777375852184,38.61,76243.37,0.0,0.32211,0.00014,24.17365]
[1777375854026,38.61,76243.73,0.0,0.32216,0.00014,24.17527]
[1777375854035,38.61,76243.73,0.0,0.32216,0.00014,24.17527]
[1777375857123,38.61,76240.4,0.0,0.3217,0.00014,24.15982]
[1777375857143,38.61,76240.4,0.0,0.3217,0.00014,24.15982]
[1777375857152,38.61,76240.4,0.0,0.3217,0.00014,24.15982]
[1777375857189,38.61,76237.6,0.0,0.32131,0.00014,24.14687]
[1777375857228,38.61,76237.6,0.0,0.32131,0.00014,24.14687]
[1777375857509,38.61,76237.6,0.0,0.32131,0.00014,24.14687]
[1777375857881,38.61,76237.6,0.0,0.32131,0.00014,24.14687]
[1777375857949,38.61,76237.6,0.0,0.32131,0.00014,24.14687]
[1777375857949,38.61,76237.6,0.0,0.32131,0.00014,24.14687]
[1777375858126,38.61,76237.6,0.0,0.32131,0.00014,24.14687]
[1777375858148,38.61,76227.91,0.0,0.31998,0.00014,24.10195]
[1777375858263,38.61,76227.91,0.0,0.31998,0.00014,24.10195]
[1777375858296,38.61,76227.91,0.0,0.31998,0.00014,24.10195]
[1777375858423,38.61,76227.91,0.0,0.31998,0.00014,24.10195]
[1777375858455,38.61,76227.91,0.0,0.31998,0.00014,24.10195]
[1777375860631,38.61,76222.94,0.0,0.31929,0.00014,24.07883]
[1777375860732,38.61,76222.94,0.0,0.31929,0.00014,24.07883]
[1777375860784,38.61,76222.94,0.0,0.31929,0.00014,24.07883]
[1777375860787,38.61,76224.73,0.0,0.31954,0.00014,24.08721]
[1777375861358,38.61,76224.73,0.0,0.31954,0.00014,24.08721]
[1777375861595,38.61,76224.73,0.0,0.31954,0.00014,24.08721]
[1777375862019,38.61,76228.54,0.0,0.32007,0.00014,24.10498]
[1777375862427,38.61,76228.54,0.0,0.32007,0.00014,24.10498]
[1777375862726,38.61,76228.69,0.0,0.32009,0.00014,24.10571]
[1777375863299,38.61,76228.69,0.0,0.32009,0.00014,24.10571]
[1777375863335,38.61,76228.69,0.0,0.32009,0.00014,24.10571]
[1777375863742,38.61,76235.85,0.0,0.32107,0.00014,24.13893]
[1777375864249,38.61,76235.85,0.0,0.32107,0.00014,24.13893]
[1777375864281,38.61,76235.85,0.0,0.32107,0.00014,24.13893]
[1777375864740,38.61,76235.94,0.0,0.32109,0.00014,24.13936]
[1777375865809,38.61,76235.94,0.0,0.32109,0.00014,24.13936]
[1777375865832,38.61,76235.94,0.0,0.32109,0.00014,24.13936]
[1777375865862,38.61,76235.94,0.0,0.32109,0.00014,24.13936]
[1777375866164,38.61,76235.94,0.0,0.32109,0.00014,24.13936]
[1777375866194,38.61,76235.94,0.0,0.32109,0.00014,24.13936]
[1777375866221,38.61,76240.26,0.0,0.32168,0.00014,24.1593]
[1777375866579,38.61,76240.26,0.0,0.32168,0.00014,24.1593]
[1777375866609,38.61,76240.26,0.0,0.32168,0.00014,24.1593]
[1777375866991,38.61,76245.47,0.0,0.3224,0.00014,24.18331]
[1777375868273,38.61,76247.03,0.0,0.32261,0.00014,24.19046]
[1777375868290,38.61,76247.03,0.0,0.32261,0.00014,24.19046]
[1777375868768,38.61,76247.03,0.0,0.32261,0.00014,24.19042]
[1777375870295,38.61,76247.41,0.0,0.32266,0.00014,24.19212]
[1777375870315,38.61,76247.41,0.0,0.32266,0.00014,24.19212]
[1777375870857,38.61,76247.41,0.0,0.32266,0.00014,24.19212]
[1777375870912,38.61,76247.41,0.0,0.32266,0.00014,24.19212]
[1777375870967,38.61,76247.41,0.0,0.32266,0.00014,24.19212]
[1777375871068,38.61,76247.73,0.0,0.32271,0.00014,24.19354]
[1777375871460,38.61,76247.73,0.0,0.32271,0.00014,24.19354]
[1777375871473,38.61,76247.73,0.0,0.32271,0.00014,24.19354]
[1777375871553,38.61,76247.73,0.0,0.32271,0.00014,24.19354]
[1777375871854,38.61,76247.73,0.0,0.32271,0.00014,24.19354]
[1777375871894,38.61,76247.73,0.0,0.32271,0.00014,24.19354]
[1777375871924,38.61,76247.73,0.0,0.32271,0.00014,24.19354]
[1777375872023,38.61,76257.88,0.0,0.32411,0.00014,24.24009]
[1777375872321,38.61,76257.88,0.0,0.32411,0.00014,24.24009]
[1777375872367,38.61,76257.88,0.0,0.32411,0.00014,24.24009]
[1777375872397,38.61,76257.88,0.0,0.32411,0.00014,24.24009]
[1777375873062,38.61,76270.3,0.0,0.32582,0.00014,24.29654]
[1777375874848,38.61,76272.59,0.0,0.32613,0.00014,24.3067]
[1777375875531,38.61,76272.59,0.0,0.32613,0.00014,24.3067]
[1777375875565,38.61,76272.59,0.0,0.32613,0.00014,24.3067]
[1777375875819,38.61,76272.63,0.0,0.32613,0.00014,24.30675]
[1777375876277,38.61,76272.63,0.0,0.32613,0.00014,24.30675]
[1777375876313,38.61,76272.63,0.0,0.32613,0.00014,24.30675]
[1777375876835,38.6,76269.72,0.0,0.32573,0.00014,24.29343]
[1777375877378,38.6,76269.72,0.0,0.32573,0.00014,24.29343]
[1777375877395,38.6,76269.72,0.0,0.32573,0.00014,24.29343]
[1777375877409,38.6,76269.72,0.0,0.32573,0.00014,24.29343]
[1777375877840,38.6,76265.91,0.0,0.3252,0.00014,24.27623]
[1777375878306,38.6,76265.91,0.0,0.3252,0.00014,24.27623]
[1777375878339,38.6,76265.91,0.0,0.3252,0.00014,24.27623]
[1777375878843,38.61,76261.71,0.0,0.32463,0.00014,24.25722]
[1777375880314,38.61,76262.64,0.0,0.32476,0.00014,24.26158]
[1777375880330,38.61,76262.64,0.0,0.32476,0.00014,24.26158]
[1777375880858,38.61,76262.72,0.0,0.32477,0.00014,24.26207]
[1777375882162,38.61,76262.72,0.0,0.32477,0.00014,24.26207]
[1777375882231,38.61,76262.72,0.0,0.32477,0.00014,24.26207]
[1777375882187,38.61,76262.07,0.0,0.32469,0.00014,24.25923]
[1777375882357,38.61,76262.07,0.0,0.32469,0.00014,24.25923]
[1777375882381,38.61,76262.07,0.0,0.32469,0.00014,24.25923]
[1777375882414,38.61,76262.07,0.0,0.32469,0.00014,24.25923]
[1777375883146,38.61,76258.08,0.0,0.32414,0.00014,24.24128]
[1777375884431,38.61,76258.03,0.0,0.32414,0.00014,24.24105]
[1777375884506,38.61,76258.03,0.0,0.32414,0.00014,24.24105]
[1777375884572,38.61,76258.03,0.0,0.32414,0.00014,24.24105]
[1777375884661,38.61,76258.03,0.0,0.32414,0.00014,24.24105]
[1777375885010,38.61,76258.03,0.0,0.32414,0.00014,24.24105]
[1777375885229,38.61,76243.21,0.0,0.32209,0.00014,24.17299]
[1777375885289,38.61,76243.21,0.0,0.32209,0.00014,24.17299]
[1777375886107,38.61,76232.76,0.0,0.32065,0.00014,24.12463]
[1777375886562,38.61,76232.76,0.0,0.32065,0.00014,24.12463]
[1777375886595,38.61,76232.76,0.0,0.32065,0.00014,24.12463]
[1777375886901,38.61,76232.76,0.0,0.32065,0.00014,24.12459]
[1777375888543,38.61,76230.75,0.0,0.32037,0.00014,24.11528]
[1777375888566,38.61,76230.75,0.0,0.32037,0.00014,24.11528]
[1777375888938,38.61,76230.75,0.0,0.32037,0.00014,24.11528]
[1777375888987,38.61,76230.75,0.0,0.32037,0.00014,24.11528]
[1777375889018,38.61,76230.73,0.0,0.32037,0.00014,24.1152]
[1777375890556,38.61,76230.73,0.0,0.32037,0.00014,24.11521]
[1777375890586,38.61,76230.73,0.0,0.32037,0.00014,24.11521]
[1777375890928,38.61,76235.31,0.0,0.321,0.00014,24.13645]
[1777375892509,38.61,76235.06,0.0,0.32094,0.00014,24.13167]
[1777375892546,38.61,76235.06,0.0,0.32094,0.00014,24.13167]
[1777375892692,38.61,76235.06,0.0,0.32094,0.00014,24.13167]
[1777375892766,38.61,76235.06,0.0,0.32094,0.00014,24.13167]
[1777375892943,38.61,76234.96,0.0,0.32093,0.00014,24.13121]
[1777375894527,38.61,76229.41,0.0,0.32017,0.00014,24.10547]
[1777375894542,38.61,76229.41,0.0,0.32017,0.00014,24.10547]
[1777375894554,38.61,76229.41,0.0,0.32017,0.00014,24.10547]
[1777375894573,38.61,76229.41,0.0,0.32017,0.00014,24.10547]
[1777375895661,38.61,76227.66,0.0,0.31993,0.00014,24.09736]
[1777375895964,38.61,76224.25,0.0,0.31946,0.00014,24.08152]
[1777375896509,38.61,76224.25,0.0,0.31946,0.00014,24.08152]
[1777375896970,38.61,76222.56,0.0,0.31923,0.00014,24.07368]
[1777375898475,38.61,76223.47,0.0,0.31935,0.00014,24.07797]
[1777375898986,38.61,76225.48,0.0,0.31963,0.00014,24.08737]
[1777375904019,38.61,76230.19,0.0,0.32028,0.00014,24.10938]
[1777375907040,38.61,76222.4,0.0,0.31922,0.00014,24.07323]
[1777375908280,38.61,76221.88,0.0,0.31915,0.00014,24.07085]
[1777375908292,38.61,76221.88,0.0,0.31915,0.00014,24.07085]
[1777375908305,38.61,76221.88,0.0,0.31915,0.00014,24.07085]
[1777375908339,38.61,76221.88,0.0,0.31915,0.00014,24.07085]
[1777375908692,38.61,76221.88,0.0,0.31915,0.00014,24.07085]
[1777375908739,38.61,76221.88,0.0,0.31915,0.00014,24.07085]
[1777375909054,38.61,76221.64,0.0,0.31911,0.00014,24.06978]
[1777375910700,38.61,76220.22,0.0,0.31892,0.00014,24.0632]
[1777375910731,38.61,76220.22,0.0,0.31892,0.00014,24.0632]
[1777375911068,38.61,76219.65,0.0,0.31884,0.00014,24.06059]
[1777375912732,38.61,76220.3,0.0,0.31894,0.00014,24.06369]
[1777375912761,38.61,76220.3,0.0,0.31894,0.00014,24.06369]
[1777375912775,38.61,76220.3,0.0,0.31894,0.00014,24.06369]
[1777375912792,38.61,76220.3,0.0,0.31894,0.00014,24.06369]
[1777375913082,38.61,76220.74,0.0,0.319,0.00014,24.06579]
[1777375914746,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375914762,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375914845,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375914874,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375914935,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375914966,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375915053,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375915082,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375915174,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375915231,38.61,76221.0,0.0,0.31904,0.00014,24.06706]
[1777375915154,38.61,76220.55,0.0,0.31898,0.00014,24.06506]
[1777375916024,38.61,76220.55,0.0,0.31898,0.00014,24.06506]
[1777375916051,38.61,76220.55,0.0,0.31898,0.00014,24.06506]
[1777375916275,38.61,76223.39,0.0,0.31937,0.00014,24.0783]
[1777375916355,38.61,76223.39,0.0,0.31937,0.00014,24.0783]
[1777375916364,38.61,76223.39,0.0,0.31937,0.00014,24.0783]
[1777375916388,38.61,76223.39,0.0,0.31937,0.00014,24.0783]
[1777375916772,38.61,76223.39,0.0,0.31937,0.00014,24.0783]
[1777375916806,38.61,76223.39,0.0,0.31937,0.00014,24.0783]
[1777375917111,38.61,76223.39,0.0,0.31937,0.00014,24.07836]
[1777375918118,38.62,76231.3,0.0,0.32046,0.00014,24.11517]
[1777375918320,38.62,76231.3,0.0,0.32046,0.00014,24.11517]
[1777375918354,38.62,76231.3,0.0,0.32046,0.00014,24.11517]
[1777375918804,38.62,76231.3,0.0,0.32046,0.00014,24.11517]
[1777375919125,38.62,76228.84,0.0,0.32012,0.00014,24.10377]
[1777375920837,38.62,76227.59,0.0,0.31995,0.00014,24.09798]
[1777375920850,38.62,76227.59,0.0,0.31995,0.00014,24.09798]
[1777375920883,38.62,76227.59,0.0,0.31995,0.00014,24.09798]
[1777375920907,38.62,76227.59,0.0,0.31995,0.00014,24.09798]
[1777375920951,38.62,76227.59,0.0,0.31995,0.00014,24.09798]
[1777375921048,38.62,76227.59,0.0,0.31995,0.00014,24.09798]
[1777375921176,38.62,76230.68,0.0,0.32037,0.00014,24.11236]
[1777375923169,38.62,76239.72,0.0,0.32162,0.00014,24.15423]
[1777375924952,38.62,76239.72,0.0,0.32162,0.00014,24.15422]
[1777375926889,38.62,76238.15,0.0,0.3214,0.00014,24.14692]
[1777375926903,38.62,76238.15,0.0,0.3214,0.00014,24.14692]
[1777375927182,38.62,76238.25,0.0,0.32141,0.00014,24.14737]
[1777375932218,38.61,76237.77,0.0,0.32134,0.00014,24.14508]
[1777375936574,38.61,76236.38,0.0,0.32115,0.00014,24.13861]
[1777375936640,38.61,76236.38,0.0,0.32115,0.00014,24.13861]
[1777375937037,38.61,76236.38,0.0,0.32115,0.00014,24.13861]
[1777375937254,38.61,76236.94,0.0,0.32123,0.00014,24.14119]
[1777375938666,38.61,76232.32,0.0,0.32059,0.00014,24.11981]
[1777375938709,38.61,76232.32,0.0,0.32059,0.00014,24.11981]
[1777375938717,38.61,76232.32,0.0,0.32059,0.00014,24.11981]
[1777375938772,38.61,76232.32,0.0,0.32059,0.00014,24.11981]
[1777375938801,38.61,76232.32,0.0,0.32059,0.00014,24.11981]
[1777375938840,38.61,76232.32,0.0,0.32059,0.00014,24.11981]
[1777375938863,38.61,76232.32,0.0,0.32059,0.00014,24.11981]
[1777375939270,38.61,76231.34,0.0,0.32046,0.00014,24.11528]
[1777375939772,38.61,76231.34,0.0,0.32046,0.00014,24.11528]
[1777375939786,38.61,76231.34,0.0,0.32046,0.00014,24.11528]
[1777375940275,38.61,76230.25,0.0,0.32031,0.00014,24.11023]
[1777375941091,38.61,76230.25,0.0,0.32031,0.00014,24.11023]
[1777375941123,38.61,76230.25,0.0,0.32031,0.00014,24.11023]
[1777375941289,38.61,76228.06,0.0,0.32001,0.00014,24.10009]
[1777375942275,38.61,76228.06,0.0,0.32001,0.00014,24.10009]
[1777375943070,38.61,76228.14,0.0,0.32002,0.00014,24.10046]
[1777375943103,38.61,76228.14,0.0,0.32002,0.00014,24.10046]
[1777375943302,38.62,76227.5,0.0,0.31993,0.00014,24.09751]
[1777375943486,38.62,76227.5,0.0,0.31993,0.00014,24.09751]
[1777375943520,38.62,76227.5,0.0,0.31993,0.00014,24.09751]
[1777375944303,38.62,76226.31,0.0,0.31977,0.00014,24.09203]
[1777375945086,38.62,76226.31,0.0,0.31977,0.00014,24.09203]
[1777375945310,38.62,76224.99,0.0,0.31959,0.00014,24.08593]
[1777375946614,38.62,76223.55,0.0,0.3194,0.00014,24.07926]
[1777375947116,38.62,76223.55,0.0,0.3194,0.00014,24.07926]
[1777375947150,38.62,76223.55,0.0,0.3194,0.00014,24.07926]
[1777375947165,38.62,76223.55,0.0,0.3194,0.00014,24.07926]
[1777375947182,38.62,76223.55,0.0,0.3194,0.00014,24.07926]
[1777375947324,38.62,76223.79,0.0,0.31943,0.00014,24.08042]
[1777375949145,38.62,76223.75,0.0,0.31943,0.00014,24.08027]
[1777375949179,38.62,76223.75,0.0,0.31943,0.00014,24.08027]
[1777375949338,38.62,76222.33,0.0,0.31923,0.00014,24.0737]
[1777375950800,38.62,76222.9,0.0,0.31931,0.00014,24.07636]
[1777375950807,38.62,76222.9,0.0,0.31931,0.00014,24.07636]
[1777375950835,38.62,76222.9,0.0,0.31931,0.00014,24.07636]
[1777375951147,38.62,76222.9,0.0,0.31931,0.00014,24.07636]
[1777375951165,38.62,76222.9,0.0,0.31931,0.00014,24.07636]
[1777375951201,38.62,76222.02,0.0,0.31917,0.00014,24.06872]
[1777375952151,38.62,76222.02,0.0,0.31917,0.00014,24.06872]
[1777375952161,38.62,76222.02,0.0,0.31917,0.00014,24.06872]
[1777375952235,38.62,76220.88,0.0,0.31902,0.00014,24.06345]
[1777375953196,38.62,76220.88,0.0,0.31902,0.00014,24.06345]
[1777375953295,38.62,76220.88,0.0,0.31902,0.00014,24.06345]
[1777375953279,38.62,76223.65,0.0,0.3194,0.00014,24.07641]
[1777375953979,38.62,76223.65,0.0,0.3194,0.00014,24.07641]
[1777375954179,38.62,76223.65,0.0,0.3194,0.00014,24.07641]
[1777375954222,38.62,76223.65,0.0,0.3194,0.00014,24.07641]
[1777375954245,38.62,76223.65,0.0,0.3194,0.00014,24.07641]
[1777375954247,38.62,76223.65,0.0,0.3194,0.00014,24.07641]
[1777375954314,38.62,76223.65,0.0,0.3194,0.00014,24.07641]
[1777375954316,38.62,76225.89,0.0,0.31971,0.00014,24.08688]
[1777375955229,38.62,76225.89,0.0,0.31971,0.00014,24.08688]
[1777375955246,38.62,76225.89,0.0,0.31971,0.00014,24.08688]
[1777375955322,38.62,76231.31,0.0,0.32045,0.00014,24.11207]
[1777375955911,38.62,76231.31,0.0,0.32045,0.00014,24.11207]
[1777375955949,38.62,76231.31,0.0,0.32045,0.00014,24.11207]
[1777375956110,38.62,76231.31,0.0,0.32045,0.00014,24.11207]
[1777375956177,38.62,76231.31,0.0,0.32045,0.00014,24.11207]
[1777375956217,38.62,76234.34,0.0,0.32087,0.00014,24.12611]
[1777375957150,38.62,76244.74,0.0,0.3223,0.00014,24.17411]
[1777375957668,38.62,76244.74,0.0,0.3223,0.00014,24.17411]
[1777375958043,38.62,76255.4,0.0,0.32377,0.00014,24.22297]
[1777375958423,38.62,76255.4,0.0,0.32377,0.00014,24.22297]
[1777375958492,38.62,76255.4,0.0,0.32377,0.00014,24.22297]
[1777375958882,38.62,76261.28,0.0,0.32458,0.00014,24.24973]
[1777375959991,38.62,76261.28,0.0,0.32458,0.00014,24.24973]
[1777375960006,38.62,76264.82,0.0,0.32506,0.00014,24.26574]
[1777375960777,38.62,76264.82,0.0,0.32506,0.00014,24.26574]
[1777375961287,38.62,76267.61,0.0,0.32544,0.00014,24.27819]
[1777375961554,38.62,76267.61,0.0,0.32544,0.00014,24.27819]
[1777375961743,38.62,76268.98,0.0,0.32563,0.00014,24.2844]
[1777375962822,38.62,76277.32,0.0,0.32679,0.00014,24.32222]
[1777375963389,38.62,76277.32,0.0,0.32679,0.00014,24.32222]
[1777375963402,38.62,76277.32,0.0,0.32679,0.00014,24.32222]
[1777375963966,38.62,76277.32,0.0,0.32679,0.00014,24.32222]
[1777375963978,38.62,76277.32,0.0,0.32679,0.00014,24.32222]
[1777375963990,38.62,76277.32,0.0,0.32679,0.00014,24.32222]
[1777375964028,38.62,76279.69,0.0,0.32712,0.00014,24.33297]
[1777375965376,38.62,76279.64,0.0,0.32712,0.00014,24.3328]
[1777375965413,38.62,76279.64,0.0,0.32712,0.00014,24.3328]
[1777375965454,38.62,76279.64,0.0,0.32712,0.00014,24.33285]
[1777375966584,38.62,76279.64,0.0,0.32712,0.00014,24.33285]
[1777375966598,38.62,76279.64,0.0,0.32712,0.00014,24.33285]
[1777375966628,38.62,76279.64,0.0,0.32712,0.00014,24.33285]
[1777375967267,38.62,76279.64,0.0,0.32712,0.00014,24.33285]
[1777375967280,38.62,76279.64,0.0,0.32712,0.00014,24.33285]
[1777375967321,38.62,76279.64,0.0,0.32712,0.00014,24.33285]
[1777375967345,38.62,76276.5,0.0,0.32669,0.00014,24.31882]
[1777375967395,38.62,76276.5,0.0,0.32669,0.00014,24.31882]
[1777375967878,38.62,76267.42,0.0,0.32543,0.00014,24.27772]
[1777375969406,38.62,76263.48,0.0,0.32488,0.00014,24.2597]
[1777375970026,38.62,76261.42,0.0,0.32459,0.00014,24.25022]
[1777375975130,38.61,76262.3,0.0,0.3247,0.00014,24.25384]
[1777375975730,38.61,76261.25,0.0,0.32455,0.00014,24.24895]
[1777375975802,38.61,76261.25,0.0,0.32455,0.00014,24.24895]
[1777375975812,38.61,76261.25,0.0,0.32455,0.00014,24.24895]
[1777375975890,38.61,76261.25,0.0,0.32455,0.00014,24.24895]
[1777375976200,38.61,76261.25,0.0,0.32455,0.00014,24.24895]
[1777375976222,38.61,76261.25,0.0,0.32455,0.00014,24.24895]
[1777375976253,38.61,76261.25,0.0,0.32455,0.00014,24.24895]
[1777375976353,38.61,76261.82,0.0,0.32463,0.00014,24.25136]
[1777375977474,38.61,76267.73,0.0,0.32544,0.00014,24.27823]
[1777375977495,38.61,76267.73,0.0,0.32544,0.00014,24.27823]
[1777375978235,38.61,76269.19,0.0,0.32565,0.00014,24.28496]
[1777375978551,38.61,76269.19,0.0,0.32565,0.00014,24.28496]
[1777375978687,38.61,76269.14,0.0,0.32564,0.00014,24.28482]
[1777375979474,38.61,76269.14,0.0,0.32564,0.00014,24.28482]
[1777375979506,38.61,76269.14,0.0,0.32564,0.00014,24.28482]
[1777375980302,38.61,76263.89,0.0,0.32493,0.00014,24.26119]
[1777375980999,38.61,76263.89,0.0,0.32493,0.00014,24.26119]
[1777375981013,38.61,76263.89,0.0,0.32493,0.00014,24.26119]
[1777375981284,38.61,76260.37,0.0,0.32444,0.00014,24.24516]
[1777375981495,38.61,76260.37,0.0,0.32444,0.00014,24.24516]
[1777375981524,38.61,76260.37,0.0,0.32444,0.00014,24.24516]
[1777375982116,38.62,76257.12,0.0,0.32399,0.00014,24.23046]
[1777375983544,38.62,76256.71,0.0,0.32393,0.00014,24.2285]
[1777375983762,38.61,76257.3,0.0,0.32401,0.00014,24.23112]
[1777375985269,38.61,76257.3,0.0,0.32401,0.00014,24.23112]
[1777375985577,38.61,76254.66,0.0,0.32364,0.00014,24.21889]
[1777375985604,38.61,76254.66,0.0,0.32364,0.00014,24.21889]
[1777375985617,38.61,76254.66,0.0,0.32364,0.00014,24.21889]
[1777375985629,38.61,76254.66,0.0,0.32364,0.00014,24.21889]
[1777375985718,38.61,76255.75,0.0,0.32379,0.00014,24.22388]
[1777375987582,38.61,76254.9,0.0,0.32367,0.00014,24.21992]
[1777375987614,38.61,76254.9,0.0,0.32367,0.00014,24.21992]
[1777375987671,38.61,76254.9,0.0,0.32367,0.00014,24.21992]
[1777375987701,38.61,76254.9,0.0,0.32367,0.00014,24.21992]
[1777375987827,38.61,76254.9,0.0,0.32367,0.00014,24.21992]
[1777375988344,38.61,76254.9,0.0,0.32367,0.00014,24.21992]
[1777375988311,38.61,76253.98,0.0,0.32354,0.00014,24.21556]
[1777375989376,38.61,76254.59,0.0,0.32362,0.00014,24.21828]
[1777375989830,38.61,76254.59,0.0,0.32362,0.00014,24.21828]
[1777375989858,38.61,76254.59,0.0,0.32362,0.00014,24.21828]
[1777375989938,38.61,76254.59,0.0,0.32362,0.00014,24.21828]
[1777375990039,38.61,76250.95,0.0,0.32312,0.00014,24.20161]
[1777375991376,38.61,76250.95,0.0,0.32312,0.00014,24.20161]
[1777375991405,38.61,76247.58,0.0,0.32266,0.00014,24.18607]
[1777375991435,38.61,76247.58,0.0,0.32266,0.00014,24.18607]
[1777375991564,38.61,76247.58,0.0,0.32266,0.00014,24.18607]
[1777375991687,38.61,76241.38,0.0,0.3218,0.00014,24.15746]
[1777375993678,38.61,76237.36,0.0,0.32124,0.00014,24.13885]
[1777375993764,38.61,76234.81,0.0,0.32089,0.00014,24.12703]
[1777375994575,38.61,76234.81,0.0,0.32089,0.00014,24.12703]
[1777375995675,38.61,76234.81,0.0,0.32089,0.00014,24.12702]
[1777375995771,38.61,76234.81,0.0,0.32089,0.00014,24.12702]
[1777375996384,38.61,76233.39,0.0,0.3207,0.00014,24.12045]
[1777375997109,38.61,76233.39,0.0,0.3207,0.00014,24.12045]
[1777375997153,38.61,76233.39,0.0,0.3207,0.00014,24.12045]
[1777375997164,38.61,76233.39,0.0,0.3207,0.00014,24.12045]
[1777376001422,38.61,76224.55,0.0,0.31948,0.00014,24.07945]
[1777376006519,38.61,76226.66,0.0,0.31978,0.00014,24.08944]
[1777376012579,38.61,76227.6,0.0,0.31989,0.00014,24.09039]
[1777376017959,38.61,76226.15,0.0,0.3197,0.00014,24.0838]
[1777376019928,38.61,76227.26,0.0,0.31985,0.00014,24.08903]
[1777376019965,38.61,76227.26,0.0,0.31985,0.00014,24.08903]
[1777376020021,38.61,76227.26,0.0,0.31985,0.00014,24.08903]
[1777376020092,38.61,76227.26,0.0,0.31985,0.00014,24.08903]
[1777376020138,38.61,76227.26,0.0,0.31985,0.00014,24.08903]
[1777376020332,38.61,76229.29,0.0,0.32013,0.00014,24.09849]
[1777376021976,38.61,76229.29,0.0,0.32013,0.00014,24.09852]
[1777376022020,38.61,76229.29,0.0,0.32013,0.00014,24.09852]
[1777376022060,38.61,76239.4,0.0,0.32153,0.00014,24.14536]
[1777376023981,38.61,76239.38,0.0,0.32152,0.00014,24.14526]
[1777376024074,38.61,76242.21,0.0,0.32191,0.00014,24.1583]
[1777376027125,38.61,76245.25,0.0,0.32233,0.00014,24.17226]
[1777376027180,38.61,76245.14,0.0,0.32231,0.00014,24.17172]
[1777376027987,38.61,76245.14,0.0,0.32231,0.00014,24.17172]
[1777376028099,38.61,76245.14,0.0,0.32231,0.00014,24.17172]
[1777376028865,38.61,76246.73,0.0,0.32253,0.00014,24.17899]
[1777376031359,38.61,76247.45,0.0,0.32263,0.00014,24.18222]
[1777376031873,38.61,76246.3,0.0,0.32247,0.00014,24.17689]
[1777376031939,38.61,76246.3,0.0,0.32247,0.00014,24.17689]
[1777376031967,38.61,76246.3,0.0,0.32247,0.00014,24.17689]
[1777376032073,38.61,76246.3,0.0,0.32247,0.00014,24.17689]
[1777376032091,38.61,76246.3,0.0,0.32247,0.00014,24.17689]
[1777376032105,38.61,76246.3,0.0,0.32247,0.00014,24.17689]
[1777376032150,38.61,76246.3,0.0,0.32247,0.00014,24.17689]
[1777376032181,38.61,76246.3,0.0,0.32247,0.00014,24.17689]
[1777376032417,38.61,76245.54,0.0,0.32236,0.00014,24.17331]
[1777376034100,38.61,76244.53,0.0,0.32222,0.00014,24.16866]
[1777376034115,38.61,76244.53,0.0,0.32222,0.00014,24.16866]
[1777376034303,38.61,76245.12,0.0,0.3223,0.00014,24.17131]
[1777376034716,38.61,76245.12,0.0,0.3223,0.00014,24.17131]
[1777376037393,38.61,76246.13,0.0,0.32244,0.00014,24.17592]
[1777376037447,38.61,76246.1,0.0,0.32243,0.00014,24.17574]
[1777376037457,38.61,76246.1,0.0,0.32243,0.00014,24.17574]
[1777376037484,38.61,76246.1,0.0,0.32243,0.00014,24.17574]
[1777376037497,38.61,76246.1,0.0,0.32243,0.00014,24.17574]
[1777376037545,38.61,76246.1,0.0,0.32243,0.00014,24.17574]
[1777376038142,38.61,76246.1,0.0,0.32243,0.00014,24.17574]
[1777376038157,38.61,76246.1,0.0,0.32243,0.00014,24.17574]
[1777376038170,38.61,76246.1,0.0,0.32243,0.00014,24.17574]
[1777376040168,38.61,76243.29,0.0,0.32204,0.00014,24.16269]
[1777376040194,38.61,76243.29,0.0,0.32204,0.00014,24.16269]
[1777376040202,38.61,76243.29,0.0,0.32204,0.00014,24.16269]
[1777376040222,38.61,76243.29,0.0,0.32204,0.00014,24.16269]
[1777376040415,38.61,76243.1,0.0,0.32201,0.00014,24.16179]
[1777376042188,38.61,76243.1,0.0,0.32201,0.00014,24.16179]
[1777376042219,38.61,76243.1,0.0,0.32201,0.00014,24.16179]
[1777376042279,38.61,76242.75,0.0,0.32197,0.00014,24.16015]
[1777376044220,38.61,76242.54,0.0,0.32194,0.00014,24.15915]
[1777376044246,38.61,76242.54,0.0,0.32194,0.00014,24.15915]
[1777376044255,38.61,76242.54,0.0,0.32194,0.00014,24.15915]
[1777376044277,38.61,76242.54,0.0,0.32194,0.00014,24.15915]
[1777376044307,38.61,76241.02,0.0,0.32172,0.00014,24.15209]
[1777376045543,38.61,76241.02,0.0,0.32172,0.00014,24.15209]
[1777376045562,38.61,76241.02,0.0,0.32172,0.00014,24.15209]
[1777376045583,38.61,76241.02,0.0,0.32172,0.00014,24.15209]
[1777376046237,38.61,76241.02,0.0,0.32172,0.00014,24.15209]
[1777376046266,38.61,76241.02,0.0,0.32172,0.00014,24.15209]
[1777376046278,38.61,76239.94,0.0,0.32158,0.00014,24.14709]
[1777376048251,38.61,76239.94,0.0,0.32157,0.00014,24.14707]
[1777376048288,38.61,76239.94,0.0,0.32157,0.00014,24.14707]
[1777376048299,38.61,76238.73,0.0,0.32141,0.00014,24.14145]
[1777376050276,38.61,76238.73,0.0,0.32141,0.00014,24.14145]
[1777376050300,38.61,76238.73,0.0,0.32141,0.00014,24.14145]
[1777376050311,38.61,76238.61,0.0,0.32139,0.00014,24.14088]
[1777376052292,38.61,76238.61,0.0,0.32139,0.00014,24.14087]
[1777376052319,38.61,76238.61,0.0,0.32139,0.00014,24.14087]
[1777376052334,38.61,76238.61,0.0,0.32139,0.00014,24.14087]
[1777376052350,38.61,76238.61,0.0,0.32139,0.00014,24.14087]
[1777376052358,38.61,76238.5,0.0,0.32137,0.00014,24.14034]
[1777376054320,38.61,76238.49,0.0,0.32137,0.00014,24.14029]
[1777376054340,38.61,76238.49,0.0,0.32137,0.00014,24.14029]
[1777376054411,38.61,76238.22,0.0,0.32133,0.00014,24.13902]
[1777376056339,38.61,76238.22,0.0,0.32133,0.00014,24.13902]
[1777376056364,38.61,76238.22,0.0,0.32133,0.00014,24.13902]
[1777376056380,38.61,76238.22,0.0,0.32133,0.00014,24.13902]
[1777376056395,38.61,76238.22,0.0,0.32133,0.00014,24.13902]
[1777376056434,38.61,76238.29,0.0,0.32134,0.00014,24.13933]
[1777376058367,38.61,76238.29,0.0,0.32134,0.00014,24.13933]
[1777376058396,38.61,76238.29,0.0,0.32134,0.00014,24.13933]
[1777376059109,38.61,76237.49,0.0,0.32123,0.00014,24.13561]
[1777376059634,38.61,76237.49,0.0,0.32123,0.00014,24.13561]
[1777376059670,38.61,76237.49,0.0,0.32123,0.00014,24.13561]
[1777376060395,38.61,76237.49,0.0,0.32123,0.00014,24.13561]
[1777376060419,38.61,76237.49,0.0,0.32123,0.00014,24.13561]
[1777376060451,38.61,76237.49,0.0,0.32123,0.00014,24.13561]
[1777376060116,38.61,76237.46,0.0,0.32123,0.00014,24.13547]
[1777376061123,38.61,76236.75,0.0,0.32113,0.00014,24.13218]
[1777376062415,38.61,76236.75,0.0,0.32113,0.00014,24.13218]
[1777376062437,38.61,76236.75,0.0,0.32113,0.00014,24.13218]
[1777376062447,38.61,76236.84,0.0,0.32114,0.00014,24.13258]
[1777376063655,38.61,76236.84,0.0,0.32114,0.00014,24.13258]
[1777376063671,38.61,76236.84,0.0,0.32114,0.00014,24.13258]
[1777376063687,38.61,76236.84,0.0,0.32114,0.00014,24.13258]
[1777376064427,38.61,76236.84,0.0,0.32114,0.00014,24.13258]
[1777376064438,38.61,76236.84,0.0,0.32114,0.00014,24.13258]
[1777376064143,38.61,76238.28,0.0,0.32134,0.00014,24.13924]
[1777376065361,38.61,76238.28,0.0,0.32134,0.00014,24.13924]
[1777376065380,38.61,76238.28,0.0,0.32134,0.00014,24.13924]
[1777376065388,38.61,76240.87,0.0,0.3217,0.00014,24.15117]
[1777376066481,38.61,76240.87,0.0,0.3217,0.00014,24.15117]
[1777376066502,38.61,76240.87,0.0,0.3217,0.00014,24.15117]
[1777376067167,38.61,76244.62,0.0,0.32221,0.00014,24.16844]
[1777376068478,38.61,76243.17,0.0,0.32201,0.00014,24.1617]
[1777376068511,38.61,76243.17,0.0,0.32201,0.00014,24.1617]
[1777376069178,38.61,76243.17,0.0,0.32201,0.00014,24.1617]
[1777376070501,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070510,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070539,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070626,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070659,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070714,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070744,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070833,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070863,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376070981,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376071011,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376071071,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376071100,38.61,76243.57,0.0,0.32207,0.00014,24.16351]
[1777376071192,38.61,76242.93,0.0,0.32195,0.00014,24.15692]
[1777376072521,38.61,76242.92,0.0,0.32195,0.00014,24.15684]
[1777376072554,38.61,76242.92,0.0,0.32195,0.00014,24.15684]
[1777376072582,38.61,76242.92,0.0,0.32195,0.00014,24.15684]
[1777376073208,38.61,76243.14,0.0,0.32198,0.00014,24.15783]
[1777376074548,38.61,76242.84,0.0,0.32194,0.00014,24.15642]
[1777376074593,38.61,76242.84,0.0,0.32194,0.00014,24.15642]
[1777376075461,38.61,76242.73,0.0,0.32192,0.00014,24.15587]
[1777376076569,38.61,76242.71,0.0,0.32192,0.00014,24.15577]
[1777376076581,38.61,76242.71,0.0,0.32192,0.00014,24.15577]
[1777376077061,38.61,76242.71,0.0,0.32192,0.00014,24.15577]
[1777376077075,38.61,76242.71,0.0,0.32192,0.00014,24.15577]
[1777376077094,38.61,76242.71,0.0,0.32192,0.00014,24.15577]
[1777376077112,38.61,76242.71,0.0,0.32192,0.00014,24.15577]
[1777376077158,38.61,76242.71,0.0,0.32192,0.00014,24.15577]
[1777376078591,38.61,76242.26,0.0,0.32186,0.00014,24.15365]
[1777376078621,38.61,76242.26,0.0,0.32186,0.00014,24.15365]
[1777376079249,38.61,76241.18,0.0,0.32171,0.00014,24.14865]
[1777376080626,38.61,76240.7,0.0,0.32164,0.00014,24.14641]
[1777376080650,38.61,76240.7,0.0,0.32164,0.00014,24.14641]
[1777376080663,38.61,76240.7,0.0,0.32164,0.00014,24.14641]
[1777376080680,38.61,76240.7,0.0,0.32164,0.00014,24.14641]
[1777376081263,38.61,76242.3,0.0,0.32186,0.00014,24.15378]
[1777376082643,38.61,76239.36,0.0,0.32145,0.00014,24.14018]
[1777376082682,38.61,76239.36,0.0,0.32145,0.00014,24.14018]
[1777376083277,38.61,76239.13,0.0,0.32142,0.00014,24.13911]
[1777376084669,38.61,76240.23,0.0,0.32157,0.00014,24.14418]
[1777376084701,38.61,76240.23,0.0,0.32157,0.00014,24.14418]
[1777376084732,38.61,76240.23,0.0,0.32157,0.00014,24.14418]
[1777376085290,38.61,76238.1,0.0,0.32128,0.00014,24.13432]
[1777376086687,38.6,76240.41,0.0,0.3216,0.00014,24.14497]
[1777376086702,38.6,76240.41,0.0,0.3216,0.00014,24.14497]
[1777376087305,38.6,76240.31,0.0,0.32158,0.00014,24.14451]
[1777376088704,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376088735,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376088794,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376088824,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376088913,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376088943,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376089002,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376089031,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376089091,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376089150,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376089208,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376089266,38.6,76239.58,0.0,0.32148,0.00014,24.14111]
[1777376089367,38.6,76237.21,0.0,0.32116,0.00014,24.13015]
[1777376090734,38.6,76237.21,0.0,0.32116,0.00014,24.13015]
[1777376090774,38.6,76237.21,0.0,0.32116,0.00014,24.13015]
[1777376090786,38.6,76237.21,0.0,0.32116,0.00014,24.13015]
[1777376090804,38.6,76237.21,0.0,0.32116,0.00014,24.13015]
[1777376091334,38.6,76235.84,0.0,0.32097,0.00014,24.12381]
[1777376092779,38.6,76238.29,0.0,0.3213,0.00014,24.13514]
[1777376092794,38.6,76238.29,0.0,0.3213,0.00014,24.13514]
[1777376093347,38.6,76239.28,0.0,0.32144,0.00014,24.13971]
[1777376094783,38.6,76239.51,0.0,0.32147,0.00014,24.14076]
[1777376094812,38.6,76239.51,0.0,0.32147,0.00014,24.14076]
[1777376094829,38.6,76239.51,0.0,0.32147,0.00014,24.14076]
[1777376094869,38.6,76239.51,0.0,0.32147,0.00014,24.14076]
[1777376095362,38.6,76239.82,0.0,0.32151,0.00014,24.14217]
[1777376096811,38.6,76242.18,0.0,0.32184,0.00014,24.15304]
[1777376096833,38.6,76242.18,0.0,0.32184,0.00014,24.15304]
[1777376097380,38.6,76242.18,0.0,0.32184,0.00014,24.15302]
[1777376098821,38.6,76241.91,0.0,0.3218,0.00014,24.15176]
[1777376098844,38.6,76241.91,0.0,0.3218,0.00014,24.15176]
[1777376098862,38.6,76241.91,0.0,0.3218,0.00014,24.15176]
[1777376098876,38.6,76241.91,0.0,0.3218,0.00014,24.15176]
[1777376099478,38.6,76242.61,0.0,0.32189,0.00014,24.15496]
[1777376100837,38.6,76242.61,0.0,0.32189,0.00014,24.15494]
[1777376100860,38.6,76242.61,0.0,0.32189,0.00014,24.15494]
[1777376100951,38.6,76242.61,0.0,0.32189,0.00014,24.15494]
[1777376100985,38.6,76242.61,0.0,0.32189,0.00014,24.15494]
[1777376101404,38.6,76242.73,0.0,0.32191,0.00014,24.15547]
[1777376102872,38.6,76241.46,0.0,0.32173,0.00014,24.14959]
[1777376102889,38.6,76241.46,0.0,0.32173,0.00014,24.14959]
[1777376102905,38.6,76241.46,0.0,0.32173,0.00014,24.14959]
[1777376102919,38.6,76241.46,0.0,0.32173,0.00014,24.14959]
[1777376103418,38.6,76238.8,0.0,0.32137,0.00014,24.1373]
[1777376104891,38.6,76238.72,0.0,0.32136,0.00014,24.13692]
[1777376104905,38.6,76238.72,0.0,0.32136,0.00014,24.13692]
[1777376105431,38.6,76238.87,0.0,0.32138,0.00014,24.1376]
[1777376106901,38.6,76239.05,0.0,0.3214,0.00014,24.13843]
[1777376106923,38.6,76239.05,0.0,0.3214,0.00014,24.13843]
[1777376106935,38.6,76239.05,0.0,0.3214,0.00014,24.13843]
[1777376107017,38.6,76239.05,0.0,0.3214,0.00014,24.13843]
[1777376107446,38.6,76238.5,0.0,0.32133,0.00014,24.13588]
[1777376108921,38.6,76239.05,0.0,0.3214,0.00014,24.13841]
[1777376108934,38.6,76239.05,0.0,0.3214,0.00014,24.13841]
[1777376108992,38.6,76239.05,0.0,0.3214,0.00014,24.13841]
[1777376109023,38.6,76239.05,0.0,0.3214,0.00014,24.13841]
[1777376109459,38.6,76239.9,0.0,0.32152,0.00014,24.14232]
[1777376110955,38.6,76239.41,0.0,0.32145,0.00014,24.14005]
[1777376110986,38.6,76239.41,0.0,0.32145,0.00014,24.14005]
[1777376110996,38.6,76239.41,0.0,0.32145,0.00014,24.14005]
[1777376111015,38.6,76239.41,0.0,0.32145,0.00014,24.14005]
[1777376111474,38.6,76239.58,0.0,0.32147,0.00014,24.14082]
[1777376112965,38.6,76238.05,0.0,0.32126,0.00014,24.13374]
[1777376112996,38.6,76238.05,0.0,0.32126,0.00014,24.13374]
[1777376113057,38.6,76238.05,0.0,0.32126,0.00014,24.13374]
[1777376113118,38.6,76238.05,0.0,0.32126,0.00014,24.13374]
[1777376113177,38.6,76238.05,0.0,0.32126,0.00014,24.13374]
[1777376113205,38.6,76238.05,0.0,0.32126,0.00014,24.13374]
[1777376113488,38.6,76237.79,0.0,0.32123,0.00014,24.13254]
[1777376114985,38.6,76238.95,0.0,0.32138,0.00014,24.13789]
[1777376114999,38.6,76238.95,0.0,0.32138,0.00014,24.13789]
[1777376115009,38.6,76238.95,0.0,0.32138,0.00014,24.13789]
[1777376115057,38.6,76238.95,0.0,0.32138,0.00014,24.13789]
[1777376115502,38.6,76237.42,0.0,0.32117,0.00014,24.13081]
[1777376117012,38.6,76239.42,0.0,0.32145,0.00014,24.14005]
[1777376117041,38.6,76239.42,0.0,0.32145,0.00014,24.14005]
[1777376117129,38.6,76239.42,0.0,0.32145,0.00014,24.14005]
[1777376117159,38.6,76239.42,0.0,0.32145,0.00014,24.14005]
[1777376117219,38.6,76239.42,0.0,0.32145,0.00014,24.14005]
[1777376117248,38.6,76239.42,0.0,0.32145,0.00014,24.14005]
[1777376117307,38.6,76239.42,0.0,0.32145,0.00014,24.14005]
[1777376117367,38.6,76239.42,0.0,0.32145,0.00014,24.14005]
[1777376117438,38.6,76239.06,0.0,0.3214,0.00014,24.13837]
[1777376119028,38.6,76239.17,0.0,0.32141,0.00014,24.13888]
[1777376119067,38.6,76239.17,0.0,0.32141,0.00014,24.13888]
[1777376119080,38.6,76239.17,0.0,0.32141,0.00014,24.13888]
[1777376119098,38.6,76239.17,0.0,0.32141,0.00014,24.13888]
[1777376119111,38.6,76239.5,0.0,0.32146,0.00014,24.1404]
[1777376121056,38.6,76239.5,0.0,0.32146,0.00014,24.14038]
[1777376121108,38.6,76239.5,0.0,0.32146,0.00014,24.14038]
[1777376121152,38.6,76238.88,0.0,0.32137,0.00014,24.13751]
[1777376123107,38.6,76236.02,0.0,0.32098,0.00014,24.12427]
[1777376123137,38.6,76236.02,0.0,0.32098,0.00014,24.12427]
[1777376123149,38.6,76236.02,0.0,0.32098,0.00014,24.12427]
[1777376123167,38.6,76236.02,0.0,0.32098,0.00014,24.12427]
[1777376123504,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376124853,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376124860,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376124872,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376124931,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376124960,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376125088,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376125110,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376125143,38.6,76234.03,0.0,0.32071,0.00014,24.11506]
[1777376125189,38.6,76231.7,0.0,0.32039,0.00014,24.10427]
[1777376127124,38.6,76231.37,0.0,0.32034,0.00014,24.10276]
[1777376127169,38.6,76231.37,0.0,0.32034,0.00014,24.10276]
[1777376127214,38.6,76230.95,0.0,0.32028,0.00014,24.10082]
[1777376129143,38.6,76231.01,0.0,0.32029,0.00014,24.10112]
[1777376129187,38.6,76231.01,0.0,0.32029,0.00014,24.10112]
[1777376129272,38.6,76231.14,0.0,0.32031,0.00014,24.10175]
[1777376130677,38.6,76231.14,0.0,0.32031,0.00014,24.10177]
[1777376130715,38.6,76231.14,0.0,0.32031,0.00014,24.10177]
[1777376130748,38.6,76231.14,0.0,0.32031,0.00014,24.10177]
[1777376130903,38.6,76231.14,0.0,0.32031,0.00014,24.10177]
[1777376130958,38.6,76231.14,0.0,0.32031,0.00014,24.10177]
[1777376131197,38.6,76231.14,0.0,0.32031,0.00014,24.10177]
[1777376131241,38.6,76231.14,0.0,0.32031,0.00014,24.10177]
[1777376131303,38.6,76231.14,0.0,0.32031,0.00014,24.10177]
[1777376131371,38.6,76235.82,0.0,0.32093,0.00014,24.11986]
[1777376131754,38.6,76235.82,0.0,0.32093,0.00014,24.11986]
[1777376132467,38.6,76235.82,0.0,0.32093,0.00014,24.11986]
[1777376132487,38.6,76235.82,0.0,0.32093,0.00014,24.11986]
[1777376132504,38.6,76235.82,0.0,0.32093,0.00014,24.11986]
[1777376131763,38.6,76244.1,0.0,0.32208,0.00014,24.15811]
[1777376133208,38.6,76244.1,0.0,0.32208,0.00014,24.15811]
[1777376133224,38.6,76244.1,0.0,0.32208,0.00014,24.15811]
[1777376133284,38.6,76247.12,0.0,0.32249,0.00014,24.17198]
[1777376137315,38.6,76245.63,0.0,0.32228,0.00014,24.16499]
[1777376137332,38.6,76245.63,0.0,0.32228,0.00014,24.16499]
[1777376137358,38.6,76245.44,0.0,0.32225,0.00014,24.16411]
[1777376138464,38.6,76245.44,0.0,0.32225,0.00014,24.16411]
[1777376138498,38.6,76245.44,0.0,0.32225,0.00014,24.16411]
[1777376138511,38.6,76245.23,0.0,0.32222,0.00014,24.16308]
[1777376138776,38.6,76245.23,0.0,0.32222,0.00014,24.16308]
[1777376138789,38.6,76245.23,0.0,0.32222,0.00014,24.16308]
[1777376138821,38.6,76245.23,0.0,0.32222,0.00014,24.16308]
[1777376138906,38.6,76245.23,0.0,0.32222,0.00014,24.16308]
[1777376138950,38.6,76245.23,0.0,0.32222,0.00014,24.16308]
[1777376139081,38.6,76244.59,0.0,0.32214,0.00014,24.16014]
[1777376139826,38.6,76244.59,0.0,0.32214,0.00014,24.16014]
[1777376140057,38.6,76244.59,0.0,0.32214,0.00014,24.16014]
[1777376141320,38.6,76243.41,0.0,0.32197,0.00014,24.15467]
[1777376141335,38.6,76243.41,0.0,0.32197,0.00014,24.15467]
[1777376141344,38.6,76243.41,0.0,0.32197,0.00014,24.15467]
[1777376141395,38.6,76242.57,0.0,0.32185,0.00014,24.15075]
[1777376141798,38.6,76242.57,0.0,0.32185,0.00014,24.15075]
[1777376141807,38.6,76242.57,0.0,0.32185,0.00014,24.15075]
[1777376141821,38.6,76242.57,0.0,0.32185,0.00014,24.15075]
[1777376141900,38.6,76246.22,0.0,0.32236,0.00014,24.16757]
[1777376143246,38.6,76246.22,0.0,0.32236,0.00014,24.16757]
[1777376143256,38.6,76246.22,0.0,0.32236,0.00014,24.16757]
[1777376143290,38.6,76246.22,0.0,0.32236,0.00014,24.16757]
[1777376143321,38.6,76246.22,0.0,0.32236,0.00014,24.16757]
[1777376143347,38.6,76245.92,0.0,0.32232,0.00014,24.16615]
[1777376144983,38.6,76245.92,0.0,0.32232,0.00014,24.16615]
[1777376144990,38.6,76245.92,0.0,0.32232,0.00014,24.16615]
[1777376145000,38.6,76245.92,0.0,0.32232,0.00014,24.16615]
[1777376145345,38.6,76245.92,0.0,0.32232,0.00014,24.16615]
[1777376145353,38.6,76245.92,0.0,0.32232,0.00014,24.16615]
[1777376145371,38.6,76245.92,0.0,0.32232,0.00014,24.16615]
[1777376145379,38.6,76247.36,0.0,0.32251,0.00014,24.17271]
[1777376149371,38.6,76252.9,0.0,0.32327,0.00014,24.198]
[1777376149394,38.6,76252.9,0.0,0.32327,0.00014,24.198]
[1777376149406,38.6,76252.9,0.0,0.32327,0.00014,24.198]
[1777376149424,38.6,76252.9,0.0,0.32327,0.00014,24.198]
[1777376151395,38.6,76252.76,0.0,0.32325,0.00014,24.19725]
[1777376151415,38.6,76252.76,0.0,0.32325,0.00014,24.19725]
[1777376151422,38.6,76252.76,0.0,0.32325,0.00014,24.19725]
[1777376151444,38.6,76252.76,0.0,0.32325,0.00014,24.19725]
[1777376151485,38.6,76252.22,0.0,0.32317,0.00014,24.19466]
[1777376153426,38.6,76253.31,0.0,0.32332,0.00014,24.19966]
[1777376153471,38.6,76253.31,0.0,0.32332,0.00014,24.19966]
[1777376153520,38.6,76252.5,0.0,0.32321,0.00014,24.19583]
[1777376155451,38.6,76252.5,0.0,0.32321,0.00014,24.19583]
[1777376155534,38.6,76253.84,0.0,0.32339,0.00014,24.20186]
[1777376157466,38.6,76253.32,0.0,0.32331,0.00014,24.19941]
[1777376157468,38.6,76253.32,0.0,0.32331,0.00014,24.19941]
[1777376157480,38.6,76253.32,0.0,0.32331,0.00014,24.19941]
[1777376159638,38.59,76254.66,0.0,0.32349,0.00014,24.20537]
[1777376159648,38.59,76254.66,0.0,0.32349,0.00014,24.20537]
[1777376159666,38.59,76254.66,0.0,0.32349,0.00014,24.20537]
[1777376164672,38.59,76255.78,0.0,0.32364,0.00014,24.21019]
[1777376165563,38.59,76255.78,0.0,0.32364,0.00014,24.21019]
[1777376165587,38.59,76256.56,0.0,0.32374,0.00014,24.2137]
[1777376165678,38.59,76256.56,0.0,0.32374,0.00014,24.2137]
[1777376165856,38.59,76256.56,0.0,0.32374,0.00014,24.2137]
[1777376166577,38.59,76256.56,0.0,0.32374,0.00014,24.2137]
[1777376166594,38.59,76256.56,0.0,0.32374,0.00014,24.2137]
[1777376166632,38.59,76256.56,0.0,0.32374,0.00014,24.2137]
[1777376167195,38.59,76256.56,0.0,0.32374,0.00014,24.2137]
[1777376167267,38.59,76256.56,0.0,0.32374,0.00014,24.2137]
[1777376167338,38.59,76255.19,0.0,0.32355,0.00014,24.20736]
[1777376167602,38.59,76255.19,0.0,0.32355,0.00014,24.20736]
[1777376168538,38.59,76249.12,0.0,0.32271,0.00014,24.17937]
[1777376169648,38.59,76245.88,0.0,0.32226,0.00014,24.16442]
[1777376169686,38.59,76245.88,0.0,0.32226,0.00014,24.16442]
[1777376170015,38.59,76245.88,0.0,0.32226,0.00014,24.16442]
[1777376170414,38.59,76245.88,0.0,0.32226,0.00014,24.16442]
[1777376170479,38.59,76245.18,0.0,0.32216,0.00014,24.16117]
[1777376171632,38.59,76245.38,0.0,0.32219,0.00014,24.16209]
[1777376171671,38.59,76245.38,0.0,0.32219,0.00014,24.16209]
[1777376172306,38.59,76245.38,0.0,0.32219,0.00014,24.16209]
[1777376172342,38.59,76245.06,0.0,0.32215,0.00014,24.16059]
[1777376172973,38.59,76245.06,0.0,0.32215,0.00014,24.16059]
[1777376173363,38.59,76245.06,0.0,0.32215,0.00014,24.16059]
[1777376173418,38.59,76245.06,0.0,0.32215,0.00014,24.16059]
[1777376173466,38.59,76245.06,0.0,0.32215,0.00014,24.16059]
[1777376173553,38.59,76245.06,0.0,0.32215,0.00014,24.16059]
[1777376173504,38.59,76244.48,0.0,0.32206,0.00014,24.15786]
[1777376173669,38.59,76244.48,0.0,0.32206,0.00014,24.15786]
[1777376173702,38.59,76244.48,0.0,0.32206,0.00014,24.15786]
[1777376173773,38.59,76244.48,0.0,0.32206,0.00014,24.15786]
[1777376173778,38.59,76244.48,0.0,0.32206,0.00014,24.15786]
[1777376174143,38.59,76244.48,0.0,0.32206,0.00014,24.15786]
[1777376174169,38.59,76244.48,0.0,0.32206,0.00014,24.15786]
[1777376174191,38.59,76244.48,0.0,0.32206,0.00014,24.15786]
[1777376174269,38.59,76238.1,0.0,0.32118,0.00014,24.1284]
[1777376175559,38.59,76224.26,0.0,0.31928,0.00014,24.06407]
[1777376175744,38.59,76224.26,0.0,0.31928,0.00014,24.06407]
[1777376175790,38.59,76224.26,0.0,0.31928,0.00014,24.06407]
[1777376176029,38.59,76217.43,0.0,0.31834,0.00014,24.03215]
[1777376177940,38.59,76217.73,0.0,0.31839,0.00014,24.03369]
[1777376180208,38.59,76218.36,0.0,0.31847,0.00014,24.03671]
[1777376181762,38.59,76220.57,0.0,0.31878,0.00014,24.04727]
[1777376181768,38.59,76220.57,0.0,0.31878,0.00014,24.04727]
[1777376181967,38.59,76220.62,0.0,0.31879,0.00014,24.0475]
[1777376182875,38.59,76220.62,0.0,0.31879,0.00014,24.0475]
[1777376183781,38.59,76221.15,0.0,0.31887,0.00014,24.05005]
[1777376183812,38.59,76221.15,0.0,0.31887,0.00014,24.05005]
[1777376183872,38.59,76221.15,0.0,0.31887,0.00014,24.05005]
[1777376183902,38.59,76221.15,0.0,0.31887,0.00014,24.05005]
[1777376184490,38.59,76219.17,0.0,0.3186,0.00014,24.04092]
[1777376185799,38.59,76219.17,0.0,0.3186,0.00014,24.04092]
[1777376185814,38.59,76219.17,0.0,0.3186,0.00014,24.04092]
[1777376185829,38.59,76219.17,0.0,0.3186,0.00014,24.04092]
[1777376185844,38.59,76219.17,0.0,0.3186,0.00014,24.04092]
[1777376185873,38.59,76219.17,0.0,0.3186,0.00014,24.04092]
[1777376185901,38.59,76219.17,0.0,0.3186,0.00014,24.04092]
[1777376187825,38.59,76219.57,0.0,0.31866,0.00014,24.04293]
[1777376187847,38.59,76219.57,0.0,0.31866,0.00014,24.04293]
[1777376187861,38.59,76219.57,0.0,0.31866,0.00014,24.04293]
[1777376187876,38.59,76219.57,0.0,0.31866,0.00014,24.04293]
[1777376187905,38.59,76219.57,0.0,0.31866,0.00014,24.04293]
[1777376187964,38.59,76219.57,0.0,0.31866,0.00014,24.04293]
[1777376189856,38.6,76219.5,0.0,0.31865,0.00014,24.04275]
[1777376189881,38.6,76219.5,0.0,0.31865,0.00014,24.04275]
[1777376189898,38.6,76219.5,0.0,0.31865,0.00014,24.04275]
[1777376189941,38.6,76219.5,0.0,0.31865,0.00014,24.04275]
[1777376190002,38.6,76219.5,0.0,0.31865,0.00014,24.04275]
[1777376190030,38.6,76219.5,0.0,0.31865,0.00014,24.04275]
[1777376191874,38.6,76220.37,0.0,0.31875,0.00014,24.04332]
[1777376191886,38.6,76220.37,0.0,0.31875,0.00014,24.04332]
[1777376191896,38.6,76220.37,0.0,0.31875,0.00014,24.04332]
[1777376191915,38.6,76220.37,0.0,0.31875,0.00014,24.04332]
[1777376191974,38.6,76220.37,0.0,0.31875,0.00014,24.04332]
[1777376192004,38.6,76220.37,0.0,0.31875,0.00014,24.04332]
[1777376193893,38.6,76220.79,0.0,0.31882,0.00014,24.04542]
[1777376193923,38.6,76220.79,0.0,0.31882,0.00014,24.04542]
[1777376193952,38.6,76220.79,0.0,0.31882,0.00014,24.04542]
[1777376194051,38.6,76221.46,0.0,0.31891,0.00014,24.04861]
[1777376195779,38.6,76222.3,0.0,0.31903,0.00014,24.0526]
[1777376195916,38.6,76222.3,0.0,0.31903,0.00014,24.0526]
[1777376195932,38.6,76222.3,0.0,0.31903,0.00014,24.0526]
[1777376195990,38.6,76222.3,0.0,0.31903,0.00014,24.0526]
[1777376196019,38.6,76222.3,0.0,0.31903,0.00014,24.0526]
[1777376196121,38.6,76222.35,0.0,0.31904,0.00014,24.05289]
[1777376197942,38.6,76222.45,0.0,0.31905,0.00014,24.05342]
[1777376197980,38.6,76222.45,0.0,0.31905,0.00014,24.05342]
[1777376197993,38.6,76222.45,0.0,0.31905,0.00014,24.05342]
[1777376198010,38.6,76222.45,0.0,0.31905,0.00014,24.05342]
[1777376199958,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376199965,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376200000,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376200014,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376200030,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376200058,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376200087,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376200304,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376200328,38.6,76222.13,0.0,0.31901,0.00014,24.05204]
[1777376206967,38.6,76228.67,0.0,0.31992,0.00014,24.08281]
[1777376212180,38.6,76229.67,0.0,0.32006,0.00014,24.08767]
[1777376217360,38.6,76228.08,0.0,0.31985,0.00014,24.0804]
[1777376217996,38.6,76226.21,0.0,0.3196,0.00014,24.07176]
[1777376218193,38.6,76226.21,0.0,0.3196,0.00014,24.07176]
[1777376218206,38.6,76226.21,0.0,0.3196,0.00014,24.07176]
[1777376218220,38.6,76226.21,0.0,0.3196,0.00014,24.07176]
[1777376218236,38.6,76226.21,0.0,0.3196,0.00014,24.07176]
[1777376220211,38.6,76228.61,0.0,0.31993,0.00014,24.08297]
[1777376220232,38.6,76228.61,0.0,0.31993,0.00014,24.08297]
[1777376220261,38.6,76228.61,0.0,0.31993,0.00014,24.08297]
[1777376220300,38.6,76227.14,0.0,0.31973,0.00014,24.07617]
[1777376221470,38.6,76227.14,0.0,0.31973,0.00014,24.07617]
[1777376222237,38.61,76226.39,0.0,0.31962,0.00014,24.07275]
[1777376222273,38.61,76226.39,0.0,0.31962,0.00014,24.07275]
[1777376222345,38.61,76223.87,0.0,0.31928,0.00014,24.06101]
[1777376224261,38.61,76223.87,0.0,0.31928,0.00014,24.06105]
[1777376224292,38.61,76223.87,0.0,0.31928,0.00014,24.06105]
[1777376224306,38.61,76223.87,0.0,0.31928,0.00014,24.06105]
[1777376224321,38.61,76223.87,0.0,0.31928,0.00014,24.06105]
[1777376224380,38.61,76223.87,0.0,0.31928,0.00014,24.06105]
[1777376224467,38.61,76223.87,0.0,0.31928,0.00014,24.06105]
[1777376226279,38.61,76222.78,0.0,0.31913,0.00014,24.05607]
[1777376226301,38.61,76222.78,0.0,0.31913,0.00014,24.05607]
[1777376226315,38.61,76222.78,0.0,0.31913,0.00014,24.05607]
[1777376226331,38.61,76222.78,0.0,0.31913,0.00014,24.05607]
[1777376228306,38.61,76223.73,0.0,0.31927,0.00014,24.06061]
[1777376228330,38.61,76223.73,0.0,0.31927,0.00014,24.06061]
[1777376228343,38.61,76223.73,0.0,0.31927,0.00014,24.06061]
[1777376228360,38.61,76223.73,0.0,0.31927,0.00014,24.06061]
[1777376228390,38.61,76223.73,0.0,0.31927,0.00014,24.06061]
[1777376228419,38.61,76223.73,0.0,0.31927,0.00014,24.06061]
[1777376230324,38.61,76222.76,0.0,0.31914,0.00014,24.05618]
[1777376230345,38.61,76222.76,0.0,0.31914,0.00014,24.05618]
[1777376230353,38.61,76222.76,0.0,0.31914,0.00014,24.05618]
[1777376230375,38.61,76222.76,0.0,0.31914,0.00014,24.05618]
[1777376230434,38.61,76222.76,0.0,0.31914,0.00014,24.05618]
[1777376230464,38.61,76222.76,0.0,0.31914,0.00014,24.05618]
[1777376232360,38.61,76223.07,0.0,0.31918,0.00014,24.05774]
[1777376232384,38.61,76223.07,0.0,0.31918,0.00014,24.05774]
[1777376232413,38.61,76223.07,0.0,0.31918,0.00014,24.05774]
[1777376232424,38.61,76223.63,0.0,0.31926,0.00014,24.0604]
[1777376234394,38.61,76223.63,0.0,0.31926,0.00014,24.06045]
[1777376234433,38.61,76223.63,0.0,0.31926,0.00014,24.06045]
[1777376234473,38.61,76224.18,0.0,0.31934,0.00014,24.06307]
[1777376236411,38.61,76224.18,0.0,0.31934,0.00014,24.06311]
[1777376236448,38.61,76224.18,0.0,0.31934,0.00014,24.06311]
[1777376236508,38.61,76224.18,0.0,0.31934,0.00014,24.06311]
[1777376236512,38.61,76224.11,0.0,0.31934,0.00014,24.06288]
[1777376238436,38.61,76224.11,0.0,0.31934,0.00014,24.06288]
[1777376238462,38.61,76224.11,0.0,0.31934,0.00014,24.06288]
[1777376238528,38.61,76224.11,0.0,0.31934,0.00014,24.06288]
[1777376238592,38.61,76224.11,0.0,0.31934,0.00014,24.06288]
[1777376238629,38.61,76223.95,0.0,0.31932,0.00014,24.06224]
[1777376238762,38.61,76223.95,0.0,0.31932,0.00014,24.06224]
[1777376239369,38.61,76223.68,0.0,0.31928,0.00014,24.06098]
[1777376240925,38.61,76218.62,0.0,0.31859,0.00014,24.0374]
[1777376241176,38.61,76218.62,0.0,0.31859,0.00014,24.0374]
[1777376241318,38.61,76218.62,0.0,0.31859,0.00014,24.0374]
[1777376241348,38.61,76218.62,0.0,0.31859,0.00014,24.0374]
[1777376241440,38.61,76218.62,0.0,0.31859,0.00014,24.0374]
[1777376241504,38.61,76218.62,0.0,0.31859,0.00014,24.0374]
[1777376241545,38.61,76218.62,0.0,0.31859,0.00014,24.0374]
[1777376241642,38.61,76213.43,0.0,0.31788,0.00014,24.01316]
[1777376241933,38.61,76213.43,0.0,0.31788,0.00014,24.01316]
[1777376241975,38.61,76213.43,0.0,0.31788,0.00014,24.01316]
[1777376242020,38.61,76213.43,0.0,0.31788,0.00014,24.01316]
[1777376242084,38.61,76213.43,0.0,0.31788,0.00014,24.01316]
[1777376242143,38.61,76213.43,0.0,0.31788,0.00014,24.01316]
[1777376242241,38.61,76213.43,0.0,0.31788,0.00014,24.01316]
[1777376242416,38.61,76213.43,0.0,0.31788,0.00014,24.01316]
[1777376242604,38.61,76186.53,0.0,0.3142,0.00014,23.8862]
[1777376242751,38.61,76186.53,0.0,0.3142,0.00014,23.8862]
[1777376242814,38.61,76186.53,0.0,0.3142,0.00014,23.8862]
[1777376243398,38.61,76186.14,0.0,0.31415,0.00014,23.88434]
[1777376243758,38.61,76186.14,0.0,0.31415,0.00014,23.88434]
[1777376243813,38.61,76186.14,0.0,0.31415,0.00014,23.88434]
[1777376243858,38.61,76186.14,0.0,0.31415,0.00014,23.88434]
[1777376244233,38.61,76186.14,0.0,0.31415,0.00014,23.88434]
[1777376244509,38.61,76180.25,0.0,0.31335,0.00014,23.85645]
[1777376244970,38.61,76180.25,0.0,0.31335,0.00014,23.85645]
[1777376245604,38.61,76180.25,0.0,0.31335,0.00014,23.85645]
[1777376245622,38.61,76180.25,0.0,0.31335,0.00014,23.85645]
[1777376245641,38.61,76180.25,0.0,0.31335,0.00014,23.85645]
[1777376245643,38.61,76180.25,0.0,0.31335,0.00014,23.85645]
[1777376245414,38.63,76180.29,0.0,0.31343,0.00014,23.85908]
[1777376245682,38.63,76180.29,0.0,0.31343,0.00014,23.85908]
[1777376246343,38.63,76180.29,0.0,0.31343,0.00014,23.85908]
[1777376246373,38.63,76180.29,0.0,0.31343,0.00014,23.85908]
[1777376246424,38.63,76182.37,0.0,0.31372,0.00014,23.86913]
[1777376246878,38.63,76182.37,0.0,0.31372,0.00014,23.86913]
[1777376247237,38.63,76182.37,0.0,0.31372,0.00014,23.86913]
[1777376247774,38.63,76182.85,0.0,0.31378,0.00014,23.87138]
[1777376247803,38.63,76182.85,0.0,0.31378,0.00014,23.87138]
[1777376248321,38.63,76182.85,0.0,0.31378,0.00014,23.87138]
[1777376250615,38.63,76180.99,0.0,0.31352,0.00014,23.86245]
[1777376250658,38.63,76172.2,0.0,0.31233,0.00014,23.82036]
[1777376251293,38.63,76172.2,0.0,0.31233,0.00014,23.82036]
[1777376252688,38.63,76174.87,0.0,0.31267,0.00014,23.82959]
[1777376252726,38.63,76174.87,0.0,0.31267,0.00014,23.82959]
[1777376253470,38.63,76177.16,0.0,0.31298,0.00014,23.84055]
[1777376254154,38.63,76177.16,0.0,0.31298,0.00014,23.84055]
[1777376254685,38.63,76172.92,0.0,0.3124,0.00014,23.82022]
[1777376255069,38.63,76172.92,0.0,0.3124,0.00014,23.82022]
[1777376255575,38.63,76168.04,0.0,0.31174,0.00014,23.7968]
[1777376258169,38.63,76167.49,0.0,0.31167,0.00014,23.79441]
[1777376258408,38.63,76167.49,0.0,0.31167,0.00014,23.79441]
[1777376258712,38.63,76166.53,0.0,0.31155,0.00014,23.79006]
[1777376259097,38.63,76166.53,0.0,0.31155,0.00014,23.79006]
[1777376259516,38.64,76167.76,0.0,0.31173,0.00014,23.79628]
[1777376260081,38.64,76167.76,0.0,0.31173,0.00014,23.79628]
[1777376260142,38.64,76167.76,0.0,0.31173,0.00014,23.79628]
[1777376260176,38.64,76167.76,0.0,0.31173,0.00014,23.79628]
[1777376260208,38.64,76167.76,0.0,0.31173,0.00014,23.79628]
[1777376260708,38.64,76167.96,0.0,0.31176,0.00014,23.7975]
[1777376261526,38.64,76168.08,0.0,0.31178,0.00014,23.79812]
[1777376262711,38.64,76168.03,0.0,0.31177,0.00014,23.79791]
[1777376263544,38.64,76168.69,0.0,0.31186,0.00014,23.8011]
[1777376268576,38.64,76170.42,0.0,0.3121,0.00014,23.80947]
[1777376273612,38.64,76171.49,0.0,0.31225,0.00014,23.81468]
[1777376273894,38.64,76171.49,0.0,0.31225,0.00014,23.81468]
[1777376274604,38.64,76171.49,0.0,0.31225,0.00014,23.81468]
[1777376274850,38.64,76173.3,0.0,0.31249,0.00014,23.82335]
[1777376274858,38.64,76173.3,0.0,0.31249,0.00014,23.82335]
[1777376275509,38.64,76173.3,0.0,0.31249,0.00014,23.82335]
[1777376275624,38.64,76177.46,0.0,0.31306,0.00014,23.84325]
[1777376275847,38.64,76177.46,0.0,0.31306,0.00014,23.84325]
[1777376275869,38.64,76177.46,0.0,0.31306,0.00014,23.84325]
[1777376276872,38.64,76180.12,0.0,0.31342,0.00014,23.85593]
[1777376276887,38.64,76180.12,0.0,0.31342,0.00014,23.85593]
[1777376277637,38.64,76178.08,0.0,0.31314,0.00014,23.84617]
[1777376280537,38.64,76176.71,0.0,0.31296,0.00014,23.83959]
[1777376284688,38.64,76168.78,0.0,0.31188,0.00014,23.8016]
[1777376286986,38.64,76165.82,0.0,0.31148,0.00014,23.78743]
[1777376289016,38.64,76165.71,0.0,0.31146,0.00014,23.78697]
[1777376291104,38.64,76167.46,0.0,0.3117,0.00014,23.79544]
[1777376294879,38.64,76163.82,0.0,0.31121,0.00014,23.77803]
[1777376294989,38.64,76163.82,0.0,0.31121,0.00014,23.77803]
[1777376295016,38.64,76163.82,0.0,0.31121,0.00014,23.77803]
[1777376295106,38.64,76163.82,0.0,0.31121,0.00014,23.77803]
[1777376295119,38.64,76163.82,0.0,0.31121,0.00014,23.77803]
[1777376295136,38.64,76163.82,0.0,0.31121,0.00014,23.77803]
[1777376295296,38.64,76162.93,0.0,0.31109,0.00014,23.77378]
[1777376297430,38.64,76155.59,0.0,0.3101,0.00014,23.73839]
[1777376297991,38.64,76155.75,0.0,0.31014,0.00014,23.7399]
[1777376298273,38.64,76155.75,0.0,0.31014,0.00014,23.7399]
[1777376298345,38.64,76155.75,0.0,0.31014,0.00014,23.7399]
[1777376298375,38.64,76155.75,0.0,0.31014,0.00014,23.7399]
[1777376298802,38.65,76156.0,0.0,0.3102,0.00014,23.74183]
[1777376298900,38.65,76156.0,0.0,0.3102,0.00014,23.74183]
[1777376298960,38.65,76157.62,0.0,0.31044,0.00014,23.75034]
[1777376301225,38.65,76165.12,0.0,0.31146,0.00014,23.78655]
[1777376301492,38.65,76165.12,0.0,0.31146,0.00014,23.78655]
[1777376301591,38.65,76165.29,0.0,0.31148,0.00014,23.7874]
[1777376302438,38.65,76165.29,0.0,0.31148,0.00014,23.7874]
[1777376307833,38.66,76167.3,0.0,0.31179,0.00014,23.79838]
[1777376313750,38.67,76169.99,0.0,0.31218,0.00014,23.80893]
[1777376318926,38.68,76167.45,0.0,0.31189,0.00014,23.79853]
[1777376322800,38.69,76168.06,0.0,0.31199,0.00014,23.80225]
[1777376322827,38.69,76168.06,0.0,0.31199,0.00014,23.80225]
[1777376323077,38.69,76165.3,0.0,0.31162,0.00014,23.78901]
[1777376324625,38.69,76165.3,0.0,0.31162,0.00014,23.78901]
[1777376324683,38.69,76165.3,0.0,0.31162,0.00014,23.78901]
[1777376324744,38.69,76165.3,0.0,0.31162,0.00014,23.78901]
[1777376325453,38.69,76164.3,0.0,0.31148,0.00014,23.78424]
[1777376325550,38.69,76162.79,0.0,0.31128,0.00014,23.77698]
[1777376326625,38.69,76162.79,0.0,0.31128,0.00014,23.77698]
[1777376326652,38.69,76162.79,0.0,0.31128,0.00014,23.77698]
[1777376326727,38.69,76162.79,0.0,0.31128,0.00014,23.77698]
[1777376326708,38.69,76160.36,0.0,0.31095,0.00014,23.76531]
[1777376327491,38.69,76160.36,0.0,0.31095,0.00014,23.76531]
[1777376327548,38.69,76156.9,0.0,0.31048,0.00014,23.74866]
[1777376329246,38.69,76155.56,0.0,0.3103,0.00014,23.74223]
[1777376329335,38.69,76155.56,0.0,0.3103,0.00014,23.74223]
[1777376329366,38.69,76155.56,0.0,0.3103,0.00014,23.74223]
[1777376329509,38.69,76155.56,0.0,0.3103,0.00014,23.74223]
[1777376329548,38.69,76155.56,0.0,0.3103,0.00014,23.74223]
[1777376329577,38.69,76155.56,0.0,0.3103,0.00014,23.74223]
[1777376329585,38.69,76153.36,0.0,0.31,0.00014,23.73166]
[1777376330404,38.69,76153.36,0.0,0.31,0.00014,23.73166]
[1777376330466,38.69,76152.16,0.0,0.30984,0.00014,23.72592]
[1777376331128,38.69,76152.16,0.0,0.30984,0.00014,23.72592]
[1777376331521,38.69,76152.16,0.0,0.30984,0.00014,23.72592]
[1777376331536,38.69,76152.16,0.0,0.30984,0.00014,23.72592]
[1777376331599,38.69,76151.24,0.0,0.30972,0.00014,23.72154]
[1777376332337,38.69,76151.24,0.0,0.30972,0.00014,23.72154]
[1777376332410,38.69,76142.85,0.0,0.30858,0.00014,23.68093]
[1777376332987,38.69,76142.85,0.0,0.30858,0.00014,23.68093]
[1777376333069,38.69,76142.85,0.0,0.30858,0.00014,23.68093]
[1777376333370,38.69,76142.85,0.0,0.30858,0.00014,23.68093]
[1777376333603,38.69,76142.85,0.0,0.30858,0.00014,23.68093]
[1777376333725,38.69,76142.85,0.0,0.30858,0.00014,23.68093]
[1777376333716,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334037,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334141,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334366,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334391,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334480,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334559,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334660,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334682,38.69,76132.35,0.0,0.30717,0.00014,23.62983]
[1777376334781,38.69,76148.76,0.0,0.30939,0.00014,23.70979]
[1777376334946,38.69,76148.76,0.0,0.30939,0.00014,23.70979]
[1777376335193,38.69,76148.76,0.0,0.30939,0.00014,23.70979]
[1777376335619,38.69,76148.76,0.0,0.30939,0.00014,23.70979]
[1777376335649,38.69,76174.01,0.0,0.31284,0.00014,23.83203]
[1777376337234,38.69,76174.01,0.0,0.31284,0.00014,23.83203]
[1777376337255,38.69,76174.01,0.0,0.31284,0.00014,23.83203]
[1777376337703,38.69,76174.01,0.0,0.31284,0.00014,23.83203]
[1777376337744,38.69,76174.01,0.0,0.31284,0.00014,23.83203]
[1777376337752,38.7,76182.0,0.0,0.31394,0.00014,23.87055]
[1777376338426,38.7,76182.0,0.0,0.31394,0.00014,23.87055]
[1777376339750,38.7,76181.93,0.0,0.31393,0.00014,23.87022]
[1777376339782,38.7,76181.93,0.0,0.31393,0.00014,23.87022]
[1777376339752,38.7,76181.08,0.0,0.31383,0.00014,23.86657]
[1777376341218,38.7,76180.96,0.0,0.31382,0.00014,23.86619]
[1777376341673,38.7,76180.96,0.0,0.31382,0.00014,23.86619]
[1777376341684,38.7,76180.96,0.0,0.31382,0.00014,23.86619]
[1777376341695,38.7,76180.96,0.0,0.31382,0.00014,23.86619]
[1777376341770,38.7,76186.69,0.0,0.3146,0.00014,23.89361]
[1777376342268,38.7,76186.69,0.0,0.3146,0.00014,23.89361]
[1777376343129,38.7,76191.45,0.0,0.31525,0.00014,23.91616]
[1777376344134,38.7,76194.56,0.0,0.31568,0.00014,23.93103]
[1777376347736,38.71,76185.86,0.0,0.31452,0.00014,23.8905]
[1777376347745,38.71,76185.86,0.0,0.31452,0.00014,23.8905]
[1777376347753,38.71,76185.86,0.0,0.31452,0.00014,23.8905]
[1777376347779,38.71,76185.86,0.0,0.31452,0.00014,23.8905]
[1777376348307,38.71,76186.03,0.0,0.31454,0.00014,23.89131]
[1777376348693,38.71,76190.46,0.0,0.31515,0.00014,23.91264]
[1777376349757,38.71,76190.46,0.0,0.31515,0.00014,23.91264]
[1777376349797,38.71,76190.46,0.0,0.31515,0.00014,23.91264]
[1777376350338,38.71,76190.46,0.0,0.31515,0.00014,23.91264]
[1777376350440,38.71,76192.19,0.0,0.3154,0.00014,23.92098]
[1777376351053,38.71,76192.19,0.0,0.3154,0.00014,23.92098]
[1777376354473,38.71,76192.0,0.0,0.31538,0.00014,23.92052]
[1777376355152,38.72,76196.59,0.0,0.31601,0.00014,23.94234]
[1777376355196,38.72,76196.59,0.0,0.31601,0.00014,23.94234]
[1777376355294,38.72,76199.21,0.0,0.31638,0.00014,23.95482]
[1777376355811,38.72,76199.21,0.0,0.31638,0.00014,23.95482]
[1777376355851,38.72,76199.21,0.0,0.31638,0.00014,23.95482]
[1777376356374,38.72,76199.21,0.0,0.31638,0.00014,23.95482]
[1777376356657,38.72,76199.21,0.0,0.31638,0.00014,23.95482]
[1777376356793,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376356854,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376356924,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376357270,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376357364,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376357383,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376357490,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376357557,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376357660,38.72,76204.49,0.0,0.31711,0.00014,23.97988]
[1777376357758,38.72,76211.86,0.0,0.31812,0.00014,24.01449]
[1777376358486,38.72,76227.56,0.0,0.32027,0.00014,24.08752]
[1777376358838,38.72,76227.56,0.0,0.32027,0.00014,24.08752]
[1777376358875,38.72,76227.56,0.0,0.32027,0.00014,24.08752]
[1777376359298,38.72,76227.56,0.0,0.32027,0.00014,24.08752]
[1777376359313,38.72,76226.91,0.0,0.32018,0.00014,24.08457]
[1777376360217,38.72,76226.94,0.0,0.32019,0.00014,24.08472]
[1777376362019,38.72,76227.24,0.0,0.32023,0.00014,24.08612]
[1777376362492,38.72,76227.36,0.0,0.32024,0.00014,24.08668]
[1777376364008,38.72,76227.38,0.0,0.32025,0.00014,24.08678]
[1777376364039,38.72,76227.38,0.0,0.32025,0.00014,24.08678]
[1777376364244,38.72,76227.36,0.0,0.32024,0.00014,24.08669]
[1777376365932,38.72,76227.42,0.0,0.32025,0.00014,24.08698]
[1777376365954,38.72,76227.42,0.0,0.32025,0.00014,24.08698]
[1777376366257,38.72,76227.52,0.0,0.32027,0.00014,24.08744]
[1777376367759,38.72,76227.52,0.0,0.32027,0.00014,24.08744]
[1777376367771,38.72,76227.52,0.0,0.32027,0.00014,24.08744]
[1777376367784,38.72,76227.52,0.0,0.32027,0.00014,24.08744]
[1777376367956,38.72,76227.63,0.0,0.32028,0.00014,24.08796]
[1777376367989,38.72,76227.63,0.0,0.32028,0.00014,24.08796]
[1777376368742,38.72,76226.51,0.0,0.32013,0.00014,24.08278]
[1777376369980,38.72,76226.51,0.0,0.32013,0.00014,24.08278]
[1777376369995,38.72,76226.51,0.0,0.32013,0.00014,24.08278]
[1777376370285,38.72,76223.69,0.0,0.31974,0.00014,24.06971]
[1777376371139,38.72,76223.69,0.0,0.31974,0.00014,24.06971]
[1777376371946,38.72,76227.8,0.0,0.32028,0.00014,24.08516]
[1777376371991,38.72,76227.8,0.0,0.32028,0.00014,24.08516]
[1777376372184,38.72,76227.8,0.0,0.32028,0.00014,24.08516]
[1777376372301,38.72,76229.73,0.0,0.32055,0.00014,24.0941]
[1777376373374,38.72,76229.73,0.0,0.32055,0.00014,24.0941]
[1777376373429,38.72,76229.73,0.0,0.32055,0.00014,24.0941]
[1777376373437,38.72,76229.73,0.0,0.32055,0.00014,24.0941]
[1777376373476,38.72,76227.45,0.0,0.32024,0.00014,24.08354]
[1777376374007,38.72,76227.45,0.0,0.32024,0.00014,24.08354]
[1777376374816,38.72,76222.42,0.0,0.31955,0.00014,24.06022]
[1777376375972,38.72,76217.05,0.0,0.31881,0.00014,24.03526]
[1777376376306,38.72,76217.05,0.0,0.31881,0.00014,24.03526]
[1777376376423,38.72,76217.05,0.0,0.31881,0.00014,24.03526]
[1777376376459,38.72,76217.05,0.0,0.31881,0.00014,24.03526]
[1777376376608,38.72,76212.16,0.0,0.31814,0.00014,24.01245]
[1777376376931,38.72,76212.16,0.0,0.31814,0.00014,24.01245]
[1777376377793,38.72,76212.16,0.0,0.31814,0.00014,24.01245]
[1777376377827,38.72,76212.16,0.0,0.31814,0.00014,24.01245]
[1777376377738,38.72,76204.49,0.0,0.3171,0.00014,23.97665]
[1777376377837,38.72,76204.49,0.0,0.3171,0.00014,23.97665]
[1777376377839,38.72,76204.49,0.0,0.3171,0.00014,23.97665]
[1777376377858,38.72,76204.49,0.0,0.3171,0.00014,23.97665]
[1777376378079,38.72,76204.49,0.0,0.3171,0.00014,23.97665]
[1777376378100,38.72,76204.49,0.0,0.3171,0.00014,23.97665]
[1777376378341,38.72,76204.49,0.0,0.3171,0.00014,23.97665]
[1777376379737,38.72,76204.49,0.0,0.3171,0.00014,23.97665]
[1777376379915,38.72,76202.04,0.0,0.31677,0.00014,23.96534]
[1777376380096,38.72,76202.04,0.0,0.31677,0.00014,23.96534]
[1777376380110,38.72,76202.04,0.0,0.31677,0.00014,23.96534]
[1777376380374,38.72,76202.04,0.0,0.31677,0.00014,23.96534]
[1777376380418,38.72,76202.13,0.0,0.31678,0.00014,23.96576]
[1777376381404,38.72,76202.13,0.0,0.31678,0.00014,23.96576]
[1777376381557,38.72,76202.13,0.0,0.31678,0.00014,23.96576]
[1777376381658,38.72,76193.46,0.0,0.3156,0.00014,23.92514]
[1777376382114,38.72,76193.46,0.0,0.3156,0.00014,23.92514]
[1777376382798,38.72,76189.66,0.0,0.31509,0.00014,23.90732]
[1777376384980,38.73,76185.82,0.0,0.31457,0.00014,23.88945]
[1777376385020,38.73,76185.82,0.0,0.31457,0.00014,23.88945]
[1777376385047,38.73,76185.82,0.0,0.31457,0.00014,23.88945]
[1777376385052,38.73,76185.82,0.0,0.31457,0.00014,23.88945]
[1777376385393,38.73,76185.82,0.0,0.31457,0.00014,23.88945]
[1777376386331,38.73,76185.82,0.0,0.31457,0.00014,23.88945]
[1777376386432,38.73,76176.61,0.0,0.31333,0.00014,23.84585]
[1777376388212,38.73,76176.24,0.0,0.31328,0.00014,23.84408]
[1777376388251,38.73,76176.24,0.0,0.31328,0.00014,23.84408]
[1777376388813,38.73,76171.52,0.0,0.31264,0.00014,23.82163]
[1777376390206,38.73,76171.52,0.0,0.31264,0.00014,23.82163]
[1777376390225,38.73,76171.52,0.0,0.31264,0.00014,23.82163]
[1777376390532,38.73,76173.82,0.0,0.31295,0.00014,23.83266]
[1777376392223,38.73,76175.51,0.0,0.31318,0.00014,23.84076]
[1777376392244,38.73,76175.51,0.0,0.31318,0.00014,23.84076]
[1777376392821,38.73,76175.51,0.0,0.31318,0.00014,23.84076]
[1777376392782,38.73,76171.53,0.0,0.31264,0.00014,23.82183]
[1777376393556,38.73,76171.53,0.0,0.31264,0.00014,23.82183]
[1777376393588,38.73,76171.53,0.0,0.31264,0.00014,23.82183]
[1777376393687,38.73,76165.53,0.0,0.31183,0.00014,23.79312]
[1777376394538,38.73,76156.87,0.0,0.31065,0.00014,23.75155]
[1777376395616,38.73,76156.87,0.0,0.31065,0.00014,23.75155]
[1777376395677,38.73,76156.87,0.0,0.31065,0.00014,23.75155]
[1777376395681,38.73,76156.87,0.0,0.31065,0.00014,23.75155]
[1777376395778,38.73,76158.62,0.0,0.31089,0.00014,23.76003]
[1777376395994,38.73,76158.62,0.0,0.31089,0.00014,23.76003]
[1777376396129,38.73,76158.62,0.0,0.31089,0.00014,23.76003]
[1777376396269,38.73,76158.62,0.0,0.31089,0.00014,23.76003]
[1777376396451,38.73,76158.62,0.0,0.31089,0.00014,23.76003]
[1777376397014,38.73,76163.34,0.0,0.31154,0.00014,23.78281]
[1777376397022,38.73,76163.34,0.0,0.31154,0.00014,23.78281]
[1777376397057,38.73,76163.34,0.0,0.31154,0.00014,23.78281]
[1777376397481,38.73,76163.34,0.0,0.31154,0.00014,23.78281]
[1777376398349,38.73,76163.34,0.0,0.31154,0.00014,23.78281]
[1777376398377,38.73,76163.34,0.0,0.31154,0.00014,23.78281]
[1777376398693,38.73,76173.9,0.0,0.31298,0.00014,23.83366]
[1777376399706,38.73,76173.9,0.0,0.31298,0.00014,23.83366]
[1777376400317,38.73,76175.26,0.0,0.31317,0.00014,23.84036]
[1777376400386,38.73,76175.26,0.0,0.31317,0.00014,23.84036]
[1777376400678,38.73,76175.26,0.0,0.31317,0.00014,23.84036]
[1777376400683,38.73,76175.26,0.0,0.31317,0.00014,23.84036]
[1777376400702,38.73,76175.26,0.0,0.31317,0.00014,23.84036]
[1777376400704,38.73,76173.62,0.0,0.31295,0.00014,23.83254]
[1777376401243,38.73,76173.62,0.0,0.31295,0.00014,23.83254]
[1777376402015,38.73,76173.62,0.0,0.31295,0.00014,23.83276]
[1777376402353,38.73,76173.62,0.0,0.31295,0.00014,23.83276]
[1777376402816,38.74,76159.83,0.0,0.31109,0.00014,23.76684]
[1777376403745,38.74,76159.83,0.0,0.31109,0.00014,23.76684]
[1777376403833,38.74,76159.83,0.0,0.31109,0.00014,23.76684]
[1777376403849,38.74,76159.83,0.0,0.31109,0.00014,23.76684]
[1777376403776,38.74,76158.64,0.0,0.31093,0.00014,23.76122]
[1777376404529,38.74,76158.64,0.0,0.31093,0.00014,23.76122]
[1777376407582,38.74,76153.78,0.0,0.31028,0.00014,23.73805]
[1777376410438,38.74,76154.23,0.0,0.31035,0.00014,23.74052]
[1777376410447,38.74,76154.23,0.0,0.31035,0.00014,23.74052]
[1777376410456,38.74,76154.23,0.0,0.31035,0.00014,23.74052]
[1777376410751,38.74,76153.51,0.0,0.31025,0.00014,23.73715]
[1777376412455,38.74,76153.51,0.0,0.31025,0.00014,23.73715]
[1777376412473,38.74,76153.51,0.0,0.31025,0.00014,23.73715]
[1777376412584,38.74,76153.46,0.0,0.31025,0.00014,23.73697]
[1777376415687,38.74,76163.46,0.0,0.31162,0.00014,23.78547]
[1777376416607,38.74,76163.46,0.0,0.31162,0.00014,23.78547]
[1777376418039,38.74,76164.72,0.0,0.31179,0.00014,23.7916]
[1777376423663,38.75,76161.73,0.0,0.3114,0.00014,23.77778]
[1777376428003,38.75,76161.43,0.0,0.31137,0.00014,23.77672]
[1777376428076,38.75,76161.43,0.0,0.31137,0.00014,23.77672]
[1777376428671,38.75,76161.43,0.0,0.31137,0.00014,23.77672]
[1777376428689,38.75,76161.43,0.0,0.31137,0.00014,23.77672]
[1777376428752,38.75,76173.43,0.0,0.313,0.00014,23.8343]
[1777376434719,38.76,76176.82,0.0,0.31347,0.00014,23.84784]
[1777376435697,38.76,76178.91,0.0,0.31376,0.00014,23.85798]
[1777376436454,38.76,76183.29,0.0,0.31437,0.00014,23.87896]
[1777376436781,38.76,76183.29,0.0,0.31437,0.00014,23.87896]
[1777376437626,38.76,76183.49,0.0,0.3144,0.00014,23.88008]
[1777376437653,38.76,76183.49,0.0,0.3144,0.00014,23.88008]
[1777376437759,38.76,76183.67,0.0,0.31442,0.00014,23.88094]
[1777376439080,38.76,76187.52,0.0,0.31496,0.00014,23.89949]
[1777376439100,38.76,76187.52,0.0,0.31496,0.00014,23.89949]
[1777376439183,38.76,76187.52,0.0,0.31496,0.00014,23.89949]
[1777376439754,38.76,76187.52,0.0,0.31496,0.00014,23.89949]
[1777376439818,38.76,76202.67,0.0,0.31703,0.00014,23.97096]
[1777376439972,38.76,76202.67,0.0,0.31703,0.00014,23.97096]
[1777376439992,38.76,76202.67,0.0,0.31703,0.00014,23.97096]
[1777376440005,38.76,76202.67,0.0,0.31703,0.00014,23.97096]
[1777376440784,38.76,76202.67,0.0,0.31703,0.00014,23.97096]
[1777376440846,38.76,76202.67,0.0,0.31703,0.00014,23.97096]
[1777376440855,38.76,76202.67,0.0,0.31703,0.00014,23.97096]
[1777376440886,38.76,76202.67,0.0,0.31703,0.00014,23.97096]
[1777376442833,38.76,76211.09,0.0,0.31818,0.00014,24.01049]
[1777376442851,38.76,76211.09,0.0,0.31818,0.00014,24.01049]
[1777376443804,38.77,76211.67,0.0,0.31827,0.00014,24.01331]
[1777376449124,38.77,76212.74,0.0,0.31842,0.00014,24.01851]
[1777376449847,38.77,76212.74,0.0,0.31842,0.00014,24.01851]
[1777376449854,38.77,76212.74,0.0,0.31842,0.00014,24.01851]
[1777376451870,38.77,76211.68,0.0,0.31828,0.00014,24.01373]
[1777376452260,38.77,76211.26,0.0,0.31822,0.00014,24.01182]
[1777376452868,38.77,76210.97,0.0,0.31818,0.00014,24.01052]
[1777376452957,38.77,76210.97,0.0,0.31818,0.00014,24.01052]
[1777376453905,38.77,76200.54,0.0,0.31676,0.00014,23.9618]
[1777376454462,38.77,76200.54,0.0,0.31676,0.00014,23.9618]
[1777376454480,38.77,76200.54,0.0,0.31676,0.00014,23.9618]
[1777376454522,38.77,76200.54,0.0,0.31676,0.00014,23.9618]
[1777376454948,38.77,76200.7,0.0,0.31679,0.00014,23.96265]
[1777376455695,38.77,76200.7,0.0,0.31679,0.00014,23.96265]
[1777376455712,38.77,76200.7,0.0,0.31679,0.00014,23.96265]
[1777376458210,38.77,76203.24,0.0,0.31714,0.00014,23.97483]
[1777376459010,38.77,76203.53,0.0,0.31718,0.00014,23.97627]
[1777376459040,38.77,76203.53,0.0,0.31718,0.00014,23.97627]
[1777376459069,38.77,76203.53,0.0,0.31718,0.00014,23.97627]
[1777376459917,38.77,76201.88,0.0,0.31696,0.00014,23.96863]
[1777376461012,38.77,76201.88,0.0,0.31696,0.00014,23.96863]
[1777376461048,38.77,76201.88,0.0,0.31696,0.00014,23.96863]
[1777376461149,38.77,76202.21,0.0,0.31701,0.00014,23.97027]
[1777376463038,38.77,76201.65,0.0,0.31694,0.00014,23.96782]
[1777376463056,38.77,76201.65,0.0,0.31694,0.00014,23.96782]
[1777376463463,38.77,76201.65,0.0,0.31694,0.00014,23.96782]
[1777376463513,38.77,76201.65,0.0,0.31694,0.00014,23.96782]
[1777376463524,38.77,76201.65,0.0,0.31694,0.00014,23.96782]
[1777376463567,38.77,76201.65,0.0,0.31694,0.00014,23.96782]
[1777376465090,38.78,76197.33,0.0,0.31636,0.00014,23.94774]
[1777376465112,38.78,76197.33,0.0,0.31636,0.00014,23.94774]
[1777376465353,38.78,76197.33,0.0,0.31636,0.00014,23.94774]
[1777376465365,38.78,76197.33,0.0,0.31636,0.00014,23.94774]
[1777376465620,38.78,76194.69,0.0,0.316,0.00014,23.93532]
[1777376468466,38.78,76190.02,0.0,0.31537,0.00014,23.91356]
[1777376468569,38.78,76190.02,0.0,0.31537,0.00014,23.91356]
[1777376469141,38.78,76188.22,0.0,0.31513,0.00014,23.9052]
[1777376469341,38.78,76188.22,0.0,0.31513,0.00014,23.9052]
[1777376469712,38.78,76188.22,0.0,0.31513,0.00014,23.9052]
[1777376469832,38.78,76188.22,0.0,0.31513,0.00014,23.9052]
[1777376469874,38.78,76183.59,0.0,0.3145,0.00014,23.88344]
[1777376470494,38.78,76183.59,0.0,0.3145,0.00014,23.88344]
[1777376470502,38.78,76183.59,0.0,0.3145,0.00014,23.88344]
[1777376470505,38.78,76183.59,0.0,0.3145,0.00014,23.88344]
[1777376470535,38.78,76183.59,0.0,0.3145,0.00014,23.88344]
[1777376470566,38.78,76183.59,0.0,0.3145,0.00014,23.88344]
[1777376470595,38.78,76183.59,0.0,0.3145,0.00014,23.88344]
[1777376470919,38.78,76169.87,0.0,0.31264,0.00014,23.8184]
[1777376470965,38.78,76169.87,0.0,0.31264,0.00014,23.8184]
[1777376471643,38.78,76169.87,0.0,0.31264,0.00014,23.8184]
[1777376471744,38.78,76158.21,0.0,0.31106,0.00014,23.76259]
[1777376472801,38.78,76158.21,0.0,0.31106,0.00014,23.76259]
[1777376472815,38.78,76158.21,0.0,0.31106,0.00014,23.76259]
[1777376472882,38.78,76158.21,0.0,0.31106,0.00014,23.76259]
[1777376472877,38.78,76150.12,0.0,0.30997,0.00014,23.72391]
[1777376473276,38.78,76150.12,0.0,0.30997,0.00014,23.72391]
[1777376473297,38.78,76150.12,0.0,0.30997,0.00014,23.72391]
[1777376473376,38.78,76149.08,0.0,0.30983,0.00014,23.71889]
[1777376475220,38.78,76149.08,0.0,0.30984,0.00014,23.71904]
[1777376475253,38.78,76149.08,0.0,0.30984,0.00014,23.71904]
[1777376475257,38.78,76149.08,0.0,0.30984,0.00014,23.71904]
[1777376475340,38.78,76149.08,0.0,0.30984,0.00014,23.71904]
[1777376477220,38.79,76149.74,0.0,0.30994,0.00014,23.72267]
[1777376477256,38.79,76149.74,0.0,0.30994,0.00014,23.72267]
[1777376477266,38.79,76149.74,0.0,0.30994,0.00014,23.72267]
[1777376477286,38.79,76149.74,0.0,0.30994,0.00014,23.72267]
[1777376479242,38.79,76149.62,0.0,0.30993,0.00014,23.72223]
[1777376479261,38.79,76149.62,0.0,0.30993,0.00014,23.72223]
[1777376479270,38.79,76149.62,0.0,0.30993,0.00014,23.72223]
[1777376481723,38.79,76149.6,0.0,0.30993,0.00014,23.72243]
[1777376481751,38.79,76149.6,0.0,0.30993,0.00014,23.72243]
[1777376481759,38.79,76149.6,0.0,0.30993,0.00014,23.72243]
[1777376481823,38.79,76149.6,0.0,0.30993,0.00014,23.72243]
[1777376481924,38.79,76155.58,0.0,0.31075,0.00014,23.75148]
[1777376483243,38.79,76155.58,0.0,0.31075,0.00014,23.75148]
[1777376483277,38.79,76155.58,0.0,0.31075,0.00014,23.75148]
[1777376483344,38.79,76160.9,0.0,0.31147,0.00014,23.77711]
[1777376489030,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489038,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489061,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489228,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489367,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489380,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489387,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489408,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489467,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489497,38.79,76155.39,0.0,0.31075,0.00014,23.75123]
[1777376489568,38.8,76153.18,0.0,0.31045,0.00014,23.74072]
[1777376490916,38.8,76153.18,0.0,0.31045,0.00014,23.74072]
[1777376491359,38.8,76153.18,0.0,0.31045,0.00014,23.74083]
[1777376491399,38.8,76153.18,0.0,0.31045,0.00014,23.74083]
[1777376491430,38.8,76153.18,0.0,0.31045,0.00014,23.74083]
[1777376491730,38.8,76153.18,0.0,0.31045,0.00014,23.74083]
[1777376491800,38.8,76150.23,0.0,0.31004,0.00014,23.72324]
[1777376493420,38.8,76152.13,0.0,0.3103,0.00014,23.73239]
[1777376493450,38.8,76152.13,0.0,0.3103,0.00014,23.73239]
[1777376493642,38.8,76155.6,0.0,0.31077,0.00014,23.74922]
[1777376494701,38.8,76155.6,0.0,0.31077,0.00014,23.74922]
[1777376494764,38.8,76155.53,0.0,0.31076,0.00014,23.74902]
[1777376495888,38.8,76155.53,0.0,0.31076,0.00014,23.74902]
[1777376497444,38.8,76160.85,0.0,0.31149,0.00014,23.77486]
[1777376500572,38.8,76164.29,0.0,0.31197,0.00014,23.79169]
[1777376500889,38.8,76164.29,0.0,0.31197,0.00014,23.79169]
[1777376501502,38.8,76158.12,0.0,0.31114,0.00014,23.76215]
[1777376501539,38.8,76158.12,0.0,0.31114,0.00014,23.76215]
[1777376501941,38.8,76156.66,0.0,0.31094,0.00014,23.75522]
[1777376503533,38.8,76156.66,0.0,0.31094,0.00014,23.75522]
[1777376503601,38.8,76154.82,0.0,0.31069,0.00014,23.74643]
[1777376505526,38.81,76154.82,0.0,0.3107,0.00014,23.7466]
[1777376505620,38.81,76160.8,0.0,0.31151,0.00014,23.77545]
[1777376509346,38.81,76161.7,0.0,0.31165,0.00014,23.78015]
[1777376509432,38.81,76161.7,0.0,0.31165,0.00014,23.78015]
[1777376509474,38.81,76161.7,0.0,0.31165,0.00014,23.78015]
[1777376509481,38.81,76161.7,0.0,0.31165,0.00014,23.78015]
[1777376509540,38.81,76161.7,0.0,0.31165,0.00014,23.78015]
[1777376509596,38.81,76161.7,0.0,0.31165,0.00014,23.78015]
[1777376514332,38.81,76159.47,0.0,0.31136,0.00014,23.76998]
[1777376514341,38.81,76159.47,0.0,0.31136,0.00014,23.76998]
[1777376514388,38.81,76159.47,0.0,0.31136,0.00014,23.76998]
[1777376514480,38.81,76159.47,0.0,0.31136,0.00014,23.76998]
[1777376514514,38.81,76159.47,0.0,0.31136,0.00014,23.76998]
[1777376514615,38.81,76159.16,0.0,0.31132,0.00014,23.76864]
[1777376515587,38.81,76159.16,0.0,0.31132,0.00014,23.76864]
[1777376515947,38.81,76159.16,0.0,0.31132,0.00014,23.76864]
[1777376516889,38.82,76161.42,0.0,0.31164,0.00014,23.77986]
[1777376520173,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520222,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520525,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520555,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520588,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520690,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520700,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520728,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520755,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520788,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520822,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520852,38.82,76164.71,0.0,0.31209,0.00014,23.79584]
[1777376520953,38.82,76166.35,0.0,0.31233,0.00014,23.80402]
[1777376521757,38.82,76166.35,0.0,0.31233,0.00014,23.80402]
[1777376521800,38.82,76166.35,0.0,0.31233,0.00014,23.80402]
[1777376521830,38.82,76166.35,0.0,0.31233,0.00014,23.80402]
[1777376521835,38.82,76173.15,0.0,0.31326,0.00014,23.83665]
[1777376523772,38.82,76178.37,0.0,0.31396,0.00014,23.86143]
[1777376523789,38.82,76178.37,0.0,0.31396,0.00014,23.86143]
[1777376523970,38.82,76176.86,0.0,0.31377,0.00014,23.85464]
[1777376525285,38.82,76176.0,0.0,0.31366,0.00014,23.85074]
[1777376525297,38.82,76176.0,0.0,0.31366,0.00014,23.85074]
[1777376527317,38.83,76174.35,0.0,0.31345,0.00014,23.84328]
[1777376527810,38.83,76174.35,0.0,0.31345,0.00014,23.84328]
[1777376530000,38.83,76182.14,0.0,0.31452,0.00014,23.88076]
[1777376531805,38.83,76183.38,0.0,0.3147,0.00014,23.88678]
[1777376531925,38.83,76183.38,0.0,0.3147,0.00014,23.88678]
[1777376531957,38.83,76183.38,0.0,0.3147,0.00014,23.88678]
[1777376531971,38.83,76183.38,0.0,0.3147,0.00014,23.88678]
[1777376531982,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532033,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532063,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532151,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532179,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532268,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532300,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532387,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532417,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532475,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376532505,38.83,76182.59,0.0,0.31459,0.00014,23.88319]
[1777376533284,38.83,76188.94,0.0,0.31546,0.00014,23.91332]
[1777376533659,38.83,76188.94,0.0,0.31546,0.00014,23.91332]
[1777376533802,38.83,76188.94,0.0,0.31546,0.00014,23.91332]
[1777376533849,38.83,76188.94,0.0,0.31546,0.00014,23.91332]
[1777376533857,38.83,76188.94,0.0,0.31546,0.00014,23.91332]
[1777376533911,38.83,76188.94,0.0,0.31546,0.00014,23.91332]
[1777376533882,38.83,76192.02,0.0,0.31588,0.00014,23.92782]
[1777376535053,38.83,76198.87,0.0,0.31682,0.00014,23.9601]
[1777376535503,38.83,76206.68,0.0,0.31789,0.00014,23.99672]
[1777376536337,38.83,76206.68,0.0,0.31789,0.00014,23.99672]
[1777376536468,38.84,76206.46,0.0,0.31786,0.00014,23.99578]
[1777376537972,38.84,76206.46,0.0,0.31786,0.00014,23.99578]
[1777376537997,38.84,76206.46,0.0,0.31786,0.00014,23.99578]
[1777376539745,38.84,76200.44,0.0,0.31704,0.00014,23.96783]
[1777376539754,38.84,76200.44,0.0,0.31704,0.00014,23.96783]
[1777376539757,38.84,76200.44,0.0,0.31704,0.00014,23.96783]
[1777376539775,38.84,76200.44,0.0,0.31704,0.00014,23.96783]
[1777376539955,38.84,76200.44,0.0,0.31704,0.00014,23.96783]
[1777376539985,38.84,76200.44,0.0,0.31704,0.00014,23.96783]
[1777376539855,38.84,76199.88,0.0,0.31697,0.00014,23.96529]
[1777376540013,38.84,76199.88,0.0,0.31697,0.00014,23.96529]
[1777376540030,38.84,76199.88,0.0,0.31697,0.00014,23.96529]
[1777376540043,38.84,76199.88,0.0,0.31697,0.00014,23.96529]
[1777376540496,38.84,76199.88,0.0,0.31697,0.00014,23.96529]
[1777376541065,38.84,76199.88,0.0,0.31697,0.00014,23.96529]
[1777376541992,38.84,76199.88,0.0,0.31697,0.00014,23.96529]
[1777376541995,38.84,76199.88,0.0,0.31697,0.00014,23.96529]
[1777376542035,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542103,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542130,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542190,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542219,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542278,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542339,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542399,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542432,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542492,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542578,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542637,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542668,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542756,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542786,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542846,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542875,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542964,38.84,76199.68,0.0,0.31694,0.00014,23.96443]
[1777376542948,38.84,76200.88,0.0,0.31711,0.00014,23.97021]
[1777376543024,38.84,76200.88,0.0,0.31711,0.00014,23.97021]
[1777376543086,38.84,76200.88,0.0,0.31711,0.00014,23.97021]
[1777376543120,38.84,76200.88,0.0,0.31711,0.00014,23.97021]
[1777376543212,38.84,76200.88,0.0,0.31711,0.00014,23.97021]
[1777376543242,38.84,76200.88,0.0,0.31711,0.00014,23.97021]
[1777376543304,38.84,76200.88,0.0,0.31711,0.00014,23.97021]
[1777376543333,38.84,76200.88,0.0,0.31711,0.00014,23.97021]
[1777376544013,38.84,76200.95,0.0,0.31712,0.00014,23.97054]
[1777376544048,38.84,76200.95,0.0,0.31712,0.00014,23.97054]
[1777376544061,38.84,76200.95,0.0,0.31712,0.00014,23.97054]
[1777376544078,38.84,76200.95,0.0,0.31712,0.00014,23.97054]
[1777376544524,38.84,76200.95,0.0,0.31712,0.00014,23.97062]
[1777376546022,38.84,76200.49,0.0,0.31706,0.00014,23.96854]
[1777376546033,38.84,76200.49,0.0,0.31706,0.00014,23.96854]
[1777376546538,38.84,76200.16,0.0,0.31702,0.00014,23.96708]
[1777376548055,38.84,76200.55,0.0,0.31708,0.00014,23.96906]
[1777376548074,38.84,76200.55,0.0,0.31708,0.00014,23.96906]
[1777376548086,38.84,76200.55,0.0,0.31708,0.00014,23.96906]
[1777376548133,38.84,76200.55,0.0,0.31708,0.00014,23.96906]
[1777376548552,38.84,76200.55,0.0,0.31708,0.00014,23.96906]
[1777376550072,38.84,76201.33,0.0,0.31719,0.00014,23.97279]
[1777376550095,38.84,76201.33,0.0,0.31719,0.00014,23.97279]
[1777376550151,38.84,76201.33,0.0,0.31719,0.00014,23.97279]
[1777376550181,38.84,76201.33,0.0,0.31719,0.00014,23.97279]
[1777376550566,38.84,76199.88,0.0,0.31699,0.00014,23.96608]
[1777376552098,38.84,76200.09,0.0,0.317,0.00014,23.96359]
[1777376552136,38.84,76200.09,0.0,0.317,0.00014,23.96359]
[1777376552143,38.84,76200.09,0.0,0.317,0.00014,23.96359]
[1777376552166,38.84,76200.09,0.0,0.317,0.00014,23.96359]
[1777376552642,38.84,76200.09,0.0,0.317,0.00014,23.96359]
[1777376552684,38.84,76199.99,0.0,0.31699,0.00014,23.96312]
[1777376554127,38.84,76199.52,0.0,0.31693,0.00014,23.96108]
[1777376554132,38.84,76199.52,0.0,0.31693,0.00014,23.96108]
[1777376554156,38.84,76199.52,0.0,0.31693,0.00014,23.96108]
[1777376554245,38.84,76199.52,0.0,0.31693,0.00014,23.96108]
[1777376554275,38.84,76199.52,0.0,0.31693,0.00014,23.96108]
[1777376554593,38.84,76199.52,0.0,0.31693,0.00014,23.96108]
[1777376556140,38.85,76198.82,0.0,0.31684,0.00014,23.95788]
[1777376556153,38.85,76198.82,0.0,0.31684,0.00014,23.95788]
[1777376556165,38.85,76198.82,0.0,0.31684,0.00014,23.95788]
[1777376556182,38.85,76198.82,0.0,0.31684,0.00014,23.95788]
[1777376556608,38.85,76198.53,0.0,0.3168,0.00014,23.95661]
[1777376558167,38.85,76198.49,0.0,0.3168,0.00014,23.95651]
[1777376558180,38.85,76198.49,0.0,0.3168,0.00014,23.95651]
[1777376558458,38.85,76198.49,0.0,0.3168,0.00014,23.95651]
[1777376559008,38.85,76195.1,0.0,0.31634,0.00014,23.94078]
[1777376564018,38.85,76194.19,0.0,0.31623,0.00014,23.93693]
[1777376564245,38.85,76195.99,0.0,0.31648,0.00014,23.94548]
[1777376564254,38.85,76195.99,0.0,0.31648,0.00014,23.94548]
[1777376565790,38.85,76196.6,0.0,0.31657,0.00014,23.94843]
[1777376566288,38.85,76199.23,0.0,0.31693,0.00014,23.96085]
[1777376566340,38.85,76199.23,0.0,0.31693,0.00014,23.96085]
[1777376566740,38.85,76199.23,0.0,0.31693,0.00014,23.96085]
[1777376566741,38.85,76198.45,0.0,0.31682,0.00014,23.95719]
[1777376567746,38.85,76198.45,0.0,0.31682,0.00014,23.95719]
[1777376567755,38.85,76198.45,0.0,0.31682,0.00014,23.95719]
[1777376567767,38.85,76198.45,0.0,0.31682,0.00014,23.95719]
[1777376567798,38.85,76198.45,0.0,0.31682,0.00014,23.95719]
[1777376567814,38.85,76198.45,0.0,0.31682,0.00014,23.95719]
[1777376567892,38.85,76199.22,0.0,0.31693,0.00014,23.96096]
[1777376568296,38.85,76199.22,0.0,0.31693,0.00014,23.96096]
[1777376568330,38.85,76199.22,0.0,0.31693,0.00014,23.96096]
[1777376568788,38.85,76199.22,0.0,0.31693,0.00014,23.96096]
[1777376568796,38.85,76200.96,0.0,0.31717,0.00014,23.9691]
[1777376570332,38.85,76200.85,0.0,0.31716,0.00014,23.96867]
[1777376570359,38.85,76200.85,0.0,0.31716,0.00014,23.96867]
[1777376570372,38.85,76200.85,0.0,0.31716,0.00014,23.96867]
[1777376570390,38.85,76200.85,0.0,0.31716,0.00014,23.96867]
[1777376570706,38.85,76202.51,0.0,0.31738,0.00014,23.9765]
[1777376571834,38.85,76202.51,0.0,0.31738,0.00014,23.9765]
[1777376571848,38.85,76202.51,0.0,0.31738,0.00014,23.9765]
[1777376571881,38.85,76202.51,0.0,0.31738,0.00014,23.9765]
[1777376571920,38.86,76202.9,0.0,0.31744,0.00014,23.97846]
[1777376572333,38.86,76202.9,0.0,0.31744,0.00014,23.97846]
[1777376572364,38.86,76202.9,0.0,0.31744,0.00014,23.97846]
[1777376572821,38.86,76202.9,0.0,0.31744,0.00014,23.97846]
[1777376572922,38.86,76209.8,0.0,0.31839,0.00014,24.01069]
[1777376574368,38.86,76212.13,0.0,0.3187,0.00014,24.02156]
[1777376574401,38.86,76212.13,0.0,0.3187,0.00014,24.02156]
[1777376574966,38.86,76212.13,0.0,0.3187,0.00014,24.02156]
[1777376574979,38.86,76212.13,0.0,0.3187,0.00014,24.02156]
[1777376574965,38.86,76217.7,0.0,0.31947,0.00014,24.04742]
[1777376575935,38.86,76220.03,0.0,0.31979,0.00014,24.05821]
[1777376578413,38.86,76219.32,0.0,0.31969,0.00014,24.05493]
[1777376578419,38.86,76219.32,0.0,0.31969,0.00014,24.05493]
[1777376580442,38.86,76219.24,0.0,0.31968,0.00014,24.05456]
[1777376582452,38.86,76219.52,0.0,0.31972,0.00014,24.05586]
[1777376582471,38.86,76219.52,0.0,0.31972,0.00014,24.05586]
[1777376582488,38.86,76219.52,0.0,0.31972,0.00014,24.05586]
[1777376582790,38.86,76223.15,0.0,0.32021,0.00014,24.07263]
[1777376584058,38.86,76222.88,0.0,0.32018,0.00014,24.07137]
[1777376584123,38.86,76222.88,0.0,0.32018,0.00014,24.07137]
[1777376584468,38.86,76222.88,0.0,0.32018,0.00014,24.07137]
[1777376584501,38.86,76222.88,0.0,0.32018,0.00014,24.07137]
[1777376584805,38.86,76219.4,0.0,0.3197,0.00014,24.05528]
[1777376586493,38.86,76216.87,0.0,0.31935,0.00014,24.04358]
[1777376586515,38.86,76216.87,0.0,0.31935,0.00014,24.04358]
[1777376586884,38.86,76216.98,0.0,0.31937,0.00014,24.0441]
[1777376587117,38.86,76216.98,0.0,0.31937,0.00014,24.0441]
[1777376587694,38.86,76216.98,0.0,0.31937,0.00014,24.0441]
[1777376588522,38.86,76216.8,0.0,0.31934,0.00014,24.04327]
[1777376588538,38.86,76216.8,0.0,0.31934,0.00014,24.04327]
[1777376588551,38.86,76216.8,0.0,0.31934,0.00014,24.04327]
[1777376588568,38.86,76216.8,0.0,0.31934,0.00014,24.04327]
[1777376588596,38.86,76216.8,0.0,0.31934,0.00014,24.04327]
[1777376588625,38.86,76216.8,0.0,0.31934,0.00014,24.04327]
[1777376588832,38.86,76217.34,0.0,0.31942,0.00014,24.04579]
[1777376591503,38.86,76216.86,0.0,0.31935,0.00014,24.04359]
[1777376592562,38.86,76216.37,0.0,0.31929,0.00014,24.04134]
[1777376592592,38.86,76216.37,0.0,0.31929,0.00014,24.04134]
[1777376592860,38.86,76216.05,0.0,0.31924,0.00014,24.03987]
[1777376594576,38.86,76215.2,0.0,0.31913,0.00014,24.03594]
[1777376595030,38.86,76213.1,0.0,0.31884,0.00014,24.02622]
[1777376596605,38.86,76213.7,0.0,0.31893,0.00014,24.02903]
[1777376596613,38.86,76213.7,0.0,0.31893,0.00014,24.02903]
[1777376596623,38.86,76213.7,0.0,0.31893,0.00014,24.02903]
[1777376597376,38.86,76211.99,0.0,0.31869,0.00014,24.02112]
[1777376597409,38.86,76211.99,0.0,0.31869,0.00014,24.02112]
[1777376597901,38.86,76208.13,0.0,0.31817,0.00014,24.00319]
[1777376598400,38.86,76208.13,0.0,0.31817,0.00014,24.00319]
[1777376598628,38.86,76208.13,0.0,0.31817,0.00014,24.00319]
[1777376598665,38.86,76208.13,0.0,0.31817,0.00014,24.00319]
[1777376598902,38.86,76208.13,0.0,0.31817,0.00014,24.00324]
[1777376600646,38.86,76207.13,0.0,0.31803,0.00014,23.99863]
[1777376600654,38.86,76207.13,0.0,0.31803,0.00014,23.99863]
[1777376600674,38.86,76207.13,0.0,0.31803,0.00014,23.99863]
[1777376600917,38.86,76205.92,0.0,0.31787,0.00014,23.99304]
[1777376602668,38.86,76205.0,0.0,0.31775,0.00014,23.98881]
[1777376602704,38.86,76205.0,0.0,0.31775,0.00014,23.98881]
[1777376602930,38.86,76206.11,0.0,0.3179,0.00014,23.99403]
[1777376604686,38.86,76208.64,0.0,0.31825,0.00014,24.00586]
[1777376604944,38.86,76207.06,0.0,0.31803,0.00014,23.99855]
[1777376609982,38.86,76206.16,0.0,0.31792,0.00014,23.99461]
[1777376615014,38.86,76206.22,0.0,0.31791,0.00014,23.9915]
[1777376620053,38.86,76206.16,0.0,0.31791,0.00014,23.99151]
[1777376625086,38.87,76209.17,0.0,0.31833,0.00014,24.00571]
[1777376630123,38.87,76213.87,0.0,0.31897,0.00014,24.02769]
[1777376635156,38.87,76211.2,0.0,0.31861,0.00014,24.01542]
[1777376640191,38.87,76211.7,0.0,0.31869,0.00014,24.0179]
[1777376645226,38.87,76209.63,0.0,0.31841,0.00014,24.00846]
[1777376651092,38.87,76209.46,0.0,0.31839,0.00014,24.00781]
[1777376657407,38.87,76211.27,0.0,0.31864,0.00014,24.01645]
[1777376662451,38.87,76208.22,0.0,0.31823,0.00014,24.00246]
[1777376664024,38.87,76208.56,0.0,0.31828,0.00014,24.00409]
[1777376664090,38.87,76208.56,0.0,0.31828,0.00014,24.00409]
[1777376664107,38.87,76208.56,0.0,0.31828,0.00014,24.00409]
[1777376664113,38.87,76208.56,0.0,0.31828,0.00014,24.00409]
[1777376664104,38.87,76208.28,0.0,0.31825,0.00014,24.00286]
[1777376664707,38.87,76208.28,0.0,0.31825,0.00014,24.00286]
[1777376664721,38.87,76202.74,0.0,0.31749,0.00014,23.97705]
[1777376665355,38.87,76202.74,0.0,0.31749,0.00014,23.97705]
[1777376665384,38.87,76202.74,0.0,0.31749,0.00014,23.97705]
[1777376665632,38.88,76198.79,0.0,0.31695,0.00014,23.95863]
[1777376666232,38.88,76198.79,0.0,0.31695,0.00014,23.95863]
[1777376667380,38.88,76198.41,0.0,0.31691,0.00014,23.95699]
[1777376667410,38.88,76198.41,0.0,0.31691,0.00014,23.95699]
[1777376667454,38.88,76198.41,0.0,0.31691,0.00014,23.95699]
[1777376667539,38.88,76198.41,0.0,0.31691,0.00014,23.95699]
[1777376667555,38.88,76198.41,0.0,0.31691,0.00014,23.95699]
[1777376667565,38.88,76198.41,0.0,0.31691,0.00014,23.95699]
[1777376667590,38.88,76198.73,0.0,0.31695,0.00014,23.95849]
[1777376668398,38.88,76198.73,0.0,0.31695,0.00014,23.95849]
[1777376668705,38.88,76198.73,0.0,0.31695,0.00014,23.95849]
[1777376669417,38.88,76199.95,0.0,0.31712,0.00014,23.96427]
[1777376669432,38.88,76199.95,0.0,0.31712,0.00014,23.96427]
[1777376669527,38.88,76199.95,0.0,0.31712,0.00014,23.96427]
[1777376669575,38.88,76200.05,0.0,0.31714,0.00014,23.96482]
[1777376671433,38.88,76200.08,0.0,0.31714,0.00014,23.96503]
[1777376671448,38.88,76200.08,0.0,0.31714,0.00014,23.96503]
[1777376671513,38.88,76196.21,0.0,0.31659,0.00014,23.94336]
[1777376672802,38.88,76196.21,0.0,0.31659,0.00014,23.94336]
[1777376672846,38.88,76196.21,0.0,0.31659,0.00014,23.94336]
[1777376672856,38.88,76196.21,0.0,0.31659,0.00014,23.94336]
[1777376672971,38.88,76196.21,0.0,0.31659,0.00014,23.94336]
[1777376673102,38.88,76197.45,0.0,0.31677,0.00014,23.94933]
[1777376673945,38.88,76197.45,0.0,0.31677,0.00014,23.94933]
[1777376674027,38.88,76205.04,0.0,0.31781,0.00014,23.98487]
[1777376675485,38.88,76205.37,0.0,0.31785,0.00014,23.9864]
[1777376675494,38.88,76205.37,0.0,0.31785,0.00014,23.9864]
[1777376675523,38.88,76205.37,0.0,0.31785,0.00014,23.9864]
[1777376675655,38.88,76212.04,0.0,0.31876,0.00014,24.01748]
[1777376677583,38.88,76212.63,0.0,0.31884,0.00014,24.02024]
[1777376677617,38.88,76212.63,0.0,0.31884,0.00014,24.02024]
[1777376677865,38.88,76213.41,0.0,0.31895,0.00014,24.02388]
[1777376679024,38.88,76213.41,0.0,0.31895,0.00014,24.02388]
[1777376679544,38.88,76217.02,0.0,0.31945,0.00014,24.04065]
[1777376679804,38.88,76217.02,0.0,0.31945,0.00014,24.04065]
[1777376679855,38.88,76217.02,0.0,0.31945,0.00014,24.04065]
[1777376679955,38.88,76222.31,0.0,0.32017,0.00014,24.0651]
[1777376681560,38.88,76225.54,0.0,0.32061,0.00014,24.07999]
[1777376681588,38.88,76225.54,0.0,0.32061,0.00014,24.07999]
[1777376681603,38.88,76225.54,0.0,0.32061,0.00014,24.07999]
[1777376681619,38.88,76225.54,0.0,0.32061,0.00014,24.07999]
[1777376682047,38.88,76225.54,0.0,0.32061,0.00014,24.07999]
[1777376682679,38.88,76223.51,0.0,0.32033,0.00014,24.0706]
[1777376683008,38.88,76223.51,0.0,0.32033,0.00014,24.0706]
[1777376683013,38.88,76223.51,0.0,0.32033,0.00014,24.0706]
[1777376683035,38.88,76223.51,0.0,0.32033,0.00014,24.0706]
[1777376683065,38.88,76223.51,0.0,0.32033,0.00014,24.0706]
[1777376683109,38.88,76221.41,0.0,0.32004,0.00014,24.06089]
[1777376683564,38.88,76221.41,0.0,0.32004,0.00014,24.06089]
[1777376683600,38.88,76221.41,0.0,0.32004,0.00014,24.06089]
[1777376683658,38.88,76221.41,0.0,0.32004,0.00014,24.06089]
[1777376683688,38.88,76221.41,0.0,0.32004,0.00014,24.06089]
[1777376683701,38.88,76219.42,0.0,0.31977,0.00014,24.0517]
[1777376685574,38.88,76218.89,0.0,0.3197,0.00014,24.04923]
[1777376685598,38.88,76218.89,0.0,0.3197,0.00014,24.04923]
[1777376685652,38.88,76218.89,0.0,0.3197,0.00014,24.04923]
[1777376685905,38.88,76218.43,0.0,0.31964,0.00014,24.04711]
[1777376687609,38.88,76218.9,0.0,0.3197,0.00014,24.04928]
[1777376687642,38.88,76218.9,0.0,0.3197,0.00014,24.04928]
[1777376687744,38.88,76220.25,0.0,0.31988,0.00014,24.05552]
[1777376689635,38.88,76220.22,0.0,0.31988,0.00014,24.05538]
[1777376689661,38.88,76220.22,0.0,0.31988,0.00014,24.05538]
[1777376689672,38.88,76220.22,0.0,0.31988,0.00014,24.05538]
[1777376689690,38.88,76220.22,0.0,0.31988,0.00014,24.05538]
[1777376691660,38.88,76217.59,0.0,0.31952,0.00014,24.04321]
[1777376691681,38.88,76217.59,0.0,0.31952,0.00014,24.04321]
[1777376691711,38.88,76217.59,0.0,0.31952,0.00014,24.04321]
[1777376691757,38.88,76219.13,0.0,0.31973,0.00014,24.05034]
[1777376692778,38.88,76219.13,0.0,0.31973,0.00014,24.05034]
[1777376692783,38.88,76219.13,0.0,0.31973,0.00014,24.05034]
[1777376692813,38.88,76219.13,0.0,0.31973,0.00014,24.05034]
[1777376692880,38.88,76219.85,0.0,0.31983,0.00014,24.05368]
[1777376693679,38.88,76219.85,0.0,0.31983,0.00014,24.05368]
[1777376693699,38.88,76219.85,0.0,0.31983,0.00014,24.05368]
[1777376693844,38.88,76219.85,0.0,0.31983,0.00014,24.05368]
[1777376693855,38.88,76219.85,0.0,0.31983,0.00014,24.05368]
[1777376693876,38.88,76219.85,0.0,0.31983,0.00014,24.05368]
[1777376693945,38.88,76219.65,0.0,0.3198,0.00014,24.05275]
[1777376695463,38.88,76219.65,0.0,0.3198,0.00014,24.05275]
[1777376697743,38.88,76224.91,0.0,0.32052,0.00014,24.077]
[1777376697947,38.88,76224.91,0.0,0.32052,0.00014,24.077]
[1777376698047,38.88,76227.24,0.0,0.32084,0.00014,24.0877]
[1777376698765,38.88,76227.24,0.0,0.32084,0.00014,24.0877]
[1777376698774,38.88,76227.24,0.0,0.32084,0.00014,24.0877]
[1777376699349,38.88,76228.09,0.0,0.32096,0.00014,24.09161]
[1777376699478,38.88,76228.09,0.0,0.32096,0.00014,24.09161]
[1777376699608,38.88,76228.09,0.0,0.32096,0.00014,24.09161]
[1777376699642,38.88,76228.09,0.0,0.32096,0.00014,24.09161]
[1777376699923,38.88,76231.55,0.0,0.32143,0.00014,24.10748]
[1777376702209,38.88,76236.05,0.0,0.32204,0.00014,24.12802]
[1777376702234,38.88,76236.05,0.0,0.32204,0.00014,24.12802]
[1777376702662,38.88,76238.35,0.0,0.32236,0.00014,24.13848]
[1777376704381,38.88,76236.78,0.0,0.32214,0.00014,24.13123]
[1777376704423,38.88,76236.78,0.0,0.32214,0.00014,24.13123]
[1777376704652,38.88,76231.19,0.0,0.32137,0.00014,24.10554]
[1777376705881,38.88,76231.19,0.0,0.32137,0.00014,24.10554]
[1777376706152,38.88,76231.19,0.0,0.32137,0.00014,24.10554]
[1777376706169,38.88,76231.19,0.0,0.32137,0.00014,24.10554]
[1777376706882,38.88,76224.59,0.0,0.32046,0.00014,24.07507]
[1777376707947,38.88,76224.59,0.0,0.32046,0.00014,24.07507]
[1777376707977,38.88,76224.59,0.0,0.32046,0.00014,24.07507]
[1777376708076,38.88,76224.19,0.0,0.32041,0.00014,24.07318]
[1777376709905,38.88,76224.19,0.0,0.32041,0.00014,24.07318]
[1777376710461,38.88,76224.61,0.0,0.32046,0.00014,24.07509]
[1777376710495,38.88,76224.61,0.0,0.32046,0.00014,24.07509]
[1777376710524,38.88,76224.61,0.0,0.32046,0.00014,24.07509]
[1777376711239,38.88,76224.61,0.0,0.32046,0.00014,24.07507]
[1777376711911,38.88,76224.61,0.0,0.32046,0.00014,24.07507]
[1777376711945,38.88,76224.61,0.0,0.32046,0.00014,24.07507]
[1777376712183,38.88,76224.66,0.0,0.32047,0.00014,24.07526]
[1777376712774,38.88,76224.66,0.0,0.32047,0.00014,24.07526]
[1777376712780,38.88,76224.66,0.0,0.32047,0.00014,24.07526]
[1777376712813,38.88,76224.66,0.0,0.32047,0.00014,24.07526]
[1777376712914,38.88,76226.74,0.0,0.32075,0.00014,24.08484]
[1777376713737,38.88,76226.74,0.0,0.32075,0.00014,24.08484]
[1777376713907,38.88,76226.74,0.0,0.32075,0.00014,24.08484]
[1777376713922,38.88,76226.74,0.0,0.32075,0.00014,24.08484]
[1777376713935,38.88,76226.74,0.0,0.32075,0.00014,24.08484]
[1777376713954,38.88,76226.74,0.0,0.32075,0.00014,24.08484]
[1777376713979,38.88,76226.74,0.0,0.32075,0.00014,24.08484]
[1777376714009,38.88,76226.74,0.0,0.32075,0.00014,24.08484]
[1777376714113,38.88,76229.97,0.0,0.32119,0.00014,24.09964]
[1777376715377,38.88,76229.97,0.0,0.32119,0.00014,24.09964]
[1777376715382,38.88,76229.97,0.0,0.32119,0.00014,24.09964]
[1777376715407,38.88,76229.97,0.0,0.32119,0.00014,24.09964]
[1777376715481,38.88,76229.97,0.0,0.32119,0.00014,24.09964]
[1777376715497,38.88,76229.97,0.0,0.32119,0.00014,24.09964]
[1777376715933,38.88,76229.97,0.0,0.32119,0.00014,24.09964]
[1777376715988,38.88,76229.97,0.0,0.32119,0.00014,24.09964]
[1777376716015,38.88,76230.57,0.0,0.32127,0.00014,24.10236]
[1777376717987,38.88,76232.54,0.0,0.32154,0.00014,24.11136]
[1777376718027,38.88,76232.54,0.0,0.32154,0.00014,24.11136]
[1777376718179,38.87,76232.58,0.0,0.32155,0.00014,24.11145]
[1777376719990,38.87,76232.58,0.0,0.32155,0.00014,24.11145]
[1777376720022,38.87,76232.58,0.0,0.32155,0.00014,24.11145]
[1777376720033,38.87,76232.58,0.0,0.32155,0.00014,24.11145]
[1777376720051,38.87,76232.58,0.0,0.32155,0.00014,24.11145]
[1777376720084,38.87,76232.5,0.0,0.32153,0.00014,24.11098]
[1777376722002,38.87,76232.5,0.0,0.32153,0.00014,24.11098]
[1777376722038,38.87,76232.5,0.0,0.32153,0.00014,24.11098]
[1777376722164,38.87,76232.5,0.0,0.32153,0.00014,24.11098]
[1777376722192,38.87,76232.5,0.0,0.32153,0.00014,24.11098]
[1777376722095,38.87,76232.88,0.0,0.32158,0.00014,24.11263]
[1777376722199,38.87,76232.88,0.0,0.32158,0.00014,24.11263]
[1777376722226,38.87,76232.88,0.0,0.32158,0.00014,24.11263]
[1777376722379,38.87,76232.88,0.0,0.32158,0.00014,24.11263]
[1777376723037,38.87,76232.88,0.0,0.32158,0.00014,24.11263]
[1777376723139,38.87,76233.2,0.0,0.32162,0.00014,24.11405]
[1777376724049,38.87,76233.2,0.0,0.32162,0.00014,24.11405]
[1777376724072,38.87,76233.2,0.0,0.32162,0.00014,24.11405]
[1777376724084,38.87,76233.2,0.0,0.32162,0.00014,24.11405]
[1777376724104,38.87,76233.2,0.0,0.32162,0.00014,24.11405]
[1777376726055,38.87,76239.0,0.0,0.32242,0.00014,24.14055]
[1777376726090,38.87,76239.0,0.0,0.32242,0.00014,24.14055]
[1777376726102,38.87,76239.0,0.0,0.32242,0.00014,24.14055]
[1777376726124,38.87,76239.0,0.0,0.32242,0.00014,24.14055]
[1777376727590,38.87,76234.0,0.0,0.32173,0.00014,24.11752]
[1777376728075,38.87,76234.0,0.0,0.32173,0.00014,24.11752]
[1777376728088,38.87,76234.0,0.0,0.32173,0.00014,24.11752]
[1777376728128,38.87,76231.9,0.0,0.32143,0.00014,24.10778]
[1777376729934,38.87,76230.8,0.0,0.32128,0.00014,24.10269]
[1777376730120,38.87,76230.8,0.0,0.32128,0.00014,24.10269]
[1777376730164,38.87,76230.39,0.0,0.32122,0.00014,24.10076]
[1777376731671,38.87,76230.39,0.0,0.32122,0.00014,24.10076]
[1777376731699,38.87,76230.39,0.0,0.32122,0.00014,24.10076]
[1777376732112,38.87,76230.39,0.0,0.32122,0.00014,24.10076]
[1777376732155,38.87,76230.39,0.0,0.32122,0.00014,24.10076]
[1777376732195,38.87,76219.36,0.0,0.31969,0.00014,24.04623]
[1777376732214,38.87,76219.36,0.0,0.31969,0.00014,24.04623]
[1777376732225,38.87,76219.36,0.0,0.31969,0.00014,24.04623]
[1777376732228,38.87,76219.36,0.0,0.31969,0.00014,24.04623]
[1777376732247,38.87,76219.36,0.0,0.31969,0.00014,24.04623]
[1777376733089,38.87,76219.36,0.0,0.31969,0.00014,24.04623]
[1777376733191,38.87,76213.97,0.0,0.31896,0.00014,24.02127]
[1777376733853,38.87,76213.97,0.0,0.31896,0.00014,24.02127]
[1777376733944,38.87,76213.97,0.0,0.31896,0.00014,24.02127]
[1777376734024,38.87,76213.97,0.0,0.31896,0.00014,24.02127]
[1777376734055,38.87,76213.97,0.0,0.31896,0.00014,24.02127]
[1777376734164,38.87,76213.97,0.0,0.31896,0.00014,24.02127]
[1777376734209,38.87,76211.37,0.0,0.3186,0.00014,24.00922]
[1777376734854,38.87,76211.37,0.0,0.3186,0.00014,24.00922]
[1777376736179,38.87,76211.37,0.0,0.3186,0.00014,24.00922]
[1777376736183,38.87,76211.37,0.0,0.3186,0.00014,24.00922]
[1777376736222,38.87,76212.19,0.0,0.31871,0.00014,24.01306]
[1777376736868,38.87,76212.19,0.0,0.31871,0.00014,24.01306]
[1777376736902,38.87,76212.19,0.0,0.31871,0.00014,24.01306]
[1777376736948,38.87,76212.19,0.0,0.31871,0.00014,24.01306]
[1777376736978,38.87,76211.66,0.0,0.31864,0.00014,24.01063]
[1777376738207,38.87,76211.66,0.0,0.31864,0.00014,24.01063]
[1777376738246,38.87,76210.6,0.0,0.3185,0.00014,24.00573]
[1777376738915,38.87,76209.2,0.0,0.31831,0.00014,23.99926]
[1777376740214,38.87,76209.2,0.0,0.31831,0.00014,23.99929]
[1777376741113,38.87,76205.43,0.0,0.3178,0.00014,23.98182]
[1777376742228,38.87,76205.54,0.0,0.31781,0.00014,23.98239]
[1777376742239,38.87,76205.54,0.0,0.31781,0.00014,23.98239]
[1777376745768,38.87,76203.49,0.0,0.31754,0.00014,23.973]
[1777376745781,38.87,76203.49,0.0,0.31754,0.00014,23.973]
[1777376745800,38.87,76203.49,0.0,0.31754,0.00014,23.973]
[1777376745935,38.87,76203.49,0.0,0.31754,0.00014,23.973]
[1777376746261,38.87,76203.49,0.0,0.31754,0.00014,23.973]
[1777376746283,38.87,76203.49,0.0,0.31754,0.00014,23.973]
[1777376746430,38.87,76203.49,0.0,0.31754,0.00014,23.973]
[1777376746938,38.87,76203.34,0.0,0.31752,0.00014,23.97236]
[1777376748296,38.87,76202.71,0.0,0.31744,0.00014,23.96949]
[1777376748316,38.87,76202.71,0.0,0.31744,0.00014,23.96949]
[1777376748375,38.87,76202.71,0.0,0.31744,0.00014,23.96949]
[1777376748404,38.87,76202.71,0.0,0.31744,0.00014,23.96949]
[1777376749105,38.87,76202.17,0.0,0.31737,0.00014,23.96709]
[1777376750317,38.88,76201.56,0.0,0.31729,0.00014,23.96431]
[1777376750338,38.88,76201.56,0.0,0.31729,0.00014,23.96431]
[1777376750349,38.88,76201.56,0.0,0.31729,0.00014,23.96431]
[1777376750396,38.88,76201.56,0.0,0.31729,0.00014,23.96431]
[1777376750965,38.88,76201.56,0.0,0.31729,0.00014,23.96431]
[1777376752307,38.88,76201.84,0.0,0.31733,0.00014,23.96569]
[1777376752324,38.88,76201.84,0.0,0.31733,0.00014,23.96569]
[1777376752345,38.88,76201.84,0.0,0.31733,0.00014,23.96569]
[1777376752980,38.88,76201.34,0.0,0.31726,0.00014,23.96342]
[1777376754352,38.88,76200.84,0.0,0.3172,0.00014,23.96116]
[1777376754389,38.88,76200.84,0.0,0.3172,0.00014,23.96116]
[1777376754418,38.88,76200.84,0.0,0.3172,0.00014,23.96116]
[1777376755227,38.88,76197.76,0.0,0.31678,0.00014,23.9469]
[1777376756373,38.88,76196.86,0.0,0.31666,0.00014,23.94277]
[1777376756384,38.88,76196.86,0.0,0.31666,0.00014,23.94277]
[1777376757063,38.88,76196.8,0.0,0.31666,0.00014,23.94258]
[1777376758399,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758426,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758439,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758457,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758518,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758548,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758609,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758639,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758698,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376758728,38.88,76196.89,0.0,0.31667,0.00014,23.943]
[1777376760427,38.88,76196.34,0.0,0.3166,0.00014,23.94069]
[1777376760456,38.88,76196.34,0.0,0.3166,0.00014,23.94069]
[1777376760485,38.88,76196.34,0.0,0.3166,0.00014,23.94069]
[1777376761037,38.88,76195.67,0.0,0.31651,0.00014,23.93764]
[1777376762430,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762448,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762535,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762565,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762653,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762681,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762741,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762801,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762891,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762939,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762953,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376762959,38.88,76195.33,0.0,0.31647,0.00014,23.93614]
[1777376763120,38.88,76193.4,0.0,0.31621,0.00014,23.92718]
[1777376768131,38.89,76186.85,0.0,0.31533,0.00014,23.89686]
[1777376768183,38.89,76186.85,0.0,0.31533,0.00014,23.89686]
[1777376768503,38.89,76182.18,0.0,0.3147,0.00014,23.87482]
[1777376768535,38.89,76182.18,0.0,0.3147,0.00014,23.87482]
[1777376769142,38.88,76177.31,0.0,0.31403,0.00014,23.8517]
[1777376770562,38.88,76177.31,0.0,0.31403,0.00014,23.85162]
[1777376770581,38.88,76177.31,0.0,0.31403,0.00014,23.85162]
[1777376771107,38.88,76175.41,0.0,0.31377,0.00014,23.84255]
[1777376772551,38.88,76175.79,0.0,0.31382,0.00014,23.84428]
[1777376772589,38.88,76175.79,0.0,0.31382,0.00014,23.84428]
[1777376772652,38.88,76175.79,0.0,0.31382,0.00014,23.84428]
[1777376772683,38.88,76175.79,0.0,0.31382,0.00014,23.84428]
[1777376773122,38.88,76174.01,0.0,0.31358,0.00014,23.83578]
[1777376774550,38.88,76174.23,0.0,0.3136,0.00014,23.83676]
[1777376774807,38.88,76174.23,0.0,0.3136,0.00014,23.83676]
[1777376774856,38.88,76174.23,0.0,0.3136,0.00014,23.83676]
[1777376774912,38.88,76174.23,0.0,0.3136,0.00014,23.83676]
[1777376774949,38.88,76174.23,0.0,0.3136,0.00014,23.83676]
[1777376775135,38.88,76171.88,0.0,0.31328,0.00014,23.82555]
[1777376776676,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376776721,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376776903,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376776908,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376776969,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376776979,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376777000,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376777024,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376777091,38.88,76167.56,0.0,0.3127,0.00014,23.80498]
[1777376777192,38.88,76167.49,0.0,0.31269,0.00014,23.80462]
[1777376778664,38.88,76168.21,0.0,0.31279,0.00014,23.80809]
[1777376778700,38.88,76168.21,0.0,0.31279,0.00014,23.80809]
[1777376779164,38.88,76177.61,0.0,0.31406,0.00014,23.8527]
[1777376780636,38.88,76181.15,0.0,0.31455,0.00014,23.86959]
[1777376780658,38.88,76181.15,0.0,0.31455,0.00014,23.86959]
[1777376781065,38.88,76181.15,0.0,0.31455,0.00014,23.86959]
[1777376781095,38.88,76181.15,0.0,0.31455,0.00014,23.86959]
[1777376781108,38.88,76181.15,0.0,0.31455,0.00014,23.86959]
[1777376781126,38.88,76181.15,0.0,0.31455,0.00014,23.86959]
[1777376781229,38.88,76181.27,0.0,0.31457,0.00014,23.87031]
[1777376782649,38.88,76181.25,0.0,0.31457,0.00014,23.87036]
[1777376782668,38.88,76181.25,0.0,0.31457,0.00014,23.87036]
[1777376782676,38.88,76181.25,0.0,0.31457,0.00014,23.87036]
[1777376782728,38.88,76181.25,0.0,0.31457,0.00014,23.87036]
[1777376784676,38.89,76177.32,0.0,0.31405,0.00014,23.85211]
[1777376784711,38.89,76177.32,0.0,0.31405,0.00014,23.85211]
[1777376784719,38.89,76177.32,0.0,0.31405,0.00014,23.85211]
[1777376784741,38.89,76177.32,0.0,0.31405,0.00014,23.85211]
[1777376786689,38.89,76178.22,0.0,0.31418,0.00014,23.85669]
[1777376786700,38.89,76178.22,0.0,0.31418,0.00014,23.85669]
[1777376786713,38.89,76178.22,0.0,0.31418,0.00014,23.85669]
[1777376786788,38.89,76178.22,0.0,0.31418,0.00014,23.85669]
[1777376788712,38.89,76181.06,0.0,0.31457,0.00014,23.87041]
[1777376788724,38.89,76181.06,0.0,0.31457,0.00014,23.87041]
[1777376788740,38.89,76181.06,0.0,0.31457,0.00014,23.87041]
[1777376788784,38.89,76181.06,0.0,0.31457,0.00014,23.87041]
[1777376790134,38.89,76182.12,0.0,0.31472,0.00014,23.87556]
[1777376790138,38.89,76182.12,0.0,0.31472,0.00014,23.87556]
[1777376790148,38.89,76182.12,0.0,0.31472,0.00014,23.87556]
[1777376790175,38.89,76182.12,0.0,0.31472,0.00014,23.87556]
[1777376790191,38.89,76182.12,0.0,0.31472,0.00014,23.87556]
[1777376790241,38.89,76183.4,0.0,0.3149,0.00014,23.88173]
[1777376791281,38.89,76183.81,0.0,0.31494,0.00014,23.88016]
[1777376792257,38.89,76192.29,0.0,0.31609,0.00014,23.92015]
[1777376795276,38.9,76200.12,0.0,0.31717,0.00014,23.95703]
[1777376797994,38.9,76205.03,0.0,0.31784,0.00014,23.98006]
[1777376798019,38.9,76205.03,0.0,0.31784,0.00014,23.98006]
[1777376798026,38.9,76205.03,0.0,0.31784,0.00014,23.98006]
[1777376798053,38.9,76205.03,0.0,0.31784,0.00014,23.98006]
[1777376798096,38.9,76207.92,0.0,0.31823,0.00014,23.99355]
[1777376798853,38.9,76207.92,0.0,0.31823,0.00014,23.99355]
[1777376798880,38.9,76207.92,0.0,0.31823,0.00014,23.99355]
[1777376798948,38.9,76209.47,0.0,0.31845,0.00014,24.00075]
[1777376799346,38.9,76209.47,0.0,0.31845,0.00014,24.00075]
[1777376799352,38.9,76209.47,0.0,0.31845,0.00014,24.00075]
[1777376799385,38.9,76209.47,0.0,0.31845,0.00014,24.00075]
[1777376799444,38.9,76209.47,0.0,0.31845,0.00014,24.00075]
[1777376799504,38.9,76209.47,0.0,0.31845,0.00014,24.00075]
[1777376800019,38.9,76211.48,0.0,0.31872,0.00014,24.01012]
[1777376800871,38.9,76211.48,0.0,0.31872,0.00014,24.01012]
[1777376800910,38.9,76211.48,0.0,0.31872,0.00014,24.01012]
[1777376800924,38.9,76211.48,0.0,0.31872,0.00014,24.01012]
[1777376800942,38.9,76211.48,0.0,0.31872,0.00014,24.01012]
[1777376802877,38.9,76212.5,0.0,0.31886,0.00014,24.0149]
[1777376802922,38.9,76212.5,0.0,0.31886,0.00014,24.0149]
[1777376802953,38.9,76212.5,0.0,0.31886,0.00014,24.0149]
[1777376802979,38.9,76213.32,0.0,0.31897,0.00014,24.01872]
[1777376803524,38.9,76213.32,0.0,0.31897,0.00014,24.01872]
[1777376803538,38.9,76213.32,0.0,0.31897,0.00014,24.01872]
[1777376803582,38.9,76213.32,0.0,0.31897,0.00014,24.01872]
[1777376803846,38.9,76213.32,0.0,0.31897,0.00014,24.01872]
[1777376803883,38.9,76213.32,0.0,0.31897,0.00014,24.01872]
[1777376803924,38.9,76212.79,0.0,0.3189,0.00014,24.01628]
[1777376806918,38.9,76210.2,0.0,0.31855,0.00014,24.00432]
[1777376806959,38.9,76210.2,0.0,0.31855,0.00014,24.00432]
[1777376807060,38.9,76207.05,0.0,0.31812,0.00014,23.98971]
[1777376808794,38.9,76207.05,0.0,0.31812,0.00014,23.98976]
[1777376808836,38.9,76207.05,0.0,0.31812,0.00014,23.98976]
[1777376808936,38.9,76207.05,0.0,0.31812,0.00014,23.98976]
[1777376808959,38.9,76207.05,0.0,0.31812,0.00014,23.98976]
[1777376808976,38.9,76207.05,0.0,0.31812,0.00014,23.98976]
[1777376809027,38.9,76207.05,0.0,0.31812,0.00014,23.98976]
[1777376809192,38.9,76207.05,0.0,0.31812,0.00014,23.98976]
[1777376809250,38.9,76205.74,0.0,0.31795,0.00014,23.98376]
[1777376810975,38.9,76203.24,0.0,0.31761,0.00014,23.97211]
[1777376811003,38.9,76203.24,0.0,0.31761,0.00014,23.97211]
[1777376811006,38.9,76201.23,0.0,0.31733,0.00014,23.96279]
[1777376812986,38.9,76201.23,0.0,0.31734,0.00014,23.96286]
[1777376813021,38.9,76201.23,0.0,0.31734,0.00014,23.96286]
[1777376813036,38.9,76201.23,0.0,0.31734,0.00014,23.96286]
[1777376813050,38.9,76201.23,0.0,0.31734,0.00014,23.96286]
[1777376815013,38.9,76197.16,0.0,0.31679,0.00014,23.944]
[1777376815028,38.9,76197.16,0.0,0.31679,0.00014,23.944]
[1777376815042,38.9,76197.16,0.0,0.31679,0.00014,23.944]
[1777376815058,38.9,76197.16,0.0,0.31679,0.00014,23.944]
[1777376815086,38.9,76197.16,0.0,0.31679,0.00014,23.944]
[1777376815116,38.9,76197.16,0.0,0.31679,0.00014,23.944]
[1777376817036,38.9,76197.29,0.0,0.31681,0.00014,23.94477]
[1777376817242,38.9,76196.64,0.0,0.31673,0.00014,23.94189]
[1777376821084,38.91,76196.37,0.0,0.3167,0.00014,23.94088]
[1777376821096,38.91,76196.37,0.0,0.3167,0.00014,23.94088]
[1777376821110,38.91,76196.37,0.0,0.3167,0.00014,23.94088]
[1777376821128,38.91,76196.37,0.0,0.3167,0.00014,23.94088]
[1777376821145,38.91,76196.37,0.0,0.3167,0.00014,23.94088]
[1777376821194,38.91,76196.37,0.0,0.3167,0.00014,23.94088]
[1777376821223,38.91,76196.37,0.0,0.3167,0.00014,23.94088]
[1777376821260,38.91,76196.37,0.0,0.3167,0.00014,23.94088]
[1777376821241,38.91,76197.58,0.0,0.31687,0.00014,23.94662]
[1777376823108,38.91,76196.87,0.0,0.31677,0.00014,23.9433]
[1777376823120,38.91,76196.87,0.0,0.31677,0.00014,23.9433]
[1777376823184,38.91,76191.55,0.0,0.31605,0.00014,23.91854]
[1777376824063,38.91,76191.55,0.0,0.31605,0.00014,23.91854]
[1777376824077,38.91,76191.55,0.0,0.31605,0.00014,23.91854]
[1777376824100,38.91,76191.55,0.0,0.31605,0.00014,23.91854]
[1777376824113,38.91,76189.59,0.0,0.31578,0.00014,23.90934]
[1777376824546,38.91,76189.59,0.0,0.31578,0.00014,23.90934]
[1777376824796,38.91,76189.59,0.0,0.31578,0.00014,23.90934]
[1777376825138,38.91,76189.59,0.0,0.31578,0.00014,23.90934]
[1777376825145,38.91,76189.59,0.0,0.31578,0.00014,23.90934]
[1777376825159,38.91,76189.59,0.0,0.31578,0.00014,23.90934]
[1777376825170,38.91,76188.6,0.0,0.31566,0.00014,23.9049]
[1777376827159,38.91,76188.6,0.0,0.31566,0.00014,23.9049]
[1777376827174,38.91,76188.6,0.0,0.31566,0.00014,23.9049]
[1777376827205,38.91,76188.6,0.0,0.31566,0.00014,23.9049]
[1777376827233,38.91,76188.6,0.0,0.31566,0.00014,23.9049]
[1777376827263,38.91,76188.6,0.0,0.31566,0.00014,23.9049]
[1777376827294,38.91,76188.6,0.0,0.31566,0.00014,23.9049]
[1777376827261,38.91,76193.7,0.0,0.31636,0.00014,23.92904]
[1777376829175,38.91,76198.55,0.0,0.31702,0.00014,23.95183]
[1777376829188,38.91,76198.55,0.0,0.31702,0.00014,23.95183]
[1777376829199,38.91,76198.55,0.0,0.31702,0.00014,23.95183]
[1777376829219,38.91,76198.55,0.0,0.31702,0.00014,23.95183]
[1777376829280,38.91,76198.55,0.0,0.31702,0.00014,23.95183]
[1777376829309,38.91,76198.55,0.0,0.31702,0.00014,23.95183]
[1777376830240,38.91,76201.27,0.0,0.31739,0.00014,23.96466]
[1777376834760,38.91,76201.51,0.0,0.31743,0.00014,23.9659]
[1777376834776,38.91,76201.51,0.0,0.31743,0.00014,23.9659]
[1777376834789,38.91,76201.51,0.0,0.31743,0.00014,23.9659]
[1777376835263,38.91,76201.51,0.0,0.31743,0.00014,23.9659]
[1777376835291,38.91,76201.51,0.0,0.31743,0.00014,23.9659]
[1777376834858,38.91,76202.7,0.0,0.3176,0.00014,23.97157]
[1777376835558,38.91,76203.12,0.0,0.31765,0.00014,23.97358]
[1777376837267,38.91,76203.12,0.0,0.31765,0.00014,23.97358]
[1777376837299,38.91,76203.12,0.0,0.31765,0.00014,23.97358]
[1777376837675,38.91,76205.98,0.0,0.31805,0.00014,23.987]
[1777376839088,38.91,76205.98,0.0,0.31805,0.00014,23.987]
[1777376839119,38.91,76205.98,0.0,0.31805,0.00014,23.987]
[1777376839126,38.91,76205.98,0.0,0.31805,0.00014,23.987]
[1777376839149,38.91,76205.98,0.0,0.31805,0.00014,23.987]
[1777376839279,38.91,76205.98,0.0,0.31805,0.00014,23.987]
[1777376839298,38.91,76205.98,0.0,0.31805,0.00014,23.987]
[1777376839170,38.91,76205.99,0.0,0.31805,0.00014,23.98713]
[1777376839358,38.91,76205.99,0.0,0.31805,0.00014,23.98713]
[1777376839388,38.91,76205.99,0.0,0.31805,0.00014,23.98713]
[1777376839586,38.91,76205.99,0.0,0.31805,0.00014,23.98713]
[1777376841308,38.91,76205.99,0.0,0.31805,0.00014,23.98713]
[1777376841328,38.91,76207.54,0.0,0.31826,0.00014,23.99438]
[1777376841341,38.91,76207.54,0.0,0.31826,0.00014,23.99438]
[1777376841358,38.91,76207.54,0.0,0.31826,0.00014,23.99438]
[1777376841600,38.91,76208.13,0.0,0.31835,0.00014,23.99716]
[1777376843313,38.91,76208.13,0.0,0.31835,0.00014,23.99716]
[1777376843341,38.92,76207.25,0.0,0.31823,0.00014,23.9931]
[1777376843613,38.92,76207.97,0.0,0.31833,0.00014,23.99648]
[1777376845364,38.92,76207.87,0.0,0.31831,0.00014,23.99605]
[1777376845396,38.92,76207.87,0.0,0.31831,0.00014,23.99605]
[1777376845425,38.92,76207.87,0.0,0.31831,0.00014,23.99605]
[1777376845628,38.92,76210.0,0.0,0.3186,0.00014,24.00598]
[1777376847381,38.92,76211.12,0.0,0.31876,0.00014,24.0112]
[1777376847413,38.92,76211.12,0.0,0.31876,0.00014,24.0112]
[1777376847642,38.92,76210.39,0.0,0.31866,0.00014,24.00784]
[1777376849413,38.92,76210.08,0.0,0.31862,0.00014,24.00642]
[1777376849435,38.92,76210.08,0.0,0.31862,0.00014,24.00642]
[1777376849493,38.92,76210.08,0.0,0.31862,0.00014,24.00642]
[1777376849526,38.92,76210.08,0.0,0.31862,0.00014,24.00642]
[1777376849585,38.92,76210.08,0.0,0.31862,0.00014,24.00642]
[1777376849613,38.92,76210.08,0.0,0.31862,0.00014,24.00642]
[1777376849714,38.92,76211.67,0.0,0.31884,0.00014,24.01382]
[1777376851429,38.92,76211.79,0.0,0.31885,0.00014,24.0144]
[1777376851462,38.92,76211.79,0.0,0.31885,0.00014,24.0144]
[1777376851473,38.92,76211.79,0.0,0.31885,0.00014,24.0144]
[1777376851492,38.92,76211.79,0.0,0.31885,0.00014,24.0144]
[1777376851514,38.92,76212.3,0.0,0.3189,0.00014,24.01315]
[1777376853457,38.92,76212.53,0.0,0.31893,0.00014,24.01424]
[1777376853488,38.92,76212.53,0.0,0.31893,0.00014,24.01424]
[1777376853747,38.92,76212.93,0.0,0.31899,0.00014,24.01611]
[1777376855484,38.92,76213.04,0.0,0.319,0.00014,24.01663]
[1777376855502,38.92,76213.04,0.0,0.319,0.00014,24.01663]
[1777376855515,38.92,76213.04,0.0,0.319,0.00014,24.01663]
[1777376855558,38.92,76213.04,0.0,0.319,0.00014,24.01663]
[1777376855698,38.92,76213.03,0.0,0.319,0.00014,24.0166]
[1777376857502,38.92,76214.14,0.0,0.31915,0.00014,24.02176]
[1777376857525,38.92,76214.14,0.0,0.31915,0.00014,24.02176]
[1777376857584,38.92,76214.14,0.0,0.31915,0.00014,24.02176]
[1777376857644,38.92,76214.14,0.0,0.31915,0.00014,24.02176]
[1777376857732,38.92,76214.14,0.0,0.31915,0.00014,24.02176]
[1777376857761,38.92,76214.14,0.0,0.31915,0.00014,24.02176]
[1777376857820,38.92,76214.14,0.0,0.31915,0.00014,24.02176]
[1777376857862,38.92,76210.47,0.0,0.31865,0.00014,24.00476]
[1777376859515,38.92,76210.61,0.0,0.31867,0.00014,24.00543]
[1777376859544,38.92,76210.61,0.0,0.31867,0.00014,24.00543]
[1777376859726,38.92,76210.8,0.0,0.3187,0.00014,24.00633]
[1777376860721,38.92,76210.8,0.0,0.3187,0.00014,24.00633]
[1777376860789,38.92,76210.8,0.0,0.3187,0.00014,24.00633]
[1777376860905,38.92,76209.68,0.0,0.31855,0.00014,24.00116]
[1777376861538,38.92,76209.68,0.0,0.31855,0.00014,24.00116]
[1777376861557,38.92,76209.68,0.0,0.31855,0.00014,24.00116]
[1777376861749,38.92,76209.42,0.0,0.31851,0.00014,23.99997]
[1777376863555,38.92,76208.57,0.0,0.3184,0.00014,23.99605]
[1777376863565,38.92,76208.57,0.0,0.3184,0.00014,23.99605]
[1777376863576,38.92,76208.57,0.0,0.3184,0.00014,23.99605]
[1777376863654,38.92,76208.57,0.0,0.3184,0.00014,23.99605]
[1777376863838,38.92,76209.73,0.0,0.31856,0.00014,24.00147]
[1777376865580,38.92,76209.8,0.0,0.31857,0.00014,24.00183]
[1777376865612,38.92,76209.8,0.0,0.31857,0.00014,24.00183]
[1777376865776,38.92,76210.72,0.0,0.31869,0.00014,24.00612]
[1777376867605,38.92,76210.41,0.0,0.31865,0.00014,24.00471]
[1777376867645,38.92,76210.41,0.0,0.31865,0.00014,24.00471]
[1777376867656,38.92,76210.41,0.0,0.31865,0.00014,24.00471]
[1777376867675,38.92,76210.41,0.0,0.31865,0.00014,24.00471]
[1777376867789,38.92,76210.05,0.0,0.3186,0.00014,24.00306]
[1777376869648,38.92,76210.56,0.0,0.31868,0.00014,24.00548]
[1777376869675,38.92,76210.56,0.0,0.31868,0.00014,24.00548]
[1777376869907,38.92,76210.56,0.0,0.31868,0.00014,24.00548]
[1777376869944,38.92,76210.56,0.0,0.31868,0.00014,24.00548]
[1777376869973,38.92,76210.93,0.0,0.31873,0.00014,24.00719]
[1777376871664,38.92,76211.01,0.0,0.31874,0.00014,24.00759]
[1777376871703,38.92,76211.01,0.0,0.31874,0.00014,24.00759]
[1777376872015,38.92,76212.11,0.0,0.31889,0.00014,24.01271]
[1777376873096,38.92,76212.11,0.0,0.31889,0.00014,24.01271]
[1777376873216,38.92,76212.11,0.0,0.31889,0.00014,24.01271]
[1777376873252,38.92,76212.11,0.0,0.31889,0.00014,24.01271]
[1777376873284,38.92,76211.67,0.0,0.31883,0.00014,24.01069]
[1777376873435,38.92,76211.67,0.0,0.31883,0.00014,24.01069]
[1777376873686,38.92,76211.67,0.0,0.31883,0.00014,24.01069]
[1777376873712,38.92,76211.67,0.0,0.31883,0.00014,24.01069]
[1777376873927,38.92,76211.67,0.0,0.31883,0.00014,24.01069]
[1777376873950,38.92,76198.99,0.0,0.3171,0.00014,23.95171]
[1777376874912,38.92,76198.99,0.0,0.3171,0.00014,23.95171]
[1777376875150,38.92,76193.04,0.0,0.31629,0.00014,23.9239]
[1777376875622,38.92,76193.04,0.0,0.31629,0.00014,23.9239]
[1777376875745,38.92,76193.04,0.0,0.31629,0.00014,23.9239]
[1777376875774,38.92,76193.04,0.0,0.31629,0.00014,23.9239]
[1777376876133,38.92,76191.62,0.0,0.3161,0.00014,23.91732]
[1777376877043,38.92,76191.62,0.0,0.3161,0.00014,23.91732]
[1777376877721,38.92,76191.73,0.0,0.31612,0.00014,23.91792]
[1777376877753,38.92,76191.73,0.0,0.31612,0.00014,23.91792]
[1777376877916,38.92,76191.58,0.0,0.3161,0.00014,23.91732]
[1777376879159,38.92,76191.58,0.0,0.3161,0.00014,23.91732]
[1777376879203,38.92,76191.58,0.0,0.3161,0.00014,23.91732]
[1777376879360,38.92,76190.81,0.0,0.316,0.00014,23.9139]
[1777376879739,38.92,76190.81,0.0,0.316,0.00014,23.9139]
[1777376879928,38.92,76190.81,0.0,0.316,0.00014,23.9139]
[1777376882135,38.92,76189.05,0.0,0.31577,0.00014,23.90574]
[1777376882261,38.92,76189.05,0.0,0.31577,0.00014,23.90574]
[1777376882343,38.93,76187.0,0.0,0.3155,0.00014,23.89632]
[1777376882375,38.93,76187.0,0.0,0.3155,0.00014,23.89632]
[1777376883830,38.93,76187.0,0.0,0.3155,0.00014,23.89632]
[1777376883866,38.93,76187.0,0.0,0.3155,0.00014,23.89632]
[1777376883875,38.93,76187.0,0.0,0.3155,0.00014,23.89632]
[1777376883896,38.93,76187.0,0.0,0.3155,0.00014,23.89632]
[1777376883956,38.92,76183.35,0.0,0.315,0.00014,23.87905]
[1777376885814,38.92,76179.4,0.0,0.31446,0.00014,23.86034]
[1777376885853,38.92,76179.4,0.0,0.31446,0.00014,23.86034]
[1777376885970,38.92,76179.4,0.0,0.31446,0.00014,23.86026]
[1777376887820,38.92,76178.72,0.0,0.31436,0.00014,23.85698]
[1777376888278,38.92,76179.19,0.0,0.31442,0.00014,23.85907]
[1777376889885,38.92,76181.75,0.0,0.31477,0.00014,23.87107]
[1777376889901,38.92,76181.75,0.0,0.31477,0.00014,23.87107]
[1777376890093,38.92,76178.85,0.0,0.31437,0.00014,23.85739]
[1777376891908,38.92,76178.24,0.0,0.31429,0.00014,23.85436]
[1777376891921,38.92,76178.24,0.0,0.31429,0.00014,23.85436]
[1777376892353,38.92,76177.79,0.0,0.31422,0.00014,23.85217]
[1777376892401,38.92,76177.79,0.0,0.31422,0.00014,23.85217]
[1777376892411,38.92,76177.79,0.0,0.31422,0.00014,23.85217]
[1777376892437,38.92,76177.79,0.0,0.31422,0.00014,23.85217]
[1777376893019,38.92,76177.58,0.0,0.31419,0.00014,23.85118]
[1777376893914,38.92,76177.58,0.0,0.31419,0.00014,23.85118]
[1777376893927,38.92,76177.58,0.0,0.31419,0.00014,23.85118]
[1777376893941,38.92,76177.58,0.0,0.31419,0.00014,23.85118]
[1777376894026,38.92,76173.11,0.0,0.31359,0.00014,23.82996]
[1777376895945,38.92,76169.08,0.0,0.31304,0.00014,23.81077]
[1777376895961,38.92,76169.08,0.0,0.31304,0.00014,23.81077]
[1777376895971,38.92,76169.08,0.0,0.31304,0.00014,23.81077]
[1777376895989,38.92,76169.08,0.0,0.31304,0.00014,23.81077]
[1777376897959,38.92,76170.32,0.0,0.3132,0.00014,23.81663]
[1777376897968,38.92,76170.32,0.0,0.3132,0.00014,23.81663]
[1777376897981,38.92,76170.32,0.0,0.3132,0.00014,23.81663]
[1777376897998,38.92,76170.32,0.0,0.3132,0.00014,23.81663]
[1777376899812,38.92,76169.98,0.0,0.31316,0.00014,23.81495]
[1777376899877,38.92,76169.98,0.0,0.31316,0.00014,23.81495]
[1777376900189,38.92,76169.98,0.0,0.31316,0.00014,23.81495]
[1777376900207,38.92,76169.98,0.0,0.31316,0.00014,23.81495]
[1777376900248,38.92,76164.28,0.0,0.31238,0.00014,23.78782]
[1777376901391,38.92,76163.93,0.0,0.31233,0.00014,23.7861]
[1777376902027,38.92,76163.93,0.0,0.31233,0.00014,23.7861]
[1777376902049,38.92,76163.93,0.0,0.31233,0.00014,23.7861]
[1777376902339,38.92,76161.05,0.0,0.31194,0.00014,23.77231]
[1777376904030,38.92,76161.05,0.0,0.31194,0.00014,23.77231]
[1777376904066,38.92,76161.05,0.0,0.31194,0.00014,23.77231]
[1777376904125,38.92,76161.05,0.0,0.31194,0.00014,23.77231]
[1777376904185,38.92,76161.05,0.0,0.31194,0.00014,23.77231]
[1777376904245,38.92,76161.05,0.0,0.31194,0.00014,23.77231]
[1777376904314,38.92,76161.05,0.0,0.31194,0.00014,23.77231]
[1777376904368,38.92,76161.05,0.0,0.31194,0.00014,23.77231]
[1777376904339,38.92,76159.9,0.0,0.31179,0.00014,23.76679]
[1777376904429,38.92,76159.9,0.0,0.31179,0.00014,23.76679]
[1777376906050,38.92,76159.9,0.0,0.31179,0.00014,23.76679]
[1777376906068,38.92,76159.9,0.0,0.31179,0.00014,23.76679]
[1777376906081,38.92,76159.9,0.0,0.31179,0.00014,23.76679]
[1777376906128,38.92,76159.9,0.0,0.31179,0.00014,23.76679]
[1777376906382,38.92,76160.4,0.0,0.31185,0.00014,23.76914]
[1777376908080,38.92,76160.4,0.0,0.31185,0.00014,23.76914]
[1777376908114,38.92,76160.4,0.0,0.31185,0.00014,23.76914]
[1777376908216,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376909488,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376909612,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376909675,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376909730,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376909790,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376909819,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376910115,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376910149,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376910159,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376910179,38.92,76160.72,0.0,0.31189,0.00014,23.77063]
[1777376910203,38.92,76159.21,0.0,0.31169,0.00014,23.7634]
[1777376912131,38.92,76159.21,0.0,0.31167,0.00014,23.75973]
[1777376912304,38.92,76159.7,0.0,0.31173,0.00014,23.76205]
[1777376914141,38.92,76159.33,0.0,0.31168,0.00014,23.76026]
[1777376914172,38.92,76159.33,0.0,0.31168,0.00014,23.76026]
[1777376914213,38.92,76159.45,0.0,0.3117,0.00014,23.76084]
[1777376916179,38.92,76159.45,0.0,0.3117,0.00014,23.76082]
[1777376916205,38.92,76159.45,0.0,0.3117,0.00014,23.76082]
[1777376916217,38.92,76164.06,0.0,0.31232,0.00014,23.78282]
[1777376918188,38.92,76164.05,0.0,0.31232,0.00014,23.78277]
[1777376918361,38.92,76163.53,0.0,0.31225,0.00014,23.78028]
[1777376920215,38.92,76163.64,0.0,0.31226,0.00014,23.7808]
[1777376920221,38.92,76163.64,0.0,0.31226,0.00014,23.7808]
[1777376920233,38.92,76163.64,0.0,0.31226,0.00014,23.7808]
[1777376922231,38.92,76165.34,0.0,0.31249,0.00014,23.78888]
[1777376922241,38.92,76165.34,0.0,0.31249,0.00014,23.78888]
[1777376926279,38.92,76162.11,0.0,0.31205,0.00014,23.77342]
[1777376926290,38.92,76162.11,0.0,0.31205,0.00014,23.77342]
[1777376930327,38.92,76160.52,0.0,0.31184,0.00014,23.76583]
[1777376930334,38.92,76160.52,0.0,0.31184,0.00014,23.76583]
[1777376930337,38.92,76160.52,0.0,0.31184,0.00014,23.76583]
[1777376934390,38.92,76154.9,0.0,0.31108,0.00014,23.73896]
[1777376934401,38.92,76154.9,0.0,0.31108,0.00014,23.73896]
[1777376936418,38.92,76155.78,0.0,0.3112,0.00014,23.74318]
[1777376936428,38.92,76155.61,0.0,0.31118,0.00014,23.74236]
[1777376937629,38.92,76154.48,0.0,0.31102,0.00014,23.73696]
[1777376938080,38.92,76154.48,0.0,0.31102,0.00014,23.73696]
[1777376938089,38.92,76154.48,0.0,0.31102,0.00014,23.73696]
[1777376938092,38.92,76154.48,0.0,0.31102,0.00014,23.73696]
[1777376938105,38.92,76154.48,0.0,0.31102,0.00014,23.73696]
[1777376938338,38.92,76154.48,0.0,0.31102,0.00014,23.73697]
[1777376938436,38.92,76154.48,0.0,0.31102,0.00014,23.73697]
[1777376938461,38.92,76154.48,0.0,0.31102,0.00014,23.73697]
[1777376939345,38.92,76152.94,0.0,0.31082,0.00014,23.7296]
[1777376940457,38.92,76153.63,0.0,0.31091,0.00014,23.73292]
[1777376941379,38.92,76151.6,0.0,0.31063,0.00014,23.7232]
[1777376941677,38.92,76151.6,0.0,0.31063,0.00014,23.7232]
[1777376942366,38.92,76151.41,0.0,0.31061,0.00014,23.72231]
[1777376942480,38.92,76151.41,0.0,0.31061,0.00014,23.72231]
[1777376942498,38.92,76151.41,0.0,0.31061,0.00014,23.72231]
[1777376944493,38.92,76147.29,0.0,0.31006,0.00013,23.70259]
[1777376944503,38.92,76147.29,0.0,0.31006,0.00013,23.70259]
[1777376944510,38.92,76147.29,0.0,0.31006,0.00013,23.70259]
[1777376944642,38.92,76147.29,0.0,0.31006,0.00013,23.70259]
[1777376944650,38.92,76147.29,0.0,0.31006,0.00013,23.70259]
[1777376944681,38.92,76147.29,0.0,0.31006,0.00013,23.70259]
[1777376945388,38.92,76146.83,0.0,0.30999,0.00013,23.70042]
[1777376946539,38.92,76145.96,0.0,0.30988,0.00013,23.69628]
[1777376946567,38.92,76145.96,0.0,0.30988,0.00013,23.69628]
[1777376947401,38.92,76144.78,0.0,0.30972,0.00013,23.69065]
[1777376948403,38.92,76144.78,0.0,0.30972,0.00013,23.69065]
[1777376948422,38.92,76142.56,0.0,0.30942,0.00013,23.68002]
[1777376948635,38.92,76142.56,0.0,0.30942,0.00013,23.68002]
[1777376948775,38.92,76142.56,0.0,0.30942,0.00013,23.68002]
[1777376948807,38.92,76142.56,0.0,0.30942,0.00013,23.68002]
[1777376949005,38.92,76142.56,0.0,0.30942,0.00013,23.68002]
[1777376949073,38.92,76142.56,0.0,0.30942,0.00013,23.68002]
[1777376949180,38.92,76142.56,0.0,0.30942,0.00013,23.68002]
[1777376949324,38.92,76142.56,0.0,0.30942,0.00013,23.68002]
[1777376949416,38.92,76138.89,0.0,0.30893,0.00013,23.66239]
[1777376950797,38.92,76133.68,0.0,0.30823,0.00013,23.63731]
[1777376950844,38.92,76133.68,0.0,0.30823,0.00013,23.63731]
[1777376951431,38.92,76134.25,0.0,0.30831,0.00013,23.64016]
[1777376951956,38.92,76134.25,0.0,0.30831,0.00013,23.64016]
[1777376954705,38.92,76131.73,0.0,0.30798,0.00013,23.62824]
[1777376954736,38.92,76131.73,0.0,0.30798,0.00013,23.62824]
[1777376954867,38.92,76130.94,0.0,0.30787,0.00013,23.62441]
[1777376955655,38.92,76130.94,0.0,0.30787,0.00013,23.62441]
[1777376955685,38.92,76130.94,0.0,0.30787,0.00013,23.62441]
[1777376955735,38.92,76132.38,0.0,0.30807,0.00013,23.63149]
[1777376956727,38.92,76132.38,0.0,0.30807,0.00013,23.63149]
[1777376956757,38.92,76132.38,0.0,0.30807,0.00013,23.63149]
[1777376956823,38.92,76132.38,0.0,0.30807,0.00013,23.63149]
[1777376956876,38.92,76134.93,0.0,0.30842,0.00013,23.64392]
[1777376958694,38.92,76136.87,0.0,0.30868,0.00013,23.65339]
[1777376958716,38.92,76136.87,0.0,0.30868,0.00013,23.65339]
[1777376959330,38.92,76138.19,0.0,0.30886,0.00013,23.65991]
[1777376960713,38.92,76138.22,0.0,0.30887,0.00013,23.66005]
[1777376960780,38.92,76139.57,0.0,0.30905,0.00013,23.66664]
[1777376966535,38.93,76134.41,0.0,0.30837,0.00013,23.64215]
[1777376968719,38.93,76136.87,0.0,0.3087,0.00013,23.65411]
[1777376968742,38.93,76133.57,0.0,0.30826,0.00013,23.63824]
[1777376970598,38.93,76133.52,0.0,0.30826,0.00013,23.63808]
[1777376970834,38.93,76133.52,0.0,0.30826,0.00013,23.63808]
[1777376970911,38.93,76133.52,0.0,0.30826,0.00013,23.63808]
[1777376971817,38.93,76129.44,0.0,0.30771,0.00013,23.61842]
[1777376972149,38.93,76129.44,0.0,0.30771,0.00013,23.61842]
[1777376973863,38.93,76126.91,0.0,0.30735,0.00013,23.60271]
[1777376974213,38.93,76126.91,0.0,0.30735,0.00013,23.60271]
[1777376974228,38.93,76123.41,0.0,0.30689,0.00013,23.58584]
[1777376979560,38.94,76117.84,0.0,0.30616,0.00013,23.55943]
[1777376984610,38.94,76116.58,0.0,0.30602,0.00013,23.55422]
[1777376986739,38.94,76112.68,0.0,0.3055,0.00013,23.53533]
[1777376986998,38.94,76112.68,0.0,0.3055,0.00013,23.53533]
[1777376987035,38.94,76112.68,0.0,0.3055,0.00013,23.53533]
[1777376987045,38.94,76112.68,0.0,0.3055,0.00013,23.53533]
[1777376987065,38.94,76112.68,0.0,0.3055,0.00013,23.53533]
[1777376987428,38.94,76112.68,0.0,0.3055,0.00013,23.53533]
[1777376987472,38.94,76109.22,0.0,0.30504,0.00013,23.5187]
[1777376987499,38.94,76109.22,0.0,0.30504,0.00013,23.5187]
[1777376988195,38.94,76109.22,0.0,0.30504,0.00013,23.5187]
[1777376989005,38.94,76104.96,0.0,0.30447,0.00013,23.49782]
[1777376989024,38.94,76104.96,0.0,0.30447,0.00013,23.49782]
[1777376989191,38.94,76099.79,0.0,0.30378,0.00013,23.47234]
[1777376989918,38.94,76099.79,0.0,0.30378,0.00013,23.47234]
[1777376989940,38.94,76099.79,0.0,0.30378,0.00013,23.47234]
[1777376990019,38.94,76097.41,0.0,0.30346,0.00013,23.46057]
[1777376991278,38.94,76097.41,0.0,0.30346,0.00013,23.46057]
[1777376991364,38.94,76098.43,0.0,0.30359,0.00013,23.46552]
[1777376991947,38.94,76098.43,0.0,0.30359,0.00013,23.46552]
[1777376991999,38.94,76098.43,0.0,0.30359,0.00013,23.46552]
[1777376992082,38.94,76100.39,0.0,0.30386,0.00013,23.47516]
[1777376993065,38.94,76100.39,0.0,0.30386,0.00013,23.47516]
[1777376993104,38.94,76100.39,0.0,0.30386,0.00013,23.47516]
[1777376993413,38.94,76106.4,0.0,0.30466,0.00013,23.50468]
[1777376995081,38.94,76106.4,0.0,0.30466,0.00013,23.50468]
[1777376995125,38.94,76106.4,0.0,0.30466,0.00013,23.50468]
[1777376995181,38.94,76105.2,0.0,0.3045,0.00013,23.49877]
[1777376996016,38.94,76105.2,0.0,0.3045,0.00013,23.49877]
[1777376996559,38.94,76104.88,0.0,0.30446,0.00013,23.49718]
[1777376997096,38.94,76104.88,0.0,0.30446,0.00013,23.49718]
[1777376997127,38.94,76104.88,0.0,0.30446,0.00013,23.49718]
[1777376997139,38.94,76104.88,0.0,0.30446,0.00013,23.49718]
[1777376997183,38.94,76104.88,0.0,0.30446,0.00013,23.49718]
[1777376997197,38.94,76103.09,0.0,0.30422,0.00013,23.48837]
[1777376998289,38.94,76103.09,0.0,0.30422,0.00013,23.48837]
[1777376998302,38.94,76103.09,0.0,0.30422,0.00013,23.48837]
[1777376998334,38.94,76103.09,0.0,0.30422,0.00013,23.48837]
[1777376998365,38.94,76102.35,0.0,0.30411,0.00013,23.48462]
[1777376999139,38.94,76102.35,0.0,0.30411,0.00013,23.48462]
[1777376999173,38.94,76102.35,0.0,0.30411,0.00013,23.48462]
[1777376999336,38.94,76102.18,0.0,0.30409,0.00013,23.48378]
[1777377000516,38.94,76102.15,0.0,0.30409,0.00013,23.48358]
[1777377000531,38.94,76102.15,0.0,0.30409,0.00013,23.48358]
[1777377000564,38.94,76102.15,0.0,0.30409,0.00013,23.48358]
[1777377001155,38.94,76102.15,0.0,0.30409,0.00013,23.48358]
[1777377001206,38.94,76102.15,0.0,0.30409,0.00013,23.48358]
[1777377001257,38.94,76102.21,0.0,0.30409,0.00013,23.48383]
[1777377003164,38.94,76102.21,0.0,0.3041,0.00013,23.48406]
[1777377003201,38.94,76102.21,0.0,0.3041,0.00013,23.48406]
[1777377003211,38.94,76104.49,0.0,0.3044,0.00013,23.49524]
[1777377005202,38.94,76104.49,0.0,0.3044,0.00013,23.49523]
[1777377005233,38.94,76104.49,0.0,0.3044,0.00013,23.49523]
[1777377005317,38.94,76104.67,0.0,0.30443,0.00013,23.4961]
[1777377007213,38.94,76104.72,0.0,0.30443,0.00013,23.49633]
[1777377007252,38.94,76104.72,0.0,0.30443,0.00013,23.49633]
[1777377007267,38.94,76104.72,0.0,0.30443,0.00013,23.49633]
[1777377007286,38.94,76104.72,0.0,0.30443,0.00013,23.49633]
[1777377007414,38.94,76104.61,0.0,0.30442,0.00013,23.49575]
[1777377009237,38.94,76104.85,0.0,0.30445,0.00013,23.49691]
[1777377009330,38.94,76104.12,0.0,0.30435,0.00013,23.49333]
[1777377011142,38.94,76104.12,0.0,0.30435,0.00013,23.49331]
[1777377011251,38.94,76104.12,0.0,0.30435,0.00013,23.49331]
[1777377011452,38.94,76104.23,0.0,0.30436,0.00013,23.49381]
[1777377012720,38.94,76104.89,0.0,0.30445,0.00013,23.49704]
[1777377012736,38.94,76104.89,0.0,0.30445,0.00013,23.49704]
[1777377012779,38.94,76104.89,0.0,0.30445,0.00013,23.49704]
[1777377013264,38.94,76104.89,0.0,0.30445,0.00013,23.49704]
[1777377013281,38.94,76104.89,0.0,0.30445,0.00013,23.49704]
[1777377013364,38.94,76103.3,0.0,0.30424,0.00013,23.48921]
[1777377014623,38.94,76103.3,0.0,0.30424,0.00013,23.48921]
[1777377014631,38.94,76103.3,0.0,0.30424,0.00013,23.48921]
[1777377015011,38.94,76103.3,0.0,0.30424,0.00013,23.48921]
[1777377015306,38.94,76103.3,0.0,0.30424,0.00013,23.48921]
[1777377015338,38.94,76103.3,0.0,0.30424,0.00013,23.48921]
[1777377015380,38.94,76099.35,0.0,0.30371,0.00013,23.46978]
[1777377016892,38.94,76099.35,0.0,0.30371,0.00013,23.46977]
[1777377016901,38.94,76099.35,0.0,0.30371,0.00013,23.46977]
[1777377016953,38.94,76099.35,0.0,0.30371,0.00013,23.46977]
[1777377017338,38.94,76099.35,0.0,0.30371,0.00013,23.46977]
[1777377017382,38.94,76099.35,0.0,0.30371,0.00013,23.46977]
[1777377017415,38.94,76099.36,0.0,0.30371,0.00013,23.46983]
[1777377019335,38.94,76102.63,0.0,0.30415,0.00013,23.48592]
[1777377019353,38.94,76102.63,0.0,0.30415,0.00013,23.48592]
[1777377019435,38.94,76103.12,0.0,0.30421,0.00013,23.48832]
[1777377021366,38.94,76103.12,0.0,0.30421,0.00013,23.48832]
[1777377021390,38.94,76103.12,0.0,0.30421,0.00013,23.48832]
[1777377021475,38.94,76103.31,0.0,0.30424,0.00013,23.48923]
[1777377022731,38.94,76103.3,0.0,0.30424,0.00013,23.48918]
[1777377022886,38.94,76103.3,0.0,0.30424,0.00013,23.48918]
[1777377022963,38.94,76103.3,0.0,0.30424,0.00013,23.48918]
[1777377023309,38.94,76103.3,0.0,0.30424,0.00013,23.48918]
[1777377023497,38.94,76104.78,0.0,0.30443,0.00013,23.49633]
[1777377023531,38.94,76104.78,0.0,0.30443,0.00013,23.49633]
[1777377023563,38.94,76104.78,0.0,0.30443,0.00013,23.49633]
[1777377024170,38.94,76104.78,0.0,0.30443,0.00013,23.49633]
[1777377024209,38.94,76104.78,0.0,0.30443,0.00013,23.49633]
[1777377024310,38.94,76108.18,0.0,0.30489,0.00013,23.51301]
[1777377024948,38.94,76108.18,0.0,0.30489,0.00013,23.51301]
[1777377024977,38.94,76108.18,0.0,0.30489,0.00013,23.51301]
[1777377024984,38.94,76108.18,0.0,0.30489,0.00013,23.51301]
[1777377025006,38.94,76108.18,0.0,0.30489,0.00013,23.51301]
[1777377025415,38.94,76108.18,0.0,0.30489,0.00013,23.51301]
[1777377025455,38.94,76108.18,0.0,0.30489,0.00013,23.51301]
[1777377025510,38.94,76109.97,0.0,0.30512,0.00013,23.52164]
[1777377026764,38.94,76109.97,0.0,0.30512,0.00013,23.52164]
[1777377026771,38.94,76109.97,0.0,0.30512,0.00013,23.52164]
[1777377026803,38.94,76109.97,0.0,0.30512,0.00013,23.52164]
[1777377027110,38.94,76109.97,0.0,0.30512,0.00013,23.52164]
[1777377027164,38.94,76109.97,0.0,0.30512,0.00013,23.52164]
[1777377027417,38.94,76109.97,0.0,0.30512,0.00013,23.52164]
[1777377027517,38.94,76108.98,0.0,0.30499,0.00013,23.51663]
[1777377028861,38.94,76104.59,0.0,0.3044,0.00013,23.49503]
[1777377028874,38.94,76104.59,0.0,0.3044,0.00013,23.49503]
[1777377028955,38.94,76104.59,0.0,0.3044,0.00013,23.49503]
[1777377028968,38.94,76104.59,0.0,0.3044,0.00013,23.49503]
[1777377029479,38.94,76106.83,0.0,0.3047,0.00013,23.50602]
[1777377030388,38.94,76106.83,0.0,0.3047,0.00013,23.50602]
[1777377030458,38.94,76117.05,0.0,0.30607,0.00013,23.55604]
[1777377030929,38.94,76117.05,0.0,0.30607,0.00013,23.55604]
[1777377030960,38.94,76117.05,0.0,0.30607,0.00013,23.55604]
[1777377031086,38.94,76117.05,0.0,0.30607,0.00013,23.55604]
[1777377031187,38.94,76127.82,0.0,0.30749,0.00013,23.60476]
[1777377032466,38.94,76131.54,0.0,0.308,0.00013,23.62295]
[1777377035324,38.94,76132.43,0.0,0.30812,0.00013,23.62736]
[1777377035426,38.94,76126.58,0.0,0.30734,0.00013,23.5992]
[1777377040233,38.94,76123.35,0.0,0.30691,0.00013,23.58368]
[1777377040269,38.94,76124.37,0.0,0.30705,0.00013,23.58866]
[1777377043072,38.94,76134.13,0.0,0.30836,0.00013,23.63602]
[1777377044281,38.94,76134.13,0.0,0.30836,0.00013,23.63602]
[1777377044382,38.94,76132.73,0.0,0.30817,0.00013,23.62934]
[1777377045008,38.94,76132.73,0.0,0.30817,0.00013,23.62934]
[1777377045299,38.94,76132.73,0.0,0.30817,0.00013,23.62934]
[1777377045530,38.94,76132.73,0.0,0.30817,0.00013,23.62934]
[1777377045531,38.94,76123.72,0.0,0.30697,0.00013,23.58574]
[1777377045722,38.94,76123.72,0.0,0.30697,0.00013,23.58574]
[1777377045913,38.94,76123.72,0.0,0.30697,0.00013,23.58574]
[1777377046101,38.94,76123.72,0.0,0.30697,0.00013,23.58574]
[1777377046146,38.94,76123.72,0.0,0.30697,0.00013,23.58574]
[1777377046242,38.94,76123.72,0.0,0.30697,0.00013,23.58574]
[1777377046541,38.94,76123.72,0.0,0.30697,0.00013,23.58574]
[1777377046397,38.94,76106.34,0.0,0.30464,0.00013,23.50098]
[1777377046909,38.94,76106.34,0.0,0.30464,0.00013,23.50098]
[1777377046935,38.94,76106.34,0.0,0.30464,0.00013,23.50098]
[1777377047117,38.94,76106.34,0.0,0.30464,0.00013,23.50098]
[1777377047204,38.94,76102.35,0.0,0.3041,0.00013,23.48125]
[1777377047925,38.94,76102.35,0.0,0.3041,0.00013,23.48125]
[1777377047944,38.94,76102.35,0.0,0.3041,0.00013,23.48125]
[1777377048330,38.94,76102.35,0.0,0.3041,0.00013,23.48125]
[1777377048431,38.94,76101.11,0.0,0.30393,0.00013,23.47509]
[1777377048847,38.94,76101.11,0.0,0.30393,0.00013,23.47509]
[1777377048888,38.94,76101.11,0.0,0.30393,0.00013,23.47509]
[1777377048975,38.94,76101.11,0.0,0.30393,0.00013,23.47509]
[1777377049140,38.94,76103.27,0.0,0.30422,0.00013,23.48566]
[1777377050305,38.94,76103.27,0.0,0.30422,0.00013,23.48566]
[1777377050424,38.94,76103.27,0.0,0.30422,0.00013,23.48566]
[1777377050492,38.94,76109.43,0.0,0.30504,0.00013,23.51582]
[1777377051812,38.94,76109.43,0.0,0.30504,0.00013,23.51577]
[1777377051826,38.94,76109.43,0.0,0.30504,0.00013,23.51577]
[1777377051991,38.94,76109.43,0.0,0.30504,0.00013,23.51577]
[1777377051999,38.94,76109.43,0.0,0.30504,0.00013,23.51577]
[1777377052035,38.94,76109.43,0.0,0.30504,0.00013,23.51577]
[1777377052135,38.94,76111.39,0.0,0.3053,0.00013,23.52528]
[1777377054576,38.94,76112.47,0.0,0.30544,0.00013,23.53039]
[1777377054588,38.94,76112.47,0.0,0.30544,0.00013,23.53039]
[1777377054614,38.94,76112.47,0.0,0.30544,0.00013,23.53039]
[1777377055369,38.94,76114.79,0.0,0.30575,0.00013,23.54164]
[1777377055765,38.94,76114.79,0.0,0.30575,0.00013,23.54164]
[1777377055801,38.94,76114.79,0.0,0.30575,0.00013,23.54164]
[1777377056164,38.94,76114.79,0.0,0.30575,0.00013,23.54155]
[1777377057764,38.94,76115.24,0.0,0.3058,0.00013,23.54365]
[1777377057781,38.94,76115.24,0.0,0.3058,0.00013,23.54365]
[1777377057797,38.94,76115.24,0.0,0.3058,0.00013,23.54365]
[1777377057811,38.94,76115.24,0.0,0.3058,0.00013,23.54365]
[1777377057843,38.94,76115.24,0.0,0.3058,0.00013,23.54365]
[1777377057901,38.94,76115.24,0.0,0.3058,0.00013,23.54365]
[1777377059666,38.94,76115.36,0.0,0.30581,0.00013,23.54403]
[1777377059684,38.94,76115.36,0.0,0.30581,0.00013,23.54403]
[1777377059721,38.94,76115.36,0.0,0.30581,0.00013,23.54403]
[1777377059751,38.94,76115.36,0.0,0.30581,0.00013,23.54403]
[1777377059775,38.94,76115.36,0.0,0.30581,0.00013,23.54403]
[1777377059811,38.94,76115.36,0.0,0.30581,0.00013,23.54403]
[1777377060193,38.94,76115.51,0.0,0.30583,0.00013,23.54466]
[1777377061802,38.94,76115.06,0.0,0.30577,0.00013,23.54237]
[1777377061881,38.94,76115.06,0.0,0.30577,0.00013,23.54237]
[1777377061889,38.94,76115.06,0.0,0.30577,0.00013,23.54237]
[1777377062245,38.94,76114.88,0.0,0.30574,0.00013,23.54139]
[1777377063496,38.94,76127.97,0.0,0.3075,0.00013,23.6051]
[1777377063883,38.94,76127.97,0.0,0.3075,0.00013,23.6051]
[1777377063896,38.94,76127.97,0.0,0.3075,0.00013,23.6051]
[1777377064246,38.94,76127.97,0.0,0.3075,0.00013,23.60515]
[1777377065267,38.94,76127.97,0.0,0.3075,0.00013,23.60515]
[1777377071293,38.94,76128.39,0.0,0.30758,0.00013,23.60787]
[1777377073663,38.94,76125.58,0.0,0.30721,0.00013,23.59457]
[1777377073945,38.94,76125.58,0.0,0.30721,0.00013,23.59457]
[1777377074315,38.94,76127.0,0.0,0.3074,0.00013,23.60158]
[1777377076694,38.94,76120.5,0.0,0.30653,0.00013,23.56995]
[1777377077549,38.94,76116.24,0.0,0.30596,0.00013,23.54918]
[1777377083378,38.94,76112.85,0.0,0.30548,0.00013,23.532]
[1777377088412,38.94,76118.05,0.0,0.30617,0.00013,23.55687]
[1777377090302,38.94,76118.79,0.0,0.30626,0.00013,23.56036]
[1777377090426,38.93,76118.79,0.0,0.30626,0.00013,23.56025]
[1777377094919,38.93,76119.52,0.0,0.30632,0.00013,23.55966]
[1777377095461,38.93,76119.24,0.0,0.30628,0.00013,23.55818]
[1777377100496,38.93,76119.13,0.0,0.30625,0.00013,23.55706]
[1777377101594,38.93,76127.54,0.0,0.30737,0.00013,23.59787]
[1777377104983,38.92,76127.83,0.0,0.3074,0.00013,23.59885]
[1777377105531,38.92,76128.76,0.0,0.30753,0.00013,23.60348]
[1777377110566,38.93,76130.82,0.0,0.30782,0.00013,23.61401]
[1777377115601,38.93,76129.81,0.0,0.3077,0.00013,23.60965]
[1777377121402,38.93,76130.87,0.0,0.30786,0.00013,23.61522]
[1777377123221,38.94,76130.62,0.0,0.30783,0.00013,23.61421]
[1777377123322,38.94,76121.25,0.0,0.30657,0.00013,23.56866]
[1777377127020,38.93,76121.85,0.0,0.30664,0.00013,23.57134]
[1777377127061,38.93,76126.62,0.0,0.30728,0.00013,23.59441]
[1777377127943,38.93,76126.62,0.0,0.30728,0.00013,23.59441]
[1777377127945,38.93,76126.43,0.0,0.30725,0.00013,23.59335]
[1777377133727,38.93,76127.24,0.0,0.30733,0.00013,23.59642]
[1777377138762,38.92,76127.08,0.0,0.3073,0.00013,23.59519]
[1777377143158,38.92,76125.2,0.0,0.30704,0.00013,23.5859]
[1777377143247,38.92,76125.2,0.0,0.30704,0.00013,23.5859]
[1777377143276,38.92,76125.2,0.0,0.30704,0.00013,23.5859]
[1777377143367,38.92,76125.2,0.0,0.30704,0.00013,23.5859]
[1777377143395,38.92,76125.2,0.0,0.30704,0.00013,23.5859]
[1777377144112,38.92,76125.42,0.0,0.30707,0.00013,23.58689]
[1777377144241,38.92,76122.41,0.0,0.30667,0.00013,23.57224]
[1777377146225,38.92,76122.29,0.0,0.30665,0.00013,23.57162]
[1777377146325,38.92,76118.19,0.0,0.30609,0.00013,23.55137]
[1777377147940,38.92,76118.53,0.0,0.30613,0.00013,23.55303]
[1777377148022,38.92,76121.76,0.0,0.30657,0.00013,23.56866]
[1777377150120,38.92,76121.98,0.0,0.30659,0.00013,23.56963]
[1777377150801,38.92,76123.9,0.0,0.30685,0.00013,23.57894]
[1777377150825,38.92,76123.9,0.0,0.30685,0.00013,23.57894]
[1777377150867,38.92,76123.59,0.0,0.30681,0.00013,23.57738]
[1777377152790,38.92,76123.59,0.0,0.30678,0.00013,23.57364]
[1777377152871,38.92,76125.15,0.0,0.30699,0.00013,23.58117]
[1777377153733,38.92,76125.15,0.0,0.30699,0.00013,23.58117]
[1777377153884,38.92,76125.15,0.0,0.30699,0.00013,23.58117]
[1777377156924,38.92,76121.58,0.0,0.3065,0.00013,23.5636]
[1777377158852,38.92,76120.31,0.0,0.30633,0.00013,23.55731]
[1777377158869,38.92,76120.31,0.0,0.30633,0.00013,23.55731]
[1777377158876,38.92,76120.31,0.0,0.30633,0.00013,23.55731]
[1777377158928,38.92,76120.31,0.0,0.30633,0.00013,23.55731]
[1777377159264,38.92,76120.05,0.0,0.30629,0.00013,23.556]
[1777377160880,38.92,76122.92,0.0,0.30668,0.00013,23.5699]
[1777377160922,38.92,76122.92,0.0,0.30668,0.00013,23.5699]
[1777377160930,38.92,76124.19,0.0,0.30685,0.00013,23.57608]
[1777377162895,38.92,76124.2,0.0,0.30685,0.00013,23.57609]
[1777377162930,38.92,76124.2,0.0,0.30685,0.00013,23.57609]
[1777377162948,38.92,76124.2,0.0,0.30685,0.00013,23.57609]
[1777377162960,38.92,76124.2,0.0,0.30685,0.00013,23.57609]
[1777377163047,38.92,76122.89,0.0,0.30667,0.00013,23.56966]
[1777377164915,38.91,76122.89,0.0,0.30667,0.00013,23.5696]
[1777377164943,38.91,76122.89,0.0,0.30667,0.00013,23.5696]
[1777377165029,38.91,76123.7,0.0,0.30678,0.00013,23.57349]
[1777377166941,38.91,76123.84,0.0,0.30679,0.00013,23.57412]
[1777377166963,38.91,76123.84,0.0,0.30679,0.00013,23.57412]
[1777377166971,38.91,76123.84,0.0,0.30679,0.00013,23.57412]
[1777377167021,38.91,76123.84,0.0,0.30679,0.00013,23.57412]
[1777377167033,38.91,76122.67,0.0,0.30663,0.00013,23.56837]
[1777377168959,38.91,76122.67,0.0,0.30663,0.00013,23.56831]
[1777377168975,38.91,76122.67,0.0,0.30663,0.00013,23.56831]
[1777377169017,38.91,76121.74,0.0,0.30651,0.00013,23.56372]
[1777377170969,38.91,76121.81,0.0,0.30651,0.00013,23.56401]
[1777377171145,38.91,76119.96,0.0,0.30626,0.00013,23.55494]
[1777377171774,38.91,76119.96,0.0,0.30626,0.00013,23.55494]
[1777377171995,38.91,76119.59,0.0,0.30621,0.00013,23.55297]
[1777377176742,38.91,76115.46,0.0,0.30565,0.00013,23.53252]
[1777377177031,38.91,76115.99,0.0,0.30571,0.00013,23.53504]
[1777377177722,38.91,76115.99,0.0,0.30571,0.00013,23.53504]
[1777377178416,38.91,76115.99,0.0,0.30571,0.00013,23.53504]
[1777377180865,38.91,76116.09,0.0,0.30572,0.00013,23.53525]
[1777377180875,38.91,76116.09,0.0,0.30572,0.00013,23.53525]
[1777377181062,38.91,76116.09,0.0,0.30572,0.00013,23.53516]
[1777377183138,38.91,76119.26,0.0,0.30614,0.00013,23.55055]
[1777377183350,38.91,76119.26,0.0,0.30614,0.00013,23.55055]
[1777377183359,38.91,76119.26,0.0,0.30614,0.00013,23.55055]
[1777377183424,38.91,76119.26,0.0,0.30614,0.00013,23.55055]
[1777377183525,38.91,76121.48,0.0,0.30643,0.00013,23.56119]
[1777377185156,38.91,76121.48,0.0,0.30643,0.00013,23.56119]
[1777377185166,38.91,76121.48,0.0,0.30643,0.00013,23.56119]
[1777377185177,38.9,76118.53,0.0,0.30603,0.00013,23.54669]
[1777377186416,38.9,76118.53,0.0,0.30603,0.00013,23.54669]
[1777377186440,38.9,76118.53,0.0,0.30603,0.00013,23.54669]
[1777377186509,38.9,76116.02,0.0,0.30569,0.00013,23.53421]
[1777377187165,38.9,76116.02,0.0,0.30569,0.00013,23.53421]
[1777377187206,38.9,76115.61,0.0,0.30563,0.00013,23.5322]
[1777377192344,38.9,76115.79,0.0,0.30565,0.00013,23.53272]
[1777377197477,38.9,76116.56,0.0,0.30574,0.00013,23.53602]
[1777377199287,38.9,76114.19,0.0,0.30541,0.00013,23.52426]
[1777377199296,38.9,76114.19,0.0,0.30541,0.00013,23.52426]
[1777377199400,38.9,76114.19,0.0,0.30541,0.00013,23.52426]
[1777377199487,38.9,76110.08,0.0,0.30486,0.00013,23.50395]
[1777377199972,38.9,76110.08,0.0,0.30486,0.00013,23.50395]
[1777377202423,38.9,76104.79,0.0,0.30414,0.00013,23.47783]
[1777377203398,38.9,76104.64,0.0,0.30412,0.00013,23.47704]
[1777377203482,38.9,76102.43,0.0,0.30383,0.00013,23.46613]
[1777377205123,38.9,76102.43,0.0,0.30383,0.00013,23.46613]
[1777377205230,38.89,76099.75,0.0,0.30347,0.00013,23.45288]
[1777377207430,38.89,76099.4,0.0,0.30342,0.00013,23.45112]
[1777377207602,38.89,76099.4,0.0,0.30342,0.00013,23.45112]
[1777377207740,38.89,76099.55,0.0,0.30344,0.00013,23.45183]
[1777377209677,38.89,76099.55,0.0,0.30344,0.00013,23.45183]
[1777377209696,38.89,76099.55,0.0,0.30344,0.00013,23.45183]
[1777377209683,38.89,76094.97,0.0,0.30282,0.00013,23.42917]
[1777377210007,38.89,76094.97,0.0,0.30282,0.00013,23.42917]
[1777377210631,38.89,76094.97,0.0,0.30282,0.00013,23.42917]
[1777377210664,38.89,76094.61,0.0,0.30278,0.00013,23.42741]
[1777377213990,38.89,76091.85,0.0,0.30238,0.00013,23.41008]
[1777377214023,38.89,76091.85,0.0,0.30238,0.00013,23.41008]
[1777377219118,38.89,76089.89,0.0,0.30212,0.00013,23.40044]
[1777377219422,38.89,76089.89,0.0,0.30212,0.00013,23.40044]
[1777377219599,38.89,76089.89,0.0,0.30212,0.00013,23.40044]
[1777377219723,38.89,76093.36,0.0,0.30259,0.00013,23.41767]
[1777377219806,38.89,76093.36,0.0,0.30259,0.00013,23.41767]
[1777377220176,38.89,76093.36,0.0,0.30259,0.00013,23.41767]
[1777377220429,38.89,76093.36,0.0,0.30259,0.00013,23.41767]
[1777377220688,38.9,76110.08,0.0,0.30483,0.00013,23.50008]
[1777377222358,38.9,76119.42,0.0,0.30608,0.00013,23.54579]
[1777377223262,38.9,76119.42,0.0,0.30608,0.00013,23.54579]
[1777377223396,38.9,76119.42,0.0,0.30608,0.00013,23.54579]
[1777377223453,38.9,76119.42,0.0,0.30608,0.00013,23.54579]
[1777377223489,38.9,76119.42,0.0,0.30608,0.00013,23.54579]
[1777377223583,38.89,76116.86,0.0,0.30573,0.00013,23.53312]
[1777377224421,38.89,76116.86,0.0,0.30573,0.00013,23.53312]
[1777377224513,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377224888,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377224929,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377224953,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225064,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225113,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225147,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225333,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225358,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225533,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225567,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225591,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225599,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225626,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225656,38.89,76111.41,0.0,0.305,0.00013,23.50632]
[1777377225667,38.89,76104.65,0.0,0.30409,0.00013,23.47303]
[1777377227332,38.89,76104.65,0.0,0.30409,0.00013,23.47297]
[1777377227387,38.89,76104.65,0.0,0.30409,0.00013,23.47297]
[1777377227585,38.89,76102.96,0.0,0.30386,0.00013,23.46461]
[1777377227762,38.89,76102.96,0.0,0.30386,0.00013,23.46461]
[1777377227801,38.89,76102.96,0.0,0.30386,0.00013,23.46461]
[1777377228586,38.89,76103.47,0.0,0.30393,0.00013,23.46709]
[1777377229631,38.89,76103.47,0.0,0.30393,0.00013,23.46709]
[1777377229657,38.89,76103.47,0.0,0.30393,0.00013,23.46709]
[1777377229689,38.89,76103.96,0.0,0.30399,0.00013,23.46947]
[1777377231462,38.89,76103.96,0.0,0.30399,0.00013,23.46944]
[1777377233092,38.89,76105.77,0.0,0.30423,0.00013,23.47829]
[1777377233107,38.89,76105.77,0.0,0.30423,0.00013,23.47829]
[1777377233137,38.89,76105.77,0.0,0.30423,0.00013,23.47829]
[1777377233437,38.89,76105.89,0.0,0.30425,0.00013,23.47887]
[1777377233815,38.89,76105.89,0.0,0.30425,0.00013,23.47887]
[1777377233837,38.89,76105.89,0.0,0.30425,0.00013,23.47887]
[1777377234444,38.89,76105.39,0.0,0.30418,0.00013,23.47637]
[1777377239479,38.89,76104.08,0.0,0.304,0.00013,23.46974]
[1777377242524,38.89,76101.16,0.0,0.30361,0.00013,23.45529]
[1777377243841,38.89,76100.18,0.0,0.30347,0.00013,23.45041]
[1777377243852,38.89,76100.18,0.0,0.30347,0.00013,23.45041]
[1777377243867,38.89,76100.18,0.0,0.30347,0.00013,23.45041]
[1777377243882,38.89,76100.18,0.0,0.30347,0.00013,23.45041]
[1777377244514,38.89,76100.51,0.0,0.30352,0.00013,23.45202]
[1777377245863,38.89,76100.38,0.0,0.3035,0.00013,23.45136]
[1777377245884,38.89,76100.38,0.0,0.3035,0.00013,23.45136]
[1777377246529,38.89,76101.04,0.0,0.30359,0.00013,23.4546]
[1777377247877,38.89,76100.9,0.0,0.30357,0.00013,23.45388]
[1777377247892,38.89,76100.9,0.0,0.30357,0.00013,23.45388]
[1777377247900,38.89,76100.9,0.0,0.30357,0.00013,23.45388]
[1777377247952,38.89,76100.9,0.0,0.30357,0.00013,23.45388]
[1777377248545,38.89,76101.34,0.0,0.30363,0.00013,23.45603]
[1777377249902,38.89,76100.94,0.0,0.30357,0.00013,23.45404]
[1777377249936,38.89,76100.94,0.0,0.30357,0.00013,23.45404]
[1777377250652,38.89,76100.98,0.0,0.30358,0.00013,23.4542]
[1777377251935,38.89,76100.98,0.0,0.30358,0.00013,23.4542]
[1777377251948,38.89,76100.98,0.0,0.30358,0.00013,23.4542]
[1777377252189,38.89,76100.98,0.0,0.30358,0.00013,23.4542]
[1777377252212,38.89,76100.98,0.0,0.30358,0.00013,23.4542]
[1777377252570,38.89,76100.96,0.0,0.30357,0.00013,23.45408]
[1777377253947,38.89,76098.86,0.0,0.30329,0.00013,23.4437]
[1777377253958,38.89,76098.86,0.0,0.30329,0.00013,23.4437]
[1777377254435,38.89,76098.86,0.0,0.30329,0.00013,23.4437]
[1777377254585,38.89,76098.18,0.0,0.3032,0.00013,23.44033]
[1777377259619,38.89,76103.38,0.0,0.30389,0.00013,23.46583]
[1777377260191,38.89,76103.38,0.0,0.30389,0.00013,23.46583]
[1777377262051,38.89,76103.94,0.0,0.30397,0.00013,23.46853]
[1777377262639,38.89,76104.76,0.0,0.30407,0.00013,23.47253]
[1777377264076,38.89,76104.33,0.0,0.30402,0.00013,23.47038]
[1777377264548,38.89,76104.33,0.0,0.30402,0.00013,23.47038]
[1777377264654,38.89,76104.53,0.0,0.30404,0.00013,23.47133]
[1777377267677,38.89,76112.56,0.0,0.30511,0.00013,23.51063]
[1777377272712,38.88,76112.19,0.0,0.30503,0.00013,23.5048]
[1777377274651,38.88,76112.77,0.0,0.30511,0.00013,23.50758]
[1777377274752,38.88,76111.84,0.0,0.30498,0.00013,23.50295]
[1777377279766,38.88,76111.56,0.0,0.30493,0.00013,23.50126]
[1777377279961,38.88,76111.56,0.0,0.30493,0.00013,23.50126]
[1777377280769,38.88,76111.15,0.0,0.30488,0.00013,23.49919]
[1777377285484,38.88,76114.45,0.0,0.30531,0.00013,23.51512]
[1777377285597,38.88,76114.45,0.0,0.30531,0.00013,23.51512]
[1777377285629,38.88,76114.45,0.0,0.30531,0.00013,23.51512]
[1777377285640,38.88,76114.45,0.0,0.30531,0.00013,23.51512]
[1777377285686,38.88,76114.45,0.0,0.30531,0.00013,23.51512]
[1777377285800,38.88,76119.37,0.0,0.30597,0.00013,23.53912]
[1777377286249,38.88,76119.37,0.0,0.30597,0.00013,23.53912]
[1777377286344,38.88,76119.37,0.0,0.30597,0.00013,23.53912]
[1777377286373,38.88,76119.37,0.0,0.30597,0.00013,23.53912]
[1777377286382,38.88,76124.85,0.0,0.30671,0.00013,23.56586]
[1777377287108,38.88,76124.85,0.0,0.30671,0.00013,23.56586]
[1777377287121,38.88,76124.85,0.0,0.30671,0.00013,23.56586]
[1777377287151,38.88,76124.85,0.0,0.30671,0.00013,23.56586]
[1777377287689,38.88,76127.36,0.0,0.30704,0.00013,23.57787]
[1777377288383,38.88,76127.36,0.0,0.30704,0.00013,23.57787]
[1777377288416,38.88,76127.36,0.0,0.30704,0.00013,23.57787]
[1777377288473,38.88,76130.48,0.0,0.30747,0.00013,23.59319]
[1777377290298,38.88,76130.48,0.0,0.30747,0.00013,23.59319]
[1777377290351,38.88,76128.17,0.0,0.30716,0.00013,23.58209]
[1777377295428,38.88,76131.35,0.0,0.30761,0.00013,23.5982]
[1777377300911,38.89,76129.87,0.0,0.30743,0.00013,23.59168]
[1777377302111,38.89,76135.52,0.0,0.30819,0.00013,23.61921]
[1777377305456,38.89,76138.93,0.0,0.30866,0.00013,23.63603]
[1777377305773,38.89,76139.79,0.0,0.30878,0.00013,23.64036]
[1777377306270,38.89,76139.79,0.0,0.30878,0.00013,23.64036]
[1777377306659,38.89,76146.32,0.0,0.30967,0.00014,23.67195]
[1777377307690,38.89,76146.32,0.0,0.30967,0.00014,23.67195]
[1777377307704,38.89,76146.32,0.0,0.30967,0.00014,23.67195]
[1777377307722,38.89,76155.87,0.0,0.31096,0.00014,23.71788]
[1777377308400,38.89,76164.02,0.0,0.31206,0.00014,23.75684]
[1777377310765,38.89,76166.37,0.0,0.31238,0.00014,23.7681]
[1777377311688,38.89,76166.37,0.0,0.31238,0.00014,23.7681]
[1777377311719,38.89,76166.37,0.0,0.31238,0.00014,23.7681]
[1777377311730,38.89,76165.91,0.0,0.31232,0.00014,23.76589]
[1777377311936,38.89,76165.91,0.0,0.31232,0.00014,23.76589]
[1777377312100,38.89,76165.91,0.0,0.31232,0.00014,23.76589]
[1777377312362,38.89,76165.91,0.0,0.31232,0.00014,23.76589]
[1777377312462,38.89,76171.16,0.0,0.31303,0.00014,23.79087]
[1777377313898,38.89,76171.25,0.0,0.31304,0.00014,23.79127]
[1777377314062,38.89,76185.92,0.0,0.31504,0.00014,23.86067]
[1777377315387,38.89,76185.92,0.0,0.31504,0.00014,23.86067]
[1777377315402,38.89,76193.67,0.0,0.31609,0.00014,23.89709]
[1777377316746,38.89,76193.67,0.0,0.31609,0.00014,23.89709]
[1777377316774,38.89,76193.67,0.0,0.31609,0.00014,23.89709]
[1777377316804,38.89,76190.3,0.0,0.31563,0.00014,23.88114]
[1777377318761,38.89,76190.3,0.0,0.31563,0.00014,23.88114]
[1777377318793,38.89,76190.3,0.0,0.31563,0.00014,23.88114]
[1777377318804,38.89,76190.3,0.0,0.31563,0.00014,23.88114]
[1777377318823,38.89,76190.3,0.0,0.31563,0.00014,23.88114]
[1777377318828,38.89,76190.09,0.0,0.31559,0.00014,23.87995]
[1777377319631,38.89,76190.09,0.0,0.31559,0.00014,23.87995]
[1777377319644,38.89,76190.09,0.0,0.31559,0.00014,23.87995]
[1777377319689,38.89,76190.09,0.0,0.31559,0.00014,23.87995]
[1777377319701,38.89,76190.2,0.0,0.3156,0.00014,23.88038]
[1777377320263,38.89,76190.2,0.0,0.3156,0.00014,23.88038]
[1777377320449,38.89,76190.2,0.0,0.3156,0.00014,23.88038]
[1777377320645,38.89,76190.2,0.0,0.3156,0.00014,23.88038]
[1777377320771,38.89,76183.48,0.0,0.31469,0.00014,23.84873]
[1777377321483,38.89,76183.48,0.0,0.31469,0.00014,23.84873]
[1777377321570,38.89,76166.31,0.0,0.31235,0.00014,23.76709]
[1777377322527,38.89,76166.31,0.0,0.31235,0.00014,23.76709]
[1777377322626,38.89,76166.31,0.0,0.31235,0.00014,23.76709]
[1777377322638,38.89,76166.31,0.0,0.31235,0.00014,23.76709]
[1777377322664,38.89,76166.31,0.0,0.31235,0.00014,23.76709]
[1777377322682,38.89,76166.31,0.0,0.31235,0.00014,23.76709]
[1777377322694,38.89,76155.51,0.0,0.31089,0.00014,23.71538]
[1777377322913,38.89,76155.51,0.0,0.31089,0.00014,23.71538]
[1777377322955,38.89,76155.51,0.0,0.31089,0.00014,23.71538]
[1777377323353,38.89,76156.52,0.0,0.31102,0.00014,23.72022]
[1777377324368,38.89,76155.02,0.0,0.31082,0.00014,23.71301]
[1777377325917,38.89,76154.91,0.0,0.31081,0.00014,23.7125]
[1777377325939,38.89,76154.91,0.0,0.31081,0.00014,23.7125]
[1777377326659,38.89,76154.91,0.0,0.31081,0.00014,23.7125]
[1777377326679,38.89,76154.91,0.0,0.31081,0.00014,23.7125]
[1777377326902,38.89,76156.9,0.0,0.31108,0.00014,23.72208]
[1777377326923,38.89,76156.9,0.0,0.31108,0.00014,23.72208]
[1777377327333,38.89,76156.9,0.0,0.31108,0.00014,23.72208]
[1777377327344,38.89,76156.9,0.0,0.31108,0.00014,23.72208]
[1777377327373,38.89,76156.9,0.0,0.31108,0.00014,23.72208]
[1777377327534,38.89,76159.9,0.0,0.31148,0.00014,23.73646]
[1777377328144,38.89,76159.9,0.0,0.31148,0.00014,23.73646]
[1777377328410,38.89,76160.05,0.0,0.3115,0.00014,23.73717]
[1777377328894,38.89,76160.05,0.0,0.3115,0.00014,23.73717]
[1777377328913,38.89,76160.05,0.0,0.3115,0.00014,23.73717]
[1777377329247,38.89,76160.05,0.0,0.3115,0.00014,23.73717]
[1777377329256,38.89,76160.05,0.0,0.3115,0.00014,23.73717]
[1777377329558,38.89,76161.26,0.0,0.31167,0.00014,23.74297]
[1777377334574,38.89,76163.13,0.0,0.3119,0.00014,23.74823]
[1777377338804,38.89,76162.67,0.0,0.31184,0.00014,23.74602]
[1777377338843,38.89,76162.67,0.0,0.31184,0.00014,23.74602]
[1777377338857,38.89,76162.67,0.0,0.31184,0.00014,23.74602]
[1777377338903,38.89,76164.08,0.0,0.31203,0.00014,23.75273]
[1777377338960,38.89,76164.08,0.0,0.31203,0.00014,23.75273]
[1777377339007,38.89,76164.08,0.0,0.31203,0.00014,23.75273]
[1777377339278,38.89,76164.08,0.0,0.31203,0.00014,23.75273]
[1777377339308,38.89,76169.1,0.0,0.31271,0.00014,23.77665]
[1777377341001,38.89,76169.34,0.0,0.31274,0.00014,23.77778]
[1777377341302,38.89,76178.5,0.0,0.31398,0.00014,23.82124]
[1777377346576,38.89,76177.12,0.0,0.31379,0.00014,23.81442]
[1777377351428,38.88,76186.02,0.0,0.31499,0.00014,23.8562]
[1777377354029,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377354061,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377354073,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377354090,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377354284,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377355154,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377355180,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377355720,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377355728,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377355739,38.88,76189.02,0.0,0.31539,0.00014,23.87011]
[1777377355820,38.88,76192.78,0.0,0.31589,0.00014,23.88763]
[1777377357179,38.88,76192.89,0.0,0.31591,0.00014,23.88806]
[1777377357220,38.88,76192.89,0.0,0.31591,0.00014,23.88806]
[1777377357304,38.88,76192.89,0.0,0.31591,0.00014,23.88806]
[1777377359185,38.88,76192.77,0.0,0.31589,0.00014,23.8874]
[1777377359209,38.88,76192.77,0.0,0.31589,0.00014,23.8874]
[1777377359318,38.88,76194.31,0.0,0.31609,0.00014,23.89453]
[1777377361221,38.88,76194.7,0.0,0.31614,0.00014,23.89627]
[1777377361255,38.88,76194.7,0.0,0.31614,0.00014,23.89627]
[1777377361284,38.88,76194.7,0.0,0.31614,0.00014,23.89627]
[1777377361447,38.88,76194.7,0.0,0.31614,0.00014,23.89627]
[1777377361463,38.88,76194.7,0.0,0.31614,0.00014,23.89627]
[1777377361549,38.88,76189.79,0.0,0.31547,0.00014,23.87299]
[1777377362584,38.88,76189.79,0.0,0.31547,0.00014,23.87299]
[1777377362706,38.88,76189.79,0.0,0.31547,0.00014,23.87299]
[1777377362769,38.88,76190.0,0.0,0.3155,0.00014,23.87388]
[1777377363238,38.88,76190.0,0.0,0.3155,0.00014,23.87388]
[1777377363264,38.88,76190.0,0.0,0.3155,0.00014,23.87388]
[1777377363347,38.88,76190.0,0.0,0.3155,0.00014,23.87388]
[1777377364458,38.88,76178.23,0.0,0.31389,0.00014,23.81823]
[1777377365031,38.88,76178.23,0.0,0.31389,0.00014,23.81823]
[1777377365067,38.88,76178.23,0.0,0.31389,0.00014,23.81823]
[1777377365267,38.88,76178.23,0.0,0.31389,0.00014,23.81823]
[1777377365305,38.88,76178.23,0.0,0.31389,0.00014,23.81823]
[1777377365594,38.88,76178.23,0.0,0.31389,0.00014,23.81823]
[1777377365635,38.88,76178.23,0.0,0.31389,0.00014,23.81823]
[1777377365689,38.87,76178.99,0.0,0.31399,0.00014,23.82163]
[1777377367311,38.87,76178.99,0.0,0.31399,0.00014,23.82163]
[1777377367347,38.87,76178.99,0.0,0.31399,0.00014,23.82163]
[1777377367407,38.87,76178.99,0.0,0.31399,0.00014,23.82163]
[1777377367437,38.87,76178.99,0.0,0.31399,0.00014,23.82163]
[1777377367508,38.87,76185.49,0.0,0.31487,0.00014,23.85229]
[1777377369305,38.87,76185.49,0.0,0.31487,0.00014,23.85222]
[1777377369321,38.87,76185.49,0.0,0.31487,0.00014,23.85222]
[1777377369331,38.87,76185.49,0.0,0.31487,0.00014,23.85222]
[1777377372514,38.87,76183.45,0.0,0.31458,0.00014,23.84233]
[1777377372603,38.87,76183.45,0.0,0.31458,0.00014,23.84233]
[1777377372634,38.87,76183.45,0.0,0.31458,0.00014,23.84233]
[1777377372694,38.87,76183.45,0.0,0.31458,0.00014,23.84233]
[1777377372724,38.87,76183.45,0.0,0.31458,0.00014,23.84233]
[1777377373343,38.87,76184.21,0.0,0.31468,0.00014,23.84575]
[1777377373380,38.87,76184.21,0.0,0.31468,0.00014,23.84575]
[1777377373397,38.87,76184.21,0.0,0.31468,0.00014,23.84575]
[1777377373435,38.87,76184.21,0.0,0.31468,0.00014,23.84575]
[1777377373444,38.87,76182.82,0.0,0.31449,0.00014,23.83918]
[1777377375365,38.87,76185.17,0.0,0.31481,0.00014,23.8502]
[1777377375399,38.87,76185.17,0.0,0.31481,0.00014,23.8502]
[1777377375457,38.87,76185.17,0.0,0.31481,0.00014,23.8502]
[1777377375518,38.87,76185.17,0.0,0.31481,0.00014,23.8502]
[1777377375618,38.87,76184.99,0.0,0.31478,0.00014,23.84918]
[1777377376615,38.87,76184.99,0.0,0.31478,0.00014,23.84918]
[1777377381574,38.87,76191.92,0.0,0.31571,0.00014,23.88136]
[1777377382507,38.87,76187.83,0.0,0.31515,0.00014,23.86199]
[1777377382768,38.87,76187.83,0.0,0.31515,0.00014,23.86199]
[1777377382777,38.87,76187.83,0.0,0.31515,0.00014,23.86199]
[1777377382813,38.86,76184.81,0.0,0.31473,0.00014,23.84763]
[1777377382964,38.86,76184.81,0.0,0.31473,0.00014,23.84763]
[1777377383013,38.86,76184.81,0.0,0.31473,0.00014,23.84763]
[1777377383235,38.86,76184.81,0.0,0.31473,0.00014,23.84763]
[1777377383488,38.86,76183.68,0.0,0.31458,0.00014,23.84229]
[1777377384495,38.86,76166.78,0.0,0.31228,0.00014,23.76197]
[1777377385503,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386117,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386207,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386425,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386444,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386801,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386832,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386844,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386864,38.86,76148.61,0.0,0.30982,0.00014,23.67481]
[1777377386813,38.86,76147.01,0.0,0.30959,0.00014,23.66662]
[1777377387654,38.86,76147.01,0.0,0.30959,0.00014,23.66662]
[1777377387674,38.86,76147.01,0.0,0.30959,0.00014,23.66662]
[1777377387685,38.86,76145.53,0.0,0.30938,0.00014,23.65928]
[1777377388996,38.86,76145.53,0.0,0.30938,0.00014,23.65928]
[1777377389040,38.86,76145.53,0.0,0.30938,0.00014,23.65928]
[1777377389633,38.86,76142.52,0.0,0.30896,0.00014,23.64436]
[1777377393652,38.85,76141.5,0.0,0.30879,0.00014,23.63525]
[1777377393957,38.85,76143.57,0.0,0.30906,0.00014,23.64509]
[1777377393968,38.85,76143.57,0.0,0.30906,0.00014,23.64509]
[1777377394565,38.85,76143.57,0.0,0.30906,0.00014,23.64509]
[1777377395463,38.85,76143.57,0.0,0.30906,0.00014,23.64509]
[1777377395653,38.85,76143.57,0.0,0.30906,0.00014,23.64509]
[1777377396502,38.85,76146.98,0.0,0.30951,0.00014,23.66121]
[1777377401725,38.84,76146.53,0.0,0.30942,0.00014,23.6579]
[1777377406499,38.84,76146.48,0.0,0.30941,0.00014,23.65769]
[1777377407763,38.84,76147.18,0.0,0.30951,0.00014,23.66114]
[1777377411560,38.85,76150.49,0.0,0.30996,0.00014,23.67736]
[1777377411806,38.85,76150.49,0.0,0.30996,0.00014,23.67736]
[1777377417934,38.85,76155.57,0.0,0.31066,0.00014,23.70211]
[1777377420957,38.85,76154.58,0.0,0.31053,0.00014,23.69751]
[1777377420990,38.85,76154.58,0.0,0.31053,0.00014,23.69751]
[1777377421061,38.85,76154.58,0.0,0.31053,0.00014,23.69751]
[1777377421156,38.85,76154.58,0.0,0.31053,0.00014,23.69751]
[1777377421290,38.85,76154.58,0.0,0.31053,0.00014,23.69751]
[1777377421356,38.85,76154.58,0.0,0.31053,0.00014,23.69751]
[1777377421936,38.85,76154.58,0.0,0.31053,0.00014,23.69751]
[1777377421867,38.85,76161.64,0.0,0.31149,0.00014,23.7314]
[1777377421961,38.85,76161.64,0.0,0.31149,0.00014,23.7314]
[1777377422761,38.85,76161.64,0.0,0.31149,0.00014,23.73143]
[1777377423967,38.85,76164.38,0.0,0.31186,0.00014,23.74454]
[1777377423989,38.85,76164.38,0.0,0.31186,0.00014,23.74454]
[1777377424775,38.85,76165.13,0.0,0.31196,0.00014,23.74813]
[1777377425975,38.85,76165.61,0.0,0.31203,0.00014,23.75041]
[1777377425993,38.85,76165.61,0.0,0.31203,0.00014,23.75041]
[1777377426083,38.85,76165.61,0.0,0.31203,0.00014,23.75041]
[1777377426789,38.85,76165.88,0.0,0.31207,0.00014,23.7517]
[1777377428012,38.85,76165.66,0.0,0.31204,0.00014,23.75064]
[1777377428040,38.85,76165.66,0.0,0.31204,0.00014,23.75064]
[1777377428803,38.85,76165.33,0.0,0.31199,0.00014,23.74906]
[1777377430031,38.85,76166.99,0.0,0.31222,0.00014,23.75698]
[1777377430071,38.85,76166.99,0.0,0.31222,0.00014,23.75698]
[1777377430816,38.85,76165.02,0.0,0.31195,0.00014,23.74756]
[1777377432046,38.85,76165.15,0.0,0.31197,0.00014,23.74818]
[1777377432077,38.85,76165.15,0.0,0.31197,0.00014,23.74818]
[1777377432088,38.85,76165.15,0.0,0.31197,0.00014,23.74818]
[1777377432105,38.85,76165.15,0.0,0.31197,0.00014,23.74818]
[1777377432831,38.85,76165.16,0.0,0.31197,0.00014,23.74823]
[1777377434085,38.85,76164.46,0.0,0.31187,0.00014,23.74488]
[1777377434119,38.85,76164.46,0.0,0.31187,0.00014,23.74488]
[1777377434354,38.85,76164.46,0.0,0.31187,0.00014,23.74488]
[1777377434397,38.85,76164.46,0.0,0.31187,0.00014,23.74488]
[1777377434407,38.85,76164.46,0.0,0.31187,0.00014,23.74488]
[1777377434431,38.85,76164.46,0.0,0.31187,0.00014,23.74488]
[1777377436115,38.85,76165.86,0.0,0.31206,0.00014,23.75157]
[1777377436861,38.85,76167.76,0.0,0.31232,0.00014,23.76063]
[1777377438959,38.85,76167.38,0.0,0.31227,0.00014,23.7588]
[1777377439016,38.85,76168.06,0.0,0.31236,0.00014,23.76203]
[1777377441018,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441107,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441136,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441196,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441226,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441315,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441342,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441346,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441353,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441376,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441406,38.85,76165.63,0.0,0.31203,0.00014,23.75041]
[1777377441894,38.85,76164.98,0.0,0.31194,0.00014,23.7473]
[1777377442114,38.85,76164.98,0.0,0.31194,0.00014,23.7473]
[1777377442192,38.85,76164.98,0.0,0.31194,0.00014,23.7473]
[1777377442212,38.85,76164.98,0.0,0.31194,0.00014,23.7473]
[1777377442231,38.85,76164.98,0.0,0.31194,0.00014,23.7473]
[1777377442269,38.85,76164.98,0.0,0.31194,0.00014,23.7473]
[1777377442952,38.85,76164.98,0.0,0.31194,0.00014,23.7473]
[1777377442902,38.85,76157.84,0.0,0.31097,0.00014,23.71312]
[1777377442990,38.85,76157.84,0.0,0.31097,0.00014,23.71312]
[1777377443844,38.85,76157.84,0.0,0.31097,0.00014,23.71312]
[1777377443908,38.85,76156.97,0.0,0.31086,0.00014,23.70897]
[1777377444210,38.85,76156.97,0.0,0.31086,0.00014,23.70897]
[1777377444237,38.85,76156.97,0.0,0.31086,0.00014,23.70897]
[1777377444916,38.85,76157.57,0.0,0.31094,0.00014,23.71188]
[1777377446226,38.85,76156.73,0.0,0.31082,0.00014,23.70788]
[1777377446259,38.85,76156.73,0.0,0.31082,0.00014,23.70788]
[1777377446930,38.85,76156.99,0.0,0.31086,0.00014,23.70916]
[1777377448246,38.85,76156.26,0.0,0.31076,0.00014,23.70569]
[1777377448265,38.85,76156.26,0.0,0.31076,0.00014,23.70569]
[1777377448283,38.85,76156.26,0.0,0.31076,0.00014,23.70569]
[1777377448296,38.85,76156.26,0.0,0.31076,0.00014,23.70569]
[1777377449892,38.85,76156.68,0.0,0.31082,0.00014,23.70773]
[1777377449951,38.85,76156.72,0.0,0.31083,0.00014,23.70796]
[1777377454541,38.85,76151.91,0.0,0.31014,0.00014,23.68083]
[1777377456349,38.85,76149.55,0.0,0.30981,0.00014,23.66906]
[1777377456909,38.84,76147.08,0.0,0.30947,0.00014,23.65695]
[1777377458364,38.84,76148.61,0.0,0.30967,0.00014,23.66414]
[1777377458370,38.84,76148.61,0.0,0.30967,0.00014,23.66414]
[1777377458407,38.84,76148.61,0.0,0.30967,0.00014,23.66414]
[1777377458441,38.84,76148.61,0.0,0.30967,0.00014,23.66414]
[1777377458489,38.84,76148.61,0.0,0.30967,0.00014,23.66414]
[1777377458496,38.84,76148.61,0.0,0.30967,0.00014,23.66414]
[1777377458528,38.84,76148.61,0.0,0.30967,0.00014,23.66414]
[1777377458541,38.84,76146.4,0.0,0.30937,0.00014,23.65348]
[1777377460434,38.84,76140.37,0.0,0.30855,0.00014,23.62395]
[1777377460453,38.84,76140.37,0.0,0.30855,0.00014,23.62395]
[1777377460463,38.84,76140.37,0.0,0.30855,0.00014,23.62395]
[1777377460482,38.84,76140.37,0.0,0.30855,0.00014,23.62395]
[1777377461391,38.84,76137.31,0.0,0.30813,0.00014,23.60896]
[1777377461401,38.84,76137.31,0.0,0.30813,0.00014,23.60896]
[1777377461439,38.84,76137.31,0.0,0.30813,0.00014,23.60896]
[1777377461912,38.84,76135.94,0.0,0.30794,0.00013,23.60217]
[1777377462299,38.84,76135.94,0.0,0.30794,0.00013,23.60217]
[1777377462307,38.84,76135.94,0.0,0.30794,0.00013,23.60217]
[1777377462333,38.84,76135.94,0.0,0.30794,0.00013,23.60217]
[1777377462430,38.84,76135.94,0.0,0.30794,0.00013,23.60217]
[1777377462452,38.84,76135.94,0.0,0.30794,0.00013,23.60217]
[1777377462764,38.84,76133.47,0.0,0.3076,0.00013,23.59003]
[1777377464425,38.84,76131.83,0.0,0.30738,0.00013,23.58192]
[1777377464446,38.84,76131.83,0.0,0.30738,0.00013,23.58192]
[1777377464753,38.84,76129.68,0.0,0.30708,0.00013,23.57133]
[1777377466457,38.84,76129.68,0.0,0.30708,0.00013,23.57133]
[1777377466485,38.84,76129.68,0.0,0.30708,0.00013,23.57133]
[1777377466497,38.84,76129.68,0.0,0.30708,0.00013,23.57133]
[1777377466516,38.84,76129.68,0.0,0.30708,0.00013,23.57133]
[1777377468475,38.83,76127.7,0.0,0.30681,0.00013,23.56135]
[1777377468497,38.83,76127.7,0.0,0.30681,0.00013,23.56135]
[1777377468510,38.83,76127.7,0.0,0.30681,0.00013,23.56135]
[1777377468555,38.83,76127.7,0.0,0.30681,0.00013,23.56135]
[1777377470512,38.83,76127.55,0.0,0.30678,0.00013,23.56051]
[1777377470537,38.83,76127.55,0.0,0.30678,0.00013,23.56051]
[1777377470549,38.83,76127.55,0.0,0.30678,0.00013,23.56051]
[1777377470566,38.83,76127.55,0.0,0.30678,0.00013,23.56051]
[1777377472533,38.83,76127.23,0.0,0.30674,0.00013,23.55884]
[1777377472553,38.83,76127.23,0.0,0.30674,0.00013,23.55884]
[1777377472564,38.83,76127.23,0.0,0.30674,0.00013,23.55884]
[1777377472611,38.83,76127.23,0.0,0.30674,0.00013,23.55884]
[1777377474556,38.83,76127.24,0.0,0.30673,0.00013,23.55858]
[1777377474588,38.83,76127.24,0.0,0.30673,0.00013,23.55858]
[1777377474606,38.83,76127.24,0.0,0.30673,0.00013,23.55858]
[1777377474618,38.83,76127.24,0.0,0.30673,0.00013,23.55858]
[1777377476129,38.83,76125.74,0.0,0.30652,0.00013,23.55105]
[1777377476140,38.83,76125.74,0.0,0.30652,0.00013,23.55105]
[1777377476146,38.83,76125.74,0.0,0.30652,0.00013,23.55105]
[1777377476169,38.83,76125.74,0.0,0.30652,0.00013,23.55105]
[1777377476606,38.83,76125.74,0.0,0.30652,0.00013,23.55105]
[1777377476645,38.83,76125.74,0.0,0.30652,0.00013,23.55105]
[1777377476670,38.83,76128.23,0.0,0.30685,0.00013,23.56301]
[1777377478602,38.83,76128.51,0.0,0.30689,0.00013,23.56438]
[1777377478696,38.83,76132.43,0.0,0.30741,0.00013,23.58326]
[1777377481850,38.83,76133.72,0.0,0.30758,0.00013,23.58942]
[1777377482426,38.82,76134.8,0.0,0.30772,0.00013,23.59442]
[1777377482994,38.82,76137.8,0.0,0.30812,0.00014,23.60886]
[1777377484436,38.82,76140.81,0.0,0.30852,0.00014,23.62332]
[1777377484473,38.82,76140.81,0.0,0.30852,0.00014,23.62332]
[1777377484487,38.82,76140.81,0.0,0.30852,0.00014,23.62332]
[1777377484574,38.82,76141.66,0.0,0.30864,0.00014,23.62744]
[1777377485539,38.82,76141.66,0.0,0.30864,0.00014,23.62744]
[1777377485936,38.82,76141.66,0.0,0.30864,0.00014,23.62744]
[1777377485709,38.82,76144.77,0.0,0.30905,0.00014,23.64219]
[1777377486487,38.82,76153.39,0.0,0.31022,0.00014,23.68377]
[1777377488931,38.82,76153.47,0.0,0.31022,0.00014,23.684]
[1777377488949,38.82,76157.17,0.0,0.31071,0.00014,23.70142]
[1777377489908,38.82,76157.17,0.0,0.31071,0.00014,23.70142]
[1777377489984,38.82,76157.99,0.0,0.31082,0.00014,23.70513]
[1777377495290,38.81,76157.62,0.0,0.31074,0.00014,23.70248]
[1777377498853,38.81,76158.19,0.0,0.3108,0.00014,23.70457]
[1777377498882,38.81,76158.19,0.0,0.3108,0.00014,23.70457]
[1777377498898,38.81,76158.19,0.0,0.3108,0.00014,23.70457]
[1777377498911,38.81,76158.19,0.0,0.3108,0.00014,23.70457]
[1777377498923,38.81,76158.78,0.0,0.31088,0.00014,23.70748]
[1777377500874,38.81,76157.79,0.0,0.31075,0.00014,23.70277]
[1777377500901,38.81,76157.79,0.0,0.31075,0.00014,23.70277]
[1777377500912,38.81,76158.86,0.0,0.31089,0.00014,23.70795]
[1777377502638,38.81,76158.73,0.0,0.31088,0.00014,23.70732]
[1777377502886,38.81,76158.73,0.0,0.31088,0.00014,23.70732]
[1777377502914,38.81,76158.73,0.0,0.31088,0.00014,23.70732]
[1777377502928,38.81,76158.73,0.0,0.31088,0.00014,23.70732]
[1777377502946,38.81,76158.73,0.0,0.31088,0.00014,23.70732]
[1777377502982,38.81,76158.73,0.0,0.31088,0.00014,23.70732]
[1777377503015,38.81,76157.67,0.0,0.31074,0.00014,23.70231]
[1777377504920,38.81,76157.67,0.0,0.31074,0.00014,23.70231]
[1777377504931,38.81,76157.67,0.0,0.31074,0.00014,23.70231]
[1777377505021,38.81,76161.21,0.0,0.31122,0.00014,23.71938]
[1777377505298,38.81,76161.21,0.0,0.31122,0.00014,23.71938]
[1777377505305,38.81,76161.21,0.0,0.31122,0.00014,23.71938]
[1777377505538,38.81,76161.59,0.0,0.31127,0.00014,23.7212]
[1777377507444,38.81,76161.59,0.0,0.31127,0.00014,23.72124]
[1777377507559,38.81,76161.38,0.0,0.31124,0.00014,23.72026]
[1777377509182,38.81,76161.5,0.0,0.31126,0.00014,23.72086]
[1777377509271,38.81,76161.5,0.0,0.31126,0.00014,23.72086]
[1777377509298,38.81,76161.5,0.0,0.31126,0.00014,23.72086]
[1777377510999,38.81,76162.87,0.0,0.31145,0.00014,23.72747]
[1777377511020,38.81,76162.87,0.0,0.31145,0.00014,23.72747]
[1777377511029,38.81,76162.87,0.0,0.31145,0.00014,23.72747]
[1777377511049,38.81,76162.87,0.0,0.31145,0.00014,23.72747]
[1777377511379,38.81,76161.6,0.0,0.31125,0.00014,23.71775]
[1777377512997,38.81,76161.6,0.0,0.31125,0.00014,23.71775]
[1777377513031,38.81,76161.6,0.0,0.31125,0.00014,23.71775]
[1777377513394,38.81,76160.41,0.0,0.31109,0.00014,23.71209]
[1777377515020,38.81,76160.41,0.0,0.31109,0.00014,23.71209]
[1777377515049,38.81,76161.16,0.0,0.3112,0.00014,23.71571]
[1777377515079,38.81,76161.16,0.0,0.3112,0.00014,23.71571]
[1777377515407,38.81,76161.48,0.0,0.31124,0.00014,23.71728]
[1777377517044,38.81,76161.48,0.0,0.31124,0.00014,23.71728]
[1777377517074,38.81,76157.79,0.0,0.31074,0.00014,23.6996]
[1777377517421,38.81,76156.5,0.0,0.31057,0.00014,23.69342]
[1777377519072,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519099,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519160,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519189,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519279,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519307,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519366,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519425,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519513,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519543,38.81,76157.76,0.0,0.31074,0.00014,23.69957]
[1777377519852,38.81,76156.08,0.0,0.31051,0.00014,23.69154]
[1777377521099,38.81,76156.08,0.0,0.31051,0.00014,23.69154]
[1777377521123,38.81,76156.08,0.0,0.31051,0.00014,23.69154]
[1777377521131,38.81,76156.08,0.0,0.31051,0.00014,23.69154]
[1777377521154,38.81,76156.08,0.0,0.31051,0.00014,23.69154]
[1777377521249,38.81,76156.08,0.0,0.31051,0.00014,23.69154]
[1777377521275,38.81,76156.08,0.0,0.31051,0.00014,23.69154]
[1777377523120,38.81,76153.8,0.0,0.31021,0.00014,23.68071]
[1777377524015,38.81,76152.36,0.0,0.31001,0.00014,23.67383]
[1777377527168,38.81,76151.94,0.0,0.30996,0.00014,23.672]
[1777377527188,38.81,76151.94,0.0,0.30996,0.00014,23.672]
[1777377527491,38.81,76151.94,0.0,0.30996,0.00014,23.672]
[1777377529182,38.81,76151.39,0.0,0.30989,0.00014,23.66941]
[1777377529207,38.81,76151.39,0.0,0.30989,0.00014,23.66941]
[1777377529505,38.82,76151.16,0.0,0.30986,0.00014,23.66837]
[1777377531206,38.82,76151.23,0.0,0.30987,0.00014,23.66877]
[1777377531220,38.82,76151.23,0.0,0.30987,0.00014,23.66877]
[1777377531519,38.82,76153.34,0.0,0.31016,0.00014,23.679]
[1777377533221,38.82,76153.99,0.0,0.31025,0.00014,23.6822]
[1777377533236,38.82,76153.99,0.0,0.31025,0.00014,23.6822]
[1777377533253,38.82,76153.99,0.0,0.31025,0.00014,23.6822]
[1777377533267,38.82,76153.99,0.0,0.31025,0.00014,23.6822]
[1777377533534,38.82,76153.87,0.0,0.31024,0.00014,23.68168]
[1777377535246,38.82,76152.03,0.0,0.30999,0.00014,23.67288]
[1777377535279,38.82,76152.03,0.0,0.30999,0.00014,23.67288]
[1777377535547,38.82,76153.09,0.0,0.31013,0.00014,23.67804]
[1777377537273,38.82,76152.49,0.0,0.31006,0.00014,23.67527]
[1777377537286,38.82,76152.49,0.0,0.31006,0.00014,23.67527]
[1777377537295,38.82,76152.49,0.0,0.31006,0.00014,23.67527]
[1777377537346,38.82,76152.49,0.0,0.31006,0.00014,23.67527]
[1777377537561,38.82,76152.49,0.0,0.31006,0.00014,23.67527]
[1777377539305,38.82,76152.49,0.0,0.31006,0.00014,23.67527]
[1777377539328,38.82,76152.49,0.0,0.31006,0.00014,23.67527]
[1777377539576,38.82,76152.22,0.0,0.31002,0.00014,23.67409]
[1777377541318,38.82,76153.3,0.0,0.31017,0.00014,23.67936]
[1777377541347,38.82,76153.3,0.0,0.31017,0.00014,23.67936]
[1777377541357,38.82,76153.3,0.0,0.31017,0.00014,23.67936]
[1777377541376,38.82,76153.3,0.0,0.31017,0.00014,23.67936]
[1777377541589,38.82,76152.91,0.0,0.31012,0.00014,23.67754]
[1777377543345,38.82,76153.73,0.0,0.31023,0.00014,23.68155]
[1777377543365,38.82,76153.73,0.0,0.31023,0.00014,23.68155]
[1777377543603,38.82,76153.74,0.0,0.31024,0.00014,23.68165]
[1777377545361,38.82,76152.98,0.0,0.31014,0.00014,23.67805]
[1777377545379,38.82,76152.98,0.0,0.31014,0.00014,23.67805]
[1777377545388,38.82,76152.98,0.0,0.31014,0.00014,23.67805]
[1777377545409,38.82,76152.98,0.0,0.31014,0.00014,23.67805]
[1777377545622,38.82,76154.06,0.0,0.31028,0.00014,23.68331]
[1777377547387,38.82,76154.18,0.0,0.3103,0.00014,23.68394]
[1777377547421,38.82,76154.18,0.0,0.3103,0.00014,23.68394]
[1777377547633,38.82,76155.16,0.0,0.31044,0.00014,23.68871]
[1777377549407,38.82,76155.17,0.0,0.31044,0.00014,23.68881]
[1777377549436,38.82,76155.17,0.0,0.31044,0.00014,23.68881]
[1777377549449,38.82,76155.17,0.0,0.31044,0.00014,23.68881]
[1777377549466,38.82,76155.17,0.0,0.31044,0.00014,23.68881]
[1777377549647,38.82,76154.58,0.0,0.31036,0.00014,23.68602]
[1777377551432,38.82,76154.78,0.0,0.31039,0.00014,23.68703]
[1777377551470,38.82,76154.78,0.0,0.31039,0.00014,23.68703]
[1777377551661,38.82,76154.24,0.0,0.31032,0.00014,23.68449]
[1777377553451,38.82,76155.65,0.0,0.31051,0.00014,23.69137]
[1777377553478,38.82,76155.65,0.0,0.31051,0.00014,23.69137]
[1777377553490,38.82,76155.65,0.0,0.31051,0.00014,23.69137]
[1777377553507,38.82,76155.65,0.0,0.31051,0.00014,23.69137]
[1777377553675,38.82,76156.15,0.0,0.31058,0.00014,23.69377]
[1777377555478,38.82,76155.76,0.0,0.31053,0.00014,23.69195]
[1777377555506,38.82,76155.76,0.0,0.31053,0.00014,23.69195]
[1777377555689,38.82,76157.67,0.0,0.31079,0.00014,23.70117]
[1777377557502,38.82,76158.94,0.0,0.31096,0.00014,23.70731]
[1777377557703,38.83,76157.49,0.0,0.31077,0.00014,23.70039]
[1777377561695,38.83,76156.91,0.0,0.31069,0.00014,23.69771]
[1777377561947,38.83,76156.91,0.0,0.31069,0.00014,23.69771]
[1777377562020,38.83,76155.23,0.0,0.31047,0.00014,23.68972]
[1777377563581,38.83,76152.69,0.0,0.31012,0.00014,23.67755]
[1777377563598,38.83,76152.69,0.0,0.31012,0.00014,23.67755]
[1777377568451,38.83,76151.59,0.0,0.30998,0.00014,23.67255]
[1777377568841,38.83,76151.59,0.0,0.30998,0.00014,23.67255]
[1777377568935,38.83,76151.59,0.0,0.30998,0.00014,23.67255]
[1777377569019,38.83,76159.72,0.0,0.31109,0.00014,23.71168]
[1777377569376,38.83,76159.72,0.0,0.31109,0.00014,23.71168]
[1777377569648,38.83,76159.72,0.0,0.31109,0.00014,23.71168]
[1777377569773,38.83,76159.72,0.0,0.31109,0.00014,23.71168]
[1777377569851,38.83,76159.72,0.0,0.31109,0.00014,23.71168]
[1777377569865,38.83,76159.72,0.0,0.31109,0.00014,23.71168]
[1777377569969,38.83,76169.62,0.0,0.31243,0.00014,23.75909]
[1777377570845,38.83,76169.62,0.0,0.31243,0.00014,23.75909]
[1777377570894,38.83,76168.98,0.0,0.31235,0.00014,23.75606]
[1777377571708,38.83,76168.98,0.0,0.31235,0.00014,23.75606]
[1777377571742,38.83,76168.98,0.0,0.31235,0.00014,23.75606]
[1777377571812,38.83,76165.4,0.0,0.31184,0.00014,23.7353]
[1777377572504,38.83,76165.4,0.0,0.31184,0.00014,23.7353]
[1777377573837,38.83,76164.31,0.0,0.31169,0.00014,23.73007]
[1777377573876,38.83,76164.31,0.0,0.31169,0.00014,23.73007]
[1777377573938,38.83,76159.72,0.0,0.31107,0.00014,23.7081]
[1777377575751,38.83,76160.6,0.0,0.31119,0.00014,23.71233]
[1777377575777,38.83,76160.6,0.0,0.31119,0.00014,23.71233]
[1777377575833,38.83,76160.6,0.0,0.31119,0.00014,23.71236]
[1777377577747,38.83,76163.21,0.0,0.31154,0.00014,23.72488]
[1777377577985,38.83,76163.27,0.0,0.31155,0.00014,23.72519]
[1777377582996,38.83,76162.7,0.0,0.31148,0.00014,23.72253]
[1777377588060,38.83,76164.56,0.0,0.31173,0.00014,23.73151]
[1777377591332,38.83,76164.42,0.0,0.31171,0.00014,23.73087]
[1777377591342,38.83,76164.42,0.0,0.31171,0.00014,23.73087]
[1777377592426,38.83,76164.26,0.0,0.31169,0.00014,23.73011]
[1777377593262,38.83,76168.51,0.0,0.31227,0.00014,23.75043]
[1777377593278,38.83,76168.51,0.0,0.31227,0.00014,23.75043]
[1777377593470,38.83,76168.51,0.0,0.31227,0.00014,23.75043]
[1777377593558,38.83,76168.51,0.0,0.31227,0.00014,23.75043]
[1777377593938,38.83,76168.51,0.0,0.31227,0.00014,23.75043]
[1777377593960,38.83,76168.51,0.0,0.31227,0.00014,23.75044]
[1777377594376,38.83,76168.51,0.0,0.31227,0.00014,23.75044]
[1777377594967,38.83,76173.68,0.0,0.31297,0.00014,23.77507]
[1777377595864,38.83,76173.68,0.0,0.31297,0.00014,23.77507]
[1777377595974,38.83,76179.24,0.0,0.31373,0.00014,23.80147]
[1777377596479,38.83,76179.24,0.0,0.31373,0.00014,23.80147]
[1777377596820,38.83,76179.24,0.0,0.31373,0.00014,23.80147]
[1777377596850,38.83,76179.24,0.0,0.31373,0.00014,23.80147]
[1777377596981,38.83,76182.6,0.0,0.31418,0.00014,23.81734]
[1777377597306,38.83,76182.6,0.0,0.31418,0.00014,23.81734]
[1777377597315,38.83,76182.6,0.0,0.31418,0.00014,23.81734]
[1777377597949,38.83,76182.6,0.0,0.31418,0.00014,23.81734]
[1777377598005,38.83,76182.6,0.0,0.31418,0.00014,23.81734]
[1777377598050,38.83,76188.87,0.0,0.31503,0.00014,23.84692]
[1777377599256,38.83,76188.7,0.0,0.31501,0.00014,23.84605]
[1777377599983,38.83,76188.7,0.0,0.31501,0.00014,23.84605]
[1777377600116,38.83,76188.69,0.0,0.315,0.00014,23.84591]
[1777377600736,38.83,76188.69,0.0,0.315,0.00014,23.84591]
[1777377600784,38.83,76188.69,0.0,0.315,0.00014,23.84591]
[1777377600890,38.83,76188.69,0.0,0.315,0.00014,23.84591]
[1777377601039,38.83,76188.69,0.0,0.315,0.00014,23.84591]
[1777377601354,38.83,76195.64,0.0,0.31595,0.00014,23.87866]
[1777377601650,38.83,76195.64,0.0,0.31595,0.00014,23.87866]
[1777377601734,38.83,76195.64,0.0,0.31595,0.00014,23.87866]
[1777377602022,38.83,76196.12,0.0,0.31601,0.00014,23.88074]
[1777377602154,38.83,76196.12,0.0,0.31601,0.00014,23.88074]
[1777377603145,38.83,76208.52,0.0,0.31771,0.00014,23.93895]
[1777377604050,38.83,76208.52,0.0,0.31771,0.00014,23.93895]
[1777377604034,38.83,76213.07,0.0,0.31833,0.00014,23.96024]
[1777377604500,38.83,76213.07,0.0,0.31833,0.00014,23.96024]
[1777377604534,38.83,76213.07,0.0,0.31833,0.00014,23.96024]
[1777377605042,38.83,76213.94,0.0,0.31846,0.00014,23.96434]
[1777377608140,38.83,76219.43,0.0,0.31921,0.00014,23.99]
[1777377608188,38.83,76219.43,0.0,0.31921,0.00014,23.99]
[1777377608212,38.83,76219.43,0.0,0.31921,0.00014,23.99]
[1777377609124,38.83,76222.43,0.0,0.31962,0.00014,24.00394]
[1777377610214,38.83,76222.43,0.0,0.31963,0.00014,24.00398]
[1777377610502,38.83,76222.43,0.0,0.31963,0.00014,24.00398]
[1777377610513,38.83,76222.43,0.0,0.31963,0.00014,24.00398]
[1777377611797,38.83,76221.98,0.0,0.31956,0.00014,24.00192]
[1777377612090,38.83,76223.48,0.0,0.31977,0.00014,24.00888]
[1777377612336,38.83,76223.48,0.0,0.31977,0.00014,24.00888]
[1777377612825,38.83,76223.48,0.0,0.31977,0.00014,24.00888]
[1777377614007,38.83,76223.51,0.0,0.31978,0.00014,24.00904]
[1777377614113,38.83,76223.51,0.0,0.31978,0.00014,24.00904]
[1777377614123,38.83,76223.51,0.0,0.31978,0.00014,24.00904]
[1777377614126,38.83,76223.51,0.0,0.31978,0.00014,24.00904]
[1777377614931,38.83,76220.63,0.0,0.31938,0.00014,23.99572]
[1777377615117,38.83,76215.82,0.0,0.31872,0.00014,23.97342]
[1777377616038,38.83,76215.82,0.0,0.31872,0.00014,23.97342]
[1777377616049,38.83,76215.82,0.0,0.31872,0.00014,23.97342]
[1777377616120,38.83,76209.88,0.0,0.31791,0.00014,23.94569]
[1777377620144,38.83,76203.31,0.0,0.31701,0.00014,23.91485]
[1777377620203,38.83,76203.79,0.0,0.31707,0.00014,23.91706]
[1777377620229,38.83,76203.79,0.0,0.31707,0.00014,23.91706]
[1777377620232,38.83,76203.79,0.0,0.31707,0.00014,23.91706]
[1777377620247,38.83,76203.79,0.0,0.31707,0.00014,23.91706]
[1777377620264,38.83,76203.79,0.0,0.31707,0.00014,23.91706]
[1777377620899,38.83,76203.79,0.0,0.31707,0.00014,23.91706]
[1777377620973,38.83,76203.79,0.0,0.31707,0.00014,23.91706]
[1777377621174,38.83,76198.37,0.0,0.31633,0.00014,23.89152]
[1777377622167,38.83,76190.71,0.0,0.31528,0.00014,23.85535]
[1777377623251,38.83,76187.3,0.0,0.31481,0.00014,23.83917]
[1777377623267,38.83,76187.3,0.0,0.31481,0.00014,23.83917]
[1777377623287,38.83,76187.3,0.0,0.31481,0.00014,23.83917]
[1777377624179,38.83,76186.47,0.0,0.31469,0.00014,23.83517]
[1777377624387,38.83,76186.47,0.0,0.31469,0.00014,23.83517]
[1777377624416,38.83,76186.47,0.0,0.31469,0.00014,23.83517]
[1777377624440,38.83,76186.47,0.0,0.31469,0.00014,23.83517]
[1777377624574,38.83,76186.47,0.0,0.31469,0.00014,23.83517]
[1777377625133,38.83,76186.47,0.0,0.31469,0.00014,23.83517]
[1777377625196,38.83,76183.34,0.0,0.31426,0.00014,23.82028]
[1777377625855,38.83,76183.34,0.0,0.31426,0.00014,23.82028]
[1777377625873,38.83,76183.34,0.0,0.31426,0.00014,23.82028]
[1777377625891,38.83,76183.34,0.0,0.31426,0.00014,23.82028]
[1777377626338,38.83,76174.29,0.0,0.31303,0.00014,23.77726]
[1777377626871,38.83,76174.29,0.0,0.31303,0.00014,23.77726]
[1777377627200,38.83,76170.55,0.0,0.31252,0.00014,23.75941]
[1777377627765,38.83,76170.55,0.0,0.31252,0.00014,23.75941]
[1777377628206,38.83,76168.27,0.0,0.31221,0.00014,23.74852]
[1777377628571,38.83,76168.27,0.0,0.31221,0.00014,23.74852]
[1777377629214,38.83,76167.6,0.0,0.31212,0.00014,23.74532]
[1777377630045,38.83,76167.6,0.0,0.31212,0.00014,23.74532]
[1777377630061,38.83,76167.6,0.0,0.31212,0.00014,23.74532]
[1777377630220,38.83,76169.68,0.0,0.3124,0.00014,23.75524]
[1777377632442,38.83,76168.74,0.0,0.31225,0.00014,23.74708]
[1777377637775,38.83,76162.04,0.0,0.31134,0.00014,23.71511]
[1777377638383,38.83,76161.34,0.0,0.31125,0.00014,23.71178]
[1777377638491,38.83,76161.34,0.0,0.31125,0.00014,23.71178]
[1777377638592,38.83,76157.42,0.0,0.31072,0.00014,23.69297]
[1777377640521,38.83,76157.42,0.0,0.31071,0.00014,23.69274]
[1777377641014,38.83,76157.42,0.0,0.31071,0.00014,23.69274]
[1777377643604,38.82,76150.91,0.0,0.30981,0.00014,23.66079]
[1777377644368,38.82,76153.59,0.0,0.31016,0.00014,23.67332]
[1777377644597,38.82,76153.59,0.0,0.31016,0.00014,23.67332]
[1777377644651,38.82,76157.79,0.0,0.31073,0.00014,23.69352]
[1777377648604,38.82,76159.33,0.0,0.31093,0.00014,23.70057]
[1777377650064,38.82,76160.18,0.0,0.31104,0.00014,23.70443]
[1777377650092,38.81,76161.81,0.0,0.31125,0.00014,23.7118]
[1777377650644,38.81,76161.81,0.0,0.31125,0.00014,23.7118]
[1777377652980,38.81,76168.08,0.0,0.31209,0.00014,23.74159]
[1777377653018,38.81,76168.08,0.0,0.31209,0.00014,23.74159]
[1777377653036,38.81,76168.08,0.0,0.31209,0.00014,23.74159]
[1777377653202,38.81,76168.98,0.0,0.3122,0.00014,23.74541]
[1777377653477,38.81,76168.98,0.0,0.3122,0.00014,23.74541]
[1777377653518,38.81,76168.98,0.0,0.3122,0.00014,23.74541]
[1777377653945,38.81,76168.98,0.0,0.3122,0.00014,23.74541]
[1777377654197,38.81,76170.75,0.0,0.31243,0.00014,23.75361]
[1777377654739,38.81,76170.75,0.0,0.31243,0.00014,23.75361]
[1777377654780,38.81,76170.75,0.0,0.31243,0.00014,23.75361]
[1777377655254,38.81,76180.61,0.0,0.31377,0.00014,23.80054]
[1777377659423,38.81,76186.02,0.0,0.31452,0.00014,23.82644]
[1777377661427,38.81,76185.94,0.0,0.31451,0.00014,23.8261]
[1777377663363,38.81,76187.74,0.0,0.31476,0.00014,23.8347]
[1777377664021,38.81,76187.74,0.0,0.31476,0.00014,23.8347]
[1777377664112,38.81,76187.74,0.0,0.31476,0.00014,23.8347]
[1777377664154,38.81,76188.24,0.0,0.31483,0.00014,23.83714]
[1777377664545,38.81,76188.24,0.0,0.31483,0.00014,23.83714]
[1777377664556,38.81,76188.24,0.0,0.31483,0.00014,23.83714]
[1777377664565,38.81,76183.81,0.0,0.31422,0.00014,23.81621]
[1777377665336,38.81,76183.81,0.0,0.31422,0.00014,23.81621]
[1777377666268,38.81,76183.81,0.0,0.31422,0.00014,23.81621]
[1777377666073,38.81,76177.62,0.0,0.31338,0.00014,23.78675]
[1777377666804,38.81,76177.62,0.0,0.31338,0.00014,23.78675]
[1777377667028,38.81,76178.09,0.0,0.31344,0.00014,23.78893]
[1777377670995,38.81,76176.61,0.0,0.31324,0.00014,23.78179]
[1777377671080,38.81,76176.61,0.0,0.31324,0.00014,23.78179]
[1777377671110,38.81,76176.61,0.0,0.31324,0.00014,23.78179]
[1777377671138,38.81,76176.61,0.0,0.31324,0.00014,23.78179]
[1777377671199,38.81,76176.61,0.0,0.31324,0.00014,23.78179]
[1777377671229,38.81,76176.61,0.0,0.31324,0.00014,23.78179]
[1777377671287,38.81,76179.4,0.0,0.31362,0.00014,23.79502]
[1777377671316,38.81,76179.4,0.0,0.31362,0.00014,23.79502]
[1777377672790,38.81,76179.4,0.0,0.31361,0.00014,23.79499]
[1777377672907,38.81,76179.4,0.0,0.31361,0.00014,23.79499]
[1777377672935,38.81,76179.4,0.0,0.31361,0.00014,23.79499]
[1777377672952,38.81,76179.4,0.0,0.31361,0.00014,23.79499]
[1777377672965,38.81,76179.4,0.0,0.31361,0.00014,23.79499]
[1777377674905,38.81,76172.36,0.0,0.31265,0.00014,23.76141]
[1777377675166,38.81,76171.73,0.0,0.31257,0.00014,23.75839]
[1777377676230,38.81,76171.73,0.0,0.31257,0.00014,23.75839]
[1777377676277,38.81,76171.73,0.0,0.31257,0.00014,23.75839]
[1777377676299,38.81,76171.41,0.0,0.31252,0.00014,23.75685]
[1777377676308,38.81,76171.41,0.0,0.31252,0.00014,23.75685]
[1777377676357,38.81,76171.41,0.0,0.31252,0.00014,23.75685]
[1777377676461,38.81,76171.41,0.0,0.31252,0.00014,23.75685]
[1777377676944,38.81,76171.41,0.0,0.31252,0.00014,23.75685]
[1777377676951,38.81,76168.13,0.0,0.31208,0.00014,23.74118]
[1777377678487,38.81,76161.04,0.0,0.31112,0.00014,23.70722]
[1777377678498,38.81,76161.04,0.0,0.31112,0.00014,23.70722]
[1777377678928,38.81,76161.04,0.0,0.31112,0.00014,23.70722]
[1777377678975,38.81,76161.04,0.0,0.31112,0.00014,23.70722]
[1777377678984,38.81,76161.04,0.0,0.31112,0.00014,23.70722]
[1777377679017,38.81,76161.04,0.0,0.31112,0.00014,23.70722]
[1777377679097,38.81,76157.26,0.0,0.3106,0.00014,23.68907]
[1777377679658,38.81,76157.26,0.0,0.3106,0.00014,23.68907]
[1777377680402,38.81,76154.25,0.0,0.3102,0.00014,23.67463]
[1777377680992,38.81,76154.25,0.0,0.3102,0.00014,23.67463]
[1777377681196,38.81,76152.83,0.0,0.31,0.00014,23.66757]
[1777377681330,38.81,76152.83,0.0,0.31,0.00014,23.66757]
[1777377681402,38.81,76152.83,0.0,0.31,0.00014,23.66757]
[1777377681413,38.81,76152.83,0.0,0.31,0.00014,23.66757]
[1777377681453,38.81,76152.83,0.0,0.31,0.00014,23.66757]
[1777377681580,38.8,76152.83,0.0,0.30999,0.00014,23.66737]
[1777377683024,38.8,76152.83,0.0,0.30999,0.00014,23.66737]
[1777377683073,38.8,76147.39,0.0,0.30925,0.00014,23.64093]
[1777377683406,38.8,76147.39,0.0,0.30925,0.00014,23.64093]
[1777377683813,38.8,76147.47,0.0,0.30925,0.00014,23.64114]
[1777377686810,38.8,76145.99,0.0,0.30905,0.00014,23.6339]
[1777377686850,38.8,76145.99,0.0,0.30905,0.00014,23.6339]
[1777377686884,38.8,76145.88,0.0,0.30904,0.00014,23.63347]
[1777377687493,38.8,76145.88,0.0,0.30904,0.00014,23.63347]
[1777377687564,38.8,76145.88,0.0,0.30904,0.00014,23.63347]
[1777377687881,38.8,76145.88,0.0,0.30904,0.00014,23.63347]
[1777377687925,38.8,76145.88,0.0,0.30904,0.00014,23.63347]
[1777377687945,38.8,76145.88,0.0,0.30904,0.00014,23.63347]
[1777377688086,38.8,76153.13,0.0,0.31002,0.00014,23.66857]
[1777377688787,38.8,76153.13,0.0,0.31002,0.00014,23.66857]
[1777377688839,38.8,76153.13,0.0,0.31002,0.00014,23.66857]
[1777377689100,38.8,76164.64,0.0,0.31159,0.00014,23.72402]
[1777377690255,38.8,76177.09,0.0,0.31328,0.00014,23.78344]
[1777377690549,38.8,76177.09,0.0,0.31328,0.00014,23.78344]
[1777377690577,38.8,76177.09,0.0,0.31328,0.00014,23.78344]
[1777377691120,38.8,76181.22,0.0,0.31382,0.00014,23.79943]
[1777377691312,38.8,76181.22,0.0,0.31382,0.00014,23.79943]
[1777377693120,38.81,76181.22,0.0,0.31383,0.00014,23.79964]
[1777377693150,38.81,76181.22,0.0,0.31383,0.00014,23.79964]
[1777377693221,38.81,76187.64,0.0,0.31471,0.00014,23.83014]
[1777377693815,38.81,76187.64,0.0,0.31471,0.00014,23.83014]
[1777377696503,38.81,76187.47,0.0,0.31469,0.00014,23.82954]
[1777377696516,38.81,76187.47,0.0,0.31469,0.00014,23.82954]
[1777377696642,38.81,76187.47,0.0,0.31469,0.00014,23.82954]
[1777377696704,38.81,76187.47,0.0,0.31469,0.00014,23.82954]
[1777377696918,38.81,76178.1,0.0,0.31342,0.00014,23.78518]
[1777377697764,38.81,76169.21,0.0,0.3122,0.00014,23.74275]
[1777377699197,38.81,76169.21,0.0,0.3122,0.00014,23.74275]
[1777377699287,38.81,76168.25,0.0,0.31207,0.00014,23.73812]
[1777377700437,38.81,76168.25,0.0,0.31207,0.00014,23.73812]
[1777377701238,38.81,76168.25,0.0,0.31207,0.00014,23.73812]
[1777377701281,38.81,76168.56,0.0,0.31212,0.00014,23.73961]
[1777377701991,38.81,76168.56,0.0,0.31212,0.00014,23.73961]
[1777377702142,38.81,76168.56,0.0,0.31212,0.00014,23.73961]
[1777377702213,38.81,76168.3,0.0,0.31208,0.00014,23.73837]
[1777377702703,38.81,76168.3,0.0,0.31208,0.00014,23.73837]
[1777377702716,38.81,76168.3,0.0,0.31208,0.00014,23.73837]
[1777377702737,38.81,76168.3,0.0,0.31208,0.00014,23.73837]
[1777377703229,38.81,76168.3,0.0,0.31208,0.00014,23.73837]
[1777377702796,38.81,76166.5,0.0,0.31184,0.00014,23.72977]
[1777377703413,38.81,76166.5,0.0,0.31184,0.00014,23.72977]
[1777377703422,38.81,76166.5,0.0,0.31184,0.00014,23.72977]
[1777377703432,38.81,76166.5,0.0,0.31184,0.00014,23.72977]
[1777377703456,38.81,76166.5,0.0,0.31184,0.00014,23.72977]
[1777377703953,38.81,76158.6,0.0,0.31076,0.00014,23.6919]
[1777377705263,38.81,76158.6,0.0,0.31076,0.00014,23.6919]
[1777377705271,38.81,76158.6,0.0,0.31076,0.00014,23.6919]
[1777377705299,38.81,76158.6,0.0,0.31076,0.00014,23.6919]
[1777377705827,38.81,76156.09,0.0,0.31042,0.00014,23.67989]
[1777377706404,38.81,76156.09,0.0,0.31042,0.00014,23.67989]
[1777377706417,38.81,76156.09,0.0,0.31042,0.00014,23.67989]
[1777377706504,38.81,76156.09,0.0,0.31042,0.00014,23.67989]
[1777377706556,38.81,76156.09,0.0,0.31042,0.00014,23.67989]
[1777377707289,38.81,76156.09,0.0,0.31042,0.00014,23.67989]
[1777377707300,38.81,76156.09,0.0,0.31042,0.00014,23.67989]
[1777377706757,38.81,76156.09,0.0,0.31043,0.00014,23.67995]
[1777377708012,38.81,76163.06,0.0,0.31137,0.00014,23.71347]
[1777377709316,38.81,76163.06,0.0,0.31137,0.00014,23.71347]
[1777377709344,38.81,76163.7,0.0,0.31146,0.00014,23.71657]
[1777377709356,38.81,76163.7,0.0,0.31146,0.00014,23.71657]
[1777377709373,38.81,76163.7,0.0,0.31146,0.00014,23.71657]
[1777377709433,38.81,76163.7,0.0,0.31146,0.00014,23.71657]
[1777377709471,38.81,76163.7,0.0,0.31146,0.00014,23.71657]
[1777377709560,38.81,76163.7,0.0,0.31146,0.00014,23.71657]
[1777377709589,38.81,76163.7,0.0,0.31146,0.00014,23.71657]
[1777377710909,38.81,76163.16,0.0,0.31139,0.00014,23.71401]
[1777377710919,38.81,76163.16,0.0,0.31139,0.00014,23.71401]
[1777377710951,38.81,76163.16,0.0,0.31139,0.00014,23.71401]
[1777377710958,38.81,76163.16,0.0,0.31139,0.00014,23.71401]
[1777377712222,38.81,76163.57,0.0,0.31145,0.00014,23.716]
[1777377712281,38.81,76163.57,0.0,0.31145,0.00014,23.716]
[1777377715396,38.81,76164.98,0.0,0.31164,0.00014,23.72284]
[1777377717391,38.81,76164.15,0.0,0.31153,0.00014,23.7189]
[1777377717410,38.81,76164.15,0.0,0.31153,0.00014,23.7189]
[1777377717419,38.81,76164.15,0.0,0.31153,0.00014,23.7189]
[1777377717437,38.81,76164.15,0.0,0.31153,0.00014,23.7189]
[1777377717526,38.81,76164.15,0.0,0.31153,0.00014,23.7189]
[1777377717586,38.81,76164.15,0.0,0.31153,0.00014,23.7189]
[1777377718160,38.81,76164.15,0.0,0.31153,0.00014,23.7189]
[1777377718699,38.81,76165.32,0.0,0.31169,0.00014,23.72452]
[1777377719421,38.81,76165.32,0.0,0.31169,0.00014,23.72454]
[1777377719441,38.81,76165.32,0.0,0.31169,0.00014,23.72454]
[1777377719453,38.81,76165.32,0.0,0.31169,0.00014,23.72454]
[1777377719469,38.81,76165.32,0.0,0.31169,0.00014,23.72454]
[1777377721448,38.81,76169.72,0.0,0.31229,0.00014,23.74559]
[1777377721472,38.81,76169.72,0.0,0.31229,0.00014,23.74559]
[1777377721483,38.81,76169.72,0.0,0.31229,0.00014,23.74559]
[1777377721495,38.81,76169.72,0.0,0.31229,0.00014,23.74559]
[1777377721555,38.81,76169.72,0.0,0.31229,0.00014,23.74559]
[1777377721585,38.81,76169.72,0.0,0.31229,0.00014,23.74559]
[1777377723465,38.81,76166.25,0.0,0.31181,0.00014,23.729]
[1777377723482,38.81,76166.25,0.0,0.31181,0.00014,23.729]
[1777377723493,38.81,76166.25,0.0,0.31181,0.00014,23.729]
[1777377723509,38.81,76166.25,0.0,0.31181,0.00014,23.729]
[1777377723597,38.81,76166.25,0.0,0.31181,0.00014,23.729]
[1777377723626,38.81,76166.25,0.0,0.31181,0.00014,23.729]
[1777377725495,38.81,76168.28,0.0,0.31209,0.00014,23.73873]
[1777377725518,38.81,76168.28,0.0,0.31209,0.00014,23.73873]
[1777377725545,38.81,76168.28,0.0,0.31209,0.00014,23.73873]
[1777377725892,38.81,76168.98,0.0,0.31219,0.00014,23.74207]
[1777377727509,38.81,76168.55,0.0,0.31213,0.00014,23.74002]
[1777377727535,38.81,76168.55,0.0,0.31213,0.00014,23.74002]
[1777377727619,38.81,76168.55,0.0,0.31213,0.00014,23.74002]
[1777377727648,38.81,76168.55,0.0,0.31213,0.00014,23.74002]
[1777377727906,38.81,76168.55,0.0,0.31213,0.00014,23.74002]
[1777377729537,38.81,76168.61,0.0,0.31214,0.00014,23.74031]
[1777377729567,38.81,76168.61,0.0,0.31214,0.00014,23.74031]
[1777377729592,38.81,76168.61,0.0,0.31214,0.00014,23.74031]
[1777377730276,38.81,76173.17,0.0,0.31276,0.00014,23.76207]
[1777377730513,38.81,76173.17,0.0,0.31276,0.00014,23.76207]
[1777377730538,38.81,76173.17,0.0,0.31276,0.00014,23.76207]
[1777377730568,38.81,76173.17,0.0,0.31276,0.00014,23.76207]
[1777377730889,38.81,76173.17,0.0,0.31276,0.00014,23.76207]
[1777377731003,38.81,76173.17,0.0,0.31276,0.00014,23.76207]
[1777377731035,38.81,76173.17,0.0,0.31276,0.00014,23.76207]
[1777377731094,38.81,76175.77,0.0,0.31311,0.00014,23.77446]
[1777377731574,38.81,76175.77,0.0,0.31311,0.00014,23.77446]
[1777377731598,38.81,76175.77,0.0,0.31311,0.00014,23.77446]
[1777377731934,38.81,76175.77,0.0,0.31311,0.00014,23.77444]
[1777377733597,38.81,76169.81,0.0,0.3123,0.00014,23.74601]
[1777377733623,38.81,76169.81,0.0,0.3123,0.00014,23.74601]
[1777377733637,38.81,76169.81,0.0,0.3123,0.00014,23.74601]
[1777377733652,38.81,76169.81,0.0,0.3123,0.00014,23.74601]
[1777377735590,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735629,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735634,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735660,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735718,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735747,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735806,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735865,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735925,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377735955,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377736014,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377736072,38.81,76170.13,0.0,0.31234,0.00014,23.74753]
[1777377737619,38.81,76170.29,0.0,0.31236,0.00014,23.74829]
[1777377737645,38.81,76170.29,0.0,0.31236,0.00014,23.74829]
[1777377737658,38.81,76170.29,0.0,0.31236,0.00014,23.74829]
[1777377737675,38.81,76170.29,0.0,0.31236,0.00014,23.74829]
[1777377737704,38.81,76170.29,0.0,0.31236,0.00014,23.74829]
[1777377737734,38.81,76170.29,0.0,0.31236,0.00014,23.74829]
[1777377739635,38.81,76171.26,0.0,0.31249,0.00014,23.75291]
[1777377739650,38.81,76171.26,0.0,0.31249,0.00014,23.75291]
[1777377739660,38.81,76171.26,0.0,0.31249,0.00014,23.75291]
[1777377739711,38.81,76171.26,0.0,0.31249,0.00014,23.75291]
[1777377739774,38.81,76171.26,0.0,0.31249,0.00014,23.75291]
[1777377739801,38.81,76171.26,0.0,0.31249,0.00014,23.75291]
[1777377740830,38.81,76172.06,0.0,0.3126,0.00014,23.75672]
[1777377740848,38.81,76172.06,0.0,0.3126,0.00014,23.75672]
[1777377740860,38.81,76172.06,0.0,0.3126,0.00014,23.75672]
[1777377741740,38.81,76173.4,0.0,0.31279,0.00014,23.7631]
[1777377741780,38.81,76173.4,0.0,0.31279,0.00014,23.7631]
[1777377742004,38.81,76173.76,0.0,0.31283,0.00014,23.7648]
[1777377747039,38.81,76180.04,0.0,0.31368,0.00014,23.79448]
[1777377752074,38.81,76181.72,0.0,0.31388,0.00014,23.79858]
[1777377755825,38.81,76176.41,0.0,0.31316,0.00014,23.77324]
[1777377756103,38.81,76176.41,0.0,0.31316,0.00014,23.77324]
[1777377756148,38.81,76176.41,0.0,0.31316,0.00014,23.77324]
[1777377756241,38.81,76176.41,0.0,0.31316,0.00014,23.77324]
[1777377756266,38.81,76176.41,0.0,0.31316,0.00014,23.77324]
[1777377756327,38.81,76176.41,0.0,0.31316,0.00014,23.77324]
[1777377756289,38.81,76186.5,0.0,0.31453,0.00014,23.82109]
[1777377756502,38.81,76186.5,0.0,0.31453,0.00014,23.82109]
[1777377757189,38.81,76186.5,0.0,0.31453,0.00014,23.82109]
[1777377757200,38.81,76191.58,0.0,0.31522,0.00014,23.84506]
[1777377758017,38.81,76191.58,0.0,0.31522,0.00014,23.84506]
[1777377758066,38.81,76191.58,0.0,0.31522,0.00014,23.84506]
[1777377758292,38.81,76195.35,0.0,0.31574,0.00014,23.86301]
[1777377759979,38.81,76195.35,0.0,0.31575,0.00014,23.86316]
[1777377760005,38.81,76195.35,0.0,0.31575,0.00014,23.86316]
[1777377760342,38.81,76195.4,0.0,0.31576,0.00014,23.86354]
[1777377760487,38.81,76195.4,0.0,0.31576,0.00014,23.86354]
[1777377760491,38.81,76195.4,0.0,0.31576,0.00014,23.86354]
[1777377760510,38.81,76195.4,0.0,0.31576,0.00014,23.86354]
[1777377761139,38.81,76195.48,0.0,0.31577,0.00014,23.86406]
[1777377762216,38.81,76195.48,0.0,0.31577,0.00014,23.86406]
[1777377762250,38.81,76195.93,0.0,0.31584,0.00014,23.86632]
[1777377763982,38.81,76195.93,0.0,0.31584,0.00014,23.86631]
[1777377764015,38.81,76195.93,0.0,0.31584,0.00014,23.86631]
[1777377764160,38.81,76195.97,0.0,0.31584,0.00014,23.86649]
[1777377765975,38.81,76196.78,0.0,0.31595,0.00014,23.8703]
[1777377765992,38.81,76196.78,0.0,0.31595,0.00014,23.8703]
[1777377766012,38.81,76196.78,0.0,0.31595,0.00014,23.8703]
[1777377766174,38.81,76198.09,0.0,0.31613,0.00014,23.87644]
[1777377767970,38.81,76196.81,0.0,0.31596,0.00014,23.87041]
[1777377768004,38.81,76196.81,0.0,0.31596,0.00014,23.87041]
[1777377768017,38.81,76196.81,0.0,0.31596,0.00014,23.87041]
[1777377768033,38.81,76196.81,0.0,0.31596,0.00014,23.87041]
[1777377769414,38.81,76195.91,0.0,0.31583,0.00014,23.86616]
[1777377769429,38.81,76195.91,0.0,0.31583,0.00014,23.86616]
[1777377770202,38.81,76193.02,0.0,0.31544,0.00014,23.85254]
[1777377773052,38.81,76187.84,0.0,0.31473,0.00014,23.8281]
[1777377774039,38.81,76187.64,0.0,0.31471,0.00014,23.82718]
[1777377774065,38.81,76187.64,0.0,0.31471,0.00014,23.82718]
[1777377774076,38.81,76187.64,0.0,0.31471,0.00014,23.82718]
[1777377774093,38.81,76187.64,0.0,0.31471,0.00014,23.82718]
[1777377774229,38.81,76186.71,0.0,0.31458,0.00014,23.82281]
[1777377776050,38.81,76186.2,0.0,0.31451,0.00014,23.82042]
[1777377776086,38.81,76186.2,0.0,0.31451,0.00014,23.82042]
[1777377776123,38.81,76186.2,0.0,0.31451,0.00014,23.82042]
[1777377776187,38.81,76186.2,0.0,0.31451,0.00014,23.82042]
[1777377776330,38.81,76185.5,0.0,0.31442,0.00014,23.81714]
[1777377779265,38.81,76177.95,0.0,0.31339,0.00014,23.78126]
[1777377784300,38.81,76174.97,0.0,0.31298,0.00014,23.76691]
[1777377789334,38.81,76176.71,0.0,0.31321,0.00014,23.77506]
[1777377794370,38.81,76177.46,0.0,0.31331,0.00014,23.77847]
[1777377799405,38.81,76178.85,0.0,0.31349,0.00014,23.78491]
[1777377802356,38.81,76179.5,0.0,0.31358,0.00014,23.78793]
[1777377802380,38.81,76179.5,0.0,0.31358,0.00014,23.78793]
[1777377802426,38.81,76181.84,0.0,0.31389,0.00014,23.799]
[1777377804266,38.81,76183.33,0.0,0.3141,0.00014,23.80607]
[1777377806349,38.8,76184.38,0.0,0.31424,0.00014,23.81089]
[1777377806399,38.8,76184.38,0.0,0.31424,0.00014,23.81089]
[1777377807316,38.8,76183.79,0.0,0.31415,0.00014,23.80798]
[1777377810444,38.8,76182.54,0.0,0.31398,0.00014,23.80189]
[1777377810460,38.8,76182.54,0.0,0.31398,0.00014,23.80189]
[1777377812463,38.8,76182.62,0.0,0.31396,0.00014,23.79851]
[1777377812469,38.8,76182.62,0.0,0.31396,0.00014,23.79851]
[1777377812476,38.8,76182.62,0.0,0.31396,0.00014,23.79851]
[1777377814493,38.8,76184.28,0.0,0.31418,0.00014,23.80629]
[1777377814501,38.8,76184.28,0.0,0.31418,0.00014,23.80629]
[1777377816514,38.8,76184.22,0.0,0.31417,0.00014,23.8059]
[1777377816520,38.8,76184.22,0.0,0.31417,0.00014,23.8059]
[1777377816889,38.8,76185.12,0.0,0.31429,0.00014,23.8101]
[1777377818536,38.8,76183.83,0.0,0.31412,0.00014,23.80394]
[1777377818630,38.8,76183.83,0.0,0.31412,0.00014,23.80394]
[1777377818665,38.8,76183.83,0.0,0.31412,0.00014,23.80394]
[1777377818691,38.8,76183.83,0.0,0.31412,0.00014,23.80394]
[1777377818788,38.8,76181.58,0.0,0.31381,0.00014,23.79321]
[1777377820555,38.8,76176.03,0.0,0.31305,0.00014,23.76677]
[1777377820581,38.8,76176.03,0.0,0.31305,0.00014,23.76677]
[1777377821362,38.8,76173.16,0.0,0.31266,0.00014,23.75305]
[1777377822430,38.8,76173.16,0.0,0.31266,0.00014,23.75305]
[1777377822453,38.8,76175.32,0.0,0.31295,0.00014,23.76332]
[1777377822469,38.8,76175.32,0.0,0.31295,0.00014,23.76332]
[1777377823014,38.8,76175.32,0.0,0.31295,0.00014,23.76332]
[1777377823994,38.8,76181.89,0.0,0.31385,0.00014,23.79455]
[1777377824615,38.8,76185.16,0.0,0.31429,0.00014,23.81004]
[1777377824643,38.8,76185.16,0.0,0.31429,0.00014,23.81004]
[1777377824655,38.8,76185.16,0.0,0.31429,0.00014,23.81004]
[1777377824674,38.8,76185.16,0.0,0.31429,0.00014,23.81004]
[1777377824736,38.8,76185.16,0.0,0.31429,0.00014,23.81004]
[1777377824762,38.8,76185.16,0.0,0.31429,0.00014,23.81004]
[1777377824823,38.8,76185.16,0.0,0.31429,0.00014,23.81004]
[1777377824855,38.8,76185.16,0.0,0.31429,0.00014,23.81004]
[1777377826639,38.8,76186.7,0.0,0.3145,0.00014,23.81729]
[1777377826651,38.8,76186.7,0.0,0.3145,0.00014,23.81729]
[1777377826665,38.8,76186.7,0.0,0.3145,0.00014,23.81729]
[1777377826770,38.8,76186.7,0.0,0.3145,0.00014,23.81729]
[1777377828665,38.8,76186.47,0.0,0.31446,0.00014,23.81602]
[1777377828691,38.8,76186.47,0.0,0.31446,0.00014,23.81602]
[1777377828704,38.8,76186.47,0.0,0.31446,0.00014,23.81602]
[1777377828720,38.8,76186.47,0.0,0.31446,0.00014,23.81602]
[1777377830686,38.8,76186.09,0.0,0.31441,0.00014,23.81409]
[1777377830700,38.8,76186.09,0.0,0.31441,0.00014,23.81409]
[1777377830710,38.8,76186.09,0.0,0.31441,0.00014,23.81409]
[1777377830729,38.8,76186.09,0.0,0.31441,0.00014,23.81409]
[1777377832555,38.8,76186.63,0.0,0.31448,0.00014,23.81659]
[1777377832607,38.8,76186.63,0.0,0.31448,0.00014,23.81659]
[1777377832620,38.8,76186.63,0.0,0.31448,0.00014,23.81659]
[1777377832698,38.8,76186.63,0.0,0.31448,0.00014,23.81659]
[1777377834266,38.8,76185.47,0.0,0.31432,0.00014,23.81097]
[1777377834740,38.8,76181.78,0.0,0.31381,0.00014,23.79341]
[1777377834770,38.8,76181.78,0.0,0.31381,0.00014,23.79341]
[1777377834783,38.8,76181.78,0.0,0.31381,0.00014,23.79341]
[1777377834800,38.8,76181.78,0.0,0.31381,0.00014,23.79341]
[1777377834857,38.8,76181.78,0.0,0.31381,0.00014,23.79341]
[1777377836755,38.79,76179.23,0.0,0.31346,0.00014,23.7812]
[1777377836778,38.79,76179.23,0.0,0.31346,0.00014,23.7812]
[1777377836791,38.79,76179.23,0.0,0.31346,0.00014,23.7812]
[1777377836809,38.79,76179.23,0.0,0.31346,0.00014,23.7812]
[1777377838785,38.79,76182.75,0.0,0.31394,0.00014,23.79784]
[1777377838802,38.79,76182.75,0.0,0.31394,0.00014,23.79784]
[1777377838811,38.79,76182.75,0.0,0.31394,0.00014,23.79784]
[1777377838871,38.79,76182.75,0.0,0.31394,0.00014,23.79784]
[1777377840795,38.79,76183.54,0.0,0.31404,0.00014,23.8015]
[1777377840825,38.79,76183.54,0.0,0.31404,0.00014,23.8015]
[1777377840841,38.79,76183.54,0.0,0.31404,0.00014,23.8015]
[1777377840855,38.79,76183.54,0.0,0.31404,0.00014,23.8015]
[1777377842821,38.79,76180.77,0.0,0.31366,0.00014,23.78826]
[1777377842844,38.79,76180.77,0.0,0.31366,0.00014,23.78826]
[1777377842860,38.79,76180.77,0.0,0.31366,0.00014,23.78826]
[1777377842875,38.79,76180.77,0.0,0.31366,0.00014,23.78826]
[1777377842909,38.79,76180.77,0.0,0.31366,0.00014,23.78826]
[1777377842934,38.79,76180.77,0.0,0.31366,0.00014,23.78826]
[1777377844854,38.79,76178.13,0.0,0.3133,0.00014,23.77563]
[1777377844880,38.79,76178.13,0.0,0.3133,0.00014,23.77563]
[1777377844895,38.79,76178.13,0.0,0.3133,0.00014,23.77563]
[1777377844915,38.79,76178.13,0.0,0.3133,0.00014,23.77563]
[1777377846872,38.79,76175.74,0.0,0.31297,0.00014,23.76419]
[1777377846908,38.79,76175.74,0.0,0.31297,0.00014,23.76419]
[1777377846923,38.79,76175.74,0.0,0.31297,0.00014,23.76419]
[1777377846942,38.79,76175.74,0.0,0.31297,0.00014,23.76419]
[1777377848128,38.79,76180.21,0.0,0.31358,0.00014,23.78544]
[1777377848884,38.79,76181.3,0.0,0.31373,0.00014,23.79059]
[1777377848902,38.79,76181.3,0.0,0.31373,0.00014,23.79059]
[1777377848926,38.79,76181.3,0.0,0.31373,0.00014,23.79059]
[1777377850912,38.79,76180.76,0.0,0.31365,0.00014,23.78795]
[1777377850937,38.79,76180.76,0.0,0.31365,0.00014,23.78795]
[1777377850952,38.79,76180.76,0.0,0.31365,0.00014,23.78795]
[1777377850970,38.79,76180.76,0.0,0.31365,0.00014,23.78795]
[1777377852928,38.79,76174.0,0.0,0.31273,0.00014,23.7557]
[1777377852958,38.79,76174.0,0.0,0.31273,0.00014,23.7557]
[1777377852965,38.79,76174.0,0.0,0.31273,0.00014,23.7557]
[1777377853018,38.79,76174.0,0.0,0.31273,0.00014,23.7557]
[1777377853206,38.79,76174.0,0.0,0.31273,0.00014,23.7557]
[1777377853227,38.79,76174.0,0.0,0.31273,0.00014,23.7557]
[1777377853325,38.79,76174.0,0.0,0.31273,0.00014,23.7557]
[1777377853355,38.79,76174.0,0.0,0.31273,0.00014,23.7557]
[1777377853456,38.79,76172.9,0.0,0.31258,0.00014,23.75044]
[1777377854100,38.79,76172.9,0.0,0.31258,0.00014,23.75044]
[1777377854395,38.79,76172.9,0.0,0.31258,0.00014,23.75044]
[1777377854453,38.79,76172.9,0.0,0.31258,0.00014,23.75044]
[1777377854512,38.79,76171.29,0.0,0.31236,0.00014,23.74274]
[1777377854980,38.79,76171.29,0.0,0.31236,0.00014,23.74274]
[1777377854990,38.79,76171.29,0.0,0.31236,0.00014,23.74274]
[1777377855006,38.79,76171.29,0.0,0.31236,0.00014,23.74274]
[1777377855024,38.79,76171.29,0.0,0.31236,0.00014,23.74274]
[1777377855052,38.79,76171.29,0.0,0.31236,0.00014,23.74274]
[1777377855080,38.79,76171.29,0.0,0.31236,0.00014,23.74274]
[1777377856987,38.79,76171.67,0.0,0.31241,0.00014,23.74455]
[1777377857008,38.79,76171.67,0.0,0.31241,0.00014,23.74455]
[1777377857020,38.79,76171.67,0.0,0.31241,0.00014,23.74455]
[1777377857039,38.79,76171.67,0.0,0.31241,0.00014,23.74455]
[1777377857755,38.79,76171.54,0.0,0.3124,0.00014,23.74393]
[1777377858439,38.79,76171.54,0.0,0.3124,0.00014,23.74393]
[1777377859006,38.79,76171.38,0.0,0.31237,0.00014,23.74317]
[1777377859039,38.79,76171.38,0.0,0.31237,0.00014,23.74317]
[1777377859073,38.79,76171.38,0.0,0.31237,0.00014,23.74317]
[1777377859174,38.79,76171.57,0.0,0.3124,0.00014,23.74407]
[1777377861024,38.79,76171.52,0.0,0.31239,0.00014,23.74384]
[1777377861063,38.79,76171.52,0.0,0.31239,0.00014,23.74384]
[1777377861121,38.79,76171.52,0.0,0.31239,0.00014,23.74384]
[1777377861180,38.79,76171.52,0.0,0.31239,0.00014,23.74384]
[1777377861222,38.79,76171.1,0.0,0.31234,0.00014,23.74183]
[1777377862342,38.79,76171.1,0.0,0.31234,0.00014,23.74183]
[1777377867886,38.79,76175.64,0.0,0.31295,0.00014,23.76342]
[1777377869481,38.79,76175.64,0.0,0.31295,0.00014,23.76342]
[1777377869925,38.79,76175.32,0.0,0.31291,0.00014,23.76188]
[1777377870466,38.79,76175.32,0.0,0.31291,0.00014,23.76188]
[1777377871082,38.79,76172.16,0.0,0.31248,0.00014,23.74679]
[1777377871120,38.79,76172.16,0.0,0.31248,0.00014,23.74679]
[1777377871232,38.79,76172.16,0.0,0.31248,0.00014,23.74679]
[1777377871261,38.79,76172.16,0.0,0.31248,0.00014,23.74679]
[1777377871353,38.79,76172.16,0.0,0.31248,0.00014,23.74679]
[1777377871379,38.79,76172.16,0.0,0.31248,0.00014,23.74679]
[1777377871440,38.79,76172.16,0.0,0.31248,0.00014,23.74679]
[1777377871469,38.79,76172.16,0.0,0.31248,0.00014,23.74679]
[1777377871481,38.79,76169.56,0.0,0.3121,0.00014,23.73071]
[1777377873178,38.79,76169.56,0.0,0.3121,0.00014,23.7307]
[1777377873213,38.79,76169.56,0.0,0.3121,0.00014,23.7307]
[1777377873222,38.79,76169.56,0.0,0.3121,0.00014,23.7307]
[1777377873243,38.79,76169.56,0.0,0.3121,0.00014,23.7307]
[1777377873455,38.79,76169.56,0.0,0.3121,0.00014,23.7307]
[1777377873474,38.79,76169.56,0.0,0.3121,0.00014,23.7307]
[1777377873479,38.79,76161.82,0.0,0.31105,0.00014,23.69363]
[1777377873555,38.79,76161.82,0.0,0.31105,0.00014,23.69363]
[1777377875191,38.79,76159.03,0.0,0.31067,0.00014,23.68027]
[1777377875196,38.79,76159.03,0.0,0.31067,0.00014,23.68027]
[1777377875221,38.79,76159.03,0.0,0.31067,0.00014,23.68027]
[1777377875234,38.79,76159.03,0.0,0.31067,0.00014,23.68027]
[1777377875310,38.79,76159.03,0.0,0.31067,0.00014,23.68027]
[1777377876708,38.79,76155.88,0.0,0.31023,0.00014,23.66469]
[1777377876748,38.79,76155.88,0.0,0.31023,0.00014,23.66469]
[1777377876759,38.79,76155.88,0.0,0.31023,0.00014,23.66469]
[1777377877193,38.79,76155.88,0.0,0.31023,0.00014,23.66469]
[1777377877200,38.79,76155.88,0.0,0.31023,0.00014,23.66469]
[1777377877310,38.79,76158.21,0.0,0.31055,0.00014,23.67597]
[1777377878868,38.79,76158.21,0.0,0.31055,0.00014,23.67603]
[1777377879225,38.79,76158.21,0.0,0.31055,0.00014,23.67603]
[1777377879230,38.79,76158.21,0.0,0.31055,0.00014,23.67603]
[1777377879259,38.79,76158.21,0.0,0.31055,0.00014,23.67603]
[1777377879273,38.79,76158.21,0.0,0.31055,0.00014,23.67603]
[1777377879285,38.79,76158.21,0.0,0.31055,0.00014,23.67603]
[1777377881228,38.79,76163.34,0.0,0.31125,0.00014,23.70077]
[1777377881265,38.79,76163.34,0.0,0.31125,0.00014,23.70077]
[1777377881281,38.79,76163.34,0.0,0.31125,0.00014,23.70077]
[1777377881317,38.79,76163.34,0.0,0.31125,0.00014,23.70077]
[1777377881377,38.79,76163.34,0.0,0.31125,0.00014,23.70077]
[1777377881406,38.79,76163.34,0.0,0.31125,0.00014,23.70077]
[1777377883259,38.79,76169.74,0.0,0.31212,0.00014,23.73146]
[1777377883278,38.79,76169.74,0.0,0.31212,0.00014,23.73146]
[1777377883301,38.79,76169.74,0.0,0.31212,0.00014,23.73146]
[1777377883403,38.79,76169.44,0.0,0.31208,0.00014,23.73004]
[1777377883799,38.79,76169.44,0.0,0.31208,0.00014,23.73004]
[1777377883814,38.79,76169.44,0.0,0.31208,0.00014,23.73004]
[1777377883998,38.79,76169.44,0.0,0.31208,0.00014,23.73005]
[1777377885276,38.79,76169.44,0.0,0.31208,0.00014,23.73005]
[1777377885377,38.79,76160.68,0.0,0.31089,0.00014,23.68808]
[1777377891174,38.79,76163.24,0.0,0.31125,0.00014,23.70058]
[1777377897184,38.79,76167.97,0.0,0.31189,0.00014,23.72338]
[1777377897961,38.79,76165.59,0.0,0.31157,0.00014,23.712]
[1777377897972,38.79,76165.59,0.0,0.31157,0.00014,23.712]
[1777377898434,38.79,76165.59,0.0,0.31157,0.00014,23.712]
[1777377899420,38.79,76164.59,0.0,0.31143,0.00014,23.70723]
[1777377900780,38.79,76163.83,0.0,0.31133,0.00014,23.70364]
[1777377900789,38.79,76163.83,0.0,0.31133,0.00014,23.70364]
[1777377901544,38.79,76163.7,0.0,0.31132,0.00014,23.70305]
[1777377902222,38.79,76163.7,0.0,0.31132,0.00014,23.70305]
[1777377906438,38.79,76162.74,0.0,0.31119,0.00014,23.69857]
[1777377906520,38.79,76162.69,0.0,0.31118,0.00014,23.69836]
[1777377909921,38.79,76158.43,0.0,0.31061,0.00014,23.67802]
[1777377911571,38.79,76160.31,0.0,0.31087,0.00014,23.68716]
[1777377911593,38.79,76160.31,0.0,0.31087,0.00014,23.68716]
[1777377911608,38.79,76160.31,0.0,0.31087,0.00014,23.68716]
[1777377911618,38.79,76160.31,0.0,0.31087,0.00014,23.68716]
[1777377911639,38.79,76160.31,0.0,0.31087,0.00014,23.68716]
[1777377912195,38.8,76161.41,0.0,0.31102,0.00014,23.69249]
[1777377913591,38.8,76161.21,0.0,0.31099,0.00014,23.69157]
[1777377914512,38.8,76160.69,0.0,0.31092,0.00014,23.68912]
[1777377916595,38.8,76161.68,0.0,0.31106,0.00014,23.69396]
[1777377917230,38.8,76161.68,0.0,0.31106,0.00014,23.694]
[1777377917631,38.8,76161.68,0.0,0.31106,0.00014,23.694]
[1777377917665,38.8,76161.68,0.0,0.31106,0.00014,23.694]
[1777377918236,38.8,76161.41,0.0,0.31103,0.00014,23.69274]
[1777377919664,38.8,76160.1,0.0,0.31085,0.00014,23.68649]
[1777377919709,38.8,76160.1,0.0,0.31085,0.00014,23.68649]
[1777377920251,38.8,76160.51,0.0,0.31091,0.00014,23.68851]
[1777377921527,38.8,76160.51,0.0,0.31091,0.00014,23.68851]
[1777377921540,38.8,76160.51,0.0,0.31091,0.00014,23.68851]
[1777377921685,38.8,76160.55,0.0,0.31091,0.00014,23.68875]
[1777377921699,38.8,76160.55,0.0,0.31091,0.00014,23.68875]
[1777377922368,38.8,76161.87,0.0,0.31109,0.00014,23.69513]
[1777377923702,38.8,76161.87,0.0,0.31109,0.00014,23.69516]
[1777377923715,38.8,76161.87,0.0,0.31109,0.00014,23.69516]
[1777377924279,38.8,76161.68,0.0,0.31107,0.00014,23.69429]
[1777377925732,38.8,76162.34,0.0,0.31116,0.00014,23.6975]
[1777377926532,38.8,76161.54,0.0,0.31105,0.00014,23.6937]
[1777377927219,38.8,76161.54,0.0,0.31105,0.00014,23.6937]
[1777377927432,38.8,76161.54,0.0,0.31105,0.00014,23.6937]
[1777377927454,38.8,76161.54,0.0,0.31105,0.00014,23.6937]
[1777377927536,38.8,76161.54,0.0,0.31105,0.00014,23.6937]
[1777377927533,38.8,76163.07,0.0,0.31126,0.00014,23.70107]
[1777377927747,38.8,76163.07,0.0,0.31126,0.00014,23.70107]
[1777377927777,38.8,76163.07,0.0,0.31126,0.00014,23.70107]
[1777377927983,38.8,76163.07,0.0,0.31126,0.00014,23.70107]
[1777377928308,38.8,76163.07,0.0,0.31126,0.00014,23.70111]
[1777377929770,38.8,76165.36,0.0,0.31158,0.00014,23.71212]
[1777377929781,38.8,76165.36,0.0,0.31158,0.00014,23.71212]
[1777377929797,38.8,76165.36,0.0,0.31158,0.00014,23.71212]
[1777377929805,38.8,76165.36,0.0,0.31158,0.00014,23.71212]
[1777377929828,38.8,76165.36,0.0,0.31158,0.00014,23.71212]
[1777377930940,38.8,76165.54,0.0,0.3116,0.00014,23.713]
[1777377930948,38.8,76165.54,0.0,0.3116,0.00014,23.713]
[1777377930997,38.8,76165.54,0.0,0.3116,0.00014,23.713]
[1777377931011,38.8,76165.54,0.0,0.3116,0.00014,23.713]
[1777377931022,38.8,76165.54,0.0,0.3116,0.00014,23.713]
[1777377931110,38.8,76165.54,0.0,0.3116,0.00014,23.713]
[1777377931140,38.8,76165.54,0.0,0.3116,0.00014,23.713]
[1777377931328,38.8,76167.47,0.0,0.31184,0.00014,23.7186]
[1777377931815,38.8,76167.47,0.0,0.31184,0.00014,23.7186]
[1777377931854,38.8,76167.47,0.0,0.31184,0.00014,23.7186]
[1777377932131,38.8,76167.47,0.0,0.31184,0.00014,23.7186]
[1777377932158,38.8,76167.47,0.0,0.31184,0.00014,23.7186]
[1777377932169,38.8,76167.47,0.0,0.31184,0.00014,23.7186]
[1777377932335,38.8,76167.47,0.0,0.31184,0.00014,23.7186]
[1777377932437,38.8,76181.7,0.0,0.31378,0.00014,23.78643]
[1777377935566,38.8,76185.59,0.0,0.31431,0.00014,23.80478]
[1777377935853,38.8,76185.59,0.0,0.31431,0.00014,23.80478]
[1777377939890,38.8,76181.1,0.0,0.31369,0.00014,23.78328]
[1777377940395,38.8,76180.98,0.0,0.31367,0.00014,23.78267]
[1777377945431,38.8,76188.37,0.0,0.31467,0.00014,23.81746]
[1777377946581,38.8,76190.51,0.0,0.31496,0.00014,23.82751]
[1777377947444,38.8,76190.84,0.0,0.315,0.00014,23.82901]
[1777377948451,38.8,76199.06,0.0,0.31613,0.00014,23.86777]
[1777377953486,38.79,76199.16,0.0,0.31613,0.00014,23.86799]
[1777377955612,38.79,76198.68,0.0,0.31606,0.00014,23.86552]
[1777377956334,38.79,76198.68,0.0,0.31606,0.00014,23.86552]
[1777377956373,38.79,76198.68,0.0,0.31606,0.00014,23.86552]
[1777377956397,38.79,76198.68,0.0,0.31606,0.00014,23.86552]
[1777377956429,38.79,76198.68,0.0,0.31606,0.00014,23.86552]
[1777377956459,38.79,76198.68,0.0,0.31606,0.00014,23.86552]
[1777377956542,38.79,76203.39,0.0,0.3167,0.00014,23.88754]
[1777377958152,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958186,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958276,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958308,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958368,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958398,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958459,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958495,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958551,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958582,38.79,76203.39,0.0,0.3167,0.00014,23.88743]
[1777377958530,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377958643,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377958703,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377958791,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377958820,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959173,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959189,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959213,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959226,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959239,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959298,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959329,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959361,38.79,76208.48,0.0,0.31739,0.00014,23.91125]
[1777377959529,38.79,76208.47,0.0,0.31739,0.00014,23.91117]
[1777377960059,38.79,76208.47,0.0,0.31739,0.00014,23.91117]
[1777377960197,38.79,76208.47,0.0,0.31739,0.00014,23.91117]
[1777377960222,38.79,76208.47,0.0,0.31739,0.00014,23.91117]
[1777377960536,38.79,76208.86,0.0,0.31744,0.00014,23.91295]
[1777377962535,38.79,76212.79,0.0,0.31798,0.00014,23.93141]
[1777377962556,38.79,76212.79,0.0,0.31798,0.00014,23.93141]
[1777377962571,38.79,76212.41,0.0,0.31793,0.00014,23.92971]
[1777377963558,38.79,76212.07,0.0,0.31789,0.00014,23.9282]
[1777377964269,38.79,76212.07,0.0,0.31789,0.00014,23.9282]
[1777377964279,38.79,76212.07,0.0,0.31789,0.00014,23.9282]
[1777377966254,38.79,76204.94,0.0,0.31692,0.00014,23.89503]
[1777377966265,38.79,76204.94,0.0,0.31692,0.00014,23.89503]
[1777377966303,38.79,76204.94,0.0,0.31692,0.00014,23.89503]
[1777377966364,38.79,76204.94,0.0,0.31692,0.00014,23.89503]
[1777377966423,38.79,76204.94,0.0,0.31692,0.00014,23.89503]
[1777377966482,38.79,76204.94,0.0,0.31692,0.00014,23.89503]
[1777377966514,38.79,76204.94,0.0,0.31692,0.00014,23.89503]
[1777377966603,38.79,76204.94,0.0,0.31692,0.00014,23.89503]
[1777377966632,38.79,76204.5,0.0,0.31686,0.00014,23.893]
[1777377968234,38.79,76205.42,0.0,0.31699,0.00014,23.89735]
[1777377968279,38.79,76205.42,0.0,0.31699,0.00014,23.89735]
[1777377968313,38.79,76205.42,0.0,0.31699,0.00014,23.89735]
[1777377968326,38.79,76205.42,0.0,0.31699,0.00014,23.89735]
[1777377968370,38.79,76205.42,0.0,0.31699,0.00014,23.89735]
[1777377968431,38.79,76205.42,0.0,0.31699,0.00014,23.89735]
[1777377968461,38.79,76205.42,0.0,0.31699,0.00014,23.89735]
[1777377968594,38.79,76207.23,0.0,0.31723,0.00014,23.90575]
[1777377969130,38.79,76207.23,0.0,0.31723,0.00014,23.90575]
[1777377969171,38.79,76207.23,0.0,0.31723,0.00014,23.90575]
[1777377969191,38.79,76207.23,0.0,0.31723,0.00014,23.90575]
[1777377969601,38.79,76207.17,0.0,0.31722,0.00014,23.90538]
[1777377970313,38.79,76207.17,0.0,0.31722,0.00014,23.90538]
[1777377970317,38.79,76207.17,0.0,0.31722,0.00014,23.90538]
[1777377970338,38.79,76207.17,0.0,0.31722,0.00014,23.90538]
[1777377970608,38.79,76208.25,0.0,0.31737,0.00014,23.91042]
[1777377972315,38.79,76209.58,0.0,0.31755,0.00014,23.91673]
[1777377972335,38.79,76209.58,0.0,0.31755,0.00014,23.91673]
[1777377972347,38.79,76209.58,0.0,0.31755,0.00014,23.91673]
[1777377972363,38.79,76209.58,0.0,0.31755,0.00014,23.91673]
[1777377972392,38.79,76209.58,0.0,0.31755,0.00014,23.91673]
[1777377972424,38.79,76209.58,0.0,0.31755,0.00014,23.91673]
[1777377972515,38.79,76209.58,0.0,0.31755,0.00014,23.91673]
[1777377972545,38.79,76209.58,0.0,0.31755,0.00014,23.91673]
[1777377974333,38.79,76209.62,0.0,0.31756,0.00014,23.91701]
[1777377974349,38.79,76209.62,0.0,0.31756,0.00014,23.91701]
[1777377974361,38.79,76209.62,0.0,0.31756,0.00014,23.91701]
[1777377974380,38.79,76209.62,0.0,0.31756,0.00014,23.91701]
[1777377974469,38.79,76209.62,0.0,0.31756,0.00014,23.91701]
[1777377974499,38.79,76209.62,0.0,0.31756,0.00014,23.91701]
[1777377974558,38.79,76209.62,0.0,0.31756,0.00014,23.91701]
[1777377974589,38.79,76209.62,0.0,0.31756,0.00014,23.91701]
[1777377975678,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377975690,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377975711,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377975741,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377976368,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377976372,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377976399,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377976454,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377976485,38.79,76209.27,0.0,0.31752,0.00014,23.91556]
[1777377976526,38.8,76208.98,0.0,0.31749,0.00014,23.91439]
[1777377978382,38.8,76208.98,0.0,0.31749,0.00014,23.91439]
[1777377978395,38.8,76208.98,0.0,0.31749,0.00014,23.91439]
[1777377978406,38.8,76208.98,0.0,0.31749,0.00014,23.91439]
[1777377978420,38.8,76208.98,0.0,0.31749,0.00014,23.91439]
[1777377978436,38.8,76208.98,0.0,0.31749,0.00014,23.91439]
[1777377978495,38.8,76209.13,0.0,0.31751,0.00014,23.91527]
[1777377980408,38.8,76209.07,0.0,0.3175,0.00014,23.91499]
[1777377980427,38.8,76209.07,0.0,0.3175,0.00014,23.91499]
[1777377980454,38.8,76209.07,0.0,0.3175,0.00014,23.91499]
[1777377980510,38.8,76209.21,0.0,0.31753,0.00014,23.9157]
[1777377981455,38.8,76209.21,0.0,0.31753,0.00014,23.9157]
[1777377981500,38.8,76211.03,0.0,0.31777,0.00014,23.92416]
[1777377983381,38.8,76211.03,0.0,0.31777,0.00014,23.92416]
[1777377983390,38.8,76211.03,0.0,0.31777,0.00014,23.92416]
[1777377983406,38.8,76211.03,0.0,0.31777,0.00014,23.92416]
[1777377983510,38.8,76215.16,0.0,0.31834,0.00014,23.94347]
[1777377988734,38.8,76217.4,0.0,0.31866,0.00014,23.95423]
[1777377992882,38.8,76217.49,0.0,0.31866,0.00014,23.95123]
[1777377992943,38.8,76217.49,0.0,0.31866,0.00014,23.95123]
[1777377992948,38.8,76217.49,0.0,0.31866,0.00014,23.95123]
[1777377993006,38.8,76217.49,0.0,0.31866,0.00014,23.95123]
[1777377993045,38.8,76218.24,0.0,0.31876,0.00014,23.95478]
[1777377994604,38.8,76218.24,0.0,0.31876,0.00014,23.95478]
[1777377994639,38.8,76218.24,0.0,0.31876,0.00014,23.95478]
[1777377994699,38.8,76217.76,0.0,0.31869,0.00014,23.95254]
[1777377994734,38.8,76217.76,0.0,0.31869,0.00014,23.95254]
[1777377994819,38.8,76217.76,0.0,0.31869,0.00014,23.95254]
[1777377994849,38.8,76217.76,0.0,0.31869,0.00014,23.95254]
[1777377994909,38.8,76217.76,0.0,0.31869,0.00014,23.95254]
[1777377994970,38.8,76217.76,0.0,0.31869,0.00014,23.95254]
[1777377995010,38.8,76210.53,0.0,0.31771,0.00014,23.91896]
[1777377996631,38.8,76210.53,0.0,0.31771,0.00014,23.91896]
[1777377996655,38.8,76211.25,0.0,0.31781,0.00014,23.92241]
[1777377996659,38.8,76211.25,0.0,0.31781,0.00014,23.92241]
[1777377996713,38.8,76211.25,0.0,0.31781,0.00014,23.92241]
[1777377997625,38.8,76212.93,0.0,0.31804,0.00014,23.93033]
[1777377997893,38.8,76212.93,0.0,0.31804,0.00014,23.93033]
[1777377998244,38.8,76212.93,0.0,0.31804,0.00014,23.93033]
[1777377998345,38.8,76216.86,0.0,0.31858,0.00014,23.94872]
[1777377999817,38.81,76225.22,0.0,0.31973,0.00014,23.98766]
[1777378000676,38.81,76225.22,0.0,0.31973,0.00014,23.98766]
[1777378002684,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378002702,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378002706,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378002732,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378002875,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378002910,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378003168,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378003581,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378003583,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378003618,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378003644,38.81,76224.55,0.0,0.31964,0.00014,23.9846]
[1777378003699,38.81,76221.52,0.0,0.31923,0.00014,23.97057]
[1777378003729,38.81,76221.52,0.0,0.31923,0.00014,23.97057]
[1777378003788,38.81,76221.52,0.0,0.31923,0.00014,23.97057]
[1777378003819,38.81,76221.52,0.0,0.31923,0.00014,23.97057]
[1777378003908,38.81,76221.52,0.0,0.31923,0.00014,23.97057]
[1777378003938,38.81,76221.52,0.0,0.31923,0.00014,23.97057]
[1777378003998,38.81,76221.52,0.0,0.31923,0.00014,23.97057]
[1777378004028,38.81,76221.52,0.0,0.31923,0.00014,23.97057]
[1777378004085,38.81,76217.32,0.0,0.31865,0.00014,23.95108]
[1777378004714,38.81,76217.32,0.0,0.31865,0.00014,23.95108]
[1777378004749,38.81,76217.32,0.0,0.31865,0.00014,23.95108]
[1777378004754,38.81,76217.32,0.0,0.31865,0.00014,23.95108]
[1777378004760,38.81,76217.32,0.0,0.31865,0.00014,23.95108]
[1777378004779,38.81,76217.32,0.0,0.31865,0.00014,23.95108]
[1777378006209,38.81,76217.03,0.0,0.31861,0.00014,23.94974]
[1777378006906,38.81,76214.32,0.0,0.31824,0.00014,23.93715]
[1777378008775,38.81,76214.09,0.0,0.31821,0.00014,23.93615]
[1777378008807,38.81,76214.09,0.0,0.31821,0.00014,23.93615]
[1777378008822,38.81,76214.09,0.0,0.31821,0.00014,23.93615]
[1777378008838,38.81,76214.09,0.0,0.31821,0.00014,23.93615]
[1777378010269,38.81,76212.62,0.0,0.31801,0.00014,23.92933]
[1777378010467,38.81,76212.62,0.0,0.31801,0.00014,23.92933]
[1777378010581,38.81,76212.62,0.0,0.31801,0.00014,23.92933]
[1777378010616,38.81,76212.62,0.0,0.31801,0.00014,23.92933]
[1777378010642,38.81,76212.62,0.0,0.31801,0.00014,23.92933]
[1777378010649,38.81,76212.62,0.0,0.31801,0.00014,23.92933]
[1777378010595,38.81,76212.83,0.0,0.31804,0.00014,23.93034]
[1777378010908,38.81,76212.83,0.0,0.31804,0.00014,23.93034]
[1777378010947,38.81,76212.83,0.0,0.31804,0.00014,23.93034]
[1777378011622,38.81,76212.83,0.0,0.31804,0.00014,23.93034]
[1777378011658,38.81,76212.83,0.0,0.31804,0.00014,23.93034]
[1777378011206,38.81,76202.58,0.0,0.31664,0.00014,23.88245]
[1777378011670,38.81,76202.58,0.0,0.31664,0.00014,23.88245]
[1777378011672,38.81,76202.58,0.0,0.31664,0.00014,23.88245]
[1777378011688,38.81,76202.58,0.0,0.31664,0.00014,23.88245]
[1777378012824,38.81,76195.37,0.0,0.31565,0.00014,23.84848]
[1777378012839,38.81,76195.37,0.0,0.31565,0.00014,23.84848]
[1777378013099,38.81,76195.37,0.0,0.31565,0.00014,23.84848]
[1777378013512,38.81,76194.71,0.0,0.31556,0.00014,23.84533]
[1777378014841,38.81,76192.11,0.0,0.31521,0.00014,23.83306]
[1777378014848,38.81,76192.11,0.0,0.31521,0.00014,23.83306]
[1777378014862,38.81,76192.11,0.0,0.31521,0.00014,23.83306]
[1777378014874,38.81,76192.11,0.0,0.31521,0.00014,23.83306]
[1777378014888,38.81,76192.11,0.0,0.31521,0.00014,23.83306]
[1777378014947,38.81,76192.11,0.0,0.31521,0.00014,23.83306]
[1777378014975,38.81,76192.11,0.0,0.31521,0.00014,23.83306]
[1777378016537,38.81,76192.04,0.0,0.3152,0.00014,23.83272]
[1777378016857,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378016861,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378016877,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378016888,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378016903,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378016992,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378017022,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378017111,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378017141,38.81,76191.84,0.0,0.31517,0.00014,23.83178]
[1777378018885,38.81,76190.92,0.0,0.31504,0.00014,23.82745]
[1777378018909,38.81,76190.92,0.0,0.31504,0.00014,23.82745]
[1777378018920,38.81,76190.92,0.0,0.31504,0.00014,23.82745]
[1777378018935,38.81,76190.92,0.0,0.31504,0.00014,23.82745]
[1777378020906,38.81,76191.56,0.0,0.31513,0.00014,23.83048]
[1777378020945,38.81,76191.56,0.0,0.31513,0.00014,23.83048]
[1777378020950,38.81,76191.56,0.0,0.31513,0.00014,23.83048]
[1777378020957,38.81,76191.56,0.0,0.31513,0.00014,23.83048]
[1777378022946,38.81,76193.52,0.0,0.3154,0.00014,23.83974]
[1777378022955,38.81,76193.52,0.0,0.3154,0.00014,23.83974]
[1777378022985,38.81,76193.52,0.0,0.3154,0.00014,23.83974]
[1777378026141,38.81,76195.09,0.0,0.31561,0.00014,23.84713]
[1777378026438,38.81,76195.09,0.0,0.31561,0.00014,23.84713]
[1777378026978,38.81,76196.16,0.0,0.31576,0.00014,23.85216]
[1777378027073,38.81,76202.36,0.0,0.31661,0.00014,23.88129]
[1777378033075,38.81,76203.02,0.0,0.31669,0.00014,23.8842]
[1777378033147,38.81,76204.84,0.0,0.31694,0.00014,23.89269]
[1777378034401,38.81,76204.84,0.0,0.31694,0.00014,23.89269]
[1777378034489,38.81,76204.84,0.0,0.31694,0.00014,23.89269]
[1777378034549,38.81,76204.84,0.0,0.31694,0.00014,23.89269]
[1777378034638,38.81,76204.84,0.0,0.31694,0.00014,23.89269]
[1777378034668,38.81,76204.84,0.0,0.31694,0.00014,23.89269]
[1777378037481,38.8,76200.7,0.0,0.31637,0.00014,23.87313]
[1777378037569,38.8,76200.63,0.0,0.31636,0.00014,23.87277]
[1777378039534,38.8,76200.63,0.0,0.31636,0.00014,23.87274]
[1777378039626,38.8,76200.63,0.0,0.31636,0.00014,23.87274]
[1777378039683,38.8,76189.01,0.0,0.31477,0.00014,23.81796]
[1777378039817,38.8,76189.01,0.0,0.31477,0.00014,23.81796]
[1777378039850,38.8,76189.01,0.0,0.31477,0.00014,23.81796]
[1777378039934,38.8,76189.01,0.0,0.31477,0.00014,23.81796]
[1777378040669,38.8,76182.71,0.0,0.31391,0.00014,23.78803]
[1777378040780,38.8,76182.71,0.0,0.31391,0.00014,23.78803]
[1777378040791,38.8,76182.71,0.0,0.31391,0.00014,23.78803]
[1777378040809,38.8,76182.71,0.0,0.31391,0.00014,23.78803]
[1777378041010,38.8,76182.71,0.0,0.31391,0.00014,23.78803]
[1777378041424,38.8,76182.71,0.0,0.31391,0.00014,23.78803]
[1777378041494,38.8,76170.28,0.0,0.31221,0.00014,23.72879]
[1777378043240,38.8,76170.28,0.0,0.31221,0.00014,23.72874]
[1777378043262,38.8,76170.28,0.0,0.31221,0.00014,23.72874]
[1777378043338,38.8,76162.66,0.0,0.31118,0.00014,23.69232]
[1777378045274,38.8,76162.66,0.0,0.31118,0.00014,23.69232]
[1777378045368,38.8,76162.66,0.0,0.31118,0.00014,23.69232]
[1777378045588,38.8,76162.77,0.0,0.31119,0.00014,23.69291]
[1777378046706,38.8,76162.16,0.0,0.31111,0.00014,23.69002]
[1777378047142,38.8,76162.16,0.0,0.31111,0.00014,23.69006]
[1777378052178,38.81,76163.4,0.0,0.3113,0.00014,23.69366]
[1777378055341,38.81,76161.34,0.0,0.31103,0.00014,23.68423]
[1777378060676,38.82,76159.32,0.0,0.31079,0.00014,23.67544]
[1777378066749,38.83,76162.52,0.0,0.31127,0.00014,23.69228]
[1777378073562,38.83,76157.13,0.0,0.31054,0.00014,23.66663]
[1777378079366,38.84,76153.99,0.0,0.31014,0.00014,23.65243]
[1777378084403,38.85,76155.07,0.0,0.31033,0.00014,23.65907]
[1777378089436,38.85,76154.07,0.0,0.3102,0.00014,23.65456]
[1777378094471,38.85,76153.31,0.0,0.31011,0.00014,23.6512]
[1777378099506,38.85,76154.72,0.0,0.31031,0.00014,23.65828]
[1777378101209,38.85,76156.42,0.0,0.31054,0.00014,23.6665]
[1777378101312,38.85,76156.42,0.0,0.31054,0.00014,23.6665]
[1777378101519,38.85,76156.87,0.0,0.31062,0.00014,23.66921]
[1777378102598,38.86,76167.09,0.0,0.31202,0.00014,23.7186]
[1777378104687,38.86,76175.44,0.0,0.31316,0.00014,23.75859]
[1777378105092,38.86,76175.44,0.0,0.31316,0.00014,23.75859]
[1777378105950,38.86,76175.42,0.0,0.31316,0.00014,23.75847]
[1777378105987,38.86,76175.42,0.0,0.31316,0.00014,23.75847]
[1777378106563,38.86,76177.3,0.0,0.31341,0.00014,23.76709]
[1777378111590,38.85,76173.27,0.0,0.31279,0.00014,23.74277]
[1777378112035,38.85,76173.27,0.0,0.31279,0.00014,23.74277]
[1777378112668,38.85,76173.27,0.0,0.31279,0.00014,23.74277]
[1777378112678,38.85,76176.51,0.0,0.31323,0.00014,23.75816]
[1777378114031,38.85,76176.34,0.0,0.3132,0.00014,23.75733]
[1777378114716,38.85,76176.61,0.0,0.31324,0.00014,23.75858]
[1777378116625,38.85,76176.61,0.0,0.31324,0.00014,23.75856]
[1777378116636,38.85,76176.61,0.0,0.31324,0.00014,23.75856]
[1777378116659,38.85,76176.61,0.0,0.31324,0.00014,23.75856]
[1777378116680,38.85,76176.61,0.0,0.31324,0.00014,23.75856]
[1777378116752,38.85,76180.2,0.0,0.31373,0.00014,23.77557]
[1777378118332,38.85,76180.54,0.0,0.31377,0.00014,23.77715]
[1777378118348,38.85,76180.54,0.0,0.31377,0.00014,23.77715]
[1777378118590,38.85,76180.54,0.0,0.31377,0.00014,23.77715]
[1777378118743,38.85,76180.54,0.0,0.31377,0.00014,23.77715]
[1777378118750,38.85,76196.47,0.0,0.31594,0.00014,23.8523]
[1777378119053,38.85,76196.47,0.0,0.31594,0.00014,23.8523]
[1777378119743,38.85,76201.57,0.0,0.31664,0.00014,23.87618]
[1777378121660,38.85,76208.32,0.0,0.31756,0.00014,23.90776]
[1777378126296,38.84,76212.39,0.0,0.31811,0.00014,23.92657]
[1777378129476,38.84,76215.06,0.0,0.31847,0.00014,23.93885]
[1777378129719,38.84,76215.09,0.0,0.31848,0.00014,23.93893]
[1777378131773,38.84,76216.51,0.0,0.31867,0.00014,23.94547]
[1777378132251,38.84,76218.68,0.0,0.31897,0.00014,23.95549]
[1777378133920,38.84,76218.74,0.0,0.31897,0.00014,23.95562]
[1777378139790,38.84,76218.85,0.0,0.31896,0.00014,23.95544]
[1777378143505,38.83,76217.95,0.0,0.31883,0.00014,23.95094]
[1777378143622,38.83,76217.95,0.0,0.31883,0.00014,23.95094]
[1777378143727,38.83,76217.95,0.0,0.31883,0.00014,23.95094]
[1777378143709,38.83,76218.57,0.0,0.3189,0.00014,23.9535]
[1777378144104,38.83,76218.57,0.0,0.3189,0.00014,23.9535]
[1777378144133,38.83,76218.57,0.0,0.3189,0.00014,23.9535]
[1777378144341,38.83,76218.57,0.0,0.3189,0.00014,23.9535]
[1777378144570,38.83,76218.57,0.0,0.3189,0.00014,23.9535]
[1777378144648,38.83,76214.85,0.0,0.31839,0.00014,23.93604]
[1777378144847,38.83,76214.85,0.0,0.31839,0.00014,23.93604]
[1777378144860,38.83,76214.85,0.0,0.31839,0.00014,23.93604]
[1777378144948,38.83,76214.85,0.0,0.31839,0.00014,23.93604]
[1777378145032,38.83,76212.64,0.0,0.31808,0.00014,23.9256]
[1777378146389,38.83,76212.64,0.0,0.31808,0.00014,23.9256]
[1777378146742,38.83,76216.08,0.0,0.31855,0.00014,23.94148]
[1777378148432,38.83,76214.91,0.0,0.31838,0.00014,23.9359]
[1777378148449,38.83,76214.91,0.0,0.31838,0.00014,23.9359]
[1777378148518,38.83,76215.09,0.0,0.3184,0.00014,23.93659]
[1777378150419,38.83,76215.09,0.0,0.3184,0.00014,23.93659]
[1777378150713,38.83,76214.7,0.0,0.31834,0.00014,23.93448]
[1777378153915,38.82,76213.9,0.0,0.31822,0.00014,23.93032]
[1777378154465,38.82,76213.9,0.0,0.31822,0.00014,23.93032]
[1777378154469,38.82,76213.9,0.0,0.31822,0.00014,23.93032]
[1777378154494,38.82,76213.9,0.0,0.31822,0.00014,23.93032]
[1777378154536,38.82,76214.56,0.0,0.3183,0.00014,23.93325]
[1777378156487,38.82,76214.56,0.0,0.3183,0.00014,23.93325]
[1777378156709,38.82,76215.2,0.0,0.31838,0.00014,23.93595]
[1777378157309,38.82,76215.2,0.0,0.31838,0.00014,23.93595]
[1777378157317,38.82,76215.2,0.0,0.31838,0.00014,23.93595]
[1777378157347,38.82,76215.2,0.0,0.31838,0.00014,23.93595]
[1777378157354,38.82,76215.2,0.0,0.31838,0.00014,23.93595]
[1777378157357,38.82,76215.2,0.0,0.31838,0.00014,23.93595]
[1777378157379,38.82,76215.2,0.0,0.31838,0.00014,23.93595]
[1777378157587,38.82,76215.2,0.0,0.31838,0.00014,23.93595]
[1777378157830,38.82,76213.81,0.0,0.31819,0.00014,23.92933]
[1777378157842,38.82,76213.81,0.0,0.31819,0.00014,23.92933]
[1777378158509,38.82,76213.81,0.0,0.31819,0.00014,23.92933]
[1777378158737,38.82,76209.62,0.0,0.31761,0.00014,23.90964]
[1777378160545,38.82,76204.11,0.0,0.31685,0.00014,23.88372]
[1777378160562,38.82,76204.11,0.0,0.31685,0.00014,23.88372]
[1777378160587,38.82,76204.11,0.0,0.31685,0.00014,23.88372]
[1777378160629,38.82,76204.11,0.0,0.31685,0.00014,23.88372]
[1777378160725,38.82,76204.11,0.0,0.31685,0.00014,23.88372]
[1777378160706,38.82,76204.0,0.0,0.31683,0.00014,23.88308]
[1777378162572,38.82,76204.0,0.0,0.31683,0.00014,23.88308]
[1777378162584,38.82,76204.0,0.0,0.31683,0.00014,23.88308]
[1777378162774,38.81,76200.95,0.0,0.31641,0.00014,23.86857]
[1777378164032,38.81,76200.94,0.0,0.3164,0.00014,23.86843]
[1777378164051,38.81,76200.94,0.0,0.3164,0.00014,23.86843]
[1777378164106,38.81,76200.94,0.0,0.3164,0.00014,23.86843]
[1777378164618,38.81,76200.94,0.0,0.3164,0.00014,23.86843]
[1777378164643,38.81,76200.94,0.0,0.3164,0.00014,23.86843]
[1777378164807,38.81,76199.84,0.0,0.31625,0.00014,23.86317]
[1777378166610,38.81,76193.69,0.0,0.31541,0.00014,23.83414]
[1777378166699,38.81,76193.81,0.0,0.31542,0.00014,23.83462]
[1777378167754,38.81,76193.81,0.0,0.31542,0.00014,23.83462]
[1777378168631,38.81,76193.77,0.0,0.31541,0.00014,23.83437]
[1777378168647,38.81,76193.77,0.0,0.31541,0.00014,23.83437]
[1777378168660,38.81,76193.77,0.0,0.31541,0.00014,23.83437]
[1777378168678,38.81,76193.77,0.0,0.31541,0.00014,23.83437]
[1777378170633,38.81,76193.18,0.0,0.31533,0.00014,23.83146]
[1777378170669,38.81,76193.18,0.0,0.31533,0.00014,23.83146]
[1777378170684,38.81,76193.18,0.0,0.31533,0.00014,23.83146]
[1777378170698,38.81,76193.18,0.0,0.31533,0.00014,23.83146]
[1777378172655,38.81,76192.33,0.0,0.31519,0.00014,23.82368]
[1777378172680,38.81,76192.33,0.0,0.31519,0.00014,23.82368]
[1777378172691,38.81,76192.33,0.0,0.31519,0.00014,23.82368]
[1777378172711,38.81,76192.33,0.0,0.31519,0.00014,23.82368]
[1777378174670,38.81,76191.18,0.0,0.31502,0.00014,23.81809]
[1777378174690,38.81,76191.18,0.0,0.31502,0.00014,23.81809]
[1777378174699,38.81,76191.18,0.0,0.31502,0.00014,23.81809]
[1777378174721,38.81,76191.18,0.0,0.31502,0.00014,23.81809]
[1777378175520,38.81,76191.58,0.0,0.31508,0.00014,23.81991]
[1777378175566,38.81,76191.58,0.0,0.31508,0.00014,23.81991]
[1777378176696,38.81,76192.21,0.0,0.31516,0.00014,23.82281]
[1777378176733,38.81,76192.21,0.0,0.31516,0.00014,23.82281]
[1777378176762,38.81,76192.21,0.0,0.31516,0.00014,23.82281]
[1777378176793,38.81,76192.21,0.0,0.31516,0.00014,23.82281]
[1777378178466,38.81,76186.04,0.0,0.31431,0.00014,23.79349]
[1777378178479,38.81,76186.04,0.0,0.31431,0.00014,23.79349]
[1777378178519,38.81,76186.04,0.0,0.31431,0.00014,23.79349]
[1777378178536,38.81,76186.04,0.0,0.31431,0.00014,23.79349]
[1777378178549,38.81,76186.04,0.0,0.31431,0.00014,23.79349]
[1777378178711,38.81,76186.04,0.0,0.31431,0.00014,23.79349]
[1777378178728,38.81,76186.04,0.0,0.31431,0.00014,23.79349]
[1777378178804,38.81,76186.81,0.0,0.31442,0.00014,23.79707]
[1777378180197,38.81,76186.81,0.0,0.31441,0.00014,23.79701]
[1777378180215,38.81,76186.81,0.0,0.31441,0.00014,23.79701]
[1777378180225,38.81,76186.81,0.0,0.31441,0.00014,23.79701]
[1777378180266,38.81,76186.81,0.0,0.31441,0.00014,23.79701]
[1777378180715,38.81,76186.81,0.0,0.31441,0.00014,23.79701]
[1777378180816,38.81,76186.81,0.0,0.31441,0.00014,23.79701]
[1777378180751,38.81,76186.46,0.0,0.31436,0.00014,23.7953]
[1777378181207,38.81,76186.46,0.0,0.31436,0.00014,23.7953]
[1777378181639,38.81,76174.44,0.0,0.31273,0.00014,23.73814]
[1777378182793,38.81,76174.44,0.0,0.31273,0.00014,23.73814]
[1777378182809,38.81,76174.44,0.0,0.31273,0.00014,23.73814]
[1777378183260,38.8,76168.99,0.0,0.31197,0.00014,23.71155]
[1777378184794,38.8,76168.99,0.0,0.31197,0.00014,23.71155]
[1777378185834,38.8,76168.7,0.0,0.31191,0.00014,23.70968]
[1777378186803,38.8,76168.7,0.0,0.31191,0.00014,23.70968]
[1777378186833,38.8,76168.7,0.0,0.31191,0.00014,23.70968]
[1777378187002,38.8,76168.18,0.0,0.31183,0.00014,23.70696]
[1777378187048,38.8,76168.18,0.0,0.31183,0.00014,23.70696]
[1777378187557,38.8,76168.18,0.0,0.31183,0.00014,23.70696]
[1777378187580,38.8,76168.18,0.0,0.31183,0.00014,23.70696]
[1777378187625,38.8,76168.18,0.0,0.31183,0.00014,23.70696]
[1777378187637,38.8,76168.18,0.0,0.31183,0.00014,23.70696]
[1777378187683,38.8,76168.18,0.0,0.31183,0.00014,23.70696]
[1777378187821,38.8,76170.08,0.0,0.31209,0.00014,23.71581]
[1777378188497,38.8,76178.07,0.0,0.31317,0.00014,23.75394]
[1777378189011,38.8,76178.07,0.0,0.31317,0.00014,23.75394]
[1777378189033,38.8,76178.07,0.0,0.31317,0.00014,23.75394]
[1777378189267,38.8,76178.07,0.0,0.31317,0.00014,23.75394]
[1777378189346,38.79,76185.38,0.0,0.31416,0.00014,23.78842]
[1777378190867,38.79,76185.54,0.0,0.31418,0.00014,23.78916]
[1777378190879,38.79,76185.54,0.0,0.31418,0.00014,23.78916]
[1777378190907,38.79,76185.54,0.0,0.31418,0.00014,23.78916]
[1777378191153,38.79,76185.67,0.0,0.3142,0.00014,23.78973]
[1777378192851,38.79,76185.89,0.0,0.31423,0.00014,23.79072]
[1777378192866,38.79,76185.89,0.0,0.31423,0.00014,23.79072]
[1777378193337,38.79,76186.22,0.0,0.31427,0.00014,23.79224]
[1777378194872,38.79,76186.31,0.0,0.31428,0.00014,23.79261]
[1777378195750,38.79,76186.31,0.0,0.31428,0.00014,23.79261]
[1777378195836,38.79,76185.9,0.0,0.31423,0.00014,23.79062]
[1777378196468,38.79,76185.9,0.0,0.31423,0.00014,23.79062]
[1777378196889,38.79,76184.4,0.0,0.31402,0.00014,23.78346]
[1777378196920,38.79,76184.4,0.0,0.31402,0.00014,23.78346]
[1777378197798,38.79,76184.09,0.0,0.31398,0.00014,23.78194]
[1777378198314,38.79,76184.09,0.0,0.31398,0.00014,23.78194]
[1777378198378,38.79,76184.09,0.0,0.31398,0.00014,23.78194]
[1777378198409,38.79,76184.74,0.0,0.31406,0.00014,23.78498]
[1777378198911,38.79,76184.74,0.0,0.31406,0.00014,23.78498]
[1777378198919,38.79,76184.74,0.0,0.31406,0.00014,23.78498]
[1777378198932,38.79,76184.74,0.0,0.31406,0.00014,23.78498]
[1777378199807,38.79,76181.56,0.0,0.31363,0.00014,23.76984]
[1777378200930,38.79,76181.14,0.0,0.31357,0.00014,23.7678]
[1777378202979,38.79,76176.97,0.0,0.313,0.00014,23.7479]
[1777378202986,38.79,76176.97,0.0,0.313,0.00014,23.7479]
[1777378203009,38.79,76176.97,0.0,0.313,0.00014,23.7479]
[1777378203237,38.79,76175.79,0.0,0.31284,0.00014,23.74227]
[1777378204749,38.79,76175.79,0.0,0.31284,0.00014,23.74227]
[1777378204970,38.79,76175.85,0.0,0.31285,0.00014,23.74255]
[1777378205251,38.79,76175.85,0.0,0.31285,0.00014,23.74254]
[1777378205959,38.79,76175.85,0.0,0.31285,0.00014,23.74254]
[1777378206999,38.79,76175.79,0.0,0.31284,0.00014,23.74224]
[1777378207479,38.79,76175.98,0.0,0.31286,0.00014,23.74314]
[1777378212313,38.79,76178.32,0.0,0.31318,0.00014,23.75425]
[1777378212367,38.79,76178.32,0.0,0.31318,0.00014,23.75425]
[1777378213223,38.79,76176.76,0.0,0.31297,0.00014,23.74681]
[1777378213320,38.79,76176.76,0.0,0.31297,0.00014,23.74681]
[1777378213654,38.79,76171.71,0.0,0.31228,0.00014,23.72271]
[1777378215663,38.79,76171.71,0.0,0.31227,0.00014,23.72244]
[1777378215764,38.79,76166.91,0.0,0.31161,0.00014,23.69923]
[1777378218016,38.78,76165.89,0.0,0.31146,0.00014,23.69389]
[1777378218074,38.78,76165.89,0.0,0.31145,0.00014,23.69367]
[1777378220229,38.78,76165.7,0.0,0.31142,0.00014,23.69253]
[1777378221190,38.78,76160.39,0.0,0.31069,0.00014,23.66681]
[1777378221366,38.78,76160.39,0.0,0.31068,0.00014,23.66659]
[1777378222137,38.78,76160.39,0.0,0.31068,0.00014,23.66659]
[1777378223596,38.78,76152.93,0.0,0.30966,0.00014,23.63045]
[1777378223596,38.78,76149.39,0.0,0.30918,0.00014,23.61317]
[1777378225220,38.78,76149.39,0.0,0.30917,0.00014,23.61301]
[1777378230429,38.77,76148.43,0.0,0.30902,0.00014,23.60745]
[1777378235464,38.76,76148.77,0.0,0.30902,0.00014,23.60467]
[1777378239861,38.77,76152.93,0.0,0.30959,0.00014,23.62512]
[1777378240511,38.77,76153.74,0.0,0.3097,0.00014,23.62912]
[1777378241084,38.77,76153.85,0.0,0.30971,0.00014,23.62949]
[1777378241506,38.77,76153.85,0.0,0.30971,0.00014,23.62932]
[1777378242045,38.77,76153.85,0.0,0.30971,0.00014,23.62932]
[1777378244511,38.77,76158.53,0.0,0.31035,0.00014,23.65205]
[1777378244530,38.77,76158.53,0.0,0.31035,0.00014,23.65205]
[1777378244608,38.77,76163.42,0.0,0.31102,0.00014,23.67564]
[1777378249848,38.77,76169.4,0.0,0.31184,0.00014,23.70453]
[1777378251397,38.77,76171.35,0.0,0.31209,0.00014,23.71339]
[1777378251445,38.77,76171.35,0.0,0.31209,0.00014,23.71339]
[1777378251555,38.77,76171.35,0.0,0.31209,0.00014,23.71339]
[1777378251569,38.77,76171.35,0.0,0.31209,0.00014,23.71339]
[1777378251583,38.77,76171.35,0.0,0.31209,0.00014,23.71339]
[1777378251788,38.76,76175.62,0.0,0.31266,0.00014,23.73356]
[1777378253573,38.76,76181.83,0.0,0.3135,0.00014,23.76291]
[1777378253758,38.76,76181.83,0.0,0.3135,0.00014,23.76291]
[1777378253770,38.76,76181.83,0.0,0.3135,0.00014,23.76291]
[1777378253871,38.76,76185.07,0.0,0.31394,0.00014,23.77806]
[1777378255444,38.76,76185.18,0.0,0.31394,0.00014,23.77831]
[1777378255585,38.76,76185.18,0.0,0.31394,0.00014,23.77831]
[1777378261181,38.75,76190.71,0.0,0.31466,0.00014,23.80334]
[1777378261641,38.75,76190.71,0.0,0.31466,0.00014,23.80334]
[1777378267904,38.72,76189.39,0.0,0.31435,0.00014,23.7929]
[1777378273729,38.71,76192.21,0.0,0.31469,0.00014,23.80477]
[1777378278805,38.71,76191.22,0.0,0.31455,0.00014,23.79986]
[1777378284566,38.71,76191.91,0.0,0.31464,0.00014,23.80291]
[1777378289842,38.71,76190.07,0.0,0.31438,0.00014,23.79394]
[1777378290183,38.71,76190.07,0.0,0.31438,0.00014,23.79394]
[1777378292716,38.71,76192.07,0.0,0.31463,0.00014,23.79969]
[1777378294317,38.71,76194.62,0.0,0.31497,0.00014,23.81167]
[1777378294877,38.71,76194.45,0.0,0.31495,0.00014,23.81081]
[1777378295268,38.71,76194.45,0.0,0.31495,0.00014,23.81081]
[1777378295884,38.71,76195.87,0.0,0.31514,0.00014,23.81748]
[1777378296228,38.71,76195.87,0.0,0.31514,0.00014,23.81748]
[1777378296895,38.71,76199.29,0.0,0.31561,0.00014,23.83359]
[1777378297813,38.71,76199.29,0.0,0.31561,0.00014,23.83359]
[1777378297827,38.71,76199.29,0.0,0.31561,0.00014,23.83359]
[1777378297915,38.71,76205.84,0.0,0.3165,0.00014,23.8644]
[1777378299936,38.71,76205.86,0.0,0.3165,0.00014,23.86442]
[1777378300919,38.71,76206.35,0.0,0.31657,0.00014,23.86653]
[1777378301334,38.71,76206.35,0.0,0.31657,0.00014,23.86653]
[1777378301343,38.71,76206.35,0.0,0.31657,0.00014,23.86653]
[1777378301936,38.7,76218.81,0.0,0.31827,0.00014,23.92483]
[1777378302946,38.7,76229.4,0.0,0.31973,0.00014,23.97404]
[1777378304947,38.7,76232.63,0.0,0.32017,0.00014,23.98904]
[1777378306245,38.7,76233.31,0.0,0.32027,0.00014,23.99222]
[1777378306273,38.7,76233.31,0.0,0.32027,0.00014,23.99222]
[1777378306962,38.7,76233.37,0.0,0.32028,0.00014,23.99253]
[1777378310553,38.71,76231.66,0.0,0.32005,0.00014,23.98472]
[1777378310626,38.71,76231.66,0.0,0.32005,0.00014,23.98472]
[1777378310642,38.71,76231.66,0.0,0.32005,0.00014,23.98472]
[1777378310989,38.71,76231.92,0.0,0.32008,0.00014,23.98596]
[1777378313613,38.71,76228.33,0.0,0.31959,0.00014,23.96934]
[1777378313674,38.7,76225.97,0.0,0.31925,0.00014,23.95802]
[1777378314324,38.7,76225.97,0.0,0.31925,0.00014,23.95802]
[1777378314374,38.7,76227.22,0.0,0.31942,0.00014,23.96366]
[1777378318326,38.7,76228.25,0.0,0.31954,0.00014,23.96794]
[1777378318412,38.7,76229.17,0.0,0.31967,0.00014,23.97204]
[1777378319012,38.7,76229.17,0.0,0.31967,0.00014,23.97204]
[1777378319279,38.7,76229.17,0.0,0.31967,0.00014,23.97204]
[1777378319324,38.7,76229.17,0.0,0.31967,0.00014,23.97204]
[1777378322978,38.69,76232.38,0.0,0.32009,0.00014,23.9864]
[1777378322982,38.69,76232.38,0.0,0.32009,0.00014,23.9864]
[1777378323007,38.69,76229.94,0.0,0.31975,0.00014,23.9749]
[1777378323295,38.69,76229.94,0.0,0.31975,0.00014,23.9749]
[1777378323357,38.69,76229.94,0.0,0.31975,0.00014,23.9749]
[1777378323367,38.69,76229.94,0.0,0.31975,0.00014,23.9749]
[1777378323418,38.69,76229.94,0.0,0.31975,0.00014,23.9749]
[1777378323965,38.69,76227.43,0.0,0.3194,0.00014,23.96305]
[1777378324375,38.69,76227.43,0.0,0.3194,0.00014,23.96305]
[1777378324552,38.69,76227.43,0.0,0.3194,0.00014,23.96305]
[1777378324587,38.69,76227.43,0.0,0.3194,0.00014,23.96305]
[1777378324612,38.69,76227.43,0.0,0.3194,0.00014,23.96305]
[1777378324641,38.69,76227.43,0.0,0.3194,0.00014,23.96305]
[1777378324650,38.69,76217.33,0.0,0.318,0.00014,23.91577]
[1777378325018,38.69,76217.33,0.0,0.318,0.00014,23.91577]
[1777378325055,38.69,76217.33,0.0,0.318,0.00014,23.91577]
[1777378325288,38.69,76211.25,0.0,0.31716,0.00014,23.8871]
[1777378326467,38.69,76211.25,0.0,0.31716,0.00014,23.8871]
[1777378326786,38.69,76208.05,0.0,0.31672,0.00014,23.87193]
[1777378328467,38.69,76206.86,0.0,0.31655,0.00014,23.86622]
[1777378328481,38.69,76206.86,0.0,0.31655,0.00014,23.86622]
[1777378328521,38.69,76207.59,0.0,0.31665,0.00014,23.86956]
[1777378329780,38.69,76207.59,0.0,0.31665,0.00014,23.86956]
[1777378329817,38.69,76207.59,0.0,0.31665,0.00014,23.86956]
[1777378329877,38.69,76207.97,0.0,0.3167,0.00014,23.87125]
[1777378330477,38.69,76207.97,0.0,0.3167,0.00014,23.87125]
[1777378330539,38.69,76205.35,0.0,0.31633,0.00014,23.85882]
[1777378335800,38.68,76204.27,0.0,0.31618,0.00014,23.85338]
[1777378336467,38.68,76205.4,0.0,0.31633,0.00014,23.85862]
[1777378336583,38.68,76205.4,0.0,0.31633,0.00014,23.85862]
[1777378336726,38.68,76205.4,0.0,0.31633,0.00014,23.85862]
[1777378336960,38.68,76205.4,0.0,0.31633,0.00014,23.85862]
[1777378336997,38.68,76205.4,0.0,0.31633,0.00014,23.85862]
[1777378336925,38.68,76206.96,0.0,0.31654,0.00014,23.86588]
[1777378337198,38.68,76206.96,0.0,0.31654,0.00014,23.86588]
[1777378337426,38.68,76206.96,0.0,0.31654,0.00014,23.86588]
[1777378337618,38.68,76223.81,0.0,0.31886,0.00014,23.9448]
[1777378338217,38.68,76223.81,0.0,0.31886,0.00014,23.9448]
[1777378338579,38.68,76223.81,0.0,0.31886,0.00014,23.9448]
[1777378338837,38.68,76223.81,0.0,0.31886,0.00014,23.9448]
[1777378338926,38.68,76223.81,0.0,0.31886,0.00014,23.9448]
[1777378339020,38.68,76256.13,0.0,0.32332,0.00014,24.09408]
[1777378339569,38.68,76256.13,0.0,0.32332,0.00014,24.09408]
[1777378340043,38.68,76264.46,0.0,0.32447,0.00014,24.13215]
[1777378340272,38.68,76264.46,0.0,0.32447,0.00014,24.13215]
[1777378340547,38.68,76264.46,0.0,0.32447,0.00014,24.13215]
[1777378340603,38.68,76250.65,0.0,0.32256,0.00014,24.06901]
[1777378341345,38.68,76250.65,0.0,0.32256,0.00014,24.06901]
[1777378341834,38.68,76237.17,0.0,0.3207,0.00014,24.00684]
[1777378342636,38.68,76237.17,0.0,0.3207,0.00014,24.00684]
[1777378343155,38.68,76232.08,0.0,0.31999,0.00014,23.98324]
[1777378343573,38.68,76232.08,0.0,0.31999,0.00014,23.98324]
[1777378343629,38.68,76232.08,0.0,0.31999,0.00014,23.98324]
[1777378343733,38.68,76226.26,0.0,0.31919,0.00014,23.95622]
[1777378345775,38.68,76226.26,0.0,0.31919,0.00014,23.95626]
[1777378345796,38.68,76226.26,0.0,0.31919,0.00014,23.95626]
[1777378345833,38.68,76226.26,0.0,0.31919,0.00014,23.95626]
[1777378345934,38.68,76228.47,0.0,0.3195,0.00014,23.96661]
[1777378346701,38.68,76228.47,0.0,0.3195,0.00014,23.96661]
[1777378346732,38.68,76228.47,0.0,0.3195,0.00014,23.96661]
[1777378346795,38.68,76228.91,0.0,0.31956,0.00014,23.96872]
[1777378350801,38.68,76229.38,0.0,0.31963,0.00014,23.97107]
[1777378350823,38.68,76229.38,0.0,0.31963,0.00014,23.97107]
[1777378350913,38.68,76229.91,0.0,0.31971,0.00014,23.97359]
[1777378352779,38.68,76229.91,0.0,0.31969,0.00014,23.97]
[1777378352867,38.69,76232.23,0.0,0.32001,0.00014,23.98082]
[1777378354764,38.69,76232.23,0.0,0.32001,0.00014,23.98087]
[1777378354855,38.69,76231.22,0.0,0.31987,0.00014,23.97623]
[1777378357696,38.69,76235.07,0.0,0.32041,0.00014,23.99417]
[1777378357782,38.69,76235.93,0.0,0.32053,0.00014,23.99819]
[1777378363360,38.69,76236.51,0.0,0.32061,0.00014,24.00105]
[1777378365809,38.69,76237.45,0.0,0.32074,0.00014,24.00542]
[1777378365836,38.69,76237.45,0.0,0.32074,0.00014,24.00542]
[1777378365851,38.69,76237.45,0.0,0.32074,0.00014,24.00542]
[1777378365857,38.69,76237.45,0.0,0.32074,0.00014,24.00542]
[1777378365878,38.69,76243.11,0.0,0.32152,0.00014,24.03157]
[1777378366259,38.69,76243.11,0.0,0.32152,0.00014,24.03157]
[1777378366895,38.69,76243.11,0.0,0.32152,0.00014,24.03157]
[1777378366903,38.69,76243.11,0.0,0.32152,0.00014,24.03157]
[1777378366921,38.69,76243.11,0.0,0.32152,0.00014,24.03157]
[1777378366933,38.69,76245.07,0.0,0.3218,0.00014,24.04061]
[1777378368443,38.69,76245.07,0.0,0.3218,0.00014,24.04061]
[1777378368503,38.69,76245.07,0.0,0.3218,0.00014,24.04061]
[1777378368944,38.69,76245.07,0.0,0.3218,0.00014,24.04061]
[1777378368999,38.69,76253.9,0.0,0.32302,0.00014,24.08113]
[1777378369413,38.69,76253.9,0.0,0.32302,0.00014,24.08113]
[1777378369649,38.69,76263.53,0.0,0.32435,0.00014,24.12508]
[1777378370980,38.69,76263.53,0.0,0.32435,0.00014,24.12508]
[1777378371604,38.69,76266.05,0.0,0.3247,0.00014,24.13643]
[1777378372209,38.69,76266.05,0.0,0.3247,0.00014,24.13643]
[1777378372328,38.69,76266.05,0.0,0.3247,0.00014,24.13643]
[1777378372344,38.69,76266.05,0.0,0.3247,0.00014,24.13643]
[1777378372615,38.69,76267.52,0.0,0.3249,0.00014,24.14303]
[1777378375003,38.69,76267.52,0.0,0.32489,0.00014,24.14295]
[1777378375028,38.69,76267.52,0.0,0.32489,0.00014,24.14295]
[1777378375445,38.69,76265.85,0.0,0.32466,0.00014,24.13519]
[1777378377011,38.69,76265.85,0.0,0.32466,0.00014,24.13519]
[1777378377459,38.68,76264.67,0.0,0.32449,0.00014,24.12967]
[1777378380542,38.68,76265.67,0.0,0.32462,0.00014,24.13407]
[1777378380906,38.68,76265.67,0.0,0.32462,0.00014,24.13407]
[1777378381093,38.68,76265.36,0.0,0.32458,0.00014,24.13258]
[1777378381730,38.68,76265.36,0.0,0.32458,0.00014,24.13258]
[1777378381799,38.68,76264.12,0.0,0.3244,0.00014,24.12686]
[1777378387532,38.68,76260.09,0.0,0.32383,0.00014,24.10812]
[1777378389175,38.68,76263.35,0.0,0.32428,0.00014,24.12292]
[1777378389543,38.68,76263.5,0.0,0.3243,0.00014,24.12354]
[1777378390484,38.68,76263.5,0.0,0.3243,0.00014,24.12354]
[1777378391181,38.68,76265.67,0.0,0.3246,0.00014,24.13335]
[1777378391993,38.68,76266.36,0.0,0.32469,0.00014,24.13641]
[1777378395217,38.68,76262.8,0.0,0.32419,0.00014,24.11998]
[1777378395221,38.68,76262.8,0.0,0.32419,0.00014,24.11998]
[1777378395240,38.68,76262.8,0.0,0.32419,0.00014,24.11998]
[1777378397237,38.67,76260.49,0.0,0.32387,0.00014,24.10932]
[1777378397243,38.67,76260.49,0.0,0.32387,0.00014,24.10932]
[1777378397255,38.67,76260.49,0.0,0.32387,0.00014,24.10932]
[1777378401306,38.67,76261.96,0.0,0.32406,0.00014,24.11579]
[1777378401997,38.67,76261.96,0.0,0.32406,0.00014,24.11579]
[1777378402035,38.67,76262.49,0.0,0.32413,0.00014,24.11814]
[1777378403322,38.67,76262.49,0.0,0.32413,0.00014,24.11808]
[1777378403641,38.67,76263.67,0.0,0.32429,0.00014,24.12339]
[1777378408902,38.67,76262.86,0.0,0.32417,0.00014,24.11939]
[1777378413447,38.67,76263.11,0.0,0.32417,0.00014,24.11664]
[1777378413711,38.67,76265.03,0.0,0.32444,0.00014,24.12532]
[1777378414888,38.67,76265.03,0.0,0.32444,0.00014,24.12532]
[1777378415455,38.67,76264.85,0.0,0.32441,0.00014,24.12443]
[1777378416071,38.67,76264.34,0.0,0.32434,0.00014,24.12203]
[1777378417574,38.67,76264.82,0.0,0.3244,0.00014,24.12415]
[1777378417665,38.67,76264.82,0.0,0.3244,0.00014,24.12415]
[1777378417682,38.67,76264.82,0.0,0.3244,0.00014,24.12415]
[1777378418075,38.66,76257.46,0.0,0.32338,0.00014,24.0905]
[1777378419022,38.66,76249.4,0.0,0.32226,0.00014,24.05348]
[1777378419518,38.66,76249.4,0.0,0.32226,0.00014,24.05348]
[1777378419547,38.66,76249.4,0.0,0.32226,0.00014,24.05348]
[1777378419556,38.66,76249.4,0.0,0.32226,0.00014,24.05348]
[1777378419566,38.66,76249.4,0.0,0.32226,0.00014,24.05348]
[1777378419596,38.66,76249.4,0.0,0.32226,0.00014,24.05348]
[1777378419857,38.66,76247.15,0.0,0.32195,0.00014,24.04309]
[1777378421547,38.66,76247.15,0.0,0.32195,0.00014,24.04307]
[1777378421583,38.66,76247.15,0.0,0.32195,0.00014,24.04307]
[1777378421775,38.66,76246.7,0.0,0.32189,0.00014,24.041]
[1777378423558,38.66,76246.59,0.0,0.32187,0.00014,24.04049]
[1777378423577,38.66,76246.59,0.0,0.32187,0.00014,24.04049]
[1777378423781,38.66,76247.3,0.0,0.32197,0.00014,24.04375]
[1777378425576,38.66,76247.6,0.0,0.32201,0.00014,24.04512]
[1777378426005,38.66,76247.6,0.0,0.32201,0.00014,24.04512]
[1777378426013,38.66,76248.12,0.0,0.32208,0.00014,24.04751]
[1777378427608,38.66,76248.12,0.0,0.32208,0.00014,24.0475]
[1777378428021,38.66,76241.54,0.0,0.32117,0.00014,24.01718]
[1777378428410,38.66,76241.54,0.0,0.32117,0.00014,24.01718]
[1777378428438,38.66,76241.54,0.0,0.32117,0.00014,24.01718]
[1777378428585,38.66,76241.54,0.0,0.32117,0.00014,24.01718]
[1777378429042,38.66,76236.13,0.0,0.32043,0.00014,23.99215]
[1777378432627,38.66,76234.93,0.0,0.32026,0.00014,23.98669]
[1777378433693,38.66,76233.18,0.0,0.32002,0.00014,23.97861]
[1777378433851,38.66,76231.89,0.0,0.31985,0.00014,23.97267]
[1777378437740,38.67,76234.01,0.0,0.32014,0.00014,23.98267]
[1777378437881,38.67,76234.21,0.0,0.32017,0.00014,23.98365]
[1777378438909,38.67,76234.21,0.0,0.32017,0.00014,23.98365]
[1777378447951,38.67,76234.6,0.0,0.32024,0.00014,23.98589]
[1777378452986,38.67,76229.02,0.0,0.31948,0.00014,23.96021]
[1777378458086,38.67,76230.7,0.0,0.31972,0.00014,23.96826]
[1777378464064,38.68,76229.37,0.0,0.31955,0.00014,23.9625]
[1777378465271,38.68,76228.99,0.0,0.3195,0.00014,23.96079]
[1777378465426,38.68,76228.99,0.0,0.3195,0.00014,23.96079]
[1777378466078,38.68,76229.4,0.0,0.31956,0.00014,23.96276]
[1777378468139,38.68,76219.29,0.0,0.31817,0.00014,23.91575]
[1777378473721,38.68,76220.8,0.0,0.31837,0.00014,23.91966]
[1777378479397,38.68,76220.66,0.0,0.31837,0.00014,23.91965]
[1777378485815,38.69,76224.5,0.0,0.31891,0.00014,23.9379]
[1777378491253,38.69,76227.3,0.0,0.31931,0.00014,23.95144]
[1777378492668,38.69,76227.3,0.0,0.31931,0.00014,23.95144]
[1777378492709,38.69,76227.3,0.0,0.31931,0.00014,23.95144]
[1777378492752,38.69,76227.3,0.0,0.31931,0.00014,23.95144]
[1777378493038,38.69,76228.6,0.0,0.31949,0.00014,23.95762]
[1777378494689,38.69,76238.97,0.0,0.32093,0.00014,24.00579]
[1777378496369,38.69,76239.11,0.0,0.32095,0.00014,24.00647]
[1777378498391,38.69,76239.02,0.0,0.32094,0.00014,24.00607]
[1777378500291,38.69,76236.34,0.0,0.32057,0.00014,23.99375]
[1777378500299,38.69,76236.34,0.0,0.32057,0.00014,23.99375]
[1777378500309,38.69,76236.34,0.0,0.32057,0.00014,23.99375]
[1777378500421,38.69,76236.34,0.0,0.32057,0.00014,23.99375]
[1777378500652,38.69,76237.54,0.0,0.32074,0.00014,23.99933]
[1777378502434,38.69,76237.54,0.0,0.32074,0.00014,23.99933]
[1777378502676,38.69,76239.22,0.0,0.32097,0.00014,24.00714]
[1777378508066,38.69,76239.35,0.0,0.32099,0.00014,24.00782]
[1777378510546,38.69,76242.21,0.0,0.32139,0.00014,24.02106]
[1777378511076,38.69,76242.21,0.0,0.32139,0.00014,24.02106]
[1777378511177,38.69,76245.59,0.0,0.32185,0.00014,24.03664]
[1777378512549,38.69,76248.21,0.0,0.32222,0.00014,24.04869]
[1777378513123,38.69,76247.25,0.0,0.32208,0.00014,24.04427]
[1777378516577,38.69,76248.26,0.0,0.32222,0.00014,24.04887]
[1777378516593,38.69,76248.26,0.0,0.32222,0.00014,24.04887]
[1777378516609,38.69,76248.26,0.0,0.32222,0.00014,24.04887]
[1777378516609,38.69,76248.26,0.0,0.32222,0.00014,24.04887]
[1777378518630,38.69,76245.73,0.0,0.32187,0.00014,24.03721]
[1777378518650,38.69,76245.73,0.0,0.32187,0.00014,24.03721]
[1777378518698,38.69,76245.73,0.0,0.32187,0.00014,24.03721]
[1777378518731,38.69,76245.73,0.0,0.32187,0.00014,24.03721]
[1777378518748,38.69,76244.68,0.0,0.32172,0.00014,24.03236]
[1777378520630,38.69,76244.08,0.0,0.32164,0.00014,24.0296]
[1777378520664,38.69,76244.08,0.0,0.32164,0.00014,24.0296]
[1777378521112,38.69,76244.08,0.0,0.32164,0.00014,24.0296]
[1777378521120,38.69,76245.15,0.0,0.32179,0.00014,24.03452]
[1777378522642,38.69,76245.15,0.0,0.32179,0.00014,24.03452]
[1777378523091,38.69,76245.74,0.0,0.32187,0.00014,24.03723]
[1777378524663,38.69,76244.22,0.0,0.32166,0.00014,24.03023]
[1777378524852,38.69,76244.22,0.0,0.32166,0.00014,24.03023]
[1777378524861,38.69,76244.22,0.0,0.32166,0.00014,24.03023]
[1777378524913,38.69,76244.22,0.0,0.32166,0.00014,24.03023]
[1777378525302,38.69,76243.64,0.0,0.32158,0.00014,24.02755]
[1777378526192,38.69,76243.64,0.0,0.32158,0.00014,24.02755]
[1777378525519,38.69,76243.51,0.0,0.32156,0.00014,24.02695]
[1777378526878,38.69,76243.51,0.0,0.32156,0.00014,24.02695]
[1777378526887,38.69,76243.0,0.0,0.32149,0.00014,24.0246]
[1777378528711,38.69,76243.03,0.0,0.3215,0.00014,24.02474]
[1777378528749,38.69,76243.03,0.0,0.3215,0.00014,24.02474]
[1777378528756,38.69,76243.03,0.0,0.3215,0.00014,24.02474]
[1777378528781,38.69,76243.03,0.0,0.3215,0.00014,24.02474]
[1777378529537,38.69,76242.58,0.0,0.32143,0.00014,24.02267]
[1777378529738,38.69,76242.54,0.0,0.32143,0.00014,24.02249]
[1777378530738,38.69,76242.54,0.0,0.32143,0.00014,24.02249]
[1777378530771,38.69,76242.54,0.0,0.32143,0.00014,24.02249]
[1777378530800,38.69,76242.54,0.0,0.32143,0.00014,24.02249]
[1777378530810,38.69,76240.43,0.0,0.32114,0.00014,24.01277]
[1777378532756,38.69,76240.43,0.0,0.32112,0.00014,24.00913]
[1777378532794,38.69,76240.43,0.0,0.32112,0.00014,24.00913]
[1777378532882,38.69,76239.78,0.0,0.32103,0.00014,24.00615]
[1777378534772,38.69,76238.77,0.0,0.32089,0.00014,24.0015]
[1777378534790,38.69,76238.77,0.0,0.32089,0.00014,24.0015]
[1777378534803,38.69,76238.77,0.0,0.32089,0.00014,24.0015]
[1777378534821,38.69,76238.77,0.0,0.32089,0.00014,24.0015]
[1777378536802,38.69,76236.59,0.0,0.32059,0.00014,23.99146]
[1777378536816,38.69,76236.59,0.0,0.32059,0.00014,23.99146]
[1777378536828,38.69,76236.59,0.0,0.32059,0.00014,23.99146]
[1777378536847,38.69,76236.59,0.0,0.32059,0.00014,23.99146]
[1777378537788,38.69,76235.93,0.0,0.3205,0.00014,23.98844]
[1777378537875,38.69,76236.79,0.0,0.32062,0.00014,23.99245]
[1777378538821,38.69,76236.79,0.0,0.32062,0.00014,23.99245]
[1777378538863,38.69,76236.79,0.0,0.32062,0.00014,23.99245]
[1777378538871,38.69,76236.79,0.0,0.32062,0.00014,23.99245]
[1777378538894,38.69,76236.79,0.0,0.32062,0.00014,23.99245]
[1777378540847,38.7,76235.61,0.0,0.32046,0.00014,23.98705]
[1777378540858,38.7,76235.61,0.0,0.32046,0.00014,23.98705]
[1777378540866,38.7,76235.61,0.0,0.32046,0.00014,23.98705]
[1777378540889,38.7,76235.61,0.0,0.32046,0.00014,23.98705]
[1777378542862,38.7,76235.56,0.0,0.32045,0.00014,23.98688]
[1777378542894,38.7,76235.56,0.0,0.32045,0.00014,23.98688]
[1777378542908,38.7,76235.56,0.0,0.32045,0.00014,23.98688]
[1777378542927,38.7,76235.56,0.0,0.32045,0.00014,23.98688]
[1777378544894,38.7,76235.49,0.0,0.32044,0.00014,23.98662]
[1777378544909,38.7,76235.49,0.0,0.32044,0.00014,23.98662]
[1777378544923,38.7,76235.49,0.0,0.32044,0.00014,23.98662]
[1777378544942,38.7,76235.49,0.0,0.32044,0.00014,23.98662]
[1777378546181,38.7,76237.25,0.0,0.32069,0.00014,23.99479]
[1777378546915,38.7,76236.96,0.0,0.32065,0.00014,23.99348]
[1777378546943,38.7,76236.96,0.0,0.32065,0.00014,23.99348]
[1777378546950,38.7,76236.96,0.0,0.32065,0.00014,23.99348]
[1777378547003,38.7,76236.96,0.0,0.32065,0.00014,23.99348]
[1777378547802,38.7,76235.78,0.0,0.32049,0.00014,23.98805]
[1777378548939,38.7,76236.68,0.0,0.32061,0.00014,23.99224]
[1777378548985,38.7,76236.68,0.0,0.32061,0.00014,23.99224]
[1777378549001,38.7,76236.68,0.0,0.32061,0.00014,23.99224]
[1777378549017,38.7,76236.68,0.0,0.32061,0.00014,23.99224]
[1777378550962,38.7,76237.36,0.0,0.32071,0.00014,23.99544]
[1777378550998,38.7,76237.36,0.0,0.32071,0.00014,23.99544]
[1777378551005,38.7,76237.36,0.0,0.32071,0.00014,23.99544]
[1777378551058,38.7,76237.36,0.0,0.32071,0.00014,23.99544]
[1777378552721,38.7,76237.69,0.0,0.32075,0.00014,23.99702]
[1777378552986,38.7,76237.69,0.0,0.32075,0.00014,23.99702]
[1777378553008,38.7,76237.69,0.0,0.32075,0.00014,23.99702]
[1777378553019,38.7,76237.69,0.0,0.32075,0.00014,23.99702]
[1777378553078,38.7,76237.69,0.0,0.32075,0.00014,23.99702]
[1777378555006,38.7,76237.62,0.0,0.32075,0.00014,23.99675]
[1777378555034,38.7,76237.62,0.0,0.32075,0.00014,23.99675]
[1777378555042,38.7,76237.62,0.0,0.32075,0.00014,23.99675]
[1777378555066,38.7,76237.62,0.0,0.32075,0.00014,23.99675]
[1777378555209,38.7,76237.62,0.0,0.32075,0.00014,23.99675]
[1777378557032,38.7,76237.79,0.0,0.32077,0.00014,23.99758]
[1777378557055,38.7,76237.79,0.0,0.32077,0.00014,23.99758]
[1777378557066,38.7,76237.79,0.0,0.32077,0.00014,23.99758]
[1777378557085,38.7,76237.79,0.0,0.32077,0.00014,23.99758]
[1777378559054,38.7,76237.1,0.0,0.32068,0.00014,23.99444]
[1777378559089,38.7,76237.1,0.0,0.32068,0.00014,23.99444]
[1777378559100,38.7,76238.08,0.0,0.32081,0.00014,23.999]
[1777378559603,38.7,76238.08,0.0,0.32081,0.00014,23.999]
[1777378559626,38.7,76238.08,0.0,0.32081,0.00014,23.999]
[1777378559961,38.7,76238.41,0.0,0.32086,0.00014,24.00055]
[1777378561079,38.7,76238.41,0.0,0.32086,0.00014,24.00055]
[1777378561117,38.7,76238.41,0.0,0.32086,0.00014,24.00055]
[1777378561157,38.7,76237.31,0.0,0.32071,0.00014,23.99548]
[1777378563105,38.7,76237.31,0.0,0.32071,0.00014,23.99551]
[1777378563148,38.7,76237.31,0.0,0.32071,0.00014,23.99551]
[1777378563157,38.7,76237.31,0.0,0.32071,0.00014,23.99551]
[1777378563180,38.7,76237.31,0.0,0.32071,0.00014,23.99551]
[1777378563450,38.7,76234.63,0.0,0.32034,0.00014,23.98313]
[1777378563583,38.7,76234.63,0.0,0.32034,0.00014,23.98313]
[1777378563775,38.7,76229.28,0.0,0.31961,0.00014,23.95836]
[1777378564523,38.7,76229.28,0.0,0.31961,0.00014,23.95836]
[1777378570816,38.7,76230.58,0.0,0.3198,0.00014,23.96476]
[1777378575850,38.7,76231.1,0.0,0.31988,0.00014,23.96742]
[1777378580885,38.71,76231.84,0.0,0.31998,0.00014,23.97107]
[1777378586249,38.71,76230.78,0.0,0.31984,0.00014,23.96632]
[1777378587465,38.71,76229.53,0.0,0.31967,0.00014,23.96062]
[1777378589402,38.71,76227.34,0.0,0.31938,0.00014,23.95056]
[1777378589440,38.71,76227.34,0.0,0.31938,0.00014,23.95056]
[1777378589469,38.71,76227.34,0.0,0.31938,0.00014,23.95056]
[1777378590171,38.71,76225.81,0.0,0.31917,0.00014,23.94351]
[1777378591423,38.71,76225.74,0.0,0.31916,0.00014,23.94325]
[1777378591449,38.71,76225.74,0.0,0.31916,0.00014,23.94325]
[1777378591961,38.71,76226.28,0.0,0.31921,0.00014,23.94218]
[1777378593461,38.71,76224.87,0.0,0.31902,0.00014,23.93569]
[1777378594151,38.71,76224.1,0.0,0.31892,0.00014,23.93217]
[1777378595482,38.71,76224.65,0.0,0.319,0.00014,23.9348]
[1777378595493,38.71,76224.65,0.0,0.319,0.00014,23.9348]
[1777378595507,38.71,76224.65,0.0,0.319,0.00014,23.9348]
[1777378595989,38.71,76224.65,0.0,0.319,0.00014,23.93488]
[1777378597482,38.71,76224.69,0.0,0.31901,0.00014,23.93514]
[1777378597517,38.71,76224.69,0.0,0.31901,0.00014,23.93514]
[1777378597924,38.71,76224.69,0.0,0.31901,0.00014,23.93514]
[1777378598251,38.71,76222.95,0.0,0.31877,0.00014,23.9271]
[1777378599560,38.71,76217.95,0.0,0.31808,0.00014,23.90385]
[1777378599586,38.71,76217.95,0.0,0.31808,0.00014,23.90385]
[1777378600242,38.71,76214.47,0.0,0.31761,0.00014,23.88765]
[1777378601563,38.71,76214.28,0.0,0.31758,0.00014,23.88677]
[1777378602222,38.71,76212.18,0.0,0.31729,0.00014,23.87694]
[1777378602499,38.71,76212.18,0.0,0.31729,0.00014,23.87694]
[1777378602539,38.71,76212.18,0.0,0.31729,0.00014,23.87694]
[1777378602558,38.71,76212.18,0.0,0.31729,0.00014,23.87694]
[1777378603039,38.71,76211.81,0.0,0.31724,0.00014,23.87523]
[1777378604167,38.71,76211.81,0.0,0.31724,0.00014,23.87523]
[1777378604182,38.71,76211.81,0.0,0.31724,0.00014,23.87523]
[1777378604214,38.71,76203.67,0.0,0.31612,0.00014,23.83686]
[1777378607476,38.71,76209.77,0.0,0.31696,0.00014,23.86542]
[1777378607640,38.71,76209.77,0.0,0.31696,0.00014,23.86542]
[1777378608384,38.71,76212.52,0.0,0.31734,0.00014,23.87836]
[1777378609648,38.71,76212.86,0.0,0.31738,0.00014,23.87998]
[1777378610089,38.71,76217.3,0.0,0.31799,0.00014,23.90078]
[1777378610915,38.71,76217.3,0.0,0.31799,0.00014,23.90078]
[1777378610958,38.71,76217.3,0.0,0.31799,0.00014,23.90078]
[1777378611001,38.71,76217.3,0.0,0.31799,0.00014,23.90078]
[1777378611022,38.71,76217.3,0.0,0.31799,0.00014,23.90078]
[1777378611227,38.71,76217.3,0.0,0.31799,0.00014,23.90078]
[1777378611237,38.71,76219.35,0.0,0.31828,0.00014,23.91037]
[1777378611650,38.71,76219.35,0.0,0.31828,0.00014,23.91037]
[1777378612102,38.71,76219.35,0.0,0.31828,0.00014,23.91037]
[1777378612635,38.71,76219.35,0.0,0.31828,0.00014,23.91037]
[1777378613109,38.71,76223.98,0.0,0.31892,0.00014,23.93205]
[1777378618144,38.72,76225.26,0.0,0.3191,0.00014,23.93833]
[1777378621714,38.72,76225.02,0.0,0.31908,0.00014,23.93741]
[1777378621765,38.72,76225.02,0.0,0.31908,0.00014,23.93741]
[1777378622233,38.72,76222.91,0.0,0.31879,0.00014,23.92766]
[1777378625817,38.72,76221.25,0.0,0.31857,0.00014,23.92015]
[1777378626206,38.72,76221.35,0.0,0.31858,0.00014,23.9207]
[1777378631242,38.72,76226.02,0.0,0.31924,0.00014,23.94279]
[1777378636278,38.72,76227.8,0.0,0.31949,0.00014,23.95135]
[1777378638606,38.72,76229.88,0.0,0.31978,0.00014,23.96112]
[1777378638652,38.72,76229.88,0.0,0.31978,0.00014,23.96112]
[1777378639297,38.73,76231.8,0.0,0.32005,0.00014,23.97006]
[1777378639985,38.73,76231.8,0.0,0.32005,0.00014,23.97006]
[1777378640024,38.73,76231.8,0.0,0.32005,0.00014,23.97006]
[1777378640307,38.73,76238.9,0.0,0.32103,0.00014,24.00293]
[1777378641481,38.73,76239.15,0.0,0.32106,0.00014,24.0041]
[1777378641497,38.73,76239.15,0.0,0.32106,0.00014,24.0041]
[1777378642318,38.73,76239.58,0.0,0.32112,0.00014,24.0061]
[1777378645021,38.73,76232.48,0.0,0.32014,0.00014,23.97333]
[1777378645310,38.73,76232.48,0.0,0.32014,0.00014,23.97333]
[1777378645339,38.73,76233.73,0.0,0.32032,0.00014,23.97916]
[1777378646038,38.73,76233.73,0.0,0.32032,0.00014,23.97916]
[1777378646054,38.73,76233.73,0.0,0.32032,0.00014,23.97916]
[1777378646069,38.73,76233.73,0.0,0.32032,0.00014,23.97916]
[1777378646113,38.73,76233.73,0.0,0.32032,0.00014,23.97916]
[1777378646346,38.73,76236.72,0.0,0.32073,0.00014,23.99301]
[1777378648065,38.73,76237.09,0.0,0.32078,0.00014,23.99474]
[1777378648086,38.73,76237.09,0.0,0.32078,0.00014,23.99474]
[1777378648361,38.73,76236.31,0.0,0.32068,0.00014,23.99116]
[1777378650082,38.73,76236.78,0.0,0.32074,0.00014,23.99335]
[1777378650120,38.73,76236.78,0.0,0.32074,0.00014,23.99335]
[1777378650127,38.73,76236.78,0.0,0.32074,0.00014,23.99335]
[1777378650151,38.73,76236.78,0.0,0.32074,0.00014,23.99335]
[1777378650374,38.73,76236.43,0.0,0.32069,0.00014,23.99175]
[1777378652098,38.73,76236.51,0.0,0.32068,0.00014,23.9885]
[1777378652112,38.73,76236.51,0.0,0.32068,0.00014,23.9885]
[1777378652170,38.73,76236.51,0.0,0.32068,0.00014,23.9885]
[1777378652232,38.73,76236.51,0.0,0.32068,0.00014,23.9885]
[1777378652294,38.73,76236.51,0.0,0.32068,0.00014,23.9885]
[1777378652322,38.73,76236.51,0.0,0.32068,0.00014,23.9885]
[1777378652333,38.73,76236.87,0.0,0.32073,0.00014,23.99019]
[1777378652416,38.73,76236.87,0.0,0.32073,0.00014,23.99019]
[1777378652448,38.73,76236.87,0.0,0.32073,0.00014,23.99019]
[1777378654138,38.73,76237.17,0.0,0.32078,0.00014,23.9916]
[1777378654164,38.73,76237.17,0.0,0.32078,0.00014,23.9916]
[1777378654177,38.73,76237.17,0.0,0.32078,0.00014,23.9916]
[1777378654195,38.73,76237.17,0.0,0.32078,0.00014,23.9916]
[1777378654227,38.73,76236.96,0.0,0.32075,0.00014,23.99065]
[1777378656155,38.73,76236.96,0.0,0.32075,0.00014,23.99065]
[1777378656175,38.73,76236.96,0.0,0.32075,0.00014,23.99065]
[1777378656241,38.73,76237.58,0.0,0.32083,0.00014,23.99355]
[1777378658174,38.73,76238.28,0.0,0.32093,0.00014,23.9968]
[1777378658206,38.73,76238.28,0.0,0.32093,0.00014,23.9968]
[1777378658223,38.73,76238.28,0.0,0.32093,0.00014,23.9968]
[1777378658238,38.73,76238.28,0.0,0.32093,0.00014,23.9968]
[1777378658266,38.73,76239.06,0.0,0.32104,0.00014,24.00041]
[1777378660196,38.73,76239.06,0.0,0.32104,0.00014,24.00041]
[1777378660216,38.73,76239.06,0.0,0.32104,0.00014,24.00041]
[1777378660255,38.73,76239.43,0.0,0.32109,0.00014,24.00215]
[1777378662225,38.73,76239.43,0.0,0.32109,0.00014,24.00216]
[1777378662253,38.73,76239.43,0.0,0.32109,0.00014,24.00216]
[1777378662266,38.73,76239.43,0.0,0.32109,0.00014,24.00216]
[1777378662283,38.73,76239.43,0.0,0.32109,0.00014,24.00216]
[1777378662291,38.73,76239.85,0.0,0.32115,0.00014,24.0041]
[1777378664238,38.73,76239.85,0.0,0.32115,0.00014,24.0041]
[1777378664272,38.73,76239.85,0.0,0.32115,0.00014,24.0041]
[1777378664316,38.73,76239.48,0.0,0.3211,0.00014,24.00242]
[1777378666271,38.73,76239.48,0.0,0.3211,0.00014,24.00242]
[1777378666297,38.73,76239.48,0.0,0.3211,0.00014,24.00242]
[1777378666304,38.73,76239.48,0.0,0.3211,0.00014,24.00242]
[1777378666329,38.73,76239.48,0.0,0.3211,0.00014,24.00242]
[1777378666356,38.73,76238.86,0.0,0.32101,0.00014,23.99958]
[1777378666816,38.73,76238.86,0.0,0.32101,0.00014,23.99958]
[1777378666990,38.73,76238.86,0.0,0.32101,0.00014,23.99958]
[1777378667054,38.73,76238.86,0.0,0.32101,0.00014,23.99958]
[1777378667137,38.73,76238.86,0.0,0.32101,0.00014,23.99958]
[1777378667302,38.73,76238.86,0.0,0.32101,0.00014,23.99958]
[1777378667315,38.73,76238.86,0.0,0.32101,0.00014,23.99958]
[1777378667366,38.73,76238.86,0.0,0.32101,0.00014,23.99958]
[1777378667382,38.73,76238.0,0.0,0.3209,0.00014,23.99563]
[1777378667463,38.73,76238.0,0.0,0.3209,0.00014,23.99563]
[1777378667531,38.73,76238.0,0.0,0.3209,0.00014,23.99563]
[1777378667655,38.73,76238.0,0.0,0.3209,0.00014,23.99563]
[1777378668193,38.73,76238.0,0.0,0.3209,0.00014,23.99563]
[1777378668230,38.73,76238.0,0.0,0.3209,0.00014,23.99563]
[1777378668391,38.73,76238.0,0.0,0.3209,0.00014,23.99563]
[1777378668397,38.73,76228.89,0.0,0.31964,0.00014,23.95348]
[1777378668453,38.73,76228.89,0.0,0.31964,0.00014,23.95348]
[1777378668627,38.73,76228.89,0.0,0.31964,0.00014,23.95348]
[1777378668679,38.73,76228.89,0.0,0.31964,0.00014,23.95348]
[1777378668835,38.73,76228.89,0.0,0.31964,0.00014,23.95348]
[1777378669090,38.73,76220.4,0.0,0.31847,0.00014,23.914]
[1777378669878,38.73,76220.4,0.0,0.31847,0.00014,23.914]
[1777378669923,38.73,76220.4,0.0,0.31847,0.00014,23.914]
[1777378670028,38.73,76220.17,0.0,0.31844,0.00014,23.91298]
[1777378674449,38.73,76219.05,0.0,0.3183,0.00014,23.9081]
[1777378674480,38.73,76219.05,0.0,0.3183,0.00014,23.9081]
[1777378674646,38.73,76218.54,0.0,0.31823,0.00014,23.90581]
[1777378676459,38.73,76218.24,0.0,0.31819,0.00014,23.9045]
[1777378676505,38.73,76218.24,0.0,0.31819,0.00014,23.9045]
[1777378677264,38.73,76218.24,0.0,0.31819,0.00014,23.9045]
[1777378677365,38.73,76218.71,0.0,0.31826,0.00014,23.90678]
[1777378678443,38.73,76219.04,0.0,0.31831,0.00014,23.90842]
[1777378678468,38.73,76219.04,0.0,0.31831,0.00014,23.90842]
[1777378678982,38.73,76220.32,0.0,0.31849,0.00014,23.91448]
[1777378680462,38.74,76220.32,0.0,0.31849,0.00014,23.91456]
[1777378680488,38.74,76220.32,0.0,0.31849,0.00014,23.91456]
[1777378680814,38.74,76221.51,0.0,0.31866,0.00014,23.92019]
[1777378682470,38.74,76221.58,0.0,0.31867,0.00014,23.9206]
[1777378682511,38.74,76221.58,0.0,0.31867,0.00014,23.9206]
[1777378682598,38.74,76221.75,0.0,0.3187,0.00014,23.92147]
[1777378684492,38.74,76221.9,0.0,0.31872,0.00014,23.92224]
[1777378684530,38.74,76221.9,0.0,0.31872,0.00014,23.92224]
[1777378684543,38.74,76221.9,0.0,0.31872,0.00014,23.92224]
[1777378684560,38.74,76221.9,0.0,0.31872,0.00014,23.92224]
[1777378684612,38.74,76221.9,0.0,0.31872,0.00014,23.92232]
[1777378686513,38.74,76221.81,0.0,0.31871,0.00014,23.92198]
[1777378686530,38.74,76221.81,0.0,0.31871,0.00014,23.92198]
[1777378686626,38.74,76222.37,0.0,0.31879,0.00014,23.92466]
[1777378688527,38.74,76221.97,0.0,0.31874,0.00014,23.92287]
[1777378688560,38.74,76221.97,0.0,0.31874,0.00014,23.92287]
[1777378689240,38.74,76222.97,0.0,0.31888,0.00014,23.9276]
[1777378690549,38.74,76222.97,0.0,0.31888,0.00014,23.92767]
[1777378690575,38.74,76222.97,0.0,0.31888,0.00014,23.92767]
[1777378690883,38.74,76223.01,0.0,0.31889,0.00014,23.92793]
[1777378692563,38.74,76222.98,0.0,0.31889,0.00014,23.92786]
[1777378692587,38.74,76222.98,0.0,0.31889,0.00014,23.92786]
[1777378692596,38.74,76222.98,0.0,0.31889,0.00014,23.92786]
[1777378692618,38.74,76222.98,0.0,0.31889,0.00014,23.92786]
[1777378692873,38.74,76222.57,0.0,0.31883,0.00014,23.92603]
[1777378693791,38.74,76222.57,0.0,0.31883,0.00014,23.92603]
[1777378693827,38.74,76222.57,0.0,0.31883,0.00014,23.92603]
[1777378693957,38.74,76219.09,0.0,0.31836,0.00014,23.90988]
[1777378696619,38.74,76216.03,0.0,0.31794,0.00014,23.89576]
[1777378696636,38.74,76216.03,0.0,0.31794,0.00014,23.89576]
[1777378696697,38.74,76215.36,0.0,0.31785,0.00014,23.89272]
[1777378698626,38.74,76214.58,0.0,0.31775,0.00014,23.88918]
[1777378698658,38.74,76214.58,0.0,0.31775,0.00014,23.88918]
[1777378698716,38.75,76214.17,0.0,0.31769,0.00014,23.88736]
[1777378700654,38.75,76213.99,0.0,0.31767,0.00014,23.88662]
[1777378700734,38.75,76211.74,0.0,0.31737,0.00014,23.87619]
[1777378702798,38.75,76211.6,0.0,0.31735,0.00014,23.87565]
[1777378704705,38.75,76207.75,0.0,0.31683,0.00014,23.85783]
[1777378705343,38.75,76207.93,0.0,0.31686,0.00014,23.85881]
[1777378707631,38.75,76207.36,0.0,0.31679,0.00014,23.85639]
[1777378707724,38.75,76207.36,0.0,0.31679,0.00014,23.85639]
[1777378708011,38.75,76204.03,0.0,0.31634,0.00014,23.84088]
[1777378708771,38.75,76204.03,0.0,0.31634,0.00014,23.84088]
[1777378708789,38.75,76204.03,0.0,0.31634,0.00014,23.84088]
[1777378708985,38.75,76204.03,0.0,0.31634,0.00014,23.84088]
[1777378708997,38.75,76204.03,0.0,0.31634,0.00014,23.84088]
[1777378709162,38.75,76198.28,0.0,0.31555,0.00014,23.81393]
[1777378710768,38.75,76197.57,0.0,0.31546,0.00014,23.81062]
[1777378710803,38.75,76197.57,0.0,0.31546,0.00014,23.81062]
[1777378710842,38.75,76199.25,0.0,0.31569,0.00014,23.81862]
[1777378712803,38.75,76197.82,0.0,0.31547,0.00014,23.80829]
[1777378712823,38.75,76197.82,0.0,0.31547,0.00014,23.80829]
[1777378712905,38.76,76197.89,0.0,0.31548,0.00014,23.80869]
[1777378714828,38.76,76197.89,0.0,0.31549,0.00014,23.80876]
[1777378715371,38.76,76197.78,0.0,0.31547,0.00014,23.80832]
[1777378720857,38.77,76201.23,0.0,0.31599,0.00014,23.82605]
[1777378726909,38.77,76204.04,0.0,0.31639,0.00014,23.83962]
[1777378731953,38.77,76202.82,0.0,0.31623,0.00014,23.83412]
[1777378736980,38.77,76202.57,0.0,0.3162,0.00014,23.83318]
[1777378740665,38.77,76200.16,0.0,0.31588,0.00014,23.82198]
[1777378740723,38.77,76200.16,0.0,0.31588,0.00014,23.82198]
[1777378741123,38.77,76200.16,0.0,0.31588,0.00014,23.82198]
[1777378741344,38.77,76200.16,0.0,0.31588,0.00014,23.82198]
[1777378741446,38.77,76187.43,0.0,0.31414,0.00014,23.76186]
[1777378741638,38.77,76187.43,0.0,0.31414,0.00014,23.76186]
[1777378741824,38.77,76187.43,0.0,0.31414,0.00014,23.76186]
[1777378741888,38.77,76187.43,0.0,0.31414,0.00014,23.76186]
[1777378741973,38.77,76187.43,0.0,0.31414,0.00014,23.76186]
[1777378742004,38.77,76187.43,0.0,0.31414,0.00014,23.76186]
[1777378742042,38.77,76187.43,0.0,0.31414,0.00014,23.76186]
[1777378742335,38.77,76170.51,0.0,0.31183,0.00014,23.6813]
[1777378742769,38.77,76170.51,0.0,0.31183,0.00014,23.6813]
[1777378742778,38.77,76170.51,0.0,0.31183,0.00014,23.6813]
[1777378742782,38.77,76170.51,0.0,0.31183,0.00014,23.6813]
[1777378742786,38.77,76170.51,0.0,0.31183,0.00014,23.6813]
[1777378742798,38.77,76170.51,0.0,0.31183,0.00014,23.6813]
[1777378743041,38.77,76164.83,0.0,0.31104,0.00014,23.65371]
[1777378743668,38.77,76164.83,0.0,0.31104,0.00014,23.65371]
[1777378743716,38.77,76164.83,0.0,0.31104,0.00014,23.65371]
[1777378744038,38.77,76164.64,0.0,0.31102,0.00014,23.65283]
[1777378745144,38.77,76164.64,0.0,0.31102,0.00014,23.65283]
[1777378745211,38.77,76164.64,0.0,0.31102,0.00014,23.65283]
[1777378745267,38.77,76164.64,0.0,0.31102,0.00014,23.65283]
[1777378745341,38.77,76164.64,0.0,0.31102,0.00014,23.65283]
[1777378745417,38.77,76159.93,0.0,0.31038,0.00014,23.63023]
[1777378747288,38.77,76152.94,0.0,0.30943,0.00014,23.59659]
[1777378747364,38.77,76152.94,0.0,0.30943,0.00014,23.59659]
[1777378747447,38.77,76152.94,0.0,0.30943,0.00014,23.59659]
[1777378747390,38.77,76150.82,0.0,0.30915,0.00014,23.58641]
[1777378748125,38.77,76150.82,0.0,0.30915,0.00014,23.58641]
[1777378748484,38.77,76150.82,0.0,0.30915,0.00014,23.58641]
[1777378748234,38.77,76143.05,0.0,0.3081,0.00014,23.54885]
[1777378748587,38.77,76143.05,0.0,0.3081,0.00014,23.54885]
[1777378749270,38.77,76143.05,0.0,0.3081,0.00014,23.54885]
[1777378749384,38.77,76138.7,0.0,0.30751,0.00014,23.52781]
[1777378750388,38.77,76138.7,0.0,0.30751,0.00014,23.52781]
[1777378750464,38.77,76133.87,0.0,0.30685,0.00014,23.50414]
[1777378750647,38.77,76133.87,0.0,0.30685,0.00014,23.50414]
[1777378751245,38.77,76133.87,0.0,0.30685,0.00014,23.50414]
[1777378751282,38.77,76141.74,0.0,0.30792,0.00014,23.54238]
[1777378752025,38.77,76141.74,0.0,0.30792,0.00014,23.54238]
[1777378752473,38.77,76141.74,0.0,0.30792,0.00014,23.54238]
[1777378752126,38.77,76149.33,0.0,0.30895,0.00014,23.57921]
[1777378753331,38.77,76149.33,0.0,0.30895,0.00014,23.57921]
[1777378753411,38.77,76146.86,0.0,0.30861,0.00014,23.56739]
[1777378757332,38.78,76147.32,0.0,0.30869,0.00014,23.57001]
[1777378757342,38.78,76147.32,0.0,0.30869,0.00014,23.57001]
[1777378757365,38.78,76147.32,0.0,0.30869,0.00014,23.57001]
[1777378757465,38.78,76148.75,0.0,0.30889,0.00014,23.57707]
[1777378758318,38.78,76148.75,0.0,0.30889,0.00014,23.57707]
[1777378759322,38.78,76148.28,0.0,0.30883,0.00014,23.57491]
[1777378759411,38.78,76148.11,0.0,0.30881,0.00014,23.57421]
[1777378764933,38.78,76146.77,0.0,0.30864,0.00014,23.56835]
[1777378770216,38.79,76148.28,0.0,0.30887,0.00014,23.5764]
[1777378775343,38.79,76149.31,0.0,0.309,0.00014,23.57818]
[1777378776080,38.79,76148.67,0.0,0.30892,0.00014,23.5752]
[1777378776549,38.79,76145.6,0.0,0.30851,0.00014,23.56045]
[1777378777348,38.79,76145.6,0.0,0.30851,0.00014,23.56045]
[1777378777382,38.79,76145.6,0.0,0.30851,0.00014,23.56045]
[1777378777462,38.79,76141.14,0.0,0.3079,0.00014,23.53892]
[1777378779155,38.79,76140.95,0.0,0.30788,0.00014,23.53813]
[1777378779585,38.79,76137.6,0.0,0.30743,0.00014,23.52172]
[1777378780476,38.79,76137.6,0.0,0.30743,0.00014,23.52172]
[1777378780288,38.79,76136.5,0.0,0.30727,0.00014,23.51626]
[1777378780937,38.79,76136.5,0.0,0.30727,0.00014,23.51626]
[1777378781455,38.79,76136.5,0.0,0.30727,0.00014,23.51626]
[1777378782096,38.79,76130.57,0.0,0.30647,0.00014,23.48724]
[1777378782598,38.79,76130.47,0.0,0.30645,0.00014,23.48666]
[1777378784386,38.79,76130.95,0.0,0.30651,0.00014,23.48893]
[1777378786861,38.79,76138.06,0.0,0.30747,0.00014,23.52347]
[1777378787336,38.79,76139.68,0.0,0.30769,0.00014,23.53129]
[1777378787689,38.79,76139.68,0.0,0.30769,0.00014,23.53129]
[1777378788394,38.79,76151.07,0.0,0.30923,0.00014,23.58646]
[1777378789711,38.79,76150.88,0.0,0.30921,0.00014,23.58546]
[1777378794261,38.79,76153.44,0.0,0.30957,0.00014,23.59824]
[1777378794274,38.79,76153.44,0.0,0.30957,0.00014,23.59824]
[1777378794387,38.79,76153.45,0.0,0.30957,0.00014,23.59839]
[1777378795416,38.79,76153.45,0.0,0.30957,0.00014,23.59839]
[1777378795483,38.79,76155.78,0.0,0.30989,0.00014,23.60973]
[1777378796131,38.79,76155.78,0.0,0.30989,0.00014,23.60973]
[1777378797783,38.79,76154.34,0.0,0.3097,0.00014,23.60297]
[1777378798414,38.79,76152.91,0.0,0.30951,0.00014,23.59616]
[1777378803449,38.8,76152.56,0.0,0.30948,0.00014,23.59498]
[1777378808485,38.8,76157.42,0.0,0.31015,0.00014,23.61887]
[1777378813519,38.8,76157.03,0.0,0.31011,0.00014,23.61739]
[1777378815438,38.8,76156.9,0.0,0.31009,0.00014,23.61684]
[1777378815445,38.8,76156.9,0.0,0.31009,0.00014,23.61684]
[1777378815533,38.8,76156.94,0.0,0.3101,0.00014,23.61712]
[1777378815849,38.8,76156.94,0.0,0.3101,0.00014,23.61712]
[1777378815988,38.8,76156.94,0.0,0.3101,0.00014,23.61712]
[1777378816542,38.8,76161.24,0.0,0.31069,0.00014,23.63788]
[1777378817911,38.8,76163.81,0.0,0.31104,0.00014,23.65029]
[1777378818051,38.8,76163.81,0.0,0.31104,0.00014,23.65029]
[1777378818568,38.8,76168.54,0.0,0.31168,0.00014,23.67301]
[1777378819188,38.8,76168.54,0.0,0.31168,0.00014,23.67301]
[1777378819205,38.8,76168.54,0.0,0.31168,0.00014,23.67301]
[1777378819576,38.8,76184.29,0.0,0.31383,0.00014,23.74806]
[1777378819843,38.8,76184.29,0.0,0.31383,0.00014,23.74806]
[1777378819904,38.8,76184.29,0.0,0.31383,0.00014,23.74806]
[1777378820135,38.8,76184.29,0.0,0.31383,0.00014,23.74806]
[1777378820596,38.8,76224.57,0.0,0.31935,0.00014,23.93718]
[1777378820718,38.8,76224.57,0.0,0.31935,0.00014,23.93718]
[1777378820843,38.8,76224.57,0.0,0.31935,0.00014,23.93718]
[1777378820974,38.8,76224.57,0.0,0.31935,0.00014,23.93718]
[1777378821197,38.8,76224.57,0.0,0.31935,0.00014,23.93718]
[1777378821495,38.8,76224.57,0.0,0.31935,0.00014,23.93718]
[1777378821629,38.8,76267.06,0.0,0.32521,0.00014,24.13175]
[1777378821793,38.8,76267.06,0.0,0.32521,0.00014,24.13175]
[1777378822074,38.8,76267.06,0.0,0.32521,0.00014,24.13175]
[1777378822177,38.8,76267.06,0.0,0.32521,0.00014,24.13175]
[1777378822408,38.8,76267.06,0.0,0.32521,0.00014,24.13175]
[1777378822757,38.8,76252.47,0.0,0.32317,0.00014,24.06456]
[1777378822860,38.8,76252.47,0.0,0.32317,0.00014,24.06456]
[1777378822998,38.8,76252.47,0.0,0.32317,0.00014,24.06456]
[1777378823508,38.8,76252.47,0.0,0.32317,0.00014,24.06456]
[1777378823529,38.79,76247.25,0.0,0.32241,0.00014,24.03963]
[1777378824518,38.79,76239.54,0.0,0.32135,0.00014,24.0042]
[1777378825398,38.79,76239.54,0.0,0.32135,0.00014,24.0042]
[1777378825500,38.79,76238.44,0.0,0.32119,0.00014,23.9991]
[1777378825735,38.79,76238.44,0.0,0.32119,0.00014,23.9991]
[1777378826176,38.79,76231.59,0.0,0.32026,0.00014,23.96773]
[1777378827049,38.79,76231.59,0.0,0.32026,0.00014,23.96773]
[1777378827212,38.79,76231.59,0.0,0.32026,0.00014,23.96773]
[1777378827257,38.79,76222.27,0.0,0.31898,0.00014,23.92478]
[1777378828905,38.79,76221.9,0.0,0.31894,0.00014,23.92332]
[1777378828985,38.79,76221.9,0.0,0.31894,0.00014,23.92332]
[1777378829350,38.79,76221.9,0.0,0.31894,0.00014,23.92332]
[1777378829423,38.79,76222.44,0.0,0.31902,0.00014,23.92589]
[1777378829898,38.79,76222.44,0.0,0.31902,0.00014,23.92589]
[1777378830454,38.8,76228.54,0.0,0.31986,0.00014,23.95423]
[1777378831789,38.8,76231.21,0.0,0.32022,0.00014,23.96658]
[1777378832173,38.8,76231.21,0.0,0.32022,0.00014,23.96658]
[1777378832216,38.8,76231.21,0.0,0.32022,0.00014,23.96658]
[1777378832271,38.8,76230.88,0.0,0.32016,0.00014,23.9615]
[1777378833404,38.8,76230.88,0.0,0.32016,0.00014,23.9615]
[1777378834301,38.8,76234.21,0.0,0.32062,0.00014,23.97691]
[1777378834330,38.8,76234.21,0.0,0.32062,0.00014,23.97691]
[1777378834397,38.8,76234.28,0.0,0.32063,0.00014,23.97726]
[1777378835313,38.8,76234.28,0.0,0.32063,0.00014,23.97726]
[1777378835552,38.8,76234.28,0.0,0.32063,0.00014,23.97726]
[1777378835717,38.8,76230.07,0.0,0.32005,0.00014,23.95783]
[1777378835829,38.8,76230.07,0.0,0.32005,0.00014,23.95783]
[1777378836115,38.8,76230.07,0.0,0.32005,0.00014,23.95783]
[1777378836266,38.8,76230.07,0.0,0.32005,0.00014,23.95783]
[1777378836473,38.8,76230.07,0.0,0.32005,0.00014,23.95783]
[1777378836628,38.8,76241.66,0.0,0.32165,0.00014,24.01126]
[1777378836703,38.8,76241.66,0.0,0.32165,0.00014,24.01126]
[1777378836860,38.8,76241.66,0.0,0.32165,0.00014,24.01126]
[1777378836917,38.8,76241.66,0.0,0.32165,0.00014,24.01126]
[1777378837091,38.8,76241.66,0.0,0.32165,0.00014,24.01126]
[1777378837523,38.8,76241.66,0.0,0.32165,0.00014,24.01126]
[1777378837635,38.8,76278.41,0.0,0.32673,0.00014,24.17818]
[1777378837917,38.8,76278.41,0.0,0.32673,0.00014,24.17818]
[1777378837934,38.8,76278.41,0.0,0.32673,0.00014,24.17818]
[1777378838385,38.8,76278.41,0.0,0.32673,0.00014,24.17818]
[1777378838520,38.8,76278.41,0.0,0.32673,0.00014,24.17818]
[1777378838573,38.8,76278.41,0.0,0.32673,0.00014,24.17818]
[1777378838532,38.8,76303.41,0.0,0.3302,0.00014,24.28959]
[1777378838837,38.8,76303.41,0.0,0.3302,0.00014,24.28959]
[1777378839188,38.8,76303.41,0.0,0.3302,0.00014,24.28959]
[1777378839331,38.8,76303.41,0.0,0.3302,0.00014,24.28959]
[1777378839516,38.8,76303.41,0.0,0.3302,0.00014,24.28959]
[1777378839555,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378839872,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378839997,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378840084,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378840128,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378840346,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378840382,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378840411,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378840469,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378840624,38.8,76305.78,0.0,0.33053,0.00014,24.30006]
[1777378840633,38.8,76296.09,0.0,0.32919,0.00014,24.25738]
[1777378840955,38.8,76296.09,0.0,0.32919,0.00014,24.25738]
[1777378841065,38.8,76296.09,0.0,0.32919,0.00014,24.25738]
[1777378841172,38.8,76296.09,0.0,0.32919,0.00014,24.25738]
[1777378841262,38.8,76296.09,0.0,0.32919,0.00014,24.25738]
[1777378841319,38.8,76296.09,0.0,0.32919,0.00014,24.25738]
[1777378841423,38.8,76296.09,0.0,0.32919,0.00014,24.25738]
[1777378841554,38.8,76309.03,0.0,0.331,0.00014,24.31475]
[1777378841977,38.8,76309.03,0.0,0.331,0.00014,24.31475]
[1777378842072,38.8,76309.03,0.0,0.331,0.00014,24.31475]
[1777378842127,38.8,76309.03,0.0,0.331,0.00014,24.31475]
[1777378842343,38.8,76309.03,0.0,0.331,0.00014,24.31475]
[1777378842588,38.8,76309.03,0.0,0.331,0.00014,24.31475]
[1777378842585,38.8,76303.64,0.0,0.33026,0.00014,24.29118]
[1777378842709,38.8,76303.64,0.0,0.33026,0.00014,24.29118]
[1777378842977,38.8,76303.64,0.0,0.33026,0.00014,24.29118]
[1777378843125,38.8,76303.64,0.0,0.33026,0.00014,24.29118]
[1777378843570,38.8,76278.53,0.0,0.32676,0.00014,24.17929]
[1777378843790,38.8,76278.53,0.0,0.32676,0.00014,24.17929]
[1777378843831,38.8,76278.53,0.0,0.32676,0.00014,24.17929]
[1777378844313,38.8,76278.53,0.0,0.32676,0.00014,24.17929]
[1777378844639,38.8,76278.53,0.0,0.32676,0.00014,24.17929]
[1777378844677,38.8,76276.76,0.0,0.32652,0.00014,24.17132]
[1777378844790,38.8,76276.76,0.0,0.32652,0.00014,24.17132]
[1777378845222,38.8,76276.76,0.0,0.32652,0.00014,24.17132]
[1777378845242,38.8,76276.76,0.0,0.32652,0.00014,24.17132]
[1777378845621,38.8,76276.76,0.0,0.32652,0.00014,24.17132]
[1777378845585,38.81,76267.9,0.0,0.32531,0.00014,24.13209]
[1777378845792,38.81,76267.9,0.0,0.32531,0.00014,24.13209]
[1777378845805,38.81,76267.9,0.0,0.32531,0.00014,24.13209]
[1777378846340,38.81,76267.9,0.0,0.32531,0.00014,24.13209]
[1777378846634,38.81,76267.9,0.0,0.32531,0.00014,24.13209]
[1777378846646,38.81,76267.9,0.0,0.32531,0.00014,24.13209]
[1777378846628,38.81,76277.92,0.0,0.32673,0.00014,24.17796]
[1777378846698,38.81,76277.92,0.0,0.32673,0.00014,24.17796]
[1777378847063,38.81,76277.92,0.0,0.32673,0.00014,24.17796]
[1777378847172,38.81,76277.92,0.0,0.32673,0.00014,24.17796]
[1777378847402,38.81,76277.92,0.0,0.32673,0.00014,24.17796]
[1777378847491,38.81,76277.92,0.0,0.32673,0.00014,24.17796]
[1777378847559,38.81,76289.43,0.0,0.32832,0.00014,24.22934]
[1777378847763,38.81,76289.43,0.0,0.32832,0.00014,24.22934]
[1777378847794,38.81,76289.43,0.0,0.32832,0.00014,24.22934]
[1777378847808,38.81,76289.43,0.0,0.32832,0.00014,24.22934]
[1777378848253,38.81,76289.43,0.0,0.32832,0.00014,24.22934]
[1777378848452,38.81,76289.43,0.0,0.32832,0.00014,24.22934]
[1777378848598,38.81,76289.43,0.0,0.32832,0.00014,24.22934]
[1777378848636,38.81,76295.05,0.0,0.32911,0.00014,24.25445]
[1777378849359,38.81,76295.05,0.0,0.32911,0.00014,24.25445]
[1777378849421,38.81,76295.05,0.0,0.32911,0.00014,24.25445]
[1777378849460,38.81,76288.67,0.0,0.32822,0.00014,24.22609]
[1777378850453,38.81,76288.67,0.0,0.32822,0.00014,24.22609]
[1777378850497,38.81,76288.67,0.0,0.32822,0.00014,24.22609]
[1777378850554,38.81,76285.25,0.0,0.32774,0.00014,24.21071]
[1777378850971,38.81,76285.25,0.0,0.32774,0.00014,24.21071]
[1777378852336,38.81,76262.0,0.0,0.32452,0.00014,24.10612]
[1777378854291,38.81,76263.4,0.0,0.32472,0.00014,24.11254]
[1777378854325,38.81,76263.4,0.0,0.32472,0.00014,24.11254]
[1777378854359,38.81,76263.4,0.0,0.32472,0.00014,24.11254]
[1777378854504,38.81,76263.4,0.0,0.32472,0.00014,24.11254]
[1777378854605,38.81,76261.7,0.0,0.32449,0.00014,24.10496]
[1777378854963,38.81,76261.7,0.0,0.32449,0.00014,24.10496]
[1777378855104,38.81,76261.7,0.0,0.32449,0.00014,24.10496]
[1777378855544,38.81,76261.7,0.0,0.32449,0.00014,24.10496]
[1777378855717,38.81,76259.26,0.0,0.32415,0.00014,24.09393]
[1777378855814,38.81,76259.26,0.0,0.32415,0.00014,24.09393]
[1777378855919,38.81,76259.26,0.0,0.32415,0.00014,24.09393]
[1777378856173,38.81,76254.14,0.0,0.32344,0.00014,24.07064]
[1777378856834,38.81,76254.14,0.0,0.32344,0.00014,24.07064]
[1777378856875,38.81,76254.14,0.0,0.32344,0.00014,24.07064]
[1777378856891,38.81,76254.14,0.0,0.32344,0.00014,24.07064]
[1777378857039,38.81,76254.14,0.0,0.32344,0.00014,24.07064]
[1777378857289,38.81,76249.48,0.0,0.3228,0.00014,24.0493]
[1777378858239,38.81,76238.5,0.0,0.32128,0.00014,23.99891]
[1777378860129,38.81,76238.5,0.0,0.32128,0.00014,23.99886]
[1777378860168,38.81,76238.5,0.0,0.32128,0.00014,23.99886]
[1777378860628,38.81,76238.5,0.0,0.32128,0.00014,23.99886]
[1777378860179,38.81,76235.72,0.0,0.3209,0.00014,23.98606]
[1777378861000,38.81,76235.72,0.0,0.3209,0.00014,23.98606]
[1777378861188,38.81,76241.54,0.0,0.3217,0.00014,24.01283]
[1777378861705,38.81,76241.54,0.0,0.3217,0.00014,24.01283]
[1777378861753,38.81,76241.54,0.0,0.3217,0.00014,24.01283]
[1777378862376,38.81,76239.82,0.0,0.32146,0.00014,24.00493]
[1777378863377,38.81,76231.25,0.0,0.32028,0.00014,23.96544]
[1777378864520,38.81,76231.25,0.0,0.32028,0.00014,23.96544]
[1777378864605,38.81,76233.77,0.0,0.32063,0.00014,23.97705]
[1777378866830,38.81,76228.6,0.0,0.31991,0.00014,23.95287]
[1777378866854,38.81,76228.6,0.0,0.31991,0.00014,23.95287]
[1777378866915,38.81,76228.6,0.0,0.31991,0.00014,23.95287]
[1777378867100,38.81,76232.18,0.0,0.3204,0.00014,23.96941]
[1777378868533,38.81,76232.18,0.0,0.3204,0.00014,23.96941]
[1777378868592,38.81,76237.89,0.0,0.32119,0.00014,23.99576]
[1777378869102,38.81,76237.89,0.0,0.32119,0.00014,23.99576]
[1777378869693,38.81,76241.01,0.0,0.32162,0.00014,24.01011]
[1777378869988,38.81,76241.01,0.0,0.32162,0.00014,24.01011]
[1777378870034,38.81,76241.01,0.0,0.32162,0.00014,24.01011]
[1777378870460,38.81,76252.69,0.0,0.32323,0.00014,24.06356]
[1777378871502,38.81,76260.84,0.0,0.32435,0.00014,24.10062]
[1777378872676,38.81,76260.84,0.0,0.32435,0.00014,24.10062]
[1777378872695,38.81,76260.84,0.0,0.32435,0.00014,24.10062]
[1777378873415,38.81,76262.23,0.0,0.32454,0.00014,24.10679]
[1777378874671,38.81,76262.23,0.0,0.32454,0.00014,24.10679]
[1777378874681,38.81,76262.23,0.0,0.32454,0.00014,24.10679]
[1777378875011,38.81,76261.17,0.0,0.32439,0.00014,24.1018]
[1777378880557,38.8,76265.03,0.0,0.32491,0.00014,24.11895]
[1777378881256,38.8,76266.97,0.0,0.32517,0.00014,24.12754]
[1777378881425,38.8,76269.69,0.0,0.32555,0.00014,24.13983]
[1777378881827,38.8,76269.69,0.0,0.32555,0.00014,24.13983]
[1777378882744,38.8,76269.62,0.0,0.32554,0.00014,24.1394]
[1777378882842,38.8,76269.62,0.0,0.32554,0.00014,24.1394]
[1777378882870,38.8,76269.62,0.0,0.32554,0.00014,24.1394]
[1777378882880,38.8,76269.62,0.0,0.32554,0.00014,24.1394]
[1777378883191,38.8,76273.1,0.0,0.32602,0.00014,24.1552]
[1777378883976,38.8,76273.1,0.0,0.32602,0.00014,24.1552]
[1777378884034,38.8,76273.1,0.0,0.32602,0.00014,24.1552]
[1777378884092,38.8,76273.1,0.0,0.32602,0.00014,24.1552]
[1777378884180,38.8,76273.1,0.0,0.32602,0.00014,24.1552]
[1777378884210,38.8,76273.1,0.0,0.32602,0.00014,24.1552]
[1777378884269,38.8,76273.1,0.0,0.32602,0.00014,24.1552]
[1777378884305,38.8,76273.1,0.0,0.32602,0.00014,24.1552]
[1777378884780,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378884806,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378884823,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378884837,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378884923,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378884962,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885015,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885074,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885134,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885165,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885225,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885285,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885343,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885405,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885491,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378885521,38.8,76274.71,0.0,0.32625,0.00014,24.16264]
[1777378886587,38.81,76274.13,0.0,0.32617,0.00014,24.16012]
[1777378888234,38.81,76279.41,0.0,0.32691,0.00014,24.18393]
[1777378888652,38.81,76279.41,0.0,0.32691,0.00014,24.18393]
[1777378888692,38.81,76278.58,0.0,0.3268,0.00014,24.18036]
[1777378888799,38.81,76278.58,0.0,0.3268,0.00014,24.18036]
[1777378888804,38.81,76278.58,0.0,0.3268,0.00014,24.18036]
[1777378888815,38.81,76278.58,0.0,0.3268,0.00014,24.18036]
[1777378889372,38.81,76278.58,0.0,0.3268,0.00014,24.18036]
[1777378889474,38.81,76278.56,0.0,0.3268,0.00014,24.18027]
[1777378890821,38.81,76276.22,0.0,0.32647,0.00014,24.16962]
[1777378890953,38.81,76276.22,0.0,0.32647,0.00014,24.16962]
[1777378892767,38.8,76269.19,0.0,0.32546,0.00014,24.13391]
[1777378892773,38.8,76269.19,0.0,0.32546,0.00014,24.13391]
[1777378892858,38.8,76269.19,0.0,0.32546,0.00014,24.13391]
[1777378892896,38.8,76269.19,0.0,0.32546,0.00014,24.13391]
[1777378893140,38.8,76269.19,0.0,0.32546,0.00014,24.13391]
[1777378893738,38.8,76269.19,0.0,0.32546,0.00014,24.13391]
[1777378894882,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378894912,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378894972,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895001,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895093,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895121,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895178,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895181,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895213,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895431,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895455,38.8,76267.17,0.0,0.32518,0.00014,24.12467]
[1777378895563,38.8,76267.9,0.0,0.32527,0.00014,24.12787]
[1777378896894,38.8,76264.33,0.0,0.32478,0.00014,24.11161]
[1777378900937,38.8,76257.51,0.0,0.32382,0.00014,24.08029]
[1777378902965,38.8,76257.58,0.0,0.32382,0.00014,24.0804]
[1777378904181,38.8,76257.58,0.0,0.32382,0.00014,24.0804]
[1777378905657,38.8,76255.77,0.0,0.32357,0.00014,24.07209]
[1777378905717,38.8,76255.77,0.0,0.32357,0.00014,24.07209]
[1777378905745,38.8,76255.51,0.0,0.32353,0.00014,24.07084]
[1777378905771,38.8,76255.51,0.0,0.32353,0.00014,24.07084]
[1777378905807,38.8,76255.51,0.0,0.32353,0.00014,24.07084]
[1777378911265,38.79,76253.08,0.0,0.32319,0.00014,24.05945]
[1777378915076,38.79,76254.29,0.0,0.32335,0.00014,24.06481]
[1777378915976,38.79,76254.47,0.0,0.32337,0.00014,24.06558]
[1777378916461,38.79,76254.47,0.0,0.32337,0.00014,24.06558]
[1777378916481,38.79,76254.47,0.0,0.32337,0.00014,24.06558]
[1777378916548,38.79,76254.47,0.0,0.32337,0.00014,24.06558]
[1777378916607,38.79,76254.47,0.0,0.32337,0.00014,24.06558]
[1777378916637,38.79,76254.47,0.0,0.32337,0.00014,24.06558]
[1777378916670,38.79,76247.61,0.0,0.32242,0.00014,24.03414]
[1777378917138,38.79,76247.61,0.0,0.32242,0.00014,24.03414]
[1777378917307,38.79,76247.26,0.0,0.32237,0.00014,24.03253]
[1777378919188,38.79,76244.48,0.0,0.32199,0.00014,24.01976]
[1777378919822,38.79,76244.58,0.0,0.322,0.00014,24.0202]
[1777378920887,38.79,76242.43,0.0,0.3217,0.00014,24.01031]
[1777378921466,38.79,76242.43,0.0,0.3217,0.00014,24.01031]
[1777378921580,38.79,76242.43,0.0,0.3217,0.00014,24.01031]
[1777378921632,38.79,76242.43,0.0,0.3217,0.00014,24.01031]
[1777378921781,38.79,76215.38,0.0,0.31798,0.00014,23.88508]
[1777378922519,38.79,76215.38,0.0,0.31798,0.00014,23.88508]
[1777378922669,38.79,76184.75,0.0,0.31379,0.00014,23.74094]
[1777378922920,38.79,76184.75,0.0,0.31379,0.00014,23.74094]
[1777378922987,38.79,76184.75,0.0,0.31379,0.00014,23.74094]
[1777378923592,38.79,76176.67,0.0,0.31268,0.00014,23.70235]
[1777378924281,38.79,76176.67,0.0,0.31268,0.00014,23.70235]
[1777378924417,38.79,76176.67,0.0,0.31268,0.00014,23.70235]
[1777378924468,38.79,76176.67,0.0,0.31268,0.00014,23.70235]
[1777378924687,38.79,76176.67,0.0,0.31268,0.00014,23.70235]
[1777378924555,38.79,76180.7,0.0,0.31323,0.00014,23.72152]
[1777378925072,38.79,76180.7,0.0,0.31323,0.00014,23.72152]
[1777378925222,38.79,76180.7,0.0,0.31323,0.00014,23.72152]
[1777378925365,38.79,76180.57,0.0,0.31321,0.00014,23.72091]
[1777378926426,38.79,76180.57,0.0,0.31321,0.00014,23.72091]
[1777378926468,38.79,76180.57,0.0,0.31321,0.00014,23.72091]
[1777378926544,38.79,76180.57,0.0,0.31321,0.00014,23.72091]
[1777378926696,38.79,76180.57,0.0,0.31321,0.00014,23.72091]
[1777378926723,38.79,76180.57,0.0,0.31321,0.00014,23.72091]
[1777378926755,38.79,76176.33,0.0,0.31263,0.00014,23.7007]
[1777378926850,38.79,76176.33,0.0,0.31263,0.00014,23.7007]
[1777378927454,38.79,76163.81,0.0,0.31093,0.00014,23.64077]
[1777378928027,38.79,76163.81,0.0,0.31093,0.00014,23.64077]
[1777378928154,38.79,76163.81,0.0,0.31093,0.00014,23.64077]
[1777378929449,38.79,76161.61,0.0,0.31063,0.00014,23.63027]
[1777378931071,38.79,76161.56,0.0,0.31062,0.00014,23.63009]
[1777378931368,38.79,76161.56,0.0,0.31062,0.00014,23.63009]
[1777378931445,38.79,76163.98,0.0,0.31096,0.00014,23.64179]
[1777378932013,38.79,76163.98,0.0,0.31096,0.00014,23.64179]
[1777378932662,38.79,76163.98,0.0,0.31096,0.00014,23.64179]
[1777378934797,38.79,76168.1,0.0,0.31152,0.00014,23.66172]
[1777378934951,38.79,76168.1,0.0,0.31152,0.00014,23.66172]
[1777378935000,38.79,76168.1,0.0,0.31152,0.00014,23.66172]
[1777378935546,38.79,76175.14,0.0,0.31248,0.00014,23.69538]
[1777378937419,38.79,76175.53,0.0,0.31254,0.00014,23.69732]
[1777378937453,38.79,76175.53,0.0,0.31254,0.00014,23.69732]
[1777378937502,38.79,76181.0,0.0,0.31328,0.00014,23.72339]
[1777378939391,38.79,76181.37,0.0,0.31333,0.00014,23.72514]
[1777378939732,38.79,76185.09,0.0,0.31384,0.00014,23.7428]
[1777378943719,38.79,76183.57,0.0,0.31363,0.00014,23.73552]
[1777378943732,38.79,76184.65,0.0,0.31378,0.00014,23.74063]
[1777378943979,38.79,76184.65,0.0,0.31378,0.00014,23.74063]
[1777378944018,38.79,76184.65,0.0,0.31378,0.00014,23.74063]
[1777378944057,38.79,76184.65,0.0,0.31378,0.00014,23.74063]
[1777378944220,38.79,76184.65,0.0,0.31378,0.00014,23.74063]
[1777378944516,38.79,76185.76,0.0,0.31393,0.00014,23.74585]
[1777378945639,38.79,76207.42,0.0,0.31689,0.00014,23.84799]
[1777378947069,38.79,76207.24,0.0,0.31687,0.00014,23.84706]
[1777378948424,38.79,76206.97,0.0,0.31683,0.00014,23.84569]
[1777378948496,38.79,76206.97,0.0,0.31683,0.00014,23.84569]
[1777378948526,38.79,76206.97,0.0,0.31683,0.00014,23.84569]
[1777378948627,38.79,76209.81,0.0,0.31721,0.00014,23.85889]
[1777378953724,38.79,76215.8,0.0,0.318,0.00014,23.88272]
[1777378953745,38.79,76215.8,0.0,0.318,0.00014,23.88272]
[1777378954577,38.78,76214.72,0.0,0.31784,0.00014,23.8774]
[1777378955569,38.78,76214.72,0.0,0.31784,0.00014,23.8774]
[1777378955581,38.78,76214.72,0.0,0.31784,0.00014,23.8774]
[1777378955618,38.78,76201.52,0.0,0.31602,0.00014,23.81539]
[1777378957577,38.78,76201.53,0.0,0.31602,0.00014,23.81533]
[1777378957665,38.78,76203.95,0.0,0.31635,0.00014,23.82662]
[1777378962800,38.78,76210.33,0.0,0.31721,0.00014,23.85614]
[1777378967920,38.77,76210.35,0.0,0.31719,0.00014,23.85556]
[1777378973714,38.77,76208.14,0.0,0.31687,0.00014,23.84449]
[1777378978749,38.77,76208.8,0.0,0.31694,0.00014,23.84704]
[1777378982416,38.76,76210.44,0.0,0.31716,0.00014,23.8544]
[1777378982450,38.76,76210.44,0.0,0.31716,0.00014,23.8544]
[1777378982512,38.76,76210.44,0.0,0.31716,0.00014,23.8544]
[1777378982522,38.76,76210.44,0.0,0.31716,0.00014,23.8544]
[1777378982778,38.76,76208.79,0.0,0.31693,0.00014,23.84655]
[1777378983954,38.76,76204.23,0.0,0.3163,0.00014,23.82503]
[1777378986698,38.76,76197.29,0.0,0.31534,0.00014,23.79216]
[1777378986715,38.76,76197.29,0.0,0.31534,0.00014,23.79216]
[1777378986809,38.76,76197.29,0.0,0.31534,0.00014,23.79216]
[1777378986811,38.76,76197.29,0.0,0.31534,0.00014,23.79216]
[1777378986808,38.76,76195.89,0.0,0.31515,0.00014,23.78549]
[1777378987218,38.76,76195.89,0.0,0.31515,0.00014,23.78549]
[1777378987232,38.76,76195.89,0.0,0.31515,0.00014,23.78549]
[1777378987814,38.76,76199.26,0.0,0.31561,0.00014,23.80133]
[1777378987973,38.76,76199.26,0.0,0.31561,0.00014,23.80133]
[1777378988006,38.76,76199.26,0.0,0.31561,0.00014,23.80133]
[1777378988042,38.76,76199.26,0.0,0.31561,0.00014,23.80133]
[1777378988820,38.76,76205.88,0.0,0.31652,0.00014,23.83266]
[1777378990861,38.76,76208.19,0.0,0.31685,0.00014,23.84378]
[1777378991840,38.76,76207.16,0.0,0.31671,0.00014,23.83907]
[1777378992326,38.76,76207.16,0.0,0.31671,0.00014,23.83907]
[1777378992341,38.76,76207.16,0.0,0.31671,0.00014,23.83907]
[1777378992397,38.77,76206.43,0.0,0.31661,0.00014,23.83578]
[1777378995870,38.77,76206.72,0.0,0.31665,0.00014,23.83718]
[1777378995922,38.77,76206.72,0.0,0.31665,0.00014,23.83718]
[1777378995984,38.77,76206.72,0.0,0.31665,0.00014,23.83718]
[1777378996943,38.76,76205.93,0.0,0.31654,0.00014,23.83337]
[1777378998084,38.76,76205.01,0.0,0.31641,0.00014,23.82884]
[1777378998117,38.76,76205.01,0.0,0.31641,0.00014,23.82884]
[1777378998129,38.76,76205.01,0.0,0.31641,0.00014,23.82884]
[1777378998144,38.76,76205.01,0.0,0.31641,0.00014,23.82884]
[1777379000112,38.76,76200.82,0.0,0.31583,0.00014,23.80893]
[1777379000150,38.76,76200.82,0.0,0.31583,0.00014,23.80893]
[1777379000164,38.76,76200.82,0.0,0.31583,0.00014,23.80893]
[1777379000179,38.76,76200.82,0.0,0.31583,0.00014,23.80893]
[1777379002136,38.76,76202.72,0.0,0.31608,0.00014,23.81772]
[1777379002152,38.76,76202.72,0.0,0.31608,0.00014,23.81772]
[1777379002158,38.76,76202.72,0.0,0.31608,0.00014,23.81772]
[1777379002209,38.76,76202.72,0.0,0.31608,0.00014,23.81772]
[1777379003051,38.76,76200.98,0.0,0.31584,0.00014,23.80945]
[1777379003745,38.76,76202.61,0.0,0.31606,0.00014,23.81703]
[1777379003872,38.76,76202.61,0.0,0.31606,0.00014,23.81703]
[1777379003884,38.76,76202.61,0.0,0.31606,0.00014,23.81703]
[1777379003917,38.76,76202.61,0.0,0.31606,0.00014,23.81703]
[1777379004155,38.76,76202.61,0.0,0.31606,0.00014,23.81703]
[1777379004181,38.76,76202.61,0.0,0.31606,0.00014,23.81703]
[1777379004194,38.76,76201.55,0.0,0.31592,0.00014,23.81204]
[1777379006181,38.76,76199.5,0.0,0.31563,0.00014,23.80222]
[1777379006197,38.76,76199.5,0.0,0.31563,0.00014,23.80222]
[1777379006206,38.76,76199.5,0.0,0.31563,0.00014,23.80222]
[1777379006256,38.76,76199.5,0.0,0.31563,0.00014,23.80222]
[1777379007165,38.76,76199.05,0.0,0.31557,0.00014,23.80002]
[1777379007381,38.76,76199.56,0.0,0.31564,0.00014,23.80235]
[1777379008912,38.76,76197.84,0.0,0.3154,0.00014,23.79417]
[1777379009006,38.76,76196.46,0.0,0.31521,0.00014,23.78765]
[1777379014281,38.76,76195.77,0.0,0.31508,0.00014,23.78042]
[1777379015825,38.75,76196.22,0.0,0.31514,0.00014,23.78249]
[1777379015866,38.75,76196.22,0.0,0.31514,0.00014,23.78249]
[1777379016300,38.75,76196.22,0.0,0.31514,0.00014,23.78249]
[1777379016391,38.75,76198.82,0.0,0.3155,0.00014,23.79465]
[1777379018325,38.75,76205.49,0.0,0.31641,0.00014,23.82607]
[1777379024816,38.75,76212.65,0.0,0.31737,0.00014,23.85906]
[1777379030107,38.75,76214.55,0.0,0.31761,0.00014,23.86724]
[1777379035142,38.74,76210.26,0.0,0.317,0.00014,23.84653]
[1777379040444,38.74,76211.18,0.0,0.31712,0.00014,23.85042]
[1777379040621,38.74,76211.18,0.0,0.31712,0.00014,23.85042]
[1777379040674,38.74,76212.91,0.0,0.31735,0.00014,23.85832]
[1777379045738,38.73,76215.37,0.0,0.31767,0.00014,23.86924]
[1777379047110,38.73,76214.11,0.0,0.31749,0.00014,23.86321]
[1777379048101,38.73,76214.11,0.0,0.31749,0.00014,23.86309]
[1777379053543,38.73,76212.88,0.0,0.31731,0.00014,23.85711]
[1777379059312,38.73,76209.38,0.0,0.31683,0.00014,23.84062]
[1777379064346,38.73,76209.34,0.0,0.31682,0.00014,23.84041]
[1777379069381,38.73,76209.25,0.0,0.31683,0.00014,23.84053]
[1777379072140,38.73,76208.64,0.0,0.31673,0.00014,23.83429]
[1777379072420,38.73,76208.64,0.0,0.31673,0.00014,23.83429]
[1777379072836,38.74,76205.15,0.0,0.31625,0.00014,23.81802]
[1777379073209,38.74,76205.15,0.0,0.31625,0.00014,23.81802]
[1777379073683,38.74,76196.74,0.0,0.3151,0.00014,23.77825]
[1777379075073,38.73,76192.51,0.0,0.31451,0.00014,23.75815]
[1777379075927,38.73,76191.53,0.0,0.31438,0.00014,23.75345]
[1777379077045,38.73,76191.9,0.0,0.31443,0.00014,23.75517]
[1777379077056,38.73,76191.9,0.0,0.31443,0.00014,23.75517]
[1777379079046,38.73,76191.93,0.0,0.31443,0.00014,23.75524]
[1777379079058,38.73,76191.93,0.0,0.31443,0.00014,23.75524]
[1777379081074,38.73,76191.85,0.0,0.31442,0.00014,23.7548]
[1777379081094,38.73,76191.85,0.0,0.31442,0.00014,23.7548]
[1777379081465,38.73,76191.87,0.0,0.31442,0.00014,23.75486]
[1777379082860,38.73,76191.87,0.0,0.31442,0.00014,23.75486]
[1777379082897,38.73,76191.87,0.0,0.31442,0.00014,23.75486]
[1777379082940,38.73,76191.92,0.0,0.31443,0.00014,23.75507]
[1777379083100,38.73,76191.92,0.0,0.31443,0.00014,23.75507]
[1777379083753,38.73,76190.5,0.0,0.31423,0.00014,23.7483]
[1777379089521,38.73,76191.72,0.0,0.31439,0.00014,23.7539]
[1777379094556,38.73,76192.68,0.0,0.31452,0.00014,23.75829]
[1777379097192,38.73,76187.23,0.0,0.31377,0.00014,23.73237]
[1777379097276,38.73,76187.23,0.0,0.31377,0.00014,23.73237]
[1777379097305,38.73,76187.23,0.0,0.31377,0.00014,23.73237]
[1777379098459,38.73,76186.87,0.0,0.31372,0.00014,23.73064]
[1777379099306,38.73,76183.62,0.0,0.31328,0.00014,23.71515]
[1777379099311,38.73,76183.62,0.0,0.31328,0.00014,23.71515]
[1777379099319,38.73,76183.62,0.0,0.31328,0.00014,23.71515]
[1777379099326,38.73,76183.62,0.0,0.31328,0.00014,23.71515]
[1777379099348,38.73,76183.62,0.0,0.31328,0.00014,23.71515]
[1777379101000,38.73,76178.96,0.0,0.31264,0.00014,23.69294]
[1777379101054,38.73,76178.96,0.0,0.31264,0.00014,23.69294]
[1777379101073,38.73,76178.96,0.0,0.31264,0.00014,23.69294]
[1777379101605,38.73,76179.08,0.0,0.31266,0.00014,23.69353]
[1777379106641,38.73,76177.25,0.0,0.31241,0.00014,23.68494]
[1777379111676,38.73,76178.81,0.0,0.31263,0.00014,23.69253]
[1777379113475,38.73,76178.69,0.0,0.31261,0.00014,23.69198]
[1777379113690,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114291,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114408,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114438,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114563,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114623,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114624,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114642,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114708,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114712,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114743,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114785,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114958,38.73,76178.47,0.0,0.31258,0.00014,23.69095]
[1777379114865,38.73,76161.51,0.0,0.31027,0.00014,23.60957]
[1777379115243,38.73,76161.51,0.0,0.31027,0.00014,23.60957]
[1777379116713,38.73,76151.91,0.0,0.30897,0.00014,23.5633]
[1777379117612,38.73,76151.91,0.0,0.30897,0.00014,23.5633]
[1777379117642,38.73,76151.91,0.0,0.30897,0.00014,23.5633]
[1777379117698,38.73,76151.91,0.0,0.30897,0.00014,23.5633]
[1777379117752,38.73,76151.91,0.0,0.30897,0.00014,23.5633]
[1777379117794,38.73,76147.47,0.0,0.30837,0.00014,23.54189]
[1777379119528,38.74,76147.2,0.0,0.30834,0.00014,23.54088]
[1777379119739,38.74,76146.35,0.0,0.30822,0.00014,23.53675]
[1777379121398,38.74,76144.23,0.0,0.30794,0.00014,23.52644]
[1777379121550,38.74,76144.23,0.0,0.30794,0.00014,23.52644]
[1777379121747,38.74,76146.12,0.0,0.30821,0.00014,23.53611]
[1777379124667,38.74,76147.96,0.0,0.30846,0.00014,23.54519]
[1777379125604,38.74,76148.15,0.0,0.30849,0.00014,23.54626]
[1777379125775,38.74,76147.79,0.0,0.30845,0.00014,23.54466]
[1777379129460,38.74,76147.1,0.0,0.30837,0.00014,23.54175]
[1777379129636,38.74,76147.1,0.0,0.30837,0.00014,23.54175]
[1777379129935,38.74,76144.58,0.0,0.30803,0.00014,23.52966]
[1777379133676,38.75,76144.09,0.0,0.30795,0.00014,23.52407]
[1777379133697,38.75,76144.09,0.0,0.30795,0.00014,23.52407]
[1777379133707,38.75,76144.09,0.0,0.30795,0.00014,23.52407]
[1777379135709,38.75,76146.31,0.0,0.30826,0.00014,23.53519]
[1777379135847,38.75,76146.31,0.0,0.30827,0.00014,23.53535]
[1777379137739,38.75,76152.31,0.0,0.30909,0.00014,23.5646]
[1777379139750,38.75,76151.89,0.0,0.30904,0.00014,23.56284]
[1777379144927,38.76,76152.31,0.0,0.30912,0.00014,23.56548]
[1777379147833,38.76,76151.19,0.0,0.30897,0.00014,23.56044]
[1777379147928,38.76,76151.19,0.0,0.30898,0.00014,23.56057]
[1777379152966,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153177,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153257,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153271,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153604,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153722,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153751,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153811,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153846,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153902,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153928,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153962,38.76,76151.9,0.0,0.30909,0.00014,23.56463]
[1777379153972,38.76,76151.93,0.0,0.3091,0.00014,23.5649]
[1777379155112,38.77,76158.25,0.0,0.30996,0.00014,23.59556]
[1777379155920,38.77,76158.25,0.0,0.30996,0.00014,23.59556]
[1777379155945,38.77,76158.25,0.0,0.30996,0.00014,23.59556]
[1777379156022,38.77,76156.55,0.0,0.30974,0.00014,23.58745]
[1777379157279,38.77,76156.57,0.0,0.30974,0.00014,23.58765]
[1777379159269,38.77,76156.91,0.0,0.30979,0.00014,23.5895]
[1777379160631,38.77,76157.13,0.0,0.30983,0.00014,23.59066]
[1777379161025,38.77,76157.13,0.0,0.30983,0.00014,23.59066]
[1777379161077,38.77,76155.93,0.0,0.30967,0.00014,23.58497]
[1777379161821,38.77,76155.93,0.0,0.30967,0.00014,23.58497]
[1777379162029,38.77,76152.37,0.0,0.30919,0.00014,23.56787]
[1777379164083,38.78,76150.85,0.0,0.30902,0.00014,23.5618]
[1777379164139,38.78,76150.85,0.0,0.30902,0.00014,23.5618]
[1777379164170,38.78,76150.85,0.0,0.30902,0.00014,23.5618]
[1777379164228,38.78,76150.85,0.0,0.30902,0.00014,23.5618]
[1777379164257,38.78,76150.85,0.0,0.30902,0.00014,23.5618]
[1777379166069,38.79,76150.1,0.0,0.30899,0.00014,23.56065]
[1777379166140,38.79,76150.1,0.0,0.30899,0.00014,23.56065]
[1777379166236,38.79,76149.63,0.0,0.30893,0.00014,23.55838]
[1777379167377,38.79,76149.63,0.0,0.30893,0.00014,23.55838]
[1777379173106,38.8,76148.87,0.0,0.30885,0.00014,23.55559]
[1777379178141,38.8,76148.86,0.0,0.30887,0.00014,23.55616]
[1777379183501,38.81,76148.41,0.0,0.30882,0.00014,23.55449]
[1777379190074,38.81,76148.38,0.0,0.30884,0.00014,23.55509]
[1777379190227,38.81,76148.05,0.0,0.3088,0.00014,23.55374]
[1777379195767,38.82,76147.8,0.0,0.30876,0.00014,23.54935]
[1777379198412,38.82,76150.38,0.0,0.30912,0.00014,23.5622]
[1777379198441,38.82,76150.38,0.0,0.30912,0.00014,23.5622]
[1777379198511,38.82,76158.59,0.0,0.31024,0.00014,23.60192]
[1777379200022,38.82,76158.59,0.0,0.31024,0.00014,23.60192]
[1777379205942,38.82,76161.52,0.0,0.31066,0.00014,23.6166]
[1777379206382,38.82,76161.96,0.0,0.31072,0.00014,23.61878]
[1777379206722,38.82,76164.35,0.0,0.31105,0.00014,23.63031]
[1777379212391,38.82,76168.16,0.0,0.31157,0.00014,23.64879]
[1777379217877,38.83,76170.22,0.0,0.31186,0.00014,23.65881]
[1777379218742,38.83,76169.46,0.0,0.31176,0.00014,23.65521]
[1777379218775,38.83,76169.46,0.0,0.31176,0.00014,23.65521]
[1777379218942,38.83,76170.52,0.0,0.3119,0.00014,23.6603]
[1777379221353,38.83,76171.17,0.0,0.31199,0.00014,23.66344]
[1777379221590,38.83,76171.17,0.0,0.31199,0.00014,23.66344]
[1777379227035,38.83,76170.02,0.0,0.31184,0.00014,23.65805]
[1777379227722,38.83,76170.18,0.0,0.31186,0.00014,23.65883]
[1777379228727,38.83,76174.1,0.0,0.31239,0.00014,23.67761]
[1777379229059,38.83,76174.1,0.0,0.3124,0.00014,23.67763]
[1777379234074,38.83,76174.12,0.0,0.3124,0.00014,23.67778]
[1777379234808,38.83,76173.88,0.0,0.31237,0.00014,23.67664]
[1777379234818,38.83,76173.88,0.0,0.31237,0.00014,23.67664]
[1777379234859,38.83,76172.05,0.0,0.31212,0.00014,23.66792]
[1777379236835,38.83,76172.05,0.0,0.31212,0.00014,23.66793]
[1777379237089,38.83,76173.44,0.0,0.31231,0.00014,23.67459]
[1777379240881,38.83,76174.73,0.0,0.31249,0.00014,23.68078]
[1777379242896,38.83,76175.09,0.0,0.31254,0.00014,23.68252]
[1777379242904,38.83,76175.09,0.0,0.31254,0.00014,23.68252]
[1777379247906,38.83,76175.23,0.0,0.31256,0.00014,23.68322]
[1777379248968,38.83,76175.26,0.0,0.31256,0.00014,23.68337]
[1777379249012,38.83,76175.78,0.0,0.31263,0.00014,23.68586]
[1777379254684,38.83,76176.68,0.0,0.31273,0.00014,23.68649]
[1777379258329,38.83,76177.22,0.0,0.31281,0.00014,23.68907]
[1777379258712,38.83,76177.73,0.0,0.31287,0.00014,23.6915]
[1777379261123,38.83,76188.89,0.0,0.3144,0.00014,23.74443]
[1777379266536,38.83,76186.96,0.0,0.31413,0.00014,23.73505]
[1777379272810,38.83,76181.56,0.0,0.31338,0.00014,23.70924]
[1777379277845,38.83,76180.98,0.0,0.3133,0.00014,23.70641]
[1777379280040,38.83,76179.92,0.0,0.31316,0.00014,23.70135]
[1777379280066,38.83,76178.56,0.0,0.31297,0.00014,23.69487]
[1777379281333,38.83,76178.56,0.0,0.31297,0.00014,23.69487]
[1777379282145,38.83,76177.83,0.0,0.31287,0.00014,23.69139]
[1777379283284,38.83,76177.91,0.0,0.31288,0.00014,23.69177]
[1777379284150,38.83,76177.91,0.0,0.31288,0.00014,23.69177]
[1777379290621,38.82,76181.62,0.0,0.31338,0.00014,23.70933]
[1777379296870,38.82,76181.41,0.0,0.31335,0.00014,23.70826]
[1777379299994,38.82,76181.6,0.0,0.31338,0.00014,23.70912]
[1777379301356,38.82,76183.16,0.0,0.31359,0.00014,23.71649]
[1777379306728,38.82,76186.37,0.0,0.31402,0.00014,23.73158]
[1777379307622,38.82,76185.72,0.0,0.31393,0.00014,23.72847]
[1777379307650,38.82,76185.72,0.0,0.31393,0.00014,23.72847]
[1777379307662,38.82,76185.72,0.0,0.31393,0.00014,23.72847]
[1777379307679,38.82,76185.72,0.0,0.31393,0.00014,23.72847]
[1777379308078,38.82,76187.69,0.0,0.3142,0.00014,23.73777]
[1777379308840,38.82,76187.69,0.0,0.3142,0.00014,23.73777]
[1777379309651,38.82,76187.63,0.0,0.31419,0.00014,23.73745]
[1777379309684,38.82,76187.63,0.0,0.31419,0.00014,23.73745]
[1777379309695,38.82,76187.63,0.0,0.31419,0.00014,23.73745]
[1777379309714,38.82,76187.63,0.0,0.31419,0.00014,23.73745]
[1777379310401,38.82,76186.42,0.0,0.31403,0.00014,23.73168]
[1777379310406,38.82,76186.42,0.0,0.31403,0.00014,23.73168]
[1777379310427,38.82,76186.42,0.0,0.31403,0.00014,23.73168]
[1777379311076,38.82,76187.15,0.0,0.3141,0.00014,23.73144]
[1777379311679,38.82,76187.15,0.0,0.3141,0.00014,23.73144]
[1777379312084,38.82,76188.28,0.0,0.31426,0.00014,23.737]
[1777379317118,38.83,76189.27,0.0,0.31443,0.00014,23.74267]
[1777379318321,38.83,76189.52,0.0,0.31447,0.00014,23.74405]
[1777379319758,38.83,76188.98,0.0,0.3144,0.00014,23.74169]
[1777379319772,38.83,76188.98,0.0,0.3144,0.00014,23.74169]
[1777379319784,38.83,76188.98,0.0,0.3144,0.00014,23.74169]
[1777379319860,38.83,76188.98,0.0,0.3144,0.00014,23.74169]
[1777379320140,38.83,76189.25,0.0,0.31445,0.00014,23.74317]
[1777379321782,38.83,76189.69,0.0,0.31451,0.00014,23.74544]
[1777379321810,38.83,76189.69,0.0,0.31451,0.00014,23.74544]
[1777379322048,38.83,76189.69,0.0,0.31451,0.00014,23.74544]
[1777379322158,38.84,76189.29,0.0,0.31446,0.00014,23.74374]
[1777379324189,38.84,76180.09,0.0,0.31321,0.00014,23.7003]
[1777379325830,38.84,76181.11,0.0,0.31335,0.00014,23.70514]
[1777379325842,38.84,76181.11,0.0,0.31335,0.00014,23.70514]
[1777379327848,38.84,76180.68,0.0,0.31329,0.00014,23.70309]
[1777379327854,38.84,76180.68,0.0,0.31329,0.00014,23.70309]
[1777379327867,38.84,76180.68,0.0,0.31329,0.00014,23.70309]
[1777379329873,38.84,76180.98,0.0,0.31333,0.00014,23.70451]
[1777379329878,38.84,76180.98,0.0,0.31333,0.00014,23.70451]
[1777379329888,38.84,76180.98,0.0,0.31333,0.00014,23.70451]
[1777379334898,38.84,76185.13,0.0,0.3139,0.00014,23.72418]
[1777379335941,38.84,76185.3,0.0,0.31392,0.00014,23.72497]
[1777379335949,38.84,76185.3,0.0,0.31392,0.00014,23.72497]
[1777379340969,38.84,76186.45,0.0,0.31408,0.00014,23.73031]
[1777379342004,38.84,76186.22,0.0,0.31404,0.00014,23.72919]
[1777379342020,38.84,76186.22,0.0,0.31404,0.00014,23.72919]
[1777379347938,38.83,76184.06,0.0,0.31374,0.00014,23.71881]
[1777379347946,38.83,76184.06,0.0,0.31374,0.00014,23.71881]
[1777379349979,38.83,76183.39,0.0,0.31365,0.00014,23.71561]
[1777379350094,38.83,76183.39,0.0,0.31365,0.00014,23.71561]
[1777379351337,38.83,76182.97,0.0,0.31359,0.00014,23.71359]
[1777379351343,38.83,76182.97,0.0,0.31359,0.00014,23.71359]
[1777379353006,38.83,76182.74,0.0,0.31356,0.00014,23.71249]
[1777379354146,38.83,76182.29,0.0,0.3135,0.00014,23.71034]
[1777379357846,38.83,76181.84,0.0,0.31344,0.00014,23.70818]
[1777379357856,38.83,76181.84,0.0,0.31344,0.00014,23.70818]
[1777379363441,38.83,76181.88,0.0,0.31344,0.00014,23.70838]
[1777379366817,38.83,76183.01,0.0,0.3136,0.00014,23.71372]
[1777379368323,38.83,76182.86,0.0,0.31358,0.00014,23.713]
[1777379372316,38.83,76182.33,0.0,0.31348,0.00014,23.70678]
[1777379372758,38.83,76180.59,0.0,0.31324,0.00014,23.6985]
[1777379377928,38.83,76180.37,0.0,0.31321,0.00014,23.69745]
[1777379383051,38.83,76180.39,0.0,0.31321,0.00014,23.69753]
[1777379388551,38.83,76181.94,0.0,0.31343,0.00014,23.70493]
[1777379389132,38.83,76181.94,0.0,0.31343,0.00014,23.70493]
[1777379389169,38.83,76184.96,0.0,0.31384,0.00014,23.71926]
[1777379389980,38.83,76184.96,0.0,0.31384,0.00014,23.71926]
[1777379390048,38.83,76186.33,0.0,0.31403,0.00014,23.72575]
[1777379392617,38.83,76186.11,0.0,0.314,0.00014,23.72469]
[1777379398691,38.83,76187.01,0.0,0.31411,0.00014,23.7288]
[1777379402720,38.83,76183.97,0.0,0.3137,0.00014,23.7143]
[1777379404847,38.83,76184.33,0.0,0.31374,0.00014,23.71598]
[1777379404941,38.83,76175.78,0.0,0.31258,0.00014,23.67532]
[1777379406785,38.83,76170.43,0.0,0.31185,0.00014,23.64978]
[1777379406809,38.83,76170.43,0.0,0.31185,0.00014,23.64978]
[1777379406815,38.83,76170.43,0.0,0.31185,0.00014,23.64978]
[1777379407030,38.83,76168.35,0.0,0.31156,0.00014,23.63985]
[1777379408742,38.83,76168.89,0.0,0.31164,0.00014,23.64248]
[1777379408833,38.83,76168.89,0.0,0.31164,0.00014,23.64248]
[1777379408860,38.83,76168.89,0.0,0.31164,0.00014,23.64248]
[1777379408929,38.83,76169.57,0.0,0.31173,0.00014,23.64578]
[1777379410852,38.83,76169.47,0.0,0.31172,0.00014,23.64535]
[1777379410864,38.83,76169.47,0.0,0.31172,0.00014,23.64535]
[1777379410879,38.83,76169.12,0.0,0.31168,0.00014,23.64372]
[1777379412861,38.83,76168.62,0.0,0.31161,0.00014,23.64136]
[1777379413191,38.83,76171.25,0.0,0.31197,0.00014,23.65398]
[1777379414855,38.83,76172.39,0.0,0.31212,0.00014,23.65947]
[1777379414862,38.83,76172.39,0.0,0.31212,0.00014,23.65947]
[1777379414872,38.83,76172.39,0.0,0.31212,0.00014,23.65947]
[1777379415027,38.83,76172.39,0.0,0.31212,0.00014,23.65947]
[1777379415080,38.83,76170.91,0.0,0.31192,0.00014,23.65244]
[1777379417975,38.83,76166.82,0.0,0.31137,0.00014,23.63293]
[1777379419676,38.83,76159.18,0.0,0.31033,0.00014,23.59636]
[1777379424873,38.84,76160.63,0.0,0.31054,0.00014,23.60375]
[1777379429908,38.84,76160.63,0.0,0.31055,0.00014,23.60411]
[1777379434768,38.84,76158.91,0.0,0.3103,0.00014,23.59246]
[1777379436958,38.84,76167.18,0.0,0.31144,0.00014,23.63234]
[1777379441993,38.84,76160.78,0.0,0.31057,0.00014,23.60198]
[1777379447027,38.85,76157.93,0.0,0.3102,0.00014,23.58864]
[1777379452062,38.85,76160.09,0.0,0.3105,0.00014,23.59938]
[1777379457097,38.85,76163.51,0.0,0.31098,0.00014,23.6161]
[1777379462131,38.85,76158.64,0.0,0.31033,0.00014,23.59306]
[1777379467167,38.86,76158.62,0.0,0.31033,0.00014,23.59333]
[1777379471593,38.86,76158.77,0.0,0.31036,0.00014,23.59435]
[1777379471710,38.86,76158.77,0.0,0.31036,0.00014,23.59435]
[1777379471724,38.86,76158.77,0.0,0.31036,0.00014,23.59435]
[1777379471741,38.86,76158.77,0.0,0.31036,0.00014,23.59435]
[1777379471759,38.86,76158.77,0.0,0.31036,0.00014,23.59435]
[1777379471773,38.86,76158.77,0.0,0.31036,0.00014,23.59435]
[1777379472884,38.86,76154.76,0.0,0.30982,0.00014,23.57513]
[1777379472905,38.86,76154.76,0.0,0.30982,0.00014,23.57513]
[1777379472913,38.86,76154.76,0.0,0.30982,0.00014,23.57513]
[1777379472935,38.86,76154.76,0.0,0.30982,0.00014,23.57513]
[1777379473693,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379473721,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379473823,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379473887,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379473963,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379473988,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379474080,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379474110,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379474148,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379474304,38.86,76154.62,0.0,0.3098,0.00014,23.57453]
[1777379474301,38.86,76142.75,0.0,0.3082,0.00014,23.51729]
[1777379476986,38.86,76138.52,0.0,0.30763,0.00014,23.49702]
[1777379478955,38.86,76138.6,0.0,0.30765,0.00014,23.49772]
[1777379478992,38.86,76138.6,0.0,0.30765,0.00014,23.49772]
[1777379479009,38.86,76138.6,0.0,0.30765,0.00014,23.49772]
[1777379479051,38.86,76138.6,0.0,0.30765,0.00014,23.49772]
[1777379480973,38.86,76136.98,0.0,0.30744,0.00014,23.49017]
[1777379480991,38.86,76136.98,0.0,0.30744,0.00014,23.49017]
[1777379481004,38.86,76136.98,0.0,0.30744,0.00014,23.49017]
[1777379481024,38.86,76136.98,0.0,0.30744,0.00014,23.49017]
[1777379481082,38.86,76136.98,0.0,0.30744,0.00014,23.49017]
[1777379481140,38.86,76136.98,0.0,0.30744,0.00014,23.49017]
[1777379482998,38.86,76136.99,0.0,0.30744,0.00014,23.49027]
[1777379483027,38.86,76136.99,0.0,0.30744,0.00014,23.49027]
[1777379483126,38.86,76136.99,0.0,0.30744,0.00014,23.49027]
[1777379483280,38.87,76136.77,0.0,0.30742,0.00014,23.48937]
[1777379485030,38.87,76136.34,0.0,0.30736,0.00014,23.48717]
[1777379485294,38.86,76137.74,0.0,0.30754,0.00014,23.49387]
[1777379490329,38.87,76139.49,0.0,0.3078,0.00014,23.50305]
[1777379491103,38.87,76139.49,0.0,0.3078,0.00014,23.50305]
[1777379491226,38.87,76139.49,0.0,0.3078,0.00014,23.50305]
[1777379491258,38.87,76139.49,0.0,0.3078,0.00014,23.50305]
[1777379492034,38.87,76137.17,0.0,0.30747,0.00014,23.48825]
[1777379494502,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494562,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494593,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494683,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494716,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494775,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494807,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494895,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494924,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379494986,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379495014,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379495149,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379495167,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379495180,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379495196,38.87,76132.46,0.0,0.30685,0.00014,23.46583]
[1777379497025,38.87,76132.88,0.0,0.30691,0.00014,23.46807]
[1777379497043,38.87,76132.88,0.0,0.30691,0.00014,23.46807]
[1777379497134,38.87,76132.88,0.0,0.30691,0.00014,23.46807]
[1777379497180,38.87,76132.88,0.0,0.30691,0.00014,23.46807]
[1777379497889,38.87,76133.78,0.0,0.30703,0.00014,23.47256]
[1777379497978,38.87,76133.78,0.0,0.30703,0.00014,23.47256]
[1777379498008,38.87,76133.78,0.0,0.30703,0.00014,23.47256]
[1777379499206,38.88,76136.28,0.0,0.30738,0.00014,23.48489]
[1777379499213,38.88,76136.28,0.0,0.30738,0.00014,23.48489]
[1777379499245,38.88,76136.28,0.0,0.30738,0.00014,23.48489]
[1777379499260,38.88,76136.28,0.0,0.30738,0.00014,23.48489]
[1777379499276,38.88,76136.28,0.0,0.30738,0.00014,23.48489]
[1777379499393,38.88,76138.62,0.0,0.3077,0.00014,23.49643]
[1777379501214,38.88,76140.59,0.0,0.30797,0.00014,23.50615]
[1777379501220,38.88,76140.59,0.0,0.30797,0.00014,23.50615]
[1777379501321,38.88,76139.94,0.0,0.30789,0.00014,23.50315]
[1777379501851,38.88,76139.94,0.0,0.30789,0.00014,23.50315]
[1777379501904,38.88,76140.42,0.0,0.30796,0.00014,23.50562]
[1777379506967,38.88,76147.26,0.0,0.3089,0.00014,23.53929]
[1777379507027,38.88,76147.26,0.0,0.3089,0.00014,23.53929]
[1777379507067,38.88,76147.26,0.0,0.3089,0.00014,23.53929]
[1777379507350,38.88,76150.9,0.0,0.3094,0.00014,23.55698]
[1777379509377,38.88,76152.61,0.0,0.30963,0.00014,23.56533]
[1777379509384,38.88,76152.61,0.0,0.30963,0.00014,23.56533]
[1777379510350,38.89,76165.72,0.0,0.31142,0.00014,23.62842]
[1777379510838,38.89,76165.72,0.0,0.31142,0.00014,23.62842]
[1777379511259,38.89,76170.06,0.0,0.31201,0.00014,23.64923]
[1777379511907,38.89,76170.06,0.0,0.31201,0.00014,23.64923]
[1777379517429,38.89,76171.74,0.0,0.31225,0.00014,23.65737]
[1777379519447,38.89,76175.22,0.0,0.31273,0.00014,23.67422]
[1777379522447,38.89,76175.69,0.0,0.31281,0.00014,23.67695]
[1777379523337,38.89,76175.69,0.0,0.31281,0.00014,23.67695]
[1777379523481,38.89,76174.93,0.0,0.31271,0.00014,23.67358]
[1777379523497,38.89,76174.93,0.0,0.31271,0.00014,23.67358]
[1777379523523,38.89,76174.93,0.0,0.31271,0.00014,23.67358]
[1777379523534,38.89,76174.93,0.0,0.31271,0.00014,23.67358]
[1777379523554,38.89,76174.93,0.0,0.31271,0.00014,23.67358]
[1777379523565,38.9,76175.55,0.0,0.3128,0.00014,23.67677]
[1777379525500,38.9,76175.69,0.0,0.31283,0.00014,23.67761]
[1777379525523,38.9,76175.69,0.0,0.31283,0.00014,23.67761]
[1777379525602,38.9,76174.5,0.0,0.31267,0.00014,23.67213]
[1777379526592,38.9,76174.5,0.0,0.31267,0.00014,23.67213]
[1777379527527,38.9,76175.39,0.0,0.3128,0.00014,23.67654]
[1777379527538,38.9,76175.39,0.0,0.3128,0.00014,23.67654]
[1777379527569,38.9,76175.39,0.0,0.3128,0.00014,23.67654]
[1777379527578,38.9,76175.39,0.0,0.3128,0.00014,23.67654]
[1777379527599,38.9,76175.39,0.0,0.3128,0.00014,23.67654]
[1777379527660,38.9,76175.39,0.0,0.3128,0.00014,23.67654]
[1777379527689,38.9,76175.39,0.0,0.3128,0.00014,23.67654]
[1777379528023,38.9,76175.39,0.0,0.3128,0.00014,23.67654]
[1777379530735,38.9,76174.22,0.0,0.31265,0.00014,23.67152]
[1777379531572,38.9,76174.26,0.0,0.31267,0.00014,23.67188]
[1777379531600,38.9,76174.26,0.0,0.31267,0.00014,23.67188]
[1777379531608,38.9,76174.26,0.0,0.31267,0.00014,23.67188]
[1777379531632,38.9,76174.26,0.0,0.31267,0.00014,23.67188]
[1777379533589,38.91,76174.64,0.0,0.31273,0.00014,23.67405]
[1777379533616,38.91,76174.64,0.0,0.31273,0.00014,23.67405]
[1777379533646,38.91,76174.64,0.0,0.31273,0.00014,23.67405]
[1777379534318,38.91,76174.64,0.0,0.31273,0.00014,23.67405]
[1777379534371,38.91,76174.64,0.0,0.31273,0.00014,23.67405]
[1777379534378,38.91,76174.64,0.0,0.31273,0.00014,23.67405]
[1777379534392,38.91,76174.64,0.0,0.31273,0.00014,23.67405]
[1777379534456,38.91,76173.71,0.0,0.31261,0.00014,23.66999]
[1777379534986,38.91,76173.71,0.0,0.31261,0.00014,23.66999]
[1777379535087,38.91,76170.6,0.0,0.31219,0.00014,23.65536]
[1777379535615,38.91,76170.6,0.0,0.31219,0.00014,23.65536]
[1777379536368,38.91,76167.03,0.0,0.31171,0.00014,23.63833]
[1777379538405,38.91,76170.8,0.0,0.31222,0.00014,23.65632]
[1777379538798,38.91,76170.97,0.0,0.31224,0.00014,23.65713]
[1777379539406,38.91,76170.97,0.0,0.31224,0.00014,23.65713]
[1777379539425,38.91,76170.97,0.0,0.31224,0.00014,23.65713]
[1777379539659,38.91,76175.14,0.0,0.31282,0.00014,23.67724]
[1777379540165,38.91,76175.14,0.0,0.31282,0.00014,23.67724]
[1777379540313,38.91,76175.14,0.0,0.31282,0.00014,23.67724]
[1777379540414,38.91,76174.55,0.0,0.31274,0.00014,23.67444]
[1777379542496,38.91,76173.65,0.0,0.31262,0.00014,23.67014]
[1777379547658,38.91,76171.76,0.0,0.31236,0.00014,23.66113]
[1777379553006,38.91,76168.11,0.0,0.31184,0.00014,23.64007]
[1777379559816,38.91,76169.8,0.0,0.31207,0.00014,23.64826]
[1777379564851,38.91,76170.44,0.0,0.31216,0.00014,23.65137]
[1777379565968,38.91,76170.44,0.0,0.31216,0.00014,23.65137]
[1777379566358,38.91,76170.99,0.0,0.31224,0.00014,23.65402]
[1777379571377,38.91,76171.24,0.0,0.31227,0.00014,23.65524]
[1777379576397,38.91,76171.12,0.0,0.31226,0.00014,23.6547]
[1777379577785,38.91,76171.29,0.0,0.31228,0.00014,23.65552]
[1777379577807,38.91,76171.29,0.0,0.31228,0.00014,23.65552]
[1777379577944,38.91,76171.47,0.0,0.31231,0.00014,23.65638]
[1777379581972,38.91,76171.57,0.0,0.31232,0.00014,23.65686]
[1777379582977,38.91,76171.12,0.0,0.31226,0.00014,23.65472]
[1777379588100,38.91,76173.6,0.0,0.3126,0.00014,23.66653]
[1777379589517,38.91,76172.66,0.0,0.31247,0.00014,23.66205]
[1777379590031,38.91,76170.98,0.0,0.31224,0.00014,23.65405]
[1777379595066,38.91,76171.53,0.0,0.31232,0.00014,23.65671]
[1777379600101,38.91,76172.49,0.0,0.31245,0.00014,23.6613]
[1777379605140,38.91,76172.39,0.0,0.31243,0.00014,23.66084]
[1777379606239,38.91,76172.39,0.0,0.31243,0.00014,23.66084]
[1777379606248,38.91,76173.59,0.0,0.3126,0.00014,23.66654]
[1777379607525,38.91,76173.77,0.0,0.31262,0.00014,23.6674]
[1777379607572,38.91,76173.77,0.0,0.31262,0.00014,23.6674]
[1777379607913,38.91,76173.77,0.0,0.31262,0.00014,23.6674]
[1777379607935,38.91,76173.77,0.0,0.31262,0.00014,23.6674]
[1777379608266,38.91,76173.77,0.0,0.31262,0.00014,23.6674]
[1777379608460,38.91,76173.77,0.0,0.31262,0.00014,23.6674]
[1777379608508,38.91,76187.1,0.0,0.31444,0.00014,23.73054]
[1777379608532,38.91,76187.1,0.0,0.31444,0.00014,23.73054]
[1777379608614,38.91,76187.1,0.0,0.31444,0.00014,23.73054]
[1777379608715,38.91,76187.1,0.0,0.31444,0.00014,23.73054]
[1777379608721,38.91,76187.1,0.0,0.31444,0.00014,23.73054]
[1777379608917,38.91,76187.1,0.0,0.31444,0.00014,23.73054]
[1777379608976,38.91,76187.1,0.0,0.31444,0.00014,23.73054]
[1777379609173,38.91,76187.1,0.0,0.31444,0.00014,23.73054]
[1777379610581,38.91,76192.87,0.0,0.31523,0.00014,23.75792]
[1777379610629,38.91,76192.87,0.0,0.31523,0.00014,23.75792]
[1777379610683,38.91,76192.87,0.0,0.31523,0.00014,23.75792]
[1777379611178,38.92,76191.33,0.0,0.315,0.00014,23.74717]
[1777379612629,38.91,76189.65,0.0,0.31477,0.00014,23.73918]
[1777379612654,38.91,76189.65,0.0,0.31477,0.00014,23.73918]
[1777379613193,38.91,76187.6,0.0,0.31449,0.00014,23.72944]
[1777379614593,38.91,76189.19,0.0,0.31471,0.00014,23.73688]
[1777379615480,38.91,76191.28,0.0,0.31499,0.00014,23.74667]
[1777379618588,38.91,76192.46,0.0,0.31514,0.00014,23.75202]
[1777379618599,38.91,76192.46,0.0,0.31514,0.00014,23.75202]
[1777379619939,38.91,76192.46,0.0,0.31514,0.00014,23.75194]
[1777379619993,38.91,76192.46,0.0,0.31514,0.00014,23.75194]
[1777379620053,38.91,76192.46,0.0,0.31514,0.00014,23.75194]
[1777379620114,38.91,76192.46,0.0,0.31514,0.00014,23.75194]
[1777379620144,38.91,76192.46,0.0,0.31514,0.00014,23.75194]
[1777379620616,38.91,76192.08,0.0,0.31509,0.00014,23.75008]
[1777379620655,38.91,76192.08,0.0,0.31509,0.00014,23.75008]
[1777379620663,38.91,76192.08,0.0,0.31509,0.00014,23.75008]
[1777379620685,38.91,76192.08,0.0,0.31509,0.00014,23.75008]
[1777379620744,38.91,76192.08,0.0,0.31509,0.00014,23.75008]
[1777379620773,38.91,76192.08,0.0,0.31509,0.00014,23.75008]
[1777379620832,38.91,76192.08,0.0,0.31509,0.00014,23.75008]
[1777379620868,38.91,76192.08,0.0,0.31509,0.00014,23.75008]
[1777379622639,38.91,76192.11,0.0,0.31509,0.00014,23.75014]
[1777379622655,38.91,76192.11,0.0,0.31509,0.00014,23.75014]
[1777379622665,38.91,76192.11,0.0,0.31509,0.00014,23.75014]
[1777379622685,38.91,76192.11,0.0,0.31509,0.00014,23.75014]
[1777379622743,38.91,76192.11,0.0,0.31509,0.00014,23.75014]
[1777379622775,38.91,76192.11,0.0,0.31509,0.00014,23.75014]
[1777379622833,38.91,76192.11,0.0,0.31509,0.00014,23.75014]
[1777379622864,38.91,76192.11,0.0,0.31509,0.00014,23.75014]
[1777379624667,38.91,76191.55,0.0,0.31501,0.00014,23.74729]
[1777379624694,38.91,76191.55,0.0,0.31501,0.00014,23.74729]
[1777379624722,38.91,76191.55,0.0,0.31501,0.00014,23.74729]
[1777379625276,38.91,76191.29,0.0,0.31497,0.00014,23.74599]
[1777379626325,38.91,76191.29,0.0,0.31497,0.00014,23.74599]
[1777379626334,38.91,76191.29,0.0,0.31497,0.00014,23.74599]
[1777379626366,38.91,76191.29,0.0,0.31497,0.00014,23.74599]
[1777379626425,38.91,76191.0,0.0,0.31493,0.00014,23.74455]
[1777379626701,38.91,76191.0,0.0,0.31493,0.00014,23.74455]
[1777379626724,38.91,76191.0,0.0,0.31493,0.00014,23.74455]
[1777379626753,38.91,76191.0,0.0,0.31493,0.00014,23.74455]
[1777379627290,38.91,76190.92,0.0,0.31491,0.00014,23.74411]
[1777379628704,38.91,76190.89,0.0,0.31491,0.00014,23.7439]
[1777379628744,38.91,76190.89,0.0,0.31491,0.00014,23.7439]
[1777379628805,38.91,76190.89,0.0,0.31491,0.00014,23.7439]
[1777379628834,38.91,76190.89,0.0,0.31491,0.00014,23.7439]
[1777379629304,38.91,76191.07,0.0,0.31493,0.00014,23.74468]
[1777379630744,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379630761,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379630770,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379630788,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379630847,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379630876,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379630965,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379630995,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379631056,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379631086,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379631149,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379631179,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379631241,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379631271,38.91,76191.03,0.0,0.31492,0.00014,23.74442]
[1777379632198,38.91,76190.89,0.0,0.3149,0.00014,23.74369]
[1777379632274,38.91,76190.89,0.0,0.3149,0.00014,23.74369]
[1777379632371,38.91,76190.89,0.0,0.3149,0.00014,23.74369]
[1777379632393,38.91,76190.89,0.0,0.3149,0.00014,23.74369]
[1777379632477,38.91,76191.54,0.0,0.31499,0.00014,23.74669]
[1777379633886,38.91,76191.54,0.0,0.31498,0.00014,23.74662]
[1777379634339,38.91,76199.73,0.0,0.31611,0.00014,23.78528]
[1777379634788,38.91,76199.73,0.0,0.31611,0.00014,23.78528]
[1777379635113,38.91,76199.73,0.0,0.31611,0.00014,23.78528]
[1777379635346,38.91,76205.67,0.0,0.31693,0.00014,23.81322]
[1777379635689,38.91,76205.67,0.0,0.31693,0.00014,23.81322]
[1777379635709,38.91,76205.67,0.0,0.31693,0.00014,23.81322]
[1777379635735,38.91,76205.67,0.0,0.31693,0.00014,23.81322]
[1777379636352,38.91,76205.4,0.0,0.31689,0.00014,23.81207]
[1777379637097,38.91,76205.4,0.0,0.31689,0.00014,23.81207]
[1777379637360,38.91,76202.3,0.0,0.31647,0.00014,23.79768]
[1777379638004,38.91,76202.3,0.0,0.31647,0.00014,23.79768]
[1777379638373,38.91,76202.3,0.0,0.31647,0.00014,23.79768]
[1777379638423,38.91,76202.3,0.0,0.31647,0.00014,23.79768]
[1777379638506,38.91,76197.0,0.0,0.31575,0.00014,23.77296]
[1777379638838,38.91,76197.0,0.0,0.31575,0.00014,23.77296]
[1777379638854,38.91,76197.0,0.0,0.31575,0.00014,23.77296]
[1777379639373,38.91,76196.84,0.0,0.31573,0.00014,23.77235]
[1777379640759,38.91,76195.86,0.0,0.3156,0.00014,23.7679]
[1777379640768,38.91,76195.86,0.0,0.3156,0.00014,23.7679]
[1777379640818,38.91,76195.86,0.0,0.3156,0.00014,23.7679]
[1777379640857,38.91,76195.86,0.0,0.3156,0.00014,23.7679]
[1777379640877,38.91,76195.86,0.0,0.3156,0.00014,23.7679]
[1777379640917,38.91,76195.86,0.0,0.3156,0.00014,23.7679]
[1777379640938,38.91,76195.86,0.0,0.3156,0.00014,23.7679]
[1777379641389,38.91,76194.36,0.0,0.3154,0.00014,23.76096]
[1777379641861,38.91,76194.36,0.0,0.3154,0.00014,23.76096]
[1777379641899,38.91,76194.36,0.0,0.3154,0.00014,23.76096]
[1777379642396,38.91,76189.27,0.0,0.31471,0.00014,23.737]
[1777379642919,38.91,76189.27,0.0,0.31471,0.00014,23.737]
[1777379643439,38.91,76181.69,0.0,0.31367,0.00014,23.70116]
[1777379645587,38.91,76181.69,0.0,0.31367,0.00014,23.70119]
[1777379645592,38.91,76181.69,0.0,0.31367,0.00014,23.70119]
[1777379646538,38.91,76180.09,0.0,0.31346,0.00014,23.69362]
[1777379646942,38.91,76180.09,0.0,0.31346,0.00014,23.69362]
[1777379646992,38.91,76180.09,0.0,0.31346,0.00014,23.69362]
[1777379647430,38.91,76179.92,0.0,0.31343,0.00014,23.69278]
[1777379648947,38.91,76179.14,0.0,0.31333,0.00014,23.68906]
[1777379648985,38.91,76179.14,0.0,0.31333,0.00014,23.68906]
[1777379649107,38.91,76179.14,0.0,0.31333,0.00014,23.68906]
[1777379649444,38.91,76178.86,0.0,0.31329,0.00014,23.68771]
[1777379650531,38.91,76178.86,0.0,0.31329,0.00014,23.68771]
[1777379650980,38.91,76179.29,0.0,0.31334,0.00014,23.68972]
[1777379651004,38.91,76179.29,0.0,0.31334,0.00014,23.68972]
[1777379651018,38.91,76179.29,0.0,0.31334,0.00014,23.68972]
[1777379651034,38.91,76179.29,0.0,0.31334,0.00014,23.68972]
[1777379652993,38.91,76176.73,0.0,0.31299,0.00014,23.67753]
[1777379653005,38.91,76176.73,0.0,0.31299,0.00014,23.67753]
[1777379653018,38.91,76176.73,0.0,0.31299,0.00014,23.67753]
[1777379653035,38.91,76176.73,0.0,0.31299,0.00014,23.67753]
[1777379653063,38.91,76176.73,0.0,0.31299,0.00014,23.67753]
[1777379653092,38.91,76176.73,0.0,0.31299,0.00014,23.67753]
[1777379655016,38.91,76176.38,0.0,0.31295,0.00014,23.67584]
[1777379655045,38.91,76176.38,0.0,0.31295,0.00014,23.67584]
[1777379655136,38.91,76176.38,0.0,0.31295,0.00014,23.67584]
[1777379655486,38.91,76176.09,0.0,0.31291,0.00014,23.67445]
[1777379657036,38.91,76174.92,0.0,0.31275,0.00014,23.66888]
[1777379657061,38.91,76174.92,0.0,0.31275,0.00014,23.66888]
[1777379657414,38.91,76174.92,0.0,0.31275,0.00014,23.66888]
[1777379657451,38.91,76174.92,0.0,0.31275,0.00014,23.66888]
[1777379657503,38.91,76174.92,0.0,0.31275,0.00014,23.66888]
[1777379658803,38.91,76166.99,0.0,0.31167,0.00014,23.6311]
[1777379659078,38.91,76166.99,0.0,0.31167,0.00014,23.6311]
[1777379659095,38.91,76166.99,0.0,0.31167,0.00014,23.6311]
[1777379659514,38.91,76166.92,0.0,0.31166,0.00014,23.63078]
[1777379664548,38.91,76163.26,0.0,0.31117,0.00014,23.61346]
[1777379669011,38.91,76165.94,0.0,0.31153,0.00014,23.62639]
[1777379669088,38.91,76165.94,0.0,0.31153,0.00014,23.62639]
[1777379669323,38.91,76165.94,0.0,0.31153,0.00014,23.62639]
[1777379669421,38.91,76165.94,0.0,0.31153,0.00014,23.62639]
[1777379669481,38.91,76165.94,0.0,0.31153,0.00014,23.62639]
[1777379669549,38.91,76165.94,0.0,0.31153,0.00014,23.62639]
[1777379669569,38.91,76165.94,0.0,0.31153,0.00014,23.62639]
[1777379669560,38.91,76167.07,0.0,0.31169,0.00014,23.63185]
[1777379670714,38.91,76174.06,0.0,0.31264,0.00014,23.66517]
[1777379670734,38.91,76174.06,0.0,0.31264,0.00014,23.66517]
[1777379671280,38.91,76174.06,0.0,0.31264,0.00014,23.66517]
[1777379671391,38.91,76174.06,0.0,0.31264,0.00014,23.66517]
[1777379671409,38.91,76174.06,0.0,0.31264,0.00014,23.66517]
[1777379672970,38.91,76178.96,0.0,0.31329,0.00014,23.6848]
[1777379673003,38.91,76178.96,0.0,0.31329,0.00014,23.6848]
[1777379675280,38.91,76178.44,0.0,0.31321,0.00014,23.6823]
[1777379675289,38.91,76178.44,0.0,0.31321,0.00014,23.6823]
[1777379675381,38.91,76180.09,0.0,0.31344,0.00014,23.69008]
[1777379676634,38.91,76180.09,0.0,0.31344,0.00014,23.69008]
[1777379676695,38.91,76180.09,0.0,0.31344,0.00014,23.69008]
[1777379677074,38.91,76178.4,0.0,0.31321,0.00014,23.68204]
[1777379679267,38.91,76177.71,0.0,0.31311,0.00014,23.67872]
[1777379679301,38.91,76177.71,0.0,0.31311,0.00014,23.67872]
[1777379679359,38.91,76178.32,0.0,0.31319,0.00014,23.68159]
[1777379681323,38.91,76179.7,0.0,0.31338,0.00014,23.68812]
[1777379683432,38.91,76180.63,0.0,0.31351,0.00014,23.69251]
[1777379683550,38.91,76180.63,0.0,0.31351,0.00014,23.69251]
[1777379684456,38.91,76181.37,0.0,0.31361,0.00014,23.69596]
[1777379684484,38.91,76189.63,0.0,0.31473,0.00014,23.73496]
[1777379684643,38.91,76189.63,0.0,0.31473,0.00014,23.73496]
[1777379685386,38.91,76189.63,0.0,0.31473,0.00014,23.73496]
[1777379685405,38.91,76189.63,0.0,0.31473,0.00014,23.73496]
[1777379685421,38.91,76189.63,0.0,0.31473,0.00014,23.73496]
[1777379685432,38.91,76189.63,0.0,0.31473,0.00014,23.73496]
[1777379685436,38.91,76189.63,0.0,0.31473,0.00014,23.73496]
[1777379685452,38.91,76189.63,0.0,0.31473,0.00014,23.73496]
[1777379685506,38.91,76195.48,0.0,0.31554,0.00014,23.76271]
[1777379687387,38.91,76199.54,0.0,0.3161,0.00014,23.78194]
[1777379687400,38.91,76199.54,0.0,0.3161,0.00014,23.78194]
[1777379687506,38.91,76199.54,0.0,0.3161,0.00014,23.78194]
[1777379687575,38.91,76199.54,0.0,0.3161,0.00014,23.78194]
[1777379687490,38.92,76200.52,0.0,0.31624,0.00014,23.78669]
[1777379688076,38.92,76200.52,0.0,0.31624,0.00014,23.78669]
[1777379688150,38.92,76200.52,0.0,0.31624,0.00014,23.78669]
[1777379688494,38.92,76214.84,0.0,0.31821,0.00014,23.85377]
[1777379688700,38.92,76214.84,0.0,0.31821,0.00014,23.85377]
[1777379688975,38.92,76214.84,0.0,0.31821,0.00014,23.85377]
[1777379689021,38.92,76221.34,0.0,0.3191,0.00014,23.88392]
[1777379689876,38.92,76221.34,0.0,0.3191,0.00014,23.88392]
[1777379690542,38.92,76221.34,0.0,0.3191,0.00014,23.88392]
[1777379690564,38.92,76225.01,0.0,0.31961,0.00014,23.90096]
[1777379695621,38.92,76228.95,0.0,0.32015,0.00014,23.91929]
[1777379697536,38.92,76227.69,0.0,0.31998,0.00014,23.91348]
[1777379697943,38.92,76226.15,0.0,0.31977,0.00014,23.90641]
[1777379702883,38.92,76225.59,0.0,0.3197,0.00014,23.90397]
[1777379702918,38.92,76225.59,0.0,0.3197,0.00014,23.90397]
[1777379708027,38.92,76225.7,0.0,0.31971,0.00014,23.9046]
[1777379712669,38.92,76225.65,0.0,0.31971,0.00014,23.90451]
[1777379712708,38.92,76225.65,0.0,0.31971,0.00014,23.90451]
[1777379712745,38.92,76225.65,0.0,0.31971,0.00014,23.90451]
[1777379713097,38.92,76225.65,0.0,0.31971,0.00014,23.90451]
[1777379713320,38.92,76222.55,0.0,0.31929,0.00014,23.89024]
[1777379715037,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379715791,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379715819,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379716281,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379716289,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379716335,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379716397,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379716425,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379716484,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379716545,38.92,76210.44,0.0,0.31763,0.00014,23.83411]
[1777379716585,38.92,76208.4,0.0,0.31735,0.00014,23.82469]
[1777379717051,38.92,76208.4,0.0,0.31735,0.00014,23.82469]
[1777379719063,38.92,76202.5,0.0,0.31655,0.00014,23.79732]
[1777379719150,38.92,76202.5,0.0,0.31655,0.00014,23.79732]
[1777379724323,38.93,76207.65,0.0,0.31727,0.00014,23.82184]
[1777379729407,38.93,76207.63,0.0,0.31729,0.00014,23.82234]
[1777379730151,38.93,76208.08,0.0,0.31735,0.00014,23.82454]
[1777379730392,38.93,76208.08,0.0,0.31735,0.00014,23.82454]
[1777379730416,38.93,76208.08,0.0,0.31735,0.00014,23.82454]
[1777379730458,38.93,76208.08,0.0,0.31735,0.00014,23.82454]
[1777379730530,38.93,76208.08,0.0,0.31735,0.00014,23.82454]
[1777379730630,38.93,76208.08,0.0,0.31735,0.00014,23.82454]
[1777379730631,38.93,76208.24,0.0,0.31738,0.00014,23.82539]
[1777379730721,38.93,76208.24,0.0,0.31738,0.00014,23.82539]
[1777379730746,38.93,76208.24,0.0,0.31738,0.00014,23.82539]
[1777379731605,38.93,76216.63,0.0,0.31851,0.00014,23.86084]
[1777379733965,38.93,76223.32,0.0,0.31943,0.00014,23.89191]
[1777379733992,38.93,76223.32,0.0,0.31943,0.00014,23.89191]
[1777379734076,38.94,76222.41,0.0,0.31931,0.00014,23.8878]
[1777379735253,38.94,76222.41,0.0,0.31931,0.00014,23.8878]
[1777379735272,38.94,76222.41,0.0,0.31931,0.00014,23.8878]
[1777379735281,38.94,76222.41,0.0,0.31931,0.00014,23.8878]
[1777379735298,38.94,76222.41,0.0,0.31931,0.00014,23.8878]
[1777379735308,38.94,76223.69,0.0,0.31948,0.00014,23.89376]
[1777379735970,38.94,76223.69,0.0,0.31948,0.00014,23.89376]
[1777379736637,38.94,76226.81,0.0,0.31991,0.00014,23.9082]
[1777379737988,38.94,76227.25,0.0,0.31997,0.00014,23.91026]
[1777379738004,38.94,76227.25,0.0,0.31997,0.00014,23.91026]
[1777379738265,38.94,76227.25,0.0,0.31997,0.00014,23.91026]
[1777379738392,38.94,76227.2,0.0,0.31997,0.00014,23.91005]
[1777379740013,38.94,76227.2,0.0,0.31997,0.00014,23.91008]
[1777379740022,38.94,76227.2,0.0,0.31997,0.00014,23.91008]
[1777379740054,38.94,76227.2,0.0,0.31997,0.00014,23.91008]
[1777379740110,38.94,76227.22,0.0,0.31997,0.00014,23.91019]
[1777379742029,38.94,76227.94,0.0,0.32007,0.00014,23.91353]
[1777379742610,38.94,76229.59,0.0,0.3203,0.00014,23.92115]
[1777379742914,38.94,76229.59,0.0,0.3203,0.00014,23.92115]
[1777379742926,38.94,76229.59,0.0,0.3203,0.00014,23.92115]
[1777379742961,38.94,76229.59,0.0,0.3203,0.00014,23.92115]
[1777379743103,38.94,76229.52,0.0,0.32029,0.00014,23.92085]
[1777379748137,38.94,76229.14,0.0,0.32024,0.00014,23.91916]
[1777379753173,38.94,76230.1,0.0,0.32037,0.00014,23.92363]
[1777379757177,38.94,76229.85,0.0,0.32034,0.00014,23.92251]
[1777379758223,38.94,76232.1,0.0,0.32065,0.00014,23.93287]
[1777379763291,38.94,76236.02,0.0,0.32119,0.00014,23.95084]
[1777379763755,38.94,76235.57,0.0,0.32113,0.00014,23.94877]
[1777379768227,38.94,76234.36,0.0,0.32096,0.00014,23.94319]
[1777379768442,38.94,76234.36,0.0,0.32096,0.00014,23.94319]
[1777379769537,38.94,76234.56,0.0,0.32099,0.00014,23.9441]
[1777379773137,38.94,76237.72,0.0,0.32142,0.00014,23.95856]
[1777379773173,38.94,76237.72,0.0,0.32142,0.00014,23.95856]
[1777379773220,38.94,76237.72,0.0,0.32142,0.00014,23.95856]
[1777379773489,38.94,76238.14,0.0,0.32148,0.00014,23.96046]
[1777379774813,38.94,76242.35,0.0,0.32206,0.00014,23.97971]
[1777379774831,38.94,76242.35,0.0,0.32206,0.00014,23.97971]
[1777379781377,38.94,76243.62,0.0,0.32222,0.00014,23.98525]
[1777379782368,38.94,76243.62,0.0,0.32222,0.00014,23.98525]
[1777379782435,38.93,76245.26,0.0,0.32245,0.00014,23.9927]
[1777379782813,38.93,76245.26,0.0,0.32245,0.00014,23.9927]
[1777379784564,38.93,76245.42,0.0,0.32247,0.00014,23.99339]
[1777379786642,38.93,76250.14,0.0,0.32312,0.00014,24.01479]
[1777379786655,38.93,76250.14,0.0,0.32312,0.00014,24.01479]
[1777379787718,38.93,76249.42,0.0,0.32301,0.00014,24.01139]
[1777379787735,38.93,76249.42,0.0,0.32301,0.00014,24.01139]
[1777379788525,38.93,76249.42,0.0,0.32301,0.00014,24.01139]
[1777379788661,38.93,76249.42,0.0,0.32301,0.00014,24.01139]
[1777379788529,38.93,76245.61,0.0,0.32248,0.00014,23.99398]
[1777379789435,38.93,76245.42,0.0,0.32246,0.00014,23.99305]
[1777379791447,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379791731,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379791973,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379792029,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379792064,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379792156,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379792185,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379792650,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379792685,38.93,76238.0,0.0,0.32141,0.00014,23.95542]
[1777379792698,38.93,76231.69,0.0,0.32054,0.00014,23.92644]
[1777379793000,38.93,76231.69,0.0,0.32054,0.00014,23.92644]
[1777379793182,38.93,76231.69,0.0,0.32054,0.00014,23.92644]
[1777379793263,38.93,76231.69,0.0,0.32054,0.00014,23.92644]
[1777379793322,38.93,76231.69,0.0,0.32054,0.00014,23.92644]
[1777379793338,38.93,76231.69,0.0,0.32054,0.00014,23.92644]
[1777379793380,38.93,76231.69,0.0,0.32054,0.00014,23.92644]
[1777379793545,38.93,76231.69,0.0,0.32054,0.00014,23.92644]
[1777379793569,38.93,76219.89,0.0,0.31892,0.00014,23.87197]
[1777379794556,38.93,76219.89,0.0,0.31892,0.00014,23.87197]
[1777379794632,38.93,76214.82,0.0,0.31823,0.00014,23.84847]
[1777379795750,38.93,76215.13,0.0,0.31827,0.00014,23.84996]
[1777379795757,38.93,76215.13,0.0,0.31827,0.00014,23.84996]
[1777379795785,38.93,76215.13,0.0,0.31827,0.00014,23.84996]
[1777379796488,38.93,76215.81,0.0,0.31837,0.00014,23.85319]
[1777379798342,38.93,76216.21,0.0,0.31842,0.00014,23.85511]
[1777379798687,38.93,76216.21,0.0,0.31842,0.00014,23.85511]
[1777379798592,38.93,76205.95,0.0,0.31702,0.00014,23.80743]
[1777379798846,38.93,76205.95,0.0,0.31702,0.00014,23.80743]
[1777379799040,38.93,76205.95,0.0,0.31702,0.00014,23.80743]
[1777379799372,38.93,76205.95,0.0,0.31702,0.00014,23.80743]
[1777379799401,38.93,76205.95,0.0,0.31702,0.00014,23.80743]
[1777379799679,38.93,76190.56,0.0,0.31492,0.00014,23.73542]
[1777379799752,38.93,76190.56,0.0,0.31492,0.00014,23.73542]
[1777379799764,38.93,76190.56,0.0,0.31492,0.00014,23.73542]
[1777379800231,38.93,76190.56,0.0,0.31492,0.00014,23.73542]
[1777379800530,38.93,76190.45,0.0,0.3149,0.00014,23.7349]
[1777379800972,38.93,76190.45,0.0,0.3149,0.00014,23.7349]
[1777379801001,38.93,76190.45,0.0,0.3149,0.00014,23.7349]
[1777379801249,38.93,76190.45,0.0,0.3149,0.00014,23.7349]
[1777379801270,38.93,76190.45,0.0,0.3149,0.00014,23.7349]
[1777379801537,38.94,76185.77,0.0,0.31427,0.00014,23.71297]
[1777379801851,38.94,76185.77,0.0,0.31427,0.00014,23.71297]
[1777379802544,38.94,76186.99,0.0,0.31444,0.00014,23.71888]
[1777379802769,38.94,76186.99,0.0,0.31444,0.00014,23.71888]
[1777379803550,38.94,76186.8,0.0,0.31442,0.00014,23.71814]
[1777379804234,38.94,76186.8,0.0,0.31442,0.00014,23.71814]
[1777379804664,38.94,76185.93,0.0,0.31431,0.00014,23.71418]
[1777379808365,38.94,76185.91,0.0,0.31432,0.00014,23.71454]
[1777379808588,38.94,76185.78,0.0,0.3143,0.00014,23.71408]
[1777379809915,38.94,76185.78,0.0,0.3143,0.00014,23.71408]
[1777379810602,38.94,76185.71,0.0,0.3143,0.00014,23.71405]
[1777379810969,38.94,76185.71,0.0,0.3143,0.00014,23.71405]
[1777379811607,38.95,76184.44,0.0,0.31414,0.00014,23.70821]
[1777379816641,38.95,76185.02,0.0,0.31424,0.00014,23.71171]
[1777379820916,38.95,76187.63,0.0,0.31461,0.00014,23.72461]
[1777379821044,38.95,76187.63,0.0,0.31461,0.00014,23.72461]
[1777379821075,38.95,76187.63,0.0,0.31461,0.00014,23.72461]
[1777379821192,38.95,76187.63,0.0,0.31461,0.00014,23.72461]
[1777379821677,38.95,76188.42,0.0,0.31473,0.00014,23.72847]
[1777379823044,38.95,76194.66,0.0,0.31558,0.00014,23.75783]
[1777379823210,38.95,76194.66,0.0,0.31558,0.00014,23.75783]
[1777379825068,38.96,76195.79,0.0,0.31573,0.00014,23.76322]
[1777379827784,38.96,76190.74,0.0,0.31505,0.00014,23.73982]
[1777379828727,38.96,76196.61,0.0,0.31586,0.00014,23.76751]
[1777379833762,38.96,76197.86,0.0,0.31605,0.00014,23.77389]
[1777379838797,38.96,76202.36,0.0,0.31668,0.00014,23.79536]
[1777379844224,38.97,76200.33,0.0,0.31641,0.00014,23.78619]
[1777379849874,38.97,76198.55,0.0,0.31618,0.00014,23.7785]
[1777379852047,38.97,76197.85,0.0,0.31609,0.00014,23.77531]
[1777379852611,38.97,76197.26,0.0,0.31599,0.00014,23.76907]
[1777379857931,38.98,76192.48,0.0,0.31536,0.00014,23.74718]
[1777379859409,38.98,76192.48,0.0,0.31536,0.00014,23.74718]
[1777379859510,38.98,76193.52,0.0,0.31551,0.00014,23.75229]
[1777379864920,38.98,76193.94,0.0,0.31558,0.00014,23.75471]
[1777379865472,38.98,76193.94,0.0,0.31558,0.00014,23.75471]
[1777379865574,38.98,76197.3,0.0,0.31605,0.00014,23.77076]
[1777379869486,38.98,76199.08,0.0,0.31629,0.00014,23.77919]
[1777379869590,38.98,76199.08,0.0,0.31629,0.00014,23.77919]
[1777379869643,38.98,76200.29,0.0,0.31646,0.00014,23.78501]
[1777379870801,38.98,76200.29,0.0,0.31646,0.00014,23.78501]
[1777379871125,38.99,76210.92,0.0,0.31792,0.00014,23.83462]
[1777379873155,38.99,76211.11,0.0,0.31795,0.00014,23.83561]
[1777379873594,38.99,76211.11,0.0,0.31795,0.00014,23.83561]
[1777379873605,38.99,76211.11,0.0,0.31795,0.00014,23.83561]
[1777379873762,38.99,76213.65,0.0,0.3183,0.00014,23.84756]
[1777379873919,38.99,76213.65,0.0,0.3183,0.00014,23.84756]
[1777379874435,38.99,76213.65,0.0,0.3183,0.00014,23.84756]
[1777379874536,38.99,76221.94,0.0,0.31944,0.00014,23.88604]
[1777379875051,38.99,76221.94,0.0,0.31944,0.00014,23.88604]
[1777379875337,38.99,76230.59,0.0,0.32063,0.00014,23.92586]
[1777379878072,38.99,76229.91,0.0,0.32054,0.00014,23.92276]
[1777379881678,38.99,76228.78,0.0,0.32038,0.00014,23.91757]
[1777379881780,38.99,76228.78,0.0,0.32038,0.00014,23.91757]
[1777379881698,38.99,76230.25,0.0,0.32058,0.00014,23.92433]
[1777379883704,38.99,76226.4,0.0,0.32006,0.00014,23.90663]
[1777379883727,38.99,76226.4,0.0,0.32006,0.00014,23.90663]
[1777379883758,38.99,76226.4,0.0,0.32006,0.00014,23.90663]
[1777379883793,38.99,76221.05,0.0,0.31932,0.00014,23.88197]
[1777379885129,38.99,76220.1,0.0,0.31919,0.00014,23.87759]
[1777379885143,38.99,76220.1,0.0,0.31919,0.00014,23.87759]
[1777379885145,38.99,76220.1,0.0,0.31919,0.00014,23.87759]
[1777379885159,38.99,76220.1,0.0,0.31919,0.00014,23.87759]
[1777379885725,38.99,76220.1,0.0,0.31919,0.00014,23.87759]
[1777379885752,38.99,76220.1,0.0,0.31919,0.00014,23.87759]
[1777379885621,38.99,76219.65,0.0,0.31913,0.00014,23.87555]
[1777379886798,38.99,76219.65,0.0,0.31913,0.00014,23.87555]
[1777379886363,38.99,76219.27,0.0,0.31908,0.00014,23.87383]
[1777379887709,38.99,76219.27,0.0,0.31908,0.00014,23.87383]
[1777379887747,38.99,76219.27,0.0,0.31908,0.00014,23.87383]
[1777379887769,38.99,76219.27,0.0,0.31908,0.00014,23.87383]
[1777379888769,38.99,76219.5,0.0,0.31911,0.00014,23.87497]
[1777379889772,38.99,76219.5,0.0,0.31911,0.00014,23.87497]
[1777379889793,38.99,76219.5,0.0,0.31911,0.00014,23.87497]
[1777379889809,38.99,76219.5,0.0,0.31911,0.00014,23.87497]
[1777379889822,38.99,76219.5,0.0,0.31911,0.00014,23.87497]
[1777379891136,38.99,76220.82,0.0,0.3193,0.00014,23.88111]
[1777379892754,38.99,76223.91,0.0,0.31972,0.00014,23.89543]
[1777379893814,38.99,76225.25,0.0,0.31991,0.00014,23.90163]
[1777379898689,38.99,76229.89,0.0,0.32055,0.00014,23.92304]
[1777379898793,38.99,76230.2,0.0,0.32059,0.00014,23.92446]
[1777379899272,38.99,76230.2,0.0,0.32059,0.00014,23.92446]
[1777379899304,38.99,76230.2,0.0,0.32059,0.00014,23.92446]
[1777379899563,38.99,76230.2,0.0,0.32059,0.00014,23.92446]
[1777379899576,38.99,76230.2,0.0,0.32059,0.00014,23.92446]
[1777379899673,38.99,76244.15,0.0,0.32251,0.00014,23.98825]
[1777379900214,38.99,76244.15,0.0,0.32251,0.00014,23.98825]
[1777379900252,38.99,76252.98,0.0,0.32372,0.00014,24.02835]
[1777379901664,38.99,76252.98,0.0,0.32372,0.00014,24.02835]
[1777379901868,38.99,76251.46,0.0,0.32351,0.00014,24.02141]
[1777379901887,38.99,76251.46,0.0,0.32351,0.00014,24.02141]
[1777379902460,38.99,76251.16,0.0,0.32347,0.00014,24.01997]
[1777379902899,38.99,76251.16,0.0,0.32347,0.00014,24.01997]
[1777379903651,38.99,76251.16,0.0,0.32347,0.00014,24.01997]
[1777379903671,38.99,76251.16,0.0,0.32347,0.00014,24.01997]
[1777379903763,38.99,76251.16,0.0,0.32347,0.00014,24.01997]
[1777379903788,38.99,76251.16,0.0,0.32347,0.00014,24.01997]
[1777379903802,38.99,76252.08,0.0,0.32359,0.00014,24.02406]
[1777379905249,38.99,76250.72,0.0,0.3234,0.00014,24.01781]
[1777379905271,38.99,76250.72,0.0,0.3234,0.00014,24.01781]
[1777379906842,38.99,76250.37,0.0,0.32335,0.00014,24.01607]
[1777379906859,38.99,76250.37,0.0,0.32335,0.00014,24.01607]
[1777379907769,38.99,76250.37,0.0,0.32335,0.00014,24.01607]
[1777379908281,38.99,76250.71,0.0,0.32339,0.00014,24.01747]
[1777379908905,38.99,76250.71,0.0,0.32339,0.00014,24.01747]
[1777379909446,38.99,76252.06,0.0,0.32357,0.00014,24.02351]
[1777379910153,38.99,76252.06,0.0,0.32357,0.00014,24.02351]
[1777379910297,38.99,76252.2,0.0,0.32359,0.00014,24.02407]
[1777379911015,38.99,76252.2,0.0,0.32359,0.00014,24.02407]
[1777379911302,38.99,76252.7,0.0,0.32364,0.00014,24.02262]
[1777379911904,38.99,76252.7,0.0,0.32364,0.00014,24.02262]
[1777379912309,38.98,76254.84,0.0,0.32393,0.00014,24.03223]
[1777379915213,38.98,76255.22,0.0,0.32397,0.00014,24.03377]
[1777379915330,38.98,76255.32,0.0,0.32398,0.00014,24.03413]
[1777379918710,38.98,76255.37,0.0,0.32399,0.00014,24.03418]
[1777379918751,38.98,76255.37,0.0,0.32399,0.00014,24.03418]
[1777379918756,38.98,76255.42,0.0,0.32399,0.00014,24.03432]
[1777379919032,38.98,76255.42,0.0,0.32399,0.00014,24.03432]
[1777379919055,38.98,76255.42,0.0,0.32399,0.00014,24.03432]
[1777379919359,38.98,76255.42,0.0,0.32398,0.00014,24.03414]
[1777379920147,38.98,76255.42,0.0,0.32398,0.00014,24.03414]
[1777379920827,38.98,76247.09,0.0,0.32284,0.00014,23.99635]
[1777379922172,38.98,76247.09,0.0,0.32283,0.00014,23.99627]
[1777379922185,38.98,76247.09,0.0,0.32283,0.00014,23.99627]
[1777379922211,38.98,76247.09,0.0,0.32283,0.00014,23.99627]
[1777379922379,38.98,76247.16,0.0,0.32284,0.00014,23.99653]
[1777379923504,38.98,76247.16,0.0,0.32284,0.00014,23.99653]
[1777379924197,38.98,76248.61,0.0,0.32304,0.00014,24.00307]
[1777379924393,38.98,76248.61,0.0,0.32304,0.00014,24.003]
[1777379927879,38.98,76245.47,0.0,0.3226,0.00014,23.98853]
[1777379929674,38.98,76243.21,0.0,0.32229,0.00014,23.97818]
[1777379929745,38.98,76241.8,0.0,0.32209,0.00014,23.97171]
[1777379934621,38.97,76241.67,0.0,0.32207,0.00014,23.97096]
[1777379934626,38.97,76240.39,0.0,0.32189,0.00014,23.96508]
[1777379935733,38.97,76231.1,0.0,0.32061,0.00014,23.92249]
[1777379936343,38.97,76231.1,0.0,0.32061,0.00014,23.92249]
[1777379936720,38.97,76227.31,0.0,0.32009,0.00014,23.90503]
[1777379938100,38.97,76227.31,0.0,0.32009,0.00014,23.90503]
[1777379939488,38.97,76226.18,0.0,0.31994,0.00014,23.89984]
[1777379939508,38.97,76226.18,0.0,0.31994,0.00014,23.89984]
[1777379939541,38.97,76226.91,0.0,0.32004,0.00014,23.90322]
[1777379942181,38.97,76228.6,0.0,0.32027,0.00014,23.91103]
[1777379942395,38.97,76228.6,0.0,0.32027,0.00014,23.91103]
[1777379942813,38.97,76227.77,0.0,0.32016,0.00014,23.90722]
[1777379944438,38.97,76227.1,0.0,0.32006,0.00014,23.90414]
[1777379944685,38.97,76226.63,0.0,0.32,0.00014,23.90199]
[1777379948461,38.97,76226.99,0.0,0.32005,0.00014,23.9037]
[1777379948482,38.97,76226.99,0.0,0.32005,0.00014,23.9037]
[1777379948491,38.97,76226.99,0.0,0.32005,0.00014,23.9037]
[1777379948511,38.97,76226.99,0.0,0.32005,0.00014,23.9037]
[1777379949078,38.97,76226.96,0.0,0.32005,0.00014,23.90358]
[1777379951209,38.97,76228.28,0.0,0.32023,0.00014,23.90969]
[1777379952523,38.98,76228.65,0.0,0.32028,0.00014,23.9114]
[1777379952567,38.98,76228.65,0.0,0.32028,0.00014,23.9114]
[1777379952590,38.98,76228.65,0.0,0.32028,0.00014,23.9114]
[1777379954538,38.98,76227.55,0.0,0.32013,0.00014,23.90636]
[1777379954574,38.98,76227.55,0.0,0.32013,0.00014,23.90636]
[1777379954580,38.98,76227.55,0.0,0.32013,0.00014,23.90636]
[1777379954603,38.98,76227.55,0.0,0.32013,0.00014,23.90636]
[1777379955214,38.98,76226.91,0.0,0.32004,0.00014,23.90343]
[1777379956176,38.98,76226.91,0.0,0.32004,0.00014,23.90345]
[1777379956563,38.98,76226.91,0.0,0.32004,0.00014,23.90345]
[1777379956581,38.98,76226.91,0.0,0.32004,0.00014,23.90345]
[1777379956595,38.98,76226.91,0.0,0.32004,0.00014,23.90345]
[1777379956668,38.98,76226.91,0.0,0.32004,0.00014,23.90345]
[1777379956956,38.98,76226.57,0.0,0.32,0.00014,23.9019]
[1777379958587,38.98,76226.5,0.0,0.31999,0.00014,23.9016]
[1777379958621,38.98,76226.5,0.0,0.31999,0.00014,23.9016]
[1777379958634,38.98,76226.5,0.0,0.31999,0.00014,23.9016]
[1777379958651,38.98,76226.5,0.0,0.31999,0.00014,23.9016]
[1777379960601,38.98,76225.67,0.0,0.31988,0.00014,23.89781]
[1777379960633,38.98,76225.67,0.0,0.31988,0.00014,23.89781]
[1777379960648,38.98,76225.67,0.0,0.31988,0.00014,23.89781]
[1777379960662,38.98,76225.67,0.0,0.31988,0.00014,23.89781]
[1777379962632,38.98,76225.68,0.0,0.31988,0.00014,23.8979]
[1777379962665,38.98,76225.68,0.0,0.31988,0.00014,23.8979]
[1777379962680,38.98,76225.68,0.0,0.31988,0.00014,23.8979]
[1777379962695,38.98,76225.68,0.0,0.31988,0.00014,23.8979]
[1777379964664,38.98,76225.49,0.0,0.31985,0.00014,23.89707]
[1777379964693,38.98,76225.49,0.0,0.31985,0.00014,23.89707]
[1777379964706,38.98,76225.49,0.0,0.31985,0.00014,23.89707]
[1777379964725,38.98,76225.49,0.0,0.31985,0.00014,23.89707]
[1777379966678,38.98,76225.7,0.0,0.31988,0.00014,23.89808]
[1777379966708,38.98,76225.7,0.0,0.31988,0.00014,23.89808]
[1777379966719,38.98,76225.7,0.0,0.31988,0.00014,23.89808]
[1777379966739,38.98,76225.7,0.0,0.31988,0.00014,23.89808]
[1777379966930,38.98,76225.55,0.0,0.31986,0.00014,23.89741]
[1777379967694,38.98,76225.56,0.0,0.31987,0.00014,23.89747]
[1777379968705,38.98,76225.56,0.0,0.31987,0.00014,23.89747]
[1777379968731,38.98,76225.56,0.0,0.31987,0.00014,23.89747]
[1777379968745,38.98,76225.56,0.0,0.31987,0.00014,23.89747]
[1777379968761,38.98,76225.56,0.0,0.31987,0.00014,23.89747]
[1777379970731,38.98,76225.08,0.0,0.3198,0.00014,23.8953]
[1777379970749,38.98,76225.08,0.0,0.3198,0.00014,23.8953]
[1777379970764,38.98,76225.08,0.0,0.3198,0.00014,23.8953]
[1777379970810,38.98,76225.08,0.0,0.3198,0.00014,23.8953]
[1777379972757,38.98,76224.81,0.0,0.31974,0.00014,23.89045]
[1777379972798,38.98,76224.81,0.0,0.31974,0.00014,23.89045]
[1777379972810,38.98,76224.81,0.0,0.31974,0.00014,23.89045]
[1777379972828,38.98,76224.81,0.0,0.31974,0.00014,23.89045]
[1777379973524,38.98,76224.45,0.0,0.31969,0.00014,23.88882]
[1777379973662,38.98,76224.45,0.0,0.31969,0.00014,23.88882]
[1777379973737,38.98,76224.44,0.0,0.31969,0.00014,23.88879]
[1777379978772,38.98,76228.43,0.0,0.32024,0.00014,23.90725]
[1777379981859,38.98,76229.96,0.0,0.32046,0.00014,23.9143]
[1777379982500,38.98,76230.39,0.0,0.32051,0.00014,23.91629]
[1777379987858,38.98,76235.11,0.0,0.32116,0.00014,23.9379]
[1777379992893,38.98,76236.52,0.0,0.32135,0.00014,23.94428]
[1777379997928,38.98,76238.03,0.0,0.32156,0.00014,23.95109]
[1777380000872,38.98,76238.18,0.0,0.32158,0.00014,23.95176]
[1777380000912,38.98,76238.59,0.0,0.32163,0.00014,23.95358]
[1777380001101,38.98,76238.59,0.0,0.32163,0.00014,23.95358]
[1777380001141,38.98,76241.76,0.0,0.32207,0.00014,23.96806]
[1777380003486,38.98,76248.74,0.0,0.32303,0.00014,23.9998]
[1777380005148,38.98,76248.38,0.0,0.32298,0.00014,23.99813]
[1777380005818,38.98,76248.38,0.0,0.32298,0.00014,23.99813]
[1777380005836,38.98,76248.38,0.0,0.32298,0.00014,23.99813]
[1777380007178,38.98,76249.48,0.0,0.32313,0.00014,24.003]
[1777380009220,38.97,76254.31,0.0,0.32378,0.00014,24.02472]
[1777380014291,38.97,76255.05,0.0,0.32388,0.00014,24.02776]
[1777380014552,38.97,76255.05,0.0,0.32388,0.00014,24.02776]
[1777380014610,38.97,76255.05,0.0,0.32388,0.00014,24.02776]
[1777380014652,38.97,76255.05,0.0,0.32388,0.00014,24.02776]
[1777380014796,38.97,76255.9,0.0,0.32399,0.00014,24.03144]
[1777380015089,38.97,76255.9,0.0,0.32399,0.00014,24.03144]
[1777380016187,38.97,76263.16,0.0,0.32499,0.00014,24.06415]
[1777380016225,38.97,76263.16,0.0,0.32499,0.00014,24.06415]
[1777380016795,38.97,76269.33,0.0,0.32584,0.00014,24.09182]
[1777380017286,38.97,76269.33,0.0,0.32584,0.00014,24.09182]
[1777380017758,38.97,76269.48,0.0,0.32585,0.00014,24.09238]
[1777380022828,38.97,76269.89,0.0,0.3259,0.00014,24.09382]
[1777380028138,38.96,76270.71,0.0,0.32598,0.00014,24.09657]
[1777380033972,38.95,76270.22,0.0,0.32587,0.00014,24.0902]
[1777380042857,38.95,76268.68,0.0,0.32562,0.00014,24.08213]
[1777380042880,38.95,76268.68,0.0,0.32562,0.00014,24.08213]
[1777380042958,38.94,76268.52,0.0,0.32559,0.00014,24.08116]
[1777380046535,38.94,76265.65,0.0,0.32519,0.00014,24.068]
[1777380046634,38.94,76265.74,0.0,0.32519,0.00014,24.06818]
[1777380052307,38.94,76266.56,0.0,0.32528,0.00014,24.07118]
[1777380057565,38.93,76266.0,0.0,0.32518,0.00014,24.06798]
[1777380059879,38.93,76266.0,0.0,0.32518,0.00014,24.06798]
[1777380059969,38.93,76266.0,0.0,0.32518,0.00014,24.06798]
[1777380065589,38.93,76268.46,0.0,0.3255,0.00014,24.07835]
[1777380071084,38.92,76267.76,0.0,0.32538,0.00014,24.0745]
[1777380072457,38.92,76275.41,0.0,0.32643,0.00014,24.10875]
[1777380077705,38.92,76275.62,0.0,0.32648,0.00014,24.11008]
[1777380079508,38.92,76275.62,0.0,0.32648,0.00014,24.11015]
[1777380080071,38.92,76275.2,0.0,0.32643,0.00014,24.10842]
[1777380080084,38.92,76275.2,0.0,0.32643,0.00014,24.10842]
[1777380080093,38.92,76275.2,0.0,0.32643,0.00014,24.10842]
[1777380080118,38.92,76275.2,0.0,0.32643,0.00014,24.10842]
[1777380080507,38.92,76275.05,0.0,0.32641,0.00014,24.10775]
[1777380082085,38.92,76273.93,0.0,0.32625,0.00014,24.10258]
[1777380082950,38.92,76273.27,0.0,0.32615,0.00014,24.09949]
[1777380084110,38.92,76273.82,0.0,0.32622,0.00014,24.10182]
[1777380084114,38.92,76273.82,0.0,0.32622,0.00014,24.10182]
[1777380084122,38.92,76273.82,0.0,0.32622,0.00014,24.10182]
[1777380085829,38.92,76273.67,0.0,0.3262,0.00014,24.10102]
[1777380086127,38.92,76273.53,0.0,0.32618,0.00014,24.10047]
[1777380086137,38.92,76273.53,0.0,0.32618,0.00014,24.10047]
[1777380086156,38.92,76273.53,0.0,0.32618,0.00014,24.10047]
[1777380086377,38.92,76273.53,0.0,0.32618,0.00014,24.10047]
[1777380086431,38.92,76273.53,0.0,0.32618,0.00014,24.10047]
[1777380086911,38.92,76273.53,0.0,0.32618,0.00014,24.10047]
[1777380086962,38.92,76270.65,0.0,0.32578,0.00014,24.08762]
[1777380088162,38.92,76266.37,0.0,0.3252,0.00014,24.06853]
[1777380088563,38.92,76266.37,0.0,0.3252,0.00014,24.06853]
[1777380089570,38.92,76256.83,0.0,0.32387,0.00014,24.02529]
[1777380094605,38.92,76260.69,0.0,0.32437,0.00014,24.03876]
[1777380099642,38.92,76261.6,0.0,0.32449,0.00014,24.04244]
[1777380104676,38.91,76257.78,0.0,0.32394,0.00014,24.02473]
[1777380105262,38.91,76257.78,0.0,0.32394,0.00014,24.02473]
[1777380105807,38.91,76257.78,0.0,0.32394,0.00014,24.02473]
[1777380107586,38.91,76255.3,0.0,0.3236,0.00014,24.01334]
[1777380107645,38.91,76255.3,0.0,0.3236,0.00014,24.01334]
[1777380107707,38.91,76255.3,0.0,0.3236,0.00014,24.01334]
[1777380107766,38.91,76255.3,0.0,0.3236,0.00014,24.01334]
[1777380107796,38.91,76255.3,0.0,0.3236,0.00014,24.01334]
[1777380108405,38.91,76254.37,0.0,0.32347,0.00014,24.00905]
[1777380108446,38.91,76254.37,0.0,0.32347,0.00014,24.00905]
[1777380108458,38.91,76254.37,0.0,0.32347,0.00014,24.00905]
[1777380108478,38.91,76254.37,0.0,0.32347,0.00014,24.00905]
[1777380108704,38.91,76254.14,0.0,0.32343,0.00014,24.00793]
[1777380110433,38.91,76251.47,0.0,0.32306,0.00014,23.99573]
[1777380110464,38.91,76251.47,0.0,0.32306,0.00014,23.99573]
[1777380110718,38.91,76251.43,0.0,0.32305,0.00014,23.99549]
[1777380112446,38.91,76252.74,0.0,0.32323,0.00014,24.0014]
[1777380112487,38.91,76252.74,0.0,0.32323,0.00014,24.0014]
[1777380112496,38.91,76252.74,0.0,0.32323,0.00014,24.0014]
[1777380112519,38.91,76252.74,0.0,0.32323,0.00014,24.0014]
[1777380112732,38.91,76252.15,0.0,0.32315,0.00014,23.99866]
[1777380114473,38.91,76252.22,0.0,0.32316,0.00014,23.99893]
[1777380114499,38.91,76252.22,0.0,0.32316,0.00014,23.99893]
[1777380114588,38.91,76252.22,0.0,0.32316,0.00014,23.99893]
[1777380114618,38.91,76252.22,0.0,0.32316,0.00014,23.99893]
[1777380114679,38.91,76252.22,0.0,0.32316,0.00014,23.99893]
[1777380114710,38.91,76252.22,0.0,0.32316,0.00014,23.99893]
[1777380114780,38.91,76251.55,0.0,0.32306,0.00014,23.99582]
[1777380116400,38.91,76251.55,0.0,0.32306,0.00014,23.99577]
[1777380116413,38.91,76251.55,0.0,0.32306,0.00014,23.99577]
[1777380116431,38.91,76251.55,0.0,0.32306,0.00014,23.99577]
[1777380116457,38.91,76251.55,0.0,0.32306,0.00014,23.99577]
[1777380116514,38.91,76251.55,0.0,0.32306,0.00014,23.99577]
[1777380116759,38.91,76251.15,0.0,0.323,0.00014,23.9939]
[1777380121794,38.91,76251.86,0.0,0.32309,0.00014,23.99687]
[1777380126830,38.9,76252.54,0.0,0.32318,0.00014,23.9997]
[1777380128626,38.9,76250.09,0.0,0.32284,0.00014,23.98849]
[1777380128637,38.9,76250.09,0.0,0.32284,0.00014,23.98849]
[1777380128651,38.9,76250.09,0.0,0.32284,0.00014,23.98849]
[1777380128725,38.9,76250.09,0.0,0.32284,0.00014,23.98849]
[1777380130654,38.9,76250.48,0.0,0.32289,0.00014,23.99018]
[1777380130667,38.9,76250.48,0.0,0.32289,0.00014,23.99018]
[1777380130680,38.9,76250.48,0.0,0.32289,0.00014,23.99018]
[1777380130785,38.9,76250.48,0.0,0.32289,0.00014,23.99018]
[1777380130843,38.9,76250.48,0.0,0.32289,0.00014,23.99018]
[1777380130933,38.9,76250.48,0.0,0.32289,0.00014,23.99018]
[1777380130993,38.9,76250.48,0.0,0.32289,0.00014,23.99018]
[1777380131023,38.9,76250.48,0.0,0.32289,0.00014,23.99018]
[1777380132665,38.9,76250.12,0.0,0.32284,0.00014,23.98845]
[1777380132697,38.9,76250.12,0.0,0.32284,0.00014,23.98845]
[1777380132727,38.9,76250.12,0.0,0.32284,0.00014,23.98845]
[1777380132872,38.9,76251.39,0.0,0.32301,0.00014,23.99419]
[1777380134698,38.9,76250.71,0.0,0.32292,0.00014,23.99104]
[1777380134716,38.9,76250.71,0.0,0.32292,0.00014,23.99104]
[1777380134775,38.9,76250.71,0.0,0.32292,0.00014,23.99104]
[1777380134805,38.9,76250.71,0.0,0.32292,0.00014,23.99104]
[1777380134894,38.9,76250.71,0.0,0.32292,0.00014,23.99104]
[1777380134925,38.9,76250.71,0.0,0.32292,0.00014,23.99104]
[1777380135027,38.9,76251.33,0.0,0.323,0.00014,23.99382]
[1777380136722,38.9,76251.33,0.0,0.323,0.00014,23.99377]
[1777380136750,38.9,76251.33,0.0,0.323,0.00014,23.99377]
[1777380136772,38.9,76251.33,0.0,0.323,0.00014,23.99377]
[1777380138744,38.9,76250.8,0.0,0.32292,0.00014,23.99126]
[1777380138778,38.9,76250.8,0.0,0.32292,0.00014,23.99126]
[1777380138793,38.9,76250.8,0.0,0.32292,0.00014,23.99126]
[1777380138808,38.9,76250.8,0.0,0.32292,0.00014,23.99126]
[1777380138867,38.9,76250.8,0.0,0.32292,0.00014,23.99126]
[1777380138898,38.9,76250.8,0.0,0.32292,0.00014,23.99126]
[1777380140760,38.9,76250.52,0.0,0.32288,0.00014,23.98989]
[1777380140778,38.9,76250.52,0.0,0.32288,0.00014,23.98989]
[1777380140807,38.9,76250.52,0.0,0.32288,0.00014,23.98989]
[1777380140928,38.9,76250.49,0.0,0.32288,0.00014,23.98971]
[1777380142801,38.9,76250.93,0.0,0.32293,0.00014,23.99167]
[1777380142838,38.9,76250.93,0.0,0.32293,0.00014,23.99167]
[1777380142942,38.9,76251.36,0.0,0.32299,0.00014,23.99358]
[1777380144817,38.9,76250.3,0.0,0.32284,0.00014,23.9887]
[1777380144845,38.9,76250.3,0.0,0.32284,0.00014,23.9887]
[1777380144854,38.9,76250.3,0.0,0.32284,0.00014,23.9887]
[1777380144875,38.9,76250.3,0.0,0.32284,0.00014,23.9887]
[1777380146014,38.9,76250.92,0.0,0.32293,0.00014,23.99148]
[1777380146846,38.9,76254.93,0.0,0.32348,0.00014,24.00964]
[1777380146877,38.9,76254.93,0.0,0.32348,0.00014,24.00964]
[1777380146889,38.9,76254.93,0.0,0.32348,0.00014,24.00964]
[1777380146909,38.9,76254.93,0.0,0.32348,0.00014,24.00964]
[1777380146970,38.9,76254.81,0.0,0.32346,0.00014,24.00909]
[1777380148872,38.9,76251.33,0.0,0.32298,0.00014,23.9932]
[1777380148910,38.9,76251.33,0.0,0.32298,0.00014,23.9932]
[1777380148925,38.9,76251.33,0.0,0.32298,0.00014,23.9932]
[1777380148940,38.9,76251.33,0.0,0.32298,0.00014,23.9932]
[1777380149027,38.9,76251.33,0.0,0.32298,0.00014,23.9932]
[1777380149057,38.9,76251.33,0.0,0.32298,0.00014,23.9932]
[1777380150883,38.9,76251.63,0.0,0.32302,0.00014,23.99446]
[1777380150931,38.9,76251.63,0.0,0.32302,0.00014,23.99446]
[1777380150942,38.9,76251.63,0.0,0.32302,0.00014,23.99446]
[1777380150961,38.9,76251.63,0.0,0.32302,0.00014,23.99446]
[1777380152939,38.9,76251.68,0.0,0.323,0.00014,23.99095]
[1777380152943,38.9,76251.68,0.0,0.323,0.00014,23.99095]
[1777380152964,38.9,76251.68,0.0,0.323,0.00014,23.99095]
[1777380152973,38.9,76251.68,0.0,0.323,0.00014,23.99095]
[1777380152995,38.9,76251.68,0.0,0.323,0.00014,23.99095]
[1777380153056,38.9,76251.68,0.0,0.323,0.00014,23.99095]
[1777380153085,38.9,76251.68,0.0,0.323,0.00014,23.99095]
[1777380153035,38.9,76250.8,0.0,0.32288,0.00014,23.98689]
[1777380153255,38.9,76250.8,0.0,0.32288,0.00014,23.98689]
[1777380153297,38.9,76250.8,0.0,0.32288,0.00014,23.98689]
[1777380153299,38.9,76250.8,0.0,0.32288,0.00014,23.98689]
[1777380154019,38.89,76250.54,0.0,0.32284,0.00014,23.98562]
[1777380154765,38.89,76250.54,0.0,0.32284,0.00014,23.98562]
[1777380154938,38.89,76250.54,0.0,0.32284,0.00014,23.98562]
[1777380154966,38.89,76250.54,0.0,0.32284,0.00014,23.98562]
[1777380155031,38.89,76246.29,0.0,0.32225,0.00014,23.96622]
[1777380155218,38.89,76246.29,0.0,0.32225,0.00014,23.96622]
[1777380156350,38.89,76242.29,0.0,0.3217,0.00014,23.94787]
[1777380156388,38.89,76242.29,0.0,0.3217,0.00014,23.94787]
[1777380156445,38.89,76242.29,0.0,0.3217,0.00014,23.94787]
[1777380156472,38.89,76242.29,0.0,0.3217,0.00014,23.94787]
[1777380156964,38.89,76242.29,0.0,0.3217,0.00014,23.94787]
[1777380156981,38.89,76242.29,0.0,0.3217,0.00014,23.94787]
[1777380157010,38.89,76242.29,0.0,0.3217,0.00014,23.94787]
[1777380157056,38.89,76239.38,0.0,0.3213,0.00014,23.93451]
[1777380158986,38.89,76239.38,0.0,0.3213,0.00014,23.93451]
[1777380159001,38.89,76239.38,0.0,0.3213,0.00014,23.93451]
[1777380159055,38.89,76237.75,0.0,0.32107,0.00014,23.92702]
[1777380160450,38.89,76237.29,0.0,0.32101,0.00014,23.9249]
[1777380161013,38.89,76237.29,0.0,0.32101,0.00014,23.9249]
[1777380161047,38.89,76237.29,0.0,0.32101,0.00014,23.9249]
[1777380161066,38.89,76237.29,0.0,0.32101,0.00014,23.9249]
[1777380161078,38.89,76237.29,0.0,0.32101,0.00014,23.9249]
[1777380161137,38.89,76233.37,0.0,0.32047,0.00014,23.90688]
[1777380161167,38.89,76233.37,0.0,0.32047,0.00014,23.90688]
[1777380163029,38.89,76233.37,0.0,0.32047,0.00014,23.90689]
[1777380163043,38.89,76233.37,0.0,0.32047,0.00014,23.90689]
[1777380163073,38.89,76233.37,0.0,0.32047,0.00014,23.90689]
[1777380163085,38.89,76233.61,0.0,0.3205,0.00014,23.908]
[1777380165055,38.89,76233.1,0.0,0.32043,0.00014,23.90568]
[1777380165088,38.89,76233.1,0.0,0.32043,0.00014,23.90568]
[1777380165097,38.89,76232.99,0.0,0.32042,0.00014,23.90519]
[1777380167095,38.89,76233.15,0.0,0.32044,0.00014,23.90595]
[1777380167761,38.89,76232.79,0.0,0.32039,0.00014,23.90431]
[1777380167777,38.89,76232.79,0.0,0.32039,0.00014,23.90431]
[1777380167802,38.89,76232.79,0.0,0.32039,0.00014,23.90431]
[1777380167965,38.89,76230.87,0.0,0.32013,0.00014,23.89551]
[1777380169101,38.89,76230.87,0.0,0.32013,0.00014,23.89551]
[1777380169106,38.89,76230.87,0.0,0.32013,0.00014,23.89551]
[1777380169116,38.89,76229.52,0.0,0.31994,0.00014,23.88928]
[1777380169233,38.89,76229.15,0.0,0.31989,0.00014,23.88757]
[1777380171121,38.9,76230.15,0.0,0.32003,0.00014,23.89225]
[1777380171223,38.9,76230.92,0.0,0.32014,0.00014,23.8958]
[1777380175176,38.9,76231.2,0.0,0.32018,0.00014,23.89719]
[1777380175424,38.9,76235.68,0.0,0.3208,0.00014,23.91787]
[1777380176834,38.9,76235.68,0.0,0.3208,0.00014,23.91787]
[1777380176877,38.9,76235.95,0.0,0.32084,0.00014,23.91914]
[1777380182221,38.9,76236.99,0.0,0.32098,0.00014,23.92398]
[1777380187256,38.9,76236.33,0.0,0.32089,0.00014,23.92098]
[1777380191228,38.9,76235.85,0.0,0.32083,0.00014,23.9188]
[1777380191594,38.9,76235.85,0.0,0.32083,0.00014,23.9188]
[1777380191679,38.9,76235.85,0.0,0.32083,0.00014,23.9188]
[1777380191695,38.9,76235.85,0.0,0.32083,0.00014,23.9188]
[1777380191791,38.9,76239.46,0.0,0.32132,0.00014,23.9354]
[1777380192349,38.9,76239.46,0.0,0.32132,0.00014,23.9354]
[1777380192761,38.9,76247.12,0.0,0.32238,0.00014,23.97046]
[1777380193413,38.9,76247.12,0.0,0.32238,0.00014,23.97046]
[1777380193481,38.9,76250.33,0.0,0.32282,0.00014,23.9851]
[1777380194373,38.9,76250.33,0.0,0.32282,0.00014,23.9851]
[1777380195412,38.9,76249.94,0.0,0.32278,0.00014,23.98355]
[1777380195428,38.9,76249.94,0.0,0.32278,0.00014,23.98355]
[1777380195441,38.9,76249.94,0.0,0.32278,0.00014,23.98355]
[1777380195484,38.9,76249.94,0.0,0.32278,0.00014,23.98355]
[1777380197427,38.9,76249.32,0.0,0.32269,0.00014,23.98057]
[1777380197446,38.9,76249.32,0.0,0.32269,0.00014,23.98057]
[1777380197454,38.9,76249.32,0.0,0.32269,0.00014,23.98057]
[1777380197474,38.9,76249.32,0.0,0.32269,0.00014,23.98057]
[1777380199448,38.9,76249.19,0.0,0.32267,0.00014,23.97997]
[1777380199467,38.9,76249.19,0.0,0.32267,0.00014,23.97997]
[1777380199477,38.9,76249.19,0.0,0.32267,0.00014,23.97997]
[1777380199494,38.9,76249.19,0.0,0.32267,0.00014,23.97997]
[1777380201479,38.9,76250.08,0.0,0.32279,0.00014,23.98395]
[1777380201506,38.9,76250.08,0.0,0.32279,0.00014,23.98395]
[1777380201514,38.9,76250.08,0.0,0.32279,0.00014,23.98395]
[1777380201536,38.9,76250.08,0.0,0.32279,0.00014,23.98395]
[1777380202556,38.9,76250.17,0.0,0.3228,0.00014,23.98432]
[1777380202675,38.9,76250.17,0.0,0.3228,0.00014,23.98432]
[1777380203499,38.9,76249.91,0.0,0.32276,0.00014,23.98305]
[1777380203525,38.9,76249.91,0.0,0.32276,0.00014,23.98305]
[1777380203555,38.9,76249.91,0.0,0.32276,0.00014,23.98305]
[1777380203564,38.9,76250.94,0.0,0.3229,0.00014,23.98775]
[1777380205536,38.9,76250.93,0.0,0.3229,0.00014,23.98766]
[1777380205557,38.9,76250.93,0.0,0.3229,0.00014,23.98766]
[1777380205853,38.9,76250.93,0.0,0.3229,0.00014,23.98766]
[1777380205953,38.9,76250.25,0.0,0.3228,0.00014,23.98447]
[1777380207703,38.9,76250.25,0.0,0.3228,0.00014,23.98447]
[1777380209575,38.89,76249.15,0.0,0.32265,0.00014,23.97933]
[1777380209615,38.89,76249.15,0.0,0.32265,0.00014,23.97933]
[1777380209631,38.89,76249.15,0.0,0.32265,0.00014,23.97933]
[1777380209648,38.89,76249.15,0.0,0.32265,0.00014,23.97933]
[1777380210728,38.89,76248.76,0.0,0.32259,0.00014,23.97751]
[1777380210748,38.89,76248.76,0.0,0.32259,0.00014,23.97751]
[1777380210758,38.89,76248.76,0.0,0.32259,0.00014,23.97751]
[1777380210864,38.89,76248.76,0.0,0.32259,0.00014,23.97751]
[1777380210885,38.89,76248.76,0.0,0.32259,0.00014,23.97751]
[1777380210906,38.89,76248.66,0.0,0.32258,0.00014,23.97702]
[1777380211637,38.89,76248.66,0.0,0.32258,0.00014,23.97702]
[1777380211655,38.89,76248.66,0.0,0.32258,0.00014,23.97702]
[1777380211681,38.89,76248.66,0.0,0.32258,0.00014,23.97702]
[1777380212077,38.89,76254.45,0.0,0.32335,0.00014,23.99971]
[1777380213626,38.89,76260.63,0.0,0.32421,0.00014,24.02776]
[1777380213647,38.89,76261.03,0.0,0.32426,0.00014,24.02955]
[1777380218688,38.89,76263.15,0.0,0.32455,0.00014,24.0389]
[1777380219229,38.89,76263.15,0.0,0.32455,0.00014,24.0389]
[1777380219715,38.89,76263.15,0.0,0.32455,0.00014,24.0389]
[1777380225470,38.89,76265.86,0.0,0.32491,0.00014,24.05087]
[1777380225657,38.89,76265.86,0.0,0.32491,0.00014,24.05087]
[1777380225675,38.89,76265.86,0.0,0.32491,0.00014,24.05087]
[1777380225776,38.89,76267.63,0.0,0.32515,0.00014,24.05867]
[1777380227939,38.89,76273.07,0.0,0.32591,0.00014,24.08318]
[1777380229397,38.89,76275.67,0.0,0.32627,0.00014,24.0948]
[1777380229809,38.89,76275.67,0.0,0.32627,0.00014,24.0948]
[1777380229831,38.89,76279.62,0.0,0.32682,0.00014,24.1126]
[1777380230546,38.89,76279.62,0.0,0.32682,0.00014,24.1126]
[1777380231838,38.89,76279.08,0.0,0.32674,0.00014,24.11018]
[1777380232108,38.89,76279.62,0.0,0.32682,0.00014,24.11267]
[1777380237119,38.89,76279.86,0.0,0.32686,0.00014,24.11404]
[1777380237903,38.89,76279.89,0.0,0.32687,0.00014,24.11425]
[1777380237914,38.89,76279.89,0.0,0.32687,0.00014,24.11425]
[1777380239918,38.89,76280.04,0.0,0.3269,0.00014,24.11513]
[1777380239937,38.89,76280.04,0.0,0.3269,0.00014,24.11513]
[1777380240130,38.89,76280.18,0.0,0.32692,0.00014,24.11583]
[1777380241944,38.89,76280.18,0.0,0.32692,0.00014,24.11583]
[1777380241975,38.89,76280.18,0.0,0.32692,0.00014,24.11583]
[1777380242170,38.89,76280.18,0.0,0.32692,0.00014,24.11583]
[1777380242178,38.89,76280.18,0.0,0.32692,0.00014,24.11583]
[1777380242030,38.89,76279.31,0.0,0.3268,0.00014,24.112]
[1777380242644,38.9,76279.12,0.0,0.32678,0.00014,24.11122]
[1777380247894,38.9,76274.91,0.0,0.3262,0.00014,24.09267]
[1777380248493,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380248552,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380248612,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380248704,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380248766,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380248865,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380248933,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380248988,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380249018,38.9,76277.26,0.0,0.32653,0.00014,24.1033]
[1777380250052,38.9,76276.77,0.0,0.32647,0.00014,24.10119]
[1777380250064,38.9,76276.77,0.0,0.32647,0.00014,24.10119]
[1777380250081,38.9,76276.77,0.0,0.32647,0.00014,24.10119]
[1777380250095,38.9,76276.77,0.0,0.32647,0.00014,24.10119]
[1777380250130,38.9,76273.45,0.0,0.32601,0.00014,24.08636]
[1777380252052,38.9,76273.56,0.0,0.32603,0.00014,24.08694]
[1777380252074,38.9,76273.56,0.0,0.32603,0.00014,24.08694]
[1777380252115,38.9,76277.07,0.0,0.32652,0.00014,24.10278]
[1777380254069,38.9,76277.21,0.0,0.32654,0.00014,24.1035]
[1777380254102,38.9,76277.21,0.0,0.32654,0.00014,24.1035]
[1777380254191,38.9,76277.21,0.0,0.32654,0.00014,24.1035]
[1777380254167,38.9,76277.07,0.0,0.32652,0.00014,24.10295]
[1777380256102,38.9,76277.07,0.0,0.32653,0.00014,24.10303]
[1777380256114,38.9,76277.07,0.0,0.32653,0.00014,24.10303]
[1777380256196,38.9,76277.1,0.0,0.32653,0.00014,24.10325]
[1777380258124,38.9,76277.1,0.0,0.32653,0.00014,24.10332]
[1777380258220,38.9,76277.15,0.0,0.32654,0.00014,24.10363]
[1777380263792,38.91,76276.81,0.0,0.32651,0.00014,24.10257]
[1777380269040,38.91,76279.35,0.0,0.32688,0.00014,24.11432]
[1777380271328,38.91,76280.0,0.0,0.32695,0.00014,24.11373]
[1777380272290,38.91,76280.0,0.0,0.32695,0.00014,24.1138]
[1777380272320,38.91,76280.0,0.0,0.32695,0.00014,24.1138]
[1777380272333,38.91,76280.0,0.0,0.32695,0.00014,24.1138]
[1777380272347,38.91,76280.0,0.0,0.32695,0.00014,24.1138]
[1777380272856,38.91,76277.3,0.0,0.32658,0.00014,24.10185]
[1777380274307,38.91,76273.76,0.0,0.32609,0.00014,24.08597]
[1777380274345,38.91,76273.76,0.0,0.32609,0.00014,24.08597]
[1777380274401,38.91,76273.76,0.0,0.32609,0.00014,24.08597]
[1777380274431,38.91,76273.76,0.0,0.32609,0.00014,24.08597]
[1777380275229,38.91,76274.42,0.0,0.32619,0.00014,24.08903]
[1777380276323,38.91,76274.42,0.0,0.32619,0.00014,24.08903]
[1777380276348,38.91,76274.42,0.0,0.32619,0.00014,24.08903]
[1777380276361,38.91,76274.42,0.0,0.32619,0.00014,24.08903]
[1777380276384,38.91,76274.42,0.0,0.32619,0.00014,24.08903]
[1777380276884,38.92,76274.4,0.0,0.32619,0.00014,24.08911]
[1777380278352,38.92,76274.68,0.0,0.32623,0.00014,24.09046]
[1777380279171,38.92,76274.43,0.0,0.3262,0.00014,24.08942]
[1777380282396,38.92,76276.03,0.0,0.32643,0.00014,24.09685]
[1777380282408,38.92,76276.03,0.0,0.32643,0.00014,24.09685]
[1777380284421,38.92,76275.92,0.0,0.32642,0.00014,24.09651]
[1777380284434,38.92,76275.92,0.0,0.32642,0.00014,24.09651]
[1777380288468,38.92,76275.73,0.0,0.3264,0.00014,24.09598]
[1777380288483,38.92,76275.73,0.0,0.3264,0.00014,24.09598]
[1777380290493,38.92,76278.16,0.0,0.32675,0.00014,24.10702]
[1777380290506,38.92,76278.16,0.0,0.32675,0.00014,24.10702]
[1777380290517,38.92,76278.16,0.0,0.32675,0.00014,24.10702]
[1777380290546,38.92,76278.16,0.0,0.32675,0.00014,24.10702]
[1777380290586,38.92,76278.12,0.0,0.32674,0.00014,24.10684]
[1777380292514,38.92,76278.12,0.0,0.32675,0.00014,24.10698]
[1777380292544,38.92,76278.12,0.0,0.32675,0.00014,24.10698]
[1777380292996,38.92,76278.23,0.0,0.32676,0.00014,24.10754]
[1777380294540,38.93,76278.28,0.0,0.32677,0.00014,24.10784]
[1777380295231,38.93,76278.36,0.0,0.32679,0.00014,24.10826]
[1777380296603,38.93,76277.79,0.0,0.32671,0.00014,24.10578]
[1777380296630,38.93,76277.79,0.0,0.32671,0.00014,24.10578]
[1777380297028,38.93,76277.69,0.0,0.3267,0.00014,24.1054]
[1777380298609,38.93,76275.6,0.0,0.32641,0.00014,24.09611]
[1777380298629,38.93,76275.6,0.0,0.32641,0.00014,24.09611]
[1777380299250,38.93,76274.77,0.0,0.3263,0.00014,24.09247]
[1777380300610,38.93,76274.77,0.0,0.3263,0.00014,24.09255]
[1777380301212,38.93,76274.75,0.0,0.3263,0.00014,24.09262]
[1777380302141,38.93,76274.75,0.0,0.3263,0.00014,24.09262]
[1777380302281,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380302497,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380302556,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380302582,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380302644,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380302667,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380302705,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380303180,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380303213,38.93,76272.91,0.0,0.32605,0.00014,24.08437]
[1777380303247,38.93,76259.91,0.0,0.32425,0.00014,24.02594]
[1777380304686,38.93,76259.75,0.0,0.32423,0.00014,24.02513]
[1777380304707,38.93,76259.75,0.0,0.32423,0.00014,24.02513]
[1777380305085,38.93,76258.7,0.0,0.32408,0.00014,24.02038]
[1777380306694,38.93,76258.61,0.0,0.32407,0.00014,24.01989]
[1777380306726,38.93,76258.61,0.0,0.32407,0.00014,24.01989]
[1777380307098,38.93,76258.83,0.0,0.3241,0.00014,24.02081]
[1777380308695,38.93,76259.11,0.0,0.32413,0.00014,24.022]
[1777380308717,38.93,76259.11,0.0,0.32413,0.00014,24.022]
[1777380308747,38.93,76259.11,0.0,0.32413,0.00014,24.022]
[1777380309113,38.93,76258.51,0.0,0.32405,0.00014,24.0192]
[1777380310733,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380310755,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380310814,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380310873,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380310936,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380310962,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380311021,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380311079,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380311138,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380311168,38.93,76258.2,0.0,0.324,0.00014,24.0178]
[1777380311181,38.93,76258.22,0.0,0.324,0.00014,24.01773]
[1777380312755,38.93,76258.1,0.0,0.32398,0.00014,24.01711]
[1777380312768,38.93,76258.1,0.0,0.32398,0.00014,24.01711]
[1777380312780,38.93,76258.1,0.0,0.32398,0.00014,24.01711]
[1777380312798,38.93,76258.1,0.0,0.32398,0.00014,24.01711]
[1777380312827,38.93,76258.1,0.0,0.32398,0.00014,24.01711]
[1777380312888,38.93,76258.1,0.0,0.32398,0.00014,24.01711]
[1777380313490,38.93,76257.6,0.0,0.32391,0.00014,24.01477]
[1777380313501,38.93,76257.6,0.0,0.32391,0.00014,24.01477]
[1777380313542,38.93,76257.6,0.0,0.32391,0.00014,24.01477]
[1777380314148,38.93,76257.3,0.0,0.32387,0.00014,24.01333]
[1777380314784,38.93,76257.3,0.0,0.32387,0.00014,24.01333]
[1777380314816,38.93,76257.3,0.0,0.32387,0.00014,24.01333]
[1777380315155,38.92,76256.74,0.0,0.32379,0.00014,24.01072]
[1777380316794,38.92,76254.37,0.0,0.32346,0.00014,23.99989]
[1777380316808,38.92,76254.37,0.0,0.32346,0.00014,23.99989]
[1777380316838,38.92,76254.37,0.0,0.32346,0.00014,23.99989]
[1777380317172,38.92,76254.98,0.0,0.32354,0.00014,24.0026]
[1777380318824,38.92,76255.65,0.0,0.32363,0.00014,24.00558]
[1777380318859,38.92,76255.65,0.0,0.32363,0.00014,24.00558]
[1777380319183,38.92,76255.59,0.0,0.32362,0.00014,24.00524]
[1777380320857,38.92,76255.44,0.0,0.3236,0.00014,24.00443]
[1777380320876,38.92,76255.44,0.0,0.3236,0.00014,24.00443]
[1777380320892,38.92,76255.44,0.0,0.3236,0.00014,24.00443]
[1777380320906,38.92,76255.44,0.0,0.3236,0.00014,24.00443]
[1777380322875,38.92,76256.09,0.0,0.32368,0.00014,24.00731]
[1777380322893,38.92,76256.09,0.0,0.32368,0.00014,24.00731]
[1777380322899,38.92,76256.09,0.0,0.32368,0.00014,24.00731]
[1777380322924,38.92,76256.09,0.0,0.32368,0.00014,24.00731]
[1777380323211,38.92,76255.67,0.0,0.32362,0.00014,24.00534]
[1777380324906,38.92,76254.73,0.0,0.32349,0.00014,24.001]
[1777380324939,38.92,76254.73,0.0,0.32349,0.00014,24.001]
[1777380325225,38.92,76254.56,0.0,0.32347,0.00014,24.00016]
[1777380326929,38.92,76254.56,0.0,0.32347,0.00014,24.00016]
[1777380326962,38.92,76254.56,0.0,0.32347,0.00014,24.00016]
[1777380327022,38.92,76254.56,0.0,0.32347,0.00014,24.00016]
[1777380327239,38.92,76254.38,0.0,0.32344,0.00014,23.99922]
[1777380328958,38.92,76253.94,0.0,0.32337,0.00014,23.99716]
[1777380328991,38.92,76253.94,0.0,0.32337,0.00014,23.99716]
[1777380329253,38.92,76254.51,0.0,0.32345,0.00014,23.99969]
[1777380330301,38.92,76254.51,0.0,0.32345,0.00014,23.99969]
[1777380330776,38.92,76254.69,0.0,0.32347,0.00014,24.00045]
[1777380330989,38.92,76254.69,0.0,0.32347,0.00014,24.00045]
[1777380331015,38.92,76254.69,0.0,0.32347,0.00014,24.00045]
[1777380331029,38.92,76254.69,0.0,0.32347,0.00014,24.00045]
[1777380331044,38.92,76254.69,0.0,0.32347,0.00014,24.00045]
[1777380331101,38.92,76254.69,0.0,0.32347,0.00014,24.00045]
[1777380331135,38.92,76254.69,0.0,0.32347,0.00014,24.00045]
[1777380333014,38.92,76255.75,0.0,0.32359,0.00014,24.0015]
[1777380333049,38.92,76255.75,0.0,0.32359,0.00014,24.0015]
[1777380333111,38.92,76255.75,0.0,0.32359,0.00014,24.0015]
[1777380333283,38.92,76255.96,0.0,0.32362,0.00014,24.00239]
[1777380335031,38.92,76255.94,0.0,0.32362,0.00014,24.00223]
[1777380335066,38.92,76255.94,0.0,0.32362,0.00014,24.00223]
[1777380335296,38.92,76255.91,0.0,0.32361,0.00014,24.00203]
[1777380337051,38.92,76256.02,0.0,0.32362,0.00014,24.00247]
[1777380337081,38.92,76256.02,0.0,0.32362,0.00014,24.00247]
[1777380337098,38.92,76256.02,0.0,0.32362,0.00014,24.00247]
[1777380337112,38.92,76256.02,0.0,0.32362,0.00014,24.00247]
[1777380338833,38.91,76256.75,0.0,0.32372,0.00014,24.00566]
[1777380338846,38.91,76256.75,0.0,0.32372,0.00014,24.00566]
[1777380338888,38.91,76256.75,0.0,0.32372,0.00014,24.00566]
[1777380338910,38.91,76256.75,0.0,0.32372,0.00014,24.00566]
[1777380338950,38.91,76256.75,0.0,0.32372,0.00014,24.00566]
[1777380339136,38.91,76256.75,0.0,0.32372,0.00014,24.00566]
[1777380339322,38.91,76256.78,0.0,0.32372,0.00014,24.00573]
[1777380341161,38.91,76268.74,0.0,0.32538,0.00014,24.05989]
[1777380343242,38.91,76267.88,0.0,0.32526,0.00014,24.05606]
[1777380343258,38.91,76269.25,0.0,0.32545,0.00014,24.06223]
[1777380345232,38.91,76269.25,0.0,0.32545,0.00014,24.06223]
[1777380345249,38.92,76269.08,0.0,0.32543,0.00014,24.06155]
[1777380347205,38.92,76267.83,0.0,0.32526,0.00014,24.05592]
[1777380347217,38.92,76267.83,0.0,0.32526,0.00014,24.05592]
[1777380352226,38.91,76267.45,0.0,0.32519,0.00014,24.05369]
[1777380357229,38.91,76268.07,0.0,0.32526,0.00014,24.05598]
[1777380358862,38.91,76268.29,0.0,0.32528,0.00014,24.05682]
[1777380358948,38.91,76268.78,0.0,0.32535,0.00014,24.05898]
[1777380363401,38.91,76270.58,0.0,0.32559,0.00014,24.06693]
[1777380363492,38.91,76271.62,0.0,0.32574,0.00014,24.07166]
[1777380368526,38.91,76269.24,0.0,0.32541,0.00014,24.0609]
[1777380370126,38.91,76269.24,0.0,0.32541,0.00014,24.0609]
[1777380370138,38.91,76269.11,0.0,0.3254,0.00014,24.06054]
[1777380370708,38.91,76269.11,0.0,0.3254,0.00014,24.06054]
[1777380370731,38.91,76269.94,0.0,0.32551,0.00014,24.06427]
[1777380371917,38.91,76269.94,0.0,0.32551,0.00014,24.06427]
[1777380371973,38.91,76269.94,0.0,0.32551,0.00014,24.06427]
[1777380372020,38.91,76269.32,0.0,0.32543,0.00014,24.0617]
[1777380374959,38.91,76265.22,0.0,0.32487,0.00014,24.04332]
[1777380375093,38.91,76261.25,0.0,0.32431,0.00014,24.02516]
[1777380377822,38.91,76271.12,0.0,0.32568,0.00014,24.06974]
[1777380383633,38.91,76271.55,0.0,0.32576,0.00014,24.07217]
[1777380388668,38.92,76272.0,0.0,0.32584,0.00014,24.07469]
[1777380392191,38.92,76272.46,0.0,0.32591,0.00014,24.07695]
[1777380392999,38.92,76272.92,0.0,0.32595,0.00014,24.07557]
[1777380393621,38.92,76273.18,0.0,0.32599,0.00014,24.07683]
[1777380393722,38.92,76273.18,0.0,0.32599,0.00014,24.07683]
[1777380393860,38.92,76273.18,0.0,0.32599,0.00014,24.07683]
[1777380393869,38.92,76273.18,0.0,0.32599,0.00014,24.07683]
[1777380393897,38.92,76273.18,0.0,0.32599,0.00014,24.07683]
[1777380393932,38.92,76273.27,0.0,0.32601,0.00014,24.07742]
[1777380398738,38.92,76281.16,0.0,0.32711,0.00014,24.113]
[1777380400464,38.92,76281.27,0.0,0.32713,0.00014,24.11362]
[1777380400492,38.92,76281.27,0.0,0.32713,0.00014,24.11362]
[1777380400754,38.92,76281.27,0.0,0.32713,0.00014,24.11362]
[1777380400781,38.92,76281.27,0.0,0.32713,0.00014,24.11362]
[1777380400895,38.92,76281.27,0.0,0.32713,0.00014,24.11362]
[1777380400967,38.92,76281.27,0.0,0.32713,0.00014,24.11362]
[1777380401145,38.92,76291.15,0.0,0.32851,0.00014,24.15774]
[1777380402369,38.92,76300.88,0.0,0.32986,0.00014,24.20084]
[1777380403570,38.92,76296.38,0.0,0.32924,0.00014,24.18095]
[1777380403585,38.92,76296.38,0.0,0.32924,0.00014,24.18095]
[1777380403877,38.92,76296.81,0.0,0.3293,0.00014,24.18286]
[1777380410040,38.92,76295.32,0.0,0.32909,0.00014,24.17628]
[1777380413954,38.92,76296.46,0.0,0.32925,0.00014,24.18136]
[1777380414267,38.92,76296.46,0.0,0.32925,0.00014,24.18136]
[1777380414300,38.92,76297.08,0.0,0.32934,0.00014,24.18412]
[1777380420110,38.93,76300.6,0.0,0.32983,0.00014,24.1999]
[1777380423092,38.93,76300.47,0.0,0.32982,0.00014,24.19936]
[1777380424105,38.93,76300.36,0.0,0.3298,0.00014,24.19894]
[1777380424126,38.93,76300.36,0.0,0.3298,0.00014,24.19894]
[1777380424549,38.93,76304.23,0.0,0.33034,0.00014,24.21607]
[1777380424763,38.93,76304.23,0.0,0.33034,0.00014,24.21607]
[1777380424784,38.93,76304.23,0.0,0.33034,0.00014,24.21607]
[1777380424794,38.93,76304.23,0.0,0.33034,0.00014,24.21607]
[1777380425433,38.93,76311.03,0.0,0.3313,0.00014,24.24612]
[1777380428141,38.93,76312.2,0.0,0.33147,0.00014,24.2514]
[1777380428148,38.93,76312.2,0.0,0.33147,0.00014,24.2514]
[1777380428189,38.93,76312.2,0.0,0.33147,0.00014,24.2514]
[1777380428290,38.93,76307.71,0.0,0.33085,0.00014,24.23196]
[1777380432199,38.93,76306.56,0.0,0.3307,0.00014,24.22714]
[1777380432366,38.93,76308.9,0.0,0.33103,0.00014,24.23754]
[1777380434210,38.94,76308.33,0.0,0.33095,0.00014,24.23516]
[1777380434248,38.94,76308.33,0.0,0.33095,0.00014,24.23516]
[1777380434255,38.94,76308.12,0.0,0.33093,0.00014,24.23435]
[1777380434803,38.94,76308.12,0.0,0.33093,0.00014,24.23435]
[1777380436224,38.94,76307.65,0.0,0.33087,0.00014,24.2324]
[1777380436349,38.94,76308.68,0.0,0.33101,0.00014,24.23703]
[1777380437956,38.94,76308.75,0.0,0.33103,0.00014,24.23745]
[1777380438073,38.94,76308.75,0.0,0.33103,0.00014,24.23745]
[1777380438106,38.94,76308.75,0.0,0.33103,0.00014,24.23745]
[1777380438129,38.94,76308.75,0.0,0.33103,0.00014,24.23745]
[1777380438174,38.94,76308.75,0.0,0.33103,0.00014,24.23745]
[1777380438262,38.94,76308.75,0.0,0.33103,0.00014,24.23745]
[1777380438363,38.94,76307.8,0.0,0.3309,0.00014,24.2334]
[1777380439737,38.94,76307.52,0.0,0.33086,0.00014,24.23228]
[1777380439745,38.94,76307.52,0.0,0.33086,0.00014,24.23228]
[1777380439748,38.94,76307.52,0.0,0.33086,0.00014,24.23228]
[1777380439783,38.94,76307.52,0.0,0.33086,0.00014,24.23228]
[1777380439842,38.94,76307.52,0.0,0.33086,0.00014,24.23228]
[1777380439872,38.94,76307.52,0.0,0.33086,0.00014,24.23228]
[1777380440279,38.94,76307.52,0.0,0.33086,0.00014,24.23228]
[1777380440297,38.94,76307.52,0.0,0.33086,0.00014,24.23228]
[1777380440381,38.94,76299.82,0.0,0.32979,0.00014,24.1985]
[1777380441303,38.94,76299.82,0.0,0.32979,0.00014,24.1985]
[1777380442298,38.94,76298.47,0.0,0.32961,0.00014,24.19268]
[1777380442318,38.94,76298.47,0.0,0.32961,0.00014,24.19268]
[1777380442396,38.94,76300.26,0.0,0.32987,0.00014,24.20073]
[1777380444322,38.95,76300.25,0.0,0.32987,0.00014,24.20083]
[1777380444352,38.95,76300.25,0.0,0.32987,0.00014,24.20083]
[1777380444363,38.95,76300.25,0.0,0.32987,0.00014,24.20083]
[1777380444381,38.95,76300.25,0.0,0.32987,0.00014,24.20083]
[1777380446258,38.95,76300.85,0.0,0.32996,0.00014,24.20376]
[1777380446349,38.95,76300.85,0.0,0.32996,0.00014,24.20376]
[1777380446380,38.95,76300.85,0.0,0.32996,0.00014,24.20376]
[1777380446387,38.95,76300.85,0.0,0.32996,0.00014,24.20376]
[1777380446446,38.95,76300.85,0.0,0.32996,0.00014,24.20376]
[1777380448372,38.95,76299.86,0.0,0.32983,0.00014,24.19967]
[1777380448396,38.95,76299.86,0.0,0.32983,0.00014,24.19967]
[1777380448409,38.95,76299.86,0.0,0.32983,0.00014,24.19967]
[1777380450398,38.95,76299.53,0.0,0.3298,0.00014,24.1985]
[1777380450407,38.95,76299.53,0.0,0.3298,0.00014,24.1985]
[1777380455417,38.96,76302.44,0.0,0.3302,0.00014,24.20838]
[1777380458493,38.96,76302.66,0.0,0.33025,0.00014,24.20987]
[1777380458500,38.96,76302.66,0.0,0.33025,0.00014,24.20987]
[1777380462554,38.97,76303.59,0.0,0.3304,0.00014,24.21448]
[1777380463292,38.97,76304.35,0.0,0.33051,0.00014,24.21795]
[1777380465174,38.97,76304.35,0.0,0.33051,0.00014,24.21807]
[1777380466596,38.97,76304.85,0.0,0.33059,0.00014,24.22051]
[1777380467215,38.97,76306.73,0.0,0.33086,0.00014,24.22888]
[1777380468886,38.97,76307.32,0.0,0.33094,0.00014,24.23158]
[1777380470657,38.97,76319.28,0.0,0.33262,0.00014,24.28424]
[1777380470865,38.97,76319.28,0.0,0.33262,0.00014,24.28424]
[1777380470891,38.97,76319.28,0.0,0.33262,0.00014,24.28424]
[1777380471391,38.97,76319.9,0.0,0.33271,0.00014,24.28705]
[1777380476039,38.98,76321.77,0.0,0.33299,0.00014,24.29562]
[1777380476076,38.98,76321.77,0.0,0.33299,0.00014,24.29562]
[1777380476107,38.98,76321.77,0.0,0.33299,0.00014,24.29562]
[1777380476372,38.98,76321.77,0.0,0.33299,0.00014,24.29562]
[1777380476439,38.98,76336.86,0.0,0.3351,0.00014,24.36083]
[1777380476599,38.98,76336.86,0.0,0.3351,0.00014,24.36083]
[1777380477010,38.98,76336.86,0.0,0.3351,0.00014,24.36083]
[1777380477483,38.98,76336.86,0.0,0.3351,0.00014,24.36083]
[1777380477494,38.98,76336.86,0.0,0.3351,0.00014,24.36083]
[1777380477490,38.98,76347.29,0.0,0.33656,0.00014,24.40568]
[1777380477531,38.98,76347.29,0.0,0.33656,0.00014,24.40568]
[1777380478398,38.98,76344.69,0.0,0.3362,0.00014,24.39458]
[1777380479040,38.98,76344.69,0.0,0.3362,0.00014,24.39458]
[1777380479158,38.98,76344.69,0.0,0.3362,0.00014,24.39458]
[1777380479395,38.98,76344.69,0.0,0.3362,0.00014,24.39458]
[1777380479409,38.98,76339.93,0.0,0.33553,0.00014,24.37422]
[1777380480776,38.98,76339.78,0.0,0.33551,0.00014,24.37362]
[1777380480800,38.98,76339.78,0.0,0.33551,0.00014,24.37362]
[1777380481219,38.98,76339.78,0.0,0.33551,0.00014,24.37362]
[1777380481321,38.98,76341.31,0.0,0.33573,0.00014,24.38018]
[1777380481567,38.98,76341.31,0.0,0.33573,0.00014,24.38018]
[1777380481905,38.98,76341.31,0.0,0.33573,0.00014,24.38018]
[1777380482324,38.98,76340.96,0.0,0.33568,0.00014,24.37872]
[1777380482946,38.98,76340.96,0.0,0.33568,0.00014,24.37872]
[1777380483123,38.98,76340.96,0.0,0.33568,0.00014,24.37872]
[1777380483560,38.98,76329.44,0.0,0.33407,0.00014,24.32918]
[1777380484337,38.98,76329.85,0.0,0.33413,0.00014,24.33107]
[1777380485347,38.98,76343.38,0.0,0.33603,0.00014,24.38925]
[1777380485626,38.98,76343.38,0.0,0.33603,0.00014,24.38925]
[1777380485911,38.98,76343.38,0.0,0.33603,0.00014,24.38925]
[1777380485934,38.98,76343.38,0.0,0.33603,0.00014,24.38925]
[1777380486351,38.98,76347.88,0.0,0.33666,0.00014,24.40852]
[1777380486585,38.98,76347.88,0.0,0.33666,0.00014,24.40852]
[1777380486679,38.98,76347.88,0.0,0.33666,0.00014,24.40852]
[1777380486709,38.98,76347.88,0.0,0.33666,0.00014,24.40852]
[1777380487049,38.98,76347.88,0.0,0.33666,0.00014,24.40852]
[1777380487099,38.98,76347.88,0.0,0.33666,0.00014,24.40852]
[1777380487225,38.98,76347.88,0.0,0.33666,0.00014,24.40852]
[1777380487522,38.98,76349.71,0.0,0.33691,0.00014,24.41635]
[1777380487680,38.98,76349.71,0.0,0.33691,0.00014,24.41635]
[1777380488114,38.98,76349.71,0.0,0.33691,0.00014,24.41635]
[1777380490078,38.98,76353.85,0.0,0.33749,0.00014,24.43398]
[1777380490842,38.98,76356.34,0.0,0.33784,0.00014,24.44455]
[1777380490870,38.98,76356.34,0.0,0.33784,0.00014,24.44455]
[1777380491134,38.98,76356.34,0.0,0.33784,0.00014,24.44455]
[1777380491139,38.98,76356.34,0.0,0.33784,0.00014,24.44455]
[1777380491241,38.98,76356.34,0.0,0.33784,0.00014,24.44455]
[1777380491482,38.98,76365.16,0.0,0.33908,0.00014,24.48185]
[1777380491598,38.98,76365.16,0.0,0.33908,0.00014,24.48185]
[1777380492395,38.98,76365.38,0.0,0.33912,0.00014,24.48293]
[1777380493401,38.98,76373.98,0.0,0.34032,0.00014,24.51908]
[1777380494133,38.98,76373.98,0.0,0.34032,0.00014,24.51908]
[1777380494210,38.98,76373.98,0.0,0.34032,0.00014,24.51908]
[1777380494413,38.98,76376.6,0.0,0.3407,0.00014,24.53019]
[1777380495983,38.98,76376.75,0.0,0.34072,0.00014,24.53075]
[1777380496422,38.99,76377.03,0.0,0.34076,0.00014,24.53203]
[1777380499421,38.99,76373.34,0.0,0.34024,0.00014,24.5166]
[1777380501014,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501042,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501090,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501239,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501278,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501313,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501338,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501365,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501435,38.98,76373.23,0.0,0.34022,0.00014,24.51601]
[1777380501460,38.98,76373.71,0.0,0.34029,0.00014,24.51795]
[1777380501784,38.98,76373.71,0.0,0.34029,0.00014,24.51795]
[1777380501794,38.98,76373.71,0.0,0.34029,0.00014,24.51795]
[1777380502468,38.98,76368.12,0.0,0.3395,0.00014,24.49434]
[1777380502548,38.98,76368.12,0.0,0.3395,0.00014,24.49434]
[1777380502563,38.98,76368.12,0.0,0.3395,0.00014,24.49434]
[1777380503168,38.98,76368.12,0.0,0.3395,0.00014,24.49434]
[1777380503476,38.98,76364.44,0.0,0.33898,0.00014,24.47884]
[1777380505114,38.98,76361.22,0.0,0.33852,0.00014,24.46515]
[1777380505487,38.98,76357.43,0.0,0.33799,0.00014,24.4491]
[1777380506575,38.98,76353.79,0.0,0.33748,0.00014,24.43362]
[1777380506603,38.98,76353.79,0.0,0.33748,0.00014,24.43362]
[1777380507088,38.98,76353.79,0.0,0.33748,0.00014,24.43362]
[1777380507113,38.98,76353.79,0.0,0.33748,0.00014,24.43362]
[1777380507500,38.98,76352.79,0.0,0.33734,0.00014,24.42935]
[1777380509111,38.98,76348.2,0.0,0.3367,0.00014,24.40979]
[1777380509202,38.98,76348.2,0.0,0.3367,0.00014,24.40979]
[1777380509515,38.98,76347.05,0.0,0.33654,0.00014,24.40488]
[1777380514551,38.98,76341.55,0.0,0.33575,0.00014,24.37785]
[1777380515223,38.98,76341.55,0.0,0.33575,0.00014,24.37785]
[1777380515370,38.98,76341.55,0.0,0.33575,0.00014,24.37785]
[1777380515485,38.98,76340.4,0.0,0.33559,0.00014,24.37295]
[1777380517519,38.98,76332.51,0.0,0.33449,0.00014,24.33909]
[1777380522545,38.99,76329.15,0.0,0.33403,0.00014,24.32487]
[1777380527312,38.99,76335.52,0.0,0.33493,0.00014,24.35275]
[1777380527318,38.99,76335.52,0.0,0.33493,0.00014,24.35275]
[1777380527340,38.99,76335.52,0.0,0.33493,0.00014,24.35275]
[1777380527351,38.99,76334.65,0.0,0.33481,0.00014,24.34901]
[1777380529350,38.99,76334.65,0.0,0.33481,0.00014,24.34901]
[1777380529567,38.99,76333.06,0.0,0.3346,0.00014,24.34227]
[1777380531376,38.99,76333.71,0.0,0.33469,0.00014,24.34513]
[1777380531384,38.99,76333.71,0.0,0.33469,0.00014,24.34513]
[1777380531386,38.99,76333.71,0.0,0.33469,0.00014,24.34513]
[1777380531390,38.99,76333.71,0.0,0.33469,0.00014,24.34513]
[1777380533389,38.99,76335.15,0.0,0.33489,0.00014,24.3514]
[1777380533395,38.99,76335.15,0.0,0.33489,0.00014,24.3514]
[1777380533433,38.99,76335.15,0.0,0.33489,0.00014,24.3514]
[1777380533435,38.99,76333.98,0.0,0.33473,0.00014,24.34648]
[1777380535412,38.99,76334.0,0.0,0.33474,0.00014,24.34662]
[1777380535509,38.99,76336.58,0.0,0.3351,0.00014,24.35778]
[1777380537313,38.99,76336.65,0.0,0.33511,0.00014,24.35815]
[1777380537323,38.99,76336.65,0.0,0.33511,0.00014,24.35815]
[1777380537331,38.99,76336.65,0.0,0.33511,0.00014,24.35815]
[1777380537380,38.99,76336.65,0.0,0.33511,0.00014,24.35815]
[1777380537433,38.99,76336.65,0.0,0.33511,0.00014,24.35815]
[1777380537439,38.99,76336.65,0.0,0.33511,0.00014,24.35815]
[1777380537470,38.99,76336.65,0.0,0.33511,0.00014,24.35815]
[1777380537481,38.99,76335.53,0.0,0.33496,0.00014,24.35338]
[1777380538951,38.99,76335.53,0.0,0.33496,0.00014,24.35338]
[1777380539471,38.99,76335.53,0.0,0.33496,0.00014,24.35338]
[1777380539505,38.99,76335.53,0.0,0.33496,0.00014,24.35338]
[1777380539561,38.99,76327.81,0.0,0.33388,0.00014,24.3202]
[1777380539596,38.99,76327.81,0.0,0.33388,0.00014,24.3202]
[1777380539624,38.99,76327.81,0.0,0.33388,0.00014,24.3202]
[1777380539683,38.99,76327.81,0.0,0.33388,0.00014,24.3202]
[1777380539715,38.99,76327.81,0.0,0.33388,0.00014,24.3202]
[1777380543273,39.0,76322.69,0.0,0.33317,0.00014,24.29817]
[1777380543286,39.0,76322.69,0.0,0.33317,0.00014,24.29817]
[1777380545556,39.0,76323.15,0.0,0.33325,0.00014,24.30046]
[1777380547571,39.0,76318.85,0.0,0.33266,0.00014,24.2821]
[1777380548545,39.0,76318.85,0.0,0.33266,0.00014,24.2821]
[1777380548576,39.0,76318.85,0.0,0.33266,0.00014,24.2821]
[1777380548605,39.0,76320.38,0.0,0.33288,0.00014,24.28897]
[1777380548619,39.0,76320.38,0.0,0.33288,0.00014,24.28897]
[1777380548695,39.0,76320.38,0.0,0.33288,0.00014,24.28897]
[1777380549591,39.0,76320.38,0.0,0.33288,0.00014,24.28897]
[1777380549052,39.0,76324.0,0.0,0.33339,0.00014,24.30477]
[1777380549630,39.0,76324.0,0.0,0.33339,0.00014,24.30477]
[1777380549636,39.0,76324.0,0.0,0.33339,0.00014,24.30477]
[1777380549660,39.0,76324.0,0.0,0.33339,0.00014,24.30477]
[1777380551616,39.0,76330.19,0.0,0.33426,0.00014,24.33171]
[1777380551656,39.0,76330.19,0.0,0.33426,0.00014,24.33171]
[1777380551687,39.0,76330.19,0.0,0.33426,0.00014,24.33171]
[1777380551812,39.0,76330.17,0.0,0.33425,0.00014,24.33162]
[1777380553622,39.0,76329.76,0.0,0.3342,0.00014,24.32985]
[1777380553642,39.0,76329.76,0.0,0.3342,0.00014,24.32985]
[1777380553730,39.0,76329.76,0.0,0.3342,0.00014,24.32985]
[1777380553760,39.0,76329.76,0.0,0.3342,0.00014,24.32985]
[1777380553831,39.01,76330.92,0.0,0.33436,0.00014,24.33493]
[1777380555661,39.01,76330.87,0.0,0.33436,0.00014,24.33478]
[1777380555696,39.01,76330.87,0.0,0.33436,0.00014,24.33478]
[1777380555702,39.01,76330.87,0.0,0.33436,0.00014,24.33478]
[1777380555726,39.01,76330.87,0.0,0.33436,0.00014,24.33478]
[1777380555785,39.01,76330.87,0.0,0.33436,0.00014,24.33478]
[1777380555815,39.01,76330.87,0.0,0.33436,0.00014,24.33478]
[1777380556624,39.01,76331.74,0.0,0.33448,0.00014,24.3386]
[1777380556645,39.01,76331.74,0.0,0.33448,0.00014,24.3386]
[1777380556673,39.01,76331.74,0.0,0.33448,0.00014,24.3386]
[1777380556760,39.01,76331.74,0.0,0.33448,0.00014,24.3386]
[1777380556778,39.01,76331.74,0.0,0.33448,0.00014,24.3386]
[1777380556797,39.01,76331.74,0.0,0.33448,0.00014,24.3386]
[1777380556841,39.01,76331.74,0.0,0.33448,0.00014,24.3386]
[1777380557408,39.01,76331.74,0.0,0.33448,0.00014,24.3386]
[1777380557509,39.01,76335.99,0.0,0.33508,0.00014,24.35709]
[1777380559152,39.01,76335.99,0.0,0.33508,0.00014,24.35709]
[1777380559165,39.01,76335.99,0.0,0.33508,0.00014,24.35709]
[1777380559247,39.01,76342.64,0.0,0.33601,0.00014,24.38565]
[1777380561609,39.01,76342.64,0.0,0.33601,0.00014,24.38565]
[1777380561643,39.01,76341.75,0.0,0.33589,0.00014,24.3819]
[1777380561700,39.01,76341.75,0.0,0.33589,0.00014,24.3819]
[1777380561730,39.01,76341.75,0.0,0.33589,0.00014,24.3819]
[1777380562571,39.01,76338.54,0.0,0.33544,0.00014,24.36818]
[1777380563744,39.01,76338.54,0.0,0.33544,0.00014,24.36818]
[1777380563755,39.01,76338.54,0.0,0.33544,0.00014,24.36818]
[1777380565764,39.01,76336.19,0.0,0.33512,0.00014,24.35816]
[1777380565910,39.01,76337.06,0.0,0.33524,0.00014,24.36195]
[1777380567506,39.01,76337.06,0.0,0.33524,0.00014,24.36195]
[1777380567781,39.01,76336.84,0.0,0.33521,0.00014,24.36109]
[1777380567924,39.01,76336.84,0.0,0.33521,0.00014,24.36109]
[1777380569123,39.01,76336.84,0.0,0.33521,0.00014,24.36109]
[1777380569195,39.01,76336.15,0.0,0.33512,0.00014,24.35822]
[1777380570774,39.01,76336.15,0.0,0.33512,0.00014,24.35822]
[1777380570789,39.01,76336.15,0.0,0.33512,0.00014,24.35822]
[1777380574267,39.01,76328.34,0.0,0.33401,0.00014,24.32113]
[1777380574282,39.01,76328.34,0.0,0.33401,0.00014,24.32113]
[1777380574332,39.01,76326.81,0.0,0.33381,0.00014,24.31466]
[1777380575893,39.01,76326.62,0.0,0.33378,0.00014,24.31392]
[1777380575923,39.01,76326.62,0.0,0.33378,0.00014,24.31392]
[1777380575945,39.01,76326.62,0.0,0.33378,0.00014,24.31392]
[1777380576666,39.02,76327.23,0.0,0.33387,0.00014,24.31664]
[1777380576704,39.02,76327.23,0.0,0.33387,0.00014,24.31664]
[1777380576765,39.02,76327.23,0.0,0.33387,0.00014,24.31664]
[1777380576968,39.02,76327.23,0.0,0.33387,0.00014,24.31664]
[1777380577060,39.02,76334.34,0.0,0.33487,0.00014,24.34745]
[1777380580793,39.02,76338.76,0.0,0.33549,0.00014,24.36652]
[1777380581983,39.02,76337.82,0.0,0.33536,0.00014,24.36253]
[1777380585935,39.02,76338.47,0.0,0.33546,0.00014,24.36549]
[1777380585948,39.02,76338.47,0.0,0.33546,0.00014,24.36549]
[1777380586652,39.02,76338.04,0.0,0.3354,0.00014,24.36368]
[1777380588007,39.02,76337.21,0.0,0.33528,0.00014,24.36016]
[1777380588397,39.02,76337.21,0.0,0.33528,0.00014,24.36016]
[1777380588524,39.02,76337.21,0.0,0.33528,0.00014,24.36016]
[1777380588578,39.02,76337.76,0.0,0.33536,0.00014,24.36257]
[1777380588678,39.02,76337.76,0.0,0.33536,0.00014,24.36257]
[1777380588771,39.02,76337.76,0.0,0.33536,0.00014,24.36257]
[1777380588801,39.02,76337.76,0.0,0.33536,0.00014,24.36257]
[1777380590002,39.02,76340.97,0.0,0.33581,0.00014,24.37637]
[1777380590050,39.02,76340.97,0.0,0.33581,0.00014,24.37637]
[1777380591525,39.02,76344.73,0.0,0.33634,0.00014,24.39248]
[1777380591915,39.02,76347.3,0.0,0.3367,0.00014,24.40348]
[1777380591944,39.02,76347.3,0.0,0.3367,0.00014,24.40348]
[1777380592051,39.02,76347.3,0.0,0.3367,0.00014,24.40348]
[1777380592541,39.02,76348.64,0.0,0.33689,0.00014,24.40922]
[1777380594092,39.02,76348.64,0.0,0.33689,0.00014,24.40922]
[1777380601386,39.02,76357.53,0.0,0.33813,0.00014,24.44688]
[1777380602882,39.02,76357.53,0.0,0.33813,0.00014,24.44685]
[1777380603344,39.02,76357.53,0.0,0.33813,0.00014,24.44685]
[1777380603402,39.02,76357.53,0.0,0.33813,0.00014,24.44685]
[1777380603432,39.02,76357.53,0.0,0.33813,0.00014,24.44685]
[1777380603542,39.02,76357.53,0.0,0.33813,0.00014,24.44685]
[1777380603577,39.02,76357.53,0.0,0.33813,0.00014,24.44685]
[1777380603636,39.02,76362.78,0.0,0.33886,0.00014,24.46902]
[1777380605186,39.02,76370.87,0.0,0.34,0.00014,24.50298]
[1777380608250,39.02,76372.66,0.0,0.34024,0.00014,24.51035]
[1777380608535,39.02,76372.62,0.0,0.34024,0.00014,24.51011]
[1777380612317,39.02,76372.93,0.0,0.34027,0.00014,24.51115]
[1777380612329,39.02,76372.93,0.0,0.34027,0.00014,24.51115]
[1777380614927,39.01,76373.24,0.0,0.34031,0.00014,24.51231]
[1777380614995,39.01,76373.24,0.0,0.34031,0.00014,24.51231]
[1777380615257,39.01,76373.47,0.0,0.34034,0.00014,24.51323]
[1777380616364,39.01,76373.47,0.0,0.34034,0.00014,24.51323]
[1777380616864,39.01,76377.93,0.0,0.34096,0.00014,24.53183]
[1777380616877,39.01,76377.93,0.0,0.34096,0.00014,24.53183]
[1777380618787,39.01,76376.23,0.0,0.34073,0.00014,24.52487]
[1777380619872,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380620406,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380620432,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380620445,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380620461,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380620520,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380620550,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380620608,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380620637,39.02,76375.28,0.0,0.3406,0.00014,24.52093]
[1777380621327,39.02,76372.49,0.0,0.34021,0.00014,24.50929]
[1777380622096,39.02,76373.02,0.0,0.34028,0.00014,24.51156]
[1777380622438,39.02,76373.02,0.0,0.34028,0.00014,24.51156]
[1777380622449,39.02,76373.02,0.0,0.34028,0.00014,24.51156]
[1777380622470,39.02,76373.02,0.0,0.34028,0.00014,24.51156]
[1777380622537,39.02,76373.02,0.0,0.34028,0.00014,24.51156]
[1777380622791,39.02,76373.02,0.0,0.34029,0.00014,24.51161]
[1777380623135,39.02,76373.02,0.0,0.34029,0.00014,24.51161]
[1777380623681,39.02,76372.66,0.0,0.34024,0.00014,24.51015]
[1777380624453,39.02,76372.66,0.0,0.34024,0.00014,24.51015]
[1777380624457,39.02,76372.66,0.0,0.34024,0.00014,24.51015]
[1777380624489,39.02,76372.66,0.0,0.34024,0.00014,24.51015]
[1777380624501,39.02,76372.66,0.0,0.34024,0.00014,24.51015]
[1777380624548,39.02,76372.66,0.0,0.34024,0.00014,24.51015]
[1777380624796,39.02,76374.0,0.0,0.34042,0.00014,24.51568]
[1777380625326,39.02,76374.0,0.0,0.34042,0.00014,24.51568]
[1777380626173,39.02,76374.0,0.0,0.34042,0.00014,24.51568]
[1777380626186,39.02,76374.0,0.0,0.34042,0.00014,24.51568]
[1777380626201,39.02,76374.0,0.0,0.34042,0.00014,24.51568]
[1777380626231,39.02,76374.0,0.0,0.34042,0.00014,24.51568]
[1777380626479,39.02,76374.0,0.0,0.34042,0.00014,24.51568]
[1777380626498,39.02,76374.0,0.0,0.34042,0.00014,24.51568]
[1777380626579,39.02,76373.7,0.0,0.34038,0.00014,24.51438]
[1777380627067,39.02,76373.7,0.0,0.34038,0.00014,24.51438]
[1777380627342,39.01,76373.7,0.0,0.34037,0.00014,24.5143]
[1777380628073,39.01,76373.7,0.0,0.34037,0.00014,24.5143]
[1777380628082,39.01,76373.7,0.0,0.34037,0.00014,24.5143]
[1777380628656,39.01,76371.53,0.0,0.34007,0.00014,24.50516]
[1777380630526,39.01,76369.95,0.0,0.33985,0.00014,24.4985]
[1777380630551,39.01,76369.95,0.0,0.33985,0.00014,24.4985]
[1777380630565,39.01,76369.95,0.0,0.33985,0.00014,24.4985]
[1777380630581,39.01,76369.95,0.0,0.33985,0.00014,24.4985]
[1777380630633,39.01,76369.42,0.0,0.33977,0.00014,24.49627]
[1777380632545,39.01,76369.3,0.0,0.33973,0.00014,24.4921]
[1777380632561,39.01,76369.3,0.0,0.33973,0.00014,24.4921]
[1777380632574,39.01,76369.3,0.0,0.33973,0.00014,24.4921]
[1777380632650,39.01,76369.3,0.0,0.33973,0.00014,24.4921]
[1777380634569,39.01,76369.56,0.0,0.33977,0.00014,24.49316]
[1777380634586,39.01,76369.56,0.0,0.33977,0.00014,24.49316]
[1777380634604,39.01,76369.56,0.0,0.33977,0.00014,24.49316]
[1777380634615,39.01,76369.56,0.0,0.33977,0.00014,24.49316]
[1777380636587,39.01,76369.63,0.0,0.33978,0.00014,24.49343]
[1777380636620,39.01,76369.63,0.0,0.33978,0.00014,24.49343]
[1777380636627,39.01,76369.63,0.0,0.33978,0.00014,24.49343]
[1777380636657,39.01,76369.63,0.0,0.33978,0.00014,24.49343]
[1777380638611,39.01,76369.33,0.0,0.33973,0.00014,24.49208]
[1777380638632,39.01,76369.33,0.0,0.33973,0.00014,24.49208]
[1777380638648,39.01,76369.33,0.0,0.33973,0.00014,24.49208]
[1777380638663,39.01,76369.33,0.0,0.33973,0.00014,24.49208]
[1777380640635,39.01,76369.28,0.0,0.33972,0.00014,24.49179]
[1777380640649,39.01,76369.28,0.0,0.33972,0.00014,24.49179]
[1777380640661,39.01,76369.28,0.0,0.33972,0.00014,24.49179]
[1777380640708,39.01,76369.61,0.0,0.33977,0.00014,24.49317]
[1777380642569,39.01,76373.69,0.0,0.34034,0.00014,24.51025]
[1777380642597,39.01,76373.69,0.0,0.34034,0.00014,24.51025]
[1777380642611,39.01,76373.69,0.0,0.34034,0.00014,24.51025]
[1777380642694,39.01,76373.69,0.0,0.34034,0.00014,24.51025]
[1777380644675,39.01,76374.18,0.0,0.3404,0.00014,24.51219]
[1777380644692,39.01,76374.18,0.0,0.3404,0.00014,24.51219]
[1777380644700,39.01,76374.11,0.0,0.34039,0.00014,24.51185]
[1777380644721,39.01,76374.11,0.0,0.34039,0.00014,24.51185]
[1777380646706,39.01,76374.28,0.0,0.34041,0.00014,24.51252]
[1777380646739,39.01,76374.28,0.0,0.34041,0.00014,24.51252]
[1777380646752,39.01,76374.28,0.0,0.34041,0.00014,24.51252]
[1777380648722,39.01,76374.6,0.0,0.34047,0.00014,24.51403]
[1777380648753,39.01,76374.6,0.0,0.34047,0.00014,24.51403]
[1777380649495,39.01,76374.69,0.0,0.34048,0.00014,24.51452]
[1777380650738,39.01,76375.29,0.0,0.34057,0.00014,24.51703]
[1777380650784,39.01,76375.29,0.0,0.34057,0.00014,24.51703]
[1777380651648,39.01,76376.97,0.0,0.34081,0.00014,24.52426]
[1777380652763,39.01,76378.2,0.0,0.34099,0.00014,24.5295]
[1777380652772,39.01,76378.2,0.0,0.34099,0.00014,24.5295]
[1777380652788,39.01,76378.2,0.0,0.34099,0.00014,24.5295]
[1777380652802,39.01,76378.2,0.0,0.34099,0.00014,24.5295]
[1777380652831,39.01,76378.2,0.0,0.34099,0.00014,24.5295]
[1777380653530,39.02,76378.01,0.0,0.34096,0.00014,24.5288]
[1777380654787,39.02,76375.45,0.0,0.3406,0.00014,24.51811]
[1777380654797,39.02,76375.45,0.0,0.3406,0.00014,24.51811]
[1777380654824,39.02,76375.45,0.0,0.3406,0.00014,24.51811]
[1777380655540,39.02,76374.19,0.0,0.34043,0.00014,24.51294]
[1777380656809,39.02,76372.5,0.0,0.3402,0.00014,24.50597]
[1777380657554,39.02,76371.56,0.0,0.34007,0.00014,24.50214]
[1777380661873,39.02,76371.87,0.0,0.34013,0.00014,24.50391]
[1777380662588,39.02,76371.98,0.0,0.34015,0.00014,24.50451]
[1777380663628,39.02,76371.98,0.0,0.34015,0.00014,24.50451]
[1777380663637,39.02,76371.98,0.0,0.34015,0.00014,24.50451]
[1777380668929,39.02,76367.74,0.0,0.33955,0.00014,24.48669]
[1777380668953,39.02,76367.74,0.0,0.33955,0.00014,24.48669]
[1777380669638,39.02,76367.72,0.0,0.33955,0.00014,24.48656]
[1777380674653,39.02,76365.22,0.0,0.3392,0.00014,24.47608]
[1777380679664,39.03,76363.95,0.0,0.33903,0.00014,24.47094]
[1777380684690,39.03,76359.94,0.0,0.33847,0.00014,24.45419]
[1777380685138,39.03,76358.77,0.0,0.33831,0.00014,24.44924]
[1777380685147,39.03,76358.77,0.0,0.33831,0.00014,24.44924]
[1777380685246,39.03,76358.77,0.0,0.33831,0.00014,24.44924]
[1777380685287,39.03,76358.77,0.0,0.33831,0.00014,24.44924]
[1777380685315,39.03,76358.96,0.0,0.33834,0.00014,24.45009]
[1777380690785,39.03,76354.88,0.0,0.33776,0.00014,24.43278]
[1777380693242,39.03,76352.79,0.0,0.33745,0.00014,24.42026]
[1777380693282,39.03,76353.28,0.0,0.33752,0.00014,24.42234]
[1777380698841,39.03,76354.69,0.0,0.33771,0.00014,24.42827]
[1777380703202,39.03,76350.79,0.0,0.33717,0.00014,24.41166]
[1777380709416,39.03,76350.96,0.0,0.33719,0.00014,24.41239]
[1777380709746,39.03,76351.89,0.0,0.33732,0.00014,24.41635]
[1777380713059,39.03,76353.58,0.0,0.33756,0.00014,24.42352]
[1777380713091,39.03,76353.58,0.0,0.33756,0.00014,24.42352]
[1777380713395,39.03,76354.03,0.0,0.33762,0.00014,24.42542]
[1777380714839,39.03,76354.03,0.0,0.33762,0.00014,24.42542]
[1777380715479,39.03,76354.03,0.0,0.33762,0.00014,24.42542]
[1777380715580,39.03,76354.19,0.0,0.33764,0.00014,24.42608]
[1777380720791,39.02,76356.0,0.0,0.33789,0.00014,24.43371]
[1777380721550,39.02,76356.0,0.0,0.33789,0.00014,24.43371]
[1777380721650,39.02,76354.58,0.0,0.33769,0.00014,24.42766]
[1777380723576,39.02,76353.28,0.0,0.33751,0.00014,24.42213]
[1777380727620,39.02,76350.8,0.0,0.33716,0.00014,24.41157]
[1777380727720,39.02,76351.06,0.0,0.3372,0.00014,24.41268]
[1777380731896,39.02,76344.67,0.0,0.3363,0.00014,24.38546]
[1777380732323,39.02,76344.9,0.0,0.33634,0.00014,24.38647]
[1777380733957,39.02,76344.9,0.0,0.33634,0.00014,24.38647]
[1777380735709,39.02,76346.14,0.0,0.33651,0.00014,24.39178]
[1777380736734,39.03,76347.77,0.0,0.33674,0.00014,24.39878]
[1777380737740,39.03,76347.77,0.0,0.33674,0.00014,24.39878]
[1777380737789,39.03,76350.05,0.0,0.33706,0.00014,24.40849]
[1777380743158,39.03,76349.46,0.0,0.33698,0.00014,24.40599]
[1777380748193,39.03,76348.66,0.0,0.33687,0.00014,24.40261]
[1777380753227,39.03,76348.84,0.0,0.33687,0.00014,24.3998]
[1777380757340,39.03,76344.17,0.0,0.33622,0.00014,24.37992]
[1777380757974,39.03,76344.09,0.0,0.33621,0.00014,24.37959]
[1777380758587,39.03,76344.09,0.0,0.33621,0.00014,24.37959]
[1777380758701,39.03,76344.09,0.0,0.33621,0.00014,24.37959]
[1777380758762,39.03,76344.09,0.0,0.33621,0.00014,24.37959]
[1777380758815,39.03,76344.09,0.0,0.33621,0.00014,24.37959]
[1777380758790,39.03,76343.54,0.0,0.33613,0.00014,24.37727]
[1777380759270,39.03,76343.54,0.0,0.33613,0.00014,24.37727]
[1777380761283,39.03,76335.87,0.0,0.33507,0.00014,24.3445]
[1777380766074,39.03,76334.66,0.0,0.3349,0.00014,24.33951]
[1777380766319,39.03,76334.24,0.0,0.33485,0.00014,24.33775]
[1777380771354,39.03,76333.24,0.0,0.33472,0.00014,24.33373]
[1777380772138,39.03,76333.24,0.0,0.33472,0.00014,24.33373]
[1777380772608,39.03,76332.89,0.0,0.33467,0.00014,24.33229]
[1777380773319,39.03,76332.89,0.0,0.33467,0.00014,24.33229]
[1777380773331,39.03,76332.89,0.0,0.33467,0.00014,24.33229]
[1777380778404,39.04,76330.51,0.0,0.33435,0.00014,24.32244]
[1777380782848,39.04,76330.95,0.0,0.33443,0.00014,24.32466]
[1777380783439,39.04,76330.95,0.0,0.33443,0.00014,24.32466]
[1777380788474,39.04,76332.2,0.0,0.33461,0.00014,24.33036]
[1777380790857,39.04,76332.02,0.0,0.33459,0.00014,24.32971]
[1777380791496,39.04,76331.64,0.0,0.33454,0.00014,24.32813]
[1777380796531,39.04,76329.28,0.0,0.33422,0.00014,24.3183]
[1777380801567,39.05,76328.39,0.0,0.33411,0.00014,24.3148]
[1777380801937,39.05,76328.39,0.0,0.33411,0.00014,24.3148]
[1777380801951,39.05,76328.39,0.0,0.33411,0.00014,24.3148]
[1777380804661,39.05,76328.75,0.0,0.33416,0.00014,24.3165]
[1777380805046,39.05,76328.86,0.0,0.33418,0.00014,24.31704]
[1777380806699,39.05,76328.86,0.0,0.33418,0.00014,24.31711]
[1777380808241,39.05,76327.91,0.0,0.33406,0.00014,24.31315]
[1777380808755,39.05,76327.91,0.0,0.33406,0.00014,24.31315]
[1777380809093,39.05,76327.36,0.0,0.33398,0.00014,24.31085]
[1777380815664,39.06,76328.01,0.0,0.33407,0.00014,24.31054]
[1777380820700,39.06,76328.76,0.0,0.33419,0.00014,24.31413]
[1777380825736,39.06,76328.55,0.0,0.33417,0.00014,24.31362]
[1777380831778,39.06,76328.68,0.0,0.3342,0.00014,24.31452]
[1777380836805,39.07,76327.04,0.0,0.33398,0.00014,24.30772]
[1777380841848,39.07,76321.81,0.0,0.33327,0.00014,24.28561]
[1777380846750,39.07,76324.83,0.0,0.3337,0.00014,24.29901]
[1777380846795,39.07,76324.83,0.0,0.3337,0.00014,24.29901]
[1777380847003,39.07,76322.18,0.0,0.33334,0.00014,24.28763]
[1777380847889,39.08,76322.01,0.0,0.33332,0.00014,24.28705]
[1777380851067,39.08,76318.96,0.0,0.3329,0.00014,24.27402]
[1777380851923,39.08,76317.75,0.0,0.33273,0.00014,24.26888]
[1777380853112,39.08,76316.74,0.0,0.3326,0.00014,24.26459]
[1777380853747,39.08,76316.74,0.0,0.3326,0.00014,24.26459]
[1777380854148,39.08,76314.85,0.0,0.33234,0.00014,24.25648]
[1777380855084,39.08,76316.03,0.0,0.33251,0.00014,24.26171]
[1777380855088,39.08,76316.03,0.0,0.33251,0.00014,24.26171]
[1777380855304,39.08,76314.68,0.0,0.33232,0.00014,24.25596]
[1777380858389,39.08,76314.81,0.0,0.33234,0.00014,24.25663]
[1777380858395,39.08,76314.81,0.0,0.33234,0.00014,24.25663]
[1777380858430,39.08,76314.81,0.0,0.33234,0.00014,24.25663]
[1777380858627,39.08,76313.46,0.0,0.33216,0.00014,24.25098]
[1777380862830,39.09,76307.28,0.0,0.33132,0.00014,24.22439]
[1777380868030,39.09,76312.38,0.0,0.33205,0.00014,24.2474]
[1777380873316,39.1,76316.64,0.0,0.33264,0.00014,24.26283]
[1777380879106,39.1,76315.99,0.0,0.33257,0.00014,24.26062]
[1777380881396,39.1,76315.6,0.0,0.33252,0.00014,24.25903]
[1777380881924,39.1,76315.6,0.0,0.33252,0.00014,24.25903]
[1777380881492,39.1,76314.9,0.0,0.33243,0.00014,24.25619]
[1777380882701,39.1,76314.9,0.0,0.33243,0.00014,24.25619]
[1777380883388,39.1,76314.31,0.0,0.33235,0.00014,24.25373]
[1777380883428,39.1,76314.31,0.0,0.33235,0.00014,24.25373]
[1777380883466,39.1,76314.31,0.0,0.33235,0.00014,24.25373]
[1777380883489,39.11,76314.51,0.0,0.33238,0.00014,24.25471]
[1777380888897,39.11,76313.95,0.0,0.33232,0.00014,24.25259]
[1777380889499,39.11,76313.8,0.0,0.3323,0.00014,24.25216]
[1777380890157,39.11,76313.53,0.0,0.33227,0.00014,24.25109]
[1777380890193,39.11,76313.53,0.0,0.33227,0.00014,24.25109]
[1777380890252,39.11,76313.53,0.0,0.33227,0.00014,24.25109]
[1777380891526,39.11,76311.92,0.0,0.33205,0.00014,24.24409]
[1777380892839,39.11,76311.87,0.0,0.33205,0.00014,24.24409]
[1777380893553,39.11,76312.06,0.0,0.33208,0.00014,24.24503]
[1777380893556,39.11,76312.06,0.0,0.33208,0.00014,24.24503]
[1777380893608,39.11,76312.06,0.0,0.33208,0.00014,24.24503]
[1777380893664,39.11,76312.06,0.0,0.33208,0.00014,24.24503]
[1777380893694,39.11,76312.06,0.0,0.33208,0.00014,24.24503]
[1777380893795,39.11,76311.87,0.0,0.33205,0.00014,24.24432]
[1777380895057,39.11,76311.82,0.0,0.33205,0.00014,24.2441]
[1777380895570,39.11,76311.82,0.0,0.33205,0.00014,24.2441]
[1777380895780,39.12,76312.18,0.0,0.33211,0.00014,24.2459]
[1777380900800,39.12,76312.81,0.0,0.3322,0.00014,24.24897]
[1777380901836,39.12,76315.49,0.0,0.33259,0.00014,24.26093]
[1777380902101,39.12,76314.06,0.0,0.33239,0.00014,24.25473]
[1777380902136,39.12,76314.06,0.0,0.33239,0.00014,24.25473]
[1777380902166,39.12,76314.06,0.0,0.33239,0.00014,24.25473]
[1777380903325,39.12,76314.06,0.0,0.33239,0.00014,24.25473]
[1777380903681,39.12,76314.06,0.0,0.33239,0.00014,24.25473]
[1777380904214,39.12,76315.54,0.0,0.3326,0.00014,24.26135]
[1777380904240,39.12,76315.54,0.0,0.3326,0.00014,24.26135]
[1777380904270,39.12,76315.54,0.0,0.3326,0.00014,24.26135]
[1777380905685,39.12,76315.06,0.0,0.33254,0.00014,24.25937]
[1777380905703,39.12,76315.06,0.0,0.33254,0.00014,24.25937]
[1777380905779,39.12,76315.18,0.0,0.33256,0.00014,24.25999]
[1777380911331,39.13,76315.67,0.0,0.33265,0.00014,24.26271]
[1777380915150,39.13,76314.08,0.0,0.33244,0.00014,24.2561]
[1777380915823,39.13,76314.08,0.0,0.33244,0.00014,24.2561]
[1777380918290,39.13,76314.52,0.0,0.33251,0.00014,24.25832]
[1777380918329,39.13,76314.52,0.0,0.33251,0.00014,24.25832]
[1777380918358,39.13,76314.52,0.0,0.33251,0.00014,24.25832]
[1777380919852,39.13,76315.09,0.0,0.33259,0.00014,24.26089]
[1777380919875,39.13,76315.09,0.0,0.33259,0.00014,24.26089]
[1777380921003,39.14,76315.12,0.0,0.3326,0.00014,24.26112]
[1777380921042,39.14,76315.12,0.0,0.3326,0.00014,24.26121]
[1777380921107,39.14,76315.12,0.0,0.3326,0.00014,24.26121]
[1777380923919,39.14,76315.23,0.0,0.33262,0.00014,24.26189]
[1777380927960,39.14,76317.18,0.0,0.33291,0.00014,24.2707]
[1777380937514,39.15,76315.26,0.0,0.33266,0.00014,24.25977]
[1777380942549,39.15,76315.17,0.0,0.33266,0.00014,24.25985]
[1777380948591,39.16,76314.87,0.0,0.33264,0.00014,24.25911]
[1777380953876,39.16,76314.85,0.0,0.33265,0.00014,24.25948]
[1777380959667,39.17,76314.77,0.0,0.33266,0.00014,24.25969]
[1777380964703,39.17,76316.44,0.0,0.33291,0.00014,24.26737]
[1777380970012,39.17,76319.57,0.0,0.33335,0.00014,24.28122]
[1777380970480,39.17,76319.75,0.0,0.33338,0.00014,24.28207]
[1777380975779,39.18,76319.82,0.0,0.3334,0.00014,24.2828]
[1777380977854,39.18,76319.82,0.0,0.3334,0.00014,24.2828]
[1777380977977,39.18,76319.82,0.0,0.3334,0.00014,24.2828]
[1777380978057,39.18,76320.18,0.0,0.33346,0.00014,24.2845]
[1777380979390,39.18,76320.38,0.0,0.33349,0.00014,24.28543]
[1777380979421,39.18,76320.38,0.0,0.33349,0.00014,24.28543]
[1777380979808,39.18,76328.68,0.0,0.33465,0.00014,24.3212]
[1777380980821,39.18,76328.68,0.0,0.33465,0.00014,24.3212]
[1777380982624,39.18,76328.14,0.0,0.33457,0.00014,24.31896]
[1777380982830,39.18,76325.96,0.0,0.33427,0.00014,24.30964]
[1777380986015,39.18,76324.18,0.0,0.33403,0.00014,24.3021]
[1777380987018,39.18,76319.55,0.0,0.33339,0.00014,24.28232]
[1777380988690,39.18,76318.19,0.0,0.3332,0.00014,24.27652]
[1777380988702,39.18,76318.19,0.0,0.3332,0.00014,24.27652]
[1777380988739,39.18,76318.19,0.0,0.3332,0.00014,24.27652]
[1777380990709,39.18,76318.99,0.0,0.33332,0.00014,24.28005]
[1777380990737,39.18,76318.99,0.0,0.33332,0.00014,24.28005]
[1777380990753,39.18,76318.99,0.0,0.33332,0.00014,24.28005]
[1777380990768,39.18,76318.99,0.0,0.33332,0.00014,24.28005]
[1777380990797,39.18,76318.99,0.0,0.33332,0.00014,24.28005]
[1777380990827,39.18,76318.99,0.0,0.33332,0.00014,24.28005]
[1777380992729,39.18,76319.13,0.0,0.33332,0.00014,24.27718]
[1777380992760,39.18,76319.13,0.0,0.33332,0.00014,24.27718]
[1777380992772,39.18,76319.13,0.0,0.33332,0.00014,24.27718]
[1777380992791,39.18,76319.13,0.0,0.33332,0.00014,24.27718]
[1777380994758,39.18,76316.88,0.0,0.33301,0.00014,24.26761]
[1777380994795,39.18,76316.88,0.0,0.33301,0.00014,24.26761]
[1777380994808,39.18,76316.88,0.0,0.33301,0.00014,24.26761]
[1777380994826,39.18,76316.88,0.0,0.33301,0.00014,24.26761]
[1777380994914,39.18,76316.88,0.0,0.33301,0.00014,24.26761]
[1777380994944,39.18,76316.88,0.0,0.33301,0.00014,24.26761]
[1777380995007,39.18,76316.88,0.0,0.33301,0.00014,24.26761]
[1777380995034,39.18,76316.88,0.0,0.33301,0.00014,24.26761]
[1777380996779,39.19,76317.4,0.0,0.33309,0.00014,24.27001]
[1777380996804,39.19,76317.4,0.0,0.33309,0.00014,24.27001]
[1777380996818,39.19,76317.4,0.0,0.33309,0.00014,24.27001]
[1777380996835,39.19,76317.4,0.0,0.33309,0.00014,24.27001]
[1777380996893,39.19,76317.4,0.0,0.33309,0.00014,24.27001]
[1777380996922,39.19,76317.4,0.0,0.33309,0.00014,24.27001]
[1777380998798,39.19,76318.55,0.0,0.33326,0.00014,24.27513]
[1777380998836,39.19,76318.55,0.0,0.33326,0.00014,24.27513]
[1777380998849,39.19,76318.55,0.0,0.33326,0.00014,24.27513]
[1777380998867,39.19,76318.55,0.0,0.33326,0.00014,24.27513]
[1777380998925,39.19,76318.55,0.0,0.33326,0.00014,24.27513]
[1777380998956,39.19,76318.55,0.0,0.33326,0.00014,24.27513]
[1777381000820,39.19,76318.8,0.0,0.3333,0.00014,24.27637]
[1777381000838,39.19,76318.8,0.0,0.3333,0.00014,24.27637]
[1777381001059,39.19,76319.27,0.0,0.33336,0.00014,24.27847]
[1777381002850,39.19,76319.31,0.0,0.33337,0.00014,24.27871]
[1777381002865,39.19,76319.31,0.0,0.33337,0.00014,24.27871]
[1777381002879,39.19,76319.31,0.0,0.33337,0.00014,24.27871]
[1777381002895,39.19,76319.31,0.0,0.33337,0.00014,24.27871]
[1777381003231,39.19,76320.5,0.0,0.33354,0.00014,24.28392]
[1777381004797,39.19,76320.5,0.0,0.33354,0.00014,24.28399]
[1777381004872,39.19,76320.5,0.0,0.33354,0.00014,24.28399]
[1777381004887,39.19,76320.5,0.0,0.33354,0.00014,24.28399]
[1777381004904,39.19,76320.5,0.0,0.33354,0.00014,24.28399]
[1777381004918,39.19,76320.5,0.0,0.33354,0.00014,24.28399]
[1777381004946,39.19,76320.5,0.0,0.33354,0.00014,24.28399]
[1777381005007,39.19,76320.5,0.0,0.33354,0.00014,24.28399]
[1777381005066,39.19,76320.5,0.0,0.33354,0.00014,24.28399]
[1777381005126,39.19,76320.01,0.0,0.33348,0.00014,24.28194]
[1777381005283,39.19,76320.01,0.0,0.33348,0.00014,24.28194]
[1777381005803,39.19,76320.01,0.0,0.33348,0.00014,24.28194]
[1777381006321,39.19,76320.03,0.0,0.33348,0.00014,24.28209]
[1777381006898,39.19,76320.03,0.0,0.33348,0.00014,24.28209]
[1777381006922,39.19,76320.03,0.0,0.33348,0.00014,24.28209]
[1777381006935,39.19,76320.03,0.0,0.33348,0.00014,24.28209]
[1777381006954,39.19,76320.03,0.0,0.33348,0.00014,24.28209]
[1777381006997,39.19,76319.71,0.0,0.33344,0.00014,24.28078]
[1777381008934,39.19,76320.16,0.0,0.33351,0.00014,24.28279]
[1777381008948,39.19,76320.16,0.0,0.33351,0.00014,24.28279]
[1777381008956,39.19,76320.16,0.0,0.33351,0.00014,24.28279]
[1777381009065,39.19,76320.16,0.0,0.33351,0.00014,24.28279]
[1777381009125,39.19,76319.75,0.0,0.33345,0.00014,24.28109]
[1777381009155,39.19,76319.75,0.0,0.33345,0.00014,24.28109]
[1777381009244,39.19,76319.75,0.0,0.33345,0.00014,24.28109]
[1777381009302,39.19,76319.75,0.0,0.33345,0.00014,24.28109]
[1777381010947,39.19,76319.78,0.0,0.33346,0.00014,24.28129]
[1777381010979,39.19,76319.78,0.0,0.33346,0.00014,24.28129]
[1777381010988,39.19,76319.78,0.0,0.33346,0.00014,24.28129]
[1777381011009,39.19,76319.78,0.0,0.33346,0.00014,24.28129]
[1777381012976,39.19,76319.63,0.0,0.33344,0.00014,24.28078]
[1777381013014,39.19,76319.63,0.0,0.33344,0.00014,24.28078]
[1777381013023,39.19,76319.63,0.0,0.33344,0.00014,24.28078]
[1777381013044,39.19,76319.63,0.0,0.33344,0.00014,24.28078]
[1777381015002,39.2,76319.64,0.0,0.33345,0.00014,24.28095]
[1777381015034,39.2,76319.64,0.0,0.33345,0.00014,24.28095]
[1777381015064,39.2,76319.64,0.0,0.33345,0.00014,24.28095]
[1777381015094,39.2,76319.33,0.0,0.33341,0.00014,24.27968]
[1777381017023,39.2,76319.32,0.0,0.33341,0.00014,24.27971]
[1777381017041,39.2,76319.32,0.0,0.33341,0.00014,24.27971]
[1777381017055,39.2,76319.32,0.0,0.33341,0.00014,24.27971]
[1777381017068,39.2,76319.36,0.0,0.33342,0.00014,24.27995]
[1777381017931,39.2,76319.36,0.0,0.33342,0.00014,24.27995]
[1777381019039,39.2,76320.18,0.0,0.33353,0.00014,24.28355]
[1777381019063,39.2,76320.18,0.0,0.33353,0.00014,24.28355]
[1777381019081,39.2,76318.92,0.0,0.33336,0.00014,24.27819]
[1777381019113,39.2,76318.92,0.0,0.33336,0.00014,24.27819]
[1777381019135,39.2,76318.92,0.0,0.33336,0.00014,24.27819]
[1777381020374,39.2,76318.82,0.0,0.33334,0.00014,24.27776]
[1777381020423,39.2,76318.82,0.0,0.33334,0.00014,24.27776]
[1777381020437,39.2,76318.82,0.0,0.33334,0.00014,24.27776]
[1777381020516,39.2,76318.82,0.0,0.33334,0.00014,24.27776]
[1777381020995,39.2,76318.82,0.0,0.33334,0.00014,24.27776]
[1777381021095,39.2,76318.1,0.0,0.33325,0.00014,24.27479]
[1777381022111,39.2,76313.02,0.0,0.33255,0.00014,24.2529]
[1777381023111,39.2,76301.92,0.0,0.33101,0.00014,24.20474]
[1777381023127,39.2,76301.92,0.0,0.33101,0.00014,24.20474]
[1777381023831,39.2,76301.92,0.0,0.33101,0.00014,24.20474]
[1777381024334,39.2,76300.66,0.0,0.33084,0.00014,24.19931]
[1777381025138,39.2,76300.38,0.0,0.3308,0.00014,24.19818]
[1777381026130,39.2,76299.2,0.0,0.33064,0.00014,24.19314]
[1777381027142,39.2,76298.38,0.0,0.33053,0.00014,24.18966]
[1777381027156,39.2,76298.38,0.0,0.33053,0.00014,24.18966]
[1777381027705,39.2,76298.25,0.0,0.33052,0.00014,24.1892]
[1777381033178,39.21,76298.93,0.0,0.33063,0.00014,24.19272]
[1777381038489,39.21,76298.01,0.0,0.33053,0.00014,24.18936]
[1777381044495,39.22,76297.8,0.0,0.33051,0.00014,24.18889]
[1777381044508,39.22,76297.8,0.0,0.33051,0.00014,24.18889]
[1777381045317,39.22,76297.05,0.0,0.33042,0.00014,24.18583]
[1777381045349,39.22,76297.05,0.0,0.33042,0.00014,24.18583]
[1777381050165,39.22,76296.34,0.0,0.33033,0.00014,24.18317]
[1777381050202,39.22,76296.34,0.0,0.33033,0.00014,24.18317]
[1777381050947,39.22,76296.34,0.0,0.33033,0.00014,24.18317]
[1777381050960,39.22,76296.34,0.0,0.33033,0.00014,24.18317]
[1777381053598,39.23,76296.28,0.0,0.33031,0.00014,24.17962]
[1777381053846,39.23,76296.28,0.0,0.33031,0.00014,24.17962]
[1777381053977,39.23,76296.28,0.0,0.33031,0.00014,24.17962]
[1777381054175,39.23,76297.75,0.0,0.33053,0.00014,24.18627]
[1777381054484,39.23,76297.75,0.0,0.33053,0.00014,24.18627]
[1777381054601,39.23,76297.75,0.0,0.33053,0.00014,24.18627]
[1777381054827,39.23,76297.75,0.0,0.33053,0.00014,24.18627]
[1777381054904,39.23,76297.75,0.0,0.33053,0.00014,24.18627]
[1777381055134,39.23,76313.83,0.0,0.33276,0.00014,24.25641]
[1777381055467,39.23,76313.83,0.0,0.33276,0.00014,24.25641]
[1777381056120,39.23,76324.81,0.0,0.33429,0.00014,24.30378]
[1777381056297,39.23,76324.81,0.0,0.33429,0.00014,24.30378]
[1777381056403,39.23,76324.81,0.0,0.33429,0.00014,24.30378]
[1777381056544,39.23,76315.85,0.0,0.33305,0.00014,24.26522]
[1777381057931,39.23,76315.85,0.0,0.33305,0.00014,24.26522]
[1777381058099,39.23,76312.58,0.0,0.33259,0.00014,24.25113]
[1777381060863,39.23,76315.2,0.0,0.33296,0.00014,24.26261]
[1777381060867,39.23,76316.18,0.0,0.3331,0.00014,24.26692]
[1777381061623,39.23,76316.18,0.0,0.3331,0.00014,24.26692]
[1777381061630,39.23,76316.18,0.0,0.3331,0.00014,24.26692]
[1777381061946,39.23,76315.59,0.0,0.33302,0.00014,24.26445]
[1777381063539,39.23,76315.66,0.0,0.33303,0.00014,24.26475]
[1777381063633,39.23,76319.33,0.0,0.33355,0.00014,24.28072]
[1777381067551,39.24,76319.58,0.0,0.33359,0.00014,24.28197]
[1777381067593,39.24,76319.58,0.0,0.33359,0.00014,24.28197]
[1777381067624,39.24,76319.58,0.0,0.33359,0.00014,24.28197]
[1777381072724,39.24,76321.66,0.0,0.33389,0.00014,24.29115]
[1777381076822,39.24,76319.41,0.0,0.33358,0.00014,24.28168]
[1777381077179,39.24,76319.41,0.0,0.33358,0.00014,24.28168]
[1777381077212,39.24,76319.78,0.0,0.33364,0.00014,24.28339]
[1777381077867,39.24,76315.75,0.0,0.33308,0.00014,24.26609]
[1777381079792,39.24,76312.84,0.0,0.33268,0.00014,24.25358]
[1777381079812,39.24,76312.84,0.0,0.33268,0.00014,24.25358]
[1777381079840,39.24,76312.84,0.0,0.33268,0.00014,24.25358]
[1777381079892,39.24,76313.6,0.0,0.33278,0.00014,24.25693]
[1777381080830,39.24,76313.6,0.0,0.33278,0.00014,24.25693]
[1777381081820,39.24,76313.09,0.0,0.33272,0.00014,24.25481]
[1777381081834,39.24,76313.09,0.0,0.33272,0.00014,24.25481]
[1777381081953,39.24,76313.09,0.0,0.33272,0.00014,24.25481]
[1777381081983,39.24,76313.09,0.0,0.33272,0.00014,24.25481]
[1777381082071,39.24,76313.09,0.0,0.33272,0.00014,24.25481]
[1777381082100,39.24,76313.09,0.0,0.33272,0.00014,24.25481]
[1777381082160,39.24,76313.09,0.0,0.33272,0.00014,24.25481]
[1777381082191,39.24,76312.12,0.0,0.33258,0.00014,24.2507]
[1777381082280,39.24,76312.12,0.0,0.33258,0.00014,24.2507]
[1777381082314,39.24,76312.12,0.0,0.33258,0.00014,24.2507]
[1777381082368,39.24,76312.12,0.0,0.33258,0.00014,24.2507]
[1777381082398,39.24,76312.12,0.0,0.33258,0.00014,24.2507]
[1777381088571,39.25,76314.52,0.0,0.33294,0.00014,24.26164]
[1777381091937,39.25,76316.45,0.0,0.33321,0.00014,24.27011]
[1777381091946,39.25,76317.28,0.0,0.33333,0.00014,24.27375]
[1777381092749,39.25,76317.28,0.0,0.33333,0.00014,24.27375]
[1777381093097,39.25,76317.28,0.0,0.33333,0.00014,24.27375]
[1777381093111,39.25,76317.28,0.0,0.33333,0.00014,24.27375]
[1777381093129,39.25,76317.28,0.0,0.33333,0.00014,24.27375]
[1777381093191,39.25,76317.28,0.0,0.33333,0.00014,24.27375]
[1777381093169,39.25,76317.85,0.0,0.33341,0.00014,24.27627]
[1777381093219,39.25,76317.85,0.0,0.33341,0.00014,24.27627]
[1777381093278,39.25,76317.85,0.0,0.33341,0.00014,24.27627]
[1777381093338,39.25,76317.85,0.0,0.33341,0.00014,24.27627]
[1777381094058,39.25,76317.85,0.0,0.33341,0.00014,24.27627]
[1777381094079,39.25,76317.85,0.0,0.33341,0.00014,24.27627]
[1777381094180,39.25,76319.84,0.0,0.33369,0.00014,24.2849]
[1777381098005,39.25,76321.58,0.0,0.33393,0.00014,24.29255]
[1777381098102,39.25,76321.62,0.0,0.33394,0.00014,24.29277]
[1777381099232,39.25,76320.47,0.0,0.33378,0.00014,24.28788]
[1777381099254,39.25,76320.47,0.0,0.33378,0.00014,24.28788]
[1777381099342,39.25,76320.47,0.0,0.33378,0.00014,24.28788]
[1777381099372,39.25,76320.47,0.0,0.33378,0.00014,24.28788]
[1777381099648,39.25,76320.47,0.0,0.33379,0.00014,24.28793]
[1777381102966,39.25,76320.55,0.0,0.3338,0.00014,24.28837]
[1777381104131,39.25,76322.67,0.0,0.3341,0.00014,24.29753]
[1777381104202,39.25,76322.86,0.0,0.33412,0.00014,24.29839]
[1777381106189,39.25,76324.48,0.0,0.33435,0.00014,24.30539]
[1777381106211,39.25,76324.48,0.0,0.33435,0.00014,24.30539]
[1777381106221,39.26,76324.48,0.0,0.33435,0.00014,24.30543]
[1777381106241,39.26,76324.48,0.0,0.33435,0.00014,24.30543]
[1777381106251,39.26,76324.48,0.0,0.33435,0.00014,24.30543]
[1777381106697,39.26,76324.3,0.0,0.33433,0.00014,24.3047]
[1777381108113,39.26,76324.3,0.0,0.33433,0.00014,24.3047]
[1777381108151,39.26,76324.3,0.0,0.33433,0.00014,24.3047]
[1777381108214,39.26,76324.29,0.0,0.33433,0.00014,24.30469]
[1777381110160,39.26,76324.21,0.0,0.33432,0.00014,24.30439]
[1777381110197,39.26,76324.21,0.0,0.33432,0.00014,24.30439]
[1777381110167,39.26,76324.1,0.0,0.33431,0.00014,24.30395]
[1777381114170,39.26,76319.57,0.0,0.33366,0.00014,24.28101]
[1777381114213,39.26,76319.03,0.0,0.33359,0.00014,24.27875]
[1777381116185,39.26,76320.19,0.0,0.33375,0.00014,24.28379]
[1777381116188,39.26,76320.19,0.0,0.33375,0.00014,24.28379]
[1777381117098,39.26,76319.72,0.0,0.33369,0.00014,24.28188]
[1777381122595,39.26,76319.18,0.0,0.33362,0.00014,24.27983]
[1777381127844,39.26,76319.33,0.0,0.33366,0.00014,24.28082]
[1777381132129,39.27,76318.24,0.0,0.33351,0.00014,24.27629]
[1777381135676,39.27,76311.23,0.0,0.33255,0.00014,24.2463]
[1777381135715,39.27,76311.23,0.0,0.33255,0.00014,24.2463]
[1777381135940,39.27,76311.61,0.0,0.3326,0.00014,24.24803]
[1777381138424,39.27,76308.21,0.0,0.33214,0.00014,24.23348]
[1777381138448,39.27,76308.21,0.0,0.33214,0.00014,24.23348]
[1777381138471,39.27,76308.21,0.0,0.33214,0.00014,24.23348]
[1777381138558,39.27,76308.21,0.0,0.33214,0.00014,24.23348]
[1777381138589,39.27,76308.21,0.0,0.33214,0.00014,24.23348]
[1777381138922,39.27,76306.66,0.0,0.33193,0.00014,24.22686]
[1777381140458,39.27,76306.88,0.0,0.33196,0.00014,24.22785]
[1777381140475,39.27,76306.88,0.0,0.33196,0.00014,24.22785]
[1777381140483,39.27,76306.88,0.0,0.33196,0.00014,24.22785]
[1777381140505,39.27,76306.88,0.0,0.33196,0.00014,24.22785]
[1777381144490,39.27,76303.74,0.0,0.33153,0.00014,24.21438]
[1777381145236,39.27,76303.61,0.0,0.33151,0.00014,24.21386]
[1777381151006,39.27,76303.39,0.0,0.33149,0.00014,24.21322]
[1777381156042,39.28,76301.16,0.0,0.3312,0.00014,24.20392]
[1777381161077,39.28,76300.4,0.0,0.33111,0.00014,24.20105]
[1777381166112,39.28,76303.23,0.0,0.33151,0.00014,24.21376]
[1777381171147,39.29,76303.77,0.0,0.33158,0.00014,24.21293]
[1777381174845,39.29,76305.15,0.0,0.33178,0.00014,24.21916]
[1777381174883,39.29,76305.15,0.0,0.33178,0.00014,24.21916]
[1777381174913,39.29,76305.15,0.0,0.33178,0.00014,24.21916]
[1777381175044,39.29,76305.15,0.0,0.33178,0.00014,24.21916]
[1777381175228,39.29,76306.36,0.0,0.33195,0.00014,24.2244]
[1777381176888,39.29,76309.54,0.0,0.33239,0.00014,24.23826]
[1777381177253,39.29,76315.82,0.0,0.33326,0.00014,24.26545]
[1777381182274,39.29,76316.76,0.0,0.33341,0.00014,24.26981]
[1777381184962,39.29,76316.91,0.0,0.33343,0.00014,24.27057]
[1777381184987,39.29,76316.91,0.0,0.33343,0.00014,24.27057]
[1777381184995,39.29,76316.91,0.0,0.33343,0.00014,24.27057]
[1777381185045,39.29,76316.91,0.0,0.33343,0.00014,24.27057]
[1777381186980,39.3,76316.82,0.0,0.33342,0.00014,24.27024]
[1777381187293,39.3,76316.94,0.0,0.33344,0.00014,24.27087]
[1777381189002,39.3,76316.62,0.0,0.3334,0.00014,24.26955]
[1777381189017,39.3,76316.62,0.0,0.3334,0.00014,24.26955]
[1777381191028,39.3,76316.77,0.0,0.33342,0.00014,24.27031]
[1777381191032,39.3,76316.77,0.0,0.33342,0.00014,24.27031]
[1777381191043,39.3,76316.77,0.0,0.33342,0.00014,24.27031]
[1777381193050,39.3,76315.66,0.0,0.33327,0.00014,24.26564]
[1777381193061,39.3,76315.66,0.0,0.33327,0.00014,24.26564]
[1777381193071,39.3,76315.66,0.0,0.33327,0.00014,24.26564]
[1777381194969,39.3,76317.8,0.0,0.33357,0.00014,24.27496]
[1777381195303,39.3,76317.8,0.0,0.33357,0.00014,24.27496]
[1777381195833,39.3,76317.37,0.0,0.33352,0.00014,24.27317]
[1777381195979,39.3,76324.23,0.0,0.33447,0.00014,24.3027]
[1777381196808,39.3,76324.23,0.0,0.33447,0.00014,24.3027]
[1777381196945,39.3,76331.82,0.0,0.33553,0.00014,24.3351]
[1777381199190,39.3,76332.74,0.0,0.33565,0.00014,24.33905]
[1777381199247,39.3,76334.7,0.0,0.33593,0.00014,24.34739]
[1777381201161,39.3,76334.7,0.0,0.33593,0.00014,24.34739]
[1777381201213,39.3,76333.82,0.0,0.3358,0.00014,24.34364]
[1777381201558,39.3,76333.82,0.0,0.3358,0.00014,24.34364]
[1777381202046,39.3,76329.34,0.0,0.33518,0.00014,24.32456]
[1777381202709,39.3,76329.34,0.0,0.33518,0.00014,24.32456]
[1777381202722,39.3,76329.34,0.0,0.33518,0.00014,24.32456]
[1777381203190,39.3,76329.34,0.0,0.33518,0.00014,24.32456]
[1777381203247,39.3,76329.34,0.0,0.33518,0.00014,24.32456]
[1777381203269,39.3,76329.34,0.0,0.33518,0.00014,24.32456]
[1777381203285,39.3,76323.04,0.0,0.33431,0.00014,24.29763]
[1777381203353,39.3,76323.04,0.0,0.33431,0.00014,24.29763]
[1777381203383,39.3,76323.04,0.0,0.33431,0.00014,24.29763]
[1777381205204,39.3,76320.0,0.0,0.33389,0.00014,24.28461]
[1777381205251,39.3,76320.0,0.0,0.33389,0.00014,24.28461]
[1777381205281,39.3,76320.0,0.0,0.33389,0.00014,24.28461]
[1777381205305,39.3,76322.56,0.0,0.33424,0.00014,24.29562]
[1777381205369,39.3,76322.56,0.0,0.33424,0.00014,24.29562]
[1777381206085,39.3,76322.56,0.0,0.33424,0.00014,24.29562]
[1777381206158,39.3,76322.56,0.0,0.33424,0.00014,24.29562]
[1777381206188,39.3,76322.56,0.0,0.33424,0.00014,24.29562]
[1777381207138,39.3,76323.67,0.0,0.3344,0.00014,24.30042]
[1777381207231,39.3,76323.67,0.0,0.3344,0.00014,24.30042]
[1777381207265,39.3,76323.67,0.0,0.3344,0.00014,24.30042]
[1777381207239,39.3,76322.13,0.0,0.33419,0.00014,24.29386]
[1777381207325,39.3,76322.13,0.0,0.33419,0.00014,24.29386]
[1777381207356,39.3,76322.13,0.0,0.33419,0.00014,24.29386]
[1777381207414,39.3,76322.13,0.0,0.33419,0.00014,24.29386]
[1777381207475,39.3,76322.13,0.0,0.33419,0.00014,24.29386]
[1777381208067,39.3,76322.13,0.0,0.33419,0.00014,24.29386]
[1777381208144,39.3,76321.28,0.0,0.33407,0.00014,24.29025]
[1777381208380,39.3,76321.28,0.0,0.33407,0.00014,24.29025]
[1777381210514,39.3,76315.17,0.0,0.33322,0.00014,24.26403]
[1777381211251,39.3,76315.17,0.0,0.33322,0.00014,24.26403]
[1777381212029,39.3,76312.7,0.0,0.33288,0.00014,24.25349]
[1777381212053,39.3,76312.7,0.0,0.33288,0.00014,24.25349]
[1777381212065,39.3,76312.7,0.0,0.33288,0.00014,24.25349]
[1777381212783,39.3,76313.48,0.0,0.33299,0.00014,24.25692]
[1777381212871,39.3,76313.48,0.0,0.33299,0.00014,24.25692]
[1777381212900,39.3,76313.48,0.0,0.33299,0.00014,24.25692]
[1777381218660,39.31,76309.57,0.0,0.33246,0.00014,24.24039]
[1777381223208,39.31,76310.27,0.0,0.33257,0.00014,24.24372]
[1777381223234,39.31,76310.27,0.0,0.33257,0.00014,24.24372]
[1777381223304,39.31,76309.12,0.0,0.33242,0.00014,24.23898]
[1777381223384,39.31,76309.12,0.0,0.33242,0.00014,24.23898]
[1777381223419,39.31,76309.12,0.0,0.33242,0.00014,24.23898]
[1777381223439,39.31,76309.12,0.0,0.33242,0.00014,24.23898]
[1777381223492,39.31,76309.12,0.0,0.33242,0.00014,24.23898]
[1777381227594,39.31,76301.75,0.0,0.33141,0.00014,24.20732]
[1777381232660,39.32,76302.65,0.0,0.33153,0.00014,24.20796]
[1777381234271,39.32,76301.8,0.0,0.33141,0.00014,24.20437]
[1777381239773,39.32,76300.79,0.0,0.33128,0.00014,24.20026]
[1777381243705,39.32,76308.08,0.0,0.3323,0.00014,24.23214]
[1777381248740,39.32,76310.31,0.0,0.33261,0.00014,24.24195]
[1777381250597,39.32,76311.32,0.0,0.33276,0.00014,24.24633]
[1777381250612,39.32,76311.32,0.0,0.33276,0.00014,24.24633]
[1777381250828,39.32,76311.32,0.0,0.33276,0.00014,24.24633]
[1777381250890,39.32,76312.83,0.0,0.33297,0.00014,24.25286]
[1777381251739,39.32,76312.83,0.0,0.33297,0.00014,24.25286]
[1777381251830,39.32,76317.84,0.0,0.33366,0.00014,24.27443]
[1777381255805,39.32,76313.29,0.0,0.33304,0.00014,24.25502]
[1777381255870,39.32,76312.57,0.0,0.33294,0.00014,24.25198]
[1777381257071,39.32,76312.57,0.0,0.33294,0.00014,24.25198]
[1777381257076,39.32,76312.57,0.0,0.33294,0.00014,24.25198]
[1777381257113,39.33,76311.61,0.0,0.33281,0.00014,24.2479]
[1777381257809,39.33,76311.61,0.0,0.33281,0.00014,24.2479]
[1777381259443,39.33,76305.63,0.0,0.33198,0.00014,24.22216]
[1777381264854,39.33,76303.05,0.0,0.33164,0.00014,24.21131]
[1777381265486,39.33,76303.05,0.0,0.33164,0.00014,24.21131]
[1777381265495,39.33,76303.05,0.0,0.33164,0.00014,24.21131]
[1777381265524,39.33,76303.05,0.0,0.33164,0.00014,24.21131]
[1777381265905,39.33,76303.05,0.0,0.33164,0.00014,24.21131]
[1777381266323,39.33,76302.57,0.0,0.33157,0.00014,24.20934]
[1777381266744,39.33,76302.57,0.0,0.33157,0.00014,24.20934]
[1777381269946,39.33,76300.89,0.0,0.33135,0.00014,24.20217]
[1777381269956,39.33,76300.89,0.0,0.33135,0.00014,24.20217]
[1777381271959,39.33,76304.45,0.0,0.33184,0.00014,24.21773]
[1777381271987,39.33,76304.45,0.0,0.33184,0.00014,24.21773]
[1777381272088,39.33,76304.18,0.0,0.33181,0.00014,24.21662]
[1777381273999,39.33,76304.4,0.0,0.33184,0.00014,24.21762]
[1777381274031,39.33,76304.4,0.0,0.33184,0.00014,24.21762]
[1777381274043,39.33,76304.4,0.0,0.33184,0.00014,24.21762]
[1777381274062,39.33,76304.4,0.0,0.33184,0.00014,24.21762]
[1777381275996,39.33,76306.39,0.0,0.33212,0.00014,24.22634]
[1777381276027,39.33,76306.39,0.0,0.33212,0.00014,24.22634]
[1777381276036,39.33,76306.39,0.0,0.33212,0.00014,24.22634]
[1777381276058,39.33,76306.39,0.0,0.33212,0.00014,24.22634]
[1777381276117,39.33,76306.39,0.0,0.33212,0.00014,24.22634]
[1777381276149,39.33,76306.39,0.0,0.33212,0.00014,24.22634]
[1777381276213,39.33,76306.39,0.0,0.33212,0.00014,24.22634]
[1777381276272,39.33,76306.39,0.0,0.33212,0.00014,24.22634]
[1777381278017,39.33,76306.51,0.0,0.33214,0.00014,24.22694]
[1777381278039,39.33,76306.51,0.0,0.33214,0.00014,24.22694]
[1777381278128,39.33,76306.51,0.0,0.33214,0.00014,24.22694]
[1777381278326,39.33,76306.51,0.0,0.33214,0.00014,24.22694]
[1777381278200,39.33,76309.7,0.0,0.33258,0.00014,24.24077]
[1777381279602,39.33,76309.39,0.0,0.33254,0.00014,24.23947]
[1777381280057,39.33,76309.39,0.0,0.33254,0.00014,24.23947]
[1777381280075,39.33,76309.39,0.0,0.33254,0.00014,24.23947]
[1777381280134,39.33,76309.39,0.0,0.33254,0.00014,24.23947]
[1777381280164,39.33,76309.39,0.0,0.33254,0.00014,24.23947]
[1777381280368,39.34,76303.78,0.0,0.33177,0.00014,24.21532]
[1777381286220,39.34,76301.14,0.0,0.33142,0.00014,24.20438]
[1777381290162,39.34,76301.11,0.0,0.33143,0.00014,24.20455]
[1777381290169,39.34,76301.11,0.0,0.33143,0.00014,24.20455]
[1777381290248,39.34,76300.99,0.0,0.33141,0.00014,24.20413]
[1777381292197,39.34,76300.97,0.0,0.33139,0.00014,24.20048]
[1777381296295,39.35,76299.44,0.0,0.33119,0.00014,24.19415]
[1777381296338,39.35,76299.39,0.0,0.33119,0.00014,24.19401]
[1777381298795,39.35,76299.61,0.0,0.33122,0.00014,24.19511]
[1777381298847,39.35,76299.61,0.0,0.33122,0.00014,24.19511]
[1777381299092,39.35,76302.41,0.0,0.33161,0.00014,24.20733]
[1777381301948,39.35,76306.66,0.0,0.3322,0.00014,24.2259]
[1777381301990,39.35,76306.66,0.0,0.3322,0.00014,24.2259]
[1777381302048,39.35,76306.66,0.0,0.3322,0.00014,24.2259]
[1777381302078,39.35,76306.66,0.0,0.3322,0.00014,24.2259]
[1777381302350,39.35,76306.66,0.0,0.3322,0.00014,24.2259]
[1777381302380,39.35,76306.66,0.0,0.3322,0.00014,24.2259]
[1777381302391,39.35,76306.66,0.0,0.3322,0.00014,24.2259]
[1777381302409,39.35,76306.66,0.0,0.3322,0.00014,24.2259]
[1777381302378,39.35,76305.51,0.0,0.33205,0.00014,24.22101]
[1777381302444,39.35,76305.51,0.0,0.33205,0.00014,24.22101]
[1777381302602,39.35,76305.51,0.0,0.33205,0.00014,24.22101]
[1777381302650,39.35,76305.51,0.0,0.33205,0.00014,24.22101]
[1777381303134,39.35,76301.83,0.0,0.33154,0.00014,24.20519]
[1777381304341,39.35,76301.83,0.0,0.33154,0.00014,24.20519]
[1777381304373,39.35,76301.83,0.0,0.33154,0.00014,24.20519]
[1777381304375,39.35,76299.94,0.0,0.33128,0.00014,24.19699]
[1777381310171,39.35,76294.87,0.0,0.3306,0.00014,24.17541]
[1777381315206,39.36,76292.55,0.0,0.33029,0.00014,24.16575]
[1777381319234,39.36,76293.29,0.0,0.33041,0.00014,24.16937]
[1777381321235,39.36,76293.69,0.0,0.33047,0.00014,24.1712]
[1777381321396,39.36,76292.56,0.0,0.33031,0.00014,24.16637]
[1777381322533,39.36,76290.16,0.0,0.32999,0.00014,24.15609]
[1777381322538,39.36,76290.16,0.0,0.32999,0.00014,24.15609]
[1777381322575,39.36,76290.16,0.0,0.32999,0.00014,24.15609]
[1777381322784,39.36,76290.16,0.0,0.32999,0.00014,24.15609]
[1777381322803,39.36,76290.16,0.0,0.32999,0.00014,24.15609]
[1777381323262,39.36,76290.01,0.0,0.32997,0.00014,24.15544]
[1777381323753,39.36,76290.01,0.0,0.32997,0.00014,24.15544]
[1777381323791,39.36,76290.01,0.0,0.32997,0.00014,24.15544]
[1777381324269,39.37,76289.71,0.0,0.32993,0.00014,24.15433]
[1777381324482,39.37,76289.71,0.0,0.32993,0.00014,24.15433]
[1777381324508,39.37,76289.71,0.0,0.32993,0.00014,24.15433]
[1777381324856,39.37,76289.71,0.0,0.32993,0.00014,24.15433]
[1777381324925,39.37,76289.71,0.0,0.32993,0.00014,24.15433]
[1777381325277,39.37,76286.27,0.0,0.32946,0.00014,24.13941]
[1777381326331,39.37,76274.94,0.0,0.3279,0.00014,24.08967]
[1777381326688,39.37,76274.94,0.0,0.3279,0.00014,24.08967]
[1777381328270,39.37,76274.94,0.0,0.32791,0.00014,24.08979]
[1777381328297,39.37,76274.94,0.0,0.32791,0.00014,24.08979]
[1777381328394,39.37,76271.99,0.0,0.3275,0.00014,24.07682]
[1777381331943,39.37,76270.96,0.0,0.32737,0.00014,24.07246]
[1777381331953,39.37,76270.96,0.0,0.32737,0.00014,24.07246]
[1777381331967,39.37,76270.96,0.0,0.32737,0.00014,24.07246]
[1777381331972,39.37,76270.96,0.0,0.32737,0.00014,24.07246]
[1777381332325,39.37,76270.63,0.0,0.32732,0.00014,24.07107]
[1777381337360,39.37,76267.12,0.0,0.32684,0.00014,24.05565]
[1777381340362,39.37,76267.5,0.0,0.3269,0.00014,24.05736]
[1777381340387,39.37,76267.5,0.0,0.3269,0.00014,24.05736]
[1777381340396,39.37,76267.5,0.0,0.3269,0.00014,24.05736]
[1777381340408,39.37,76267.5,0.0,0.3269,0.00014,24.05736]
[1777381340764,39.37,76267.82,0.0,0.32694,0.00014,24.05879]
[1777381340992,39.37,76267.82,0.0,0.32694,0.00014,24.05879]
[1777381341029,39.37,76267.82,0.0,0.32694,0.00014,24.05879]
[1777381341239,39.37,76267.82,0.0,0.32694,0.00014,24.05879]
[1777381341337,39.37,76267.82,0.0,0.32694,0.00014,24.05879]
[1777381341436,39.37,76275.18,0.0,0.32795,0.00014,24.09129]
[1777381342820,39.37,76275.83,0.0,0.32805,0.00014,24.09442]
[1777381342840,39.37,76275.83,0.0,0.32805,0.00014,24.09442]
[1777381343403,39.37,76282.75,0.0,0.32901,0.00014,24.12481]
[1777381344787,39.37,76284.16,0.0,0.3292,0.00014,24.13115]
[1777381345416,39.37,76284.82,0.0,0.3293,0.00014,24.13416]
[1777381349314,39.38,76288.06,0.0,0.32976,0.00014,24.1487]
[1777381349330,39.38,76288.06,0.0,0.32976,0.00014,24.1487]
[1777381349445,39.38,76288.98,0.0,0.32989,0.00014,24.15282]
[1777381350041,39.38,76288.98,0.0,0.32989,0.00014,24.15282]
[1777381350058,39.38,76288.98,0.0,0.32989,0.00014,24.15282]
[1777381350452,39.38,76291.54,0.0,0.33025,0.00014,24.1641]
[1777381350828,39.38,76291.54,0.0,0.33025,0.00014,24.1641]
[1777381350886,39.38,76291.54,0.0,0.33025,0.00014,24.1641]
[1777381350926,39.38,76291.54,0.0,0.33025,0.00014,24.1641]
[1777381351462,39.38,76293.85,0.0,0.33055,0.00014,24.17063]
[1777381352916,39.38,76294.64,0.0,0.33066,0.00014,24.17416]
[1777381352926,39.38,76294.64,0.0,0.33066,0.00014,24.17416]
[1777381353217,39.38,76293.92,0.0,0.33056,0.00014,24.17112]
[1777381356934,39.38,76292.54,0.0,0.33038,0.00014,24.16528]
[1777381357351,39.38,76291.85,0.0,0.33029,0.00014,24.16246]
[1777381360063,39.39,76291.84,0.0,0.33029,0.00014,24.16251]
[1777381360962,39.39,76293.04,0.0,0.33047,0.00014,24.16802]
[1777381361280,39.39,76292.46,0.0,0.33039,0.00014,24.16558]
[1777381362998,39.39,76292.46,0.0,0.33039,0.00014,24.16558]
[1777381363416,39.39,76292.45,0.0,0.33039,0.00014,24.16563]
[1777381366784,39.39,76284.03,0.0,0.32924,0.00014,24.12916]
[1777381373616,39.4,76285.35,0.0,0.32945,0.00014,24.13574]
[1777381378651,39.4,76284.84,0.0,0.3294,0.00014,24.13409]
[1777381380528,39.4,76284.0,0.0,0.32929,0.00014,24.13064]
[1777381381192,39.4,76284.0,0.0,0.32929,0.00014,24.13064]
[1777381381276,39.4,76282.02,0.0,0.32902,0.00014,24.1221]
[1777381381762,39.4,76282.02,0.0,0.32902,0.00014,24.1221]
[1777381383210,39.4,76280.49,0.0,0.32881,0.00014,24.11539]
[1777381383275,39.41,76278.94,0.0,0.32861,0.00014,24.10884]
[1777381386955,39.41,76274.55,0.0,0.32802,0.00014,24.08995]
[1777381386970,39.41,76274.55,0.0,0.32802,0.00014,24.08995]
[1777381387039,39.41,76274.55,0.0,0.32802,0.00014,24.08995]
[1777381387063,39.41,76274.55,0.0,0.32802,0.00014,24.08995]
[1777381387084,39.41,76272.38,0.0,0.32772,0.00014,24.08054]
[1777381392334,39.41,76268.93,0.0,0.32725,0.00014,24.06546]
[1777381395331,39.41,76264.95,0.0,0.32671,0.00014,24.04786]
[1777381395432,39.41,76265.06,0.0,0.32672,0.00014,24.04835]
[1777381400809,39.41,76264.84,0.0,0.32669,0.00014,24.04743]
[1777381405844,39.41,76260.41,0.0,0.32609,0.00014,24.02791]
[1777381408826,39.41,76261.43,0.0,0.32623,0.00014,24.03246]
[1777381408920,39.41,76265.56,0.0,0.3268,0.00014,24.05079]
[1777381410448,39.41,76265.56,0.0,0.3268,0.00014,24.05079]
[1777381410745,39.41,76266.41,0.0,0.32692,0.00014,24.05457]
[1777381410762,39.41,76266.41,0.0,0.32692,0.00014,24.05457]
[1777381410774,39.41,76266.41,0.0,0.32692,0.00014,24.05457]
[1777381410793,39.41,76266.41,0.0,0.32692,0.00014,24.05457]
[1777381410805,39.41,76266.41,0.0,0.32692,0.00014,24.05457]
[1777381411508,39.41,76266.41,0.0,0.32692,0.00014,24.05457]
[1777381411518,39.41,76266.41,0.0,0.32692,0.00014,24.05457]
[1777381411057,39.41,76270.75,0.0,0.32749,0.00014,24.07009]
[1777381411537,39.41,76270.75,0.0,0.32749,0.00014,24.07009]
[1777381411885,39.41,76271.16,0.0,0.32755,0.00014,24.0719]
[1777381414513,39.41,76276.41,0.0,0.32827,0.00014,24.095]
[1777381416678,39.41,76279.3,0.0,0.32866,0.00014,24.10758]
[1777381417595,39.41,76273.74,0.0,0.3279,0.00014,24.08312]
[1777381417609,39.41,76273.74,0.0,0.3279,0.00014,24.08312]
[1777381418101,39.41,76265.92,0.0,0.32682,0.00014,24.04858]
[1777381421639,39.41,76265.6,0.0,0.32678,0.00014,24.04716]
[1777381421664,39.41,76265.6,0.0,0.32678,0.00014,24.04716]
[1777381422483,39.41,76264.49,0.0,0.32662,0.00014,24.04226]
[1777381427999,39.41,76271.8,0.0,0.32763,0.00014,24.07455]
[1777381433034,39.41,76269.64,0.0,0.32733,0.00014,24.06498]
[1777381438069,39.41,76268.99,0.0,0.32724,0.00014,24.0621]
[1777381443104,39.41,76266.55,0.0,0.32691,0.00014,24.05131]
[1777381448139,39.41,76271.31,0.0,0.32756,0.00014,24.0723]
[1777381453174,39.41,76269.89,0.0,0.32736,0.00014,24.06599]
[1777381458209,39.41,76269.18,0.0,0.32726,0.00014,24.06284]
[1777381463244,39.41,76269.26,0.0,0.32727,0.00014,24.06317]
[1777381465705,39.41,76269.18,0.0,0.32726,0.00014,24.06281]
[1777381465729,39.41,76269.18,0.0,0.32726,0.00014,24.06281]
[1777381466089,39.41,76269.18,0.0,0.32726,0.00014,24.06281]
[1777381466098,39.41,76269.18,0.0,0.32726,0.00014,24.06281]
[1777381466266,39.41,76269.53,0.0,0.32731,0.00014,24.06435]
[1777381466948,39.41,76269.53,0.0,0.32731,0.00014,24.06435]
[1777381468113,39.41,76275.15,0.0,0.32808,0.00014,24.0891]
[1777381468279,39.41,76275.22,0.0,0.32809,0.00014,24.0894]
[1777381473314,39.41,76272.71,0.0,0.32772,0.00014,24.07462]
[1777381478350,39.41,76271.33,0.0,0.32753,0.00014,24.06848]
[1777381480468,39.41,76271.03,0.0,0.32749,0.00014,24.06714]
[1777381480491,39.41,76271.03,0.0,0.32749,0.00014,24.06714]
[1777381480569,39.41,76268.45,0.0,0.32713,0.00014,24.05575]
[1777381482274,39.41,76268.24,0.0,0.32711,0.00014,24.05482]
[1777381482477,39.41,76267.67,0.0,0.32703,0.00014,24.0523]
[1777381487502,39.41,76268.42,0.0,0.32713,0.00014,24.05562]
[1777381488341,39.41,76266.82,0.0,0.32691,0.00014,24.04855]
[1777381488344,39.41,76266.82,0.0,0.32691,0.00014,24.04855]
[1777381488374,39.41,76266.82,0.0,0.32691,0.00014,24.04855]
[1777381488523,39.41,76264.8,0.0,0.32663,0.00014,24.03962]
[1777381490362,39.41,76264.8,0.0,0.32663,0.00014,24.03962]
[1777381490449,39.41,76263.4,0.0,0.32644,0.00014,24.03344]
[1777381492377,39.41,76263.4,0.0,0.32644,0.00014,24.03346]
[1777381492583,39.41,76263.24,0.0,0.32642,0.00014,24.03277]
[1777381494396,39.41,76262.67,0.0,0.32634,0.00014,24.03026]
[1777381494401,39.41,76262.67,0.0,0.32634,0.00014,24.03026]
[1777381494466,39.41,76262.1,0.0,0.32627,0.00014,24.02775]
[1777381497352,39.41,76261.78,0.0,0.32622,0.00014,24.02638]
[1777381497387,39.41,76261.78,0.0,0.32622,0.00014,24.02638]
[1777381497494,39.41,76261.78,0.0,0.32622,0.00014,24.02638]
[1777381497509,39.41,76261.78,0.0,0.32622,0.00014,24.02638]
[1777381497521,39.41,76261.93,0.0,0.32624,0.00014,24.02706]
[1777381497630,39.41,76261.93,0.0,0.32624,0.00014,24.02706]
[1777381497726,39.41,76261.93,0.0,0.32624,0.00014,24.02706]
[1777381497766,39.41,76261.93,0.0,0.32624,0.00014,24.02706]
[1777381497823,39.41,76261.93,0.0,0.32624,0.00014,24.02706]
[1777381498489,39.41,76261.58,0.0,0.3262,0.00014,24.02556]
[1777381499402,39.41,76261.58,0.0,0.3262,0.00014,24.02556]
[1777381500492,39.41,76254.36,0.0,0.32521,0.00014,23.99347]
[1777381500503,39.41,76254.36,0.0,0.32521,0.00014,23.99347]
[1777381500532,39.41,76254.36,0.0,0.32521,0.00014,23.99347]
[1777381500580,39.41,76253.55,0.0,0.3251,0.00014,23.98991]
[1777381502226,39.41,76253.44,0.0,0.32509,0.00014,23.98947]
[1777381502520,39.41,76253.44,0.0,0.32509,0.00014,23.98947]
[1777381502540,39.41,76253.44,0.0,0.32509,0.00014,23.98947]
[1777381502563,39.41,76253.44,0.0,0.32509,0.00014,23.98947]
[1777381502531,39.41,76248.59,0.0,0.32442,0.00014,23.96794]
[1777381502753,39.41,76248.59,0.0,0.32442,0.00014,23.96794]
[1777381502943,39.41,76248.59,0.0,0.32442,0.00014,23.96794]
[1777381503524,39.41,76248.09,0.0,0.32436,0.00014,23.9657]
[1777381504602,39.41,76235.93,0.0,0.32269,0.00014,23.91097]
[1777381506568,39.41,76236.05,0.0,0.3227,0.00014,23.91136]
[1777381506844,39.41,76234.97,0.0,0.32255,0.00014,23.90638]
[1777381506857,39.41,76234.97,0.0,0.32255,0.00014,23.90638]
[1777381507174,39.41,76234.97,0.0,0.32255,0.00014,23.90638]
[1777381507190,39.41,76234.97,0.0,0.32255,0.00014,23.90638]
[1777381508564,39.41,76235.34,0.0,0.3226,0.00014,23.90795]
[1777381509612,39.41,76240.99,0.0,0.32336,0.00014,23.93327]
[1777381509566,39.41,76242.83,0.0,0.32361,0.00014,23.94143]
[1777381510171,39.41,76242.83,0.0,0.32361,0.00014,23.94143]
[1777381510608,39.41,76242.83,0.0,0.32361,0.00014,23.94143]
[1777381510574,39.41,76246.22,0.0,0.32407,0.00014,23.95638]
[1777381511581,39.41,76248.7,0.0,0.32441,0.00014,23.96748]
[1777381516614,39.41,76248.93,0.0,0.32445,0.00014,23.96887]
[1777381522282,39.41,76247.8,0.0,0.32431,0.00014,23.96411]
[1777381527588,39.41,76248.65,0.0,0.32444,0.00014,23.96827]
[1777381527616,39.41,76248.65,0.0,0.32444,0.00014,23.96827]
[1777381528354,39.41,76244.46,0.0,0.32387,0.00014,23.94973]
[1777381528959,39.41,76244.46,0.0,0.32387,0.00014,23.94973]
[1777381529311,39.41,76241.01,0.0,0.32339,0.00014,23.93412]
[1777381531813,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381531825,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381531844,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381531937,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381531967,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381532055,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381532085,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381532173,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381532204,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381532264,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381532324,39.41,76235.27,0.0,0.32258,0.00014,23.90439]
[1777381532425,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381532852,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381532889,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381532899,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381532921,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533008,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533038,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533097,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533128,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533216,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533249,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533306,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533335,39.41,76233.6,0.0,0.32234,0.00014,23.89665]
[1777381533811,39.41,76230.47,0.0,0.32191,0.00014,23.88252]
[1777381534878,39.41,76229.76,0.0,0.32182,0.00014,23.87931]
[1777381536916,39.41,76227.89,0.0,0.32155,0.00014,23.87059]
[1777381536924,39.41,76227.89,0.0,0.32155,0.00014,23.87059]
[1777381538316,39.41,76227.47,0.0,0.32149,0.00014,23.86862]
[1777381540986,39.41,76235.03,0.0,0.32252,0.00014,23.90247]
[1777381542827,39.4,76234.47,0.0,0.32244,0.00014,23.89985]
[1777381542948,39.4,76234.47,0.0,0.32244,0.00014,23.89985]
[1777381543031,39.4,76234.96,0.0,0.3225,0.00014,23.90196]
[1777381547011,39.4,76236.73,0.0,0.32273,0.00014,23.90965]
[1777381547019,39.4,76236.67,0.0,0.32273,0.00014,23.90938]
[1777381552868,39.4,76235.93,0.0,0.3226,0.00014,23.90546]
[1777381557914,39.39,76236.18,0.0,0.32262,0.00014,23.9061]
[1777381563307,39.39,76234.2,0.0,0.32234,0.00014,23.8968]
[1777381566158,39.39,76234.68,0.0,0.3224,0.00014,23.89869]
[1777381566199,39.39,76234.68,0.0,0.3224,0.00014,23.89869]
[1777381566250,39.39,76234.77,0.0,0.3224,0.00014,23.89891]
[1777381572000,39.39,76236.08,0.0,0.32257,0.00014,23.90438]
[1777381577036,39.38,76236.53,0.0,0.32261,0.00014,23.90585]
[1777381582071,39.38,76236.3,0.0,0.32256,0.00014,23.90434]
[1777381585973,39.38,76234.51,0.0,0.32231,0.00014,23.89597]
[1777381588753,39.37,76223.96,0.0,0.32086,0.00014,23.84794]
[1777381588824,39.37,76223.96,0.0,0.32086,0.00014,23.84794]
[1777381588852,39.37,76223.96,0.0,0.32086,0.00014,23.84794]
[1777381589469,39.37,76223.96,0.0,0.32086,0.00014,23.84794]
[1777381589515,39.37,76223.96,0.0,0.32086,0.00014,23.84794]
[1777381589552,39.37,76223.45,0.0,0.32079,0.00014,23.84558]
[1777381591509,39.37,76223.38,0.0,0.32078,0.00014,23.84521]
[1777381591535,39.37,76223.38,0.0,0.32078,0.00014,23.84521]
[1777381591548,39.37,76223.38,0.0,0.32078,0.00014,23.84521]
[1777381591566,39.37,76223.38,0.0,0.32078,0.00014,23.84521]
[1777381596810,39.37,76220.38,0.0,0.32034,0.00014,23.82767]
[1777381598669,39.37,76220.81,0.0,0.3204,0.00014,23.82959]
[1777381598679,39.37,76220.81,0.0,0.3204,0.00014,23.82959]
[1777381598692,39.37,76220.39,0.0,0.32034,0.00014,23.82764]
[1777381601673,39.37,76212.1,0.0,0.31921,0.00014,23.78972]
[1777381603638,39.37,76213.25,0.0,0.31936,0.00014,23.79497]
[1777381603645,39.37,76213.25,0.0,0.31936,0.00014,23.79497]
[1777381603683,39.37,76213.25,0.0,0.31936,0.00014,23.79497]
[1777381605657,39.37,76212.6,0.0,0.31927,0.00014,23.79199]
[1777381605675,39.37,76212.6,0.0,0.31927,0.00014,23.79199]
[1777381605703,39.37,76212.6,0.0,0.31927,0.00014,23.79199]
[1777381606239,39.37,76212.87,0.0,0.31931,0.00014,23.79322]
[1777381607681,39.37,76212.87,0.0,0.31931,0.00014,23.79322]
[1777381607718,39.37,76212.87,0.0,0.31931,0.00014,23.79322]
[1777381607777,39.37,76213.09,0.0,0.31934,0.00014,23.79422]
[1777381607838,39.37,76213.09,0.0,0.31934,0.00014,23.79422]
[1777381608252,39.37,76213.21,0.0,0.31936,0.00014,23.79476]
[1777381609702,39.37,76213.21,0.0,0.31936,0.00014,23.79476]
[1777381609720,39.37,76213.21,0.0,0.31936,0.00014,23.79476]
[1777381609727,39.37,76213.21,0.0,0.31936,0.00014,23.79476]
[1777381609749,39.37,76213.28,0.0,0.31937,0.00014,23.79508]
[1777381611737,39.37,76212.3,0.0,0.31923,0.00014,23.79059]
[1777381611753,39.37,76212.12,0.0,0.31921,0.00014,23.78976]
[1777381611762,39.37,76212.12,0.0,0.31921,0.00014,23.78976]
[1777381611781,39.37,76212.12,0.0,0.31921,0.00014,23.78976]
[1777381613760,39.37,76212.52,0.0,0.31926,0.00014,23.79158]
[1777381613776,39.37,76212.52,0.0,0.31926,0.00014,23.79158]
[1777381613790,39.37,76212.52,0.0,0.31926,0.00014,23.79158]
[1777381613807,39.37,76212.52,0.0,0.31926,0.00014,23.79158]
[1777381613866,39.37,76212.52,0.0,0.31926,0.00014,23.79158]
[1777381613925,39.37,76212.52,0.0,0.31926,0.00014,23.79158]
[1777381615777,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381615803,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381615816,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381615833,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381615921,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381615951,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381616010,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381616040,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381616103,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381616133,39.37,76212.63,0.0,0.31928,0.00014,23.79208]
[1777381617803,39.37,76212.94,0.0,0.31932,0.00014,23.79349]
[1777381617822,39.37,76212.94,0.0,0.31932,0.00014,23.79349]
[1777381617834,39.37,76212.94,0.0,0.31932,0.00014,23.79349]
[1777381617851,39.37,76212.94,0.0,0.31932,0.00014,23.79349]
[1777381617911,39.37,76212.94,0.0,0.31932,0.00014,23.79349]
[1777381617971,39.37,76212.94,0.0,0.31932,0.00014,23.79349]
[1777381618031,39.37,76212.94,0.0,0.31932,0.00014,23.79349]
[1777381618060,39.37,76212.94,0.0,0.31932,0.00014,23.79349]
[1777381619818,39.37,76212.61,0.0,0.31927,0.00014,23.79197]
[1777381619840,39.37,76212.61,0.0,0.31927,0.00014,23.79197]
[1777381619851,39.37,76212.61,0.0,0.31927,0.00014,23.79197]
[1777381619870,39.37,76212.61,0.0,0.31927,0.00014,23.79197]
[1777381619930,39.37,76212.61,0.0,0.31927,0.00014,23.79197]
[1777381619959,39.37,76212.61,0.0,0.31927,0.00014,23.79197]
[1777381620049,39.37,76212.61,0.0,0.31927,0.00014,23.79197]
[1777381620080,39.37,76212.61,0.0,0.31927,0.00014,23.79197]
[1777381621851,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381621872,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381621886,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381621905,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381621934,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381621964,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381622023,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381622053,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381622143,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381622173,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381622234,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381622264,39.37,76212.59,0.0,0.31927,0.00014,23.79187]
[1777381623044,39.37,76212.68,0.0,0.31928,0.00014,23.79227]
[1777381628394,39.37,76213.1,0.0,0.31934,0.00014,23.79417]
[1777381630951,39.37,76212.9,0.0,0.31931,0.00014,23.79324]
[1777381631958,39.37,76212.54,0.0,0.31926,0.00014,23.79159]
[1777381638324,39.37,76213.23,0.0,0.31935,0.00014,23.79473]
[1777381642027,39.37,76214.56,0.0,0.31954,0.00014,23.80078]
[1777381642030,39.37,76214.56,0.0,0.31954,0.00014,23.80078]
[1777381642061,39.37,76214.56,0.0,0.31954,0.00014,23.80078]
[1777381642084,39.37,76214.56,0.0,0.31954,0.00014,23.80078]
[1777381642123,39.37,76214.56,0.0,0.31954,0.00014,23.80078]
[1777381642491,39.37,76214.97,0.0,0.31959,0.00014,23.80264]
[1777381644123,39.37,76216.12,0.0,0.31975,0.00014,23.80788]
[1777381644147,39.37,76216.12,0.0,0.31975,0.00014,23.80788]
[1777381644153,39.37,76216.12,0.0,0.31975,0.00014,23.80788]
[1777381644202,39.37,76216.12,0.0,0.31975,0.00014,23.80788]
[1777381646144,39.37,76218.59,0.0,0.32008,0.00014,23.81911]
[1777381646174,39.37,76218.59,0.0,0.32008,0.00014,23.81911]
[1777381646185,39.37,76218.59,0.0,0.32008,0.00014,23.81911]
[1777381646206,39.37,76218.59,0.0,0.32008,0.00014,23.81911]
[1777381648159,39.37,76215.95,0.0,0.31972,0.00014,23.80702]
[1777381648186,39.37,76215.95,0.0,0.31972,0.00014,23.80702]
[1777381648197,39.37,76215.95,0.0,0.31972,0.00014,23.80702]
[1777381648219,39.37,76215.95,0.0,0.31972,0.00014,23.80702]
[1777381656591,39.37,76213.44,0.0,0.31935,0.00014,23.79181]
[1777381661624,39.37,76214.05,0.0,0.31944,0.00014,23.79456]
[1777381666659,39.37,76212.51,0.0,0.31923,0.00014,23.7875]
[1777381669453,39.37,76212.79,0.0,0.31926,0.00014,23.78878]
[1777381669508,39.37,76212.79,0.0,0.31926,0.00014,23.78878]
[1777381669801,39.37,76212.79,0.0,0.31926,0.00014,23.78878]
[1777381669772,39.37,76210.23,0.0,0.31891,0.00014,23.77705]
[1777381670100,39.37,76210.23,0.0,0.31891,0.00014,23.77705]
[1777381670215,39.37,76210.23,0.0,0.31891,0.00014,23.77705]
[1777381670325,39.37,76210.23,0.0,0.31891,0.00014,23.77705]
[1777381670912,39.37,76209.56,0.0,0.31882,0.00014,23.77398]
[1777381671188,39.37,76209.56,0.0,0.31882,0.00014,23.77398]
[1777381671388,39.37,76209.56,0.0,0.31882,0.00014,23.77398]
[1777381671649,39.37,76209.56,0.0,0.31882,0.00014,23.77398]
[1777381671703,39.37,76191.34,0.0,0.31635,0.00014,23.69003]
[1777381672291,39.37,76191.34,0.0,0.31635,0.00014,23.69003]
[1777381672386,39.37,76191.34,0.0,0.31635,0.00014,23.69003]
[1777381672709,39.37,76184.27,0.0,0.31539,0.00014,23.6573]
[1777381673711,39.37,76193.91,0.0,0.3167,0.00014,23.70212]
[1777381674089,39.37,76193.91,0.0,0.3167,0.00014,23.70212]
[1777381674292,39.37,76193.91,0.0,0.3167,0.00014,23.70212]
[1777381674587,39.37,76193.91,0.0,0.3167,0.00014,23.70212]
[1777381674902,39.37,76197.13,0.0,0.31714,0.00014,23.71706]
[1777381675200,39.37,76197.13,0.0,0.31714,0.00014,23.71706]
[1777381675701,39.37,76197.13,0.0,0.31714,0.00014,23.71706]
[1777381676165,39.37,76200.72,0.0,0.31763,0.00014,23.73367]
[1777381676176,39.37,76200.72,0.0,0.31763,0.00014,23.73367]
[1777381676184,39.37,76200.72,0.0,0.31763,0.00014,23.73367]
[1777381676187,39.37,76200.72,0.0,0.31763,0.00014,23.73367]
[1777381676207,39.37,76200.72,0.0,0.31763,0.00014,23.73367]
[1777381676547,39.37,76200.72,0.0,0.31763,0.00014,23.73367]
[1777381676737,39.37,76200.79,0.0,0.31764,0.00014,23.73405]
[1777381679626,39.37,76204.32,0.0,0.31812,0.00014,23.75034]
[1777381679681,39.37,76204.32,0.0,0.31812,0.00014,23.75034]
[1777381679713,39.37,76204.32,0.0,0.31812,0.00014,23.75034]
[1777381680946,39.37,76199.98,0.0,0.31754,0.00014,23.73046]
[1777381681783,39.37,76198.08,0.0,0.31728,0.00014,23.7217]
[1777381682188,39.37,76198.08,0.0,0.31728,0.00014,23.7217]
[1777381682209,39.37,76198.08,0.0,0.31728,0.00014,23.7217]
[1777381682369,39.37,76198.08,0.0,0.31728,0.00014,23.7217]
[1777381682388,39.37,76198.08,0.0,0.31728,0.00014,23.7217]
[1777381682539,39.37,76198.08,0.0,0.31728,0.00014,23.7217]
[1777381682629,39.37,76198.08,0.0,0.31728,0.00014,23.7217]
[1777381682788,39.37,76196.35,0.0,0.31705,0.00014,23.71381]
[1777381682933,39.37,76196.35,0.0,0.31705,0.00014,23.71381]
[1777381682992,39.37,76196.35,0.0,0.31705,0.00014,23.71381]
[1777381683575,39.37,76196.35,0.0,0.31705,0.00014,23.71381]
[1777381683584,39.37,76196.35,0.0,0.31705,0.00014,23.71381]
[1777381683594,39.37,76196.35,0.0,0.31705,0.00014,23.71381]
[1777381683620,39.37,76196.35,0.0,0.31705,0.00014,23.71381]
[1777381683756,39.37,76196.35,0.0,0.31705,0.00014,23.71381]
[1777381683815,39.37,76177.13,0.0,0.31444,0.00014,23.62464]
[1777381684628,39.37,76177.13,0.0,0.31444,0.00014,23.62464]
[1777381684726,39.37,76177.13,0.0,0.31444,0.00014,23.62464]
[1777381684847,39.37,76176.75,0.0,0.31439,0.00014,23.62286]
[1777381684875,39.37,76176.75,0.0,0.31439,0.00014,23.62286]
[1777381684889,39.37,76176.75,0.0,0.31439,0.00014,23.62286]
[1777381685811,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686257,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686271,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686276,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686295,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686531,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686624,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686748,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686827,39.37,76174.82,0.0,0.31413,0.00014,23.61398]
[1777381686914,39.37,76173.32,0.0,0.31394,0.00014,23.60725]
[1777381687235,39.37,76173.32,0.0,0.31394,0.00014,23.60725]
[1777381687357,39.37,76173.32,0.0,0.31394,0.00014,23.60725]
[1777381688038,39.38,76171.58,0.0,0.31371,0.00014,23.59926]
[1777381688141,39.38,76171.58,0.0,0.31371,0.00014,23.59926]
[1777381688831,39.38,76163.62,0.0,0.31263,0.00014,23.562]
[1777381689045,39.38,76163.62,0.0,0.31263,0.00014,23.562]
[1777381689838,39.38,76145.05,0.0,0.31012,0.00013,23.4742]
[1777381690331,39.38,76145.05,0.0,0.31012,0.00013,23.4742]
[1777381690731,39.38,76145.05,0.0,0.31012,0.00013,23.4742]
[1777381690843,39.38,76144.12,0.0,0.31,0.00013,23.4698]
[1777381696694,39.38,76142.82,0.0,0.30983,0.00013,23.46365]
[1777381700181,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700207,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700212,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700426,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700427,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700448,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700481,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700493,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700538,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700568,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700627,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700687,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700746,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700747,39.38,76143.38,0.0,0.3099,0.00013,23.46644]
[1777381700823,39.38,76143.56,0.0,0.30993,0.00013,23.46732]
[1777381701503,39.38,76143.56,0.0,0.30993,0.00013,23.46732]
[1777381702356,39.38,76137.49,0.0,0.30911,0.00013,23.43845]
[1777381702431,39.38,76137.49,0.0,0.30911,0.00013,23.43845]
[1777381702479,39.38,76137.49,0.0,0.30911,0.00013,23.43845]
[1777381702754,39.38,76128.94,0.0,0.30797,0.00013,23.39765]
[1777381702943,39.38,76128.94,0.0,0.30797,0.00013,23.39765]
[1777381703077,39.38,76128.94,0.0,0.30797,0.00013,23.39765]
[1777381703104,39.38,76128.94,0.0,0.30797,0.00013,23.39765]
[1777381703887,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381703893,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704096,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704141,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704178,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704182,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704216,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704314,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704423,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704810,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704849,39.38,76133.12,0.0,0.30853,0.00013,23.41765]
[1777381704799,39.38,76143.81,0.0,0.30998,0.00013,23.46916]
[1777381705551,39.38,76143.81,0.0,0.30998,0.00013,23.46916]
[1777381705562,39.38,76143.81,0.0,0.30998,0.00013,23.46916]
[1777381705642,39.38,76143.81,0.0,0.30998,0.00013,23.46916]
[1777381705653,39.38,76153.72,0.0,0.31133,0.00013,23.51635]
[1777381706036,39.38,76153.72,0.0,0.31133,0.00013,23.51635]
[1777381706057,39.38,76153.72,0.0,0.31133,0.00013,23.51635]
[1777381706091,39.38,76153.72,0.0,0.31133,0.00013,23.51635]
[1777381706358,39.38,76153.72,0.0,0.31133,0.00013,23.51635]
[1777381706481,39.38,76153.72,0.0,0.31133,0.00013,23.51635]
[1777381706832,39.38,76153.72,0.0,0.31133,0.00013,23.51635]
[1777381706601,39.38,76164.37,0.0,0.31276,0.00014,23.56653]
[1777381707710,39.39,76176.37,0.0,0.3144,0.00014,23.62313]
[1777381710536,39.39,76179.29,0.0,0.3148,0.00014,23.63688]
[1777381710562,39.39,76179.29,0.0,0.3148,0.00014,23.63688]
[1777381710860,39.39,76179.29,0.0,0.3148,0.00014,23.63688]
[1777381710616,39.39,76175.84,0.0,0.31434,0.00014,23.62092]
[1777381710888,39.39,76175.84,0.0,0.31434,0.00014,23.62092]
[1777381711597,39.39,76175.84,0.0,0.31434,0.00014,23.62092]
[1777381711635,39.39,76175.84,0.0,0.31434,0.00014,23.62092]
[1777381711763,39.39,76175.84,0.0,0.31434,0.00014,23.62092]
[1777381711846,39.39,76171.68,0.0,0.31375,0.00014,23.59793]
[1777381712971,39.39,76171.68,0.0,0.31375,0.00014,23.59793]
[1777381714952,39.39,76164.25,0.0,0.31276,0.00014,23.56339]
[1777381714971,39.39,76164.25,0.0,0.31276,0.00014,23.56339]
[1777381715201,39.39,76164.25,0.0,0.31276,0.00014,23.56339]
[1777381715208,39.39,76164.25,0.0,0.31276,0.00014,23.56339]
[1777381715862,39.39,76166.91,0.0,0.31313,0.00014,23.57641]
[1777381716943,39.39,76169.15,0.0,0.31344,0.00014,23.58708]
[1777381716958,39.39,76169.15,0.0,0.31344,0.00014,23.58708]
[1777381718038,39.4,76169.58,0.0,0.31351,0.00014,23.58926]
[1777381718076,39.4,76169.58,0.0,0.31351,0.00014,23.58926]
[1777381718172,39.4,76166.08,0.0,0.31303,0.00014,23.57285]
[1777381722278,39.4,76160.28,0.0,0.31226,0.00014,23.54604]
[1777381722413,39.4,76159.62,0.0,0.31217,0.00013,23.54293]
[1777381723012,39.4,76159.62,0.0,0.31217,0.00013,23.54293]
[1777381727856,39.4,76149.93,0.0,0.31089,0.00013,23.49806]
[1777381729056,39.41,76152.98,0.0,0.31132,0.00013,23.51307]
[1777381734365,39.41,76155.13,0.0,0.31163,0.00013,23.52396]
[1777381739511,39.42,76153.86,0.0,0.31149,0.00013,23.51868]
[1777381741989,39.42,76150.12,0.0,0.311,0.00013,23.50177]
[1777381743225,39.42,76148.89,0.0,0.31084,0.00013,23.49614]
[1777381745810,39.42,76146.29,0.0,0.3105,0.00013,23.48404]
[1777381747282,39.43,76147.3,0.0,0.31065,0.00013,23.48923]
[1777381749150,39.43,76150.23,0.0,0.31107,0.00013,23.50389]
[1777381749181,39.43,76150.23,0.0,0.31107,0.00013,23.50389]
[1777381749210,39.43,76150.23,0.0,0.31107,0.00013,23.50389]
[1777381749289,39.43,76150.23,0.0,0.31107,0.00013,23.50389]
[1777381749940,39.43,76144.09,0.0,0.31024,0.00013,23.47482]
[1777381751344,39.43,76144.09,0.0,0.31024,0.00013,23.47482]
[1777381751409,39.43,76135.76,0.0,0.30912,0.00013,23.43526]
[1777381753035,39.43,76135.76,0.0,0.30912,0.00013,23.43526]
[1777381753340,39.43,76135.76,0.0,0.30912,0.00013,23.43526]
[1777381753725,39.43,76139.43,0.0,0.30962,0.00013,23.45279]
[1777381756181,39.43,76139.74,0.0,0.30966,0.00013,23.4543]
[1777381757374,39.43,76140.25,0.0,0.30973,0.00013,23.45675]
[1777381757419,39.43,76140.25,0.0,0.30973,0.00013,23.45675]
[1777381757467,39.43,76140.25,0.0,0.30973,0.00013,23.45675]
[1777381757497,39.43,76142.0,0.0,0.30997,0.00013,23.4651]
[1777381757922,39.43,76142.0,0.0,0.30997,0.00013,23.4651]
[1777381758323,39.43,76142.0,0.0,0.30997,0.00013,23.4651]
[1777381762121,39.43,76143.32,0.0,0.31014,0.00013,23.47141]
[1777381762145,39.43,76143.32,0.0,0.31014,0.00013,23.47141]
[1777381762218,39.43,76143.25,0.0,0.31014,0.00013,23.47109]
[1777381765108,39.43,76143.77,0.0,0.31021,0.00013,23.47358]
[1777381770956,39.43,76141.71,0.0,0.30993,0.00013,23.46387]
[1777381774358,39.44,76145.11,0.0,0.31037,0.00013,23.47635]
[1777381775056,39.44,76146.05,0.0,0.31049,0.00013,23.48081]
[1777381775076,39.44,76146.05,0.0,0.31049,0.00013,23.48081]
[1777381775090,39.44,76146.05,0.0,0.31049,0.00013,23.48081]
[1777381775609,39.44,76146.05,0.0,0.31049,0.00013,23.48081]
[1777381777472,39.44,76145.68,0.0,0.31044,0.00013,23.47906]
[1777381777488,39.44,76145.68,0.0,0.31044,0.00013,23.47906]
[1777381777512,39.44,76141.78,0.0,0.30992,0.00013,23.46057]
[1777381782111,39.44,76140.0,0.0,0.30968,0.00013,23.45221]
[1777381782135,39.44,76140.0,0.0,0.30968,0.00013,23.45221]
[1777381782400,39.44,76140.0,0.0,0.30968,0.00013,23.45221]
[1777381782463,39.44,76140.0,0.0,0.30968,0.00013,23.45221]
[1777381782525,39.44,76140.0,0.0,0.30968,0.00013,23.45221]
[1777381782613,39.44,76140.0,0.0,0.30968,0.00013,23.45221]
[1777381782797,39.44,76132.84,0.0,0.30872,0.00013,23.41819]
[1777381783745,39.44,76124.3,0.0,0.30758,0.00013,23.37738]
[1777381784200,39.44,76124.3,0.0,0.30758,0.00013,23.37738]
[1777381784318,39.44,76124.3,0.0,0.30758,0.00013,23.37738]
[1777381784349,39.44,76124.3,0.0,0.30758,0.00013,23.37738]
[1777381786902,39.44,76117.95,0.0,0.30673,0.00013,23.34717]
[1777381786976,39.44,76117.95,0.0,0.30673,0.00013,23.34717]
[1777381787375,39.44,76117.95,0.0,0.30673,0.00013,23.34717]
[1777381787792,39.44,76104.54,0.0,0.30494,0.00013,23.28248]
[1777381788616,39.44,76104.54,0.0,0.30494,0.00013,23.28248]
[1777381788625,39.44,76104.54,0.0,0.30494,0.00013,23.28248]
[1777381788633,39.44,76104.54,0.0,0.30494,0.00013,23.28248]
[1777381788653,39.44,76104.54,0.0,0.30494,0.00013,23.28248]
[1777381788698,39.44,76104.54,0.0,0.30494,0.00013,23.28248]
[1777381788948,39.44,76097.29,0.0,0.30397,0.00013,23.24725]
[1777381789697,39.44,76097.29,0.0,0.30397,0.00013,23.24725]
[1777381789777,39.44,76097.29,0.0,0.30397,0.00013,23.24725]
[1777381790120,39.44,76097.95,0.0,0.30405,0.00013,23.25045]
[1777381790170,39.44,76097.95,0.0,0.30405,0.00013,23.25045]
[1777381790203,39.44,76097.95,0.0,0.30405,0.00013,23.25045]
[1777381790313,39.44,76097.95,0.0,0.30405,0.00013,23.25045]
[1777381790386,39.44,76097.95,0.0,0.30405,0.00013,23.25045]
[1777381790609,39.44,76094.24,0.0,0.30356,0.00013,23.23229]
[1777381792561,39.44,76085.15,0.0,0.30234,0.00013,23.18792]
[1777381794921,39.44,76084.81,0.0,0.3023,0.00013,23.18624]
[1777381794938,39.44,76084.81,0.0,0.3023,0.00013,23.18624]
[1777381794926,39.44,76085.63,0.0,0.30241,0.00013,23.19025]
[1777381795284,39.44,76085.63,0.0,0.30241,0.00013,23.19025]
[1777381795453,39.44,76085.63,0.0,0.30241,0.00013,23.19025]
[1777381795500,39.44,76085.63,0.0,0.30241,0.00013,23.19025]
[1777381795925,39.44,76067.32,0.0,0.29997,0.00013,23.10042]
[1777381796799,39.44,76067.32,0.0,0.29997,0.00013,23.10042]
[1777381796901,39.44,76042.43,0.0,0.29668,0.00013,22.97701]
[1777381797470,39.44,76042.43,0.0,0.29668,0.00013,22.97701]
[1777381797503,39.44,76042.43,0.0,0.29668,0.00013,22.97701]
[1777381797636,39.44,76042.43,0.0,0.29668,0.00013,22.97701]
[1777381797899,39.44,76042.43,0.0,0.29668,0.00013,22.97701]
[1777381797957,39.44,76048.21,0.0,0.29744,0.00013,23.00586]
[1777381798086,39.44,76048.21,0.0,0.29744,0.00013,23.00586]
[1777381798486,39.44,76048.21,0.0,0.29744,0.00013,23.00586]
[1777381798613,39.44,76048.21,0.0,0.29744,0.00013,23.00586]
[1777381798804,39.44,76048.21,0.0,0.29744,0.00013,23.00586]
[1777381798931,39.44,76048.21,0.0,0.29744,0.00013,23.00586]
[1777381798960,39.44,76048.21,0.0,0.29744,0.00013,23.00586]
[1777381798811,39.44,76056.22,0.0,0.29851,0.00013,23.04579]
[1777381799211,39.44,76056.22,0.0,0.29851,0.00013,23.04579]
[1777381800970,39.44,76056.55,0.0,0.29855,0.00013,23.04757]
[1777381800904,39.44,76064.83,0.0,0.29966,0.00013,23.08862]
[1777381801277,39.44,76064.83,0.0,0.29966,0.00013,23.08862]
[1777381801637,39.44,76064.11,0.0,0.29956,0.00013,23.08513]
[1777381802124,39.44,76064.11,0.0,0.29956,0.00013,23.08513]
[1777381802188,39.44,76064.11,0.0,0.29956,0.00013,23.08513]
[1777381802645,39.44,76044.45,0.0,0.29696,0.00013,22.98774]
[1777381803431,39.44,76044.45,0.0,0.29696,0.00013,22.98774]
[1777381803490,39.44,76044.45,0.0,0.29696,0.00013,22.98774]
[1777381803968,39.44,76032.51,0.0,0.29539,0.00013,22.92827]
[1777381805985,39.44,76032.0,0.0,0.29532,0.00013,22.92572]
[1777381805690,39.44,76020.57,0.0,0.29382,0.00013,22.86831]
[1777381806422,39.44,76020.57,0.0,0.29382,0.00013,22.86831]
[1777381806429,39.44,76020.57,0.0,0.29382,0.00013,22.86831]
[1777381806453,39.44,76020.57,0.0,0.29382,0.00013,22.86831]
[1777381806501,39.44,76020.57,0.0,0.29382,0.00013,22.86831]
[1777381806521,39.44,76020.57,0.0,0.29382,0.00013,22.86831]
[1777381806893,39.44,76020.57,0.0,0.29382,0.00013,22.86831]
[1777381806971,39.44,76014.4,0.0,0.29301,0.00013,22.8373]
[1777381807502,39.44,76014.4,0.0,0.29301,0.00013,22.8373]
[1777381807510,39.44,76014.4,0.0,0.29301,0.00013,22.8373]
[1777381807690,39.44,76014.73,0.0,0.29305,0.00013,22.83898]
[1777381810753,39.44,76012.36,0.0,0.29274,0.00013,22.82704]
[1777381810835,39.44,76012.36,0.0,0.29274,0.00013,22.82704]
[1777381810908,39.44,76012.36,0.0,0.29274,0.00013,22.82704]
[1777381811011,39.44,76012.36,0.0,0.29274,0.00013,22.82704]
[1777381810946,39.44,76004.04,0.0,0.29165,0.00013,22.78492]
[1777381811390,39.44,76004.04,0.0,0.29165,0.00013,22.78492]
[1777381811677,39.44,76004.04,0.0,0.29165,0.00013,22.78492]
[1777381811918,39.44,76004.04,0.0,0.29165,0.00013,22.78492]
[1777381812004,39.44,75965.56,0.0,0.28663,0.00013,22.58805]
[1777381812794,39.44,75965.56,0.0,0.28663,0.00013,22.58805]
[1777381812822,39.44,75965.56,0.0,0.28663,0.00013,22.58805]
[1777381812899,39.44,75965.56,0.0,0.28663,0.00013,22.58805]
[1777381812924,39.44,75940.15,0.0,0.28333,0.00013,22.45601]
[1777381813155,39.44,75940.15,0.0,0.28333,0.00013,22.45601]
[1777381813274,39.44,75940.15,0.0,0.28333,0.00013,22.45601]
[1777381813410,39.44,75940.15,0.0,0.28333,0.00013,22.45601]
[1777381813576,39.44,75940.15,0.0,0.28333,0.00013,22.45601]
[1777381813975,39.44,75940.15,0.0,0.28333,0.00013,22.45601]
[1777381813791,39.44,75940.04,0.0,0.28331,0.00013,22.45544]
[1777381814121,39.44,75940.04,0.0,0.28331,0.00013,22.45544]
[1777381814193,39.44,75940.04,0.0,0.28331,0.00013,22.45544]
[1777381814578,39.44,75940.04,0.0,0.28331,0.00013,22.45544]
[1777381814775,39.44,75940.04,0.0,0.28331,0.00013,22.45544]
[1777381814845,39.44,75940.04,0.0,0.28331,0.00013,22.45544]
[1777381814967,39.44,75940.04,0.0,0.28331,0.00013,22.45544]
[1777381815010,39.44,75940.04,0.0,0.28331,0.00013,22.45544]
[1777381815002,39.44,75934.33,0.0,0.28257,0.00013,22.42559]
[1777381815057,39.44,75934.33,0.0,0.28257,0.00013,22.42559]
[1777381815211,39.44,75934.33,0.0,0.28257,0.00013,22.42559]
[1777381815740,39.44,75934.33,0.0,0.28257,0.00013,22.42559]
[1777381816030,39.44,75934.33,0.0,0.28257,0.00013,22.42559]
[1777381815884,39.44,75935.17,0.0,0.28268,0.00013,22.43003]
[1777381816081,39.44,75935.17,0.0,0.28268,0.00013,22.43003]
[1777381816247,39.44,75935.17,0.0,0.28268,0.00013,22.43003]
[1777381816289,39.44,75935.17,0.0,0.28268,0.00013,22.43003]
[1777381817002,39.44,75942.66,0.0,0.28365,0.00013,22.4691]
[1777381817248,39.44,75942.66,0.0,0.28365,0.00013,22.4691]
[1777381817746,39.44,75942.66,0.0,0.28365,0.00013,22.4691]
[1777381817878,39.44,75942.66,0.0,0.28365,0.00013,22.4691]
[1777381817984,39.44,75952.11,0.0,0.28488,0.00013,22.51837]
[1777381818398,39.44,75952.11,0.0,0.28488,0.00013,22.51837]
[1777381818460,39.44,75952.11,0.0,0.28488,0.00013,22.51837]
[1777381818847,39.44,75952.11,0.0,0.28488,0.00013,22.51837]
[1777381818946,39.44,75983.3,0.0,0.28894,0.00013,22.67913]
[1777381819047,39.44,75983.3,0.0,0.28894,0.00013,22.67913]
[1777381819063,39.44,75983.3,0.0,0.28894,0.00013,22.67913]
[1777381819423,39.44,75983.3,0.0,0.28894,0.00013,22.67913]
[1777381819584,39.44,75983.3,0.0,0.28894,0.00013,22.67913]
[1777381819775,39.44,75983.3,0.0,0.28894,0.00013,22.67913]
[1777381820006,39.44,75983.3,0.0,0.28894,0.00013,22.67913]
[1777381819811,39.44,75987.75,0.0,0.28953,0.00013,22.70223]
[1777381820099,39.44,75987.75,0.0,0.28953,0.00013,22.70223]
[1777381820546,39.44,75987.75,0.0,0.28953,0.00013,22.70223]
[1777381820925,39.44,75993.54,0.0,0.29029,0.00013,22.73193]
[1777381821287,39.44,75993.54,0.0,0.29029,0.00013,22.73193]
[1777381821382,39.44,75993.54,0.0,0.29029,0.00013,22.73193]
[1777381821648,39.44,75993.54,0.0,0.29029,0.00013,22.73193]
[1777381821776,39.44,75993.54,0.0,0.29029,0.00013,22.73193]
[1777381821919,39.44,75993.54,0.0,0.29029,0.00013,22.73193]
[1777381821942,39.44,75996.47,0.0,0.29068,0.00013,22.74699]
[1777381822072,39.44,75996.47,0.0,0.29068,0.00013,22.74699]
[1777381822160,39.44,75996.47,0.0,0.29068,0.00013,22.74699]
[1777381822468,39.44,75996.47,0.0,0.29068,0.00013,22.74699]
[1777381823945,39.44,75993.17,0.0,0.29025,0.00013,22.73029]
[1777381824019,39.44,75993.17,0.0,0.29025,0.00013,22.73029]
[1777381824052,39.44,75993.37,0.0,0.29028,0.00013,22.7314]
[1777381824384,39.44,75993.37,0.0,0.29028,0.00013,22.7314]
[1777381824446,39.44,75993.37,0.0,0.29028,0.00013,22.7314]
[1777381824478,39.44,75993.37,0.0,0.29028,0.00013,22.7314]
[1777381824600,39.44,75993.37,0.0,0.29028,0.00013,22.7314]
[1777381824672,39.44,75993.37,0.0,0.29028,0.00013,22.7314]
[1777381824984,39.44,75993.37,0.0,0.29028,0.00013,22.7314]
[1777381824986,39.45,75982.59,0.0,0.28887,0.00013,22.67644]
[1777381825378,39.45,75982.59,0.0,0.28887,0.00013,22.67644]
[1777381825388,39.45,75982.59,0.0,0.28887,0.00013,22.67644]
[1777381825480,39.45,75982.59,0.0,0.28887,0.00013,22.67644]
[1777381825634,39.45,75982.59,0.0,0.28887,0.00013,22.67644]
[1777381825752,39.45,75982.59,0.0,0.28887,0.00013,22.67644]
[1777381825880,39.45,75982.59,0.0,0.28887,0.00013,22.67644]
[1777381825924,39.45,75967.98,0.0,0.28697,0.00013,22.6014]
[1777381826473,39.45,75967.98,0.0,0.28697,0.00013,22.6014]
[1777381826911,39.45,75957.98,0.0,0.28567,0.00013,22.54988]
[1777381827097,39.45,75957.98,0.0,0.28567,0.00013,22.54988]
[1777381827133,39.45,75957.98,0.0,0.28567,0.00013,22.54988]
[1777381827848,39.44,75957.98,0.0,0.28566,0.00013,22.54962]
[1777381828744,39.44,75957.98,0.0,0.28566,0.00013,22.54962]
[1777381829005,39.44,75957.84,0.0,0.28564,0.00013,22.54885]
[1777381830921,39.44,75958.08,0.0,0.28567,0.00013,22.55006]
[1777381830958,39.44,75958.08,0.0,0.28567,0.00013,22.55006]
[1777381830972,39.44,75959.98,0.0,0.28592,0.00013,22.55985]
[1777381831040,39.44,75959.98,0.0,0.28592,0.00013,22.55985]
[1777381831876,39.44,75960.37,0.0,0.28595,0.00013,22.55809]
[1777381832203,39.44,75960.37,0.0,0.28595,0.00013,22.55809]
[1777381832237,39.44,75960.37,0.0,0.28595,0.00013,22.55809]
[1777381832251,39.44,75960.37,0.0,0.28595,0.00013,22.55809]
[1777381832959,39.44,75978.61,0.0,0.28832,0.00013,22.65194]
[1777381833199,39.44,75978.61,0.0,0.28832,0.00013,22.65194]
[1777381833224,39.44,75978.61,0.0,0.28832,0.00013,22.65194]
[1777381833243,39.44,75978.61,0.0,0.28832,0.00013,22.65194]
[1777381833892,39.44,75979.36,0.0,0.28842,0.00013,22.65603]
[1777381834270,39.44,75979.36,0.0,0.28842,0.00013,22.65603]
[1777381834293,39.44,75979.36,0.0,0.28842,0.00013,22.65603]
[1777381834898,39.45,75992.14,0.0,0.2901,0.00013,22.72157]
[1777381836326,39.45,75997.3,0.0,0.29077,0.00013,22.74797]
[1777381836381,39.45,75997.3,0.0,0.29077,0.00013,22.74797]
[1777381836912,39.45,75997.02,0.0,0.29074,0.00013,22.74664]
[1777381838366,39.45,75993.33,0.0,0.29026,0.00013,22.72794]
[1777381838926,39.45,75992.34,0.0,0.29013,0.00013,22.72301]
[1777381840041,39.45,75992.34,0.0,0.29013,0.00013,22.72301]
[1777381840502,39.45,75992.67,0.0,0.29018,0.00013,22.7248]
[1777381840735,39.45,75992.67,0.0,0.29018,0.00013,22.7248]
[1777381842064,39.45,75997.33,0.0,0.2908,0.00013,22.74876]
[1777381842581,39.45,75997.33,0.0,0.2908,0.00013,22.74876]
[1777381842721,39.45,75997.33,0.0,0.2908,0.00013,22.74876]
[1777381842785,39.45,75997.33,0.0,0.2908,0.00013,22.74876]
[1777381842837,39.45,75997.33,0.0,0.2908,0.00013,22.74876]
[1777381842897,39.45,75997.33,0.0,0.2908,0.00013,22.74876]
[1777381842935,39.45,75997.33,0.0,0.2908,0.00013,22.74876]
[1777381842991,39.45,75990.59,0.0,0.28992,0.00013,22.71451]
[1777381843386,39.45,75990.59,0.0,0.28992,0.00013,22.71451]
[1777381843394,39.45,75990.59,0.0,0.28992,0.00013,22.71451]
[1777381843472,39.45,75990.59,0.0,0.28992,0.00013,22.71451]
[1777381843961,39.45,75989.6,0.0,0.28979,0.00013,22.70955]
[1777381844969,39.45,75981.78,0.0,0.28877,0.00013,22.66953]
[1777381846519,39.45,75974.34,0.0,0.2878,0.00013,22.63133]
[1777381846524,39.45,75974.34,0.0,0.2878,0.00013,22.63133]
[1777381846567,39.45,75974.34,0.0,0.2878,0.00013,22.63133]
[1777381847028,39.45,75974.34,0.0,0.2878,0.00013,22.63133]
[1777381847037,39.45,75974.34,0.0,0.2878,0.00013,22.63133]
[1777381847056,39.45,75973.73,0.0,0.28772,0.00013,22.62836]
[1777381847978,39.45,75973.73,0.0,0.28772,0.00013,22.62836]
[1777381847989,39.45,75976.51,0.0,0.28809,0.00013,22.64284]
[1777381848480,39.45,75976.51,0.0,0.28809,0.00013,22.64284]
[1777381848492,39.45,75976.51,0.0,0.28809,0.00013,22.64284]
[1777381848996,39.45,75977.76,0.0,0.28826,0.00013,22.64945]
[1777381850508,39.45,75981.11,0.0,0.2887,0.00013,22.66681]
[1777381851009,39.46,75983.47,0.0,0.28901,0.00013,22.67908]
[1777381851724,39.46,75983.47,0.0,0.28901,0.00013,22.67908]
[1777381852015,39.46,75986.34,0.0,0.28939,0.00013,22.69392]
[1777381854578,39.46,75990.46,0.0,0.28994,0.00013,22.71525]
[1777381854595,39.46,75990.46,0.0,0.28994,0.00013,22.71525]
[1777381854636,39.46,75990.46,0.0,0.28994,0.00013,22.71525]
[1777381854674,39.46,75990.46,0.0,0.28994,0.00013,22.71525]
[1777381854790,39.46,75990.46,0.0,0.28994,0.00013,22.71525]
[1777381855038,39.46,75985.86,0.0,0.28934,0.00013,22.6919]
[1777381856600,39.46,75981.85,0.0,0.28882,0.00013,22.67151]
[1777381856967,39.46,75981.85,0.0,0.28882,0.00013,22.67151]
[1777381856981,39.46,75981.85,0.0,0.28882,0.00013,22.67151]
[1777381857056,39.46,75981.53,0.0,0.28878,0.00013,22.67001]
[1777381857811,39.46,75981.53,0.0,0.28878,0.00013,22.67001]
[1777381857999,39.46,75981.53,0.0,0.28878,0.00013,22.67001]
[1777381858063,39.46,75984.96,0.0,0.28923,0.00013,22.68772]
[1777381860223,39.46,75985.48,0.0,0.28931,0.00013,22.69054]
[1777381860237,39.46,75985.48,0.0,0.28931,0.00013,22.69054]
[1777381860298,39.46,75985.48,0.0,0.28931,0.00013,22.69054]
[1777381860306,39.46,75985.48,0.0,0.28931,0.00013,22.69054]
[1777381860708,39.46,75983.68,0.0,0.28908,0.00013,22.68149]
[1777381862636,39.46,75984.05,0.0,0.28913,0.00013,22.68352]
[1777381862691,39.46,75984.05,0.0,0.28913,0.00013,22.68352]
[1777381862692,39.46,75993.59,0.0,0.29038,0.00013,22.73237]
[1777381864662,39.46,75993.64,0.0,0.29039,0.00013,22.73277]
[1777381864692,39.46,75993.64,0.0,0.29039,0.00013,22.73277]
[1777381864703,39.46,75993.64,0.0,0.29039,0.00013,22.73277]
[1777381864755,39.46,75993.64,0.0,0.29039,0.00013,22.73277]
[1777381865025,39.46,75993.64,0.0,0.29039,0.00013,22.73277]
[1777381865699,39.47,75994.74,0.0,0.29054,0.00013,22.73849]
[1777381865718,39.47,75994.74,0.0,0.29054,0.00013,22.73849]
[1777381866036,39.47,75998.32,0.0,0.29101,0.00013,22.75689]
[1777381867116,39.47,76004.25,0.0,0.29179,0.00013,22.78707]
[1777381867139,39.47,76004.25,0.0,0.29179,0.00013,22.78707]
[1777381867192,39.47,76004.25,0.0,0.29179,0.00013,22.78707]
[1777381867252,39.47,76004.25,0.0,0.29179,0.00013,22.78707]
[1777381867321,39.47,76004.25,0.0,0.29179,0.00013,22.78707]
[1777381867336,39.47,76004.25,0.0,0.29179,0.00013,22.78707]
[1777381867630,39.47,76014.11,0.0,0.29308,0.00013,22.83693]
[1777381868752,39.47,76014.11,0.0,0.29308,0.00013,22.83693]
[1777381868789,39.47,76014.11,0.0,0.29308,0.00013,22.83693]
[1777381868928,39.47,76021.71,0.0,0.29408,0.00013,22.87534]
[1777381870175,39.47,76022.08,0.0,0.29413,0.00013,22.8772]
[1777381870766,39.47,76022.08,0.0,0.29413,0.00013,22.8772]
[1777381870801,39.47,76022.08,0.0,0.29413,0.00013,22.8772]
[1777381870971,39.47,76022.08,0.0,0.29413,0.00013,22.8772]
[1777381871062,39.47,76022.08,0.0,0.29413,0.00013,22.8772]
[1777381871029,39.47,76019.62,0.0,0.29382,0.00013,22.8651]
[1777381871177,39.47,76019.62,0.0,0.29382,0.00013,22.8651]
[1777381871992,39.47,76014.9,0.0,0.2932,0.00013,22.84159]
[1777381872778,39.47,76014.9,0.0,0.2932,0.00013,22.84159]
[1777381872791,39.47,76014.9,0.0,0.2932,0.00013,22.84159]
[1777381873052,39.47,76006.69,0.0,0.29213,0.00013,22.80009]
[1777381873327,39.47,76006.69,0.0,0.29213,0.00013,22.80009]
[1777381873556,39.47,76006.69,0.0,0.29213,0.00013,22.80009]
[1777381874581,39.47,76005.27,0.0,0.29194,0.00013,22.7929]
[1777381874848,39.47,76008.45,0.0,0.29236,0.00013,22.80906]
[1777381876016,39.47,76008.45,0.0,0.29236,0.00013,22.80906]
[1777381876046,39.47,76008.45,0.0,0.29236,0.00013,22.80906]
[1777381876053,39.47,76008.45,0.0,0.29236,0.00013,22.80906]
[1777381876076,39.47,76008.45,0.0,0.29236,0.00013,22.80906]
[1777381876049,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876104,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876136,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876658,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876674,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876717,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876742,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876774,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876794,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876834,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876953,39.47,76013.24,0.0,0.29299,0.00013,22.83331]
[1777381876998,39.47,76017.78,0.0,0.29359,0.00013,22.8563]
[1777381877862,39.47,76017.78,0.0,0.29359,0.00013,22.8563]
[1777381877897,39.47,76017.78,0.0,0.29359,0.00013,22.8563]
[1777381878025,39.47,76028.84,0.0,0.29505,0.00013,22.91216]
[1777381879031,39.47,76028.84,0.0,0.29505,0.00013,22.91216]
[1777381878974,39.47,76040.79,0.0,0.29663,0.00013,22.97187]
[1777381879152,39.47,76040.79,0.0,0.29663,0.00013,22.97187]
[1777381879274,39.47,76040.79,0.0,0.29663,0.00013,22.97187]
[1777381879365,39.47,76040.79,0.0,0.29663,0.00013,22.97187]
[1777381879378,39.47,76040.79,0.0,0.29663,0.00013,22.97187]
[1777381879645,39.47,76040.79,0.0,0.29663,0.00013,22.97187]
[1777381879667,39.47,76040.79,0.0,0.29663,0.00013,22.97187]
[1777381879833,39.47,76040.79,0.0,0.29663,0.00013,22.97187]
[1777381880073,39.48,76052.63,0.0,0.2982,0.00013,23.0312]
[1777381880809,39.48,76064.61,0.0,0.2998,0.00013,23.09055]
[1777381881371,39.48,76064.61,0.0,0.2998,0.00013,23.09055]
[1777381881432,39.48,76064.61,0.0,0.2998,0.00013,23.09055]
[1777381881860,39.48,76072.37,0.0,0.30083,0.00013,23.12882]
[1777381884561,39.48,76080.17,0.0,0.30187,0.00013,23.16712]
[1777381890515,39.48,76082.96,0.0,0.30224,0.00013,23.18069]
[1777381891195,39.48,76084.31,0.0,0.30241,0.00013,23.18724]
[1777381891306,39.48,76084.31,0.0,0.30239,0.00013,23.18353]
[1777381895583,39.48,76084.29,0.0,0.30239,0.00013,23.18336]
[1777381895598,39.48,76084.29,0.0,0.30239,0.00013,23.18336]
[1777381895695,39.48,76086.57,0.0,0.30269,0.00013,23.19446]
[1777381897178,39.48,76089.57,0.0,0.30309,0.00013,23.20906]
[1777381898053,39.48,76097.14,0.0,0.30409,0.00013,23.24578]
[1777381899380,39.48,76097.14,0.0,0.30409,0.00013,23.24578]
[1777381899454,39.48,76097.14,0.0,0.30409,0.00013,23.24578]
[1777381899509,39.48,76097.14,0.0,0.30409,0.00013,23.24578]
[1777381899546,39.48,76097.14,0.0,0.30409,0.00013,23.24578]
[1777381900049,39.48,76110.57,0.0,0.30589,0.00013,23.31063]
[1777381900884,39.48,76110.57,0.0,0.30589,0.00013,23.31063]
[1777381900947,39.48,76110.57,0.0,0.30589,0.00013,23.31063]
[1777381901035,39.48,76118.39,0.0,0.30694,0.00013,23.34858]
[1777381901532,39.48,76118.39,0.0,0.30694,0.00013,23.34858]
[1777381902101,39.48,76118.39,0.0,0.30694,0.00013,23.34858]
[1777381902052,39.48,76126.34,0.0,0.30801,0.00013,23.38677]
[1777381902383,39.48,76126.34,0.0,0.30801,0.00013,23.38677]
[1777381903245,39.48,76126.34,0.0,0.30801,0.00013,23.38677]
[1777381903285,39.48,76126.34,0.0,0.30801,0.00013,23.38677]
[1777381903495,39.48,76145.46,0.0,0.31058,0.00013,23.47773]
[1777381904661,39.48,76145.46,0.0,0.31058,0.00013,23.47773]
[1777381904670,39.48,76145.46,0.0,0.31058,0.00013,23.47773]
[1777381904690,39.48,76145.46,0.0,0.31058,0.00013,23.47773]
[1777381904873,39.48,76149.64,0.0,0.31116,0.00013,23.49778]
[1777381905239,39.48,76149.64,0.0,0.31116,0.00013,23.49778]
[1777381905261,39.48,76149.64,0.0,0.31116,0.00013,23.49778]
[1777381905689,39.48,76151.27,0.0,0.31138,0.00013,23.50574]
[1777381906119,39.48,76151.27,0.0,0.31138,0.00013,23.50574]
[1777381906136,39.48,76151.27,0.0,0.31138,0.00013,23.50574]
[1777381906161,39.48,76151.27,0.0,0.31138,0.00013,23.50574]
[1777381907030,39.48,76151.27,0.0,0.31138,0.00013,23.50574]
[1777381907038,39.48,76151.27,0.0,0.31138,0.00013,23.50574]
[1777381906903,39.49,76149.8,0.0,0.3112,0.00013,23.49927]
[1777381907207,39.49,76149.8,0.0,0.3112,0.00013,23.49927]
[1777381907524,39.49,76149.38,0.0,0.31114,0.00013,23.49729]
[1777381908126,39.49,76149.38,0.0,0.31114,0.00013,23.49729]
[1777381908216,39.49,76149.38,0.0,0.31114,0.00013,23.49729]
[1777381909506,39.49,76149.45,0.0,0.31116,0.00013,23.49784]
[1777381909563,39.49,76149.45,0.0,0.31116,0.00013,23.49784]
[1777381909623,39.49,76149.45,0.0,0.31116,0.00013,23.49784]
[1777381909662,39.49,76149.45,0.0,0.31116,0.00013,23.49784]
[1777381909682,39.49,76149.45,0.0,0.31116,0.00013,23.49784]
[1777381909894,39.49,76145.31,0.0,0.3106,0.00013,23.47837]
[1777381911182,39.49,76145.31,0.0,0.3106,0.00013,23.47835]
[1777381911220,39.49,76145.31,0.0,0.3106,0.00013,23.47835]
[1777381911372,39.49,76145.31,0.0,0.3106,0.00013,23.47835]
[1777381911834,39.49,76142.94,0.0,0.31028,0.00013,23.46711]
[1777381912579,39.49,76142.94,0.0,0.31028,0.00013,23.46711]
[1777381913216,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913228,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913238,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913259,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913349,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913379,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913439,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913469,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913558,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381913589,39.49,76146.02,0.0,0.3107,0.00013,23.48168]
[1777381915254,39.49,76147.12,0.0,0.31085,0.00013,23.48711]
[1777381915271,39.49,76147.12,0.0,0.31085,0.00013,23.48711]
[1777381915300,39.49,76147.12,0.0,0.31085,0.00013,23.48711]
[1777381915479,39.49,76147.12,0.0,0.31086,0.00013,23.48735]
[1777381916259,39.49,76147.12,0.0,0.31086,0.00013,23.48735]
[1777381917260,39.49,76147.54,0.0,0.31092,0.00013,23.48955]
[1777381917494,39.5,76147.54,0.0,0.31093,0.00013,23.48978]
[1777381918171,39.5,76147.54,0.0,0.31093,0.00013,23.48978]
[1777381919268,39.5,76146.08,0.0,0.31074,0.00013,23.48312]
[1777381922110,39.5,76146.0,0.0,0.31074,0.00013,23.483]
[1777381922159,39.5,76146.0,0.0,0.31074,0.00013,23.483]
[1777381922289,39.5,76147.79,0.0,0.31099,0.00013,23.49172]
[1777381922384,39.5,76147.79,0.0,0.31099,0.00013,23.49172]
[1777381922797,39.5,76147.79,0.0,0.31099,0.00013,23.49172]
[1777381922954,39.5,76136.44,0.0,0.30946,0.00013,23.43801]
[1777381923896,39.5,76136.44,0.0,0.30946,0.00013,23.43801]
[1777381923992,39.5,76119.29,0.0,0.30717,0.00013,23.35637]
[1777381925685,39.5,76115.45,0.0,0.30665,0.00013,23.3378]
[1777381925709,39.5,76115.45,0.0,0.30665,0.00013,23.3378]
[1777381926076,39.5,76117.23,0.0,0.30688,0.00013,23.34592]
[1777381926860,39.5,76117.23,0.0,0.30688,0.00013,23.34592]
[1777381926895,39.5,76117.23,0.0,0.30688,0.00013,23.34592]
[1777381926927,39.5,76117.23,0.0,0.30688,0.00013,23.34592]
[1777381927019,39.5,76117.23,0.0,0.30688,0.00013,23.34592]
[1777381927046,39.5,76117.53,0.0,0.30692,0.00013,23.34747]
[1777381927157,39.5,76117.53,0.0,0.30692,0.00013,23.34747]
[1777381927204,39.5,76117.53,0.0,0.30692,0.00013,23.34747]
[1777381927470,39.5,76117.53,0.0,0.30692,0.00013,23.34747]
[1777381927480,39.5,76117.53,0.0,0.30692,0.00013,23.34747]
[1777381927514,39.5,76117.53,0.0,0.30692,0.00013,23.34747]
[1777381927954,39.5,76125.13,0.0,0.30794,0.00013,23.38383]
[1777381928352,39.5,76125.13,0.0,0.30794,0.00013,23.38383]
[1777381928573,39.5,76125.13,0.0,0.30794,0.00013,23.38394]
[1777381929505,39.5,76125.13,0.0,0.30794,0.00013,23.38394]
[1777381929606,39.5,76136.22,0.0,0.30943,0.00013,23.43684]
[1777381930494,39.5,76136.22,0.0,0.30943,0.00013,23.43684]
[1777381932025,39.5,76136.16,0.0,0.30942,0.00013,23.43662]
[1777381933515,39.5,76132.89,0.0,0.30899,0.00013,23.42114]
[1777381933566,39.5,76132.89,0.0,0.30899,0.00013,23.42114]
[1777381933590,39.5,76132.89,0.0,0.30899,0.00013,23.42114]
[1777381933610,39.5,76132.89,0.0,0.30899,0.00013,23.42114]
[1777381933651,39.5,76132.89,0.0,0.30899,0.00013,23.42114]
[1777381933667,39.5,76126.67,0.0,0.30815,0.00013,23.39155]
[1777381934868,39.5,76126.67,0.0,0.30815,0.00013,23.39155]
[1777381934927,39.5,76126.67,0.0,0.30815,0.00013,23.39155]
[1777381934973,39.5,76126.67,0.0,0.30815,0.00013,23.39155]
[1777381934982,39.5,76126.67,0.0,0.30815,0.00013,23.39155]
[1777381935028,39.5,76126.67,0.0,0.30815,0.00013,23.39155]
[1777381935060,39.5,76126.67,0.0,0.30815,0.00013,23.39155]
[1777381935133,39.5,76125.37,0.0,0.30798,0.00013,23.38538]
[1777381935503,39.5,76125.37,0.0,0.30798,0.00013,23.38538]
[1777381935521,39.5,76125.37,0.0,0.30798,0.00013,23.38538]
[1777381935623,39.5,76125.37,0.0,0.30798,0.00013,23.38543]
[1777381937516,39.5,76121.87,0.0,0.30751,0.00013,23.36877]
[1777381937957,39.5,76121.47,0.0,0.30746,0.00013,23.36692]
[1777381939498,39.5,76120.96,0.0,0.3074,0.00013,23.36457]
[1777381940847,39.5,76120.96,0.0,0.3074,0.00013,23.36467]
[1777381940854,39.5,76120.96,0.0,0.3074,0.00013,23.36467]
[1777381940883,39.5,76126.53,0.0,0.30815,0.00013,23.39137]
[1777381941816,39.5,76126.53,0.0,0.30815,0.00013,23.39137]
[1777381941910,39.5,76130.55,0.0,0.30869,0.00013,23.41061]
[1777381945044,39.5,76131.23,0.0,0.30879,0.00013,23.41398]
[1777381945113,39.51,76132.33,0.0,0.30893,0.00013,23.41926]
[1777381945352,39.51,76132.33,0.0,0.30893,0.00013,23.41926]
[1777381945459,39.51,76132.33,0.0,0.30893,0.00013,23.41926]
[1777381945565,39.51,76132.33,0.0,0.30893,0.00013,23.41926]
[1777381945710,39.51,76132.33,0.0,0.30893,0.00013,23.41926]
[1777381946014,39.51,76132.33,0.0,0.30893,0.00013,23.41926]
[1777381946090,39.51,76110.5,0.0,0.30601,0.00013,23.31489]
[1777381946235,39.51,76110.5,0.0,0.30601,0.00013,23.31489]
[1777381946363,39.51,76110.5,0.0,0.30601,0.00013,23.31489]
[1777381946647,39.51,76110.5,0.0,0.30601,0.00013,23.31489]
[1777381946782,39.51,76110.5,0.0,0.30601,0.00013,23.31489]
[1777381946881,39.5,76100.27,0.0,0.30464,0.00013,23.26537]
[1777381947711,39.5,76100.27,0.0,0.30464,0.00013,23.26537]
[1777381947728,39.5,76100.27,0.0,0.30464,0.00013,23.26537]
[1777381947988,39.5,76100.27,0.0,0.30464,0.00013,23.26537]
[1777381948028,39.5,76100.27,0.0,0.30464,0.00013,23.26537]
[1777381948078,39.5,76099.31,0.0,0.30451,0.00013,23.26059]
[1777381948469,39.5,76099.31,0.0,0.30451,0.00013,23.26059]
[1777381953751,39.5,76095.11,0.0,0.30391,0.00013,23.23612]
[1777381956827,39.5,76095.17,0.0,0.30392,0.00013,23.23627]
[1777381956883,39.5,76095.17,0.0,0.30392,0.00013,23.23627]
[1777381957918,39.5,76092.76,0.0,0.3036,0.00013,23.22477]
[1777381957943,39.5,76092.76,0.0,0.3036,0.00013,23.22477]
[1777381958018,39.5,76090.35,0.0,0.30329,0.00013,23.21327]
[1777381961050,39.51,76081.55,0.0,0.30214,0.00013,23.17129]
[1777381966841,39.52,76084.85,0.0,0.30262,0.00013,23.18864]
[1777381971890,39.52,76081.56,0.0,0.30221,0.00013,23.17357]
[1777381972015,39.52,76081.56,0.0,0.30221,0.00013,23.17357]
[1777381972049,39.52,76081.56,0.0,0.30221,0.00013,23.17357]
[1777381972089,39.52,76083.12,0.0,0.30243,0.00013,23.18168]
[1777381973961,39.53,76082.77,0.0,0.30239,0.00013,23.18022]
[1777381973994,39.53,76083.09,0.0,0.30243,0.00013,23.18178]
[1777381980166,39.53,76081.28,0.0,0.30223,0.00013,23.1742]
[1777381981716,39.54,76079.75,0.0,0.30204,0.00013,23.16724]
[1777381982015,39.54,76079.75,0.0,0.30204,0.00013,23.16724]
[1777381983145,39.54,76077.55,0.0,0.30176,0.00013,23.15676]
[1777381983775,39.54,76078.38,0.0,0.30188,0.00013,23.16134]
[1777381988995,39.55,76078.59,0.0,0.30195,0.00013,23.16369]
[1777381992418,39.55,76075.66,0.0,0.30159,0.00013,23.15042]
[1777381992977,39.55,76075.66,0.0,0.30159,0.00013,23.15042]
[1777381993182,39.55,76075.66,0.0,0.30159,0.00013,23.15042]
[1777381993922,39.56,76072.9,0.0,0.30123,0.00013,23.13719]
[1777381995092,39.56,76072.77,0.0,0.30121,0.00013,23.13656]
[1777381995864,39.56,76074.45,0.0,0.30144,0.00013,23.14477]
[1777381998506,39.56,76072.86,0.0,0.30123,0.00013,23.13699]
[1777382000976,39.56,76073.56,0.0,0.30132,0.00013,23.14043]
[1777382002669,39.56,76074.85,0.0,0.30149,0.00013,23.14673]
[1777382003110,39.56,76074.85,0.0,0.30149,0.00013,23.14673]
[1777382007433,39.56,76077.18,0.0,0.3018,0.00013,23.15808]
[1777382007467,39.56,76077.18,0.0,0.3018,0.00013,23.15808]
[1777382008128,39.56,76077.18,0.0,0.3018,0.00013,23.15808]
[1777382008171,39.56,76077.18,0.0,0.3018,0.00013,23.15808]
[1777382008195,39.56,76079.66,0.0,0.30213,0.00013,23.17016]
[1777382009036,39.56,76079.66,0.0,0.30213,0.00013,23.17016]
[1777382009140,39.56,76084.66,0.0,0.30279,0.00013,23.19449]
[1777382009822,39.56,76084.66,0.0,0.30279,0.00013,23.19449]
[1777382010146,39.56,76085.01,0.0,0.30284,0.00013,23.19617]
[1777382010325,39.56,76085.01,0.0,0.30284,0.00013,23.19617]
[1777382010380,39.56,76085.01,0.0,0.30284,0.00013,23.19617]
[1777382011151,39.56,76088.76,0.0,0.30331,0.00013,23.21062]
[1777382016186,39.55,76095.63,0.0,0.30421,0.00013,23.24355]
[1777382021221,39.55,76104.74,0.0,0.30541,0.00013,23.28705]
[1777382026133,39.55,76102.27,0.0,0.30507,0.00013,23.27479]
[1777382026168,39.55,76102.27,0.0,0.30507,0.00013,23.27479]
[1777382026508,39.55,76101.99,0.0,0.30503,0.00013,23.2732]
[1777382026859,39.55,76096.43,0.0,0.30429,0.00013,23.24635]
[1777382028707,39.55,76096.06,0.0,0.30424,0.00013,23.24445]
[1777382028838,39.55,76087.37,0.0,0.30308,0.00013,23.2022]
[1777382030579,39.54,76087.37,0.0,0.30307,0.00013,23.20211]
[1777382036328,39.54,76084.99,0.0,0.30275,0.00013,23.19026]
[1777382041484,39.54,76083.78,0.0,0.30258,0.00013,23.18421]
[1777382047403,39.54,76078.64,0.0,0.30189,0.00013,23.15891]
[1777382052439,39.54,76077.49,0.0,0.30174,0.00013,23.15324]
[1777382057472,39.54,76080.29,0.0,0.30211,0.00013,23.16684]
[1777382060728,39.54,76080.58,0.0,0.30215,0.00013,23.1682]
[1777382060737,39.54,76080.58,0.0,0.30215,0.00013,23.1682]
[1777382060886,39.54,76080.58,0.0,0.30215,0.00013,23.1682]
[1777382060940,39.54,76080.58,0.0,0.30215,0.00013,23.1682]
[1777382061850,39.54,76063.19,0.0,0.29984,0.00013,23.08299]
[1777382063016,39.54,76063.19,0.0,0.29984,0.00013,23.08299]
[1777382063137,39.54,76057.87,0.0,0.29913,0.00013,23.0568]
[1777382064522,39.54,76056.91,0.0,0.29901,0.00013,23.0521]
[1777382065383,39.54,76056.91,0.0,0.29901,0.00013,23.0521]
[1777382067012,39.54,76055.2,0.0,0.29879,0.00013,23.04374]
[1777382067147,39.54,76052.28,0.0,0.2984,0.00013,23.0294]
[1777382069855,39.54,76050.02,0.0,0.29811,0.00013,23.01839]
[1777382070195,39.54,76050.02,0.0,0.29811,0.00013,23.01839]
[1777382070236,39.54,76050.71,0.0,0.29821,0.00013,23.02213]
[1777382071064,39.54,76050.71,0.0,0.29821,0.00013,23.02213]
[1777382071099,39.54,76053.79,0.0,0.29859,0.00013,23.03362]
[1777382073076,39.54,76055.18,0.0,0.29877,0.00013,23.04049]
[1777382073162,39.54,76055.54,0.0,0.29883,0.00013,23.04247]
[1777382077124,39.55,76058.75,0.0,0.29926,0.00013,23.05847]
[1777382077215,39.55,76061.24,0.0,0.29959,0.00013,23.07098]
[1777382079139,39.55,76065.59,0.0,0.30017,0.00013,23.09236]
[1777382079522,39.55,76066.85,0.0,0.30034,0.00013,23.09861]
[1777382080802,39.55,76073.03,0.0,0.30116,0.00013,23.1289]
[1777382081160,39.55,76073.03,0.0,0.30116,0.00013,23.1289]
[1777382083185,39.55,76075.42,0.0,0.30148,0.00013,23.14066]
[1777382085223,39.55,76077.32,0.0,0.30173,0.00013,23.14995]
[1777382085940,39.55,76081.66,0.0,0.3023,0.00013,23.1711]
[1777382085960,39.55,76081.66,0.0,0.3023,0.00013,23.1711]
[1777382085993,39.55,76081.66,0.0,0.3023,0.00013,23.1711]
[1777382086014,39.55,76083.08,0.0,0.30249,0.00013,23.17801]
[1777382091023,39.55,76087.66,0.0,0.3031,0.00013,23.20012]
[1777382094435,39.55,76086.54,0.0,0.30294,0.00013,23.19452]
[1777382094650,39.55,76086.54,0.0,0.30294,0.00013,23.19452]
[1777382099942,39.54,76095.63,0.0,0.30415,0.00013,23.23833]
[1777382100142,39.54,76095.63,0.0,0.30415,0.00013,23.23833]
[1777382100233,39.54,76095.58,0.0,0.30414,0.00013,23.23802]
[1777382102417,39.54,76099.36,0.0,0.30464,0.00013,23.25614]
[1777382102559,39.54,76099.36,0.0,0.30464,0.00013,23.25614]
[1777382102919,39.54,76099.36,0.0,0.30464,0.00013,23.25614]
[1777382102995,39.54,76091.84,0.0,0.30363,0.00013,23.21966]
[1777382104264,39.54,76091.84,0.0,0.30363,0.00013,23.21966]
[1777382105259,39.54,76086.58,0.0,0.30293,0.00013,23.19392]
[1777382106413,39.54,76088.01,0.0,0.30312,0.00013,23.20103]
[1777382107015,39.54,76088.01,0.0,0.30312,0.00013,23.20103]
[1777382107372,39.54,76089.26,0.0,0.30329,0.00013,23.20733]
[1777382107447,39.54,76089.26,0.0,0.30329,0.00013,23.20733]
[1777382108042,39.54,76087.22,0.0,0.30302,0.00013,23.19742]
[1777382113006,39.55,76083.83,0.0,0.3026,0.00013,23.18184]
[1777382113056,39.55,76087.46,0.0,0.30309,0.00013,23.19974]
[1777382114271,39.55,76087.46,0.0,0.30309,0.00013,23.19974]
[1777382115130,39.55,76088.06,0.0,0.30318,0.00013,23.20314]
[1777382115208,39.55,76088.06,0.0,0.30318,0.00013,23.20314]
[1777382115540,39.55,76088.43,0.0,0.30324,0.00013,23.20516]
[1777382116202,39.56,76084.79,0.0,0.30276,0.00013,23.18769]
[1777382118945,39.56,76074.31,0.0,0.30138,0.00013,23.13704]
[1777382123174,39.6,76075.52,0.0,0.30177,0.00013,23.15068]
[1777382123289,39.6,76075.52,0.0,0.30177,0.00013,23.15068]
[1777382123319,39.6,76075.52,0.0,0.30177,0.00013,23.15068]
[1777382123694,39.62,76075.66,0.0,0.30186,0.00013,23.15396]
[1777382124216,39.63,76063.58,0.0,0.30033,0.00013,23.09747]
[1777382124901,39.63,76063.58,0.0,0.30033,0.00013,23.09747]
[1777382124972,39.64,76058.33,0.0,0.29965,0.00013,23.07197]
[1777382128027,39.64,76054.76,0.0,0.29919,0.00013,23.05474]
[1777382130117,39.64,76054.06,0.0,0.2991,0.00013,23.05137]
[1777382130218,39.64,76053.75,0.0,0.29906,0.00013,23.04991]
[1777382131393,39.64,76053.75,0.0,0.29906,0.00013,23.04997]
[1777382131420,39.64,76053.75,0.0,0.29906,0.00013,23.04997]
[1777382131771,39.64,76053.75,0.0,0.29906,0.00013,23.04997]
[1777382132001,39.64,76052.32,0.0,0.29885,0.00013,23.03926]
[1777382133007,39.64,76044.13,0.0,0.29777,0.00013,22.99892]
[1777382137121,39.64,76035.14,0.0,0.2966,0.00013,22.95483]
[1777382139120,39.64,76032.82,0.0,0.2963,0.00013,22.94359]
[1777382139540,39.64,76029.73,0.0,0.29589,0.00013,22.92823]
[1777382139823,39.64,76029.73,0.0,0.29589,0.00013,22.92823]
[1777382140056,39.64,76029.73,0.0,0.2959,0.00013,22.92838]
[1777382145304,39.65,76025.62,0.0,0.29538,0.00013,22.90863]
[1777382145538,39.65,76025.89,0.0,0.29543,0.00013,22.91036]
[1777382145545,39.65,76025.89,0.0,0.29543,0.00013,22.91036]
[1777382145736,39.65,76025.89,0.0,0.29543,0.00013,22.91036]
[1777382145808,39.65,76025.89,0.0,0.29543,0.00013,22.91036]
[1777382145955,39.65,76025.89,0.0,0.29543,0.00013,22.91036]
[1777382146052,39.65,76025.89,0.0,0.29543,0.00013,22.91036]
[1777382146069,39.65,76025.89,0.0,0.29543,0.00013,22.91036]
[1777382146130,39.65,76012.58,0.0,0.29368,0.00013,22.84384]
[1777382148822,39.65,76005.41,0.0,0.29275,0.00013,22.80807]
[1777382148839,39.65,76005.41,0.0,0.29275,0.00013,22.80807]
[1777382148893,39.65,76005.41,0.0,0.29275,0.00013,22.80807]
[1777382149001,39.65,76005.41,0.0,0.29275,0.00013,22.80807]
[1777382149123,39.65,76005.33,0.0,0.29274,0.00013,22.80777]
[1777382149974,39.65,76005.33,0.0,0.29274,0.00013,22.80777]
[1777382150355,39.65,76001.05,0.0,0.29219,0.00013,22.7865]
[1777382153203,39.66,76000.16,0.0,0.29208,0.00013,22.78217]
[1777382153375,39.66,76000.16,0.0,0.29208,0.00013,22.78217]
[1777382154306,39.66,75988.09,0.0,0.29052,0.00013,22.72166]
[1777382154736,39.66,75988.09,0.0,0.29052,0.00013,22.72166]
[1777382154781,39.66,75988.09,0.0,0.29052,0.00013,22.72166]
[1777382155166,39.66,75988.62,0.0,0.29059,0.00013,22.72435]
[1777382155858,39.66,75988.62,0.0,0.29059,0.00013,22.72435]
[1777382155874,39.66,75988.62,0.0,0.29059,0.00013,22.72435]
[1777382155883,39.66,75988.62,0.0,0.29059,0.00013,22.72435]
[1777382156126,39.66,75988.62,0.0,0.29059,0.00013,22.72435]
[1777382159437,39.66,76001.86,0.0,0.29233,0.00013,22.79172]
[1777382160585,39.66,76005.87,0.0,0.29285,0.00013,22.8119]
[1777382160678,39.66,76005.87,0.0,0.29285,0.00013,22.8119]
[1777382160942,39.66,76005.87,0.0,0.29285,0.00013,22.8119]
[1777382160979,39.66,76005.87,0.0,0.29285,0.00013,22.8119]
[1777382161355,39.66,75996.39,0.0,0.29162,0.00013,22.76428]
[1777382163749,39.66,75989.64,0.0,0.29074,0.00013,22.73018]
[1777382164188,39.66,75989.64,0.0,0.29074,0.00013,22.73018]
[1777382164277,39.66,75987.68,0.0,0.29048,0.00013,22.72026]
[1777382166640,39.66,75987.4,0.0,0.29045,0.00013,22.71903]
[1777382168198,39.66,75987.91,0.0,0.29052,0.00013,22.72168]
[1777382168274,39.66,75995.76,0.0,0.29155,0.00013,22.76144]
[1777382168849,39.66,75995.76,0.0,0.29155,0.00013,22.76144]
[1777382170185,39.66,75995.76,0.0,0.29155,0.00013,22.7615]
[1777382170267,39.66,75994.73,0.0,0.29141,0.00013,22.75632]
[1777382175284,39.66,75990.31,0.0,0.29084,0.00013,22.73414]
[1777382175384,39.66,75991.98,0.0,0.29106,0.00013,22.74264]
[1777382175628,39.66,75991.98,0.0,0.29106,0.00013,22.74264]
[1777382176309,39.66,75991.94,0.0,0.29106,0.00013,22.74249]
[1777382178451,39.67,75988.71,0.0,0.29064,0.00013,22.72623]
[1777382180285,39.67,75989.7,0.0,0.29077,0.00013,22.7313]
[1777382180504,39.67,75989.29,0.0,0.29072,0.00013,22.72928]
[1777382180804,39.67,75989.29,0.0,0.29072,0.00013,22.72928]
[1777382181737,39.67,75989.29,0.0,0.29072,0.00013,22.72933]
[1777382182402,39.67,75991.0,0.0,0.29094,0.00013,22.7381]
[1777382184313,39.67,75991.29,0.0,0.29098,0.00013,22.73962]
[1777382184364,39.67,76000.93,0.0,0.29224,0.00013,22.78827]
[1777382184665,39.67,76000.93,0.0,0.29224,0.00013,22.78827]
[1777382185372,39.67,76003.52,0.0,0.29258,0.00013,22.80135]
[1777382185761,39.67,76003.52,0.0,0.29258,0.00013,22.80135]
[1777382185837,39.67,76003.52,0.0,0.29258,0.00013,22.80135]
[1777382185845,39.67,76003.52,0.0,0.29258,0.00013,22.80135]
[1777382185869,39.67,76003.52,0.0,0.29258,0.00013,22.80135]
[1777382186352,39.67,76003.52,0.0,0.29258,0.00013,22.80135]
[1777382186380,39.67,76003.52,0.0,0.29258,0.00013,22.80135]
[1777382186386,39.67,76014.29,0.0,0.29399,0.00013,22.8554]
[1777382188375,39.67,76015.02,0.0,0.29409,0.00013,22.85916]
[1777382188383,39.67,76015.02,0.0,0.29409,0.00013,22.85916]
[1777382188393,39.67,76015.02,0.0,0.29409,0.00013,22.85925]
[1777382193472,39.67,76017.29,0.0,0.29437,0.00013,22.86708]
[1777382196219,39.67,76023.95,0.0,0.29524,0.00013,22.90042]
[1777382196317,39.67,76023.93,0.0,0.29524,0.00013,22.90038]
[1777382197009,39.67,76023.93,0.0,0.29524,0.00013,22.90038]
[1777382197111,39.67,76023.68,0.0,0.29521,0.00013,22.89914]
[1777382199203,39.67,76023.68,0.0,0.29521,0.00013,22.89916]
[1777382199271,39.67,76023.68,0.0,0.29521,0.00013,22.89916]
[1777382199328,39.67,76023.68,0.0,0.29521,0.00013,22.89916]
[1777382200539,39.67,76018.88,0.0,0.29458,0.00013,22.87525]
[1777382201357,39.67,76009.69,0.0,0.29337,0.00013,22.82907]
[1777382206592,39.67,76013.3,0.0,0.29384,0.00013,22.84701]
[1777382206620,39.67,76013.3,0.0,0.29384,0.00013,22.84701]
[1777382206834,39.67,76014.02,0.0,0.29394,0.00013,22.85058]
[1777382207848,39.67,76014.02,0.0,0.29394,0.00013,22.85058]
[1777382207949,39.67,76013.99,0.0,0.29393,0.00013,22.85038]
[1777382208728,39.67,76013.99,0.0,0.29393,0.00013,22.85038]
[1777382208829,39.67,76014.25,0.0,0.29396,0.00013,22.85163]
[1777382212396,39.67,76014.91,0.0,0.29405,0.00013,22.85482]
[1777382212666,39.67,76018.18,0.0,0.29447,0.00013,22.87106]
[1777382212720,39.67,76014.42,0.0,0.29398,0.00013,22.85225]
[1777382217866,39.67,76009.62,0.0,0.29334,0.00013,22.82793]
[1777382217909,39.67,76010.12,0.0,0.29341,0.00013,22.83039]
[1777382224189,39.66,76009.43,0.0,0.29331,0.00013,22.82675]
[1777382226072,39.66,76013.08,0.0,0.29379,0.00013,22.84498]
[1777382226167,39.66,76014.38,0.0,0.29396,0.00013,22.85146]
[1777382228852,39.66,76016.54,0.0,0.29424,0.00013,22.86217]
[1777382228920,39.66,76017.8,0.0,0.2944,0.00013,22.86842]
[1777382231979,39.66,76018.23,0.0,0.29445,0.00013,22.87043]
[1777382231997,39.66,76018.23,0.0,0.29445,0.00013,22.87043]
[1777382232405,39.66,76019.96,0.0,0.29468,0.00013,22.879]
[1777382232914,39.66,76019.96,0.0,0.29468,0.00013,22.879]
[1777382232947,39.66,76019.96,0.0,0.29468,0.00013,22.879]
[1777382233168,39.66,76039.12,0.0,0.29719,0.00013,22.97413]
[1777382234028,39.66,76039.12,0.0,0.29719,0.00013,22.97413]
[1777382234046,39.66,76039.12,0.0,0.29719,0.00013,22.97413]
[1777382234195,39.66,76040.2,0.0,0.29733,0.00013,22.97948]
[1777382234573,39.66,76040.2,0.0,0.29733,0.00013,22.97948]
[1777382234585,39.66,76040.2,0.0,0.29733,0.00013,22.97948]
[1777382234611,39.66,76040.2,0.0,0.29733,0.00013,22.97948]
[1777382235027,39.66,76040.2,0.0,0.29733,0.00013,22.97948]
[1777382235060,39.66,76040.2,0.0,0.29733,0.00013,22.97948]
[1777382235124,39.66,76042.31,0.0,0.29762,0.00013,22.99012]
[1777382235723,39.66,76042.31,0.0,0.29762,0.00013,22.99025]
[1777382236955,39.66,76042.31,0.0,0.29762,0.00013,22.99025]
[1777382237027,39.66,76043.3,0.0,0.29775,0.00013,22.99526]
[1777382239705,39.67,76044.87,0.0,0.29797,0.00013,23.00333]
[1777382240464,39.67,76044.87,0.0,0.29797,0.00013,23.00333]
[1777382240405,39.67,76048.51,0.0,0.29845,0.00013,23.02139]
[1777382240494,39.67,76048.51,0.0,0.29845,0.00013,23.02139]
[1777382240758,39.67,76048.51,0.0,0.29845,0.00013,23.02139]
[1777382243037,39.67,76055.4,0.0,0.29936,0.00013,23.05538]
[1777382243205,39.67,76055.4,0.0,0.29936,0.00013,23.05538]
[1777382243223,39.67,76055.4,0.0,0.29936,0.00013,23.05538]
[1777382243371,39.67,76061.98,0.0,0.30024,0.00013,23.08778]
[1777382243505,39.67,76061.98,0.0,0.30024,0.00013,23.08778]
[1777382243555,39.67,76061.98,0.0,0.30024,0.00013,23.08778]
[1777382243925,39.67,76068.14,0.0,0.30105,0.00013,23.11789]
[1777382244565,39.67,76068.14,0.0,0.30105,0.00013,23.11789]
[1777382244575,39.67,76068.14,0.0,0.30105,0.00013,23.11789]
[1777382244787,39.67,76068.13,0.0,0.30105,0.00013,23.11788]
[1777382247811,39.67,76066.47,0.0,0.30083,0.00013,23.10979]
[1777382247859,39.67,76067.0,0.0,0.3009,0.00013,23.11237]
[1777382248823,39.67,76067.0,0.0,0.3009,0.00013,23.11237]
[1777382249090,39.67,76067.0,0.0,0.3009,0.00013,23.11237]
[1777382249780,39.67,76067.57,0.0,0.30098,0.00013,23.11515]
[1777382250240,39.67,76067.57,0.0,0.30098,0.00013,23.11515]
[1777382252067,39.67,76067.24,0.0,0.30093,0.00013,23.11354]
[1777382252168,39.67,76063.96,0.0,0.30047,0.00013,23.09378]
[1777382253134,39.67,76063.96,0.0,0.30047,0.00013,23.09378]
[1777382253375,39.67,76063.96,0.0,0.30047,0.00013,23.09378]
[1777382253396,39.67,76063.96,0.0,0.30047,0.00013,23.09378]
[1777382253434,39.67,76062.32,0.0,0.30026,0.00013,23.08575]
[1777382253669,39.67,76062.32,0.0,0.30026,0.00013,23.08575]
[1777382253736,39.67,76062.32,0.0,0.30026,0.00013,23.08575]
[1777382253791,39.67,76062.32,0.0,0.30026,0.00013,23.08575]
[1777382254333,39.67,76057.79,0.0,0.29966,0.00013,23.06355]
[1777382254559,39.67,76057.79,0.0,0.29966,0.00013,23.06355]
[1777382254585,39.67,76057.79,0.0,0.29966,0.00013,23.06355]
[1777382254737,39.67,76057.79,0.0,0.29966,0.00013,23.06355]
[1777382254856,39.67,76057.79,0.0,0.29966,0.00013,23.06357]
[1777382255664,39.67,76057.79,0.0,0.29966,0.00013,23.06357]
[1777382255863,39.67,76047.72,0.0,0.29833,0.00013,23.01407]
[1777382259212,39.67,76045.71,0.0,0.29807,0.00013,23.00428]
[1777382259238,39.67,76045.71,0.0,0.29807,0.00013,23.00428]
[1777382259299,39.67,76044.8,0.0,0.29795,0.00013,22.99988]
[1777382261221,39.67,76044.77,0.0,0.29795,0.00013,22.99982]
[1777382261316,39.67,76044.11,0.0,0.29787,0.00013,22.99666]
[1777382264408,39.67,76044.19,0.0,0.29788,0.00013,22.99725]
[1777382264425,39.67,76044.19,0.0,0.29788,0.00013,22.99725]
[1777382264435,39.67,76044.19,0.0,0.29788,0.00013,22.99725]
[1777382264478,39.67,76044.19,0.0,0.29788,0.00013,22.99725]
[1777382264505,39.67,76043.76,0.0,0.29783,0.00013,22.99523]
[1777382265276,39.67,76043.76,0.0,0.29783,0.00013,22.99523]
[1777382265370,39.67,76049.8,0.0,0.29863,0.00013,23.02521]
[1777382270672,39.67,76055.65,0.0,0.29941,0.00013,23.05426]
[1777382270716,39.67,76055.65,0.0,0.29941,0.00013,23.05426]
[1777382270969,39.68,76057.26,0.0,0.29963,0.00013,23.06223]
[1777382271774,39.68,76057.26,0.0,0.29963,0.00013,23.06223]
[1777382272790,39.68,76057.67,0.0,0.29968,0.00013,23.06428]
[1777382273370,39.68,76057.67,0.0,0.29968,0.00013,23.06428]
[1777382278091,39.68,76061.1,0.0,0.30014,0.00013,23.08125]
[1777382278119,39.68,76061.1,0.0,0.30014,0.00013,23.08125]
[1777382278135,39.68,76061.1,0.0,0.30014,0.00013,23.08125]
[1777382278151,39.68,76061.1,0.0,0.30014,0.00013,23.08125]
[1777382278163,39.68,76061.69,0.0,0.30022,0.00013,23.08416]
[1777382279439,39.68,76061.69,0.0,0.30022,0.00013,23.08416]
[1777382279471,39.68,76061.69,0.0,0.30022,0.00013,23.08416]
[1777382279588,39.68,76061.69,0.0,0.30022,0.00013,23.08418]
[1777382280138,39.68,76062.89,0.0,0.30038,0.00013,23.09008]
[1777382281459,39.68,76062.89,0.0,0.30038,0.00013,23.09008]
[1777382281550,39.68,76063.09,0.0,0.3004,0.00013,23.09109]
[1777382287081,39.68,76063.62,0.0,0.30048,0.00013,23.09375]
[1777382291705,39.68,76064.87,0.0,0.30064,0.00013,23.0999]
[1777382293621,39.68,76064.38,0.0,0.30058,0.00013,23.09752]
[1777382293647,39.68,76064.38,0.0,0.30058,0.00013,23.09752]
[1777382293661,39.68,76064.38,0.0,0.30058,0.00013,23.09752]
[1777382293674,39.68,76064.38,0.0,0.30058,0.00013,23.09752]
[1777382295626,39.68,76064.94,0.0,0.30065,0.00013,23.10029]
[1777382295647,39.68,76064.94,0.0,0.30065,0.00013,23.10029]
[1777382295676,39.68,76064.94,0.0,0.30065,0.00013,23.10029]
[1777382296144,39.68,76065.0,0.0,0.30066,0.00013,23.10058]
[1777382297657,39.68,76065.63,0.0,0.30074,0.00013,23.10366]
[1777382298161,39.68,76066.82,0.0,0.3009,0.00013,23.10948]
[1777382301281,39.68,76068.8,0.0,0.30116,0.00013,23.11914]
[1777382301337,39.68,76068.66,0.0,0.30114,0.00013,23.11845]
[1777382303258,39.68,76068.66,0.0,0.30114,0.00013,23.11843]
[1777382303518,39.68,76068.66,0.0,0.30114,0.00013,23.11843]
[1777382303356,39.68,76071.28,0.0,0.30149,0.00013,23.13119]
[1777382303727,39.68,76071.28,0.0,0.30149,0.00013,23.13119]
[1777382304202,39.68,76071.28,0.0,0.30149,0.00013,23.13119]
[1777382308868,39.68,76078.01,0.0,0.30238,0.00013,23.16382]
[1777382308875,39.68,76078.01,0.0,0.30238,0.00013,23.16382]
[1777382308894,39.68,76078.01,0.0,0.30238,0.00013,23.16382]
[1777382309445,39.68,76078.01,0.0,0.30238,0.00013,23.16382]
[1777382309484,39.68,76082.81,0.0,0.30301,0.00013,23.18701]
[1777382309717,39.68,76082.81,0.0,0.30301,0.00013,23.18701]
[1777382310529,39.68,76082.81,0.0,0.30301,0.00013,23.18701]
[1777382310835,39.68,76083.0,0.0,0.30304,0.00013,23.18793]
[1777382314255,39.68,76092.22,0.0,0.30423,0.00013,23.22858]
[1777382314503,39.67,76094.07,0.0,0.30447,0.00013,23.23729]
[1777382314592,39.67,76094.07,0.0,0.30447,0.00013,23.23729]
[1777382315409,39.67,76094.07,0.0,0.30447,0.00013,23.23729]
[1777382315494,39.67,76097.87,0.0,0.30498,0.00013,23.25575]
[1777382317678,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382317759,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382317787,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382317883,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382317908,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382317922,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382317938,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382318028,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382318058,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382318117,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382318176,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382318240,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382318267,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382318478,39.68,76100.78,0.0,0.30537,0.00013,23.26988]
[1777382321334,39.68,76098.26,0.0,0.30505,0.00013,23.25817]
[1777382321393,39.68,76098.26,0.0,0.30505,0.00013,23.25817]
[1777382321424,39.68,76098.26,0.0,0.30505,0.00013,23.25817]
[1777382321922,39.68,76098.06,0.0,0.30503,0.00013,23.25748]
[1777382321963,39.68,76098.06,0.0,0.30503,0.00013,23.25748]
[1777382321973,39.68,76098.06,0.0,0.30503,0.00013,23.25748]
[1777382321994,39.68,76098.06,0.0,0.30503,0.00013,23.25748]
[1777382323944,39.68,76098.18,0.0,0.30505,0.00013,23.25819]
[1777382323979,39.68,76098.18,0.0,0.30505,0.00013,23.25819]
[1777382323991,39.68,76098.18,0.0,0.30505,0.00013,23.25819]
[1777382324014,39.68,76098.18,0.0,0.30505,0.00013,23.25819]
[1777382324369,39.68,76098.18,0.0,0.30505,0.00013,23.25819]
[1777382329380,39.69,76101.62,0.0,0.30553,0.00013,23.2755]
[1777382329829,39.69,76101.62,0.0,0.30553,0.00013,23.2755]
[1777382330025,39.69,76101.62,0.0,0.30553,0.00013,23.2755]
[1777382330388,39.69,76101.72,0.0,0.30555,0.00013,23.2761]
[1777382332232,39.69,76100.2,0.0,0.30535,0.00013,23.26892]
[1777382332362,39.69,76100.2,0.0,0.30535,0.00013,23.26892]
[1777382332447,39.69,76096.63,0.0,0.30488,0.00013,23.25188]
[1777382334423,39.69,76088.94,0.0,0.30386,0.00013,23.21495]
[1777382339450,39.69,76093.19,0.0,0.30441,0.00013,23.23493]
[1777382344485,39.68,76092.42,0.0,0.30429,0.00013,23.23065]
[1777382349521,39.68,76092.78,0.0,0.30432,0.00013,23.23183]
[1777382354555,39.68,76089.05,0.0,0.30381,0.00013,23.2133]
[1777382359590,39.67,76094.46,0.0,0.30451,0.00013,23.23888]
[1777382361644,39.67,76094.64,0.0,0.30453,0.00013,23.23963]
[1777382362450,39.67,76095.02,0.0,0.30458,0.00013,23.24123]
[1777382363810,39.67,76095.02,0.0,0.30458,0.00013,23.24123]
[1777382369662,39.67,76099.19,0.0,0.30515,0.00013,23.26204]
[1777382374551,39.68,76100.21,0.0,0.30528,0.00013,23.26363]
[1777382375035,39.68,76101.82,0.0,0.3055,0.00013,23.27162]
[1777382380739,39.68,76103.33,0.0,0.30572,0.00013,23.2796]
[1777382382382,39.68,76103.33,0.0,0.30572,0.00013,23.2796]
[1777382382654,39.68,76105.58,0.0,0.30603,0.00013,23.2905]
[1777382383549,39.69,76102.8,0.0,0.30566,0.00013,23.27739]
[1777382384665,39.69,76099.93,0.0,0.30528,0.00013,23.26372]
[1777382384669,39.69,76099.93,0.0,0.30528,0.00013,23.26372]
[1777382384688,39.69,76099.93,0.0,0.30528,0.00013,23.26372]
[1777382386688,39.69,76099.21,0.0,0.30519,0.00013,23.26051]
[1777382386689,39.69,76099.21,0.0,0.30519,0.00013,23.26051]
[1777382386701,39.69,76099.21,0.0,0.30519,0.00013,23.26051]
[1777382388041,39.69,76101.29,0.0,0.30547,0.00013,23.27062]
[1777382390748,39.69,76095.75,0.0,0.30475,0.00013,23.24438]
[1777382390753,39.69,76095.75,0.0,0.30475,0.00013,23.24438]
[1777382393152,39.69,76095.72,0.0,0.30475,0.00013,23.24437]
[1777382394805,39.69,76083.71,0.0,0.30316,0.00013,23.18671]
[1777382395249,39.69,76081.32,0.0,0.30285,0.00013,23.17528]
[1777382400980,39.7,76080.54,0.0,0.30278,0.00013,23.1725]
[1777382401052,39.7,76080.54,0.0,0.30278,0.00013,23.1725]
[1777382401068,39.7,76080.54,0.0,0.30278,0.00013,23.1725]
[1777382401095,39.7,76081.41,0.0,0.3029,0.00013,23.17692]
[1777382405913,39.71,76089.5,0.0,0.304,0.00013,23.21702]
[1777382410953,39.71,76089.33,0.0,0.304,0.00013,23.21703]
[1777382415984,39.72,76087.66,0.0,0.30381,0.00013,23.21002]
[1777382420827,39.72,76090.98,0.0,0.30427,0.00013,23.22651]
[1777382427380,39.73,76097.01,0.0,0.3051,0.00013,23.25651]
[1777382428543,39.73,76097.01,0.0,0.3051,0.00013,23.25651]
[1777382433235,39.73,76096.44,0.0,0.30502,0.00013,23.2507]
[1777382433657,39.73,76096.44,0.0,0.30502,0.00013,23.2507]
[1777382433423,39.73,76097.91,0.0,0.30521,0.00013,23.25789]
[1777382436925,39.74,76103.7,0.0,0.306,0.00013,23.28612]
[1777382437136,39.74,76107.23,0.0,0.30647,0.00013,23.30299]
[1777382439253,39.74,76118.18,0.0,0.30793,0.00013,23.35538]
[1777382441346,39.74,76118.18,0.0,0.30793,0.00013,23.35538]
[1777382441460,39.74,76119.44,0.0,0.30811,0.00013,23.36145]
[1777382442134,39.74,76119.44,0.0,0.30811,0.00013,23.36145]
[1777382442234,39.74,76121.69,0.0,0.30841,0.00013,23.37215]
[1777382447532,39.74,76121.48,0.0,0.30838,0.00013,23.37126]
[1777382448885,39.74,76121.51,0.0,0.30839,0.00013,23.37145]
[1777382449428,39.74,76121.51,0.0,0.30839,0.00013,23.37145]
[1777382449447,39.74,76121.51,0.0,0.30839,0.00013,23.37145]
[1777382449518,39.74,76119.24,0.0,0.30808,0.00013,23.36068]
[1777382453394,39.74,76114.68,0.0,0.30748,0.00013,23.33909]
[1777382453985,39.74,76107.87,0.0,0.30657,0.00013,23.30669]
[1777382454429,39.74,76107.87,0.0,0.30657,0.00013,23.30669]
[1777382454720,39.74,76104.13,0.0,0.30608,0.00013,23.28886]
[1777382454749,39.74,76104.13,0.0,0.30608,0.00013,23.28886]
[1777382454933,39.74,76104.13,0.0,0.30608,0.00013,23.28886]
[1777382455494,39.74,76104.13,0.0,0.30608,0.00013,23.28886]
[1777382455501,39.74,76104.13,0.0,0.30608,0.00013,23.28886]
[1777382455602,39.74,76101.13,0.0,0.30568,0.00013,23.27463]
[1777382457163,39.74,76100.97,0.0,0.30566,0.00013,23.27387]
[1777382457602,39.74,76096.04,0.0,0.30501,0.00013,23.25043]
[1777382460484,39.74,76096.07,0.0,0.30501,0.00013,23.25042]
[1777382463777,39.74,76089.32,0.0,0.30409,0.00013,23.21728]
[1777382463877,39.74,76089.32,0.0,0.30409,0.00013,23.21728]
[1777382464625,39.74,76088.12,0.0,0.30393,0.00013,23.21138]
[1777382465347,39.74,76088.12,0.0,0.30393,0.00013,23.21138]
[1777382465448,39.74,76085.35,0.0,0.30357,0.00013,23.19802]
[1777382470698,39.73,76083.63,0.0,0.30332,0.00013,23.18915]
[1777382475948,39.73,76081.97,0.0,0.30309,0.00013,23.18078]
[1777382481080,39.73,76080.96,0.0,0.30295,0.00013,23.1755]
[1777382485609,39.73,76080.14,0.0,0.30283,0.00013,23.17131]
[1777382485646,39.73,76080.14,0.0,0.30283,0.00013,23.17131]
[1777382485898,39.73,76080.25,0.0,0.30284,0.00013,23.17163]
[1777382485916,39.73,76080.25,0.0,0.30284,0.00013,23.17163]
[1777382486437,39.73,76080.25,0.0,0.30284,0.00013,23.17163]
[1777382486575,39.73,76080.25,0.0,0.30284,0.00013,23.17163]
[1777382486661,39.73,76087.87,0.0,0.30385,0.00013,23.20839]
[1777382488808,39.72,76094.9,0.0,0.30478,0.00013,23.24217]
[1777382488953,39.72,76094.9,0.0,0.30478,0.00013,23.24217]
[1777382489505,39.72,76093.4,0.0,0.30458,0.00013,23.23486]
[1777382491644,39.73,76085.28,0.0,0.30348,0.00013,23.19219]
[1777382497561,39.73,76088.45,0.0,0.30393,0.00013,23.20839]
[1777382502597,39.74,76088.96,0.0,0.30402,0.00013,23.21169]
[1777382507632,39.74,76095.8,0.0,0.30495,0.00013,23.24554]
[1777382512667,39.75,76094.51,0.0,0.3048,0.00013,23.24003]
[1777382517702,39.75,76095.59,0.0,0.30497,0.00013,23.24589]
[1777382520060,39.75,76096.83,0.0,0.30514,0.00013,23.2521]
[1777382520885,39.75,76096.84,0.0,0.30514,0.00013,23.25227]
[1777382520907,39.75,76096.84,0.0,0.30514,0.00013,23.25227]
[1777382521731,39.75,76100.59,0.0,0.30565,0.00013,23.27037]
[1777382522316,39.75,76100.59,0.0,0.30565,0.00013,23.27037]
[1777382522739,39.75,76107.37,0.0,0.30655,0.00013,23.3029]
[1777382523845,39.75,76109.14,0.0,0.30679,0.00013,23.31145]
[1777382524752,39.76,76110.14,0.0,0.30693,0.00013,23.31629]
[1777382525359,39.76,76110.14,0.0,0.30693,0.00013,23.31629]
[1777382525758,39.76,76110.9,0.0,0.30703,0.00013,23.31998]
[1777382531025,39.76,76112.6,0.0,0.30726,0.00013,23.32832]
[1777382531816,39.76,76110.81,0.0,0.30703,0.00013,23.31986]
[1777382538056,39.76,76117.58,0.0,0.30794,0.00013,23.35232]
[1777382543884,39.76,76116.93,0.0,0.30786,0.00013,23.34945]
[1777382548626,39.76,76118.36,0.0,0.30805,0.00013,23.35634]
[1777382548703,39.76,76118.77,0.0,0.30811,0.00013,23.35835]
[1777382551439,39.76,76116.36,0.0,0.30779,0.00013,23.34694]
[1777382552662,39.76,76112.45,0.0,0.30723,0.00013,23.32442]
[1777382552680,39.76,76112.45,0.0,0.30723,0.00013,23.32442]
[1777382552696,39.76,76112.45,0.0,0.30723,0.00013,23.32442]
[1777382552770,39.76,76112.45,0.0,0.30723,0.00013,23.32442]
[1777382554671,39.76,76112.47,0.0,0.30722,0.00013,23.32408]
[1777382554696,39.76,76112.47,0.0,0.30722,0.00013,23.32408]
[1777382554710,39.76,76112.47,0.0,0.30722,0.00013,23.32408]
[1777382554726,39.76,76112.47,0.0,0.30722,0.00013,23.32408]
[1777382554710,39.76,76112.41,0.0,0.3072,0.00013,23.32338]
[1777382554960,39.76,76112.39,0.0,0.3072,0.00013,23.32328]
[1777382556702,39.76,76112.39,0.0,0.3072,0.00013,23.32328]
[1777382556726,39.76,76112.39,0.0,0.3072,0.00013,23.32328]
[1777382556740,39.76,76112.39,0.0,0.3072,0.00013,23.32328]
[1777382556756,39.76,76112.39,0.0,0.3072,0.00013,23.32328]
[1777382558732,39.75,76112.56,0.0,0.30721,0.00013,23.32369]
[1777382558749,39.75,76112.56,0.0,0.30721,0.00013,23.32369]
[1777382558761,39.75,76112.56,0.0,0.30721,0.00013,23.32369]
[1777382558809,39.75,76112.56,0.0,0.30721,0.00013,23.32369]
[1777382560754,39.75,76113.01,0.0,0.30726,0.00013,23.32542]
[1777382560774,39.75,76113.01,0.0,0.30726,0.00013,23.32542]
[1777382560786,39.75,76113.01,0.0,0.30726,0.00013,23.32542]
[1777382560806,39.75,76113.01,0.0,0.30726,0.00013,23.32542]
[1777382560786,39.75,76112.62,0.0,0.30719,0.00013,23.32315]
[1777382561596,39.75,76112.62,0.0,0.30719,0.00013,23.32315]
[1777382561731,39.75,76112.62,0.0,0.30719,0.00013,23.32315]
[1777382561764,39.75,76112.62,0.0,0.30719,0.00013,23.32315]
[1777382561763,39.75,76112.59,0.0,0.30718,0.00013,23.32281]
[1777382562644,39.75,76112.59,0.0,0.30718,0.00013,23.32281]
[1777382562665,39.75,76107.74,0.0,0.30654,0.00013,23.29969]
[1777382566533,39.74,76095.86,0.0,0.30494,0.00013,23.24206]
[1777382572648,39.74,76095.53,0.0,0.3049,0.00013,23.24084]
[1777382577840,39.75,76096.02,0.0,0.30499,0.00013,23.24398]
[1777382578977,39.75,76092.06,0.0,0.30447,0.00013,23.22521]
[1777382579149,39.75,76086.02,0.0,0.30367,0.00013,23.19612]
[1777382584164,39.76,76087.67,0.0,0.30392,0.00013,23.20486]
[1777382589199,39.76,76087.17,0.0,0.30387,0.00013,23.20328]
[1777382594234,39.77,76084.77,0.0,0.30358,0.00013,23.19254]
[1777382596544,39.77,76085.8,0.0,0.30372,0.00013,23.19769]
[1777382596610,39.77,76085.8,0.0,0.30372,0.00013,23.19769]
[1777382596644,39.77,76084.55,0.0,0.30356,0.00013,23.19184]
[1777382602290,39.77,76089.39,0.0,0.30423,0.00013,23.21615]
[1777382607325,39.78,76089.29,0.0,0.30424,0.00013,23.21643]
[1777382612360,39.78,76089.19,0.0,0.30423,0.00013,23.21298]
[1777382617396,39.79,76088.01,0.0,0.30409,0.00013,23.20806]
[1777382622269,39.79,76089.47,0.0,0.30431,0.00013,23.21584]
[1777382623278,39.79,76089.47,0.0,0.30431,0.00013,23.21584]
[1777382624114,39.79,76089.26,0.0,0.30428,0.00013,23.21498]
[1777382625521,39.79,76090.38,0.0,0.30444,0.00013,23.2205]
[1777382625539,39.79,76090.38,0.0,0.30444,0.00013,23.2205]
[1777382625552,39.79,76090.38,0.0,0.30444,0.00013,23.2205]
[1777382625569,39.79,76090.38,0.0,0.30444,0.00013,23.2205]
[1777382625598,39.79,76090.38,0.0,0.30444,0.00013,23.2205]
[1777382625628,39.79,76090.38,0.0,0.30444,0.00013,23.2205]
[1777382627541,39.8,76087.65,0.0,0.30408,0.00013,23.20766]
[1777382627573,39.8,76087.65,0.0,0.30408,0.00013,23.20766]
[1777382627584,39.8,76087.65,0.0,0.30408,0.00013,23.20766]
[1777382627603,39.8,76087.65,0.0,0.30408,0.00013,23.20766]
[1777382629571,39.8,76086.77,0.0,0.30398,0.00013,23.20373]
[1777382629586,39.8,76086.77,0.0,0.30398,0.00013,23.20373]
[1777382629600,39.8,76086.77,0.0,0.30398,0.00013,23.20373]
[1777382629644,39.8,76086.77,0.0,0.30398,0.00013,23.20373]
[1777382631589,39.8,76086.91,0.0,0.304,0.00013,23.20471]
[1777382631611,39.8,76086.91,0.0,0.304,0.00013,23.20471]
[1777382631627,39.8,76086.91,0.0,0.304,0.00013,23.20471]
[1777382631642,39.8,76086.91,0.0,0.304,0.00013,23.20471]
[1777382633174,39.8,76086.79,0.0,0.304,0.00013,23.20445]
[1777382633604,39.8,76084.94,0.0,0.30376,0.00013,23.19569]
[1777382638645,39.81,76082.85,0.0,0.3035,0.00013,23.18626]
[1777382644143,39.81,76086.48,0.0,0.304,0.00013,23.20458]
[1777382647792,39.81,76087.02,0.0,0.30409,0.00013,23.2078]
[1777382647893,39.82,76088.71,0.0,0.30433,0.00013,23.21622]
[1777382650319,39.82,76088.5,0.0,0.3043,0.00013,23.21535]
[1777382650476,39.82,76088.5,0.0,0.3043,0.00013,23.21535]
[1777382653366,39.82,76090.88,0.0,0.30463,0.00013,23.2272]
[1777382653886,39.82,76090.88,0.0,0.30463,0.00013,23.2272]
[1777382654654,39.82,76091.13,0.0,0.30467,0.00013,23.22866]
[1777382655459,39.82,76091.13,0.0,0.30467,0.00013,23.22866]
[1777382655479,39.82,76091.13,0.0,0.30467,0.00013,23.22866]
[1777382655726,39.82,76092.65,0.0,0.30488,0.00013,23.23608]
[1777382657752,39.82,76093.0,0.0,0.30493,0.00013,23.23788]
[1777382657853,39.82,76100.72,0.0,0.30596,0.00013,23.27506]
[1777382657948,39.82,76100.72,0.0,0.30596,0.00013,23.27506]
[1777382658682,39.82,76100.72,0.0,0.30596,0.00013,23.27506]
[1777382663717,39.83,76101.32,0.0,0.30605,0.00013,23.27835]
[1777382667368,39.83,76101.99,0.0,0.30615,0.00013,23.28187]
[1777382670240,39.83,76095.8,0.0,0.30533,0.00013,23.25255]
[1777382672113,39.83,76093.71,0.0,0.30504,0.00013,23.23904]
[1777382672783,39.83,76092.45,0.0,0.30488,0.00013,23.23311]
[1777382676919,39.84,76091.66,0.0,0.30478,0.00013,23.22969]
[1777382677834,39.84,76091.65,0.0,0.30478,0.00013,23.22976]
[1777382683859,39.84,76093.07,0.0,0.305,0.00013,23.23743]
[1777382688300,39.84,76093.02,0.0,0.305,0.00013,23.23765]
[1777382689902,39.85,76092.96,0.0,0.305,0.00013,23.2376]
[1777382694937,39.85,76091.91,0.0,0.30488,0.00013,23.23314]
[1777382700291,39.85,76092.16,0.0,0.30493,0.00013,23.2348]
[1777382700416,39.85,76092.16,0.0,0.30493,0.00013,23.2348]
[1777382702968,39.85,76098.35,0.0,0.30576,0.00013,23.26475]
[1777382704102,39.85,76097.97,0.0,0.30571,0.00013,23.26305]
[1777382709887,39.86,76096.02,0.0,0.30547,0.00013,23.25421]
[1777382715079,39.86,76097.41,0.0,0.30567,0.00013,23.26152]
[1777382720113,39.86,76099.5,0.0,0.30596,0.00013,23.27191]
[1777382725150,39.87,76098.65,0.0,0.30586,0.00013,23.26825]
[1777382730890,39.87,76097.27,0.0,0.30569,0.00013,23.262]
[1777382732825,39.87,76096.06,0.0,0.30551,0.00013,23.25268]
[1777382732926,39.87,76093.44,0.0,0.30517,0.00013,23.24034]
[1777382738907,39.87,76090.38,0.0,0.30477,0.00013,23.22611]
[1777382744808,39.88,76087.88,0.0,0.30446,0.00013,23.21484]
[1777382749041,39.88,76088.0,0.0,0.3045,0.00013,23.21603]
[1777382749759,39.88,76092.33,0.0,0.30507,0.00013,23.23689]
[1777382755359,39.89,76094.24,0.0,0.30535,0.00013,23.2467]
[1777382760398,39.89,76094.66,0.0,0.30542,0.00013,23.24919]
[1777382765931,39.89,76099.11,0.0,0.30602,0.00013,23.27077]
[1777382771057,39.89,76095.2,0.0,0.30551,0.00013,23.25257]
[1777382777514,39.9,76094.37,0.0,0.30542,0.00013,23.24926]
[1777382782896,39.9,76099.67,0.0,0.30614,0.00013,23.27505]
[1777382788593,39.9,76097.67,0.0,0.30588,0.00013,23.26587]
[1777382793629,39.91,76098.22,0.0,0.30595,0.00013,23.26515]
[1777382798666,39.91,76097.88,0.0,0.30591,0.00013,23.2639]
[1777382803701,39.91,76099.91,0.0,0.30619,0.00013,23.27394]
[1777382808736,39.91,76098.55,0.0,0.30602,0.00013,23.2678]
[1777382813770,39.92,76097.53,0.0,0.3059,0.00013,23.2633]
[1777382818806,39.92,76098.89,0.0,0.30609,0.00013,23.27012]
[1777382823841,39.92,76097.23,0.0,0.30588,0.00013,23.26256]
[1777382828876,39.92,76096.73,0.0,0.30582,0.00013,23.26062]
[1777382833450,39.92,76096.33,0.0,0.30578,0.00013,23.25895]
[1777382836039,39.93,76096.82,0.0,0.30585,0.00013,23.26152]
[1777382845997,39.93,76096.44,0.0,0.30582,0.00013,23.26055]
[1777382851032,39.93,76095.31,0.0,0.30566,0.00013,23.25182]
[1777382856067,39.94,76093.71,0.0,0.30546,0.00013,23.24459]
[1777382858310,39.94,76093.62,0.0,0.30546,0.00013,23.24434]
[1777382860525,39.94,76093.87,0.0,0.30549,0.00013,23.24562]
[1777382861440,39.94,76093.84,0.0,0.30549,0.00013,23.24564]
[1777382862929,39.94,76091.51,0.0,0.30519,0.00013,23.23461]
[1777382863898,39.94,76093.27,0.0,0.30542,0.00013,23.24309]
[1777382864384,39.94,76091.71,0.0,0.30522,0.00013,23.23574]
[1777382864906,39.94,76091.71,0.0,0.30522,0.00013,23.23574]
[1777382865295,39.94,76091.34,0.0,0.30517,0.00013,23.23397]
[1777382865462,39.94,76081.32,0.0,0.30385,0.00013,23.18609]
[1777382867018,39.94,76070.17,0.0,0.30238,0.00013,23.13252]
[1777382867987,39.94,76070.17,0.0,0.30238,0.00013,23.13252]
[1777382868456,39.94,76069.57,0.0,0.30231,0.00013,23.12986]
[1777382868487,39.94,76069.57,0.0,0.30231,0.00013,23.12986]
[1777382868752,39.94,76069.8,0.0,0.30234,0.00013,23.13098]
[1777382870480,39.94,76069.8,0.0,0.30234,0.00013,23.13116]
[1777382870499,39.94,76069.8,0.0,0.30234,0.00013,23.13116]
[1777382870508,39.94,76069.8,0.0,0.30234,0.00013,23.13116]
[1777382870588,39.94,76069.8,0.0,0.30234,0.00013,23.13116]
[1777382872482,39.95,76069.81,0.0,0.30236,0.00013,23.13158]
[1777382872503,39.95,76069.81,0.0,0.30236,0.00013,23.13158]
[1777382872515,39.95,76069.81,0.0,0.30236,0.00013,23.13158]
[1777382874504,39.95,76067.97,0.0,0.30213,0.00013,23.12326]
[1777382874720,39.95,76068.51,0.0,0.3022,0.00013,23.12587]
[1777382881143,39.96,76069.45,0.0,0.30235,0.00013,23.13136]
[1777382881242,39.96,76069.12,0.0,0.30232,0.00013,23.13014]
[1777382886444,39.96,76071.32,0.0,0.30261,0.00013,23.14066]
[1777382892478,39.95,76068.31,0.0,0.30219,0.00013,23.1256]
[1777382892575,39.95,76068.31,0.0,0.30219,0.00013,23.1256]
[1777382892701,39.95,76068.31,0.0,0.30219,0.00013,23.1256]
[1777382892799,39.95,76068.71,0.0,0.30224,0.00013,23.12745]
[1777382896052,39.95,76068.39,0.0,0.3022,0.00013,23.12573]
[1777382896757,39.95,76062.23,0.0,0.30138,0.00013,23.09578]
[1777382896942,39.95,76062.23,0.0,0.30138,0.00013,23.09578]
[1777382898764,39.95,76061.18,0.0,0.30124,0.00013,23.09061]
[1777382899078,39.95,76061.18,0.0,0.30124,0.00013,23.09061]
[1777382902031,39.95,76052.03,0.0,0.30003,0.00013,23.04598]
[1777382906230,39.95,76057.65,0.0,0.30077,0.00013,23.07316]
[1777382906248,39.95,76057.65,0.0,0.30077,0.00013,23.07316]
[1777382906508,39.95,76057.65,0.0,0.30077,0.00013,23.07316]
[1777382906520,39.95,76057.65,0.0,0.30077,0.00013,23.07316]
[1777382906596,39.95,76061.56,0.0,0.30128,0.00013,23.09212]
[1777382908875,39.95,76067.05,0.0,0.302,0.00013,23.11864]
[1777382909102,39.95,76071.35,0.0,0.30257,0.00013,23.13931]
[1777382913345,39.95,76070.24,0.0,0.30239,0.00013,23.12997]
[1777382914945,39.95,76071.05,0.0,0.30249,0.00013,23.13378]
[1777382920977,39.94,76071.57,0.0,0.30255,0.00013,23.13575]
[1777382921025,39.94,76071.57,0.0,0.30255,0.00013,23.13575]
[1777382926676,39.94,76072.64,0.0,0.30267,0.00013,23.14036]
[1777382927109,39.94,76072.64,0.0,0.30267,0.00013,23.14036]
[1777382927143,39.94,76072.67,0.0,0.30267,0.00013,23.14032]
[1777382928498,39.94,76072.67,0.0,0.30267,0.00013,23.14032]
[1777382929125,39.94,76082.51,0.0,0.30396,0.00013,23.18745]
[1777382930893,39.94,76082.51,0.0,0.30396,0.00013,23.18745]
[1777382935184,39.93,76083.74,0.0,0.30411,0.00013,23.19283]
[1777382935287,39.93,76083.74,0.0,0.30411,0.00013,23.19269]
[1777382937434,39.93,76085.22,0.0,0.30429,0.00013,23.19952]
[1777382937870,39.93,76086.17,0.0,0.30441,0.00013,23.20393]
[1777382939227,39.93,76086.17,0.0,0.30441,0.00013,23.20379]
[1777382943694,39.93,76081.76,0.0,0.30381,0.00013,23.18205]
[1777382945306,39.92,76080.02,0.0,0.30357,0.00013,23.17341]
[1777382945693,39.92,76080.19,0.0,0.30359,0.00013,23.1741]
[1777382951237,39.92,76080.84,0.0,0.30366,0.00013,23.17674]
[1777382951368,39.92,76079.71,0.0,0.30351,0.00013,23.17119]
[1777382951470,39.92,76079.71,0.0,0.30351,0.00013,23.17119]
[1777382951740,39.92,76083.05,0.0,0.30395,0.00013,23.18711]
[1777382952300,39.92,76083.05,0.0,0.30395,0.00013,23.18711]
[1777382953138,39.92,76086.11,0.0,0.30435,0.00013,23.20156]
[1777382953400,39.92,76086.11,0.0,0.30435,0.00013,23.20156]
[1777382953432,39.92,76086.11,0.0,0.30435,0.00013,23.20156]
[1777382954144,39.92,76087.35,0.0,0.30451,0.00013,23.20737]
[1777382955416,39.92,76087.35,0.0,0.30451,0.00013,23.20737]
[1777382955449,39.92,76087.35,0.0,0.30451,0.00013,23.20737]
[1777382955455,39.92,76087.35,0.0,0.30451,0.00013,23.20737]
[1777382955477,39.92,76087.35,0.0,0.30451,0.00013,23.20737]
[1777382956444,39.92,76087.64,0.0,0.30454,0.00013,23.20862]
[1777382957067,39.91,76090.35,0.0,0.30489,0.00013,23.22144]
[1777382957493,39.91,76090.35,0.0,0.30489,0.00013,23.22144]
[1777382957841,39.91,76090.35,0.0,0.30489,0.00013,23.22144]
[1777382958203,39.91,76102.98,0.0,0.30656,0.00013,23.28152]
[1777382958381,39.91,76102.98,0.0,0.30656,0.00013,23.28152]
[1777382958540,39.91,76102.98,0.0,0.30656,0.00013,23.28152]
[1777382958698,39.91,76102.98,0.0,0.30656,0.00013,23.28152]
[1777382958823,39.91,76102.98,0.0,0.30656,0.00013,23.28152]
[1777382958914,39.91,76102.98,0.0,0.30656,0.00013,23.28152]
[1777382959015,39.91,76110.83,0.0,0.30761,0.00013,23.31887]
[1777382959281,39.91,76110.83,0.0,0.30761,0.00013,23.31887]
[1777382959317,39.91,76110.83,0.0,0.30761,0.00013,23.31887]
[1777382959793,39.92,76110.83,0.0,0.30761,0.00013,23.31897]
[1777382960358,39.92,76110.83,0.0,0.30761,0.00013,23.31897]
[1777382960733,39.92,76110.83,0.0,0.30761,0.00013,23.31897]
[1777382960803,39.92,76110.83,0.0,0.30761,0.00013,23.31897]
[1777382961145,39.92,76119.55,0.0,0.30877,0.00013,23.36021]
[1777382961450,39.92,76119.55,0.0,0.30877,0.00013,23.36021]
[1777382961541,39.92,76119.55,0.0,0.30877,0.00013,23.36021]
[1777382962207,39.92,76172.16,0.0,0.3158,0.00013,23.60472]
[1777382962769,39.92,76172.16,0.0,0.3158,0.00013,23.60472]
[1777382962902,39.92,76172.16,0.0,0.3158,0.00013,23.60472]
[1777382962994,39.92,76172.16,0.0,0.3158,0.00013,23.60472]
[1777382963221,39.92,76172.16,0.0,0.3158,0.00013,23.60472]
[1777382963082,39.92,76168.9,0.0,0.31537,0.00013,23.58981]
[1777382963494,39.92,76168.9,0.0,0.31537,0.00013,23.58981]
[1777382963576,39.92,76168.9,0.0,0.31537,0.00013,23.58981]
[1777382963886,39.92,76168.9,0.0,0.31537,0.00013,23.58981]
[1777382964032,39.92,76168.9,0.0,0.31537,0.00013,23.58981]
[1777382964225,39.92,76168.9,0.0,0.31537,0.00013,23.58981]
[1777382964325,39.9,76192.21,0.0,0.31843,0.00013,23.69412]
[1777382964521,39.9,76192.21,0.0,0.31843,0.00013,23.69412]
[1777382964579,39.9,76192.21,0.0,0.31843,0.00013,23.69412]
[1777382964710,39.9,76192.21,0.0,0.31843,0.00013,23.69412]
[1777382964735,39.9,76192.21,0.0,0.31843,0.00013,23.69412]
[1777382964864,39.9,76192.21,0.0,0.31843,0.00013,23.69412]
[1777382965119,39.9,76192.21,0.0,0.31843,0.00013,23.69412]
[1777382965217,39.9,76198.77,0.0,0.31932,0.00013,23.72375]
[1777382965384,39.9,76198.77,0.0,0.31932,0.00013,23.72375]
[1777382965488,39.9,76198.77,0.0,0.31932,0.00013,23.72375]
[1777382965554,39.9,76198.77,0.0,0.31932,0.00013,23.72375]
[1777382965682,39.9,76198.77,0.0,0.31932,0.00013,23.72375]
[1777382965891,39.9,76198.77,0.0,0.31932,0.00013,23.72375]
[1777382966130,39.9,76198.77,0.0,0.31932,0.00013,23.72375]
[1777382966202,39.9,76162.09,0.0,0.31439,0.00013,23.55637]
[1777382966542,39.9,76162.09,0.0,0.31439,0.00013,23.55637]
[1777382966741,39.9,76162.09,0.0,0.31439,0.00013,23.55637]
[1777382967042,39.9,76162.09,0.0,0.31439,0.00013,23.55637]
[1777382967053,39.9,76155.53,0.0,0.3135,0.00013,23.526]
[1777382967543,39.9,76155.53,0.0,0.3135,0.00013,23.526]
[1777382967852,39.9,76155.22,0.0,0.31347,0.00013,23.52463]
[1777382968309,39.9,76155.22,0.0,0.31347,0.00013,23.52463]
[1777382968686,39.9,76155.22,0.0,0.31347,0.00013,23.52463]
[1777382968966,39.9,76155.22,0.0,0.31347,0.00013,23.52463]
[1777382969050,39.9,76166.5,0.0,0.31498,0.00013,23.5768]
[1777382969331,39.9,76166.5,0.0,0.31498,0.00013,23.5768]
[1777382970467,39.9,76166.5,0.0,0.31498,0.00013,23.5768]
[1777382970539,39.9,76166.5,0.0,0.31498,0.00013,23.5768]
[1777382970921,39.9,76166.5,0.0,0.31498,0.00013,23.5768]
[1777382971019,39.9,76150.88,0.0,0.31287,0.00013,23.50109]
[1777382971582,39.9,76150.88,0.0,0.31287,0.00013,23.50109]
[1777382971638,39.9,76150.88,0.0,0.31287,0.00013,23.50109]
[1777382972179,39.9,76150.88,0.0,0.31287,0.00013,23.50109]
[1777382972217,39.9,76141.5,0.0,0.31162,0.00013,23.45759]
[1777382972470,39.9,76141.5,0.0,0.31162,0.00013,23.45759]
[1777382972668,39.9,76141.5,0.0,0.31162,0.00013,23.45759]
[1777382972880,39.9,76141.5,0.0,0.31162,0.00013,23.45759]
[1777382973316,39.9,76142.65,0.0,0.31177,0.00013,23.46295]
[1777382973895,39.9,76142.58,0.0,0.31177,0.00013,23.46277]
[1777382974278,39.9,76142.58,0.0,0.31177,0.00013,23.46277]
[1777382974469,39.9,76142.58,0.0,0.31177,0.00013,23.46277]
[1777382974546,39.9,76142.58,0.0,0.31177,0.00013,23.46277]
[1777382974805,39.9,76142.58,0.0,0.31177,0.00013,23.46277]
[1777382974867,39.9,76142.58,0.0,0.31177,0.00013,23.46277]
[1777382974965,39.9,76142.58,0.0,0.31177,0.00013,23.46277]
[1777382974996,39.91,76157.41,0.0,0.31376,0.00013,23.53173]
[1777382976646,39.91,76157.12,0.0,0.31372,0.00013,23.53049]
[1777382976779,39.91,76157.12,0.0,0.31372,0.00013,23.53049]
[1777382976842,39.91,76157.12,0.0,0.31372,0.00013,23.53049]
[1777382977129,39.91,76157.12,0.0,0.31372,0.00013,23.53049]
[1777382977145,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382977356,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382977485,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382977644,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382977741,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382977898,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382977929,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382978045,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382978144,39.91,76156.07,0.0,0.31358,0.00013,23.52579]
[1777382978244,39.91,76152.87,0.0,0.31316,0.00013,23.511]
[1777382978277,39.91,76152.87,0.0,0.31316,0.00013,23.511]
[1777382978933,39.91,76152.86,0.0,0.31316,0.00013,23.51096]
[1777382979878,39.91,76152.86,0.0,0.31316,0.00013,23.51096]
[1777382979981,39.91,76152.86,0.0,0.31316,0.00013,23.51096]
[1777382980036,39.91,76152.86,0.0,0.31316,0.00013,23.51096]
[1777382980167,39.91,76152.86,0.0,0.31316,0.00013,23.51096]
[1777382980201,39.91,76154.66,0.0,0.3134,0.00013,23.51935]
[1777382980322,39.91,76154.66,0.0,0.3134,0.00013,23.51935]
[1777382980336,39.91,76154.66,0.0,0.3134,0.00013,23.51935]
[1777382980354,39.91,76154.66,0.0,0.3134,0.00013,23.51935]
[1777382980459,39.91,76154.66,0.0,0.3134,0.00013,23.51935]
[1777382980892,39.91,76154.66,0.0,0.3134,0.00013,23.51935]
[1777382980946,39.91,76154.27,0.0,0.31335,0.00013,23.51754]
[1777382981523,39.91,76154.27,0.0,0.31335,0.00013,23.51754]
[1777382981785,39.91,76154.27,0.0,0.31335,0.00013,23.51754]
[1777382982054,39.91,76154.27,0.0,0.31335,0.00013,23.51754]
[1777382982134,39.91,76141.67,0.0,0.31166,0.00013,23.45909]
[1777382982574,39.91,76141.67,0.0,0.31166,0.00013,23.45909]
[1777382982661,39.91,76141.67,0.0,0.31166,0.00013,23.45909]
[1777382982959,39.91,76141.69,0.0,0.31167,0.00013,23.45918]
[1777382983774,39.91,76141.69,0.0,0.31167,0.00013,23.45918]
[1777382983954,39.91,76141.69,0.0,0.31167,0.00013,23.45918]
[1777382984178,39.91,76141.69,0.0,0.31167,0.00013,23.45918]
[1777382984040,39.91,76149.21,0.0,0.31268,0.00013,23.49431]
[1777382984759,39.91,76149.21,0.0,0.31268,0.00013,23.49431]
[1777382984793,39.91,76149.21,0.0,0.31268,0.00013,23.49431]
[1777382984954,39.91,76149.21,0.0,0.31268,0.00013,23.49431]
[1777382985020,39.91,76149.21,0.0,0.31268,0.00013,23.49431]
[1777382985107,39.91,76149.21,0.0,0.31268,0.00013,23.49431]
[1777382985211,39.91,76149.21,0.0,0.31268,0.00013,23.49431]
[1777382985192,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382985332,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382985407,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382985423,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382985547,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382985573,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382985738,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382985780,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382985784,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382986135,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382986264,39.91,76150.34,0.0,0.31283,0.00013,23.4996]
[1777382986165,39.91,76155.36,0.0,0.3135,0.00013,23.52289]
[1777382986324,39.91,76155.36,0.0,0.3135,0.00013,23.52289]
[1777382986446,39.91,76155.36,0.0,0.3135,0.00013,23.52289]
[1777382986815,39.91,76155.36,0.0,0.3135,0.00013,23.52289]
[1777382986997,39.91,76151.04,0.0,0.31292,0.00013,23.50289]
[1777382987269,39.91,76151.04,0.0,0.31292,0.00013,23.50289]
[1777382987395,39.91,76151.04,0.0,0.31292,0.00013,23.50289]
[1777382987409,39.91,76151.04,0.0,0.31292,0.00013,23.50289]
[1777382987644,39.91,76151.04,0.0,0.31292,0.00013,23.50289]
[1777382987734,39.91,76151.04,0.0,0.31292,0.00013,23.50289]
[1777382987952,39.91,76151.04,0.0,0.31292,0.00013,23.50289]
[1777382987987,39.91,76151.04,0.0,0.31292,0.00013,23.50289]
[1777382988050,39.91,76153.85,0.0,0.3133,0.00013,23.51596]
[1777382988582,39.91,76153.85,0.0,0.3133,0.00013,23.51596]
[1777382988686,39.91,76153.85,0.0,0.3133,0.00013,23.51596]
[1777382988849,39.91,76153.85,0.0,0.3133,0.00013,23.51596]
[1777382989216,39.91,76153.85,0.0,0.3133,0.00013,23.51596]
[1777382989309,39.91,76151.85,0.0,0.31303,0.00013,23.50673]
[1777382989644,39.91,76151.85,0.0,0.31303,0.00013,23.50673]
[1777382989660,39.91,76151.85,0.0,0.31303,0.00013,23.50673]
[1777382990049,39.91,76151.85,0.0,0.31303,0.00013,23.50673]
[1777382990154,39.91,76151.85,0.0,0.31303,0.00013,23.50673]
[1777382990277,39.91,76151.51,0.0,0.31299,0.00013,23.50518]
[1777382990370,39.91,76151.51,0.0,0.31299,0.00013,23.50518]
[1777382990378,39.91,76151.51,0.0,0.31299,0.00013,23.50518]
[1777382990777,39.91,76151.51,0.0,0.31299,0.00013,23.50518]
[1777382991178,39.91,76151.51,0.0,0.31299,0.00013,23.50518]
[1777382991156,39.91,76152.84,0.0,0.31317,0.00013,23.51138]
[1777382991711,39.91,76152.84,0.0,0.31317,0.00013,23.51138]
[1777382991725,39.91,76152.84,0.0,0.31317,0.00013,23.51138]
[1777382991942,39.91,76152.84,0.0,0.31317,0.00013,23.51138]
[1777382992045,39.91,76152.84,0.0,0.31317,0.00013,23.51138]
[1777382992143,39.91,76152.84,0.0,0.31317,0.00013,23.51138]
[1777382992282,39.91,76153.82,0.0,0.3133,0.00013,23.51595]
[1777382992311,39.91,76153.82,0.0,0.3133,0.00013,23.51595]
[1777382993433,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382993440,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382993466,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382993692,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382993905,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382994013,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382994042,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382994206,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382994255,39.91,76150.16,0.0,0.31281,0.00013,23.49902]
[1777382994057,39.91,76160.82,0.0,0.31424,0.00013,23.54836]
[1777382994919,39.91,76160.82,0.0,0.31424,0.00013,23.54836]
[1777382995042,39.91,76161.23,0.0,0.3143,0.00013,23.55025]
[1777382996051,39.91,76166.87,0.0,0.31506,0.00013,23.57633]
[1777382998863,39.91,76161.33,0.0,0.31432,0.00013,23.55091]
[1777382998883,39.91,76161.33,0.0,0.31432,0.00013,23.55091]
[1777382999070,39.91,76161.22,0.0,0.3143,0.00013,23.55047]
[1777383000449,39.91,76160.55,0.0,0.31422,0.00013,23.54745]
[1777383000469,39.91,76160.55,0.0,0.31422,0.00013,23.54745]
[1777383000562,39.91,76160.55,0.0,0.31422,0.00013,23.54745]
[1777383001097,39.91,76157.4,0.0,0.31379,0.00013,23.53291]
[1777383001626,39.91,76157.4,0.0,0.31379,0.00013,23.53291]
[1777383001643,39.91,76157.4,0.0,0.31379,0.00013,23.53291]
[1777383001674,39.91,76157.4,0.0,0.31379,0.00013,23.53291]
[1777383002275,39.91,76146.36,0.0,0.31232,0.00013,23.48184]
[1777383004138,39.92,76141.67,0.0,0.3117,0.00013,23.46026]
[1777383004237,39.92,76141.67,0.0,0.3117,0.00013,23.46026]
[1777383004294,39.92,76136.36,0.0,0.31099,0.00013,23.43549]
[1777383004424,39.92,76136.36,0.0,0.31099,0.00013,23.43549]
[1777383004509,39.92,76136.36,0.0,0.31099,0.00013,23.43549]
[1777383004574,39.92,76136.36,0.0,0.31099,0.00013,23.43549]
[1777383004651,39.92,76136.36,0.0,0.31099,0.00013,23.43549]
[1777383004820,39.92,76136.36,0.0,0.31099,0.00013,23.43549]
[1777383005156,39.92,76136.17,0.0,0.31097,0.00013,23.43475]
[1777383005319,39.92,76136.17,0.0,0.31097,0.00013,23.43475]
[1777383005341,39.92,76136.17,0.0,0.31097,0.00013,23.43475]
[1777383005513,39.92,76136.17,0.0,0.31097,0.00013,23.43475]
[1777383006076,39.92,76136.17,0.0,0.31097,0.00013,23.43475]
[1777383006126,39.92,76141.19,0.0,0.31164,0.00013,23.45833]
[1777383006783,39.92,76141.19,0.0,0.31164,0.00013,23.45833]
[1777383006799,39.92,76141.19,0.0,0.31164,0.00013,23.45833]
[1777383006824,39.92,76141.19,0.0,0.31164,0.00013,23.45833]
[1777383007133,39.92,76129.12,0.0,0.31004,0.00013,23.40199]
[1777383007507,39.92,76129.12,0.0,0.31004,0.00013,23.40199]
[1777383007542,39.92,76129.12,0.0,0.31004,0.00013,23.40199]
[1777383008139,39.92,76115.62,0.0,0.30824,0.00013,23.33846]
[1777383009194,39.92,76115.62,0.0,0.30824,0.00013,23.33846]
[1777383009320,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383009396,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383009497,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383009565,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383009596,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383009715,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383009787,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383009816,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383009882,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383010051,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383010088,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383010117,39.92,76109.35,0.0,0.30741,0.00013,23.30883]
[1777383010219,39.92,76115.21,0.0,0.30819,0.00013,23.33654]
[1777383010355,39.92,76115.21,0.0,0.30819,0.00013,23.33654]
[1777383010613,39.92,76115.21,0.0,0.30819,0.00013,23.33654]
[1777383010685,39.92,76115.21,0.0,0.30819,0.00013,23.33654]
[1777383010900,39.92,76115.21,0.0,0.30819,0.00013,23.33654]
[1777383010932,39.92,76115.21,0.0,0.30819,0.00013,23.33654]
[1777383010992,39.92,76115.21,0.0,0.30819,0.00013,23.33654]
[1777383011056,39.92,76115.21,0.0,0.30819,0.00013,23.33654]
[1777383011167,39.92,76114.98,0.0,0.30816,0.00013,23.33548]
[1777383011351,39.92,76114.98,0.0,0.30816,0.00013,23.33548]
[1777383011444,39.92,76114.98,0.0,0.30816,0.00013,23.33548]
[1777383012272,39.92,76111.58,0.0,0.3077,0.00013,23.31942]
[1777383013740,39.92,76111.58,0.0,0.30771,0.00013,23.31944]
[1777383013810,39.92,76111.58,0.0,0.30771,0.00013,23.31944]
[1777383014221,39.92,76104.41,0.0,0.30675,0.00013,23.28545]
[1777383015246,39.92,76104.41,0.0,0.30675,0.00013,23.28545]
[1777383015294,39.92,76101.01,0.0,0.30631,0.00013,23.26937]
[1777383015663,39.92,76101.01,0.0,0.30631,0.00013,23.26937]
[1777383015739,39.92,76101.01,0.0,0.30631,0.00013,23.26937]
[1777383016197,39.92,76101.01,0.0,0.30631,0.00013,23.26943]
[1777383017302,39.92,76101.01,0.0,0.30631,0.00013,23.26943]
[1777383017327,39.92,76101.01,0.0,0.30631,0.00013,23.26943]
[1777383017439,39.92,76103.2,0.0,0.3066,0.00013,23.2799]
[1777383017757,39.92,76103.2,0.0,0.3066,0.00013,23.2799]
[1777383018219,39.92,76108.66,0.0,0.30732,0.00013,23.3058]
[1777383019232,39.92,76127.62,0.0,0.30986,0.00013,23.39555]
[1777383020235,39.92,76132.52,0.0,0.31051,0.00013,23.41871]
[1777383021572,39.93,76132.82,0.0,0.31056,0.00013,23.42029]
[1777383021645,39.93,76132.82,0.0,0.31056,0.00013,23.42029]
[1777383021658,39.93,76132.82,0.0,0.31056,0.00013,23.42029]
[1777383021793,39.93,76132.82,0.0,0.31056,0.00013,23.42029]
[1777383021904,39.93,76132.82,0.0,0.31056,0.00013,23.42029]
[1777383022073,39.93,76132.82,0.0,0.31056,0.00013,23.42029]
[1777383022291,39.93,76110.29,0.0,0.30756,0.00013,23.31426]
[1777383022922,39.93,76110.29,0.0,0.30756,0.00013,23.31426]
[1777383023013,39.93,76110.29,0.0,0.30756,0.00013,23.31426]
[1777383023262,39.92,76110.59,0.0,0.3076,0.00013,23.31567]
[1777383024260,39.92,76103.11,0.0,0.3066,0.00013,23.2799]
[1777383024616,39.92,76103.11,0.0,0.3066,0.00013,23.2799]
[1777383024668,39.92,76103.11,0.0,0.3066,0.00013,23.2799]
[1777383024946,39.92,76103.11,0.0,0.3066,0.00013,23.2799]
[1777383025017,39.92,76103.11,0.0,0.3066,0.00013,23.2799]
[1777383025058,39.92,76103.11,0.0,0.3066,0.00013,23.2799]
[1777383025116,39.92,76103.11,0.0,0.3066,0.00013,23.2799]
[1777383025200,39.92,76103.11,0.0,0.3066,0.00013,23.2799]
[1777383025268,39.92,76118.38,0.0,0.30863,0.00013,23.35217]
[1777383025390,39.92,76118.38,0.0,0.30863,0.00013,23.35217]
[1777383026274,39.92,76131.08,0.0,0.31032,0.00013,23.4119]
[1777383027284,39.94,76146.32,0.0,0.31242,0.00013,23.48507]
[1777383028067,39.94,76146.32,0.0,0.31242,0.00013,23.48507]
[1777383029293,39.94,76141.37,0.0,0.31176,0.00013,23.46213]
[1777383031361,39.94,76139.39,0.0,0.31147,0.00013,23.44918]
[1777383031382,39.94,76139.39,0.0,0.31147,0.00013,23.44918]
[1777383031397,39.94,76139.39,0.0,0.31147,0.00013,23.44918]
[1777383031399,39.94,76139.39,0.0,0.31147,0.00013,23.44918]
[1777383031439,39.94,76139.39,0.0,0.31147,0.00013,23.44918]
[1777383032316,39.94,76141.69,0.0,0.31178,0.00013,23.45989]
[1777383032441,39.94,76141.69,0.0,0.31178,0.00013,23.45989]
[1777383032457,39.94,76141.69,0.0,0.31178,0.00013,23.45989]
[1777383033323,39.94,76141.02,0.0,0.31169,0.00013,23.45675]
[1777383033628,39.94,76141.02,0.0,0.31169,0.00013,23.45675]
[1777383033651,39.94,76141.02,0.0,0.31169,0.00013,23.45675]
[1777383034329,39.94,76142.49,0.0,0.31188,0.00013,23.46358]
[1777383034442,39.94,76142.49,0.0,0.31188,0.00013,23.46358]
[1777383035333,39.94,76137.85,0.0,0.31126,0.00013,23.44194]
[1777383036444,39.94,76133.27,0.0,0.31065,0.00013,23.42055]
[1777383036475,39.94,76133.27,0.0,0.31065,0.00013,23.42055]
[1777383037179,39.94,76132.83,0.0,0.31059,0.00013,23.41851]
[1777383038420,39.94,76132.11,0.0,0.3105,0.00013,23.41514]
[1777383038460,39.94,76132.11,0.0,0.3105,0.00013,23.41514]
[1777383038859,39.94,76132.11,0.0,0.3105,0.00013,23.41514]
[1777383038901,39.94,76132.11,0.0,0.3105,0.00013,23.41514]
[1777383038921,39.94,76132.11,0.0,0.3105,0.00013,23.41514]
[1777383039300,39.94,76132.96,0.0,0.31061,0.00013,23.41914]
[1777383039353,39.94,76132.96,0.0,0.31061,0.00013,23.41914]
[1777383039945,39.94,76132.96,0.0,0.31061,0.00013,23.41914]
[1777383039979,39.94,76132.96,0.0,0.31061,0.00013,23.41914]
[1777383040012,39.94,76121.48,0.0,0.30908,0.00013,23.36525]
[1777383040583,39.94,76121.48,0.0,0.30908,0.00013,23.36525]
[1777383040600,39.94,76121.48,0.0,0.30908,0.00013,23.36525]
[1777383040805,39.94,76121.48,0.0,0.30908,0.00013,23.36525]
[1777383041262,39.94,76114.2,0.0,0.30811,0.00013,23.33091]
[1777383043756,39.94,76110.71,0.0,0.30765,0.00013,23.31442]
[1777383043945,39.94,76110.71,0.0,0.30765,0.00013,23.31442]
[1777383044047,39.94,76106.35,0.0,0.30707,0.00013,23.29379]
[1777383044699,39.94,76106.35,0.0,0.30707,0.00013,23.29379]
[1777383045302,39.94,76106.35,0.0,0.30707,0.00013,23.29379]
[1777383046533,39.93,76097.78,0.0,0.30592,0.00013,23.25263]
[1777383046971,39.93,76095.61,0.0,0.30563,0.00013,23.2421]
[1777383050327,39.93,76097.74,0.0,0.3059,0.00013,23.25189]
[1777383050346,39.93,76097.74,0.0,0.3059,0.00013,23.25189]
[1777383050356,39.93,76095.31,0.0,0.30557,0.00013,23.24012]
[1777383050405,39.93,76095.31,0.0,0.30557,0.00013,23.24012]
[1777383050554,39.93,76095.31,0.0,0.30557,0.00013,23.24012]
[1777383050586,39.93,76095.31,0.0,0.30557,0.00013,23.24012]
[1777383050629,39.93,76095.31,0.0,0.30557,0.00013,23.24012]
[1777383050976,39.93,76095.31,0.0,0.30557,0.00013,23.24012]
[1777383051073,39.93,76091.5,0.0,0.30506,0.00013,23.22175]
[1777383051946,39.93,76091.5,0.0,0.30506,0.00013,23.22175]
[1777383052048,39.93,76091.5,0.0,0.30506,0.00013,23.22175]
[1777383052130,39.93,76091.5,0.0,0.30506,0.00013,23.22175]
[1777383052164,39.93,76091.5,0.0,0.30506,0.00013,23.22175]
[1777383052215,39.93,76091.5,0.0,0.30506,0.00013,23.22175]
[1777383052257,39.93,76081.38,0.0,0.30372,0.00013,23.1731]
[1777383052581,39.93,76070.18,0.0,0.30224,0.00013,23.11916]
[1777383054160,39.93,76070.18,0.0,0.30224,0.00013,23.11916]
[1777383054172,39.93,76070.18,0.0,0.30224,0.00013,23.11916]
[1777383054256,39.93,76065.42,0.0,0.30161,0.00013,23.09589]
[1777383055110,39.93,76065.42,0.0,0.30161,0.00013,23.09589]
[1777383055139,39.93,76065.42,0.0,0.30161,0.00013,23.09589]
[1777383055200,39.93,76060.97,0.0,0.30102,0.00013,23.07427]
[1777383057747,39.93,76056.18,0.0,0.30039,0.00013,23.05096]
[1777383057790,39.93,76056.18,0.0,0.30039,0.00013,23.05096]
[1777383057844,39.93,76056.18,0.0,0.30039,0.00013,23.05096]
[1777383057881,39.93,76056.18,0.0,0.30039,0.00013,23.05096]
[1777383058323,39.93,76054.84,0.0,0.30021,0.00013,23.04441]
[1777383058560,39.93,76054.84,0.0,0.30021,0.00013,23.04441]
[1777383058906,39.93,76054.84,0.0,0.30021,0.00013,23.04441]
[1777383058953,39.93,76054.84,0.0,0.30021,0.00013,23.04441]
[1777383059195,39.93,76071.45,0.0,0.3024,0.00013,23.1249]
[1777383059924,39.93,76071.45,0.0,0.3024,0.00013,23.1249]
[1777383060115,39.93,76071.45,0.0,0.3024,0.00013,23.1249]
[1777383060309,39.93,76071.45,0.0,0.3024,0.00013,23.1249]
[1777383060325,39.92,76086.44,0.0,0.30438,0.00013,23.1969]
[1777383060797,39.92,76086.44,0.0,0.30438,0.00013,23.1969]
[1777383060875,39.92,76090.18,0.0,0.30487,0.00013,23.21466]
[1777383061654,39.92,76090.18,0.0,0.30487,0.00013,23.21466]
[1777383061975,39.92,76090.18,0.0,0.30487,0.00013,23.21466]
[1777383062338,39.92,76090.18,0.0,0.30487,0.00013,23.21466]
[1777383062382,39.92,76086.74,0.0,0.30441,0.00013,23.19803]
[1777383063289,39.92,76086.74,0.0,0.30441,0.00013,23.19803]
[1777383063327,39.92,76086.74,0.0,0.30441,0.00013,23.19803]
[1777383063277,39.92,76084.75,0.0,0.30414,0.00013,23.18835]
[1777383063711,39.92,76084.75,0.0,0.30414,0.00013,23.18835]
[1777383063750,39.92,76084.75,0.0,0.30414,0.00013,23.18835]
[1777383063766,39.92,76084.75,0.0,0.30414,0.00013,23.18835]
[1777383064018,39.92,76085.8,0.0,0.30427,0.00013,23.19325]
[1777383065007,39.92,76076.23,0.0,0.30301,0.00013,23.14712]
[1777383066253,39.92,76076.23,0.0,0.30301,0.00013,23.14712]
[1777383066280,39.92,76076.23,0.0,0.30301,0.00013,23.14712]
[1777383066332,39.92,76071.97,0.0,0.30244,0.00013,23.12648]
[1777383066486,39.92,76071.97,0.0,0.30244,0.00013,23.12648]
[1777383067081,39.92,76071.97,0.0,0.30244,0.00013,23.12648]
[1777383069030,39.92,76067.17,0.0,0.30179,0.00013,23.10262]
[1777383069068,39.92,76067.17,0.0,0.30179,0.00013,23.10262]
[1777383069226,39.92,76067.17,0.0,0.30179,0.00013,23.10262]
[1777383069286,39.92,76067.17,0.0,0.30179,0.00013,23.10262]
[1777383069308,39.91,76067.43,0.0,0.3018,0.00013,23.10326]
[1777383070327,39.91,76067.43,0.0,0.3018,0.00013,23.10326]
[1777383070348,39.91,76067.43,0.0,0.3018,0.00013,23.10326]
[1777383070352,39.91,76076.61,0.0,0.30301,0.00013,23.14753]
[1777383070378,39.91,76076.61,0.0,0.30301,0.00013,23.14753]
[1777383070411,39.91,76076.61,0.0,0.30301,0.00013,23.14753]
[1777383070438,39.91,76076.61,0.0,0.30301,0.00013,23.14753]
[1777383070836,39.91,76076.61,0.0,0.30301,0.00013,23.14753]
[1777383071493,39.91,76079.67,0.0,0.30342,0.00013,23.1622]
[1777383071507,39.91,76079.67,0.0,0.30342,0.00013,23.1622]
[1777383072097,39.91,76079.67,0.0,0.30342,0.00013,23.1622]
[1777383072184,39.91,76076.88,0.0,0.30305,0.00013,23.14867]
[1777383072699,39.91,76076.88,0.0,0.30305,0.00013,23.14867]
[1777383074167,39.91,76070.86,0.0,0.30225,0.00013,23.11953]
[1777383074348,39.91,76070.86,0.0,0.30225,0.00013,23.11953]
[1777383074413,39.91,76070.69,0.0,0.30222,0.00013,23.11863]
[1777383074471,39.91,76070.69,0.0,0.30222,0.00013,23.11863]
[1777383074766,39.91,76070.69,0.0,0.30222,0.00013,23.11863]
[1777383076026,39.91,76070.51,0.0,0.3022,0.00013,23.11769]
[1777383076081,39.91,76070.51,0.0,0.3022,0.00013,23.11769]
[1777383076208,39.91,76070.51,0.0,0.3022,0.00013,23.11769]
[1777383076309,39.91,76073.29,0.0,0.30256,0.00013,23.13104]
[1777383078160,39.91,76079.06,0.0,0.30332,0.00013,23.15876]
[1777383078222,39.91,76080.98,0.0,0.30357,0.00013,23.16789]
[1777383078896,39.91,76080.98,0.0,0.30357,0.00013,23.16789]
[1777383079097,39.91,76080.98,0.0,0.30357,0.00013,23.16789]
[1777383079323,39.91,76083.69,0.0,0.30393,0.00013,23.1808]
[1777383079555,39.91,76083.69,0.0,0.30393,0.00013,23.1808]
[1777383079584,39.91,76083.69,0.0,0.30393,0.00013,23.1808]
[1777383080357,39.91,76083.69,0.0,0.30393,0.00013,23.1808]
[1777383080098,39.9,76098.04,0.0,0.30579,0.00013,23.24824]
[1777383080446,39.9,76098.04,0.0,0.30579,0.00013,23.24824]
[1777383080452,39.9,76098.04,0.0,0.30579,0.00013,23.24824]
[1777383081285,39.9,76098.04,0.0,0.30579,0.00013,23.24824]
[1777383081307,39.9,76098.04,0.0,0.30579,0.00013,23.24824]
[1777383081314,39.9,76095.9,0.0,0.30553,0.00013,23.23887]
[1777383082196,39.9,76095.9,0.0,0.30553,0.00013,23.23887]
[1777383082303,39.9,76095.9,0.0,0.30553,0.00013,23.23887]
[1777383082332,39.9,76089.39,0.0,0.30466,0.00013,23.20733]
[1777383082812,39.9,76089.39,0.0,0.30466,0.00013,23.20733]
[1777383082830,39.9,76089.39,0.0,0.30466,0.00013,23.20733]
[1777383083166,39.9,76076.65,0.0,0.30297,0.00013,23.14597]
[1777383083801,39.9,76076.65,0.0,0.30297,0.00013,23.14597]
[1777383083901,39.9,76066.76,0.0,0.30166,0.00013,23.09809]
[1777383085773,39.9,76060.78,0.0,0.30087,0.00013,23.06903]
[1777383085804,39.9,76054.78,0.0,0.30008,0.00013,23.03981]
[1777383090321,39.9,76053.48,0.0,0.29991,0.00013,23.03347]
[1777383090352,39.9,76053.48,0.0,0.29991,0.00013,23.03347]
[1777383090732,39.9,76052.72,0.0,0.29981,0.00013,23.02977]
[1777383092357,39.9,76052.72,0.0,0.29981,0.00013,23.02977]
[1777383093208,39.9,76051.13,0.0,0.29958,0.00013,23.01831]
[1777383093731,39.9,76051.13,0.0,0.29958,0.00013,23.01831]
[1777383093768,39.9,76051.13,0.0,0.29958,0.00013,23.01831]
[1777383093796,39.9,76051.13,0.0,0.29958,0.00013,23.01831]
[1777383093899,39.9,76051.13,0.0,0.29958,0.00013,23.01831]
[1777383093916,39.9,76048.54,0.0,0.29924,0.00013,23.00568]
[1777383095075,39.9,76039.5,0.0,0.29805,0.00013,22.96144]
[1777383096476,39.9,76039.47,0.0,0.29805,0.00013,22.96135]
[1777383096621,39.9,76039.47,0.0,0.29805,0.00013,22.96135]
[1777383096665,39.9,76039.47,0.0,0.29805,0.00013,22.96135]
[1777383097106,39.9,76036.76,0.0,0.29769,0.00013,22.94811]
[1777383098044,39.9,76036.76,0.0,0.29769,0.00013,22.94811]
[1777383098464,39.9,76030.0,0.0,0.29681,0.00013,22.91492]
[1777383098494,39.9,76030.0,0.0,0.29681,0.00013,22.91492]
[1777383098979,39.9,76028.92,0.0,0.29667,0.00013,22.9097]
[1777383100924,39.9,76028.92,0.0,0.29668,0.00013,22.90981]
[1777383101069,39.9,76028.92,0.0,0.29668,0.00013,22.90981]
[1777383101119,39.9,76028.92,0.0,0.29668,0.00013,22.90981]
[1777383101131,39.9,76030.65,0.0,0.29691,0.00013,22.91844]
[1777383102262,39.9,76030.65,0.0,0.29691,0.00013,22.91844]
[1777383102327,39.9,76043.96,0.0,0.29865,0.00013,22.98392]
[1777383102468,39.9,76043.96,0.0,0.29865,0.00013,22.98392]
[1777383102545,39.9,76043.96,0.0,0.29865,0.00013,22.98392]
[1777383102618,39.9,76043.96,0.0,0.29865,0.00013,22.98392]
[1777383102820,39.9,76043.96,0.0,0.29865,0.00013,22.98392]
[1777383104050,39.9,76061.57,0.0,0.30097,0.00013,23.06977]
[1777383104497,39.9,76061.57,0.0,0.30097,0.00013,23.06977]
[1777383104517,39.9,76061.57,0.0,0.30097,0.00013,23.06977]
[1777383104851,39.9,76061.57,0.0,0.30097,0.00013,23.06977]
[1777383104871,39.9,76061.57,0.0,0.30097,0.00013,23.06977]
[1777383105290,39.9,76059.22,0.0,0.30066,0.00013,23.05833]
[1777383105896,39.9,76059.22,0.0,0.30066,0.00013,23.05833]
[1777383106030,39.9,76059.22,0.0,0.30066,0.00013,23.05833]
[1777383106288,39.9,76059.22,0.0,0.30066,0.00013,23.05833]
[1777383106303,39.9,76059.22,0.0,0.30066,0.00013,23.05833]
[1777383106342,39.9,76059.22,0.0,0.30066,0.00013,23.05833]
[1777383106355,39.9,76057.78,0.0,0.30047,0.00013,23.0513]
[1777383106942,39.9,76057.78,0.0,0.30047,0.00013,23.0513]
[1777383107190,39.9,76047.73,0.0,0.29915,0.00013,23.00228]
[1777383108553,39.9,76047.73,0.0,0.29915,0.00013,23.00231]
[1777383108576,39.9,76047.73,0.0,0.29915,0.00013,23.00231]
[1777383108736,39.9,76047.73,0.0,0.29915,0.00013,23.00231]
[1777383108751,39.9,76047.73,0.0,0.29915,0.00013,23.00231]
[1777383108776,39.9,76047.73,0.0,0.29915,0.00013,23.00231]
[1777383108861,39.9,76049.8,0.0,0.29942,0.00013,23.01244]
[1777383110239,39.9,76049.8,0.0,0.29942,0.00013,23.01244]
[1777383110340,39.9,76056.51,0.0,0.3003,0.00013,23.04515]
[1777383110566,39.9,76056.51,0.0,0.3003,0.00013,23.04515]
[1777383111312,39.9,76056.51,0.0,0.3003,0.00013,23.04515]
[1777383111325,39.9,76060.43,0.0,0.30082,0.00013,23.0642]
[1777383111954,39.9,76060.43,0.0,0.30082,0.00013,23.0642]
[1777383111976,39.9,76060.43,0.0,0.30082,0.00013,23.0642]
[1777383112174,39.9,76058.42,0.0,0.30055,0.00013,23.05441]
[1777383112655,39.9,76058.42,0.0,0.30055,0.00013,23.05441]
[1777383112674,39.9,76058.42,0.0,0.30055,0.00013,23.05441]
[1777383113135,39.9,76058.42,0.0,0.30055,0.00013,23.05441]
[1777383113152,39.9,76058.42,0.0,0.30055,0.00013,23.05441]
[1777383113334,39.9,76058.42,0.0,0.30055,0.00013,23.05441]
[1777383113357,39.9,76058.42,0.0,0.30055,0.00013,23.05441]
[1777383113364,39.9,76046.16,0.0,0.29894,0.00013,22.9946]
[1777383116372,39.9,76043.46,0.0,0.29859,0.00013,22.98147]
[1777383116916,39.9,76045.7,0.0,0.29888,0.00013,22.99251]
[1777383118188,39.9,76045.7,0.0,0.29888,0.00013,22.99251]
[1777383118245,39.9,76045.7,0.0,0.29888,0.00013,22.99251]
[1777383118327,39.9,76045.7,0.0,0.29888,0.00013,22.99251]
[1777383118341,39.9,76045.7,0.0,0.29888,0.00013,22.99251]
[1777383118418,39.9,76045.7,0.0,0.29888,0.00013,22.99251]
[1777383118476,39.9,76048.74,0.0,0.29928,0.00013,23.0074]
[1777383118506,39.9,76048.74,0.0,0.29928,0.00013,23.0074]
[1777383118913,39.9,76048.74,0.0,0.29928,0.00013,23.0074]
[1777383118957,39.9,76048.74,0.0,0.29928,0.00013,23.0074]
[1777383119017,39.9,76042.64,0.0,0.29848,0.00013,22.97758]
[1777383120603,39.9,76037.18,0.0,0.29777,0.00013,22.95085]
[1777383120769,39.9,76037.18,0.0,0.29777,0.00013,22.95085]
[1777383121388,39.9,76037.18,0.0,0.29777,0.00013,22.95085]
[1777383121395,39.9,76037.18,0.0,0.29777,0.00013,22.95085]
[1777383121253,39.91,76034.53,0.0,0.29742,0.00013,22.9379]
[1777383121579,39.91,76034.53,0.0,0.29742,0.00013,22.9379]
[1777383121917,39.91,76034.53,0.0,0.29742,0.00013,22.9379]
[1777383121952,39.91,76034.53,0.0,0.29742,0.00013,22.9379]
[1777383122352,39.91,76037.78,0.0,0.29785,0.00013,22.95395]
[1777383123905,39.91,76037.6,0.0,0.29783,0.00013,22.95314]
[1777383123930,39.91,76037.6,0.0,0.29783,0.00013,22.95314]
[1777383124114,39.91,76037.6,0.0,0.29783,0.00013,22.95314]
[1777383124345,39.91,76031.54,0.0,0.29704,0.00013,22.92345]
[1777383124757,39.91,76031.54,0.0,0.29704,0.00013,22.92345]
[1777383124843,39.91,76031.54,0.0,0.29704,0.00013,22.92345]
[1777383125224,39.91,76031.54,0.0,0.29704,0.00013,22.92345]
[1777383125276,39.91,76031.54,0.0,0.29704,0.00013,22.92345]
[1777383125424,39.91,76039.82,0.0,0.29813,0.00013,22.96424]
[1777383125500,39.91,76039.82,0.0,0.29813,0.00013,22.96424]
[1777383126352,39.91,76039.82,0.0,0.29813,0.00013,22.96424]
[1777383126379,39.91,76039.82,0.0,0.29813,0.00013,22.96424]
[1777383126343,39.91,76058.85,0.0,0.30063,0.00013,23.05721]
[1777383126608,39.91,76058.85,0.0,0.30063,0.00013,23.05721]
[1777383127363,39.91,76058.85,0.0,0.30063,0.00013,23.05721]
[1777383127420,39.91,76060.6,0.0,0.30086,0.00013,23.06569]
[1777383127631,39.91,76060.6,0.0,0.30086,0.00013,23.06569]
[1777383128389,39.91,76060.6,0.0,0.30086,0.00013,23.06569]
[1777383129115,39.91,76050.01,0.0,0.29947,0.00013,23.01409]
[1777383129816,39.91,76050.01,0.0,0.29947,0.00013,23.01409]
[1777383129832,39.91,76050.01,0.0,0.29947,0.00013,23.01409]
[1777383129865,39.91,76050.01,0.0,0.29947,0.00013,23.01409]
[1777383130002,39.91,76050.01,0.0,0.29947,0.00013,23.01409]
[1777383130038,39.91,76045.64,0.0,0.29889,0.00013,22.99275]
[1777383131054,39.91,76045.64,0.0,0.29889,0.00013,22.99275]
[1777383131722,39.91,76040.25,0.0,0.29819,0.00013,22.96639]
[1777383131881,39.91,76040.25,0.0,0.29819,0.00013,22.96639]
[1777383131957,39.91,76040.25,0.0,0.29819,0.00013,22.96639]
[1777383132018,39.91,76040.25,0.0,0.29819,0.00013,22.96639]
[1777383132758,39.91,76044.23,0.0,0.29871,0.00013,22.98595]
[1777383132771,39.91,76044.23,0.0,0.29871,0.00013,22.98595]
[1777383133053,39.91,76044.67,0.0,0.29877,0.00013,22.98814]
[1777383134163,39.91,76053.47,0.0,0.29992,0.00013,23.03113]
[1777383134688,39.91,76053.47,0.0,0.29992,0.00013,23.03113]
[1777383134729,39.91,76053.47,0.0,0.29992,0.00013,23.03113]
[1777383134841,39.91,76053.47,0.0,0.29992,0.00013,23.03113]
[1777383134873,39.91,76053.47,0.0,0.29992,0.00013,23.03113]
[1777383134950,39.91,76053.47,0.0,0.29992,0.00013,23.03113]
[1777383135211,39.91,76053.47,0.0,0.29992,0.00013,23.03113]
[1777383135242,39.91,76053.47,0.0,0.29992,0.00013,23.03113]
[1777383135291,39.91,76048.87,0.0,0.29932,0.00013,23.00869]
[1777383136828,39.91,76048.57,0.0,0.29928,0.00013,23.00725]
[1777383136844,39.91,76048.57,0.0,0.29928,0.00013,23.00725]
[1777383136960,39.91,76048.57,0.0,0.29928,0.00013,23.00725]
[1777383136974,39.91,76048.57,0.0,0.29928,0.00013,23.00725]
[1777383136992,39.91,76048.57,0.0,0.29928,0.00013,23.00725]
[1777383138866,39.91,76041.36,0.0,0.29834,0.00013,22.97206]
[1777383139027,39.91,76041.36,0.0,0.29834,0.00013,22.97206]
[1777383139188,39.91,76041.36,0.0,0.29834,0.00013,22.97206]
[1777383139317,39.91,76041.36,0.0,0.29834,0.00013,22.97206]
[1777383139394,39.91,76042.2,0.0,0.29845,0.00013,22.97623]
[1777383139970,39.91,76042.2,0.0,0.29845,0.00013,22.97623]
[1777383140010,39.91,76042.2,0.0,0.29845,0.00013,22.97623]
[1777383140023,39.91,76042.2,0.0,0.29845,0.00013,22.97623]
[1777383140184,39.91,76059.23,0.0,0.30069,0.00013,23.05937]
[1777383141108,39.91,76059.23,0.0,0.30069,0.00013,23.05934]
[1777383141796,39.91,76059.23,0.0,0.30069,0.00013,23.05934]
[1777383142114,39.91,76063.14,0.0,0.3012,0.00013,23.07829]
[1777383142726,39.91,76063.14,0.0,0.3012,0.00013,23.07829]
[1777383142742,39.91,76063.14,0.0,0.3012,0.00013,23.07829]
[1777383142782,39.91,76063.14,0.0,0.3012,0.00013,23.07829]
[1777383142959,39.91,76063.14,0.0,0.3012,0.00013,23.07829]
[1777383143127,39.91,76064.84,0.0,0.30142,0.00013,23.08649]
[1777383143586,39.91,76064.84,0.0,0.30142,0.00013,23.08649]
[1777383144132,39.91,76065.17,0.0,0.30147,0.00013,23.08804]
[1777383149165,39.91,76068.61,0.0,0.30191,0.00013,23.10445]
[1777383150356,39.91,76068.61,0.0,0.30191,0.00013,23.10445]
[1777383150395,39.91,76068.61,0.0,0.30191,0.00013,23.10445]
[1777383150764,39.91,76066.65,0.0,0.30165,0.00013,23.09491]
[1777383151271,39.91,76079.29,0.0,0.3033,0.00013,23.15215]
[1777383152202,39.91,76079.29,0.0,0.3033,0.00013,23.15215]
[1777383152319,39.91,76079.29,0.0,0.3033,0.00013,23.15215]
[1777383152420,39.91,76089.17,0.0,0.3046,0.00013,23.19948]
[1777383152649,39.91,76089.17,0.0,0.3046,0.00013,23.19948]
[1777383152767,39.91,76089.17,0.0,0.3046,0.00013,23.19948]
[1777383152925,39.91,76089.17,0.0,0.3046,0.00013,23.19948]
[1777383153032,39.91,76089.17,0.0,0.3046,0.00013,23.19948]
[1777383153139,39.91,76089.17,0.0,0.3046,0.00013,23.19948]
[1777383153328,39.9,76109.46,0.0,0.30729,0.00013,23.29602]
[1777383154201,39.91,76109.84,0.0,0.30734,0.00013,23.29786]
[1777383155353,39.91,76109.84,0.0,0.30734,0.00013,23.29786]
[1777383155389,39.91,76117.84,0.0,0.3084,0.00013,23.33572]
[1777383155519,39.91,76117.84,0.0,0.3084,0.00013,23.33572]
[1777383156431,39.91,76130.85,0.0,0.31014,0.00013,23.39694]
[1777383156681,39.91,76130.85,0.0,0.31014,0.00013,23.39694]
[1777383157444,39.91,76139.79,0.0,0.31133,0.00013,23.43871]
[1777383157560,39.91,76139.79,0.0,0.31133,0.00013,23.43871]
[1777383157684,39.91,76139.79,0.0,0.31133,0.00013,23.43871]
[1777383157872,39.91,76139.79,0.0,0.31133,0.00013,23.43871]
[1777383157959,39.91,76139.79,0.0,0.31133,0.00013,23.43871]
[1777383158242,39.9,76140.41,0.0,0.31141,0.00013,23.44152]
[1777383158820,39.9,76140.41,0.0,0.31141,0.00013,23.44152]
[1777383159238,39.9,76149.18,0.0,0.31258,0.00013,23.48222]
[1777383160075,39.9,76149.18,0.0,0.31258,0.00013,23.48222]
[1777383160733,39.9,76153.67,0.0,0.31318,0.00013,23.50312]
[1777383160777,39.9,76153.67,0.0,0.31318,0.00013,23.50312]
[1777383160924,39.9,76153.67,0.0,0.31318,0.00013,23.50312]
[1777383160952,39.9,76153.67,0.0,0.31318,0.00013,23.50312]
[1777383161348,39.9,76153.67,0.0,0.31318,0.00013,23.50312]
[1777383161366,39.9,76153.67,0.0,0.31318,0.00013,23.50312]
[1777383164754,39.9,76152.37,0.0,0.31299,0.00013,23.49676]
[1777383164782,39.9,76152.37,0.0,0.31299,0.00013,23.49676]
[1777383164795,39.9,76152.37,0.0,0.31299,0.00013,23.49676]
[1777383164811,39.9,76152.37,0.0,0.31299,0.00013,23.49676]
[1777383165214,39.9,76152.37,0.0,0.31299,0.00013,23.49676]
[1777383165283,39.9,76153.8,0.0,0.31318,0.00013,23.50325]
[1777383170316,39.9,76149.6,0.0,0.31261,0.00013,23.48336]
[1777383170843,39.9,76149.6,0.0,0.31261,0.00013,23.48336]
[1777383171325,39.9,76149.59,0.0,0.3126,0.00013,23.48319]
[1777383176461,39.89,76152.69,0.0,0.313,0.00013,23.49708]
[1777383176502,39.89,76152.68,0.0,0.313,0.00013,23.49691]
[1777383176516,39.89,76152.68,0.0,0.313,0.00013,23.49691]
[1777383176570,39.89,76152.68,0.0,0.313,0.00013,23.49691]
[1777383176697,39.89,76152.68,0.0,0.313,0.00013,23.49691]
[1777383177314,39.89,76152.68,0.0,0.313,0.00013,23.49691]
[1777383177416,39.89,76159.19,0.0,0.31387,0.00013,23.52702]
[1777383178917,39.89,76159.27,0.0,0.31388,0.00013,23.52748]
[1777383179367,39.89,76159.27,0.0,0.31388,0.00013,23.52748]
[1777383179409,39.89,76159.27,0.0,0.31388,0.00013,23.52748]
[1777383179445,39.89,76169.82,0.0,0.3153,0.00013,23.57614]
[1777383181088,39.89,76170.04,0.0,0.31533,0.00013,23.5772]
[1777383181114,39.89,76170.04,0.0,0.31533,0.00013,23.5772]
[1777383181234,39.89,76170.04,0.0,0.31533,0.00013,23.5772]
[1777383181535,39.89,76186.49,0.0,0.31754,0.00013,23.65244]
[1777383181585,39.89,76186.49,0.0,0.31754,0.00013,23.65244]
[1777383181767,39.89,76186.49,0.0,0.31754,0.00013,23.65244]
[1777383181907,39.89,76186.49,0.0,0.31754,0.00013,23.65244]
[1777383182191,39.89,76186.49,0.0,0.31754,0.00013,23.65244]
[1777383182482,39.89,76186.49,0.0,0.31754,0.00013,23.65244]
[1777383182513,39.89,76187.03,0.0,0.31761,0.00013,23.65488]
[1777383182565,39.89,76187.03,0.0,0.31761,0.00013,23.65488]
[1777383182829,39.89,76187.03,0.0,0.31761,0.00013,23.65488]
[1777383182876,39.89,76187.03,0.0,0.31761,0.00013,23.65488]
[1777383183426,39.89,76214.37,0.0,0.3213,0.00014,23.77823]
[1777383184568,39.89,76214.13,0.0,0.32127,0.00014,23.77708]
[1777383185176,39.89,76214.13,0.0,0.32127,0.00014,23.77708]
[1777383185432,39.89,76211.27,0.0,0.32088,0.00014,23.76414]
[1777383185604,39.89,76211.27,0.0,0.32088,0.00014,23.76414]
[1777383185936,39.89,76211.27,0.0,0.32088,0.00014,23.76414]
[1777383186031,39.89,76211.27,0.0,0.32088,0.00014,23.76414]
[1777383186121,39.89,76211.27,0.0,0.32088,0.00014,23.76414]
[1777383186233,39.89,76211.27,0.0,0.32088,0.00014,23.76414]
[1777383186941,39.89,76205.49,0.0,0.32006,0.00014,23.73707]
[1777383187174,39.89,76205.49,0.0,0.32006,0.00014,23.73707]
[1777383187446,39.88,76195.15,0.0,0.31866,0.00013,23.69028]
[1777383188176,39.88,76195.15,0.0,0.31866,0.00013,23.69028]
[1777383188239,39.88,76195.15,0.0,0.31866,0.00013,23.69028]
[1777383188283,39.88,76195.15,0.0,0.31866,0.00013,23.69028]
[1777383188759,39.88,76190.13,0.0,0.31798,0.00013,23.66745]
[1777383189326,39.88,76190.13,0.0,0.31798,0.00013,23.66745]
[1777383189351,39.88,76190.13,0.0,0.31798,0.00013,23.66745]
[1777383189358,39.88,76190.13,0.0,0.31798,0.00013,23.66745]
[1777383189470,39.88,76188.16,0.0,0.31772,0.00013,23.65847]
[1777383190124,39.88,76188.16,0.0,0.31772,0.00013,23.65847]
[1777383190479,39.88,76185.49,0.0,0.31736,0.00013,23.64629]
[1777383191484,39.88,76185.49,0.0,0.31736,0.00013,23.64629]
[1777383192559,39.88,76183.29,0.0,0.31706,0.00013,23.63623]
[1777383192709,39.88,76183.29,0.0,0.31706,0.00013,23.63623]
[1777383193516,39.88,76184.38,0.0,0.31721,0.00013,23.64119]
[1777383193656,39.88,76184.38,0.0,0.31721,0.00013,23.64119]
[1777383194505,39.88,76179.63,0.0,0.31657,0.00013,23.6195]
[1777383199848,39.88,76179.55,0.0,0.31656,0.00013,23.61917]
[1777383200230,39.88,76179.55,0.0,0.31656,0.00013,23.61917]
[1777383200417,39.88,76179.55,0.0,0.31656,0.00013,23.61917]
[1777383200462,39.88,76177.06,0.0,0.31622,0.00013,23.6078]
[1777383201254,39.88,76177.06,0.0,0.31622,0.00013,23.6078]
[1777383201353,39.88,76177.65,0.0,0.3163,0.00013,23.61052]
[1777383201545,39.88,76177.65,0.0,0.3163,0.00013,23.61052]
[1777383201575,39.88,76177.65,0.0,0.3163,0.00013,23.61052]
[1777383201616,39.88,76182.33,0.0,0.31693,0.00013,23.63191]
[1777383202553,39.88,76182.33,0.0,0.31693,0.00013,23.63191]
[1777383202573,39.88,76182.33,0.0,0.31693,0.00013,23.63191]
[1777383203255,39.88,76182.57,0.0,0.31697,0.00013,23.63302]
[1777383204834,39.88,76180.69,0.0,0.31671,0.00013,23.62443]
[1777383204842,39.88,76180.69,0.0,0.31671,0.00013,23.62443]
[1777383204849,39.88,76180.69,0.0,0.31671,0.00013,23.62443]
[1777383204944,39.88,76178.74,0.0,0.31645,0.00013,23.61552]
[1777383206181,39.88,76178.74,0.0,0.31645,0.00013,23.61552]
[1777383206418,39.88,76178.74,0.0,0.31645,0.00013,23.61552]
[1777383206503,39.88,76178.74,0.0,0.31645,0.00013,23.61552]
[1777383206681,39.88,76177.91,0.0,0.31634,0.00013,23.61174]
[1777383207093,39.88,76177.91,0.0,0.31634,0.00013,23.61174]
[1777383207699,39.88,76175.3,0.0,0.31599,0.00013,23.59981]
[1777383207935,39.88,76172.3,0.0,0.31559,0.00013,23.58608]
[1777383212998,39.89,76170.8,0.0,0.31537,0.00013,23.57568]
[1777383213504,39.89,76170.8,0.0,0.31537,0.00013,23.57568]
[1777383214043,39.89,76167.97,0.0,0.31499,0.00013,23.56276]
[1777383216534,39.89,76167.74,0.0,0.31496,0.00013,23.56171]
[1777383216724,39.89,76165.43,0.0,0.31465,0.00013,23.55119]
[1777383216728,39.89,76165.43,0.0,0.31465,0.00013,23.55119]
[1777383216732,39.89,76165.43,0.0,0.31465,0.00013,23.55119]
[1777383217075,39.89,76162.59,0.0,0.31427,0.00013,23.53816]
[1777383217796,39.89,76162.59,0.0,0.31427,0.00013,23.53816]
[1777383218102,39.89,76159.6,0.0,0.31387,0.00013,23.52419]
[1777383223179,39.88,76159.34,0.0,0.31381,0.00013,23.52242]
[1777383224788,39.88,76161.6,0.0,0.31411,0.00013,23.53268]
[1777383224796,39.88,76161.6,0.0,0.31411,0.00013,23.53268]
[1777383225155,39.88,76161.6,0.0,0.31411,0.00013,23.53268]
[1777383225360,39.88,76161.6,0.0,0.31411,0.00013,23.53268]
[1777383225413,39.88,76146.74,0.0,0.31212,0.00013,23.46379]
[1777383226342,39.88,76146.74,0.0,0.31212,0.00013,23.46379]
[1777383226457,39.88,76127.29,0.0,0.30952,0.00013,23.37264]
[1777383227318,39.88,76127.29,0.0,0.30952,0.00013,23.37264]
[1777383227853,39.88,76124.33,0.0,0.30911,0.00013,23.3584]
[1777383227885,39.88,76124.33,0.0,0.30911,0.00013,23.3584]
[1777383227892,39.88,76124.33,0.0,0.30911,0.00013,23.3584]
[1777383227904,39.88,76124.33,0.0,0.30911,0.00013,23.3584]
[1777383228005,39.88,76124.33,0.0,0.30911,0.00013,23.3584]
[1777383228062,39.88,76124.79,0.0,0.30917,0.00013,23.36029]
[1777383228909,39.88,76124.79,0.0,0.30917,0.00013,23.36029]
[1777383232126,39.88,76128.9,0.0,0.30971,0.00013,23.37955]
[1777383232394,39.88,76128.9,0.0,0.30971,0.00013,23.37955]
[1777383233541,39.88,76132.42,0.0,0.31018,0.00013,23.39605]
[1777383234095,39.88,76132.42,0.0,0.31018,0.00013,23.39605]
[1777383234100,39.88,76141.85,0.0,0.31144,0.00013,23.44013]
[1777383235901,39.87,76143.51,0.0,0.31166,0.00013,23.44771]
[1777383236062,39.87,76143.51,0.0,0.31166,0.00013,23.44771]
[1777383236094,39.87,76144.2,0.0,0.31175,0.00013,23.45093]
[1777383236867,39.87,76144.2,0.0,0.31175,0.00013,23.45093]
[1777383237166,39.87,76144.2,0.0,0.31175,0.00013,23.45093]
[1777383237260,39.87,76144.2,0.0,0.31175,0.00013,23.45093]
[1777383237435,39.87,76155.25,0.0,0.31323,0.00013,23.50221]
[1777383238395,39.87,76155.25,0.0,0.31323,0.00013,23.50221]
[1777383241589,39.88,76161.23,0.0,0.31404,0.00013,23.53008]
[1777383241645,39.88,76161.23,0.0,0.31404,0.00013,23.53008]
[1777383241686,39.88,76161.23,0.0,0.31404,0.00013,23.53008]
[1777383241713,39.88,76161.23,0.0,0.31404,0.00013,23.53008]
[1777383241732,39.88,76161.23,0.0,0.31404,0.00013,23.53008]
[1777383241993,39.88,76161.23,0.0,0.31404,0.00013,23.53008]
[1777383242093,39.88,76161.23,0.0,0.31404,0.00013,23.53008]
[1777383242213,39.88,76161.23,0.0,0.31404,0.00013,23.53008]
[1777383242313,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383242748,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383242840,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383242868,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383242878,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383243058,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383243153,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383243538,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383243550,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383243561,39.88,76157.72,0.0,0.31357,0.00013,23.51394]
[1777383243342,39.88,76150.25,0.0,0.31257,0.00013,23.47938]
[1777383244104,39.88,76150.25,0.0,0.31257,0.00013,23.47938]
[1777383244109,39.88,76150.25,0.0,0.31257,0.00013,23.47938]
[1777383244363,39.87,76132.7,0.0,0.31021,0.00013,23.39719]
[1777383246015,39.87,76130.94,0.0,0.30998,0.00013,23.38893]
[1777383246112,39.87,76130.94,0.0,0.30998,0.00013,23.38893]
[1777383246188,39.87,76128.77,0.0,0.30969,0.00013,23.37869]
[1777383247594,39.87,76129.42,0.0,0.30977,0.00013,23.38171]
[1777383247814,39.87,76129.42,0.0,0.30977,0.00013,23.38171]
[1777383248158,39.87,76129.42,0.0,0.30977,0.00013,23.38171]
[1777383248223,39.87,76129.42,0.0,0.30977,0.00013,23.38171]
[1777383248259,39.87,76134.19,0.0,0.31041,0.00013,23.40407]
[1777383249593,39.87,76137.8,0.0,0.31089,0.00013,23.42089]
[1777383250557,39.87,76142.11,0.0,0.31146,0.00013,23.44096]
[1777383255950,39.87,76135.61,0.0,0.31058,0.00013,23.41023]
[1777383256909,39.87,76135.61,0.0,0.31058,0.00013,23.41023]
[1777383256938,39.87,76135.61,0.0,0.31058,0.00013,23.41023]
[1777383257450,39.87,76135.61,0.0,0.31058,0.00013,23.41023]
[1777383257550,39.87,76132.09,0.0,0.31011,0.00013,23.39362]
[1777383260063,39.87,76128.26,0.0,0.3096,0.00013,23.37559]
[1777383260307,39.87,76128.26,0.0,0.3096,0.00013,23.37559]
[1777383260369,39.87,76128.9,0.0,0.30968,0.00013,23.37857]
[1777383261728,39.87,76129.68,0.0,0.30979,0.00013,23.38218]
[1777383261992,39.87,76129.68,0.0,0.30979,0.00013,23.38218]
[1777383265384,39.87,76134.09,0.0,0.31037,0.00013,23.4028]
[1777383265448,39.87,76134.09,0.0,0.31037,0.00013,23.4028]
[1777383265531,39.87,76134.09,0.0,0.31037,0.00013,23.4028]
[1777383265567,39.87,76137.25,0.0,0.31079,0.00013,23.4175]
[1777383267461,39.87,76145.65,0.0,0.31191,0.00013,23.45658]
[1777383269513,39.87,76145.65,0.0,0.31191,0.00013,23.45658]
[1777383270419,39.87,76146.8,0.0,0.31206,0.00013,23.46175]
[1777383270424,39.87,76146.8,0.0,0.31206,0.00013,23.46175]
[1777383270520,39.87,76145.86,0.0,0.31193,0.00013,23.45727]
[1777383271501,39.87,76145.86,0.0,0.31193,0.00013,23.45727]
[1777383271518,39.87,76145.86,0.0,0.31193,0.00013,23.45727]
[1777383271562,39.86,76146.01,0.0,0.31192,0.00013,23.45418]
[1777383271758,39.86,76146.01,0.0,0.31192,0.00013,23.45418]
[1777383272074,39.86,76146.01,0.0,0.31192,0.00013,23.45418]
[1777383272324,39.86,76146.01,0.0,0.31192,0.00013,23.45418]
[1777383272421,39.86,76161.2,0.0,0.31396,0.00013,23.52467]
[1777383272666,39.86,76161.2,0.0,0.31396,0.00013,23.52467]
[1777383272703,39.86,76161.2,0.0,0.31396,0.00013,23.52467]
[1777383273482,39.86,76173.51,0.0,0.31561,0.00013,23.58137]
[1777383274689,39.86,76175.5,0.0,0.31588,0.00013,23.5905]
[1777383275417,39.86,76175.5,0.0,0.31588,0.00013,23.5905]
[1777383275449,39.87,76176.8,0.0,0.31606,0.00013,23.59653]
[1777383277106,39.87,76176.95,0.0,0.31608,0.00013,23.59722]
[1777383277195,39.87,76179.21,0.0,0.31638,0.00013,23.6076]
[1777383278042,39.87,76179.21,0.0,0.31638,0.00013,23.6076]
[1777383278525,39.87,76179.21,0.0,0.31638,0.00013,23.6076]
[1777383278536,39.87,76179.21,0.0,0.31638,0.00013,23.6076]
[1777383278610,39.87,76179.44,0.0,0.31641,0.00013,23.6087]
[1777383281565,39.87,76177.49,0.0,0.31615,0.00013,23.59979]
[1777383281600,39.87,76179.07,0.0,0.31637,0.00013,23.60707]
[1777383283106,39.87,76174.15,0.0,0.31571,0.00013,23.58452]
[1777383283127,39.87,76174.15,0.0,0.31571,0.00013,23.58452]
[1777383283747,39.87,76168.32,0.0,0.31492,0.00013,23.55775]
[1777383283784,39.87,76168.32,0.0,0.31492,0.00013,23.55775]
[1777383284649,39.87,76168.01,0.0,0.31488,0.00013,23.55629]
[1777383284665,39.87,76168.01,0.0,0.31488,0.00013,23.55629]
[1777383284677,39.87,76168.01,0.0,0.31488,0.00013,23.55629]
[1777383284858,39.87,76168.01,0.0,0.31488,0.00013,23.55629]
[1777383285685,39.87,76165.52,0.0,0.31455,0.00013,23.54481]
[1777383285718,39.87,76165.52,0.0,0.31455,0.00013,23.54481]
[1777383285746,39.87,76165.52,0.0,0.31455,0.00013,23.54481]
[1777383285780,39.87,76165.52,0.0,0.31455,0.00013,23.54481]
[1777383286564,39.87,76165.52,0.0,0.31455,0.00013,23.54481]
[1777383289769,39.87,76166.47,0.0,0.31467,0.00013,23.5492]
[1777383289794,39.87,76166.47,0.0,0.31467,0.00013,23.5492]
[1777383289801,39.87,76166.47,0.0,0.31467,0.00013,23.5492]
[1777383289809,39.87,76166.47,0.0,0.31467,0.00013,23.5492]
[1777383290593,39.87,76166.47,0.0,0.31467,0.00013,23.5492]
[1777383290609,39.87,76166.47,0.0,0.31467,0.00013,23.5492]
[1777383290535,39.87,76162.61,0.0,0.31415,0.00013,23.53139]
[1777383290765,39.87,76162.61,0.0,0.31415,0.00013,23.53139]
[1777383290958,39.87,76162.61,0.0,0.31415,0.00013,23.53139]
[1777383290997,39.87,76162.61,0.0,0.31415,0.00013,23.53139]
[1777383291096,39.87,76162.61,0.0,0.31415,0.00013,23.53139]
[1777383291313,39.87,76151.64,0.0,0.31268,0.00013,23.48058]
[1777383292675,39.87,76151.64,0.0,0.31268,0.00013,23.48043]
[1777383293210,39.86,76148.05,0.0,0.31219,0.00013,23.46362]
[1777383293827,39.86,76148.05,0.0,0.31219,0.00013,23.46362]
[1777383294217,39.86,76147.45,0.0,0.31211,0.00013,23.46073]
[1777383294796,39.86,76147.45,0.0,0.31211,0.00013,23.46073]
[1777383295223,39.86,76149.07,0.0,0.31233,0.00013,23.46817]
[1777383296916,39.86,76151.26,0.0,0.31262,0.00013,23.47825]
[1777383297994,39.86,76151.75,0.0,0.31268,0.00013,23.48042]
[1777383298169,39.86,76151.75,0.0,0.31268,0.00013,23.48042]
[1777383298225,39.86,76151.75,0.0,0.31268,0.00013,23.48042]
[1777383298288,39.86,76151.75,0.0,0.31268,0.00013,23.48042]
[1777383300362,39.86,76150.32,0.0,0.31248,0.00013,23.47355]
[1777383300476,39.86,76150.32,0.0,0.31248,0.00013,23.47355]
[1777383300529,39.86,76150.32,0.0,0.31248,0.00013,23.47355]
[1777383300600,39.86,76147.49,0.0,0.3121,0.00013,23.46027]
[1777383300763,39.86,76147.49,0.0,0.3121,0.00013,23.46027]
[1777383301472,39.86,76147.49,0.0,0.3121,0.00013,23.46027]
[1777383301511,39.86,76143.19,0.0,0.31151,0.00013,23.43978]
[1777383302147,39.86,76143.19,0.0,0.31151,0.00013,23.43978]
[1777383302388,39.86,76143.19,0.0,0.31151,0.00013,23.43978]
[1777383302403,39.86,76143.19,0.0,0.31151,0.00013,23.43978]
[1777383302413,39.86,76143.19,0.0,0.31151,0.00013,23.43978]
[1777383302488,39.86,76144.35,0.0,0.31166,0.00013,23.44511]
[1777383302942,39.86,76144.35,0.0,0.31166,0.00013,23.44511]
[1777383304872,39.86,76146.56,0.0,0.31195,0.00013,23.45534]
[1777383306465,39.85,76148.53,0.0,0.31221,0.00013,23.46433]
[1777383306479,39.85,76148.53,0.0,0.31221,0.00013,23.46433]
[1777383306743,39.85,76147.31,0.0,0.31205,0.00013,23.45855]
[1777383307571,39.85,76147.31,0.0,0.31205,0.00013,23.45855]
[1777383307579,39.85,76147.31,0.0,0.31205,0.00013,23.45855]
[1777383307308,39.85,76146.56,0.0,0.31194,0.00013,23.45505]
[1777383308337,39.85,76146.56,0.0,0.31194,0.00013,23.45505]
[1777383308474,39.85,76137.78,0.0,0.31076,0.00013,23.41362]
[1777383308948,39.85,76137.78,0.0,0.31076,0.00013,23.41362]
[1777383310329,39.85,76137.33,0.0,0.3107,0.00013,23.41151]
[1777383310369,39.85,76137.33,0.0,0.3107,0.00013,23.41151]
[1777383310467,39.85,76132.47,0.0,0.31004,0.00013,23.3884]
[1777383310893,39.85,76132.47,0.0,0.31004,0.00013,23.3884]
[1777383310954,39.85,76132.47,0.0,0.31004,0.00013,23.3884]
[1777383311338,39.85,76132.96,0.0,0.3101,0.00013,23.39043]
[1777383312433,39.85,76132.96,0.0,0.3101,0.00013,23.39043]
[1777383312627,39.85,76132.96,0.0,0.3101,0.00013,23.39043]
[1777383312538,39.84,76142.98,0.0,0.31142,0.00013,23.43676]
[1777383312672,39.84,76142.98,0.0,0.31142,0.00013,23.43676]
[1777383312730,39.84,76142.98,0.0,0.31142,0.00013,23.43676]
[1777383312929,39.84,76142.98,0.0,0.31142,0.00013,23.43676]
[1777383313569,39.84,76142.98,0.0,0.31142,0.00013,23.43676]
[1777383313369,39.84,76150.0,0.0,0.31236,0.00013,23.46949]
[1777383314101,39.84,76150.0,0.0,0.31236,0.00013,23.46949]
[1777383314331,39.84,76150.0,0.0,0.31236,0.00013,23.46949]
[1777383314341,39.84,76150.0,0.0,0.31236,0.00013,23.46949]
[1777383314519,39.84,76150.0,0.0,0.31236,0.00013,23.46949]
[1777383314535,39.84,76150.0,0.0,0.31236,0.00013,23.46949]
[1777383314550,39.84,76155.26,0.0,0.31306,0.00013,23.49377]
[1777383315389,39.84,76155.26,0.0,0.31306,0.00013,23.49377]
[1777383315462,39.84,76155.78,0.0,0.31313,0.00013,23.4963]
[1777383315750,39.84,76155.78,0.0,0.31313,0.00013,23.4963]
[1777383315765,39.84,76155.78,0.0,0.31313,0.00013,23.4963]
[1777383316454,39.84,76155.78,0.0,0.31313,0.00013,23.4963]
[1777383316497,39.84,76155.78,0.0,0.31313,0.00013,23.4963]
[1777383316568,39.84,76155.78,0.0,0.31313,0.00013,23.4963]
[1777383316637,39.84,76155.78,0.0,0.31313,0.00013,23.4963]
[1777383316566,39.84,76153.15,0.0,0.31277,0.00013,23.48397]
[1777383316789,39.84,76153.15,0.0,0.31277,0.00013,23.48397]
[1777383316962,39.84,76153.15,0.0,0.31277,0.00013,23.48397]
[1777383317389,39.84,76152.58,0.0,0.3127,0.00013,23.48132]
[1777383318393,39.84,76142.13,0.0,0.31129,0.00013,23.4325]
[1777383319069,39.84,76142.13,0.0,0.31129,0.00013,23.4325]
[1777383319102,39.84,76142.13,0.0,0.31129,0.00013,23.4325]
[1777383319403,39.84,76139.19,0.0,0.31088,0.00013,23.41811]
[1777383324434,39.83,76139.44,0.0,0.31087,0.00013,23.41776]
[1777383329469,39.82,76141.21,0.0,0.31108,0.00013,23.42536]
[1777383330084,39.82,76141.21,0.0,0.31108,0.00013,23.42536]
[1777383330209,39.82,76141.21,0.0,0.31108,0.00013,23.42536]
[1777383330239,39.82,76141.21,0.0,0.31108,0.00013,23.42536]
[1777383330476,39.82,76141.01,0.0,0.31106,0.00013,23.42442]
[1777383330686,39.82,76141.01,0.0,0.31106,0.00013,23.42442]
[1777383331062,39.82,76141.01,0.0,0.31106,0.00013,23.42442]
[1777383331625,39.82,76141.01,0.0,0.31106,0.00013,23.42442]
[1777383332357,39.82,76148.63,0.0,0.31205,0.00013,23.45617]
[1777383332490,39.82,76158.02,0.0,0.31331,0.00013,23.49976]
[1777383333019,39.82,76158.02,0.0,0.31331,0.00013,23.49976]
[1777383333027,39.82,76158.02,0.0,0.31331,0.00013,23.49976]
[1777383333153,39.82,76158.02,0.0,0.31331,0.00013,23.49976]
[1777383333173,39.82,76158.02,0.0,0.31331,0.00013,23.49976]
[1777383333498,39.82,76158.8,0.0,0.31341,0.00013,23.5033]
[1777383335226,39.82,76156.33,0.0,0.31307,0.00013,23.49173]
[1777383335493,39.82,76156.33,0.0,0.31307,0.00013,23.49173]
[1777383335538,39.82,76156.33,0.0,0.31307,0.00013,23.49173]
[1777383335631,39.82,76162.3,0.0,0.31387,0.00013,23.51929]
[1777383335744,39.82,76162.3,0.0,0.31387,0.00013,23.51929]
[1777383336520,39.82,76163.11,0.0,0.31398,0.00013,23.5231]
[1777383336946,39.82,76163.11,0.0,0.31398,0.00013,23.5231]
[1777383336989,39.82,76163.11,0.0,0.31398,0.00013,23.5231]
[1777383337530,39.82,76176.49,0.0,0.31578,0.00013,23.58482]
[1777383338535,39.82,76184.82,0.0,0.31691,0.00013,23.623]
[1777383339152,39.82,76184.82,0.0,0.31691,0.00013,23.623]
[1777383339223,39.82,76184.82,0.0,0.31691,0.00013,23.623]
[1777383339542,39.82,76187.76,0.0,0.3173,0.00013,23.63643]
[1777383340060,39.82,76187.76,0.0,0.3173,0.00013,23.63643]
[1777383340068,39.82,76187.76,0.0,0.3173,0.00013,23.63643]
[1777383340323,39.82,76187.76,0.0,0.3173,0.00013,23.63643]
[1777383340548,39.82,76186.96,0.0,0.3172,0.00013,23.63278]
[1777383341429,39.82,76186.96,0.0,0.3172,0.00013,23.63278]
[1777383341559,39.82,76186.95,0.0,0.3172,0.00013,23.63274]
[1777383342026,39.82,76186.95,0.0,0.3172,0.00013,23.63274]
[1777383342033,39.82,76186.95,0.0,0.3172,0.00013,23.63274]
[1777383342057,39.82,76186.95,0.0,0.3172,0.00013,23.63274]
[1777383342094,39.82,76186.95,0.0,0.3172,0.00013,23.63274]
[1777383342204,39.82,76186.95,0.0,0.3172,0.00013,23.63274]
[1777383342672,39.82,76201.76,0.0,0.31919,0.00014,23.70005]
[1777383342877,39.82,76201.76,0.0,0.31919,0.00014,23.70005]
[1777383342883,39.82,76201.76,0.0,0.31919,0.00014,23.70005]
[1777383342892,39.82,76201.76,0.0,0.31919,0.00014,23.70005]
[1777383342934,39.82,76201.76,0.0,0.31919,0.00014,23.70005]
[1777383342966,39.82,76201.76,0.0,0.31919,0.00014,23.70005]
[1777383343632,39.82,76205.01,0.0,0.31963,0.00014,23.7147]
[1777383344627,39.82,76205.01,0.0,0.31963,0.00014,23.7147]
[1777383344720,39.82,76211.83,0.0,0.32055,0.00014,23.74539]
[1777383345654,39.82,76217.81,0.0,0.32136,0.00014,23.77217]
[1777383347779,39.82,76221.82,0.0,0.3219,0.00014,23.78993]
[1777383348034,39.82,76221.82,0.0,0.3219,0.00014,23.78993]
[1777383348408,39.82,76221.82,0.0,0.3219,0.00014,23.78993]
[1777383349304,39.82,76222.24,0.0,0.32195,0.00014,23.79169]
[1777383350074,39.82,76220.86,0.0,0.32176,0.00014,23.78539]
[1777383350093,39.82,76220.86,0.0,0.32176,0.00014,23.78539]
[1777383350617,39.81,76220.54,0.0,0.32171,0.00014,23.78384]
[1777383350802,39.81,76220.54,0.0,0.32171,0.00014,23.78384]
[1777383350812,39.81,76220.54,0.0,0.32171,0.00014,23.78384]
[1777383350830,39.81,76220.54,0.0,0.32171,0.00014,23.78384]
[1777383351469,39.81,76220.54,0.0,0.32171,0.00014,23.78384]
[1777383351625,39.81,76219.94,0.0,0.32163,0.00014,23.78103]
[1777383352013,39.81,76219.94,0.0,0.32163,0.00014,23.78103]
[1777383352489,39.81,76219.94,0.0,0.32163,0.00014,23.78103]
[1777383353408,39.81,76223.77,0.0,0.32214,0.00014,23.79806]
[1777383353674,39.81,76223.77,0.0,0.32214,0.00014,23.79806]
[1777383353716,39.81,76226.54,0.0,0.32252,0.00014,23.81044]
[1777383353812,39.81,76226.54,0.0,0.32252,0.00014,23.81044]
[1777383354163,39.81,76226.54,0.0,0.32252,0.00014,23.81044]
[1777383354654,39.81,76234.78,0.0,0.32363,0.00014,23.84688]
[1777383355961,39.81,76240.25,0.0,0.32437,0.00014,23.87098]
[1777383355976,39.81,76240.25,0.0,0.32437,0.00014,23.87098]
[1777383356292,39.81,76240.25,0.0,0.32437,0.00014,23.87098]
[1777383356592,39.81,76240.25,0.0,0.32437,0.00014,23.87098]
[1777383356667,39.81,76239.13,0.0,0.32421,0.00014,23.86584]
[1777383356728,39.81,76239.13,0.0,0.32421,0.00014,23.86584]
[1777383356929,39.81,76239.13,0.0,0.32421,0.00014,23.86584]
[1777383357675,39.81,76230.28,0.0,0.323,0.00014,23.82634]
[1777383357812,39.81,76230.28,0.0,0.323,0.00014,23.82634]
[1777383360696,39.8,76215.33,0.0,0.32096,0.00014,23.75903]
[1777383361785,39.8,76215.89,0.0,0.32103,0.00014,23.76145]
[1777383361795,39.8,76215.89,0.0,0.32103,0.00014,23.76145]
[1777383362381,39.8,76215.89,0.0,0.32103,0.00014,23.76145]
[1777383362482,39.8,76215.05,0.0,0.32092,0.00014,23.75767]
[1777383363424,39.8,76215.05,0.0,0.32092,0.00014,23.75767]
[1777383363798,39.8,76210.05,0.0,0.32024,0.00014,23.73497]
[1777383363875,39.8,76210.05,0.0,0.32024,0.00014,23.73497]
[1777383363890,39.8,76210.05,0.0,0.32024,0.00014,23.73497]
[1777383364653,39.8,76201.11,0.0,0.31902,0.00014,23.69448]
[1777383365674,39.8,76201.11,0.0,0.31902,0.00014,23.69448]
[1777383365686,39.8,76196.43,0.0,0.31839,0.00014,23.6732]
[1777383365731,39.8,76196.43,0.0,0.31839,0.00014,23.6732]
[1777383366173,39.8,76196.43,0.0,0.31839,0.00014,23.6732]
[1777383366818,39.8,76196.9,0.0,0.31845,0.00014,23.67533]
[1777383366841,39.8,76196.9,0.0,0.31845,0.00014,23.67533]
[1777383367588,39.8,76196.9,0.0,0.31845,0.00014,23.67533]
[1777383367689,39.8,76189.19,0.0,0.31741,0.00013,23.64014]
[1777383367970,39.8,76189.19,0.0,0.31741,0.00013,23.64014]
[1777383368044,39.8,76189.19,0.0,0.31741,0.00013,23.64014]
[1777383368280,39.8,76184.85,0.0,0.31682,0.00013,23.62031]
[1777383369690,39.8,76184.85,0.0,0.31682,0.00013,23.62031]
[1777383369717,39.8,76190.66,0.0,0.31761,0.00014,23.64683]
[1777383369735,39.8,76190.66,0.0,0.31761,0.00014,23.64683]
[1777383370440,39.8,76188.23,0.0,0.31728,0.00013,23.63574]
[1777383371682,39.8,76188.23,0.0,0.31728,0.00013,23.63574]
[1777383372029,39.8,76187.38,0.0,0.31716,0.00013,23.63186]
[1777383372037,39.8,76187.38,0.0,0.31716,0.00013,23.63186]
[1777383372043,39.8,76187.38,0.0,0.31716,0.00013,23.63186]
[1777383372086,39.8,76187.38,0.0,0.31716,0.00013,23.63186]
[1777383372454,39.8,76180.77,0.0,0.31627,0.00013,23.60161]
[1777383373584,39.8,76180.77,0.0,0.31627,0.00013,23.60161]
[1777383373775,39.8,76186.35,0.0,0.31702,0.00013,23.62712]
[1777383373848,39.8,76183.54,0.0,0.31664,0.00013,23.61427]
[1777383375529,39.8,76183.54,0.0,0.31664,0.00013,23.61427]
[1777383375552,39.8,76183.54,0.0,0.31664,0.00013,23.61427]
[1777383375630,39.8,76171.25,0.0,0.31499,0.00013,23.55778]
[1777383377193,39.8,76171.25,0.0,0.31499,0.00013,23.55778]
[1777383377203,39.8,76171.25,0.0,0.31499,0.00013,23.55778]
[1777383377706,39.8,76171.26,0.0,0.31499,0.00013,23.55788]
[1777383379802,39.8,76171.75,0.0,0.31506,0.00013,23.56018]
[1777383379864,39.8,76171.75,0.0,0.31506,0.00013,23.56018]
[1777383380529,39.8,76171.75,0.0,0.31506,0.00013,23.56018]
[1777383380629,39.8,76178.98,0.0,0.31603,0.00013,23.59348]
[1777383384014,39.8,76173.1,0.0,0.31524,0.00013,23.5665]
[1777383385374,39.8,76175.2,0.0,0.31553,0.00013,23.57617]
[1777383385841,39.8,76176.36,0.0,0.31568,0.00013,23.58155]
[1777383386003,39.8,76176.36,0.0,0.31568,0.00013,23.58155]
[1777383386028,39.8,76176.36,0.0,0.31568,0.00013,23.58155]
[1777383386054,39.8,76176.36,0.0,0.31568,0.00013,23.58155]
[1777383386143,39.8,76177.28,0.0,0.31581,0.00013,23.58578]
[1777383387259,39.8,76188.94,0.0,0.31738,0.00013,23.63918]
[1777383387860,39.8,76188.94,0.0,0.31738,0.00013,23.63918]
[1777383387890,39.8,76188.94,0.0,0.31738,0.00013,23.63918]
[1777383388516,39.8,76191.8,0.0,0.31777,0.00014,23.65223]
[1777383392396,39.8,76195.12,0.0,0.31819,0.00014,23.66363]
[1777383397182,39.8,76203.8,0.0,0.31936,0.00014,23.70286]
[1777383399883,39.8,76202.48,0.0,0.31918,0.00014,23.69679]
[1777383400116,39.8,76202.48,0.0,0.31918,0.00014,23.69679]
[1777383400364,39.8,76202.48,0.0,0.31918,0.00014,23.69679]
[1777383400373,39.8,76202.48,0.0,0.31918,0.00014,23.69679]
[1777383400375,39.8,76202.48,0.0,0.31918,0.00014,23.69679]
[1777383400448,39.8,76202.48,0.0,0.31918,0.00014,23.69679]
[1777383400540,39.8,76202.48,0.0,0.31918,0.00014,23.69679]
[1777383400542,39.8,76208.71,0.0,0.32002,0.00014,23.72492]
[1777383401622,39.8,76221.67,0.0,0.32177,0.00014,23.78308]
[1777383403621,39.8,76224.82,0.0,0.3222,0.00014,23.79717]
[1777383403659,39.8,76224.82,0.0,0.3222,0.00014,23.79717]
[1777383403717,39.8,76224.82,0.0,0.3222,0.00014,23.79717]
[1777383403726,39.8,76224.82,0.0,0.3222,0.00014,23.79717]
[1777383403733,39.8,76224.82,0.0,0.3222,0.00014,23.79717]
[1777383403697,39.8,76223.06,0.0,0.32196,0.00014,23.78906]
[1777383403980,39.8,76223.06,0.0,0.32196,0.00014,23.78906]
[1777383403987,39.8,76223.06,0.0,0.32196,0.00014,23.78906]
[1777383405991,39.8,76215.1,0.0,0.32087,0.00014,23.75312]
[1777383406116,39.8,76215.1,0.0,0.32087,0.00014,23.75312]
[1777383406135,39.8,76215.1,0.0,0.32087,0.00014,23.75312]
[1777383406213,39.8,76215.1,0.0,0.32087,0.00014,23.75312]
[1777383406255,39.8,76215.1,0.0,0.32087,0.00014,23.75312]
[1777383406263,39.8,76215.1,0.0,0.32087,0.00014,23.75312]
[1777383406282,39.8,76215.1,0.0,0.32087,0.00014,23.75312]
[1777383406613,39.8,76215.1,0.0,0.32087,0.00014,23.75312]
[1777383408034,39.79,76222.35,0.0,0.32185,0.00014,23.78557]
[1777383408065,39.79,76222.35,0.0,0.32185,0.00014,23.78557]
[1777383408136,39.79,76226.06,0.0,0.32235,0.00014,23.80208]
[1777383408914,39.79,76226.06,0.0,0.32235,0.00014,23.80208]
[1777383408976,39.79,76226.06,0.0,0.32235,0.00014,23.80208]
[1777383409078,39.79,76226.06,0.0,0.32235,0.00014,23.80208]
[1777383409115,39.79,76228.8,0.0,0.32272,0.00014,23.8142]
[1777383410087,39.79,76228.8,0.0,0.32272,0.00014,23.8142]
[1777383412019,39.79,76234.14,0.0,0.32344,0.00014,23.83773]
[1777383412033,39.79,76234.14,0.0,0.32344,0.00014,23.83773]
[1777383412537,39.79,76230.17,0.0,0.32289,0.00014,23.81989]
[1777383418596,39.78,76233.3,0.0,0.32329,0.00014,23.83313]
[1777383419297,39.78,76233.91,0.0,0.32337,0.00014,23.83554]
[1777383419305,39.78,76233.91,0.0,0.32337,0.00014,23.83554]
[1777383419343,39.78,76233.91,0.0,0.32337,0.00014,23.83554]
[1777383419684,39.78,76236.92,0.0,0.32377,0.00014,23.84878]
[1777383421650,39.78,76236.92,0.0,0.32377,0.00014,23.84878]
[1777383422234,39.78,76243.23,0.0,0.32462,0.00014,23.87643]
[1777383422241,39.78,76243.23,0.0,0.32462,0.00014,23.87643]
[1777383422602,39.78,76249.04,0.0,0.32541,0.00014,23.90192]
[1777383422838,39.78,76249.04,0.0,0.32541,0.00014,23.90192]
[1777383422850,39.78,76249.04,0.0,0.32541,0.00014,23.90192]
[1777383422877,39.78,76249.04,0.0,0.32541,0.00014,23.90192]
[1777383422903,39.78,76249.04,0.0,0.32541,0.00014,23.90192]
[1777383423659,39.78,76249.74,0.0,0.32549,0.00014,23.90481]
[1777383424315,39.78,76249.74,0.0,0.32549,0.00014,23.90481]
[1777383424345,39.78,76246.12,0.0,0.325,0.00014,23.88883]
[1777383425263,39.78,76246.12,0.0,0.325,0.00014,23.88883]
[1777383425288,39.78,76246.12,0.0,0.325,0.00014,23.88883]
[1777383425594,39.78,76246.12,0.0,0.325,0.00014,23.88883]
[1777383425777,39.78,76246.12,0.0,0.325,0.00014,23.88883]
[1777383425691,39.77,76253.45,0.0,0.32599,0.00014,23.92077]
[1777383426665,39.77,76253.45,0.0,0.32599,0.00014,23.92077]
[1777383426737,39.77,76253.45,0.0,0.32599,0.00014,23.92077]
[1777383426756,39.77,76253.45,0.0,0.32599,0.00014,23.92077]
[1777383426756,39.77,76260.88,0.0,0.327,0.00014,23.95318]
[1777383426897,39.77,76260.88,0.0,0.327,0.00014,23.95318]
[1777383426925,39.77,76260.88,0.0,0.327,0.00014,23.95318]
[1777383426951,39.77,76260.88,0.0,0.327,0.00014,23.95318]
[1777383427014,39.77,76260.88,0.0,0.327,0.00014,23.95318]
[1777383427628,39.77,76269.86,0.0,0.32822,0.00014,23.99217]
[1777383429177,39.77,76274.26,0.0,0.32882,0.00014,24.01131]
[1777383429263,39.77,76278.94,0.0,0.32945,0.00014,24.03146]
[1777383430153,39.77,76278.94,0.0,0.32945,0.00014,24.03146]
[1777383430582,39.77,76282.8,0.0,0.32997,0.00014,24.04794]
[1777383431424,39.77,76282.8,0.0,0.32997,0.00014,24.04794]
[1777383431587,39.77,76282.8,0.0,0.32997,0.00014,24.04794]
[1777383431627,39.77,76290.36,0.0,0.33101,0.00014,24.08043]
[1777383431911,39.77,76290.36,0.0,0.33101,0.00014,24.08043]
[1777383432167,39.77,76290.36,0.0,0.33101,0.00014,24.08043]
[1777383432179,39.77,76290.36,0.0,0.33101,0.00014,24.08043]
[1777383432679,39.77,76295.06,0.0,0.33165,0.00014,24.1005]
[1777383433186,39.77,76295.06,0.0,0.33165,0.00014,24.1005]
[1777383433266,39.77,76295.06,0.0,0.33165,0.00014,24.1005]
[1777383433347,39.77,76295.06,0.0,0.33165,0.00014,24.1005]
[1777383433517,39.77,76295.06,0.0,0.33165,0.00014,24.1005]
[1777383433595,39.77,76295.06,0.0,0.33165,0.00014,24.1005]
[1777383433801,39.76,76299.46,0.0,0.33225,0.00014,24.11921]
[1777383434079,39.76,76299.46,0.0,0.33225,0.00014,24.11921]
[1777383434251,39.76,76299.46,0.0,0.33225,0.00014,24.11921]
[1777383434962,39.76,76299.46,0.0,0.33225,0.00014,24.11921]
[1777383434977,39.76,76299.46,0.0,0.33225,0.00014,24.11921]
[1777383435596,39.76,76294.44,0.0,0.33155,0.00014,24.09746]
[1777383436254,39.76,76294.44,0.0,0.33155,0.00014,24.09746]
[1777383437173,39.76,76296.18,0.0,0.33179,0.00014,24.10492]
[1777383437270,39.76,76296.18,0.0,0.33179,0.00014,24.10479]
[1777383438206,39.76,76296.18,0.0,0.33179,0.00014,24.10479]
[1777383438233,39.76,76296.18,0.0,0.33179,0.00014,24.10479]
[1777383438263,39.76,76296.18,0.0,0.33179,0.00014,24.10479]
[1777383438525,39.76,76296.18,0.0,0.33179,0.00014,24.10479]
[1777383438558,39.76,76296.18,0.0,0.33179,0.00014,24.10479]
[1777383438709,39.76,76292.51,0.0,0.33127,0.00014,24.08877]
[1777383441540,39.76,76297.35,0.0,0.33194,0.00014,24.10947]
[1777383441562,39.76,76297.35,0.0,0.33194,0.00014,24.10947]
[1777383441577,39.76,76297.35,0.0,0.33194,0.00014,24.10947]
[1777383441750,39.76,76297.35,0.0,0.33194,0.00014,24.10947]
[1777383441587,39.76,76298.53,0.0,0.33209,0.00014,24.11431]
[1777383442416,39.76,76298.53,0.0,0.33209,0.00014,24.11431]
[1777383442822,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383442860,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383442872,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383442891,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383442919,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383442950,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383443065,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383443946,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383443978,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383444207,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383444223,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383444255,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383444317,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383444361,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383444496,39.76,76293.66,0.0,0.33142,0.00014,24.09328]
[1777383445046,39.75,76291.83,0.0,0.33116,0.00014,24.08517]
[1777383445752,39.75,76291.83,0.0,0.33116,0.00014,24.08517]
[1777383445762,39.75,76291.83,0.0,0.33116,0.00014,24.08517]
[1777383445781,39.75,76291.83,0.0,0.33116,0.00014,24.08517]
[1777383445494,39.75,76294.02,0.0,0.33146,0.00014,24.09458]
[1777383446360,39.75,76294.02,0.0,0.33146,0.00014,24.09458]
[1777383446766,39.75,76292.11,0.0,0.33119,0.00014,24.08612]
[1777383447685,39.75,76292.11,0.0,0.33119,0.00014,24.08612]
[1777383447766,39.75,76284.57,0.0,0.33015,0.00014,24.0535]
[1777383447853,39.75,76284.57,0.0,0.33015,0.00014,24.0535]
[1777383449184,39.74,76277.32,0.0,0.32912,0.00014,24.0211]
[1777383450562,39.74,76277.32,0.0,0.32912,0.00014,24.0211]
[1777383450654,39.74,76277.32,0.0,0.32912,0.00014,24.0211]
[1777383450669,39.74,76277.32,0.0,0.32912,0.00014,24.0211]
[1777383450682,39.74,76277.32,0.0,0.32912,0.00014,24.0211]
[1777383451818,39.74,76275.2,0.0,0.32882,0.00014,24.01167]
[1777383451915,39.74,76269.33,0.0,0.32799,0.00014,23.98231]
[1777383451951,39.74,76269.33,0.0,0.32799,0.00014,23.98231]
[1777383452780,39.74,76258.65,0.0,0.32652,0.00014,23.93543]
[1777383453825,39.74,76258.65,0.0,0.32652,0.00014,23.93543]
[1777383453994,39.74,76259.41,0.0,0.32662,0.00014,23.93854]
[1777383454088,39.74,76259.41,0.0,0.32662,0.00014,23.93854]
[1777383454159,39.74,76259.41,0.0,0.32662,0.00014,23.93854]
[1777383454418,39.74,76275.68,0.0,0.32885,0.00014,24.00963]
[1777383455267,39.74,76275.68,0.0,0.32885,0.00014,24.00963]
[1777383455546,39.73,76281.32,0.0,0.32961,0.00014,24.03383]
[1777383456342,39.73,76281.32,0.0,0.32961,0.00014,24.03383]
[1777383456351,39.73,76281.32,0.0,0.32961,0.00014,24.03383]
[1777383456569,39.73,76281.32,0.0,0.32961,0.00014,24.03383]
[1777383456758,39.73,76281.32,0.0,0.32961,0.00014,24.03383]
[1777383458605,39.73,76278.65,0.0,0.32924,0.00014,24.02213]
[1777383458652,39.73,76279.99,0.0,0.32942,0.00014,24.02775]
[1777383459008,39.73,76279.99,0.0,0.32942,0.00014,24.02775]
[1777383459450,39.73,76279.99,0.0,0.32942,0.00014,24.02775]
[1777383459600,39.73,76279.99,0.0,0.32942,0.00014,24.02775]
[1777383463022,39.73,76282.43,0.0,0.32974,0.00014,24.03807]
[1777383463082,39.73,76282.43,0.0,0.32974,0.00014,24.03807]
[1777383463111,39.73,76282.43,0.0,0.32974,0.00014,24.03807]
[1777383463190,39.73,76282.43,0.0,0.32974,0.00014,24.03807]
[1777383463271,39.73,76282.43,0.0,0.32974,0.00014,24.03807]
[1777383463452,39.73,76282.43,0.0,0.32974,0.00014,24.03807]
[1777383463478,39.73,76282.43,0.0,0.32974,0.00014,24.03807]
[1777383463524,39.73,76282.43,0.0,0.32974,0.00014,24.03807]
[1777383463704,39.73,76294.92,0.0,0.33145,0.00014,24.09176]
[1777383466401,39.73,76298.17,0.0,0.3319,0.00014,24.10573]
[1777383466443,39.73,76298.17,0.0,0.3319,0.00014,24.10573]
[1777383466637,39.73,76298.17,0.0,0.3319,0.00014,24.10573]
[1777383466736,39.73,76299.85,0.0,0.33213,0.00014,24.11294]
[1777383467623,39.73,76299.85,0.0,0.33213,0.00014,24.11294]
[1777383467647,39.73,76299.85,0.0,0.33213,0.00014,24.11294]
[1777383467660,39.73,76299.85,0.0,0.33213,0.00014,24.11294]
[1777383467662,39.73,76299.85,0.0,0.33213,0.00014,24.11294]
[1777383467677,39.73,76299.85,0.0,0.33213,0.00014,24.11294]
[1777383467724,39.73,76303.73,0.0,0.33267,0.00014,24.12954]
[1777383468663,39.73,76303.73,0.0,0.33267,0.00014,24.12954]
[1777383468793,39.73,76303.73,0.0,0.33267,0.00014,24.12954]
[1777383468819,39.73,76305.3,0.0,0.33288,0.00014,24.13624]
[1777383470506,39.73,76306.66,0.0,0.33307,0.00014,24.14202]
[1777383470514,39.73,76306.66,0.0,0.33307,0.00014,24.14202]
[1777383470726,39.73,76306.66,0.0,0.33307,0.00014,24.14202]
[1777383470826,39.73,76311.34,0.0,0.33371,0.00014,24.16193]
[1777383471325,39.73,76311.34,0.0,0.33371,0.00014,24.16193]
[1777383472799,39.73,76311.39,0.0,0.33372,0.00014,24.16214]
[1777383473522,39.73,76310.62,0.0,0.33361,0.00014,24.15879]
[1777383478557,39.73,76308.76,0.0,0.33335,0.00014,24.1507]
[1777383481608,39.73,76308.06,0.0,0.33325,0.00014,24.14769]
[1777383485406,39.73,76312.76,0.0,0.3339,0.00014,24.16752]
[1777383489725,39.72,76311.19,0.0,0.33367,0.00014,24.16073]
[1777383489743,39.72,76307.87,0.0,0.33322,0.00014,24.14658]
[1777383489891,39.72,76307.87,0.0,0.33322,0.00014,24.14658]
[1777383492343,39.72,76303.95,0.0,0.33268,0.00014,24.12986]
[1777383492990,39.72,76303.88,0.0,0.33267,0.00014,24.12958]
[1777383496861,39.72,76300.75,0.0,0.33224,0.00014,24.11626]
[1777383496879,39.73,76300.19,0.0,0.33216,0.00014,24.11388]
[1777383496890,39.73,76300.19,0.0,0.33216,0.00014,24.11388]
[1777383496969,39.73,76300.19,0.0,0.33216,0.00014,24.11388]
[1777383497028,39.73,76300.19,0.0,0.33216,0.00014,24.11388]
[1777383497088,39.73,76300.19,0.0,0.33216,0.00014,24.11388]
[1777383497147,39.73,76300.19,0.0,0.33216,0.00014,24.11388]
[1777383497176,39.73,76300.19,0.0,0.33216,0.00014,24.11388]
[1777383497365,39.73,76300.19,0.0,0.33216,0.00014,24.11388]
[1777383499060,39.73,76297.26,0.0,0.33176,0.00014,24.10138]
[1777383499268,39.73,76297.26,0.0,0.33176,0.00014,24.10138]
[1777383499275,39.73,76297.26,0.0,0.33176,0.00014,24.10138]
[1777383500930,39.73,76299.12,0.0,0.33202,0.00014,24.10942]
[1777383501136,39.73,76299.12,0.0,0.33202,0.00014,24.10942]
[1777383501855,39.73,76299.12,0.0,0.33202,0.00014,24.10942]
[1777383501946,39.73,76299.13,0.0,0.33202,0.00014,24.10948]
[1777383502276,39.73,76299.13,0.0,0.33202,0.00014,24.10948]
[1777383502727,39.73,76299.36,0.0,0.33205,0.00014,24.1105]
[1777383503734,39.73,76311.01,0.0,0.33366,0.00014,24.16021]
[1777383506046,39.73,76313.84,0.0,0.33405,0.00014,24.17219]
[1777383506554,39.73,76313.84,0.0,0.33405,0.00014,24.17219]
[1777383508632,39.73,76315.24,0.0,0.33424,0.00014,24.17809]
[1777383508633,39.73,76315.24,0.0,0.33424,0.00014,24.17809]
[1777383509191,39.73,76312.55,0.0,0.33387,0.00014,24.16664]
[1777383509577,39.73,76312.55,0.0,0.33387,0.00014,24.16664]
[1777383512281,39.73,76310.74,0.0,0.33359,0.00014,24.15526]
[1777383512798,39.72,76313.23,0.0,0.33394,0.00014,24.16583]
[1777383514254,39.72,76309.24,0.0,0.33339,0.00014,24.14884]
[1777383514292,39.72,76309.24,0.0,0.33339,0.00014,24.14884]
[1777383514299,39.72,76309.24,0.0,0.33339,0.00014,24.14884]
[1777383514323,39.72,76309.24,0.0,0.33339,0.00014,24.14884]
[1777383514563,39.72,76309.24,0.0,0.33339,0.00014,24.14884]
[1777383514657,39.72,76309.24,0.0,0.33339,0.00014,24.14884]
[1777383515042,39.72,76309.9,0.0,0.33348,0.00014,24.15165]
[1777383516514,39.72,76313.11,0.0,0.33392,0.00014,24.16529]
[1777383516526,39.72,76313.11,0.0,0.33392,0.00014,24.16529]
[1777383516843,39.72,76318.24,0.0,0.33463,0.00014,24.18703]
[1777383521861,39.72,76323.34,0.0,0.33533,0.00014,24.20854]
[1777383522428,39.72,76323.34,0.0,0.33533,0.00014,24.20854]
[1777383523260,39.72,76325.76,0.0,0.33566,0.00014,24.21872]
[1777383527276,39.72,76324.8,0.0,0.33553,0.00014,24.21455]
[1777383527545,39.72,76324.8,0.0,0.33553,0.00014,24.21455]
[1777383527664,39.72,76324.8,0.0,0.33553,0.00014,24.21455]
[1777383527686,39.72,76324.8,0.0,0.33553,0.00014,24.21455]
[1777383527790,39.72,76324.8,0.0,0.33553,0.00014,24.21455]
[1777383527850,39.72,76324.8,0.0,0.33553,0.00014,24.21455]
[1777383527880,39.72,76324.8,0.0,0.33553,0.00014,24.21455]
[1777383527863,39.72,76323.43,0.0,0.33534,0.00014,24.20875]
[1777383529074,39.72,76321.69,0.0,0.3351,0.00014,24.2014]
[1777383529270,39.72,76321.69,0.0,0.3351,0.00014,24.2014]
[1777383530396,39.72,76307.16,0.0,0.33309,0.00014,24.1397]
[1777383531821,39.72,76307.16,0.0,0.33309,0.00014,24.1397]
[1777383533453,39.72,76306.99,0.0,0.33306,0.00014,24.13892]
[1777383535217,39.72,76304.62,0.0,0.33274,0.00014,24.12879]
[1777383535246,39.72,76304.62,0.0,0.33274,0.00014,24.12879]
[1777383535289,39.72,76304.62,0.0,0.33274,0.00014,24.12879]
[1777383535313,39.72,76304.62,0.0,0.33274,0.00014,24.12879]
[1777383535393,39.72,76304.62,0.0,0.33274,0.00014,24.12879]
[1777383535739,39.72,76300.19,0.0,0.33213,0.00014,24.10984]
[1777383536959,39.72,76293.51,0.0,0.33121,0.00014,24.08118]
[1777383536970,39.72,76293.51,0.0,0.33121,0.00014,24.08118]
[1777383537020,39.72,76293.51,0.0,0.33121,0.00014,24.08118]
[1777383537477,39.72,76293.51,0.0,0.33121,0.00014,24.08118]
[1777383537517,39.72,76290.6,0.0,0.33081,0.00014,24.06865]
[1777383539521,39.72,76286.1,0.0,0.33018,0.00014,24.049]
[1777383539839,39.72,76286.1,0.0,0.33018,0.00014,24.049]
[1777383539874,39.72,76283.63,0.0,0.32984,0.00014,24.03822]
[1777383540034,39.72,76283.63,0.0,0.32984,0.00014,24.03822]
[1777383540448,39.72,76281.59,0.0,0.32956,0.00014,24.02938]
[1777383541231,39.72,76273.22,0.0,0.32841,0.00014,23.99292]
[1777383543578,39.72,76270.11,0.0,0.32798,0.00014,23.97927]
[1777383543642,39.72,76270.11,0.0,0.32798,0.00014,23.97927]
[1777383543720,39.72,76270.11,0.0,0.32798,0.00014,23.97927]
[1777383544157,39.72,76276.22,0.0,0.32881,0.00014,24.0058]
[1777383544258,39.72,76276.22,0.0,0.32881,0.00014,24.0058]
[1777383544377,39.72,76276.22,0.0,0.32881,0.00014,24.0058]
[1777383544844,39.72,76271.37,0.0,0.32815,0.00014,23.98461]
[1777383545406,39.72,76271.37,0.0,0.32815,0.00014,23.98461]
[1777383545422,39.72,76271.37,0.0,0.32815,0.00014,23.98461]
[1777383545489,39.72,76261.09,0.0,0.32674,0.00014,23.93961]
[1777383546892,39.72,76261.09,0.0,0.32674,0.00014,23.93961]
[1777383546977,39.71,76255.45,0.0,0.32596,0.00014,23.91455]
[1777383547008,39.71,76255.45,0.0,0.32596,0.00014,23.91455]
[1777383547109,39.71,76254.73,0.0,0.32585,0.00014,23.91115]
[1777383552491,39.71,76257.59,0.0,0.32622,0.00014,23.92295]
[1777383552936,39.71,76259.35,0.0,0.32645,0.00014,23.93049]
[1777383553690,39.71,76259.35,0.0,0.32645,0.00014,23.93049]
[1777383554044,39.71,76260.73,0.0,0.32664,0.00014,23.93656]
[1777383555393,39.71,76260.55,0.0,0.32662,0.00014,23.93576]
[1777383555549,39.71,76257.38,0.0,0.32618,0.00014,23.92182]
[1777383557130,39.71,76259.86,0.0,0.32652,0.00014,23.93273]
[1777383557222,39.71,76259.86,0.0,0.32652,0.00014,23.93273]
[1777383557725,39.71,76259.86,0.0,0.32652,0.00014,23.93273]
[1777383557824,39.71,76261.56,0.0,0.32675,0.00014,23.94019]
[1777383560783,39.71,76264.22,0.0,0.32712,0.00014,23.95184]
[1777383561038,39.71,76264.41,0.0,0.32714,0.00014,23.95266]
[1777383561046,39.71,76264.41,0.0,0.32714,0.00014,23.95266]
[1777383561141,39.71,76264.41,0.0,0.32714,0.00014,23.95266]
[1777383563905,39.7,76272.23,0.0,0.32821,0.00014,23.98677]
[1777383565570,39.7,76272.23,0.0,0.32821,0.00014,23.98677]
[1777383565662,39.7,76268.79,0.0,0.32774,0.00014,23.97169]
[1777383570141,39.7,76263.06,0.0,0.32695,0.00014,23.94648]
[1777383570168,39.7,76263.06,0.0,0.32695,0.00014,23.94648]
[1777383570215,39.7,76263.06,0.0,0.32695,0.00014,23.94648]
[1777383570230,39.7,76263.06,0.0,0.32695,0.00014,23.94648]
[1777383570279,39.7,76263.06,0.0,0.32695,0.00014,23.94648]
[1777383570418,39.7,76263.06,0.0,0.32695,0.00014,23.94648]
[1777383570436,39.7,76263.06,0.0,0.32695,0.00014,23.94648]
[1777383570903,39.7,76266.51,0.0,0.32742,0.00014,23.96157]
[1777383571100,39.7,76266.51,0.0,0.32742,0.00014,23.96157]
[1777383571152,39.7,76266.51,0.0,0.32742,0.00014,23.96157]
[1777383571240,39.7,76266.51,0.0,0.32742,0.00014,23.96157]
[1777383571257,39.7,76266.51,0.0,0.32742,0.00014,23.96157]
[1777383571690,39.7,76284.15,0.0,0.32982,0.00014,24.03486]
[1777383572611,39.7,76284.15,0.0,0.32982,0.00014,24.03486]
[1777383572885,39.7,76294.24,0.0,0.33121,0.00014,24.0785]
[1777383572952,39.7,76294.24,0.0,0.33121,0.00014,24.0785]
[1777383573515,39.7,76294.24,0.0,0.33121,0.00014,24.0785]
[1777383573532,39.7,76294.24,0.0,0.33121,0.00014,24.0785]
[1777383573547,39.7,76294.24,0.0,0.33121,0.00014,24.0785]
[1777383573676,39.7,76295.03,0.0,0.33132,0.00014,24.08194]
[1777383573994,39.7,76295.03,0.0,0.33132,0.00014,24.08194]
[1777383574115,39.7,76295.03,0.0,0.33132,0.00014,24.08194]
[1777383574648,39.7,76295.03,0.0,0.33132,0.00014,24.08194]
[1777383574748,39.71,76291.4,0.0,0.33082,0.00014,24.06635]
[1777383576030,39.71,76288.49,0.0,0.33042,0.00014,24.05379]
[1777383576343,39.71,76288.49,0.0,0.33042,0.00014,24.05379]
[1777383576355,39.71,76288.49,0.0,0.33042,0.00014,24.05379]
[1777383576453,39.7,76289.57,0.0,0.33057,0.00014,24.05835]
[1777383577043,39.7,76289.57,0.0,0.33057,0.00014,24.05835]
[1777383577459,39.7,76289.57,0.0,0.33057,0.00014,24.05835]
[1777383577983,39.7,76292.65,0.0,0.33099,0.00014,24.07153]
[1777383578053,39.7,76292.65,0.0,0.33099,0.00014,24.07153]
[1777383578104,39.7,76292.65,0.0,0.33099,0.00014,24.07153]
[1777383578261,39.7,76292.65,0.0,0.33099,0.00014,24.07159]
[1777383579324,39.7,76292.65,0.0,0.33099,0.00014,24.07159]
[1777383580102,39.7,76292.8,0.0,0.33102,0.00014,24.07232]
[1777383580223,39.7,76292.8,0.0,0.33102,0.00014,24.07232]
[1777383580250,39.7,76292.8,0.0,0.33102,0.00014,24.07232]
[1777383580267,39.7,76292.8,0.0,0.33102,0.00014,24.07232]
[1777383580309,39.7,76292.8,0.0,0.33102,0.00014,24.07232]
[1777383585605,39.71,76290.56,0.0,0.33071,0.00014,24.06289]
[1777383586536,39.71,76290.01,0.0,0.33064,0.00014,24.06062]
[1777383592273,39.71,76293.57,0.0,0.33114,0.00014,24.07621]
[1777383592396,39.71,76293.57,0.0,0.33114,0.00014,24.07621]
[1777383595786,39.71,76290.24,0.0,0.33069,0.00014,24.062]
[1777383597039,39.71,76292.47,0.0,0.331,0.00014,24.07171]
[1777383597922,39.71,76292.47,0.0,0.331,0.00014,24.07171]
[1777383597940,39.71,76281.84,0.0,0.32954,0.00014,24.02587]
[1777383598025,39.71,76281.84,0.0,0.32954,0.00014,24.02587]
[1777383598055,39.71,76281.84,0.0,0.32954,0.00014,24.02587]
[1777383598146,39.71,76281.84,0.0,0.32954,0.00014,24.02587]
[1777383598205,39.71,76281.84,0.0,0.32954,0.00014,24.02587]
[1777383598295,39.71,76281.84,0.0,0.32954,0.00014,24.02587]
[1777383598357,39.71,76281.84,0.0,0.32954,0.00014,24.02587]
[1777383598727,39.71,76289.62,0.0,0.33061,0.00014,24.0596]
[1777383601296,39.71,76290.95,0.0,0.3308,0.00014,24.06539]
[1777383601838,39.71,76290.95,0.0,0.3308,0.00014,24.06539]
[1777383601863,39.71,76290.95,0.0,0.3308,0.00014,24.06539]
[1777383601891,39.71,76290.95,0.0,0.3308,0.00014,24.06539]
[1777383601875,39.71,76290.12,0.0,0.33068,0.00014,24.06186]
[1777383602156,39.71,76290.12,0.0,0.33068,0.00014,24.06186]
[1777383602515,39.71,76275.74,0.0,0.32871,0.00014,23.99956]
[1777383603563,39.71,76275.74,0.0,0.32871,0.00014,23.99956]
[1777383605206,39.71,76272.54,0.0,0.32828,0.00014,23.98577]
[1777383605906,39.71,76272.54,0.0,0.32828,0.00014,23.98577]
[1777383605941,39.71,76272.54,0.0,0.32828,0.00014,23.98577]
[1777383606312,39.71,76271.6,0.0,0.32815,0.00014,23.98167]
[1777383607755,39.71,76270.44,0.0,0.32798,0.00014,23.97651]
[1777383607778,39.71,76270.44,0.0,0.32798,0.00014,23.97651]
[1777383607789,39.71,76270.44,0.0,0.32798,0.00014,23.97651]
[1777383608809,39.71,76268.72,0.0,0.32775,0.00014,23.96896]
[1777383609202,39.71,76274.25,0.0,0.32851,0.00014,23.99309]
[1777383609234,39.71,76274.25,0.0,0.32851,0.00014,23.99309]
[1777383609988,39.71,76286.67,0.0,0.33021,0.00014,24.04706]
[1777383612883,39.72,76289.33,0.0,0.33058,0.00014,24.05871]
[1777383614392,39.72,76286.31,0.0,0.33017,0.00014,24.04573]
[1777383614535,39.72,76286.31,0.0,0.33017,0.00014,24.04573]
[1777383614637,39.72,76287.11,0.0,0.33028,0.00014,24.04918]
[1777383616409,39.72,76287.26,0.0,0.3303,0.00014,24.0499]
[1777383616549,39.72,76288.31,0.0,0.33045,0.00014,24.0545]
[1777383620563,39.72,76289.56,0.0,0.33063,0.00014,24.06006]
[1777383620626,39.72,76289.56,0.0,0.33063,0.00014,24.06006]
[1777383620684,39.72,76289.56,0.0,0.33063,0.00014,24.06006]
[1777383620728,39.72,76289.56,0.0,0.33063,0.00014,24.06006]
[1777383620779,39.72,76289.56,0.0,0.33063,0.00014,24.06006]
[1777383620808,39.72,76289.56,0.0,0.33063,0.00014,24.06006]
[1777383622498,39.72,76290.92,0.0,0.33082,0.00014,24.06603]
[1777383622504,39.72,76290.92,0.0,0.33082,0.00014,24.06603]
[1777383622591,39.72,76284.04,0.0,0.32988,0.00014,24.03636]
[1777383623638,39.72,76284.04,0.0,0.32988,0.00014,24.03636]
[1777383623734,39.72,76284.04,0.0,0.32988,0.00014,24.03636]
[1777383623835,39.72,76274.03,0.0,0.3285,0.00014,23.9928]
[1777383624509,39.72,76274.03,0.0,0.3285,0.00014,23.9928]
[1777383624519,39.72,76274.03,0.0,0.3285,0.00014,23.9928]
[1777383624610,39.72,76269.73,0.0,0.32791,0.00014,23.97414]
[1777383625027,39.72,76269.73,0.0,0.32791,0.00014,23.97414]
[1777383625145,39.72,76269.73,0.0,0.32791,0.00014,23.97414]
[1777383625161,39.72,76269.73,0.0,0.32791,0.00014,23.97414]
[1777383625895,39.72,76269.73,0.0,0.32791,0.00014,23.97414]
[1777383627462,39.72,76272.29,0.0,0.32826,0.00014,23.98522]
[1777383627643,39.72,76272.29,0.0,0.32826,0.00014,23.98522]
[1777383627711,39.72,76272.29,0.0,0.32826,0.00014,23.98522]
[1777383627916,39.72,76265.83,0.0,0.32737,0.00014,23.95695]
[1777383628802,39.72,76265.83,0.0,0.32737,0.00014,23.95695]
[1777383630019,39.72,76259.56,0.0,0.32651,0.00014,23.92937]
[1777383630524,39.72,76259.56,0.0,0.32651,0.00014,23.92937]
[1777383630571,39.72,76259.56,0.0,0.32651,0.00014,23.92937]
[1777383631180,39.72,76257.4,0.0,0.32621,0.00014,23.91966]
[1777383631234,39.72,76257.4,0.0,0.32621,0.00014,23.91966]
[1777383631261,39.72,76257.4,0.0,0.32621,0.00014,23.91966]
[1777383631616,39.72,76257.4,0.0,0.32621,0.00014,23.91966]
[1777383631712,39.72,76257.4,0.0,0.32621,0.00014,23.91966]
[1777383631893,39.72,76257.4,0.0,0.32621,0.00014,23.91966]
[1777383631930,39.71,76244.38,0.0,0.3244,0.00014,23.85824]
[1777383632141,39.71,76244.38,0.0,0.3244,0.00014,23.85824]
[1777383632651,39.71,76244.38,0.0,0.3244,0.00014,23.85824]
[1777383632798,39.71,76244.38,0.0,0.3244,0.00014,23.85824]
[1777383632820,39.71,76244.38,0.0,0.3244,0.00014,23.85824]
[1777383632980,39.71,76233.79,0.0,0.32295,0.00014,23.81073]
[1777383634046,39.71,76233.58,0.0,0.32292,0.00014,23.80979]
[1777383636661,39.71,76229.71,0.0,0.32238,0.00014,23.79223]
[1777383636855,39.71,76229.68,0.0,0.32237,0.00014,23.79187]
[1777383637185,39.71,76229.68,0.0,0.32237,0.00014,23.79187]
[1777383637275,39.71,76229.68,0.0,0.32237,0.00014,23.79187]
[1777383637286,39.71,76229.68,0.0,0.32237,0.00014,23.79187]
[1777383637711,39.71,76230.12,0.0,0.32243,0.00014,23.79384]
[1777383638717,39.71,76237.56,0.0,0.32344,0.00014,23.82695]
[1777383640636,39.71,76241.13,0.0,0.32392,0.00014,23.84256]
[1777383640734,39.71,76241.13,0.0,0.32392,0.00014,23.84256]
[1777383640743,39.71,76241.13,0.0,0.32392,0.00014,23.84256]
[1777383640942,39.7,76241.53,0.0,0.32397,0.00014,23.84419]
[1777383642064,39.7,76241.44,0.0,0.32395,0.00014,23.84364]
[1777383642379,39.7,76241.44,0.0,0.32395,0.00014,23.84364]
[1777383642750,39.7,76241.44,0.0,0.32395,0.00014,23.84364]
[1777383643283,39.7,76249.77,0.0,0.32508,0.00014,23.88044]
[1777383643377,39.7,76249.77,0.0,0.32508,0.00014,23.88044]
[1777383643400,39.7,76249.77,0.0,0.32508,0.00014,23.88044]
[1777383643815,39.7,76249.77,0.0,0.32508,0.00014,23.88044]
[1777383643915,39.7,76260.75,0.0,0.32658,0.00014,23.92869]
[1777383644674,39.7,76260.75,0.0,0.32658,0.00014,23.92869]
[1777383645301,39.7,76261.49,0.0,0.32668,0.00014,23.93194]
[1777383645329,39.7,76261.49,0.0,0.32668,0.00014,23.93194]
[1777383645334,39.7,76261.49,0.0,0.32668,0.00014,23.93194]
[1777383645388,39.7,76261.49,0.0,0.32668,0.00014,23.93194]
[1777383646571,39.7,76261.5,0.0,0.32668,0.00014,23.93198]
[1777383646767,39.7,76261.5,0.0,0.32668,0.00014,23.93198]
[1777383648146,39.7,76260.15,0.0,0.3265,0.00014,23.92605]
[1777383648787,39.7,76260.15,0.0,0.3265,0.00014,23.92605]
[1777383651332,39.7,76252.87,0.0,0.3255,0.00014,23.89391]
[1777383651385,39.7,76252.87,0.0,0.3255,0.00014,23.89391]
[1777383651503,39.7,76252.87,0.0,0.3255,0.00014,23.89391]
[1777383651808,39.7,76252.68,0.0,0.32547,0.00014,23.89302]
[1777383653025,39.7,76252.68,0.0,0.32547,0.00014,23.89302]
[1777383654888,39.7,76250.37,0.0,0.32514,0.00014,23.88245]
[1777383654898,39.7,76250.37,0.0,0.32514,0.00014,23.88245]
[1777383654999,39.7,76246.76,0.0,0.32464,0.00014,23.86629]
[1777383655309,39.7,76246.76,0.0,0.32464,0.00014,23.86629]
[1777383655636,39.7,76246.76,0.0,0.32464,0.00014,23.86629]
[1777383656889,39.69,76246.76,0.0,0.32464,0.00014,23.86612]
[1777383658586,39.69,76249.55,0.0,0.32501,0.00014,23.87813]
[1777383659671,39.69,76250.11,0.0,0.32508,0.00014,23.88044]
[1777383660191,39.69,76248.47,0.0,0.32485,0.00014,23.873]
[1777383660463,39.69,76248.47,0.0,0.32485,0.00014,23.873]
[1777383660728,39.69,76248.47,0.0,0.32485,0.00014,23.873]
[1777383660872,39.69,76249.09,0.0,0.32493,0.00014,23.87558]
[1777383662886,39.69,76237.73,0.0,0.32337,0.00014,23.82479]
[1777383666025,39.68,76233.62,0.0,0.3228,0.00014,23.80619]
[1777383666494,39.68,76231.81,0.0,0.32255,0.00014,23.79797]
[1777383667002,39.68,76231.81,0.0,0.32255,0.00014,23.79797]
[1777383667022,39.68,76231.81,0.0,0.32255,0.00014,23.79797]
[1777383667018,39.68,76229.77,0.0,0.32227,0.00014,23.78872]
[1777383667874,39.68,76229.77,0.0,0.32227,0.00014,23.78872]
[1777383667887,39.68,76229.77,0.0,0.32227,0.00014,23.78872]
[1777383667902,39.68,76229.77,0.0,0.32227,0.00014,23.78872]
[1777383667914,39.68,76229.77,0.0,0.32227,0.00014,23.78872]
[1777383668214,39.68,76230.04,0.0,0.3223,0.00014,23.78983]
[1777383669019,39.68,76230.04,0.0,0.3223,0.00014,23.78983]
[1777383669369,39.68,76236.28,0.0,0.32315,0.00014,23.81764]
[1777383669558,39.68,76236.28,0.0,0.32315,0.00014,23.81764]
[1777383669939,39.68,76236.65,0.0,0.32319,0.00014,23.81918]
[1777383670119,39.68,76236.65,0.0,0.32319,0.00014,23.81918]
[1777383670726,39.68,76236.65,0.0,0.32319,0.00014,23.81918]
[1777383671005,39.68,76248.85,0.0,0.32486,0.00014,23.87343]
[1777383672560,39.68,76248.85,0.0,0.32486,0.00014,23.87338]
[1777383673075,39.68,76248.35,0.0,0.32479,0.00014,23.8711]
[1777383673322,39.68,76248.35,0.0,0.32479,0.00014,23.8711]
[1777383673348,39.68,76248.35,0.0,0.32479,0.00014,23.8711]
[1777383673491,39.68,76248.35,0.0,0.32479,0.00014,23.8711]
[1777383673595,39.68,76248.35,0.0,0.32479,0.00014,23.8711]
[1777383673619,39.68,76248.35,0.0,0.32479,0.00014,23.8711]
[1777383673651,39.68,76248.35,0.0,0.32479,0.00014,23.8711]
[1777383673963,39.68,76248.45,0.0,0.3248,0.00014,23.87149]
[1777383674837,39.68,76248.45,0.0,0.3248,0.00014,23.87149]
[1777383674862,39.68,76248.45,0.0,0.3248,0.00014,23.87149]
[1777383674921,39.68,76248.45,0.0,0.3248,0.00014,23.87149]
[1777383675021,39.68,76232.7,0.0,0.32264,0.00014,23.80116]
[1777383675346,39.68,76232.7,0.0,0.32264,0.00014,23.80116]
[1777383675977,39.68,76232.7,0.0,0.32264,0.00014,23.80103]
[1777383677225,39.68,76227.72,0.0,0.32196,0.00014,23.77859]
[1777383677228,39.68,76227.72,0.0,0.32196,0.00014,23.77859]
[1777383678056,39.68,76225.8,0.0,0.32169,0.00014,23.76987]
[1777383681482,39.67,76222.49,0.0,0.32123,0.00014,23.75472]
[1777383681535,39.67,76222.49,0.0,0.32123,0.00014,23.75472]
[1777383681710,39.67,76222.49,0.0,0.32123,0.00014,23.75472]
[1777383681912,39.67,76222.49,0.0,0.32123,0.00014,23.75472]
[1777383681949,39.67,76222.49,0.0,0.32123,0.00014,23.75472]
[1777383682050,39.67,76213.94,0.0,0.32007,0.00014,23.71604]
[1777383682143,39.67,76213.94,0.0,0.32007,0.00014,23.71604]
[1777383682254,39.67,76213.94,0.0,0.32007,0.00014,23.71604]
[1777383682478,39.67,76213.94,0.0,0.32007,0.00014,23.71604]
[1777383683008,39.67,76213.94,0.0,0.32007,0.00014,23.71604]
[1777383683030,39.67,76213.28,0.0,0.31997,0.00014,23.71298]
[1777383684029,39.67,76213.28,0.0,0.31997,0.00014,23.71298]
[1777383684038,39.67,76213.28,0.0,0.31997,0.00014,23.71298]
[1777383684047,39.67,76213.28,0.0,0.31997,0.00014,23.71298]
[1777383684033,39.67,76185.47,0.0,0.3162,0.00014,23.58601]
[1777383685040,39.67,76183.72,0.0,0.31597,0.00014,23.57802]
[1777383685677,39.67,76183.72,0.0,0.31597,0.00014,23.57802]
[1777383685973,39.67,76183.72,0.0,0.31597,0.00014,23.57802]
[1777383686101,39.67,76181.74,0.0,0.3157,0.00014,23.56896]
[1777383686116,39.67,76181.74,0.0,0.3157,0.00014,23.56896]
[1777383686279,39.67,76181.74,0.0,0.3157,0.00014,23.56896]
[1777383687053,39.67,76180.42,0.0,0.31552,0.00014,23.56295]
[1777383688643,39.67,76181.4,0.0,0.31566,0.00014,23.56755]
[1777383688654,39.67,76181.4,0.0,0.31566,0.00014,23.56755]
[1777383689198,39.67,76182.81,0.0,0.31585,0.00014,23.57412]
[1777383689795,39.67,76182.81,0.0,0.31585,0.00014,23.57412]
[1777383689878,39.67,76182.81,0.0,0.31585,0.00014,23.57412]
[1777383689895,39.67,76182.81,0.0,0.31585,0.00014,23.57412]
[1777383690863,39.67,76179.82,0.0,0.31545,0.00014,23.56041]
[1777383691416,39.67,76178.41,0.0,0.31524,0.00014,23.55025]
[1777383691733,39.67,76178.41,0.0,0.31524,0.00014,23.55025]
[1777383691745,39.67,76178.41,0.0,0.31524,0.00014,23.55025]
[1777383691814,39.67,76178.41,0.0,0.31524,0.00014,23.55025]
[1777383691814,39.67,76178.41,0.0,0.31524,0.00014,23.55025]
[1777383692093,39.67,76176.31,0.0,0.31495,0.00014,23.54054]
[1777383692296,39.67,76176.31,0.0,0.31495,0.00014,23.54054]
[1777383692321,39.67,76176.31,0.0,0.31495,0.00014,23.54054]
[1777383692528,39.67,76176.31,0.0,0.31495,0.00014,23.54054]
[1777383692662,39.67,76176.31,0.0,0.31495,0.00014,23.54054]
[1777383693017,39.67,76149.49,0.0,0.31134,0.00013,23.41553]
[1777383693209,39.67,76149.49,0.0,0.31134,0.00013,23.41553]
[1777383693454,39.67,76127.26,0.0,0.30835,0.00013,23.31063]
[1777383694308,39.67,76127.26,0.0,0.30835,0.00013,23.31063]
[1777383694367,39.67,76127.26,0.0,0.30835,0.00013,23.31063]
[1777383694922,39.67,76127.26,0.0,0.30835,0.00013,23.31063]
[1777383694961,39.67,76128.44,0.0,0.30851,0.00013,23.31619]
[1777383695196,39.67,76128.44,0.0,0.30851,0.00013,23.31619]
[1777383695208,39.67,76128.44,0.0,0.30851,0.00013,23.31619]
[1777383695264,39.67,76128.44,0.0,0.30851,0.00013,23.31619]
[1777383695335,39.67,76139.98,0.0,0.31006,0.00013,23.37082]
[1777383696731,39.67,76139.98,0.0,0.31006,0.00013,23.37082]
[1777383696820,39.67,76142.96,0.0,0.31046,0.00013,23.38491]
[1777383699959,39.67,76149.84,0.0,0.31138,0.00013,23.41718]
[1777383700538,39.67,76149.84,0.0,0.31138,0.00013,23.41718]
[1777383700647,39.67,76149.84,0.0,0.31138,0.00013,23.41718]
[1777383700686,39.67,76151.03,0.0,0.31154,0.00013,23.42276]
[1777383701693,39.67,76151.03,0.0,0.31154,0.00013,23.42276]
[1777383701916,39.67,76151.03,0.0,0.31154,0.00013,23.42276]
[1777383701936,39.67,76151.03,0.0,0.31154,0.00013,23.42276]
[1777383701985,39.68,76158.42,0.0,0.31254,0.00013,23.45749]
[1777383702480,39.68,76158.42,0.0,0.31254,0.00013,23.45749]
[1777383703420,39.68,76163.28,0.0,0.3132,0.00013,23.48015]
[1777383703424,39.68,76163.28,0.0,0.3132,0.00013,23.48015]
[1777383703447,39.68,76163.28,0.0,0.3132,0.00013,23.48015]
[1777383703740,39.68,76163.28,0.0,0.3132,0.00013,23.48015]
[1777383703971,39.68,76168.2,0.0,0.31387,0.00013,23.50335]
[1777383705242,39.68,76170.87,0.0,0.31423,0.00013,23.51574]
[1777383705535,39.68,76170.87,0.0,0.31423,0.00013,23.51574]
[1777383705637,39.68,76174.22,0.0,0.31469,0.00014,23.53139]
[1777383708757,39.68,76174.7,0.0,0.31476,0.00014,23.53393]
[1777383708771,39.68,76174.7,0.0,0.31476,0.00014,23.53393]
[1777383709043,39.68,76174.7,0.0,0.31476,0.00014,23.53393]
[1777383709186,39.68,76174.91,0.0,0.31479,0.00014,23.53501]
[1777383709594,39.68,76174.91,0.0,0.31479,0.00014,23.53501]
[1777383709622,39.68,76179.81,0.0,0.31546,0.00014,23.55764]
[1777383710303,39.68,76179.81,0.0,0.31546,0.00014,23.55764]
[1777383710445,39.68,76179.81,0.0,0.31546,0.00014,23.55764]
[1777383710479,39.68,76179.81,0.0,0.31546,0.00014,23.55764]
[1777383710590,39.68,76179.81,0.0,0.31546,0.00014,23.55764]
[1777383710619,39.68,76179.81,0.0,0.31546,0.00014,23.55764]
[1777383710708,39.68,76179.81,0.0,0.31546,0.00014,23.55764]
[1777383710737,39.68,76179.81,0.0,0.31546,0.00014,23.55764]
[1777383711229,39.68,76186.35,0.0,0.31635,0.00014,23.58794]
[1777383713127,39.68,76184.68,0.0,0.31612,0.00014,23.58031]
[1777383713164,39.68,76184.68,0.0,0.31612,0.00014,23.58031]
[1777383713221,39.68,76184.68,0.0,0.31612,0.00014,23.58031]
[1777383713716,39.68,76184.68,0.0,0.31612,0.00014,23.58031]
[1777383713806,39.68,76180.5,0.0,0.31556,0.00014,23.56112]
[1777383714613,39.68,76180.5,0.0,0.31556,0.00014,23.56112]
[1777383714647,39.68,76180.5,0.0,0.31556,0.00014,23.56112]
[1777383714838,39.68,76167.23,0.0,0.31377,0.00013,23.49975]
[1777383715652,39.68,76167.23,0.0,0.31377,0.00013,23.49975]
[1777383715685,39.68,76167.23,0.0,0.31377,0.00013,23.49975]
[1777383715702,39.68,76165.41,0.0,0.31352,0.00013,23.49134]
[1777383716515,39.68,76165.41,0.0,0.31352,0.00013,23.49134]
[1777383716536,39.68,76165.41,0.0,0.31352,0.00013,23.49134]
[1777383716909,39.69,76165.63,0.0,0.31356,0.00013,23.49256]
[1777383718781,39.69,76164.51,0.0,0.31341,0.00013,23.48735]
[1777383718883,39.69,76165.04,0.0,0.31349,0.00013,23.49003]
[1777383719392,39.69,76165.04,0.0,0.31349,0.00013,23.49003]
[1777383719751,39.69,76165.04,0.0,0.31349,0.00013,23.49003]
[1777383720047,39.69,76165.04,0.0,0.31349,0.00013,23.49003]
[1777383720113,39.69,76166.57,0.0,0.3137,0.00013,23.49724]
[1777383720882,39.69,76166.57,0.0,0.3137,0.00013,23.49724]
[1777383721755,39.69,76166.86,0.0,0.31374,0.00013,23.49869]
[1777383722064,39.69,76166.86,0.0,0.31374,0.00013,23.49869]
[1777383723004,39.69,76167.63,0.0,0.31385,0.00013,23.50236]
[1777383723024,39.69,76170.28,0.0,0.31421,0.00013,23.51475]
[1777383723447,39.69,76170.28,0.0,0.31421,0.00013,23.51475]
[1777383724050,39.69,76170.28,0.0,0.31421,0.00013,23.51475]
[1777383723496,39.69,76170.96,0.0,0.3143,0.00013,23.5179]
[1777383725676,39.69,76170.59,0.0,0.31425,0.00013,23.51626]
[1777383726102,39.69,76170.59,0.0,0.31425,0.00013,23.51626]
[1777383726792,39.69,76170.74,0.0,0.31428,0.00013,23.51712]
[1777383728063,39.69,76170.74,0.0,0.31428,0.00013,23.51712]
[1777383728576,39.69,76170.03,0.0,0.31418,0.00013,23.51391]
[1777383730585,39.69,76170.17,0.0,0.31421,0.00013,23.51472]
[1777383730614,39.69,76170.17,0.0,0.31421,0.00013,23.51472]
[1777383730657,39.69,76170.17,0.0,0.31421,0.00013,23.51472]
[1777383730763,39.69,76174.48,0.0,0.31479,0.00014,23.53475]
[1777383731768,39.69,76174.48,0.0,0.31479,0.00014,23.53475]
[1777383731783,39.69,76178.73,0.0,0.31537,0.00014,23.55446]
[1777383732180,39.69,76178.73,0.0,0.31537,0.00014,23.55446]
[1777383732370,39.69,76178.73,0.0,0.31537,0.00014,23.55446]
[1777383732896,39.69,76178.73,0.0,0.31537,0.00014,23.55446]
[1777383733789,39.69,76178.55,0.0,0.31535,0.00014,23.55374]
[1777383734450,39.69,76178.68,0.0,0.31536,0.00014,23.55434]
[1777383735320,39.69,76178.94,0.0,0.3154,0.00014,23.55559]
[1777383735328,39.69,76178.94,0.0,0.3154,0.00014,23.55559]
[1777383735568,39.69,76178.94,0.0,0.3154,0.00014,23.55559]
[1777383735831,39.69,76178.94,0.0,0.3154,0.00014,23.55559]
[1777383735893,39.7,76179.01,0.0,0.31541,0.00014,23.556]
[1777383736201,39.7,76179.01,0.0,0.31541,0.00014,23.556]
[1777383736266,39.7,76179.01,0.0,0.31541,0.00014,23.556]
[1777383736612,39.7,76179.01,0.0,0.31541,0.00014,23.556]
[1777383736760,39.7,76179.01,0.0,0.31541,0.00014,23.556]
[1777383736928,39.7,76179.01,0.0,0.31541,0.00014,23.556]
[1777383737023,39.7,76179.01,0.0,0.31541,0.00014,23.556]
[1777383737069,39.7,76191.71,0.0,0.31713,0.00014,23.61437]
[1777383737220,39.7,76191.71,0.0,0.31713,0.00014,23.61437]
[1777383737275,39.7,76191.71,0.0,0.31713,0.00014,23.61437]
[1777383737314,39.7,76191.71,0.0,0.31713,0.00014,23.61437]
[1777383737429,39.7,76191.71,0.0,0.31713,0.00014,23.61437]
[1777383737456,39.7,76191.71,0.0,0.31713,0.00014,23.61437]
[1777383737778,39.7,76191.71,0.0,0.31713,0.00014,23.61437]
[1777383738039,39.7,76191.71,0.0,0.31713,0.00014,23.61437]
[1777383738131,39.7,76215.6,0.0,0.32037,0.00014,23.72311]
[1777383738360,39.7,76215.6,0.0,0.32037,0.00014,23.72311]
[1777383738507,39.7,76215.6,0.0,0.32037,0.00014,23.72311]
[1777383738871,39.7,76215.6,0.0,0.32037,0.00014,23.72311]
[1777383738934,39.7,76215.6,0.0,0.32037,0.00014,23.72311]
[1777383739018,39.7,76215.6,0.0,0.32037,0.00014,23.72311]
[1777383739132,39.7,76215.6,0.0,0.32037,0.00014,23.72311]
[1777383739035,39.7,76238.48,0.0,0.32349,0.00014,23.82581]
[1777383739293,39.7,76238.48,0.0,0.32349,0.00014,23.82581]
[1777383739528,39.7,76238.48,0.0,0.32349,0.00014,23.82581]
[1777383739650,39.7,76250.82,0.0,0.32517,0.00014,23.88055]
[1777383740576,39.69,76250.02,0.0,0.32506,0.00014,23.87687]
[1777383742420,39.69,76249.9,0.0,0.32504,0.00014,23.87617]
[1777383743979,39.69,76246.45,0.0,0.32456,0.00014,23.8607]
[1777383743994,39.69,76246.45,0.0,0.32456,0.00014,23.8607]
[1777383744049,39.69,76246.16,0.0,0.32451,0.00014,23.85909]
[1777383745136,39.69,76246.16,0.0,0.32451,0.00014,23.85909]
[1777383745182,39.69,76248.19,0.0,0.32479,0.00014,23.86809]
[1777383745502,39.69,76248.19,0.0,0.32478,0.00014,23.86793]
[1777383746624,39.69,76259.09,0.0,0.32627,0.00014,23.91592]
[1777383747343,39.69,76259.09,0.0,0.32627,0.00014,23.91592]
[1777383749737,39.68,76257.53,0.0,0.32605,0.00014,23.90876]
[1777383749759,39.68,76257.53,0.0,0.32605,0.00014,23.90876]
[1777383749765,39.68,76257.53,0.0,0.32605,0.00014,23.90876]
[1777383749784,39.68,76257.53,0.0,0.32605,0.00014,23.90876]
[1777383749814,39.68,76257.53,0.0,0.32605,0.00014,23.90876]
[1777383749981,39.68,76257.53,0.0,0.32605,0.00014,23.90876]
[1777383750003,39.68,76257.53,0.0,0.32605,0.00014,23.90876]
[1777383750055,39.68,76259.86,0.0,0.32636,0.00014,23.91885]
[1777383751979,39.68,76259.86,0.0,0.32636,0.00014,23.91885]
[1777383752075,39.68,76257.3,0.0,0.32598,0.00014,23.90371]
[1777383752727,39.68,76257.3,0.0,0.32598,0.00014,23.90371]
[1777383752747,39.68,76257.3,0.0,0.32598,0.00014,23.90371]
[1777383752827,39.68,76257.3,0.0,0.32598,0.00014,23.90371]
[1777383755918,39.68,76246.21,0.0,0.32444,0.00014,23.85397]
[1777383761479,39.67,76245.82,0.0,0.32437,0.00014,23.85162]
[1777383766646,39.67,76249.16,0.0,0.32479,0.00014,23.86547]
[1777383771681,39.66,76251.3,0.0,0.32506,0.00014,23.87413]
[1777383774984,39.66,76254.35,0.0,0.32546,0.00014,23.88729]
[1777383775090,39.65,76244.21,0.0,0.32406,0.00014,23.84195]
[1777383777004,39.65,76225.09,0.0,0.32145,0.00014,23.75615]
[1777383779133,39.65,76235.13,0.0,0.32281,0.00014,23.80104]
[1777383780062,39.65,76244.01,0.0,0.32402,0.00014,23.84055]
[1777383780950,39.65,76235.35,0.0,0.32283,0.00014,23.80176]
[1777383785179,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785616,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785628,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785664,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785724,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785756,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785817,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785849,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785912,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383785941,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383786006,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383786038,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383786099,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383786129,39.65,76227.86,0.0,0.3218,0.00014,23.76777]
[1777383786107,39.65,76227.7,0.0,0.32177,0.00014,23.76696]
[1777383786192,39.65,76227.7,0.0,0.32177,0.00014,23.76696]
[1777383786253,39.65,76227.7,0.0,0.32177,0.00014,23.76696]
[1777383786317,39.65,76227.7,0.0,0.32177,0.00014,23.76696]
[1777383786349,39.65,76227.7,0.0,0.32177,0.00014,23.76696]
[1777383786410,39.65,76227.7,0.0,0.32177,0.00014,23.76696]
[1777383786440,39.65,76227.7,0.0,0.32177,0.00014,23.76696]
[1777383786819,39.65,76227.7,0.0,0.32177,0.00014,23.76696]
[1777383787284,39.65,76229.87,0.0,0.32207,0.00014,23.77671]
[1777383787801,39.64,76230.17,0.0,0.32211,0.00014,23.77797]
[1777383788675,39.64,76230.17,0.0,0.32211,0.00014,23.77797]
[1777383788713,39.64,76230.17,0.0,0.32211,0.00014,23.77797]
[1777383788996,39.64,76230.17,0.0,0.32211,0.00014,23.77797]
[1777383789099,39.64,76230.17,0.0,0.32211,0.00014,23.77797]
[1777383789092,39.64,76241.49,0.0,0.32365,0.00014,23.82853]
[1777383790189,39.64,76255.72,0.0,0.32559,0.00014,23.89147]
[1777383791502,39.64,76257.54,0.0,0.32583,0.00014,23.89934]
[1777383791514,39.64,76257.54,0.0,0.32583,0.00014,23.89934]
[1777383791831,39.64,76257.54,0.0,0.32583,0.00014,23.89934]
[1777383796866,39.64,76264.94,0.0,0.32683,0.00014,23.93153]
[1777383798520,39.64,76265.95,0.0,0.32697,0.00014,23.93587]
[1777383798882,39.64,76270.73,0.0,0.32762,0.00014,23.95674]
[1777383800672,39.64,76271.91,0.0,0.32778,0.00014,23.96188]
[1777383804388,39.64,76272.54,0.0,0.32786,0.00014,23.96452]
[1777383804596,39.64,76272.54,0.0,0.32786,0.00014,23.96452]
[1777383804927,39.63,76272.68,0.0,0.32788,0.00014,23.9651]
[1777383806199,39.63,76272.68,0.0,0.32788,0.00014,23.9651]
[1777383806609,39.63,76278.68,0.0,0.3287,0.00014,23.99127]
[1777383806874,39.63,76278.68,0.0,0.3287,0.00014,23.99127]
[1777383807049,39.63,76278.68,0.0,0.3287,0.00014,23.99127]
[1777383807150,39.63,76277.6,0.0,0.32855,0.00014,23.98651]
[1777383808277,39.63,76277.6,0.0,0.32855,0.00014,23.98645]
[1777383808289,39.63,76277.6,0.0,0.32855,0.00014,23.98645]
[1777383808308,39.63,76277.6,0.0,0.32855,0.00014,23.98645]
[1777383808625,39.63,76277.6,0.0,0.32855,0.00014,23.98645]
[1777383808636,39.63,76277.6,0.0,0.32855,0.00014,23.98645]
[1777383810292,39.63,76274.67,0.0,0.32815,0.00014,23.97356]
[1777383810987,39.63,76274.31,0.0,0.3281,0.00014,23.97194]
[1777383816021,39.63,76274.2,0.0,0.32805,0.00014,23.96762]
[1777383818768,39.63,76274.03,0.0,0.32803,0.00014,23.96681]
[1777383819043,39.63,76273.98,0.0,0.32802,0.00014,23.96655]
[1777383819539,39.63,76273.98,0.0,0.32802,0.00014,23.96655]
[1777383820132,39.63,76268.34,0.0,0.32724,0.00014,23.9418]
[1777383820795,39.63,76268.34,0.0,0.32724,0.00014,23.9418]
[1777383820831,39.63,76268.34,0.0,0.32724,0.00014,23.9418]
[1777383820844,39.63,76268.34,0.0,0.32724,0.00014,23.9418]
[1777383820891,39.63,76268.34,0.0,0.32724,0.00014,23.9418]
[1777383821163,39.63,76266.71,0.0,0.32701,0.00014,23.93441]
[1777383822783,39.63,76266.53,0.0,0.32698,0.00014,23.93351]
[1777383822803,39.63,76266.53,0.0,0.32698,0.00014,23.93351]
[1777383822888,39.63,76266.53,0.0,0.32698,0.00014,23.93351]
[1777383822919,39.63,76266.53,0.0,0.32698,0.00014,23.93351]
[1777383823010,39.63,76266.53,0.0,0.32698,0.00014,23.93351]
[1777383823040,39.63,76266.53,0.0,0.32698,0.00014,23.93351]
[1777383823111,39.63,76265.74,0.0,0.32687,0.00014,23.92993]
[1777383823911,39.63,76265.74,0.0,0.32687,0.00014,23.92993]
[1777383823921,39.63,76265.74,0.0,0.32687,0.00014,23.92993]
[1777383823934,39.63,76265.74,0.0,0.32687,0.00014,23.92993]
[1777383824077,39.63,76265.74,0.0,0.32687,0.00014,23.92983]
[1777383824810,39.63,76265.74,0.0,0.32687,0.00014,23.92983]
[1777383824815,39.63,76265.74,0.0,0.32687,0.00014,23.92983]
[1777383824841,39.63,76265.74,0.0,0.32687,0.00014,23.92983]
[1777383825084,39.63,76265.33,0.0,0.32681,0.00014,23.92793]
[1777383826836,39.62,76268.61,0.0,0.32725,0.00014,23.94224]
[1777383826878,39.62,76268.61,0.0,0.32725,0.00014,23.94224]
[1777383827098,39.62,76268.61,0.0,0.32725,0.00014,23.94214]
[1777383828861,39.62,76269.89,0.0,0.32742,0.00014,23.94766]
[1777383828887,39.62,76269.89,0.0,0.32742,0.00014,23.94766]
[1777383828896,39.62,76269.89,0.0,0.32742,0.00014,23.94766]
[1777383828947,39.62,76269.89,0.0,0.32742,0.00014,23.94766]
[1777383829112,39.62,76268.27,0.0,0.3272,0.00014,23.94044]
[1777383830305,39.62,76269.47,0.0,0.32736,0.00014,23.94559]
[1777383830408,39.62,76269.47,0.0,0.32736,0.00014,23.94559]
[1777383830523,39.62,76269.47,0.0,0.32736,0.00014,23.94559]
[1777383830573,39.62,76269.47,0.0,0.32736,0.00014,23.94559]
[1777383830867,39.62,76269.47,0.0,0.32736,0.00014,23.94559]
[1777383831247,39.62,76276.41,0.0,0.32831,0.00014,23.97586]
[1777383831438,39.62,76276.41,0.0,0.32831,0.00014,23.97586]
[1777383831608,39.62,76276.41,0.0,0.32831,0.00014,23.97586]
[1777383831705,39.62,76276.41,0.0,0.32831,0.00014,23.97586]
[1777383831932,39.62,76276.41,0.0,0.32831,0.00014,23.97586]
[1777383831988,39.62,76276.41,0.0,0.32831,0.00014,23.97586]
[1777383832115,39.62,76276.41,0.0,0.32831,0.00014,23.97586]
[1777383832135,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832304,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832337,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832400,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832452,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832465,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832545,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832550,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832649,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832774,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832848,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832911,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832921,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383832968,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383833028,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383833095,39.62,76262.98,0.0,0.32645,0.00014,23.91668]
[1777383833213,39.62,76231.8,0.0,0.32219,0.00014,23.77798]
[1777383833339,39.62,76231.8,0.0,0.32219,0.00014,23.77798]
[1777383833377,39.62,76231.8,0.0,0.32219,0.00014,23.77798]
[1777383833670,39.62,76231.8,0.0,0.32219,0.00014,23.77798]
[1777383834165,39.62,76231.8,0.0,0.32219,0.00014,23.77798]
[1777383834209,39.62,76232.09,0.0,0.32222,0.00014,23.77907]
[1777383835157,39.62,76231.3,0.0,0.32211,0.00014,23.77543]
[1777383840191,39.61,76225.05,0.0,0.32124,0.00014,23.74688]
[1777383843048,39.61,76218.76,0.0,0.32038,0.00014,23.71832]
[1777383843069,39.61,76218.76,0.0,0.32038,0.00014,23.71832]
[1777383843083,39.61,76218.76,0.0,0.32038,0.00014,23.71832]
[1777383843212,39.61,76219.69,0.0,0.32051,0.00014,23.72247]
[1777383845434,39.61,76219.3,0.0,0.32045,0.00014,23.72062]
[1777383848923,39.61,76224.64,0.0,0.32117,0.00014,23.7446]
[1777383849254,39.61,76226.52,0.0,0.32143,0.00014,23.75301]
[1777383854347,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383854772,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383854804,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383854817,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383854899,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383854964,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383854997,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383855037,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383855068,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383855158,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383855183,39.61,76230.16,0.0,0.32191,0.00014,23.76909]
[1777383855188,39.61,76235.49,0.0,0.32264,0.00014,23.79285]
[1777383858101,39.6,76246.72,0.0,0.32416,0.00014,23.84272]
[1777383858651,39.6,76246.72,0.0,0.32416,0.00014,23.84272]
[1777383858743,39.6,76246.89,0.0,0.32418,0.00014,23.84334]
[1777383860241,39.6,76246.89,0.0,0.32418,0.00014,23.84334]
[1777383860245,39.6,76249.09,0.0,0.32448,0.00014,23.85299]
[1777383861237,39.6,76249.09,0.0,0.32448,0.00014,23.85299]
[1777383861291,39.6,76251.83,0.0,0.32485,0.00014,23.86503]
[1777383861535,39.6,76251.83,0.0,0.32485,0.00014,23.86503]
[1777383861635,39.6,76256.81,0.0,0.32553,0.00014,23.88696]
[1777383863263,39.6,76256.81,0.0,0.32553,0.00014,23.88696]
[1777383863994,39.6,76262.06,0.0,0.32624,0.00014,23.90995]
[1777383864754,39.6,76262.06,0.0,0.32624,0.00014,23.90995]
[1777383865285,39.6,76264.9,0.0,0.32663,0.00014,23.92248]
[1777383866131,39.6,76265.44,0.0,0.3267,0.00014,23.92486]
[1777383871351,39.6,76265.54,0.0,0.32671,0.00014,23.92508]
[1777383871451,39.59,76265.51,0.0,0.32668,0.00014,23.9211]
[1777383876484,39.59,76263.73,0.0,0.32642,0.00014,23.91289]
[1777383876527,39.59,76266.31,0.0,0.32677,0.00014,23.92417]
[1777383881609,39.59,76264.46,0.0,0.32652,0.00014,23.91596]
[1777383888126,39.59,76266.64,0.0,0.32682,0.00014,23.92567]
[1777383888148,39.59,76266.64,0.0,0.32682,0.00014,23.92567]
[1777383888151,39.59,76267.46,0.0,0.32693,0.00014,23.92929]
[1777383888859,39.59,76267.46,0.0,0.32693,0.00014,23.92929]
[1777383889225,39.59,76257.48,0.0,0.32556,0.00014,23.88525]
[1777383889573,39.59,76257.48,0.0,0.32556,0.00014,23.88525]
[1777383889592,39.59,76257.48,0.0,0.32556,0.00014,23.88525]
[1777383889622,39.59,76257.48,0.0,0.32556,0.00014,23.88525]
[1777383889668,39.59,76248.15,0.0,0.32428,0.00014,23.84363]
[1777383891601,39.59,76248.09,0.0,0.32426,0.00014,23.84319]
[1777383891644,39.59,76248.09,0.0,0.32426,0.00014,23.84319]
[1777383891659,39.59,76248.09,0.0,0.32426,0.00014,23.84319]
[1777383891676,39.59,76248.09,0.0,0.32426,0.00014,23.84319]
[1777383891736,39.59,76248.09,0.0,0.32426,0.00014,23.84319]
[1777383891767,39.59,76248.09,0.0,0.32426,0.00014,23.84319]
[1777383892764,39.59,76247.52,0.0,0.32418,0.00014,23.84051]
[1777383892882,39.59,76247.52,0.0,0.32418,0.00014,23.84051]
[1777383892917,39.59,76247.52,0.0,0.32418,0.00014,23.84051]
[1777383892983,39.59,76246.02,0.0,0.32397,0.00014,23.83369]
[1777383893643,39.59,76246.02,0.0,0.32397,0.00014,23.83369]
[1777383893680,39.59,76246.02,0.0,0.32397,0.00014,23.83369]
[1777383893771,39.59,76238.55,0.0,0.32294,0.00014,23.80017]
[1777383895642,39.59,76236.51,0.0,0.32266,0.00014,23.79089]
[1777383895664,39.59,76236.51,0.0,0.32266,0.00014,23.79089]
[1777383895826,39.58,76236.03,0.0,0.32259,0.00014,23.78863]
[1777383897672,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897690,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897701,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897722,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897751,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897781,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897842,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897877,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897965,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383897996,39.58,76236.59,0.0,0.32266,0.00014,23.79105]
[1777383899684,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899697,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899707,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899728,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899757,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899789,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899818,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899848,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899880,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383899912,39.58,76234.7,0.0,0.3224,0.00014,23.78237]
[1777383901014,39.58,76234.66,0.0,0.32239,0.00014,23.7821]
[1777383901188,39.58,76234.66,0.0,0.32239,0.00014,23.7821]
[1777383901224,39.58,76234.66,0.0,0.32239,0.00014,23.7821]
[1777383901322,39.58,76234.06,0.0,0.3223,0.00014,23.77922]
[1777383902243,39.58,76218.55,0.0,0.32018,0.00014,23.70914]
[1777383903747,39.58,76217.07,0.0,0.31998,0.00014,23.70243]
[1777383903788,39.58,76217.07,0.0,0.31998,0.00014,23.70243]
[1777383904081,39.58,76218.06,0.0,0.32011,0.00014,23.70689]
[1777383904876,39.58,76218.06,0.0,0.32011,0.00014,23.70689]
[1777383905802,39.58,76218.82,0.0,0.32022,0.00014,23.71031]
[1777383906318,39.58,76218.82,0.0,0.32022,0.00014,23.71031]
[1777383906323,39.58,76218.14,0.0,0.32012,0.00014,23.70719]
[1777383906338,39.58,76218.14,0.0,0.32012,0.00014,23.70719]
[1777383906400,39.58,76218.14,0.0,0.32012,0.00014,23.70719]
[1777383906460,39.58,76218.14,0.0,0.32012,0.00014,23.70719]
[1777383907809,39.58,76220.72,0.0,0.32047,0.00014,23.71885]
[1777383907881,39.58,76224.74,0.0,0.32102,0.00014,23.737]
[1777383913704,39.58,76220.78,0.0,0.32047,0.00014,23.71881]
[1777383919038,39.58,76217.94,0.0,0.32008,0.00014,23.70578]
[1777383921469,39.57,76215.34,0.0,0.31972,0.00014,23.69389]
[1777383921512,39.57,76215.34,0.0,0.31972,0.00014,23.69389]
[1777383921942,39.57,76215.34,0.0,0.31972,0.00014,23.69389]
[1777383922190,39.57,76220.72,0.0,0.32046,0.00014,23.71827]
[1777383925220,39.57,76231.84,0.0,0.32197,0.00014,23.76835]
[1777383930823,39.57,76232.69,0.0,0.32207,0.00014,23.77171]
[1777383936252,39.57,76239.81,0.0,0.32301,0.00014,23.7996]
[1777383941469,39.56,76243.34,0.0,0.32347,0.00014,23.81484]
[1777383943362,39.56,76243.65,0.0,0.32351,0.00014,23.81611]
[1777383943413,39.56,76243.98,0.0,0.32355,0.00014,23.81747]
[1777383943454,39.56,76243.98,0.0,0.32355,0.00014,23.81747]
[1777383943513,39.56,76243.98,0.0,0.32355,0.00014,23.81747]
[1777383944262,39.56,76250.62,0.0,0.32446,0.00014,23.84698]
[1777383946734,39.56,76254.87,0.0,0.32504,0.00014,23.86561]
[1777383946747,39.56,76254.87,0.0,0.32504,0.00014,23.86561]
[1777383946939,39.56,76255.2,0.0,0.32508,0.00014,23.86705]
[1777383949958,39.56,76262.95,0.0,0.32614,0.00014,23.90123]
[1777383951215,39.56,76271.32,0.0,0.32729,0.00014,23.93806]
[1777383956774,39.55,76274.62,0.0,0.32773,0.00014,23.95209]
[1777383960193,39.55,76275.12,0.0,0.32778,0.00014,23.95399]
[1777383960254,39.55,76275.12,0.0,0.32778,0.00014,23.95399]
[1777383960341,39.55,76275.32,0.0,0.32781,0.00014,23.95476]
[1777383960417,39.55,76275.32,0.0,0.32781,0.00014,23.95476]
[1777383960539,39.55,76275.32,0.0,0.32781,0.00014,23.95476]
[1777383960692,39.55,76275.32,0.0,0.32781,0.00014,23.95476]
[1777383961235,39.55,76292.06,0.0,0.33011,0.00014,24.02762]
[1777383963049,39.55,76289.89,0.0,0.32981,0.00014,24.01806]
[1777383967434,39.54,76291.93,0.0,0.33007,0.00014,24.0264]
[1777383968098,39.54,76297.15,0.0,0.33079,0.00014,24.04888]
[1777383969495,39.54,76296.94,0.0,0.33075,0.00014,24.04779]
[1777383969537,39.54,76296.94,0.0,0.33075,0.00014,24.04779]
[1777383969666,39.54,76296.94,0.0,0.33075,0.00014,24.04779]
[1777383970098,39.54,76297.05,0.0,0.33076,0.00014,24.04819]
[1777383970597,39.54,76297.05,0.0,0.33076,0.00014,24.04819]
[1777383970613,39.54,76297.05,0.0,0.33076,0.00014,24.04819]
[1777383970726,39.54,76297.05,0.0,0.33076,0.00014,24.04819]
[1777383970771,39.54,76297.05,0.0,0.33076,0.00014,24.04819]
[1777383971106,39.54,76293.18,0.0,0.33023,0.00014,24.03134]
[1777383971886,39.54,76293.18,0.0,0.33023,0.00014,24.03134]
[1777383971959,39.54,76293.18,0.0,0.33023,0.00014,24.03134]
[1777383972052,39.54,76293.18,0.0,0.33023,0.00014,24.03134]
[1777383972114,39.54,76293.18,0.0,0.33023,0.00014,24.03134]
[1777383972195,39.54,76293.18,0.0,0.33023,0.00014,24.03134]
[1777383972295,39.54,76288.24,0.0,0.32954,0.00014,24.0098]
[1777383975389,39.54,76284.86,0.0,0.32907,0.00014,23.99497]
[1777383975469,39.54,76284.7,0.0,0.32904,0.00014,23.99401]
[1777383975498,39.54,76284.7,0.0,0.32904,0.00014,23.99401]
[1777383975558,39.54,76284.7,0.0,0.32904,0.00014,23.99401]
[1777383975588,39.54,76284.7,0.0,0.32904,0.00014,23.99401]
[1777383977693,39.54,76289.36,0.0,0.32968,0.00014,24.01423]
[1777383979518,39.54,76290.63,0.0,0.32985,0.00014,24.0197]
[1777383979525,39.54,76290.63,0.0,0.32985,0.00014,24.0197]
[1777383979555,39.54,76290.63,0.0,0.32985,0.00014,24.0197]
[1777383979825,39.54,76290.63,0.0,0.32985,0.00014,24.0197]
[1777383979885,39.54,76290.63,0.0,0.32985,0.00014,24.0197]
[1777383980174,39.54,76291.85,0.0,0.33002,0.00014,24.02495]
[1777383980492,39.54,76291.85,0.0,0.33002,0.00014,24.02495]
[1777383980499,39.54,76291.85,0.0,0.33002,0.00014,24.02495]
[1777383981365,39.53,76301.25,0.0,0.33132,0.00014,24.06561]
[1777383982104,39.53,76301.25,0.0,0.33132,0.00014,24.06561]
[1777383982283,39.53,76301.25,0.0,0.33132,0.00014,24.06561]
[1777383982388,39.53,76301.25,0.0,0.33132,0.00014,24.06561]
[1777383982456,39.53,76306.58,0.0,0.33205,0.00014,24.08856]
[1777383982669,39.53,76306.58,0.0,0.33205,0.00014,24.08856]
[1777383983153,39.53,76306.58,0.0,0.33205,0.00014,24.08856]
[1777383983240,39.53,76316.56,0.0,0.33343,0.00014,24.13129]
[1777383984413,39.53,76316.56,0.0,0.33343,0.00014,24.13129]
[1777383984441,39.53,76318.33,0.0,0.33368,0.00014,24.13885]
[1777383984472,39.53,76318.33,0.0,0.33368,0.00014,24.13885]
[1777383984485,39.53,76318.33,0.0,0.33368,0.00014,24.13885]
[1777383984809,39.53,76318.33,0.0,0.33368,0.00014,24.13885]
[1777383985156,39.53,76318.33,0.0,0.33368,0.00014,24.13885]
[1777383985238,39.54,76318.59,0.0,0.33373,0.00014,24.14049]
[1777383985774,39.54,76318.59,0.0,0.33373,0.00014,24.14049]
[1777383986046,39.54,76318.59,0.0,0.33373,0.00014,24.14049]
[1777383986122,39.54,76318.59,0.0,0.33373,0.00014,24.14049]
[1777383986244,39.54,76319.39,0.0,0.33386,0.00014,24.14437]
[1777383986808,39.54,76319.39,0.0,0.33386,0.00014,24.14437]
[1777383986847,39.54,76319.39,0.0,0.33386,0.00014,24.14437]
[1777383986885,39.54,76319.39,0.0,0.33386,0.00014,24.14437]
[1777383987260,39.53,76321.12,0.0,0.33407,0.00014,24.15076]
[1777383988799,39.53,76322.0,0.0,0.33418,0.00014,24.1543]
[1777383989535,39.53,76318.69,0.0,0.33372,0.00014,24.14018]
[1777383989570,39.53,76318.69,0.0,0.33372,0.00014,24.14018]
[1777383989605,39.53,76318.69,0.0,0.33372,0.00014,24.14018]
[1777383989649,39.53,76318.69,0.0,0.33372,0.00014,24.14018]
[1777383989741,39.53,76318.69,0.0,0.33372,0.00014,24.14018]
[1777383989770,39.53,76318.69,0.0,0.33372,0.00014,24.14018]
[1777383990275,39.53,76318.7,0.0,0.33372,0.00014,24.14021]
[1777383990718,39.53,76318.7,0.0,0.33372,0.00014,24.14021]
[1777383991232,39.53,76318.7,0.0,0.33372,0.00014,24.14021]
[1777383991316,39.53,76318.7,0.0,0.33372,0.00014,24.14021]
[1777383991380,39.53,76318.7,0.0,0.33372,0.00014,24.14021]
[1777383991417,39.53,76322.52,0.0,0.33423,0.00014,24.15287]
[1777383991499,39.53,76322.52,0.0,0.33423,0.00014,24.15287]
[1777383991512,39.53,76322.52,0.0,0.33423,0.00014,24.15287]
[1777383991548,39.53,76322.52,0.0,0.33423,0.00014,24.15287]
[1777383992704,39.53,76322.87,0.0,0.33428,0.00014,24.15442]
[1777383992771,39.53,76322.87,0.0,0.33428,0.00014,24.15442]
[1777383992829,39.53,76322.87,0.0,0.33428,0.00014,24.15442]
[1777383993048,39.53,76322.87,0.0,0.33428,0.00014,24.15442]
[1777383993075,39.53,76322.87,0.0,0.33428,0.00014,24.15442]
[1777383993294,39.53,76333.35,0.0,0.33574,0.00014,24.1989]
[1777383993538,39.53,76333.35,0.0,0.33574,0.00014,24.1989]
[1777383993574,39.53,76333.35,0.0,0.33574,0.00014,24.1989]
[1777383993792,39.53,76333.35,0.0,0.33574,0.00014,24.1989]
[1777383994304,39.53,76335.3,0.0,0.33601,0.00014,24.20714]
[1777383994855,39.53,76335.3,0.0,0.33601,0.00014,24.20714]
[1777383995313,39.53,76338.2,0.0,0.33641,0.00014,24.21937]
[1777383997115,39.53,76337.84,0.0,0.33636,0.00014,24.21784]
[1777383997144,39.53,76337.84,0.0,0.33636,0.00014,24.21784]
[1777383997174,39.53,76337.84,0.0,0.33636,0.00014,24.21784]
[1777383997335,39.53,76337.84,0.0,0.33636,0.00014,24.21784]
[1777383997367,39.53,76337.84,0.0,0.33636,0.00014,24.21784]
[1777383997423,39.53,76350.78,0.0,0.33816,0.00014,24.27214]
[1777383998817,39.53,76350.84,0.0,0.33817,0.00014,24.27236]
[1777383999340,39.53,76355.8,0.0,0.33886,0.00014,24.29306]
[1777384000857,39.53,76359.29,0.0,0.33935,0.00014,24.30752]
[1777384001012,39.53,76359.29,0.0,0.33935,0.00014,24.30752]
[1777384001028,39.53,76359.29,0.0,0.33935,0.00014,24.30752]
[1777384001202,39.53,76359.29,0.0,0.33935,0.00014,24.30752]
[1777384001211,39.53,76359.29,0.0,0.33935,0.00014,24.30752]
[1777384001257,39.53,76359.29,0.0,0.33935,0.00014,24.30752]
[1777384001388,39.53,76355.48,0.0,0.33881,0.00014,24.2916]
[1777384003990,39.53,76358.44,0.0,0.33922,0.00014,24.30375]
[1777384003999,39.53,76358.44,0.0,0.33922,0.00014,24.30375]
[1777384004375,39.53,76358.43,0.0,0.33922,0.00014,24.30365]
[1777384006973,39.53,76359.07,0.0,0.3393,0.00014,24.30615]
[1777384007009,39.53,76359.07,0.0,0.3393,0.00014,24.30615]
[1777384007397,39.53,76360.52,0.0,0.3395,0.00014,24.3121]
[1777384008940,39.53,76361.89,0.0,0.33969,0.00014,24.31771]
[1777384009241,39.53,76361.89,0.0,0.33969,0.00014,24.31771]
[1777384011200,39.52,76365.96,0.0,0.34025,0.00014,24.3344]
[1777384011424,39.52,76365.3,0.0,0.34015,0.00014,24.33159]
[1777384012433,39.52,76373.39,0.0,0.34128,0.00014,24.36479]
[1777384013093,39.52,76373.39,0.0,0.34128,0.00014,24.36479]
[1777384014286,39.52,76378.71,0.0,0.34202,0.00014,24.38653]
[1777384014328,39.52,76378.71,0.0,0.34202,0.00014,24.38653]
[1777384014407,39.52,76378.71,0.0,0.34202,0.00014,24.38653]
[1777384014449,39.52,76378.91,0.0,0.34204,0.00014,24.38735]
[1777384014759,39.52,76378.91,0.0,0.34204,0.00014,24.38735]
[1777384015161,39.52,76378.91,0.0,0.34204,0.00014,24.38735]
[1777384015170,39.52,76378.91,0.0,0.34204,0.00014,24.38735]
[1777384015329,39.52,76378.91,0.0,0.34204,0.00014,24.38735]
[1777384015467,39.52,76374.07,0.0,0.34136,0.00014,24.36737]
[1777384016474,39.51,76356.64,0.0,0.33888,0.00014,24.29397]
[1777384016577,39.51,76356.64,0.0,0.33888,0.00014,24.29397]
[1777384016792,39.51,76356.64,0.0,0.33888,0.00014,24.29397]
[1777384017348,39.51,76356.64,0.0,0.33888,0.00014,24.29397]
[1777384017470,39.51,76350.75,0.0,0.33806,0.00014,24.2693]
[1777384018487,39.51,76349.45,0.0,0.33788,0.00014,24.26386]
[1777384019113,39.51,76349.45,0.0,0.33788,0.00014,24.26386]
[1777384019485,39.51,76350.5,0.0,0.33802,0.00014,24.26821]
[1777384022023,39.51,76351.81,0.0,0.3382,0.00014,24.2736]
[1777384022081,39.51,76351.81,0.0,0.3382,0.00014,24.2736]
[1777384022095,39.51,76351.81,0.0,0.3382,0.00014,24.2736]
[1777384022328,39.51,76355.55,0.0,0.33872,0.00014,24.28916]
[1777384023084,39.51,76355.55,0.0,0.33872,0.00014,24.28916]
[1777384024574,39.51,76364.12,0.0,0.33992,0.00014,24.32468]
[1777384025197,39.51,76364.12,0.0,0.33992,0.00014,24.32468]
[1777384025208,39.51,76364.85,0.0,0.34001,0.00014,24.32763]
[1777384026492,39.51,76364.85,0.0,0.34001,0.00014,24.32763]
[1777384027125,39.5,76360.78,0.0,0.33944,0.00014,24.31065]
[1777384027177,39.5,76360.78,0.0,0.33944,0.00014,24.31065]
[1777384027186,39.5,76360.78,0.0,0.33944,0.00014,24.31065]
[1777384027301,39.5,76362.28,0.0,0.33965,0.00014,24.31679]
[1777384028196,39.5,76362.28,0.0,0.33965,0.00014,24.31679]
[1777384028450,39.5,76362.28,0.0,0.33965,0.00014,24.31679]
[1777384029040,39.5,76358.04,0.0,0.33905,0.00014,24.29908]
[1777384029844,39.5,76354.99,0.0,0.33863,0.00014,24.28628]
[1777384029882,39.5,76354.99,0.0,0.33863,0.00014,24.28628]
[1777384030267,39.5,76345.29,0.0,0.33727,0.00014,24.2456]
[1777384031880,39.5,76345.29,0.0,0.33727,0.00014,24.2456]
[1777384031908,39.5,76345.29,0.0,0.33727,0.00014,24.2456]
[1777384031914,39.5,76345.29,0.0,0.33727,0.00014,24.2456]
[1777384032332,39.5,76345.29,0.0,0.33727,0.00014,24.2456]
[1777384032364,39.5,76345.29,0.0,0.33727,0.00014,24.2456]
[1777384032373,39.5,76345.29,0.0,0.33727,0.00014,24.2456]
[1777384032404,39.5,76340.61,0.0,0.33662,0.00014,24.22582]
[1777384033201,39.5,76340.61,0.0,0.33662,0.00014,24.22582]
[1777384033291,39.5,76355.61,0.0,0.33871,0.00014,24.2887]
[1777384035609,39.5,76357.96,0.0,0.33903,0.00014,24.29842]
[1777384037516,39.5,76359.67,0.0,0.33926,0.00014,24.3054]
[1777384037558,39.5,76359.67,0.0,0.33926,0.00014,24.3054]
[1777384037574,39.5,76359.67,0.0,0.33926,0.00014,24.3054]
[1777384037800,39.5,76356.76,0.0,0.33886,0.00014,24.29321]
[1777384040498,39.5,76349.43,0.0,0.33783,0.00014,24.26244]
[1777384044688,39.5,76350.36,0.0,0.33795,0.00014,24.26617]
[1777384044697,39.5,76350.36,0.0,0.33795,0.00014,24.26617]
[1777384044740,39.5,76350.36,0.0,0.33795,0.00014,24.26617]
[1777384045345,39.5,76350.36,0.0,0.33795,0.00014,24.26617]
[1777384045353,39.5,76350.36,0.0,0.33795,0.00014,24.26617]
[1777384045407,39.5,76343.47,0.0,0.33699,0.00014,24.23721]
[1777384046074,39.5,76343.47,0.0,0.33699,0.00014,24.23721]
[1777384046624,39.5,76337.36,0.0,0.33614,0.00014,24.21141]
[1777384046728,39.5,76337.36,0.0,0.33614,0.00014,24.21141]
[1777384046856,39.5,76337.36,0.0,0.33614,0.00014,24.21141]
[1777384047301,39.5,76337.36,0.0,0.33614,0.00014,24.21141]
[1777384047409,39.5,76337.36,0.0,0.33614,0.00014,24.21141]
[1777384047474,39.5,76356.55,0.0,0.33881,0.00014,24.29192]
[1777384048267,39.5,76356.55,0.0,0.33881,0.00014,24.29192]
[1777384049013,39.5,76362.89,0.0,0.3397,0.00014,24.3183]
[1777384049066,39.49,76360.47,0.0,0.33935,0.00014,24.3081]
[1777384053471,39.49,76362.54,0.0,0.33962,0.00014,24.31293]
[1777384054391,39.49,76361.32,0.0,0.33944,0.00014,24.3077]
[1777384056562,39.49,76361.46,0.0,0.33945,0.00014,24.30812]
[1777384056587,39.49,76361.46,0.0,0.33945,0.00014,24.30812]
[1777384056595,39.49,76361.46,0.0,0.33945,0.00014,24.30812]
[1777384057491,39.49,76361.46,0.0,0.33945,0.00014,24.30812]
[1777384057496,39.49,76356.18,0.0,0.33871,0.00014,24.28606]
[1777384059500,39.49,76349.07,0.0,0.33772,0.00014,24.25625]
[1777384059802,39.49,76349.04,0.0,0.33771,0.00014,24.25606]
[1777384059855,39.49,76349.04,0.0,0.33771,0.00014,24.25606]
[1777384061005,39.49,76359.82,0.0,0.33921,0.00014,24.30097]
[1777384062424,39.49,76359.82,0.0,0.33921,0.00014,24.30097]
[1777384062454,39.49,76359.82,0.0,0.33921,0.00014,24.30097]
[1777384062475,39.49,76361.46,0.0,0.33944,0.00014,24.30772]
[1777384063547,39.49,76361.46,0.0,0.33944,0.00014,24.30772]
[1777384063573,39.49,76361.46,0.0,0.33944,0.00014,24.30772]
[1777384064427,39.49,76361.46,0.0,0.33944,0.00014,24.30772]
[1777384064444,39.49,76361.46,0.0,0.33944,0.00014,24.30772]
[1777384064455,39.49,76361.46,0.0,0.33944,0.00014,24.30772]
[1777384064473,39.49,76361.46,0.0,0.33944,0.00014,24.30772]
[1777384064502,39.49,76360.8,0.0,0.33934,0.00014,24.3049]
[1777384065104,39.49,76360.8,0.0,0.33934,0.00014,24.3049]
[1777384065570,39.48,76357.35,0.0,0.33886,0.00014,24.29045]
[1777384065579,39.48,76357.35,0.0,0.33886,0.00014,24.29045]
[1777384065761,39.48,76357.35,0.0,0.33886,0.00014,24.29045]
[1777384065832,39.48,76357.35,0.0,0.33886,0.00014,24.29045]
[1777384065861,39.48,76357.35,0.0,0.33886,0.00014,24.29045]
[1777384065923,39.48,76356.16,0.0,0.33869,0.00014,24.28541]
[1777384066900,39.48,76356.16,0.0,0.33869,0.00014,24.28541]
[1777384069436,39.48,76351.04,0.0,0.33797,0.00014,24.26389]
[1777384074068,39.48,76353.12,0.0,0.33825,0.00014,24.27235]
[1777384074106,39.48,76353.12,0.0,0.33825,0.00014,24.27235]
[1777384074363,39.48,76351.22,0.0,0.33799,0.00014,24.26435]
[1777384075671,39.48,76351.22,0.0,0.33798,0.00014,24.2643]
[1777384076539,39.48,76351.22,0.0,0.33798,0.00014,24.2643]
[1777384076573,39.48,76350.37,0.0,0.33786,0.00014,24.26069]
[1777384076998,39.48,76350.37,0.0,0.33786,0.00014,24.26069]
[1777384077540,39.48,76349.69,0.0,0.33777,0.00014,24.2578]
[1777384080690,39.48,76346.36,0.0,0.3373,0.00014,24.24371]
[1777384080729,39.48,76346.36,0.0,0.3373,0.00014,24.24371]
[1777384080782,39.48,76346.36,0.0,0.3373,0.00014,24.24371]
[1777384081002,39.48,76343.46,0.0,0.33689,0.00014,24.23149]
[1777384081783,39.48,76343.46,0.0,0.33689,0.00014,24.23149]
[1777384081803,39.48,76343.46,0.0,0.33689,0.00014,24.23149]
[1777384082338,39.48,76334.79,0.0,0.33569,0.00014,24.19485]
[1777384083758,39.48,76329.43,0.0,0.33494,0.00014,24.17209]
[1777384083945,39.48,76329.43,0.0,0.33494,0.00014,24.17209]
[1777384087246,39.48,76331.74,0.0,0.33526,0.00014,24.18195]
[1777384087286,39.48,76331.74,0.0,0.33526,0.00014,24.18195]
[1777384087318,39.48,76331.74,0.0,0.33526,0.00014,24.18195]
[1777384087526,39.48,76327.87,0.0,0.33473,0.00014,24.16553]
[1777384087809,39.48,76327.87,0.0,0.33473,0.00014,24.16553]
[1777384088298,39.48,76327.87,0.0,0.33473,0.00014,24.16553]
[1777384089861,39.48,76325.64,0.0,0.33442,0.00014,24.15608]
[1777384091325,39.48,76323.25,0.0,0.33409,0.00014,24.14593]
[1777384091724,39.48,76323.11,0.0,0.33407,0.00014,24.14538]
[1777384092254,39.48,76323.11,0.0,0.33407,0.00014,24.14538]
[1777384092468,39.48,76323.11,0.0,0.33407,0.00014,24.14538]
[1777384092529,39.48,76323.11,0.0,0.33407,0.00014,24.14538]
[1777384092537,39.48,76323.11,0.0,0.33407,0.00014,24.14538]
[1777384092500,39.48,76316.96,0.0,0.33322,0.00014,24.11912]
[1777384093259,39.48,76316.96,0.0,0.33322,0.00014,24.11912]
[1777384093309,39.48,76316.96,0.0,0.33322,0.00014,24.11912]
[1777384093365,39.48,76316.96,0.0,0.33322,0.00014,24.11912]
[1777384093489,39.48,76316.96,0.0,0.33322,0.00014,24.11912]
[1777384093520,39.48,76308.77,0.0,0.33208,0.00014,24.08389]
[1777384095315,39.48,76302.27,0.0,0.33118,0.00014,24.05573]
[1777384095353,39.48,76302.62,0.0,0.33122,0.00014,24.05725]
[1777384096933,39.48,76302.62,0.0,0.33122,0.00014,24.05713]
[1777384098013,39.48,76306.95,0.0,0.33182,0.00014,24.07584]
[1777384099742,39.48,76308.7,0.0,0.33206,0.00014,24.08328]
[1777384099948,39.48,76308.7,0.0,0.33206,0.00014,24.08328]
[1777384100360,39.48,76308.7,0.0,0.33206,0.00014,24.08328]
[1777384100531,39.48,76308.7,0.0,0.33206,0.00014,24.08328]
[1777384100645,39.48,76306.83,0.0,0.3318,0.00014,24.07516]
[1777384101003,39.48,76306.83,0.0,0.3318,0.00014,24.07516]
[1777384101186,39.48,76306.83,0.0,0.3318,0.00014,24.07516]
[1777384101236,39.48,76306.83,0.0,0.3318,0.00014,24.07516]
[1777384101257,39.48,76306.83,0.0,0.3318,0.00014,24.07516]
[1777384101513,39.48,76285.67,0.0,0.32886,0.00014,23.98309]
[1777384101777,39.48,76285.67,0.0,0.32886,0.00014,23.98309]
[1777384102070,39.48,76285.67,0.0,0.32886,0.00014,23.98309]
[1777384103171,39.48,76285.67,0.0,0.32886,0.00014,23.98309]
[1777384103533,39.48,76285.67,0.0,0.32886,0.00014,23.98309]
[1777384103569,39.48,76277.63,0.0,0.32775,0.00014,23.94782]
[1777384108420,39.47,76270.15,0.0,0.32669,0.00014,23.91387]
[1777384110185,39.47,76270.15,0.0,0.32668,0.00014,23.91367]
[1777384111674,39.46,76267.0,0.0,0.32621,0.00014,23.89573]
[1777384112354,39.46,76267.0,0.0,0.32621,0.00014,23.89573]
[1777384117569,39.46,76270.52,0.0,0.32667,0.00014,23.91046]
[1777384118583,39.46,76271.6,0.0,0.32681,0.00014,23.91505]
[1777384119219,39.45,76271.6,0.0,0.32681,0.00014,23.91488]
[1777384119275,39.45,76271.6,0.0,0.32681,0.00014,23.91488]
[1777384119283,39.45,76272.52,0.0,0.32693,0.00014,23.91877]
[1777384120319,39.45,76272.52,0.0,0.32693,0.00014,23.91877]
[1777384120476,39.45,76272.52,0.0,0.32693,0.00014,23.91877]
[1777384120486,39.45,76272.52,0.0,0.32693,0.00014,23.91877]
[1777384120516,39.45,76273.28,0.0,0.32703,0.00014,23.92195]
[1777384121373,39.45,76273.28,0.0,0.32703,0.00014,23.92195]
[1777384121385,39.45,76273.28,0.0,0.32703,0.00014,23.92195]
[1777384121421,39.45,76278.24,0.0,0.32771,0.00014,23.94383]
[1777384121911,39.45,76278.24,0.0,0.32771,0.00014,23.94383]
[1777384121936,39.45,76278.24,0.0,0.32771,0.00014,23.94383]
[1777384122239,39.45,76278.24,0.0,0.32771,0.00014,23.94383]
[1777384122316,39.45,76280.86,0.0,0.32808,0.00014,23.95538]
[1777384126246,39.45,76283.24,0.0,0.32841,0.00014,23.96583]
[1777384126319,39.45,76283.24,0.0,0.32841,0.00014,23.96583]
[1777384126373,39.45,76282.05,0.0,0.32824,0.00014,23.96061]
[1777384132281,39.45,76276.34,0.0,0.32745,0.00014,23.93555]
[1777384134728,39.45,76279.45,0.0,0.32789,0.00014,23.94926]
[1777384134781,39.45,76279.45,0.0,0.32789,0.00014,23.94926]
[1777384135078,39.45,76279.45,0.0,0.32789,0.00014,23.94926]
[1777384135151,39.45,76279.45,0.0,0.32789,0.00014,23.94926]
[1777384135537,39.45,76279.45,0.0,0.32789,0.00014,23.94926]
[1777384135603,39.45,76279.45,0.0,0.32789,0.00014,23.94926]
[1777384135308,39.45,76296.21,0.0,0.3302,0.00014,24.02255]
[1777384135648,39.45,76296.21,0.0,0.3302,0.00014,24.02255]
[1777384135691,39.45,76296.21,0.0,0.3302,0.00014,24.02255]
[1777384136400,39.45,76296.21,0.0,0.3302,0.00014,24.02255]
[1777384136562,39.45,76296.21,0.0,0.3302,0.00014,24.02255]
[1777384136582,39.45,76296.21,0.0,0.3302,0.00014,24.02255]
[1777384136412,39.45,76305.27,0.0,0.33146,0.00014,24.06184]
[1777384137317,39.45,76305.46,0.0,0.33149,0.00014,24.06281]
[1777384138781,39.45,76306.04,0.0,0.33157,0.00014,24.06538]
[1777384139435,39.46,76306.87,0.0,0.33169,0.00014,24.06902]
[1777384140584,39.46,76306.87,0.0,0.33169,0.00014,24.06902]
[1777384140688,39.46,76310.31,0.0,0.33217,0.00014,24.08392]
[1777384140888,39.46,76310.31,0.0,0.33217,0.00014,24.08392]
[1777384141344,39.46,76310.99,0.0,0.33226,0.00014,24.0869]
[1777384142356,39.46,76323.44,0.0,0.334,0.00014,24.14034]
[1777384142698,39.46,76323.44,0.0,0.334,0.00014,24.14034]
[1777384143496,39.46,76327.92,0.0,0.33462,0.00014,24.15945]
[1777384145076,39.46,76328.21,0.0,0.33466,0.00014,24.16066]
[1777384145126,39.46,76328.21,0.0,0.33466,0.00014,24.16066]
[1777384145392,39.46,76326.03,0.0,0.33435,0.00014,24.15137]
[1777384145940,39.46,76326.03,0.0,0.33435,0.00014,24.15137]
[1777384146379,39.46,76326.03,0.0,0.33435,0.00014,24.15137]
[1777384146611,39.46,76314.36,0.0,0.33273,0.00014,24.10139]
[1777384146924,39.46,76314.36,0.0,0.33273,0.00014,24.10139]
[1777384147182,39.46,76314.36,0.0,0.33273,0.00014,24.10139]
[1777384147391,39.46,76314.36,0.0,0.33273,0.00014,24.10139]
[1777384147431,39.46,76301.32,0.0,0.33092,0.00014,24.04513]
[1777384149420,39.46,76291.16,0.0,0.32952,0.00014,24.00091]
[1777384152530,39.46,76289.88,0.0,0.32934,0.00014,23.99526]
[1777384152633,39.46,76288.39,0.0,0.32913,0.00014,23.98873]
[1777384154564,39.46,76288.39,0.0,0.32913,0.00014,23.9887]
[1777384154608,39.46,76288.39,0.0,0.32913,0.00014,23.9887]
[1777384155292,39.45,76288.98,0.0,0.32921,0.00014,23.99125]
[1777384155463,39.45,76286.91,0.0,0.32892,0.00014,23.98218]
[1777384156650,39.45,76284.97,0.0,0.32865,0.00014,23.97367]
[1777384157222,39.45,76284.97,0.0,0.32865,0.00014,23.97367]
[1777384161716,39.45,76286.84,0.0,0.32891,0.00014,23.98179]
[1777384162512,39.45,76288.4,0.0,0.32912,0.00014,23.98857]
[1777384164812,39.45,76291.51,0.0,0.32955,0.00014,24.00209]
[1777384165534,39.45,76290.6,0.0,0.32943,0.00014,23.99809]
[1777384170453,39.45,76287.16,0.0,0.32895,0.00014,23.98298]
[1777384170514,39.45,76287.16,0.0,0.32895,0.00014,23.98298]
[1777384170646,39.45,76287.16,0.0,0.32895,0.00014,23.98298]
[1777384171125,39.45,76286.1,0.0,0.3288,0.00014,23.97832]
[1777384171273,39.45,76286.1,0.0,0.3288,0.00014,23.97832]
[1777384171312,39.45,76286.1,0.0,0.3288,0.00014,23.97832]
[1777384171592,39.45,76276.09,0.0,0.3274,0.00014,23.93071]
[1777384171742,39.45,76276.09,0.0,0.3274,0.00014,23.93071]
[1777384172328,39.45,76276.09,0.0,0.3274,0.00014,23.93071]
[1777384172449,39.45,76276.09,0.0,0.3274,0.00014,23.93071]
[1777384172589,39.45,76228.99,0.0,0.32091,0.00014,23.71997]
[1777384172965,39.45,76228.99,0.0,0.32091,0.00014,23.71997]
[1777384173196,39.45,76228.99,0.0,0.32091,0.00014,23.71997]
[1777384173226,39.45,76228.99,0.0,0.32091,0.00014,23.71997]
[1777384173481,39.45,76228.99,0.0,0.32091,0.00014,23.71997]
[1777384173601,39.45,76228.99,0.0,0.32091,0.00014,23.71997]
[1777384173621,39.45,76243.1,0.0,0.32285,0.00014,23.78364]
[1777384174295,39.45,76243.1,0.0,0.32285,0.00014,23.78364]
[1777384174601,39.45,76243.07,0.0,0.32284,0.00014,23.78347]
[1777384177948,39.45,76242.45,0.0,0.32275,0.00014,23.78045]
[1777384178457,39.45,76242.45,0.0,0.32275,0.00014,23.78045]
[1777384178498,39.45,76242.45,0.0,0.32275,0.00014,23.78045]
[1777384178632,39.45,76242.9,0.0,0.32281,0.00014,23.7824]
[1777384182929,39.45,76241.09,0.0,0.32255,0.00014,23.77392]
[1777384182967,39.45,76241.09,0.0,0.32255,0.00014,23.77392]
[1777384183664,39.44,76244.46,0.0,0.32301,0.00014,23.789]
[1777384188700,39.44,76245.73,0.0,0.32317,0.00014,23.79429]
[1777384190738,39.44,76247.58,0.0,0.32342,0.00014,23.80251]
[1777384190772,39.44,76247.58,0.0,0.32342,0.00014,23.80251]
[1777384190780,39.44,76247.58,0.0,0.32342,0.00014,23.80251]
[1777384190839,39.44,76247.58,0.0,0.32342,0.00014,23.80251]
[1777384190882,39.44,76246.27,0.0,0.32324,0.00014,23.79654]
[1777384192730,39.44,76237.77,0.0,0.32206,0.00014,23.75811]
[1777384194108,39.44,76237.77,0.0,0.32206,0.00014,23.75811]
[1777384194162,39.44,76240.71,0.0,0.32247,0.00014,23.77131]
[1777384195514,39.44,76240.71,0.0,0.32247,0.00014,23.77131]
[1777384195576,39.44,76240.71,0.0,0.32247,0.00014,23.77131]
[1777384195593,39.44,76240.71,0.0,0.32247,0.00014,23.77131]
[1777384195675,39.44,76240.71,0.0,0.32247,0.00014,23.77131]
[1777384196082,39.44,76250.31,0.0,0.32378,0.00014,23.8143]
[1777384198492,39.44,76256.17,0.0,0.32458,0.00014,23.84042]
[1777384198555,39.44,76256.7,0.0,0.32465,0.00014,23.84257]
[1777384200389,39.44,76255.87,0.0,0.32454,0.00014,23.83886]
[1777384200569,39.44,76255.87,0.0,0.32454,0.00014,23.83886]
[1777384200594,39.44,76255.87,0.0,0.32454,0.00014,23.83886]
[1777384200629,39.44,76255.87,0.0,0.32454,0.00014,23.83886]
[1777384200612,39.43,76256.61,0.0,0.32463,0.00014,23.84193]
[1777384201110,39.43,76256.61,0.0,0.32463,0.00014,23.84193]
[1777384201241,39.43,76256.61,0.0,0.32463,0.00014,23.84193]
[1777384201257,39.43,76256.61,0.0,0.32463,0.00014,23.84193]
[1777384201481,39.43,76248.61,0.0,0.32352,0.00014,23.80602]
[1777384202519,39.43,76248.61,0.0,0.32352,0.00014,23.80602]
[1777384202532,39.43,76248.61,0.0,0.32352,0.00014,23.80602]
[1777384202537,39.43,76248.61,0.0,0.32352,0.00014,23.80602]
[1777384202620,39.43,76242.84,0.0,0.32273,0.00014,23.78002]
[1777384202980,39.43,76242.84,0.0,0.32273,0.00014,23.78002]
[1777384203017,39.43,76242.84,0.0,0.32273,0.00014,23.78002]
[1777384203119,39.43,76242.84,0.0,0.32273,0.00014,23.78002]
[1777384203690,39.43,76242.6,0.0,0.32269,0.00014,23.77886]
[1777384207161,39.43,76246.75,0.0,0.32326,0.00014,23.79737]
[1777384207207,39.43,76243.35,0.0,0.32279,0.00014,23.78201]
[1777384209524,39.43,76241.65,0.0,0.32255,0.00014,23.77427]
[1777384209544,39.43,76241.65,0.0,0.32255,0.00014,23.77427]
[1777384209560,39.43,76241.65,0.0,0.32255,0.00014,23.77427]
[1777384209590,39.43,76242.56,0.0,0.32267,0.00014,23.77823]
[1777384210924,39.43,76248.4,0.0,0.32347,0.00014,23.8044]
[1777384210965,39.43,76248.4,0.0,0.32347,0.00014,23.8044]
[1777384211051,39.43,76248.4,0.0,0.32347,0.00014,23.8044]
[1777384211110,39.43,76248.4,0.0,0.32347,0.00014,23.8044]
[1777384211176,39.43,76248.4,0.0,0.32347,0.00014,23.8044]
[1777384211292,39.43,76248.4,0.0,0.32347,0.00014,23.8044]
[1777384211373,39.43,76249.15,0.0,0.32358,0.00014,23.80776]
[1777384216900,39.42,76246.38,0.0,0.32318,0.00014,23.79482]
[1777384219371,39.42,76247.25,0.0,0.3233,0.00014,23.79865]
[1777384220800,39.42,76248.35,0.0,0.32344,0.00014,23.80341]
[1777384220895,39.42,76248.35,0.0,0.32344,0.00014,23.80341]
[1777384220910,39.42,76248.35,0.0,0.32344,0.00014,23.80341]
[1777384220924,39.42,76248.35,0.0,0.32344,0.00014,23.80341]
[1777384221234,39.42,76248.35,0.0,0.32344,0.00014,23.80341]
[1777384221295,39.42,76253.92,0.0,0.3242,0.00014,23.82827]
[1777384221728,39.42,76253.92,0.0,0.3242,0.00014,23.82827]
[1777384222667,39.42,76253.92,0.0,0.3242,0.00014,23.82827]
[1777384222677,39.42,76253.92,0.0,0.3242,0.00014,23.82827]
[1777384222691,39.42,76253.92,0.0,0.3242,0.00014,23.82827]
[1777384222965,39.42,76252.51,0.0,0.324,0.00014,23.82176]
[1777384223783,39.42,76252.51,0.0,0.324,0.00014,23.82176]
[1777384229554,39.42,76250.95,0.0,0.32377,0.00014,23.81418]
[1777384229647,39.42,76253.79,0.0,0.32416,0.00014,23.8268]
[1777384230570,39.42,76253.79,0.0,0.32416,0.00014,23.8268]
[1777384230630,39.42,76253.79,0.0,0.32416,0.00014,23.8268]
[1777384230730,39.41,76256.03,0.0,0.32446,0.00014,23.83671]
[1777384231675,39.41,76256.03,0.0,0.32446,0.00014,23.83671]
[1777384230999,39.41,76256.03,0.0,0.32444,0.00014,23.83304]
[1777384231911,39.41,76256.03,0.0,0.32444,0.00014,23.83304]
[1777384231925,39.41,76256.03,0.0,0.32444,0.00014,23.83304]
[1777384232031,39.41,76256.03,0.0,0.32444,0.00014,23.83304]
[1777384232134,39.41,76256.03,0.0,0.32444,0.00014,23.83304]
[1777384232148,39.41,76256.03,0.0,0.32444,0.00014,23.83304]
[1777384232591,39.41,76275.73,0.0,0.32715,0.00014,23.92027]
[1777384234638,39.41,76283.59,0.0,0.32823,0.00014,23.95472]
[1777384234980,39.41,76283.59,0.0,0.32823,0.00014,23.95472]
[1777384235019,39.41,76283.59,0.0,0.32823,0.00014,23.95472]
[1777384235617,39.41,76282.79,0.0,0.32812,0.00014,23.9511]
[1777384235919,39.41,76282.79,0.0,0.32812,0.00014,23.9511]
[1777384235947,39.41,76282.79,0.0,0.32812,0.00014,23.9511]
[1777384236083,39.41,76282.79,0.0,0.32812,0.00014,23.9511]
[1777384236108,39.41,76282.79,0.0,0.32812,0.00014,23.9511]
[1777384236137,39.41,76281.65,0.0,0.32796,0.00014,23.94609]
[1777384237985,39.41,76281.77,0.0,0.32797,0.00014,23.94653]
[1777384238467,39.41,76273.08,0.0,0.32677,0.00014,23.90805]
[1777384243620,39.41,76273.2,0.0,0.32677,0.00014,23.90833]
[1777384243668,39.41,76273.33,0.0,0.32679,0.00014,23.90884]
[1777384247085,39.41,76269.96,0.0,0.32632,0.00014,23.89381]
[1777384247093,39.41,76269.96,0.0,0.32632,0.00014,23.89381]
[1777384247203,39.41,76269.96,0.0,0.32632,0.00014,23.89381]
[1777384247290,39.41,76269.96,0.0,0.32632,0.00014,23.89381]
[1777384247319,39.41,76269.96,0.0,0.32632,0.00014,23.89381]
[1777384247409,39.41,76269.96,0.0,0.32632,0.00014,23.89381]
[1777384247420,39.4,76270.39,0.0,0.32637,0.00014,23.89541]
[1777384250943,39.4,76269.2,0.0,0.3262,0.00014,23.88982]
[1777384251006,39.4,76269.2,0.0,0.3262,0.00014,23.88982]
[1777384251035,39.4,76269.2,0.0,0.3262,0.00014,23.88982]
[1777384251127,39.4,76269.2,0.0,0.3262,0.00014,23.88982]
[1777384251155,39.4,76269.2,0.0,0.3262,0.00014,23.88982]
[1777384253832,39.4,76268.52,0.0,0.32608,0.00014,23.88621]
[1777384259459,39.39,76264.97,0.0,0.32557,0.00014,23.86975]
[1777384260736,39.39,76265.08,0.0,0.32558,0.00014,23.8701]
[1777384260778,39.39,76263.59,0.0,0.32537,0.00014,23.86334]
[1777384261226,39.39,76263.59,0.0,0.32537,0.00014,23.86334]
[1777384263015,39.39,76263.95,0.0,0.32541,0.00014,23.86481]
[1777384263508,39.39,76263.95,0.0,0.32541,0.00014,23.86481]
[1777384263543,39.39,76263.95,0.0,0.32541,0.00014,23.86481]
[1777384263599,39.39,76263.95,0.0,0.32541,0.00014,23.86481]
[1777384263689,39.39,76263.95,0.0,0.32541,0.00014,23.86481]
[1777384263719,39.39,76263.95,0.0,0.32541,0.00014,23.86481]
[1777384263690,39.39,76257.53,0.0,0.32452,0.00014,23.83605]
[1777384263807,39.39,76257.53,0.0,0.32452,0.00014,23.83605]
[1777384263837,39.39,76257.53,0.0,0.32452,0.00014,23.83605]
[1777384263884,39.39,76257.53,0.0,0.32452,0.00014,23.83605]
[1777384263897,39.39,76257.53,0.0,0.32452,0.00014,23.83605]
[1777384263957,39.39,76257.53,0.0,0.32452,0.00014,23.83605]
[1777384264274,39.39,76257.53,0.0,0.32452,0.00014,23.83605]
[1777384264576,39.39,76246.52,0.0,0.323,0.00014,23.78643]
[1777384264826,39.39,76246.52,0.0,0.323,0.00014,23.78643]
[1777384264841,39.39,76246.52,0.0,0.323,0.00014,23.78643]
[1777384264866,39.39,76246.52,0.0,0.323,0.00014,23.78643]
[1777384265683,39.38,76236.95,0.0,0.32168,0.00014,23.74318]
[1777384267852,39.38,76232.88,0.0,0.32112,0.00014,23.7247]
[1777384269783,39.38,76235.42,0.0,0.32147,0.00014,23.73614]
[1777384271257,39.38,76235.42,0.0,0.32147,0.00014,23.73614]
[1777384277323,39.38,76229.55,0.0,0.32066,0.00014,23.70934]
[1777384282648,39.38,76229.84,0.0,0.3207,0.00014,23.71061]
[1777384282671,39.38,76229.84,0.0,0.3207,0.00014,23.71061]
[1777384283924,39.38,76230.65,0.0,0.32081,0.00014,23.71428]
[1777384283986,39.38,76230.65,0.0,0.32081,0.00014,23.71428]
[1777384284019,39.38,76230.65,0.0,0.32081,0.00014,23.71428]
[1777384284370,39.38,76229.97,0.0,0.32071,0.00014,23.71118]
[1777384285721,39.38,76229.97,0.0,0.32071,0.00014,23.71118]
[1777384286033,39.38,76223.81,0.0,0.31987,0.00014,23.68313]
[1777384286384,39.38,76223.81,0.0,0.31987,0.00014,23.68314]
[1777384287789,39.38,76223.71,0.0,0.31985,0.00014,23.6827]
[1777384287813,39.38,76223.71,0.0,0.31985,0.00014,23.6827]
[1777384288400,39.38,76222.95,0.0,0.31975,0.00014,23.67924]
[1777384291803,39.38,76222.49,0.0,0.31967,0.00014,23.6735]
[1777384292095,39.38,76222.49,0.0,0.31967,0.00014,23.6735]
[1777384292225,39.38,76222.49,0.0,0.31967,0.00014,23.6735]
[1777384292356,39.38,76222.49,0.0,0.31967,0.00014,23.6735]
[1777384292726,39.38,76219.33,0.0,0.31923,0.00014,23.65909]
[1777384292846,39.38,76219.33,0.0,0.31923,0.00014,23.65909]
[1777384293074,39.38,76219.33,0.0,0.31923,0.00014,23.65909]
[1777384293112,39.38,76219.33,0.0,0.31923,0.00014,23.65909]
[1777384293434,39.38,76218.86,0.0,0.31917,0.00014,23.65694]
[1777384294440,39.38,76205.96,0.0,0.3174,0.00014,23.59767]
[1777384296302,39.38,76204.31,0.0,0.31718,0.00014,23.59007]
[1777384299522,39.38,76203.12,0.0,0.31702,0.00014,23.5846]
[1777384299767,39.38,76203.12,0.0,0.31702,0.00014,23.5846]
[1777384299739,39.38,76196.91,0.0,0.31617,0.00014,23.5559]
[1777384299965,39.38,76196.91,0.0,0.31617,0.00014,23.5559]
[1777384300238,39.38,76196.91,0.0,0.31617,0.00014,23.5559]
[1777384300654,39.38,76180.67,0.0,0.31396,0.00014,23.48046]
[1777384301986,39.38,76180.32,0.0,0.31392,0.00014,23.47901]
[1777384304382,39.38,76187.71,0.0,0.31492,0.00014,23.51341]
[1777384305359,39.38,76184.69,0.0,0.31451,0.00014,23.4993]
[1777384306115,39.38,76184.8,0.0,0.31452,0.00014,23.49979]
[1777384306130,39.38,76184.8,0.0,0.31452,0.00014,23.49979]
[1777384306297,39.38,76184.8,0.0,0.31452,0.00014,23.49979]
[1777384306403,39.38,76184.8,0.0,0.31452,0.00014,23.49979]
[1777384306528,39.38,76184.08,0.0,0.31442,0.00014,23.49641]
[1777384307178,39.38,76184.08,0.0,0.31442,0.00014,23.49641]
[1777384307406,39.38,76184.08,0.0,0.31442,0.00014,23.49641]
[1777384308289,39.38,76184.53,0.0,0.31449,0.00014,23.49849]
[1777384308579,39.38,76184.53,0.0,0.31449,0.00014,23.49849]
[1777384308664,39.38,76181.19,0.0,0.31403,0.00014,23.48286]
[1777384309224,39.38,76181.19,0.0,0.31403,0.00014,23.48286]
[1777384309238,39.38,76181.19,0.0,0.31403,0.00014,23.48286]
[1777384309548,39.38,76181.18,0.0,0.31403,0.00014,23.48276]
[1777384309913,39.38,76181.18,0.0,0.31403,0.00014,23.48276]
[1777384310556,39.38,76179.3,0.0,0.31377,0.00014,23.47392]
[1777384312335,39.38,76184.59,0.0,0.31449,0.00014,23.49856]
[1777384312400,39.38,76184.59,0.0,0.31449,0.00014,23.49856]
[1777384312458,39.38,76184.59,0.0,0.31449,0.00014,23.49856]
[1777384312790,39.38,76184.59,0.0,0.31449,0.00014,23.49856]
[1777384313093,39.38,76185.96,0.0,0.31467,0.00014,23.50487]
[1777384314348,39.38,76186.41,0.0,0.31473,0.00014,23.50689]
[1777384314360,39.38,76186.41,0.0,0.31473,0.00014,23.50689]
[1777384314584,39.38,76189.92,0.0,0.31521,0.00014,23.52318]
[1777384316930,39.38,76194.09,0.0,0.31578,0.00014,23.54281]
[1777384319944,39.38,76201.86,0.0,0.31685,0.00014,23.5791]
[1777384322149,39.39,76202.89,0.0,0.317,0.00014,23.58405]
[1777384322181,39.39,76202.89,0.0,0.317,0.00014,23.58405]
[1777384322463,39.39,76202.89,0.0,0.317,0.00014,23.58405]
[1777384322785,39.39,76210.12,0.0,0.31799,0.00014,23.61745]
[1777384324476,39.39,76210.12,0.0,0.31799,0.00014,23.61751]
[1777384324949,39.39,76207.44,0.0,0.31763,0.00014,23.60526]
[1777384324983,39.39,76207.44,0.0,0.31763,0.00014,23.60526]
[1777384324991,39.39,76207.44,0.0,0.31763,0.00014,23.60526]
[1777384325610,39.39,76207.44,0.0,0.31763,0.00014,23.60526]
[1777384325620,39.39,76207.44,0.0,0.31763,0.00014,23.60526]
[1777384325692,39.39,76207.44,0.0,0.31763,0.00014,23.60526]
[1777384325783,39.39,76207.44,0.0,0.31763,0.00014,23.60526]
[1777384325813,39.39,76207.44,0.0,0.31763,0.00014,23.60526]
[1777384325743,39.39,76198.94,0.0,0.31647,0.00014,23.56612]
[1777384326115,39.39,76198.94,0.0,0.31647,0.00014,23.56612]
[1777384326998,39.39,76198.69,0.0,0.31644,0.00014,23.56501]
[1777384328921,39.39,76194.98,0.0,0.31594,0.00014,23.54794]
[1777384334210,39.39,76197.36,0.0,0.31625,0.00014,23.5587]
[1777384334311,39.39,76197.36,0.0,0.31625,0.00014,23.5587]
[1777384337717,39.39,76203.03,0.0,0.31703,0.00014,23.58495]
[1777384338315,39.39,76205.17,0.0,0.31732,0.00014,23.59486]
[1777384341690,39.39,76204.15,0.0,0.31719,0.00014,23.59024]
[1777384341760,39.39,76204.15,0.0,0.31719,0.00014,23.59024]
[1777384342267,39.39,76202.99,0.0,0.31703,0.00014,23.58492]
[1777384342670,39.39,76202.99,0.0,0.31703,0.00014,23.58492]
[1777384342780,39.39,76198.93,0.0,0.31647,0.00014,23.56606]
[1777384343791,39.39,76198.93,0.0,0.31647,0.00014,23.56606]
[1777384343795,39.39,76198.93,0.0,0.31647,0.00014,23.56606]
[1777384343788,39.39,76189.21,0.0,0.31514,0.00014,23.5209]
[1777384344467,39.39,76189.21,0.0,0.31514,0.00014,23.5209]
[1777384344743,39.39,76189.21,0.0,0.31514,0.00014,23.5209]
[1777384344798,39.39,76174.31,0.0,0.31311,0.00014,23.45122]
[1777384346729,39.39,76173.85,0.0,0.31304,0.00014,23.44876]
[1777384346809,39.38,76174.3,0.0,0.31309,0.00014,23.45059]
[1777384351842,39.37,76172.7,0.0,0.31281,0.00014,23.43799]
[1777384352693,39.37,76172.7,0.0,0.31281,0.00014,23.43799]
[1777384352779,39.37,76172.7,0.0,0.31281,0.00014,23.43799]
[1777384353628,39.37,76172.05,0.0,0.31271,0.00014,23.43466]
[1777384353671,39.37,76172.05,0.0,0.31271,0.00014,23.43466]
[1777384354825,39.37,76167.92,0.0,0.31214,0.00014,23.41497]
[1777384354865,39.37,76161.73,0.0,0.31129,0.00014,23.38551]
[1777384358917,39.36,76159.04,0.0,0.3109,0.00014,23.3719]
[1777384359855,39.36,76159.04,0.0,0.3109,0.00014,23.3719]
[1777384359885,39.36,76159.04,0.0,0.3109,0.00014,23.3719]
[1777384359899,39.36,76162.43,0.0,0.31135,0.00014,23.38772]
[1777384362494,39.36,76171.97,0.0,0.31263,0.00014,23.43194]
[1777384368290,39.35,76170.93,0.0,0.31245,0.00014,23.426]
[1777384368378,39.35,76168.09,0.0,0.31206,0.00014,23.41237]
[1777384373030,39.34,76165.96,0.0,0.31174,0.00014,23.40136]
[1777384373047,39.34,76165.96,0.0,0.31174,0.00014,23.40136]
[1777384373104,39.34,76165.78,0.0,0.31171,0.00014,23.40028]
[1777384379101,39.33,76166.07,0.0,0.31171,0.00014,23.40047]
[1777384379191,39.33,76166.21,0.0,0.31173,0.00014,23.40102]
[1777384383568,39.33,76162.13,0.0,0.31116,0.00014,23.38141]
[1777384383607,39.33,76162.13,0.0,0.31116,0.00014,23.38141]
[1777384383883,39.33,76162.26,0.0,0.31118,0.00014,23.38184]
[1777384384392,39.33,76162.26,0.0,0.31118,0.00014,23.38184]
[1777384384595,39.33,76162.26,0.0,0.31118,0.00014,23.38184]
[1777384384688,39.33,76159.59,0.0,0.31081,0.00014,23.36897]
[1777384385120,39.33,76159.59,0.0,0.31081,0.00014,23.36897]
[1777384385174,39.33,76161.04,0.0,0.311,0.00014,23.37584]
[1777384387247,39.33,76161.04,0.0,0.311,0.00014,23.37563]
[1777384387256,39.32,76166.1,0.0,0.31168,0.00014,23.39935]
[1777384387970,39.32,76166.1,0.0,0.31168,0.00014,23.39935]
[1777384387982,39.32,76166.1,0.0,0.31168,0.00014,23.39935]
[1777384388098,39.32,76166.1,0.0,0.31167,0.00014,23.39913]
[1777384390988,39.32,76166.39,0.0,0.3117,0.00014,23.40003]
[1777384391004,39.32,76166.39,0.0,0.3117,0.00014,23.40003]
[1777384391870,39.32,76166.39,0.0,0.3117,0.00014,23.40003]
[1777384391896,39.32,76166.39,0.0,0.3117,0.00014,23.40003]
[1777384391928,39.32,76157.08,0.0,0.31042,0.00014,23.35548]
[1777384392612,39.32,76157.08,0.0,0.31042,0.00014,23.35548]
[1777384392727,39.32,76157.08,0.0,0.31042,0.00014,23.35548]
[1777384392769,39.32,76150.28,0.0,0.30949,0.00014,23.32294]
[1777384393262,39.32,76150.28,0.0,0.30949,0.00014,23.32294]
[1777384393265,39.32,76145.36,0.0,0.30882,0.00014,23.29946]
[1777384394835,39.32,76145.36,0.0,0.30882,0.00014,23.29946]
[1777384394896,39.32,76145.36,0.0,0.30882,0.00014,23.29946]
[1777384394925,39.31,76144.88,0.0,0.30875,0.00014,23.29684]
[1777384395843,39.31,76144.88,0.0,0.30875,0.00014,23.29684]
[1777384396080,39.31,76139.11,0.0,0.30796,0.00014,23.26907]
[1777384396782,39.31,76139.11,0.0,0.30796,0.00014,23.26907]
[1777384396896,39.31,76137.46,0.0,0.30774,0.00014,23.26103]
[1777384397301,39.31,76137.46,0.0,0.30774,0.00014,23.26103]
[1777384398199,39.31,76134.12,0.0,0.30728,0.00014,23.24499]
[1777384398701,39.31,76130.61,0.0,0.3068,0.00014,23.22787]
[1777384404504,39.31,76123.82,0.0,0.30588,0.00013,23.1948]
[1777384404529,39.31,76123.82,0.0,0.30588,0.00013,23.1948]
[1777384404538,39.31,76123.82,0.0,0.30588,0.00013,23.1948]
[1777384404730,39.31,76123.82,0.0,0.30588,0.00013,23.1948]
[1777384404787,39.31,76123.82,0.0,0.30588,0.00013,23.1948]
[1777384404885,39.31,76123.55,0.0,0.30584,0.00013,23.19337]
[1777384405064,39.31,76123.55,0.0,0.30584,0.00013,23.19337]
[1777384405624,39.31,76123.55,0.0,0.30584,0.00013,23.19337]
[1777384405633,39.31,76123.55,0.0,0.30584,0.00013,23.19337]
[1777384407216,39.31,76114.64,0.0,0.30463,0.00013,23.1501]
[1777384407433,39.31,76114.64,0.0,0.30463,0.00013,23.1501]
[1777384407478,39.31,76114.64,0.0,0.30463,0.00013,23.1501]
[1777384407684,39.31,76114.64,0.0,0.30463,0.00013,23.1501]
[1777384407687,39.31,76114.64,0.0,0.30463,0.00013,23.1501]
[1777384407818,39.31,76114.64,0.0,0.30463,0.00013,23.1501]
[1777384409456,39.31,76105.51,0.0,0.3034,0.00013,23.10546]
[1777384409562,39.31,76105.51,0.0,0.3034,0.00013,23.10546]
[1777384409705,39.31,76105.51,0.0,0.3034,0.00013,23.10546]
[1777384409712,39.31,76101.05,0.0,0.3028,0.00013,23.08369]
[1777384410564,39.31,76093.1,0.0,0.30173,0.00013,23.04462]
[1777384411170,39.31,76093.1,0.0,0.30173,0.00013,23.04462]
[1777384411184,39.31,76093.1,0.0,0.30173,0.00013,23.04462]
[1777384411548,39.31,76093.1,0.0,0.30173,0.00013,23.04462]
[1777384411661,39.31,76093.1,0.0,0.30173,0.00013,23.04462]
[1777384411960,39.31,76093.1,0.0,0.30173,0.00013,23.04462]
[1777384412015,39.3,76089.8,0.0,0.30126,0.00013,23.02458]
[1777384412177,39.3,76089.8,0.0,0.30126,0.00013,23.02458]
[1777384412610,39.3,76097.61,0.0,0.30231,0.00013,23.06285]
[1777384413229,39.3,76097.61,0.0,0.30231,0.00013,23.06285]
[1777384413248,39.3,76097.61,0.0,0.30231,0.00013,23.06285]
[1777384413739,39.3,76106.38,0.0,0.30349,0.00013,23.10577]
[1777384414399,39.3,76106.38,0.0,0.30349,0.00013,23.10577]
[1777384414413,39.3,76106.38,0.0,0.30349,0.00013,23.10577]
[1777384414622,39.3,76106.06,0.0,0.30344,0.00013,23.10422]
[1777384419687,39.31,76103.5,0.0,0.3031,0.00013,23.09183]
[1777384419705,39.31,76103.5,0.0,0.3031,0.00013,23.09183]
[1777384420087,39.31,76102.51,0.0,0.30297,0.00013,23.08701]
[1777384420228,39.31,76102.51,0.0,0.30297,0.00013,23.08701]
[1777384420430,39.31,76092.71,0.0,0.30165,0.00013,23.039]
[1777384421264,39.31,76092.71,0.0,0.30165,0.00013,23.039]
[1777384421577,39.31,76092.71,0.0,0.30165,0.00013,23.039]
[1777384421671,39.3,76092.17,0.0,0.30157,0.00013,23.03604]
[1777384424840,39.3,76095.84,0.0,0.30206,0.00013,23.05392]
[1777384424856,39.3,76096.55,0.0,0.30215,0.00013,23.0571]
[1777384425119,39.3,76096.55,0.0,0.30215,0.00013,23.0571]
[1777384425180,39.3,76096.55,0.0,0.30215,0.00013,23.0571]
[1777384425234,39.3,76096.55,0.0,0.30215,0.00013,23.0571]
[1777384425379,39.3,76096.55,0.0,0.30215,0.00013,23.0571]
[1777384425532,39.3,76096.55,0.0,0.30215,0.00013,23.0571]
[1777384425609,39.3,76093.58,0.0,0.30174,0.00013,23.04238]
[1777384427628,39.3,76093.58,0.0,0.30174,0.00013,23.04238]
[1777384427729,39.3,76092.22,0.0,0.30155,0.00013,23.03544]
[1777384428262,39.3,76092.22,0.0,0.30155,0.00013,23.03544]
[1777384429719,39.3,76091.38,0.0,0.30144,0.00013,23.03118]
[1777384429752,39.3,76090.2,0.0,0.30127,0.00013,23.02525]
[1777384430918,39.3,76090.2,0.0,0.30127,0.00013,23.02525]
[1777384430932,39.3,76090.2,0.0,0.30127,0.00013,23.02525]
[1777384430965,39.3,76090.2,0.0,0.30127,0.00013,23.02525]
[1777384430974,39.3,76090.2,0.0,0.30127,0.00013,23.02525]
[1777384430942,39.3,76089.04,0.0,0.30112,0.00013,23.01942]
[1777384432963,39.29,76099.2,0.0,0.30247,0.00013,23.06902]
[1777384434167,39.29,76099.2,0.0,0.30247,0.00013,23.06902]
[1777384434317,39.29,76099.2,0.0,0.30247,0.00013,23.06902]
[1777384434436,39.29,76099.2,0.0,0.30247,0.00013,23.06902]
[1777384434897,39.29,76095.95,0.0,0.30203,0.00013,23.05278]
[1777384435725,39.29,76095.95,0.0,0.30203,0.00013,23.05278]
[1777384435819,39.29,76096.63,0.0,0.30211,0.00013,23.05597]
[1777384437493,39.29,76096.63,0.0,0.30211,0.00013,23.05597]
[1777384441014,39.29,76093.81,0.0,0.30172,0.00013,23.04156]
[1777384441030,39.29,76093.81,0.0,0.30172,0.00013,23.04156]
[1777384441232,39.29,76093.81,0.0,0.30172,0.00013,23.04156]
[1777384441242,39.29,76093.81,0.0,0.30172,0.00013,23.04156]
[1777384441399,39.29,76093.81,0.0,0.30172,0.00013,23.04156]
[1777384441819,39.29,76093.81,0.0,0.30172,0.00013,23.04156]
[1777384441995,39.29,76093.81,0.0,0.30172,0.00013,23.04156]
[1777384441960,39.29,76083.57,0.0,0.30034,0.00013,22.99087]
[1777384442852,39.29,76073.89,0.0,0.29904,0.00013,22.94288]
[1777384445081,39.29,76072.89,0.0,0.2989,0.00013,22.93782]
[1777384445619,39.29,76072.89,0.0,0.2989,0.00013,22.93782]
[1777384445668,39.29,76072.89,0.0,0.2989,0.00013,22.93782]
[1777384445760,39.29,76072.89,0.0,0.2989,0.00013,22.93782]
[1777384445813,39.29,76072.89,0.0,0.2989,0.00013,22.93782]
[1777384445829,39.29,76076.9,0.0,0.29944,0.00013,22.95765]
[1777384447859,39.29,76076.9,0.0,0.29944,0.00013,22.95765]
[1777384447886,39.29,76076.9,0.0,0.29944,0.00013,22.95765]
[1777384447960,39.28,76088.8,0.0,0.30102,0.00013,23.01612]
[1777384449242,39.28,76088.8,0.0,0.30102,0.00013,23.01612]
[1777384449341,39.28,76088.8,0.0,0.30102,0.00013,23.01612]
[1777384449632,39.29,76090.8,0.0,0.3013,0.00013,23.02612]
[1777384451277,39.29,76090.66,0.0,0.30128,0.00013,23.02543]
[1777384452055,39.28,76088.16,0.0,0.30093,0.00013,23.01275]
[1777384452096,39.28,76088.16,0.0,0.30093,0.00013,23.01275]
[1777384452235,39.28,76088.16,0.0,0.30093,0.00013,23.01275]
[1777384452577,39.28,76085.29,0.0,0.30055,0.00013,22.9986]
[1777384455966,39.28,76080.9,0.0,0.29994,0.00013,22.97645]
[1777384456164,39.28,76084.08,0.0,0.30036,0.00013,22.992]
[1777384456603,39.28,76083.7,0.0,0.30031,0.00013,22.98996]
[1777384457253,39.28,76083.7,0.0,0.30031,0.00013,22.98996]
[1777384457319,39.28,76083.7,0.0,0.30031,0.00013,22.98996]
[1777384457997,39.28,76083.7,0.0,0.30031,0.00013,22.98996]
[1777384457610,39.28,76083.42,0.0,0.30027,0.00013,22.98842]
[1777384459602,39.28,76086.47,0.0,0.30067,0.00013,23.00331]
[1777384459615,39.28,76086.47,0.0,0.30067,0.00013,23.00331]
[1777384460258,39.28,76089.8,0.0,0.30111,0.00013,23.01954]
[1777384461094,39.27,76090.55,0.0,0.30121,0.00013,23.02305]
[1777384461192,39.27,76090.55,0.0,0.30121,0.00013,23.02305]
[1777384461201,39.27,76090.55,0.0,0.30121,0.00013,23.02305]
[1777384461257,39.27,76090.55,0.0,0.30121,0.00013,23.02305]
[1777384461637,39.27,76090.5,0.0,0.3012,0.00013,23.02274]
[1777384462042,39.27,76090.5,0.0,0.3012,0.00013,23.02274]
[1777384462302,39.27,76090.5,0.0,0.3012,0.00013,23.02274]
[1777384465065,39.28,76095.35,0.0,0.30186,0.00013,23.0468]
[1777384465073,39.28,76095.35,0.0,0.30186,0.00013,23.0468]
[1777384465597,39.28,76095.35,0.0,0.30186,0.00013,23.0468]
[1777384465699,39.28,76095.35,0.0,0.30186,0.00013,23.0468]
[1777384465786,39.28,76095.35,0.0,0.30186,0.00013,23.0468]
[1777384465817,39.28,76095.35,0.0,0.30186,0.00013,23.0468]
[1777384466000,39.28,76095.35,0.0,0.30186,0.00013,23.0468]
[1777384465859,39.28,76093.35,0.0,0.30159,0.00013,23.03704]
[1777384466034,39.28,76093.35,0.0,0.30159,0.00013,23.03704]
[1777384467010,39.28,76093.35,0.0,0.30159,0.00013,23.03704]
[1777384466673,39.27,76093.35,0.0,0.30159,0.00013,23.03688]
[1777384467040,39.27,76093.35,0.0,0.30159,0.00013,23.03688]
[1777384467680,39.27,76087.03,0.0,0.30073,0.00013,23.00564]
[1777384468101,39.27,76087.03,0.0,0.30073,0.00013,23.00564]
[1777384468688,39.27,76084.4,0.0,0.30038,0.00013,22.99254]
[1777384471739,39.27,76089.57,0.0,0.30106,0.00013,23.01777]
[1777384472016,39.27,76089.93,0.0,0.30108,0.00013,23.01567]
[1777384472141,39.27,76089.93,0.0,0.30108,0.00013,23.01567]
[1777384472715,39.27,76089.92,0.0,0.30108,0.00013,23.01556]
[1777384473781,39.27,76100.32,0.0,0.30248,0.00013,23.06671]
[1777384475776,39.27,76100.32,0.0,0.30248,0.00013,23.06676]
[1777384475790,39.27,76100.32,0.0,0.30248,0.00013,23.06676]
[1777384475834,39.27,76100.32,0.0,0.30248,0.00013,23.06676]
[1777384478201,39.27,76092.4,0.0,0.30142,0.00013,23.02808]
[1777384480140,39.27,76090.29,0.0,0.30114,0.00013,23.01788]
[1777384482097,39.27,76088.58,0.0,0.30092,0.00013,23.00966]
[1777384482122,39.27,76088.58,0.0,0.30092,0.00013,23.00966]
[1777384482810,39.28,76086.9,0.0,0.3007,0.00013,23.00147]
[1777384487824,39.27,76086.54,0.0,0.30064,0.00013,22.99934]
[1777384492857,39.27,76088.88,0.0,0.30094,0.00013,23.0105]
[1777384497892,39.27,76090.85,0.0,0.3012,0.00013,23.0198]
[1777384502928,39.27,76088.61,0.0,0.30088,0.00013,23.00831]
[1777384508109,39.26,76087.86,0.0,0.30077,0.00013,23.00427]
[1777384508141,39.26,76087.86,0.0,0.30077,0.00013,23.00427]
[1777384508545,39.26,76087.86,0.0,0.30077,0.00013,23.00427]
[1777384508969,39.26,76087.53,0.0,0.30072,0.00013,23.00257]
[1777384509977,39.26,76071.97,0.0,0.29864,0.00013,22.92535]
[1777384511676,39.26,76067.41,0.0,0.29802,0.00013,22.90256]
[1777384511697,39.26,76067.41,0.0,0.29802,0.00013,22.90256]
[1777384512618,39.26,76067.44,0.0,0.29802,0.00013,22.90263]
[1777384513321,39.26,76066.02,0.0,0.29783,0.00013,22.89547]
[1777384513534,39.26,76066.02,0.0,0.29783,0.00013,22.89547]
[1777384513830,39.26,76066.02,0.0,0.29783,0.00013,22.89547]
[1777384514004,39.26,76061.54,0.0,0.29723,0.00013,22.87304]
[1777384514624,39.26,76061.54,0.0,0.29723,0.00013,22.87304]
[1777384514638,39.26,76061.54,0.0,0.29723,0.00013,22.87304]
[1777384515016,39.26,76043.73,0.0,0.29486,0.00013,22.78363]
[1777384515706,39.26,76043.73,0.0,0.29486,0.00013,22.78363]
[1777384516024,39.26,76042.14,0.0,0.29464,0.00013,22.77534]
[1777384516627,39.26,76042.14,0.0,0.29464,0.00013,22.77534]
[1777384516792,39.26,76042.14,0.0,0.29464,0.00013,22.77534]
[1777384516879,39.26,76042.14,0.0,0.29464,0.00013,22.77534]
[1777384516909,39.26,76042.14,0.0,0.29464,0.00013,22.77534]
[1777384516968,39.26,76042.14,0.0,0.29464,0.00013,22.77534]
[1777384516998,39.26,76042.14,0.0,0.29464,0.00013,22.77534]
[1777384518664,39.26,76042.3,0.0,0.29464,0.00013,22.7756]
[1777384519042,39.25,76042.89,0.0,0.29471,0.00013,22.7783]
[1777384519951,39.25,76042.89,0.0,0.29471,0.00013,22.7783]
[1777384520447,39.25,76042.56,0.0,0.29466,0.00013,22.77637]
[1777384520457,39.25,76042.56,0.0,0.29466,0.00013,22.77637]
[1777384521262,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521293,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521377,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521408,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521475,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521505,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521562,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521589,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521601,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521918,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384521981,39.25,76041.3,0.0,0.29449,0.00013,22.76974]
[1777384522081,39.25,76020.82,0.0,0.29176,0.00013,22.66565]
[1777384522264,39.25,76020.82,0.0,0.29176,0.00013,22.66565]
[1777384522326,39.25,76020.82,0.0,0.29176,0.00013,22.66565]
[1777384522342,39.25,76020.82,0.0,0.29176,0.00013,22.66565]
[1777384522462,39.25,76020.82,0.0,0.29176,0.00013,22.66565]
[1777384522817,39.25,76020.82,0.0,0.29176,0.00013,22.66565]
[1777384523081,39.25,76009.86,0.0,0.2903,0.00013,22.60943]
[1777384524077,39.25,76009.72,0.0,0.29028,0.00013,22.60853]
[1777384524743,39.25,76009.72,0.0,0.29028,0.00013,22.60853]
[1777384525086,39.25,76004.75,0.0,0.28962,0.00013,22.58294]
[1777384525194,39.25,76004.75,0.0,0.28962,0.00013,22.58294]
[1777384525918,39.25,76004.75,0.0,0.28962,0.00013,22.58294]
[1777384528257,39.24,76013.12,0.0,0.29072,0.00013,22.62543]
[1777384528374,39.24,76013.12,0.0,0.29072,0.00013,22.62543]
[1777384529114,39.24,76012.76,0.0,0.29067,0.00013,22.62345]
[1777384530857,39.24,76017.55,0.0,0.2913,0.00013,22.64778]
[1777384531127,39.24,76016.15,0.0,0.29108,0.00013,22.6367]
[1777384533548,39.24,76019.44,0.0,0.29151,0.00013,22.65318]
[1777384534144,39.24,76019.44,0.0,0.29151,0.00013,22.65318]
[1777384535056,39.24,76020.72,0.0,0.29167,0.00013,22.65953]
[1777384535107,39.24,76020.72,0.0,0.29167,0.00013,22.65953]
[1777384535169,39.24,76015.19,0.0,0.29094,0.00013,22.63115]
[1777384535712,39.24,76015.19,0.0,0.29094,0.00013,22.63115]
[1777384536165,39.24,76016.49,0.0,0.29111,0.00013,22.63779]
[1777384536552,39.24,76016.49,0.0,0.29111,0.00013,22.63779]
[1777384536672,39.24,76016.49,0.0,0.29111,0.00013,22.63779]
[1777384536763,39.24,76016.49,0.0,0.29111,0.00013,22.63779]
[1777384537043,39.24,76016.49,0.0,0.29111,0.00013,22.63779]
[1777384537198,39.24,76008.45,0.0,0.29004,0.00013,22.59666]
[1777384537224,39.24,76008.45,0.0,0.29004,0.00013,22.59666]
[1777384537291,39.24,76008.45,0.0,0.29004,0.00013,22.59666]
[1777384537322,39.24,76008.45,0.0,0.29004,0.00013,22.59666]
[1777384538037,39.24,76008.45,0.0,0.29004,0.00013,22.59666]
[1777384538185,39.24,76000.19,0.0,0.28895,0.00013,22.55411]
[1777384538494,39.24,76000.19,0.0,0.28895,0.00013,22.55411]
[1777384539041,39.24,76000.76,0.0,0.28902,0.00013,22.55704]
[1777384540426,39.24,76008.36,0.0,0.29002,0.00013,22.59571]
[1777384540460,39.24,76008.36,0.0,0.29002,0.00013,22.59571]
[1777384540685,39.24,76008.36,0.0,0.29002,0.00013,22.59571]
[1777384540697,39.24,76008.36,0.0,0.29002,0.00013,22.59571]
[1777384541209,39.23,76013.48,0.0,0.29069,0.00013,22.62173]
[1777384542189,39.23,76013.48,0.0,0.29069,0.00013,22.62173]
[1777384546813,39.23,76015.19,0.0,0.2909,0.00013,22.6299]
[1777384547001,39.23,76015.19,0.0,0.2909,0.00013,22.6299]
[1777384548002,39.23,76012.67,0.0,0.29056,0.00013,22.61687]
[1777384549032,39.23,76008.71,0.0,0.29004,0.00013,22.59645]
[1777384549123,39.23,76004.29,0.0,0.28945,0.00013,22.57364]
[1777384552920,39.23,76004.28,0.0,0.28944,0.00013,22.57329]
[1777384552968,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384553456,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384553499,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384553547,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384553685,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384553795,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384553909,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384554018,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384554090,39.23,76002.81,0.0,0.28924,0.00013,22.56564]
[1777384554183,39.23,76002.05,0.0,0.28914,0.00013,22.56165]
[1777384554329,39.23,76002.05,0.0,0.28914,0.00013,22.56165]
[1777384554370,39.23,76002.05,0.0,0.28914,0.00013,22.56165]
[1777384554554,39.23,76002.05,0.0,0.28914,0.00013,22.56165]
[1777384555172,39.23,76025.56,0.0,0.29225,0.00013,22.6818]
[1777384555563,39.23,76025.56,0.0,0.29225,0.00013,22.6818]
[1777384555779,39.23,76025.56,0.0,0.29225,0.00013,22.6818]
[1777384556197,39.22,76047.8,0.0,0.29518,0.00013,22.79361]
[1777384556524,39.22,76047.8,0.0,0.29518,0.00013,22.79361]
[1777384556583,39.22,76047.8,0.0,0.29518,0.00013,22.79361]
[1777384556636,39.22,76047.8,0.0,0.29518,0.00013,22.79361]
[1777384557091,39.22,76047.8,0.0,0.29518,0.00013,22.79361]
[1777384557114,39.22,76047.8,0.0,0.29518,0.00013,22.79361]
[1777384557211,39.22,76045.33,0.0,0.29485,0.00013,22.78114]
[1777384557580,39.22,76045.33,0.0,0.29485,0.00013,22.78114]
[1777384557608,39.22,76045.33,0.0,0.29485,0.00013,22.78114]
[1777384557860,39.22,76044.65,0.0,0.29476,0.00013,22.77758]
[1777384558999,39.22,76044.65,0.0,0.29476,0.00013,22.77758]
[1777384559025,39.22,76044.65,0.0,0.29476,0.00013,22.77758]
[1777384559052,39.22,76042.91,0.0,0.29453,0.00013,22.76883]
[1777384560642,39.22,76042.91,0.0,0.29453,0.00013,22.76886]
[1777384560859,39.22,76042.91,0.0,0.29453,0.00013,22.76886]
[1777384561038,39.22,76042.91,0.0,0.29453,0.00013,22.76886]
[1777384561207,39.22,76042.91,0.0,0.29453,0.00013,22.76886]
[1777384561051,39.22,76040.9,0.0,0.29426,0.00013,22.75876]
[1777384561771,39.22,76040.9,0.0,0.29426,0.00013,22.75876]
[1777384563271,39.22,76031.91,0.0,0.29306,0.00013,22.71303]
[1777384564774,39.22,76031.91,0.0,0.29306,0.00013,22.7128]
[1777384565246,39.22,76034.6,0.0,0.29341,0.00013,22.72622]
[1777384565271,39.22,76034.6,0.0,0.29341,0.00013,22.72622]
[1777384565475,39.22,76033.61,0.0,0.29327,0.00013,22.72098]
[1777384570825,39.21,76033.05,0.0,0.29317,0.00013,22.71705]
[1777384571277,39.21,76033.05,0.0,0.29317,0.00013,22.71705]
[1777384576156,39.21,76030.6,0.0,0.29282,0.00013,22.70378]
[1777384576952,39.21,76029.67,0.0,0.29269,0.00013,22.69885]
[1777384577348,39.2,76033.05,0.0,0.29313,0.00013,22.71581]
[1777384577643,39.2,76033.05,0.0,0.29313,0.00013,22.71581]
[1777384578058,39.2,76035.39,0.0,0.29344,0.00013,22.72748]
[1777384579364,39.2,76029.25,0.0,0.29261,0.00013,22.6961]
[1777384579468,39.2,76029.25,0.0,0.29261,0.00013,22.69587]
[1777384582135,39.2,76032.87,0.0,0.29309,0.00013,22.71438]
[1777384582644,39.2,76032.58,0.0,0.29305,0.00013,22.71286]
[1777384585511,39.2,76030.11,0.0,0.29272,0.00013,22.70015]
[1777384585714,39.2,76030.11,0.0,0.29272,0.00013,22.70015]
[1777384585759,39.2,76029.88,0.0,0.29269,0.00013,22.69894]
[1777384589474,39.2,76029.97,0.0,0.29268,0.00013,22.69881]
[1777384589689,39.2,76032.37,0.0,0.293,0.00013,22.71081]
[1777384592239,39.19,76032.94,0.0,0.29307,0.00013,22.71351]
[1777384593525,39.19,76032.13,0.0,0.29292,0.00013,22.70521]
[1777384594081,39.19,76032.13,0.0,0.29292,0.00013,22.70521]
[1777384594101,39.19,76032.13,0.0,0.29292,0.00013,22.70521]
[1777384594589,39.19,76033.56,0.0,0.29311,0.00013,22.71227]
[1777384594602,39.19,76033.56,0.0,0.29311,0.00013,22.71227]
[1777384594759,39.19,76037.25,0.0,0.29359,0.00013,22.73078]
[1777384601043,39.19,76034.17,0.0,0.29316,0.00013,22.71447]
[1777384606665,39.19,76034.63,0.0,0.29322,0.00013,22.71655]
[1777384606769,39.19,76034.63,0.0,0.29322,0.00013,22.71655]
[1777384606871,39.18,76036.37,0.0,0.29345,0.00013,22.72532]
[1777384607351,39.18,76036.37,0.0,0.29345,0.00013,22.72532]
[1777384607679,39.18,76036.37,0.0,0.29345,0.00013,22.72532]
[1777384610127,39.18,76038.68,0.0,0.29375,0.00013,22.73691]
[1777384610228,39.18,76039.84,0.0,0.2939,0.00013,22.74272]
[1777384610383,39.18,76039.84,0.0,0.2939,0.00013,22.74272]
[1777384611730,39.18,76040.5,0.0,0.29399,0.00013,22.74583]
[1777384613306,39.18,76039.81,0.0,0.29389,0.00013,22.74202]
[1777384613706,39.18,76039.22,0.0,0.2938,0.00013,22.73895]
[1777384615561,39.18,76041.28,0.0,0.29408,0.00013,22.74931]
[1777384615914,39.18,76036.68,0.0,0.29346,0.00013,22.72592]
[1777384618329,39.18,76038.19,0.0,0.29365,0.00013,22.73313]
[1777384618343,39.18,76038.19,0.0,0.29365,0.00013,22.73313]
[1777384618518,39.18,76038.19,0.0,0.29365,0.00013,22.73313]
[1777384618801,39.18,76038.19,0.0,0.29365,0.00013,22.73313]
[1777384618906,39.18,76038.19,0.0,0.29365,0.00013,22.73313]
[1777384619025,39.18,76038.19,0.0,0.29365,0.00013,22.73313]
[1777384619125,39.18,76048.35,0.0,0.295,0.00013,22.7843]
[1777384619981,39.18,76048.35,0.0,0.295,0.00013,22.7843]
[1777384620017,39.18,76048.35,0.0,0.295,0.00013,22.7843]
[1777384620120,39.18,76048.35,0.0,0.295,0.00013,22.7843]
[1777384620213,39.18,76058.96,0.0,0.29641,0.00013,22.83755]
[1777384620330,39.18,76058.96,0.0,0.29641,0.00013,22.83755]
[1777384620961,39.18,76058.96,0.0,0.29641,0.00013,22.83755]
[1777384620989,39.18,76058.96,0.0,0.29641,0.00013,22.83755]
[1777384621189,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384621548,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384621576,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384621595,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384621634,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384621722,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384621963,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384622008,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384622190,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384622271,39.18,76068.57,0.0,0.2977,0.00013,22.88573]
[1777384622239,39.18,76078.24,0.0,0.29899,0.00013,22.93393]
[1777384622348,39.18,76078.24,0.0,0.29899,0.00013,22.93393]
[1777384622496,39.18,76078.24,0.0,0.29899,0.00013,22.93393]
[1777384622545,39.18,76078.24,0.0,0.29899,0.00013,22.93393]
[1777384622662,39.18,76078.24,0.0,0.29899,0.00013,22.93393]
[1777384622861,39.18,76078.24,0.0,0.29899,0.00013,22.93393]
[1777384623081,39.18,76078.24,0.0,0.29899,0.00013,22.93393]
[1777384623244,39.18,76078.24,0.0,0.29899,0.00013,22.93393]
[1777384623233,39.17,76095.25,0.0,0.30128,0.00013,23.01814]
[1777384624234,39.17,76095.25,0.0,0.30128,0.00013,23.01814]
[1777384624257,39.17,76107.7,0.0,0.30295,0.00013,23.07937]
[1777384624698,39.17,76107.7,0.0,0.30295,0.00013,23.07937]
[1777384624779,39.17,76107.7,0.0,0.30295,0.00013,23.07937]
[1777384624839,39.17,76107.7,0.0,0.30295,0.00013,23.07937]
[1777384625214,39.17,76107.7,0.0,0.30295,0.00013,23.07937]
[1777384625261,39.18,76124.43,0.0,0.30522,0.00014,23.16115]
[1777384625775,39.18,76124.43,0.0,0.30522,0.00014,23.16115]
[1777384626075,39.18,76131.84,0.0,0.30622,0.00014,23.19715]
[1777384627064,39.18,76133.39,0.0,0.30643,0.00014,23.20464]
[1777384627315,39.18,76133.39,0.0,0.30643,0.00014,23.20464]
[1777384627353,39.18,76133.39,0.0,0.30643,0.00014,23.20464]
[1777384627936,39.18,76133.39,0.0,0.30643,0.00014,23.20464]
[1777384627960,39.18,76133.39,0.0,0.30643,0.00014,23.20464]
[1777384628233,39.18,76135.25,0.0,0.30668,0.00014,23.21358]
[1777384630089,39.18,76135.05,0.0,0.30665,0.00014,23.21256]
[1777384630124,39.18,76135.05,0.0,0.30665,0.00014,23.21256]
[1777384630219,39.17,76134.67,0.0,0.3066,0.00014,23.21066]
[1777384632013,39.17,76136.76,0.0,0.30688,0.00014,23.2207]
[1777384632073,39.17,76139.86,0.0,0.3073,0.00014,23.2356]
[1777384637190,39.17,76138.83,0.0,0.30715,0.00014,23.23033]
[1777384638557,39.17,76136.11,0.0,0.30678,0.00014,23.21705]
[1777384638894,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384639747,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384639767,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384640065,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384640100,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384640127,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384640187,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384640212,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384640218,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384640276,39.17,76136.11,0.0,0.30678,0.00014,23.21698]
[1777384640225,39.17,76139.53,0.0,0.30724,0.00014,23.23343]
[1777384640934,39.17,76139.53,0.0,0.30724,0.00014,23.23343]
[1777384640959,39.17,76136.76,0.0,0.30686,0.00014,23.21999]
[1777384642130,39.17,76136.76,0.0,0.30686,0.00014,23.21999]
[1777384642157,39.17,76136.76,0.0,0.30686,0.00014,23.21999]
[1777384642171,39.17,76131.55,0.0,0.30615,0.00014,23.19471]
[1777384642722,39.17,76131.55,0.0,0.30615,0.00014,23.19471]
[1777384644119,39.17,76131.55,0.0,0.30615,0.00014,23.19464]
[1777384644194,39.17,76133.14,0.0,0.30636,0.00014,23.2023]
[1777384649972,39.17,76136.69,0.0,0.30684,0.00014,23.21912]
[1777384652818,39.17,76135.21,0.0,0.30661,0.00014,23.20811]
[1777384652859,39.17,76135.21,0.0,0.30661,0.00014,23.20811]
[1777384652909,39.17,76135.21,0.0,0.30661,0.00014,23.20811]
[1777384652938,39.17,76135.21,0.0,0.30661,0.00014,23.20811]
[1777384653028,39.17,76135.21,0.0,0.30661,0.00014,23.20811]
[1777384653057,39.17,76135.21,0.0,0.30661,0.00014,23.20811]
[1777384653095,39.17,76135.21,0.0,0.30661,0.00014,23.20811]
[1777384654224,39.17,76129.44,0.0,0.30582,0.00014,23.18011]
[1777384656284,39.16,76124.05,0.0,0.30509,0.00014,23.15384]
[1777384656288,39.16,76124.05,0.0,0.30509,0.00014,23.15384]
[1777384657021,39.16,76126.54,0.0,0.30543,0.00014,23.16592]
[1777384658966,39.16,76127.12,0.0,0.3055,0.00014,23.16854]
[1777384664509,39.16,76126.83,0.0,0.30546,0.00014,23.16699]
[1777384670185,39.16,76128.08,0.0,0.30562,0.00014,23.17294]
[1777384670419,39.16,76128.3,0.0,0.30565,0.00014,23.17398]
[1777384676155,39.16,76131.34,0.0,0.30604,0.00014,23.18784]
[1777384677186,39.16,76131.34,0.0,0.30604,0.00014,23.18784]
[1777384677219,39.16,76131.34,0.0,0.30604,0.00014,23.18784]
[1777384677235,39.16,76131.34,0.0,0.30604,0.00014,23.18784]
[1777384677250,39.16,76131.34,0.0,0.30604,0.00014,23.18784]
[1777384677338,39.16,76131.34,0.0,0.30604,0.00014,23.18784]
[1777384677336,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384677368,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384677427,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384677487,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384677547,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384677608,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384677666,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384677695,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384677879,39.16,76131.48,0.0,0.30605,0.00014,23.18848]
[1777384678496,39.16,76131.44,0.0,0.30605,0.00014,23.18825]
[1777384678506,39.16,76131.44,0.0,0.30605,0.00014,23.18825]
[1777384678530,39.16,76131.44,0.0,0.30605,0.00014,23.18825]
[1777384678555,39.16,76131.44,0.0,0.30605,0.00014,23.18825]
[1777384678761,39.16,76131.44,0.0,0.30605,0.00014,23.18825]
[1777384679178,39.15,76131.37,0.0,0.30603,0.00014,23.18749]
[1777384680479,39.15,76132.16,0.0,0.30613,0.00014,23.19128]
[1777384680498,39.15,76132.16,0.0,0.30613,0.00014,23.19128]
[1777384680512,39.15,76132.16,0.0,0.30613,0.00014,23.19128]
[1777384681195,39.15,76131.48,0.0,0.30604,0.00014,23.18795]
[1777384682549,39.15,76130.57,0.0,0.30591,0.00014,23.1835]
[1777384683209,39.15,76131.15,0.0,0.30599,0.00014,23.18627]
[1777384684597,39.15,76131.15,0.0,0.30599,0.00014,23.18627]
[1777384684623,39.15,76131.15,0.0,0.30599,0.00014,23.18627]
[1777384685143,39.15,76131.15,0.0,0.30599,0.00014,23.18627]
[1777384685223,39.15,76131.31,0.0,0.30601,0.00014,23.18698]
[1777384686595,39.15,76133.3,0.0,0.30628,0.00014,23.19659]
[1777384687237,39.15,76133.28,0.0,0.30628,0.00014,23.19645]
[1777384691002,39.15,76133.67,0.0,0.30633,0.00014,23.19821]
[1777384691137,39.15,76133.67,0.0,0.30633,0.00014,23.19821]
[1777384691221,39.15,76133.67,0.0,0.30633,0.00014,23.19821]
[1777384691256,39.15,76133.67,0.0,0.30633,0.00014,23.19821]
[1777384692225,39.15,76127.55,0.0,0.30549,0.00014,23.16847]
[1777384697311,39.15,76124.19,0.0,0.30502,0.00014,23.15155]
[1777384699124,39.15,76124.9,0.0,0.30512,0.00014,23.15491]
[1777384699144,39.15,76124.9,0.0,0.30512,0.00014,23.15491]
[1777384699189,39.15,76124.9,0.0,0.30512,0.00014,23.15491]
[1777384699322,39.15,76125.52,0.0,0.3052,0.00014,23.15783]
[1777384700791,39.15,76128.03,0.0,0.30553,0.00014,23.16993]
[1777384701337,39.15,76132.87,0.0,0.30619,0.00014,23.19341]
[1777384701491,39.15,76132.87,0.0,0.30619,0.00014,23.19341]
[1777384701548,39.15,76132.87,0.0,0.30619,0.00014,23.19341]
[1777384701606,39.15,76132.87,0.0,0.30619,0.00014,23.19341]
[1777384701670,39.15,76132.87,0.0,0.30619,0.00014,23.19341]
[1777384701696,39.15,76132.87,0.0,0.30619,0.00014,23.19341]
[1777384702089,39.15,76132.87,0.0,0.30619,0.00014,23.19341]
[1777384702817,39.14,76137.54,0.0,0.30682,0.00014,23.21582]
[1777384702849,39.14,76137.54,0.0,0.30682,0.00014,23.21582]
[1777384702861,39.14,76137.54,0.0,0.30682,0.00014,23.21582]
[1777384702880,39.14,76137.54,0.0,0.30682,0.00014,23.21582]
[1777384702938,39.14,76137.54,0.0,0.30682,0.00014,23.21582]
[1777384702968,39.14,76137.54,0.0,0.30682,0.00014,23.21582]
[1777384703705,39.14,76139.25,0.0,0.30705,0.00014,23.22404]
[1777384705392,39.14,76138.42,0.0,0.30693,0.00014,23.2199]
[1777384706371,39.14,76139.19,0.0,0.30703,0.00014,23.22356]
[1777384707862,39.14,76140.49,0.0,0.30721,0.00014,23.22978]
[1777384707875,39.14,76140.49,0.0,0.30721,0.00014,23.22978]
[1777384708501,39.14,76144.83,0.0,0.3078,0.00014,23.25064]
[1777384708879,39.14,76144.83,0.0,0.3078,0.00014,23.25064]
[1777384714431,39.14,76145.3,0.0,0.30782,0.00014,23.24863]
[1777384719467,39.13,76145.32,0.0,0.30781,0.00014,23.24819]
[1777384724504,39.13,76148.56,0.0,0.30824,0.00014,23.26344]
[1777384727525,39.13,76150.44,0.0,0.30848,0.00014,23.27218]
[1777384727534,39.13,76150.44,0.0,0.30848,0.00014,23.27218]
[1777384729436,39.13,76150.1,0.0,0.30843,0.00014,23.27044]
[1777384731109,39.13,76150.03,0.0,0.30842,0.00014,23.26989]
[1777384735527,39.13,76151.27,0.0,0.30857,0.00014,23.27532]
[1777384735542,39.13,76151.27,0.0,0.30857,0.00014,23.27532]
[1777384739514,39.12,76150.33,0.0,0.30843,0.00014,23.27038]
[1777384740133,39.12,76150.33,0.0,0.30843,0.00014,23.27038]
[1777384740163,39.12,76150.33,0.0,0.30843,0.00014,23.27038]
[1777384740333,39.12,76153.12,0.0,0.30881,0.00014,23.28368]
[1777384740485,39.12,76153.12,0.0,0.30881,0.00014,23.28368]
[1777384740933,39.12,76153.12,0.0,0.30881,0.00014,23.28368]
[1777384740958,39.12,76153.12,0.0,0.30881,0.00014,23.28368]
[1777384741007,39.12,76153.12,0.0,0.30881,0.00014,23.28368]
[1777384741166,39.12,76153.12,0.0,0.30881,0.00014,23.28368]
[1777384741301,39.12,76153.12,0.0,0.30881,0.00014,23.28368]
[1777384741379,39.12,76153.12,0.0,0.30881,0.00014,23.28368]
[1777384741372,39.12,76166.24,0.0,0.31059,0.00014,23.34633]
[1777384741970,39.12,76166.24,0.0,0.31059,0.00014,23.34633]
[1777384742304,39.12,76177.89,0.0,0.31218,0.00014,23.40158]
[1777384743798,39.12,76177.89,0.0,0.31218,0.00014,23.40142]
[1777384743828,39.12,76177.89,0.0,0.31218,0.00014,23.40142]
[1777384744337,39.11,76178.1,0.0,0.31214,0.00014,23.40036]
[1777384747347,39.08,76179.59,0.0,0.31222,0.00014,23.40338]
[1777384748079,39.07,76177.55,0.0,0.31188,0.00014,23.3917]
[1777384748403,39.07,76177.55,0.0,0.31188,0.00014,23.3917]
[1777384749043,39.05,76177.72,0.0,0.31184,0.00014,23.39052]
[1777384749052,39.05,76177.72,0.0,0.31184,0.00014,23.39052]
[1777384749979,39.05,76172.68,0.0,0.31115,0.00014,23.36635]
[1777384750000,39.05,76172.68,0.0,0.31115,0.00014,23.36635]
[1777384750387,39.05,76172.68,0.0,0.31115,0.00014,23.36635]
[1777384750395,39.05,76166.47,0.0,0.31029,0.00014,23.33653]
[1777384750426,39.05,76166.47,0.0,0.31029,0.00014,23.33653]
[1777384750685,39.05,76166.47,0.0,0.31029,0.00014,23.33636]
[1777384751897,39.05,76166.47,0.0,0.31029,0.00014,23.33636]
[1777384751931,39.05,76166.47,0.0,0.31029,0.00014,23.33636]
[1777384751961,39.05,76166.47,0.0,0.31029,0.00014,23.33636]
[1777384752053,39.05,76166.47,0.0,0.31029,0.00014,23.33636]
[1777384752083,39.05,76166.47,0.0,0.31029,0.00014,23.33636]
[1777384752410,39.05,76154.69,0.0,0.30867,0.00014,23.27972]
[1777384753431,39.05,76154.69,0.0,0.30867,0.00014,23.27961]
[1777384753443,39.05,76154.69,0.0,0.30867,0.00014,23.27961]
[1777384753458,39.05,76154.69,0.0,0.30867,0.00014,23.27961]
[1777384753485,39.05,76154.69,0.0,0.30867,0.00014,23.27961]
[1777384753706,39.05,76156.21,0.0,0.30887,0.00014,23.28682]
[1777384755021,39.05,76156.21,0.0,0.30887,0.00014,23.28682]
[1777384755240,39.05,76156.21,0.0,0.30887,0.00014,23.28682]
[1777384755429,39.05,76156.36,0.0,0.30889,0.00014,23.28744]
[1777384755806,39.05,76150.83,0.0,0.30813,0.00014,23.2607]
[1777384757393,39.05,76150.83,0.0,0.30813,0.00014,23.2607]
[1777384757423,39.05,76149.04,0.0,0.30789,0.00014,23.25197]
[1777384758393,39.05,76149.04,0.0,0.30789,0.00014,23.25197]
[1777384759469,39.05,76146.81,0.0,0.30758,0.00014,23.24104]
[1777384759495,39.05,76146.81,0.0,0.30758,0.00014,23.24104]
[1777384759507,39.05,76146.81,0.0,0.30758,0.00014,23.24104]
[1777384759556,39.05,76146.81,0.0,0.30758,0.00014,23.24104]
[1777384760348,39.05,76146.81,0.0,0.30758,0.00014,23.24104]
[1777384761476,39.04,76145.84,0.0,0.30744,0.00014,23.23623]
[1777384761509,39.04,76145.84,0.0,0.30744,0.00014,23.23623]
[1777384761528,39.04,76145.84,0.0,0.30744,0.00014,23.23623]
[1777384761539,39.04,76145.84,0.0,0.30744,0.00014,23.23623]
[1777384763488,39.04,76146.06,0.0,0.30747,0.00014,23.23717]
[1777384763514,39.04,76146.06,0.0,0.30747,0.00014,23.23717]
[1777384763543,39.04,76146.06,0.0,0.30747,0.00014,23.23717]
[1777384763776,39.04,76145.93,0.0,0.30745,0.00014,23.23649]
[1777384765515,39.04,76146.47,0.0,0.30752,0.00014,23.23904]
[1777384765552,39.04,76146.47,0.0,0.30752,0.00014,23.23904]
[1777384765790,39.04,76146.19,0.0,0.30748,0.00014,23.23762]
[1777384767165,39.04,76146.19,0.0,0.30748,0.00014,23.23762]
[1777384767548,39.04,76145.49,0.0,0.30738,0.00014,23.23418]
[1777384767556,39.04,76145.49,0.0,0.30738,0.00014,23.23418]
[1777384767593,39.04,76145.49,0.0,0.30738,0.00014,23.23418]
[1777384767602,39.04,76145.49,0.0,0.30738,0.00014,23.23418]
[1777384767623,39.04,76145.49,0.0,0.30738,0.00014,23.23418]
[1777384768012,39.04,76145.49,0.0,0.30738,0.00014,23.23418]
[1777384768597,39.04,76147.04,0.0,0.30759,0.00014,23.24161]
[1777384768812,39.04,76147.04,0.0,0.30759,0.00014,23.24155]
[1777384770248,39.04,76147.04,0.0,0.30759,0.00014,23.24155]
[1777384770362,39.04,76147.04,0.0,0.30759,0.00014,23.24155]
[1777384770422,39.04,76147.04,0.0,0.30759,0.00014,23.24155]
[1777384770383,39.04,76150.12,0.0,0.30801,0.00014,23.25636]
[1777384770452,39.04,76150.12,0.0,0.30801,0.00014,23.25636]
[1777384770611,39.04,76150.12,0.0,0.30801,0.00014,23.25636]
[1777384770676,39.04,76150.12,0.0,0.30801,0.00014,23.25636]
[1777384775860,39.04,76148.44,0.0,0.30774,0.00014,23.2441]
[1777384776891,39.04,76148.44,0.0,0.30774,0.00014,23.2441]
[1777384776910,39.04,76148.44,0.0,0.30774,0.00014,23.2441]
[1777384777103,39.04,76151.57,0.0,0.30817,0.00014,23.25914]
[1777384781547,39.04,76151.74,0.0,0.30818,0.00014,23.25965]
[1777384781566,39.04,76151.74,0.0,0.30818,0.00014,23.25965]
[1777384782343,39.04,76156.28,0.0,0.3088,0.00014,23.28143]
[1777384787945,39.03,76156.91,0.0,0.30887,0.00014,23.28385]
[1777384792980,39.03,76158.23,0.0,0.30903,0.00014,23.28968]
[1777384793815,39.03,76158.23,0.0,0.30903,0.00014,23.28968]
[1777384793838,39.03,76158.23,0.0,0.30903,0.00014,23.28968]
[1777384793898,39.03,76158.23,0.0,0.30903,0.00014,23.28968]
[1777384795606,39.03,76159.21,0.0,0.30916,0.00014,23.29419]
[1777384800041,39.02,76151.23,0.0,0.30805,0.00014,23.25528]
[1777384802382,39.02,76153.3,0.0,0.30833,0.00014,23.26519]
[1777384802418,39.02,76153.3,0.0,0.30833,0.00014,23.26519]
[1777384802705,39.02,76152.96,0.0,0.30829,0.00014,23.26347]
[1777384802778,39.02,76152.96,0.0,0.30829,0.00014,23.26347]
[1777384803053,39.02,76153.41,0.0,0.30834,0.00014,23.26556]
[1777384805377,39.02,76148.74,0.0,0.30771,0.00014,23.24293]
[1777384805408,39.02,76148.74,0.0,0.30771,0.00014,23.24293]
[1777384805423,39.02,76138.41,0.0,0.3063,0.00014,23.19282]
[1777384805738,39.02,76138.41,0.0,0.3063,0.00014,23.19282]
[1777384806307,39.02,76138.41,0.0,0.3063,0.00014,23.19282]
[1777384806390,39.02,76126.02,0.0,0.30461,0.00014,23.13237]
[1777384806978,39.02,76126.02,0.0,0.30461,0.00014,23.13237]
[1777384807007,39.02,76126.02,0.0,0.30461,0.00014,23.13237]
[1777384807184,39.02,76118.35,0.0,0.30357,0.00014,23.09477]
[1777384808648,39.02,76115.66,0.0,0.3032,0.00014,23.08137]
[1777384808704,39.02,76115.66,0.0,0.3032,0.00014,23.08137]
[1777384808738,39.02,76115.66,0.0,0.3032,0.00014,23.08137]
[1777384809328,39.02,76115.66,0.0,0.3032,0.00014,23.08137]
[1777384809429,39.02,76121.75,0.0,0.30402,0.00014,23.11111]
[1777384815459,39.01,76120.68,0.0,0.30385,0.00014,23.10507]
[1777384822519,39.01,76121.75,0.0,0.30396,0.00014,23.10904]
[1777384823951,39.01,76120.67,0.0,0.30381,0.00014,23.10358]
[1777384823985,39.01,76120.67,0.0,0.30381,0.00014,23.10358]
[1777384824168,39.01,76120.67,0.0,0.30381,0.00014,23.10358]
[1777384824189,39.01,76120.67,0.0,0.30381,0.00014,23.10358]
[1777384824465,39.0,76113.9,0.0,0.30289,0.00014,23.07015]
[1777384824845,39.0,76113.9,0.0,0.30289,0.00014,23.07015]
[1777384824878,39.0,76113.9,0.0,0.30289,0.00014,23.07015]
[1777384825311,39.0,76112.33,0.0,0.30267,0.00014,23.06226]
[1777384827715,39.0,76110.6,0.0,0.30243,0.00014,23.05359]
[1777384827869,39.0,76110.6,0.0,0.30243,0.00014,23.05359]
[1777384827905,39.0,76110.6,0.0,0.30243,0.00014,23.05359]
[1777384828231,39.0,76111.24,0.0,0.30251,0.00014,23.05669]
[1777384830346,39.0,76121.04,0.0,0.30384,0.00014,23.10475]
[1777384834319,39.0,76121.32,0.0,0.30384,0.00014,23.1021]
[1777384834331,39.0,76121.32,0.0,0.30384,0.00014,23.1021]
[1777384834411,39.0,76121.32,0.0,0.30384,0.00014,23.1021]
[1777384834476,39.0,76121.55,0.0,0.30387,0.00014,23.10313]
[1777384836229,39.0,76121.55,0.0,0.30387,0.00014,23.10303]
[1777384836243,39.0,76121.55,0.0,0.30387,0.00014,23.10303]
[1777384836265,39.0,76121.55,0.0,0.30387,0.00014,23.10303]
[1777384836328,39.0,76121.55,0.0,0.30387,0.00014,23.10303]
[1777384836350,39.0,76121.55,0.0,0.30387,0.00014,23.10303]
[1777384836379,39.0,76121.55,0.0,0.30387,0.00014,23.10303]
[1777384836480,39.0,76120.81,0.0,0.30377,0.00014,23.09928]
[1777384838342,39.0,76120.69,0.0,0.30375,0.00014,23.09859]
[1777384838355,39.0,76120.69,0.0,0.30375,0.00014,23.09859]
[1777384838444,39.0,76116.55,0.0,0.30318,0.00014,23.07814]
[1777384839702,39.0,76116.45,0.0,0.30317,0.00014,23.07755]
[1777384840371,39.0,76116.45,0.0,0.30317,0.00014,23.07755]
[1777384840378,39.0,76116.45,0.0,0.30317,0.00014,23.07755]
[1777384840389,39.0,76116.45,0.0,0.30317,0.00014,23.07755]
[1777384840447,39.0,76113.06,0.0,0.3027,0.00014,23.06077]
[1777384841128,39.0,76113.06,0.0,0.3027,0.00014,23.06077]
[1777384841324,39.0,76112.83,0.0,0.30267,0.00014,23.05955]
[1777384843587,38.99,76106.31,0.0,0.30178,0.00014,23.02722]
[1777384844210,38.99,76106.31,0.0,0.30178,0.00014,23.02722]
[1777384844296,38.99,76106.31,0.0,0.30178,0.00014,23.02722]
[1777384844375,38.99,76109.36,0.0,0.30219,0.00014,23.04224]
[1777384849378,38.99,76111.48,0.0,0.30247,0.00014,23.05247]
[1777384854412,38.99,76115.07,0.0,0.30296,0.00014,23.06998]
[1777384855533,38.99,76113.32,0.0,0.30272,0.00014,23.06135]
[1777384855539,38.99,76113.32,0.0,0.30272,0.00014,23.06135]
[1777384856426,38.99,76113.27,0.0,0.30271,0.00014,23.06108]
[1777384856586,38.99,76113.27,0.0,0.30271,0.00014,23.06108]
[1777384857058,38.99,76113.27,0.0,0.30271,0.00014,23.06108]
[1777384857098,38.99,76113.27,0.0,0.30271,0.00014,23.06108]
[1777384857116,38.99,76113.27,0.0,0.30271,0.00014,23.06108]
[1777384857435,38.99,76118.71,0.0,0.30345,0.00014,23.08784]
[1777384859448,38.99,76126.34,0.0,0.30449,0.00014,23.12534]
[1777384864483,38.99,76120.55,0.0,0.3037,0.00014,23.09705]
[1777384868646,38.99,76121.03,0.0,0.30376,0.00014,23.09922]
[1777384868670,38.99,76121.03,0.0,0.30376,0.00014,23.09922]
[1777384868685,38.99,76121.03,0.0,0.30376,0.00014,23.09922]
[1777384868702,38.99,76121.03,0.0,0.30376,0.00014,23.09922]
[1777384868738,38.99,76121.03,0.0,0.30376,0.00014,23.09922]
[1777384868762,38.99,76121.03,0.0,0.30376,0.00014,23.09922]
[1777384869518,38.99,76120.6,0.0,0.3037,0.00014,23.09707]
[1777384870714,38.99,76116.34,0.0,0.30312,0.00014,23.07608]
[1777384870745,38.99,76116.34,0.0,0.30312,0.00014,23.07608]
[1777384871534,38.99,76114.38,0.0,0.30286,0.00014,23.06639]
[1777384872745,38.99,76113.05,0.0,0.30268,0.00014,23.05981]
[1777384872758,38.99,76113.05,0.0,0.30268,0.00014,23.05981]
[1777384872772,38.99,76113.05,0.0,0.30268,0.00014,23.05981]
[1777384872791,38.99,76113.05,0.0,0.30268,0.00014,23.05981]
[1777384872818,38.99,76113.05,0.0,0.30268,0.00014,23.05981]
[1777384873870,38.99,76112.59,0.0,0.30261,0.00014,23.05753]
[1777384873885,38.99,76112.59,0.0,0.30261,0.00014,23.05753]
[1777384875472,38.99,76112.28,0.0,0.30257,0.00014,23.056]
[1777384875502,38.99,76112.31,0.0,0.30257,0.00014,23.05614]
[1777384876535,38.99,76112.31,0.0,0.30257,0.00014,23.05614]
[1777384876978,38.99,76108.07,0.0,0.302,0.00014,23.0352]
[1777384877149,38.99,76108.07,0.0,0.302,0.00014,23.0352]
[1777384877188,38.99,76102.92,0.0,0.3013,0.00014,23.00978]
[1777384877783,38.99,76093.28,0.0,0.3,0.00014,22.96175]
[1777384878788,38.99,76093.28,0.0,0.3,0.00014,22.96175]
[1777384878878,38.99,76093.28,0.0,0.3,0.00014,22.96175]
[1777384879555,38.99,76091.63,0.0,0.29977,0.00013,22.9534]
[1777384879785,38.99,76091.63,0.0,0.29977,0.00013,22.9534]
[1777384879830,38.99,76091.63,0.0,0.29977,0.00013,22.9534]
[1777384880869,38.99,76089.35,0.0,0.29946,0.00013,22.94194]
[1777384880917,38.99,76089.35,0.0,0.29946,0.00013,22.94194]
[1777384880931,38.99,76089.35,0.0,0.29946,0.00013,22.94194]
[1777384881126,38.99,76089.35,0.0,0.29946,0.00013,22.94194]
[1777384881200,38.99,76084.04,0.0,0.29874,0.00013,22.91533]
[1777384881688,38.99,76084.04,0.0,0.29874,0.00013,22.91533]
[1777384882886,38.99,76085.1,0.0,0.29888,0.00013,22.92056]
[1777384883310,38.99,76085.1,0.0,0.29888,0.00013,22.92056]
[1777384883335,38.99,76085.1,0.0,0.29888,0.00013,22.92056]
[1777384883475,38.99,76089.94,0.0,0.29953,0.00013,22.94467]
[1777384884592,38.99,76094.65,0.0,0.30017,0.00014,22.96808]
[1777384884625,38.99,76094.65,0.0,0.30017,0.00014,22.96808]
[1777384884794,38.99,76094.65,0.0,0.30017,0.00014,22.96808]
[1777384884811,38.99,76094.65,0.0,0.30017,0.00014,22.96808]
[1777384884837,38.99,76094.65,0.0,0.30017,0.00014,22.96808]
[1777384884965,38.99,76094.65,0.0,0.30017,0.00014,22.96808]
[1777384884972,38.99,76094.65,0.0,0.30017,0.00014,22.96808]
[1777384885202,38.99,76094.65,0.0,0.30017,0.00014,22.96808]
[1777384885442,38.99,76092.91,0.0,0.29993,0.00014,22.95934]
[1777384886702,38.99,76091.21,0.0,0.2997,0.00013,22.95078]
[1777384887550,38.99,76089.78,0.0,0.2995,0.00013,22.94356]
[1777384888918,38.99,76092.06,0.0,0.29981,0.00014,22.95484]
[1777384888930,38.99,76092.06,0.0,0.29981,0.00014,22.95484]
[1777384888937,38.99,76092.06,0.0,0.29981,0.00014,22.95484]
[1777384888961,38.99,76092.06,0.0,0.29981,0.00014,22.95484]
[1777384888964,38.99,76092.06,0.0,0.29981,0.00014,22.95484]
[1777384889066,38.98,76093.3,0.0,0.29997,0.00014,22.96095]
[1777384890997,38.98,76102.15,0.0,0.30116,0.00014,23.00475]
[1777384894744,38.98,76104.51,0.0,0.30145,0.00014,23.01234]
[1777384897358,38.98,76103.91,0.0,0.30136,0.00014,23.00911]
[1777384898176,38.98,76104.26,0.0,0.3014,0.00014,23.01072]
[1777384900329,38.98,76097.19,0.0,0.30044,0.00014,22.97536]
[1777384900355,38.98,76097.19,0.0,0.30044,0.00014,22.97536]
[1777384900464,38.98,76097.19,0.0,0.30044,0.00014,22.97536]
[1777384901060,38.98,76096.52,0.0,0.30035,0.00014,22.97192]
[1777384901529,38.98,76096.52,0.0,0.30035,0.00014,22.97192]
[1777384901149,38.98,76095.48,0.0,0.3002,0.00014,22.96665]
[1777384901874,38.98,76095.48,0.0,0.3002,0.00014,22.96665]
[1777384901899,38.98,76095.48,0.0,0.3002,0.00014,22.96665]
[1777384902076,38.98,76088.63,0.0,0.29928,0.00013,22.9324]
[1777384903157,38.98,76088.63,0.0,0.29928,0.00013,22.9324]
[1777384903332,38.98,76088.63,0.0,0.29928,0.00013,22.9324]
[1777384903355,38.98,76083.38,0.0,0.29856,0.00013,22.90606]
[1777384904587,38.98,76083.38,0.0,0.29856,0.00013,22.90606]
[1777384904282,38.98,76074.49,0.0,0.29736,0.00013,22.8614]
[1777384907338,38.97,76070.73,0.0,0.29683,0.00013,22.84155]
[1777384911190,38.97,76070.48,0.0,0.29678,0.00013,22.83945]
[1777384911222,38.97,76070.48,0.0,0.29678,0.00013,22.83945]
[1777384911242,38.97,76070.48,0.0,0.29678,0.00013,22.83945]
[1777384911293,38.96,76069.58,0.0,0.29665,0.00013,22.83463]
[1777384911900,38.96,76069.58,0.0,0.29665,0.00013,22.83463]
[1777384912049,38.96,76070.28,0.0,0.29673,0.00013,22.83788]
[1777384913195,38.96,76070.28,0.0,0.29673,0.00013,22.83788]
[1777384913466,38.96,76070.28,0.0,0.29673,0.00013,22.83788]
[1777384913490,38.96,76070.28,0.0,0.29673,0.00013,22.83788]
[1777384913575,38.96,76074.98,0.0,0.29736,0.00013,22.86127]
[1777384914036,38.96,76074.98,0.0,0.29736,0.00013,22.86127]
[1777384914090,38.96,76074.98,0.0,0.29736,0.00013,22.86127]
[1777384914188,38.96,76074.98,0.0,0.29736,0.00013,22.86127]
[1777384914376,38.96,76074.98,0.0,0.29736,0.00013,22.86127]
[1777384914390,38.96,76079.63,0.0,0.29798,0.00013,22.88436]
[1777384915366,38.96,76093.27,0.0,0.29982,0.00014,22.95259]
[1777384916257,38.96,76093.27,0.0,0.29982,0.00014,22.95259]
[1777384916316,38.96,76093.27,0.0,0.29982,0.00014,22.95259]
[1777384916332,38.96,76093.27,0.0,0.29982,0.00014,22.95259]
[1777384916364,38.96,76093.27,0.0,0.29982,0.00014,22.95259]
[1777384916404,38.96,76093.27,0.0,0.29982,0.00014,22.95259]
[1777384916413,38.96,76095.17,0.0,0.30007,0.00014,22.96204]
[1777384916703,38.96,76095.17,0.0,0.30007,0.00014,22.96204]
[1777384916738,38.96,76095.17,0.0,0.30007,0.00014,22.96204]
[1777384916824,38.96,76095.17,0.0,0.30007,0.00014,22.96204]
[1777384916863,38.96,76095.17,0.0,0.30007,0.00014,22.96204]
[1777384917395,38.96,76095.17,0.0,0.30007,0.00014,22.96204]
[1777384917427,38.96,76088.28,0.0,0.29914,0.00013,22.92758]
[1777384918302,38.96,76088.28,0.0,0.29914,0.00013,22.92758]
[1777384918331,38.96,76088.28,0.0,0.29914,0.00013,22.92758]
[1777384918361,38.96,76088.28,0.0,0.29914,0.00013,22.92758]
[1777384918388,38.96,76088.28,0.0,0.29914,0.00013,22.92758]
[1777384918482,38.96,76088.28,0.0,0.29914,0.00013,22.92758]
[1777384918579,38.96,76081.75,0.0,0.29826,0.00013,22.89481]
[1777384919269,38.96,76081.75,0.0,0.29826,0.00013,22.89481]
[1777384919374,38.96,76081.75,0.0,0.29826,0.00013,22.89481]
[1777384919403,38.96,76081.75,0.0,0.29826,0.00013,22.89481]
[1777384919580,38.96,76076.11,0.0,0.29749,0.00013,22.86644]
[1777384919972,38.96,76076.11,0.0,0.29749,0.00013,22.86644]
[1777384920010,38.96,76076.11,0.0,0.29749,0.00013,22.86644]
[1777384920320,38.96,76073.49,0.0,0.29714,0.00013,22.85323]
[1777384921363,38.96,76073.49,0.0,0.29714,0.00013,22.85323]
[1777384921403,38.96,76073.49,0.0,0.29714,0.00013,22.85323]
[1777384921444,38.96,76073.49,0.0,0.29714,0.00013,22.85323]
[1777384921468,38.96,76071.09,0.0,0.29682,0.00013,22.84114]
[1777384922391,38.96,76071.09,0.0,0.29682,0.00013,22.84114]
[1777384922438,38.96,76071.09,0.0,0.29682,0.00013,22.84114]
[1777384922464,38.96,76070.59,0.0,0.29675,0.00013,22.83863]
[1777384922636,38.96,76070.59,0.0,0.29675,0.00013,22.83863]
[1777384922706,38.96,76070.59,0.0,0.29675,0.00013,22.83863]
[1777384922735,38.96,76070.59,0.0,0.29675,0.00013,22.83863]
[1777384923323,38.96,76070.59,0.0,0.29675,0.00013,22.83863]
[1777384923573,38.96,76074.38,0.0,0.29726,0.00013,22.85773]
[1777384925248,38.96,76074.38,0.0,0.29726,0.00013,22.85776]
[1777384925479,38.96,76074.38,0.0,0.29726,0.00013,22.85776]
[1777384925566,38.96,76074.38,0.0,0.29726,0.00013,22.85776]
[1777384925597,38.96,76074.38,0.0,0.29726,0.00013,22.85776]
[1777384925534,38.96,76075.55,0.0,0.29742,0.00013,22.86365]
[1777384925688,38.96,76075.55,0.0,0.29742,0.00013,22.86365]
[1777384925716,38.96,76075.55,0.0,0.29742,0.00013,22.86365]
[1777384925735,38.96,76075.55,0.0,0.29742,0.00013,22.86365]
[1777384925823,38.96,76075.55,0.0,0.29742,0.00013,22.86365]
[1777384925869,38.96,76075.55,0.0,0.29742,0.00013,22.86365]
[1777384926323,38.96,76064.79,0.0,0.29597,0.00013,22.8094]
[1777384929439,38.95,76060.42,0.0,0.29537,0.00013,22.78673]
[1777384929467,38.95,76060.42,0.0,0.29537,0.00013,22.78673]
[1777384929511,38.95,76058.53,0.0,0.29511,0.00013,22.77692]
[1777384931417,38.95,76058.95,0.0,0.29516,0.00013,22.77882]
[1777384931507,38.95,76059.21,0.0,0.29519,0.00013,22.77991]
[1777384933427,38.95,76058.76,0.0,0.29512,0.00013,22.7774]
[1777384933451,38.95,76058.76,0.0,0.29512,0.00013,22.7774]
[1777384933523,38.95,76059.07,0.0,0.29516,0.00013,22.77875]
[1777384934774,38.95,76058.13,0.0,0.29502,0.00013,22.77376]
[1777384935022,38.95,76058.13,0.0,0.29502,0.00013,22.77376]
[1777384935041,38.95,76054.26,0.0,0.2945,0.00013,22.75388]
[1777384937006,38.94,76054.24,0.0,0.29449,0.00013,22.75356]
[1777384937246,38.94,76054.24,0.0,0.29449,0.00013,22.75356]
[1777384937810,38.94,76051.17,0.0,0.29407,0.00013,22.73774]
[1777384939000,38.94,76051.17,0.0,0.29407,0.00013,22.73754]
[1777384939873,38.94,76047.86,0.0,0.29362,0.00013,22.72049]
[1777384940285,38.94,76047.86,0.0,0.29362,0.00013,22.72049]
[1777384940386,38.94,76049.6,0.0,0.29385,0.00013,22.72918]
[1777384941728,38.94,76049.62,0.0,0.29384,0.00013,22.72911]
[1777384941761,38.94,76049.62,0.0,0.29384,0.00013,22.72911]
[1777384941776,38.94,76049.62,0.0,0.29384,0.00013,22.72911]
[1777384941794,38.94,76049.62,0.0,0.29384,0.00013,22.72911]
[1777384941828,38.94,76049.62,0.0,0.29384,0.00013,22.72911]
[1777384942031,38.94,76048.71,0.0,0.29372,0.00013,22.72429]
[1777384946226,38.94,76049.03,0.0,0.29374,0.00013,22.72539]
[1777384946284,38.94,76049.03,0.0,0.29374,0.00013,22.72539]
[1777384946348,38.94,76049.03,0.0,0.29374,0.00013,22.72539]
[1777384946410,38.94,76049.03,0.0,0.29374,0.00013,22.72539]
[1777384946440,38.94,76049.03,0.0,0.29374,0.00013,22.72539]
[1777384947203,38.93,76045.11,0.0,0.29321,0.00013,22.70521]
[1777384947278,38.93,76043.39,0.0,0.29298,0.00013,22.69624]
[1777384948147,38.93,76043.39,0.0,0.29298,0.00013,22.69624]
[1777384948297,38.93,76043.39,0.0,0.29298,0.00013,22.69624]
[1777384948356,38.93,76038.55,0.0,0.29233,0.00013,22.67132]
[1777384949521,38.93,76038.55,0.0,0.29233,0.00013,22.67132]
[1777384949610,38.93,76038.55,0.0,0.29233,0.00013,22.67132]
[1777384949641,38.93,76032.68,0.0,0.29154,0.00013,22.64106]
[1777384949842,38.93,76032.68,0.0,0.29154,0.00013,22.64106]
[1777384949942,38.93,76032.68,0.0,0.29154,0.00013,22.64106]
[1777384950019,38.93,76032.68,0.0,0.29154,0.00013,22.64106]
[1777384950177,38.93,76032.68,0.0,0.29154,0.00013,22.64106]
[1777384950521,38.93,76032.68,0.0,0.29154,0.00013,22.64106]
[1777384950641,38.93,76018.71,0.0,0.28967,0.00013,22.56895]
[1777384951017,38.93,76018.71,0.0,0.28967,0.00013,22.56895]
[1777384951214,38.93,76018.71,0.0,0.28967,0.00013,22.56895]
[1777384951329,38.93,76018.71,0.0,0.28967,0.00013,22.56895]
[1777384951581,38.93,76005.21,0.0,0.28785,0.00013,22.49508]
[1777384953152,38.93,75997.95,0.0,0.28688,0.00013,22.45723]
[1777384953762,38.93,75997.1,0.0,0.28677,0.00013,22.45282]
[1777384953879,38.93,75997.1,0.0,0.28677,0.00013,22.45282]
[1777384953962,38.93,75997.1,0.0,0.28677,0.00013,22.45282]
[1777384954179,38.93,75997.1,0.0,0.28677,0.00013,22.45282]
[1777384954520,38.93,75997.1,0.0,0.28677,0.00013,22.45282]
[1777384954624,38.93,75986.51,0.0,0.28537,0.00013,22.39749]
[1777384955164,38.93,75986.51,0.0,0.28537,0.00013,22.39749]
[1777384955823,38.93,75983.39,0.0,0.28496,0.00013,22.3812]
[1777384957337,38.93,75982.95,0.0,0.2849,0.00013,22.37901]
[1777384957843,38.93,75982.69,0.0,0.28487,0.00013,22.37778]
[1777384957885,38.93,75982.69,0.0,0.28487,0.00013,22.37778]
[1777384958153,38.93,75982.96,0.0,0.28491,0.00013,22.37933]
[1777384958725,38.93,75982.96,0.0,0.28491,0.00013,22.37933]
[1777384958736,38.93,75982.96,0.0,0.28491,0.00013,22.37933]
[1777384958782,38.93,75982.96,0.0,0.28491,0.00013,22.37933]
[1777384959160,38.93,75981.87,0.0,0.28477,0.00013,22.37375]
[1777384959774,38.93,75981.87,0.0,0.28477,0.00013,22.37375]
[1777384959798,38.93,75981.87,0.0,0.28477,0.00013,22.37375]
[1777384960497,38.93,75981.87,0.0,0.28477,0.00013,22.37375]
[1777384960597,38.93,75983.96,0.0,0.28505,0.00013,22.38486]
[1777384961242,38.93,75983.96,0.0,0.28505,0.00013,22.38486]
[1777384961775,38.94,75988.76,0.0,0.28569,0.00013,22.41016]
[1777384962181,38.94,75988.92,0.0,0.28571,0.00013,22.41112]
[1777384963777,38.94,75990.43,0.0,0.28592,0.00013,22.41913]
[1777384964196,38.94,75990.52,0.0,0.28593,0.00013,22.41971]
[1777384965572,38.94,75990.52,0.0,0.28593,0.00013,22.41971]
[1777384965846,38.94,75990.28,0.0,0.2859,0.00013,22.41855]
[1777384966607,38.94,75990.28,0.0,0.2859,0.00013,22.41855]
[1777384966630,38.94,75990.28,0.0,0.2859,0.00013,22.41855]
[1777384966644,38.94,75990.28,0.0,0.2859,0.00013,22.41855]
[1777384966540,38.94,76003.0,0.0,0.28759,0.00013,22.48502]
[1777384967256,38.94,76008.2,0.0,0.28828,0.00013,22.51212]
[1777384967704,38.94,76008.2,0.0,0.28828,0.00013,22.51212]
[1777384967753,38.94,76008.2,0.0,0.28828,0.00013,22.51212]
[1777384967827,38.94,76008.2,0.0,0.28828,0.00013,22.51212]
[1777384967851,38.94,76008.2,0.0,0.28828,0.00013,22.51212]
[1777384967886,38.94,76008.2,0.0,0.28828,0.00013,22.51212]
[1777384968522,38.94,76008.2,0.0,0.28828,0.00013,22.51212]
[1777384968555,38.94,76008.2,0.0,0.28828,0.00013,22.51212]
[1777384968547,38.94,76014.21,0.0,0.28908,0.00013,22.54331]
[1777384968674,38.94,76014.21,0.0,0.28908,0.00013,22.54331]
[1777384968704,38.94,76014.21,0.0,0.28908,0.00013,22.54331]
[1777384969257,38.94,76014.21,0.0,0.28908,0.00013,22.54331]
[1777384969334,38.94,76027.6,0.0,0.29087,0.00013,22.61244]
[1777384969835,38.94,76027.6,0.0,0.29087,0.00013,22.61244]
[1777384969933,38.94,76027.6,0.0,0.29087,0.00013,22.61244]
[1777384969976,38.94,76027.6,0.0,0.29087,0.00013,22.61244]
[1777384970421,38.94,76034.57,0.0,0.2918,0.00013,22.64824]
[1777384972252,38.94,76036.11,0.0,0.292,0.00013,22.65595]
[1777384973977,38.94,76037.83,0.0,0.29223,0.00013,22.66464]
[1777384974020,38.94,76037.83,0.0,0.29223,0.00013,22.66464]
[1777384974273,38.94,76038.56,0.0,0.29232,0.00013,22.66825]
[1777384975538,38.94,76038.56,0.0,0.29232,0.00013,22.66825]
[1777384975657,38.94,76046.87,0.0,0.29343,0.00013,22.71061]
[1777384981317,38.93,76053.84,0.0,0.29434,0.00013,22.7451]
[1777384983194,38.93,76053.12,0.0,0.29423,0.00013,22.74124]
[1777384983283,38.93,76053.12,0.0,0.29423,0.00013,22.74124]
[1777384983342,38.93,76053.12,0.0,0.29423,0.00013,22.74124]
[1777384983985,38.93,76053.52,0.0,0.29428,0.00013,22.74308]
[1777384984666,38.93,76054.3,0.0,0.29438,0.00013,22.74685]
[1777384986010,38.93,76056.22,0.0,0.29463,0.00013,22.75642]
[1777384986032,38.93,76056.22,0.0,0.29463,0.00013,22.75642]
[1777384986642,38.92,76057.29,0.0,0.29477,0.00013,22.76166]
[1777384988083,38.92,76057.33,0.0,0.29477,0.00013,22.76166]
[1777384988184,38.92,76057.33,0.0,0.29477,0.00013,22.76166]
[1777384988380,38.92,76061.2,0.0,0.29529,0.00013,22.7811]
[1777384992683,38.92,76062.9,0.0,0.29552,0.00013,22.79003]
[1777384993435,38.92,76062.9,0.0,0.29552,0.00013,22.79003]
[1777384993648,38.92,76062.9,0.0,0.29552,0.00013,22.79003]
[1777384993474,38.92,76068.17,0.0,0.29623,0.00013,22.81677]
[1777384993943,38.92,76068.17,0.0,0.29623,0.00013,22.81677]
[1777384993985,38.92,76068.17,0.0,0.29623,0.00013,22.81677]
[1777384993994,38.92,76068.17,0.0,0.29623,0.00013,22.81677]
[1777384994554,38.92,76068.17,0.0,0.29623,0.00013,22.81677]
[1777384996153,38.92,76072.22,0.0,0.29678,0.00013,22.83733]
[1777384996608,38.93,76071.1,0.0,0.29663,0.00013,22.8317]
[1777384997601,38.93,76063.33,0.0,0.29559,0.00013,22.79245]
[1777384998326,38.93,76063.33,0.0,0.29559,0.00013,22.79245]
[1777384998334,38.93,76063.33,0.0,0.29559,0.00013,22.79245]
[1777384998338,38.93,76063.33,0.0,0.29559,0.00013,22.79245]
[1777384998435,38.93,76063.16,0.0,0.29557,0.00013,22.79161]
[1777384999434,38.93,76063.16,0.0,0.29557,0.00013,22.79161]
[1777384999453,38.93,76063.16,0.0,0.29557,0.00013,22.79161]
[1777384999462,38.93,76056.72,0.0,0.2947,0.00013,22.75898]
[1777385001580,38.93,76056.69,0.0,0.2947,0.00013,22.75889]
[1777385001672,38.93,76056.69,0.0,0.2947,0.00013,22.75889]
[1777385001678,38.93,76054.58,0.0,0.29442,0.00013,22.74825]
[1777385002204,38.93,76054.58,0.0,0.29442,0.00013,22.74825]
[1777385002462,38.93,76054.63,0.0,0.29443,0.00013,22.74861]
[1777385006244,38.92,76055.17,0.0,0.29448,0.00013,22.75075]
[1777385006490,38.92,76055.6,0.0,0.29454,0.00013,22.75275]
[1777385009510,38.92,76064.3,0.0,0.29569,0.00013,22.79629]
[1777385013842,38.92,76060.53,0.0,0.29516,0.00013,22.77369]
[1777385014340,38.92,76060.53,0.0,0.29516,0.00013,22.77369]
[1777385014549,38.92,76058.8,0.0,0.29493,0.00013,22.76499]
[1777385016357,38.92,76054.72,0.0,0.29439,0.00013,22.74434]
[1777385016564,38.92,76054.85,0.0,0.2944,0.00013,22.74479]
[1777385018380,38.92,76055.45,0.0,0.29447,0.00013,22.74764]
[1777385019362,38.92,76055.18,0.0,0.29443,0.00013,22.74608]
[1777385024623,38.92,76061.51,0.0,0.29527,0.00013,22.7779]
[1777385026639,38.92,76060.79,0.0,0.29518,0.00013,22.77433]
[1777385026705,38.92,76060.79,0.0,0.29518,0.00013,22.77433]
[1777385027208,38.92,76060.86,0.0,0.29519,0.00013,22.77477]
[1777385027214,38.92,76060.86,0.0,0.29519,0.00013,22.77477]
[1777385027221,38.92,76060.86,0.0,0.29519,0.00013,22.77477]
[1777385027308,38.92,76060.86,0.0,0.29519,0.00013,22.77477]
[1777385027340,38.92,76060.86,0.0,0.29519,0.00013,22.77477]
[1777385027641,38.92,76057.65,0.0,0.29476,0.00013,22.75856]
[1777385030576,38.92,76056.83,0.0,0.29464,0.00013,22.75396]
[1777385030596,38.92,76056.83,0.0,0.29464,0.00013,22.75396]
[1777385030608,38.92,76056.83,0.0,0.29464,0.00013,22.75396]
[1777385030619,38.92,76056.83,0.0,0.29464,0.00013,22.75396]
[1777385030662,38.92,76056.83,0.0,0.29464,0.00013,22.75396]
[1777385032563,38.91,76058.76,0.0,0.29489,0.00013,22.76337]
[1777385032677,38.91,76059.77,0.0,0.29502,0.00013,22.7683]
[1777385032814,38.91,76059.77,0.0,0.29502,0.00013,22.7683]
[1777385033683,38.91,76059.73,0.0,0.29501,0.00013,22.76789]
[1777385034587,38.91,76059.73,0.0,0.29501,0.00013,22.76789]
[1777385034691,38.91,76063.76,0.0,0.29555,0.00013,22.78842]
[1777385038198,38.91,76065.96,0.0,0.29585,0.00013,22.79979]
[1777385038337,38.91,76065.96,0.0,0.29585,0.00013,22.79979]
[1777385038420,38.91,76065.96,0.0,0.29585,0.00013,22.79979]
[1777385038520,38.91,76065.96,0.0,0.29585,0.00013,22.79979]
[1777385038556,38.91,76065.96,0.0,0.29585,0.00013,22.79979]
[1777385038602,38.91,76065.96,0.0,0.29585,0.00013,22.79979]
[1777385038662,38.91,76065.96,0.0,0.29585,0.00013,22.79979]
[1777385038719,38.91,76067.28,0.0,0.29603,0.00013,22.80653]
[1777385038753,38.91,76067.28,0.0,0.29603,0.00013,22.80653]
[1777385039726,38.91,76076.41,0.0,0.29726,0.00013,22.85268]
[1777385040399,38.91,76076.41,0.0,0.29726,0.00013,22.85268]
[1777385040580,38.91,76076.41,0.0,0.29726,0.00013,22.85268]
[1777385040620,38.91,76076.41,0.0,0.29726,0.00013,22.85268]
[1777385040681,38.91,76087.07,0.0,0.29871,0.00014,22.90629]
[1777385040950,38.91,76095.56,0.0,0.29985,0.00014,22.94875]
[1777385042378,38.91,76095.56,0.0,0.29985,0.00014,22.94875]
[1777385042400,38.91,76095.56,0.0,0.29985,0.00014,22.94875]
[1777385042435,38.91,76095.56,0.0,0.29985,0.00014,22.94875]
[1777385042727,38.91,76095.56,0.0,0.29985,0.00014,22.94875]
[1777385042449,38.91,76096.39,0.0,0.29996,0.00014,22.95286]
[1777385043285,38.91,76096.39,0.0,0.29996,0.00014,22.95286]
[1777385043308,38.91,76096.39,0.0,0.29996,0.00014,22.95286]
[1777385043364,38.91,76099.43,0.0,0.30037,0.00014,22.96795]
[1777385043851,38.91,76099.43,0.0,0.30037,0.00014,22.96795]
[1777385047207,38.91,76106.06,0.0,0.30127,0.00014,23.00075]
[1777385047714,38.91,76107.61,0.0,0.30147,0.00014,23.00824]
[1777385048632,38.91,76107.61,0.0,0.30147,0.00014,23.00824]
[1777385048731,38.91,76117.41,0.0,0.3028,0.00014,23.05662]
[1777385049382,38.91,76117.41,0.0,0.3028,0.00014,23.05662]
[1777385049682,38.91,76121.94,0.0,0.30341,0.00014,23.07884]
[1777385050156,38.91,76121.94,0.0,0.30341,0.00014,23.07884]
[1777385050163,38.91,76121.94,0.0,0.30341,0.00014,23.07884]
[1777385050187,38.91,76125.25,0.0,0.30386,0.00014,23.09497]
[1777385050839,38.91,76125.25,0.0,0.30386,0.00014,23.09497]
[1777385053991,38.91,76122.16,0.0,0.30343,0.00014,23.07939]
[1777385054036,38.91,76122.16,0.0,0.30343,0.00014,23.07939]
[1777385054067,38.91,76122.16,0.0,0.30343,0.00014,23.07939]
[1777385054068,38.91,76122.16,0.0,0.30343,0.00014,23.07939]
[1777385054158,38.9,76120.3,0.0,0.30316,0.00014,23.06986]
[1777385054830,38.9,76120.3,0.0,0.30316,0.00014,23.06986]
[1777385055076,38.9,76112.79,0.0,0.30214,0.00014,23.03258]
[1777385055794,38.9,76112.79,0.0,0.30214,0.00014,23.03258]
[1777385055892,38.9,76112.79,0.0,0.30214,0.00014,23.03258]
[1777385056468,38.9,76108.69,0.0,0.30158,0.00014,23.01224]
[1777385056816,38.9,76108.69,0.0,0.30158,0.00014,23.01224]
[1777385057050,38.9,76108.69,0.0,0.30158,0.00014,23.01224]
[1777385057198,38.9,76108.69,0.0,0.30158,0.00014,23.01224]
[1777385057236,38.9,76108.69,0.0,0.30158,0.00014,23.01224]
[1777385057700,38.9,76102.25,0.0,0.3007,0.00014,22.98011]
[1777385058058,38.9,76102.25,0.0,0.3007,0.00014,22.98011]
[1777385058151,38.9,76102.25,0.0,0.3007,0.00014,22.98011]
[1777385058368,38.9,76102.25,0.0,0.3007,0.00014,22.98011]
[1777385058393,38.9,76102.25,0.0,0.3007,0.00014,22.98011]
[1777385058728,38.9,76102.25,0.0,0.3007,0.00014,22.98011]
[1777385058759,38.9,76088.92,0.0,0.29889,0.00014,22.91343]
[1777385059664,38.9,76088.92,0.0,0.29889,0.00014,22.91343]
[1777385059687,38.9,76088.92,0.0,0.29889,0.00014,22.91343]
[1777385059697,38.9,76081.88,0.0,0.29794,0.00013,22.87801]
[1777385059814,38.9,76081.88,0.0,0.29794,0.00013,22.87801]
[1777385059962,38.9,76081.88,0.0,0.29794,0.00013,22.87801]
[1777385060225,38.9,76077.54,0.0,0.29735,0.00013,22.85614]
[1777385060891,38.9,76077.54,0.0,0.29735,0.00013,22.85614]
[1777385060916,38.9,76077.54,0.0,0.29735,0.00013,22.85614]
[1777385060928,38.9,76077.54,0.0,0.29735,0.00013,22.85614]
[1777385061021,38.9,76077.54,0.0,0.29735,0.00013,22.85614]
[1777385061589,38.9,76077.54,0.0,0.29735,0.00013,22.85614]
[1777385061632,38.9,76071.91,0.0,0.29659,0.00013,22.82744]
[1777385062095,38.9,76071.91,0.0,0.29659,0.00013,22.82744]
[1777385062910,38.9,76069.68,0.0,0.29628,0.00013,22.81588]
[1777385062946,38.9,76069.68,0.0,0.29628,0.00013,22.81588]
[1777385062965,38.9,76069.68,0.0,0.29628,0.00013,22.81588]
[1777385063761,38.9,76069.68,0.0,0.29628,0.00013,22.81588]
[1777385062969,38.9,76069.68,0.0,0.29627,0.00013,22.81562]
[1777385064334,38.89,76066.73,0.0,0.29587,0.00013,22.80044]
[1777385064976,38.89,76066.73,0.0,0.29587,0.00013,22.80044]
[1777385066039,38.89,76064.91,0.0,0.29561,0.00013,22.79097]
[1777385066984,38.89,76064.01,0.0,0.29549,0.00013,22.78617]
[1777385069052,38.89,76062.92,0.0,0.29533,0.00013,22.78019]
[1777385069740,38.89,76062.92,0.0,0.29533,0.00013,22.78019]
[1777385071021,38.89,76063.55,0.0,0.2954,0.00013,22.78295]
[1777385071408,38.89,76063.55,0.0,0.2954,0.00013,22.78295]
[1777385071507,38.89,76062.57,0.0,0.29524,0.00013,22.77399]
[1777385073056,38.88,76062.18,0.0,0.29518,0.00013,22.77178]
[1777385073780,38.88,76062.18,0.0,0.29517,0.00013,22.77156]
[1777385075066,38.88,76061.44,0.0,0.29507,0.00013,22.76759]
[1777385075078,38.88,76061.44,0.0,0.29507,0.00013,22.76759]
[1777385079107,38.88,76062.9,0.0,0.29524,0.00013,22.77418]
[1777385079129,38.88,76062.9,0.0,0.29524,0.00013,22.77418]
[1777385079779,38.88,76062.9,0.0,0.29523,0.00013,22.77398]
[1777385085045,38.87,76064.52,0.0,0.29542,0.00013,22.78097]
[1777385090739,38.86,76062.16,0.0,0.29507,0.00013,22.76814]
[1777385095804,38.86,76066.21,0.0,0.29559,0.00013,22.78765]
[1777385098823,38.85,76059.74,0.0,0.2947,0.00013,22.75391]
[1777385100198,38.85,76059.11,0.0,0.29461,0.00013,22.75051]
[1777385100251,38.85,76059.11,0.0,0.29461,0.00013,22.75051]
[1777385100381,38.85,76059.11,0.0,0.29461,0.00013,22.75051]
[1777385100409,38.85,76059.11,0.0,0.29461,0.00013,22.75051]
[1777385100440,38.85,76059.11,0.0,0.29461,0.00013,22.75051]
[1777385100473,38.85,76059.11,0.0,0.29461,0.00013,22.75051]
[1777385100501,38.85,76059.11,0.0,0.29461,0.00013,22.75051]
[1777385100574,38.85,76058.97,0.0,0.29458,0.00013,22.74961]
[1777385101369,38.85,76058.97,0.0,0.29458,0.00013,22.74961]
[1777385101399,38.85,76058.97,0.0,0.29458,0.00013,22.74961]
[1777385101435,38.85,76058.97,0.0,0.29458,0.00013,22.74961]
[1777385101489,38.85,76058.97,0.0,0.29458,0.00013,22.74961]
[1777385101526,38.85,76058.97,0.0,0.29458,0.00013,22.74961]
[1777385102657,38.85,76053.82,0.0,0.29388,0.00013,22.72317]
[1777385102704,38.85,76053.82,0.0,0.29388,0.00013,22.72317]
[1777385102725,38.85,76057.1,0.0,0.29432,0.00013,22.73971]
[1777385103376,38.85,76057.1,0.0,0.29432,0.00013,22.73971]
[1777385103411,38.85,76057.1,0.0,0.29432,0.00013,22.73971]
[1777385103666,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104019,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104031,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104050,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104070,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104090,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104120,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104147,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104638,38.85,76062.77,0.0,0.29508,0.00013,22.76841]
[1777385104735,38.85,76068.34,0.0,0.29582,0.00013,22.79651]
[1777385105116,38.85,76068.34,0.0,0.29582,0.00013,22.79651]
[1777385105402,38.85,76068.34,0.0,0.29582,0.00013,22.79651]
[1777385105794,38.85,76073.13,0.0,0.29646,0.00013,22.82057]
[1777385105983,38.85,76073.13,0.0,0.29646,0.00013,22.82057]
[1777385106240,38.85,76073.13,0.0,0.29646,0.00013,22.82057]
[1777385106673,38.85,76073.13,0.0,0.29646,0.00013,22.82057]
[1777385106684,38.85,76073.13,0.0,0.29646,0.00013,22.82057]
[1777385106729,38.85,76073.13,0.0,0.29646,0.00013,22.82057]
[1777385106750,38.85,76072.95,0.0,0.29643,0.00013,22.81943]
[1777385106909,38.85,76072.95,0.0,0.29643,0.00013,22.81943]
[1777385107421,38.85,76072.95,0.0,0.29643,0.00013,22.81943]
[1777385107460,38.85,76072.95,0.0,0.29643,0.00013,22.81943]
[1777385107542,38.84,76066.36,0.0,0.29554,0.00013,22.78579]
[1777385110277,38.84,76066.12,0.0,0.29549,0.00013,22.78411]
[1777385111463,38.84,76066.5,0.0,0.29554,0.00013,22.78583]
[1777385116702,38.83,76065.37,0.0,0.29535,0.00013,22.77901]
[1777385122305,38.83,76068.95,0.0,0.29579,0.00013,22.7957]
[1777385123008,38.83,76068.95,0.0,0.29579,0.00013,22.7957]
[1777385128346,38.82,76064.55,0.0,0.29517,0.00013,22.77208]
[1777385133382,38.81,76061.48,0.0,0.2947,0.00013,22.75173]
[1777385134832,38.81,76070.93,0.0,0.29597,0.00013,22.79959]
[1777385135192,38.81,76070.93,0.0,0.29597,0.00013,22.79959]
[1777385135583,38.81,76070.93,0.0,0.29597,0.00013,22.79959]
[1777385135651,38.81,76070.93,0.0,0.29597,0.00013,22.79959]
[1777385135686,38.81,76070.93,0.0,0.29597,0.00013,22.79959]
[1777385135697,38.81,76070.93,0.0,0.29597,0.00013,22.79959]
[1777385135720,38.81,76070.93,0.0,0.29597,0.00013,22.79959]
[1777385135744,38.81,76074.35,0.0,0.29642,0.00014,22.81671]
[1777385136178,38.81,76074.35,0.0,0.29642,0.00014,22.81671]
[1777385136622,38.81,76081.11,0.0,0.29733,0.00014,22.85067]
[1777385137285,38.81,76081.11,0.0,0.29733,0.00014,22.85067]
[1777385137612,38.81,76081.11,0.0,0.29733,0.00014,22.85067]
[1777385137644,38.81,76081.11,0.0,0.29733,0.00014,22.85067]
[1777385137780,38.81,76089.28,0.0,0.29843,0.00014,22.89159]
[1777385138718,38.81,76104.05,0.0,0.30043,0.00014,22.96562]
[1777385139917,38.81,76104.05,0.0,0.30043,0.00014,22.96562]
[1777385139944,38.81,76104.05,0.0,0.30043,0.00014,22.96562]
[1777385140258,38.81,76104.05,0.0,0.30043,0.00014,22.96562]
[1777385140296,38.81,76104.05,0.0,0.30043,0.00014,22.96562]
[1777385141027,38.81,76109.76,0.0,0.30121,0.00014,22.99402]
[1777385141172,38.81,76109.76,0.0,0.30121,0.00014,22.99402]
[1777385141727,38.81,76109.76,0.0,0.30121,0.00014,22.99402]
[1777385141896,38.81,76108.6,0.0,0.30105,0.00014,22.98815]
[1777385142841,38.81,76100.57,0.0,0.29995,0.00014,22.94797]
[1777385143868,38.81,76099.62,0.0,0.29982,0.00014,22.94313]
[1777385144613,38.81,76099.62,0.0,0.29982,0.00014,22.94313]
[1777385148551,38.81,76098.51,0.0,0.29967,0.00014,22.93739]
[1777385148607,38.81,76098.51,0.0,0.29967,0.00014,22.93739]
[1777385148666,38.81,76098.51,0.0,0.29967,0.00014,22.93739]
[1777385148755,38.81,76098.51,0.0,0.29967,0.00014,22.93739]
[1777385148788,38.81,76098.51,0.0,0.29967,0.00014,22.93739]
[1777385148987,38.81,76096.81,0.0,0.29944,0.00014,22.92883]
[1777385149008,38.81,76096.81,0.0,0.29944,0.00014,22.92883]
[1777385149532,38.81,76096.81,0.0,0.29944,0.00014,22.92883]
[1777385149562,38.81,76091.14,0.0,0.29867,0.00014,22.90035]
[1777385152282,38.81,76087.23,0.0,0.29813,0.00014,22.88049]
[1777385152299,38.81,76087.23,0.0,0.29813,0.00014,22.88049]
[1777385153980,38.8,76091.62,0.0,0.29871,0.00014,22.9021]
[1777385153996,38.8,76091.62,0.0,0.29871,0.00014,22.9021]
[1777385154022,38.8,76091.62,0.0,0.29871,0.00014,22.9021]
[1777385154032,38.8,76091.62,0.0,0.29871,0.00014,22.9021]
[1777385154054,38.8,76091.62,0.0,0.29871,0.00014,22.9021]
[1777385154894,38.8,76094.92,0.0,0.29916,0.00014,22.91866]
[1777385154900,38.8,76094.92,0.0,0.29916,0.00014,22.91866]
[1777385154922,38.8,76094.92,0.0,0.29916,0.00014,22.91866]
[1777385155539,38.8,76095.47,0.0,0.29923,0.00014,22.92139]
[1777385155999,38.8,76095.47,0.0,0.29923,0.00014,22.92139]
[1777385156016,38.8,76095.47,0.0,0.29923,0.00014,22.92139]
[1777385156031,38.8,76095.47,0.0,0.29923,0.00014,22.92139]
[1777385156190,38.8,76095.47,0.0,0.29923,0.00014,22.92139]
[1777385156194,38.8,76095.47,0.0,0.29923,0.00014,22.92139]
[1777385156204,38.8,76095.47,0.0,0.29923,0.00014,22.92139]
[1777385158046,38.8,76104.54,0.0,0.30046,0.00014,22.9667]
[1777385158145,38.8,76104.54,0.0,0.30046,0.00014,22.9667]
[1777385158159,38.8,76104.54,0.0,0.30046,0.00014,22.9667]
[1777385163079,38.8,76108.74,0.0,0.30102,0.00014,22.98726]
[1777385163772,38.8,76108.74,0.0,0.30102,0.00014,22.98726]
[1777385164117,38.8,76109.28,0.0,0.30109,0.00014,22.98987]
[1777385165154,38.8,76109.28,0.0,0.30109,0.00014,22.98979]
[1777385165731,38.8,76109.28,0.0,0.30109,0.00014,22.98979]
[1777385165868,38.8,76109.28,0.0,0.30109,0.00014,22.98979]
[1777385165789,38.8,76119.41,0.0,0.30247,0.00014,23.04004]
[1777385165956,38.8,76119.41,0.0,0.30247,0.00014,23.04004]
[1777385166042,38.8,76119.41,0.0,0.30247,0.00014,23.04004]
[1777385166308,38.8,76119.41,0.0,0.30247,0.00014,23.04004]
[1777385166629,38.8,76119.99,0.0,0.30254,0.00014,23.04282]
[1777385167635,38.8,76130.1,0.0,0.30392,0.00014,23.09268]
[1777385167972,38.8,76130.1,0.0,0.30392,0.00014,23.09268]
[1777385168000,38.8,76130.1,0.0,0.30392,0.00014,23.09268]
[1777385168006,38.8,76130.1,0.0,0.30392,0.00014,23.09268]
[1777385168299,38.8,76130.1,0.0,0.30392,0.00014,23.09268]
[1777385168332,38.8,76130.1,0.0,0.30392,0.00014,23.09268]
[1777385168343,38.8,76130.1,0.0,0.30392,0.00014,23.09268]
[1777385168442,38.8,76130.1,0.0,0.30392,0.00014,23.09268]
[1777385168642,38.8,76130.93,0.0,0.30403,0.00014,23.09664]
[1777385169469,38.8,76130.93,0.0,0.30403,0.00014,23.09664]
[1777385169649,38.8,76126.13,0.0,0.30337,0.00014,23.07278]
[1777385170267,38.8,76126.13,0.0,0.30337,0.00014,23.07278]
[1777385172038,38.79,76124.02,0.0,0.30307,0.00014,23.06202]
[1777385174463,38.79,76119.81,0.0,0.30249,0.00014,23.04088]
[1777385174684,38.79,76119.48,0.0,0.30244,0.00014,23.03911]
[1777385176230,38.79,76118.4,0.0,0.30229,0.00014,23.03363]
[1777385176698,38.79,76114.75,0.0,0.30179,0.00014,23.01538]
[1777385177069,38.79,76114.75,0.0,0.30179,0.00014,23.01538]
[1777385177205,38.79,76114.75,0.0,0.30179,0.00014,23.01538]
[1777385177712,38.79,76113.99,0.0,0.30168,0.00014,23.01148]
[1777385178889,38.79,76122.92,0.0,0.30289,0.00014,23.05567]
[1777385180318,38.79,76123.07,0.0,0.30291,0.00014,23.05631]
[1777385184089,38.78,76122.9,0.0,0.30287,0.00014,23.05494]
[1777385184136,38.78,76122.9,0.0,0.30287,0.00014,23.05494]
[1777385184827,38.78,76122.9,0.0,0.30287,0.00014,23.05494]
[1777385187191,38.78,76129.05,0.0,0.3037,0.00014,23.08493]
[1777385187265,38.78,76129.05,0.0,0.3037,0.00014,23.08493]
[1777385187467,38.78,76129.05,0.0,0.3037,0.00014,23.08493]
[1777385187489,38.78,76129.05,0.0,0.3037,0.00014,23.08493]
[1777385187498,38.78,76129.05,0.0,0.3037,0.00014,23.08493]
[1777385187744,38.78,76129.05,0.0,0.3037,0.00014,23.08493]
[1777385187798,38.78,76129.05,0.0,0.3037,0.00014,23.08493]
[1777385187826,38.78,76129.05,0.0,0.3037,0.00014,23.08493]
[1777385187846,38.78,76142.27,0.0,0.3055,0.00014,23.14979]
[1777385190438,38.78,76144.34,0.0,0.30578,0.00014,23.15962]
[1777385190806,38.78,76144.34,0.0,0.30578,0.00014,23.15962]
[1777385190868,38.78,76144.34,0.0,0.30578,0.00014,23.15962]
[1777385190863,38.78,76143.03,0.0,0.30559,0.00014,23.15298]
[1777385191492,38.78,76143.03,0.0,0.30559,0.00014,23.15298]
[1777385191506,38.78,76143.03,0.0,0.30559,0.00014,23.15298]
[1777385196841,38.77,76141.4,0.0,0.30531,0.00014,23.13999]
[1777385198486,38.77,76141.88,0.0,0.30536,0.00014,23.14214]
[1777385198495,38.77,76141.88,0.0,0.30536,0.00014,23.14214]
[1777385198503,38.77,76141.88,0.0,0.30536,0.00014,23.14214]
[1777385198506,38.77,76141.88,0.0,0.30536,0.00014,23.14214]
[1777385198509,38.77,76141.88,0.0,0.30536,0.00014,23.14214]
[1777385198805,38.77,76141.88,0.0,0.30536,0.00014,23.14214]
[1777385198854,38.77,76141.97,0.0,0.30537,0.00014,23.14237]
[1777385200516,38.77,76140.66,0.0,0.30519,0.00014,23.13573]
[1777385200868,38.76,76140.21,0.0,0.30512,0.00014,23.13331]
[1777385202568,38.76,76137.27,0.0,0.30471,0.00014,23.11866]
[1777385202882,38.76,76137.02,0.0,0.30467,0.00014,23.11723]
[1777385203282,38.76,76137.02,0.0,0.30467,0.00014,23.11723]
[1777385204572,38.76,76131.96,0.0,0.30397,0.00014,23.0921]
[1777385204896,38.76,76129.35,0.0,0.30361,0.00014,23.07903]
[1777385206818,38.76,76128.63,0.0,0.30351,0.00014,23.0753]
[1777385206860,38.76,76128.63,0.0,0.30351,0.00014,23.0753]
[1777385206899,38.76,76128.63,0.0,0.30351,0.00014,23.0753]
[1777385206912,38.76,76128.06,0.0,0.30342,0.00014,23.07233]
[1777385208642,38.76,76125.72,0.0,0.3031,0.00014,23.0606]
[1777385208650,38.76,76125.72,0.0,0.3031,0.00014,23.0606]
[1777385208923,38.76,76124.35,0.0,0.30291,0.00014,23.05367]
[1777385210135,38.76,76123.74,0.0,0.30282,0.00014,23.05051]
[1777385210667,38.76,76123.74,0.0,0.30282,0.00014,23.05051]
[1777385210687,38.76,76123.74,0.0,0.30282,0.00014,23.05051]
[1777385210726,38.76,76123.74,0.0,0.30282,0.00014,23.05051]
[1777385210733,38.76,76123.74,0.0,0.30282,0.00014,23.05051]
[1777385210756,38.76,76123.74,0.0,0.30282,0.00014,23.05051]
[1777385210816,38.76,76123.74,0.0,0.30282,0.00014,23.05051]
[1777385210845,38.76,76123.74,0.0,0.30282,0.00014,23.05051]
[1777385212053,38.75,76123.09,0.0,0.30273,0.00014,23.04715]
[1777385212067,38.75,76123.09,0.0,0.30273,0.00014,23.04715]
[1777385212100,38.75,76123.09,0.0,0.30273,0.00014,23.04715]
[1777385212119,38.75,76123.09,0.0,0.30273,0.00014,23.04715]
[1777385212206,38.75,76123.09,0.0,0.30273,0.00014,23.04715]
[1777385212270,38.75,76123.09,0.0,0.30273,0.00014,23.04715]
[1777385212371,38.75,76123.09,0.0,0.30273,0.00014,23.04715]
[1777385212473,38.75,76125.1,0.0,0.30299,0.00014,23.05685]
[1777385213691,38.75,76134.94,0.0,0.30433,0.00014,23.10532]
[1777385214729,38.75,76134.94,0.0,0.30433,0.00014,23.10532]
[1777385214738,38.75,76134.94,0.0,0.30433,0.00014,23.10532]
[1777385214757,38.75,76134.94,0.0,0.30433,0.00014,23.10532]
[1777385214805,38.75,76136.83,0.0,0.30459,0.00014,23.11449]
[1777385216724,38.75,76136.77,0.0,0.30458,0.00014,23.11402]
[1777385216822,38.75,76136.41,0.0,0.30452,0.00014,23.11206]
[1777385217997,38.75,76135.92,0.0,0.30445,0.00014,23.10947]
[1777385218050,38.75,76135.92,0.0,0.30445,0.00014,23.10947]
[1777385218738,38.75,76135.92,0.0,0.30445,0.00014,23.10947]
[1777385218759,38.75,76135.92,0.0,0.30445,0.00014,23.10947]
[1777385220170,38.75,76126.51,0.0,0.30315,0.00014,23.06264]
[1777385220774,38.75,76126.51,0.0,0.30315,0.00014,23.06264]
[1777385220859,38.74,76127.03,0.0,0.30322,0.00014,23.06505]
[1777385221730,38.74,76127.03,0.0,0.30322,0.00014,23.06505]
[1777385221779,38.74,76127.03,0.0,0.30322,0.00014,23.06505]
[1777385221809,38.74,76127.03,0.0,0.30322,0.00014,23.06505]
[1777385221827,38.74,76127.03,0.0,0.30322,0.00014,23.06505]
[1777385221847,38.74,76127.03,0.0,0.30322,0.00014,23.06505]
[1777385221910,38.74,76133.37,0.0,0.30408,0.00014,23.09624]
[1777385222781,38.74,76133.37,0.0,0.30408,0.00014,23.09624]
[1777385222791,38.74,76133.37,0.0,0.30408,0.00014,23.09624]
[1777385222855,38.74,76134.03,0.0,0.30417,0.00014,23.09935]
[1777385224824,38.74,76136.68,0.0,0.30452,0.00014,23.11224]
[1777385224866,38.74,76136.68,0.0,0.30452,0.00014,23.11224]
[1777385224876,38.74,76136.68,0.0,0.30452,0.00014,23.11224]
[1777385224892,38.74,76136.68,0.0,0.30452,0.00014,23.11224]
[1777385224950,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385224980,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225068,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225097,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225157,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225216,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225274,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225333,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225740,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225747,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225756,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225782,38.74,76136.82,0.0,0.30454,0.00014,23.11276]
[1777385225814,38.74,76137.72,0.0,0.30466,0.00014,23.11701]
[1777385231078,38.73,76143.3,0.0,0.30539,0.00014,23.14327]
[1777385232894,38.73,76143.3,0.0,0.30539,0.00014,23.14327]
[1777385233426,38.73,76142.97,0.0,0.30533,0.00014,23.14144]
[1777385233445,38.73,76142.97,0.0,0.30533,0.00014,23.14144]
[1777385233494,38.73,76142.97,0.0,0.30533,0.00014,23.14144]
[1777385233695,38.73,76140.38,0.0,0.30497,0.00014,23.12851]
[1777385234916,38.73,76140.38,0.0,0.30497,0.00014,23.12851]
[1777385234950,38.73,76140.38,0.0,0.30497,0.00014,23.12851]
[1777385235036,38.73,76140.38,0.0,0.30497,0.00014,23.12832]
[1777385235098,38.73,76140.38,0.0,0.30497,0.00014,23.12832]
[1777385235138,38.73,76135.81,0.0,0.30434,0.00014,23.10562]
[1777385236941,38.73,76135.81,0.0,0.30434,0.00014,23.10562]
[1777385236981,38.73,76135.75,0.0,0.30432,0.00014,23.10515]
[1777385237258,38.73,76135.75,0.0,0.30432,0.00014,23.10515]
[1777385237583,38.73,76135.52,0.0,0.30429,0.00014,23.10384]
[1777385238316,38.73,76135.52,0.0,0.30429,0.00014,23.10384]
[1777385238359,38.73,76135.52,0.0,0.30429,0.00014,23.10384]
[1777385238967,38.73,76132.74,0.0,0.3039,0.00014,23.08995]
[1777385239892,38.72,76130.93,0.0,0.30365,0.00014,23.08084]
[1777385239974,38.72,76130.93,0.0,0.30365,0.00014,23.08084]
[1777385243038,38.72,76127.98,0.0,0.30323,0.00014,23.06579]
[1777385243041,38.72,76127.98,0.0,0.30323,0.00014,23.06579]
[1777385243071,38.72,76127.98,0.0,0.30323,0.00014,23.06579]
[1777385243417,38.72,76127.98,0.0,0.30323,0.00014,23.06579]
[1777385243440,38.72,76127.98,0.0,0.30323,0.00014,23.06579]
[1777385243455,38.72,76127.98,0.0,0.30323,0.00014,23.06579]
[1777385243795,38.72,76126.61,0.0,0.30304,0.00014,23.05887]
[1777385243993,38.72,76126.61,0.0,0.30304,0.00014,23.05887]
[1777385244847,38.72,76126.61,0.0,0.30304,0.00014,23.05887]
[1777385245052,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245088,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245096,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245121,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245151,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245179,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245238,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245269,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245356,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245386,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245475,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245505,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245806,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245844,38.72,76120.25,0.0,0.30217,0.00014,23.02717]
[1777385245920,38.72,76115.34,0.0,0.30149,0.00014,23.0026]
[1777385251705,38.72,76116.96,0.0,0.3017,0.00014,23.01022]
[1777385251711,38.72,76116.96,0.0,0.3017,0.00014,23.01022]
[1777385251745,38.72,76116.96,0.0,0.3017,0.00014,23.01022]
[1777385251762,38.72,76116.96,0.0,0.3017,0.00014,23.01022]
[1777385251844,38.72,76116.96,0.0,0.3017,0.00014,23.01022]
[1777385251908,38.72,76117.71,0.0,0.30178,0.00014,23.01011]
[1777385253124,38.72,76119.25,0.0,0.30198,0.00014,23.01769]
[1777385253158,38.72,76119.25,0.0,0.30198,0.00014,23.01769]
[1777385253169,38.72,76119.25,0.0,0.30198,0.00014,23.01769]
[1777385253188,38.72,76119.25,0.0,0.30198,0.00014,23.01769]
[1777385254419,38.71,76121.28,0.0,0.30226,0.00014,23.02769]
[1777385254435,38.71,76121.28,0.0,0.30226,0.00014,23.02769]
[1777385254468,38.71,76121.28,0.0,0.30226,0.00014,23.02769]
[1777385254484,38.71,76121.28,0.0,0.30226,0.00014,23.02769]
[1777385254652,38.71,76121.28,0.0,0.30226,0.00014,23.02769]
[1777385254691,38.71,76122.14,0.0,0.30237,0.00014,23.03187]
[1777385255174,38.71,76122.14,0.0,0.30237,0.00014,23.03187]
[1777385255296,38.71,76122.14,0.0,0.30237,0.00014,23.03187]
[1777385255341,38.71,76122.14,0.0,0.30237,0.00014,23.03187]
[1777385255474,38.71,76125.96,0.0,0.30289,0.00014,23.05072]
[1777385256868,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257199,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257223,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257282,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257312,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257680,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257706,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257740,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257836,38.71,76135.36,0.0,0.30417,0.00014,23.09711]
[1777385257926,38.71,76140.17,0.0,0.30483,0.00014,23.12069]
[1777385258062,38.71,76140.17,0.0,0.30483,0.00014,23.12069]
[1777385258072,38.71,76140.17,0.0,0.30483,0.00014,23.12069]
[1777385258234,38.71,76140.17,0.0,0.30483,0.00014,23.12069]
[1777385258687,38.71,76151.74,0.0,0.30641,0.00014,23.1773]
[1777385259960,38.71,76160.95,0.0,0.30767,0.00014,23.22208]
[1777385261097,38.71,76160.8,0.0,0.30764,0.00014,23.22112]
[1777385261909,38.71,76159.09,0.0,0.3074,0.00014,23.21253]
[1777385265352,38.7,76157.88,0.0,0.30721,0.00014,23.20585]
[1777385265557,38.7,76157.68,0.0,0.30718,0.00014,23.20463]
[1777385270503,38.69,76152.51,0.0,0.30644,0.00014,23.17841]
[1777385270522,38.69,76152.51,0.0,0.30644,0.00014,23.17841]
[1777385270563,38.69,76148.99,0.0,0.30595,0.00014,23.16093]
[1777385271330,38.69,76148.99,0.0,0.30595,0.00014,23.16093]
[1777385275297,38.69,76137.25,0.0,0.30431,0.00014,23.10237]
[1777385275392,38.69,76137.25,0.0,0.30431,0.00014,23.10237]
[1777385275694,38.69,76137.25,0.0,0.30431,0.00014,23.10237]
[1777385275833,38.69,76135.52,0.0,0.30407,0.00014,23.09364]
[1777385277392,38.69,76135.16,0.0,0.30402,0.00014,23.0917]
[1777385278388,38.69,76135.84,0.0,0.30411,0.00014,23.0949]
[1777385278400,38.69,76135.84,0.0,0.30411,0.00014,23.0949]
[1777385283484,38.68,76126.95,0.0,0.30287,0.00014,23.05015]
[1777385283914,38.68,76126.95,0.0,0.30287,0.00014,23.05015]
[1777385284019,38.68,76126.95,0.0,0.30287,0.00014,23.05015]
[1777385283943,38.68,76124.86,0.0,0.30258,0.00014,23.03965]
[1777385284203,38.68,76124.86,0.0,0.30258,0.00014,23.03965]
[1777385284318,38.68,76124.86,0.0,0.30258,0.00014,23.03965]
[1777385284938,38.68,76112.73,0.0,0.30092,0.00014,22.97909]
[1777385285498,38.68,76112.73,0.0,0.30092,0.00014,22.97909]
[1777385285816,38.68,76112.73,0.0,0.30092,0.00014,22.97909]
[1777385285851,38.68,76112.73,0.0,0.30092,0.00014,22.97909]
[1777385285916,38.68,76105.42,0.0,0.29992,0.00014,22.94237]
[1777385286293,38.68,76105.42,0.0,0.29992,0.00014,22.94237]
[1777385286783,38.68,76111.01,0.0,0.30068,0.00014,22.97032]
[1777385287176,38.68,76111.01,0.0,0.30068,0.00014,22.97032]
[1777385287298,38.68,76111.01,0.0,0.30068,0.00014,22.97032]
[1777385287327,38.68,76111.01,0.0,0.30068,0.00014,22.97032]
[1777385287506,38.68,76111.01,0.0,0.30068,0.00014,22.97032]
[1777385287546,38.68,76111.01,0.0,0.30068,0.00014,22.97032]
[1777385287927,38.68,76110.21,0.0,0.30057,0.00014,22.96629]
[1777385289131,38.68,76107.78,0.0,0.30024,0.00014,22.95407]
[1777385289151,38.68,76107.78,0.0,0.30024,0.00014,22.95407]
[1777385289172,38.68,76107.78,0.0,0.30024,0.00014,22.95407]
[1777385289208,38.68,76107.78,0.0,0.30024,0.00014,22.95407]
[1777385289628,38.68,76104.84,0.0,0.29983,0.00014,22.93928]
[1777385290027,38.68,76104.84,0.0,0.29983,0.00014,22.93928]
[1777385291587,38.68,76104.55,0.0,0.29979,0.00014,22.93779]
[1777385291619,38.68,76104.55,0.0,0.29979,0.00014,22.93779]
[1777385291656,38.68,76101.84,0.0,0.29942,0.00014,22.92415]
[1777385293383,38.68,76101.84,0.0,0.29942,0.00014,22.92414]
[1777385293572,38.68,76101.84,0.0,0.29942,0.00014,22.92414]
[1777385293574,38.68,76101.02,0.0,0.29931,0.00014,22.92001]
[1777385296732,38.67,76100.03,0.0,0.29916,0.00014,22.91443]
[1777385296761,38.67,76100.03,0.0,0.29916,0.00014,22.91443]
[1777385296775,38.67,76100.03,0.0,0.29916,0.00014,22.91443]
[1777385296791,38.67,76100.03,0.0,0.29916,0.00014,22.91443]
[1777385296806,38.67,76100.03,0.0,0.29916,0.00014,22.91443]
[1777385296822,38.67,76100.03,0.0,0.29916,0.00014,22.91443]
[1777385296873,38.67,76099.53,0.0,0.29908,0.00014,22.91162]
[1777385297640,38.67,76099.53,0.0,0.29908,0.00014,22.91162]
[1777385297705,38.67,76089.1,0.0,0.29766,0.00014,22.85869]
[1777385298796,38.67,76089.1,0.0,0.29766,0.00014,22.85869]
[1777385298971,38.67,76094.44,0.0,0.29837,0.00014,22.88538]
[1777385301294,38.67,76099.86,0.0,0.2991,0.00014,22.91247]
[1777385301583,38.67,76099.72,0.0,0.29909,0.00014,22.91177]
[1777385302861,38.67,76099.72,0.0,0.29909,0.00014,22.91177]
[1777385303747,38.67,76104.09,0.0,0.29968,0.00014,22.93375]
[1777385305564,38.67,76104.51,0.0,0.29974,0.00014,22.93583]
[1777385305608,38.67,76104.51,0.0,0.29974,0.00014,22.93583]
[1777385307959,38.67,76109.54,0.0,0.30042,0.00014,22.96102]
[1777385308047,38.67,76108.47,0.0,0.30028,0.00014,22.95564]
[1777385308079,38.67,76108.47,0.0,0.30028,0.00014,22.95564]
[1777385308137,38.67,76108.47,0.0,0.30028,0.00014,22.95564]
[1777385308165,38.67,76108.47,0.0,0.30028,0.00014,22.95564]
[1777385308374,38.67,76108.47,0.0,0.30028,0.00014,22.95564]
[1777385309534,38.67,76108.52,0.0,0.30028,0.00014,22.95585]
[1777385309556,38.67,76108.52,0.0,0.30028,0.00014,22.95585]
[1777385309596,38.67,76108.52,0.0,0.30028,0.00014,22.95585]
[1777385309789,38.67,76108.52,0.0,0.30028,0.00014,22.95585]
[1777385309989,38.67,76104.1,0.0,0.29968,0.00014,22.93364]
[1777385311779,38.67,76100.99,0.0,0.29925,0.00014,22.91798]
[1777385311786,38.67,76100.99,0.0,0.29925,0.00014,22.91798]
[1777385311821,38.67,76100.99,0.0,0.29925,0.00014,22.91798]
[1777385311862,38.67,76100.84,0.0,0.29921,0.00014,22.91346]
[1777385313800,38.67,76100.92,0.0,0.29922,0.00014,22.91386]
[1777385314026,38.67,76097.9,0.0,0.29881,0.00014,22.89865]
[1777385319029,38.66,76092.89,0.0,0.2981,0.00014,22.87255]
[1777385319901,38.66,76092.62,0.0,0.29806,0.00014,22.87092]
[1777385319913,38.66,76092.62,0.0,0.29806,0.00014,22.87092]
[1777385319950,38.66,76092.62,0.0,0.29806,0.00014,22.87092]
[1777385321892,38.66,76091.94,0.0,0.29795,0.00014,22.86697]
[1777385321993,38.66,76091.56,0.0,0.29789,0.00014,22.86479]
[1777385323933,38.65,76090.64,0.0,0.29776,0.00014,22.85989]
[1777385323944,38.65,76090.64,0.0,0.29776,0.00014,22.85989]
[1777385325554,38.65,76088.85,0.0,0.2975,0.00014,22.85033]
[1777385325602,38.65,76088.85,0.0,0.2975,0.00014,22.85033]
[1777385325628,38.65,76088.85,0.0,0.2975,0.00014,22.85033]
[1777385325947,38.65,76088.85,0.0,0.2975,0.00014,22.85033]
[1777385325956,38.65,76088.85,0.0,0.2975,0.00014,22.85033]
[1777385325992,38.65,76088.85,0.0,0.2975,0.00014,22.85033]
[1777385325974,38.65,76083.66,0.0,0.29679,0.00014,22.82377]
[1777385326559,38.65,76083.66,0.0,0.29679,0.00014,22.82377]
[1777385326774,38.65,76083.66,0.0,0.29679,0.00014,22.82377]
[1777385326959,38.65,76082.18,0.0,0.29658,0.00014,22.81601]
[1777385328004,38.65,76082.18,0.0,0.29658,0.00014,22.81601]
[1777385328017,38.65,76082.18,0.0,0.29658,0.00014,22.81601]
[1777385328018,38.65,76081.79,0.0,0.29652,0.00014,22.81381]
[1777385328141,38.65,76081.79,0.0,0.29652,0.00014,22.81381]
[1777385329999,38.65,76081.79,0.0,0.29652,0.00014,22.8136]
[1777385331036,38.64,76077.34,0.0,0.2959,0.00014,22.79054]
[1777385332016,38.64,76077.34,0.0,0.2959,0.00014,22.79054]
[1777385332031,38.64,76077.34,0.0,0.2959,0.00014,22.79054]
[1777385334060,38.64,76076.8,0.0,0.29582,0.00014,22.78742]
[1777385334817,38.64,76080.76,0.0,0.29635,0.00014,22.80721]
[1777385339851,38.63,76083.7,0.0,0.29672,0.00014,22.82115]
[1777385344886,38.63,76079.77,0.0,0.29615,0.00014,22.80011]
[1777385349924,38.62,76079.4,0.0,0.29608,0.00014,22.79727]
[1777385353953,38.62,76079.02,0.0,0.29601,0.00014,22.79477]
[1777385354029,38.62,76079.02,0.0,0.29601,0.00014,22.79477]
[1777385354033,38.62,76081.35,0.0,0.29632,0.00014,22.80645]
[1777385354396,38.62,76081.35,0.0,0.29632,0.00014,22.80645]
[1777385354485,38.62,76081.35,0.0,0.29632,0.00014,22.80645]
[1777385354542,38.62,76081.35,0.0,0.29632,0.00014,22.80645]
[1777385355054,38.62,76095.68,0.0,0.29826,0.00014,22.87895]
[1777385355694,38.62,76095.68,0.0,0.29826,0.00014,22.87895]
[1777385355727,38.62,76095.68,0.0,0.29826,0.00014,22.87895]
[1777385355743,38.62,76095.68,0.0,0.29826,0.00014,22.87895]
[1777385355966,38.62,76095.29,0.0,0.2982,0.00014,22.87679]
[1777385357120,38.62,76096.08,0.0,0.29831,0.00014,22.88059]
[1777385357864,38.62,76096.08,0.0,0.29831,0.00014,22.88059]
[1777385357871,38.62,76096.08,0.0,0.29831,0.00014,22.88059]
[1777385357873,38.62,76096.08,0.0,0.29831,0.00014,22.88059]
[1777385357912,38.62,76096.08,0.0,0.29831,0.00014,22.88059]
[1777385357981,38.61,76092.96,0.0,0.29787,0.00014,22.86455]
[1777385358306,38.61,76092.96,0.0,0.29787,0.00014,22.86455]
[1777385358399,38.61,76092.96,0.0,0.29787,0.00014,22.86455]
[1777385359013,38.61,76092.96,0.0,0.29787,0.00014,22.86455]
[1777385359028,38.61,76092.96,0.0,0.29787,0.00014,22.86455]
[1777385359034,38.61,76092.96,0.0,0.29787,0.00014,22.86455]
[1777385359056,38.61,76092.96,0.0,0.29787,0.00014,22.86455]
[1777385358988,38.61,76093.13,0.0,0.29789,0.00014,22.86515]
[1777385359995,38.61,76093.69,0.0,0.29796,0.00014,22.86775]
[1777385362383,38.61,76090.49,0.0,0.29753,0.00014,22.85164]
[1777385362414,38.61,76090.49,0.0,0.29753,0.00014,22.85164]
[1777385362435,38.61,76090.49,0.0,0.29753,0.00014,22.85164]
[1777385363019,38.61,76084.5,0.0,0.29671,0.00014,22.82129]
[1777385364414,38.61,76084.27,0.0,0.29668,0.00014,22.82019]
[1777385364437,38.61,76084.27,0.0,0.29668,0.00014,22.82019]
[1777385365030,38.61,76085.76,0.0,0.29689,0.00014,22.82786]
[1777385366392,38.61,76086.95,0.0,0.29705,0.00014,22.83369]
[1777385367044,38.61,76086.38,0.0,0.29696,0.00014,22.83059]
[1777385369165,38.61,76086.38,0.0,0.29695,0.00014,22.83015]
[1777385369172,38.61,76086.38,0.0,0.29695,0.00014,22.83015]
[1777385369287,38.61,76086.38,0.0,0.29695,0.00014,22.83015]
[1777385369359,38.61,76086.38,0.0,0.29695,0.00014,22.83015]
[1777385369376,38.61,76086.38,0.0,0.29695,0.00014,22.83015]
[1777385369379,38.61,76086.38,0.0,0.29695,0.00014,22.83015]
[1777385369408,38.61,76086.38,0.0,0.29695,0.00014,22.83015]
[1777385370082,38.61,76070.25,0.0,0.29476,0.00014,22.74799]
[1777385371086,38.61,76070.25,0.0,0.29476,0.00014,22.74799]
[1777385371143,38.61,76070.17,0.0,0.29473,0.00014,22.7439]
[1777385371237,38.61,76070.17,0.0,0.29473,0.00014,22.7439]
[1777385372084,38.61,76064.14,0.0,0.29391,0.00014,22.71279]
[1777385373696,38.61,76056.92,0.0,0.29293,0.00014,22.67552]
[1777385373910,38.61,76056.92,0.0,0.29293,0.00014,22.67552]
[1777385373973,38.61,76056.92,0.0,0.29293,0.00014,22.67552]
[1777385374007,38.61,76056.92,0.0,0.29293,0.00014,22.67552]
[1777385374098,38.61,76056.84,0.0,0.29291,0.00014,22.67499]
[1777385374251,38.61,76056.84,0.0,0.29291,0.00014,22.67499]
[1777385374489,38.61,76056.84,0.0,0.29291,0.00014,22.67499]
[1777385375105,38.61,76062.2,0.0,0.29364,0.00014,22.70248]
[1777385376560,38.61,76067.5,0.0,0.29435,0.00014,22.72961]
[1777385376588,38.61,76067.5,0.0,0.29435,0.00014,22.72961]
[1777385377119,38.61,76070.25,0.0,0.29472,0.00014,22.74359]
[1777385378551,38.61,76070.15,0.0,0.2947,0.00014,22.74295]
[1777385379134,38.6,76070.63,0.0,0.29477,0.00014,22.74527]
[1777385379625,38.6,76070.63,0.0,0.29477,0.00014,22.74527]
[1777385382531,38.6,76071.99,0.0,0.29494,0.00014,22.7518]
[1777385382561,38.6,76071.55,0.0,0.29487,0.00014,22.7494]
[1777385383533,38.6,76079.64,0.0,0.29598,0.00014,22.79088]
[1777385388665,38.6,76077.16,0.0,0.29565,0.00014,22.77862]
[1777385388678,38.6,76077.16,0.0,0.29565,0.00014,22.77862]
[1777385389382,38.61,76073.4,0.0,0.29515,0.00014,22.75965]
[1777385390093,38.61,76073.4,0.0,0.29515,0.00014,22.75965]
[1777385390652,38.61,76073.45,0.0,0.29516,0.00014,22.76005]
[1777385390718,38.61,76073.45,0.0,0.29516,0.00014,22.76005]
[1777385391629,38.61,76073.03,0.0,0.2951,0.00014,22.75805]
[1777385391915,38.61,76073.03,0.0,0.2951,0.00014,22.75805]
[1777385391965,38.61,76068.67,0.0,0.29451,0.00014,22.73558]
[1777385394018,38.6,76060.79,0.0,0.29343,0.00014,22.69484]
[1777385396632,38.6,76060.61,0.0,0.2934,0.00014,22.6937]
[1777385396833,38.6,76062.2,0.0,0.29362,0.00014,22.70178]
[1777385400268,38.6,76068.47,0.0,0.29446,0.00014,22.73364]
[1777385400290,38.6,76068.47,0.0,0.29446,0.00014,22.73364]
[1777385400383,38.6,76068.47,0.0,0.29446,0.00014,22.73364]
[1777385400418,38.6,76070.25,0.0,0.2947,0.00014,22.74294]
[1777385404592,38.61,76077.96,0.0,0.29577,0.00014,22.78297]
[1777385405870,38.61,76077.96,0.0,0.29577,0.00014,22.78297]
[1777385405965,38.61,76077.96,0.0,0.29577,0.00014,22.78297]
[1777385406138,38.61,76077.96,0.0,0.29577,0.00014,22.78297]
[1777385406133,38.61,76077.71,0.0,0.29574,0.00014,22.78182]
[1777385406297,38.61,76077.71,0.0,0.29574,0.00014,22.78182]
[1777385406339,38.61,76077.71,0.0,0.29574,0.00014,22.78182]
[1777385406436,38.61,76077.71,0.0,0.29574,0.00014,22.78182]
[1777385406486,38.61,76077.71,0.0,0.29574,0.00014,22.78182]
[1777385406553,38.61,76077.71,0.0,0.29574,0.00014,22.78182]
[1777385407165,38.61,76077.71,0.0,0.29574,0.00014,22.78182]
[1777385407119,38.61,76061.11,0.0,0.29349,0.00014,22.69693]
[1777385407554,38.61,76040.77,0.0,0.29075,0.00013,22.59199]
[1777385408447,38.61,76040.77,0.0,0.29075,0.00013,22.59199]
[1777385408528,38.61,76040.77,0.0,0.29075,0.00013,22.59199]
[1777385409111,38.61,76043.47,0.0,0.29112,0.00013,22.6062]
[1777385409430,38.61,76043.47,0.0,0.29112,0.00013,22.6062]
[1777385410147,38.61,76055.4,0.0,0.29273,0.00014,22.66787]
[1777385410238,38.61,76055.4,0.0,0.29273,0.00014,22.66787]
[1777385410860,38.61,76055.4,0.0,0.29273,0.00014,22.66787]
[1777385410900,38.61,76063.72,0.0,0.29385,0.00014,22.71065]
[1777385411262,38.61,76063.72,0.0,0.29385,0.00014,22.71065]
[1777385411293,38.61,76063.72,0.0,0.29385,0.00014,22.71065]
[1777385411524,38.61,76063.72,0.0,0.29385,0.00014,22.71065]
[1777385412160,38.61,76071.98,0.0,0.29497,0.00014,22.75292]
[1777385413152,38.61,76079.84,0.0,0.29603,0.00014,22.79294]
[1777385414566,38.61,76084.18,0.0,0.29663,0.00014,22.81519]
[1777385416791,38.61,76080.89,0.0,0.29618,0.00014,22.79866]
[1777385417071,38.61,76080.89,0.0,0.29618,0.00014,22.79866]
[1777385417089,38.61,76080.89,0.0,0.29618,0.00014,22.79866]
[1777385417169,38.61,76082.36,0.0,0.29639,0.00014,22.80626]
[1777385418997,38.61,76079.53,0.0,0.29601,0.00014,22.79196]
[1777385419081,38.61,76081.36,0.0,0.29626,0.00014,22.80139]
[1777385419402,38.61,76081.36,0.0,0.29626,0.00014,22.80139]
[1777385420425,38.61,76081.85,0.0,0.29633,0.00014,22.804]
[1777385421683,38.61,76081.43,0.0,0.29627,0.00014,22.80197]
[1777385422375,38.61,76080.97,0.0,0.29621,0.00014,22.79974]
[1777385422858,38.61,76080.97,0.0,0.29621,0.00014,22.79974]
[1777385423046,38.61,76080.97,0.0,0.29621,0.00014,22.79974]
[1777385423060,38.61,76080.97,0.0,0.29621,0.00014,22.79974]
[1777385423068,38.61,76080.97,0.0,0.29621,0.00014,22.79974]
[1777385423119,38.61,76080.97,0.0,0.29621,0.00014,22.79974]
[1777385423775,38.61,76080.04,0.0,0.29609,0.00014,22.79511]
[1777385424038,38.61,76080.04,0.0,0.29609,0.00014,22.79511]
[1777385424087,38.62,76079.26,0.0,0.29599,0.00014,22.79125]
[1777385427685,38.62,76070.79,0.0,0.29485,0.00014,22.74822]
[1777385433140,38.61,76073.04,0.0,0.29511,0.00014,22.75534]
[1777385433161,38.61,76073.04,0.0,0.29511,0.00014,22.75534]
[1777385433793,38.61,76078.29,0.0,0.29582,0.00014,22.78199]
[1777385433809,38.61,76079.37,0.0,0.29597,0.00014,22.78765]
[1777385434362,38.61,76079.37,0.0,0.29597,0.00014,22.78765]
[1777385434429,38.61,76079.37,0.0,0.29597,0.00014,22.78765]
[1777385434441,38.61,76079.37,0.0,0.29597,0.00014,22.78765]
[1777385435168,38.61,76079.37,0.0,0.29597,0.00014,22.78765]
[1777385435184,38.61,76079.37,0.0,0.29597,0.00014,22.78765]
[1777385435121,38.61,76075.99,0.0,0.29551,0.00014,22.77053]
[1777385435533,38.61,76075.99,0.0,0.29552,0.00014,22.77066]
[1777385440569,38.62,76080.0,0.0,0.29608,0.00014,22.79176]
[1777385442926,38.62,76080.25,0.0,0.29612,0.00014,22.79315]
[1777385443262,38.62,76080.07,0.0,0.29609,0.00014,22.79235]
[1777385444181,38.62,76075.2,0.0,0.29544,0.00014,22.76763]
[1777385447302,38.62,76077.82,0.0,0.29579,0.00014,22.78079]
[1777385451361,38.62,76079.1,0.0,0.29597,0.00014,22.78782]
[1777385451646,38.62,76079.1,0.0,0.29598,0.00014,22.78794]
[1777385453311,38.62,76077.81,0.0,0.29581,0.00014,22.78149]
[1777385453371,38.62,76077.81,0.0,0.29581,0.00014,22.78149]
[1777385453660,38.62,76078.55,0.0,0.29591,0.00014,22.78539]
[1777385458788,38.63,76077.03,0.0,0.29572,0.00014,22.77813]
[1777385460186,38.63,76074.95,0.0,0.29544,0.00014,22.76765]
[1777385461479,38.63,76069.96,0.0,0.29477,0.00014,22.74242]
[1777385462177,38.63,76061.92,0.0,0.29369,0.00014,22.70135]
[1777385462778,38.63,76061.92,0.0,0.29369,0.00014,22.70135]
[1777385462982,38.63,76061.92,0.0,0.29369,0.00014,22.70135]
[1777385463104,38.63,76061.92,0.0,0.29369,0.00014,22.70135]
[1777385463238,38.63,76058.06,0.0,0.29317,0.00014,22.68167]
[1777385463467,38.63,76058.06,0.0,0.29317,0.00014,22.68167]
[1777385464139,38.63,76038.29,0.0,0.2905,0.00013,22.57939]
[1777385464760,38.63,76038.29,0.0,0.2905,0.00013,22.57939]
[1777385464779,38.63,76038.29,0.0,0.2905,0.00013,22.57939]
[1777385465135,38.63,76038.29,0.0,0.2905,0.00013,22.57939]
[1777385465235,38.63,76034.99,0.0,0.29006,0.00013,22.56215]
[1777385465251,38.63,76034.99,0.0,0.29006,0.00013,22.56215]
[1777385465265,38.63,76034.99,0.0,0.29006,0.00013,22.56215]
[1777385465775,38.63,76034.99,0.0,0.29006,0.00013,22.56215]
[1777385466176,38.63,76037.89,0.0,0.29045,0.00013,22.57721]
[1777385467542,38.63,76038.55,0.0,0.29053,0.00013,22.58066]
[1777385467561,38.63,76038.55,0.0,0.29053,0.00013,22.58066]
[1777385468086,38.63,76041.59,0.0,0.29094,0.00013,22.59643]
[1777385469975,38.63,76044.14,0.0,0.29129,0.00013,22.60963]
[1777385470076,38.63,76044.16,0.0,0.29129,0.00013,22.60972]
[1777385470497,38.63,76044.16,0.0,0.29129,0.00013,22.60972]
[1777385471106,38.63,76044.16,0.0,0.29129,0.00013,22.60972]
[1777385471204,38.63,76044.13,0.0,0.29128,0.00013,22.60954]
[1777385471596,38.63,76044.13,0.0,0.29128,0.00013,22.60954]
[1777385472053,38.63,76041.28,0.0,0.2909,0.00013,22.59474]
[1777385475644,38.63,76038.99,0.0,0.29059,0.00013,22.58281]
[1777385475826,38.63,76039.19,0.0,0.29062,0.00013,22.58385]
[1777385477910,38.63,76040.89,0.0,0.29085,0.00013,22.59267]
[1777385478655,38.63,76044.59,0.0,0.29134,0.00013,22.61183]
[1777385478664,38.63,76044.59,0.0,0.29134,0.00013,22.61183]
[1777385478667,38.63,76044.59,0.0,0.29134,0.00013,22.61183]
[1777385478849,38.63,76044.5,0.0,0.29133,0.00013,22.61133]
[1777385483882,38.63,76041.68,0.0,0.29095,0.00013,22.5966]
[1777385486783,38.63,76043.31,0.0,0.29117,0.00013,22.60501]
[1777385486910,38.63,76039.27,0.0,0.29062,0.00013,22.58404]
[1777385491941,38.63,76039.98,0.0,0.29072,0.00013,22.58772]
[1777385493521,38.63,76040.51,0.0,0.29076,0.00013,22.58666]
[1777385493550,38.63,76040.51,0.0,0.29076,0.00013,22.58666]
[1777385493945,38.63,76040.51,0.0,0.29076,0.00013,22.58666]
[1777385494077,38.63,76044.86,0.0,0.29135,0.00013,22.6092]
[1777385496163,38.63,76059.58,0.0,0.29334,0.00014,22.68541]
[1777385501277,38.63,76055.17,0.0,0.29277,0.00014,22.66358]
[1777385501288,38.63,76055.17,0.0,0.29277,0.00014,22.66358]
[1777385501952,38.63,76055.33,0.0,0.2928,0.00014,22.66462]
[1777385502043,38.64,76054.29,0.0,0.29266,0.00013,22.6595]
[1777385507043,38.64,76048.0,0.0,0.29185,0.00013,22.62828]
[1777385508144,38.64,76048.0,0.0,0.29185,0.00013,22.62828]
[1777385508183,38.64,76048.0,0.0,0.29185,0.00013,22.62828]
[1777385510050,38.64,76046.32,0.0,0.29162,0.00013,22.61949]
[1777385510253,38.64,76040.05,0.0,0.29077,0.00013,22.58697]
[1777385514083,38.64,76038.96,0.0,0.29063,0.00013,22.58124]
[1777385514093,38.64,76038.96,0.0,0.29063,0.00013,22.58124]
[1777385514103,38.64,76038.06,0.0,0.2905,0.00013,22.57656]
[1777385515499,38.64,76038.11,0.0,0.29051,0.00013,22.57681]
[1777385515511,38.64,76038.11,0.0,0.29051,0.00013,22.57681]
[1777385516118,38.64,76038.11,0.0,0.29051,0.00013,22.57681]
[1777385516158,38.64,76036.7,0.0,0.29032,0.00013,22.56948]
[1777385520319,38.64,76041.91,0.0,0.29102,0.00013,22.5965]
[1777385520442,38.64,76041.91,0.0,0.29102,0.00013,22.5965]
[1777385520645,38.64,76041.91,0.0,0.29102,0.00013,22.5965]
[1777385520730,38.64,76041.91,0.0,0.29102,0.00013,22.5965]
[1777385520801,38.64,76041.91,0.0,0.29102,0.00013,22.5965]
[1777385520923,38.64,76041.91,0.0,0.29102,0.00013,22.5965]
[1777385521142,38.64,76042.37,0.0,0.29108,0.00013,22.59886]
[1777385522201,38.64,76042.37,0.0,0.29108,0.00013,22.59886]
[1777385522228,38.64,76042.37,0.0,0.29108,0.00013,22.59886]
[1777385522268,38.64,76051.82,0.0,0.29236,0.00013,22.64784]
[1777385525887,38.64,76052.58,0.0,0.29248,0.00013,22.6524]
[1777385525889,38.64,76052.58,0.0,0.29248,0.00013,22.6524]
[1777385525900,38.64,76052.58,0.0,0.29248,0.00013,22.6524]
[1777385526178,38.65,76053.51,0.0,0.29261,0.00013,22.65743]
[1777385526387,38.65,76053.51,0.0,0.29261,0.00013,22.65743]
[1777385528245,38.65,76052.08,0.0,0.29243,0.00013,22.65031]
[1777385529005,38.65,76049.73,0.0,0.29212,0.00013,22.63842]
[1777385530313,38.65,76049.48,0.0,0.29208,0.00013,22.63706]
[1777385531212,38.65,76039.79,0.0,0.29077,0.00013,22.58682]
[1777385532298,38.65,76039.79,0.0,0.29077,0.00013,22.58682]
[1777385532301,38.65,76039.79,0.0,0.29077,0.00013,22.58682]
[1777385532313,38.65,76045.76,0.0,0.29158,0.00013,22.6177]
[1777385532638,38.65,76045.76,0.0,0.29158,0.00013,22.6177]
[1777385534326,38.65,76045.89,0.0,0.29159,0.00013,22.61835]
[1777385535240,38.65,76046.53,0.0,0.29168,0.00013,22.62159]
[1777385536349,38.65,76046.22,0.0,0.29163,0.00013,22.61994]
[1777385536451,38.65,76046.22,0.0,0.29163,0.00013,22.61994]
[1777385537254,38.65,76045.62,0.0,0.29156,0.00013,22.61711]
[1777385538355,38.65,76043.49,0.0,0.29128,0.00013,22.60621]
[1777385539320,38.65,76042.52,0.0,0.29115,0.00013,22.60131]
[1777385539842,38.65,76042.52,0.0,0.29115,0.00013,22.60131]
[1777385540219,38.65,76042.52,0.0,0.29115,0.00013,22.60131]
[1777385540238,38.65,76042.52,0.0,0.29115,0.00013,22.60131]
[1777385540275,38.65,76042.44,0.0,0.29114,0.00013,22.60102]
[1777385540383,38.65,76042.44,0.0,0.29114,0.00013,22.60102]
[1777385541283,38.65,76039.8,0.0,0.29079,0.00013,22.58747]
[1777385545815,38.65,76039.05,0.0,0.29069,0.00013,22.58369]
[1777385546473,38.65,76038.9,0.0,0.29067,0.00013,22.5829]
[1777385547325,38.65,76042.09,0.0,0.2911,0.00013,22.59942]
[1777385549253,38.65,76047.05,0.0,0.29177,0.00013,22.62507]
[1777385550489,38.65,76050.23,0.0,0.29221,0.00013,22.64189]
[1777385553358,38.65,76052.52,0.0,0.2925,0.00013,22.65011]
[1777385553601,38.66,76053.21,0.0,0.2926,0.00013,22.65384]
[1777385556580,38.66,76058.62,0.0,0.29334,0.00014,22.682]
[1777385557341,38.66,76058.5,0.0,0.29332,0.00014,22.68159]
[1777385559436,38.66,76058.81,0.0,0.29337,0.00014,22.6834]
[1777385560620,38.66,76059.75,0.0,0.29351,0.00014,22.68864]
[1777385560758,38.66,76059.63,0.0,0.29349,0.00014,22.68792]
[1777385563147,38.66,76059.57,0.0,0.29348,0.00014,22.6875]
[1777385563825,38.66,76059.76,0.0,0.2935,0.00014,22.68837]
[1777385568889,38.67,76058.45,0.0,0.29336,0.00014,22.68266]
[1777385572521,38.67,76056.26,0.0,0.29308,0.00013,22.67224]
[1777385574489,38.67,76058.62,0.0,0.29341,0.00014,22.68481]
[1777385574532,38.67,76059.32,0.0,0.29351,0.00014,22.68861]
[1777385577201,38.67,76059.52,0.0,0.29355,0.00014,22.68984]
[1777385577244,38.67,76059.52,0.0,0.29355,0.00014,22.68984]
[1777385577279,38.68,76060.2,0.0,0.29364,0.00014,22.69353]
[1777385577582,38.68,76060.2,0.0,0.29364,0.00014,22.69353]
[1777385577770,38.68,76060.2,0.0,0.29364,0.00014,22.69353]
[1777385577818,38.68,76060.2,0.0,0.29364,0.00014,22.69353]
[1777385577829,38.68,76063.6,0.0,0.29411,0.00014,22.71116]
[1777385578851,38.68,76063.6,0.0,0.29411,0.00014,22.71116]
[1777385578869,38.68,76063.6,0.0,0.29411,0.00014,22.71116]
[1777385578923,38.68,76073.33,0.0,0.29543,0.00014,22.76107]
[1777385580619,38.68,76079.15,0.0,0.29622,0.00014,22.79087]
[1777385580911,38.68,76079.15,0.0,0.29622,0.00014,22.79087]
[1777385580929,38.68,76086.9,0.0,0.29728,0.00014,22.83033]
[1777385582689,38.68,76086.9,0.0,0.29728,0.00014,22.83043]
[1777385582698,38.68,76086.9,0.0,0.29728,0.00014,22.83043]
[1777385582709,38.68,76086.9,0.0,0.29728,0.00014,22.83043]
[1777385582754,38.68,76086.9,0.0,0.29728,0.00014,22.83043]
[1777385582913,38.68,76086.9,0.0,0.29728,0.00014,22.83043]
[1777385582941,38.68,76086.9,0.0,0.29728,0.00014,22.83043]
[1777385583279,38.68,76086.9,0.0,0.29728,0.00014,22.83043]
[1777385583302,38.68,76086.9,0.0,0.29728,0.00014,22.83043]
[1777385583254,38.68,76091.44,0.0,0.2979,0.00014,22.85346]
[1777385583395,38.68,76091.44,0.0,0.2979,0.00014,22.85346]
[1777385584315,38.68,76085.12,0.0,0.29704,0.00014,22.82151]
[1777385584975,38.68,76085.12,0.0,0.29704,0.00014,22.82151]
[1777385584984,38.68,76085.12,0.0,0.29704,0.00014,22.82151]
[1777385584998,38.68,76085.12,0.0,0.29704,0.00014,22.82151]
[1777385585029,38.68,76082.81,0.0,0.29673,0.00014,22.80984]
[1777385586963,38.68,76083.04,0.0,0.29676,0.00014,22.81108]
[1777385587006,38.68,76083.04,0.0,0.29676,0.00014,22.81108]
[1777385587064,38.68,76082.81,0.0,0.29674,0.00014,22.81]
[1777385588959,38.68,76082.92,0.0,0.29675,0.00014,22.81064]
[1777385589060,38.68,76083.17,0.0,0.29679,0.00014,22.81199]
[1777385590987,38.68,76083.17,0.0,0.29679,0.00014,22.81207]
[1777385591060,38.68,76082.5,0.0,0.2967,0.00014,22.80876]
[1777385595060,38.69,76084.67,0.0,0.297,0.00014,22.82001]
[1777385595327,38.69,76084.67,0.0,0.297,0.00014,22.82001]
[1777385595390,38.69,76090.23,0.0,0.29776,0.00014,22.84824]
[1777385595831,38.69,76090.23,0.0,0.29776,0.00014,22.84824]
[1777385595867,38.69,76091.19,0.0,0.29789,0.00014,22.85316]
[1777385597093,38.69,76091.19,0.0,0.29789,0.00014,22.85316]
[1777385598911,38.69,76086.32,0.0,0.29724,0.00014,22.82862]
[1777385599082,38.69,76086.32,0.0,0.29724,0.00014,22.82862]
[1777385599312,38.69,76084.36,0.0,0.29697,0.00014,22.81874]
[1777385599584,38.69,76084.36,0.0,0.29697,0.00014,22.81874]
[1777385599587,38.69,76084.36,0.0,0.29697,0.00014,22.81874]
[1777385599607,38.69,76084.36,0.0,0.29697,0.00014,22.81874]
[1777385599629,38.69,76084.36,0.0,0.29697,0.00014,22.81874]
[1777385599793,38.69,76084.36,0.0,0.29697,0.00014,22.81874]
[1777385600279,38.69,76084.36,0.0,0.29697,0.00014,22.81874]
[1777385600308,38.69,76084.36,0.0,0.29697,0.00014,22.81874]
[1777385600344,38.69,76076.18,0.0,0.29586,0.00014,22.77725]
[1777385601122,38.69,76076.18,0.0,0.29586,0.00014,22.77725]
[1777385601223,38.69,76064.15,0.0,0.29424,0.00014,22.71593]
[1777385602626,38.69,76063.78,0.0,0.29418,0.00014,22.71384]
[1777385603159,38.69,76063.78,0.0,0.29418,0.00014,22.71384]
[1777385603229,38.69,76063.78,0.0,0.29418,0.00014,22.71384]
[1777385603257,38.69,76063.78,0.0,0.29418,0.00014,22.71384]
[1777385603331,38.69,76061.36,0.0,0.29385,0.00014,22.70131]
[1777385603432,38.69,76061.36,0.0,0.29385,0.00014,22.70131]
[1777385603453,38.69,76061.36,0.0,0.29385,0.00014,22.70131]
[1777385603469,38.69,76061.36,0.0,0.29385,0.00014,22.70131]
[1777385604161,38.69,76061.15,0.0,0.29382,0.00014,22.7001]
[1777385607208,38.68,76056.53,0.0,0.29319,0.00013,22.67614]
[1777385607232,38.68,76056.53,0.0,0.29319,0.00013,22.67614]
[1777385607298,38.68,76054.98,0.0,0.29298,0.00013,22.66807]
[1777385609195,38.68,76054.2,0.0,0.29287,0.00013,22.66395]
[1777385609295,38.68,76053.81,0.0,0.29281,0.00013,22.66185]
[1777385612550,38.68,76057.35,0.0,0.29326,0.00013,22.676]
[1777385612785,38.68,76057.64,0.0,0.29329,0.00013,22.67738]
[1777385613424,38.68,76057.64,0.0,0.29329,0.00013,22.67738]
[1777385616456,38.68,76064.78,0.0,0.29427,0.00014,22.71425]
[1777385616467,38.68,76064.78,0.0,0.29427,0.00014,22.71425]
[1777385616813,38.68,76064.78,0.0,0.29427,0.00014,22.71442]
[1777385619614,38.68,76064.56,0.0,0.29425,0.00014,22.71362]
[1777385619800,38.68,76064.56,0.0,0.29425,0.00014,22.71362]
[1777385624930,38.69,76064.55,0.0,0.29428,0.00014,22.71449]
[1777385625017,38.69,76064.55,0.0,0.29428,0.00014,22.71449]
[1777385625371,38.69,76064.55,0.0,0.29428,0.00014,22.71449]
[1777385625982,38.69,76062.8,0.0,0.29405,0.00014,22.70586]
[1777385627390,38.69,76062.8,0.0,0.29405,0.00014,22.70586]
[1777385628326,38.69,76062.94,0.0,0.29408,0.00014,22.70691]
[1777385631835,38.7,76060.96,0.0,0.29382,0.00014,22.6973]
[1777385632049,38.7,76060.96,0.0,0.29382,0.00014,22.6973]
[1777385632061,38.7,76060.96,0.0,0.29382,0.00014,22.6973]
[1777385632158,38.7,76058.7,0.0,0.29352,0.00013,22.68589]
[1777385633565,38.7,76058.47,0.0,0.2935,0.00013,22.6849]
[1777385633939,38.7,76055.16,0.0,0.29305,0.00013,22.66779]
[1777385634863,38.7,76055.16,0.0,0.29305,0.00013,22.66779]
[1777385635118,38.7,76055.16,0.0,0.29305,0.00013,22.66779]
[1777385635202,38.7,76055.16,0.0,0.29305,0.00013,22.66779]
[1777385635300,38.7,76044.6,0.0,0.29162,0.00013,22.6133]
[1777385636086,38.7,76032.77,0.0,0.29003,0.00013,22.55198]
[1777385637539,38.7,76032.77,0.0,0.29003,0.00013,22.55192]
[1777385638019,38.7,76031.53,0.0,0.28986,0.00013,22.54549]
[1777385643205,38.7,76027.55,0.0,0.28933,0.00013,22.52487]
[1777385647411,38.7,76025.22,0.0,0.28902,0.00013,22.51287]
[1777385647520,38.7,76024.88,0.0,0.28898,0.00013,22.51114]
[1777385647643,38.7,76024.88,0.0,0.28898,0.00013,22.51114]
[1777385648034,38.7,76024.88,0.0,0.28898,0.00013,22.51114]
[1777385648068,38.7,76024.88,0.0,0.28898,0.00013,22.51114]
[1777385648363,38.7,76019.05,0.0,0.2882,0.00013,22.48077]
[1777385649682,38.7,76015.2,0.0,0.28768,0.00013,22.46068]
[1777385651710,38.7,76016.48,0.0,0.28786,0.00013,22.46754]
[1777385653712,38.7,76021.02,0.0,0.28847,0.00013,22.49143]
[1777385659269,38.7,76025.09,0.0,0.28903,0.00013,22.513]
[1777385661251,38.7,76025.58,0.0,0.28909,0.00013,22.51565]
[1777385661352,38.7,76019.84,0.0,0.28833,0.00013,22.48576]
[1777385662056,38.7,76019.84,0.0,0.28833,0.00013,22.48576]
[1777385662358,38.7,76022.22,0.0,0.28865,0.00013,22.49824]
[1777385662726,38.7,76022.22,0.0,0.28865,0.00013,22.49824]
[1777385662737,38.7,76022.22,0.0,0.28865,0.00013,22.49824]
[1777385662741,38.7,76022.22,0.0,0.28865,0.00013,22.49824]
[1777385663152,38.7,76022.22,0.0,0.28865,0.00013,22.49831]
[1777385664068,38.7,76022.22,0.0,0.28865,0.00013,22.49831]
[1777385664315,38.7,76023.6,0.0,0.28883,0.00013,22.50556]
[1777385664944,38.7,76023.6,0.0,0.28883,0.00013,22.50556]
[1777385665227,38.7,76023.6,0.0,0.28883,0.00013,22.50556]
[1777385665248,38.7,76023.6,0.0,0.28883,0.00013,22.50556]
[1777385665393,38.7,76025.46,0.0,0.28909,0.00013,22.51529]
[1777385665902,38.7,76025.46,0.0,0.28909,0.00013,22.51529]
[1777385666426,38.7,76029.96,0.0,0.28969,0.00013,22.53875]
[1777385666545,38.7,76029.96,0.0,0.28969,0.00013,22.53875]
[1777385667180,38.7,76030.31,0.0,0.28974,0.00013,22.54061]
[1777385669194,38.71,76039.85,0.0,0.29103,0.00013,22.5906]
[1777385674229,38.71,76043.53,0.0,0.29152,0.00013,22.60641]
[1777385675151,38.71,76043.53,0.0,0.29152,0.00013,22.60641]
[1777385675253,38.71,76035.13,0.0,0.29039,0.00013,22.56306]
[1777385680271,38.71,76034.1,0.0,0.29027,0.00013,22.55826]
[1777385685305,38.71,76034.26,0.0,0.29029,0.00013,22.55908]
[1777385689334,38.72,76043.52,0.0,0.29156,0.00013,22.60772]
[1777385690000,38.72,76043.52,0.0,0.29156,0.00013,22.60772]
[1777385690059,38.72,76043.52,0.0,0.29156,0.00013,22.60772]
[1777385690169,38.72,76043.52,0.0,0.29156,0.00013,22.60772]
[1777385690179,38.72,76043.52,0.0,0.29156,0.00013,22.60772]
[1777385690340,38.72,76043.9,0.0,0.29161,0.00013,22.6098]
[1777385693801,38.72,76050.94,0.0,0.29257,0.00013,22.64639]
[1777385694215,38.72,76050.94,0.0,0.29257,0.00013,22.64639]
[1777385694465,38.72,76045.25,0.0,0.2918,0.00013,22.61716]
[1777385696597,38.72,76040.5,0.0,0.29117,0.00013,22.59278]
[1777385697419,38.72,76040.28,0.0,0.29114,0.00013,22.59175]
[1777385698266,38.72,76040.28,0.0,0.29114,0.00013,22.59175]
[1777385698280,38.72,76040.28,0.0,0.29114,0.00013,22.59175]
[1777385702331,38.72,76041.72,0.0,0.29135,0.00013,22.59967]
[1777385702425,38.72,76048.14,0.0,0.29222,0.00013,22.6329]
[1777385703059,38.72,76048.14,0.0,0.29222,0.00013,22.6329]
[1777385704338,38.72,76045.88,0.0,0.29191,0.00013,22.62137]
[1777385704349,38.72,76045.88,0.0,0.29191,0.00013,22.62137]
[1777385704379,38.72,76045.88,0.0,0.29191,0.00013,22.62137]
[1777385704477,38.73,76048.77,0.0,0.29231,0.00013,22.63634]
[1777385704885,38.73,76048.77,0.0,0.29231,0.00013,22.63634]
[1777385706359,38.73,76049.01,0.0,0.29234,0.00013,22.63766]
[1777385706457,38.73,76047.32,0.0,0.29212,0.00013,22.62905]
[1777385707635,38.73,76047.39,0.0,0.29213,0.00013,22.62949]
[1777385708398,38.73,76047.39,0.0,0.29213,0.00013,22.62949]
[1777385708483,38.73,76048.87,0.0,0.29233,0.00013,22.6372]
[1777385709088,38.73,76048.87,0.0,0.29233,0.00013,22.6372]
[1777385710415,38.73,76048.85,0.0,0.29233,0.00013,22.63718]
[1777385710512,38.73,76049.69,0.0,0.29244,0.00013,22.64158]
[1777385711755,38.73,76049.73,0.0,0.29245,0.00013,22.64187]
[1777385711834,38.73,76049.73,0.0,0.29245,0.00013,22.64187]
[1777385712495,38.73,76049.86,0.0,0.29247,0.00013,22.64262]
[1777385714012,38.73,76051.14,0.0,0.29265,0.00013,22.64927]
[1777385714456,38.73,76051.14,0.0,0.29265,0.00013,22.64927]
[1777385714509,38.73,76050.96,0.0,0.29262,0.00013,22.64842]
[1777385715714,38.73,76049.57,0.0,0.29244,0.00013,22.64134]
[1777385715728,38.73,76049.57,0.0,0.29244,0.00013,22.64134]
[1777385715886,38.73,76049.57,0.0,0.29244,0.00013,22.64134]
[1777385716523,38.73,76047.98,0.0,0.29223,0.00013,22.63322]
[1777385718537,38.73,76039.55,0.0,0.29109,0.00013,22.58958]
[1777385719749,38.73,76039.19,0.0,0.29104,0.00013,22.58766]
[1777385719852,38.73,76039.19,0.0,0.29104,0.00013,22.58766]
[1777385720003,38.73,76039.19,0.0,0.29104,0.00013,22.58766]
[1777385720023,38.73,76039.19,0.0,0.29104,0.00013,22.58766]
[1777385720559,38.73,76036.71,0.0,0.2907,0.00013,22.57479]
[1777385721152,38.73,76036.71,0.0,0.2907,0.00013,22.57479]
[1777385721430,38.73,76036.71,0.0,0.2907,0.00013,22.57479]
[1777385722208,38.73,76033.68,0.0,0.2903,0.00013,22.55907]
[1777385722567,38.73,76024.46,0.0,0.28906,0.00013,22.51116]
[1777385722586,38.73,76024.46,0.0,0.28906,0.00013,22.51116]
[1777385723247,38.73,76024.46,0.0,0.28906,0.00013,22.51116]
[1777385723916,38.73,76025.42,0.0,0.28919,0.00013,22.51614]
[1777385724444,38.73,76025.42,0.0,0.28919,0.00013,22.51614]
[1777385724592,38.73,76022.03,0.0,0.28873,0.00013,22.49853]
[1777385727398,38.73,76023.62,0.0,0.28895,0.00013,22.50684]
[1777385728064,38.73,76022.8,0.0,0.28884,0.00013,22.50265]
[1777385728716,38.73,76022.26,0.0,0.28877,0.00013,22.49988]
[1777385728803,38.73,76022.26,0.0,0.28877,0.00013,22.49988]
[1777385728903,38.73,76022.26,0.0,0.28877,0.00013,22.49988]
[1777385729252,38.73,76022.26,0.0,0.28877,0.00013,22.49988]
[1777385731947,38.73,76017.08,0.0,0.28807,0.00013,22.47256]
[1777385732284,38.73,76017.08,0.0,0.28807,0.00013,22.47256]
[1777385732559,38.73,76017.08,0.0,0.28807,0.00013,22.47256]
[1777385733239,38.73,76017.71,0.0,0.28812,0.00013,22.4719]
[1777385733340,38.73,76009.38,0.0,0.287,0.00013,22.42818]
[1777385734763,38.73,76001.68,0.0,0.28597,0.00013,22.38761]
[1777385734864,38.72,75998.59,0.0,0.28556,0.00013,22.37123]
[1777385736244,38.72,75998.59,0.0,0.28556,0.00013,22.37123]
[1777385738780,38.72,75999.89,0.0,0.28572,0.00013,22.37787]
[1777385740798,38.72,76001.74,0.0,0.28597,0.00013,22.38746]
[1777385741183,38.72,76001.74,0.0,0.28597,0.00013,22.38746]
[1777385741311,38.72,76001.74,0.0,0.28597,0.00013,22.38746]
[1777385741473,38.72,76001.74,0.0,0.28597,0.00013,22.38746]
[1777385741785,38.72,76002.34,0.0,0.28604,0.00013,22.39054]
[1777385742041,38.72,76002.34,0.0,0.28604,0.00013,22.39054]
[1777385742056,38.72,76002.34,0.0,0.28604,0.00013,22.39054]
[1777385742228,38.72,76002.34,0.0,0.28604,0.00013,22.39054]
[1777385742242,38.72,76002.34,0.0,0.28604,0.00013,22.39054]
[1777385742547,38.72,75984.51,0.0,0.28367,0.00013,22.29637]
[1777385742945,38.72,75984.51,0.0,0.28367,0.00013,22.29637]
[1777385742993,38.72,75984.51,0.0,0.28367,0.00013,22.29637]
[1777385743282,38.72,75984.51,0.0,0.28367,0.00013,22.29637]
[1777385743311,38.72,75984.51,0.0,0.28367,0.00013,22.29637]
[1777385744476,38.72,75990.02,0.0,0.2844,0.00013,22.32544]
[1777385744910,38.72,75994.83,0.0,0.28505,0.00013,22.35108]
[1777385744929,38.72,75994.83,0.0,0.28505,0.00013,22.35108]
[1777385745014,38.72,75995.68,0.0,0.28516,0.00013,22.35577]
[1777385746336,38.72,75995.68,0.0,0.28516,0.00013,22.35577]
[1777385746364,38.72,75995.68,0.0,0.28516,0.00013,22.35577]
[1777385746466,38.72,75993.8,0.0,0.28491,0.00013,22.34571]
[1777385746950,38.72,75993.8,0.0,0.28491,0.00013,22.34571]
[1777385746988,38.72,75993.8,0.0,0.28491,0.00013,22.34571]
[1777385747025,38.72,75990.05,0.0,0.28441,0.00013,22.32576]
[1777385748901,38.72,75988.57,0.0,0.28421,0.00013,22.3178]
[1777385749024,38.72,75988.57,0.0,0.28421,0.00013,22.3178]
[1777385749191,38.72,75988.57,0.0,0.28421,0.00013,22.3178]
[1777385749237,38.72,75988.57,0.0,0.28421,0.00013,22.3178]
[1777385750353,38.72,75986.87,0.0,0.28398,0.00013,22.30868]
[1777385753000,38.72,75983.68,0.0,0.28354,0.00013,22.29147]
[1777385753011,38.72,75983.68,0.0,0.28354,0.00013,22.29147]
[1777385753414,38.72,75983.68,0.0,0.28354,0.00013,22.29147]
[1777385753455,38.72,75989.51,0.0,0.28432,0.00013,22.32223]
[1777385755035,38.72,75989.51,0.0,0.28431,0.00013,22.32214]
[1777385756136,38.72,75996.14,0.0,0.28519,0.00013,22.35703]
[1777385756306,38.72,75996.6,0.0,0.28525,0.00013,22.3593]
[1777385757444,38.72,75996.6,0.0,0.28525,0.00013,22.3593]
[1777385757603,38.72,75996.6,0.0,0.28525,0.00013,22.3593]
[1777385757596,38.72,75998.37,0.0,0.28548,0.00013,22.36848]
[1777385757704,38.72,75998.37,0.0,0.28548,0.00013,22.36848]
[1777385758267,38.72,75998.37,0.0,0.28548,0.00013,22.36848]
[1777385758580,38.72,75998.37,0.0,0.28548,0.00013,22.36848]
[1777385758338,38.72,75988.51,0.0,0.28417,0.00013,22.31629]
[1777385759378,38.72,75988.51,0.0,0.28417,0.00013,22.31629]
[1777385759418,38.72,75980.43,0.0,0.28309,0.00013,22.27331]
[1777385759644,38.72,75980.43,0.0,0.28309,0.00013,22.27331]
[1777385761439,38.72,75969.49,0.0,0.28164,0.00013,22.21523]
[1777385762612,38.72,75969.49,0.0,0.28164,0.00013,22.21523]
[1777385761925,38.72,75960.86,0.0,0.2805,0.00013,22.16909]
[1777385767161,38.71,75966.95,0.0,0.28129,0.00013,22.20132]
[1777385767171,38.71,75966.95,0.0,0.28129,0.00013,22.20132]
[1777385767198,38.71,75966.95,0.0,0.28129,0.00013,22.20132]
[1777385767299,38.71,75968.33,0.0,0.28147,0.00013,22.20834]
[1777385769202,38.71,75966.33,0.0,0.28119,0.00013,22.19731]
[1777385769204,38.71,75968.34,0.0,0.28146,0.00013,22.20803]
[1777385770139,38.71,75968.34,0.0,0.28146,0.00013,22.20803]
[1777385770166,38.71,75968.34,0.0,0.28146,0.00013,22.20803]
[1777385770196,38.71,75968.34,0.0,0.28146,0.00013,22.20803]
[1777385770297,38.71,75970.68,0.0,0.28177,0.00013,22.22051]
[1777385771172,38.71,75970.68,0.0,0.28177,0.00013,22.22051]
[1777385771267,38.71,75970.68,0.0,0.28177,0.00013,22.22051]
[1777385771337,38.71,75966.5,0.0,0.28122,0.00013,22.1982]
[1777385773170,38.71,75966.5,0.0,0.28122,0.00013,22.19817]
[1777385773240,38.71,75969.79,0.0,0.28165,0.00013,22.21573]
[1777385775444,38.71,75966.55,0.0,0.28122,0.00013,22.19843]
[1777385775631,38.71,75966.55,0.0,0.28122,0.00013,22.19843]
[1777385775641,38.71,75966.55,0.0,0.28122,0.00013,22.19843]
[1777385775507,38.71,75964.82,0.0,0.28099,0.00013,22.18917]
[1777385775849,38.71,75964.82,0.0,0.28099,0.00013,22.18917]
[1777385776127,38.71,75964.82,0.0,0.28099,0.00013,22.18917]
[1777385776550,38.71,75931.53,0.0,0.2766,0.00013,22.01008]
[1777385776965,38.71,75931.53,0.0,0.2766,0.00013,22.01008]
[1777385777251,38.71,75931.53,0.0,0.2766,0.00013,22.01008]
[1777385777429,38.71,75931.53,0.0,0.2766,0.00013,22.01008]
[1777385777454,38.71,75908.03,0.0,0.27351,0.00013,21.88186]
[1777385777839,38.71,75908.03,0.0,0.27351,0.00013,21.88186]
[1777385777975,38.71,75908.03,0.0,0.27351,0.00013,21.88186]
[1777385778485,38.71,75908.03,0.0,0.27351,0.00013,21.88186]
[1777385778773,38.71,75909.52,0.0,0.2737,0.00013,21.88981]
[1777385778947,38.71,75909.52,0.0,0.2737,0.00013,21.88981]
[1777385778976,38.71,75909.52,0.0,0.2737,0.00013,21.88981]
[1777385779488,38.71,75909.52,0.0,0.2737,0.00013,21.88981]
[1777385779578,38.71,75901.12,0.0,0.2726,0.00013,21.84378]
[1777385779839,38.71,75901.12,0.0,0.2726,0.00013,21.84378]
[1777385780080,38.71,75901.12,0.0,0.2726,0.00013,21.84378]
[1777385780173,38.71,75901.12,0.0,0.2726,0.00013,21.84378]
[1777385780698,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385780738,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385780751,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385780786,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385780789,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385780822,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385780920,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385780985,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385781019,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385781095,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385781399,38.71,75896.22,0.0,0.27196,0.00013,21.81683]
[1777385781436,38.71,75898.72,0.0,0.27229,0.00013,21.83052]
[1777385781984,38.71,75898.72,0.0,0.27229,0.00013,21.83052]
[1777385782038,38.71,75898.72,0.0,0.27229,0.00013,21.83052]
[1777385782529,38.71,75898.72,0.0,0.27229,0.00013,21.83052]
[1777385782558,38.71,75898.72,0.0,0.27229,0.00013,21.83052]
[1777385782600,38.71,75904.06,0.0,0.27298,0.00013,21.85978]
[1777385783350,38.71,75904.06,0.0,0.27298,0.00013,21.85978]
[1777385783367,38.71,75904.06,0.0,0.27298,0.00013,21.85978]
[1777385783388,38.71,75914.86,0.0,0.2744,0.00013,21.91876]
[1777385784893,38.71,75914.86,0.0,0.27439,0.00013,21.91872]
[1777385786296,38.71,75914.4,0.0,0.27433,0.00013,21.91611]
[1777385787658,38.71,75907.25,0.0,0.27339,0.00013,21.87689]
[1777385787691,38.71,75907.25,0.0,0.27339,0.00013,21.87689]
[1777385788521,38.71,75907.25,0.0,0.27339,0.00013,21.87689]
[1777385788550,38.71,75907.25,0.0,0.27339,0.00013,21.87689]
[1777385789013,38.7,75909.74,0.0,0.27372,0.00013,21.89044]
[1777385789125,38.7,75909.74,0.0,0.27372,0.00013,21.89044]
[1777385789430,38.7,75909.74,0.0,0.27372,0.00013,21.89044]
[1777385789479,38.7,75913.63,0.0,0.27422,0.00013,21.91161]
[1777385789737,38.7,75913.63,0.0,0.27422,0.00013,21.91161]
[1777385789975,38.7,75913.63,0.0,0.27422,0.00013,21.91161]
[1777385790649,38.7,75927.4,0.0,0.27603,0.00013,21.98645]
[1777385790704,38.7,75927.4,0.0,0.27603,0.00013,21.98645]
[1777385790810,38.7,75927.4,0.0,0.27603,0.00013,21.98645]
[1777385790857,38.7,75927.4,0.0,0.27603,0.00013,21.98645]
[1777385790886,38.7,75927.4,0.0,0.27603,0.00013,21.98645]
[1777385792125,38.7,75926.42,0.0,0.27587,0.00013,21.97721]
[1777385793419,38.7,75925.79,0.0,0.27578,0.00013,21.97363]
[1777385793478,38.7,75925.79,0.0,0.27578,0.00013,21.97363]
[1777385793571,38.7,75924.04,0.0,0.27555,0.00013,21.96396]
[1777385793932,38.7,75924.04,0.0,0.27555,0.00013,21.96396]
[1777385794100,38.7,75924.5,0.0,0.27561,0.00013,21.96631]
[1777385795108,38.7,75935.33,0.0,0.27702,0.00013,22.02488]
[1777385798095,38.7,75940.43,0.0,0.27769,0.00013,22.05203]
[1777385798312,38.7,75945.42,0.0,0.27834,0.00013,22.07875]
[1777385800490,38.7,75955.68,0.0,0.27968,0.00013,22.13346]
[1777385801492,38.7,75955.68,0.0,0.27968,0.00013,22.13346]
[1777385801593,38.7,75963.05,0.0,0.28066,0.00013,22.17306]
[1777385805561,38.7,75965.97,0.0,0.28105,0.00013,22.18879]
[1777385807598,38.7,75968.98,0.0,0.28145,0.00013,22.20489]
[1777385808626,38.7,75973.48,0.0,0.28204,0.00013,22.22889]
[1777385809070,38.7,75973.48,0.0,0.28204,0.00013,22.22889]
[1777385809311,38.7,75973.48,0.0,0.28204,0.00013,22.22889]
[1777385809619,38.7,75980.75,0.0,0.28301,0.00013,22.26756]
[1777385811607,38.7,75980.75,0.0,0.28301,0.00013,22.26753]
[1777385811636,38.7,75980.75,0.0,0.28301,0.00013,22.26753]
[1777385811613,38.7,75988.22,0.0,0.284,0.00013,22.30708]
[1777385812157,38.7,75988.22,0.0,0.284,0.00013,22.30708]
[1777385812255,38.7,75991.48,0.0,0.28443,0.00013,22.32424]
[1777385813776,38.7,75991.22,0.0,0.28439,0.00013,22.32277]
[1777385815766,38.69,75994.39,0.0,0.28481,0.00013,22.33929]
[1777385815821,38.69,75994.39,0.0,0.28481,0.00013,22.33929]
[1777385816541,38.69,75994.39,0.0,0.28481,0.00013,22.33929]
[1777385816553,38.69,75994.39,0.0,0.28481,0.00013,22.33929]
[1777385816595,38.69,75994.39,0.0,0.28481,0.00013,22.33929]
[1777385816573,38.69,75999.11,0.0,0.28544,0.00013,22.36407]
[1777385817267,38.69,75999.14,0.0,0.28544,0.00013,22.36408]
[1777385817823,38.69,75999.14,0.0,0.28544,0.00013,22.36408]
[1777385817853,38.69,75999.14,0.0,0.28544,0.00013,22.36408]
[1777385818577,38.69,76004.76,0.0,0.28618,0.00013,22.39352]
[1777385821334,38.69,76009.09,0.0,0.28675,0.00013,22.41592]
[1777385821452,38.69,76012.92,0.0,0.28726,0.00013,22.4358]
[1777385822001,38.69,76012.92,0.0,0.28726,0.00013,22.4358]
[1777385822296,38.69,76013.45,0.0,0.28732,0.00013,22.4384]
[1777385824310,38.69,76026.28,0.0,0.28905,0.00013,22.50561]
[1777385826997,38.69,76032.78,0.0,0.28992,0.00013,22.53951]
[1777385827037,38.69,76032.78,0.0,0.28992,0.00013,22.53951]
[1777385827134,38.69,76032.78,0.0,0.28992,0.00013,22.53951]
[1777385827564,38.69,76041.68,0.0,0.29112,0.00013,22.58569]
[1777385827798,38.69,76041.68,0.0,0.29112,0.00013,22.58569]
[1777385827831,38.69,76041.68,0.0,0.29112,0.00013,22.58569]
[1777385828338,38.69,76041.52,0.0,0.2911,0.00013,22.58487]
[1777385829810,38.69,76044.53,0.0,0.2915,0.00013,22.6004]
[1777385829843,38.69,76044.53,0.0,0.2915,0.00013,22.6004]
[1777385830352,38.69,76044.21,0.0,0.29146,0.00013,22.59872]
[1777385830759,38.69,76044.21,0.0,0.29146,0.00013,22.59872]
[1777385830765,38.69,76044.21,0.0,0.29146,0.00013,22.59872]
[1777385831463,38.69,76040.15,0.0,0.29091,0.00013,22.57768]
[1777385832422,38.69,76040.15,0.0,0.29091,0.00013,22.57768]
[1777385832484,38.69,76040.15,0.0,0.29091,0.00013,22.57768]
[1777385832580,38.69,76041.41,0.0,0.29108,0.00013,22.58417]
[1777385832736,38.69,76041.41,0.0,0.29108,0.00013,22.58417]
[1777385833591,38.69,76024.61,0.0,0.28882,0.00013,22.4969]
[1777385834792,38.69,76024.3,0.0,0.28878,0.00013,22.49511]
[1777385835906,38.69,76022.44,0.0,0.28852,0.00013,22.48524]
[1777385835952,38.69,76022.44,0.0,0.28852,0.00013,22.48524]
[1777385836395,38.69,76021.8,0.0,0.28844,0.00013,22.48181]
[1777385836936,38.69,76021.8,0.0,0.28844,0.00013,22.48181]
[1777385837138,38.69,76021.8,0.0,0.28844,0.00013,22.48181]
[1777385837955,38.69,76017.79,0.0,0.2879,0.00013,22.46078]
[1777385838691,38.69,76019.46,0.0,0.28812,0.00013,22.46943]
[1777385841787,38.69,76016.4,0.0,0.2877,0.00013,22.45323]
[1777385841819,38.69,76016.4,0.0,0.2877,0.00013,22.45323]
[1777385841827,38.69,76016.4,0.0,0.2877,0.00013,22.45323]
[1777385841955,38.69,76016.4,0.0,0.2877,0.00013,22.45323]
[1777385842161,38.69,76016.4,0.0,0.2877,0.00013,22.45323]
[1777385842492,38.69,76016.4,0.0,0.2877,0.00013,22.45323]
[1777385842577,38.69,76016.4,0.0,0.2877,0.00013,22.45323]
[1777385842689,38.69,76022.95,0.0,0.28858,0.00013,22.48742]
[1777385843010,38.69,76022.95,0.0,0.28858,0.00013,22.48742]
[1777385843073,38.69,76022.95,0.0,0.28858,0.00013,22.48742]
[1777385843112,38.69,76022.95,0.0,0.28858,0.00013,22.48742]
[1777385843198,38.69,76022.95,0.0,0.28858,0.00013,22.48742]
[1777385843448,38.68,76023.2,0.0,0.28861,0.00013,22.48867]
[1777385844003,38.68,76023.2,0.0,0.28861,0.00013,22.48867]
[1777385844021,38.68,76023.2,0.0,0.28861,0.00013,22.48867]
[1777385844455,38.69,76032.53,0.0,0.28987,0.00013,22.53734]
[1777385846029,38.69,76036.52,0.0,0.2904,0.00013,22.55811]
[1777385846076,38.69,76036.52,0.0,0.2904,0.00013,22.55811]
[1777385846172,38.69,76036.52,0.0,0.2904,0.00013,22.55811]
[1777385846350,38.69,76036.52,0.0,0.2904,0.00013,22.55811]
[1777385846443,38.69,76036.52,0.0,0.2904,0.00013,22.55811]
[1777385846510,38.69,76032.53,0.0,0.28987,0.00013,22.53742]
[1777385847360,38.69,76032.53,0.0,0.28987,0.00013,22.53742]
[1777385847375,38.69,76032.53,0.0,0.28987,0.00013,22.53742]
[1777385847436,38.69,76032.53,0.0,0.28987,0.00013,22.53742]
[1777385847678,38.69,76031.14,0.0,0.28968,0.00013,22.53019]
[1777385849056,38.69,76030.84,0.0,0.28964,0.00013,22.52862]
[1777385849242,38.69,76030.84,0.0,0.28964,0.00013,22.52862]
[1777385849291,38.69,76030.84,0.0,0.28964,0.00013,22.52862]
[1777385849492,38.69,76026.61,0.0,0.28907,0.00013,22.50663]
[1777385850060,38.69,76026.61,0.0,0.28907,0.00013,22.50663]
[1777385850501,38.69,76029.36,0.0,0.28944,0.00013,22.52082]
[1777385850783,38.69,76029.36,0.0,0.28944,0.00013,22.52082]
[1777385850798,38.69,76029.36,0.0,0.28944,0.00013,22.52082]
[1777385850831,38.69,76029.36,0.0,0.28944,0.00013,22.52082]
[1777385850844,38.69,76029.36,0.0,0.28944,0.00013,22.52082]
[1777385851505,38.69,76031.95,0.0,0.28976,0.00013,22.53055]
[1777385852109,38.69,76031.95,0.0,0.28976,0.00013,22.53055]
[1777385852640,38.68,76018.42,0.0,0.28794,0.00013,22.45982]
[1777385853520,38.68,76018.42,0.0,0.28794,0.00013,22.45982]
[1777385854129,38.68,76017.17,0.0,0.28777,0.00013,22.45308]
[1777385854628,38.68,76017.17,0.0,0.28777,0.00013,22.45308]
[1777385854713,38.68,76013.52,0.0,0.28728,0.00013,22.43381]
[1777385857612,38.68,76014.29,0.0,0.28737,0.00013,22.43757]
[1777385858148,38.68,76016.88,0.0,0.28772,0.00013,22.45102]
[1777385858555,38.68,76016.77,0.0,0.2877,0.00013,22.45033]
[1777385858815,38.68,76016.77,0.0,0.2877,0.00013,22.45033]
[1777385860178,38.68,76017.47,0.0,0.28779,0.00013,22.45388]
[1777385860568,38.68,76021.28,0.0,0.2883,0.00013,22.47367]
[1777385864741,38.68,76021.01,0.0,0.28824,0.00013,22.47167]
[1777385866236,38.67,76019.74,0.0,0.28807,0.00013,22.46489]
[1777385866611,38.67,76019.44,0.0,0.28802,0.00013,22.46317]
[1777385867232,38.67,76019.44,0.0,0.28802,0.00013,22.46317]
[1777385867594,38.67,76019.44,0.0,0.28802,0.00013,22.46317]
[1777385867703,38.67,76029.93,0.0,0.28943,0.00013,22.51775]
[1777385868640,38.67,76029.93,0.0,0.28943,0.00013,22.51775]
[1777385868724,38.67,76029.93,0.0,0.28943,0.00013,22.51775]
[1777385868755,38.67,76030.47,0.0,0.2895,0.00013,22.52042]
[1777385868796,38.67,76030.47,0.0,0.2895,0.00013,22.52042]
[1777385868814,38.67,76030.47,0.0,0.2895,0.00013,22.52042]
[1777385868842,38.67,76030.47,0.0,0.2895,0.00013,22.52042]
[1777385869515,38.67,76030.47,0.0,0.2895,0.00013,22.52042]
[1777385869554,38.67,76030.47,0.0,0.2895,0.00013,22.52042]
[1777385869656,38.67,76026.29,0.0,0.28894,0.00013,22.49872]
[1777385870883,38.67,76026.0,0.0,0.2889,0.00013,22.49725]
[1777385870919,38.67,76026.0,0.0,0.2889,0.00013,22.49725]
[1777385871038,38.67,76026.0,0.0,0.2889,0.00013,22.49725]
[1777385871581,38.67,76026.0,0.0,0.2889,0.00013,22.49725]
[1777385871651,38.67,76020.32,0.0,0.28813,0.00013,22.46734]
[1777385873528,38.67,76020.32,0.0,0.28812,0.00013,22.4671]
[1777385874341,38.67,76018.81,0.0,0.28792,0.00013,22.45897]
[1777385874667,38.67,76019.47,0.0,0.288,0.00013,22.46222]
[1777385875646,38.67,76019.47,0.0,0.288,0.00013,22.46222]
[1777385875735,38.67,76017.94,0.0,0.28779,0.00013,22.45401]
[1777385877094,38.67,76017.62,0.0,0.28774,0.00013,22.45214]
[1777385877110,38.67,76017.62,0.0,0.28774,0.00013,22.45214]
[1777385877442,38.67,76017.62,0.0,0.28774,0.00013,22.45214]
[1777385877515,38.67,76017.62,0.0,0.28774,0.00013,22.45214]
[1777385877688,38.67,76018.01,0.0,0.28779,0.00013,22.45398]
[1777385878748,38.66,76025.7,0.0,0.28881,0.00013,22.49397]
[1777385878763,38.66,76025.7,0.0,0.28881,0.00013,22.49397]
[1777385878818,38.66,76025.7,0.0,0.28881,0.00013,22.49397]
[1777385879703,38.66,76029.23,0.0,0.28929,0.00013,22.51247]
[1777385880441,38.66,76029.23,0.0,0.28929,0.00013,22.51247]
[1777385880709,38.67,76030.08,0.0,0.28941,0.00013,22.51695]
[1777385880776,38.67,76030.08,0.0,0.28941,0.00013,22.51695]
[1777385881716,38.67,76029.15,0.0,0.28928,0.00013,22.51215]
[1777385884232,38.67,76029.84,0.0,0.28938,0.00013,22.51582]
[1777385884443,38.67,76029.84,0.0,0.28938,0.00013,22.51582]
[1777385884738,38.67,76030.2,0.0,0.28943,0.00013,22.51774]
[1777385884753,38.67,76030.2,0.0,0.28943,0.00013,22.51774]
[1777385885745,38.66,76022.03,0.0,0.28832,0.00013,22.47495]
[1777385886270,38.66,76022.03,0.0,0.28832,0.00013,22.47495]
[1777385887707,38.66,76018.43,0.0,0.28784,0.00013,22.45593]
[1777385891479,38.66,76024.37,0.0,0.28862,0.00013,22.4864]
[1777385891510,38.66,76024.37,0.0,0.28862,0.00013,22.4864]
[1777385891545,38.66,76024.37,0.0,0.28862,0.00013,22.4864]
[1777385891634,38.66,76024.37,0.0,0.28862,0.00013,22.4864]
[1777385891643,38.66,76023.68,0.0,0.28852,0.00013,22.48264]
[1777385893032,38.66,76023.68,0.0,0.28852,0.00013,22.48264]
[1777385893740,38.66,76030.11,0.0,0.28938,0.00013,22.51614]
[1777385893866,38.66,76030.11,0.0,0.28938,0.00013,22.51614]
[1777385894392,38.66,76030.11,0.0,0.28938,0.00013,22.51614]
[1777385894659,38.66,76038.28,0.0,0.29048,0.00013,22.55866]
[1777385895098,38.66,76038.28,0.0,0.29048,0.00013,22.55866]
[1777385895255,38.66,76038.28,0.0,0.29048,0.00013,22.55866]
[1777385895470,38.66,76038.28,0.0,0.29048,0.00013,22.55866]
[1777385895503,38.66,76041.3,0.0,0.29089,0.00013,22.57436]
[1777385897631,38.66,76036.28,0.0,0.29021,0.00013,22.54833]
[1777385897647,38.66,76036.28,0.0,0.29021,0.00013,22.54833]
[1777385897756,38.66,76035.36,0.0,0.29009,0.00013,22.54353]
[1777385900640,38.66,76031.07,0.0,0.28951,0.00013,22.52123]
[1777385900654,38.66,76023.54,0.0,0.2885,0.00013,22.48202]
[1777385900924,38.66,76023.54,0.0,0.2885,0.00013,22.48202]
[1777385901281,38.66,76023.54,0.0,0.2885,0.00013,22.48202]
[1777385902659,38.66,76026.4,0.0,0.28889,0.00013,22.49702]
[1777385902760,38.66,76031.38,0.0,0.28956,0.00013,22.52304]
[1777385904730,38.66,76033.5,0.0,0.28985,0.00013,22.53412]
[1777385904753,38.66,76034.85,0.0,0.29003,0.00013,22.54117]
[1777385904918,38.66,76034.85,0.0,0.29003,0.00013,22.54117]
[1777385905239,38.66,76034.85,0.0,0.29003,0.00013,22.54117]
[1777385905744,38.66,76034.85,0.0,0.29003,0.00013,22.54117]
[1777385905750,38.66,76034.85,0.0,0.29003,0.00013,22.54117]
[1777385905497,38.66,76039.87,0.0,0.29071,0.00013,22.56725]
[1777385906644,38.66,76039.87,0.0,0.29071,0.00013,22.56725]
[1777385906679,38.66,76048.36,0.0,0.29185,0.00013,22.61119]
[1777385909419,38.66,76047.95,0.0,0.29179,0.00013,22.60906]
[1777385910318,38.66,76051.07,0.0,0.29221,0.00013,22.62507]
[1777385910908,38.66,76049.17,0.0,0.29196,0.00013,22.61522]
[1777385911004,38.66,76049.17,0.0,0.29196,0.00013,22.61522]
[1777385911088,38.66,76049.17,0.0,0.29196,0.00013,22.61522]
[1777385911122,38.66,76049.17,0.0,0.29196,0.00013,22.61522]
[1777385911327,38.66,76047.4,0.0,0.29169,0.00013,22.60224]
[1777385912399,38.66,76047.4,0.0,0.29169,0.00013,22.60224]
[1777385913379,38.66,76040.42,0.0,0.29075,0.00013,22.56607]
[1777385913633,38.66,76040.42,0.0,0.29075,0.00013,22.56607]
[1777385913653,38.66,76040.42,0.0,0.29075,0.00013,22.56607]
[1777385913770,38.66,76039.19,0.0,0.29058,0.00013,22.55965]
[1777385914778,38.66,76039.19,0.0,0.29058,0.00013,22.55965]
[1777385915741,38.66,76032.4,0.0,0.28967,0.00013,22.52437]
[1777385915831,38.66,76032.4,0.0,0.28967,0.00013,22.52437]
[1777385915917,38.66,76032.4,0.0,0.28967,0.00013,22.52437]
[1777385916824,38.66,76032.4,0.0,0.28967,0.00013,22.52437]
[1777385916840,38.66,76032.4,0.0,0.28967,0.00013,22.52437]
[1777385916849,38.66,76032.4,0.0,0.28967,0.00013,22.52437]
[1777385916962,38.66,76023.44,0.0,0.28847,0.00013,22.47771]
[1777385918834,38.66,76020.64,0.0,0.28809,0.00013,22.46315]
[1777385919163,38.66,76020.64,0.0,0.28809,0.00013,22.46315]
[1777385919199,38.66,76020.64,0.0,0.28809,0.00013,22.46315]
[1777385919228,38.66,76020.64,0.0,0.28809,0.00013,22.46315]
[1777385919277,38.66,76021.44,0.0,0.2882,0.00013,22.46743]
[1777385921212,38.66,76027.95,0.0,0.28908,0.00013,22.50149]
[1777385922891,38.66,76027.04,0.0,0.28896,0.00013,22.49688]
[1777385923004,38.66,76028.21,0.0,0.28912,0.00013,22.50304]
[1777385923825,38.66,76028.21,0.0,0.28912,0.00013,22.50304]
[1777385924014,38.66,76026.03,0.0,0.28883,0.00013,22.49172]
[1777385928701,38.66,76026.28,0.0,0.28887,0.00013,22.49321]
[1777385928942,38.66,76027.58,0.0,0.28904,0.00013,22.50004]
[1777385928965,38.66,76027.58,0.0,0.28904,0.00013,22.50004]
[1777385928979,38.66,76027.58,0.0,0.28904,0.00013,22.50004]
[1777385928995,38.66,76027.58,0.0,0.28904,0.00013,22.50004]
[1777385929645,38.66,76024.47,0.0,0.28863,0.00013,22.48388]
[1777385930859,38.67,76022.83,0.0,0.28841,0.00013,22.47537]
[1777385930893,38.67,76022.83,0.0,0.28841,0.00013,22.47537]
[1777385930984,38.67,76022.83,0.0,0.28841,0.00013,22.47537]
[1777385931061,38.67,76022.83,0.0,0.28841,0.00013,22.47537]
[1777385933350,38.67,76021.26,0.0,0.2882,0.00013,22.46731]
[1777385933450,38.67,76007.97,0.0,0.28642,0.00013,22.39755]
[1777385934467,38.67,76007.97,0.0,0.28642,0.00013,22.39755]
[1777385935043,38.67,76005.76,0.0,0.28612,0.00013,22.38587]
[1777385935571,38.67,76005.76,0.0,0.28612,0.00013,22.38587]
[1777385935583,38.67,76005.76,0.0,0.28612,0.00013,22.38587]
[1777385935684,38.67,76005.76,0.0,0.28612,0.00013,22.38587]
[1777385935713,38.66,76002.44,0.0,0.28568,0.00013,22.36835]
[1777385937076,38.66,76002.09,0.0,0.28563,0.00013,22.36649]
[1777385937102,38.66,76002.09,0.0,0.28563,0.00013,22.36649]
[1777385937436,38.66,76002.09,0.0,0.28563,0.00013,22.36649]
[1777385937448,38.66,75993.28,0.0,0.28445,0.00013,22.31996]
[1777385937884,38.66,75993.28,0.0,0.28445,0.00013,22.31996]
[1777385938753,38.66,75993.28,0.0,0.28445,0.00013,22.31996]
[1777385938809,38.66,75993.28,0.0,0.28445,0.00013,22.31996]
[1777385938845,38.66,75992.71,0.0,0.28438,0.00013,22.31697]
[1777385938880,38.66,75992.71,0.0,0.28438,0.00013,22.31697]
[1777385939079,38.66,75992.71,0.0,0.28438,0.00013,22.31697]
[1777385939089,38.66,75992.71,0.0,0.28438,0.00013,22.31697]
[1777385939623,38.66,75992.71,0.0,0.28438,0.00013,22.31697]
[1777385939653,38.66,75992.71,0.0,0.28438,0.00013,22.31697]
[1777385939693,38.67,75992.78,0.0,0.28439,0.00013,22.31738]
[1777385944471,38.66,75981.71,0.0,0.2829,0.00013,22.2582]
[1777385945632,38.66,75981.71,0.0,0.2829,0.00013,22.2582]
[1777385945661,38.66,75981.71,0.0,0.2829,0.00013,22.2582]
[1777385945908,38.66,75981.74,0.0,0.28291,0.00013,22.25831]
[1777385945988,38.66,75981.74,0.0,0.28291,0.00013,22.25831]
[1777385946115,38.66,75981.74,0.0,0.28291,0.00013,22.25831]
[1777385946340,38.66,75981.74,0.0,0.28291,0.00013,22.25831]
[1777385946550,38.66,75981.74,0.0,0.28291,0.00013,22.25831]
[1777385946620,38.66,75972.14,0.0,0.28163,0.00013,22.20711]
[1777385948261,38.66,75971.98,0.0,0.28161,0.00013,22.2062]
[1777385948386,38.66,75964.9,0.0,0.28067,0.00013,22.16834]
[1777385948868,38.66,75964.9,0.0,0.28067,0.00013,22.16834]
[1777385948892,38.66,75964.9,0.0,0.28067,0.00013,22.16834]
[1777385948905,38.66,75964.9,0.0,0.28067,0.00013,22.16834]
[1777385949523,38.66,75964.9,0.0,0.28067,0.00013,22.16834]
[1777385949526,38.66,75964.9,0.0,0.28067,0.00013,22.16834]
[1777385949710,38.66,75964.9,0.0,0.28067,0.00013,22.16834]
[1777385949753,38.66,75960.96,0.0,0.28015,0.00013,22.14724]
[1777385950625,38.66,75949.36,0.0,0.2786,0.00013,22.08455]
[1777385953355,38.66,75947.49,0.0,0.27834,0.00013,22.07391]
[1777385953386,38.66,75947.49,0.0,0.27834,0.00013,22.07391]
[1777385953559,38.66,75948.75,0.0,0.2785,0.00013,22.08046]
[1777385955328,38.66,75949.08,0.0,0.27854,0.00013,22.082]
[1777385955347,38.66,75949.08,0.0,0.27854,0.00013,22.082]
[1777385955770,38.65,75957.09,0.0,0.27959,0.00013,22.12487]
[1777385957318,38.65,75958.68,0.0,0.2798,0.00013,22.13314]
[1777385957368,38.65,75958.68,0.0,0.2798,0.00013,22.13314]
[1777385957383,38.65,75958.68,0.0,0.2798,0.00013,22.13314]
[1777385957399,38.65,75958.68,0.0,0.2798,0.00013,22.13314]
[1777385957484,38.65,75958.44,0.0,0.27976,0.00013,22.13157]
[1777385958529,38.65,75958.44,0.0,0.27976,0.00013,22.13157]
[1777385958647,38.65,75958.44,0.0,0.27976,0.00013,22.13157]
[1777385958661,38.65,75958.44,0.0,0.27976,0.00013,22.13157]
[1777385958697,38.65,75958.44,0.0,0.27976,0.00013,22.13157]
[1777385958706,38.65,75958.44,0.0,0.27976,0.00013,22.13157]
[1777385958721,38.65,75959.72,0.0,0.27992,0.00013,22.13816]
[1777385960104,38.65,75965.89,0.0,0.28073,0.00013,22.17096]
[1777385960117,38.65,75965.89,0.0,0.28073,0.00013,22.17096]
[1777385960131,38.65,75965.89,0.0,0.28073,0.00013,22.17096]
[1777385960713,38.65,75970.05,0.0,0.28128,0.00013,22.19328]
[1777385960978,38.65,75970.05,0.0,0.28128,0.00013,22.19328]
[1777385961364,38.65,75970.05,0.0,0.28128,0.00013,22.19328]
[1777385962549,38.65,75973.37,0.0,0.28172,0.00013,22.21105]
[1777385962638,38.65,75977.18,0.0,0.28223,0.00013,22.23139]
[1777385967382,38.65,75978.98,0.0,0.28247,0.00013,22.24089]
[1777385967389,38.65,75978.98,0.0,0.28247,0.00013,22.24089]
[1777385967462,38.65,75982.13,0.0,0.28288,0.00013,22.25762]
[1777385972674,38.65,75980.7,0.0,0.28266,0.00013,22.24603]
[1777385972836,38.65,75976.48,0.0,0.2821,0.00013,22.2235]
[1777385973481,38.65,75976.48,0.0,0.2821,0.00013,22.2235]
[1777385973490,38.65,75976.48,0.0,0.2821,0.00013,22.2235]
[1777385973513,38.65,75976.48,0.0,0.2821,0.00013,22.2235]
[1777385973545,38.65,75970.31,0.0,0.28128,0.00013,22.19052]
[1777385975515,38.65,75970.31,0.0,0.28128,0.00013,22.1905]
[1777385975528,38.65,75970.31,0.0,0.28128,0.00013,22.1905]
[1777385975837,38.65,75968.93,0.0,0.2811,0.00013,22.18314]
[1777385980853,38.65,75973.89,0.0,0.28176,0.00013,22.20968]
[1777385981752,38.65,75973.89,0.0,0.28176,0.00013,22.20968]
[1777385983182,38.65,75974.23,0.0,0.2818,0.00013,22.21148]
[1777385988461,38.65,75971.25,0.0,0.28141,0.00013,22.19556]
[1777385989376,38.65,75971.25,0.0,0.28141,0.00013,22.19556]
[1777385989385,38.65,75971.25,0.0,0.28141,0.00013,22.19556]
[1777385989425,38.65,75971.25,0.0,0.28141,0.00013,22.19556]
[1777385989573,38.65,75967.5,0.0,0.28091,0.00013,22.17551]
[1777385991482,38.65,75958.74,0.0,0.27975,0.00013,22.12857]
[1777385993409,38.65,75958.81,0.0,0.27975,0.00013,22.12866]
[1777385993795,38.65,75959.86,0.0,0.27988,0.00013,22.13402]
[1777385998838,38.65,75960.94,0.0,0.28003,0.00013,22.14008]
[1777385998858,38.65,75960.94,0.0,0.28003,0.00013,22.14008]
[1777385999030,38.65,75960.81,0.0,0.28002,0.00013,22.13944]
[1777385999795,38.65,75960.81,0.0,0.28002,0.00013,22.13944]
[1777385999815,38.65,75960.81,0.0,0.28002,0.00013,22.13944]
[1777385999831,38.65,75960.81,0.0,0.28002,0.00013,22.13944]
[1777385999796,38.65,75953.88,0.0,0.2791,0.00013,22.10225]
[1777385999977,38.65,75953.88,0.0,0.2791,0.00013,22.10225]
[1777386000076,38.65,75953.88,0.0,0.2791,0.00013,22.10225]
[1777386000260,38.65,75953.88,0.0,0.2791,0.00013,22.10225]
[1777386000734,38.65,75953.88,0.0,0.2791,0.00013,22.10225]
[1777386000753,38.65,75953.88,0.0,0.2791,0.00013,22.10225]
[1777386000795,38.65,75948.77,0.0,0.27843,0.00013,22.07478]
[1777386001894,38.65,75949.01,0.0,0.27845,0.00013,22.07581]
[1777386002560,38.64,75953.41,0.0,0.27903,0.00013,22.09929]
[1777386003238,38.64,75953.41,0.0,0.27903,0.00013,22.09929]
[1777386003448,38.64,75953.41,0.0,0.27903,0.00013,22.09929]
[1777386003475,38.64,75953.41,0.0,0.27903,0.00013,22.09929]
[1777386003875,38.64,75953.41,0.0,0.27903,0.00013,22.09929]
[1777386003779,38.64,75949.6,0.0,0.27852,0.00013,22.07852]
[1777386004851,38.64,75947.84,0.0,0.27828,0.00013,22.06877]
[1777386004977,38.64,75947.84,0.0,0.27828,0.00013,22.06877]
[1777386004993,38.64,75947.84,0.0,0.27828,0.00013,22.06877]
[1777386005021,38.64,75947.84,0.0,0.27828,0.00013,22.06877]
[1777386005677,38.64,75947.84,0.0,0.27828,0.00013,22.06877]
[1777386006975,38.64,75946.61,0.0,0.2781,0.00013,22.06162]
[1777386007679,38.64,75946.61,0.0,0.2781,0.00013,22.06162]
[1777386007702,38.64,75946.61,0.0,0.2781,0.00013,22.06162]
[1777386007803,38.64,75949.97,0.0,0.27854,0.00013,22.07953]
[1777386013272,38.63,75952.07,0.0,0.27879,0.00013,22.08966]
[1777386013483,38.63,75952.07,0.0,0.27879,0.00013,22.08966]
[1777386013638,38.63,75952.12,0.0,0.27879,0.00013,22.08967]
[1777386013953,38.63,75952.12,0.0,0.27879,0.00013,22.08967]
[1777386014829,38.63,75947.54,0.0,0.27818,0.00013,22.06472]
[1777386018026,38.63,75952.81,0.0,0.27885,0.00013,22.09244]
[1777386018027,38.63,75952.81,0.0,0.27885,0.00013,22.09244]
[1777386018673,38.63,75952.81,0.0,0.27885,0.00013,22.09221]
[1777386019422,38.63,75952.81,0.0,0.27885,0.00013,22.09221]
[1777386019680,38.63,75952.58,0.0,0.27881,0.00013,22.09073]
[1777386020254,38.63,75952.58,0.0,0.27881,0.00013,22.09073]
[1777386020285,38.63,75952.58,0.0,0.27881,0.00013,22.09073]
[1777386020595,38.63,75952.58,0.0,0.27881,0.00013,22.09073]
[1777386020622,38.63,75952.58,0.0,0.27881,0.00013,22.09073]
[1777386020626,38.63,75952.58,0.0,0.27881,0.00013,22.09073]
[1777386020669,38.63,75952.58,0.0,0.27881,0.00013,22.09073]
[1777386020705,38.63,75952.58,0.0,0.27881,0.00013,22.09073]
[1777386020777,38.62,75957.78,0.0,0.27949,0.00013,22.11848]
[1777386022081,38.62,75958.11,0.0,0.27953,0.00013,22.12001]
[1777386022114,38.62,75958.11,0.0,0.27953,0.00013,22.12001]
[1777386022701,38.62,75960.26,0.0,0.27981,0.00013,22.13132]
[1777386023418,38.62,75960.26,0.0,0.27981,0.00013,22.13132]
[1777386023439,38.62,75960.26,0.0,0.27981,0.00013,22.13132]
[1777386023708,38.62,75958.81,0.0,0.27961,0.00013,22.12326]
[1777386024804,38.62,75958.81,0.0,0.27961,0.00013,22.12326]
[1777386025730,38.62,75956.09,0.0,0.27924,0.00013,22.10839]
[1777386025778,38.62,75956.09,0.0,0.27924,0.00013,22.10839]
[1777386025842,38.62,75956.09,0.0,0.27924,0.00013,22.10839]
[1777386025854,38.62,75956.09,0.0,0.27924,0.00013,22.10839]
[1777386025867,38.62,75959.28,0.0,0.27967,0.00013,22.12564]
[1777386027207,38.62,75959.5,0.0,0.2797,0.00013,22.12692]
[1777386027738,38.62,75963.21,0.0,0.28019,0.00013,22.14694]
[1777386032772,38.62,75971.16,0.0,0.28123,0.00013,22.18599]
[1777386035542,38.62,75969.24,0.0,0.28098,0.00013,22.17578]
[1777386036229,38.62,75967.49,0.0,0.28074,0.00013,22.16642]
[1777386037688,38.62,75969.59,0.0,0.28102,0.00013,22.1777]
[1777386037695,38.62,75969.59,0.0,0.28102,0.00013,22.1777]
[1777386040048,38.62,75969.01,0.0,0.28095,0.00013,22.17469]
[1777386040063,38.62,75969.01,0.0,0.28095,0.00013,22.17469]
[1777386040465,38.62,75969.01,0.0,0.28095,0.00013,22.17469]
[1777386040550,38.62,75969.01,0.0,0.28095,0.00013,22.17469]
[1777386040578,38.62,75969.01,0.0,0.28095,0.00013,22.17469]
[1777386040829,38.62,75966.69,0.0,0.28064,0.00013,22.16228]
[1777386042323,38.62,75960.51,0.0,0.27982,0.00013,22.12915]
[1777386042355,38.62,75960.51,0.0,0.27982,0.00013,22.12915]
[1777386042365,38.62,75960.51,0.0,0.27982,0.00013,22.12915]
[1777386042390,38.62,75960.51,0.0,0.27982,0.00013,22.12915]
[1777386042523,38.62,75960.51,0.0,0.27982,0.00013,22.12915]
[1777386043167,38.62,75959.42,0.0,0.27968,0.00013,22.12333]
[1777386043232,38.62,75959.42,0.0,0.27968,0.00013,22.12333]
[1777386044342,38.62,75958.67,0.0,0.27958,0.00013,22.11937]
[1777386044357,38.62,75958.67,0.0,0.27958,0.00013,22.11937]
[1777386044372,38.62,75958.67,0.0,0.27958,0.00013,22.11937]
[1777386044385,38.62,75958.67,0.0,0.27958,0.00013,22.11937]
[1777386046217,38.62,75962.38,0.0,0.28008,0.00013,22.13948]
[1777386046607,38.62,75962.38,0.0,0.28008,0.00013,22.13948]
[1777386048391,38.62,75959.38,0.0,0.27968,0.00013,22.12314]
[1777386048416,38.62,75959.38,0.0,0.27968,0.00013,22.12314]
[1777386048503,38.62,75959.38,0.0,0.27968,0.00013,22.12314]
[1777386048885,38.62,75959.14,0.0,0.27964,0.00013,22.12156]
[1777386049128,38.62,75959.14,0.0,0.27964,0.00013,22.12156]
[1777386049788,38.62,75959.14,0.0,0.27964,0.00013,22.12156]
[1777386049891,38.62,75959.56,0.0,0.27968,0.00013,22.12354]
[1777386050392,38.62,75959.56,0.0,0.27968,0.00013,22.12354]
[1777386050908,38.62,75969.31,0.0,0.28097,0.00013,22.17559]
[1777386052426,38.62,75971.14,0.0,0.28122,0.00013,22.18547]
[1777386052742,38.62,75971.14,0.0,0.28122,0.00013,22.18547]
[1777386052756,38.62,75971.14,0.0,0.28122,0.00013,22.18547]
[1777386052826,38.62,75971.14,0.0,0.28122,0.00013,22.18547]
[1777386052912,38.62,75971.36,0.0,0.28125,0.00013,22.18669]
[1777386053630,38.62,75971.36,0.0,0.28125,0.00013,22.18669]
[1777386053717,38.62,75971.36,0.0,0.28125,0.00013,22.18669]
[1777386053747,38.62,75971.36,0.0,0.28125,0.00013,22.18669]
[1777386054139,38.62,75974.56,0.0,0.28167,0.00013,22.20383]
[1777386054942,38.62,75974.56,0.0,0.28167,0.00013,22.20383]
[1777386054976,38.62,75976.88,0.0,0.28198,0.00013,22.21625]
[1777386055079,38.62,75976.88,0.0,0.28198,0.00013,22.21625]
[1777386055148,38.62,75976.88,0.0,0.28198,0.00013,22.21625]
[1777386055925,38.62,75976.88,0.0,0.28198,0.00013,22.21625]
[1777386055935,38.62,75980.62,0.0,0.28248,0.00013,22.2362]
[1777386056450,38.62,75980.62,0.0,0.28248,0.00013,22.2362]
[1777386056941,38.62,75989.37,0.0,0.28364,0.00013,22.28275]
[1777386061239,38.62,75990.94,0.0,0.28385,0.00013,22.29086]
[1777386061288,38.62,75990.08,0.0,0.28373,0.00013,22.28622]
[1777386062546,38.62,75990.08,0.0,0.28373,0.00013,22.28622]
[1777386062742,38.62,75983.38,0.0,0.28284,0.00013,22.25052]
[1777386068600,38.62,75988.05,0.0,0.28345,0.00013,22.27517]
[1777386070342,38.62,75990.34,0.0,0.28376,0.00013,22.28727]
[1777386070415,38.62,75990.87,0.0,0.28382,0.00013,22.28996]
[1777386073949,38.62,75991.16,0.0,0.28386,0.00013,22.29142]
[1777386073981,38.62,75988.51,0.0,0.2835,0.00013,22.2772]
[1777386074679,38.62,75988.51,0.0,0.2835,0.00013,22.2772]
[1777386076048,38.61,75981.09,0.0,0.28251,0.00013,22.23758]
[1777386076132,38.61,75981.09,0.0,0.28251,0.00013,22.23758]
[1777386076162,38.61,75981.09,0.0,0.28251,0.00013,22.23758]
[1777386076221,38.61,75981.09,0.0,0.28251,0.00013,22.23758]
[1777386076251,38.61,75981.09,0.0,0.28251,0.00013,22.23758]
[1777386076686,38.61,75981.09,0.0,0.28251,0.00013,22.23758]
[1777386076702,38.61,75981.09,0.0,0.28251,0.00013,22.23758]
[1777386076712,38.61,75981.09,0.0,0.28251,0.00013,22.23758]
[1777386076962,38.61,75979.32,0.0,0.28227,0.00013,22.2281]
[1777386077679,38.61,75979.32,0.0,0.28227,0.00013,22.2281]
[1777386078297,38.61,75978.33,0.0,0.28214,0.00013,22.22279]
[1777386078439,38.61,75978.33,0.0,0.28214,0.00013,22.22279]
[1777386078691,38.61,75978.0,0.0,0.2821,0.00013,22.22101]
[1777386081275,38.61,75970.7,0.0,0.28112,0.00013,22.18161]
[1777386081287,38.61,75970.7,0.0,0.28112,0.00013,22.18161]
[1777386081723,38.61,75969.99,0.0,0.28101,0.00013,22.17747]
[1777386082774,38.61,75969.99,0.0,0.28101,0.00013,22.17747]
[1777386084031,38.61,75979.73,0.0,0.28231,0.00013,22.22959]
[1777386088054,38.61,75974.07,0.0,0.28156,0.00013,22.19936]
[1777386088070,38.61,75974.07,0.0,0.28156,0.00013,22.19936]
[1777386089248,38.61,75974.57,0.0,0.28162,0.00013,22.20204]
[1777386090508,38.61,75978.36,0.0,0.28213,0.00013,22.2223]
[1777386094299,38.61,75983.13,0.0,0.28274,0.00013,22.2439]
[1777386094328,38.61,75983.13,0.0,0.28274,0.00013,22.2439]
[1777386094359,38.61,75983.13,0.0,0.28274,0.00013,22.2439]
[1777386094369,38.61,75983.13,0.0,0.28274,0.00013,22.2439]
[1777386097437,38.61,75973.78,0.0,0.28149,0.00013,22.19387]
[1777386098978,38.61,75974.55,0.0,0.28159,0.00013,22.19799]
[1777386099900,38.61,75974.19,0.0,0.28155,0.00013,22.19609]
[1777386100982,38.61,75974.19,0.0,0.28155,0.00013,22.19609]
[1777386101708,38.61,75974.6,0.0,0.2816,0.00013,22.1983]
[1777386102459,38.61,75974.6,0.0,0.2816,0.00013,22.1983]
[1777386102467,38.61,75974.6,0.0,0.2816,0.00013,22.1983]
[1777386102751,38.61,75972.89,0.0,0.28137,0.00013,22.18918]
[1777386103524,38.61,75972.89,0.0,0.28137,0.00013,22.18918]
[1777386103791,38.61,75971.5,0.0,0.28119,0.00013,22.18175]
[1777386105032,38.61,75971.42,0.0,0.28118,0.00013,22.18134]
[1777386105043,38.61,75971.42,0.0,0.28118,0.00013,22.18134]
[1777386105288,38.61,75971.42,0.0,0.28118,0.00013,22.18134]
[1777386107044,38.61,75973.77,0.0,0.28149,0.00013,22.19397]
[1777386107457,38.61,75973.77,0.0,0.28149,0.00013,22.19397]
[1777386107965,38.61,75973.77,0.0,0.28149,0.00013,22.19397]
[1777386108332,38.61,75977.61,0.0,0.282,0.00013,22.2145]
[1777386113665,38.61,75974.76,0.0,0.28163,0.00013,22.19929]
[1777386113998,38.61,75974.76,0.0,0.28163,0.00013,22.19929]
[1777386115167,38.61,75966.96,0.0,0.28059,0.00013,22.15755]
[1777386115739,38.61,75966.96,0.0,0.28059,0.00013,22.15755]
[1777386115855,38.61,75966.96,0.0,0.28059,0.00013,22.15755]
[1777386115862,38.61,75965.95,0.0,0.28046,0.00013,22.15214]
[1777386117243,38.61,75965.95,0.0,0.28046,0.00013,22.15219]
[1777386117406,38.61,75965.95,0.0,0.28046,0.00013,22.15219]
[1777386118236,38.61,75958.54,0.0,0.27948,0.00013,22.11243]
[1777386118296,38.61,75958.54,0.0,0.27948,0.00013,22.11243]
[1777386118326,38.61,75958.54,0.0,0.27948,0.00013,22.11243]
[1777386119085,38.61,75958.54,0.0,0.27948,0.00013,22.11251]
[1777386119189,38.61,75958.54,0.0,0.27948,0.00013,22.11251]
[1777386119385,38.61,75955.02,0.0,0.27901,0.00013,22.09365]
[1777386120521,38.61,75955.02,0.0,0.27901,0.00013,22.09365]
[1777386120558,38.61,75951.17,0.0,0.27851,0.00013,22.07299]
[1777386121057,38.61,75951.17,0.0,0.27851,0.00013,22.07299]
[1777386123271,38.61,75945.38,0.0,0.27773,0.00013,22.04123]
[1777386123435,38.61,75945.38,0.0,0.27773,0.00013,22.04123]
[1777386123519,38.61,75945.38,0.0,0.27773,0.00013,22.04123]
[1777386123729,38.61,75945.38,0.0,0.27773,0.00013,22.04123]
[1777386123759,38.61,75945.38,0.0,0.27773,0.00013,22.04123]
[1777386123937,38.61,75945.38,0.0,0.27773,0.00013,22.04123]
[1777386123992,38.61,75945.38,0.0,0.27773,0.00013,22.04123]
[1777386123921,38.61,75937.71,0.0,0.27671,0.00013,21.99946]
[1777386125032,38.61,75937.71,0.0,0.27671,0.00013,21.99946]
[1777386125009,38.61,75921.09,0.0,0.27452,0.00013,21.9088]
[1777386125243,38.61,75921.09,0.0,0.27452,0.00013,21.9088]
[1777386125738,38.61,75918.17,0.0,0.27413,0.00013,21.89267]
[1777386126636,38.61,75918.17,0.0,0.27413,0.00013,21.89267]
[1777386126692,38.61,75918.17,0.0,0.27413,0.00013,21.89267]
[1777386126722,38.61,75918.17,0.0,0.27413,0.00013,21.89267]
[1777386126811,38.61,75918.17,0.0,0.27413,0.00013,21.89267]
[1777386126841,38.61,75918.17,0.0,0.27413,0.00013,21.89267]
[1777386127338,38.61,75915.95,0.0,0.27384,0.00013,21.88045]
[1777386127504,38.61,75915.95,0.0,0.27384,0.00013,21.88045]
[1777386127511,38.61,75915.8,0.0,0.27382,0.00013,21.87956]
[1777386129388,38.61,75915.8,0.0,0.27382,0.00013,21.87951]
[1777386129516,38.61,75915.8,0.0,0.27382,0.00013,21.87951]
[1777386130825,38.61,75914.61,0.0,0.27366,0.00013,21.87294]
[1777386130848,38.61,75911.73,0.0,0.27328,0.00013,21.85711]
[1777386131332,38.61,75911.73,0.0,0.27328,0.00013,21.85711]
[1777386131345,38.61,75911.73,0.0,0.27328,0.00013,21.85711]
[1777386131426,38.61,75911.73,0.0,0.27328,0.00013,21.85711]
[1777386131581,38.61,75904.44,0.0,0.27232,0.00013,21.81704]
[1777386132481,38.61,75904.44,0.0,0.27232,0.00013,21.81704]
[1777386132770,38.61,75903.12,0.0,0.27215,0.00013,21.80975]
[1777386134155,38.61,75903.38,0.0,0.27218,0.00013,21.81119]
[1777386134498,38.61,75902.81,0.0,0.27211,0.00013,21.80807]
[1777386137924,38.61,75900.46,0.0,0.2718,0.00013,21.79518]
[1777386139487,38.61,75898.54,0.0,0.27155,0.00013,21.78467]
[1777386139554,38.61,75898.54,0.0,0.27155,0.00013,21.78467]
[1777386139893,38.61,75901.86,0.0,0.27199,0.00013,21.80299]
[1777386141495,38.61,75902.06,0.0,0.27202,0.00013,21.80411]
[1777386143613,38.61,75904.0,0.0,0.27227,0.00013,21.81483]
[1777386144982,38.61,75904.89,0.0,0.27239,0.00013,21.81973]
[1777386147567,38.61,75906.43,0.0,0.27259,0.00013,21.82821]
[1777386149260,38.61,75907.03,0.0,0.27267,0.00013,21.83151]
[1777386154641,38.61,75903.23,0.0,0.27215,0.00013,21.80687]
[1777386157676,38.61,75903.15,0.0,0.27214,0.00013,21.80647]
[1777386159690,38.61,75905.45,0.0,0.27244,0.00013,21.81915]
[1777386165718,38.61,75911.7,0.0,0.27326,0.00013,21.8534]
[1777386170089,38.61,75907.43,0.0,0.27269,0.00013,21.82988]
[1777386170379,38.61,75907.43,0.0,0.27269,0.00013,21.82988]
[1777386170947,38.61,75907.43,0.0,0.27269,0.00013,21.82988]
[1777386171009,38.61,75907.43,0.0,0.27269,0.00013,21.82988]
[1777386171778,38.61,75905.27,0.0,0.27241,0.00013,21.818]
[1777386171868,38.61,75900.04,0.0,0.27173,0.00013,21.78922]
[1777386172523,38.61,75900.04,0.0,0.27173,0.00013,21.78922]
[1777386172771,38.61,75900.01,0.0,0.27172,0.00013,21.78906]
[1777386177157,38.61,75895.85,0.0,0.27118,0.00013,21.76628]
[1777386177427,38.61,75895.85,0.0,0.27118,0.00013,21.76628]
[1777386177792,38.61,75895.85,0.0,0.27118,0.00013,21.76628]
[1777386177867,38.61,75895.85,0.0,0.27118,0.00013,21.76628]
[1777386177884,38.61,75895.85,0.0,0.27118,0.00013,21.76628]
[1777386177970,38.61,75889.17,0.0,0.27031,0.00013,21.72945]
[1777386179610,38.61,75889.25,0.0,0.27032,0.00013,21.72995]
[1777386179747,38.61,75889.25,0.0,0.27032,0.00013,21.72995]
[1777386179960,38.61,75889.25,0.0,0.27032,0.00013,21.72995]
[1777386179981,38.61,75889.25,0.0,0.27032,0.00013,21.72995]
[1777386180013,38.61,75888.96,0.0,0.27029,0.00013,21.72841]
[1777386181931,38.61,75888.86,0.0,0.27028,0.00013,21.72795]
[1777386181949,38.61,75888.86,0.0,0.27028,0.00013,21.72795]
[1777386181969,38.61,75888.86,0.0,0.27028,0.00013,21.72795]
[1777386182043,38.61,75882.94,0.0,0.26951,0.00013,21.69527]
[1777386183245,38.61,75882.74,0.0,0.26948,0.00013,21.69425]
[1777386184041,38.61,75882.74,0.0,0.26948,0.00013,21.69425]
[1777386186013,38.61,75877.45,0.0,0.2688,0.00013,21.6649]
[1777386186087,38.61,75880.55,0.0,0.26919,0.00013,21.68184]
[1777386187444,38.61,75880.77,0.0,0.26921,0.00013,21.68281]
[1777386187758,38.61,75880.77,0.0,0.26921,0.00013,21.68281]
[1777386190416,38.61,75875.76,0.0,0.26854,0.00013,21.65427]
[1777386191195,38.6,75875.76,0.0,0.26854,0.00013,21.65403]
[1777386191207,38.6,75875.76,0.0,0.26854,0.00013,21.65403]
[1777386191230,38.6,75875.76,0.0,0.26854,0.00013,21.65403]
[1777386191293,38.6,75875.76,0.0,0.26854,0.00013,21.65403]
[1777386191357,38.6,75875.76,0.0,0.26854,0.00013,21.65403]
[1777386191431,38.6,75875.76,0.0,0.26854,0.00013,21.65403]
[1777386192033,38.6,75875.76,0.0,0.26854,0.00013,21.65403]
[1777386192036,38.6,75875.76,0.0,0.26854,0.00013,21.65403]
[1777386192068,38.6,75859.56,0.0,0.26643,0.00013,21.56351]
[1777386192767,38.6,75859.56,0.0,0.26643,0.00013,21.56351]
[1777386193305,38.6,75859.2,0.0,0.26638,0.00013,21.56127]
[1777386193561,38.6,75859.2,0.0,0.26638,0.00013,21.56127]
[1777386194024,38.6,75846.5,0.0,0.26473,0.00013,21.4899]
[1777386194523,38.6,75846.5,0.0,0.26473,0.00013,21.4899]
[1777386194566,38.6,75846.5,0.0,0.26473,0.00013,21.4899]
[1777386194929,38.6,75846.56,0.0,0.26473,0.00013,21.4901]
[1777386196188,38.6,75844.95,0.0,0.26452,0.00013,21.48099]
[1777386196652,38.6,75844.95,0.0,0.26452,0.00013,21.48099]
[1777386196762,38.6,75844.95,0.0,0.26452,0.00013,21.48099]
[1777386196974,38.6,75850.22,0.0,0.2652,0.00013,21.51052]
[1777386197778,38.6,75850.22,0.0,0.2652,0.00013,21.51052]
[1777386197813,38.6,75850.22,0.0,0.2652,0.00013,21.51052]
[1777386198060,38.6,75861.3,0.0,0.26664,0.00013,21.5725]
[1777386198138,38.6,75861.3,0.0,0.26664,0.00013,21.5725]
[1777386198179,38.6,75861.3,0.0,0.26664,0.00013,21.5725]
[1777386198955,38.6,75861.79,0.0,0.2667,0.00013,21.5752]
[1777386199739,38.6,75861.79,0.0,0.2667,0.00013,21.5752]
[1777386199761,38.6,75861.79,0.0,0.2667,0.00013,21.5752]
[1777386199819,38.6,75861.79,0.0,0.2667,0.00013,21.5752]
[1777386199847,38.6,75861.79,0.0,0.2667,0.00013,21.5752]
[1777386199863,38.6,75861.79,0.0,0.2667,0.00013,21.5752]
[1777386199880,38.6,75861.79,0.0,0.2667,0.00013,21.5752]
[1777386199912,38.6,75861.79,0.0,0.2667,0.00013,21.5752]
[1777386199980,38.6,75868.92,0.0,0.26761,0.00013,21.6142]
[1777386200169,38.6,75868.92,0.0,0.26761,0.00013,21.6142]
[1777386200370,38.6,75868.92,0.0,0.26761,0.00013,21.6142]
[1777386200444,38.6,75868.92,0.0,0.26761,0.00013,21.6142]
[1777386200971,38.6,75869.67,0.0,0.2677,0.00013,21.61824]
[1777386201976,38.6,75881.59,0.0,0.26926,0.00013,21.68474]
[1777386204211,38.6,75885.99,0.0,0.26984,0.00013,21.70948]
[1777386204234,38.6,75885.99,0.0,0.26984,0.00013,21.70948]
[1777386204258,38.6,75885.99,0.0,0.26984,0.00013,21.70948]
[1777386204323,38.6,75885.99,0.0,0.26984,0.00013,21.70948]
[1777386204997,38.6,75884.23,0.0,0.26961,0.00013,21.69986]
[1777386206244,38.6,75883.19,0.0,0.26948,0.00013,21.69421]
[1777386206263,38.6,75883.19,0.0,0.26948,0.00013,21.69421]
[1777386206271,38.6,75883.19,0.0,0.26948,0.00013,21.69421]
[1777386206293,38.6,75883.19,0.0,0.26948,0.00013,21.69421]
[1777386206684,38.6,75883.19,0.0,0.26948,0.00013,21.69421]
[1777386206947,38.6,75883.19,0.0,0.26948,0.00013,21.69421]
[1777386208254,38.6,75885.03,0.0,0.26973,0.00013,21.70466]
[1777386208288,38.6,75885.03,0.0,0.26973,0.00013,21.70466]
[1777386208298,38.6,75885.03,0.0,0.26973,0.00013,21.70466]
[1777386208317,38.6,75885.03,0.0,0.26973,0.00013,21.70466]
[1777386208380,38.6,75885.03,0.0,0.26973,0.00013,21.70466]
[1777386208409,38.6,75885.03,0.0,0.26973,0.00013,21.70466]
[1777386209491,38.6,75885.42,0.0,0.26978,0.00013,21.70696]
[1777386209552,38.6,75885.42,0.0,0.26978,0.00013,21.70696]
[1777386211569,38.6,75888.78,0.0,0.2702,0.00013,21.72194]
[1777386211630,38.6,75888.78,0.0,0.2702,0.00013,21.72194]
[1777386212292,38.6,75888.99,0.0,0.27023,0.00013,21.72322]
[1777386212309,38.6,75888.99,0.0,0.27023,0.00013,21.72322]
[1777386212326,38.6,75888.99,0.0,0.27023,0.00013,21.72322]
[1777386212428,38.6,75888.99,0.0,0.27023,0.00013,21.72322]
[1777386214299,38.6,75886.44,0.0,0.2699,0.00013,21.70931]
[1777386214317,38.6,75886.44,0.0,0.2699,0.00013,21.70931]
[1777386214328,38.6,75886.44,0.0,0.2699,0.00013,21.70931]
[1777386214405,38.6,75886.44,0.0,0.2699,0.00013,21.70931]
[1777386215253,38.6,75886.03,0.0,0.26985,0.00013,21.70714]
[1777386215711,38.6,75886.03,0.0,0.26985,0.00013,21.70714]
[1777386216082,38.6,75885.74,0.0,0.26981,0.00013,21.70565]
[1777386219278,38.61,75878.58,0.0,0.26889,0.00013,21.66632]
[1777386219295,38.61,75878.58,0.0,0.26889,0.00013,21.66632]
[1777386219321,38.61,75878.58,0.0,0.26889,0.00013,21.66632]
[1777386219527,38.61,75878.58,0.0,0.26889,0.00013,21.66632]
[1777386221130,38.61,75860.66,0.0,0.26657,0.00013,21.56667]
[1777386221355,38.61,75860.66,0.0,0.26657,0.00013,21.56667]
[1777386221395,38.61,75860.66,0.0,0.26657,0.00013,21.56667]
[1777386221729,38.61,75860.66,0.0,0.26657,0.00013,21.56667]
[1777386221945,38.61,75860.66,0.0,0.26657,0.00013,21.56667]
[1777386221984,38.61,75860.66,0.0,0.26657,0.00013,21.56667]
[1777386222143,38.61,75860.66,0.0,0.26657,0.00013,21.56667]
[1777386222130,38.61,75852.17,0.0,0.26547,0.00013,21.51916]
[1777386222419,38.61,75852.17,0.0,0.26547,0.00013,21.51916]
[1777386222740,38.61,75852.17,0.0,0.26547,0.00013,21.51916]
[1777386222786,38.61,75844.49,0.0,0.26447,0.00013,21.47606]
[1777386224114,38.61,75842.63,0.0,0.26423,0.00013,21.46523]
[1777386224476,38.61,75842.63,0.0,0.26423,0.00013,21.46523]
[1777386224777,38.61,75842.63,0.0,0.26423,0.00013,21.46523]
[1777386225143,38.61,75842.63,0.0,0.26423,0.00013,21.46523]
[1777386225149,38.61,75843.92,0.0,0.26439,0.00013,21.47245]
[1777386225172,38.61,75843.92,0.0,0.26439,0.00013,21.47245]
[1777386228509,38.61,75847.41,0.0,0.26484,0.00013,21.49209]
[1777386228523,38.61,75847.41,0.0,0.26484,0.00013,21.49209]
[1777386228534,38.61,75847.41,0.0,0.26484,0.00013,21.49209]
[1777386228554,38.61,75847.41,0.0,0.26484,0.00013,21.49209]
[1777386228814,38.61,75847.41,0.0,0.26484,0.00013,21.49209]
[1777386228915,38.61,75847.78,0.0,0.26489,0.00013,21.49431]
[1777386230484,38.61,75847.78,0.0,0.26489,0.00013,21.49431]
[1777386230523,38.61,75847.78,0.0,0.26489,0.00013,21.49431]
[1777386230536,38.61,75847.78,0.0,0.26489,0.00013,21.49431]
[1777386230554,38.61,75847.78,0.0,0.26489,0.00013,21.49431]
[1777386231058,38.61,75847.78,0.0,0.26489,0.00013,21.49431]
[1777386232521,38.61,75847.55,0.0,0.26487,0.00013,21.49327]
[1777386232551,38.61,75847.55,0.0,0.26487,0.00013,21.49327]
[1777386232566,38.61,75847.55,0.0,0.26487,0.00013,21.49327]
[1777386232581,38.61,75847.55,0.0,0.26487,0.00013,21.49327]
[1777386234247,38.61,75850.71,0.0,0.26529,0.00013,21.51145]
[1777386234534,38.61,75850.71,0.0,0.26529,0.00013,21.51145]
[1777386234549,38.61,75850.71,0.0,0.26529,0.00013,21.51145]
[1777386234560,38.61,75850.71,0.0,0.26529,0.00013,21.51145]
[1777386234608,38.61,75850.71,0.0,0.26529,0.00013,21.51145]
[1777386235053,38.61,75850.71,0.0,0.26529,0.00013,21.51145]
[1777386236559,38.61,75851.6,0.0,0.26542,0.00013,21.51707]
[1777386236580,38.61,75851.6,0.0,0.26542,0.00013,21.51707]
[1777386236587,38.61,75851.6,0.0,0.26542,0.00013,21.51707]
[1777386236645,38.61,75851.6,0.0,0.26542,0.00013,21.51707]
[1777386237074,38.61,75851.6,0.0,0.26542,0.00013,21.51707]
[1777386237140,38.61,75851.6,0.0,0.26542,0.00013,21.51707]
[1777386237156,38.61,75851.6,0.0,0.26542,0.00013,21.51707]
[1777386237657,38.61,75849.21,0.0,0.26513,0.00013,21.5043]
[1777386237675,38.61,75849.21,0.0,0.26513,0.00013,21.5043]
[1777386238133,38.61,75845.5,0.0,0.26465,0.00013,21.4834]
[1777386240561,38.61,75842.9,0.0,0.26431,0.00013,21.4687]
[1777386240600,38.61,75842.9,0.0,0.26431,0.00013,21.4687]
[1777386240612,38.61,75842.9,0.0,0.26431,0.00013,21.4687]
[1777386240634,38.61,75842.9,0.0,0.26431,0.00013,21.4687]
[1777386240686,38.61,75842.9,0.0,0.26431,0.00013,21.4687]
[1777386240700,38.61,75842.58,0.0,0.26426,0.00013,21.46685]
[1777386241194,38.61,75842.58,0.0,0.26426,0.00013,21.46685]
[1777386241221,38.61,75842.58,0.0,0.26426,0.00013,21.46685]
[1777386242092,38.61,75838.6,0.0,0.26375,0.00013,21.44442]
[1777386242430,38.61,75838.6,0.0,0.26375,0.00013,21.44442]
[1777386242520,38.61,75838.6,0.0,0.26375,0.00013,21.44442]
[1777386243116,38.61,75831.58,0.0,0.26285,0.00013,21.40484]
[1777386243378,38.61,75823.14,0.0,0.26176,0.00013,21.35714]
[1777386244694,38.61,75823.14,0.0,0.26176,0.00013,21.35714]
[1777386244937,38.61,75823.14,0.0,0.26176,0.00013,21.35714]
[1777386245004,38.61,75824.44,0.0,0.26193,0.00013,21.36458]
[1777386246713,38.61,75824.45,0.0,0.26193,0.00013,21.3647]
[1777386247131,38.61,75822.08,0.0,0.26163,0.00013,21.35135]
[1777386248939,38.61,75822.04,0.0,0.26163,0.00013,21.3512]
[1777386248949,38.61,75822.04,0.0,0.26163,0.00013,21.3512]
[1777386248958,38.61,75822.04,0.0,0.26163,0.00013,21.3512]
[1777386249213,38.61,75821.88,0.0,0.26161,0.00013,21.35037]
[1777386249221,38.61,75821.88,0.0,0.26161,0.00013,21.35037]
[1777386249249,38.61,75821.88,0.0,0.26161,0.00013,21.35037]
[1777386249348,38.61,75821.88,0.0,0.26161,0.00013,21.35037]
[1777386250737,38.61,75821.88,0.0,0.26161,0.00013,21.35037]
[1777386250760,38.61,75821.88,0.0,0.26161,0.00013,21.35037]
[1777386250831,38.62,75822.35,0.0,0.26167,0.00013,21.35317]
[1777386252249,38.62,75821.62,0.0,0.26158,0.00013,21.34911]
[1777386252264,38.62,75821.62,0.0,0.26158,0.00013,21.34911]
[1777386252779,38.62,75821.62,0.0,0.26158,0.00013,21.34911]
[1777386252792,38.62,75821.62,0.0,0.26158,0.00013,21.34911]
[1777386252834,38.62,75821.62,0.0,0.26158,0.00013,21.34911]
[1777386252886,38.62,75820.67,0.0,0.26146,0.00013,21.34381]
[1777386254803,38.62,75820.67,0.0,0.26146,0.00013,21.34381]
[1777386254834,38.62,75820.67,0.0,0.26146,0.00013,21.34381]
[1777386254893,38.62,75820.35,0.0,0.26142,0.00013,21.34216]
[1777386256840,38.62,75819.44,0.0,0.26131,0.00013,21.33709]
[1777386257112,38.62,75816.05,0.0,0.26087,0.00013,21.31796]
[1777386258826,38.62,75814.8,0.0,0.26072,0.00013,21.31098]
[1777386258857,38.62,75814.8,0.0,0.26072,0.00013,21.31098]
[1777386258863,38.62,75816.39,0.0,0.26092,0.00013,21.32011]
[1777386259516,38.62,75816.39,0.0,0.26092,0.00013,21.32011]
[1777386259530,38.62,75816.39,0.0,0.26092,0.00013,21.32011]
[1777386259565,38.62,75816.39,0.0,0.26092,0.00013,21.32011]
[1777386259599,38.62,75816.39,0.0,0.26092,0.00013,21.32011]
[1777386260873,38.62,75817.7,0.0,0.26109,0.00013,21.32764]
[1777386260905,38.62,75817.7,0.0,0.26109,0.00013,21.32764]
[1777386260914,38.62,75817.7,0.0,0.26109,0.00013,21.32764]
[1777386260933,38.62,75817.7,0.0,0.26109,0.00013,21.32764]
[1777386262467,38.62,75817.76,0.0,0.2611,0.00013,21.32808]
[1777386262864,38.62,75817.54,0.0,0.26108,0.00013,21.32703]
[1777386263564,38.62,75817.54,0.0,0.26108,0.00013,21.32703]
[1777386263611,38.62,75817.54,0.0,0.26108,0.00013,21.32703]
[1777386263633,38.62,75817.54,0.0,0.26108,0.00013,21.32703]
[1777386263670,38.62,75817.54,0.0,0.26108,0.00013,21.32703]
[1777386263735,38.62,75816.95,0.0,0.26101,0.00013,21.32378]
[1777386264828,38.62,75816.95,0.0,0.26101,0.00013,21.32378]
[1777386265019,38.62,75819.7,0.0,0.26136,0.00013,21.33946]
[1777386266234,38.62,75815.33,0.0,0.2608,0.00013,21.31478]
[1777386266247,38.62,75815.33,0.0,0.2608,0.00013,21.31478]
[1777386266257,38.62,75815.33,0.0,0.2608,0.00013,21.31478]
[1777386266305,38.62,75815.33,0.0,0.2608,0.00013,21.31478]
[1777386266747,38.62,75815.33,0.0,0.2608,0.00013,21.31478]
[1777386266933,38.62,75815.33,0.0,0.2608,0.00013,21.31478]
[1777386266959,38.62,75815.33,0.0,0.2608,0.00013,21.31478]
[1777386266972,38.62,75815.33,0.0,0.2608,0.00013,21.31478]
[1777386267181,38.62,75820.73,0.0,0.2615,0.00013,21.34549]
[1777386267868,38.62,75820.73,0.0,0.2615,0.00013,21.34549]
[1777386267880,38.62,75820.73,0.0,0.2615,0.00013,21.34549]
[1777386267917,38.62,75820.73,0.0,0.2615,0.00013,21.34549]
[1777386268005,38.62,75820.73,0.0,0.2615,0.00013,21.34549]
[1777386268041,38.62,75820.73,0.0,0.2615,0.00013,21.34549]
[1777386268126,38.62,75820.73,0.0,0.2615,0.00013,21.34549]
[1777386268152,38.62,75820.73,0.0,0.2615,0.00013,21.34549]
[1777386268089,38.62,75824.59,0.0,0.262,0.00013,21.36741]
[1777386268817,38.62,75824.59,0.0,0.262,0.00013,21.36741]
[1777386271487,38.62,75833.71,0.0,0.26317,0.00013,21.41897]
[1777386272574,38.62,75831.59,0.0,0.26287,0.00013,21.40315]
[1777386273053,38.62,75836.54,0.0,0.26351,0.00013,21.43109]
[1777386273767,38.62,75844.92,0.0,0.26459,0.00013,21.4782]
[1777386275063,38.62,75844.92,0.0,0.26459,0.00013,21.4782]
[1777386277072,38.62,75841.73,0.0,0.26418,0.00013,21.46018]
[1777386277191,38.62,75841.73,0.0,0.26418,0.00013,21.46018]
[1777386277547,38.62,75836.99,0.0,0.26356,0.00013,21.43348]
[1777386278881,38.62,75836.99,0.0,0.26356,0.00013,21.43348]
[1777386279100,38.62,75836.99,0.0,0.26356,0.00013,21.43348]
[1777386279107,38.62,75836.99,0.0,0.26356,0.00013,21.43348]
[1777386279120,38.62,75836.99,0.0,0.26356,0.00013,21.43348]
[1777386279144,38.62,75836.99,0.0,0.26356,0.00013,21.43348]
[1777386279184,38.62,75836.99,0.0,0.26356,0.00013,21.43348]
[1777386279159,38.62,75829.63,0.0,0.26262,0.00013,21.39199]
[1777386279749,38.62,75829.63,0.0,0.26262,0.00013,21.39199]
[1777386279983,38.62,75829.63,0.0,0.26262,0.00013,21.39199]
[1777386280007,38.62,75825.52,0.0,0.26209,0.00013,21.3688]
[1777386280699,38.62,75825.52,0.0,0.26209,0.00013,21.3688]
[1777386281113,38.62,75825.52,0.0,0.26209,0.00013,21.3688]
[1777386281161,38.62,75831.13,0.0,0.26281,0.00013,21.40053]
[1777386281259,38.62,75831.13,0.0,0.26281,0.00013,21.40053]
[1777386281623,38.62,75831.13,0.0,0.26281,0.00013,21.40053]
[1777386281642,38.62,75831.13,0.0,0.26281,0.00013,21.40053]
[1777386282089,38.62,75834.99,0.0,0.26331,0.00013,21.42232]
[1777386283147,38.62,75834.99,0.0,0.26331,0.00013,21.42232]
[1777386283185,38.62,75834.99,0.0,0.26331,0.00013,21.42232]
[1777386283197,38.62,75834.99,0.0,0.26331,0.00013,21.42232]
[1777386283212,38.62,75840.09,0.0,0.26397,0.00013,21.45103]
[1777386283583,38.62,75840.09,0.0,0.26397,0.00013,21.45103]
[1777386283614,38.62,75840.09,0.0,0.26397,0.00013,21.45103]
[1777386284106,38.62,75840.09,0.0,0.26397,0.00013,21.45103]
[1777386283748,38.62,75840.7,0.0,0.26404,0.00013,21.45443]
[1777386285199,38.62,75840.7,0.0,0.26404,0.00013,21.45443]
[1777386285231,38.62,75845.48,0.0,0.26466,0.00013,21.48126]
[1777386285234,38.62,75845.48,0.0,0.26466,0.00013,21.48126]
[1777386285290,38.62,75845.48,0.0,0.26466,0.00013,21.48126]
[1777386285320,38.62,75845.48,0.0,0.26466,0.00013,21.48126]
[1777386285380,38.62,75845.48,0.0,0.26466,0.00013,21.48126]
[1777386285439,38.62,75845.48,0.0,0.26466,0.00013,21.48126]
[1777386285808,38.62,75846.42,0.0,0.26478,0.00013,21.48647]
[1777386286903,38.62,75846.42,0.0,0.26478,0.00013,21.48647]
[1777386286918,38.62,75846.42,0.0,0.26478,0.00013,21.48647]
[1777386286957,38.62,75846.42,0.0,0.26478,0.00013,21.48647]
[1777386287194,38.62,75846.42,0.0,0.26478,0.00013,21.48647]
[1777386286968,38.62,75845.56,0.0,0.26467,0.00013,21.48158]
[1777386287228,38.62,75845.56,0.0,0.26467,0.00013,21.48158]
[1777386287900,38.62,75845.56,0.0,0.26467,0.00013,21.48158]
[1777386287930,38.62,75845.56,0.0,0.26467,0.00013,21.48158]
[1777386287988,38.62,75845.56,0.0,0.26467,0.00013,21.48158]
[1777386288018,38.62,75845.56,0.0,0.26467,0.00013,21.48158]
[1777386288116,38.62,75847.29,0.0,0.26489,0.00013,21.49123]
[1777386289149,38.62,75847.29,0.0,0.26489,0.00013,21.49123]
[1777386289620,38.62,75847.39,0.0,0.2649,0.00013,21.49172]
[1777386289649,38.62,75847.39,0.0,0.2649,0.00013,21.49172]
[1777386290093,38.62,75847.39,0.0,0.2649,0.00013,21.49172]
[1777386290188,38.62,75849.84,0.0,0.26522,0.00013,21.5054]
[1777386291154,38.62,75859.81,0.0,0.2665,0.00013,21.56111]
[1777386291645,38.62,75859.81,0.0,0.2665,0.00013,21.56111]
[1777386293248,38.62,75863.56,0.0,0.26698,0.00013,21.58177]
[1777386293276,38.62,75863.56,0.0,0.26698,0.00013,21.58177]
[1777386293284,38.62,75863.56,0.0,0.26698,0.00013,21.58177]
[1777386293295,38.62,75863.56,0.0,0.26698,0.00013,21.58177]
[1777386293988,38.62,75863.56,0.0,0.26698,0.00013,21.58177]
[1777386294087,38.62,75865.34,0.0,0.26721,0.00013,21.59154]
[1777386295208,38.62,75865.34,0.0,0.26721,0.00013,21.59154]
[1777386295233,38.62,75870.63,0.0,0.2679,0.00013,21.62124]
[1777386295883,38.62,75877.46,0.0,0.2688,0.00013,21.6594]
[1777386296918,38.62,75877.46,0.0,0.2688,0.00013,21.6594]
[1777386297155,38.62,75875.5,0.0,0.26854,0.00013,21.64867]
[1777386297302,38.62,75875.5,0.0,0.26854,0.00013,21.64867]
[1777386297313,38.62,75875.5,0.0,0.26854,0.00013,21.64867]
[1777386300990,38.62,75871.47,0.0,0.26803,0.00013,21.62682]
[1777386301100,38.62,75871.47,0.0,0.26803,0.00013,21.62682]
[1777386301141,38.62,75869.7,0.0,0.26781,0.00013,21.61717]
[1777386301232,38.62,75869.7,0.0,0.26781,0.00013,21.61717]
[1777386301356,38.62,75869.7,0.0,0.26781,0.00013,21.61717]
[1777386301374,38.62,75869.7,0.0,0.26781,0.00013,21.61717]
[1777386301820,38.62,75861.75,0.0,0.26678,0.00013,21.5728]
[1777386303400,38.62,75863.45,0.0,0.267,0.00013,21.58228]
[1777386303406,38.62,75863.45,0.0,0.267,0.00013,21.58228]
[1777386303427,38.62,75863.45,0.0,0.267,0.00013,21.58228]
[1777386304006,38.62,75860.76,0.0,0.26665,0.00013,21.56725]
[1777386305415,38.62,75860.47,0.0,0.26661,0.00013,21.56562]
[1777386306194,38.62,75862.0,0.0,0.26681,0.00013,21.57417]
[1777386306884,38.62,75862.0,0.0,0.26681,0.00013,21.57417]
[1777386307440,38.62,75863.75,0.0,0.26703,0.00013,21.58382]
[1777386308087,38.62,75867.24,0.0,0.26748,0.00013,21.60307]
[1777386309224,38.62,75867.24,0.0,0.26748,0.00013,21.60307]
[1777386309410,38.62,75867.24,0.0,0.26747,0.00013,21.60268]
[1777386309696,38.62,75867.24,0.0,0.26747,0.00013,21.60268]
[1777386309775,38.63,75869.7,0.0,0.26784,0.00013,21.61839]
[1777386310474,38.63,75869.7,0.0,0.26784,0.00013,21.61839]
[1777386310896,38.63,75869.7,0.0,0.26784,0.00013,21.61839]
[1777386310918,38.63,75869.7,0.0,0.26784,0.00013,21.61839]
[1777386311006,38.63,75872.74,0.0,0.26824,0.00013,21.63546]
[1777386311475,38.63,75872.74,0.0,0.26824,0.00013,21.63546]
[1777386311789,38.63,75872.44,0.0,0.2682,0.00013,21.63378]
[1777386312293,38.63,75872.44,0.0,0.2682,0.00013,21.63378]
[1777386312353,38.63,75872.44,0.0,0.2682,0.00013,21.63378]
[1777386312534,38.63,75872.44,0.0,0.2682,0.00013,21.63378]
[1777386312658,38.63,75872.44,0.0,0.2682,0.00013,21.63378]
[1777386313174,38.63,75872.44,0.0,0.2682,0.00013,21.63378]
[1777386313197,38.63,75872.44,0.0,0.2682,0.00013,21.63378]
[1777386313225,38.63,75860.68,0.0,0.26668,0.00013,21.56846]
[1777386313652,38.63,75860.68,0.0,0.26668,0.00013,21.56846]
[1777386315575,38.63,75856.13,0.0,0.26609,0.00013,21.54317]
[1777386315615,38.63,75856.13,0.0,0.26609,0.00013,21.54317]
[1777386315818,38.63,75856.13,0.0,0.26609,0.00013,21.54317]
[1777386315894,38.63,75856.13,0.0,0.26609,0.00013,21.54317]
[1777386315990,38.63,75851.9,0.0,0.26555,0.00013,21.5196]
[1777386318944,38.63,75858.29,0.0,0.26638,0.00013,21.5555]
[1777386319564,38.63,75863.61,0.0,0.26707,0.00013,21.58524]
[1777386319599,38.63,75863.61,0.0,0.26707,0.00013,21.58524]
[1777386319606,38.63,75863.61,0.0,0.26707,0.00013,21.58524]
[1777386319629,38.63,75863.61,0.0,0.26707,0.00013,21.58524]
[1777386320197,38.63,75863.61,0.0,0.26707,0.00013,21.58524]
[1777386320253,38.63,75857.68,0.0,0.2663,0.00013,21.55218]
[1777386321571,38.63,75857.68,0.0,0.2663,0.00013,21.55224]
[1777386322410,38.63,75861.24,0.0,0.26676,0.00013,21.57217]
[1777386322855,38.63,75861.24,0.0,0.26676,0.00013,21.57217]
[1777386323200,38.63,75864.18,0.0,0.26715,0.00013,21.58861]
[1777386325530,38.63,75867.55,0.0,0.26758,0.00013,21.60744]
[1777386325564,38.63,75867.55,0.0,0.26758,0.00013,21.60744]
[1777386325607,38.63,75867.55,0.0,0.26758,0.00013,21.60744]
[1777386325697,38.63,75867.55,0.0,0.26758,0.00013,21.60744]
[1777386325990,38.63,75867.55,0.0,0.26758,0.00013,21.60744]
[1777386326199,38.63,75867.55,0.0,0.26758,0.00013,21.60744]
[1777386326244,38.64,75879.58,0.0,0.26915,0.00013,21.67449]
[1777386326578,38.64,75879.58,0.0,0.26915,0.00013,21.67449]
[1777386326615,38.64,75879.58,0.0,0.26915,0.00013,21.67449]
[1777386327128,38.64,75879.58,0.0,0.26915,0.00013,21.67449]
[1777386327237,38.64,75879.58,0.0,0.26915,0.00013,21.67449]
[1777386327226,38.64,75879.56,0.0,0.26915,0.00013,21.67452]
[1777386327273,38.64,75879.56,0.0,0.26915,0.00013,21.67452]
[1777386328110,38.64,75879.56,0.0,0.26915,0.00013,21.67452]
[1777386328134,38.64,75875.98,0.0,0.26869,0.00013,21.6548]
[1777386332426,38.64,75875.37,0.0,0.2686,0.00013,21.64824]
[1777386332470,38.64,75875.37,0.0,0.2686,0.00013,21.64824]
[1777386332936,38.64,75875.61,0.0,0.26864,0.00013,21.64975]
[1777386333781,38.64,75875.61,0.0,0.26864,0.00013,21.64975]
[1777386333804,38.64,75875.61,0.0,0.26864,0.00013,21.64975]
[1777386333830,38.64,75875.61,0.0,0.26864,0.00013,21.64975]
[1777386334047,38.64,75881.51,0.0,0.26941,0.00013,21.68263]
[1777386335572,38.64,75881.66,0.0,0.26943,0.00013,21.68361]
[1777386336463,38.64,75883.32,0.0,0.26965,0.00013,21.69292]
[1777386338487,38.64,75885.28,0.0,0.26991,0.00013,21.704]
[1777386339083,38.64,75886.6,0.0,0.27009,0.00013,21.71141]
[1777386339529,38.64,75886.6,0.0,0.27009,0.00013,21.71141]
[1777386340910,38.64,75884.25,0.0,0.26978,0.00013,21.69852]
[1777386341000,38.64,75877.28,0.0,0.26888,0.00013,21.66]
[1777386342139,38.64,75877.28,0.0,0.26888,0.00013,21.66]
[1777386343018,38.65,75874.6,0.0,0.26853,0.00013,21.64524]
[1777386344359,38.65,75876.86,0.0,0.26884,0.00013,21.6581]
[1777386344419,38.65,75876.86,0.0,0.26884,0.00013,21.6581]
[1777386344505,38.65,75876.86,0.0,0.26884,0.00013,21.6581]
[1777386347300,38.66,75884.24,0.0,0.26987,0.00013,21.70182]
[1777386347835,38.66,75884.24,0.0,0.26987,0.00013,21.70182]
[1777386348279,38.66,75881.83,0.0,0.26958,0.00013,21.68952]
[1777386349538,38.67,75881.54,0.0,0.26957,0.00013,21.68903]
[1777386349917,38.67,75881.54,0.0,0.26957,0.00013,21.68903]
[1777386350056,38.67,75879.04,0.0,0.26925,0.00013,21.67531]
[1777386351292,38.67,75879.5,0.0,0.26931,0.00013,21.67799]
[1777386351912,38.67,75879.5,0.0,0.26931,0.00013,21.67799]
[1777386351941,38.67,75879.5,0.0,0.26931,0.00013,21.67799]
[1777386351949,38.67,75879.5,0.0,0.26931,0.00013,21.67799]
[1777386351971,38.67,75879.5,0.0,0.26931,0.00013,21.67799]
[1777386353919,38.67,75877.42,0.0,0.26904,0.00013,21.66673]
[1777386354257,38.67,75874.39,0.0,0.26865,0.00013,21.65007]
[1777386354797,38.67,75874.39,0.0,0.26865,0.00013,21.65007]
[1777386354943,38.67,75874.39,0.0,0.26865,0.00013,21.65007]
[1777386355058,38.67,75874.39,0.0,0.26865,0.00013,21.65007]
[1777386355204,38.67,75874.39,0.0,0.26865,0.00013,21.65007]
[1777386355282,38.67,75860.7,0.0,0.26688,0.00013,21.5741]
[1777386355299,38.67,75860.7,0.0,0.26688,0.00013,21.5741]
[1777386355368,38.67,75860.7,0.0,0.26688,0.00013,21.5741]
[1777386355999,38.67,75860.7,0.0,0.26688,0.00013,21.5741]
[1777386356071,38.67,75860.7,0.0,0.26688,0.00013,21.5741]
[1777386356172,38.67,75853.15,0.0,0.2659,0.00013,21.53192]
[1777386357595,38.67,75852.91,0.0,0.26587,0.00013,21.53062]
[1777386358089,38.67,75852.91,0.0,0.26587,0.00013,21.53062]
[1777386358321,38.67,75851.7,0.0,0.26572,0.00013,21.52393]
[1777386358436,38.67,75851.7,0.0,0.26572,0.00013,21.52393]
[1777386359225,38.67,75854.57,0.0,0.26609,0.00013,21.54007]
[1777386360330,38.67,75854.53,0.0,0.26609,0.00013,21.53993]
[1777386361951,38.67,75853.85,0.0,0.266,0.00013,21.5362]
[1777386361999,38.67,75853.85,0.0,0.266,0.00013,21.5362]
[1777386362141,38.67,75850.95,0.0,0.26563,0.00013,21.52006]
[1777386362394,38.67,75850.95,0.0,0.26563,0.00013,21.52006]
[1777386362407,38.67,75850.95,0.0,0.26563,0.00013,21.52006]
[1777386362414,38.67,75850.95,0.0,0.26563,0.00013,21.52006]
[1777386362468,38.67,75850.95,0.0,0.26563,0.00013,21.52006]
[1777386363149,38.67,75855.78,0.0,0.26626,0.00013,21.54714]
[1777386364096,38.67,75855.78,0.0,0.26626,0.00013,21.54714]
[1777386364109,38.67,75855.78,0.0,0.26626,0.00013,21.54714]
[1777386364154,38.67,75850.1,0.0,0.26552,0.00013,21.51545]
[1777386364852,38.67,75850.1,0.0,0.26552,0.00013,21.51545]
[1777386365569,38.68,75849.28,0.0,0.26542,0.00013,21.51096]
[1777386366103,38.68,75849.28,0.0,0.26542,0.00013,21.51096]
[1777386366194,38.68,75846.9,0.0,0.26512,0.00013,21.49773]
[1777386369988,38.68,75845.96,0.0,0.265,0.00013,21.49279]
[1777386370078,38.68,75845.96,0.0,0.265,0.00013,21.49279]
[1777386370170,38.68,75845.96,0.0,0.265,0.00013,21.49279]
[1777386370198,38.68,75846.5,0.0,0.26507,0.00013,21.49593]
[1777386370499,38.68,75846.5,0.0,0.26507,0.00013,21.49593]
[1777386373033,38.68,75838.46,0.0,0.26404,0.00013,21.4511]
[1777386373217,38.68,75838.45,0.0,0.26405,0.00013,21.4512]
[1777386375997,38.68,75839.12,0.0,0.26414,0.00013,21.45528]
[1777386376243,38.68,75835.69,0.0,0.2637,0.00013,21.43616]
[1777386377502,38.68,75835.53,0.0,0.26369,0.00013,21.43543]
[1777386378013,38.68,75835.53,0.0,0.26369,0.00013,21.43543]
[1777386378237,38.68,75835.53,0.0,0.26369,0.00013,21.43543]
[1777386378285,38.68,75828.17,0.0,0.26274,0.00013,21.39418]
[1777386380025,38.68,75828.16,0.0,0.26274,0.00013,21.3941]
[1777386380157,38.68,75828.16,0.0,0.26274,0.00013,21.3941]
[1777386380288,38.68,75828.16,0.0,0.26274,0.00013,21.3941]
[1777386381374,38.68,75818.65,0.0,0.26152,0.00013,21.34048]
[1777386382287,38.68,75818.65,0.0,0.26152,0.00013,21.34048]
[1777386382439,38.68,75815.85,0.0,0.26116,0.00013,21.32471]
[1777386382528,38.68,75815.85,0.0,0.26116,0.00013,21.32471]
[1777386382558,38.68,75815.85,0.0,0.26116,0.00013,21.32471]
[1777386383701,38.68,75816.15,0.0,0.26121,0.00013,21.32649]
[1777386383763,38.68,75816.15,0.0,0.26121,0.00013,21.32649]
[1777386383822,38.68,75816.15,0.0,0.26121,0.00013,21.32649]
[1777386383882,38.68,75816.15,0.0,0.26121,0.00013,21.32649]
[1777386384303,38.68,75816.15,0.0,0.26121,0.00013,21.32649]
[1777386385301,38.68,75814.1,0.0,0.26095,0.00013,21.31506]
[1777386386601,38.68,75811.74,0.0,0.26065,0.00013,21.30178]
[1777386387427,38.69,75810.16,0.0,0.26045,0.00013,21.29293]
[1777386387772,38.69,75810.16,0.0,0.26045,0.00013,21.29293]
[1777386388096,38.69,75810.16,0.0,0.26045,0.00013,21.29293]
[1777386388191,38.69,75810.16,0.0,0.26045,0.00013,21.29293]
[1777386388226,38.69,75803.98,0.0,0.25966,0.00013,21.25798]
[1777386388364,38.69,75803.98,0.0,0.25966,0.00013,21.25798]
[1777386389205,38.69,75803.98,0.0,0.25966,0.00013,21.25798]
[1777386389303,38.69,75780.37,0.0,0.25665,0.00013,21.12351]
[1777386389477,38.69,75780.37,0.0,0.25665,0.00013,21.12351]
[1777386389930,38.69,75780.37,0.0,0.25665,0.00013,21.12351]
[1777386389941,38.69,75780.37,0.0,0.25665,0.00013,21.12351]
[1777386389953,38.69,75780.37,0.0,0.25665,0.00013,21.12351]
[1777386390164,38.69,75780.37,0.0,0.25665,0.00013,21.12351]
[1777386390261,38.69,75770.22,0.0,0.25537,0.00013,21.06562]
[1777386390393,38.69,75770.22,0.0,0.25537,0.00013,21.06562]
[1777386391196,38.69,75773.56,0.0,0.25578,0.00013,21.08116]
[1777386391743,38.69,75773.56,0.0,0.25578,0.00013,21.08116]
[1777386391835,38.69,75773.56,0.0,0.25578,0.00013,21.08116]
[1777386391857,38.69,75773.56,0.0,0.25578,0.00013,21.08116]
[1777386391861,38.69,75773.56,0.0,0.25578,0.00013,21.08116]
[1777386391895,38.69,75773.56,0.0,0.25578,0.00013,21.08116]
[1777386391953,38.69,75773.56,0.0,0.25578,0.00013,21.08116]
[1777386392068,38.69,75773.56,0.0,0.25578,0.00013,21.08116]
[1777386392411,38.69,75777.44,0.0,0.25627,0.00013,21.10364]
[1777386393062,38.69,75777.44,0.0,0.25627,0.00013,21.10364]
[1777386393163,38.69,75779.96,0.0,0.2566,0.00013,21.11828]
[1777386393358,38.69,75779.96,0.0,0.2566,0.00013,21.11828]
[1777386393447,38.69,75779.96,0.0,0.2566,0.00013,21.11828]
[1777386393481,38.69,75779.96,0.0,0.2566,0.00013,21.11828]
[1777386393602,38.69,75779.96,0.0,0.2566,0.00013,21.11828]
[1777386393796,38.69,75779.96,0.0,0.2566,0.00013,21.11828]
[1777386394935,38.69,75777.0,0.0,0.25623,0.00013,21.10152]
[1777386395029,38.69,75777.0,0.0,0.25623,0.00013,21.10152]
[1777386395318,38.69,75771.17,0.0,0.25549,0.00013,21.06831]
[1777386397027,38.69,75766.19,0.0,0.25487,0.00013,21.03997]
[1777386398275,38.69,75759.83,0.0,0.25407,0.00013,21.00367]
[1777386398470,38.69,75759.83,0.0,0.25407,0.00013,21.00367]
[1777386398862,38.69,75759.83,0.0,0.25407,0.00013,21.00367]
[1777386399079,38.69,75759.83,0.0,0.25407,0.00013,21.00367]
[1777386399080,38.7,75747.39,0.0,0.25251,0.00013,20.93253]
[1777386399942,38.7,75747.39,0.0,0.25251,0.00013,20.93253]
[1777386400042,38.7,75743.47,0.0,0.25203,0.00013,20.91017]
[1777386401534,38.7,75743.47,0.0,0.25203,0.00013,20.91017]
[1777386401808,38.7,75743.47,0.0,0.25203,0.00013,20.91017]
[1777386401822,38.7,75743.47,0.0,0.25203,0.00013,20.91017]
[1777386401824,38.7,75743.47,0.0,0.25203,0.00013,20.91017]
[1777386401862,38.7,75743.47,0.0,0.25203,0.00013,20.91017]
[1777386402221,38.7,75743.47,0.0,0.25203,0.00013,20.91017]
[1777386402303,38.7,75743.47,0.0,0.25203,0.00013,20.91017]
[1777386402247,38.71,75734.48,0.0,0.25097,0.00013,20.8612]
[1777386403261,38.72,75736.07,0.0,0.25123,0.00013,20.87334]
[1777386403396,38.72,75736.07,0.0,0.25123,0.00013,20.87334]
[1777386404183,38.72,75736.07,0.0,0.25123,0.00013,20.87334]
[1777386404193,38.72,75736.07,0.0,0.25123,0.00013,20.87334]
[1777386404199,38.72,75736.07,0.0,0.25123,0.00013,20.87334]
[1777386404285,38.72,75740.52,0.0,0.2518,0.00013,20.89948]
[1777386404974,38.72,75740.52,0.0,0.2518,0.00013,20.89948]
[1777386405162,38.72,75740.52,0.0,0.2518,0.00013,20.89948]
[1777386405177,38.72,75740.52,0.0,0.2518,0.00013,20.89948]
[1777386405206,38.72,75750.48,0.0,0.25306,0.00013,20.95736]
[1777386406254,38.72,75750.48,0.0,0.25306,0.00013,20.95736]
[1777386406283,38.72,75750.48,0.0,0.25306,0.00013,20.95736]
[1777386406550,38.73,75745.41,0.0,0.25243,0.00013,20.92837]
[1777386406580,38.73,75745.41,0.0,0.25243,0.00013,20.92837]
[1777386407881,38.73,75744.44,0.0,0.25231,0.00013,20.92277]
[1777386407993,38.73,75744.44,0.0,0.25231,0.00013,20.92277]
[1777386408009,38.73,75744.44,0.0,0.25231,0.00013,20.92277]
[1777386408034,38.73,75744.44,0.0,0.25231,0.00013,20.92277]
[1777386408152,38.73,75749.17,0.0,0.25292,0.00013,20.9507]
[1777386409217,38.73,75757.99,0.0,0.25404,0.00013,21.00181]
[1777386414491,38.73,75759.44,0.0,0.25425,0.00013,21.01149]
[1777386417122,38.74,75758.59,0.0,0.25415,0.00013,21.00692]
[1777386417224,38.74,75760.82,0.0,0.25445,0.00013,21.02037]
[1777386420036,38.74,75762.35,0.0,0.25465,0.00013,21.02946]
[1777386420050,38.74,75762.35,0.0,0.25465,0.00013,21.02946]
[1777386420116,38.74,75762.35,0.0,0.25465,0.00013,21.02946]
[1777386420179,38.74,75762.35,0.0,0.25465,0.00013,21.02946]
[1777386420316,38.74,75763.97,0.0,0.25487,0.00013,21.03933]
[1777386420445,38.74,75763.97,0.0,0.25487,0.00013,21.03933]
[1777386420801,38.74,75763.97,0.0,0.25487,0.00013,21.03933]
[1777386420846,38.74,75763.97,0.0,0.25487,0.00013,21.03933]
[1777386421130,38.75,75778.19,0.0,0.25674,0.00013,21.12396]
[1777386421666,38.75,75778.19,0.0,0.25674,0.00013,21.12396]
[1777386422816,38.75,75784.63,0.0,0.25756,0.00013,21.1607]
[1777386422917,38.76,75783.03,0.0,0.25736,0.00013,21.15191]
[1777386423618,38.76,75783.03,0.0,0.25736,0.00013,21.15191]
[1777386423650,38.76,75783.03,0.0,0.25736,0.00013,21.15191]
[1777386424319,38.76,75783.03,0.0,0.25736,0.00013,21.15191]
[1777386424308,38.76,75783.98,0.0,0.25749,0.00013,21.15748]
[1777386426631,38.76,75790.85,0.0,0.25837,0.00013,21.19687]
[1777386426679,38.76,75790.85,0.0,0.25837,0.00013,21.19687]
[1777386427047,38.76,75793.68,0.0,0.25873,0.00013,21.21316]
[1777386428737,38.76,75796.07,0.0,0.25904,0.00013,21.22691]
[1777386428761,38.76,75796.07,0.0,0.25904,0.00013,21.22691]
[1777386428772,38.76,75796.07,0.0,0.25904,0.00013,21.22691]
[1777386428791,38.76,75796.07,0.0,0.25904,0.00013,21.22691]
[1777386429841,38.76,75796.24,0.0,0.25907,0.00013,21.22804]
[1777386430885,38.76,75798.47,0.0,0.25935,0.00013,21.24086]
[1777386430891,38.76,75798.47,0.0,0.25935,0.00013,21.24086]
[1777386430947,38.76,75798.47,0.0,0.25935,0.00013,21.24086]
[1777386430952,38.76,75798.47,0.0,0.25935,0.00013,21.24086]
[1777386430980,38.76,75798.47,0.0,0.25935,0.00013,21.24086]
[1777386431081,38.76,75799.14,0.0,0.25944,0.00013,21.24481]
[1777386432306,38.76,75799.14,0.0,0.25944,0.00013,21.24481]
[1777386432315,38.76,75798.4,0.0,0.25935,0.00013,21.24075]
[1777386432645,38.76,75798.4,0.0,0.25935,0.00013,21.24075]
[1777386432667,38.76,75798.4,0.0,0.25935,0.00013,21.24075]
[1777386433110,38.76,75798.4,0.0,0.25935,0.00013,21.24075]
[1777386433142,38.76,75798.4,0.0,0.25935,0.00013,21.24075]
[1777386433544,38.76,75794.18,0.0,0.25882,0.00013,21.21694]
[1777386433629,38.76,75794.18,0.0,0.25882,0.00013,21.21694]
[1777386433647,38.76,75794.18,0.0,0.25882,0.00013,21.21694]
[1777386433755,38.76,75791.51,0.0,0.25848,0.00013,21.20177]
[1777386434900,38.76,75791.51,0.0,0.25848,0.00013,21.20177]
[1777386434946,38.76,75791.51,0.0,0.25848,0.00013,21.20177]
[1777386434960,38.76,75791.51,0.0,0.25848,0.00013,21.20177]
[1777386435325,38.76,75791.51,0.0,0.25848,0.00013,21.20177]
[1777386435344,38.76,75791.51,0.0,0.25848,0.00013,21.20177]
[1777386435325,38.76,75790.32,0.0,0.25834,0.00013,21.19536]
[1777386435423,38.76,75790.32,0.0,0.25834,0.00013,21.19536]
[1777386435670,38.76,75790.32,0.0,0.25834,0.00013,21.19536]
[1777386436105,38.76,75779.95,0.0,0.25702,0.00013,21.13647]
[1777386438570,38.77,75776.73,0.0,0.25662,0.00013,21.11835]
[1777386438816,38.77,75776.73,0.0,0.25662,0.00013,21.11835]
[1777386438828,38.77,75776.73,0.0,0.25662,0.00013,21.11835]
[1777386438831,38.77,75776.73,0.0,0.25662,0.00013,21.11835]
[1777386439215,38.77,75771.43,0.0,0.25596,0.00013,21.08845]
[1777386440960,38.77,75768.12,0.0,0.25554,0.00013,21.06973]
[1777386441026,38.77,75765.98,0.0,0.25528,0.00013,21.0577]
[1777386441698,38.77,75765.98,0.0,0.25528,0.00013,21.0577]
[1777386445407,38.77,75756.76,0.0,0.25413,0.00013,21.00562]
[1777386451878,38.78,75759.39,0.0,0.25451,0.00013,21.02258]
[1777386452138,38.78,75759.39,0.0,0.25451,0.00013,21.02258]
[1777386452149,38.78,75759.39,0.0,0.25451,0.00013,21.02258]
[1777386452203,38.78,75759.39,0.0,0.25451,0.00013,21.02258]
[1777386452303,38.78,75766.06,0.0,0.25534,0.00013,21.0575]
[1777386452756,38.78,75766.06,0.0,0.25534,0.00013,21.0575]
[1777386453104,38.78,75766.06,0.0,0.25534,0.00013,21.0575]
[1777386458825,38.79,75768.05,0.0,0.25563,0.00013,21.07069]
[1777386460633,38.79,75768.54,0.0,0.25569,0.00013,21.07349]
[1777386461177,38.79,75768.54,0.0,0.25569,0.00013,21.07349]
[1777386461187,38.79,75768.54,0.0,0.25569,0.00013,21.07349]
[1777386461193,38.79,75768.54,0.0,0.25569,0.00013,21.07349]
[1777386461200,38.79,75768.54,0.0,0.25569,0.00013,21.07349]
[1777386461225,38.79,75768.54,0.0,0.25569,0.00013,21.07349]
[1777386461269,38.79,75768.54,0.0,0.25569,0.00013,21.07349]
[1777386461370,38.79,75769.24,0.0,0.25579,0.00013,21.07804]
[1777386462907,38.79,75769.3,0.0,0.25581,0.00013,21.07865]
[1777386462958,38.79,75769.3,0.0,0.25581,0.00013,21.07865]
[1777386462971,38.79,75769.3,0.0,0.25581,0.00013,21.07865]
[1777386463012,38.79,75769.3,0.0,0.25581,0.00013,21.07865]
[1777386463217,38.79,75769.3,0.0,0.25581,0.00013,21.07865]
[1777386463234,38.79,75769.3,0.0,0.25581,0.00013,21.07865]
[1777386463295,38.79,75774.23,0.0,0.25644,0.00013,21.10709]
[1777386464374,38.79,75774.23,0.0,0.25644,0.00013,21.10709]
[1777386465233,38.79,75774.23,0.0,0.25644,0.00013,21.10709]
[1777386465274,38.79,75774.23,0.0,0.25644,0.00013,21.10709]
[1777386465311,38.8,75772.69,0.0,0.25625,0.00013,21.09874]
[1777386465475,38.8,75772.69,0.0,0.25625,0.00013,21.09874]
[1777386465490,38.8,75772.69,0.0,0.25625,0.00013,21.09874]
[1777386465512,38.8,75772.69,0.0,0.25625,0.00013,21.09874]
[1777386466315,38.8,75769.83,0.0,0.2559,0.00013,21.08268]
[1777386469235,38.8,75769.71,0.0,0.25589,0.00013,21.08252]
[1777386469275,38.8,75769.71,0.0,0.25589,0.00013,21.08252]
[1777386469362,38.8,75773.96,0.0,0.25644,0.00013,21.10706]
[1777386471167,38.8,75774.13,0.0,0.25647,0.00013,21.10827]
[1777386471286,38.8,75774.13,0.0,0.25647,0.00013,21.10827]
[1777386471347,38.8,75776.25,0.0,0.25674,0.00013,21.1206]
[1777386471943,38.8,75776.25,0.0,0.25674,0.00013,21.1206]
[1777386473226,38.8,75778.21,0.0,0.25699,0.00013,21.13204]
[1777386473719,38.8,75778.88,0.0,0.25708,0.00013,21.13611]
[1777386475685,38.81,75782.62,0.0,0.25757,0.00013,21.15788]
[1777386477618,38.81,75776.67,0.0,0.25683,0.00013,21.12449]
[1777386477689,38.81,75776.67,0.0,0.25683,0.00013,21.12449]
[1777386477916,38.81,75776.67,0.0,0.25683,0.00013,21.12449]
[1777386478369,38.81,75776.67,0.0,0.25683,0.00013,21.12449]
[1777386478379,38.81,75780.42,0.0,0.25731,0.00013,21.14611]
[1777386478647,38.81,75780.42,0.0,0.25731,0.00013,21.14611]
[1777386478942,38.81,75780.42,0.0,0.25731,0.00013,21.14611]
[1777386480296,38.81,75762.25,0.0,0.25502,0.00013,21.04281]
[1777386480962,38.81,75762.25,0.0,0.25502,0.00013,21.04281]
[1777386480984,38.81,75762.25,0.0,0.25502,0.00013,21.04281]
[1777386480992,38.81,75762.25,0.0,0.25502,0.00013,21.04281]
[1777386481055,38.81,75762.25,0.0,0.25502,0.00013,21.04281]
[1777386481088,38.81,75762.25,0.0,0.25502,0.00013,21.04281]
[1777386481302,38.81,75764.55,0.0,0.25532,0.00013,21.05623]
[1777386481724,38.81,75764.55,0.0,0.25532,0.00013,21.05623]
[1777386481991,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386482427,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386482444,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386482482,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386482509,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386482700,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386482754,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386482811,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386483065,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386483129,38.81,75764.66,0.0,0.25534,0.00013,21.0571]
[1777386483347,38.81,75776.95,0.0,0.2569,0.00013,21.12754]
[1777386483465,38.81,75776.95,0.0,0.2569,0.00013,21.12754]
[1777386483795,38.81,75776.95,0.0,0.2569,0.00013,21.12754]
[1777386484059,38.81,75776.95,0.0,0.2569,0.00013,21.12754]
[1777386484269,38.81,75776.95,0.0,0.2569,0.00013,21.12754]
[1777386484355,38.82,75803.51,0.0,0.26028,0.00013,21.27854]
[1777386484607,38.82,75803.51,0.0,0.26028,0.00013,21.27854]
[1777386484812,38.82,75803.51,0.0,0.26028,0.00013,21.27854]
[1777386484919,38.82,75803.51,0.0,0.26028,0.00013,21.27854]
[1777386485359,38.82,75828.96,0.0,0.26354,0.00013,21.42188]
[1777386485505,38.82,75828.96,0.0,0.26354,0.00013,21.42188]
[1777386485874,38.82,75828.96,0.0,0.26354,0.00013,21.42188]
[1777386486356,38.82,75830.17,0.0,0.2637,0.00013,21.42902]
[1777386487043,38.82,75830.17,0.0,0.2637,0.00013,21.42902]
[1777386488348,38.82,75827.92,0.0,0.26342,0.00013,21.41675]
[1777386488407,38.82,75827.92,0.0,0.26342,0.00013,21.41675]
[1777386488395,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386488455,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386488494,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386488513,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386488538,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386488603,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386488635,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386488667,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386489087,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386489115,38.82,75825.64,0.0,0.26314,0.00013,21.40433]
[1777386489119,38.82,75797.47,0.0,0.25954,0.00013,21.24551]
[1777386489684,38.82,75797.47,0.0,0.25954,0.00013,21.24551]
[1777386490059,38.82,75796.72,0.0,0.25944,0.00013,21.24139]
[1777386490674,38.82,75796.72,0.0,0.25944,0.00013,21.24139]
[1777386490681,38.82,75796.72,0.0,0.25944,0.00013,21.24139]
[1777386491345,38.82,75780.96,0.0,0.25745,0.00013,21.1521]
[1777386491498,38.82,75780.96,0.0,0.25745,0.00013,21.1521]
[1777386491680,38.82,75780.96,0.0,0.25745,0.00013,21.1521]
[1777386491712,38.82,75780.96,0.0,0.25745,0.00013,21.1521]
[1777386492176,38.82,75773.77,0.0,0.25654,0.00013,21.11135]
[1777386492749,38.82,75773.77,0.0,0.25654,0.00013,21.11135]
[1777386493392,38.82,75770.87,0.0,0.25618,0.00013,21.09506]
[1777386493609,38.82,75770.87,0.0,0.25618,0.00013,21.09506]
[1777386495607,38.83,75767.51,0.0,0.25577,0.00013,21.07637]
[1777386496099,38.83,75767.36,0.0,0.25575,0.00013,21.07577]
[1777386499179,38.83,75766.85,0.0,0.2557,0.00013,21.07338]
[1777386499284,38.83,75766.85,0.0,0.2557,0.00013,21.07338]
[1777386499383,38.83,75768.59,0.0,0.25593,0.00013,21.08358]
[1777386499462,38.83,75768.59,0.0,0.25593,0.00013,21.08358]
[1777386499469,38.83,75768.59,0.0,0.25593,0.00013,21.08358]
[1777386500424,38.83,75767.63,0.0,0.25581,0.00013,21.07834]
[1777386501683,38.83,75767.52,0.0,0.2558,0.00013,21.07797]
[1777386501696,38.83,75767.52,0.0,0.2558,0.00013,21.07797]
[1777386501744,38.83,75767.52,0.0,0.2558,0.00013,21.07797]
[1777386501774,38.83,75767.52,0.0,0.2558,0.00013,21.07797]
[1777386502142,38.83,75767.38,0.0,0.25579,0.00013,21.07743]
[1777386506394,38.84,75771.86,0.0,0.25638,0.00013,21.10378]
[1777386506711,38.84,75779.76,0.0,0.25738,0.00013,21.14903]
[1777386506751,38.84,75779.76,0.0,0.25738,0.00013,21.14903]
[1777386507176,38.84,75780.69,0.0,0.2575,0.00013,21.15452]
[1777386508729,38.84,75787.39,0.0,0.25836,0.00013,21.19282]
[1777386509190,38.84,75798.5,0.0,0.25978,0.00013,21.25596]
[1777386509840,38.84,75798.5,0.0,0.25978,0.00013,21.25596]
[1777386509853,38.84,75798.5,0.0,0.25978,0.00013,21.25596]
[1777386510197,38.84,75801.97,0.0,0.26022,0.00013,21.27569]
[1777386512220,38.84,75817.19,0.0,0.26214,0.00013,21.35776]
[1777386513187,38.84,75817.19,0.0,0.26214,0.00013,21.35776]
[1777386515147,38.85,75818.44,0.0,0.26234,0.00013,21.36653]
[1777386515353,38.85,75818.44,0.0,0.26234,0.00013,21.36653]
[1777386515418,38.85,75818.44,0.0,0.26234,0.00013,21.36653]
[1777386515435,38.85,75819.57,0.0,0.26252,0.00013,21.37445]
[1777386515632,38.85,75819.57,0.0,0.26252,0.00013,21.37445]
[1777386517372,38.86,75838.53,0.0,0.26497,0.00013,21.4813]
[1777386517595,38.86,75838.53,0.0,0.26497,0.00013,21.4813]
[1777386517620,38.86,75838.53,0.0,0.26497,0.00013,21.4813]
[1777386517710,38.86,75838.53,0.0,0.26497,0.00013,21.4813]
[1777386517982,38.86,75838.53,0.0,0.26497,0.00013,21.4813]
[1777386518004,38.86,75838.53,0.0,0.26497,0.00013,21.4813]
[1777386518121,38.86,75838.53,0.0,0.26497,0.00013,21.4813]
[1777386518282,38.86,75838.52,0.0,0.26498,0.00013,21.48158]
[1777386519020,38.86,75838.52,0.0,0.26498,0.00013,21.48158]
[1777386519197,38.86,75838.52,0.0,0.26498,0.00013,21.48158]
[1777386519298,38.86,75844.74,0.0,0.26579,0.00013,21.51651]
[1777386520338,38.86,75844.74,0.0,0.26579,0.00013,21.51651]
[1777386521008,38.86,75841.54,0.0,0.26538,0.00013,21.49893]
[1777386521297,38.86,75841.42,0.0,0.26537,0.00013,21.49851]
[1777386523309,38.86,75836.4,0.0,0.26473,0.00013,21.47078]
[1777386524021,38.87,75831.71,0.0,0.26414,0.00013,21.44487]
[1777386524318,38.87,75831.68,0.0,0.26414,0.00013,21.44502]
[1777386526006,38.87,75837.57,0.0,0.26491,0.00013,21.47822]
[1777386526056,38.87,75837.57,0.0,0.26491,0.00013,21.47822]
[1777386526386,38.87,75835.0,0.0,0.26458,0.00013,21.46416]
[1777386529765,38.87,75835.66,0.0,0.26469,0.00013,21.46871]
[1777386530725,38.87,75836.07,0.0,0.26475,0.00013,21.47129]
[1777386532079,38.88,75835.9,0.0,0.26473,0.00013,21.47063]
[1777386532169,38.88,75835.9,0.0,0.26473,0.00013,21.47063]
[1777386532200,38.88,75835.9,0.0,0.26473,0.00013,21.47063]
[1777386537409,38.88,75832.43,0.0,0.26433,0.00013,21.45296]
[1777386539693,38.89,75832.9,0.0,0.2644,0.00013,21.45618]
[1777386543143,38.89,75836.37,0.0,0.26486,0.00013,21.47614]
[1777386543972,38.89,75836.7,0.0,0.26491,0.00013,21.47812]
[1777386545953,38.89,75834.44,0.0,0.26463,0.00013,21.4658]
[1777386546027,38.89,75834.44,0.0,0.26463,0.00013,21.4658]
[1777386546216,38.89,75834.44,0.0,0.26463,0.00013,21.4658]
[1777386546264,38.89,75834.44,0.0,0.26463,0.00013,21.4658]
[1777386546279,38.89,75834.44,0.0,0.26463,0.00013,21.4658]
[1777386546295,38.89,75834.44,0.0,0.26463,0.00013,21.4658]
[1777386546437,38.89,75834.44,0.0,0.26463,0.00013,21.4658]
[1777386546472,38.89,75834.13,0.0,0.26459,0.00013,21.46422]
[1777386548269,38.89,75829.42,0.0,0.26399,0.00013,21.43821]
[1777386548486,38.89,75833.12,0.0,0.26447,0.00013,21.45911]
[1777386552281,38.89,75833.65,0.0,0.26455,0.00013,21.46249]
[1777386554308,38.9,75828.68,0.0,0.26393,0.00013,21.43541]
[1777386556388,38.9,75831.14,0.0,0.26425,0.00013,21.44939]
[1777386558367,38.9,75831.95,0.0,0.26437,0.00013,21.45435]
[1777386558437,38.9,75833.95,0.0,0.26463,0.00013,21.46595]
[1777386562107,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562200,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562260,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562319,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562350,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562395,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562418,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562430,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562442,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562501,38.9,75833.8,0.0,0.26462,0.00013,21.46552]
[1777386562530,38.91,75832.59,0.0,0.26448,0.00013,21.45918]
[1777386564419,38.91,75833.63,0.0,0.26461,0.00013,21.46498]
[1777386564454,38.91,75833.63,0.0,0.26461,0.00013,21.46498]
[1777386564468,38.91,75833.63,0.0,0.26461,0.00013,21.46498]
[1777386564504,38.91,75833.63,0.0,0.26461,0.00013,21.46498]
[1777386564594,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386564623,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386564684,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386564743,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386564803,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386564834,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386564923,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386564953,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386565013,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386565042,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386565166,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386565377,38.91,75830.83,0.0,0.26426,0.00013,21.44978]
[1777386565380,38.91,75831.7,0.0,0.26438,0.00013,21.45485]
[1777386569581,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386569620,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386569631,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386569657,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386569743,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386569803,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386569863,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386569894,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386569954,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570013,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570074,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570103,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570126,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570163,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570223,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570284,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570316,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570488,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570492,38.91,75831.03,0.0,0.26431,0.00013,21.45194]
[1777386570535,38.91,75838.55,0.0,0.26528,0.00013,21.49406]
[1777386571041,38.91,75838.55,0.0,0.26528,0.00013,21.49406]
[1777386572041,38.91,75840.11,0.0,0.26546,0.00013,21.49905]
[1777386572125,38.91,75839.08,0.0,0.26533,0.00013,21.49348]
[1777386576549,38.92,75837.98,0.0,0.2652,0.00013,21.48789]
[1777386576555,38.92,75837.98,0.0,0.2652,0.00013,21.48789]
[1777386576982,38.92,75837.98,0.0,0.2652,0.00013,21.48789]
[1777386577316,38.92,75838.4,0.0,0.26527,0.00013,21.49058]
[1777386578563,38.92,75840.11,0.0,0.26549,0.00013,21.50027]
[1777386578703,38.92,75840.11,0.0,0.26549,0.00013,21.50027]
[1777386582861,38.92,75842.85,0.0,0.26585,0.00013,21.51598]
[1777386583276,38.92,75842.85,0.0,0.26585,0.00013,21.51598]
[1777386584676,38.92,75843.6,0.0,0.26596,0.00013,21.52045]
[1777386584750,38.92,75841.04,0.0,0.26563,0.00013,21.50637]
[1777386586409,38.92,75841.04,0.0,0.26563,0.00013,21.50637]
[1777386587507,38.92,75838.11,0.0,0.26526,0.00013,21.49039]
[1777386588303,38.93,75833.84,0.0,0.26472,0.00013,21.46675]
[1777386589426,38.93,75833.84,0.0,0.26472,0.00013,21.46675]
[1777386590737,38.93,75829.82,0.0,0.2642,0.00013,21.44431]
[1777386590763,38.93,75829.82,0.0,0.2642,0.00013,21.44431]
[1777386590773,38.93,75829.82,0.0,0.2642,0.00013,21.44431]
[1777386590788,38.93,75829.82,0.0,0.2642,0.00013,21.44431]
[1777386590986,38.93,75829.82,0.0,0.2642,0.00013,21.44431]
[1777386591016,38.93,75829.82,0.0,0.2642,0.00013,21.44431]
[1777386591454,38.93,75829.82,0.0,0.2642,0.00013,21.44431]
[1777386591493,38.93,75829.82,0.0,0.2642,0.00013,21.44431]
[1777386591494,38.93,75830.24,0.0,0.26426,0.00013,21.44665]
[1777386592213,38.93,75830.24,0.0,0.26426,0.00013,21.44665]
[1777386592243,38.93,75830.24,0.0,0.26426,0.00013,21.44665]
[1777386592267,38.93,75830.24,0.0,0.26426,0.00013,21.44665]
[1777386592511,38.93,75826.94,0.0,0.26384,0.00013,21.42831]
[1777386592853,38.93,75826.94,0.0,0.26384,0.00013,21.42831]
[1777386592863,38.93,75826.94,0.0,0.26384,0.00013,21.42831]
[1777386592874,38.93,75826.94,0.0,0.26384,0.00013,21.42831]
[1777386593280,38.93,75826.94,0.0,0.26384,0.00013,21.42831]
[1777386593506,38.93,75815.98,0.0,0.26244,0.00013,21.36708]
[1777386593576,38.93,75815.98,0.0,0.26244,0.00013,21.36708]
[1777386593608,38.93,75815.98,0.0,0.26244,0.00013,21.36708]
[1777386594414,38.93,75806.18,0.0,0.26119,0.00013,21.31203]
[1777386594829,38.93,75797.19,0.0,0.26004,0.00013,21.26139]
[1777386596871,38.93,75796.41,0.0,0.25994,0.00013,21.25702]
[1777386596889,38.93,75796.41,0.0,0.25994,0.00013,21.25702]
[1777386596908,38.93,75796.41,0.0,0.25994,0.00013,21.25702]
[1777386596922,38.93,75793.72,0.0,0.2596,0.00013,21.24192]
[1777386598687,38.93,75793.83,0.0,0.25962,0.00013,21.24274]
[1777386598740,38.93,75793.83,0.0,0.25962,0.00013,21.24274]
[1777386598758,38.93,75793.83,0.0,0.25962,0.00013,21.24274]
[1777386598820,38.93,75793.83,0.0,0.25962,0.00013,21.24274]
[1777386598839,38.93,75793.83,0.0,0.25962,0.00013,21.24274]
[1777386600849,38.93,75792.75,0.0,0.25949,0.00013,21.23675]
[1777386602271,38.93,75793.9,0.0,0.25964,0.00013,21.24335]
[1777386602450,38.93,75793.9,0.0,0.25964,0.00013,21.24335]
[1777386602606,38.93,75794.95,0.0,0.25977,0.00013,21.24948]
[1777386602721,38.93,75794.95,0.0,0.25977,0.00013,21.24948]
[1777386603749,38.93,75794.07,0.0,0.25966,0.00013,21.24452]
[1777386603793,38.93,75794.07,0.0,0.25966,0.00013,21.24452]
[1777386603814,38.93,75794.07,0.0,0.25966,0.00013,21.24452]
[1777386604334,38.93,75772.03,0.0,0.25688,0.00013,21.11994]
[1777386606969,38.93,75773.17,0.0,0.25703,0.00013,21.12688]
[1777386607030,38.93,75772.3,0.0,0.25693,0.00013,21.12215]
[1777386608190,38.93,75772.3,0.0,0.25693,0.00013,21.12215]
[1777386608243,38.93,75770.06,0.0,0.25665,0.00013,21.10964]
[1777386609950,38.93,75761.79,0.0,0.25561,0.00013,21.06278]
[1777386610964,38.93,75761.79,0.0,0.25561,0.00013,21.06278]
[1777386611334,38.93,75761.79,0.0,0.25561,0.00013,21.06278]
[1777386611397,38.93,75761.79,0.0,0.25561,0.00013,21.06278]
[1777386611449,38.93,75761.79,0.0,0.25561,0.00013,21.06278]
[1777386611469,38.94,75762.5,0.0,0.25571,0.00013,21.06737]
[1777386611605,38.94,75762.5,0.0,0.25571,0.00013,21.06737]
[1777386611640,38.94,75762.5,0.0,0.25571,0.00013,21.06737]
[1777386612527,38.94,75762.5,0.0,0.25571,0.00013,21.06737]
[1777386612553,38.94,75762.5,0.0,0.25571,0.00013,21.06737]
[1777386613066,38.94,75762.91,0.0,0.25576,0.00013,21.06971]
[1777386613090,38.94,75762.91,0.0,0.25576,0.00013,21.06971]
[1777386613824,38.94,75763.66,0.0,0.25587,0.00013,21.07439]
[1777386613859,38.94,75763.66,0.0,0.25587,0.00013,21.07439]
[1777386613954,38.94,75763.66,0.0,0.25587,0.00013,21.07439]
[1777386615114,38.94,75763.66,0.0,0.25587,0.00013,21.07439]
[1777386615155,38.94,75763.66,0.0,0.25587,0.00013,21.07439]
[1777386615190,38.94,75763.66,0.0,0.25587,0.00013,21.07439]
[1777386615470,38.94,75762.87,0.0,0.25578,0.00013,21.07035]
[1777386615733,38.94,75762.87,0.0,0.25578,0.00013,21.07035]
[1777386615758,38.94,75762.87,0.0,0.25578,0.00013,21.07035]
[1777386616376,38.94,75762.87,0.0,0.25578,0.00013,21.07035]
[1777386616468,38.94,75769.33,0.0,0.2566,0.00013,21.10737]
[1777386617075,38.94,75769.33,0.0,0.2566,0.00013,21.10737]
[1777386617093,38.94,75769.33,0.0,0.2566,0.00013,21.10737]
[1777386617101,38.94,75769.33,0.0,0.2566,0.00013,21.10737]
[1777386617111,38.94,75769.33,0.0,0.2566,0.00013,21.10737]
[1777386617129,38.94,75769.33,0.0,0.2566,0.00013,21.10737]
[1777386617258,38.94,75772.34,0.0,0.25699,0.00013,21.12467]
[1777386619071,38.94,75773.37,0.0,0.25712,0.00013,21.1307]
[1777386619084,38.94,75773.37,0.0,0.25712,0.00013,21.1307]
[1777386619112,38.94,75773.37,0.0,0.25712,0.00013,21.1307]
[1777386619154,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386619933,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386619952,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386619976,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386620007,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386620024,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386620071,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386620076,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386620134,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386620509,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386620553,38.94,75770.68,0.0,0.25678,0.00013,21.11559]
[1777386620515,38.94,75768.58,0.0,0.25652,0.00013,21.10383]
[1777386620620,38.94,75768.58,0.0,0.25652,0.00013,21.10383]
[1777386620891,38.94,75768.58,0.0,0.25652,0.00013,21.10383]
[1777386621090,38.94,75768.58,0.0,0.25652,0.00013,21.10383]
[1777386621127,38.94,75768.58,0.0,0.25652,0.00013,21.10383]
[1777386621184,38.94,75756.82,0.0,0.25504,0.00013,21.03681]
[1777386621874,38.94,75756.82,0.0,0.25504,0.00013,21.03681]
[1777386621926,38.94,75756.82,0.0,0.25504,0.00013,21.03681]
[1777386622124,38.94,75756.82,0.0,0.25504,0.00013,21.03681]
[1777386622144,38.94,75756.82,0.0,0.25504,0.00013,21.03681]
[1777386622162,38.94,75756.82,0.0,0.25504,0.00013,21.03681]
[1777386622565,38.94,75756.82,0.0,0.25504,0.00013,21.03681]
[1777386622613,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386622644,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386622981,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386623130,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386623145,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386623244,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386623246,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386623300,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386623413,38.95,75754.7,0.0,0.25478,0.00013,21.02513]
[1777386623460,38.95,75756.49,0.0,0.25501,0.00013,21.03559]
[1777386624433,38.95,75756.49,0.0,0.25501,0.00013,21.03559]
[1777386624467,38.95,75756.49,0.0,0.25501,0.00013,21.03559]
[1777386624486,38.95,75756.49,0.0,0.25501,0.00013,21.03559]
[1777386624524,38.95,75756.49,0.0,0.25501,0.00013,21.03559]
[1777386624495,38.95,75754.69,0.0,0.25479,0.00013,21.02553]
[1777386625152,38.95,75754.69,0.0,0.25479,0.00013,21.02553]
[1777386625179,38.95,75754.69,0.0,0.25479,0.00013,21.02553]
[1777386625497,38.95,75754.69,0.0,0.25479,0.00013,21.02553]
[1777386625667,38.95,75752.28,0.0,0.2545,0.00013,21.012]
[1777386625678,38.95,75752.28,0.0,0.2545,0.00013,21.012]
[1777386625713,38.95,75752.28,0.0,0.2545,0.00013,21.012]
[1777386626040,38.95,75752.96,0.0,0.25458,0.00013,21.01589]
[1777386627128,38.95,75752.96,0.0,0.25458,0.00013,21.01589]
[1777386627167,38.95,75752.96,0.0,0.25458,0.00013,21.01589]
[1777386627357,38.95,75766.3,0.0,0.25627,0.00013,21.09244]
[1777386629193,38.95,75768.06,0.0,0.2565,0.00013,21.10265]
[1777386629215,38.95,75768.06,0.0,0.2565,0.00013,21.10265]
[1777386629275,38.95,75773.45,0.0,0.25718,0.00013,21.13351]
[1777386629716,38.95,75773.45,0.0,0.25718,0.00013,21.13351]
[1777386629762,38.95,75773.45,0.0,0.25718,0.00013,21.13351]
[1777386629988,38.95,75773.45,0.0,0.25718,0.00013,21.13351]
[1777386630111,38.95,75773.45,0.0,0.25718,0.00013,21.13351]
[1777386630150,38.95,75773.45,0.0,0.25718,0.00013,21.13351]
[1777386630158,38.95,75778.23,0.0,0.25779,0.00013,21.16063]
[1777386632889,38.95,75784.87,0.0,0.25861,0.00013,21.19488]
[1777386632916,38.95,75784.87,0.0,0.25861,0.00013,21.19488]
[1777386633224,38.95,75784.87,0.0,0.25861,0.00013,21.19488]
[1777386633527,38.96,75780.23,0.0,0.25803,0.00013,21.16875]
[1777386635469,38.96,75774.23,0.0,0.25727,0.00013,21.13489]
[1777386635479,38.96,75774.23,0.0,0.25727,0.00013,21.13489]
[1777386635534,38.96,75774.23,0.0,0.25727,0.00013,21.13489]
[1777386635571,38.96,75776.38,0.0,0.25755,0.00013,21.1473]
[1777386637020,38.96,75776.94,0.0,0.25762,0.00013,21.15047]
[1777386637250,38.96,75776.94,0.0,0.25762,0.00013,21.15047]
[1777386637292,38.96,75776.94,0.0,0.25762,0.00013,21.15047]
[1777386637326,38.96,75776.94,0.0,0.25762,0.00013,21.15047]
[1777386637385,38.96,75776.94,0.0,0.25762,0.00013,21.15047]
[1777386637531,38.96,75793.79,0.0,0.25977,0.00013,21.2461]
[1777386638290,38.96,75793.79,0.0,0.25977,0.00013,21.2461]
[1777386638334,38.96,75805.31,0.0,0.26124,0.00013,21.31119]
[1777386639342,38.96,75805.31,0.0,0.26124,0.00013,21.31119]
[1777386639378,38.96,75805.31,0.0,0.26124,0.00013,21.31119]
[1777386639479,38.96,75805.31,0.0,0.26124,0.00013,21.31119]
[1777386639500,38.96,75805.31,0.0,0.26124,0.00013,21.31119]
[1777386639513,38.96,75805.31,0.0,0.26124,0.00013,21.31119]
[1777386639529,38.96,75805.31,0.0,0.26124,0.00013,21.31119]
[1777386639571,38.96,75810.01,0.0,0.26185,0.00013,21.338]
[1777386640540,38.96,75810.01,0.0,0.26185,0.00013,21.338]
[1777386640744,38.96,75810.01,0.0,0.26185,0.00013,21.33841]
[1777386640895,38.96,75810.01,0.0,0.26185,0.00013,21.33841]
[1777386641000,38.96,75810.01,0.0,0.26185,0.00013,21.33841]
[1777386641031,38.96,75810.01,0.0,0.26185,0.00013,21.33841]
[1777386641294,38.96,75810.01,0.0,0.26185,0.00013,21.33841]
[1777386641395,38.96,75823.26,0.0,0.26356,0.00013,21.41294]
[1777386642732,38.97,75827.58,0.0,0.26412,0.00013,21.43737]
[1777386642760,38.97,75827.58,0.0,0.26412,0.00013,21.43737]
[1777386642795,38.97,75827.58,0.0,0.26412,0.00013,21.43737]
[1777386642809,38.97,75827.58,0.0,0.26412,0.00013,21.43737]
[1777386643326,38.97,75827.58,0.0,0.26412,0.00013,21.43737]
[1777386643348,38.97,75827.58,0.0,0.26412,0.00013,21.43737]
[1777386643480,38.97,75831.84,0.0,0.26467,0.00013,21.4614]
[1777386643721,38.97,75831.84,0.0,0.26467,0.00013,21.4614]
[1777386645100,38.97,75832.27,0.0,0.26473,0.00013,21.46406]
[1777386645157,38.97,75832.27,0.0,0.26473,0.00013,21.46406]
[1777386645263,38.97,75832.27,0.0,0.26473,0.00013,21.46406]
[1777386645278,38.97,75832.27,0.0,0.26473,0.00013,21.46406]
[1777386645302,38.97,75832.27,0.0,0.26473,0.00013,21.46406]
[1777386645348,38.97,75832.27,0.0,0.26473,0.00013,21.46406]
[1777386645353,38.97,75832.27,0.0,0.26473,0.00013,21.46406]
[1777386645423,38.97,75832.27,0.0,0.26473,0.00013,21.46406]
[1777386645582,38.97,75845.48,0.0,0.26643,0.00013,21.53765]
[1777386647561,38.97,75846.03,0.0,0.26651,0.00013,21.54089]
[1777386647584,38.97,75857.36,0.0,0.26797,0.00013,21.60365]
[1777386649525,38.97,75855.42,0.0,0.26772,0.00013,21.59307]
[1777386649535,38.97,75855.42,0.0,0.26772,0.00013,21.59307]
[1777386649551,38.97,75855.42,0.0,0.26772,0.00013,21.59307]
[1777386650213,38.97,75856.91,0.0,0.26792,0.00013,21.60155]
[1777386651472,38.97,75856.91,0.0,0.26792,0.00013,21.60155]
[1777386651586,38.97,75856.91,0.0,0.26792,0.00013,21.60155]
[1777386651594,38.97,75856.91,0.0,0.26792,0.00013,21.60155]
[1777386651564,38.97,75856.52,0.0,0.26787,0.00013,21.59953]
[1777386651603,38.97,75856.52,0.0,0.26787,0.00013,21.59953]
[1777386652232,38.97,75856.21,0.0,0.26784,0.00013,21.59795]
[1777386652709,38.97,75856.21,0.0,0.26784,0.00013,21.59795]
[1777386652729,38.97,75856.21,0.0,0.26784,0.00013,21.59795]
[1777386652749,38.97,75856.21,0.0,0.26784,0.00013,21.59795]
[1777386652811,38.97,75856.21,0.0,0.26784,0.00013,21.59795]
[1777386653501,38.97,75856.21,0.0,0.26784,0.00013,21.59795]
[1777386653521,38.97,75856.21,0.0,0.26784,0.00013,21.59795]
[1777386653571,38.97,75848.89,0.0,0.2669,0.00013,21.55765]
[1777386655494,38.98,75846.14,0.0,0.26655,0.00013,21.5426]
[1777386655590,38.98,75845.43,0.0,0.26646,0.00013,21.53885]
[1777386657134,38.98,75848.29,0.0,0.26683,0.00013,21.55487]
[1777386657183,38.98,75848.29,0.0,0.26683,0.00013,21.55487]
[1777386657269,38.98,75848.35,0.0,0.26685,0.00013,21.55538]
[1777386658072,38.98,75848.35,0.0,0.26685,0.00013,21.55538]
[1777386658593,38.98,75848.35,0.0,0.26685,0.00013,21.55538]
[1777386659605,38.98,75856.82,0.0,0.26794,0.00013,21.60246]
[1777386660849,38.98,75856.38,0.0,0.26789,0.00013,21.60016]
[1777386661143,38.98,75856.38,0.0,0.26789,0.00013,21.60016]
[1777386661583,38.98,75855.65,0.0,0.2678,0.00013,21.59626]
[1777386662375,38.98,75855.65,0.0,0.2678,0.00013,21.59626]
[1777386662879,38.98,75854.27,0.0,0.26762,0.00013,21.58877]
[1777386662904,38.98,75854.27,0.0,0.26762,0.00013,21.58877]
[1777386663128,38.98,75854.27,0.0,0.26762,0.00013,21.58877]
[1777386663308,38.98,75853.96,0.0,0.26759,0.00013,21.5872]
[1777386664862,38.98,75848.82,0.0,0.26693,0.00013,21.55896]
[1777386664892,38.98,75848.82,0.0,0.26693,0.00013,21.55896]
[1777386665321,38.98,75851.05,0.0,0.26722,0.00013,21.57146]
[1777386666934,38.98,75854.14,0.0,0.26762,0.00013,21.58868]
[1777386666988,38.98,75854.14,0.0,0.26762,0.00013,21.58868]
[1777386667007,38.98,75854.14,0.0,0.26762,0.00013,21.58868]
[1777386667934,38.98,75853.83,0.0,0.26759,0.00013,21.58711]
[1777386668925,38.98,75855.5,0.0,0.2678,0.00013,21.59646]
[1777386668944,38.98,75855.5,0.0,0.2678,0.00013,21.59646]
[1777386668956,38.98,75855.5,0.0,0.2678,0.00013,21.59646]
[1777386668975,38.98,75855.5,0.0,0.2678,0.00013,21.59646]
[1777386670933,38.99,75854.91,0.0,0.26773,0.00013,21.59346]
[1777386670962,38.99,75854.91,0.0,0.26773,0.00013,21.59346]
[1777386670978,38.99,75854.91,0.0,0.26773,0.00013,21.59346]
[1777386670996,38.99,75854.91,0.0,0.26773,0.00013,21.59346]
[1777386671516,38.99,75854.91,0.0,0.26773,0.00013,21.59346]
[1777386671586,38.99,75851.94,0.0,0.26736,0.00013,21.57719]
[1777386677025,38.99,75850.11,0.0,0.26714,0.00013,21.56786]
[1777386677405,38.99,75853.59,0.0,0.26759,0.00013,21.58724]
[1777386677971,38.99,75853.59,0.0,0.26759,0.00013,21.58724]
[1777386679420,38.99,75866.06,0.0,0.2692,0.00013,21.65618]
[1777386680865,38.99,75867.12,0.0,0.26934,0.00013,21.66207]
[1777386681434,38.99,75865.78,0.0,0.26917,0.00013,21.65477]
[1777386684454,38.99,75855.86,0.0,0.2679,0.00013,21.60037]
[1777386689488,39.0,75858.44,0.0,0.26825,0.00013,21.61519]
[1777386692129,39.0,75862.06,0.0,0.26869,0.00013,21.63147]
[1777386697378,39.0,75866.77,0.0,0.26931,0.00013,21.65769]
[1777386702580,39.0,75864.43,0.0,0.26902,0.00013,21.6453]
[1777386707374,39.0,75865.57,0.0,0.26917,0.00013,21.65184]
[1777386707984,39.0,75866.68,0.0,0.26931,0.00013,21.658]
[1777386709392,39.0,75868.48,0.0,0.26955,0.00013,21.66795]
[1777386709434,39.0,75868.48,0.0,0.26955,0.00013,21.66795]
[1777386709444,39.0,75868.48,0.0,0.26955,0.00013,21.66795]
[1777386709465,39.0,75868.48,0.0,0.26955,0.00013,21.66795]
[1777386709629,39.0,75868.02,0.0,0.26949,0.00013,21.66547]
[1777386710640,39.0,75868.02,0.0,0.26949,0.00013,21.66547]
[1777386711644,39.0,75868.47,0.0,0.26955,0.00013,21.66805]
[1777386715447,39.0,75868.61,0.0,0.26957,0.00013,21.66895]
[1777386715488,39.0,75868.61,0.0,0.26957,0.00013,21.66895]
[1777386715502,39.0,75868.61,0.0,0.26957,0.00013,21.66895]
[1777386715515,39.0,75868.61,0.0,0.26957,0.00013,21.66895]
[1777386715671,39.0,75869.62,0.0,0.2697,0.00013,21.67454]
[1777386716201,39.0,75869.62,0.0,0.2697,0.00013,21.67454]
[1777386716235,39.0,75869.62,0.0,0.2697,0.00013,21.67454]
[1777386716469,39.0,75869.62,0.0,0.2697,0.00013,21.67454]
[1777386716514,39.0,75869.62,0.0,0.2697,0.00013,21.67454]
[1777386716679,39.0,75866.4,0.0,0.26929,0.00013,21.65691]
[1777386717499,39.0,75866.4,0.0,0.26929,0.00013,21.65691]
[1777386717540,39.0,75866.4,0.0,0.26929,0.00013,21.65691]
[1777386717550,39.0,75866.4,0.0,0.26929,0.00013,21.65691]
[1777386717567,39.0,75866.4,0.0,0.26929,0.00013,21.65691]
[1777386717685,39.0,75861.84,0.0,0.2687,0.00013,21.63191]
[1777386717910,39.0,75861.84,0.0,0.2687,0.00013,21.63191]
[1777386718694,39.0,75861.36,0.0,0.26864,0.00013,21.62935]
[1777386719454,39.0,75861.36,0.0,0.26864,0.00013,21.62935]
[1777386720583,39.0,75866.47,0.0,0.2693,0.00013,21.65753]
[1777386720615,39.0,75866.47,0.0,0.2693,0.00013,21.65753]
[1777386720685,39.01,75866.45,0.0,0.2693,0.00013,21.65748]
[1777386720974,39.01,75866.45,0.0,0.2693,0.00013,21.65748]
[1777386720992,39.01,75863.61,0.0,0.26894,0.00013,21.64187]
[1777386721960,39.01,75863.61,0.0,0.26894,0.00013,21.64187]
[1777386722054,39.01,75851.23,0.0,0.26734,0.00013,21.57373]
[1777386722902,39.01,75851.23,0.0,0.26734,0.00013,21.57373]
[1777386722937,39.01,75851.23,0.0,0.26734,0.00013,21.57373]
[1777386722965,39.01,75851.23,0.0,0.26734,0.00013,21.57373]
[1777386723607,39.01,75851.23,0.0,0.26734,0.00013,21.57373]
[1777386723622,39.01,75851.23,0.0,0.26734,0.00013,21.57373]
[1777386723635,39.01,75851.23,0.0,0.26734,0.00013,21.57373]
[1777386723653,39.01,75851.23,0.0,0.26734,0.00013,21.57373]
[1777386723628,39.01,75850.78,0.0,0.26729,0.00013,21.57146]
[1777386724284,39.01,75850.7,0.0,0.26728,0.00013,21.57117]
[1777386725605,39.01,75850.7,0.0,0.26728,0.00013,21.57117]
[1777386725608,39.01,75850.7,0.0,0.26728,0.00013,21.57117]
[1777386725692,39.01,75849.3,0.0,0.26711,0.00013,21.56358]
[1777386726197,39.01,75849.3,0.0,0.26711,0.00013,21.56358]
[1777386726206,39.01,75849.3,0.0,0.26711,0.00013,21.56358]
[1777386726529,39.01,75849.3,0.0,0.26711,0.00013,21.56358]
[1777386726724,39.01,75849.07,0.0,0.26708,0.00013,21.56246]
[1777386726750,39.01,75849.07,0.0,0.26708,0.00013,21.56246]
[1777386726860,39.01,75849.07,0.0,0.26708,0.00013,21.56246]
[1777386727236,39.01,75849.07,0.0,0.26708,0.00013,21.56246]
[1777386727255,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728325,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728334,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728380,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728441,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728502,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728588,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728618,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728708,39.01,75843.57,0.0,0.26638,0.00013,21.5322]
[1777386728654,39.01,75845.03,0.0,0.26657,0.00013,21.54047]
[1777386728737,39.01,75845.03,0.0,0.26657,0.00013,21.54047]
[1777386728797,39.01,75845.03,0.0,0.26657,0.00013,21.54047]
[1777386728826,39.01,75845.03,0.0,0.26657,0.00013,21.54047]
[1777386731429,39.01,75841.79,0.0,0.26616,0.00013,21.52264]
[1777386731683,39.01,75841.79,0.0,0.26616,0.00013,21.52264]
[1777386731788,39.01,75844.8,0.0,0.26654,0.00013,21.53925]
[1777386736988,39.01,75844.62,0.0,0.26651,0.00013,21.53789]
[1777386742860,39.01,75845.67,0.0,0.26663,0.00013,21.54328]
[1777386743781,39.01,75845.67,0.0,0.26663,0.00013,21.54328]
[1777386744137,39.01,75845.67,0.0,0.26663,0.00013,21.54328]
[1777386744169,39.01,75845.67,0.0,0.26663,0.00013,21.54328]
[1777386745843,39.01,75844.04,0.0,0.26642,0.00013,21.53403]
[1777386745882,39.01,75844.04,0.0,0.26642,0.00013,21.53403]
[1777386750916,39.0,75844.7,0.0,0.2665,0.00013,21.53737]
[1777386754101,39.0,75844.79,0.0,0.26648,0.00013,21.53386]
[1777386754180,39.0,75844.79,0.0,0.26648,0.00013,21.53386]
[1777386754189,39.0,75844.79,0.0,0.26648,0.00013,21.53386]
[1777386754270,39.0,75844.79,0.0,0.26648,0.00013,21.53386]
[1777386754345,39.0,75845.81,0.0,0.26661,0.00013,21.53936]
[1777386756070,39.0,75850.87,0.0,0.26726,0.00013,21.56751]
[1777386757924,39.0,75852.46,0.0,0.26747,0.00013,21.57644]
[1777386758050,39.0,75852.46,0.0,0.26747,0.00013,21.57644]
[1777386758389,39.0,75852.46,0.0,0.26747,0.00013,21.57644]
[1777386761031,39.01,75843.77,0.0,0.26636,0.00013,21.52889]
[1777386761753,39.01,75847.02,0.0,0.26679,0.00013,21.54711]
[1777386762285,39.01,75854.12,0.0,0.2677,0.00013,21.58649]
[1777386768039,39.01,75859.44,0.0,0.2684,0.00013,21.61637]
[1777386770147,39.01,75860.54,0.0,0.26855,0.00013,21.62252]
[1777386770370,39.01,75860.39,0.0,0.26853,0.00013,21.62187]
[1777386776095,39.01,75864.46,0.0,0.26907,0.00013,21.6447]
[1777386781135,39.02,75861.19,0.0,0.26866,0.00013,21.62715]
[1777386786210,39.02,75861.79,0.0,0.26875,0.00013,21.63087]
[1777386786311,39.02,75861.79,0.0,0.26875,0.00013,21.63087]
[1777386786560,39.02,75861.79,0.0,0.26875,0.00013,21.63087]
[1777386786712,39.02,75861.79,0.0,0.26875,0.00013,21.63087]
[1777386786734,39.02,75861.79,0.0,0.26875,0.00013,21.63087]
[1777386786849,39.02,75861.77,0.0,0.26874,0.00013,21.63085]
[1777386787451,39.02,75861.77,0.0,0.26874,0.00013,21.63085]
[1777386787604,39.02,75861.77,0.0,0.26874,0.00013,21.63085]
[1777386787688,39.02,75837.09,0.0,0.26557,0.00013,21.49436]
[1777386787815,39.02,75837.09,0.0,0.26557,0.00013,21.49436]
[1777386788663,39.02,75824.68,0.0,0.26398,0.00013,21.42539]
[1777386789329,39.02,75824.68,0.0,0.26398,0.00013,21.42539]
[1777386789416,39.02,75824.68,0.0,0.26398,0.00013,21.42539]
[1777386789615,39.02,75825.44,0.0,0.26408,0.00013,21.42969]
[1777386790357,39.02,75825.44,0.0,0.26408,0.00013,21.42969]
[1777386792469,39.02,75819.52,0.0,0.26332,0.00013,21.3965]
[1777386792510,39.02,75819.52,0.0,0.26332,0.00013,21.3965]
[1777386792521,39.02,75819.52,0.0,0.26332,0.00013,21.3965]
[1777386792532,39.02,75819.52,0.0,0.26332,0.00013,21.3965]
[1777386792628,39.02,75813.26,0.0,0.26252,0.00013,21.36147]
[1777386794047,39.02,75810.44,0.0,0.26216,0.00013,21.34565]
[1777386794457,39.02,75810.44,0.0,0.26216,0.00013,21.34565]
[1777386794490,39.02,75810.44,0.0,0.26216,0.00013,21.34565]
[1777386794502,39.02,75810.44,0.0,0.26216,0.00013,21.34565]
[1777386794627,39.02,75808.37,0.0,0.26189,0.00013,21.33403]
[1777386795461,39.02,75808.37,0.0,0.26189,0.00013,21.33403]
[1777386797920,39.02,75802.22,0.0,0.26111,0.00013,21.29956]
[1777386798466,39.02,75802.22,0.0,0.26111,0.00013,21.29956]
[1777386798565,39.02,75802.14,0.0,0.2611,0.00013,21.29913]
[1777386804355,39.02,75801.91,0.0,0.26107,0.00013,21.29791]
[1777386806283,39.02,75800.46,0.0,0.26089,0.00013,21.28982]
[1777386806364,39.02,75800.46,0.0,0.26089,0.00013,21.28982]
[1777386806693,39.02,75800.46,0.0,0.26089,0.00013,21.28982]
[1777386806788,39.02,75795.94,0.0,0.26032,0.00013,21.26446]
[1777386808493,39.02,75795.61,0.0,0.26027,0.00013,21.26266]
[1777386808681,39.02,75795.61,0.0,0.26027,0.00013,21.26266]
[1777386808711,39.02,75795.61,0.0,0.26027,0.00013,21.26266]
[1777386808780,39.02,75795.61,0.0,0.26027,0.00013,21.26266]
[1777386808766,39.02,75771.73,0.0,0.25725,0.00013,21.12784]
[1777386808931,39.02,75771.73,0.0,0.25725,0.00013,21.12784]
[1777386809031,39.02,75771.73,0.0,0.25725,0.00013,21.12784]
[1777386809074,39.02,75771.73,0.0,0.25725,0.00013,21.12784]
[1777386809337,39.02,75771.7,0.0,0.25725,0.00013,21.12777]
[1777386810622,39.02,75771.7,0.0,0.25725,0.00013,21.12777]
[1777386810697,39.02,75771.7,0.0,0.25725,0.00013,21.12777]
[1777386810719,39.02,75771.7,0.0,0.25725,0.00013,21.12777]
[1777386810732,39.02,75771.7,0.0,0.25725,0.00013,21.12777]
[1777386810785,39.02,75773.0,0.0,0.25742,0.00013,21.13524]
[1777386812656,39.02,75773.16,0.0,0.25741,0.00013,21.13235]
[1777386812697,39.02,75774.43,0.0,0.25757,0.00013,21.13965]
[1777386814847,39.02,75772.29,0.0,0.25731,0.00013,21.12772]
[1777386815180,39.02,75772.29,0.0,0.25731,0.00013,21.12772]
[1777386815477,39.02,75781.29,0.0,0.25845,0.00013,21.17875]
[1777386816721,39.02,75781.29,0.0,0.25845,0.00013,21.17875]
[1777386816752,39.02,75783.97,0.0,0.25879,0.00013,21.19402]
[1777386817936,39.02,75783.97,0.0,0.25879,0.00013,21.19415]
[1777386818693,39.02,75783.97,0.0,0.25879,0.00013,21.19415]
[1777386818726,39.02,75783.97,0.0,0.25879,0.00013,21.19415]
[1777386818734,39.02,75782.83,0.0,0.25865,0.00013,21.18783]
[1777386820750,39.02,75782.83,0.0,0.25866,0.00013,21.18796]
[1777386820794,39.02,75782.83,0.0,0.25866,0.00013,21.18796]
[1777386820801,39.02,75781.52,0.0,0.25849,0.00013,21.1807]
[1777386822767,39.02,75785.07,0.0,0.25895,0.00013,21.20088]
[1777386822792,39.02,75785.07,0.0,0.25895,0.00013,21.20088]
[1777386822807,39.02,75785.07,0.0,0.25895,0.00013,21.20088]
[1777386822853,39.02,75785.22,0.0,0.25897,0.00013,21.20185]
[1777386824762,39.02,75784.77,0.0,0.25891,0.00013,21.19942]
[1777386824804,39.02,75784.77,0.0,0.25891,0.00013,21.19942]
[1777386824835,39.03,75785.48,0.0,0.25901,0.00013,21.20354]
[1777386824886,39.03,75785.48,0.0,0.25901,0.00013,21.20354]
[1777386826772,39.03,75783.61,0.0,0.25877,0.00013,21.19311]
[1777386826803,39.03,75783.61,0.0,0.25877,0.00013,21.19311]
[1777386826837,39.03,75783.02,0.0,0.2587,0.00013,21.1899]
[1777386826865,39.03,75783.02,0.0,0.2587,0.00013,21.1899]
[1777386828811,39.03,75783.22,0.0,0.25873,0.00013,21.19116]
[1777386828832,39.03,75782.82,0.0,0.25868,0.00013,21.18903]
[1777386828841,39.03,75782.82,0.0,0.25868,0.00013,21.18903]
[1777386828857,39.03,75782.82,0.0,0.25868,0.00013,21.18903]
[1777386830557,39.03,75784.69,0.0,0.25892,0.00013,21.1997]
[1777386830652,39.03,75784.69,0.0,0.25892,0.00013,21.1997]
[1777386830775,39.03,75784.69,0.0,0.25892,0.00013,21.1997]
[1777386830787,39.03,75779.13,0.0,0.25822,0.00013,21.16842]
[1777386830885,39.03,75779.13,0.0,0.25822,0.00013,21.16842]
[1777386830934,39.03,75779.13,0.0,0.25822,0.00013,21.16842]
[1777386831013,39.03,75779.13,0.0,0.25822,0.00013,21.16842]
[1777386831530,39.03,75784.26,0.0,0.25887,0.00013,21.19746]
[1777386833765,39.03,75784.26,0.0,0.25887,0.00013,21.19752]
[1777386833811,39.03,75784.26,0.0,0.25887,0.00013,21.19752]
[1777386834616,39.03,75783.3,0.0,0.25875,0.00013,21.19225]
[1777386840020,39.03,75783.77,0.0,0.25882,0.00013,21.19525]
[1777386840304,39.03,75783.77,0.0,0.25882,0.00013,21.19525]
[1777386840350,39.03,75783.77,0.0,0.25882,0.00013,21.19525]
[1777386840426,39.03,75783.77,0.0,0.25882,0.00013,21.19525]
[1777386840820,39.03,75778.28,0.0,0.25813,0.00013,21.16428]
[1777386840973,39.03,75778.28,0.0,0.25813,0.00013,21.16428]
[1777386841561,39.03,75778.09,0.0,0.2581,0.00013,21.16324]
[1777386842634,39.03,75778.09,0.0,0.2581,0.00013,21.16324]
[1777386843236,39.03,75777.02,0.0,0.25797,0.00013,21.15725]
[1777386847040,39.03,75783.19,0.0,0.25876,0.00013,21.19238]
[1777386847605,39.03,75782.94,0.0,0.25873,0.00013,21.191]
[1777386849562,39.03,75777.5,0.0,0.25804,0.00013,21.1603]
[1777386849619,39.03,75777.49,0.0,0.25804,0.00013,21.16029]
[1777386850824,39.03,75777.49,0.0,0.25804,0.00013,21.16029]
[1777386851086,39.03,75771.5,0.0,0.25728,0.00013,21.12646]
[1777386851760,39.03,75765.87,0.0,0.25658,0.00013,21.09461]
[1777386852467,39.03,75765.87,0.0,0.25658,0.00013,21.09461]
[1777386852499,39.03,75765.87,0.0,0.25658,0.00013,21.09461]
[1777386852641,39.03,75765.82,0.0,0.25657,0.00013,21.09443]
[1777386855134,39.04,75766.48,0.0,0.25666,0.00013,21.09845]
[1777386855167,39.04,75766.48,0.0,0.25666,0.00013,21.09845]
[1777386855325,39.04,75766.48,0.0,0.25666,0.00013,21.09845]
[1777386855785,39.04,75758.38,0.0,0.25564,0.00013,21.05256]
[1777386857179,39.04,75758.46,0.0,0.25566,0.00013,21.05315]
[1777386857812,39.04,75760.49,0.0,0.25592,0.00013,21.06487]
[1777386859185,39.04,75760.69,0.0,0.25595,0.00013,21.06619]
[1777386859690,39.04,75762.23,0.0,0.25614,0.00013,21.0751]
[1777386862333,39.04,75763.45,0.0,0.25631,0.00013,21.08234]
[1777386862353,39.04,75763.45,0.0,0.25631,0.00013,21.08234]
[1777386862711,39.04,75763.56,0.0,0.25632,0.00013,21.08311]
[1777386865341,39.04,75766.76,0.0,0.25673,0.00013,21.10156]
[1777386865348,39.04,75766.76,0.0,0.25673,0.00013,21.10156]
[1777386865406,39.04,75766.76,0.0,0.25673,0.00013,21.10156]
[1777386865478,39.04,75766.76,0.0,0.25673,0.00013,21.10156]
[1777386865766,39.04,75766.76,0.0,0.25673,0.00013,21.10156]
[1777386865805,39.04,75766.76,0.0,0.25673,0.00013,21.10156]
[1777386865852,39.04,75774.47,0.0,0.25771,0.00013,21.14536]
[1777386866541,39.04,75774.47,0.0,0.25771,0.00013,21.14536]
[1777386866552,39.04,75774.47,0.0,0.25771,0.00013,21.14536]
[1777386866588,39.04,75774.47,0.0,0.25771,0.00013,21.14536]
[1777386867251,39.04,75774.9,0.0,0.25777,0.00013,21.14793]
[1777386867259,39.04,75774.9,0.0,0.25777,0.00013,21.14793]
[1777386867280,39.04,75774.9,0.0,0.25777,0.00013,21.14793]
[1777386867748,39.04,75775.76,0.0,0.25788,0.00013,21.15287]
[1777386872781,39.04,75776.72,0.0,0.25798,0.00013,21.15471]
[1777386872923,39.04,75776.72,0.0,0.25798,0.00013,21.15471]
[1777386874695,39.04,75776.58,0.0,0.25796,0.00013,21.15398]
[1777386875283,39.04,75778.32,0.0,0.25818,0.00013,21.16389]
[1777386875474,39.04,75778.32,0.0,0.25818,0.00013,21.16389]
[1777386875489,39.04,75778.32,0.0,0.25818,0.00013,21.16389]
[1777386875524,39.04,75778.32,0.0,0.25818,0.00013,21.16389]
[1777386875804,39.05,75778.27,0.0,0.25818,0.00013,21.16367]
[1777386877451,39.05,75772.07,0.0,0.2574,0.00013,21.12866]
[1777386877493,39.05,75772.07,0.0,0.2574,0.00013,21.12866]
[1777386877518,39.05,75772.07,0.0,0.2574,0.00013,21.12866]
[1777386877544,39.05,75772.07,0.0,0.2574,0.00013,21.12866]
[1777386877816,39.05,75768.31,0.0,0.25692,0.00013,21.10745]
[1777386877941,39.05,75768.31,0.0,0.25692,0.00013,21.10745]
[1777386877953,39.05,75768.31,0.0,0.25692,0.00013,21.10745]
[1777386877957,39.05,75768.31,0.0,0.25692,0.00013,21.10745]
[1777386878825,39.05,75761.2,0.0,0.25603,0.00013,21.06722]
[1777386879404,39.05,75761.2,0.0,0.25603,0.00013,21.06722]
[1777386879414,39.05,75761.2,0.0,0.25603,0.00013,21.06722]
[1777386879831,39.05,75755.54,0.0,0.25532,0.00013,21.03519]
[1777386884866,39.05,75756.06,0.0,0.25541,0.00013,21.03912]
[1777386888189,39.05,75754.86,0.0,0.25527,0.00013,21.03273]
[1777386888238,39.05,75754.86,0.0,0.25527,0.00013,21.03273]
[1777386888241,39.05,75754.66,0.0,0.25524,0.00013,21.03159]
[1777386889103,39.05,75754.66,0.0,0.25524,0.00013,21.03159]
[1777386890724,39.05,75752.22,0.0,0.25494,0.00013,21.0178]
[1777386890748,39.05,75753.88,0.0,0.25515,0.00013,21.02748]
[1777386891361,39.05,75753.88,0.0,0.25515,0.00013,21.02748]
[1777386891413,39.05,75757.78,0.0,0.25565,0.00013,21.04978]
[1777386892269,39.05,75757.78,0.0,0.25565,0.00013,21.04978]
[1777386893293,39.05,75762.05,0.0,0.25619,0.00013,21.07413]
[1777386893555,39.05,75762.05,0.0,0.25619,0.00013,21.07413]
[1777386893568,39.05,75762.05,0.0,0.25619,0.00013,21.07413]
[1777386893643,39.06,75763.16,0.0,0.25633,0.00013,21.08049]
[1777386897609,39.06,75762.11,0.0,0.2562,0.00013,21.07464]
[1777386897871,39.06,75762.11,0.0,0.2562,0.00013,21.07464]
[1777386897693,39.06,75767.98,0.0,0.25694,0.00013,21.10823]
[1777386899620,39.06,75766.5,0.0,0.25676,0.00013,21.09995]
[1777386899841,39.06,75766.5,0.0,0.25676,0.00013,21.09995]
[1777386899933,39.06,75765.74,0.0,0.25667,0.00013,21.09577]
[1777386903151,39.06,75770.08,0.0,0.25722,0.00013,21.12068]
[1777386903372,39.06,75770.08,0.0,0.25722,0.00013,21.12068]
[1777386903401,39.06,75770.08,0.0,0.25722,0.00013,21.12068]
[1777386903503,39.06,75770.08,0.0,0.25722,0.00013,21.12068]
[1777386903567,39.06,75770.08,0.0,0.25722,0.00013,21.12068]
[1777386903723,39.06,75770.08,0.0,0.25722,0.00013,21.12068]
[1777386903757,39.06,75770.08,0.0,0.25722,0.00013,21.12068]
[1777386903844,39.06,75770.08,0.0,0.25722,0.00013,21.12068]
[1777386903876,39.06,75769.99,0.0,0.25721,0.00013,21.12027]
[1777386905697,39.06,75769.99,0.0,0.25721,0.00013,21.12027]
[1777386905717,39.06,75769.99,0.0,0.25721,0.00013,21.12027]
[1777386905796,39.06,75769.99,0.0,0.25721,0.00013,21.12027]
[1777386905804,39.06,75769.99,0.0,0.25721,0.00013,21.12027]
[1777386905807,39.06,75769.99,0.0,0.25721,0.00013,21.12027]
[1777386905836,39.06,75769.99,0.0,0.25721,0.00013,21.12027]
[1777386905895,39.06,75765.49,0.0,0.25665,0.00013,21.09501]
[1777386907768,39.06,75765.49,0.0,0.25665,0.00013,21.09501]
[1777386907800,39.06,75758.66,0.0,0.25579,0.00013,21.05642]
[1777386912450,39.06,75765.36,0.0,0.25665,0.00013,21.09481]
[1777386912509,39.06,75766.71,0.0,0.25682,0.00013,21.10259]
[1777386913046,39.06,75766.71,0.0,0.25682,0.00013,21.10259]
[1777386915657,39.06,75771.88,0.0,0.25747,0.00013,21.13199]
[1777386915803,39.06,75771.88,0.0,0.25747,0.00013,21.13199]
[1777386915902,39.06,75770.99,0.0,0.25737,0.00013,21.12715]
[1777386916205,39.06,75770.99,0.0,0.25737,0.00013,21.12715]
[1777386916919,39.06,75768.24,0.0,0.25702,0.00013,21.11168]
[1777386919208,39.07,75760.54,0.0,0.25606,0.00013,21.06824]
[1777386919308,39.07,75757.73,0.0,0.2557,0.00013,21.05228]
[1777386920729,39.07,75757.73,0.0,0.2557,0.00013,21.05228]
[1777386920762,39.07,75758.22,0.0,0.25577,0.00013,21.05521]
[1777386924025,39.07,75756.75,0.0,0.25559,0.00013,21.0471]
[1777386924079,39.07,75756.75,0.0,0.25559,0.00013,21.0471]
[1777386924312,39.07,75755.01,0.0,0.25537,0.00013,21.03721]
[1777386925259,39.07,75755.01,0.0,0.25537,0.00013,21.03721]
[1777386926629,39.07,75751.04,0.0,0.25488,0.00013,21.0148]
[1777386927960,39.07,75750.88,0.0,0.25486,0.00013,21.01401]
[1777386928267,39.07,75758.39,0.0,0.25581,0.00013,21.05685]
[1777386932835,39.07,75757.2,0.0,0.25564,0.00013,21.0466]
[1777386933997,39.07,75755.17,0.0,0.2554,0.00013,21.03559]
[1777386934004,39.07,75755.17,0.0,0.2554,0.00013,21.03559]
[1777386934233,39.07,75755.17,0.0,0.2554,0.00013,21.03559]
[1777386936292,39.07,75750.51,0.0,0.25482,0.00013,21.00929]
[1777386936372,39.07,75750.51,0.0,0.25482,0.00013,21.00929]
[1777386936527,39.07,75755.06,0.0,0.25539,0.00013,21.0353]
[1777386936949,39.07,75755.06,0.0,0.25539,0.00013,21.0353]
[1777386936974,39.07,75755.06,0.0,0.25539,0.00013,21.0353]
[1777386937035,39.07,75755.06,0.0,0.25539,0.00013,21.0353]
[1777386937900,39.07,75755.06,0.0,0.25539,0.00013,21.0353]
[1777386938008,39.07,75756.21,0.0,0.25554,0.00013,21.04193]
[1777386938049,39.07,75756.21,0.0,0.25554,0.00013,21.04193]
[1777386938262,39.07,75756.21,0.0,0.25554,0.00013,21.04193]
[1777386939876,39.08,75747.74,0.0,0.25448,0.00013,20.99394]
[1777386940136,39.08,75747.74,0.0,0.25448,0.00013,20.99394]
[1777386940207,39.08,75747.74,0.0,0.25448,0.00013,20.99394]
[1777386940940,39.08,75747.74,0.0,0.25448,0.00013,20.99394]
[1777386940862,39.08,75744.27,0.0,0.25405,0.00013,20.97429]
[1777386940994,39.08,75744.27,0.0,0.25405,0.00013,20.97429]
[1777386941001,39.08,75744.27,0.0,0.25405,0.00013,20.97429]
[1777386941364,39.08,75740.12,0.0,0.25353,0.00013,20.9506]
[1777386942024,39.08,75740.12,0.0,0.25353,0.00013,20.9506]
[1777386942061,39.08,75740.12,0.0,0.25353,0.00013,20.9506]
[1777386942075,39.08,75740.12,0.0,0.25353,0.00013,20.9506]
[1777386942291,39.08,75740.12,0.0,0.25353,0.00013,20.95076]
[1777386944152,39.08,75735.66,0.0,0.25298,0.00013,20.92546]
[1777386944187,39.08,75735.66,0.0,0.25298,0.00013,20.92546]
[1777386944635,39.08,75735.66,0.0,0.25298,0.00013,20.92546]
[1777386944834,39.08,75735.66,0.0,0.25298,0.00013,20.92546]
[1777386944931,39.08,75735.66,0.0,0.25298,0.00013,20.92546]
[1777386944859,39.08,75731.95,0.0,0.25252,0.00012,20.90465]
[1777386945606,39.08,75715.06,0.0,0.25042,0.00012,20.80785]
[1777386946004,39.08,75715.06,0.0,0.25042,0.00012,20.80785]
[1777386946500,39.08,75715.06,0.0,0.25042,0.00012,20.80785]
[1777386946752,39.08,75715.06,0.0,0.25042,0.00012,20.80785]
[1777386946977,39.08,75715.06,0.0,0.25042,0.00012,20.80785]
[1777386946777,39.08,75704.95,0.0,0.24916,0.00012,20.7496]
[1777386947320,39.08,75704.95,0.0,0.24916,0.00012,20.7496]
[1777386947528,39.08,75704.95,0.0,0.24916,0.00012,20.7496]
[1777386947830,39.08,75704.95,0.0,0.24916,0.00012,20.7496]
[1777386947841,39.08,75662.75,0.0,0.24397,0.00012,20.50522]
[1777386948323,39.08,75662.75,0.0,0.24397,0.00012,20.50522]
[1777386948403,39.08,75662.75,0.0,0.24397,0.00012,20.50522]
[1777386948741,39.08,75662.75,0.0,0.24397,0.00012,20.50522]
[1777386948863,39.08,75662.75,0.0,0.24397,0.00012,20.50522]
[1777386949046,39.08,75643.46,0.0,0.24161,0.00012,20.39244]
[1777386949151,39.08,75643.46,0.0,0.24161,0.00012,20.39244]
[1777386949265,39.08,75643.46,0.0,0.24161,0.00012,20.39244]
[1777386949397,39.08,75643.46,0.0,0.24161,0.00012,20.39244]
[1777386949410,39.08,75643.46,0.0,0.24161,0.00012,20.39244]
[1777386949572,39.08,75643.46,0.0,0.24161,0.00012,20.39244]
[1777386949656,39.08,75643.46,0.0,0.24161,0.00012,20.39244]
[1777386949825,39.08,75643.46,0.0,0.24161,0.00012,20.39244]
[1777386949895,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950403,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950536,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950705,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950787,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950809,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950873,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950906,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950933,39.09,75653.95,0.0,0.24291,0.00012,20.4546]
[1777386950998,39.09,75673.58,0.0,0.24533,0.00012,20.56958]
[1777386951030,39.09,75673.58,0.0,0.24533,0.00012,20.56958]
[1777386951096,39.09,75673.58,0.0,0.24533,0.00012,20.56958]
[1777386951263,39.09,75673.58,0.0,0.24533,0.00012,20.56958]
[1777386951344,39.09,75673.58,0.0,0.24533,0.00012,20.56958]
[1777386951381,39.09,75673.58,0.0,0.24533,0.00012,20.56958]
[1777386951605,39.09,75673.58,0.0,0.24533,0.00012,20.56958]
[1777386951913,39.09,75673.58,0.0,0.24533,0.00012,20.56958]
[1777386951657,39.09,75701.33,0.0,0.24876,0.00012,20.73085]
[1777386951978,39.09,75701.33,0.0,0.24876,0.00012,20.73085]
[1777386952110,39.09,75701.33,0.0,0.24876,0.00012,20.73085]
[1777386952185,39.09,75701.33,0.0,0.24876,0.00012,20.73085]
[1777386952578,39.09,75701.33,0.0,0.24876,0.00012,20.73085]
[1777386952672,39.09,75701.33,0.0,0.24876,0.00012,20.73085]
[1777386952934,39.09,75701.33,0.0,0.24876,0.00012,20.73085]
[1777386952710,39.09,75725.36,0.0,0.25176,0.00012,20.86946]
[1777386953121,39.09,75725.36,0.0,0.25176,0.00012,20.86946]
[1777386953213,39.09,75725.36,0.0,0.25176,0.00012,20.86946]
[1777386953288,39.09,75725.36,0.0,0.25176,0.00012,20.86946]
[1777386953560,39.09,75725.36,0.0,0.25176,0.00012,20.86946]
[1777386953652,39.09,75725.36,0.0,0.25176,0.00012,20.86946]
[1777386953969,39.09,75725.36,0.0,0.25176,0.00012,20.86946]
[1777386953926,39.09,75740.97,0.0,0.25371,0.00013,20.95902]
[1777386954082,39.09,75740.97,0.0,0.25371,0.00013,20.95902]
[1777386954215,39.09,75740.97,0.0,0.25371,0.00013,20.95902]
[1777386954360,39.09,75740.97,0.0,0.25371,0.00013,20.95902]
[1777386954876,39.09,75740.97,0.0,0.25371,0.00013,20.95902]
[1777386954925,39.09,75709.95,0.0,0.24985,0.00012,20.78125]
[1777386955277,39.09,75709.95,0.0,0.24985,0.00012,20.78125]
[1777386955745,39.09,75709.95,0.0,0.24985,0.00012,20.78125]
[1777386955775,39.09,75695.75,0.0,0.24809,0.00012,20.69947]
[1777386956110,39.09,75695.75,0.0,0.24809,0.00012,20.69947]
[1777386956542,39.09,75695.75,0.0,0.24809,0.00012,20.69947]
[1777386956582,39.09,75705.92,0.0,0.24936,0.00012,20.75846]
[1777386957179,39.09,75705.92,0.0,0.24936,0.00012,20.75846]
[1777386957623,39.09,75705.92,0.0,0.24936,0.00012,20.75846]
[1777386958090,39.09,75709.65,0.0,0.24983,0.00012,20.78025]
[1777386958123,39.09,75709.65,0.0,0.24983,0.00012,20.78025]
[1777386958397,39.09,75709.65,0.0,0.24983,0.00012,20.78025]
[1777386958466,39.09,75709.65,0.0,0.24983,0.00012,20.78025]
[1777386958685,39.09,75709.65,0.0,0.24983,0.00012,20.78025]
[1777386958891,39.09,75721.78,0.0,0.25134,0.00012,20.84999]
[1777386959174,39.09,75721.78,0.0,0.25134,0.00012,20.84999]
[1777386959571,39.09,75721.78,0.0,0.25134,0.00012,20.84999]
[1777386959672,39.09,75721.78,0.0,0.25134,0.00012,20.84999]
[1777386959773,39.1,75727.89,0.0,0.25211,0.00012,20.88567]
[1777386960466,39.1,75727.89,0.0,0.25211,0.00012,20.88567]
[1777386960855,39.1,75727.89,0.0,0.25211,0.00012,20.88567]
[1777386961324,39.1,75732.2,0.0,0.25266,0.00012,20.91059]
[1777386961481,39.1,75732.2,0.0,0.25266,0.00012,20.91059]
[1777386961712,39.1,75732.2,0.0,0.25266,0.00012,20.91059]
[1777386961833,39.1,75732.2,0.0,0.25266,0.00012,20.91059]
[1777386961856,39.1,75732.2,0.0,0.25266,0.00012,20.91059]
[1777386961931,39.1,75733.46,0.0,0.25282,0.00012,20.91802]
[1777386962013,39.1,75733.46,0.0,0.25282,0.00012,20.91802]
[1777386962323,39.1,75733.46,0.0,0.25282,0.00012,20.91802]
[1777386962510,39.1,75733.46,0.0,0.25282,0.00012,20.91802]
[1777386962850,39.1,75733.46,0.0,0.25282,0.00012,20.91802]
[1777386963363,39.1,75731.97,0.0,0.25264,0.00012,20.90972]
[1777386963554,39.1,75731.97,0.0,0.25264,0.00012,20.90972]
[1777386963684,39.1,75731.97,0.0,0.25264,0.00012,20.90972]
[1777386963945,39.1,75731.97,0.0,0.25264,0.00012,20.90972]
[1777386964182,39.1,75731.76,0.0,0.25262,0.00012,20.90874]
[1777386964457,39.1,75731.76,0.0,0.25262,0.00012,20.90874]
[1777386964862,39.1,75727.79,0.0,0.25213,0.00012,20.88623]
[1777386965121,39.1,75727.79,0.0,0.25213,0.00012,20.88623]
[1777386965351,39.1,75727.79,0.0,0.25213,0.00012,20.88623]
[1777386966459,39.1,75726.94,0.0,0.25203,0.00012,20.88161]
[1777386966497,39.1,75726.94,0.0,0.25203,0.00012,20.88161]
[1777386966554,39.1,75726.94,0.0,0.25203,0.00012,20.88161]
[1777386966725,39.1,75726.94,0.0,0.25203,0.00012,20.88161]
[1777386967199,39.1,75723.62,0.0,0.25162,0.00012,20.86284]
[1777386967397,39.1,75723.62,0.0,0.25162,0.00012,20.86284]
[1777386967942,39.1,75714.67,0.0,0.25051,0.00012,20.81172]
[1777386972495,39.11,75718.3,0.0,0.25098,0.00012,20.83323]
[1777386972977,39.11,75718.3,0.0,0.25098,0.00012,20.83323]
[1777386973368,39.11,75720.01,0.0,0.2512,0.00012,20.84335]
[1777386973497,39.11,75720.01,0.0,0.2512,0.00012,20.84335]
[1777386973835,39.11,75710.98,0.0,0.25007,0.00012,20.79145]
[1777386974473,39.11,75710.98,0.0,0.25007,0.00012,20.79145]
[1777386974581,39.11,75701.13,0.0,0.24888,0.00012,20.73584]
[1777386975199,39.11,75701.13,0.0,0.24888,0.00012,20.73584]
[1777386978585,39.12,75704.19,0.0,0.24928,0.00012,20.75444]
[1777386978619,39.12,75704.19,0.0,0.24928,0.00012,20.75444]
[1777386978654,39.12,75702.46,0.0,0.24907,0.00012,20.74476]
[1777386980598,39.12,75702.58,0.0,0.24909,0.00012,20.74576]
[1777386980655,39.12,75705.79,0.0,0.2495,0.00012,20.76454]
[1777386982613,39.12,75705.91,0.0,0.24952,0.00012,20.76551]
[1777386982638,39.12,75705.91,0.0,0.24952,0.00012,20.76551]
[1777386982653,39.12,75705.91,0.0,0.24952,0.00012,20.76551]
[1777386982669,39.12,75705.91,0.0,0.24952,0.00012,20.76551]
[1777386982673,39.12,75706.25,0.0,0.24957,0.00012,20.76774]
[1777386984613,39.12,75706.08,0.0,0.24955,0.00012,20.76704]
[1777386984646,39.12,75706.08,0.0,0.24955,0.00012,20.76704]
[1777386984738,39.12,75702.81,0.0,0.24915,0.00012,20.74849]
[1777386986665,39.13,75702.83,0.0,0.24916,0.00012,20.74899]
[1777386986705,39.13,75702.83,0.0,0.24916,0.00012,20.74899]
[1777386986715,39.13,75702.83,0.0,0.24916,0.00012,20.74899]
[1777386986735,39.13,75702.83,0.0,0.24916,0.00012,20.74899]
[1777386986807,39.13,75707.36,0.0,0.24973,0.00012,20.77546]
[1777386987451,39.13,75707.36,0.0,0.24973,0.00012,20.77546]
[1777386987477,39.13,75707.36,0.0,0.24973,0.00012,20.77546]
[1777386987731,39.13,75707.36,0.0,0.24973,0.00012,20.77546]
[1777386987810,39.13,75707.79,0.0,0.24979,0.00012,20.77828]
[1777386988418,39.13,75707.79,0.0,0.24979,0.00012,20.77828]
[1777386988674,39.13,75707.79,0.0,0.24979,0.00012,20.77828]
[1777386988717,39.13,75707.79,0.0,0.24979,0.00012,20.77828]
[1777386988730,39.13,75707.79,0.0,0.24979,0.00012,20.77828]
[1777386988748,39.13,75707.79,0.0,0.24979,0.00012,20.77828]
[1777386988894,39.13,75707.79,0.0,0.24979,0.00012,20.77828]
[1777386988952,39.13,75707.79,0.0,0.24979,0.00012,20.77828]
[1777386990682,39.13,75711.57,0.0,0.25028,0.00012,20.80071]
[1777386990718,39.13,75711.57,0.0,0.25028,0.00012,20.80071]
[1777386990767,39.13,75697.07,0.0,0.24849,0.00012,20.71751]
[1777386991331,39.13,75697.07,0.0,0.24849,0.00012,20.71751]
[1777386991379,39.13,75697.07,0.0,0.24849,0.00012,20.71751]
[1777386992028,39.13,75691.77,0.0,0.24781,0.00012,20.68336]
[1777386993012,39.13,75691.77,0.0,0.24781,0.00012,20.68336]
[1777386993028,39.13,75691.77,0.0,0.24781,0.00012,20.68336]
[1777386993734,39.14,75693.29,0.0,0.24802,0.00012,20.69284]
[1777386994722,39.14,75693.29,0.0,0.24802,0.00012,20.69284]
[1777386994811,39.14,75694.59,0.0,0.24819,0.00012,20.70077]
[1777386996501,39.14,75694.68,0.0,0.24821,0.00012,20.70169]
[1777386996801,39.14,75694.68,0.0,0.24821,0.00012,20.70169]
[1777386996862,39.14,75694.68,0.0,0.24821,0.00012,20.70169]
[1777386996926,39.14,75694.68,0.0,0.24821,0.00012,20.70169]
[1777386997026,39.14,75688.44,0.0,0.24744,0.00012,20.66602]
[1777386998352,39.14,75682.22,0.0,0.24669,0.00012,20.63036]
[1777386998358,39.14,75682.22,0.0,0.24669,0.00012,20.63036]
[1777386998396,39.14,75682.22,0.0,0.24669,0.00012,20.63036]
[1777386998877,39.14,75668.07,0.0,0.24495,0.00012,20.54861]
[1777386999297,39.14,75668.07,0.0,0.24495,0.00012,20.54861]
[1777386999320,39.14,75668.07,0.0,0.24495,0.00012,20.54861]
[1777386999349,39.14,75668.07,0.0,0.24495,0.00012,20.54861]
[1777386999764,39.15,75667.84,0.0,0.24493,0.00012,20.5476]
[1777387000955,39.15,75667.84,0.0,0.24493,0.00012,20.5476]
[1777387001018,39.15,75654.77,0.0,0.24334,0.00012,20.47187]
[1777387001898,39.15,75654.77,0.0,0.24334,0.00012,20.47187]
[1777387003429,39.15,75657.05,0.0,0.24364,0.00012,20.48615]
[1777387003452,39.15,75657.05,0.0,0.24364,0.00012,20.48615]
[1777387003481,39.15,75657.05,0.0,0.24364,0.00012,20.48615]
[1777387003512,39.15,75657.05,0.0,0.24364,0.00012,20.48615]
[1777387004183,39.15,75663.39,0.0,0.24443,0.00012,20.52358]
[1777387004198,39.15,75663.39,0.0,0.24443,0.00012,20.52358]
[1777387004228,39.15,75663.39,0.0,0.24443,0.00012,20.52358]
[1777387004832,39.15,75663.39,0.0,0.24443,0.00012,20.52358]
[1777387004858,39.15,75663.39,0.0,0.24443,0.00012,20.52358]
[1777387004902,39.15,75668.57,0.0,0.24507,0.00012,20.55415]
[1777387005098,39.15,75668.57,0.0,0.24507,0.00012,20.55415]
[1777387005167,39.15,75668.57,0.0,0.24507,0.00012,20.55415]
[1777387005178,39.15,75668.57,0.0,0.24507,0.00012,20.55415]
[1777387005805,39.16,75669.06,0.0,0.24514,0.00012,20.55748]
[1777387006089,39.16,75669.06,0.0,0.24514,0.00012,20.55748]
[1777387006108,39.16,75669.06,0.0,0.24514,0.00012,20.55748]
[1777387006137,39.16,75669.06,0.0,0.24514,0.00012,20.55748]
[1777387006900,39.16,75678.98,0.0,0.24637,0.00012,20.61551]
[1777387007108,39.16,75678.98,0.0,0.24637,0.00012,20.61551]
[1777387007129,39.16,75678.98,0.0,0.24637,0.00012,20.61551]
[1777387007158,39.16,75678.98,0.0,0.24637,0.00012,20.61551]
[1777387007996,39.16,75683.73,0.0,0.24697,0.00012,20.64345]
[1777387008446,39.16,75683.73,0.0,0.24697,0.00012,20.64345]
[1777387008490,39.16,75683.73,0.0,0.24697,0.00012,20.64345]
[1777387008739,39.16,75683.73,0.0,0.24697,0.00012,20.64345]
[1777387009059,39.16,75682.38,0.0,0.24681,0.00012,20.63607]
[1777387009190,39.16,75682.38,0.0,0.24681,0.00012,20.63607]
[1777387010918,39.16,75682.65,0.0,0.24685,0.00012,20.63804]
[1777387011000,39.16,75682.27,0.0,0.24682,0.00012,20.63625]
[1777387011288,39.16,75682.27,0.0,0.24682,0.00012,20.63625]
[1777387012220,39.17,75682.43,0.0,0.24684,0.00012,20.63757]
[1777387012371,39.17,75682.43,0.0,0.24684,0.00012,20.63757]
[1777387012384,39.17,75682.43,0.0,0.24684,0.00012,20.63757]
[1777387012720,39.17,75682.43,0.0,0.24684,0.00012,20.63757]
[1777387012761,39.17,75682.43,0.0,0.24684,0.00012,20.63757]
[1777387012800,39.17,75682.43,0.0,0.24684,0.00012,20.63757]
[1777387012902,39.17,75686.69,0.0,0.24738,0.00012,20.66263]
[1777387013335,39.17,75686.69,0.0,0.24738,0.00012,20.66263]
[1777387013573,39.17,75686.69,0.0,0.24738,0.00012,20.66263]
[1777387013979,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014157,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014281,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014313,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014375,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014412,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014469,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014617,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014728,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014864,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014895,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387014934,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387015018,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387015030,39.17,75699.28,0.0,0.24894,0.00012,20.73568]
[1777387015005,39.17,75713.86,0.0,0.25075,0.00012,20.8195]
[1777387015147,39.17,75713.86,0.0,0.25075,0.00012,20.8195]
[1777387015209,39.17,75713.86,0.0,0.25075,0.00012,20.8195]
[1777387015298,39.17,75713.86,0.0,0.25075,0.00012,20.8195]
[1777387015429,39.17,75713.86,0.0,0.25075,0.00012,20.8195]
[1777387015472,39.17,75713.86,0.0,0.25075,0.00012,20.8195]
[1777387015844,39.17,75713.86,0.0,0.25075,0.00012,20.8195]
[1777387016064,39.19,75731.57,0.0,0.25305,0.00012,20.92506]
[1777387016306,39.19,75731.57,0.0,0.25305,0.00012,20.92506]
[1777387016344,39.19,75731.57,0.0,0.25305,0.00012,20.92506]
[1777387016433,39.19,75731.57,0.0,0.25305,0.00012,20.92506]
[1777387017056,39.19,75731.57,0.0,0.25305,0.00012,20.92506]
[1777387017578,39.2,75731.63,0.0,0.25315,0.00012,20.92915]
[1777387017957,39.2,75731.63,0.0,0.25315,0.00012,20.92915]
[1777387018025,39.2,75739.37,0.0,0.25412,0.00012,20.97348]
[1777387019101,39.2,75739.55,0.0,0.25415,0.00012,20.97475]
[1777387019129,39.2,75739.55,0.0,0.25415,0.00012,20.97475]
[1777387019140,39.2,75739.55,0.0,0.25415,0.00012,20.97475]
[1777387019544,39.2,75739.55,0.0,0.25415,0.00012,20.97475]
[1777387019616,39.2,75739.55,0.0,0.25415,0.00012,20.97475]
[1777387019912,39.2,75737.37,0.0,0.25388,0.00012,20.96257]
[1777387020151,39.2,75737.37,0.0,0.25388,0.00012,20.96257]
[1777387021112,39.2,75735.89,0.0,0.2537,0.00012,20.95437]
[1777387021925,39.21,75734.0,0.0,0.25347,0.00012,20.94385]
[1777387022527,39.21,75734.0,0.0,0.25347,0.00012,20.94385]
[1777387023036,39.21,75738.1,0.0,0.25399,0.00012,20.96743]
[1777387023237,39.21,75738.1,0.0,0.25399,0.00012,20.96743]
[1777387024004,39.21,75732.05,0.0,0.25324,0.00012,20.93323]
[1777387024218,39.21,75732.05,0.0,0.25324,0.00012,20.93323]
[1777387024246,39.21,75732.05,0.0,0.25324,0.00012,20.93323]
[1777387024601,39.21,75732.05,0.0,0.25324,0.00012,20.93323]
[1777387024615,39.21,75732.05,0.0,0.25324,0.00012,20.93323]
[1777387024722,39.21,75732.05,0.0,0.25324,0.00012,20.93323]
[1777387024831,39.21,75732.05,0.0,0.25324,0.00012,20.93323]
[1777387024956,39.21,75731.69,0.0,0.2532,0.00012,20.93141]
[1777387025119,39.21,75731.69,0.0,0.2532,0.00012,20.93141]
[1777387025155,39.21,75731.69,0.0,0.2532,0.00012,20.93141]
[1777387025186,39.21,75731.69,0.0,0.2532,0.00012,20.93141]
[1777387025812,39.21,75731.69,0.0,0.2532,0.00012,20.93141]
[1777387025852,39.21,75731.69,0.0,0.2532,0.00012,20.93141]
[1777387025906,39.21,75731.69,0.0,0.2532,0.00012,20.93141]
[1777387025992,39.21,75708.26,0.0,0.25029,0.00012,20.79761]
[1777387026143,39.21,75708.26,0.0,0.25029,0.00012,20.79761]
[1777387027340,39.22,75707.8,0.0,0.25029,0.00012,20.79734]
[1777387027541,39.22,75707.8,0.0,0.25029,0.00012,20.79734]
[1777387027677,39.22,75707.8,0.0,0.25029,0.00012,20.79734]
[1777387027737,39.22,75707.8,0.0,0.25029,0.00012,20.79734]
[1777387027838,39.22,75707.8,0.0,0.25029,0.00012,20.79734]
[1777387027878,39.22,75707.8,0.0,0.25029,0.00012,20.79734]
[1777387027904,39.22,75707.8,0.0,0.25029,0.00012,20.79734]
[1777387027971,39.22,75707.8,0.0,0.25029,0.00012,20.79734]
[1777387028074,39.22,75703.64,0.0,0.24978,0.00012,20.77378]
[1777387029213,39.22,75703.53,0.0,0.24977,0.00012,20.77351]
[1777387029261,39.22,75703.53,0.0,0.24977,0.00012,20.77351]
[1777387029335,39.22,75703.53,0.0,0.24977,0.00012,20.77351]
[1777387029981,39.22,75703.44,0.0,0.24977,0.00012,20.77333]
[1777387033220,39.23,75700.37,0.0,0.24941,0.00012,20.75674]
[1777387033245,39.23,75700.37,0.0,0.24941,0.00012,20.75674]
[1777387034009,39.23,75700.59,0.0,0.24945,0.00012,20.75836]
[1777387035203,39.23,75699.97,0.0,0.24938,0.00012,20.75515]
[1777387035240,39.23,75699.97,0.0,0.24938,0.00012,20.75515]
[1777387036023,39.23,75699.45,0.0,0.24932,0.00012,20.75252]
[1777387036357,39.23,75699.45,0.0,0.24932,0.00012,20.75252]
[1777387037030,39.23,75697.57,0.0,0.2491,0.00012,20.74207]
[1777387037840,39.23,75697.57,0.0,0.2491,0.00012,20.74207]
[1777387038318,39.23,75690.46,0.0,0.24823,0.00012,20.70152]
[1777387038874,39.23,75690.46,0.0,0.24823,0.00012,20.70152]
[1777387038888,39.23,75690.46,0.0,0.24823,0.00012,20.70152]
[1777387039044,39.24,75693.59,0.0,0.24862,0.00012,20.71995]
[1777387039975,39.24,75693.59,0.0,0.24862,0.00012,20.71995]
[1777387040078,39.24,75693.59,0.0,0.24862,0.00012,20.71995]
[1777387041058,39.24,75700.46,0.0,0.24949,0.00012,20.76012]
[1777387041541,39.24,75700.46,0.0,0.24949,0.00012,20.76012]
[1777387041795,39.24,75700.46,0.0,0.24949,0.00012,20.76012]
[1777387042354,39.24,75706.71,0.0,0.25027,0.00012,20.79629]
[1777387043111,39.24,75705.11,0.0,0.25008,0.00012,20.78738]
[1777387043331,39.24,75705.11,0.0,0.25008,0.00012,20.78738]
[1777387044142,39.24,75704.02,0.0,0.24995,0.00012,20.78145]
[1777387045086,39.24,75702.96,0.0,0.24983,0.00012,20.77569]
[1777387050121,39.25,75703.27,0.0,0.2499,0.00012,20.77921]
[1777387051322,39.25,75703.27,0.0,0.2499,0.00012,20.77921]
[1777387051329,39.25,75703.27,0.0,0.2499,0.00012,20.77921]
[1777387051417,39.25,75704.68,0.0,0.25006,0.00012,20.78371]
[1777387053188,39.25,75705.67,0.0,0.25019,0.00012,20.79002]
[1777387053368,39.25,75705.67,0.0,0.25019,0.00012,20.79002]
[1777387053382,39.25,75705.67,0.0,0.25019,0.00012,20.79002]
[1777387053434,39.25,75703.78,0.0,0.24996,0.00012,20.77918]
[1777387059304,39.26,75699.43,0.0,0.24946,0.00012,20.75584]
[1777387059564,39.26,75699.43,0.0,0.24946,0.00012,20.75584]
[1777387062856,39.27,75693.1,0.0,0.24871,0.00012,20.7209]
[1777387063044,39.27,75692.84,0.0,0.24869,0.00012,20.71979]
[1777387068594,39.27,75689.99,0.0,0.24837,0.00012,20.70493]
[1777387069532,39.27,75690.16,0.0,0.2484,0.00012,20.70626]
[1777387072738,39.28,75687.08,0.0,0.24804,0.00012,20.68952]
[1777387072797,39.28,75687.08,0.0,0.24804,0.00012,20.68952]
[1777387072856,39.28,75687.08,0.0,0.24804,0.00012,20.68952]
[1777387073561,39.28,75685.38,0.0,0.24785,0.00012,20.68042]
[1777387073865,39.28,75685.38,0.0,0.24785,0.00012,20.68042]
[1777387074089,39.28,75685.38,0.0,0.24785,0.00012,20.68042]
[1777387074113,39.28,75681.72,0.0,0.2474,0.00012,20.65966]
[1777387074195,39.28,75681.72,0.0,0.2474,0.00012,20.65966]
[1777387074428,39.28,75669.89,0.0,0.24595,0.00012,20.59135]
[1777387075314,39.28,75669.89,0.0,0.24595,0.00012,20.59135]
[1777387075545,39.28,75669.89,0.0,0.24595,0.00012,20.59135]
[1777387075595,39.28,75669.89,0.0,0.24595,0.00012,20.59135]
[1777387076801,39.28,75660.1,0.0,0.24476,0.00012,20.53527]
[1777387077154,39.28,75660.1,0.0,0.24476,0.00012,20.53527]
[1777387077166,39.28,75660.1,0.0,0.24476,0.00012,20.53527]
[1777387077631,39.28,75660.1,0.0,0.24476,0.00012,20.53527]
[1777387077661,39.28,75660.1,0.0,0.24476,0.00012,20.53527]
[1777387077886,39.28,75660.1,0.0,0.24476,0.00012,20.53527]
[1777387077928,39.28,75660.1,0.0,0.24476,0.00012,20.53527]
[1777387077999,39.28,75658.42,0.0,0.24456,0.00012,20.52556]
[1777387079710,39.29,75656.34,0.0,0.24431,0.00012,20.5139]
[1777387079751,39.29,75656.19,0.0,0.24429,0.00012,20.51303]
[1777387080957,39.29,75656.19,0.0,0.24429,0.00012,20.51303]
[1777387081107,39.29,75655.85,0.0,0.24427,0.00012,20.51189]
[1777387081671,39.29,75655.85,0.0,0.24427,0.00012,20.51189]
[1777387081987,39.29,75655.85,0.0,0.24427,0.00012,20.51189]
[1777387082034,39.29,75662.67,0.0,0.24511,0.00012,20.55185]
[1777387083723,39.29,75666.16,0.0,0.24554,0.00012,20.57206]
[1777387084401,39.29,75663.93,0.0,0.24529,0.00012,20.55988]
[1777387084930,39.29,75663.93,0.0,0.24529,0.00012,20.55988]
[1777387085012,39.3,75667.03,0.0,0.24568,0.00012,20.57828]
[1777387085224,39.3,75667.03,0.0,0.24568,0.00012,20.57828]
[1777387085774,39.3,75673.91,0.0,0.24652,0.00012,20.61805]
[1777387087729,39.3,75680.32,0.0,0.24733,0.00012,20.65586]
[1777387088508,39.3,75682.84,0.0,0.24764,0.00012,20.67073]
[1777387091110,39.3,75681.61,0.0,0.2475,0.00012,20.66398]
[1777387091701,39.3,75683.47,0.0,0.24774,0.00012,20.67538]
[1777387092458,39.31,75683.75,0.0,0.24779,0.00012,20.67732]
[1777387092873,39.31,75683.75,0.0,0.24779,0.00012,20.67732]
[1777387092929,39.31,75683.75,0.0,0.24779,0.00012,20.67732]
[1777387093088,39.31,75683.12,0.0,0.24772,0.00012,20.67402]
[1777387093566,39.31,75671.93,0.0,0.24634,0.00012,20.60949]
[1777387094586,39.31,75671.93,0.0,0.24634,0.00012,20.60949]
[1777387094767,39.31,75673.35,0.0,0.24652,0.00012,20.61802]
[1777387099557,39.31,75675.75,0.0,0.24685,0.00012,20.63341]
[1777387099647,39.31,75675.75,0.0,0.24685,0.00012,20.63341]
[1777387099883,39.31,75675.75,0.0,0.24685,0.00012,20.63341]
[1777387100075,39.31,75675.75,0.0,0.24685,0.00012,20.63341]
[1777387100089,39.32,75674.42,0.0,0.2467,0.00012,20.62648]
[1777387102114,39.32,75659.8,0.0,0.24493,0.00012,20.54266]
[1777387103073,39.32,75659.8,0.0,0.24493,0.00012,20.54266]
[1777387109104,39.33,75656.94,0.0,0.24463,0.00012,20.52845]
[1777387109439,39.33,75656.94,0.0,0.24463,0.00012,20.52845]
[1777387109582,39.33,75656.94,0.0,0.24463,0.00012,20.52845]
[1777387109938,39.33,75656.94,0.0,0.24463,0.00012,20.52845]
[1777387110047,39.33,75656.94,0.0,0.24463,0.00012,20.52845]
[1777387110091,39.33,75664.32,0.0,0.24555,0.00012,20.57204]
[1777387110517,39.33,75664.32,0.0,0.24555,0.00012,20.57204]
[1777387112025,39.33,75671.33,0.0,0.24641,0.00012,20.61254]
[1777387114582,39.34,75671.42,0.0,0.24643,0.00012,20.61056]
[1777387120323,39.34,75668.98,0.0,0.24617,0.00012,20.59843]
[1777387122472,39.35,75667.11,0.0,0.24596,0.00012,20.58845]
[1777387122511,39.35,75667.11,0.0,0.24596,0.00012,20.58845]
[1777387122537,39.35,75667.11,0.0,0.24596,0.00012,20.58845]
[1777387122560,39.35,75667.11,0.0,0.24596,0.00012,20.58845]
[1777387123186,39.35,75663.18,0.0,0.2455,0.00012,20.56657]
[1777387128325,39.36,75658.49,0.0,0.24496,0.00012,20.54122]
[1777387128652,39.36,75658.49,0.0,0.24496,0.00012,20.54122]
[1777387130196,39.36,75656.34,0.0,0.24472,0.00012,20.52968]
[1777387131743,39.36,75658.73,0.0,0.24502,0.00012,20.54396]
[1777387132220,39.37,75661.13,0.0,0.24533,0.00012,20.55872]
[1777387133887,39.37,75661.19,0.0,0.24534,0.00012,20.55907]
[1777387134336,39.37,75662.48,0.0,0.24552,0.00012,20.5674]
[1777387134371,39.37,75662.48,0.0,0.24552,0.00012,20.5674]
[1777387134420,39.37,75662.48,0.0,0.24552,0.00012,20.5674]
[1777387134714,39.37,75662.48,0.0,0.24552,0.00012,20.5674]
[1777387136638,39.37,75668.74,0.0,0.2463,0.00012,20.60396]
[1777387139732,39.38,75669.5,0.0,0.24641,0.00012,20.60951]
[1777387139897,39.38,75669.65,0.0,0.24645,0.00012,20.61115]
[1777387140271,39.38,75669.65,0.0,0.24645,0.00012,20.61115]
[1777387143483,39.38,75674.65,0.0,0.24708,0.00012,20.64068]
[1777387143663,39.38,75674.65,0.0,0.24708,0.00012,20.64068]
[1777387143789,39.38,75673.99,0.0,0.24701,0.00012,20.63723]
[1777387144359,39.38,75673.99,0.0,0.24701,0.00012,20.63723]
[1777387144392,39.38,75673.99,0.0,0.24701,0.00012,20.63723]
[1777387144421,39.38,75673.99,0.0,0.24701,0.00012,20.63723]
[1777387144934,39.38,75673.99,0.0,0.24701,0.00012,20.63723]
[1777387144935,39.39,75665.74,0.0,0.24601,0.00012,20.59041]
[1777387145782,39.39,75665.74,0.0,0.24601,0.00012,20.59041]
[1777387145807,39.39,75665.74,0.0,0.24601,0.00012,20.59041]
[1777387145826,39.39,75665.74,0.0,0.24601,0.00012,20.59041]
[1777387146013,39.39,75665.74,0.0,0.24601,0.00012,20.59041]
[1777387146205,39.39,75663.79,0.0,0.24578,0.00012,20.57956]
[1777387146587,39.39,75663.79,0.0,0.24578,0.00012,20.57956]
[1777387146625,39.39,75663.79,0.0,0.24578,0.00012,20.57956]
[1777387146824,39.39,75663.31,0.0,0.24572,0.00012,20.57679]
[1777387147828,39.39,75653.49,0.0,0.24454,0.00012,20.52073]
[1777387148472,39.39,75653.49,0.0,0.24454,0.00012,20.52073]
[1777387148501,39.39,75653.49,0.0,0.24454,0.00012,20.52073]
[1777387148835,39.39,75655.11,0.0,0.24474,0.00012,20.53047]
[1777387149571,39.39,75655.11,0.0,0.24474,0.00012,20.53047]
[1777387150135,39.39,75655.11,0.0,0.24474,0.00012,20.53047]
[1777387150308,39.39,75656.04,0.0,0.24487,0.00012,20.53622]
[1777387150849,39.39,75658.08,0.0,0.24513,0.00012,20.54847]
[1777387152381,39.4,75654.89,0.0,0.24475,0.00012,20.53046]
[1777387155293,39.4,75656.63,0.0,0.24499,0.00012,20.54184]
[1777387155341,39.4,75656.63,0.0,0.24499,0.00012,20.54184]
[1777387155353,39.4,75656.63,0.0,0.24499,0.00012,20.54184]
[1777387155355,39.4,75656.63,0.0,0.24499,0.00012,20.54184]
[1777387155885,39.4,75656.84,0.0,0.24501,0.00012,20.54306]
[1777387156940,39.4,75656.84,0.0,0.24501,0.00012,20.54306]
[1777387157333,39.4,75660.32,0.0,0.24546,0.00012,20.56402]
[1777387159911,39.41,75660.43,0.0,0.24548,0.00012,20.56507]
[1777387160244,39.41,75659.76,0.0,0.24542,0.00012,20.56203]
[1777387160254,39.41,75659.76,0.0,0.24542,0.00012,20.56203]
[1777387160928,39.41,75659.61,0.0,0.24541,0.00012,20.56157]
[1777387162478,39.41,75657.6,0.0,0.24517,0.00012,20.5504]
[1777387162941,39.41,75657.95,0.0,0.24522,0.00012,20.55285]
[1777387166610,39.42,75659.26,0.0,0.24541,0.00012,20.56173]
[1777387166621,39.42,75659.26,0.0,0.24541,0.00012,20.56173]
[1777387166635,39.42,75659.26,0.0,0.24541,0.00012,20.56173]
[1777387166651,39.42,75659.26,0.0,0.24541,0.00012,20.56173]
[1777387167553,39.42,75659.22,0.0,0.24542,0.00012,20.56192]
[1777387167575,39.42,75659.22,0.0,0.24542,0.00012,20.56192]
[1777387167731,39.42,75659.22,0.0,0.24542,0.00012,20.56192]
[1777387167976,39.42,75658.81,0.0,0.24538,0.00012,20.55998]
[1777387169317,39.42,75665.38,0.0,0.24619,0.00012,20.59824]
[1777387170182,39.43,75675.39,0.0,0.24742,0.00012,20.65621]
[1777387170670,39.43,75675.39,0.0,0.24742,0.00012,20.65621]
[1777387170687,39.43,75675.39,0.0,0.24742,0.00012,20.65621]
[1777387171101,39.43,75685.92,0.0,0.24869,0.00012,20.71304]
[1777387171290,39.43,75685.92,0.0,0.24869,0.00012,20.71304]
[1777387171330,39.43,75685.92,0.0,0.24869,0.00012,20.71304]
[1777387172005,39.43,75686.29,0.0,0.24875,0.00012,20.71548]
[1777387172682,39.43,75686.29,0.0,0.24875,0.00012,20.71548]
[1777387172720,39.43,75686.29,0.0,0.24875,0.00012,20.71548]
[1777387172785,39.43,75686.29,0.0,0.24875,0.00012,20.71548]
[1777387173012,39.43,75689.25,0.0,0.24912,0.00012,20.73267]
[1777387176675,39.43,75688.63,0.0,0.24906,0.00012,20.72981]
[1777387177219,39.43,75687.46,0.0,0.24892,0.00012,20.72335]
[1777387177982,39.43,75687.46,0.0,0.24892,0.00012,20.72335]
[1777387177998,39.43,75687.46,0.0,0.24892,0.00012,20.72335]
[1777387178016,39.43,75687.46,0.0,0.24892,0.00012,20.72335]
[1777387178099,39.43,75687.46,0.0,0.24892,0.00012,20.72335]
[1777387178130,39.43,75687.46,0.0,0.24892,0.00012,20.72335]
[1777387178754,39.43,75683.7,0.0,0.24846,0.00012,20.70205]
[1777387179115,39.43,75683.7,0.0,0.24846,0.00012,20.70205]
[1777387179215,39.43,75679.95,0.0,0.24801,0.00012,20.68079]
[1777387181811,39.44,75678.59,0.0,0.24785,0.00012,20.67354]
[1777387182470,39.44,75678.46,0.0,0.24784,0.00012,20.67309]
[1777387183111,39.44,75678.46,0.0,0.24784,0.00012,20.67309]
[1777387184035,39.44,75681.47,0.0,0.24822,0.00012,20.69065]
[1777387184592,39.44,75681.31,0.0,0.2482,0.00012,20.69002]
[1777387185096,39.44,75681.69,0.0,0.24826,0.00012,20.69247]
[1777387186473,39.44,75687.65,0.0,0.249,0.00012,20.72688]
[1777387187110,39.44,75687.04,0.0,0.24893,0.00012,20.72362]
[1777387190880,39.45,75685.88,0.0,0.2488,0.00012,20.71782]
[1777387191138,39.45,75688.3,0.0,0.24911,0.00012,20.732]
[1777387192910,39.45,75688.1,0.0,0.24909,0.00012,20.73118]
[1777387192920,39.45,75688.1,0.0,0.24909,0.00012,20.73118]
[1777387193204,39.45,75688.98,0.0,0.24921,0.00012,20.73653]
[1777387194573,39.45,75688.04,0.0,0.2491,0.00012,20.73149]
[1777387194885,39.45,75688.04,0.0,0.2491,0.00012,20.73149]
[1777387195178,39.45,75697.85,0.0,0.25031,0.00012,20.78783]
[1777387195340,39.45,75697.85,0.0,0.25031,0.00012,20.78783]
[1777387196560,39.45,75698.18,0.0,0.25036,0.00012,20.79008]
[1777387196811,39.45,75698.18,0.0,0.25036,0.00012,20.79008]
[1777387196926,39.45,75698.18,0.0,0.25036,0.00012,20.79008]
[1777387197180,39.46,75708.07,0.0,0.25159,0.00012,20.84674]
[1777387199118,39.46,75713.0,0.0,0.25221,0.00012,20.87501]
[1777387199206,39.46,75717.16,0.0,0.25273,0.00012,20.89884]
[1777387199995,39.46,75717.16,0.0,0.25273,0.00012,20.89884]
[1777387200210,39.46,75717.0,0.0,0.25271,0.00012,20.89812]
[1777387200390,39.46,75717.0,0.0,0.25271,0.00012,20.89812]
[1777387200404,39.46,75717.0,0.0,0.25271,0.00012,20.89812]
[1777387200891,39.46,75717.0,0.0,0.25271,0.00012,20.89812]
[1777387201211,39.46,75717.01,0.0,0.25272,0.00012,20.89838]
[1777387202163,39.46,75717.01,0.0,0.25272,0.00012,20.89838]
[1777387202172,39.46,75717.01,0.0,0.25272,0.00012,20.89838]
[1777387202204,39.46,75717.01,0.0,0.25272,0.00012,20.89838]
[1777387202217,39.46,75712.49,0.0,0.25216,0.00012,20.87288]
[1777387203209,39.46,75712.49,0.0,0.25216,0.00012,20.87288]
[1777387203224,39.46,75704.12,0.0,0.25113,0.00012,20.82546]
[1777387204239,39.46,75704.12,0.0,0.25113,0.00012,20.82546]
[1777387204265,39.46,75704.12,0.0,0.25113,0.00012,20.82546]
[1777387204277,39.46,75693.02,0.0,0.24977,0.00012,20.76238]
[1777387204310,39.46,75693.02,0.0,0.24977,0.00012,20.76238]
[1777387204441,39.46,75693.02,0.0,0.24977,0.00012,20.76238]
[1777387204488,39.46,75693.02,0.0,0.24977,0.00012,20.76238]
[1777387204521,39.46,75693.02,0.0,0.24977,0.00012,20.76238]
[1777387205239,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387205510,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387205828,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387205882,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387205914,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387205971,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387206030,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387206089,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387206119,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387206207,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387206238,39.46,75682.34,0.0,0.24846,0.00012,20.70151]
[1777387206250,39.46,75671.26,0.0,0.2471,0.00012,20.63822]
[1777387206298,39.46,75671.26,0.0,0.2471,0.00012,20.63822]
[1777387206357,39.46,75671.26,0.0,0.2471,0.00012,20.63822]
[1777387207130,39.46,75671.26,0.0,0.2471,0.00012,20.63822]
[1777387207188,39.46,75671.26,0.0,0.2471,0.00012,20.63822]
[1777387207252,39.46,75671.2,0.0,0.2471,0.00012,20.63819]
[1777387211887,39.47,75670.28,0.0,0.24702,0.00012,20.63424]
[1777387216113,39.47,75669.6,0.0,0.24696,0.00012,20.63134]
[1777387216170,39.48,75668.85,0.0,0.24688,0.00012,20.62771]
[1777387217894,39.48,75670.66,0.0,0.24711,0.00012,20.6381]
[1777387219742,39.48,75670.67,0.0,0.24712,0.00012,20.63882]
[1777387220340,39.48,75669.37,0.0,0.24697,0.00012,20.63168]
[1777387220649,39.48,75669.37,0.0,0.24697,0.00012,20.63168]
[1777387220698,39.48,75671.58,0.0,0.24725,0.00012,20.64469]
[1777387221982,39.48,75671.58,0.0,0.24725,0.00012,20.64469]
[1777387223224,39.48,75679.46,0.0,0.24822,0.00012,20.69019]
[1777387223292,39.48,75679.46,0.0,0.24822,0.00012,20.69019]
[1777387223309,39.49,75678.62,0.0,0.24813,0.00012,20.68596]
[1777387224201,39.49,75678.62,0.0,0.24813,0.00012,20.68596]
[1777387224301,39.49,75668.89,0.0,0.24694,0.00012,20.63041]
[1777387226276,39.49,75668.89,0.0,0.24694,0.00012,20.63041]
[1777387226303,39.49,75668.89,0.0,0.24694,0.00012,20.63041]
[1777387226255,39.49,75656.53,0.0,0.24545,0.00012,20.55998]
[1777387226369,39.49,75656.53,0.0,0.24545,0.00012,20.55998]
[1777387226387,39.49,75656.53,0.0,0.24545,0.00012,20.55998]
[1777387226861,39.49,75650.88,0.0,0.24476,0.00012,20.5274]
[1777387231917,39.5,75651.05,0.0,0.24482,0.00012,20.53005]
[1777387235306,39.5,75649.7,0.0,0.24465,0.00012,20.5196]
[1777387235413,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387235477,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387235507,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387235671,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387235777,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387235891,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387235917,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387236073,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387236103,39.5,75646.79,0.0,0.24432,0.00012,20.50367]
[1777387236174,39.5,75636.63,0.0,0.24308,0.00012,20.44483]
[1777387236396,39.5,75636.63,0.0,0.24308,0.00012,20.44483]
[1777387237475,39.5,75636.3,0.0,0.24304,0.00012,20.44292]
[1777387238427,39.5,75636.31,0.0,0.24304,0.00012,20.44293]
[1777387238514,39.5,75636.31,0.0,0.24304,0.00012,20.44293]
[1777387238531,39.5,75636.31,0.0,0.24304,0.00012,20.44293]
[1777387238661,39.5,75636.31,0.0,0.24304,0.00012,20.44293]
[1777387239075,39.5,75636.31,0.0,0.24304,0.00012,20.44293]
[1777387239166,39.5,75644.47,0.0,0.24403,0.00012,20.49008]
[1777387240212,39.51,75655.83,0.0,0.24543,0.00012,20.55642]
[1777387240577,39.51,75655.83,0.0,0.24543,0.00012,20.55642]
[1777387242238,39.51,75656.34,0.0,0.2455,0.00012,20.55967]
[1777387242614,39.51,75654.47,0.0,0.24528,0.00012,20.5492]
[1777387242653,39.51,75654.47,0.0,0.24528,0.00012,20.5492]
[1777387243046,39.51,75650.03,0.0,0.24475,0.00012,20.52394]
[1777387243591,39.51,75650.03,0.0,0.24475,0.00012,20.52394]
[1777387243610,39.51,75645.96,0.0,0.24425,0.00012,20.50046]
[1777387245837,39.51,75643.86,0.0,0.244,0.00012,20.48869]
[1777387246120,39.51,75643.86,0.0,0.244,0.00012,20.48869]
[1777387246175,39.51,75643.37,0.0,0.24396,0.00012,20.48664]
[1777387246797,39.51,75643.37,0.0,0.24396,0.00012,20.48664]
[1777387246938,39.51,75643.37,0.0,0.24396,0.00012,20.48664]
[1777387247101,39.51,75643.37,0.0,0.24396,0.00012,20.48664]
[1777387247272,39.51,75643.37,0.0,0.24396,0.00012,20.48664]
[1777387247557,39.52,75649.56,0.0,0.24472,0.00012,20.52275]
[1777387253579,39.52,75657.39,0.0,0.24572,0.00012,20.56973]
[1777387255356,39.52,75657.1,0.0,0.24569,0.00012,20.56835]
[1777387255637,39.52,75657.1,0.0,0.24569,0.00012,20.56835]
[1777387257377,39.53,75654.31,0.0,0.24536,0.00012,20.55288]
[1777387257456,39.53,75654.31,0.0,0.24536,0.00012,20.55288]
[1777387259293,39.53,75657.52,0.0,0.24576,0.00012,20.57166]
[1777387259677,39.53,75657.52,0.0,0.24577,0.00012,20.57196]
[1777387262650,39.53,75656.25,0.0,0.24563,0.00012,20.56552]
[1777387262780,39.53,75656.25,0.0,0.24563,0.00012,20.56552]
[1777387262873,39.53,75653.04,0.0,0.24525,0.00012,20.54733]
[1777387264134,39.53,75653.04,0.0,0.24525,0.00012,20.54733]
[1777387264313,39.53,75653.04,0.0,0.24525,0.00012,20.54733]
[1777387264666,39.53,75645.37,0.0,0.24433,0.00012,20.50375]
[1777387266195,39.53,75645.37,0.0,0.24433,0.00012,20.50375]
[1777387266274,39.53,75633.63,0.0,0.2429,0.00012,20.43577]
[1777387266685,39.53,75633.63,0.0,0.2429,0.00012,20.43577]
[1777387269389,39.53,75629.86,0.0,0.24244,0.00012,20.41388]
[1777387269408,39.53,75629.86,0.0,0.24244,0.00012,20.41388]
[1777387271277,39.53,75634.9,0.0,0.24305,0.00012,20.44304]
[1777387271343,39.54,75644.54,0.0,0.24423,0.00012,20.49915]
[1777387271472,39.54,75644.54,0.0,0.24423,0.00012,20.49915]
[1777387271874,39.54,75644.54,0.0,0.24423,0.00012,20.49915]
[1777387271906,39.54,75650.28,0.0,0.24493,0.00012,20.53224]
[1777387273953,39.54,75650.51,0.0,0.24496,0.00012,20.53393]
[1777387273980,39.54,75650.51,0.0,0.24496,0.00012,20.53393]
[1777387274054,39.54,75657.63,0.0,0.24584,0.00012,20.57528]
[1777387275670,39.54,75657.53,0.0,0.24584,0.00012,20.57505]
[1777387275737,39.54,75657.53,0.0,0.24584,0.00012,20.57505]
[1777387275837,39.54,75657.64,0.0,0.24586,0.00012,20.57601]
[1777387277870,39.54,75658.39,0.0,0.24596,0.00012,20.58066]
[1777387278704,39.54,75658.48,0.0,0.24598,0.00012,20.58183]
[1777387280681,39.55,75657.14,0.0,0.24582,0.00012,20.57444]
[1777387281116,39.55,75657.14,0.0,0.24582,0.00012,20.57444]
[1777387281264,39.55,75657.14,0.0,0.24582,0.00012,20.57444]
[1777387281284,39.55,75657.14,0.0,0.24582,0.00012,20.57444]
[1777387281359,39.55,75669.44,0.0,0.24733,0.00012,20.64531]
[1777387282191,39.55,75669.44,0.0,0.24733,0.00012,20.64531]
[1777387282240,39.55,75669.44,0.0,0.24733,0.00012,20.64531]
[1777387282324,39.55,75689.54,0.0,0.24981,0.00012,20.76079]
[1777387284205,39.55,75689.33,0.0,0.24979,0.00012,20.75959]
[1777387284252,39.55,75689.33,0.0,0.24979,0.00012,20.75959]
[1777387284334,39.55,75683.94,0.0,0.24913,0.00012,20.72923]
[1777387286154,39.55,75685.86,0.0,0.24937,0.00012,20.74038]
[1777387286179,39.55,75685.86,0.0,0.24937,0.00012,20.74038]
[1777387286243,39.55,75684.9,0.0,0.24926,0.00012,20.7351]
[1777387287064,39.55,75684.9,0.0,0.24926,0.00012,20.7351]
[1777387287145,39.55,75684.9,0.0,0.24926,0.00012,20.7351]
[1777387287246,39.55,75683.88,0.0,0.24914,0.00012,20.72948]
[1777387287653,39.55,75683.88,0.0,0.24914,0.00012,20.72948]
[1777387290117,39.55,75677.29,0.0,0.24833,0.00012,20.69206]
[1777387295309,39.56,75682.35,0.0,0.24895,0.00012,20.71818]
[1777387296234,39.56,75689.4,0.0,0.24983,0.00012,20.75905]
[1777387297331,39.56,75689.4,0.0,0.24983,0.00012,20.75905]
[1777387297634,39.56,75689.72,0.0,0.24988,0.00012,20.76108]
[1777387297643,39.56,75689.72,0.0,0.24988,0.00012,20.76108]
[1777387298322,39.56,75689.72,0.0,0.24988,0.00012,20.76108]
[1777387298372,39.56,75700.47,0.0,0.2512,0.00012,20.82241]
[1777387298942,39.56,75700.47,0.0,0.2512,0.00012,20.82241]
[1777387299013,39.56,75709.9,0.0,0.25237,0.00012,20.87586]
[1777387299660,39.56,75709.9,0.0,0.25237,0.00012,20.87586]
[1777387299705,39.56,75709.9,0.0,0.25237,0.00012,20.87586]
[1777387300233,39.56,75720.69,0.0,0.25371,0.00012,20.93711]
[1777387302338,39.56,75720.87,0.0,0.25373,0.00012,20.93813]
[1777387302345,39.56,75725.76,0.0,0.25434,0.00012,20.96581]
[1777387303816,39.56,75723.86,0.0,0.2541,0.00012,20.9551]
[1777387304355,39.56,75723.86,0.0,0.2541,0.00012,20.9551]
[1777387304368,39.56,75723.86,0.0,0.2541,0.00012,20.9551]
[1777387304398,39.57,75723.71,0.0,0.25409,0.00012,20.9543]
[1777387305051,39.57,75716.25,0.0,0.25316,0.00012,20.91225]
[1777387306530,39.57,75713.54,0.0,0.25283,0.00012,20.89708]
[1777387306962,39.57,75713.26,0.0,0.2528,0.00012,20.89566]
[1777387308357,39.57,75713.26,0.0,0.2528,0.00012,20.89566]
[1777387308363,39.57,75710.06,0.0,0.25241,0.00012,20.87792]
[1777387309988,39.57,75710.06,0.0,0.25241,0.00012,20.87792]
[1777387311030,39.57,75715.09,0.0,0.25304,0.00012,20.90656]
[1777387312914,39.57,75721.05,0.0,0.25379,0.00012,20.94054]
[1777387312941,39.57,75721.05,0.0,0.25379,0.00012,20.94054]
[1777387313004,39.57,75720.7,0.0,0.25374,0.00012,20.93868]
[1777387314232,39.57,75720.7,0.0,0.25374,0.00012,20.93868]
[1777387314350,39.57,75720.7,0.0,0.25374,0.00012,20.93868]
[1777387315022,39.57,75725.12,0.0,0.2543,0.00012,20.96381]
[1777387316286,39.57,75725.12,0.0,0.2543,0.00012,20.96381]
[1777387316370,39.57,75729.69,0.0,0.25487,0.00012,20.98971]
[1777387319245,39.57,75734.7,0.0,0.25549,0.00012,21.01801]
[1777387319373,39.57,75734.7,0.0,0.25549,0.00012,21.01801]
[1777387319402,39.57,75734.7,0.0,0.25549,0.00012,21.01801]
[1777387319799,39.57,75735.69,0.0,0.25562,0.00012,21.02359]
[1777387319835,39.57,75735.69,0.0,0.25562,0.00012,21.02359]
[1777387320362,39.57,75745.73,0.0,0.25687,0.00012,21.07991]
[1777387320510,39.57,75745.73,0.0,0.25687,0.00012,21.07991]
[1777387320553,39.57,75745.73,0.0,0.25687,0.00012,21.07991]
[1777387320635,39.57,75745.73,0.0,0.25687,0.00012,21.07991]
[1777387321038,39.57,75745.73,0.0,0.25687,0.00012,21.07991]
[1777387321077,39.57,75745.73,0.0,0.25687,0.00012,21.07991]
[1777387321201,39.57,75745.73,0.0,0.25687,0.00012,21.07991]
[1777387321295,39.57,75745.73,0.0,0.25687,0.00012,21.07991]
[1777387321349,39.57,75746.48,0.0,0.25696,0.00012,21.08411]
[1777387321849,39.57,75746.48,0.0,0.25696,0.00012,21.08411]
[1777387322103,39.57,75746.48,0.0,0.25696,0.00012,21.08411]
[1777387322368,39.57,75768.35,0.0,0.25969,0.00013,21.20614]
[1777387324103,39.57,75764.16,0.0,0.25917,0.00013,21.18292]
[1777387326947,39.57,75762.26,0.0,0.25893,0.00013,21.1723]
[1777387327123,39.57,75758.38,0.0,0.25844,0.00012,21.15058]
[1777387328591,39.57,75757.71,0.0,0.25836,0.00012,21.14676]
[1777387328629,39.57,75757.71,0.0,0.25836,0.00012,21.14676]
[1777387328689,39.57,75757.71,0.0,0.25836,0.00012,21.14676]
[1777387328721,39.57,75757.71,0.0,0.25836,0.00012,21.14676]
[1777387328778,39.57,75757.71,0.0,0.25836,0.00012,21.14676]
[1777387328808,39.57,75757.71,0.0,0.25836,0.00012,21.14676]
[1777387329137,39.57,75751.79,0.0,0.25762,0.00012,21.11366]
[1777387330584,39.57,75751.86,0.0,0.25763,0.00012,21.11399]
[1777387330791,39.57,75751.86,0.0,0.25763,0.00012,21.11399]
[1777387330848,39.57,75751.86,0.0,0.25763,0.00012,21.11399]
[1777387330878,39.57,75751.86,0.0,0.25763,0.00012,21.11399]
[1777387330938,39.57,75751.86,0.0,0.25763,0.00012,21.11399]
[1777387330999,39.57,75751.86,0.0,0.25763,0.00012,21.11399]
[1777387331304,39.57,75745.15,0.0,0.25679,0.00012,21.07644]
[1777387337195,39.57,75741.95,0.0,0.25639,0.00012,21.05858]
[1777387337896,39.57,75741.95,0.0,0.25639,0.00012,21.05858]
[1777387338271,39.57,75741.95,0.0,0.25639,0.00012,21.05858]
[1777387340669,39.57,75747.77,0.0,0.25712,0.00012,21.09126]
[1777387341222,39.57,75745.0,0.0,0.25677,0.00012,21.07575]
[1777387342362,39.57,75745.0,0.0,0.25677,0.00012,21.07575]
[1777387343246,39.57,75742.1,0.0,0.25641,0.00012,21.05952]
[1777387348252,39.57,75741.68,0.0,0.25636,0.00012,21.0573]
[1777387348770,39.57,75745.46,0.0,0.25684,0.00012,21.07851]
[1777387348798,39.57,75745.46,0.0,0.25684,0.00012,21.07851]
[1777387349279,39.57,75745.51,0.0,0.25684,0.00012,21.07883]
[1777387349695,39.57,75745.51,0.0,0.25684,0.00012,21.07883]
[1777387350287,39.57,75748.03,0.0,0.25716,0.00012,21.09296]
[1777387350779,39.57,75748.03,0.0,0.25716,0.00012,21.09296]
[1777387352219,39.57,75752.19,0.0,0.25765,0.00012,21.11241]
[1777387352350,39.57,75758.11,0.0,0.25839,0.00012,21.14553]
[1777387354260,39.57,75757.95,0.0,0.25837,0.00012,21.1447]
[1777387354426,39.58,75755.1,0.0,0.25802,0.00012,21.12887]
[1777387354933,39.58,75755.1,0.0,0.25802,0.00012,21.12887]
[1777387355535,39.58,75754.88,0.0,0.25799,0.00012,21.12764]
[1777387356208,39.58,75754.88,0.0,0.25799,0.00012,21.12764]
[1777387363899,39.58,75754.22,0.0,0.25792,0.00012,21.12437]
[1777387364738,39.58,75754.52,0.0,0.25796,0.00012,21.12605]
[1777387364931,39.58,75754.52,0.0,0.25796,0.00012,21.12605]
[1777387365390,39.58,75755.17,0.0,0.25804,0.00012,21.12977]
[1777387366961,39.58,75756.21,0.0,0.25817,0.00012,21.13562]
[1777387366988,39.58,75756.21,0.0,0.25817,0.00012,21.13562]
[1777387366998,39.58,75756.21,0.0,0.25817,0.00012,21.13562]
[1777387367018,39.58,75756.21,0.0,0.25817,0.00012,21.13562]
[1777387367786,39.58,75759.28,0.0,0.25855,0.00012,21.15277]
[1777387367818,39.58,75759.28,0.0,0.25855,0.00012,21.15277]
[1777387367838,39.58,75759.28,0.0,0.25855,0.00012,21.15277]
[1777387367907,39.58,75759.28,0.0,0.25855,0.00012,21.15277]
[1777387367937,39.58,75759.28,0.0,0.25855,0.00012,21.15277]
[1777387368412,39.58,75758.24,0.0,0.25842,0.00012,21.14699]
[1777387368962,39.58,75758.24,0.0,0.25842,0.00012,21.14699]
[1777387369000,39.58,75758.24,0.0,0.25842,0.00012,21.14699]
[1777387369014,39.58,75758.24,0.0,0.25842,0.00012,21.14699]
[1777387369030,39.58,75758.24,0.0,0.25842,0.00012,21.14699]
[1777387369419,39.58,75758.24,0.0,0.25842,0.00012,21.14699]
[1777387370154,39.58,75761.15,0.0,0.25879,0.00013,21.16323]
[1777387370270,39.58,75761.15,0.0,0.25879,0.00013,21.16323]
[1777387370426,39.58,75761.09,0.0,0.25878,0.00013,21.1629]
[1777387370564,39.58,75761.09,0.0,0.25878,0.00013,21.1629]
[1777387371433,39.58,75763.22,0.0,0.25905,0.00013,21.17477]
[1777387373085,39.58,75758.95,0.0,0.25851,0.00012,21.15098]
[1777387373093,39.58,75758.95,0.0,0.25851,0.00012,21.15098]
[1777387373447,39.58,75760.49,0.0,0.25871,0.00012,21.15959]
[1777387378453,39.58,75760.17,0.0,0.25867,0.00012,21.15784]
[1777387380920,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387381005,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387381033,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387381095,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387381124,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387381137,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387381156,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387381184,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387381214,39.58,75761.14,0.0,0.25879,0.00013,21.16326]
[1777387383046,39.58,75762.43,0.0,0.25895,0.00013,21.17045]
[1777387383068,39.58,75762.43,0.0,0.25895,0.00013,21.17045]
[1777387383208,39.58,75762.43,0.0,0.25895,0.00013,21.17045]
[1777387383274,39.58,75762.43,0.0,0.25895,0.00013,21.17045]
[1777387383309,39.58,75762.43,0.0,0.25895,0.00013,21.17045]
[1777387383347,39.58,75760.68,0.0,0.25873,0.00012,21.1607]
[1777387384036,39.58,75760.68,0.0,0.25873,0.00012,21.1607]
[1777387384062,39.58,75748.86,0.0,0.25726,0.00012,21.09475]
[1777387385202,39.58,75748.86,0.0,0.25726,0.00012,21.09475]
[1777387386703,39.58,75747.04,0.0,0.25703,0.00012,21.08466]
[1777387387009,39.58,75747.04,0.0,0.25703,0.00012,21.08466]
[1777387387054,39.58,75747.04,0.0,0.25703,0.00012,21.08466]
[1777387387091,39.58,75747.04,0.0,0.25703,0.00012,21.08466]
[1777387387148,39.58,75747.04,0.0,0.25703,0.00012,21.08466]
[1777387387357,39.58,75745.86,0.0,0.25689,0.00012,21.07806]
[1777387388417,39.58,75729.35,0.0,0.25483,0.00012,20.98544]
[1777387389434,39.58,75729.35,0.0,0.25483,0.00012,20.98544]
[1777387391274,39.58,75737.37,0.0,0.25583,0.00012,21.03059]
[1777387392431,39.58,75742.79,0.0,0.25651,0.00012,21.06109]
[1777387392480,39.58,75743.82,0.0,0.25664,0.00012,21.06694]
[1777387392631,39.58,75743.82,0.0,0.25664,0.00012,21.06694]
[1777387392779,39.58,75743.82,0.0,0.25664,0.00012,21.06694]
[1777387392964,39.58,75743.82,0.0,0.25664,0.00012,21.06694]
[1777387393219,39.58,75743.82,0.0,0.25664,0.00012,21.06694]
[1777387393420,39.58,75743.82,0.0,0.25664,0.00012,21.06694]
[1777387393468,39.58,75749.38,0.0,0.25733,0.00012,21.09805]
[1777387393646,39.58,75749.38,0.0,0.25733,0.00012,21.09805]
[1777387393836,39.58,75749.38,0.0,0.25733,0.00012,21.09805]
[1777387394123,39.58,75749.38,0.0,0.25733,0.00012,21.09805]
[1777387394375,39.58,75763.81,0.0,0.25913,0.00013,21.17855]
[1777387395254,39.58,75748.42,0.0,0.25721,0.00012,21.09278]
[1777387397431,39.58,75748.42,0.0,0.25721,0.00012,21.09277]
[1777387397483,39.58,75748.42,0.0,0.25721,0.00012,21.09277]
[1777387397790,39.58,75746.62,0.0,0.25699,0.00012,21.08276]
[1777387397876,39.58,75745.9,0.0,0.2569,0.00012,21.0788]
[1777387399411,39.58,75745.9,0.0,0.2569,0.00012,21.0788]
[1777387399420,39.58,75745.9,0.0,0.2569,0.00012,21.0788]
[1777387399486,39.58,75747.39,0.0,0.25709,0.00012,21.08729]
[1777387400422,39.58,75747.39,0.0,0.25709,0.00012,21.08729]
[1777387400447,39.58,75747.0,0.0,0.25704,0.00012,21.08511]
[1777387401491,39.58,75747.0,0.0,0.25704,0.00012,21.08511]
[1777387403234,39.58,75749.78,0.0,0.25739,0.00012,21.10079]
[1777387403411,39.58,75749.78,0.0,0.25739,0.00012,21.10079]
[1777387403445,39.58,75749.78,0.0,0.25739,0.00012,21.10079]
[1777387403450,39.58,75744.03,0.0,0.25668,0.00012,21.0687]
[1777387403662,39.58,75744.03,0.0,0.25668,0.00012,21.0687]
[1777387403695,39.58,75737.04,0.0,0.25581,0.00012,21.02959]
[1777387406165,39.58,75730.79,0.0,0.25503,0.00012,20.99451]
[1777387406843,39.58,75730.62,0.0,0.25501,0.00012,20.99361]
[1777387407449,39.58,75730.62,0.0,0.25501,0.00012,20.99361]
[1777387407164,39.58,75735.42,0.0,0.25561,0.00012,21.02067]
[1777387407617,39.58,75735.42,0.0,0.25561,0.00012,21.02067]
[1777387407638,39.58,75735.42,0.0,0.25561,0.00012,21.02067]
[1777387407718,39.58,75734.93,0.0,0.25555,0.00012,21.01802]
[1777387408919,39.58,75734.93,0.0,0.25555,0.00012,21.01802]
[1777387408977,39.58,75734.93,0.0,0.25555,0.00012,21.01802]
[1777387409018,39.58,75734.93,0.0,0.25555,0.00012,21.01802]
[1777387409274,39.58,75734.93,0.0,0.25555,0.00012,21.01802]
[1777387409332,39.58,75734.93,0.0,0.25555,0.00012,21.01802]
[1777387409383,39.58,75734.93,0.0,0.25555,0.00012,21.01802]
[1777387409487,39.58,75734.93,0.0,0.25555,0.00012,21.01802]
[1777387410135,39.58,75735.77,0.0,0.25566,0.00012,21.0228]
[1777387410225,39.58,75744.66,0.0,0.25677,0.00012,21.0727]
[1777387411543,39.58,75747.3,0.0,0.2571,0.00012,21.08753]
[1777387411682,39.58,75747.3,0.0,0.2571,0.00012,21.08753]
[1777387411700,39.58,75747.3,0.0,0.2571,0.00012,21.08753]
[1777387412072,39.58,75750.52,0.0,0.25747,0.00012,21.10165]
[1777387413528,39.58,75750.52,0.0,0.25747,0.00012,21.10169]
[1777387414420,39.58,75750.52,0.0,0.25747,0.00012,21.10169]
[1777387414432,39.58,75750.52,0.0,0.25747,0.00012,21.10169]
[1777387415548,39.58,75753.45,0.0,0.25784,0.00012,21.11811]
[1777387417638,39.59,75755.28,0.0,0.25807,0.00012,21.12834]
[1777387417657,39.59,75755.28,0.0,0.25807,0.00012,21.12834]
[1777387417806,39.59,75755.28,0.0,0.25807,0.00012,21.12834]
[1777387418067,39.59,75755.28,0.0,0.25807,0.00012,21.12834]
[1777387418268,39.59,75760.48,0.0,0.25872,0.00012,21.15733]
[1777387419619,39.59,75766.3,0.0,0.25945,0.00013,21.18972]
[1777387420466,39.59,75766.07,0.0,0.25942,0.00013,21.18845]
[1777387424028,39.58,75766.08,0.0,0.25942,0.00013,21.18845]
[1777387424071,39.58,75766.08,0.0,0.25942,0.00013,21.18845]
[1777387424159,39.58,75766.08,0.0,0.25942,0.00013,21.18845]
[1777387424190,39.58,75766.08,0.0,0.25942,0.00013,21.18845]
[1777387424261,39.58,75766.56,0.0,0.25948,0.00013,21.1911]
[1777387425087,39.58,75766.56,0.0,0.25948,0.00013,21.1911]
[1777387425195,39.58,75766.56,0.0,0.25948,0.00013,21.1911]
[1777387425655,39.58,75772.4,0.0,0.26021,0.00013,21.22351]
[1777387425698,39.58,75772.4,0.0,0.26021,0.00013,21.22351]
[1777387426297,39.58,75781.21,0.0,0.26131,0.00013,21.2723]
[1777387427718,39.58,75781.72,0.0,0.26137,0.00013,21.27507]
[1777387427893,39.58,75781.72,0.0,0.26137,0.00013,21.27507]
[1777387427923,39.58,75781.72,0.0,0.26137,0.00013,21.27507]
[1777387427966,39.58,75781.72,0.0,0.26137,0.00013,21.27507]
[1777387428012,39.58,75781.72,0.0,0.26137,0.00013,21.27507]
[1777387428381,39.58,75780.4,0.0,0.26121,0.00013,21.26766]
[1777387429034,39.58,75771.18,0.0,0.26005,0.00013,21.21645]
[1777387430195,39.58,75771.18,0.0,0.26005,0.00013,21.21645]
[1777387430354,39.58,75771.18,0.0,0.26005,0.00013,21.21645]
[1777387430373,39.58,75769.95,0.0,0.25989,0.00013,21.20952]
[1777387431743,39.58,75769.95,0.0,0.25989,0.00013,21.20948]
[1777387431792,39.58,75769.95,0.0,0.25989,0.00013,21.20948]
[1777387432530,39.58,75763.77,0.0,0.25911,0.00013,21.17503]
[1777387433771,39.58,75761.14,0.0,0.25879,0.00013,21.16038]
[1777387433776,39.58,75761.14,0.0,0.25879,0.00013,21.16038]
[1777387433797,39.58,75761.14,0.0,0.25879,0.00013,21.16038]
[1777387433872,39.58,75761.14,0.0,0.25878,0.00013,21.16034]
[1777387435786,39.58,75760.56,0.0,0.25871,0.00012,21.15707]
[1777387436517,39.58,75765.14,0.0,0.25928,0.00013,21.18257]
[1777387437837,39.58,75765.75,0.0,0.25936,0.00013,21.18596]
[1777387437858,39.58,75765.75,0.0,0.25936,0.00013,21.18596]
[1777387438532,39.58,75768.82,0.0,0.25974,0.00013,21.20299]
[1777387441861,39.58,75769.87,0.0,0.25987,0.00013,21.20874]
[1777387442274,39.58,75769.87,0.0,0.25987,0.00013,21.20874]
[1777387442297,39.58,75769.73,0.0,0.25986,0.00013,21.20796]
[1777387443897,39.58,75769.73,0.0,0.25985,0.00013,21.20792]
[1777387443900,39.58,75769.73,0.0,0.25985,0.00013,21.20792]
[1777387443933,39.58,75769.73,0.0,0.25985,0.00013,21.20792]
[1777387444092,39.58,75769.58,0.0,0.25983,0.00013,21.20705]
[1777387445903,39.58,75769.58,0.0,0.25983,0.00013,21.20701]
[1777387446519,39.58,75768.04,0.0,0.25964,0.00013,21.19838]
[1777387447924,39.58,75767.7,0.0,0.2596,0.00013,21.19649]
[1777387447934,39.58,75767.7,0.0,0.2596,0.00013,21.19649]
[1777387449680,39.58,75767.78,0.0,0.25961,0.00013,21.19688]
[1777387450520,39.58,75765.47,0.0,0.25932,0.00013,21.18401]
[1777387451505,39.58,75765.47,0.0,0.25932,0.00013,21.18401]
[1777387451522,39.58,75765.47,0.0,0.25932,0.00013,21.18401]
[1777387451552,39.58,75765.47,0.0,0.25932,0.00013,21.18401]
[1777387451522,39.58,75759.22,0.0,0.25853,0.00012,21.14919]
[1777387451569,39.58,75759.22,0.0,0.25853,0.00012,21.14919]
[1777387451582,39.58,75759.22,0.0,0.25853,0.00012,21.14919]
[1777387451671,39.58,75759.22,0.0,0.25853,0.00012,21.14919]
[1777387451977,39.58,75759.22,0.0,0.25853,0.00012,21.14919]
[1777387451990,39.58,75759.22,0.0,0.25853,0.00012,21.14919]
[1777387452004,39.58,75759.22,0.0,0.25853,0.00012,21.14919]
[1777387452114,39.58,75747.47,0.0,0.25707,0.00012,21.08357]
[1777387454934,39.58,75750.53,0.0,0.25745,0.00012,21.10061]
[1777387455019,39.58,75750.53,0.0,0.25745,0.00012,21.10061]
[1777387457918,39.58,75758.95,0.0,0.2585,0.00012,21.14762]
[1777387462862,39.58,75761.69,0.0,0.25883,0.00013,21.16263]
[1777387463802,39.58,75762.48,0.0,0.25893,0.00013,21.16697]
[1777387463822,39.58,75762.48,0.0,0.25893,0.00013,21.16697]
[1777387463852,39.58,75762.48,0.0,0.25893,0.00013,21.16697]
[1777387464119,39.58,75762.48,0.0,0.25893,0.00013,21.16697]
[1777387464344,39.58,75767.2,0.0,0.25952,0.00013,21.19317]
[1777387466337,39.58,75767.15,0.0,0.25951,0.00013,21.19288]
[1777387466491,39.58,75767.15,0.0,0.25951,0.00013,21.19288]
[1777387466497,39.58,75768.04,0.0,0.25962,0.00013,21.19778]
[1777387472145,39.58,75771.85,0.0,0.26007,0.00013,21.21477]
[1777387476974,39.58,75776.86,0.0,0.26069,0.00013,21.24235]
[1777387477473,39.58,75778.05,0.0,0.26084,0.00013,21.24887]
[1777387478234,39.58,75778.05,0.0,0.26084,0.00013,21.24887]
[1777387478289,39.58,75778.05,0.0,0.26084,0.00013,21.24887]
[1777387478458,39.58,75778.05,0.0,0.26084,0.00013,21.24887]
[1777387478470,39.58,75778.05,0.0,0.26084,0.00013,21.24887]
[1777387478479,39.58,75782.4,0.0,0.26138,0.00013,21.27289]
[1777387479890,39.58,75782.4,0.0,0.26138,0.00013,21.27281]
[1777387479904,39.58,75782.4,0.0,0.26138,0.00013,21.27281]
[1777387480445,39.58,75782.4,0.0,0.26138,0.00013,21.27281]
[1777387480448,39.58,75782.4,0.0,0.26138,0.00013,21.27281]
[1777387482308,39.57,75783.89,0.0,0.26156,0.00013,21.28084]
[1777387482534,39.57,75792.23,0.0,0.26262,0.00013,21.32701]
[1777387483639,39.58,75793.23,0.0,0.26275,0.00013,21.33271]
[1777387484035,39.58,75793.23,0.0,0.26275,0.00013,21.33271]
[1777387484108,39.58,75793.23,0.0,0.26275,0.00013,21.33271]
[1777387484144,39.58,75793.23,0.0,0.26275,0.00013,21.33271]
[1777387484246,39.58,75794.58,0.0,0.26292,0.00013,21.34015]
[1777387487397,39.58,75795.2,0.0,0.263,0.00013,21.34397]
[1777387488445,39.58,75800.31,0.0,0.26365,0.00013,21.37229]
[1777387489269,39.58,75803.35,0.0,0.26404,0.00013,21.38918]
[1777387489320,39.58,75803.35,0.0,0.26404,0.00013,21.38918]
[1777387489422,39.58,75814.18,0.0,0.26541,0.00013,21.44878]
[1777387490264,39.58,75814.18,0.0,0.26541,0.00013,21.44878]
[1777387490500,39.58,75821.83,0.0,0.26639,0.00013,21.49079]
[1777387492512,39.58,75826.82,0.0,0.26703,0.00013,21.51818]
[1777387493168,39.58,75829.08,0.0,0.26732,0.00013,21.53068]
[1777387494070,39.58,75829.06,0.0,0.26732,0.00013,21.53057]
[1777387494716,39.58,75827.42,0.0,0.26711,0.00013,21.52169]
[1777387498338,39.58,75826.46,0.0,0.26699,0.00013,21.51659]
[1777387498389,39.58,75826.46,0.0,0.26699,0.00013,21.51659]
[1777387498413,39.58,75826.46,0.0,0.26699,0.00013,21.51659]
[1777387498450,39.58,75827.01,0.0,0.26706,0.00013,21.51964]
[1777387499170,39.58,75827.01,0.0,0.26706,0.00013,21.51964]
[1777387500115,39.58,75826.79,0.0,0.26703,0.00013,21.51849]
[1777387500202,39.58,75826.79,0.0,0.26703,0.00013,21.51849]
[1777387500231,39.58,75826.79,0.0,0.26703,0.00013,21.51849]
[1777387500769,39.58,75821.88,0.0,0.26641,0.00013,21.49176]
[1777387501574,39.58,75821.88,0.0,0.26641,0.00013,21.49176]
[1777387501350,39.58,75819.94,0.0,0.26617,0.00013,21.48121]
[1777387502099,39.58,75819.94,0.0,0.26617,0.00013,21.48121]
[1777387502189,39.58,75819.94,0.0,0.26617,0.00013,21.48121]
[1777387502214,39.58,75819.94,0.0,0.26617,0.00013,21.48121]
[1777387502237,39.58,75819.94,0.0,0.26617,0.00013,21.48121]
[1777387502291,39.58,75819.94,0.0,0.26617,0.00013,21.48121]
[1777387502335,39.58,75819.94,0.0,0.26617,0.00013,21.48121]
[1777387502595,39.58,75812.24,0.0,0.26519,0.00013,21.43917]
[1777387502898,39.58,75812.24,0.0,0.26519,0.00013,21.43917]
[1777387502914,39.58,75812.24,0.0,0.26519,0.00013,21.43917]
[1777387503364,39.58,75812.54,0.0,0.26523,0.00013,21.4409]
[1777387503858,39.58,75812.54,0.0,0.26523,0.00013,21.4409]
[1777387504476,39.59,75811.09,0.0,0.26505,0.00013,21.4331]
[1777387505068,39.59,75811.09,0.0,0.26505,0.00013,21.4331]
[1777387505116,39.59,75811.09,0.0,0.26505,0.00013,21.4331]
[1777387505404,39.59,75811.02,0.0,0.26505,0.00013,21.43284]
[1777387506618,39.59,75806.65,0.0,0.2645,0.00013,21.40899]
[1777387506646,39.59,75806.65,0.0,0.2645,0.00013,21.40899]
[1777387507290,39.59,75806.65,0.0,0.2645,0.00013,21.40899]
[1777387507372,39.59,75806.65,0.0,0.2645,0.00013,21.40899]
[1777387507404,39.59,75806.65,0.0,0.2645,0.00013,21.40899]
[1777387507563,39.59,75800.05,0.0,0.26367,0.00013,21.37287]
[1777387507847,39.59,75800.05,0.0,0.26367,0.00013,21.37287]
[1777387509775,39.59,75797.45,0.0,0.26334,0.00013,21.35866]
[1777387509879,39.59,75797.45,0.0,0.26334,0.00013,21.35866]
[1777387510514,39.59,75797.45,0.0,0.26334,0.00013,21.35866]
[1777387510606,39.59,75797.45,0.0,0.26334,0.00013,21.35866]
[1777387510626,39.59,75790.14,0.0,0.26242,0.00013,21.31818]
[1777387511431,39.59,75789.72,0.0,0.26236,0.00013,21.31567]
[1777387512438,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387512735,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387513055,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387513141,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387513171,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387513263,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387513292,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387513351,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387513381,39.58,75779.26,0.0,0.26104,0.00013,21.25766]
[1777387513483,39.58,75776.1,0.0,0.26064,0.00013,21.24001]
[1777387515486,39.58,75776.07,0.0,0.26063,0.00013,21.23975]
[1777387517342,39.58,75774.77,0.0,0.26047,0.00013,21.23238]
[1777387520677,39.58,75772.75,0.0,0.26021,0.00013,21.22091]
[1777387521502,39.58,75771.1,0.0,0.26,0.00013,21.21166]
[1777387526537,39.58,75774.44,0.0,0.26041,0.00013,21.22998]
[1777387528339,39.58,75770.94,0.0,0.25997,0.00013,21.2105]
[1777387528553,39.58,75771.92,0.0,0.26009,0.00013,21.21588]
[1777387531336,39.58,75776.6,0.0,0.26068,0.00013,21.24175]
[1777387531603,39.58,75776.6,0.0,0.26068,0.00013,21.24175]
[1777387531629,39.58,75776.6,0.0,0.26068,0.00013,21.24175]
[1777387531694,39.58,75775.96,0.0,0.26057,0.00013,21.23425]
[1777387531722,39.58,75775.96,0.0,0.26057,0.00013,21.23425]
[1777387531810,39.58,75775.96,0.0,0.26057,0.00013,21.23425]
[1777387531840,39.58,75775.96,0.0,0.26057,0.00013,21.23425]
[1777387531903,39.58,75775.96,0.0,0.26057,0.00013,21.23425]
[1777387531962,39.58,75775.96,0.0,0.26057,0.00013,21.23425]
[1777387532046,39.58,75775.96,0.0,0.26057,0.00013,21.23425]
[1777387532075,39.58,75775.96,0.0,0.26057,0.00013,21.23425]
[1777387532911,39.58,75778.71,0.0,0.26091,0.00013,21.24942]
[1777387533615,39.58,75778.71,0.0,0.26091,0.00013,21.24942]
[1777387533915,39.58,75778.51,0.0,0.26088,0.00013,21.24824]
[1777387534174,39.58,75778.51,0.0,0.26088,0.00013,21.24824]
[1777387534185,39.58,75778.51,0.0,0.26088,0.00013,21.24824]
[1777387534491,39.58,75778.51,0.0,0.26088,0.00013,21.24824]
[1777387534585,39.58,75778.51,0.0,0.26088,0.00013,21.24824]
[1777387534599,39.58,75773.67,0.0,0.26028,0.00013,21.22133]
[1777387534944,39.58,75773.67,0.0,0.26028,0.00013,21.22133]
[1777387535603,39.58,75756.83,0.0,0.25817,0.00012,21.12756]
[1777387536614,39.58,75759.52,0.0,0.2585,0.00012,21.14241]
[1777387541056,39.58,75758.48,0.0,0.25837,0.00012,21.13666]
[1777387541066,39.58,75758.48,0.0,0.25837,0.00012,21.13666]
[1777387546679,39.58,75758.56,0.0,0.25838,0.00012,21.13722]
[1777387548126,39.58,75758.56,0.0,0.25838,0.00012,21.13722]
[1777387548157,39.58,75758.56,0.0,0.25838,0.00012,21.13722]
[1777387548183,39.58,75757.35,0.0,0.25823,0.00012,21.1305]
[1777387549223,39.58,75757.35,0.0,0.25823,0.00012,21.1305]
[1777387550006,39.58,75750.61,0.0,0.25739,0.00012,21.09288]
[1777387550598,39.58,75750.61,0.0,0.25739,0.00012,21.09288]
[1777387550778,39.58,75751.32,0.0,0.25748,0.00012,21.09687]
[1777387550842,39.58,75751.32,0.0,0.25748,0.00012,21.09687]
[1777387550973,39.58,75751.32,0.0,0.25748,0.00012,21.09687]
[1777387551017,39.58,75751.32,0.0,0.25748,0.00012,21.09687]
[1777387551047,39.58,75751.32,0.0,0.25748,0.00012,21.09687]
[1777387551136,39.58,75751.32,0.0,0.25748,0.00012,21.09687]
[1777387551174,39.58,75751.32,0.0,0.25748,0.00012,21.09687]
[1777387551248,39.58,75743.9,0.0,0.25656,0.00012,21.05541]
[1777387553195,39.58,75736.32,0.0,0.25561,0.00012,21.01289]
[1777387553230,39.58,75736.32,0.0,0.25561,0.00012,21.01289]
[1777387553290,39.58,75736.32,0.0,0.25561,0.00012,21.01289]
[1777387553318,39.58,75736.32,0.0,0.25561,0.00012,21.01289]
[1777387553361,39.58,75738.1,0.0,0.25584,0.00012,21.02291]
[1777387554793,39.58,75738.03,0.0,0.25583,0.00012,21.02259]
[1777387555193,39.58,75738.03,0.0,0.25583,0.00012,21.02259]
[1777387560084,39.58,75734.53,0.0,0.2554,0.00012,21.00337]
[1777387560658,39.58,75734.53,0.0,0.2554,0.00012,21.00337]
[1777387560682,39.58,75734.43,0.0,0.25539,0.00012,21.00291]
[1777387561241,39.58,75734.43,0.0,0.25539,0.00012,21.00291]
[1777387561426,39.58,75734.43,0.0,0.25539,0.00012,21.00291]
[1777387561602,39.58,75734.43,0.0,0.25539,0.00012,21.00291]
[1777387561716,39.58,75729.85,0.0,0.25483,0.00012,20.97726]
[1777387561854,39.58,75729.85,0.0,0.25483,0.00012,20.97726]
[1777387561866,39.58,75729.85,0.0,0.25483,0.00012,20.97726]
[1777387562268,39.58,75729.85,0.0,0.25483,0.00012,20.97726]
[1777387562607,39.58,75729.85,0.0,0.25483,0.00012,20.97726]
[1777387562631,39.58,75719.82,0.0,0.25359,0.00012,20.92086]
[1777387563273,39.58,75719.82,0.0,0.25359,0.00012,20.92086]
[1777387563558,39.58,75719.82,0.0,0.25359,0.00012,20.92086]
[1777387563654,39.58,75705.15,0.0,0.25177,0.00012,20.83794]
[1777387565440,39.58,75701.51,0.0,0.25133,0.00012,20.81739]
[1777387565535,39.58,75699.36,0.0,0.25107,0.00012,20.80535]
[1777387567962,39.58,75695.29,0.0,0.25057,0.00012,20.78263]
[1777387567979,39.59,75693.07,0.0,0.2503,0.00012,20.77023]
[1777387573875,39.59,75692.34,0.0,0.25025,0.00012,20.7676]
[1777387576959,39.59,75695.14,0.0,0.25061,0.00012,20.78401]
[1777387578384,39.59,75688.44,0.0,0.24979,0.00012,20.74616]
[1777387578423,39.59,75688.44,0.0,0.24979,0.00012,20.74616]
[1777387578459,39.6,75688.82,0.0,0.24984,0.00012,20.74857]
[1777387583945,39.6,75692.25,0.0,0.25029,0.00012,20.76955]
[1777387587419,39.6,75695.12,0.0,0.25066,0.00012,20.78631]
[1777387587467,39.6,75695.12,0.0,0.25066,0.00012,20.78631]
[1777387588210,39.6,75695.87,0.0,0.25075,0.00012,20.79078]
[1777387588432,39.6,75695.87,0.0,0.25075,0.00012,20.79078]
[1777387588493,39.6,75695.87,0.0,0.25075,0.00012,20.79078]
[1777387588520,39.6,75695.87,0.0,0.25075,0.00012,20.79078]
[1777387588526,39.6,75699.45,0.0,0.2512,0.00012,20.81131]
[1777387589546,39.6,75699.45,0.0,0.2512,0.00012,20.81131]
[1777387590892,39.61,75703.3,0.0,0.25169,0.00012,20.83381]
[1777387592560,39.61,75704.85,0.0,0.25185,0.00012,20.83867]
[1777387592629,39.61,75704.85,0.0,0.25185,0.00012,20.83867]
[1777387592658,39.61,75704.85,0.0,0.25185,0.00012,20.83867]
[1777387593125,39.61,75709.62,0.0,0.25245,0.00012,20.86586]
[1777387593386,39.61,75709.62,0.0,0.25245,0.00012,20.86586]
[1777387593431,39.61,75709.62,0.0,0.25245,0.00012,20.86586]
[1777387593667,39.61,75720.33,0.0,0.25378,0.00012,20.92654]
[1777387594647,39.61,75720.33,0.0,0.25378,0.00012,20.92654]
[1777387594689,39.61,75728.57,0.0,0.2548,0.00012,20.97313]
[1777387594763,39.61,75728.57,0.0,0.2548,0.00012,20.97313]
[1777387594952,39.61,75728.57,0.0,0.2548,0.00012,20.97313]
[1777387595027,39.61,75728.57,0.0,0.2548,0.00012,20.97323]
[1777387596463,39.61,75740.07,0.0,0.25623,0.00012,21.03782]
[1777387597681,39.61,75740.07,0.0,0.25623,0.00012,21.03782]
[1777387598648,39.61,75738.08,0.0,0.25599,0.00012,21.02668]
[1777387601855,39.61,75739.66,0.0,0.25618,0.00012,21.03552]
[1777387602075,39.61,75740.58,0.0,0.2563,0.00012,21.04067]
[1777387605465,39.61,75743.39,0.0,0.25665,0.00012,21.05638]
[1777387605545,39.61,75743.39,0.0,0.25665,0.00012,21.05638]
[1777387605609,39.61,75743.39,0.0,0.25665,0.00012,21.05638]
[1777387605746,39.61,75742.38,0.0,0.25652,0.00012,21.0507]
[1777387605755,39.61,75742.38,0.0,0.25652,0.00012,21.0507]
[1777387608103,39.61,75748.98,0.0,0.25734,0.00012,21.08769]
[1777387608117,39.61,75748.98,0.0,0.25734,0.00012,21.08769]
[1777387608704,39.61,75748.98,0.0,0.25734,0.00012,21.08769]
[1777387609321,39.61,75754.1,0.0,0.25798,0.00012,21.11633]
[1777387612594,39.61,75754.49,0.0,0.25803,0.00012,21.11856]
[1777387613657,39.61,75753.1,0.0,0.25786,0.00012,21.11085]
[1777387619141,39.61,75751.98,0.0,0.25773,0.00012,21.10489]
[1777387621722,39.61,75750.33,0.0,0.25752,0.00012,21.09578]
[1777387621854,39.61,75750.33,0.0,0.25753,0.00012,21.09584]
[1777387621874,39.61,75750.33,0.0,0.25753,0.00012,21.09584]
[1777387621877,39.61,75750.33,0.0,0.25753,0.00012,21.09584]
[1777387622652,39.61,75750.33,0.0,0.25753,0.00012,21.09584]
[1777387622706,39.61,75750.33,0.0,0.25753,0.00012,21.09584]
[1777387622787,39.61,75747.1,0.0,0.25712,0.00012,21.07786]
[1777387622817,39.61,75747.1,0.0,0.25712,0.00012,21.07786]
[1777387622947,39.61,75747.1,0.0,0.25712,0.00012,21.07786]
[1777387623219,39.61,75747.1,0.0,0.25712,0.00012,21.07786]
[1777387623919,39.61,75749.4,0.0,0.25741,0.00012,21.09085]
[1777387623999,39.61,75749.4,0.0,0.25741,0.00012,21.09085]
[1777387624039,39.61,75749.4,0.0,0.25741,0.00012,21.09085]
[1777387624070,39.61,75749.4,0.0,0.25741,0.00012,21.09085]
[1777387625994,39.61,75752.05,0.0,0.25775,0.00012,21.10567]
[1777387626688,39.61,75752.05,0.0,0.25775,0.00012,21.10567]
[1777387627585,39.61,75751.24,0.0,0.25764,0.00012,21.10116]
[1777387627670,39.61,75751.24,0.0,0.25764,0.00012,21.10116]
[1777387627722,39.61,75748.54,0.0,0.25731,0.00012,21.08611]
[1777387627760,39.61,75748.54,0.0,0.25731,0.00012,21.08611]
[1777387627790,39.61,75748.54,0.0,0.25731,0.00012,21.08611]
[1777387632887,39.61,75741.37,0.0,0.25642,0.00012,21.04597]
[1777387634202,39.61,75740.17,0.0,0.25627,0.00012,21.03924]
[1777387634224,39.61,75740.17,0.0,0.25627,0.00012,21.03924]
[1777387634388,39.61,75736.37,0.0,0.25579,0.00012,21.01794]
[1777387635436,39.61,75736.37,0.0,0.25579,0.00012,21.01794]
[1777387637144,39.61,75733.96,0.0,0.25549,0.00012,21.00438]
[1777387637828,39.61,75733.82,0.0,0.25548,0.00012,21.00366]
[1777387638123,39.61,75733.82,0.0,0.25548,0.00012,21.00366]
[1777387638140,39.61,75733.82,0.0,0.25548,0.00012,21.00366]
[1777387638144,39.61,75733.82,0.0,0.25548,0.00012,21.00366]
[1777387638691,39.61,75731.36,0.0,0.25517,0.00012,20.98992]
[1777387638905,39.61,75731.36,0.0,0.25517,0.00012,20.98992]
[1777387639332,39.62,75731.36,0.0,0.25517,0.00012,20.98999]
[1777387640379,39.62,75722.26,0.0,0.25405,0.00012,20.93886]
[1777387645128,39.62,75721.74,0.0,0.25399,0.00012,20.93639]
[1777387646044,39.62,75721.41,0.0,0.25395,0.00012,20.93458]
[1777387646836,39.62,75721.41,0.0,0.25396,0.00012,20.93463]
[1777387647389,39.62,75721.69,0.0,0.25399,0.00012,20.93626]
[1777387647972,39.62,75721.69,0.0,0.25399,0.00012,20.93626]
[1777387648396,39.62,75726.96,0.0,0.25465,0.00012,20.96596]
[1777387653007,39.62,75729.98,0.0,0.255,0.00012,20.97953]
[1777387653761,39.62,75723.17,0.0,0.25416,0.00012,20.94145]
[1777387657153,39.62,75723.0,0.0,0.25415,0.00012,20.9409]
[1777387657532,39.62,75715.57,0.0,0.25323,0.00012,20.89903]
[1777387663503,39.63,75711.6,0.0,0.25277,0.00012,20.87766]
[1777387665153,39.63,75711.82,0.0,0.2528,0.00012,20.8791]
[1777387665180,39.63,75711.82,0.0,0.2528,0.00012,20.8791]
[1777387665265,39.63,75711.82,0.0,0.2528,0.00012,20.8791]
[1777387665668,39.63,75711.82,0.0,0.2528,0.00012,20.8791]
[1777387665710,39.63,75705.52,0.0,0.25202,0.00012,20.8437]
[1777387666484,39.63,75705.52,0.0,0.25202,0.00012,20.8437]
[1777387666492,39.63,75705.52,0.0,0.25202,0.00012,20.8437]
[1777387666737,39.63,75704.78,0.0,0.25194,0.00012,20.83971]
[1777387670759,39.63,75708.79,0.0,0.25244,0.00012,20.86282]
[1777387671558,39.63,75708.02,0.0,0.25235,0.00012,20.85878]
[1777387676594,39.64,75707.74,0.0,0.25234,0.00012,20.8581]
[1777387676848,39.64,75707.74,0.0,0.25234,0.00012,20.8581]
[1777387677364,39.64,75707.74,0.0,0.25234,0.00012,20.8581]
[1777387677480,39.64,75707.74,0.0,0.25234,0.00012,20.8581]
[1777387677657,39.64,75707.74,0.0,0.25234,0.00012,20.8581]
[1777387677999,39.64,75734.57,0.0,0.25567,0.00012,21.00932]
[1777387678087,39.64,75734.57,0.0,0.25567,0.00012,21.00932]
[1777387678412,39.64,75734.57,0.0,0.25567,0.00012,21.00932]
[1777387678562,39.64,75734.57,0.0,0.25567,0.00012,21.00932]
[1777387678727,39.64,75763.19,0.0,0.25923,0.00013,21.16903]
[1777387679418,39.64,75763.19,0.0,0.25923,0.00013,21.16903]
[1777387679622,39.64,75762.88,0.0,0.2592,0.00012,21.16772]
[1777387680027,39.64,75762.88,0.0,0.2592,0.00012,21.16772]
[1777387680335,39.64,75762.88,0.0,0.2592,0.00012,21.16772]
[1777387680497,39.64,75762.88,0.0,0.2592,0.00012,21.16772]
[1777387680799,39.64,75762.88,0.0,0.2592,0.00012,21.16772]
[1777387680673,39.64,75795.44,0.0,0.26329,0.00013,21.34772]
[1777387680952,39.64,75795.44,0.0,0.26329,0.00013,21.34772]
[1777387681157,39.64,75795.44,0.0,0.26329,0.00013,21.34772]
[1777387681335,39.64,75795.44,0.0,0.26329,0.00013,21.34772]
[1777387681434,39.64,75795.44,0.0,0.26329,0.00013,21.34772]
[1777387681606,39.64,75795.44,0.0,0.26329,0.00013,21.34772]
[1777387681704,39.64,75770.31,0.0,0.26013,0.00013,21.20899]
[1777387681998,39.64,75770.31,0.0,0.26013,0.00013,21.20899]
[1777387683199,39.64,75769.85,0.0,0.26007,0.00013,21.20634]
[1777387683750,39.64,75769.85,0.0,0.26007,0.00013,21.20634]
[1777387683663,39.64,75760.65,0.0,0.25891,0.00012,21.15492]
[1777387684928,39.64,75755.7,0.0,0.2583,0.00012,21.12737]
[1777387684998,39.64,75755.7,0.0,0.2583,0.00012,21.12737]
[1777387685094,39.64,75755.7,0.0,0.2583,0.00012,21.12737]
[1777387685677,39.64,75758.31,0.0,0.25862,0.00012,21.14192]
[1777387685900,39.64,75758.31,0.0,0.25862,0.00012,21.14192]
[1777387686713,39.64,75758.31,0.0,0.25862,0.00012,21.14192]
[1777387686813,39.64,75773.8,0.0,0.26056,0.00013,21.22791]
[1777387687375,39.64,75773.8,0.0,0.26056,0.00013,21.22791]
[1777387687756,39.64,75773.8,0.0,0.26056,0.00013,21.22791]
[1777387687691,39.64,75773.62,0.0,0.26054,0.00013,21.22686]
[1777387687866,39.64,75773.62,0.0,0.26054,0.00013,21.22686]
[1777387688773,39.64,75763.37,0.0,0.25925,0.00013,21.16989]
[1777387688878,39.64,75763.37,0.0,0.25925,0.00013,21.16989]
[1777387689073,39.64,75763.37,0.0,0.25925,0.00013,21.16989]
[1777387689196,39.64,75763.37,0.0,0.25925,0.00013,21.16989]
[1777387689203,39.64,75763.37,0.0,0.25925,0.00013,21.16989]
[1777387689388,39.64,75763.37,0.0,0.25925,0.00013,21.16989]
[1777387689732,39.64,75751.33,0.0,0.25775,0.00012,21.1028]
[1777387690093,39.64,75751.33,0.0,0.25775,0.00012,21.1028]
[1777387690192,39.64,75751.33,0.0,0.25775,0.00012,21.1028]
[1777387690725,39.64,75751.33,0.0,0.25775,0.00012,21.1028]
[1777387690767,39.64,75749.85,0.0,0.25756,0.00012,21.0944]
[1777387691825,39.64,75749.85,0.0,0.25756,0.00012,21.0944]
[1777387692083,39.64,75749.68,0.0,0.25754,0.00012,21.09337]
[1777387692391,39.64,75749.68,0.0,0.25754,0.00012,21.09337]
[1777387692671,39.64,75749.68,0.0,0.25754,0.00012,21.09337]
[1777387693399,39.63,75748.55,0.0,0.25739,0.00012,21.08699]
[1777387693737,39.63,75748.57,0.0,0.25739,0.00012,21.08702]
[1777387694822,39.63,75748.57,0.0,0.25739,0.00012,21.08702]
[1777387695067,39.63,75746.23,0.0,0.2571,0.00012,21.07389]
[1777387695622,39.63,75746.23,0.0,0.2571,0.00012,21.07389]
[1777387696391,39.63,75746.99,0.0,0.25719,0.00012,21.07809]
[1777387696487,39.63,75746.99,0.0,0.25719,0.00012,21.07809]
[1777387696822,39.63,75732.79,0.0,0.25543,0.00012,20.99856]
[1777387697234,39.63,75732.79,0.0,0.25543,0.00012,20.99856]
[1777387697637,39.63,75732.79,0.0,0.25543,0.00012,20.99856]
[1777387697765,39.63,75732.42,0.0,0.25538,0.00012,20.9964]
[1777387697891,39.63,75732.42,0.0,0.25538,0.00012,20.9964]
[1777387698622,39.63,75732.42,0.0,0.25538,0.00012,20.9964]
[1777387698643,39.63,75732.42,0.0,0.25538,0.00012,20.9964]
[1777387698653,39.63,75732.42,0.0,0.25538,0.00012,20.9964]
[1777387698656,39.63,75732.42,0.0,0.25538,0.00012,20.9964]
[1777387698700,39.63,75732.42,0.0,0.25538,0.00012,20.9964]
[1777387698802,39.63,75719.63,0.0,0.25379,0.00012,20.92449]
[1777387700885,39.63,75722.9,0.0,0.2542,0.00012,20.94298]
[1777387701793,39.63,75721.0,0.0,0.25397,0.00012,20.93233]
[1777387702965,39.63,75721.6,0.0,0.25404,0.00012,20.93576]
[1777387703021,39.63,75721.6,0.0,0.25404,0.00012,20.93576]
[1777387703807,39.63,75721.05,0.0,0.25397,0.00012,20.93271]
[1777387706828,39.64,75732.31,0.0,0.25538,0.00012,20.99628]
[1777387707623,39.64,75732.31,0.0,0.25538,0.00012,20.99628]
[1777387707638,39.64,75732.31,0.0,0.25538,0.00012,20.99628]
[1777387707657,39.64,75732.31,0.0,0.25538,0.00012,20.99628]
[1777387707763,39.64,75732.31,0.0,0.25538,0.00012,20.99628]
[1777387709814,39.64,75737.02,0.0,0.25596,0.00012,21.02272]
[1777387710646,39.64,75742.26,0.0,0.25661,0.00012,21.05205]
[1777387711058,39.64,75740.28,0.0,0.25637,0.00012,21.04095]
[1777387711715,39.64,75740.28,0.0,0.25637,0.00012,21.04095]
[1777387711787,39.64,75746.14,0.0,0.25707,0.00012,21.06979]
[1777387717119,39.64,75745.06,0.0,0.25693,0.00012,21.06373]
[1777387718433,39.64,75754.6,0.0,0.25812,0.00012,21.11695]
[1777387719707,39.64,75754.6,0.0,0.25812,0.00012,21.11695]
[1777387720013,39.64,75752.87,0.0,0.25791,0.00012,21.10727]
[1777387721267,39.64,75752.98,0.0,0.25792,0.00012,21.10789]
[1777387721390,39.64,75752.98,0.0,0.25792,0.00012,21.10789]
[1777387721493,39.64,75752.98,0.0,0.25792,0.00012,21.10789]
[1777387721552,39.64,75752.98,0.0,0.25792,0.00012,21.10789]
[1777387721656,39.63,75761.37,0.0,0.25897,0.00012,21.15455]
[1777387722420,39.63,75773.38,0.0,0.26047,0.00013,21.22119]
[1777387724141,39.63,75776.5,0.0,0.26086,0.00013,21.23841]
[1777387724812,39.63,75769.7,0.0,0.26,0.00013,21.20068]
[1777387725171,39.63,75769.7,0.0,0.26,0.00013,21.20068]
[1777387725199,39.63,75769.7,0.0,0.26,0.00013,21.20068]
[1777387725242,39.63,75765.49,0.0,0.25947,0.00013,21.17718]
[1777387725975,39.63,75765.49,0.0,0.25947,0.00013,21.17718]
[1777387726960,39.63,75761.47,0.0,0.25897,0.00012,21.15485]
[1777387727273,39.63,75761.47,0.0,0.25897,0.00012,21.15485]
[1777387728837,39.63,75759.62,0.0,0.25874,0.00012,21.14446]
[1777387729280,39.63,75758.33,0.0,0.25858,0.00012,21.13727]
[1777387729313,39.63,75758.33,0.0,0.25858,0.00012,21.13727]
[1777387729637,39.63,75758.33,0.0,0.25858,0.00012,21.13727]
[1777387729720,39.63,75758.33,0.0,0.25858,0.00012,21.13727]
[1777387729769,39.63,75757.56,0.0,0.25848,0.00012,21.13297]
[1777387730380,39.63,75757.56,0.0,0.25848,0.00012,21.13297]
[1777387730433,39.63,75743.14,0.0,0.25668,0.00012,21.05251]
[1777387731308,39.63,75743.14,0.0,0.25668,0.00012,21.05251]
[1777387731326,39.63,75743.14,0.0,0.25668,0.00012,21.05251]
[1777387731410,39.63,75742.65,0.0,0.25662,0.00012,21.04977]
[1777387736860,39.63,75743.22,0.0,0.25669,0.00012,21.05296]
[1777387739308,39.63,75747.64,0.0,0.25724,0.00012,21.07768]
[1777387739574,39.63,75747.64,0.0,0.25724,0.00012,21.07768]
[1777387739614,39.63,75749.64,0.0,0.25749,0.00012,21.08884]
[1777387741335,39.63,75749.64,0.0,0.25749,0.00012,21.08884]
[1777387741339,39.63,75749.64,0.0,0.25749,0.00012,21.08884]
[1777387741352,39.63,75749.64,0.0,0.25749,0.00012,21.08884]
[1777387741424,39.63,75748.63,0.0,0.25737,0.00012,21.08316]
[1777387743352,39.63,75748.63,0.0,0.25737,0.00012,21.08316]
[1777387743363,39.63,75748.63,0.0,0.25737,0.00012,21.08316]
[1777387743841,39.63,75746.14,0.0,0.25705,0.00012,21.06922]
[1777387744391,39.63,75746.14,0.0,0.25705,0.00012,21.06922]
[1777387744427,39.63,75746.14,0.0,0.25705,0.00012,21.06922]
[1777387744481,39.63,75746.14,0.0,0.25705,0.00012,21.06922]
[1777387744492,39.63,75746.14,0.0,0.25705,0.00012,21.06922]
[1777387744811,39.63,75745.62,0.0,0.25699,0.00012,21.0663]
[1777387746174,39.63,75755.16,0.0,0.25818,0.00012,21.11953]
[1777387747427,39.63,75755.16,0.0,0.25818,0.00012,21.11953]
[1777387748491,39.63,75753.68,0.0,0.25799,0.00012,21.11122]
[1777387748501,39.63,75753.68,0.0,0.25799,0.00012,21.11122]
[1777387748601,39.63,75754.78,0.0,0.25813,0.00012,21.1173]
[1777387749439,39.63,75754.78,0.0,0.25813,0.00012,21.1173]
[1777387751173,39.63,75764.92,0.0,0.25939,0.00013,21.17365]
[1777387751203,39.63,75764.92,0.0,0.25939,0.00013,21.17365]
[1777387751233,39.63,75764.92,0.0,0.25939,0.00013,21.17365]
[1777387751480,39.63,75764.92,0.0,0.25939,0.00013,21.17365]
[1777387756832,39.63,75761.75,0.0,0.25899,0.00012,21.15575]
[1777387757507,39.63,75761.62,0.0,0.25897,0.00012,21.155]
[1777387757630,39.63,75761.62,0.0,0.25897,0.00012,21.155]
[1777387757822,39.63,75759.88,0.0,0.25876,0.00012,21.1453]
[1777387757936,39.63,75759.88,0.0,0.25876,0.00012,21.1453]
[1777387758038,39.63,75759.88,0.0,0.25876,0.00012,21.1453]
[1777387759062,39.63,75759.22,0.0,0.25867,0.00012,21.14163]
[1777387761009,39.63,75749.14,0.0,0.25742,0.00012,21.08545]
[1777387763568,39.63,75749.43,0.0,0.25746,0.00012,21.08719]
[1777387763644,39.63,75749.07,0.0,0.25741,0.00012,21.08524]
[1777387765487,39.63,75749.14,0.0,0.25742,0.00012,21.0857]
[1777387766883,39.63,75751.51,0.0,0.25772,0.00012,21.09899]
[1777387767113,39.63,75751.51,0.0,0.25772,0.00012,21.09905]
[1777387767205,39.63,75751.51,0.0,0.25772,0.00012,21.09905]
[1777387767236,39.63,75751.51,0.0,0.25772,0.00012,21.09905]
[1777387767274,39.63,75751.51,0.0,0.25772,0.00012,21.09905]
[1777387767655,39.63,75751.51,0.0,0.25772,0.00012,21.09905]
[1777387767751,39.63,75756.08,0.0,0.25829,0.00012,21.12457]
[1777387768268,39.63,75756.08,0.0,0.25829,0.00012,21.12457]
[1777387768358,39.63,75756.08,0.0,0.25829,0.00012,21.12457]
[1777387768385,39.63,75756.08,0.0,0.25829,0.00012,21.12457]
[1777387768443,39.63,75756.08,0.0,0.25829,0.00012,21.12457]
[1777387768472,39.63,75756.08,0.0,0.25829,0.00012,21.12457]
[1777387770291,39.63,75756.05,0.0,0.25829,0.00012,21.12448]
[1777387770586,39.63,75756.05,0.0,0.25829,0.00012,21.12448]
[1777387770644,39.63,75756.05,0.0,0.25829,0.00012,21.12448]
[1777387770673,39.63,75756.05,0.0,0.25829,0.00012,21.12448]
[1777387770764,39.63,75756.05,0.0,0.25829,0.00012,21.12448]
[1777387770801,39.63,75756.05,0.0,0.25829,0.00012,21.12448]
[1777387770882,39.63,75756.05,0.0,0.25829,0.00012,21.12448]
[1777387770913,39.63,75756.05,0.0,0.25829,0.00012,21.12448]
[1777387771001,39.63,75754.57,0.0,0.25811,0.00012,21.11626]
[1777387771031,39.63,75754.57,0.0,0.25811,0.00012,21.11626]
[1777387771090,39.63,75754.57,0.0,0.25811,0.00012,21.11626]
[1777387771120,39.63,75754.57,0.0,0.25811,0.00012,21.11626]
[1777387774978,39.63,75750.22,0.0,0.25754,0.00012,21.08824]
[1777387774989,39.63,75750.22,0.0,0.25754,0.00012,21.08824]
[1777387777867,39.63,75748.5,0.0,0.25733,0.00012,21.07873]
[1777387778187,39.63,75746.51,0.0,0.25708,0.00012,21.06767]
[1777387778205,39.63,75746.51,0.0,0.25708,0.00012,21.06767]
[1777387778284,39.63,75746.51,0.0,0.25708,0.00012,21.06767]
[1777387778379,39.63,75746.51,0.0,0.25708,0.00012,21.06767]
[1777387778498,39.63,75746.51,0.0,0.25708,0.00012,21.06767]
[1777387778596,39.63,75730.14,0.0,0.25505,0.00012,20.97607]
[1777387781399,39.63,75724.15,0.0,0.25431,0.00012,20.94249]
[1777387781801,39.64,75723.23,0.0,0.25419,0.00012,20.93744]
[1777387781981,39.64,75723.23,0.0,0.25419,0.00012,20.93744]
[1777387785429,39.64,75722.74,0.0,0.25414,0.00012,20.9349]
[1777387785500,39.64,75722.74,0.0,0.25414,0.00012,20.9349]
[1777387785610,39.64,75721.09,0.0,0.25394,0.00012,20.92566]
[1777387788739,39.64,75717.44,0.0,0.25349,0.00012,20.90521]
[1777387789912,39.64,75718.9,0.0,0.25367,0.00012,20.9135]
[1777387789944,39.64,75719.29,0.0,0.25372,0.00012,20.91577]
[1777387789956,39.64,75719.29,0.0,0.25372,0.00012,20.91577]
[1777387789975,39.64,75719.29,0.0,0.25372,0.00012,20.91577]
[1777387791636,39.64,75718.49,0.0,0.25362,0.00012,20.91133]
[1777387791945,39.64,75719.12,0.0,0.2537,0.00012,20.91494]
[1777387793835,39.64,75719.12,0.0,0.2537,0.00012,20.91501]
[1777387793845,39.64,75719.12,0.0,0.2537,0.00012,20.91501]
[1777387793854,39.64,75721.52,0.0,0.254,0.00012,20.92859]
[1777387796717,39.64,75724.81,0.0,0.25441,0.00012,20.94729]
[1777387796734,39.64,75724.81,0.0,0.25441,0.00012,20.94729]
[1777387796787,39.64,75723.22,0.0,0.25422,0.00012,20.93844]
[1777387800047,39.64,75722.03,0.0,0.25408,0.00012,20.93206]
[1777387801684,39.64,75719.81,0.0,0.25381,0.00012,20.91967]
[1777387801706,39.64,75719.81,0.0,0.25381,0.00012,20.91967]
[1777387801808,39.64,75719.81,0.0,0.25381,0.00012,20.91967]
[1777387801830,39.64,75719.81,0.0,0.25381,0.00012,20.91967]
[1777387802067,39.64,75714.32,0.0,0.25313,0.00012,20.8888]
[1777387802466,39.64,75714.32,0.0,0.25313,0.00012,20.8888]
[1777387802904,39.64,75714.32,0.0,0.25313,0.00012,20.8888]
[1777387802894,39.64,75705.1,0.0,0.25199,0.00012,20.8368]
[1777387803229,39.64,75705.1,0.0,0.25199,0.00012,20.8368]
[1777387803764,39.64,75705.1,0.0,0.25199,0.00012,20.8368]
[1777387804392,39.64,75704.18,0.0,0.25188,0.00012,20.83166]
[1777387804584,39.64,75703.73,0.0,0.25183,0.00012,20.82921]
[1777387805153,39.64,75703.73,0.0,0.25183,0.00012,20.82921]
[1777387805240,39.64,75703.73,0.0,0.25183,0.00012,20.82921]
[1777387805271,39.64,75703.73,0.0,0.25183,0.00012,20.82921]
[1777387806165,39.64,75697.85,0.0,0.25111,0.00012,20.79606]
[1777387809381,39.64,75687.8,0.0,0.24988,0.00012,20.73931]
[1777387810763,39.64,75687.64,0.0,0.24986,0.00012,20.73854]
[1777387810777,39.65,75685.77,0.0,0.24963,0.00012,20.72804]
[1777387811464,39.65,75685.77,0.0,0.24963,0.00012,20.72804]
[1777387811633,39.65,75685.59,0.0,0.24962,0.00012,20.72725]
[1777387813648,39.65,75676.92,0.0,0.24856,0.00012,20.67823]
[1777387815013,39.65,75675.22,0.0,0.24836,0.00012,20.66873]
[1777387815625,39.65,75675.22,0.0,0.24836,0.00012,20.66873]
[1777387815632,39.65,75675.22,0.0,0.24836,0.00012,20.66873]
[1777387815713,39.65,75675.22,0.0,0.24836,0.00012,20.66873]
[1777387815744,39.65,75679.12,0.0,0.24884,0.00012,20.69117]
[1777387816233,39.65,75679.12,0.0,0.24884,0.00012,20.69117]
[1777387816251,39.65,75679.12,0.0,0.24884,0.00012,20.69117]
[1777387816914,39.65,75689.61,0.0,0.25013,0.00012,20.75105]
[1777387818297,39.65,75689.66,0.0,0.25014,0.00012,20.7516]
[1777387818328,39.65,75689.66,0.0,0.25014,0.00012,20.7516]
[1777387818597,39.65,75689.66,0.0,0.25014,0.00012,20.7516]
[1777387818695,39.65,75688.47,0.0,0.25,0.00012,20.74508]
[1777387819185,39.65,75688.47,0.0,0.25,0.00012,20.74508]
[1777387819245,39.65,75688.47,0.0,0.25,0.00012,20.74508]
[1777387819302,39.65,75688.47,0.0,0.25,0.00012,20.74508]
[1777387819332,39.65,75688.47,0.0,0.25,0.00012,20.74508]
[1777387820012,39.65,75688.44,0.0,0.25,0.00012,20.74509]
[1777387820022,39.65,75688.44,0.0,0.25,0.00012,20.74509]
[1777387820696,39.65,75689.7,0.0,0.25016,0.00012,20.75242]
[1777387821187,39.65,75689.7,0.0,0.25016,0.00012,20.75242]
[1777387821524,39.65,75689.7,0.0,0.25016,0.00012,20.75242]
[1777387821703,39.65,75689.91,0.0,0.25019,0.00012,20.7538]
[1777387822145,39.65,75689.91,0.0,0.25019,0.00012,20.7538]
[1777387822295,39.65,75689.91,0.0,0.25019,0.00012,20.7538]
[1777387827027,39.66,75689.41,0.0,0.25015,0.00012,20.75182]
[1777387827271,39.66,75689.41,0.0,0.25015,0.00012,20.75182]
[1777387827897,39.66,75689.41,0.0,0.25015,0.00012,20.75182]
[1777387828381,39.66,75689.13,0.0,0.25012,0.00012,20.75039]
[1777387829174,39.66,75684.62,0.0,0.24957,0.00012,20.72495]
[1777387829760,39.66,75685.37,0.0,0.24967,0.00012,20.72938]
[1777387831107,39.66,75684.89,0.0,0.24961,0.00012,20.72686]
[1777387831492,39.66,75684.89,0.0,0.24961,0.00012,20.72686]
[1777387831498,39.66,75684.89,0.0,0.24961,0.00012,20.72686]
[1777387831507,39.66,75684.89,0.0,0.24961,0.00012,20.72686]
[1777387831550,39.66,75684.89,0.0,0.24961,0.00012,20.72686]
[1777387831773,39.66,75688.57,0.0,0.25004,0.00012,20.74404]
[1777387832780,39.66,75698.0,0.0,0.2512,0.00012,20.79776]
[1777387834085,39.66,75699.35,0.0,0.25138,0.00012,20.80563]
[1777387834123,39.66,75699.35,0.0,0.25138,0.00012,20.80563]
[1777387834127,39.66,75699.35,0.0,0.25138,0.00012,20.80563]
[1777387834453,39.66,75699.35,0.0,0.25138,0.00012,20.80563]
[1777387834798,39.66,75698.16,0.0,0.25123,0.00012,20.79906]
[1777387838145,39.67,75696.51,0.0,0.25104,0.00012,20.79023]
[1777387838822,39.67,75697.15,0.0,0.25112,0.00012,20.79402]
[1777387840488,39.67,75696.25,0.0,0.25102,0.00012,20.7891]
[1777387840978,39.67,75696.25,0.0,0.25102,0.00012,20.7891]
[1777387840836,39.67,75695.71,0.0,0.25095,0.00012,20.78622]
[1777387841632,39.67,75695.71,0.0,0.25095,0.00012,20.78622]
[1777387842910,39.67,75694.5,0.0,0.25081,0.00012,20.77954]
[1777387842912,39.67,75693.97,0.0,0.25075,0.00012,20.77672]
[1777387843432,39.67,75693.97,0.0,0.25075,0.00012,20.77672]
[1777387843857,39.67,75693.85,0.0,0.25074,0.00012,20.77623]
[1777387844661,39.67,75693.85,0.0,0.25074,0.00012,20.77623]
[1777387844950,39.67,75693.85,0.0,0.25074,0.00012,20.77623]
[1777387846604,39.67,75680.96,0.0,0.24917,0.00012,20.70344]
[1777387846879,39.67,75680.99,0.0,0.24917,0.00012,20.70381]
[1777387847110,39.67,75680.99,0.0,0.24917,0.00012,20.70381]
[1777387847519,39.67,75680.99,0.0,0.24917,0.00012,20.70381]
[1777387847886,39.67,75682.5,0.0,0.24936,0.00012,20.71264]
[1777387850666,39.68,75687.88,0.0,0.25004,0.00012,20.74374]
[1777387850915,39.68,75687.69,0.0,0.25002,0.00012,20.74289]
[1777387853999,39.68,75685.1,0.0,0.24972,0.00012,20.72888]
[1777387854020,39.68,75685.1,0.0,0.24972,0.00012,20.72888]
[1777387854090,39.68,75685.1,0.0,0.24972,0.00012,20.72888]
[1777387854107,39.68,75685.1,0.0,0.24972,0.00012,20.72888]
[1777387854936,39.68,75683.77,0.0,0.24956,0.00012,20.72159]
[1777387855943,39.68,75674.45,0.0,0.24842,0.00012,20.66876]
[1777387856714,39.68,75674.45,0.0,0.24842,0.00012,20.66876]
[1777387858682,39.68,75673.22,0.0,0.24828,0.00012,20.66221]
[1777387858963,39.68,75674.44,0.0,0.24844,0.00012,20.66943]
[1777387864006,39.69,75678.93,0.0,0.24901,0.00012,20.69617]
[1777387864774,39.69,75678.93,0.0,0.24901,0.00012,20.69617]
[1777387865012,39.69,75678.87,0.0,0.24901,0.00012,20.69605]
[1777387870044,39.69,75675.64,0.0,0.24864,0.00012,20.67889]
[1777387872543,39.7,75676.08,0.0,0.2487,0.00012,20.68165]
[1777387872627,39.7,75676.49,0.0,0.24876,0.00012,20.68446]
[1777387874319,39.7,75676.49,0.0,0.24876,0.00012,20.68446]
[1777387874673,39.7,75676.49,0.0,0.24876,0.00012,20.68446]
[1777387874733,39.7,75679.42,0.0,0.24913,0.00012,20.7016]
[1777387875239,39.7,75679.42,0.0,0.24913,0.00012,20.7016]
[1777387875302,39.7,75679.42,0.0,0.24913,0.00012,20.7016]
[1777387875333,39.7,75679.42,0.0,0.24913,0.00012,20.7016]
[1777387876589,39.7,75685.96,0.0,0.24994,0.00012,20.73874]
[1777387877574,39.7,75682.07,0.0,0.24947,0.00012,20.71715]
[1777387878587,39.7,75679.46,0.0,0.24915,0.00012,20.70254]
[1777387878609,39.7,75679.46,0.0,0.24915,0.00012,20.70254]
[1777387878981,39.7,75679.46,0.0,0.24915,0.00012,20.70254]
[1777387879992,39.7,75678.86,0.0,0.24909,0.00012,20.69938]
[1777387880054,39.7,75674.47,0.0,0.24856,0.00012,20.67467]
[1777387883042,39.71,75670.6,0.0,0.24809,0.00012,20.65312]
[1777387884889,39.71,75665.67,0.0,0.2475,0.00012,20.62547]
[1777387885046,39.71,75665.67,0.0,0.2475,0.00012,20.62547]
[1777387885740,39.71,75663.91,0.0,0.24729,0.00012,20.6157]
[1777387886045,39.71,75662.34,0.0,0.24711,0.00012,20.607]
[1777387887089,39.71,75661.73,0.0,0.24704,0.00012,20.60374]
[1777387891435,39.71,75660.36,0.0,0.24686,0.00012,20.59276]
[1777387895154,39.72,75657.9,0.0,0.24658,0.00012,20.57961]
[1777387895974,39.72,75657.9,0.0,0.24658,0.00012,20.57961]
[1777387896014,39.72,75657.57,0.0,0.24655,0.00012,20.57802]
[1777387896222,39.72,75657.57,0.0,0.24655,0.00012,20.57802]
[1777387897741,39.72,75663.7,0.0,0.2473,0.00012,20.61331]
[1777387897767,39.72,75668.98,0.0,0.24795,0.00012,20.6437]
[1777387899866,39.72,75672.44,0.0,0.24838,0.00012,20.66365]
[1777387905293,39.73,75677.45,0.0,0.24902,0.00012,20.69338]
[1777387906027,39.73,75677.45,0.0,0.24902,0.00012,20.69338]
[1777387906067,39.73,75677.88,0.0,0.24908,0.00012,20.69601]
[1777387907473,39.73,75677.88,0.0,0.24908,0.00012,20.69601]
[1777387907540,39.73,75690.8,0.0,0.25067,0.00012,20.76968]
[1777387909242,39.73,75688.45,0.0,0.25038,0.00012,20.75655]
[1777387909335,39.73,75688.45,0.0,0.25038,0.00012,20.75655]
[1777387909494,39.73,75687.04,0.0,0.25022,0.00012,20.74871]
[1777387911599,39.73,75687.04,0.0,0.25022,0.00012,20.74871]
[1777387913268,39.73,75684.08,0.0,0.24986,0.00012,20.73226]
[1777387918599,39.74,75685.69,0.0,0.25008,0.00012,20.74245]
[1777387918621,39.74,75685.69,0.0,0.25008,0.00012,20.74245]
[1777387918934,39.74,75685.69,0.0,0.25008,0.00012,20.74245]
[1777387918996,39.74,75685.69,0.0,0.25008,0.00012,20.74245]
[1777387919069,39.74,75688.32,0.0,0.25041,0.00012,20.75752]
[1777387921635,39.74,75690.89,0.0,0.25073,0.00012,20.77224]
[1777387921685,39.74,75690.89,0.0,0.25073,0.00012,20.77224]
[1777387921719,39.74,75687.33,0.0,0.2503,0.00012,20.75238]
[1777387925907,39.74,75680.91,0.0,0.24952,0.00012,20.7164]
[1777387927000,39.74,75679.0,0.0,0.24929,0.00012,20.70572]
[1777387927005,39.74,75670.51,0.0,0.24826,0.00012,20.65762]
[1777387927170,39.74,75670.51,0.0,0.24826,0.00012,20.65762]
[1777387927593,39.74,75670.51,0.0,0.24826,0.00012,20.65762]
[1777387928041,39.74,75665.19,0.0,0.24761,0.00012,20.6274]
[1777387928256,39.74,75665.19,0.0,0.24761,0.00012,20.6274]
[1777387928474,39.74,75659.16,0.0,0.24688,0.00012,20.59313]
[1777387930782,39.74,75659.16,0.0,0.24687,0.00012,20.59283]
[1777387931584,39.74,75657.82,0.0,0.2467,0.00012,20.58491]
[1777387931599,39.74,75657.82,0.0,0.2467,0.00012,20.58491]
[1777387931789,39.74,75657.82,0.0,0.2467,0.00012,20.58491]
[1777387932790,39.74,75656.83,0.0,0.24657,0.00012,20.57899]
[1777387932846,39.74,75656.83,0.0,0.24657,0.00012,20.57899]
[1777387932939,39.74,75661.52,0.0,0.24715,0.00012,20.60597]
[1777387933973,39.74,75661.52,0.0,0.24715,0.00012,20.60597]
[1777387934073,39.74,75670.73,0.0,0.24828,0.00012,20.65864]
[1777387936049,39.74,75670.31,0.0,0.24823,0.00012,20.65651]
[1777387936973,39.74,75664.99,0.0,0.24759,0.00012,20.62661]
[1777387941716,39.75,75667.63,0.0,0.24793,0.00012,20.64249]
[1777387941740,39.75,75667.63,0.0,0.24793,0.00012,20.64249]
[1777387941799,39.75,75671.01,0.0,0.24835,0.00012,20.66194]
[1777387943003,39.75,75671.01,0.0,0.24835,0.00012,20.66194]
[1777387943707,39.75,75671.44,0.0,0.24841,0.00012,20.6646]
[1777387943806,39.75,75671.91,0.0,0.24847,0.00012,20.66747]
[1777387944523,39.75,75671.91,0.0,0.24847,0.00012,20.66747]
[1777387944581,39.75,75671.91,0.0,0.24847,0.00012,20.66747]
[1777387944598,39.75,75671.91,0.0,0.24847,0.00012,20.66747]
[1777387944601,39.75,75673.52,0.0,0.24867,0.00012,20.67681]
[1777387946070,39.75,75673.52,0.0,0.24867,0.00012,20.67681]
[1777387946275,39.75,75676.84,0.0,0.24908,0.00012,20.69585]
[1777387946331,39.75,75676.84,0.0,0.24908,0.00012,20.69585]
[1777387946582,39.75,75677.31,0.0,0.24914,0.00012,20.6987]
[1777387947821,39.75,75677.31,0.0,0.24914,0.00012,20.6987]
[1777387947847,39.75,75677.31,0.0,0.24914,0.00012,20.6987]
[1777387947898,39.75,75690.34,0.0,0.25074,0.00012,20.77269]
[1777387948155,39.75,75690.34,0.0,0.25074,0.00012,20.77269]
[1777387948705,39.75,75690.34,0.0,0.25074,0.00012,20.77269]
[1777387949988,39.75,75691.92,0.0,0.25094,0.00012,20.78171]
[1777387950078,39.75,75691.82,0.0,0.25093,0.00012,20.78124]
[1777387955645,39.75,75687.45,0.0,0.25037,0.00012,20.75316]
[1777387957724,39.76,75688.26,0.0,0.25048,0.00012,20.75785]
[1777387958227,39.76,75686.17,0.0,0.25022,0.00012,20.74613]
[1777387958243,39.76,75686.17,0.0,0.25022,0.00012,20.74613]
[1777387958275,39.76,75686.17,0.0,0.25022,0.00012,20.74613]
[1777387958666,39.76,75686.65,0.0,0.25028,0.00012,20.74896]
[1777387959677,39.76,75695.57,0.0,0.25138,0.00012,20.79951]
[1777387961904,39.76,75695.82,0.0,0.25141,0.00012,20.80098]
[1777387962848,39.76,75695.27,0.0,0.25135,0.00012,20.79793]
[1777387962945,39.76,75695.27,0.0,0.25135,0.00012,20.79793]
[1777387962987,39.76,75695.27,0.0,0.25135,0.00012,20.79793]
[1777387963095,39.76,75704.06,0.0,0.25243,0.00012,20.84757]
[1777387964116,39.76,75704.06,0.0,0.25243,0.00012,20.84757]
[1777387965031,39.76,75704.7,0.0,0.25251,0.00012,20.85123]
[1777387965111,39.76,75720.79,0.0,0.2545,0.00012,20.94173]
[1777387965333,39.76,75720.79,0.0,0.2545,0.00012,20.94173]
[1777387965810,39.76,75730.38,0.0,0.25568,0.00012,20.99536]
[1777387971043,39.76,75732.07,0.0,0.25589,0.00012,21.00462]
[1777387971832,39.76,75733.01,0.0,0.256,0.00012,21.00981]
[1777387975532,39.76,75735.79,0.0,0.25634,0.00012,21.02507]
[1777387975987,39.76,75738.16,0.0,0.25663,0.00012,21.03821]
[1777387979016,39.75,75741.44,0.0,0.25704,0.00012,21.05634]
[1777387979031,39.75,75741.44,0.0,0.25704,0.00012,21.05634]
[1777387979169,39.75,75744.12,0.0,0.25737,0.00012,21.07116]
[1777387979417,39.75,75744.12,0.0,0.25737,0.00012,21.07116]
[1777387979721,39.75,75744.12,0.0,0.25737,0.00012,21.07116]
[1777387979735,39.75,75744.12,0.0,0.25737,0.00012,21.07116]
[1777387979806,39.75,75744.12,0.0,0.25737,0.00012,21.07116]
[1777387979908,39.75,75756.07,0.0,0.25885,0.00012,21.13744]
[1777387980561,39.75,75756.07,0.0,0.25885,0.00012,21.13744]
[1777387981108,39.75,75767.25,0.0,0.26024,0.00012,21.19922]
[1777387981241,39.75,75767.25,0.0,0.26024,0.00012,21.19922]
[1777387981339,39.75,75767.25,0.0,0.26024,0.00012,21.19922]
[1777387982018,39.75,75775.22,0.0,0.26124,0.00013,21.24317]
[1777387983060,39.75,75775.22,0.0,0.26124,0.00013,21.24317]
[1777387983098,39.75,75775.22,0.0,0.26124,0.00013,21.24317]
[1777387983134,39.75,75772.66,0.0,0.26092,0.00013,21.22896]
[1777387984137,39.75,75772.66,0.0,0.26092,0.00013,21.22896]
[1777387985137,39.75,75761.13,0.0,0.25947,0.00012,21.16486]
[1777387985335,39.75,75761.13,0.0,0.25947,0.00012,21.16486]
[1777387985352,39.75,75761.13,0.0,0.25947,0.00012,21.16486]
[1777387985370,39.75,75761.13,0.0,0.25947,0.00012,21.16486]
[1777387985867,39.75,75760.63,0.0,0.2594,0.00012,21.16189]
[1777387987652,39.75,75753.12,0.0,0.25846,0.00012,21.12002]
[1777387987690,39.75,75753.12,0.0,0.25846,0.00012,21.12002]
[1777387987711,39.75,75753.12,0.0,0.25846,0.00012,21.12002]
[1777387987985,39.75,75739.22,0.0,0.25673,0.00012,21.04247]
[1777387989242,39.75,75739.22,0.0,0.25672,0.00012,21.04229]
[1777387990902,39.75,75727.29,0.0,0.25524,0.00012,20.97539]
[1777387991680,39.75,75727.29,0.0,0.25524,0.00012,20.97539]
[1777387991756,39.75,75727.29,0.0,0.25524,0.00012,20.97539]
[1777387991909,39.75,75733.31,0.0,0.25598,0.00012,21.00896]
[1777387992917,39.75,75743.62,0.0,0.25726,0.00012,21.06644]
[1777387993361,39.75,75743.62,0.0,0.25726,0.00012,21.06644]
[1777387993424,39.75,75743.62,0.0,0.25726,0.00012,21.06644]
[1777387994156,39.75,75761.99,0.0,0.25955,0.00012,21.16837]
[1777387994455,39.75,75761.99,0.0,0.25955,0.00012,21.16837]
[1777387994505,39.75,75761.99,0.0,0.25955,0.00012,21.16837]
[1777387994930,39.75,75761.7,0.0,0.25951,0.00012,21.16674]
[1777387996418,39.75,75757.37,0.0,0.25897,0.00012,21.14265]
[1777387996434,39.75,75757.37,0.0,0.25897,0.00012,21.14265]
[1777387996945,39.74,75753.07,0.0,0.25843,0.00012,21.11866]
[1777387998169,39.74,75753.07,0.0,0.25843,0.00012,21.11866]
[1777387998229,39.74,75753.48,0.0,0.25848,0.00012,21.12082]
[1777387998287,39.74,75753.48,0.0,0.25848,0.00012,21.12082]
[1777387999008,39.74,75753.48,0.0,0.25848,0.00012,21.12082]
[1777388002047,39.74,75752.38,0.0,0.25833,0.00012,21.11446]
[1777388002096,39.74,75754.23,0.0,0.25856,0.00012,21.12466]
[1777388003010,39.74,75754.23,0.0,0.25856,0.00012,21.12466]
[1777388003516,39.74,75758.9,0.0,0.25914,0.00012,21.15048]
[1777388003645,39.74,75758.9,0.0,0.25914,0.00012,21.15048]
[1777388004456,39.74,75759.17,0.0,0.25917,0.00012,21.15189]
[1777388004546,39.74,75759.17,0.0,0.25917,0.00012,21.15189]
[1777388005001,39.74,75767.26,0.0,0.26018,0.00012,21.19658]
[1777388005463,39.74,75767.26,0.0,0.26018,0.00012,21.19658]
[1777388005772,39.74,75767.26,0.0,0.26018,0.00012,21.19658]
[1777388005815,39.74,75767.26,0.0,0.26018,0.00012,21.19658]
[1777388005844,39.74,75767.26,0.0,0.26018,0.00012,21.19658]
[1777388006016,39.74,75763.06,0.0,0.25965,0.00012,21.17323]
[1777388006336,39.74,75763.06,0.0,0.25965,0.00012,21.17323]
[1777388006422,39.74,75763.06,0.0,0.25965,0.00012,21.17323]
[1777388006796,39.74,75763.06,0.0,0.25965,0.00012,21.17323]
[1777388007017,39.74,75759.32,0.0,0.25918,0.00012,21.15235]
[1777388007577,39.74,75759.32,0.0,0.25918,0.00012,21.15235]
[1777388008702,39.74,75759.68,0.0,0.25922,0.00012,21.15418]
[1777388008897,39.74,75759.68,0.0,0.25922,0.00012,21.15418]
[1777388009354,39.74,75762.93,0.0,0.25963,0.00012,21.17204]
[1777388009522,39.74,75762.93,0.0,0.25963,0.00012,21.17204]
[1777388010482,39.74,75763.4,0.0,0.25968,0.00012,21.17453]
[1777388016093,39.74,75762.02,0.0,0.25946,0.00012,21.16216]
[1777388018705,39.73,75761.61,0.0,0.2594,0.00012,21.15963]
[1777388020598,39.73,75760.72,0.0,0.25929,0.00012,21.15445]
[1777388020926,39.73,75760.72,0.0,0.25929,0.00012,21.15445]
[1777388022645,39.73,75763.93,0.0,0.25968,0.00012,21.17199]
[1777388023130,39.73,75767.72,0.0,0.26016,0.00013,21.19291]
[1777388025999,39.73,75767.05,0.0,0.26007,0.00013,21.189]
[1777388028880,39.73,75768.54,0.0,0.26025,0.00013,21.19691]
[1777388029218,39.73,75767.72,0.0,0.26014,0.00013,21.19227]
[1777388029227,39.73,75767.72,0.0,0.26014,0.00013,21.19227]
[1777388029466,39.73,75767.72,0.0,0.26014,0.00013,21.19227]
[1777388030179,39.73,75760.49,0.0,0.25923,0.00012,21.15212]
[1777388030772,39.73,75760.49,0.0,0.25923,0.00012,21.15212]
[1777388034397,39.73,75751.93,0.0,0.25815,0.00012,21.10407]
[1777388034948,39.73,75751.93,0.0,0.25815,0.00012,21.10407]
[1777388035604,39.73,75752.88,0.0,0.25827,0.00012,21.10929]
[1777388035777,39.73,75752.88,0.0,0.25827,0.00012,21.10929]
[1777388036722,39.73,75755.45,0.0,0.25859,0.00012,21.1235]
[1777388037663,39.73,75756.76,0.0,0.25875,0.00012,21.13069]
[1777388039439,39.73,75757.13,0.0,0.2588,0.00012,21.13266]
[1777388040619,39.72,75758.5,0.0,0.25896,0.00012,21.14007]
[1777388041241,39.72,75756.53,0.0,0.25871,0.00012,21.12904]
[1777388044217,39.72,75754.26,0.0,0.25843,0.00012,21.11633]
[1777388044230,39.72,75754.26,0.0,0.25843,0.00012,21.11633]
[1777388044274,39.72,75751.48,0.0,0.25808,0.00012,21.10078]
[1777388045110,39.72,75751.48,0.0,0.25808,0.00012,21.10078]
[1777388045124,39.72,75751.48,0.0,0.25808,0.00012,21.10078]
[1777388045146,39.72,75751.48,0.0,0.25808,0.00012,21.10078]
[1777388045225,39.72,75750.57,0.0,0.25796,0.00012,21.09558]
[1777388047196,39.72,75741.38,0.0,0.25682,0.00012,21.04422]
[1777388048052,39.72,75741.38,0.0,0.25682,0.00012,21.04422]
[1777388048795,39.72,75738.54,0.0,0.25646,0.00012,21.0283]
[1777388055012,39.72,75731.77,0.0,0.25561,0.00012,20.99014]
[1777388055724,39.72,75731.61,0.0,0.25559,0.00012,20.98916]
[1777388055736,39.72,75731.61,0.0,0.25559,0.00012,20.98916]
[1777388055966,39.72,75731.61,0.0,0.25559,0.00012,20.98916]
[1777388056055,39.72,75734.47,0.0,0.25595,0.00012,21.00512]
[1777388057066,39.72,75734.47,0.0,0.25595,0.00012,21.00512]
[1777388058015,39.72,75731.99,0.0,0.25564,0.00012,20.99121]
[1777388059138,39.72,75728.41,0.0,0.25519,0.00012,20.97112]
[1777388059154,39.72,75728.41,0.0,0.25519,0.00012,20.97112]
[1777388059202,39.72,75728.47,0.0,0.2552,0.00012,20.97141]
[1777388061626,39.72,75728.64,0.0,0.25522,0.00012,20.97235]
[1777388061673,39.72,75728.64,0.0,0.25522,0.00012,20.97235]
[1777388061774,39.72,75728.98,0.0,0.25526,0.00012,20.97421]
[1777388066763,39.72,75731.99,0.0,0.25563,0.00012,20.99097]
[1777388066787,39.72,75731.99,0.0,0.25563,0.00012,20.99097]
[1777388067086,39.72,75732.6,0.0,0.25571,0.00012,20.99432]
[1777388069817,39.72,75725.6,0.0,0.25484,0.00012,20.95508]
[1777388069969,39.72,75725.6,0.0,0.25484,0.00012,20.95508]
[1777388070060,39.72,75725.6,0.0,0.25484,0.00012,20.95508]
[1777388070123,39.72,75725.6,0.0,0.25484,0.00012,20.95508]
[1777388070195,39.72,75726.85,0.0,0.25499,0.00012,20.96204]
[1777388071215,39.72,75726.85,0.0,0.25499,0.00012,20.96204]
[1777388071582,39.72,75726.85,0.0,0.25499,0.00012,20.96204]
[1777388071625,39.72,75726.85,0.0,0.25499,0.00012,20.96204]
[1777388071654,39.72,75726.85,0.0,0.25499,0.00012,20.96204]
[1777388071683,39.72,75738.84,0.0,0.25645,0.00012,21.02519]
[1777388072526,39.72,75738.84,0.0,0.25645,0.00012,21.02519]
[1777388077970,39.72,75737.83,0.0,0.25632,0.00012,21.01925]
[1777388079281,39.72,75738.38,0.0,0.25638,0.00012,21.02212]
[1777388080166,39.72,75741.19,0.0,0.25673,0.00012,21.03774]
[1777388081190,39.72,75741.19,0.0,0.25673,0.00012,21.03774]
[1777388081207,39.72,75741.19,0.0,0.25673,0.00012,21.03774]
[1777388081795,39.71,75746.91,0.0,0.25744,0.00012,21.06948]
[1777388083327,39.71,75746.91,0.0,0.25744,0.00012,21.06948]
[1777388083646,39.71,75749.48,0.0,0.25775,0.00012,21.0837]
[1777388089832,39.71,75751.8,0.0,0.25803,0.00012,21.09626]
[1777388089856,39.71,75743.74,0.0,0.25702,0.00012,21.05111]
[1777388093722,39.71,75738.72,0.0,0.25639,0.00012,21.02281]
[1777388095043,39.71,75741.25,0.0,0.25671,0.00012,21.03687]
[1777388096244,39.71,75743.97,0.0,0.25704,0.00012,21.05197]
[1777388096258,39.71,75735.58,0.0,0.256,0.00012,21.00502]
[1777388096932,39.71,75735.58,0.0,0.256,0.00012,21.00502]
[1777388097725,39.71,75735.16,0.0,0.25595,0.00012,21.00268]
[1777388099516,39.71,75735.08,0.0,0.25593,0.00012,21.00213]
[1777388105143,39.71,75730.89,0.0,0.25541,0.00012,20.97832]
[1777388107316,39.71,75728.25,0.0,0.25508,0.00012,20.96347]
[1777388109180,39.71,75740.4,0.0,0.25658,0.00012,21.03139]
[1777388109623,39.71,75740.4,0.0,0.25658,0.00012,21.03139]
[1777388111758,39.71,75737.96,0.0,0.25628,0.00012,21.01761]
[1777388112342,39.71,75732.76,0.0,0.25563,0.00012,20.98846]
[1777388112408,39.71,75732.76,0.0,0.25563,0.00012,20.98846]
[1777388112436,39.71,75732.76,0.0,0.25563,0.00012,20.98846]
[1777388112953,39.71,75723.16,0.0,0.25444,0.00012,20.93461]
[1777388115356,39.71,75722.02,0.0,0.2543,0.00012,20.92811]
[1777388115369,39.71,75722.02,0.0,0.2543,0.00012,20.92811]
[1777388115736,39.71,75722.02,0.0,0.2543,0.00012,20.92811]
[1777388115746,39.71,75722.02,0.0,0.2543,0.00012,20.92811]
[1777388115774,39.71,75722.02,0.0,0.2543,0.00012,20.92811]
[1777388116472,39.71,75722.36,0.0,0.25434,0.00012,20.92995]
[1777388117748,39.7,75719.83,0.0,0.25402,0.00012,20.91568]
[1777388117773,39.7,75719.83,0.0,0.25402,0.00012,20.91568]
[1777388117832,39.7,75719.83,0.0,0.25402,0.00012,20.91568]
[1777388117863,39.7,75719.83,0.0,0.25402,0.00012,20.91568]
[1777388117874,39.7,75721.1,0.0,0.25418,0.00012,20.92275]
[1777388118638,39.7,75721.1,0.0,0.25418,0.00012,20.92275]
[1777388118965,39.7,75721.1,0.0,0.25418,0.00012,20.92275]
[1777388119012,39.7,75722.62,0.0,0.25436,0.00012,20.93123]
[1777388124837,39.7,75726.33,0.0,0.25482,0.00012,20.95175]
[1777388127860,39.7,75726.26,0.0,0.25481,0.00012,20.95136]
[1777388128239,39.7,75726.26,0.0,0.25481,0.00012,20.95136]
[1777388128329,39.7,75727.71,0.0,0.25499,0.00012,20.95949]
[1777388128479,39.7,75727.71,0.0,0.25499,0.00012,20.95949]
[1777388128531,39.7,75727.71,0.0,0.25499,0.00012,20.95949]
[1777388129878,39.7,75727.24,0.0,0.25493,0.00012,20.95687]
[1777388129914,39.7,75727.24,0.0,0.25493,0.00012,20.95687]
[1777388129948,39.7,75721.56,0.0,0.25423,0.00012,20.92499]
[1777388130689,39.7,75721.56,0.0,0.25423,0.00012,20.92499]
[1777388130976,39.7,75721.56,0.0,0.25423,0.00012,20.92499]
[1777388131008,39.7,75721.56,0.0,0.25423,0.00012,20.92499]
[1777388131102,39.7,75725.23,0.0,0.25465,0.00012,20.94163]
[1777388131917,39.7,75725.23,0.0,0.25465,0.00012,20.94163]
[1777388134755,39.7,75728.53,0.0,0.25506,0.00012,20.96008]
[1777388134910,39.7,75729.96,0.0,0.25524,0.00012,20.96809]
[1777388135542,39.7,75729.96,0.0,0.25524,0.00012,20.96809]
[1777388135919,39.7,75729.96,0.0,0.25524,0.00012,20.96809]
[1777388136057,39.7,75729.96,0.0,0.25524,0.00012,20.96809]
[1777388136126,39.7,75729.96,0.0,0.25524,0.00012,20.96809]
[1777388136236,39.7,75729.96,0.0,0.25524,0.00012,20.96809]
[1777388136251,39.7,75729.96,0.0,0.25524,0.00012,20.96809]
[1777388136289,39.7,75729.96,0.0,0.25524,0.00012,20.96809]
[1777388136235,39.7,75740.64,0.0,0.25656,0.00012,21.02785]
[1777388136339,39.7,75740.64,0.0,0.25656,0.00012,21.02785]
[1777388136443,39.7,75740.64,0.0,0.25656,0.00012,21.02785]
[1777388136508,39.7,75740.64,0.0,0.25656,0.00012,21.02785]
[1777388137138,39.7,75751.24,0.0,0.25788,0.00012,21.08689]
[1777388138568,39.7,75759.2,0.0,0.25887,0.00012,21.13114]
[1777388138892,39.7,75759.2,0.0,0.25887,0.00012,21.13114]
[1777388139143,39.7,75759.2,0.0,0.25887,0.00012,21.13114]
[1777388139202,39.7,75759.2,0.0,0.25887,0.00012,21.13114]
[1777388139320,39.7,75759.2,0.0,0.25887,0.00012,21.13114]
[1777388139304,39.7,75765.13,0.0,0.25961,0.00013,21.16399]
[1777388139634,39.7,75765.13,0.0,0.25961,0.00013,21.16399]
[1777388139833,39.7,75765.13,0.0,0.25961,0.00013,21.16399]
[1777388140033,39.7,75765.13,0.0,0.25961,0.00013,21.16399]
[1777388140198,39.7,75765.13,0.0,0.25961,0.00013,21.16399]
[1777388140297,39.7,75765.13,0.0,0.25961,0.00013,21.16399]
[1777388140298,39.7,75792.76,0.0,0.26308,0.00013,21.31632]
[1777388141076,39.7,75792.76,0.0,0.26308,0.00013,21.31632]
[1777388141214,39.7,75792.76,0.0,0.26308,0.00013,21.31632]
[1777388141247,39.7,75810.98,0.0,0.26537,0.00013,21.41607]
[1777388141501,39.7,75810.98,0.0,0.26537,0.00013,21.41607]
[1777388141907,39.7,75810.98,0.0,0.26537,0.00013,21.41607]
[1777388142066,39.7,75810.98,0.0,0.26537,0.00013,21.41607]
[1777388142114,39.7,75810.98,0.0,0.26537,0.00013,21.41607]
[1777388142224,39.7,75810.98,0.0,0.26537,0.00013,21.41607]
[1777388142349,39.69,75848.93,0.0,0.27014,0.00013,21.61992]
[1777388142607,39.69,75848.93,0.0,0.27014,0.00013,21.61992]
[1777388142674,39.69,75848.93,0.0,0.27014,0.00013,21.61992]
[1777388142896,39.69,75848.93,0.0,0.27014,0.00013,21.61992]
[1777388143093,39.69,75848.93,0.0,0.27014,0.00013,21.61992]
[1777388143272,39.69,75815.46,0.0,0.26589,0.00013,21.43824]
[1777388143613,39.69,75815.46,0.0,0.26589,0.00013,21.43824]
[1777388143662,39.69,75815.46,0.0,0.26589,0.00013,21.43824]
[1777388144271,39.69,75815.46,0.0,0.26589,0.00013,21.43824]
[1777388144309,39.67,75806.95,0.0,0.26469,0.00013,21.38694]
[1777388144380,39.67,75806.95,0.0,0.26469,0.00013,21.38694]
[1777388144648,39.67,75806.95,0.0,0.26469,0.00013,21.38694]
[1777388144962,39.67,75806.95,0.0,0.26469,0.00013,21.38694]
[1777388145258,39.67,75806.95,0.0,0.26469,0.00013,21.38694]
[1777388145421,39.67,75814.62,0.0,0.26565,0.00013,21.42856]
[1777388145698,39.67,75814.62,0.0,0.26565,0.00013,21.42856]
[1777388146071,39.67,75814.62,0.0,0.26565,0.00013,21.42856]
[1777388146183,39.67,75814.62,0.0,0.26565,0.00013,21.42856]
[1777388146277,39.67,75809.06,0.0,0.26495,0.00013,21.39793]
[1777388147189,39.67,75809.06,0.0,0.26495,0.00013,21.39793]
[1777388147219,39.67,75804.2,0.0,0.26432,0.00013,21.37104]
[1777388147571,39.67,75804.2,0.0,0.26432,0.00013,21.37104]
[1777388147642,39.67,75804.2,0.0,0.26432,0.00013,21.37104]
[1777388147938,39.67,75804.2,0.0,0.26432,0.00013,21.37104]
[1777388148270,39.67,75804.2,0.0,0.26432,0.00013,21.37104]
[1777388148215,39.67,75802.74,0.0,0.26413,0.00013,21.36278]
[1777388148362,39.67,75802.74,0.0,0.26413,0.00013,21.36278]
[1777388148973,39.67,75802.74,0.0,0.26413,0.00013,21.36278]
[1777388149035,39.67,75802.74,0.0,0.26413,0.00013,21.36278]
[1777388149089,39.67,75802.74,0.0,0.26413,0.00013,21.36278]
[1777388149282,39.67,75802.74,0.0,0.26413,0.00013,21.36278]
[1777388149160,39.67,75804.42,0.0,0.26435,0.00013,21.37199]
[1777388149413,39.67,75804.42,0.0,0.26435,0.00013,21.37199]
[1777388150060,39.67,75804.42,0.0,0.26435,0.00013,21.37199]
[1777388150151,39.67,75804.42,0.0,0.26435,0.00013,21.37199]
[1777388150288,39.67,75804.42,0.0,0.26435,0.00013,21.37199]
[1777388150326,39.67,75804.42,0.0,0.26435,0.00013,21.37199]
[1777388150350,39.67,75804.42,0.0,0.26435,0.00013,21.37199]
[1777388150173,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388150478,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388150497,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388150581,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388150883,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388151027,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388151090,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388151194,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388151213,39.66,75814.02,0.0,0.26555,0.00013,21.42403]
[1777388151295,39.66,75813.48,0.0,0.26547,0.00013,21.42085]
[1777388151413,39.66,75813.48,0.0,0.26547,0.00013,21.42085]
[1777388151575,39.66,75813.48,0.0,0.26547,0.00013,21.42085]
[1777388152048,39.66,75813.48,0.0,0.26547,0.00013,21.42085]
[1777388152109,39.66,75813.48,0.0,0.26547,0.00013,21.42085]
[1777388152139,39.66,75813.48,0.0,0.26547,0.00013,21.42085]
[1777388152169,39.66,75813.48,0.0,0.26547,0.00013,21.42085]
[1777388152304,39.66,75813.48,0.0,0.26547,0.00013,21.42085]
[1777388152240,39.66,75797.98,0.0,0.26351,0.00013,21.33568]
[1777388153046,39.66,75797.96,0.0,0.2635,0.00013,21.33529]
[1777388154174,39.66,75797.96,0.0,0.2635,0.00013,21.33529]
[1777388154193,39.66,75797.96,0.0,0.2635,0.00013,21.33529]
[1777388154246,39.66,75797.96,0.0,0.2635,0.00013,21.33529]
[1777388154392,39.66,75798.74,0.0,0.26359,0.00013,21.33937]
[1777388154475,39.66,75798.74,0.0,0.26359,0.00013,21.33937]
[1777388154913,39.66,75798.74,0.0,0.26359,0.00013,21.33937]
[1777388155098,39.66,75798.74,0.0,0.26359,0.00013,21.33937]
[1777388155183,39.66,75799.53,0.0,0.26369,0.00013,21.3435]
[1777388155497,39.66,75799.53,0.0,0.26369,0.00013,21.3435]
[1777388155537,39.66,75799.53,0.0,0.26369,0.00013,21.3435]
[1777388155697,39.66,75799.53,0.0,0.26369,0.00013,21.3435]
[1777388156323,39.66,75799.53,0.0,0.26369,0.00013,21.3435]
[1777388156356,39.66,75799.53,0.0,0.26369,0.00013,21.3435]
[1777388157333,39.66,75799.48,0.0,0.26368,0.00013,21.34302]
[1777388157079,39.66,75797.16,0.0,0.26338,0.00013,21.33028]
[1777388158817,39.66,75799.75,0.0,0.26371,0.00013,21.3443]
[1777388159094,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388159491,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388159778,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388159804,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388159834,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388159862,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388159871,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388159894,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388160218,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388160255,39.66,75805.0,0.0,0.26436,0.00013,21.3729]
[1777388162419,39.65,75800.16,0.0,0.26373,0.00013,21.34547]
[1777388162431,39.65,75800.16,0.0,0.26373,0.00013,21.34547]
[1777388163123,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388163386,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388163597,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388163626,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388163741,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388163771,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388163834,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388163860,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388164041,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388164263,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388164335,39.65,75801.32,0.0,0.26388,0.00013,21.35183]
[1777388164349,39.65,75798.8,0.0,0.26355,0.00013,21.33758]
[1777388164602,39.65,75798.8,0.0,0.26355,0.00013,21.33758]
[1777388164654,39.65,75798.8,0.0,0.26355,0.00013,21.33758]
[1777388165162,39.65,75798.8,0.0,0.26355,0.00013,21.33758]
[1777388166358,39.65,75796.68,0.0,0.26328,0.00013,21.32571]
[1777388166888,39.65,75796.68,0.0,0.26327,0.00013,21.32551]
[1777388167255,39.65,75796.7,0.0,0.26327,0.00013,21.32544]
[1777388170683,39.64,75799.11,0.0,0.26356,0.00013,21.33811]
[1777388170740,39.64,75799.11,0.0,0.26356,0.00013,21.33811]
[1777388170771,39.64,75799.11,0.0,0.26356,0.00013,21.33811]
[1777388171430,39.64,75798.09,0.0,0.26343,0.00013,21.33251]
[1777388171533,39.64,75798.09,0.0,0.26343,0.00013,21.33251]
[1777388171661,39.64,75798.09,0.0,0.26343,0.00013,21.33251]
[1777388171667,39.64,75798.09,0.0,0.26343,0.00013,21.33251]
[1777388172184,39.64,75794.58,0.0,0.26298,0.00013,21.31282]
[1777388174343,39.64,75787.05,0.0,0.26203,0.00013,21.27117]
[1777388174371,39.64,75787.05,0.0,0.26203,0.00013,21.27117]
[1777388174384,39.64,75787.25,0.0,0.26205,0.00013,21.27214]
[1777388174463,39.64,75787.25,0.0,0.26205,0.00013,21.27214]
[1777388174524,39.64,75787.25,0.0,0.26205,0.00013,21.27214]
[1777388174553,39.64,75787.25,0.0,0.26205,0.00013,21.27214]
[1777388174611,39.64,75787.25,0.0,0.26205,0.00013,21.27214]
[1777388174644,39.64,75787.25,0.0,0.26205,0.00013,21.27214]
[1777388175206,39.64,75787.94,0.0,0.26213,0.00013,21.27581]
[1777388176779,39.64,75790.33,0.0,0.26243,0.00013,21.28885]
[1777388176791,39.64,75790.33,0.0,0.26243,0.00013,21.28885]
[1777388176810,39.64,75790.33,0.0,0.26243,0.00013,21.28885]
[1777388176839,39.64,75790.33,0.0,0.26243,0.00013,21.28885]
[1777388177219,39.64,75794.16,0.0,0.26291,0.00013,21.30978]
[1777388178454,39.64,75790.23,0.0,0.26241,0.00013,21.28815]
[1777388179233,39.64,75789.59,0.0,0.26233,0.00013,21.28445]
[1777388179531,39.64,75789.59,0.0,0.26233,0.00013,21.28445]
[1777388179751,39.64,75789.59,0.0,0.26233,0.00013,21.28445]
[1777388180240,39.64,75786.76,0.0,0.26197,0.00013,21.26855]
[1777388182797,39.64,75783.28,0.0,0.26152,0.00013,21.24909]
[1777388183298,39.64,75777.72,0.0,0.26083,0.00013,21.21836]
[1777388185815,39.64,75775.05,0.0,0.26048,0.00013,21.20328]
[1777388185830,39.64,75775.05,0.0,0.26048,0.00013,21.20328]
[1777388185840,39.64,75775.05,0.0,0.26048,0.00013,21.20328]
[1777388185978,39.64,75775.05,0.0,0.26048,0.00013,21.20328]
[1777388186284,39.63,75776.77,0.0,0.26069,0.00013,21.21249]
[1777388187362,39.63,75789.95,0.0,0.26235,0.00013,21.28521]
[1777388187656,39.63,75789.95,0.0,0.26235,0.00013,21.28521]
[1777388187669,39.63,75789.95,0.0,0.26235,0.00013,21.28521]
[1777388187678,39.63,75789.95,0.0,0.26235,0.00013,21.28521]
[1777388187712,39.63,75789.95,0.0,0.26235,0.00013,21.28521]
[1777388188379,39.63,75789.95,0.0,0.26235,0.00013,21.28521]
[1777388188296,39.63,75790.0,0.0,0.26235,0.00013,21.28537]
[1777388189305,39.63,75794.67,0.0,0.26293,0.00013,21.31094]
[1777388190797,39.63,75800.24,0.0,0.26364,0.00013,21.34156]
[1777388190875,39.63,75800.24,0.0,0.26364,0.00013,21.34156]
[1777388191318,39.63,75802.62,0.0,0.2639,0.00013,21.35058]
[1777388193200,39.63,75805.77,0.0,0.2643,0.00013,21.36766]
[1777388193333,39.63,75808.42,0.0,0.26463,0.00013,21.38197]
[1777388194050,39.63,75808.42,0.0,0.26463,0.00013,21.38197]
[1777388194329,39.63,75808.42,0.0,0.26463,0.00013,21.38197]
[1777388194648,39.63,75812.19,0.0,0.2651,0.00013,21.40239]
[1777388195923,39.63,75818.48,0.0,0.26589,0.00013,21.43653]
[1777388196682,39.63,75824.49,0.0,0.26664,0.00013,21.46878]
[1777388197766,39.62,75824.73,0.0,0.26666,0.00013,21.46976]
[1777388197929,39.62,75824.73,0.0,0.26666,0.00013,21.46976]
[1777388198046,39.62,75824.73,0.0,0.26666,0.00013,21.46976]
[1777388198368,39.62,75825.22,0.0,0.26672,0.00013,21.47211]
[1777388199375,39.62,75833.69,0.0,0.26779,0.00013,21.51826]
[1777388200737,39.62,75834.43,0.0,0.26789,0.00013,21.5223]
[1777388201397,39.62,75837.81,0.0,0.26832,0.00013,21.54066]
[1777388202781,39.62,75837.75,0.0,0.26831,0.00013,21.54034]
[1777388202786,39.62,75837.75,0.0,0.26831,0.00013,21.54034]
[1777388202801,39.62,75837.75,0.0,0.26831,0.00013,21.54034]
[1777388203405,39.62,75836.94,0.0,0.26821,0.00013,21.53594]
[1777388205953,39.62,75832.77,0.0,0.26768,0.00013,21.5133]
[1777388206419,39.62,75832.77,0.0,0.26768,0.00013,21.5133]
[1777388206429,39.62,75832.77,0.0,0.26768,0.00013,21.5133]
[1777388207392,39.62,75830.58,0.0,0.2674,0.00013,21.50142]
[1777388207433,39.62,75824.74,0.0,0.26665,0.00013,21.46935]
[1777388208851,39.62,75821.27,0.0,0.26621,0.00013,21.45044]
[1777388210275,39.62,75819.67,0.0,0.26601,0.00013,21.44171]
[1777388210861,39.62,75818.33,0.0,0.26583,0.00013,21.43417]
[1777388212945,39.62,75811.63,0.0,0.26497,0.00013,21.39711]
[1777388212971,39.62,75811.63,0.0,0.26497,0.00013,21.39711]
[1777388213067,39.62,75811.63,0.0,0.26497,0.00013,21.39711]
[1777388213141,39.62,75802.85,0.0,0.26385,0.00013,21.34849]
[1777388214979,39.62,75792.62,0.0,0.26256,0.00013,21.29201]
[1777388215888,39.62,75792.62,0.0,0.26256,0.00013,21.29201]
[1777388215993,39.62,75792.62,0.0,0.26256,0.00013,21.29201]
[1777388216036,39.62,75792.62,0.0,0.26256,0.00013,21.29201]
[1777388216220,39.62,75792.62,0.0,0.26256,0.00013,21.29201]
[1777388216289,39.62,75792.62,0.0,0.26256,0.00013,21.29201]
[1777388216310,39.62,75791.16,0.0,0.26237,0.00013,21.28378]
[1777388216545,39.62,75791.16,0.0,0.26237,0.00013,21.28378]
[1777388216623,39.62,75791.16,0.0,0.26237,0.00013,21.28378]
[1777388216703,39.62,75791.16,0.0,0.26237,0.00013,21.28378]
[1777388216923,39.62,75791.16,0.0,0.26237,0.00013,21.28378]
[1777388217087,39.62,75791.16,0.0,0.26237,0.00013,21.28378]
[1777388217324,39.62,75791.16,0.0,0.26237,0.00013,21.28378]
[1777388217456,39.61,75814.86,0.0,0.26536,0.00013,21.41378]
[1777388217546,39.61,75814.86,0.0,0.26536,0.00013,21.41378]
[1777388218288,39.61,75814.86,0.0,0.26536,0.00013,21.41378]
[1777388218486,39.62,75842.0,0.0,0.26882,0.00013,21.56189]
[1777388219454,39.62,75842.0,0.0,0.26882,0.00013,21.56189]
[1777388219955,39.62,75843.13,0.0,0.26896,0.00013,21.56801]
[1777388220083,39.62,75843.13,0.0,0.26896,0.00013,21.56801]
[1777388220308,39.62,75843.13,0.0,0.26896,0.00013,21.56801]
[1777388220383,39.62,75824.24,0.0,0.26656,0.00013,21.46536]
[1777388220606,39.62,75824.24,0.0,0.26656,0.00013,21.46536]
[1777388220870,39.62,75824.24,0.0,0.26656,0.00013,21.46536]
[1777388221229,39.62,75824.24,0.0,0.26656,0.00013,21.46536]
[1777388222953,39.62,75820.47,0.0,0.26608,0.00013,21.44479]
[1777388223292,39.61,75821.24,0.0,0.26616,0.00013,21.4484]
[1777388224478,39.61,75821.24,0.0,0.26616,0.00013,21.4484]
[1777388224970,39.61,75826.22,0.0,0.26679,0.00013,21.47556]
[1777388225012,39.61,75826.22,0.0,0.26679,0.00013,21.47556]
[1777388225031,39.61,75826.22,0.0,0.26679,0.00013,21.47556]
[1777388225042,39.61,75826.22,0.0,0.26679,0.00013,21.47556]
[1777388225062,39.61,75826.22,0.0,0.26679,0.00013,21.47556]
[1777388225130,39.61,75826.22,0.0,0.26679,0.00013,21.47556]
[1777388225407,39.61,75826.22,0.0,0.26679,0.00013,21.47556]
[1777388225889,39.61,75828.02,0.0,0.26702,0.00013,21.48545]
[1777388227177,39.61,75827.05,0.0,0.2669,0.00013,21.48017]
[1777388227202,39.61,75827.05,0.0,0.2669,0.00013,21.48017]
[1777388228163,39.61,75827.36,0.0,0.26694,0.00013,21.48204]
[1777388228222,39.61,75819.2,0.0,0.26591,0.00013,21.43754]
[1777388228762,39.61,75819.2,0.0,0.26591,0.00013,21.43754]
[1777388228864,39.61,75819.2,0.0,0.26591,0.00013,21.43754]
[1777388229484,39.61,75819.2,0.0,0.26591,0.00013,21.43754]
[1777388229541,39.61,75819.66,0.0,0.26597,0.00013,21.44005]
[1777388229790,39.61,75819.66,0.0,0.26597,0.00013,21.44005]
[1777388229837,39.61,75819.66,0.0,0.26597,0.00013,21.44005]
[1777388229974,39.61,75819.66,0.0,0.26597,0.00013,21.44005]
[1777388230113,39.61,75819.66,0.0,0.26597,0.00013,21.44005]
[1777388230172,39.61,75819.66,0.0,0.26597,0.00013,21.44005]
[1777388230215,39.61,75824.9,0.0,0.26661,0.00013,21.46783]
[1777388231853,39.61,75824.9,0.0,0.26661,0.00013,21.46783]
[1777388232287,39.61,75824.9,0.0,0.26661,0.00013,21.46783]
[1777388232341,39.61,75844.55,0.0,0.26911,0.00013,21.57465]
[1777388232511,39.61,75844.55,0.0,0.26911,0.00013,21.57465]
[1777388232540,39.61,75844.55,0.0,0.26911,0.00013,21.57465]
[1777388232929,39.61,75844.55,0.0,0.26911,0.00013,21.57465]
[1777388233005,39.61,75844.24,0.0,0.26908,0.00013,21.57297]
[1777388233628,39.61,75844.24,0.0,0.26907,0.00013,21.57294]
[1777388235157,39.61,75844.24,0.0,0.26907,0.00013,21.57294]
[1777388235189,39.61,75844.24,0.0,0.26907,0.00013,21.57294]
[1777388235263,39.61,75844.24,0.0,0.26907,0.00013,21.57294]
[1777388235363,39.61,75839.1,0.0,0.26842,0.00013,21.54502]
[1777388237138,39.61,75837.58,0.0,0.26822,0.00013,21.53676]
[1777388237156,39.61,75837.58,0.0,0.26822,0.00013,21.53676]
[1777388237179,39.61,75837.58,0.0,0.26822,0.00013,21.53676]
[1777388237216,39.61,75832.9,0.0,0.26763,0.00013,21.51134]
[1777388238249,39.61,75832.9,0.0,0.26763,0.00013,21.51134]
[1777388239169,39.61,75830.29,0.0,0.26729,0.00013,21.497]
[1777388239432,39.61,75830.29,0.0,0.26729,0.00013,21.497]
[1777388239454,39.61,75830.65,0.0,0.26734,0.00013,21.49883]
[1777388241425,39.61,75830.65,0.0,0.26734,0.00013,21.49883]
[1777388243224,39.61,75836.05,0.0,0.26802,0.00013,21.52796]
[1777388243234,39.61,75836.05,0.0,0.26802,0.00013,21.52796]
[1777388243313,39.61,75840.3,0.0,0.26855,0.00013,21.55076]
[1777388246722,39.61,75841.14,0.0,0.26865,0.00013,21.555]
[1777388247262,39.61,75841.14,0.0,0.26865,0.00013,21.555]
[1777388247361,39.6,75840.59,0.0,0.26857,0.00013,21.55152]
[1777388249228,39.6,75840.59,0.0,0.26857,0.00013,21.55152]
[1777388249709,39.6,75836.73,0.0,0.26807,0.00013,21.53041]
[1777388249798,39.6,75836.73,0.0,0.26807,0.00013,21.53041]
[1777388249831,39.6,75836.73,0.0,0.26807,0.00013,21.53041]
[1777388249890,39.6,75836.73,0.0,0.26807,0.00013,21.53041]
[1777388249919,39.6,75836.73,0.0,0.26807,0.00013,21.53041]
[1777388250278,39.6,75836.73,0.0,0.26807,0.00013,21.53041]
[1777388250378,39.6,75826.42,0.0,0.26676,0.00013,21.47417]
[1777388250525,39.6,75826.42,0.0,0.26676,0.00013,21.47417]
[1777388250573,39.6,75826.42,0.0,0.26676,0.00013,21.47417]
[1777388250777,39.6,75826.42,0.0,0.26676,0.00013,21.47417]
[1777388250905,39.6,75826.42,0.0,0.26676,0.00013,21.47417]
[1777388250997,39.6,75815.86,0.0,0.26542,0.00013,21.41651]
[1777388253372,39.6,75815.65,0.0,0.26535,0.00013,21.41078]
[1777388253382,39.6,75815.65,0.0,0.26535,0.00013,21.41078]
[1777388253395,39.6,75815.65,0.0,0.26535,0.00013,21.41078]
[1777388253473,39.6,75810.24,0.0,0.26466,0.00013,21.38088]
[1777388254045,39.6,75810.24,0.0,0.26466,0.00013,21.38088]
[1777388255033,39.6,75811.54,0.0,0.26481,0.00013,21.38778]
[1777388255075,39.6,75811.54,0.0,0.26481,0.00013,21.38778]
[1777388255399,39.6,75811.54,0.0,0.26481,0.00013,21.38778]
[1777388255423,39.6,75811.54,0.0,0.26481,0.00013,21.38778]
[1777388255433,39.6,75811.54,0.0,0.26481,0.00013,21.38778]
[1777388255480,39.6,75819.37,0.0,0.2658,0.00013,21.4304]
[1777388256077,39.6,75819.37,0.0,0.2658,0.00013,21.4304]
[1777388256424,39.59,75830.69,0.0,0.26723,0.00013,21.49191]
[1777388257418,39.59,75830.69,0.0,0.26723,0.00013,21.49191]
[1777388257434,39.59,75830.69,0.0,0.26723,0.00013,21.49191]
[1777388257496,39.59,75828.99,0.0,0.26701,0.00013,21.48251]
[1777388259950,39.59,75826.23,0.0,0.26664,0.00013,21.46662]
[1777388259963,39.59,75826.23,0.0,0.26664,0.00013,21.46662]
[1777388260600,39.59,75824.01,0.0,0.26636,0.00013,21.45451]
[1777388261193,39.59,75824.01,0.0,0.26636,0.00013,21.45451]
[1777388262027,39.59,75824.46,0.0,0.26641,0.00013,21.45666]
[1777388263485,39.59,75820.56,0.0,0.2659,0.00013,21.43476]
[1777388263297,39.59,75828.77,0.0,0.26694,0.00013,21.47956]
[1777388267949,39.58,75825.82,0.0,0.26654,0.00013,21.46255]
[1777388267966,39.58,75825.82,0.0,0.26654,0.00013,21.46255]
[1777388273859,39.57,75821.77,0.0,0.26599,0.00013,21.43864]
[1777388276923,39.57,75826.09,0.0,0.26651,0.00013,21.46138]
[1777388277688,39.57,75827.45,0.0,0.26667,0.00013,21.46819]
[1777388283475,39.56,75824.79,0.0,0.2663,0.00013,21.4521]
[1777388284643,39.56,75822.48,0.0,0.26599,0.00013,21.43917]
[1777388284656,39.56,75822.24,0.0,0.26596,0.00013,21.43786]
[1777388286036,39.56,75824.99,0.0,0.2663,0.00013,21.45232]
[1777388286449,39.56,75824.99,0.0,0.2663,0.00013,21.45232]
[1777388286470,39.56,75824.99,0.0,0.2663,0.00013,21.45232]
[1777388286519,39.56,75826.93,0.0,0.26654,0.00013,21.46263]
[1777388289417,39.55,75831.23,0.0,0.26708,0.00013,21.4858]
[1777388289578,39.55,75834.91,0.0,0.26753,0.00013,21.50523]
[1777388289876,39.55,75834.91,0.0,0.26753,0.00013,21.50523]
[1777388290263,39.55,75834.91,0.0,0.26753,0.00013,21.50523]
[1777388291872,39.55,75838.54,0.0,0.26799,0.00013,21.52467]
[1777388293321,39.55,75844.7,0.0,0.26876,0.00013,21.55783]
[1777388293358,39.55,75844.7,0.0,0.26876,0.00013,21.55783]
[1777388293400,39.55,75848.67,0.0,0.26927,0.00013,21.57937]
[1777388294127,39.55,75848.67,0.0,0.26927,0.00013,21.57937]
[1777388294167,39.55,75848.67,0.0,0.26927,0.00013,21.57937]
[1777388294337,39.55,75848.79,0.0,0.26929,0.00013,21.58002]
[1777388294886,39.55,75848.79,0.0,0.26929,0.00013,21.58002]
[1777388295945,39.55,75848.82,0.0,0.26929,0.00013,21.58018]
[1777388296098,39.55,75850.38,0.0,0.26949,0.00013,21.58858]
[1777388301132,39.55,75853.03,0.0,0.26982,0.00013,21.60273]
[1777388305492,39.55,75853.43,0.0,0.26987,0.00013,21.60475]
[1777388306169,39.55,75852.28,0.0,0.26972,0.00013,21.59847]
[1777388306296,39.55,75852.28,0.0,0.26972,0.00013,21.59847]
[1777388306352,39.55,75852.28,0.0,0.26972,0.00013,21.59847]
[1777388306471,39.55,75852.28,0.0,0.26972,0.00013,21.59847]
[1777388306610,39.55,75852.28,0.0,0.26972,0.00013,21.59847]
[1777388306610,39.55,75843.5,0.0,0.2686,0.00013,21.55082]
[1777388308109,39.55,75843.04,0.0,0.26854,0.00013,21.54827]
[1777388308141,39.55,75843.04,0.0,0.26854,0.00013,21.54827]
[1777388308372,39.55,75833.43,0.0,0.26731,0.00013,21.49595]
[1777388310056,39.55,75833.36,0.0,0.2673,0.00013,21.49557]
[1777388310198,39.55,75833.36,0.0,0.26731,0.00013,21.49562]
[1777388315613,39.55,75831.08,0.0,0.26699,0.00013,21.47955]
[1777388319353,39.54,75833.91,0.0,0.26734,0.00013,21.49432]
[1777388319431,39.54,75833.91,0.0,0.26734,0.00013,21.49432]
[1777388320727,39.54,75834.96,0.0,0.26746,0.00013,21.49955]
[1777388321291,39.54,75834.96,0.0,0.26746,0.00013,21.49955]
[1777388321949,39.54,75831.43,0.0,0.267,0.00013,21.48006]
[1777388321963,39.54,75831.43,0.0,0.267,0.00013,21.48006]
[1777388322052,39.54,75831.43,0.0,0.267,0.00013,21.48006]
[1777388322082,39.54,75831.43,0.0,0.267,0.00013,21.48006]
[1777388322190,39.54,75831.43,0.0,0.267,0.00013,21.48006]
[1777388322386,39.54,75829.55,0.0,0.26676,0.00013,21.46955]
[1777388327807,39.53,75829.41,0.0,0.26671,0.00013,21.46764]
[1777388331655,39.53,75826.11,0.0,0.26628,0.00013,21.44894]
[1777388331677,39.53,75826.11,0.0,0.26628,0.00013,21.44894]
[1777388331712,39.53,75826.84,0.0,0.26636,0.00013,21.45252]
[1777388332351,39.53,75827.44,0.0,0.26643,0.00013,21.45559]
[1777388335762,39.53,75827.92,0.0,0.26648,0.00013,21.45778]
[1777388341415,39.52,75826.43,0.0,0.26626,0.00013,21.44842]
[1777388346451,39.52,75830.84,0.0,0.2668,0.00013,21.47148]
[1777388350331,39.51,75831.47,0.0,0.26686,0.00013,21.47405]
[1777388350528,39.51,75831.91,0.0,0.26691,0.00013,21.47645]
[1777388352183,39.51,75831.91,0.0,0.26691,0.00013,21.47625]
[1777388353494,39.51,75838.23,0.0,0.26771,0.00013,21.51049]
[1777388354635,39.51,75841.51,0.0,0.26812,0.00013,21.52813]
[1777388354646,39.51,75841.51,0.0,0.26812,0.00013,21.52813]
[1777388355555,39.51,75847.98,0.0,0.26893,0.00013,21.56253]
[1777388356742,39.5,75847.98,0.0,0.26892,0.00013,21.56225]
[1777388357360,39.5,75847.98,0.0,0.26892,0.00013,21.56225]
[1777388357527,39.5,75846.16,0.0,0.26868,0.00013,21.55205]
[1777388362694,39.5,75842.53,0.0,0.26819,0.00013,21.53121]
[1777388363570,39.5,75842.06,0.0,0.26812,0.00013,21.52837]
[1777388364714,39.5,75842.06,0.0,0.26812,0.00013,21.52837]
[1777388365422,39.5,75845.6,0.0,0.26857,0.00013,21.54736]
[1777388365584,39.5,75851.36,0.0,0.2693,0.00013,21.57868]
[1777388366221,39.5,75851.36,0.0,0.2693,0.00013,21.57868]
[1777388366234,39.5,75851.36,0.0,0.2693,0.00013,21.57868]
[1777388366245,39.5,75851.36,0.0,0.2693,0.00013,21.57868]
[1777388366280,39.5,75851.36,0.0,0.2693,0.00013,21.57868]
[1777388366335,39.5,75851.36,0.0,0.2693,0.00013,21.57868]
[1777388366591,39.5,75851.77,0.0,0.26936,0.00013,21.58091]
[1777388366765,39.5,75851.77,0.0,0.26936,0.00013,21.58091]
[1777388366796,39.5,75851.77,0.0,0.26936,0.00013,21.58091]
[1777388367012,39.5,75851.77,0.0,0.26936,0.00013,21.58091]
[1777388367676,39.5,75851.77,0.0,0.26936,0.00013,21.58091]
[1777388367685,39.5,75851.77,0.0,0.26936,0.00013,21.58091]
[1777388367702,39.5,75862.12,0.0,0.27068,0.00013,21.63695]
[1777388368536,39.5,75862.12,0.0,0.27068,0.00013,21.63695]
[1777388368591,39.5,75862.12,0.0,0.27068,0.00013,21.63695]
[1777388368647,39.5,75862.12,0.0,0.27068,0.00013,21.63695]
[1777388368716,39.5,75870.01,0.0,0.2717,0.00013,21.67952]
[1777388368760,39.5,75870.01,0.0,0.2717,0.00013,21.67952]
[1777388369417,39.5,75870.01,0.0,0.2717,0.00013,21.67952]
[1777388369444,39.5,75870.01,0.0,0.2717,0.00013,21.67952]
[1777388369720,39.5,75871.88,0.0,0.27193,0.00013,21.68947]
[1777388370161,39.5,75871.88,0.0,0.27193,0.00013,21.68947]
[1777388370185,39.5,75871.88,0.0,0.27193,0.00013,21.68947]
[1777388370620,39.5,75871.69,0.0,0.27191,0.00013,21.68844]
[1777388370761,39.5,75871.69,0.0,0.27191,0.00013,21.68844]
[1777388371047,39.5,75871.69,0.0,0.27191,0.00013,21.68844]
[1777388371627,39.49,75869.84,0.0,0.27164,0.00013,21.67438]
[1777388373085,39.49,75865.75,0.0,0.27111,0.00013,21.65232]
[1777388373969,39.49,75865.29,0.0,0.27105,0.00013,21.64972]
[1777388374957,39.49,75863.92,0.0,0.27087,0.00013,21.64224]
[1777388376358,39.49,75866.31,0.0,0.27118,0.00013,21.65506]
[1777388376844,39.49,75865.9,0.0,0.27112,0.00013,21.65277]
[1777388377573,39.49,75865.9,0.0,0.27112,0.00013,21.65277]
[1777388377668,39.49,75865.9,0.0,0.27112,0.00013,21.65277]
[1777388377691,39.49,75865.9,0.0,0.27112,0.00013,21.65277]
[1777388377719,39.49,75865.9,0.0,0.27112,0.00013,21.65277]
[1777388377677,39.49,75869.84,0.0,0.27163,0.00013,21.67393]
[1777388378712,39.49,75864.23,0.0,0.2709,0.00013,21.64357]
[1777388379595,39.49,75864.23,0.0,0.2709,0.00013,21.64357]
[1777388379633,39.49,75864.23,0.0,0.2709,0.00013,21.64357]
[1777388379660,39.49,75864.23,0.0,0.2709,0.00013,21.64357]
[1777388379684,39.49,75864.03,0.0,0.27087,0.00013,21.64238]
[1777388379845,39.49,75864.03,0.0,0.27087,0.00013,21.64238]
[1777388379859,39.49,75864.03,0.0,0.27087,0.00013,21.64238]
[1777388379877,39.49,75864.03,0.0,0.27087,0.00013,21.64238]
[1777388379962,39.49,75864.03,0.0,0.27087,0.00013,21.64238]
[1777388380712,39.49,75864.03,0.0,0.27087,0.00013,21.64238]
[1777388380880,39.49,75869.62,0.0,0.27159,0.00013,21.67245]
[1777388381731,39.49,75869.62,0.0,0.27159,0.00013,21.67245]
[1777388381697,39.49,75870.6,0.0,0.27171,0.00013,21.67766]
[1777388382704,39.49,75870.45,0.0,0.27169,0.00013,21.67674]
[1777388382942,39.49,75870.45,0.0,0.27169,0.00013,21.67674]
[1777388382952,39.49,75870.45,0.0,0.27169,0.00013,21.67674]
[1777388383711,39.49,75870.72,0.0,0.27172,0.00013,21.67809]
[1777388384944,39.49,75871.93,0.0,0.27188,0.00013,21.6845]
[1777388386163,39.49,75875.21,0.0,0.27229,0.00013,21.70193]
[1777388386940,39.49,75879.62,0.0,0.27286,0.00013,21.72564]
[1777388387045,39.49,75879.62,0.0,0.27286,0.00013,21.72564]
[1777388387739,39.49,75881.45,0.0,0.27309,0.00013,21.73518]
[1777388390825,39.48,75888.24,0.0,0.27395,0.00013,21.77105]
[1777388390923,39.48,75888.24,0.0,0.27395,0.00013,21.77105]
[1777388390981,39.48,75888.24,0.0,0.27395,0.00013,21.77105]
[1777388391041,39.48,75888.24,0.0,0.27395,0.00013,21.77105]
[1777388393490,39.48,75894.33,0.0,0.27473,0.00013,21.80343]
[1777388393781,39.48,75897.01,0.0,0.27507,0.00013,21.81733]
[1777388395600,39.48,75906.21,0.0,0.27625,0.00013,21.86586]
[1777388396036,39.48,75906.21,0.0,0.27625,0.00013,21.86586]
[1777388396079,39.48,75906.21,0.0,0.27625,0.00013,21.86586]
[1777388396235,39.48,75907.08,0.0,0.27636,0.00013,21.87049]
[1777388397116,39.48,75907.08,0.0,0.27636,0.00013,21.87049]
[1777388399039,39.48,75911.92,0.0,0.27697,0.00013,21.89564]
[1777388400762,39.48,75910.25,0.0,0.27675,0.00013,21.88677]
[1777388400788,39.48,75910.25,0.0,0.27675,0.00013,21.88677]
[1777388401119,39.47,75911.57,0.0,0.27691,0.00013,21.89316]
[1777388401268,39.47,75911.57,0.0,0.27691,0.00013,21.89316]
[1777388402129,39.47,75913.35,0.0,0.27714,0.00013,21.90261]
[1777388402463,39.47,75913.35,0.0,0.27714,0.00013,21.90261]
[1777388402946,39.47,75913.92,0.0,0.2772,0.00013,21.90503]
[1777388403006,39.47,75913.92,0.0,0.2772,0.00013,21.90503]
[1777388403036,39.47,75913.92,0.0,0.2772,0.00013,21.90503]
[1777388404325,39.47,75911.49,0.0,0.27687,0.00013,21.8915]
[1777388404473,39.47,75911.49,0.0,0.27687,0.00013,21.8915]
[1777388404772,39.47,75915.93,0.0,0.27744,0.00013,21.91476]
[1777388404873,39.47,75915.93,0.0,0.27744,0.00013,21.91476]
[1777388405013,39.47,75915.93,0.0,0.27744,0.00013,21.91476]
[1777388405079,39.47,75915.93,0.0,0.27744,0.00013,21.91476]
[1777388405780,39.46,75930.72,0.0,0.27935,0.00013,21.99264]
[1777388405977,39.46,75930.72,0.0,0.27935,0.00013,21.99264]
[1777388405988,39.46,75930.72,0.0,0.27935,0.00013,21.99264]
[1777388406002,39.46,75930.72,0.0,0.27935,0.00013,21.99264]
[1777388406700,39.46,75930.72,0.0,0.27935,0.00013,21.99264]
[1777388406731,39.46,75930.72,0.0,0.27935,0.00013,21.99264]
[1777388406784,39.44,75932.7,0.0,0.27951,0.00013,21.9992]
[1777388407204,39.44,75932.7,0.0,0.27951,0.00013,21.9992]
[1777388407218,39.44,75932.7,0.0,0.27951,0.00013,21.9992]
[1777388407283,39.44,75932.7,0.0,0.27951,0.00013,21.9992]
[1777388407411,39.44,75933.07,0.0,0.27956,0.00013,22.00115]
[1777388408184,39.44,75933.07,0.0,0.27956,0.00013,22.00115]
[1777388408387,39.42,75945.3,0.0,0.28104,0.00013,22.06128]
[1777388409330,39.42,75945.3,0.0,0.28104,0.00013,22.06128]
[1777388409348,39.42,75945.3,0.0,0.28104,0.00013,22.06128]
[1777388409670,39.42,75945.3,0.0,0.28104,0.00013,22.06128]
[1777388409758,39.42,75945.3,0.0,0.28104,0.00013,22.06128]
[1777388409787,39.42,75945.3,0.0,0.28104,0.00013,22.06128]
[1777388409769,39.42,75948.63,0.0,0.28145,0.00013,22.07784]
[1777388410923,39.41,75954.58,0.0,0.2822,0.00013,22.10794]
[1777388410975,39.41,75954.58,0.0,0.2822,0.00013,22.10794]
[1777388411421,39.41,75954.58,0.0,0.2822,0.00013,22.10794]
[1777388411581,39.41,75954.58,0.0,0.2822,0.00013,22.10794]
[1777388411711,39.42,75962.64,0.0,0.28331,0.00013,22.15201]
[1777388412483,39.42,75962.64,0.0,0.28331,0.00013,22.15201]
[1777388412523,39.42,75962.64,0.0,0.28331,0.00013,22.15201]
[1777388412771,39.42,75961.75,0.0,0.2832,0.00013,22.14737]
[1777388413253,39.42,75961.75,0.0,0.2832,0.00013,22.14737]
[1777388413352,39.42,75961.75,0.0,0.2832,0.00013,22.14737]
[1777388413412,39.42,75961.75,0.0,0.2832,0.00013,22.14737]
[1777388413632,39.42,75961.75,0.0,0.2832,0.00013,22.14737]
[1777388413800,39.42,75961.75,0.0,0.2832,0.00013,22.14737]
[1777388413634,39.42,75962.76,0.0,0.28332,0.00013,22.15219]
[1777388413839,39.42,75962.76,0.0,0.28332,0.00013,22.15219]
[1777388414025,39.42,75963.08,0.0,0.28336,0.00013,22.15386]
[1777388415314,39.42,75963.08,0.0,0.28336,0.00013,22.15386]
[1777388415353,39.42,75963.08,0.0,0.28336,0.00013,22.15386]
[1777388415785,39.42,75966.17,0.0,0.28377,0.00013,22.17006]
[1777388416081,39.42,75966.17,0.0,0.28377,0.00013,22.17006]
[1777388420490,39.4,75970.12,0.0,0.28418,0.00013,22.18668]
[1777388420522,39.4,75970.12,0.0,0.28418,0.00013,22.18668]
[1777388420631,39.4,75970.12,0.0,0.28418,0.00013,22.18668]
[1777388420690,39.4,75970.12,0.0,0.28418,0.00013,22.18668]
[1777388420725,39.4,75970.12,0.0,0.28418,0.00013,22.18668]
[1777388420842,39.39,75969.36,0.0,0.28401,0.00013,22.18019]
[1777388421611,39.38,75975.83,0.0,0.28484,0.00013,22.21273]
[1777388422480,39.38,75975.83,0.0,0.28484,0.00013,22.21273]
[1777388422516,39.38,75975.83,0.0,0.28484,0.00013,22.21273]
[1777388422573,39.38,75975.83,0.0,0.28484,0.00013,22.21273]
[1777388422608,39.38,75975.83,0.0,0.28484,0.00013,22.21273]
[1777388422630,39.38,75970.59,0.0,0.28415,0.00013,22.18549]
[1777388422926,39.38,75970.59,0.0,0.28415,0.00013,22.18549]
[1777388423024,39.38,75970.59,0.0,0.28415,0.00013,22.18549]
[1777388423836,39.38,75970.59,0.0,0.28415,0.00013,22.18549]
[1777388423814,39.37,75965.27,0.0,0.28336,0.00013,22.15444]
[1777388423890,39.37,75965.27,0.0,0.28336,0.00013,22.15444]
[1777388424151,39.37,75955.33,0.0,0.28205,0.00013,22.10246]
[1777388426530,39.36,75954.42,0.0,0.28189,0.00013,22.09602]
[1777388426548,39.36,75954.42,0.0,0.28189,0.00013,22.09602]
[1777388426594,39.36,75953.03,0.0,0.2817,0.00013,22.0885]
[1777388427726,39.36,75953.03,0.0,0.2817,0.00013,22.0885]
[1777388427828,39.36,75961.47,0.0,0.28281,0.00013,22.13261]
[1777388428432,39.36,75961.47,0.0,0.28281,0.00013,22.13261]
[1777388428487,39.36,75961.47,0.0,0.28281,0.00013,22.13261]
[1777388428501,39.36,75961.47,0.0,0.28281,0.00013,22.13261]
[1777388428602,39.36,75968.37,0.0,0.28371,0.00013,22.16855]
[1777388433133,39.37,75973.85,0.0,0.28449,0.00013,22.19627]
[1777388433181,39.37,75973.85,0.0,0.28449,0.00013,22.19627]
[1777388433426,39.37,75973.85,0.0,0.28449,0.00013,22.19627]
[1777388433473,39.37,75973.85,0.0,0.28449,0.00013,22.19627]
[1777388433553,39.37,75973.85,0.0,0.28449,0.00013,22.19627]
[1777388433641,39.38,75974.5,0.0,0.28462,0.00013,22.20132]
[1777388433982,39.38,75974.5,0.0,0.28462,0.00013,22.20132]
[1777388434506,39.38,75974.5,0.0,0.28462,0.00013,22.20132]
[1777388434673,39.38,75974.5,0.0,0.28462,0.00013,22.20132]
[1777388434715,39.38,75974.5,0.0,0.28462,0.00013,22.20132]
[1777388434756,39.39,75984.68,0.0,0.28599,0.00013,22.25524]
[1777388435038,39.39,75984.68,0.0,0.28599,0.00013,22.25524]
[1777388435154,39.39,75984.68,0.0,0.28599,0.00013,22.25524]
[1777388435187,39.39,75984.68,0.0,0.28599,0.00013,22.25524]
[1777388435274,39.39,75984.68,0.0,0.28599,0.00013,22.25524]
[1777388435307,39.39,75984.68,0.0,0.28599,0.00013,22.25524]
[1777388435361,39.39,75984.68,0.0,0.28599,0.00013,22.25524]
[1777388435422,39.39,75984.68,0.0,0.28599,0.00013,22.25524]
[1777388435460,39.39,75990.43,0.0,0.28675,0.00013,22.28494]
[1777388436651,39.39,75990.43,0.0,0.28675,0.00013,22.28494]
[1777388437281,39.39,75988.4,0.0,0.28651,0.00013,22.27542]
[1777388438151,39.39,75988.61,0.0,0.28655,0.00013,22.27693]
[1777388438213,39.39,75988.61,0.0,0.28655,0.00013,22.27693]
[1777388438241,39.39,75988.61,0.0,0.28655,0.00013,22.27693]
[1777388439390,39.39,75985.17,0.0,0.28609,0.00013,22.25916]
[1777388439394,39.39,75985.17,0.0,0.28609,0.00013,22.25916]
[1777388439427,39.39,75985.17,0.0,0.28609,0.00013,22.25916]
[1777388439445,39.39,75985.17,0.0,0.28609,0.00013,22.25916]
[1777388439634,39.39,75985.17,0.0,0.28609,0.00013,22.25916]
[1777388439658,39.39,75985.17,0.0,0.28609,0.00013,22.25916]
[1777388439733,39.4,75984.98,0.0,0.28609,0.00013,22.25915]
[1777388440013,39.4,75984.98,0.0,0.28609,0.00013,22.25915]
[1777388440057,39.4,75984.98,0.0,0.28609,0.00013,22.25915]
[1777388440845,39.4,75984.98,0.0,0.28609,0.00013,22.25915]
[1777388440806,39.4,75976.22,0.0,0.28494,0.00013,22.21387]
[1777388440900,39.4,75976.22,0.0,0.28494,0.00013,22.21387]
[1777388440942,39.4,75976.22,0.0,0.28494,0.00013,22.21387]
[1777388440991,39.4,75976.22,0.0,0.28494,0.00013,22.21387]
[1777388441587,39.4,75976.22,0.0,0.28494,0.00013,22.21387]
[1777388441787,39.4,75973.77,0.0,0.28462,0.00013,22.2012]
[1777388442621,39.4,75981.81,0.0,0.28568,0.00013,22.24295]
[1777388443019,39.4,75981.81,0.0,0.28568,0.00013,22.24295]
[1777388443073,39.4,75981.81,0.0,0.28568,0.00013,22.24295]
[1777388443104,39.4,75981.81,0.0,0.28568,0.00013,22.24295]
[1777388443660,39.4,75981.81,0.0,0.28568,0.00013,22.24295]
[1777388446389,39.4,75989.01,0.0,0.28665,0.00013,22.28073]
[1777388446424,39.4,75989.01,0.0,0.28665,0.00013,22.28073]
[1777388446668,39.4,75990.38,0.0,0.28683,0.00013,22.28784]
[1777388447701,39.4,75990.38,0.0,0.28683,0.00013,22.28784]
[1777388447731,39.4,75990.38,0.0,0.28683,0.00013,22.28784]
[1777388447772,39.4,75993.43,0.0,0.28723,0.00013,22.30358]
[1777388448852,39.4,75993.43,0.0,0.28723,0.00013,22.30358]
[1777388448882,39.4,75993.43,0.0,0.28723,0.00013,22.30358]
[1777388449750,39.4,75993.43,0.0,0.28723,0.00013,22.30358]
[1777388449775,39.4,75993.43,0.0,0.28723,0.00013,22.30358]
[1777388451790,39.4,75989.19,0.0,0.28668,0.00013,22.28197]
[1777388451829,39.4,75990.07,0.0,0.2868,0.00013,22.28654]
[1777388452421,39.4,75990.07,0.0,0.2868,0.00013,22.28654]
[1777388452430,39.4,75990.07,0.0,0.2868,0.00013,22.28654]
[1777388452476,39.4,75990.07,0.0,0.2868,0.00013,22.28654]
[1777388452531,39.4,75989.47,0.0,0.28672,0.00013,22.28348]
[1777388453745,39.4,75989.47,0.0,0.28672,0.00013,22.28348]
[1777388453780,39.4,75989.47,0.0,0.28672,0.00013,22.28348]
[1777388453807,39.4,75989.47,0.0,0.28672,0.00013,22.28348]
[1777388454463,39.4,75987.66,0.0,0.28648,0.00013,22.27417]
[1777388454501,39.4,75987.66,0.0,0.28648,0.00013,22.27417]
[1777388454676,39.4,75987.66,0.0,0.28648,0.00013,22.27417]
[1777388454677,39.4,75986.24,0.0,0.28629,0.00013,22.26688]
[1777388454894,39.4,75986.24,0.0,0.28629,0.00013,22.26688]
[1777388455823,39.4,75986.24,0.0,0.28629,0.00013,22.26688]
[1777388456478,39.4,75978.98,0.0,0.28534,0.00013,22.22938]
[1777388456664,39.4,75978.98,0.0,0.28534,0.00013,22.22938]
[1777388456765,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457057,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457334,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457500,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457520,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457574,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457604,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457633,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457666,39.4,75975.3,0.0,0.28485,0.00013,22.21026]
[1777388457671,39.4,75976.27,0.0,0.28498,0.00013,22.2153]
[1777388458091,39.4,75976.27,0.0,0.28498,0.00013,22.2153]
[1777388458118,39.4,75976.27,0.0,0.28498,0.00013,22.2153]
[1777388458609,39.4,75983.31,0.0,0.28591,0.00013,22.25173]
[1777388458894,39.4,75983.31,0.0,0.28591,0.00013,22.25173]
[1777388459621,39.4,75989.15,0.0,0.28667,0.00013,22.28184]
[1777388459946,39.4,75989.15,0.0,0.28667,0.00013,22.28184]
[1777388459968,39.4,75989.15,0.0,0.28667,0.00013,22.28184]
[1777388460664,39.4,75987.62,0.0,0.28647,0.00013,22.27387]
[1777388461947,39.4,75988.72,0.0,0.28661,0.00013,22.27948]
[1777388462168,39.4,75988.72,0.0,0.28661,0.00013,22.27948]
[1777388462766,39.4,75995.43,0.0,0.2875,0.00013,22.31405]
[1777388462969,39.4,75995.43,0.0,0.2875,0.00013,22.31405]
[1777388462978,39.4,75995.43,0.0,0.2875,0.00013,22.31405]
[1777388463611,39.4,75995.43,0.0,0.2875,0.00013,22.31405]
[1777388463833,39.4,76011.94,0.0,0.28969,0.00013,22.39868]
[1777388464260,39.4,76011.94,0.0,0.28969,0.00013,22.39868]
[1777388464717,39.4,76016.05,0.0,0.29023,0.00013,22.41969]
[1777388465252,39.4,76016.05,0.0,0.29023,0.00013,22.41969]
[1777388465710,39.4,76016.05,0.0,0.29023,0.00013,22.41969]
[1777388465750,39.4,76007.2,0.0,0.28904,0.00013,22.37375]
[1777388466244,39.4,76007.2,0.0,0.28904,0.00013,22.37375]
[1777388466278,39.4,76007.2,0.0,0.28904,0.00013,22.37375]
[1777388466293,39.4,76007.2,0.0,0.28904,0.00013,22.37375]
[1777388466868,39.39,76002.33,0.0,0.28837,0.00013,22.34789]
[1777388467422,39.39,76002.33,0.0,0.28837,0.00013,22.34789]
[1777388467483,39.39,76002.33,0.0,0.28837,0.00013,22.34789]
[1777388467497,39.39,76002.33,0.0,0.28837,0.00013,22.34789]
[1777388467629,39.39,76002.33,0.0,0.28837,0.00013,22.34789]
[1777388467858,39.39,76001.3,0.0,0.28822,0.00013,22.34212]
[1777388469184,39.39,76000.17,0.0,0.28807,0.00013,22.33632]
[1777388469358,39.39,75982.33,0.0,0.28571,0.00013,22.24429]
[1777388470748,39.39,75980.74,0.0,0.2855,0.00013,22.23613]
[1777388472519,39.39,75980.7,0.0,0.2855,0.00013,22.23601]
[1777388472584,39.39,75980.7,0.0,0.2855,0.00013,22.23601]
[1777388472614,39.39,75980.7,0.0,0.2855,0.00013,22.23601]
[1777388472643,39.39,75980.7,0.0,0.2855,0.00013,22.23601]
[1777388472673,39.39,75980.7,0.0,0.2855,0.00013,22.23601]
[1777388473337,39.39,75979.7,0.0,0.28537,0.00013,22.23099]
[1777388473348,39.39,75979.7,0.0,0.28537,0.00013,22.23099]
[1777388473838,39.39,75988.39,0.0,0.28652,0.00013,22.27602]
[1777388473978,39.39,75988.39,0.0,0.28652,0.00013,22.27602]
[1777388473981,39.39,75988.39,0.0,0.28652,0.00013,22.27602]
[1777388474391,39.39,75988.39,0.0,0.28652,0.00013,22.27602]
[1777388475171,39.39,75988.39,0.0,0.28652,0.00013,22.27602]
[1777388475702,39.39,75988.39,0.0,0.28652,0.00013,22.27602]
[1777388475728,39.39,75988.39,0.0,0.28652,0.00013,22.27602]
[1777388475785,39.39,75992.71,0.0,0.2871,0.00013,22.29838]
[1777388477148,39.39,75998.73,0.0,0.28789,0.00013,22.3294]
[1777388482447,39.39,75997.15,0.0,0.28768,0.00013,22.32128]
[1777388484722,39.39,76000.54,0.0,0.28813,0.00013,22.3387]
[1777388486141,39.39,76001.8,0.0,0.2883,0.00013,22.34516]
[1777388486474,39.39,76000.72,0.0,0.28816,0.00013,22.3396]
[1777388488131,39.39,76002.0,0.0,0.28832,0.00013,22.34613]
[1777388488162,39.39,76002.0,0.0,0.28832,0.00013,22.34613]
[1777388488186,39.39,76002.0,0.0,0.28832,0.00013,22.34613]
[1777388488199,39.39,76002.0,0.0,0.28832,0.00013,22.34613]
[1777388488203,39.39,76002.0,0.0,0.28832,0.00013,22.34613]
[1777388488350,39.39,76002.0,0.0,0.28832,0.00013,22.34613]
[1777388488521,39.39,76002.0,0.0,0.28832,0.00013,22.34613]
[1777388488739,39.39,76002.0,0.0,0.28832,0.00013,22.34613]
[1777388488839,39.39,76007.31,0.0,0.28903,0.00013,22.37333]
[1777388489719,39.39,76007.31,0.0,0.28903,0.00013,22.37333]
[1777388489768,39.39,76007.31,0.0,0.28903,0.00013,22.37333]
[1777388489797,39.39,76007.31,0.0,0.28903,0.00013,22.37333]
[1777388491045,39.39,76007.67,0.0,0.28907,0.00013,22.3751]
[1777388491092,39.39,76007.67,0.0,0.28907,0.00013,22.3751]
[1777388491510,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492197,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492227,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492258,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492270,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492352,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492415,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492442,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492501,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492535,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492625,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492653,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492714,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492743,39.39,76007.5,0.0,0.289,0.00013,22.36972]
[1777388492844,39.39,76003.88,0.0,0.28852,0.00013,22.35112]
[1777388493460,39.39,76003.88,0.0,0.28852,0.00013,22.35112]
[1777388493704,39.39,76003.88,0.0,0.28852,0.00013,22.35112]
[1777388493757,39.39,76003.88,0.0,0.28852,0.00013,22.35112]
[1777388493844,39.39,76008.06,0.0,0.28908,0.00013,22.3725]
[1777388494238,39.39,76008.06,0.0,0.28908,0.00013,22.3725]
[1777388494272,39.39,76008.06,0.0,0.28908,0.00013,22.3725]
[1777388494549,39.39,76014.05,0.0,0.28987,0.00013,22.4031]
[1777388495367,39.39,76014.05,0.0,0.28987,0.00013,22.4031]
[1777388495411,39.39,76014.05,0.0,0.28987,0.00013,22.4031]
[1777388495551,39.39,76014.05,0.0,0.28987,0.00013,22.4031]
[1777388495643,39.39,76020.22,0.0,0.29069,0.00013,22.43451]
[1777388495967,39.39,76020.22,0.0,0.29069,0.00013,22.43451]
[1777388496291,39.39,76020.22,0.0,0.29069,0.00013,22.43451]
[1777388496622,39.39,76026.3,0.0,0.29148,0.00013,22.46469]
[1777388499120,39.37,76028.09,0.0,0.29165,0.00013,22.47151]
[1777388500287,39.37,76027.65,0.0,0.29156,0.00013,22.46795]
[1777388500306,39.37,76027.65,0.0,0.29156,0.00013,22.46795]
[1777388500317,39.37,76027.65,0.0,0.29156,0.00013,22.46795]
[1777388500336,39.37,76027.65,0.0,0.29156,0.00013,22.46795]
[1777388500397,39.37,76027.65,0.0,0.29156,0.00013,22.46795]
[1777388500424,39.37,76027.65,0.0,0.29156,0.00013,22.46795]
[1777388502335,39.35,76027.57,0.0,0.29148,0.00013,22.46504]
[1777388502362,39.35,76027.57,0.0,0.29148,0.00013,22.46504]
[1777388502377,39.35,76027.57,0.0,0.29148,0.00013,22.46504]
[1777388502393,39.35,76027.57,0.0,0.29148,0.00013,22.46504]
[1777388502967,39.34,76024.57,0.0,0.29104,0.00013,22.44853]
[1777388503595,39.34,76018.9,0.0,0.29026,0.00013,22.41853]
[1777388505232,39.33,76017.94,0.0,0.29011,0.00013,22.4128]
[1777388505348,39.33,76017.94,0.0,0.29011,0.00013,22.4128]
[1777388505432,39.33,76017.94,0.0,0.29011,0.00013,22.4128]
[1777388505923,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388505947,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388505962,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506110,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506131,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506206,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506294,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506461,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506473,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506657,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506914,39.33,76004.97,0.0,0.28836,0.00013,22.3456]
[1777388506831,39.33,75984.03,0.0,0.28559,0.00013,22.23742]
[1777388507014,39.33,75984.03,0.0,0.28559,0.00013,22.23742]
[1777388507754,39.33,75984.03,0.0,0.28559,0.00013,22.23742]
[1777388507831,39.33,75977.43,0.0,0.28472,0.00013,22.20313]
[1777388508633,39.33,75977.43,0.0,0.28472,0.00013,22.20323]
[1777388509931,39.33,75977.43,0.0,0.28472,0.00013,22.20323]
[1777388510553,39.33,75978.95,0.0,0.28493,0.00013,22.21125]
[1777388510578,39.33,75978.95,0.0,0.28493,0.00013,22.21125]
[1777388510729,39.33,75977.48,0.0,0.28473,0.00013,22.20372]
[1777388512479,39.33,75977.48,0.0,0.28474,0.00013,22.20384]
[1777388512506,39.33,75977.48,0.0,0.28474,0.00013,22.20384]
[1777388512663,39.33,75977.06,0.0,0.28469,0.00013,22.20178]
[1777388514502,39.33,75977.2,0.0,0.28471,0.00013,22.20263]
[1777388514538,39.33,75977.2,0.0,0.28471,0.00013,22.20263]
[1777388514722,39.33,75978.22,0.0,0.28485,0.00013,22.20805]
[1777388516488,39.33,75978.1,0.0,0.28483,0.00013,22.20755]
[1777388516523,39.33,75978.1,0.0,0.28483,0.00013,22.20755]
[1777388516532,39.33,75978.1,0.0,0.28483,0.00013,22.20755]
[1777388516557,39.33,75978.1,0.0,0.28483,0.00013,22.20755]
[1777388516614,39.33,75978.1,0.0,0.28483,0.00013,22.20755]
[1777388516674,39.33,75978.1,0.0,0.28483,0.00013,22.20755]
[1777388517366,39.34,75978.02,0.0,0.28483,0.00013,22.20725]
[1777388517390,39.34,75978.02,0.0,0.28483,0.00013,22.20725]
[1777388517695,39.34,75977.97,0.0,0.28482,0.00013,22.20711]
[1777388519806,39.34,75974.94,0.0,0.28442,0.00013,22.19121]
[1777388519831,39.34,75974.94,0.0,0.28442,0.00013,22.19121]
[1777388519853,39.34,75974.94,0.0,0.28442,0.00013,22.19121]
[1777388519889,39.33,75959.08,0.0,0.28233,0.00013,22.10825]
[1777388520534,39.33,75959.08,0.0,0.28233,0.00013,22.10825]
[1777388520553,39.33,75959.08,0.0,0.28233,0.00013,22.10825]
[1777388520716,39.33,75958.92,0.0,0.28231,0.00013,22.10733]
[1777388521568,39.33,75958.92,0.0,0.28231,0.00013,22.10733]
[1777388521622,39.33,75958.92,0.0,0.28231,0.00013,22.10733]
[1777388521633,39.33,75958.92,0.0,0.28231,0.00013,22.10733]
[1777388521715,39.33,75958.92,0.0,0.28231,0.00013,22.10733]
[1777388521786,39.33,75958.92,0.0,0.28231,0.00013,22.10733]
[1777388521849,39.33,75958.92,0.0,0.28231,0.00013,22.10733]
[1777388521940,39.33,75960.29,0.0,0.28248,0.00013,22.11438]
[1777388524628,39.33,75964.66,0.0,0.28305,0.00013,22.13703]
[1777388524658,39.33,75964.66,0.0,0.28305,0.00013,22.13703]
[1777388524809,39.33,75962.64,0.0,0.28278,0.00013,22.12632]
[1777388526607,39.33,75962.58,0.0,0.28277,0.00013,22.12586]
[1777388526623,39.33,75962.58,0.0,0.28277,0.00013,22.12586]
[1777388526863,39.33,75961.83,0.0,0.28267,0.00013,22.1218]
[1777388528606,39.33,75961.96,0.0,0.28268,0.00013,22.12235]
[1777388528647,39.33,75961.96,0.0,0.28268,0.00013,22.12235]
[1777388528665,39.33,75961.96,0.0,0.28268,0.00013,22.12235]
[1777388528705,39.33,75961.96,0.0,0.28268,0.00013,22.12235]
[1777388529837,39.33,75964.63,0.0,0.28303,0.00013,22.13619]
[1777388529886,39.33,75964.63,0.0,0.28303,0.00013,22.13619]
[1777388529885,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388529977,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530008,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530635,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530676,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530690,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530705,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530767,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530798,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530826,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530860,39.33,75964.54,0.0,0.28301,0.00013,22.13557]
[1777388530892,39.33,75958.26,0.0,0.28219,0.00013,22.10261]
[1777388532666,39.33,75958.1,0.0,0.28216,0.00013,22.1017]
[1777388532691,39.33,75958.1,0.0,0.28216,0.00013,22.1017]
[1777388532894,39.33,75956.39,0.0,0.28194,0.00013,22.09268]
[1777388534709,39.33,75956.29,0.0,0.28192,0.00013,22.09211]
[1777388534719,39.33,75956.29,0.0,0.28192,0.00013,22.09211]
[1777388534735,39.33,75956.29,0.0,0.28192,0.00013,22.09211]
[1777388534784,39.33,75956.29,0.0,0.28192,0.00013,22.09211]
[1777388535362,39.33,75953.25,0.0,0.28152,0.00013,22.07608]
[1777388535925,39.33,75951.36,0.0,0.28127,0.00013,22.06608]
[1777388538753,39.33,75950.66,0.0,0.28118,0.00013,22.0623]
[1777388538772,39.33,75950.66,0.0,0.28118,0.00013,22.0623]
[1777388538905,39.33,75946.41,0.0,0.28062,0.00013,22.03985]
[1777388539391,39.33,75946.41,0.0,0.28062,0.00013,22.03985]
[1777388539421,39.33,75946.41,0.0,0.28062,0.00013,22.03985]
[1777388539480,39.33,75946.41,0.0,0.28062,0.00013,22.03985]
[1777388539517,39.33,75946.41,0.0,0.28062,0.00013,22.03985]
[1777388539525,39.33,75946.41,0.0,0.28062,0.00013,22.03985]
[1777388539850,39.33,75946.11,0.0,0.28058,0.00013,22.03819]
[1777388540170,39.33,75946.11,0.0,0.28058,0.00013,22.03819]
[1777388540263,39.33,75946.11,0.0,0.28058,0.00013,22.03819]
[1777388540326,39.33,75946.11,0.0,0.28058,0.00013,22.03819]
[1777388540382,39.33,75946.11,0.0,0.28058,0.00013,22.03819]
[1777388540411,39.33,75946.11,0.0,0.28058,0.00013,22.03819]
[1777388540857,39.32,75937.0,0.0,0.27938,0.00013,21.99004]
[1777388542787,39.32,75939.98,0.0,0.27977,0.00013,22.00578]
[1777388542800,39.32,75939.98,0.0,0.27977,0.00013,22.00578]
[1777388542951,39.32,75937.51,0.0,0.27945,0.00013,21.99271]
[1777388544808,39.32,75937.59,0.0,0.27946,0.00013,21.99311]
[1777388544824,39.32,75937.59,0.0,0.27946,0.00013,21.99311]
[1777388544858,39.32,75937.59,0.0,0.27946,0.00013,21.99311]
[1777388544903,39.32,75938.35,0.0,0.27956,0.00013,21.99712]
[1777388545929,39.32,75938.35,0.0,0.27956,0.00013,21.99712]
[1777388545947,39.32,75938.35,0.0,0.27956,0.00013,21.99712]
[1777388545986,39.32,75938.41,0.0,0.27957,0.00013,21.99742]
[1777388546564,39.32,75938.41,0.0,0.27957,0.00013,21.99742]
[1777388546588,39.32,75938.41,0.0,0.27957,0.00013,21.99742]
[1777388546662,39.32,75938.41,0.0,0.27957,0.00013,21.99742]
[1777388546815,39.32,75938.41,0.0,0.27957,0.00013,21.99742]
[1777388546844,39.32,75938.41,0.0,0.27957,0.00013,21.99742]
[1777388546910,39.32,75937.72,0.0,0.27947,0.00013,21.99376]
[1777388547028,39.32,75937.72,0.0,0.27947,0.00013,21.99376]
[1777388548867,39.32,75940.96,0.0,0.2799,0.00013,22.01087]
[1777388548896,39.32,75940.96,0.0,0.2799,0.00013,22.01087]
[1777388548907,39.32,75940.96,0.0,0.2799,0.00013,22.01087]
[1777388548948,39.32,75940.96,0.0,0.2799,0.00013,22.01087]
[1777388548968,39.32,75940.96,0.0,0.2799,0.00013,22.01087]
[1777388548968,39.32,75950.03,0.0,0.28109,0.00013,22.05865]
[1777388549002,39.32,75950.03,0.0,0.28109,0.00013,22.05865]
[1777388549250,39.32,75950.03,0.0,0.28109,0.00013,22.05865]
[1777388549262,39.32,75950.03,0.0,0.28109,0.00013,22.05865]
[1777388549280,39.32,75950.03,0.0,0.28109,0.00013,22.05865]
[1777388549938,39.32,75950.63,0.0,0.28116,0.00013,22.06174]
[1777388550946,39.32,75962.35,0.0,0.2827,0.00013,22.12317]
[1777388551951,39.32,75973.64,0.0,0.28416,0.00013,22.17851]
[1777388554894,39.33,75973.24,0.0,0.28412,0.00013,22.17672]
[1777388554918,39.33,75973.24,0.0,0.28412,0.00013,22.17672]
[1777388554943,39.33,75973.24,0.0,0.28412,0.00013,22.17672]
[1777388554974,39.33,75973.39,0.0,0.28414,0.00013,22.17765]
[1777388556301,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556367,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556477,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556601,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556748,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556788,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556810,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556892,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556971,39.33,75972.84,0.0,0.28408,0.00013,22.17493]
[1777388556961,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557095,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557185,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557474,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557547,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557704,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557857,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557904,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557956,39.33,75974.28,0.0,0.28427,0.00013,22.18259]
[1777388557961,39.33,75992.11,0.0,0.28662,0.00013,22.2751]
[1777388558191,39.33,75992.11,0.0,0.28662,0.00013,22.2751]
[1777388558498,39.33,76013.78,0.0,0.2895,0.00013,22.38658]
[1777388559008,39.33,76013.78,0.0,0.2895,0.00013,22.38676]
[1777388560059,39.33,76013.78,0.0,0.2895,0.00013,22.38676]
[1777388560074,39.33,76013.78,0.0,0.2895,0.00013,22.38676]
[1777388560079,39.33,76013.78,0.0,0.2895,0.00013,22.38676]
[1777388560093,39.33,76013.78,0.0,0.2895,0.00013,22.38676]
[1777388560103,39.33,76013.78,0.0,0.2895,0.00013,22.38676]
[1777388560132,39.33,76013.78,0.0,0.2895,0.00013,22.38676]
[1777388560162,39.33,76013.78,0.0,0.2895,0.00013,22.38676]
[1777388560232,39.33,76004.77,0.0,0.2883,0.00013,22.34047]
[1777388561025,39.33,76004.77,0.0,0.2883,0.00013,22.34047]
[1777388561865,39.33,76004.77,0.0,0.2883,0.00013,22.34047]
[1777388561880,39.33,76004.77,0.0,0.2883,0.00013,22.34047]
[1777388561882,39.33,76004.77,0.0,0.2883,0.00013,22.34047]
[1777388561911,39.33,76004.77,0.0,0.2883,0.00013,22.34047]
[1777388561972,39.33,76004.77,0.0,0.2883,0.00013,22.34047]
[1777388561999,39.33,76004.06,0.0,0.28821,0.00013,22.33681]
[1777388562086,39.33,76004.06,0.0,0.28821,0.00013,22.33681]
[1777388562116,39.33,76004.06,0.0,0.28821,0.00013,22.33681]
[1777388563029,39.33,76000.98,0.0,0.2878,0.00013,22.32096]
[1777388563074,39.33,76000.98,0.0,0.2878,0.00013,22.32096]
[1777388563094,39.33,76000.98,0.0,0.2878,0.00013,22.32096]
[1777388563341,39.33,76000.98,0.0,0.2878,0.00013,22.32096]
[1777388563491,39.33,75999.3,0.0,0.28758,0.00013,22.31231]
[1777388565118,39.33,75999.3,0.0,0.28758,0.00013,22.31231]
[1777388565131,39.33,75999.3,0.0,0.28758,0.00013,22.31231]
[1777388565147,39.33,75999.3,0.0,0.28758,0.00013,22.31231]
[1777388565384,39.33,75999.3,0.0,0.28758,0.00013,22.31231]
[1777388565413,39.33,75999.3,0.0,0.28758,0.00013,22.31231]
[1777388565443,39.33,75999.3,0.0,0.28758,0.00013,22.31231]
[1777388565606,39.33,75999.3,0.0,0.28758,0.00013,22.31231]
[1777388565668,39.33,75996.61,0.0,0.28722,0.00013,22.29849]
[1777388567110,39.33,75996.61,0.0,0.28722,0.00013,22.29849]
[1777388567123,39.33,75996.61,0.0,0.28722,0.00013,22.29849]
[1777388567135,39.33,75996.61,0.0,0.28722,0.00013,22.29849]
[1777388567411,39.33,75996.61,0.0,0.28722,0.00013,22.29849]
[1777388567427,39.33,75996.61,0.0,0.28722,0.00013,22.29849]
[1777388567946,39.33,75996.61,0.0,0.28722,0.00013,22.29849]
[1777388567911,39.33,75989.17,0.0,0.28624,0.00013,22.26014]
[1777388569104,39.33,75994.46,0.0,0.28694,0.00013,22.28755]
[1777388569213,39.33,75994.46,0.0,0.28694,0.00013,22.28755]
[1777388569258,39.33,75994.46,0.0,0.28694,0.00013,22.28755]
[1777388569282,39.33,75994.46,0.0,0.28694,0.00013,22.28755]
[1777388569313,39.33,75994.46,0.0,0.28694,0.00013,22.28755]
[1777388569326,39.33,75994.46,0.0,0.28694,0.00013,22.28755]
[1777388569410,39.33,76003.34,0.0,0.28812,0.00013,22.33335]
[1777388571127,39.33,76009.67,0.0,0.28896,0.00013,22.36586]
[1777388571153,39.33,76009.67,0.0,0.28896,0.00013,22.36586]
[1777388571172,39.33,76009.67,0.0,0.28896,0.00013,22.36586]
[1777388571180,39.33,76009.67,0.0,0.28896,0.00013,22.36586]
[1777388571213,39.33,76009.67,0.0,0.28896,0.00013,22.36586]
[1777388571740,39.33,76013.2,0.0,0.28943,0.00013,22.38392]
[1777388572224,39.33,76013.2,0.0,0.28943,0.00013,22.38392]
[1777388572256,39.33,76013.2,0.0,0.28943,0.00013,22.38392]
[1777388572323,39.33,76013.2,0.0,0.28943,0.00013,22.38392]
[1777388572377,39.33,76013.2,0.0,0.28943,0.00013,22.38392]
[1777388572508,39.33,76013.49,0.0,0.28947,0.00013,22.38535]
[1777388573174,39.33,76013.49,0.0,0.28947,0.00013,22.38535]
[1777388573188,39.33,76013.49,0.0,0.28947,0.00013,22.38535]
[1777388573212,39.33,76013.49,0.0,0.28947,0.00013,22.38535]
[1777388573544,39.33,76019.07,0.0,0.29021,0.00013,22.41384]
[1777388575155,39.33,76019.27,0.0,0.29023,0.00013,22.41486]
[1777388575952,39.32,76025.48,0.0,0.29103,0.00013,22.44547]
[1777388577177,39.32,76026.01,0.0,0.29107,0.00013,22.44715]
[1777388577185,39.32,76026.01,0.0,0.29107,0.00013,22.44715]
[1777388579187,39.32,76025.34,0.0,0.29098,0.00013,22.44353]
[1777388579191,39.32,76025.34,0.0,0.29098,0.00013,22.44353]
[1777388579217,39.32,76025.34,0.0,0.29098,0.00013,22.44353]
[1777388579249,39.32,76025.58,0.0,0.29101,0.00013,22.44466]
[1777388581213,39.32,76025.21,0.0,0.29095,0.00013,22.44267]
[1777388581906,39.32,76025.89,0.0,0.29104,0.00013,22.44604]
[1777388585292,39.31,76024.08,0.0,0.29079,0.00013,22.43652]
[1777388585301,39.31,76024.08,0.0,0.29079,0.00013,22.43652]
[1777388586694,39.31,76024.61,0.0,0.29086,0.00013,22.43913]
[1777388587316,39.31,76025.18,0.0,0.29093,0.00013,22.44194]
[1777388587320,39.31,76025.18,0.0,0.29093,0.00013,22.44194]
[1777388587931,39.31,76026.54,0.0,0.29111,0.00013,22.44877]
[1777388589483,39.31,76027.35,0.0,0.29122,0.00013,22.4528]
[1777388589543,39.31,76027.35,0.0,0.29122,0.00013,22.4528]
[1777388589563,39.31,76027.35,0.0,0.29122,0.00013,22.4528]
[1777388589574,39.31,76027.35,0.0,0.29122,0.00013,22.4528]
[1777388589602,39.31,76027.35,0.0,0.29122,0.00013,22.4528]
[1777388589630,39.31,76027.35,0.0,0.29122,0.00013,22.4528]
[1777388589855,39.31,76027.82,0.0,0.29128,0.00013,22.45508]
[1777388591344,39.31,76028.01,0.0,0.2913,0.00013,22.45594]
[1777388591366,39.31,76028.01,0.0,0.2913,0.00013,22.45594]
[1777388591459,39.31,76028.01,0.0,0.2913,0.00013,22.45594]
[1777388591543,39.3,76032.41,0.0,0.29185,0.00013,22.47709]
[1777388592687,39.3,76032.41,0.0,0.29185,0.00013,22.47709]
[1777388593329,39.3,76030.53,0.0,0.29157,0.00013,22.46628]
[1777388593342,39.3,76030.53,0.0,0.29157,0.00013,22.46628]
[1777388593385,39.3,76030.53,0.0,0.29157,0.00013,22.46628]
[1777388593798,39.3,76021.81,0.0,0.2904,0.00013,22.42171]
[1777388594847,39.3,76021.81,0.0,0.2904,0.00013,22.42171]
[1777388594977,39.3,76021.81,0.0,0.2904,0.00013,22.42171]
[1777388594926,39.3,76011.98,0.0,0.28909,0.00013,22.37131]
[1777388595496,39.3,76006.81,0.0,0.2884,0.00013,22.34472]
[1777388597299,39.3,76006.37,0.0,0.28834,0.00013,22.34245]
[1777388597471,39.3,76006.37,0.0,0.28834,0.00013,22.34245]
[1777388597678,39.3,75998.96,0.0,0.28736,0.00013,22.3043]
[1777388602815,39.3,75997.56,0.0,0.28718,0.00013,22.29722]
[1777388602827,39.3,75997.56,0.0,0.28718,0.00013,22.29722]
[1777388602849,39.3,75996.69,0.0,0.28707,0.00013,22.29277]
[1777388603500,39.3,75996.69,0.0,0.28707,0.00013,22.29277]
[1777388603926,39.3,75996.69,0.0,0.28707,0.00013,22.29277]
[1777388603973,39.3,75989.12,0.0,0.28607,0.00013,22.25364]
[1777388605285,39.3,75989.12,0.0,0.28607,0.00013,22.25364]
[1777388605551,39.3,75989.12,0.0,0.28607,0.00013,22.25364]
[1777388605614,39.3,75989.12,0.0,0.28607,0.00013,22.25364]
[1777388605896,39.3,75989.12,0.0,0.28607,0.00013,22.25364]
[1777388605939,39.3,75990.61,0.0,0.28627,0.00013,22.26152]
[1777388606997,39.3,75990.61,0.0,0.28627,0.00013,22.26152]
[1777388607584,39.3,75990.76,0.0,0.28629,0.00013,22.26237]
[1777388609762,39.3,75996.81,0.0,0.28709,0.00013,22.29375]
[1777388611579,39.3,75996.37,0.0,0.28704,0.00013,22.29156]
[1777388611732,39.3,75996.14,0.0,0.28698,0.00013,22.2866]
[1777388614700,39.3,75993.81,0.0,0.28668,0.00013,22.27466]
[1777388614802,39.3,75995.34,0.0,0.28688,0.00013,22.28261]
[1777388618366,39.3,75992.94,0.0,0.28657,0.00013,22.27038]
[1777388618426,39.3,75992.76,0.0,0.28654,0.00013,22.26951]
[1777388620032,39.3,76002.25,0.0,0.2878,0.00013,22.31855]
[1777388620280,39.3,76002.25,0.0,0.2878,0.00013,22.31855]
[1777388620336,39.3,76002.25,0.0,0.2878,0.00013,22.31855]
[1777388620350,39.3,76002.25,0.0,0.2878,0.00013,22.31855]
[1777388620497,39.3,76006.2,0.0,0.28833,0.00013,22.3389]
[1777388621682,39.3,76006.2,0.0,0.28833,0.00013,22.3389]
[1777388621701,39.3,76006.2,0.0,0.28833,0.00013,22.3389]
[1777388621731,39.3,76006.2,0.0,0.28833,0.00013,22.3389]
[1777388621745,39.3,76006.2,0.0,0.28833,0.00013,22.3389]
[1777388621760,39.3,76006.2,0.0,0.28833,0.00013,22.3389]
[1777388621821,39.3,76006.2,0.0,0.28833,0.00013,22.3389]
[1777388621857,39.3,76006.2,0.0,0.28833,0.00013,22.3389]
[1777388621922,39.3,76009.98,0.0,0.28883,0.00013,22.35832]
[1777388623611,39.3,76010.54,0.0,0.2889,0.00013,22.36117]
[1777388623629,39.3,76010.54,0.0,0.2889,0.00013,22.36117]
[1777388623647,39.3,76010.54,0.0,0.2889,0.00013,22.36117]
[1777388623659,39.3,76010.54,0.0,0.2889,0.00013,22.36117]
[1777388623709,39.3,76010.54,0.0,0.2889,0.00013,22.36117]
[1777388623720,39.3,76010.54,0.0,0.2889,0.00013,22.36117]
[1777388623792,39.3,76009.0,0.0,0.2887,0.00013,22.35324]
[1777388624908,39.3,76009.0,0.0,0.2887,0.00013,22.35324]
[1777388624972,39.3,76009.0,0.0,0.2887,0.00013,22.35324]
[1777388624974,39.3,76006.61,0.0,0.28838,0.00013,22.34094]
[1777388625735,39.3,76006.61,0.0,0.28838,0.00013,22.34094]
[1777388625750,39.3,76006.61,0.0,0.28838,0.00013,22.34094]
[1777388625779,39.3,76006.61,0.0,0.28838,0.00013,22.34094]
[1777388625785,39.3,76006.61,0.0,0.28838,0.00013,22.34094]
[1777388625809,39.3,76006.61,0.0,0.28838,0.00013,22.34094]
[1777388627746,39.3,76010.77,0.0,0.28893,0.00013,22.36229]
[1777388627766,39.3,76010.77,0.0,0.28893,0.00013,22.36229]
[1777388627776,39.3,76010.77,0.0,0.28893,0.00013,22.36229]
[1777388627828,39.3,76010.77,0.0,0.28893,0.00013,22.36229]
[1777388627856,39.3,76010.77,0.0,0.28893,0.00013,22.36229]
[1777388627887,39.3,76010.77,0.0,0.28893,0.00013,22.36229]
[1777388628393,39.3,76008.72,0.0,0.28866,0.00013,22.35174]
[1777388628426,39.3,76008.72,0.0,0.28866,0.00013,22.35174]
[1777388629041,39.3,76007.68,0.0,0.28852,0.00013,22.34638]
[1777388629780,39.3,76007.68,0.0,0.28852,0.00013,22.34638]
[1777388629795,39.3,76007.68,0.0,0.28852,0.00013,22.34638]
[1777388630005,39.3,76007.9,0.0,0.28855,0.00013,22.3475]
[1777388631805,39.3,76007.96,0.0,0.28856,0.00013,22.3478]
[1777388632006,39.3,76009.35,0.0,0.28874,0.00013,22.35493]
[1777388632294,39.3,76009.35,0.0,0.28874,0.00013,22.35493]
[1777388632327,39.3,76009.35,0.0,0.28874,0.00013,22.35493]
[1777388632353,39.3,76009.35,0.0,0.28874,0.00013,22.35493]
[1777388632413,39.3,76009.35,0.0,0.28874,0.00013,22.35493]
[1777388632430,39.3,76009.35,0.0,0.28874,0.00013,22.35493]
[1777388632446,39.3,76009.35,0.0,0.28874,0.00013,22.35493]
[1777388632519,39.3,76009.53,0.0,0.28876,0.00013,22.35584]
[1777388633831,39.3,76009.53,0.0,0.28876,0.00013,22.35584]
[1777388633864,39.3,76009.53,0.0,0.28876,0.00013,22.35584]
[1777388633879,39.3,76009.53,0.0,0.28876,0.00013,22.35584]
[1777388633896,39.3,76009.53,0.0,0.28876,0.00013,22.35584]
[1777388634688,39.3,76015.35,0.0,0.28954,0.00013,22.38565]
[1777388634719,39.3,76015.35,0.0,0.28954,0.00013,22.38565]
[1777388634983,39.3,76016.23,0.0,0.28965,0.00013,22.39011]
[1777388635859,39.3,76016.23,0.0,0.28965,0.00013,22.39011]
[1777388635902,39.3,76016.23,0.0,0.28965,0.00013,22.39011]
[1777388635943,39.3,76016.44,0.0,0.28968,0.00013,22.39114]
[1777388637306,39.3,76008.86,0.0,0.28867,0.00013,22.35221]
[1777388637891,39.3,76008.86,0.0,0.28867,0.00013,22.35221]
[1777388637923,39.3,76008.86,0.0,0.28867,0.00013,22.35221]
[1777388638876,39.3,76007.49,0.0,0.28849,0.00013,22.34516]
[1777388638915,39.3,76007.49,0.0,0.28849,0.00013,22.34516]
[1777388638977,39.3,76002.59,0.0,0.28784,0.00013,22.31993]
[1777388639906,39.3,76002.59,0.0,0.28784,0.00013,22.31993]
[1777388639934,39.3,76002.59,0.0,0.28784,0.00013,22.31993]
[1777388639943,39.3,76002.59,0.0,0.28784,0.00013,22.31993]
[1777388639959,39.3,76002.59,0.0,0.28784,0.00013,22.31993]
[1777388640662,39.3,75994.18,0.0,0.28672,0.00013,22.27656]
[1777388641916,39.3,75994.18,0.0,0.28672,0.00013,22.27656]
[1777388641941,39.3,75994.18,0.0,0.28672,0.00013,22.27656]
[1777388642031,39.3,75994.18,0.0,0.28672,0.00013,22.27656]
[1777388642010,39.3,75995.02,0.0,0.28684,0.00013,22.28095]
[1777388643930,39.3,75995.19,0.0,0.28686,0.00013,22.28188]
[1777388643958,39.3,75995.19,0.0,0.28686,0.00013,22.28188]
[1777388644001,39.3,76000.39,0.0,0.28755,0.00013,22.30878]
[1777388645565,39.3,76000.85,0.0,0.28761,0.00013,22.31118]
[1777388645648,39.3,76000.85,0.0,0.28761,0.00013,22.31118]
[1777388645909,39.3,76000.85,0.0,0.28761,0.00013,22.31118]
[1777388645977,39.3,75994.67,0.0,0.28679,0.00013,22.2793]
[1777388646617,39.3,75994.67,0.0,0.28679,0.00013,22.2793]
[1777388647579,39.3,75987.53,0.0,0.28585,0.00013,22.24236]
[1777388647661,39.3,75987.53,0.0,0.28585,0.00013,22.24236]
[1777388647973,39.3,75984.65,0.0,0.28547,0.00013,22.22747]
[1777388648719,39.3,75984.65,0.0,0.28547,0.00013,22.22747]
[1777388648747,39.3,75984.65,0.0,0.28547,0.00013,22.22747]
[1777388649082,39.3,75981.95,0.0,0.28512,0.00013,22.21353]
[1777388652093,39.3,75981.1,0.0,0.28501,0.00013,22.20945]
[1777388652119,39.3,75981.1,0.0,0.28501,0.00013,22.20945]
[1777388652884,39.3,75979.28,0.0,0.28478,0.00013,22.2001]
[1777388653408,39.3,75979.28,0.0,0.28478,0.00013,22.2001]
[1777388654061,39.3,75979.28,0.0,0.28478,0.00013,22.2001]
[1777388654067,39.3,75979.28,0.0,0.28478,0.00013,22.2001]
[1777388654674,39.31,75980.02,0.0,0.28488,0.00013,22.20419]
[1777388655254,39.31,75980.02,0.0,0.28488,0.00013,22.20419]
[1777388655756,39.31,75980.02,0.0,0.28488,0.00013,22.20419]
[1777388656241,39.31,75981.32,0.0,0.28506,0.00013,22.21107]
[1777388658112,39.31,75982.69,0.0,0.28524,0.00013,22.21843]
[1777388658144,39.31,75982.69,0.0,0.28524,0.00013,22.21843]
[1777388658160,39.31,75982.69,0.0,0.28524,0.00013,22.21843]
[1777388658174,39.31,75982.69,0.0,0.28524,0.00013,22.21843]
[1777388658202,39.31,75982.69,0.0,0.28524,0.00013,22.21843]
[1777388658262,39.31,75982.69,0.0,0.28524,0.00013,22.21843]
[1777388660128,39.31,75980.49,0.0,0.28496,0.00013,22.20723]
[1777388660153,39.31,75980.49,0.0,0.28496,0.00013,22.20723]
[1777388660164,39.31,75980.49,0.0,0.28496,0.00013,22.20723]
[1777388660211,39.31,75980.49,0.0,0.28496,0.00013,22.20723]
[1777388662141,39.31,75978.75,0.0,0.28474,0.00013,22.19842]
[1777388662162,39.31,75978.75,0.0,0.28474,0.00013,22.19842]
[1777388662174,39.31,75978.75,0.0,0.28474,0.00013,22.19842]
[1777388662193,39.31,75978.75,0.0,0.28474,0.00013,22.19842]
[1777388662222,39.31,75978.75,0.0,0.28474,0.00013,22.19842]
[1777388662282,39.31,75978.75,0.0,0.28474,0.00013,22.19842]
[1777388664162,39.31,75983.55,0.0,0.28538,0.00013,22.22361]
[1777388664184,39.31,75983.55,0.0,0.28538,0.00013,22.22361]
[1777388664198,39.31,75983.55,0.0,0.28538,0.00013,22.22361]
[1777388664215,39.31,75983.55,0.0,0.28538,0.00013,22.22361]
[1777388666197,39.31,75982.82,0.0,0.28529,0.00013,22.22003]
[1777388666211,39.31,75982.82,0.0,0.28529,0.00013,22.22003]
[1777388666223,39.31,75982.82,0.0,0.28529,0.00013,22.22003]
[1777388666239,39.31,75982.82,0.0,0.28529,0.00013,22.22003]
[1777388668209,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668238,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668248,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668297,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668515,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668537,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668587,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668599,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668629,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668657,39.31,75981.33,0.0,0.28509,0.00013,22.21251]
[1777388668876,39.31,75975.69,0.0,0.28435,0.00013,22.18328]
[1777388670137,39.31,75976.81,0.0,0.2845,0.00013,22.18909]
[1777388670229,39.31,75976.81,0.0,0.2845,0.00013,22.18909]
[1777388670259,39.31,75976.81,0.0,0.2845,0.00013,22.18909]
[1777388670786,39.31,75976.85,0.0,0.28451,0.00013,22.18944]
[1777388675981,39.32,75983.32,0.0,0.28534,0.00013,22.2194]
[1777388681864,39.32,75985.08,0.0,0.28559,0.00013,22.22924]
[1777388684058,39.32,75985.21,0.0,0.28561,0.00013,22.23001]
[1777388684083,39.32,75985.21,0.0,0.28561,0.00013,22.23001]
[1777388684094,39.32,75990.11,0.0,0.28626,0.00013,22.25549]
[1777388685269,39.32,75990.5,0.0,0.28632,0.00013,22.2576]
[1777388686416,39.32,75995.28,0.0,0.28695,0.00013,22.28238]
[1777388686900,39.32,75997.79,0.0,0.28728,0.00013,22.29534]
[1777388687552,39.32,75997.79,0.0,0.28728,0.00013,22.29534]
[1777388687579,39.32,75997.79,0.0,0.28728,0.00013,22.29534]
[1777388687587,39.32,75997.79,0.0,0.28728,0.00013,22.29534]
[1777388687610,39.32,75997.79,0.0,0.28728,0.00013,22.29534]
[1777388688457,39.32,75997.61,0.0,0.28726,0.00013,22.29449]
[1777388688472,39.32,75997.61,0.0,0.28726,0.00013,22.29449]
[1777388688485,39.32,75997.61,0.0,0.28726,0.00013,22.29449]
[1777388688566,39.32,75997.61,0.0,0.28726,0.00013,22.29449]
[1777388688913,39.32,75997.5,0.0,0.28725,0.00013,22.29395]
[1777388690458,39.32,75994.88,0.0,0.2869,0.00013,22.28046]
[1777388690479,39.32,75994.88,0.0,0.2869,0.00013,22.28046]
[1777388690507,39.32,75994.88,0.0,0.2869,0.00013,22.28046]
[1777388690932,39.32,75993.71,0.0,0.28675,0.00013,22.27446]
[1777388692140,39.32,75993.7,0.0,0.28675,0.00013,22.27446]
[1777388692517,39.32,75993.7,0.0,0.28675,0.00013,22.27446]
[1777388692527,39.32,75993.7,0.0,0.28675,0.00013,22.27446]
[1777388692532,39.32,75993.7,0.0,0.28675,0.00013,22.27446]
[1777388692589,39.32,75993.7,0.0,0.28675,0.00013,22.27446]
[1777388692619,39.32,75993.7,0.0,0.28675,0.00013,22.27446]
[1777388693006,39.32,75990.84,0.0,0.28637,0.00013,22.25972]
[1777388696226,39.32,75983.66,0.0,0.28543,0.00013,22.22273]
[1777388696364,39.32,75983.66,0.0,0.28543,0.00013,22.22273]
[1777388696379,39.32,75983.66,0.0,0.28543,0.00013,22.22273]
[1777388696394,39.32,75983.66,0.0,0.28543,0.00013,22.22273]
[1777388696970,39.32,75986.11,0.0,0.28575,0.00013,22.23554]
[1777388697978,39.32,75995.14,0.0,0.28695,0.00013,22.28235]
[1777388700567,39.32,75997.48,0.0,0.28726,0.00013,22.2945]
[1777388700998,39.32,75997.49,0.0,0.28727,0.00013,22.29458]
[1777388701926,39.32,75997.49,0.0,0.28727,0.00013,22.29458]
[1777388702591,39.33,75998.67,0.0,0.28742,0.00013,22.3007]
[1777388702708,39.33,75998.67,0.0,0.28742,0.00013,22.3007]
[1777388702771,39.33,75998.67,0.0,0.28742,0.00013,22.3007]
[1777388702970,39.33,75998.67,0.0,0.28742,0.00013,22.3007]
[1777388703023,39.33,75998.96,0.0,0.28746,0.00013,22.30223]
[1777388703303,39.33,75998.96,0.0,0.28746,0.00013,22.30223]
[1777388704024,39.33,76007.18,0.0,0.28855,0.00013,22.34455]
[1777388704545,39.33,76007.18,0.0,0.28855,0.00013,22.34455]
[1777388706652,39.33,76013.42,0.0,0.28938,0.00013,22.37651]
[1777388706665,39.33,76013.42,0.0,0.28938,0.00013,22.37651]
[1777388707045,39.32,76013.14,0.0,0.28934,0.00013,22.37503]
[1777388707409,39.32,76013.14,0.0,0.28934,0.00013,22.37503]
[1777388708451,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388708460,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388708463,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388708491,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388708559,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388708603,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388708667,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388708676,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388708708,39.32,76007.74,0.0,0.28862,0.00013,22.34729]
[1777388709059,39.32,75998.6,0.0,0.28741,0.00013,22.30024]
[1777388709508,39.32,75998.6,0.0,0.28741,0.00013,22.30024]
[1777388710701,39.32,75998.96,0.0,0.28746,0.00013,22.30213]
[1777388710737,39.32,75998.96,0.0,0.28746,0.00013,22.30213]
[1777388711073,39.32,76000.1,0.0,0.28761,0.00013,22.30803]
[1777388712660,39.32,75999.65,0.0,0.28755,0.00013,22.30573]
[1777388712703,39.32,75999.65,0.0,0.28755,0.00013,22.30573]
[1777388713087,39.33,75997.14,0.0,0.28722,0.00013,22.29281]
[1777388714741,39.33,75992.09,0.0,0.28655,0.00013,22.26676]
[1777388714758,39.33,75992.09,0.0,0.28655,0.00013,22.26676]
[1777388714774,39.33,75992.09,0.0,0.28655,0.00013,22.26676]
[1777388714790,39.33,75992.09,0.0,0.28655,0.00013,22.26676]
[1777388715102,39.33,75993.35,0.0,0.28672,0.00013,22.27333]
[1777388716764,39.33,75994.98,0.0,0.28694,0.00013,22.2818]
[1777388716790,39.33,75994.98,0.0,0.28694,0.00013,22.2818]
[1777388717116,39.33,75996.78,0.0,0.28718,0.00013,22.29114]
[1777388718784,39.33,75995.57,0.0,0.28702,0.00013,22.28493]
[1777388718800,39.33,75995.57,0.0,0.28702,0.00013,22.28493]
[1777388718823,39.33,75995.57,0.0,0.28702,0.00013,22.28493]
[1777388718866,39.33,75995.57,0.0,0.28702,0.00013,22.28493]
[1777388719080,39.33,75995.57,0.0,0.28702,0.00013,22.28493]
[1777388719243,39.33,75993.19,0.0,0.2867,0.00013,22.27263]
[1777388719710,39.33,75993.19,0.0,0.2867,0.00013,22.27263]
[1777388719739,39.33,75993.19,0.0,0.2867,0.00013,22.27263]
[1777388719924,39.33,75993.19,0.0,0.2867,0.00013,22.27263]
[1777388720095,39.33,75993.19,0.0,0.2867,0.00013,22.27263]
[1777388720115,39.33,75993.19,0.0,0.2867,0.00013,22.27263]
[1777388720143,39.33,75983.55,0.0,0.28543,0.00013,22.22281]
[1777388721143,39.33,75968.43,0.0,0.28344,0.00013,22.14403]
[1777388722763,39.33,75965.13,0.0,0.283,0.00013,22.12679]
[1777388723157,39.33,75964.88,0.0,0.28297,0.00013,22.12551]
[1777388723225,39.33,75964.88,0.0,0.28297,0.00013,22.12551]
[1777388724165,39.33,75964.27,0.0,0.28289,0.00013,22.12235]
[1777388724742,39.33,75964.27,0.0,0.28289,0.00013,22.12235]
[1777388724771,39.33,75964.27,0.0,0.28289,0.00013,22.12235]
[1777388725172,39.33,75961.81,0.0,0.28257,0.00013,22.1095]
[1777388726988,39.33,75961.81,0.0,0.28257,0.00013,22.1095]
[1777388727022,39.33,75961.81,0.0,0.28257,0.00013,22.1095]
[1777388727104,39.33,75959.4,0.0,0.28224,0.00013,22.09664]
[1777388728976,39.33,75955.38,0.0,0.28171,0.00013,22.07543]
[1777388729014,39.33,75955.38,0.0,0.28171,0.00013,22.07543]
[1777388729115,39.32,75953.68,0.0,0.28149,0.00013,22.06641]
[1777388730916,39.32,75953.68,0.0,0.28149,0.00013,22.06641]
[1777388730941,39.32,75953.68,0.0,0.28149,0.00013,22.06641]
[1777388730969,39.32,75953.68,0.0,0.28149,0.00013,22.06641]
[1777388731001,39.32,75953.68,0.0,0.28149,0.00013,22.06641]
[1777388731125,39.32,75953.24,0.0,0.2814,0.00013,22.0601]
[1777388732307,39.32,75950.09,0.0,0.28098,0.00013,22.04344]
[1777388732325,39.32,75950.09,0.0,0.28098,0.00013,22.04344]
[1777388732362,39.32,75950.09,0.0,0.28098,0.00013,22.04344]
[1777388732973,39.32,75950.09,0.0,0.28098,0.00013,22.04344]
[1777388733033,39.32,75942.8,0.0,0.28003,0.00013,22.00496]
[1777388733720,39.32,75942.8,0.0,0.28003,0.00013,22.00496]
[1777388734601,39.32,75937.42,0.0,0.27932,0.00013,21.9765]
[1777388734641,39.32,75937.42,0.0,0.27932,0.00013,21.9765]
[1777388734653,39.32,75937.42,0.0,0.27932,0.00013,21.9765]
[1777388734674,39.32,75937.42,0.0,0.27932,0.00013,21.9765]
[1777388734963,39.32,75937.42,0.0,0.27932,0.00013,21.9765]
[1777388734998,39.32,75937.42,0.0,0.27932,0.00013,21.9765]
[1777388735100,39.32,75933.95,0.0,0.27887,0.00013,21.95812]
[1777388735196,39.32,75933.95,0.0,0.27887,0.00013,21.95812]
[1777388736086,39.32,75928.09,0.0,0.2781,0.00013,21.92704]
[1777388737008,39.32,75928.09,0.0,0.2781,0.00013,21.92704]
[1777388737042,39.32,75928.09,0.0,0.2781,0.00013,21.92704]
[1777388737087,39.32,75926.65,0.0,0.27792,0.00013,21.91946]
[1777388739008,39.32,75926.62,0.0,0.27791,0.00013,21.91935]
[1777388739109,39.32,75924.91,0.0,0.27769,0.00013,21.91032]
[1777388740486,39.32,75926.3,0.0,0.27787,0.00013,21.91776]
[1777388740803,39.32,75926.3,0.0,0.27787,0.00013,21.91776]
[1777388740981,39.32,75926.3,0.0,0.27787,0.00013,21.91776]
[1777388741045,39.32,75926.3,0.0,0.27787,0.00013,21.91776]
[1777388741070,39.32,75926.3,0.0,0.27787,0.00013,21.91776]
[1777388741113,39.32,75922.53,0.0,0.27738,0.00013,21.89777]
[1777388743106,39.32,75907.6,0.0,0.27543,0.00013,21.81754]
[1777388747086,39.32,75905.35,0.0,0.27512,0.00013,21.80486]
[1777388747101,39.32,75905.35,0.0,0.27512,0.00013,21.80486]
[1777388752386,39.31,75904.01,0.0,0.27491,0.00013,21.79652]
[1777388757025,39.31,75914.49,0.0,0.27625,0.00013,21.85159]
[1777388757215,39.31,75914.49,0.0,0.27625,0.00013,21.85159]
[1777388757547,39.31,75914.49,0.0,0.27625,0.00013,21.85159]
[1777388757568,39.31,75916.78,0.0,0.27654,0.00013,21.86358]
[1777388760724,39.3,75918.15,0.0,0.27671,0.00013,21.87038]
[1777388761131,39.3,75918.15,0.0,0.27671,0.00013,21.87038]
[1777388762126,39.3,75915.05,0.0,0.2763,0.00013,21.85357]
[1777388763198,39.3,75915.05,0.0,0.27629,0.00013,21.85333]
[1777388768001,39.3,75917.55,0.0,0.27658,0.00013,21.8654]
[1777388768098,39.29,75918.86,0.0,0.27675,0.00013,21.87214]
[1777388773408,39.29,75919.15,0.0,0.27675,0.00013,21.87242]
[1777388773905,39.29,75919.15,0.0,0.27675,0.00013,21.87242]
[1777388773914,39.29,75919.15,0.0,0.27675,0.00013,21.87242]
[1777388773992,39.29,75915.63,0.0,0.27629,0.00013,21.85337]
[1777388777782,39.28,75911.35,0.0,0.27571,0.00013,21.8298]
[1777388777943,39.28,75911.35,0.0,0.27571,0.00013,21.8298]
[1777388777974,39.28,75911.35,0.0,0.27571,0.00013,21.8298]
[1777388778075,39.28,75916.65,0.0,0.2764,0.00013,21.85791]
[1777388780819,39.28,75924.42,0.0,0.2774,0.00013,21.89884]
[1777388781484,39.28,75926.8,0.0,0.2777,0.00013,21.91124]
[1777388783520,39.28,75924.89,0.0,0.27744,0.00013,21.90048]
[1777388785635,39.27,75924.27,0.0,0.27734,0.00013,21.89662]
[1777388785750,39.27,75924.27,0.0,0.27734,0.00013,21.89662]
[1777388785782,39.27,75924.27,0.0,0.27734,0.00013,21.89662]
[1777388786805,39.27,75920.98,0.0,0.2769,0.00013,21.87881]
[1777388787602,39.27,75914.05,0.0,0.27599,0.00013,21.84152]
[1777388787778,39.27,75914.05,0.0,0.27599,0.00013,21.84152]
[1777388787870,39.27,75914.05,0.0,0.27599,0.00013,21.84152]
[1777388787895,39.27,75914.05,0.0,0.27599,0.00013,21.84152]
[1777388787996,39.27,75909.45,0.0,0.27539,0.00013,21.81666]
[1777388789177,39.27,75909.45,0.0,0.27539,0.00013,21.81666]
[1777388789211,39.27,75902.82,0.0,0.27452,0.00013,21.78087]
[1777388789605,39.27,75902.82,0.0,0.27452,0.00013,21.78087]
[1777388789635,39.27,75902.82,0.0,0.27452,0.00013,21.78087]
[1777388789698,39.27,75900.21,0.0,0.27418,0.00013,21.76667]
[1777388791605,39.27,75897.6,0.0,0.27381,0.00013,21.7486]
[1777388791624,39.27,75897.6,0.0,0.27381,0.00013,21.7486]
[1777388791671,39.27,75894.64,0.0,0.27342,0.00013,21.73251]
[1777388793638,39.27,75895.88,0.0,0.27358,0.00013,21.73907]
[1777388793730,39.27,75894.59,0.0,0.27341,0.00013,21.73199]
[1777388795450,39.26,75894.21,0.0,0.27336,0.00013,21.72981]
[1777388795650,39.26,75894.21,0.0,0.27336,0.00013,21.72981]
[1777388799706,39.26,75894.55,0.0,0.27339,0.00013,21.73115]
[1777388799808,39.26,75895.43,0.0,0.2735,0.00013,21.73589]
[1777388801366,39.26,75895.43,0.0,0.27349,0.00013,21.73565]
[1777388801376,39.26,75895.43,0.0,0.27349,0.00013,21.73565]
[1777388801391,39.26,75895.43,0.0,0.27349,0.00013,21.73565]
[1777388801720,39.26,75894.43,0.0,0.27336,0.00013,21.73025]
[1777388806497,39.26,75900.98,0.0,0.2742,0.00013,21.76479]
[1777388806591,39.26,75900.98,0.0,0.2742,0.00013,21.76479]
[1777388806609,39.26,75900.98,0.0,0.2742,0.00013,21.76479]
[1777388806630,39.26,75900.98,0.0,0.2742,0.00013,21.76479]
[1777388806641,39.26,75900.98,0.0,0.2742,0.00013,21.76479]
[1777388806648,39.26,75900.98,0.0,0.2742,0.00013,21.76479]
[1777388806708,39.26,75900.98,0.0,0.2742,0.00013,21.76479]
[1777388806766,39.26,75900.98,0.0,0.2742,0.00013,21.76479]
[1777388806780,39.26,75899.91,0.0,0.27405,0.00013,21.75889]
[1777388807794,39.26,75899.91,0.0,0.27405,0.00013,21.75889]
[1777388807823,39.26,75899.87,0.0,0.27404,0.00013,21.75852]
[1777388808783,39.26,75899.87,0.0,0.27404,0.00013,21.75852]
[1777388809244,39.26,75899.87,0.0,0.27404,0.00013,21.75852]
[1777388809773,39.26,75898.33,0.0,0.27384,0.00013,21.75008]
[1777388811226,39.26,75898.33,0.0,0.27384,0.00013,21.75008]
[1777388811247,39.26,75891.81,0.0,0.27299,0.00013,21.71477]
[1777388811701,39.26,75891.81,0.0,0.27299,0.00013,21.71477]
[1777388811812,39.26,75891.81,0.0,0.27299,0.00013,21.71477]
[1777388812207,39.26,75891.81,0.0,0.27299,0.00013,21.71477]
[1777388812005,39.25,75886.05,0.0,0.27224,0.00013,21.68349]
[1777388813339,39.25,75885.88,0.0,0.27221,0.00013,21.68234]
[1777388813351,39.25,75885.88,0.0,0.27221,0.00013,21.68234]
[1777388813376,39.25,75885.88,0.0,0.27221,0.00013,21.68234]
[1777388814038,39.25,75885.88,0.0,0.27221,0.00013,21.68234]
[1777388814074,39.25,75885.88,0.0,0.27221,0.00013,21.68234]
[1777388814081,39.25,75885.88,0.0,0.27221,0.00013,21.68234]
[1777388814100,39.25,75885.88,0.0,0.27221,0.00013,21.68234]
[1777388814164,39.25,75876.64,0.0,0.27102,0.00013,21.63217]
[1777388814968,39.25,75876.64,0.0,0.27102,0.00013,21.63217]
[1777388814993,39.25,75876.64,0.0,0.27102,0.00013,21.63217]
[1777388815070,39.25,75874.92,0.0,0.27079,0.00013,21.62278]
[1777388815658,39.25,75874.92,0.0,0.27079,0.00013,21.62278]
[1777388815687,39.25,75874.92,0.0,0.27079,0.00013,21.62278]
[1777388815851,39.25,75874.92,0.0,0.27079,0.00013,21.62278]
[1777388815940,39.25,75874.92,0.0,0.27079,0.00013,21.62278]
[1777388815969,39.25,75874.92,0.0,0.27079,0.00013,21.62278]
[1777388816005,39.25,75874.41,0.0,0.27073,0.00013,21.61998]
[1777388819379,39.25,75875.73,0.0,0.27089,0.00013,21.62673]
[1777388819526,39.25,75875.73,0.0,0.27089,0.00013,21.62673]
[1777388821996,39.25,75877.98,0.0,0.27118,0.00013,21.63891]
[1777388822082,39.25,75880.95,0.0,0.27156,0.00013,21.65499]
[1777388824474,39.25,75876.89,0.0,0.27103,0.00013,21.63286]
[1777388824552,39.25,75876.89,0.0,0.27103,0.00013,21.63286]
[1777388825141,39.25,75876.55,0.0,0.27098,0.00013,21.63071]
[1777388826016,39.25,75876.55,0.0,0.27098,0.00013,21.63071]
[1777388826073,39.25,75869.41,0.0,0.27005,0.00013,21.59162]
[1777388826789,39.25,75869.41,0.0,0.27005,0.00013,21.59162]
[1777388826895,39.25,75869.34,0.0,0.27004,0.00013,21.591]
[1777388827383,39.25,75869.34,0.0,0.27004,0.00013,21.591]
[1777388827980,39.25,75869.34,0.0,0.27004,0.00013,21.591]
[1777388828020,39.25,75855.57,0.0,0.26827,0.00013,21.51596]
[1777388829624,39.25,75857.19,0.0,0.26848,0.00013,21.52487]
[1777388829868,39.25,75857.19,0.0,0.26848,0.00013,21.52487]
[1777388830066,39.25,75857.19,0.0,0.26848,0.00013,21.52487]
[1777388830092,39.25,75857.19,0.0,0.26848,0.00013,21.52487]
[1777388830118,39.25,75857.19,0.0,0.26848,0.00013,21.52487]
[1777388830156,39.25,75852.64,0.0,0.26789,0.00013,21.50004]
[1777388834111,39.25,75846.38,0.0,0.2671,0.00013,21.46603]
[1777388836935,39.25,75838.88,0.0,0.26615,0.00013,21.42522]
[1777388837171,39.25,75838.88,0.0,0.26615,0.00013,21.42522]
[1777388840119,39.25,75836.99,0.0,0.26592,0.00013,21.41535]
[1777388840189,39.25,75836.99,0.0,0.26592,0.00013,21.41535]
[1777388840196,39.25,75833.03,0.0,0.26541,0.00013,21.39371]
[1777388841871,39.26,75832.98,0.0,0.26541,0.00013,21.39364]
[1777388841915,39.26,75832.98,0.0,0.26541,0.00013,21.39364]
[1777388842000,39.25,75831.77,0.0,0.26525,0.00013,21.38678]
[1777388842638,39.25,75831.77,0.0,0.26525,0.00013,21.38678]
[1777388842740,39.25,75831.77,0.0,0.26525,0.00013,21.38678]
[1777388844229,39.25,75831.93,0.0,0.26527,0.00013,21.38749]
[1777388844070,39.25,75817.05,0.0,0.26336,0.00013,21.30499]
[1777388845855,39.25,75817.16,0.0,0.26338,0.00013,21.30547]
[1777388846276,39.25,75817.16,0.0,0.26338,0.00013,21.30547]
[1777388847028,39.25,75817.09,0.0,0.26336,0.00013,21.30498]
[1777388847127,39.25,75817.09,0.0,0.26336,0.00013,21.30498]
[1777388847250,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388847484,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388847573,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388847719,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388847788,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388847875,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388848043,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388848199,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388848238,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388848280,39.25,75816.57,0.0,0.2633,0.00013,21.302]
[1777388848281,39.25,75801.98,0.0,0.26144,0.00013,21.22076]
[1777388848692,39.25,75801.98,0.0,0.26144,0.00013,21.22076]
[1777388848731,39.25,75801.98,0.0,0.26144,0.00013,21.22076]
[1777388848882,39.25,75801.98,0.0,0.26144,0.00013,21.22076]
[1777388849162,39.25,75801.98,0.0,0.26144,0.00013,21.22076]
[1777388849260,39.25,75810.57,0.0,0.26253,0.00013,21.26849]
[1777388849575,39.25,75810.57,0.0,0.26253,0.00013,21.26849]
[1777388849599,39.25,75810.57,0.0,0.26253,0.00013,21.26849]
[1777388850061,39.25,75811.12,0.0,0.2626,0.00013,21.27153]
[1777388850950,39.25,75811.12,0.0,0.2626,0.00013,21.27153]
[1777388850987,39.25,75811.12,0.0,0.2626,0.00013,21.27153]
[1777388851292,39.25,75823.17,0.0,0.2641,0.00013,21.33443]
[1777388851424,39.25,75823.17,0.0,0.2641,0.00013,21.33443]
[1777388854462,39.25,75824.31,0.0,0.26424,0.00013,21.34036]
[1777388854494,39.25,75824.31,0.0,0.26424,0.00013,21.34036]
[1777388854515,39.25,75824.31,0.0,0.26424,0.00013,21.34036]
[1777388854724,39.25,75824.31,0.0,0.26424,0.00013,21.34036]
[1777388854874,39.25,75824.31,0.0,0.26424,0.00013,21.34036]
[1777388854945,39.25,75824.31,0.0,0.26424,0.00013,21.34036]
[1777388855305,39.25,75838.19,0.0,0.26601,0.00013,21.41686]
[1777388857539,39.25,75844.97,0.0,0.26689,0.00013,21.45459]
[1777388857545,39.25,75844.97,0.0,0.26689,0.00013,21.45459]
[1777388858138,39.25,75845.6,0.0,0.26698,0.00013,21.45821]
[1777388858475,39.25,75845.6,0.0,0.26698,0.00013,21.45821]
[1777388858508,39.25,75845.6,0.0,0.26698,0.00013,21.45821]
[1777388858939,39.25,75845.6,0.0,0.26698,0.00013,21.45821]
[1777388859002,39.25,75845.6,0.0,0.26698,0.00013,21.45821]
[1777388860014,39.25,75845.86,0.0,0.26701,0.00013,21.45978]
[1777388860054,39.25,75845.86,0.0,0.26701,0.00013,21.45978]
[1777388860217,39.25,75851.18,0.0,0.2677,0.00013,21.48912]
[1777388860457,39.25,75851.18,0.0,0.2677,0.00013,21.48912]
[1777388860472,39.25,75851.18,0.0,0.2677,0.00013,21.48912]
[1777388861135,39.25,75851.46,0.0,0.26774,0.00013,21.49077]
[1777388862466,39.25,75853.43,0.0,0.268,0.00013,21.50168]
[1777388862491,39.25,75853.43,0.0,0.268,0.00013,21.50168]
[1777388863149,39.25,75851.96,0.0,0.26781,0.00013,21.49373]
[1777388864482,39.25,75849.83,0.0,0.26754,0.00013,21.48216]
[1777388865163,39.25,75848.88,0.0,0.26742,0.00013,21.47707]
[1777388870199,39.26,75853.39,0.0,0.26801,0.00013,21.5024]
[1777388875235,39.26,75854.76,0.0,0.2682,0.00013,21.51036]
[1777388880272,39.26,75850.89,0.0,0.26772,0.00013,21.48968]
[1777388881285,39.26,75850.89,0.0,0.26772,0.00013,21.48968]
[1777388881322,39.26,75850.89,0.0,0.26772,0.00013,21.48968]
[1777388881312,39.26,75857.07,0.0,0.26851,0.00013,21.52362]
[1777388881385,39.26,75857.07,0.0,0.26851,0.00013,21.52362]
[1777388881649,39.26,75857.07,0.0,0.26851,0.00013,21.52362]
[1777388881768,39.26,75857.07,0.0,0.26851,0.00013,21.52362]
[1777388882287,39.26,75857.79,0.0,0.26861,0.00013,21.52764]
[1777388884759,39.26,75863.91,0.0,0.2694,0.00013,21.56118]
[1777388884769,39.26,75863.91,0.0,0.2694,0.00013,21.56118]
[1777388884807,39.26,75863.91,0.0,0.2694,0.00013,21.56118]
[1777388884824,39.26,75863.91,0.0,0.2694,0.00013,21.56118]
[1777388885308,39.26,75859.52,0.0,0.26884,0.00013,21.53725]
[1777388886743,39.26,75859.86,0.0,0.26888,0.00013,21.53917]
[1777388886778,39.26,75859.86,0.0,0.26888,0.00013,21.53917]
[1777388887322,39.26,75857.82,0.0,0.26862,0.00013,21.52809]
[1777388888756,39.26,75856.45,0.0,0.26845,0.00013,21.52067]
[1777388889338,39.26,75858.21,0.0,0.26867,0.00013,21.53037]
[1777388892806,39.27,75859.06,0.0,0.26879,0.00013,21.5352]
[1777388893363,39.27,75858.96,0.0,0.26878,0.00013,21.53472]
[1777388893453,39.27,75858.96,0.0,0.26878,0.00013,21.53472]
[1777388894815,39.27,75860.01,0.0,0.26891,0.00013,21.54052]
[1777388894903,39.27,75858.04,0.0,0.26866,0.00013,21.52976]
[1777388900715,39.27,75856.07,0.0,0.26841,0.00013,21.51932]
[1777388906827,39.27,75861.76,0.0,0.26916,0.00013,21.55091]
[1777388911602,39.27,75862.96,0.0,0.26929,0.00013,21.55376]
[1777388911614,39.27,75862.96,0.0,0.26929,0.00013,21.55376]
[1777388911630,39.27,75862.96,0.0,0.26929,0.00013,21.55376]
[1777388911867,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388912539,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388912597,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388912629,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388912749,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388912782,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388912856,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388912937,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388912997,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388913114,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388913213,39.27,75864.65,0.0,0.26951,0.00013,21.56302]
[1777388913341,39.27,75867.69,0.0,0.2699,0.00013,21.57962]
[1777388913484,39.27,75867.69,0.0,0.2699,0.00013,21.57962]
[1777388913771,39.27,75867.69,0.0,0.2699,0.00013,21.57962]
[1777388913784,39.27,75867.69,0.0,0.2699,0.00013,21.57962]
[1777388914011,39.27,75882.42,0.0,0.27181,0.00013,21.65963]
[1777388914930,39.27,75882.42,0.0,0.27181,0.00013,21.65963]
[1777388914959,39.27,75882.42,0.0,0.27181,0.00013,21.65963]
[1777388915020,39.27,75884.48,0.0,0.27207,0.00013,21.67073]
[1777388915859,39.27,75884.48,0.0,0.27207,0.00013,21.67073]
[1777388915958,39.27,75886.0,0.0,0.27227,0.00013,21.67888]
[1777388919135,39.27,75886.08,0.0,0.27227,0.00013,21.67916]
[1777388919158,39.27,75886.08,0.0,0.27227,0.00013,21.67916]
[1777388919232,39.27,75887.56,0.0,0.27246,0.00013,21.68708]
[1777388919777,39.27,75887.56,0.0,0.27246,0.00013,21.68708]
[1777388920840,39.27,75902.51,0.0,0.2744,0.00013,21.7675]
[1777388923284,39.27,75902.78,0.0,0.27443,0.00013,21.76879]
[1777388923325,39.27,75902.78,0.0,0.27443,0.00013,21.76879]
[1777388923309,39.27,75910.98,0.0,0.27549,0.00013,21.8126]
[1777388923579,39.27,75910.99,0.0,0.27549,0.00013,21.81245]
[1777388924494,39.27,75910.99,0.0,0.27549,0.00013,21.81245]
[1777388924511,39.27,75910.99,0.0,0.27549,0.00013,21.81245]
[1777388924585,39.26,75912.16,0.0,0.27563,0.00013,21.81851]
[1777388925890,39.26,75912.16,0.0,0.27563,0.00013,21.81851]
[1777388925951,39.26,75925.07,0.0,0.27731,0.00013,21.88724]
[1777388927156,39.26,75925.07,0.0,0.27731,0.00013,21.88724]
[1777388927216,39.26,75925.07,0.0,0.27731,0.00013,21.88724]
[1777388927230,39.26,75925.07,0.0,0.27731,0.00013,21.88724]
[1777388927233,39.26,75925.07,0.0,0.27731,0.00013,21.88724]
[1777388927238,39.26,75925.07,0.0,0.27731,0.00013,21.88724]
[1777388927315,39.26,75926.94,0.0,0.27755,0.00013,21.89694]
[1777388930764,39.26,75929.43,0.0,0.27785,0.00013,21.90934]
[1777388935160,39.25,75935.6,0.0,0.27863,0.00013,21.94096]
[1777388935297,39.25,75935.6,0.0,0.27863,0.00013,21.94096]
[1777388935342,39.25,75935.6,0.0,0.27863,0.00013,21.94096]
[1777388935362,39.25,75935.6,0.0,0.27863,0.00013,21.94096]
[1777388935403,39.25,75935.6,0.0,0.27863,0.00013,21.94096]
[1777388935368,39.25,75943.03,0.0,0.27959,0.00013,21.98002]
[1777388936944,39.25,75942.69,0.0,0.27954,0.00013,21.97787]
[1777388937305,39.25,75942.69,0.0,0.27954,0.00013,21.97787]
[1777388937311,39.25,75942.69,0.0,0.27954,0.00013,21.97787]
[1777388937412,39.25,75937.19,0.0,0.27881,0.00013,21.94839]
[1777388938412,39.25,75937.19,0.0,0.27881,0.00013,21.94839]
[1777388939332,39.25,75936.23,0.0,0.27868,0.00013,21.94297]
[1777388939419,39.24,75935.32,0.0,0.27855,0.00013,21.93782]
[1777388941357,39.24,75935.32,0.0,0.27854,0.00013,21.93751]
[1777388941705,39.24,75934.24,0.0,0.27838,0.00013,21.93116]
[1777388942727,39.24,75934.24,0.0,0.27838,0.00013,21.93116]
[1777388944084,39.24,75937.79,0.0,0.27884,0.00013,21.94971]
[1777388944710,39.24,75940.49,0.0,0.27918,0.00013,21.96371]
[1777388947235,39.23,75935.25,0.0,0.27848,0.00013,21.93525]
[1777388947365,39.23,75935.25,0.0,0.27848,0.00013,21.93525]
[1777388947399,39.23,75933.96,0.0,0.2783,0.00013,21.92809]
[1777388947460,39.23,75933.96,0.0,0.2783,0.00013,21.92809]
[1777388947517,39.23,75933.96,0.0,0.2783,0.00013,21.92809]
[1777388947751,39.23,75932.95,0.0,0.27816,0.00013,21.92242]
[1777388948761,39.23,75916.1,0.0,0.27596,0.00013,21.83221]
[1777388949496,39.23,75916.1,0.0,0.27596,0.00013,21.83221]
[1777388949802,39.23,75916.48,0.0,0.276,0.00013,21.83403]
[1777388951777,39.23,75916.48,0.0,0.276,0.00013,21.83403]
[1777388953212,39.23,75916.47,0.0,0.27599,0.00013,21.83355]
[1777388955507,39.22,75917.57,0.0,0.27611,0.00013,21.8388]
[1777388956177,39.22,75917.57,0.0,0.27611,0.00013,21.8388]
[1777388956211,39.22,75917.57,0.0,0.27611,0.00013,21.8388]
[1777388956298,39.22,75915.58,0.0,0.27585,0.00013,21.82792]
[1777388961846,39.22,75918.05,0.0,0.27614,0.00013,21.83984]
[1777388964297,39.21,75919.08,0.0,0.27627,0.00013,21.84512]
[1777388964340,39.21,75919.08,0.0,0.27627,0.00013,21.84512]
[1777388964365,39.21,75919.08,0.0,0.27627,0.00013,21.84512]
[1777388964437,39.21,75921.38,0.0,0.27656,0.00013,21.85721]
[1777388969906,39.21,75919.83,0.0,0.27632,0.00013,21.84754]
[1777388973660,39.2,75924.46,0.0,0.27688,0.00013,21.86778]
[1777388973934,39.2,75923.15,0.0,0.27671,0.00013,21.86054]
[1777388974771,39.2,75923.15,0.0,0.27671,0.00013,21.86054]
[1777388975715,39.2,75919.98,0.0,0.27629,0.00013,21.84334]
[1777388975867,39.2,75919.98,0.0,0.27629,0.00013,21.84334]
[1777388976509,39.2,75920.03,0.0,0.27629,0.00013,21.84339]
[1777388976596,39.2,75920.03,0.0,0.27629,0.00013,21.84339]
[1777388977335,39.2,75936.42,0.0,0.27843,0.00013,21.93065]
[1777388977701,39.2,75936.42,0.0,0.27843,0.00013,21.93065]
[1777388977965,39.2,75936.74,0.0,0.27846,0.00013,21.93211]
[1777388982457,39.19,75948.46,0.0,0.27997,0.00013,21.99308]
[1777388985197,39.19,75948.87,0.0,0.28,0.00013,21.99455]
[1777388985855,39.19,75945.07,0.0,0.27949,0.00013,21.97406]
[1777388985870,39.19,75945.07,0.0,0.27949,0.00013,21.97406]
[1777388986129,39.19,75945.07,0.0,0.27949,0.00013,21.97406]
[1777388986152,39.19,75945.07,0.0,0.27949,0.00013,21.97406]
[1777388986184,39.18,75949.33,0.0,0.28005,0.00013,21.99632]
[1777388988469,39.19,75957.01,0.0,0.28106,0.00013,22.03695]
[1777388988608,39.19,75957.01,0.0,0.28106,0.00013,22.03695]
[1777388988639,39.19,75957.01,0.0,0.28106,0.00013,22.03695]
[1777388989038,39.18,75963.6,0.0,0.28193,0.00013,22.07166]
[1777388989939,39.18,75963.6,0.0,0.28193,0.00013,22.07166]
[1777388990046,39.18,75967.1,0.0,0.28239,0.00013,22.09001]
[1777388991833,39.18,75969.52,0.0,0.2827,0.00013,22.10271]
[1777388991895,39.18,75969.52,0.0,0.2827,0.00013,22.10271]
[1777388991922,39.18,75969.52,0.0,0.2827,0.00013,22.10271]
[1777388991954,39.18,75969.52,0.0,0.2827,0.00013,22.10271]
[1777388991982,39.18,75969.52,0.0,0.2827,0.00013,22.10271]
[1777388992059,39.18,75971.88,0.0,0.28302,0.00013,22.11506]
[1777388992802,39.18,75971.88,0.0,0.28302,0.00013,22.11506]
[1777388993067,39.18,75969.63,0.0,0.28271,0.00013,22.10314]
[1777388993946,39.18,75969.63,0.0,0.28271,0.00013,22.10314]
[1777388993973,39.18,75969.63,0.0,0.28271,0.00013,22.10314]
[1777388994328,39.18,75969.63,0.0,0.28271,0.00013,22.10314]
[1777388994427,39.18,75966.66,0.0,0.28232,0.00013,22.08744]
[1777388995901,39.18,75966.61,0.0,0.28231,0.00013,22.08709]
[1777388995964,39.18,75966.61,0.0,0.28231,0.00013,22.08709]
[1777388995980,39.18,75966.61,0.0,0.28231,0.00013,22.08709]
[1777388996482,39.18,75967.34,0.0,0.28241,0.00013,22.09085]
[1777388998005,39.18,75966.38,0.0,0.28228,0.00013,22.08571]
[1777388998028,39.18,75966.38,0.0,0.28228,0.00013,22.08571]
[1777388998038,39.18,75966.38,0.0,0.28228,0.00013,22.08571]
[1777388998056,39.18,75966.38,0.0,0.28228,0.00013,22.08571]
[1777388998102,39.18,75966.36,0.0,0.28227,0.00013,22.08552]
[1777389000004,39.18,75967.2,0.0,0.28238,0.00013,22.08986]
[1777389000009,39.18,75967.2,0.0,0.28238,0.00013,22.08986]
[1777389000059,39.18,75967.2,0.0,0.28238,0.00013,22.08986]
[1777389000071,39.18,75967.2,0.0,0.28238,0.00013,22.08986]
[1777389000089,39.18,75967.2,0.0,0.28238,0.00013,22.08986]
[1777389000116,39.18,75967.2,0.0,0.28238,0.00013,22.08978]
[1777389001408,39.18,75967.2,0.0,0.28238,0.00013,22.08978]
[1777389001475,39.18,75963.66,0.0,0.28191,0.00013,22.07107]
[1777389002801,39.18,75956.14,0.0,0.28092,0.00013,22.03132]
[1777389003485,39.18,75956.14,0.0,0.28092,0.00013,22.03132]
[1777389003438,39.18,75960.74,0.0,0.28152,0.00013,22.05553]
[1777389003683,39.18,75960.74,0.0,0.28152,0.00013,22.05553]
[1777389004045,39.18,75960.74,0.0,0.28152,0.00013,22.05553]
[1777389004146,39.18,75960.77,0.0,0.28152,0.00013,22.05566]
[1777389005176,39.18,75975.17,0.0,0.28342,0.00013,22.1313]
[1777389005862,39.18,75975.17,0.0,0.28342,0.00013,22.1313]
[1777389005905,39.18,75975.17,0.0,0.28342,0.00013,22.1313]
[1777389005941,39.18,75975.17,0.0,0.28342,0.00013,22.1313]
[1777389005977,39.18,75975.17,0.0,0.28342,0.00013,22.1313]
[1777389006010,39.18,75975.17,0.0,0.28342,0.00013,22.1313]
[1777389006159,39.18,75975.19,0.0,0.28342,0.00013,22.13129]
[1777389006649,39.18,75975.19,0.0,0.28342,0.00013,22.13129]
[1777389007384,39.18,75975.19,0.0,0.28342,0.00013,22.13129]
[1777389007485,39.18,75983.34,0.0,0.28451,0.00013,22.17414]
[1777389008145,39.18,75983.34,0.0,0.28451,0.00013,22.17414]
[1777389008151,39.18,75983.34,0.0,0.28451,0.00013,22.17414]
[1777389008169,39.18,75983.34,0.0,0.28451,0.00013,22.17414]
[1777389008215,39.18,75987.05,0.0,0.285,0.00013,22.19369]
[1777389010170,39.18,75986.65,0.0,0.28495,0.00013,22.19177]
[1777389010191,39.18,75986.65,0.0,0.28495,0.00013,22.19177]
[1777389010274,39.18,75986.65,0.0,0.28495,0.00013,22.19177]
[1777389010310,39.18,75986.65,0.0,0.28495,0.00013,22.19177]
[1777389010365,39.18,75986.65,0.0,0.28495,0.00013,22.19177]
[1777389010393,39.18,75986.65,0.0,0.28495,0.00013,22.19177]
[1777389010495,39.18,75986.52,0.0,0.28494,0.00013,22.19124]
[1777389012166,39.18,75986.6,0.0,0.28496,0.00013,22.19181]
[1777389012206,39.18,75986.6,0.0,0.28496,0.00013,22.19181]
[1777389012215,39.18,75986.6,0.0,0.28496,0.00013,22.19181]
[1777389012238,39.18,75986.6,0.0,0.28496,0.00013,22.19181]
[1777389012268,39.18,75986.6,0.0,0.28496,0.00013,22.19181]
[1777389012300,39.18,75986.6,0.0,0.28496,0.00013,22.19181]
[1777389014179,39.18,75986.59,0.0,0.28496,0.00013,22.19205]
[1777389014193,39.18,75986.59,0.0,0.28496,0.00013,22.19205]
[1777389014207,39.18,75986.59,0.0,0.28496,0.00013,22.19205]
[1777389014226,39.18,75986.59,0.0,0.28496,0.00013,22.19205]
[1777389016198,39.19,75986.29,0.0,0.28493,0.00013,22.19079]
[1777389016232,39.19,75986.29,0.0,0.28493,0.00013,22.19079]
[1777389016246,39.19,75986.29,0.0,0.28493,0.00013,22.19079]
[1777389016262,39.19,75986.29,0.0,0.28493,0.00013,22.19079]
[1777389016320,39.19,75986.29,0.0,0.28493,0.00013,22.19079]
[1777389016379,39.19,75986.29,0.0,0.28493,0.00013,22.19079]
[1777389018208,39.19,75984.26,0.0,0.28467,0.00013,22.1805]
[1777389018233,39.19,75984.26,0.0,0.28467,0.00013,22.1805]
[1777389018243,39.19,75984.26,0.0,0.28467,0.00013,22.1805]
[1777389018264,39.19,75984.26,0.0,0.28467,0.00013,22.1805]
[1777389018291,39.19,75984.26,0.0,0.28467,0.00013,22.1805]
[1777389018320,39.19,75984.26,0.0,0.28467,0.00013,22.1805]
[1777389018383,39.19,75984.26,0.0,0.28467,0.00013,22.1805]
[1777389018440,39.19,75984.26,0.0,0.28467,0.00013,22.1805]
[1777389020232,39.19,75984.61,0.0,0.28471,0.00013,22.18222]
[1777389020263,39.19,75984.61,0.0,0.28471,0.00013,22.18222]
[1777389020273,39.19,75984.61,0.0,0.28471,0.00013,22.18222]
[1777389020293,39.19,75984.61,0.0,0.28471,0.00013,22.18222]
[1777389020353,39.19,75984.61,0.0,0.28471,0.00013,22.18222]
[1777389020382,39.19,75984.61,0.0,0.28471,0.00013,22.18222]
[1777389020441,39.19,75984.61,0.0,0.28471,0.00013,22.18222]
[1777389020502,39.19,75984.61,0.0,0.28471,0.00013,22.18222]
[1777389020561,39.19,75984.57,0.0,0.28471,0.00013,22.18195]
[1777389020591,39.19,75984.57,0.0,0.28471,0.00013,22.18195]
[1777389022259,39.19,75984.58,0.0,0.28471,0.00013,22.18195]
[1777389022276,39.19,75984.58,0.0,0.28471,0.00013,22.18195]
[1777389022288,39.19,75984.58,0.0,0.28471,0.00013,22.18195]
[1777389022305,39.19,75984.58,0.0,0.28471,0.00013,22.18195]
[1777389022335,39.19,75984.58,0.0,0.28471,0.00013,22.18195]
[1777389022393,39.19,75984.58,0.0,0.28471,0.00013,22.18195]
[1777389022483,39.19,75984.58,0.0,0.28471,0.00013,22.18195]
[1777389022512,39.19,75984.58,0.0,0.28471,0.00013,22.18195]
[1777389024277,39.19,75984.89,0.0,0.28474,0.00013,22.18346]
[1777389024319,39.19,75984.89,0.0,0.28474,0.00013,22.18346]
[1777389024336,39.19,75984.89,0.0,0.28474,0.00013,22.18346]
[1777389024402,39.19,75984.89,0.0,0.28474,0.00013,22.18346]
[1777389024434,39.19,75984.89,0.0,0.28474,0.00013,22.18346]
[1777389024462,39.19,75984.89,0.0,0.28474,0.00013,22.18346]
[1777389024549,39.19,75988.35,0.0,0.2852,0.00013,22.20145]
[1777389024579,39.19,75988.35,0.0,0.2852,0.00013,22.20145]
[1777389026306,39.19,75988.18,0.0,0.28518,0.00013,22.2005]
[1777389026326,39.19,75988.18,0.0,0.28518,0.00013,22.2005]
[1777389026352,39.19,75988.18,0.0,0.28518,0.00013,22.2005]
[1777389026405,39.19,75986.1,0.0,0.2849,0.00013,22.18958]
[1777389029321,39.19,75994.94,0.0,0.28608,0.00013,22.23581]
[1777389032552,39.19,75992.88,0.0,0.28579,0.00013,22.2216]
[1777389032585,39.19,75992.88,0.0,0.28579,0.00013,22.2216]
[1777389032676,39.19,75992.88,0.0,0.28579,0.00013,22.2216]
[1777389032705,39.19,75992.88,0.0,0.28579,0.00013,22.2216]
[1777389032767,39.19,75992.88,0.0,0.28579,0.00013,22.2216]
[1777389032927,39.19,75992.88,0.0,0.28579,0.00013,22.2216]
[1777389033352,39.19,75989.01,0.0,0.28527,0.00013,22.20131]
[1777389034437,39.19,75989.01,0.0,0.28527,0.00013,22.20131]
[1777389034470,39.19,75989.01,0.0,0.28527,0.00013,22.20131]
[1777389034498,39.19,75989.01,0.0,0.28527,0.00013,22.20131]
[1777389035325,39.19,75982.99,0.0,0.28447,0.00013,22.16979]
[1777389035483,39.19,75982.99,0.0,0.28447,0.00013,22.16979]
[1777389035529,39.19,75979.44,0.0,0.284,0.00013,22.15114]
[1777389035538,39.19,75979.44,0.0,0.284,0.00013,22.15114]
[1777389035569,39.19,75979.44,0.0,0.284,0.00013,22.15114]
[1777389036458,39.19,75979.44,0.0,0.284,0.00013,22.15114]
[1777389036472,39.19,75979.44,0.0,0.284,0.00013,22.15114]
[1777389036523,39.19,75977.53,0.0,0.28374,0.00013,22.14105]
[1777389036552,39.19,75977.53,0.0,0.28374,0.00013,22.14105]
[1777389038434,39.19,75977.43,0.0,0.28373,0.00013,22.14045]
[1777389038473,39.19,75977.43,0.0,0.28373,0.00013,22.14045]
[1777389038485,39.19,75977.43,0.0,0.28373,0.00013,22.14045]
[1777389038502,39.19,75977.43,0.0,0.28373,0.00013,22.14045]
[1777389040426,39.18,75976.53,0.0,0.2836,0.00013,22.13561]
[1777389040434,39.18,75976.53,0.0,0.2836,0.00013,22.13561]
[1777389040455,39.18,75976.53,0.0,0.2836,0.00013,22.13561]
[1777389040481,39.18,75975.25,0.0,0.28343,0.00013,22.12884]
[1777389041277,39.18,75975.25,0.0,0.28343,0.00013,22.12884]
[1777389041551,39.18,75973.06,0.0,0.28314,0.00013,22.1173]
[1777389042484,39.18,75973.06,0.0,0.28314,0.00013,22.1173]
[1777389042520,39.18,75973.06,0.0,0.28314,0.00013,22.1173]
[1777389042532,39.18,75973.06,0.0,0.28314,0.00013,22.1173]
[1777389042443,39.18,75963.75,0.0,0.28191,0.00013,22.06832]
[1777389042551,39.18,75963.75,0.0,0.28191,0.00013,22.06832]
[1777389044502,39.18,75963.61,0.0,0.28189,0.00013,22.06747]
[1777389044531,39.18,75963.61,0.0,0.28189,0.00013,22.06747]
[1777389044542,39.18,75963.61,0.0,0.28189,0.00013,22.06747]
[1777389044562,39.18,75962.89,0.0,0.28179,0.00013,22.06361]
[1777389045228,39.18,75962.89,0.0,0.28179,0.00013,22.06361]
[1777389045245,39.18,75962.89,0.0,0.28179,0.00013,22.06361]
[1777389045434,39.18,75962.64,0.0,0.28176,0.00013,22.06223]
[1777389049698,39.18,75963.54,0.0,0.28187,0.00013,22.06674]
[1777389049719,39.18,75963.54,0.0,0.28187,0.00013,22.06674]
[1777389049722,39.18,75963.54,0.0,0.28187,0.00013,22.06674]
[1777389050469,39.18,75963.46,0.0,0.28186,0.00013,22.06625]
[1777389050590,39.18,75963.46,0.0,0.28186,0.00013,22.06625]
[1777389051496,39.18,75967.79,0.0,0.28243,0.00013,22.08897]
[1777389054627,39.18,75972.22,0.0,0.28301,0.00013,22.11211]
[1777389054641,39.18,75972.22,0.0,0.28301,0.00013,22.11211]
[1777389058676,39.18,75970.65,0.0,0.2828,0.00013,22.10373]
[1777389060779,39.18,75960.32,0.0,0.28143,0.00013,22.04921]
[1777389062707,39.18,75960.0,0.0,0.28139,0.00013,22.04742]
[1777389062722,39.18,75960.0,0.0,0.28139,0.00013,22.04742]
[1777389062758,39.18,75960.0,0.0,0.28139,0.00013,22.04742]
[1777389063560,39.18,75960.9,0.0,0.2815,0.00013,22.05212]
[1777389064571,39.18,75968.8,0.0,0.28254,0.00013,22.09366]
[1777389064746,39.18,75968.8,0.0,0.28254,0.00013,22.09366]
[1777389064755,39.18,75968.8,0.0,0.28254,0.00013,22.09366]
[1777389065576,39.18,75968.1,0.0,0.28245,0.00013,22.08989]
[1777389068157,39.18,75965.3,0.0,0.28208,0.00013,22.075]
[1777389068767,39.18,75964.86,0.0,0.28202,0.00013,22.07261]
[1777389068801,39.18,75964.86,0.0,0.28202,0.00013,22.07261]
[1777389068831,39.18,75964.86,0.0,0.28202,0.00013,22.07261]
[1777389069603,39.18,75963.79,0.0,0.28187,0.00013,22.06691]
[1777389070803,39.17,75962.94,0.0,0.28176,0.00013,22.06237]
[1777389070838,39.17,75962.94,0.0,0.28176,0.00013,22.06237]
[1777389071616,39.17,75962.24,0.0,0.28167,0.00013,22.05862]
[1777389072819,39.17,75962.24,0.0,0.28167,0.00013,22.05862]
[1777389072842,39.17,75962.24,0.0,0.28167,0.00013,22.05862]
[1777389072856,39.17,75962.24,0.0,0.28167,0.00013,22.05862]
[1777389072872,39.17,75962.24,0.0,0.28167,0.00013,22.05862]
[1777389074839,39.17,75962.64,0.0,0.28171,0.00013,22.06061]
[1777389074877,39.17,75962.64,0.0,0.28171,0.00013,22.06061]
[1777389074893,39.17,75962.64,0.0,0.28171,0.00013,22.06061]
[1777389074907,39.17,75962.64,0.0,0.28171,0.00013,22.06061]
[1777389075743,39.17,75963.14,0.0,0.28178,0.00013,22.06313]
[1777389075892,39.17,75963.14,0.0,0.28178,0.00013,22.06313]
[1777389076030,39.17,75963.14,0.0,0.28178,0.00013,22.06313]
[1777389076335,39.17,75963.14,0.0,0.28178,0.00013,22.06313]
[1777389076344,39.17,75963.14,0.0,0.28178,0.00013,22.06313]
[1777389076437,39.17,75963.14,0.0,0.28178,0.00013,22.06313]
[1777389076577,39.17,75963.14,0.0,0.28178,0.00013,22.06313]
[1777389076615,39.17,75963.14,0.0,0.28178,0.00013,22.06313]
[1777389076507,39.17,75962.08,0.0,0.28164,0.00013,22.05749]
[1777389077192,39.17,75944.08,0.0,0.27927,0.00013,21.9622]
[1777389078648,39.17,75943.25,0.0,0.27916,0.00013,21.95783]
[1777389078673,39.17,75943.25,0.0,0.27916,0.00013,21.95783]
[1777389078757,39.17,75943.25,0.0,0.27916,0.00013,21.95783]
[1777389078846,39.17,75943.25,0.0,0.27916,0.00013,21.95783]
[1777389078948,39.17,75943.25,0.0,0.27916,0.00013,21.95783]
[1777389078965,39.17,75943.25,0.0,0.27916,0.00013,21.95783]
[1777389079604,39.17,75942.85,0.0,0.27911,0.00013,21.95574]
[1777389080424,39.17,75942.85,0.0,0.27911,0.00013,21.95574]
[1777389080457,39.17,75942.85,0.0,0.27911,0.00013,21.95574]
[1777389080586,39.17,75941.61,0.0,0.27894,0.00013,21.94919]
[1777389080916,39.17,75941.61,0.0,0.27894,0.00013,21.94919]
[1777389081017,39.17,75941.06,0.0,0.27887,0.00013,21.94632]
[1777389086898,39.17,75939.45,0.0,0.27863,0.00013,21.93654]
[1777389090960,39.16,75937.3,0.0,0.27831,0.00013,21.92365]
[1777389090986,39.16,75937.3,0.0,0.27831,0.00013,21.92365]
[1777389090997,39.16,75937.3,0.0,0.27831,0.00013,21.92365]
[1777389091202,39.16,75936.72,0.0,0.2782,0.00013,21.91643]
[1777389091906,39.16,75936.72,0.0,0.2782,0.00013,21.91643]
[1777389093548,39.16,75943.3,0.0,0.27906,0.00013,21.95117]
[1777389093608,39.16,75953.13,0.0,0.28035,0.00013,22.00336]
[1777389094150,39.16,75953.13,0.0,0.28035,0.00013,22.00336]
[1777389095032,39.16,75955.27,0.0,0.28063,0.00013,22.01469]
[1777389098218,39.16,75953.53,0.0,0.2804,0.00013,22.00545]
[1777389099132,39.16,75952.06,0.0,0.28021,0.00013,21.99767]
[1777389099234,39.16,75956.54,0.0,0.2808,0.00013,22.02138]
[1777389101169,39.16,75956.54,0.0,0.2808,0.00013,22.02136]
[1777389101524,39.16,75956.54,0.0,0.2808,0.00013,22.02136]
[1777389101625,39.16,75956.39,0.0,0.28078,0.00013,22.02054]
[1777389106863,39.16,75952.34,0.0,0.28024,0.00013,21.99907]
[1777389107995,39.16,75952.34,0.0,0.28024,0.00013,21.99907]
[1777389112229,39.16,75951.06,0.0,0.28008,0.00013,21.99231]
[1777389113314,39.16,75948.69,0.0,0.27976,0.00013,21.97975]
[1777389113660,39.16,75945.48,0.0,0.27934,0.00013,21.96274]
[1777389115345,39.16,75945.26,0.0,0.27931,0.00013,21.96125]
[1777389115435,39.15,75945.83,0.0,0.27937,0.00013,21.96396]
[1777389120888,39.16,75947.95,0.0,0.27965,0.00013,21.97535]
[1777389121491,39.16,75947.95,0.0,0.27965,0.00013,21.97535]
[1777389121705,39.16,75952.52,0.0,0.28026,0.00013,21.9996]
[1777389121735,39.16,75952.52,0.0,0.28026,0.00013,21.9996]
[1777389122477,39.16,75952.52,0.0,0.28026,0.00013,21.9996]
[1777389122609,39.16,75960.6,0.0,0.28132,0.00013,22.04232]
[1777389122720,39.16,75960.6,0.0,0.28132,0.00013,22.04232]
[1777389122804,39.16,75960.6,0.0,0.28132,0.00013,22.04232]
[1777389123194,39.16,75960.6,0.0,0.28132,0.00013,22.04232]
[1777389123369,39.16,75960.6,0.0,0.28132,0.00013,22.04232]
[1777389123577,39.16,75977.0,0.0,0.28349,0.00013,22.12856]
[1777389124022,39.16,75986.3,0.0,0.28473,0.00013,22.17743]
[1777389125964,39.16,75985.14,0.0,0.28458,0.00013,22.17154]
[1777389126643,39.16,75985.14,0.0,0.28458,0.00013,22.17154]
[1777389126662,39.16,75985.14,0.0,0.28458,0.00013,22.17154]
[1777389126716,39.16,75979.05,0.0,0.28377,0.00013,22.13959]
[1777389127012,39.16,75978.75,0.0,0.28373,0.00013,22.13796]
[1777389128425,39.16,75964.87,0.0,0.28189,0.00013,22.06494]
[1777389129526,39.16,75964.87,0.0,0.28189,0.00013,22.06494]
[1777389129549,39.16,75964.87,0.0,0.28189,0.00013,22.06494]
[1777389129585,39.16,75964.87,0.0,0.28189,0.00013,22.06494]
[1777389129651,39.16,75964.87,0.0,0.28189,0.00013,22.06494]
[1777389129672,39.16,75964.87,0.0,0.28189,0.00013,22.06494]
[1777389129618,39.16,75963.79,0.0,0.28174,0.00013,22.05919]
[1777389129803,39.16,75963.79,0.0,0.28174,0.00013,22.05919]
[1777389129819,39.16,75963.79,0.0,0.28174,0.00013,22.05919]
[1777389131591,39.16,75963.79,0.0,0.28174,0.00013,22.05914]
[1777389131605,39.16,75963.79,0.0,0.28174,0.00013,22.05914]
[1777389131665,39.16,75963.79,0.0,0.28174,0.00013,22.05914]
[1777389131622,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389131697,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389131756,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389131786,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389131847,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389131876,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389132352,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389132368,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389132395,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389132424,39.16,75963.3,0.0,0.28168,0.00013,22.0565]
[1777389132458,39.15,75960.43,0.0,0.2813,0.00013,22.04131]
[1777389133569,39.15,75960.43,0.0,0.2813,0.00013,22.04131]
[1777389133668,39.15,75957.24,0.0,0.28087,0.00013,22.02442]
[1777389134714,39.15,75957.14,0.0,0.28086,0.00013,22.02387]
[1777389134737,39.15,75957.14,0.0,0.28086,0.00013,22.02387]
[1777389135630,39.15,75957.14,0.0,0.28086,0.00013,22.02387]
[1777389135069,39.15,75956.52,0.0,0.28078,0.00013,22.02057]
[1777389136075,39.15,75955.26,0.0,0.28061,0.00013,22.01389]
[1777389141110,39.16,75947.09,0.0,0.27954,0.00013,21.9707]
[1777389144955,39.16,75947.66,0.0,0.27962,0.00013,21.97381]
[1777389145363,39.16,75951.29,0.0,0.2801,0.00013,21.99309]
[1777389151030,39.16,75954.56,0.0,0.28053,0.00013,22.01041]
[1777389151227,39.16,75954.56,0.0,0.28053,0.00013,22.01041]
[1777389151808,39.16,75956.45,0.0,0.28075,0.00013,22.01656]
[1777389152413,39.16,75956.45,0.0,0.28075,0.00013,22.01656]
[1777389152513,39.16,75962.02,0.0,0.28148,0.00013,22.04597]
[1777389153839,39.16,75966.62,0.0,0.28209,0.00013,22.0702]
[1777389155296,39.16,75969.94,0.0,0.28253,0.00013,22.08762]
[1777389156372,39.15,75971.28,0.0,0.2827,0.00013,22.0946]
[1777389156408,39.15,75971.28,0.0,0.2827,0.00013,22.0946]
[1777389156473,39.15,75971.28,0.0,0.2827,0.00013,22.0946]
[1777389156561,39.16,75972.99,0.0,0.28293,0.00013,22.10384]
[1777389157859,39.16,75973.3,0.0,0.28298,0.00013,22.10571]
[1777389157888,39.16,75973.3,0.0,0.28298,0.00013,22.10571]
[1777389158680,39.16,75973.3,0.0,0.28298,0.00013,22.10571]
[1777389158688,39.16,75973.3,0.0,0.28298,0.00013,22.10571]
[1777389158639,39.16,75978.25,0.0,0.28364,0.00013,22.13191]
[1777389158718,39.16,75978.25,0.0,0.28364,0.00013,22.13191]
[1777389158750,39.16,75978.25,0.0,0.28364,0.00013,22.13191]
[1777389158845,39.16,75978.25,0.0,0.28364,0.00013,22.13191]
[1777389159236,39.16,75977.96,0.0,0.2836,0.00013,22.13034]
[1777389159894,39.16,75977.96,0.0,0.2836,0.00013,22.13034]
[1777389160243,39.16,75970.45,0.0,0.28261,0.00013,22.0908]
[1777389161940,39.16,75968.37,0.0,0.28233,0.00013,22.07977]
[1777389161972,39.16,75968.37,0.0,0.28233,0.00013,22.07977]
[1777389161984,39.16,75968.37,0.0,0.28233,0.00013,22.07977]
[1777389161997,39.16,75968.37,0.0,0.28233,0.00013,22.07977]
[1777389162606,39.16,75968.64,0.0,0.28236,0.00013,22.08112]
[1777389164005,39.16,75969.58,0.0,0.28249,0.00013,22.08599]
[1777389164441,39.16,75969.58,0.0,0.28249,0.00013,22.08599]
[1777389164500,39.16,75969.58,0.0,0.28249,0.00013,22.08599]
[1777389164584,39.16,75973.25,0.0,0.28297,0.00013,22.1052]
[1777389165426,39.16,75973.25,0.0,0.28297,0.00013,22.1052]
[1777389167976,39.16,75981.42,0.0,0.28405,0.00013,22.14793]
[1777389168002,39.16,75981.42,0.0,0.28405,0.00013,22.14793]
[1777389168027,39.16,75981.42,0.0,0.28405,0.00013,22.14793]
[1777389168672,39.16,75981.42,0.0,0.28405,0.00013,22.14793]
[1777389168680,39.16,75982.52,0.0,0.28419,0.00013,22.15361]
[1777389170041,39.15,75982.49,0.0,0.28419,0.00013,22.15338]
[1777389170060,39.15,75982.49,0.0,0.28419,0.00013,22.15338]
[1777389170073,39.15,75982.49,0.0,0.28419,0.00013,22.15338]
[1777389170092,39.15,75982.49,0.0,0.28419,0.00013,22.15338]
[1777389171249,39.15,75981.13,0.0,0.284,0.00013,22.14612]
[1777389171267,39.15,75981.13,0.0,0.284,0.00013,22.14612]
[1777389171290,39.15,75981.13,0.0,0.284,0.00013,22.14612]
[1777389171326,39.15,75981.13,0.0,0.284,0.00013,22.14612]
[1777389172036,39.15,75979.88,0.0,0.28383,0.00013,22.13944]
[1777389172077,39.15,75979.88,0.0,0.28383,0.00013,22.13944]
[1777389172327,39.15,75979.73,0.0,0.28381,0.00013,22.13853]
[1777389174078,39.15,75978.78,0.0,0.28368,0.00013,22.13342]
[1777389174105,39.15,75978.78,0.0,0.28368,0.00013,22.13342]
[1777389174342,39.15,75977.89,0.0,0.28356,0.00013,22.12864]
[1777389176086,39.15,75977.73,0.0,0.28354,0.00013,22.12774]
[1777389176114,39.15,75977.73,0.0,0.28354,0.00013,22.12774]
[1777389176127,39.15,75977.73,0.0,0.28354,0.00013,22.12774]
[1777389176148,39.15,75977.73,0.0,0.28354,0.00013,22.12774]
[1777389178103,39.15,75978.53,0.0,0.28364,0.00013,22.1317]
[1777389178118,39.15,75978.53,0.0,0.28364,0.00013,22.1317]
[1777389178132,39.15,75978.53,0.0,0.28364,0.00013,22.1317]
[1777389178180,39.15,75978.53,0.0,0.28364,0.00013,22.1317]
[1777389180123,39.15,75975.4,0.0,0.28322,0.00013,22.11511]
[1777389180147,39.15,75975.4,0.0,0.28322,0.00013,22.11511]
[1777389180163,39.15,75975.4,0.0,0.28322,0.00013,22.11511]
[1777389180184,39.15,75975.4,0.0,0.28322,0.00013,22.11511]
[1777389182156,39.15,75975.64,0.0,0.28324,0.00013,22.11623]
[1777389182198,39.15,75975.64,0.0,0.28324,0.00013,22.11623]
[1777389182211,39.15,75975.64,0.0,0.28324,0.00013,22.11623]
[1777389182233,39.15,75975.64,0.0,0.28324,0.00013,22.11623]
[1777389184173,39.15,75976.07,0.0,0.2833,0.00013,22.11827]
[1777389184203,39.15,75976.07,0.0,0.2833,0.00013,22.11827]
[1777389184217,39.15,75976.07,0.0,0.2833,0.00013,22.11827]
[1777389184234,39.15,75976.07,0.0,0.2833,0.00013,22.11827]
[1777389186185,39.15,75977.1,0.0,0.28343,0.00013,22.12353]
[1777389186214,39.15,75977.1,0.0,0.28343,0.00013,22.12353]
[1777389186238,39.15,75977.1,0.0,0.28343,0.00013,22.12353]
[1777389186255,39.15,75977.1,0.0,0.28343,0.00013,22.12353]
[1777389186259,39.15,75977.1,0.0,0.28343,0.00013,22.12353]
[1777389186274,39.15,75977.1,0.0,0.28343,0.00013,22.12353]
[1777389186302,39.15,75977.1,0.0,0.28343,0.00013,22.12353]
[1777389186335,39.15,75977.1,0.0,0.28343,0.00013,22.12353]
[1777389186425,39.15,75980.25,0.0,0.28384,0.00013,22.13996]
[1777389188254,39.15,75976.9,0.0,0.2834,0.00013,22.12227]
[1777389188261,39.15,75976.9,0.0,0.2834,0.00013,22.12227]
[1777389188658,39.14,75975.78,0.0,0.28324,0.00013,22.11628]
[1777389188829,39.14,75975.78,0.0,0.28324,0.00013,22.11628]
[1777389188854,39.14,75975.78,0.0,0.28324,0.00013,22.11628]
[1777389189497,39.14,75977.58,0.0,0.28348,0.00013,22.12569]
[1777389190242,39.14,75977.58,0.0,0.28348,0.00013,22.12569]
[1777389190261,39.14,75977.58,0.0,0.28348,0.00013,22.12569]
[1777389190407,39.14,75977.58,0.0,0.28348,0.00013,22.12569]
[1777389190442,39.14,75977.58,0.0,0.28348,0.00013,22.12569]
[1777389190455,39.14,75977.58,0.0,0.28348,0.00013,22.12569]
[1777389190471,39.14,75977.58,0.0,0.28348,0.00013,22.12569]
[1777389190563,39.14,75976.12,0.0,0.28329,0.00013,22.11792]
[1777389190865,39.14,75976.12,0.0,0.28329,0.00013,22.11792]
[1777389190875,39.14,75976.12,0.0,0.28329,0.00013,22.11792]
[1777389190903,39.14,75976.12,0.0,0.28329,0.00013,22.11792]
[1777389190937,39.14,75976.12,0.0,0.28329,0.00013,22.11792]
[1777389191517,39.14,75968.25,0.0,0.28224,0.00013,22.07644]
[1777389193808,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389193865,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389193926,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194305,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194342,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194356,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194377,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194403,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194433,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194522,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194551,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194612,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389194642,39.14,75965.0,0.0,0.28181,0.00013,22.05914]
[1777389196306,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196349,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196357,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196380,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196441,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196501,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196560,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196590,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196650,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389196681,39.14,75969.16,0.0,0.28235,0.00013,22.08095]
[1777389197780,39.14,75966.26,0.0,0.28197,0.00013,22.06553]
[1777389203544,39.14,75968.96,0.0,0.28231,0.00013,22.07936]
[1777389208601,39.14,75971.99,0.0,0.28271,0.00013,22.095]
[1777389208664,39.14,75971.99,0.0,0.28271,0.00013,22.095]
[1777389209086,39.14,75968.21,0.0,0.2822,0.00013,22.07503]
[1777389210995,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211052,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211082,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211140,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211200,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211260,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211290,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211349,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211379,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211468,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211528,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211587,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389211617,39.14,75961.1,0.0,0.28126,0.00013,22.03738]
[1777389212506,39.14,75960.69,0.0,0.28118,0.00013,22.03135]
[1777389212543,39.14,75960.69,0.0,0.28118,0.00013,22.03135]
[1777389212556,39.14,75960.69,0.0,0.28118,0.00013,22.03135]
[1777389212576,39.14,75960.69,0.0,0.28118,0.00013,22.03135]
[1777389214010,39.14,75961.99,0.0,0.28135,0.00013,22.03816]
[1777389214080,39.14,75961.99,0.0,0.28135,0.00013,22.03816]
[1777389214555,39.14,75961.99,0.0,0.28135,0.00013,22.03816]
[1777389214585,39.14,75961.99,0.0,0.28135,0.00013,22.03816]
[1777389214638,39.14,75969.29,0.0,0.28231,0.00013,22.0766]
[1777389216566,39.14,75961.85,0.0,0.28133,0.00013,22.03734]
[1777389216599,39.14,75961.85,0.0,0.28133,0.00013,22.03734]
[1777389216636,39.14,75961.85,0.0,0.28133,0.00013,22.03727]
[1777389218590,39.14,75961.91,0.0,0.28134,0.00013,22.03755]
[1777389218625,39.14,75961.91,0.0,0.28134,0.00013,22.03755]
[1777389218637,39.14,75961.91,0.0,0.28134,0.00013,22.03755]
[1777389218655,39.14,75961.91,0.0,0.28134,0.00013,22.03755]
[1777389220318,39.14,75961.57,0.0,0.28129,0.00013,22.03569]
[1777389220678,39.14,75961.06,0.0,0.28122,0.00013,22.03297]
[1777389225255,39.13,75956.12,0.0,0.28057,0.00013,22.00678]
[1777389227649,39.13,75954.64,0.0,0.28037,0.00013,21.99894]
[1777389227703,39.13,75954.64,0.0,0.28037,0.00013,21.99894]
[1777389227722,39.13,75954.77,0.0,0.28039,0.00013,21.99963]
[1777389227865,39.13,75954.77,0.0,0.28039,0.00013,21.99963]
[1777389228737,39.13,75954.77,0.0,0.28039,0.00013,21.99963]
[1777389228774,39.13,75954.77,0.0,0.28039,0.00013,21.99963]
[1777389228791,39.13,75948.99,0.0,0.27963,0.00013,21.96898]
[1777389228804,39.13,75948.99,0.0,0.27963,0.00013,21.96898]
[1777389229237,39.13,75948.99,0.0,0.27963,0.00013,21.96898]
[1777389229736,39.13,75949.04,0.0,0.27963,0.00013,21.96926]
[1777389232746,39.14,75947.61,0.0,0.27945,0.00013,21.96173]
[1777389232769,39.14,75947.61,0.0,0.27945,0.00013,21.96173]
[1777389232757,39.14,75947.08,0.0,0.27938,0.00013,21.95895]
[1777389234767,39.14,75946.87,0.0,0.27935,0.00013,21.95788]
[1777389234789,39.14,75946.87,0.0,0.27935,0.00013,21.95788]
[1777389234775,39.14,75946.31,0.0,0.27928,0.00013,21.95494]
[1777389236477,39.14,75946.31,0.0,0.27928,0.00013,21.95499]
[1777389236527,39.14,75946.31,0.0,0.27928,0.00013,21.95499]
[1777389236804,39.14,75941.21,0.0,0.27861,0.00013,21.9279]
[1777389236922,39.14,75941.21,0.0,0.27861,0.00013,21.9279]
[1777389236925,39.14,75941.21,0.0,0.27861,0.00013,21.9279]
[1777389236957,39.14,75941.21,0.0,0.27861,0.00013,21.9279]
[1777389237794,39.14,75949.66,0.0,0.27973,0.00013,21.9729]
[1777389237847,39.14,75949.66,0.0,0.27973,0.00013,21.9729]
[1777389237872,39.14,75949.66,0.0,0.27973,0.00013,21.9729]
[1777389238836,39.14,75959.62,0.0,0.28104,0.00013,22.02568]
[1777389238876,39.14,75959.62,0.0,0.28104,0.00013,22.02568]
[1777389239805,39.14,75960.68,0.0,0.28118,0.00013,22.03126]
[1777389242168,39.14,75959.34,0.0,0.281,0.00013,22.02413]
[1777389242879,39.14,75958.0,0.0,0.28082,0.00013,22.01702]
[1777389242897,39.14,75958.0,0.0,0.28082,0.00013,22.01702]
[1777389243834,39.14,75957.47,0.0,0.28075,0.00013,22.0142]
[1777389243990,39.14,75957.47,0.0,0.28075,0.00013,22.0142]
[1777389244842,39.14,75953.69,0.0,0.28025,0.00013,21.99418]
[1777389244906,39.14,75953.69,0.0,0.28025,0.00013,21.99418]
[1777389245848,39.14,75947.55,0.0,0.27945,0.00013,21.96161]
[1777389250883,39.14,75949.19,0.0,0.27967,0.00013,21.97048]
[1777389255291,39.14,75946.61,0.0,0.27933,0.00013,21.95695]
[1777389255712,39.14,75946.61,0.0,0.27933,0.00013,21.95695]
[1777389255791,39.14,75949.99,0.0,0.27978,0.00013,21.97494]
[1777389257522,39.14,75955.94,0.0,0.28056,0.00013,22.0065]
[1777389257594,39.14,75959.79,0.0,0.28107,0.00013,22.02686]
[1777389259188,39.14,75959.79,0.0,0.28107,0.00013,22.02686]
[1777389259210,39.14,75959.79,0.0,0.28107,0.00013,22.02686]
[1777389259264,39.14,75964.68,0.0,0.28171,0.00013,22.05261]
[1777389261097,39.14,75964.68,0.0,0.28171,0.00013,22.05256]
[1777389266756,39.14,75967.11,0.0,0.28202,0.00013,22.06508]
[1777389266767,39.14,75967.11,0.0,0.28202,0.00013,22.06508]
[1777389270898,39.13,75967.29,0.0,0.28204,0.00013,22.06574]
[1777389271198,39.13,75967.29,0.0,0.28204,0.00013,22.06574]
[1777389271371,39.13,75967.29,0.0,0.28204,0.00013,22.06574]
[1777389271379,39.13,75967.29,0.0,0.28204,0.00013,22.06574]
[1777389272066,39.13,75967.68,0.0,0.28206,0.00013,22.0639]
[1777389272993,39.13,75970.58,0.0,0.28245,0.00013,22.07911]
[1777389273073,39.13,75970.58,0.0,0.28245,0.00013,22.07911]
[1777389273856,39.13,75975.78,0.0,0.28313,0.00013,22.10638]
[1777389277276,39.12,75981.4,0.0,0.28381,0.00013,22.13346]
[1777389279290,39.11,75983.77,0.0,0.28406,0.00013,22.14341]
[1777389285488,39.11,75978.53,0.0,0.28335,0.00013,22.11529]
[1777389285516,39.11,75978.53,0.0,0.28335,0.00013,22.11529]
[1777389285530,39.11,75978.53,0.0,0.28335,0.00013,22.11529]
[1777389285547,39.11,75978.53,0.0,0.28335,0.00013,22.11529]
[1777389285633,39.11,75978.53,0.0,0.28335,0.00013,22.11529]
[1777389285663,39.11,75978.53,0.0,0.28335,0.00013,22.11529]
[1777389287410,39.11,75985.94,0.0,0.28434,0.00013,22.15427]
[1777389287429,39.11,75985.94,0.0,0.28434,0.00013,22.15427]
[1777389287470,39.11,75985.94,0.0,0.28434,0.00013,22.15427]
[1777389287479,39.11,75985.94,0.0,0.28434,0.00013,22.15427]
[1777389287498,39.11,75985.94,0.0,0.28434,0.00013,22.15427]
[1777389287588,39.12,75987.7,0.0,0.28462,0.00013,22.1654]
[1777389289425,39.13,75986.22,0.0,0.28447,0.00013,22.15946]
[1777389289443,39.13,75986.22,0.0,0.28447,0.00013,22.15946]
[1777389289454,39.13,75986.22,0.0,0.28447,0.00013,22.15946]
[1777389289562,39.13,75986.22,0.0,0.28447,0.00013,22.15946]
[1777389291421,39.13,75985.43,0.0,0.28438,0.00013,22.15571]
[1777389291489,39.13,75985.43,0.0,0.28438,0.00013,22.15571]
[1777389291529,39.13,75985.43,0.0,0.28438,0.00013,22.15571]
[1777389291580,39.13,75985.43,0.0,0.28438,0.00013,22.15571]
[1777389291610,39.13,75985.43,0.0,0.28438,0.00013,22.15571]
[1777389291711,39.13,75982.56,0.0,0.284,0.00013,22.14084]
[1777389293501,39.13,75981.98,0.0,0.28392,0.00013,22.13767]
[1777389293511,39.13,75981.98,0.0,0.28392,0.00013,22.13767]
[1777389293528,39.13,75981.98,0.0,0.28392,0.00013,22.13767]
[1777389293868,39.13,75967.83,0.0,0.28205,0.00013,22.06325]
[1777389295502,39.13,75967.83,0.0,0.28205,0.00013,22.06325]
[1777389295524,39.13,75967.83,0.0,0.28205,0.00013,22.06325]
[1777389295715,39.13,75967.46,0.0,0.28199,0.00013,22.06119]
[1777389297517,39.13,75966.0,0.0,0.2818,0.00013,22.05344]
[1777389297556,39.13,75966.0,0.0,0.2818,0.00013,22.05344]
[1777389297565,39.13,75966.0,0.0,0.2818,0.00013,22.05344]
[1777389297588,39.13,75966.0,0.0,0.2818,0.00013,22.05344]
[1777389298957,39.13,75965.04,0.0,0.28167,0.00013,22.04828]
[1777389299562,39.13,75965.04,0.0,0.28167,0.00013,22.04828]
[1777389299846,39.13,75965.04,0.0,0.28167,0.00013,22.04828]
[1777389299883,39.13,75958.76,0.0,0.28084,0.00013,22.01507]
[1777389299934,39.13,75958.76,0.0,0.28084,0.00013,22.01507]
[1777389300024,39.13,75958.76,0.0,0.28084,0.00013,22.01507]
[1777389300054,39.13,75958.76,0.0,0.28084,0.00013,22.01507]
[1777389300210,39.13,75958.76,0.0,0.28084,0.00013,22.01507]
[1777389300805,39.13,75958.76,0.0,0.28084,0.00013,22.01507]
[1777389300822,39.13,75954.57,0.0,0.28029,0.00013,21.99287]
[1777389303588,39.13,75958.55,0.0,0.28081,0.00013,22.01396]
[1777389304540,39.13,75957.4,0.0,0.28066,0.00013,22.00786]
[1777389305817,39.13,75955.49,0.0,0.28041,0.00013,21.99774]
[1777389305828,39.13,75955.49,0.0,0.28041,0.00013,21.99774]
[1777389305862,39.13,75955.49,0.0,0.28041,0.00013,21.99774]
[1777389305836,39.13,75955.11,0.0,0.28036,0.00013,21.99573]
[1777389305947,39.13,75955.11,0.0,0.28036,0.00013,21.99573]
[1777389306006,39.13,75955.11,0.0,0.28036,0.00013,21.99573]
[1777389307649,39.13,75953.31,0.0,0.28012,0.00013,21.9862]
[1777389307680,39.13,75953.31,0.0,0.28012,0.00013,21.9862]
[1777389307696,39.13,75953.31,0.0,0.28012,0.00013,21.9862]
[1777389307711,39.13,75953.31,0.0,0.28012,0.00013,21.9862]
[1777389307733,39.13,75954.48,0.0,0.28028,0.00013,21.99242]
[1777389309664,39.13,75953.56,0.0,0.28016,0.00013,21.98755]
[1777389309864,39.13,75954.31,0.0,0.28025,0.00013,21.99154]
[1777389314889,39.13,75951.17,0.0,0.27984,0.00013,21.97498]
[1777389315765,39.13,75951.05,0.0,0.27983,0.00013,21.97437]
[1777389315818,39.13,75951.05,0.0,0.27983,0.00013,21.97437]
[1777389315900,39.13,75949.25,0.0,0.27959,0.00013,21.96484]
[1777389316221,39.13,75949.25,0.0,0.27959,0.00013,21.96484]
[1777389316636,39.13,75949.25,0.0,0.27959,0.00013,21.96484]
[1777389316652,39.13,75949.25,0.0,0.27959,0.00013,21.96484]
[1777389316747,39.13,75944.84,0.0,0.27901,0.00013,21.94142]
[1777389317756,39.13,75944.84,0.0,0.27901,0.00013,21.94142]
[1777389317849,39.13,75943.38,0.0,0.27882,0.00013,21.93369]
[1777389323373,39.12,75940.23,0.0,0.27837,0.00013,21.91547]
[1777389323420,39.12,75938.64,0.0,0.27815,0.00013,21.90672]
[1777389328427,39.11,75936.13,0.0,0.27779,0.00013,21.89205]
[1777389329723,39.11,75936.13,0.0,0.27779,0.00013,21.89205]
[1777389329907,39.11,75936.13,0.0,0.27779,0.00013,21.89205]
[1777389329933,39.11,75936.13,0.0,0.27779,0.00013,21.89205]
[1777389329945,39.11,75932.53,0.0,0.27731,0.00013,21.87255]
[1777389331058,39.11,75932.38,0.0,0.27729,0.00013,21.8715]
[1777389331704,39.11,75932.38,0.0,0.27729,0.00013,21.8715]
[1777389331724,39.11,75932.38,0.0,0.27729,0.00013,21.8715]
[1777389331847,39.11,75930.2,0.0,0.27697,0.00013,21.85575]
[1777389333976,39.11,75923.89,0.0,0.27613,0.00013,21.82147]
[1777389334017,39.11,75923.89,0.0,0.27613,0.00013,21.82147]
[1777389334855,39.11,75923.28,0.0,0.27604,0.00013,21.81801]
[1777389335970,39.1,75925.73,0.0,0.27636,0.00013,21.83097]
[1777389336932,39.1,75924.84,0.0,0.27624,0.00013,21.82601]
[1777389341948,39.1,75924.97,0.0,0.27623,0.00013,21.82594]
[1777389342070,39.1,75921.54,0.0,0.27578,0.00013,21.80732]
[1777389342082,39.1,75921.54,0.0,0.27578,0.00013,21.80732]
[1777389342330,39.1,75921.54,0.0,0.27578,0.00013,21.80732]
[1777389342425,39.1,75921.54,0.0,0.27578,0.00013,21.80732]
[1777389342468,39.1,75921.54,0.0,0.27578,0.00013,21.80732]
[1777389342565,39.1,75916.94,0.0,0.27517,0.00013,21.78238]
[1777389344107,39.1,75917.52,0.0,0.27525,0.00013,21.78533]
[1777389344735,39.1,75917.52,0.0,0.27525,0.00013,21.78533]
[1777389344836,39.1,75916.98,0.0,0.27517,0.00013,21.78228]
[1777389346101,39.1,75917.03,0.0,0.27517,0.00013,21.78239]
[1777389346133,39.1,75917.03,0.0,0.27517,0.00013,21.78239]
[1777389346144,39.1,75917.03,0.0,0.27517,0.00013,21.78239]
[1777389346162,39.1,75917.03,0.0,0.27517,0.00013,21.78239]
[1777389348115,39.09,75918.03,0.0,0.2753,0.00013,21.78748]
[1777389348153,39.09,75918.03,0.0,0.2753,0.00013,21.78748]
[1777389348167,39.09,75918.03,0.0,0.2753,0.00013,21.78748]
[1777389348184,39.09,75918.03,0.0,0.2753,0.00013,21.78748]
[1777389350143,39.09,75917.68,0.0,0.27524,0.00013,21.78529]
[1777389350173,39.09,75917.68,0.0,0.27524,0.00013,21.78529]
[1777389350187,39.09,75917.68,0.0,0.27524,0.00013,21.78529]
[1777389350204,39.09,75917.68,0.0,0.27524,0.00013,21.78529]
[1777389350359,39.09,75917.68,0.0,0.27524,0.00013,21.78529]
[1777389352463,39.09,75919.26,0.0,0.27544,0.00013,21.7935]
[1777389354186,39.09,75927.32,0.0,0.27649,0.00013,21.83649]
[1777389354608,39.09,75927.34,0.0,0.27649,0.00013,21.83643]
[1777389359643,39.08,75921.99,0.0,0.27576,0.00013,21.80673]
[1777389360267,39.08,75921.99,0.0,0.27576,0.00013,21.80673]
[1777389360731,39.08,75921.99,0.0,0.27576,0.00013,21.80673]
[1777389360782,39.08,75921.99,0.0,0.27576,0.00013,21.80673]
[1777389360858,39.08,75919.11,0.0,0.27538,0.00013,21.79106]
[1777389362298,39.08,75918.74,0.0,0.27533,0.00013,21.7889]
[1777389362852,39.08,75911.92,0.0,0.27443,0.00013,21.75197]
[1777389364305,39.08,75912.9,0.0,0.27456,0.00013,21.75715]
[1777389364314,39.08,75912.9,0.0,0.27456,0.00013,21.75715]
[1777389364325,39.08,75912.9,0.0,0.27456,0.00013,21.75715]
[1777389368375,39.08,75911.8,0.0,0.2744,0.00013,21.75074]
[1777389368416,39.08,75911.8,0.0,0.2744,0.00013,21.75074]
[1777389370389,39.08,75915.78,0.0,0.27492,0.00013,21.77199]
[1777389370397,39.08,75915.78,0.0,0.27492,0.00013,21.77199]
[1777389372407,39.08,75913.79,0.0,0.27465,0.00013,21.76099]
[1777389372412,39.08,75913.79,0.0,0.27465,0.00013,21.76099]
[1777389372793,39.08,75913.79,0.0,0.27465,0.00013,21.76099]
[1777389372826,39.08,75915.99,0.0,0.27493,0.00013,21.77272]
[1777389373071,39.08,75915.99,0.0,0.27493,0.00013,21.77272]
[1777389373144,39.08,75915.99,0.0,0.27493,0.00013,21.77272]
[1777389373626,39.08,75915.99,0.0,0.27493,0.00013,21.77272]
[1777389373942,39.08,75933.06,0.0,0.27717,0.00013,21.86434]
[1777389375124,39.08,75932.21,0.0,0.27705,0.00013,21.85965]
[1777389375256,39.08,75932.21,0.0,0.27705,0.00013,21.85965]
[1777389375965,39.07,75939.01,0.0,0.27794,0.00013,21.89582]
[1777389376046,39.07,75939.01,0.0,0.27794,0.00013,21.89582]
[1777389376768,39.07,75942.75,0.0,0.27843,0.00013,21.91558]
[1777389378608,39.07,75942.89,0.0,0.27844,0.00013,21.91608]
[1777389378776,39.07,75943.39,0.0,0.2785,0.00013,21.91848]
[1777389379045,39.07,75943.39,0.0,0.2785,0.00013,21.91848]
[1777389380628,39.07,75944.22,0.0,0.2786,0.00013,21.92264]
[1777389380790,39.07,75943.55,0.0,0.2785,0.00013,21.9188]
[1777389381033,39.07,75943.55,0.0,0.2785,0.00013,21.9188]
[1777389381720,39.07,75943.55,0.0,0.2785,0.00013,21.9188]
[1777389382615,39.07,75945.26,0.0,0.27872,0.00013,21.92766]
[1777389382808,39.07,75947.0,0.0,0.27894,0.00013,21.93666]
[1777389387839,39.06,75946.72,0.0,0.27887,0.00013,21.93376]
[1777389388880,39.06,75946.72,0.0,0.27887,0.00013,21.93376]
[1777389390614,39.06,75943.63,0.0,0.27845,0.00013,21.91674]
[1777389395895,39.05,75943.82,0.0,0.27841,0.00013,21.91231]
[1777389400937,39.04,75940.21,0.0,0.2779,0.00013,21.89178]
[1777389402621,39.04,75939.34,0.0,0.27778,0.00013,21.88689]
[1777389405946,39.04,75945.6,0.0,0.27858,0.00013,21.91963]
[1777389406794,39.04,75945.6,0.0,0.27858,0.00013,21.91937]
[1777389406811,39.04,75945.6,0.0,0.27858,0.00013,21.91937]
[1777389406834,39.04,75945.6,0.0,0.27858,0.00013,21.91937]
[1777389406977,39.04,75946.75,0.0,0.27872,0.00013,21.92524]
[1777389407635,39.04,75946.75,0.0,0.27872,0.00013,21.92524]
[1777389408817,39.03,75946.36,0.0,0.27866,0.00013,21.9229]
[1777389408822,39.03,75946.36,0.0,0.27866,0.00013,21.9229]
[1777389408990,39.03,75946.75,0.0,0.27871,0.00013,21.92471]
[1777389411793,39.03,75949.88,0.0,0.27911,0.00013,21.94086]
[1777389412873,39.03,75948.63,0.0,0.27893,0.00013,21.93391]
[1777389413212,39.03,75949.47,0.0,0.27904,0.00013,21.93812]
[1777389413798,39.03,75949.47,0.0,0.27904,0.00013,21.93812]
[1777389414300,39.03,75948.46,0.0,0.2789,0.00013,21.93245]
[1777389414306,39.03,75948.46,0.0,0.2789,0.00013,21.93245]
[1777389414320,39.03,75948.46,0.0,0.2789,0.00013,21.93245]
[1777389414915,39.03,75948.46,0.0,0.2789,0.00013,21.93245]
[1777389414937,39.03,75948.46,0.0,0.2789,0.00013,21.93245]
[1777389414951,39.03,75948.46,0.0,0.2789,0.00013,21.93245]
[1777389414967,39.03,75948.46,0.0,0.2789,0.00013,21.93245]
[1777389415013,39.02,75948.99,0.0,0.27896,0.00013,21.93501]
[1777389416917,39.02,75952.79,0.0,0.27945,0.00013,21.95499]
[1777389416952,39.02,75952.79,0.0,0.27945,0.00013,21.95499]
[1777389416968,39.02,75952.79,0.0,0.27945,0.00013,21.95499]
[1777389416980,39.02,75952.79,0.0,0.27945,0.00013,21.95499]
[1777389419016,39.02,75953.18,0.0,0.27949,0.00013,21.95647]
[1777389419039,39.02,75952.48,0.0,0.27939,0.00013,21.95245]
[1777389419252,39.02,75952.48,0.0,0.27939,0.00013,21.95245]
[1777389419807,39.02,75957.46,0.0,0.28004,0.00013,21.97867]
[1777389420525,39.02,75957.46,0.0,0.28004,0.00013,21.97867]
[1777389420563,39.02,75957.46,0.0,0.28004,0.00013,21.97867]
[1777389420684,39.02,75957.46,0.0,0.28004,0.00013,21.97867]
[1777389420727,39.02,75957.46,0.0,0.28004,0.00013,21.97867]
[1777389420785,39.02,75964.69,0.0,0.28099,0.00013,22.01675]
[1777389422958,39.02,75970.58,0.0,0.28177,0.00013,22.04794]
[1777389423098,39.02,75977.25,0.0,0.28265,0.00013,22.08315]
[1777389426058,39.02,75978.7,0.0,0.28284,0.00013,22.09075]
[1777389426899,39.02,75979.16,0.0,0.28291,0.00013,22.09325]
[1777389427198,39.02,75979.16,0.0,0.28291,0.00013,22.09325]
[1777389427287,39.02,75979.16,0.0,0.28291,0.00013,22.09325]
[1777389427305,39.02,75979.16,0.0,0.28291,0.00013,22.09325]
[1777389427359,39.02,75982.33,0.0,0.28333,0.00013,22.11001]
[1777389429126,39.02,75985.72,0.0,0.28378,0.00013,22.1279]
[1777389429151,39.02,75985.72,0.0,0.28378,0.00013,22.1279]
[1777389429812,39.02,75985.72,0.0,0.28378,0.00013,22.1279]
[1777389429912,39.02,75985.72,0.0,0.28378,0.00013,22.12793]
[1777389435181,39.02,75980.78,0.0,0.28312,0.00013,22.10178]
[1777389437333,39.02,75980.53,0.0,0.28309,0.00013,22.10032]
[1777389437425,39.02,75980.53,0.0,0.28309,0.00013,22.10032]
[1777389437455,39.02,75980.53,0.0,0.28309,0.00013,22.10032]
[1777389439194,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439224,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439234,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439254,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439313,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439342,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439432,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439461,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439529,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389439551,39.01,75979.01,0.0,0.28288,0.00013,22.09217]
[1777389441230,39.01,75975.5,0.0,0.28241,0.00013,22.07355]
[1777389441249,39.01,75975.5,0.0,0.28241,0.00013,22.07355]
[1777389441260,39.01,75975.5,0.0,0.28241,0.00013,22.07355]
[1777389441276,39.01,75975.5,0.0,0.28241,0.00013,22.07355]
[1777389443237,39.01,75974.71,0.0,0.28231,0.00013,22.06933]
[1777389443265,39.01,75974.71,0.0,0.28231,0.00013,22.06933]
[1777389443297,39.01,75974.71,0.0,0.28231,0.00013,22.06933]
[1777389443341,39.01,75977.03,0.0,0.28261,0.00013,22.08148]
[1777389445253,39.01,75977.03,0.0,0.28261,0.00013,22.08143]
[1777389445268,39.01,75977.03,0.0,0.28261,0.00013,22.08143]
[1777389445355,39.01,75977.03,0.0,0.28261,0.00013,22.08143]
[1777389445385,39.01,75977.03,0.0,0.28261,0.00013,22.08143]
[1777389445474,39.01,75977.03,0.0,0.28261,0.00013,22.08143]
[1777389445503,39.01,75977.03,0.0,0.28261,0.00013,22.08143]
[1777389445571,39.01,75976.8,0.0,0.28258,0.00013,22.08016]
[1777389447281,39.01,75976.71,0.0,0.28256,0.00013,22.07964]
[1777389447318,39.01,75976.71,0.0,0.28256,0.00013,22.07964]
[1777389447347,39.01,75976.71,0.0,0.28256,0.00013,22.07964]
[1777389447384,39.01,75976.71,0.0,0.28256,0.00013,22.07964]
[1777389447443,39.01,75976.71,0.0,0.28256,0.00013,22.07964]
[1777389447485,39.01,75976.97,0.0,0.2826,0.00013,22.08096]
[1777389449330,39.01,75977.14,0.0,0.28262,0.00013,22.0818]
[1777389449356,39.01,75977.14,0.0,0.28262,0.00013,22.0818]
[1777389449416,39.01,75977.14,0.0,0.28262,0.00013,22.0818]
[1777389449482,39.01,75977.14,0.0,0.28262,0.00013,22.0818]
[1777389449487,39.01,75980.15,0.0,0.28302,0.00013,22.0976]
[1777389450754,39.01,75980.15,0.0,0.28302,0.00013,22.0976]
[1777389450800,39.01,75980.15,0.0,0.28302,0.00013,22.0976]
[1777389450810,39.01,75980.15,0.0,0.28302,0.00013,22.0976]
[1777389450861,39.01,75980.15,0.0,0.28302,0.00013,22.0976]
[1777389451349,39.01,75973.72,0.0,0.28213,0.00013,22.05977]
[1777389451923,39.01,75969.53,0.0,0.28158,0.00013,22.03758]
[1777389453358,39.01,75966.39,0.0,0.28116,0.00013,22.02094]
[1777389453911,39.01,75966.39,0.0,0.28116,0.00013,22.02094]
[1777389453937,39.01,75966.39,0.0,0.28116,0.00013,22.02094]
[1777389453959,39.01,75966.39,0.0,0.28116,0.00013,22.02094]
[1777389454000,39.01,75966.39,0.0,0.28116,0.00013,22.02094]
[1777389455374,39.01,75967.38,0.0,0.28129,0.00013,22.02618]
[1777389455972,39.01,75963.97,0.0,0.28084,0.00013,22.00811]
[1777389460997,39.01,75961.81,0.0,0.28056,0.00013,21.99671]
[1777389461444,39.01,75963.41,0.0,0.28077,0.00013,22.00523]
[1777389461466,39.01,75963.58,0.0,0.28079,0.00013,22.00614]
[1777389463031,39.01,75963.58,0.0,0.28079,0.00013,22.00614]
[1777389463062,39.01,75963.58,0.0,0.28079,0.00013,22.00614]
[1777389463137,39.01,75963.58,0.0,0.28079,0.00013,22.00616]
[1777389463194,39.01,75963.58,0.0,0.28079,0.00013,22.00616]
[1777389463301,39.01,75963.58,0.0,0.28079,0.00013,22.00616]
[1777389463450,39.01,75954.55,0.0,0.2796,0.00013,21.95819]
[1777389468522,39.01,75953.7,0.0,0.27949,0.00013,21.95392]
[1777389471387,39.01,75953.7,0.0,0.2795,0.00013,21.95411]
[1777389471447,39.01,75953.7,0.0,0.2795,0.00013,21.95411]
[1777389471476,39.01,75953.7,0.0,0.2795,0.00013,21.95411]
[1777389472206,39.01,75953.37,0.0,0.27946,0.00013,21.95242]
[1777389477176,39.02,75955.81,0.0,0.27979,0.00013,21.96573]
[1777389478011,39.02,75955.81,0.0,0.27979,0.00013,21.96573]
[1777389483517,39.02,75954.29,0.0,0.2796,0.00013,21.95808]
[1777389485323,39.02,75957.47,0.0,0.28002,0.00013,21.97507]
[1777389485350,39.02,75957.47,0.0,0.28002,0.00013,21.97507]
[1777389485595,39.02,75957.47,0.0,0.28002,0.00013,21.97507]
[1777389485787,39.02,75957.47,0.0,0.28002,0.00013,21.97507]
[1777389485872,39.02,75966.13,0.0,0.28117,0.00013,22.02108]
[1777389486899,39.02,75976.4,0.0,0.28253,0.00013,22.07542]
[1777389487494,39.02,75976.4,0.0,0.28253,0.00013,22.07542]
[1777389490077,39.02,75977.73,0.0,0.28271,0.00013,22.08239]
[1777389490571,39.02,75976.87,0.0,0.28259,0.00013,22.07775]
[1777389491773,39.02,75976.87,0.0,0.28259,0.00013,22.07775]
[1777389491834,39.02,75976.87,0.0,0.28259,0.00013,22.07775]
[1777389492920,39.02,75965.99,0.0,0.28114,0.00013,22.02012]
[1777389493202,39.02,75965.99,0.0,0.28114,0.00013,22.02012]
[1777389493894,39.02,75965.99,0.0,0.28114,0.00013,22.02012]
[1777389495870,39.02,75969.37,0.0,0.28159,0.00013,22.03798]
[1777389498685,39.02,75973.41,0.0,0.28212,0.00013,22.05929]
[1777389498805,39.02,75973.41,0.0,0.28212,0.00013,22.05929]
[1777389502492,39.02,75971.64,0.0,0.28189,0.00013,22.0498]
[1777389507794,39.02,75963.74,0.0,0.28084,0.00013,22.00791]
[1777389508868,39.02,75962.95,0.0,0.28073,0.00013,22.00373]
[1777389509043,39.02,75962.99,0.0,0.28074,0.00013,22.00395]
[1777389510003,39.02,75962.99,0.0,0.28074,0.00013,22.00395]
[1777389512052,39.02,75960.67,0.0,0.28043,0.00013,21.99167]
[1777389512112,39.02,75954.9,0.0,0.27964,0.00013,21.95717]
[1777389517856,39.02,75955.2,0.0,0.27969,0.00013,21.95906]
[1777389523805,39.02,75956.37,0.0,0.27986,0.00013,21.96571]
[1777389528839,39.02,75951.59,0.0,0.27923,0.00013,21.9405]
[1777389533874,39.02,75951.38,0.0,0.27921,0.00013,21.93977]
[1777389538909,39.02,75951.06,0.0,0.27918,0.00013,21.93846]
[1777389543943,39.03,75952.25,0.0,0.27935,0.00013,21.94518]
[1777389548979,39.03,75954.57,0.0,0.27966,0.00013,21.95782]
[1777389554014,39.03,75950.64,0.0,0.27915,0.00013,21.93722]
[1777389557613,39.03,75951.82,0.0,0.27932,0.00013,21.94372]
[1777389557673,39.03,75951.82,0.0,0.27932,0.00013,21.94372]
[1777389557703,39.03,75951.82,0.0,0.27932,0.00013,21.94372]
[1777389557792,39.03,75951.82,0.0,0.27932,0.00013,21.94372]
[1777389557822,39.03,75951.82,0.0,0.27932,0.00013,21.94372]
[1777389560417,39.03,75946.5,0.0,0.27862,0.00013,21.91557]
[1777389560552,39.03,75946.5,0.0,0.27862,0.00013,21.91557]
[1777389560582,39.03,75946.5,0.0,0.27862,0.00013,21.91557]
[1777389561109,39.03,75940.72,0.0,0.27786,0.00013,21.88478]
[1777389564596,39.03,75938.84,0.0,0.27762,0.00013,21.87508]
[1777389564605,39.03,75938.84,0.0,0.27762,0.00013,21.87508]
[1777389566603,39.04,75937.88,0.0,0.2775,0.00013,21.87022]
[1777389566605,39.04,75937.88,0.0,0.2775,0.00013,21.87022]
[1777389567105,39.04,75937.99,0.0,0.27752,0.00013,21.87095]
[1777389568627,39.04,75939.01,0.0,0.27766,0.00013,21.87655]
[1777389568634,39.04,75939.01,0.0,0.27766,0.00013,21.87655]
[1777389569176,39.04,75938.06,0.0,0.27754,0.00013,21.8716]
[1777389572686,39.04,75940.78,0.0,0.27788,0.00013,21.88271]
[1777389572790,39.04,75940.78,0.0,0.27788,0.00013,21.88271]
[1777389573147,39.04,75942.06,0.0,0.27805,0.00013,21.88968]
[1777389574216,39.04,75942.71,0.0,0.27814,0.00013,21.89328]
[1777389576706,39.04,75942.92,0.0,0.27817,0.00013,21.89462]
[1777389577174,39.04,75943.38,0.0,0.27824,0.00013,21.8972]
[1777389578733,39.04,75943.62,0.0,0.27827,0.00013,21.89859]
[1777389579189,39.04,75942.6,0.0,0.27814,0.00013,21.89325]
[1777389580021,39.04,75942.6,0.0,0.27814,0.00013,21.89325]
[1777389581732,39.04,75943.7,0.0,0.27829,0.00013,21.89936]
[1777389587245,39.05,75943.26,0.0,0.27825,0.00013,21.89766]
[1777389591877,39.05,75947.85,0.0,0.27886,0.00013,21.92247]
[1777389591935,39.05,75946.3,0.0,0.27866,0.00013,21.91438]
[1777389594408,39.05,75954.53,0.0,0.27975,0.00013,21.95844]
[1777389595533,39.05,75954.53,0.0,0.27975,0.00013,21.95844]
[1777389595716,39.05,75954.53,0.0,0.27975,0.00013,21.95844]
[1777389595804,39.05,75954.53,0.0,0.27975,0.00013,21.95844]
[1777389595890,39.05,75957.25,0.0,0.28012,0.00013,21.97295]
[1777389597212,39.05,75971.98,0.0,0.28207,0.00013,22.05099]
[1777389598994,39.05,75974.06,0.0,0.28234,0.00013,22.06192]
[1777389599085,39.05,75976.31,0.0,0.28264,0.00013,22.07374]
[1777389601242,39.05,75976.31,0.0,0.28264,0.00013,22.07368]
[1777389601288,39.05,75976.6,0.0,0.28267,0.00013,22.07521]
[1777389602285,39.05,75976.6,0.0,0.28267,0.00013,22.07521]
[1777389601344,39.05,75976.3,0.0,0.28263,0.00013,22.07357]
[1777389602994,39.05,75976.3,0.0,0.28263,0.00013,22.07357]
[1777389603159,39.05,75976.3,0.0,0.28263,0.00013,22.07357]
[1777389603330,39.05,75976.3,0.0,0.28263,0.00013,22.07357]
[1777389603776,39.05,75978.95,0.0,0.28298,0.00013,22.08742]
[1777389603811,39.05,75982.93,0.0,0.28352,0.00013,22.10858]
[1777389604822,39.05,75982.93,0.0,0.28352,0.00013,22.10858]
[1777389604827,39.05,75982.93,0.0,0.28352,0.00013,22.10858]
[1777389604993,39.05,75979.68,0.0,0.28309,0.00013,22.0917]
[1777389605936,39.05,75979.68,0.0,0.28309,0.00013,22.0917]
[1777389607054,39.05,75980.0,0.0,0.28314,0.00013,22.09361]
[1777389607087,39.05,75980.0,0.0,0.28314,0.00013,22.09361]
[1777389607153,39.05,75981.23,0.0,0.2833,0.00013,22.1]
[1777389607620,39.05,75981.23,0.0,0.2833,0.00013,22.1]
[1777389607645,39.05,75981.23,0.0,0.2833,0.00013,22.1]
[1777389610098,39.05,75989.09,0.0,0.28435,0.00013,22.14139]
[1777389610113,39.05,75989.09,0.0,0.28435,0.00013,22.14139]
[1777389610139,39.05,75992.33,0.0,0.28478,0.00013,22.15854]
[1777389610658,39.05,75992.33,0.0,0.28478,0.00013,22.15854]
[1777389610667,39.05,75992.33,0.0,0.28478,0.00013,22.15854]
[1777389610676,39.05,75992.33,0.0,0.28478,0.00013,22.15854]
[1777389611108,39.05,75992.33,0.0,0.28478,0.00013,22.15854]
[1777389611134,39.05,75992.33,0.0,0.28478,0.00013,22.15854]
[1777389611157,39.06,75991.56,0.0,0.28469,0.00013,22.15467]
[1777389612722,39.06,75991.56,0.0,0.28469,0.00013,22.15483]
[1777389617621,39.06,75990.46,0.0,0.28454,0.00013,22.14894]
[1777389621378,39.05,75989.49,0.0,0.2844,0.00013,22.14355]
[1777389626872,39.05,75983.33,0.0,0.28357,0.00013,22.11077]
[1777389627255,39.05,75983.33,0.0,0.28357,0.00013,22.11077]
[1777389627356,39.05,75982.21,0.0,0.28342,0.00013,22.1048]
[1777389628991,39.05,75982.21,0.0,0.28342,0.00013,22.10471]
[1777389629283,39.05,75982.21,0.0,0.28342,0.00013,22.10471]
[1777389629559,39.05,75982.95,0.0,0.28351,0.00013,22.10842]
[1777389631673,39.05,75982.54,0.0,0.28346,0.00013,22.10622]
[1777389634823,39.05,75996.56,0.0,0.28529,0.00013,22.17566]
[1777389637393,39.05,75998.16,0.0,0.2855,0.00013,22.18381]
[1777389637573,39.05,75998.16,0.0,0.2855,0.00013,22.18381]
[1777389637621,39.05,75998.48,0.0,0.28554,0.00013,22.1854]
[1777389639434,39.05,75996.52,0.0,0.28527,0.00013,22.17508]
[1777389639439,39.05,75996.52,0.0,0.28527,0.00013,22.17508]
[1777389640305,39.05,75994.57,0.0,0.28501,0.00013,22.16479]
[1777389641427,39.05,75992.86,0.0,0.28478,0.00013,22.15575]
[1777389641432,39.05,75992.86,0.0,0.28478,0.00013,22.15575]
[1777389641440,39.05,75992.86,0.0,0.28478,0.00013,22.15575]
[1777389642275,39.05,75992.21,0.0,0.28469,0.00013,22.15226]
[1777389647278,39.04,75986.31,0.0,0.2839,0.00013,22.12091]
[1777389652297,39.04,75987.16,0.0,0.284,0.00013,22.12503]
[1777389657301,39.04,75987.64,0.0,0.28406,0.00013,22.12727]
[1777389661484,39.04,75980.79,0.0,0.28314,0.00013,22.09099]
[1777389661536,39.04,75980.79,0.0,0.28314,0.00013,22.09099]
[1777389661660,39.04,75980.79,0.0,0.28314,0.00013,22.09099]
[1777389661782,39.04,75980.79,0.0,0.28314,0.00013,22.09089]
[1777389663151,39.04,75980.79,0.0,0.28314,0.00013,22.09089]
[1777389663157,39.04,75980.79,0.0,0.28314,0.00013,22.09089]
[1777389663160,39.04,75980.79,0.0,0.28314,0.00013,22.09089]
[1777389663216,39.04,75980.79,0.0,0.28314,0.00013,22.09089]
[1777389663316,39.04,75964.55,0.0,0.28098,0.00013,22.00505]
[1777389665643,39.04,75957.21,0.0,0.28001,0.00013,21.96608]
[1777389666200,39.04,75949.79,0.0,0.27903,0.00013,21.92662]
[1777389670154,39.04,75950.42,0.0,0.27912,0.00013,21.9302]
[1777389670286,39.04,75950.42,0.0,0.27912,0.00013,21.9302]
[1777389670321,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389670592,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389670635,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389670660,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389670834,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389670858,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389670906,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389671014,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389671038,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389671366,39.04,75958.21,0.0,0.28015,0.00013,21.97174]
[1777389671211,39.04,75979.07,0.0,0.28292,0.00013,22.08215]
[1777389671443,39.04,75979.07,0.0,0.28292,0.00013,22.08215]
[1777389671705,39.04,75979.07,0.0,0.28292,0.00013,22.08215]
[1777389671888,39.04,75979.07,0.0,0.28292,0.00013,22.08215]
[1777389671969,39.04,75979.07,0.0,0.28292,0.00013,22.08215]
[1777389672122,39.04,76002.99,0.0,0.2861,0.00013,22.20749]
[1777389672881,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389673499,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389673509,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389673512,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389673550,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389673734,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389673864,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389673868,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389673948,39.04,76003.41,0.0,0.28617,0.00013,22.21027]
[1777389674022,39.04,76006.55,0.0,0.28659,0.00013,22.22663]
[1777389674616,39.04,76006.55,0.0,0.28659,0.00013,22.22663]
[1777389674887,39.04,76006.77,0.0,0.28662,0.00013,22.22792]
[1777389676038,39.04,76006.77,0.0,0.28662,0.00013,22.22792]
[1777389676123,39.04,76008.49,0.0,0.28686,0.00013,22.23712]
[1777389681583,39.05,76007.54,0.0,0.28675,0.00013,22.23266]
[1777389681974,39.05,76007.54,0.0,0.28675,0.00013,22.23266]
[1777389682390,39.05,76007.54,0.0,0.28675,0.00013,22.23266]
[1777389682356,39.05,76007.65,0.0,0.28677,0.00013,22.23347]
[1777389682589,39.05,76007.65,0.0,0.28677,0.00013,22.23347]
[1777389682626,39.05,76007.65,0.0,0.28677,0.00013,22.23347]
[1777389682944,39.05,76007.48,0.0,0.28675,0.00013,22.23259]
[1777389683983,39.05,76007.48,0.0,0.28675,0.00013,22.23259]
[1777389684055,39.05,75996.5,0.0,0.28528,0.00013,22.17546]
[1777389689991,39.05,75996.85,0.0,0.28534,0.00013,22.17747]
[1777389691838,39.05,75996.82,0.0,0.28533,0.00013,22.1774]
[1777389692068,39.05,75996.82,0.0,0.28533,0.00013,22.1774]
[1777389692077,39.05,75996.82,0.0,0.28533,0.00013,22.1774]
[1777389692113,39.05,75996.82,0.0,0.28533,0.00013,22.1774]
[1777389692152,39.05,76003.32,0.0,0.28618,0.00013,22.20753]
[1777389694216,39.05,76003.32,0.0,0.28618,0.00013,22.20755]
[1777389699933,39.05,76004.76,0.0,0.28637,0.00013,22.21509]
[1777389704950,39.05,76006.69,0.0,0.28663,0.00013,22.22521]
[1777389706209,39.05,76006.98,0.0,0.28667,0.00013,22.22679]
[1777389706216,39.05,76006.98,0.0,0.28667,0.00013,22.22679]
[1777389706311,39.05,76006.24,0.0,0.28657,0.00013,22.22302]
[1777389706619,39.05,76006.24,0.0,0.28657,0.00013,22.22302]
[1777389707189,39.05,76006.24,0.0,0.28657,0.00013,22.22302]
[1777389707234,39.05,76006.24,0.0,0.28657,0.00013,22.22302]
[1777389707354,39.05,76006.24,0.0,0.28657,0.00013,22.22302]
[1777389707358,39.05,76007.54,0.0,0.28675,0.00013,22.22986]
[1777389709601,39.05,76011.98,0.0,0.28735,0.00013,22.25318]
[1777389710374,39.05,76010.64,0.0,0.28717,0.00013,22.24632]
[1777389715398,39.06,76010.72,0.0,0.28719,0.00013,22.24713]
[1777389719572,39.06,76005.05,0.0,0.28644,0.00013,22.21793]
[1777389720426,39.06,76000.79,0.0,0.28588,0.00013,22.19577]
[1777389720777,39.06,76000.79,0.0,0.28588,0.00013,22.19577]
[1777389720923,39.06,76000.79,0.0,0.28588,0.00013,22.19577]
[1777389723460,39.06,76001.6,0.0,0.28599,0.00013,22.20015]
[1777389724436,39.06,76001.6,0.0,0.28599,0.00013,22.20015]
[1777389725240,39.06,76004.75,0.0,0.28641,0.00013,22.21668]
[1777389729370,39.06,76014.02,0.0,0.28765,0.00013,22.2649]
[1777389730257,39.06,76014.02,0.0,0.28765,0.00013,22.2649]
[1777389730388,39.06,76015.52,0.0,0.28785,0.00013,22.27267]
[1777389733116,39.06,76017.61,0.0,0.28813,0.00013,22.28346]
[1777389733193,39.06,76017.61,0.0,0.28813,0.00013,22.28346]
[1777389733379,39.06,76017.61,0.0,0.28813,0.00013,22.28346]
[1777389734574,39.06,76018.34,0.0,0.28823,0.00013,22.28719]
[1777389735389,39.06,76013.03,0.0,0.28752,0.00013,22.25965]
[1777389736812,39.06,76013.03,0.0,0.28752,0.00013,22.25969]
[1777389741927,39.06,76014.98,0.0,0.28778,0.00013,22.26999]
[1777389741933,39.06,76014.98,0.0,0.28778,0.00013,22.26999]
[1777389742357,39.06,76017.07,0.0,0.28806,0.00013,22.28085]
[1777389745178,39.06,76016.91,0.0,0.28804,0.00013,22.28006]
[1777389745189,39.06,76016.91,0.0,0.28804,0.00013,22.28006]
[1777389745468,39.06,76013.87,0.0,0.28764,0.00013,22.26433]
[1777389747214,39.06,76013.87,0.0,0.28764,0.00013,22.26436]
[1777389748658,39.06,76003.27,0.0,0.28623,0.00013,22.20939]
[1777389748727,39.06,76003.27,0.0,0.28623,0.00013,22.20939]
[1777389750365,39.06,76001.43,0.0,0.28598,0.00013,22.19989]
[1777389752767,39.06,76004.96,0.0,0.28644,0.00013,22.21471]
[1777389754760,39.06,76002.63,0.0,0.28613,0.00013,22.20275]
[1777389759993,39.07,76012.56,0.0,0.28746,0.00013,22.25469]
[1777389760439,39.07,76012.56,0.0,0.28746,0.00013,22.25469]
[1777389761531,39.07,76009.68,0.0,0.28708,0.00013,22.23984]
[1777389763476,39.07,76005.22,0.0,0.28649,0.00013,22.21671]
[1777389764919,39.07,76004.57,0.0,0.28641,0.00013,22.2135]
[1777389764936,39.07,76004.57,0.0,0.28641,0.00013,22.2135]
[1777389765021,39.07,76005.22,0.0,0.28649,0.00013,22.21689]
[1777389771031,39.07,76005.38,0.0,0.28653,0.00013,22.21813]
[1777389771046,39.07,76005.38,0.0,0.28653,0.00013,22.21813]
[1777389772522,39.07,76005.91,0.0,0.2866,0.00013,22.22096]
[1777389772842,39.07,76012.82,0.0,0.28752,0.00013,22.25699]
[1777389773023,39.07,76012.82,0.0,0.28752,0.00013,22.25699]
[1777389773071,39.07,76016.22,0.0,0.28798,0.00013,22.27465]
[1777389775086,39.07,76016.22,0.0,0.28798,0.00013,22.27465]
[1777389775386,39.07,76016.22,0.0,0.28798,0.00013,22.27465]
[1777389775471,39.07,76019.09,0.0,0.28837,0.00013,22.28953]
[1777389776801,39.07,76021.44,0.0,0.28868,0.00013,22.30169]
[1777389781419,39.07,76027.35,0.0,0.28948,0.00013,22.33248]
[1777389781567,39.07,76026.98,0.0,0.28943,0.00013,22.33061]
[1777389782160,39.07,76026.98,0.0,0.28943,0.00013,22.33061]
[1777389782201,39.07,76026.98,0.0,0.28943,0.00013,22.33061]
[1777389782213,39.07,76024.33,0.0,0.28908,0.00013,22.31697]
[1777389783127,39.07,76024.33,0.0,0.28908,0.00013,22.31697]
[1777389783141,39.07,76024.33,0.0,0.28908,0.00013,22.31697]
[1777389783488,39.07,76022.27,0.0,0.2888,0.00013,22.30637]
[1777389784176,39.07,76022.27,0.0,0.2888,0.00013,22.30637]
[1777389784193,39.07,76022.27,0.0,0.2888,0.00013,22.30637]
[1777389784243,39.07,76021.85,0.0,0.28875,0.00013,22.30424]
[1777389784829,39.07,76021.85,0.0,0.28875,0.00013,22.30424]
[1777389785152,39.07,76021.85,0.0,0.28875,0.00013,22.30424]
[1777389785163,39.07,76021.85,0.0,0.28875,0.00013,22.30424]
[1777389785450,39.07,76022.22,0.0,0.2888,0.00013,22.3062]
[1777389787181,39.07,76025.59,0.0,0.28925,0.00013,22.32362]
[1777389787196,39.07,76025.59,0.0,0.28925,0.00013,22.32362]
[1777389787282,39.07,76027.9,0.0,0.28956,0.00013,22.33555]
[1777389788873,39.07,76027.96,0.0,0.28957,0.00013,22.33586]
[1777389788911,39.07,76028.51,0.0,0.28964,0.00013,22.33871]
[1777389793404,39.08,76029.28,0.0,0.28975,0.00013,22.34271]
[1777389793661,39.08,76029.8,0.0,0.28982,0.00013,22.34539]
[1777389793675,39.08,76029.8,0.0,0.28982,0.00013,22.34539]
[1777389793763,39.08,76024.05,0.0,0.28905,0.00013,22.31577]
[1777389795023,39.08,76024.05,0.0,0.28905,0.00013,22.31577]
[1777389795036,39.08,76024.05,0.0,0.28905,0.00013,22.31577]
[1777389796562,39.08,76016.25,0.0,0.288,0.00013,22.27551]
[1777389796926,39.08,76016.25,0.0,0.288,0.00013,22.27551]
[1777389797355,39.08,76016.25,0.0,0.288,0.00013,22.27551]
[1777389797364,39.08,76016.25,0.0,0.288,0.00013,22.27551]
[1777389797433,39.08,76011.17,0.0,0.28733,0.00013,22.2493]
[1777389799323,39.08,76010.87,0.0,0.28729,0.00013,22.24775]
[1777389799340,39.08,76010.87,0.0,0.28729,0.00013,22.24775]
[1777389799410,39.08,76008.7,0.0,0.287,0.00013,22.23669]
[1777389800234,39.08,76008.7,0.0,0.287,0.00013,22.23669]
[1777389800762,39.08,76009.37,0.0,0.2871,0.00013,22.24028]
[1777389801360,39.08,76009.37,0.0,0.2871,0.00013,22.24028]
[1777389801434,39.08,76008.82,0.0,0.28703,0.00013,22.23752]
[1777389807185,39.08,76009.42,0.0,0.28712,0.00013,22.24123]
[1777389812284,39.08,76005.36,0.0,0.28658,0.00013,22.22014]
[1777389817905,39.07,76005.78,0.0,0.28657,0.00013,22.21708]
[1777389823632,39.07,76003.62,0.0,0.28626,0.00013,22.20486]
[1777389828966,39.06,76004.35,0.0,0.28632,0.00013,22.20757]
[1777389834001,39.06,75996.82,0.0,0.2853,0.00013,22.16745]
[1777389837792,39.06,75994.71,0.0,0.285,0.00013,22.15582]
[1777389838143,39.06,75994.71,0.0,0.285,0.00013,22.15582]
[1777389838232,39.06,75994.71,0.0,0.285,0.00013,22.15582]
[1777389838277,39.06,75985.53,0.0,0.28378,0.00013,22.10771]
[1777389839174,39.05,75977.06,0.0,0.28264,0.00013,22.06287]
[1777389843935,39.05,75979.29,0.0,0.28294,0.00013,22.0744]
[1777389843942,39.05,75979.29,0.0,0.28294,0.00013,22.0744]
[1777389843954,39.05,75979.29,0.0,0.28294,0.00013,22.0744]
[1777389844459,39.05,75979.29,0.0,0.28294,0.00013,22.0744]
[1777389844531,39.05,75979.29,0.0,0.28294,0.00013,22.0744]
[1777389844515,39.05,75979.24,0.0,0.28293,0.00013,22.07401]
[1777389845883,39.05,75984.45,0.0,0.28362,0.00013,22.10134]
[1777389846149,39.05,75989.29,0.0,0.28426,0.00013,22.12668]
[1777389846619,39.05,75989.29,0.0,0.28426,0.00013,22.12668]
[1777389846994,39.05,75989.29,0.0,0.28426,0.00013,22.12668]
[1777389847893,39.05,75989.44,0.0,0.28428,0.00013,22.12737]
[1777389849934,39.05,75986.7,0.0,0.2839,0.00013,22.11277]
[1777389850220,39.05,75985.48,0.0,0.28374,0.00013,22.10627]
[1777389851330,39.05,75985.48,0.0,0.28374,0.00013,22.10627]
[1777389851487,39.05,75985.48,0.0,0.28374,0.00013,22.10627]
[1777389853057,39.05,75988.31,0.0,0.28411,0.00013,22.12093]
[1777389853095,39.05,75988.31,0.0,0.28411,0.00013,22.12093]
[1777389853434,39.05,75995.29,0.0,0.28504,0.00013,22.15738]
[1777389853976,39.05,75995.29,0.0,0.28504,0.00013,22.15738]
[1777389854523,39.05,75999.97,0.0,0.28566,0.00013,22.18169]
[1777389855752,39.05,75999.97,0.0,0.28565,0.00013,22.18159]
[1777389855782,39.05,75999.97,0.0,0.28565,0.00013,22.18159]
[1777389856157,39.05,76001.2,0.0,0.28582,0.00013,22.18788]
[1777389857041,39.05,76001.2,0.0,0.28582,0.00013,22.18788]
[1777389857536,39.05,76009.9,0.0,0.28698,0.00013,22.23334]
[1777389858036,39.05,76009.9,0.0,0.28698,0.00013,22.23334]
[1777389858504,39.05,76011.35,0.0,0.28718,0.00013,22.24102]
[1777389858821,39.05,76011.35,0.0,0.28718,0.00013,22.24102]
[1777389858828,39.05,76011.35,0.0,0.28718,0.00013,22.24102]
[1777389859179,39.05,76011.63,0.0,0.28722,0.00013,22.24247]
[1777389860058,39.05,76011.63,0.0,0.28722,0.00013,22.24247]
[1777389860627,39.05,76025.5,0.0,0.28908,0.00013,22.31449]
[1777389860644,39.05,76025.5,0.0,0.28908,0.00013,22.31449]
[1777389861269,39.05,76025.5,0.0,0.28908,0.00013,22.31449]
[1777389861300,39.05,76027.44,0.0,0.28934,0.00013,22.32456]
[1777389862064,39.05,76027.44,0.0,0.28934,0.00013,22.32456]
[1777389862499,39.05,76030.65,0.0,0.28977,0.00013,22.34114]
[1777389866096,39.05,76028.48,0.0,0.28948,0.00013,22.33002]
[1777389866228,39.05,76026.52,0.0,0.28922,0.00013,22.31994]
[1777389871276,39.05,76032.36,0.0,0.28998,0.00013,22.34631]
[1777389876309,39.05,76030.36,0.0,0.28971,0.00013,22.33606]
[1777389881343,39.05,76029.72,0.0,0.28963,0.00013,22.33283]
[1777389886379,39.05,76030.84,0.0,0.28978,0.00013,22.33871]
[1777389891414,39.05,76027.66,0.0,0.28936,0.00013,22.3224]
[1777389896449,39.05,76027.61,0.0,0.28936,0.00013,22.32228]
[1777389901445,39.05,76031.97,0.0,0.28994,0.00013,22.3448]
[1777389901484,39.05,76028.76,0.0,0.28951,0.00013,22.32828]
[1777389902095,39.05,76028.76,0.0,0.28951,0.00013,22.32828]
[1777389902645,39.05,76028.76,0.0,0.28951,0.00013,22.32828]
[1777389903321,39.05,76023.88,0.0,0.28886,0.00013,22.30313]
[1777389905767,39.05,76025.44,0.0,0.28907,0.00013,22.31132]
[1777389906519,39.05,76023.5,0.0,0.28881,0.00013,22.30134]
[1777389911554,39.06,76026.35,0.0,0.2892,0.00013,22.31623]
[1777389916590,39.06,76024.02,0.0,0.28889,0.00013,22.30441]
[1777389921624,39.06,76026.07,0.0,0.28917,0.00013,22.31518]
[1777389926659,39.06,76026.82,0.0,0.28928,0.00013,22.3192]
[1777389928110,39.06,76027.74,0.0,0.2894,0.00013,22.32397]
[1777389928852,39.06,76030.3,0.0,0.28975,0.00013,22.33718]
[1777389928872,39.06,76030.3,0.0,0.28975,0.00013,22.33718]
[1777389928876,39.06,76030.3,0.0,0.28975,0.00013,22.33718]
[1777389934290,39.06,76031.49,0.0,0.28988,0.00013,22.33953]
[1777389934924,39.06,76031.39,0.0,0.28987,0.00013,22.33903]
[1777389935247,39.06,76025.47,0.0,0.28907,0.00013,22.30854]
[1777389938977,39.06,76027.24,0.0,0.28931,0.00013,22.31775]
[1777389939066,39.06,76029.53,0.0,0.28962,0.00013,22.3296]
[1777389944787,39.06,76028.6,0.0,0.2895,0.00013,22.32493]
[1777389950502,39.06,76032.96,0.0,0.29009,0.00013,22.34745]
[1777389954471,39.06,76028.79,0.0,0.28953,0.00013,22.32603]
[1777389954807,39.06,76027.76,0.0,0.28939,0.00013,22.32077]
[1777389954881,39.06,76027.76,0.0,0.28939,0.00013,22.32077]
[1777389955176,39.06,76025.61,0.0,0.2891,0.00013,22.30968]
[1777389957220,39.06,76019.0,0.0,0.28822,0.00013,22.27559]
[1777389957299,39.06,76022.3,0.0,0.28866,0.00013,22.29272]
[1777389958759,39.06,76024.39,0.0,0.28895,0.00013,22.30357]
[1777389959228,39.06,76024.39,0.0,0.28895,0.00013,22.30357]
[1777389959319,39.06,76022.02,0.0,0.28863,0.00013,22.29137]
[1777389960023,39.06,76022.02,0.0,0.28863,0.00013,22.29137]
[1777389961031,39.06,76021.92,0.0,0.28862,0.00013,22.29085]
[1777389966973,39.06,76021.55,0.0,0.28858,0.00013,22.28931]
[1777389972011,39.07,76021.62,0.0,0.28859,0.00013,22.28994]
[1777389975564,39.07,76021.48,0.0,0.28858,0.00013,22.28938]
[1777389975668,39.07,76021.48,0.0,0.28858,0.00013,22.28938]
[1777389975672,39.07,76021.48,0.0,0.28858,0.00013,22.28938]
[1777389977444,39.07,76026.39,0.0,0.28924,0.00013,22.31483]
[1777389977524,39.07,76029.08,0.0,0.2896,0.00013,22.32875]
[1777389983655,39.07,76026.3,0.0,0.28923,0.00013,22.31451]
[1777389984747,39.07,76026.5,0.0,0.28926,0.00013,22.31557]
[1777389985509,39.07,76027.83,0.0,0.28944,0.00013,22.32245]
[1777389985740,39.07,76025.54,0.0,0.28913,0.00013,22.3107]
[1777389987548,39.07,76022.03,0.0,0.28866,0.00013,22.29261]
[1777389987633,39.07,76025.18,0.0,0.28909,0.00013,22.3089]
[1777389993154,39.07,76026.37,0.0,0.28922,0.00013,22.31139]
[1777389998514,39.07,76026.56,0.0,0.28925,0.00013,22.31253]
[1777389999686,39.07,76026.46,0.0,0.28924,0.00013,22.31205]
[1777390000059,39.07,76023.4,0.0,0.28883,0.00013,22.29629]
[1777390000444,39.07,76023.4,0.0,0.28883,0.00013,22.29629]
[1777390000632,39.07,76023.4,0.0,0.28883,0.00013,22.29629]
[1777390000708,39.07,76023.4,0.0,0.28883,0.00013,22.29629]
[1777390000716,39.07,76006.46,0.0,0.28657,0.00013,22.20851]
[1777390000897,39.07,76006.46,0.0,0.28657,0.00013,22.20851]
[1777390001253,39.07,76006.46,0.0,0.28657,0.00013,22.20851]
[1777390001365,39.07,76006.46,0.0,0.28657,0.00013,22.20851]
[1777390001425,39.07,76006.46,0.0,0.28657,0.00013,22.20851]
[1777390001764,39.07,76006.46,0.0,0.28657,0.00013,22.20851]
[1777390003226,39.07,75999.77,0.0,0.28568,0.00013,22.17375]
[1777390003244,39.07,75999.77,0.0,0.28568,0.00013,22.17375]
[1777390003345,39.07,76004.7,0.0,0.28634,0.00013,22.19956]
[1777390004541,39.07,76004.7,0.0,0.28634,0.00013,22.19956]
[1777390004548,39.07,76013.48,0.0,0.28751,0.00013,22.24517]
[1777390004837,39.07,76013.48,0.0,0.28751,0.00013,22.24517]
[1777390004860,39.07,76013.48,0.0,0.28751,0.00013,22.24517]
[1777390005762,39.07,76013.48,0.0,0.28751,0.00013,22.24517]
[1777390006461,39.07,76017.98,0.0,0.2881,0.00013,22.26806]
[1777390007826,39.07,76017.89,0.0,0.28809,0.00013,22.2676]
[1777390008528,39.07,76017.89,0.0,0.28809,0.00013,22.2676]
[1777390008601,39.07,76012.03,0.0,0.28729,0.00013,22.23673]
[1777390009674,39.07,76012.03,0.0,0.28729,0.00013,22.23673]
[1777390009683,39.07,76010.34,0.0,0.28706,0.00013,22.22774]
[1777390010302,39.07,76010.34,0.0,0.28706,0.00013,22.22774]
[1777390011284,39.07,76008.71,0.0,0.28684,0.00013,22.21927]
[1777390015313,39.06,76018.43,0.0,0.28812,0.00013,22.26896]
[1777390020349,39.06,76018.76,0.0,0.28818,0.00013,22.27102]
[1777390025389,39.07,76017.29,0.0,0.28799,0.00013,22.26367]
[1777390028645,39.07,76015.67,0.0,0.28777,0.00013,22.25534]
[1777390029813,39.07,76017.46,0.0,0.28801,0.00013,22.26468]
[1777390030014,39.07,76017.46,0.0,0.28801,0.00013,22.26468]
[1777390031660,39.06,76007.21,0.0,0.28663,0.00013,22.21112]
[1777390032059,39.06,76007.21,0.0,0.28663,0.00013,22.21112]
[1777390032432,39.06,76007.21,0.0,0.28663,0.00013,22.21103]
[1777390033714,39.06,76007.21,0.0,0.28663,0.00013,22.21103]
[1777390033911,39.06,76005.67,0.0,0.28642,0.00013,22.20292]
[1777390034087,39.06,76005.67,0.0,0.28642,0.00013,22.20292]
[1777390034236,39.06,76005.67,0.0,0.28642,0.00013,22.20292]
[1777390034297,39.06,76005.67,0.0,0.28642,0.00013,22.20292]
[1777390034346,39.06,76005.67,0.0,0.28642,0.00013,22.20292]
[1777390034422,39.06,76005.67,0.0,0.28642,0.00013,22.20292]
[1777390034488,39.06,75992.19,0.0,0.28462,0.00013,22.13247]
[1777390036665,39.06,75992.46,0.0,0.28465,0.00013,22.13369]
[1777390036695,39.06,75992.46,0.0,0.28465,0.00013,22.13369]
[1777390036705,39.06,75992.46,0.0,0.28465,0.00013,22.13369]
[1777390036725,39.06,75992.46,0.0,0.28465,0.00013,22.13369]
[1777390036721,39.06,75998.08,0.0,0.2854,0.00013,22.16295]
[1777390036917,39.06,75998.08,0.0,0.2854,0.00013,22.16295]
[1777390037548,39.06,75998.08,0.0,0.2854,0.00013,22.16295]
[1777390038327,39.06,75997.24,0.0,0.28528,0.00013,22.15841]
[1777390038389,39.06,75997.24,0.0,0.28528,0.00013,22.15841]
[1777390038417,39.06,75997.24,0.0,0.28528,0.00013,22.15841]
[1777390039077,39.06,75997.18,0.0,0.28527,0.00013,22.15794]
[1777390040156,39.06,75996.78,0.0,0.28521,0.00013,22.1557]
[1777390040457,39.06,75996.78,0.0,0.28521,0.00013,22.1557]
[1777390040559,39.06,75996.78,0.0,0.28521,0.00013,22.1557]
[1777390040672,39.06,75996.78,0.0,0.28521,0.00013,22.1557]
[1777390040734,39.06,75991.04,0.0,0.28444,0.00013,22.12553]
[1777390042108,39.06,75991.04,0.0,0.28444,0.00013,22.12539]
[1777390042138,39.06,75991.04,0.0,0.28444,0.00013,22.12539]
[1777390042169,39.06,75991.04,0.0,0.28444,0.00013,22.12539]
[1777390042183,39.06,75991.04,0.0,0.28444,0.00013,22.12539]
[1777390042200,39.06,75991.04,0.0,0.28444,0.00013,22.12539]
[1777390042740,39.06,75983.25,0.0,0.2834,0.00013,22.08439]
[1777390046530,39.06,75972.13,0.0,0.28192,0.00013,22.02553]
[1777390048417,39.05,75969.76,0.0,0.2816,0.00013,22.01298]
[1777390049550,39.05,75966.13,0.0,0.28112,0.00013,21.99376]
[1777390049777,39.05,75961.53,0.0,0.28051,0.00013,21.96939]
[1777390055594,39.06,75960.89,0.0,0.2804,0.00013,21.96232]
[1777390056510,39.06,75960.89,0.0,0.2804,0.00013,21.96232]
[1777390056805,39.05,75955.69,0.0,0.27971,0.00013,21.93438]
[1777390058367,39.05,75955.5,0.0,0.27968,0.00013,21.93306]
[1777390063651,39.04,75955.11,0.0,0.27958,0.00013,21.92924]
[1777390066326,39.04,75954.25,0.0,0.27945,0.00013,21.92407]
[1777390066462,39.04,75954.25,0.0,0.27945,0.00013,21.92407]
[1777390066775,39.04,75944.21,0.0,0.27812,0.00013,21.87023]
[1777390068915,39.04,75940.94,0.0,0.27767,0.00013,21.85224]
[1777390069282,39.04,75940.94,0.0,0.27767,0.00013,21.85224]
[1777390069329,39.04,75940.94,0.0,0.27767,0.00013,21.85224]
[1777390069349,39.04,75940.94,0.0,0.27767,0.00013,21.85224]
[1777390069692,39.04,75940.64,0.0,0.27763,0.00013,21.85041]
[1777390070699,39.04,75932.55,0.0,0.27656,0.00013,21.80681]
[1777390071597,39.04,75932.55,0.0,0.27656,0.00013,21.80681]
[1777390071647,39.04,75932.55,0.0,0.27656,0.00013,21.80681]
[1777390071830,39.04,75932.55,0.0,0.27656,0.00013,21.80681]
[1777390071743,39.03,75928.02,0.0,0.27596,0.00013,21.78228]
[1777390074293,39.03,75923.44,0.0,0.27535,0.00013,21.75731]
[1777390074350,39.03,75923.44,0.0,0.27535,0.00013,21.75731]
[1777390074409,39.03,75923.44,0.0,0.27535,0.00013,21.75731]
[1777390074695,39.03,75923.44,0.0,0.27535,0.00013,21.75731]
[1777390074729,39.03,75921.15,0.0,0.27504,0.00013,21.74483]
[1777390076559,39.03,75927.82,0.0,0.27592,0.00013,21.78065]
[1777390076742,39.03,75927.82,0.0,0.27591,0.00013,21.78052]
[1777390078236,39.03,75927.79,0.0,0.2759,0.00013,21.78021]
[1777390078575,39.03,75927.79,0.0,0.2759,0.00013,21.78021]
[1777390078758,39.03,75928.3,0.0,0.27597,0.00013,21.7828]
[1777390083850,39.03,75931.11,0.0,0.27632,0.00013,21.79721]
[1777390086684,39.02,75932.02,0.0,0.27643,0.00013,21.8016]
[1777390086812,39.02,75935.5,0.0,0.27688,0.00013,21.82012]
[1777390087126,39.02,75935.5,0.0,0.27688,0.00013,21.82012]
[1777390087512,39.02,75935.5,0.0,0.27688,0.00013,21.82012]
[1777390091847,39.02,75944.35,0.0,0.27802,0.00013,21.86664]
[1777390092160,39.02,75944.35,0.0,0.27802,0.00013,21.86664]
[1777390095552,39.02,75945.96,0.0,0.27824,0.00013,21.8755]
[1777390099580,39.02,75948.12,0.0,0.27854,0.00013,21.88753]
[1777390100839,39.02,75948.85,0.0,0.27864,0.00013,21.89165]
[1777390100854,39.02,75949.18,0.0,0.27869,0.00013,21.89362]
[1777390102853,39.02,75947.11,0.0,0.27842,0.00013,21.88257]
[1777390102859,39.02,75947.11,0.0,0.27842,0.00013,21.88257]
[1777390102952,39.02,75946.68,0.0,0.27836,0.00013,21.88039]
[1777390104877,39.02,75946.68,0.0,0.27836,0.00013,21.88039]
[1777390105809,39.03,75947.1,0.0,0.27843,0.00013,21.88298]
[1777390106728,39.03,75947.1,0.0,0.27843,0.00013,21.88298]
[1777390106792,39.03,75946.55,0.0,0.27836,0.00013,21.88016]
[1777390111141,39.03,75940.02,0.0,0.27749,0.00013,21.8449]
[1777390111914,39.02,75938.31,0.0,0.27723,0.00013,21.83146]
[1777390114057,39.02,75934.85,0.0,0.27676,0.00013,21.8127]
[1777390114997,39.02,75934.26,0.0,0.27668,0.00013,21.80935]
[1777390115094,39.02,75934.16,0.0,0.27666,0.00013,21.80863]
[1777390121766,39.02,75936.77,0.0,0.27699,0.00013,21.82176]
[1777390123088,39.01,75937.69,0.0,0.2771,0.00013,21.82632]
[1777390123180,39.01,75936.76,0.0,0.27697,0.00013,21.82113]
[1777390124757,39.01,75936.76,0.0,0.27697,0.00013,21.82113]
[1777390126112,39.01,75937.7,0.0,0.27708,0.00013,21.82581]
[1777390126982,39.01,75937.33,0.0,0.27703,0.00013,21.82363]
[1777390127946,39.01,75937.33,0.0,0.27702,0.00013,21.82344]
[1777390128127,39.01,75937.33,0.0,0.27702,0.00013,21.82344]
[1777390129150,39.01,75940.76,0.0,0.27747,0.00013,21.84165]
[1777390129882,39.01,75941.78,0.0,0.2776,0.00013,21.84678]
[1777390135430,39.0,75944.63,0.0,0.27796,0.00013,21.86141]
[1777390141576,39.0,75945.0,0.0,0.27799,0.00013,21.86268]
[1777390146414,39.0,75936.52,0.0,0.27686,0.00013,21.81703]
[1777390151529,39.0,75940.27,0.0,0.27734,0.00013,21.83641]
[1777390151912,39.0,75940.27,0.0,0.27734,0.00013,21.83641]
[1777390151921,39.0,75940.18,0.0,0.27732,0.00013,21.83573]
[1777390152261,39.0,75940.18,0.0,0.27732,0.00013,21.83573]
[1777390152266,39.0,75940.18,0.0,0.27732,0.00013,21.83573]
[1777390152308,39.0,75940.18,0.0,0.27732,0.00013,21.83573]
[1777390152336,39.0,75940.18,0.0,0.27732,0.00013,21.83573]
[1777390152746,38.99,75953.19,0.0,0.27903,0.00013,21.90504]
[1777390156542,38.99,75955.34,0.0,0.27932,0.00013,21.91651]
[1777390156556,39.0,75955.85,0.0,0.27939,0.00013,21.9194]
[1777390162351,39.0,75955.42,0.0,0.27934,0.00013,21.91753]
[1777390166756,39.0,75956.61,0.0,0.27951,0.00013,21.92413]
[1777390168079,39.0,75965.52,0.0,0.28069,0.00013,21.97175]
[1777390169702,39.0,75970.37,0.0,0.28134,0.00013,21.99754]
[1777390170644,39.0,75970.75,0.0,0.28139,0.00013,21.99959]
[1777390172184,39.0,75970.88,0.0,0.28138,0.00013,21.99644]
[1777390172252,39.0,75970.88,0.0,0.28138,0.00013,21.99644]
[1777390172290,39.0,75970.88,0.0,0.28138,0.00013,21.99644]
[1777390172730,39.0,75970.88,0.0,0.28138,0.00013,21.99644]
[1777390172830,39.0,75970.88,0.0,0.28138,0.00013,21.99644]
[1777390172921,39.0,75984.36,0.0,0.28317,0.00013,22.06766]
[1777390173636,39.0,75995.99,0.0,0.28472,0.00013,22.12876]
[1777390175432,39.0,76000.93,0.0,0.28538,0.00013,22.15462]
[1777390175590,39.0,76000.93,0.0,0.28538,0.00013,22.15462]
[1777390175731,39.0,76000.93,0.0,0.28538,0.00013,22.15462]
[1777390175739,39.0,76001.85,0.0,0.2855,0.00013,22.15941]
[1777390177842,39.0,76001.85,0.0,0.2855,0.00013,22.15941]
[1777390177856,39.0,76003.96,0.0,0.28578,0.00013,22.17039]
[1777390179820,39.0,76003.96,0.0,0.28578,0.00013,22.17039]
[1777390179880,39.0,76003.96,0.0,0.28578,0.00013,22.17039]
[1777390180478,39.0,76005.6,0.0,0.286,0.00013,22.17888]
[1777390185478,39.0,76004.25,0.0,0.28582,0.00013,22.17179]
[1777390190446,39.0,75999.08,0.0,0.28515,0.00013,22.14549]
[1777390190519,39.0,75999.08,0.0,0.28515,0.00013,22.14549]
[1777390190551,39.0,75999.08,0.0,0.28515,0.00013,22.14549]
[1777390190565,39.0,75999.08,0.0,0.28515,0.00013,22.14549]
[1777390190656,39.0,75998.87,0.0,0.28513,0.00013,22.14456]
[1777390191907,39.0,75998.87,0.0,0.28513,0.00013,22.14456]
[1777390192564,39.0,75995.54,0.0,0.28467,0.00013,22.12686]
[1777390193783,39.0,75995.54,0.0,0.28467,0.00013,22.12686]
[1777390193931,39.0,75995.54,0.0,0.28467,0.00013,22.12686]
[1777390193936,39.0,75995.54,0.0,0.28467,0.00013,22.12686]
[1777390194575,39.0,75993.23,0.0,0.28436,0.00013,22.11452]
[1777390195067,39.0,75993.23,0.0,0.28436,0.00013,22.11452]
[1777390195689,39.0,75993.23,0.0,0.28436,0.00013,22.11452]
[1777390197969,39.0,75992.61,0.0,0.28427,0.00013,22.11106]
[1777390200390,39.0,75993.64,0.0,0.2844,0.00013,22.11616]
[1777390202906,39.0,75990.55,0.0,0.28398,0.00013,22.09973]
[1777390204051,39.0,75989.33,0.0,0.28382,0.00013,22.09315]
[1777390206070,39.0,75993.29,0.0,0.28434,0.00013,22.11376]
[1777390207518,39.0,75993.29,0.0,0.28434,0.00013,22.11365]
[1777390207941,39.0,75993.29,0.0,0.28434,0.00013,22.11365]
[1777390216806,38.99,75987.25,0.0,0.28351,0.00013,22.08122]
[1777390219748,38.99,75988.53,0.0,0.28368,0.00013,22.08775]
[1777390219793,38.99,75988.53,0.0,0.28368,0.00013,22.08775]
[1777390219841,38.99,75977.28,0.0,0.28218,0.00013,22.02836]
[1777390222281,38.99,75969.85,0.0,0.28119,0.00013,21.98896]
[1777390222772,38.99,75968.21,0.0,0.28097,0.00013,21.98028]
[1777390227951,38.99,75969.28,0.0,0.28111,0.00013,21.98569]
[1777390228391,38.99,75969.28,0.0,0.2811,0.00013,21.98536]
[1777390228987,38.99,75969.28,0.0,0.2811,0.00013,21.98536]
[1777390230843,38.98,75960.65,0.0,0.27993,0.00013,21.93853]
[1777390232060,38.98,75959.22,0.0,0.27971,0.00013,21.92678]
[1777390232392,38.98,75959.22,0.0,0.27971,0.00013,21.92678]
[1777390232843,38.98,75956.98,0.0,0.2794,0.00013,21.91456]
[1777390236423,38.98,75953.58,0.0,0.27893,0.00013,21.89563]
[1777390236869,38.97,75951.9,0.0,0.2787,0.00013,21.8864]
[1777390239901,38.97,75951.51,0.0,0.27864,0.00013,21.88384]
[1777390239957,38.97,75949.89,0.0,0.27842,0.00013,21.87494]
[1777390244481,38.97,75947.8,0.0,0.27812,0.00013,21.86284]
[1777390245932,38.96,75937.6,0.0,0.27676,0.00013,21.80768]
[1777390246181,38.96,75937.6,0.0,0.27676,0.00013,21.80768]
[1777390246457,38.96,75937.6,0.0,0.27676,0.00013,21.80768]
[1777390246924,38.96,75937.6,0.0,0.27676,0.00013,21.80768]
[1777390247025,38.96,75934.75,0.0,0.27638,0.00013,21.79218]
[1777390248575,38.96,75930.43,0.0,0.27581,0.00013,21.76875]
[1777390249865,38.96,75930.94,0.0,0.27587,0.00013,21.77135]
[1777390250595,38.96,75933.01,0.0,0.27614,0.00013,21.78237]
[1777390251624,38.96,75933.01,0.0,0.27614,0.00013,21.78224]
[1777390252020,38.96,75933.01,0.0,0.27614,0.00013,21.78224]
[1777390252625,38.96,75933.78,0.0,0.27623,0.00013,21.78624]
[1777390252634,38.96,75933.78,0.0,0.27623,0.00013,21.78624]
[1777390256678,38.96,75933.04,0.0,0.27612,0.00013,21.78168]
[1777390257009,38.96,75932.81,0.0,0.27609,0.00013,21.7803]
[1777390258691,38.96,75929.73,0.0,0.27568,0.00013,21.76355]
[1777390258699,38.96,75929.73,0.0,0.27568,0.00013,21.76355]
[1777390259024,38.96,75932.23,0.0,0.276,0.00013,21.77691]
[1777390264059,38.95,75931.58,0.0,0.2759,0.00013,21.77273]
[1777390264530,38.95,75931.58,0.0,0.2759,0.00013,21.77273]
[1777390267377,38.95,75923.43,0.0,0.27482,0.00013,21.72847]
[1777390268191,38.95,75921.41,0.0,0.27455,0.00013,21.71735]
[1777390268275,38.95,75921.94,0.0,0.27462,0.00013,21.72022]
[1777390269118,38.95,75921.94,0.0,0.27462,0.00013,21.72022]
[1777390269350,38.95,75921.3,0.0,0.27454,0.00013,21.71668]
[1777390270095,38.95,75921.3,0.0,0.27454,0.00013,21.71668]
[1777390270148,38.95,75921.3,0.0,0.27454,0.00013,21.71668]
[1777390270184,38.95,75921.3,0.0,0.27454,0.00013,21.71668]
[1777390270244,38.95,75921.3,0.0,0.27454,0.00013,21.71668]
[1777390274158,38.95,75910.38,0.0,0.2731,0.00013,21.65716]
[1777390275143,38.95,75908.42,0.0,0.27284,0.00013,21.64647]
[1777390275969,38.95,75908.42,0.0,0.27284,0.00013,21.64647]
[1777390276196,38.95,75906.67,0.0,0.27261,0.00013,21.63691]
[1777390276314,38.95,75906.67,0.0,0.27261,0.00013,21.63691]
[1777390276414,38.95,75900.17,0.0,0.27176,0.00013,21.60147]
[1777390278358,38.95,75900.17,0.0,0.27176,0.00013,21.60147]
[1777390278376,38.95,75900.17,0.0,0.27176,0.00013,21.60147]
[1777390278395,38.95,75900.17,0.0,0.27176,0.00013,21.60147]
[1777390278788,38.95,75899.3,0.0,0.27165,0.00013,21.5968]
[1777390282411,38.95,75898.9,0.0,0.2716,0.00013,21.59469]
[1777390282416,38.95,75898.9,0.0,0.2716,0.00013,21.59469]
[1777390283057,38.95,75908.9,0.0,0.27291,0.00013,21.64925]
[1777390286363,38.95,75907.33,0.0,0.2727,0.00013,21.64065]
[1777390286392,38.95,75907.33,0.0,0.2727,0.00013,21.64065]
[1777390286999,38.95,75907.33,0.0,0.2727,0.00013,21.64065]
[1777390287027,38.95,75907.33,0.0,0.2727,0.00013,21.64065]
[1777390286854,38.95,75907.37,0.0,0.2727,0.00013,21.64086]
[1777390287228,38.95,75907.37,0.0,0.2727,0.00013,21.64086]
[1777390288028,38.95,75905.84,0.0,0.2725,0.00013,21.63252]
[1777390288445,38.95,75905.84,0.0,0.2725,0.00013,21.63252]
[1777390288469,38.95,75905.84,0.0,0.2725,0.00013,21.63252]
[1777390288539,38.95,75902.95,0.0,0.27212,0.00013,21.61677]
[1777390292458,38.95,75902.18,0.0,0.272,0.00013,21.60874]
[1777390292465,38.95,75902.18,0.0,0.272,0.00013,21.60874]
[1777390292649,38.95,75903.27,0.0,0.27214,0.00013,21.6147]
[1777390293118,38.95,75903.27,0.0,0.27214,0.00013,21.6147]
[1777390294491,38.95,75903.27,0.0,0.27214,0.00013,21.61472]
[1777390296877,38.95,75904.92,0.0,0.27236,0.00013,21.62374]
[1777390296903,38.95,75904.92,0.0,0.27236,0.00013,21.62374]
[1777390296921,38.95,75904.92,0.0,0.27236,0.00013,21.62374]
[1777390296934,38.95,75904.92,0.0,0.27236,0.00013,21.62374]
[1777390297018,38.95,75903.77,0.0,0.27221,0.00013,21.6175]
[1777390302329,38.95,75899.68,0.0,0.27168,0.00013,21.59537]
[1777390304612,38.95,75899.39,0.0,0.27164,0.00013,21.59382]
[1777390304984,38.95,75899.39,0.0,0.27164,0.00013,21.59382]
[1777390305027,38.95,75898.36,0.0,0.27151,0.00013,21.58827]
[1777390305706,38.95,75898.36,0.0,0.27151,0.00013,21.58827]
[1777390305753,38.95,75898.6,0.0,0.27154,0.00013,21.58963]
[1777390306582,38.95,75898.6,0.0,0.27154,0.00013,21.58963]
[1777390306833,38.95,75898.6,0.0,0.27154,0.00013,21.58963]
[1777390307247,38.95,75895.93,0.0,0.27119,0.00013,21.57508]
[1777390309097,38.95,75888.75,0.0,0.27025,0.00013,21.53577]
[1777390310719,38.95,75888.23,0.0,0.27019,0.00013,21.53303]
[1777390310987,38.95,75886.07,0.0,0.26991,0.00013,21.52138]
[1777390312739,38.95,75886.07,0.0,0.26991,0.00013,21.52138]
[1777390312782,38.95,75884.48,0.0,0.26971,0.00013,21.51286]
[1777390313349,38.95,75884.48,0.0,0.26971,0.00013,21.51286]
[1777390313943,38.95,75884.48,0.0,0.26971,0.00013,21.51286]
[1777390319583,38.96,75884.07,0.0,0.26967,0.00013,21.51119]
[1777390326756,38.96,75885.65,0.0,0.2699,0.00013,21.52064]
[1777390326889,38.96,75885.65,0.0,0.2699,0.00013,21.52064]
[1777390326925,38.96,75885.65,0.0,0.2699,0.00013,21.52064]
[1777390326998,38.96,75887.71,0.0,0.27017,0.00013,21.53214]
[1777390327322,38.96,75887.71,0.0,0.27017,0.00013,21.53214]
[1777390327970,38.96,75875.17,0.0,0.26854,0.00013,21.46335]
[1777390329974,38.96,75875.95,0.0,0.26864,0.00013,21.46774]
[1777390330935,38.96,75877.09,0.0,0.2688,0.00013,21.47418]
[1777390331019,38.96,75878.16,0.0,0.26894,0.00013,21.48023]
[1777390332275,38.96,75878.13,0.0,0.26894,0.00013,21.48022]
[1777390337579,38.97,75885.97,0.0,0.26998,0.00013,21.52391]
[1777390342610,38.97,75889.54,0.0,0.27045,0.00013,21.54395]
[1777390345009,38.97,75888.55,0.0,0.27033,0.00013,21.53861]
[1777390345134,38.97,75888.55,0.0,0.27033,0.00013,21.53861]
[1777390345136,38.97,75888.77,0.0,0.27036,0.00013,21.53999]
[1777390345981,38.97,75888.77,0.0,0.27036,0.00013,21.53999]
[1777390346081,38.97,75897.29,0.0,0.27147,0.00013,21.58666]
[1777390347701,38.97,75897.32,0.0,0.27148,0.00013,21.58683]
[1777390348710,38.97,75899.28,0.0,0.27176,0.00013,21.59841]
[1777390348728,38.97,75899.28,0.0,0.27176,0.00013,21.59841]
[1777390353781,38.98,75899.8,0.0,0.2718,0.00013,21.59747]
[1777390354565,38.98,75898.54,0.0,0.27164,0.00013,21.59064]
[1777390354697,38.98,75898.07,0.0,0.27158,0.00013,21.58808]
[1777390355702,38.98,75884.47,0.0,0.2698,0.00013,21.51369]
[1777390360706,38.98,75884.26,0.0,0.26978,0.00013,21.5129]
[1777390366236,38.98,75883.6,0.0,0.26972,0.00013,21.51016]
[1777390371817,38.98,75886.63,0.0,0.27013,0.00013,21.52735]
[1777390372264,38.98,75886.63,0.0,0.27013,0.00013,21.52735]
[1777390373426,38.98,75887.17,0.0,0.2702,0.00013,21.5304]
[1777390373499,38.98,75887.17,0.0,0.2702,0.00013,21.5304]
[1777390373512,38.98,75887.17,0.0,0.2702,0.00013,21.5304]
[1777390373528,38.98,75887.17,0.0,0.2702,0.00013,21.5304]
[1777390373719,38.98,75887.17,0.0,0.2702,0.00013,21.5304]
[1777390373741,38.98,75887.17,0.0,0.2702,0.00013,21.5304]
[1777390373924,38.98,75898.82,0.0,0.27172,0.00013,21.59418]
[1777390375451,38.98,75898.78,0.0,0.27172,0.00013,21.59401]
[1777390375478,38.98,75898.78,0.0,0.27172,0.00013,21.59401]
[1777390375865,38.98,75898.78,0.0,0.27172,0.00013,21.59401]
[1777390375947,38.98,75901.34,0.0,0.27206,0.00013,21.60799]
[1777390381230,38.99,75900.96,0.0,0.27201,0.00013,21.60599]
[1777390381488,38.99,75900.96,0.0,0.27201,0.00013,21.60599]
[1777390381889,38.99,75901.66,0.0,0.2721,0.00013,21.60983]
[1777390386805,38.99,75901.94,0.0,0.27214,0.00013,21.61142]
[1777390387062,38.99,75901.94,0.0,0.27214,0.00013,21.61142]
[1777390387092,38.99,75901.94,0.0,0.27214,0.00013,21.61142]
[1777390387104,38.99,75901.94,0.0,0.27214,0.00013,21.61142]
[1777390387146,38.99,75906.86,0.0,0.27278,0.00013,21.63821]
[1777390390327,38.99,75910.83,0.0,0.2733,0.00013,21.65978]
[1777390390840,38.99,75910.83,0.0,0.2733,0.00013,21.65978]
[1777390390955,38.99,75911.55,0.0,0.27339,0.00013,21.66362]
[1777390391855,38.99,75911.55,0.0,0.27339,0.00013,21.66362]
[1777390391963,38.99,75901.8,0.0,0.27212,0.00013,21.61056]
[1777390392748,38.99,75901.8,0.0,0.27212,0.00013,21.61056]
[1777390393623,38.99,75896.14,0.0,0.27138,0.00013,21.5797]
[1777390393748,38.99,75896.14,0.0,0.27138,0.00013,21.5797]
[1777390393780,38.99,75896.14,0.0,0.27138,0.00013,21.5797]
[1777390394312,38.99,75893.71,0.0,0.27106,0.00013,21.56647]
[1777390395714,38.99,75890.98,0.0,0.27071,0.00013,21.5516]
[1777390397202,38.99,75893.42,0.0,0.27103,0.00013,21.56508]
[1777390403041,38.99,75898.55,0.0,0.2717,0.00013,21.59334]
[1777390408077,38.99,75897.02,0.0,0.27151,0.00013,21.58515]
[1777390410851,38.99,75898.11,0.0,0.27165,0.00013,21.59116]
[1777390410874,38.99,75898.11,0.0,0.27165,0.00013,21.59116]
[1777390412140,38.99,75907.91,0.0,0.27291,0.00013,21.6407]
[1777390417388,38.99,75909.28,0.0,0.27309,0.00013,21.64809]
[1777390417921,38.99,75909.28,0.0,0.27309,0.00013,21.64809]
[1777390417942,38.99,75909.28,0.0,0.27309,0.00013,21.64809]
[1777390417946,38.99,75909.28,0.0,0.27309,0.00013,21.64809]
[1777390417991,38.99,75909.28,0.0,0.27309,0.00013,21.64809]
[1777390419944,38.99,75904.72,0.0,0.27249,0.00013,21.62324]
[1777390419974,38.99,75904.72,0.0,0.27249,0.00013,21.62324]
[1777390419982,38.99,75904.72,0.0,0.27249,0.00013,21.62324]
[1777390420005,38.99,75904.72,0.0,0.27249,0.00013,21.62324]
[1777390420063,38.99,75904.72,0.0,0.27249,0.00013,21.62324]
[1777390420092,38.99,75904.72,0.0,0.27249,0.00013,21.62324]
[1777390420808,38.99,75903.89,0.0,0.27238,0.00013,21.61872]
[1777390424435,38.99,75905.85,0.0,0.27264,0.00013,21.62937]
[1777390426015,38.99,75906.88,0.0,0.27277,0.00013,21.63496]
[1777390426048,38.99,75906.88,0.0,0.27277,0.00013,21.63496]
[1777390426060,38.99,75906.88,0.0,0.27277,0.00013,21.63496]
[1777390426079,38.99,75906.88,0.0,0.27277,0.00013,21.63496]
[1777390428036,38.99,75906.67,0.0,0.27274,0.00013,21.63379]
[1777390428073,38.99,75906.67,0.0,0.27274,0.00013,21.63379]
[1777390428082,38.99,75906.67,0.0,0.27274,0.00013,21.63379]
[1777390428103,38.99,75906.67,0.0,0.27274,0.00013,21.63379]
[1777390428161,38.99,75906.67,0.0,0.27274,0.00013,21.63379]
[1777390428191,38.99,75906.67,0.0,0.27274,0.00013,21.63379]
[1777390428279,38.99,75906.84,0.0,0.27276,0.00013,21.6347]
[1777390428310,38.99,75906.84,0.0,0.27276,0.00013,21.6347]
[1777390430056,38.99,75907.21,0.0,0.27281,0.00013,21.6367]
[1777390430092,38.99,75907.21,0.0,0.27281,0.00013,21.6367]
[1777390430107,38.99,75907.21,0.0,0.27281,0.00013,21.6367]
[1777390430122,38.99,75907.21,0.0,0.27281,0.00013,21.6367]
[1777390432094,38.99,75908.86,0.0,0.27303,0.00013,21.64564]
[1777390432136,38.99,75908.86,0.0,0.27303,0.00013,21.64564]
[1777390432173,38.99,75908.86,0.0,0.27303,0.00013,21.64564]
[1777390432196,38.99,75908.86,0.0,0.27303,0.00013,21.64564]
[1777390433838,38.99,75904.22,0.0,0.27242,0.00013,21.62036]
[1777390434116,38.99,75900.74,0.0,0.27196,0.00013,21.60141]
[1777390436414,38.99,75894.0,0.0,0.27108,0.00013,21.56469]
[1777390438151,38.99,75895.14,0.0,0.27123,0.00013,21.57092]
[1777390438169,38.99,75895.14,0.0,0.27123,0.00013,21.57092]
[1777390438184,38.99,75895.14,0.0,0.27123,0.00013,21.57092]
[1777390438197,38.99,75895.14,0.0,0.27123,0.00013,21.57092]
[1777390438175,38.99,75894.62,0.0,0.27117,0.00013,21.56818]
[1777390438255,38.99,75894.62,0.0,0.27117,0.00013,21.56818]
[1777390438285,38.99,75894.62,0.0,0.27117,0.00013,21.56818]
[1777390438391,38.99,75895.04,0.0,0.27122,0.00013,21.57047]
[1777390440172,38.99,75895.04,0.0,0.27122,0.00013,21.57047]
[1777390440193,38.99,75895.04,0.0,0.27122,0.00013,21.57047]
[1777390440221,38.99,75895.04,0.0,0.27122,0.00013,21.57047]
[1777390440380,38.99,75894.51,0.0,0.27116,0.00013,21.56768]
[1777390442184,38.99,75894.51,0.0,0.27116,0.00013,21.56768]
[1777390442219,38.99,75894.51,0.0,0.27116,0.00013,21.56768]
[1777390442315,38.99,75894.78,0.0,0.27119,0.00013,21.56926]
[1777390444228,38.99,75894.78,0.0,0.27119,0.00013,21.56926]
[1777390444251,38.99,75894.78,0.0,0.27119,0.00013,21.56926]
[1777390444275,38.99,75889.45,0.0,0.2705,0.00013,21.54017]
[1777390444329,38.99,75889.41,0.0,0.2705,0.00013,21.54]
[1777390446246,38.99,75889.41,0.0,0.2705,0.00013,21.54]
[1777390446290,38.99,75889.26,0.0,0.27048,0.00013,21.53926]
[1777390446343,38.99,75889.26,0.0,0.27048,0.00013,21.53926]
[1777390446430,38.99,75889.26,0.0,0.27048,0.00013,21.53926]
[1777390446472,38.99,75889.26,0.0,0.27048,0.00013,21.53926]
[1777390446562,38.99,75889.26,0.0,0.27048,0.00013,21.53926]
[1777390446572,38.99,75889.41,0.0,0.2705,0.00013,21.54016]
[1777390447658,38.99,75889.41,0.0,0.2705,0.00013,21.54016]
[1777390448257,38.99,75889.41,0.0,0.2705,0.00013,21.54016]
[1777390448290,38.99,75888.29,0.0,0.27036,0.00013,21.5341]
[1777390448357,38.99,75888.29,0.0,0.27036,0.00013,21.53418]
[1777390450792,38.99,75886.76,0.0,0.27016,0.00013,21.52589]
[1777390450873,38.99,75886.76,0.0,0.27016,0.00013,21.52589]
[1777390450879,38.99,75886.76,0.0,0.27016,0.00013,21.52589]
[1777390455354,38.99,75885.87,0.0,0.27006,0.00013,21.52149]
[1777390455455,38.99,75882.45,0.0,0.26961,0.00013,21.50284]
[1777390460967,39.0,75881.4,0.0,0.26949,0.00013,21.49755]
[1777390466858,39.0,75882.2,0.0,0.26961,0.00013,21.50269]
[1777390466975,39.0,75882.2,0.0,0.26961,0.00013,21.50269]
[1777390467268,39.0,75882.2,0.0,0.26961,0.00013,21.50269]
[1777390467273,39.0,75884.22,0.0,0.26988,0.00013,21.51401]
[1777390468171,39.0,75884.22,0.0,0.26988,0.00013,21.51401]
[1777390468502,39.0,75887.79,0.0,0.27035,0.00013,21.53366]
[1777390475139,39.0,75891.2,0.0,0.27077,0.00013,21.54879]
[1777390475593,39.0,75892.58,0.0,0.27096,0.00013,21.55647]
[1777390475693,39.0,75893.54,0.0,0.27108,0.00013,21.56171]
[1777390481474,39.0,75897.84,0.0,0.27165,0.00013,21.58542]
[1777390481976,39.0,75897.84,0.0,0.27165,0.00013,21.58542]
[1777390483689,39.01,75901.12,0.0,0.27208,0.00013,21.60338]
[1777390483723,39.01,75901.12,0.0,0.27208,0.00013,21.60338]
[1777390483732,39.01,75901.12,0.0,0.27208,0.00013,21.60338]
[1777390483752,39.01,75901.12,0.0,0.27208,0.00013,21.60338]
[1777390483755,39.01,75899.8,0.0,0.27191,0.00013,21.59619]
[1777390484748,39.01,75899.8,0.0,0.27191,0.00013,21.59619]
[1777390484778,39.01,75899.8,0.0,0.27191,0.00013,21.59619]
[1777390484798,39.01,75899.8,0.0,0.27191,0.00013,21.59619]
[1777390484808,39.01,75899.8,0.0,0.27191,0.00013,21.59619]
[1777390486757,39.01,75902.62,0.0,0.27228,0.00013,21.61158]
[1777390486779,39.01,75902.62,0.0,0.27228,0.00013,21.61158]
[1777390486793,39.01,75902.62,0.0,0.27228,0.00013,21.61158]
[1777390486806,39.01,75902.62,0.0,0.27228,0.00013,21.61158]
[1777390490794,39.01,75900.11,0.0,0.27195,0.00013,21.59799]
[1777390490814,39.01,75900.11,0.0,0.27195,0.00013,21.59799]
[1777390490829,39.01,75900.11,0.0,0.27195,0.00013,21.59799]
[1777390490842,39.01,75900.11,0.0,0.27195,0.00013,21.59799]
[1777390492015,39.01,75901.13,0.0,0.27209,0.00013,21.60358]
[1777390492721,39.01,75901.14,0.0,0.27209,0.00013,21.60365]
[1777390493418,39.01,75900.72,0.0,0.27203,0.00013,21.60137]
[1777390494297,39.01,75900.72,0.0,0.27203,0.00013,21.60137]
[1777390494828,39.01,75900.81,0.0,0.27205,0.00013,21.60187]
[1777390494841,39.01,75900.81,0.0,0.27205,0.00013,21.60187]
[1777390494870,39.01,75900.81,0.0,0.27205,0.00013,21.60187]
[1777390494971,39.01,75902.12,0.0,0.27222,0.00013,21.60902]
[1777390496848,39.01,75902.12,0.0,0.27222,0.00013,21.60902]
[1777390496872,39.01,75902.12,0.0,0.27222,0.00013,21.60902]
[1777390496922,39.01,75903.12,0.0,0.27235,0.00013,21.61448]
[1777390498880,39.01,75903.12,0.0,0.27235,0.00013,21.61448]
[1777390498913,39.01,75903.12,0.0,0.27235,0.00013,21.61448]
[1777390498927,39.01,75903.12,0.0,0.27235,0.00013,21.61448]
[1777390498944,39.01,75903.12,0.0,0.27235,0.00013,21.61448]
[1777390499722,39.01,75903.38,0.0,0.27238,0.00013,21.6159]
[1777390500440,39.01,75901.3,0.0,0.27211,0.00013,21.60458]
[1777390500914,39.01,75901.3,0.0,0.27211,0.00013,21.60458]
[1777390501018,39.01,75901.3,0.0,0.27211,0.00013,21.60458]
[1777390501087,39.01,75896.07,0.0,0.27143,0.00013,21.57608]
[1777390506770,39.01,75890.02,0.0,0.27064,0.00013,21.54329]
[1777390509010,39.01,75890.92,0.0,0.27076,0.00013,21.54828]
[1777390509082,39.01,75890.04,0.0,0.27065,0.00013,21.5436]
[1777390513044,39.01,75888.21,0.0,0.27042,0.00013,21.53381]
[1777390516835,39.01,75896.65,0.0,0.27153,0.00013,21.58013]
[1777390520588,39.01,75893.07,0.0,0.27106,0.00013,21.56077]
[1777390521719,39.01,75892.81,0.0,0.27103,0.00013,21.55935]
[1777390521807,39.01,75892.81,0.0,0.27103,0.00013,21.55935]
[1777390521838,39.01,75892.81,0.0,0.27103,0.00013,21.55935]
[1777390521927,39.01,75892.81,0.0,0.27103,0.00013,21.55935]
[1777390521956,39.01,75892.81,0.0,0.27103,0.00013,21.55935]
[1777390522016,39.01,75892.81,0.0,0.27103,0.00013,21.55935]
[1777390522049,39.01,75892.81,0.0,0.27103,0.00013,21.55935]
[1777390523166,39.01,75888.25,0.0,0.27044,0.00013,21.53453]
[1777390523261,39.01,75883.18,0.0,0.26978,0.00013,21.50684]
[1777390523922,39.01,75883.18,0.0,0.26978,0.00013,21.50684]
[1777390525178,39.01,75883.27,0.0,0.26979,0.00013,21.50741]
[1777390525188,39.01,75883.27,0.0,0.26979,0.00013,21.50741]
[1777390525279,39.01,75882.21,0.0,0.26966,0.00013,21.5017]
[1777390525594,39.01,75882.21,0.0,0.26966,0.00013,21.5017]
[1777390525921,39.01,75882.11,0.0,0.26964,0.00013,21.50115]
[1777390527429,39.01,75880.98,0.0,0.2695,0.00013,21.49517]
[1777390527699,39.01,75880.98,0.0,0.2695,0.00013,21.49517]
[1777390527777,39.01,75880.98,0.0,0.2695,0.00013,21.49517]
[1777390527904,39.01,75880.98,0.0,0.2695,0.00013,21.49517]
[1777390527928,39.01,75880.98,0.0,0.2695,0.00013,21.49517]
[1777390527989,39.01,75880.98,0.0,0.2695,0.00013,21.49517]
[1777390528341,39.01,75874.19,0.0,0.26862,0.00013,21.45788]
[1777390529109,39.01,75874.19,0.0,0.26862,0.00013,21.45788]
[1777390529323,39.01,75872.17,0.0,0.26836,0.00013,21.44681]
[1777390530106,39.01,75872.17,0.0,0.26836,0.00013,21.44681]
[1777390530139,39.01,75872.68,0.0,0.26842,0.00013,21.44958]
[1777390530763,39.01,75872.68,0.0,0.26842,0.00013,21.44958]
[1777390530927,39.01,75872.68,0.0,0.26842,0.00013,21.44958]
[1777390531336,39.01,75872.68,0.0,0.26842,0.00013,21.44958]
[1777390531028,39.01,75863.46,0.0,0.2672,0.00013,21.39487]
[1777390532213,39.01,75863.46,0.0,0.2672,0.00013,21.39487]
[1777390534473,39.01,75856.68,0.0,0.26631,0.00013,21.35715]
[1777390534483,39.01,75856.68,0.0,0.26631,0.00013,21.35715]
[1777390535304,39.01,75857.48,0.0,0.26641,0.00013,21.36113]
[1777390540723,39.01,75857.6,0.0,0.26641,0.00013,21.36111]
[1777390540735,39.01,75857.6,0.0,0.26641,0.00013,21.36111]
[1777390545863,39.01,75852.92,0.0,0.26579,0.00013,21.33466]
[1777390551082,39.0,75854.68,0.0,0.266,0.00013,21.34371]
[1777390554728,39.0,75857.73,0.0,0.26638,0.00013,21.36023]
[1777390555082,39.0,75857.73,0.0,0.26638,0.00013,21.36023]
[1777390555106,39.0,75857.73,0.0,0.26638,0.00013,21.36023]
[1777390555113,39.0,75856.86,0.0,0.26627,0.00013,21.35529]
[1777390555465,39.0,75856.86,0.0,0.26627,0.00013,21.35529]
[1777390555477,39.0,75856.86,0.0,0.26627,0.00013,21.35529]
[1777390556222,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390556832,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390556844,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390556859,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390556861,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390556873,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390556903,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390556932,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390557125,39.0,75877.49,0.0,0.26894,0.00013,21.46905]
[1777390558482,39.0,75881.3,0.0,0.26944,0.00013,21.49011]
[1777390561388,39.0,75883.19,0.0,0.26969,0.00013,21.50073]
[1777390564595,39.0,75881.19,0.0,0.26945,0.00013,21.49021]
[1777390564617,39.0,75881.19,0.0,0.26945,0.00013,21.49021]
[1777390565181,39.0,75880.31,0.0,0.26933,0.00013,21.48551]
[1777390567440,39.0,75872.64,0.0,0.26834,0.00013,21.44332]
[1777390568202,39.0,75873.98,0.0,0.26851,0.00013,21.45054]
[1777390573411,39.0,75871.89,0.0,0.26823,0.00013,21.43879]
[1777390573430,39.0,75871.89,0.0,0.26823,0.00013,21.43879]
[1777390573441,39.0,75871.89,0.0,0.26823,0.00013,21.43879]
[1777390573480,39.0,75871.89,0.0,0.26823,0.00013,21.43879]
[1777390574288,39.0,75871.89,0.0,0.26823,0.00013,21.43879]
[1777390574349,39.0,75863.41,0.0,0.26713,0.00013,21.39199]
[1777390575828,39.0,75863.41,0.0,0.26712,0.00013,21.39181]
[1777390577812,39.0,75868.22,0.0,0.26775,0.00013,21.41835]
[1777390578120,39.0,75868.22,0.0,0.26775,0.00013,21.41835]
[1777390578133,39.0,75868.22,0.0,0.26775,0.00013,21.41835]
[1777390578279,39.0,75870.71,0.0,0.26807,0.00013,21.43208]
[1777390578569,39.0,75870.71,0.0,0.26807,0.00013,21.43208]
[1777390579383,39.0,75884.79,0.0,0.26991,0.00013,21.50961]
[1777390581830,39.0,75885.69,0.0,0.27003,0.00013,21.51479]
[1777390582301,39.0,75885.83,0.0,0.27005,0.00013,21.51565]
[1777390587335,39.01,75881.41,0.0,0.26949,0.00013,21.49196]
[1777390587958,39.01,75881.41,0.0,0.26949,0.00013,21.49196]
[1777390588038,39.01,75881.41,0.0,0.26949,0.00013,21.49196]
[1777390588265,39.01,75881.41,0.0,0.26949,0.00013,21.49196]
[1777390588278,39.01,75881.41,0.0,0.26949,0.00013,21.49196]
[1777390588343,39.01,75881.54,0.0,0.26951,0.00013,21.4928]
[1777390589902,39.01,75880.79,0.0,0.26941,0.00013,21.4888]
[1777390590356,39.01,75878.03,0.0,0.26906,0.00013,21.47377]
[1777390590948,39.01,75878.03,0.0,0.26906,0.00013,21.47377]
[1777390591012,39.01,75878.03,0.0,0.26906,0.00013,21.47377]
[1777390591436,39.01,75878.59,0.0,0.26911,0.00013,21.4731]
[1777390592909,39.01,75879.47,0.0,0.26922,0.00013,21.47806]
[1777390593951,39.01,75881.01,0.0,0.26943,0.00013,21.48665]
[1777390597995,39.01,75891.04,0.0,0.27074,0.00013,21.54199]
[1777390600006,39.01,75890.94,0.0,0.27073,0.00013,21.54157]
[1777390601269,39.01,75889.46,0.0,0.27054,0.00013,21.53354]
[1777390602057,39.01,75889.65,0.0,0.27057,0.00013,21.53466]
[1777390602095,39.01,75889.65,0.0,0.27057,0.00013,21.53466]
[1777390602105,39.01,75889.65,0.0,0.27057,0.00013,21.53466]
[1777390602126,39.01,75889.65,0.0,0.27057,0.00013,21.53466]
[1777390602397,39.01,75889.65,0.0,0.27057,0.00013,21.53466]
[1777390604526,39.01,75886.33,0.0,0.27014,0.00013,21.51666]
[1777390606085,39.01,75887.26,0.0,0.27027,0.00013,21.52185]
[1777390607653,39.01,75887.66,0.0,0.27032,0.00013,21.52421]
[1777390608108,39.01,75887.66,0.0,0.27032,0.00013,21.52421]
[1777390608165,39.01,75887.66,0.0,0.27032,0.00013,21.52421]
[1777390609081,39.02,75888.14,0.0,0.27039,0.00013,21.527]
[1777390614524,39.02,75892.07,0.0,0.27091,0.00013,21.54895]
[1777390618231,39.02,75891.81,0.0,0.27088,0.00013,21.54765]
[1777390619438,39.02,75891.66,0.0,0.27087,0.00013,21.54695]
[1777390620291,39.02,75898.76,0.0,0.2718,0.00013,21.58581]
[1777390621043,39.02,75898.76,0.0,0.2718,0.00013,21.58581]
[1777390621070,39.02,75898.76,0.0,0.2718,0.00013,21.58581]
[1777390621086,39.02,75898.76,0.0,0.2718,0.00013,21.58581]
[1777390621120,39.02,75898.76,0.0,0.2718,0.00013,21.58581]
[1777390621150,39.02,75898.76,0.0,0.2718,0.00013,21.58581]
[1777390621181,39.02,75898.76,0.0,0.2718,0.00013,21.58581]
[1777390621282,39.02,75902.76,0.0,0.27232,0.00013,21.60761]
[1777390621837,39.02,75902.76,0.0,0.27232,0.00013,21.60761]
[1777390622278,39.02,75902.76,0.0,0.27232,0.00013,21.60761]
[1777390622339,39.02,75906.07,0.0,0.27275,0.00013,21.62561]
[1777390624265,39.02,75908.39,0.0,0.27306,0.00013,21.63821]
[1777390624277,39.02,75908.39,0.0,0.27306,0.00013,21.63821]
[1777390624349,39.02,75910.34,0.0,0.27331,0.00013,21.64875]
[1777390625687,39.02,75920.1,0.0,0.27459,0.00013,21.70155]
[1777390629128,39.02,75922.97,0.0,0.27496,0.00013,21.71691]
[1777390630392,39.02,75921.15,0.0,0.27472,0.00013,21.70699]
[1777390630636,39.02,75912.2,0.0,0.27354,0.00013,21.65835]
[1777390631918,39.02,75912.2,0.0,0.27354,0.00013,21.65835]
[1777390632454,39.02,75910.27,0.0,0.27329,0.00013,21.6478]
[1777390637685,39.02,75909.41,0.0,0.27317,0.00013,21.64298]
[1777390642828,39.02,75908.75,0.0,0.27308,0.00013,21.63926]
[1777390646036,39.01,75908.04,0.0,0.27298,0.00013,21.63531]
[1777390646550,39.01,75908.81,0.0,0.27308,0.00013,21.63945]
[1777390646575,39.01,75908.81,0.0,0.27308,0.00013,21.63945]
[1777390646753,39.01,75908.81,0.0,0.27308,0.00013,21.63945]
[1777390646763,39.01,75908.81,0.0,0.27308,0.00013,21.63945]
[1777390646860,39.01,75913.98,0.0,0.27376,0.00013,21.66749]
[1777390647998,39.01,75913.98,0.0,0.27376,0.00013,21.66749]
[1777390648306,39.01,75913.98,0.0,0.27376,0.00013,21.66749]
[1777390649024,39.01,75918.22,0.0,0.27432,0.00013,21.69041]
[1777390649029,39.01,75907.44,0.0,0.2729,0.00013,21.63184]
[1777390649911,39.01,75907.44,0.0,0.2729,0.00013,21.63184]
[1777390649930,39.01,75907.44,0.0,0.2729,0.00013,21.63184]
[1777390649933,39.01,75907.44,0.0,0.2729,0.00013,21.63184]
[1777390649980,39.01,75906.35,0.0,0.27276,0.00013,21.62592]
[1777390655616,39.01,75905.5,0.0,0.27262,0.00013,21.61735]
[1777390658164,39.01,75914.79,0.0,0.27383,0.00013,21.66773]
[1777390658914,39.01,75914.79,0.0,0.27383,0.00013,21.66773]
[1777390658939,39.01,75914.79,0.0,0.27383,0.00013,21.66773]
[1777390659057,39.01,75914.79,0.0,0.27383,0.00013,21.66773]
[1777390659294,39.01,75914.79,0.0,0.27383,0.00013,21.66773]
[1777390659451,39.01,75914.79,0.0,0.27383,0.00013,21.66773]
[1777390659376,39.01,75916.43,0.0,0.27405,0.00013,21.67661]
[1777390659664,39.01,75916.43,0.0,0.27405,0.00013,21.67661]
[1777390659772,39.01,75916.43,0.0,0.27405,0.00013,21.67661]
[1777390659846,39.01,75916.43,0.0,0.27405,0.00013,21.67661]
[1777390660019,39.01,75916.43,0.0,0.27405,0.00013,21.67661]
[1777390660282,39.01,75916.43,0.0,0.27405,0.00013,21.67661]
[1777390660377,39.01,75944.73,0.0,0.27777,0.00013,21.82895]
[1777390660533,39.01,75944.73,0.0,0.27777,0.00013,21.82895]
[1777390660707,39.01,75944.73,0.0,0.27777,0.00013,21.82895]
[1777390660810,39.01,75944.73,0.0,0.27777,0.00013,21.82895]
[1777390661141,39.01,75964.77,0.0,0.28042,0.00013,21.9357]
[1777390661954,39.01,75960.32,0.0,0.27983,0.00013,21.91184]
[1777390662774,39.01,75960.32,0.0,0.27983,0.00013,21.91184]
[1777390662793,39.01,75960.32,0.0,0.27983,0.00013,21.91184]
[1777390662965,39.01,75960.32,0.0,0.27983,0.00013,21.91184]
[1777390662976,39.01,75960.32,0.0,0.27983,0.00013,21.91184]
[1777390663006,39.01,75960.32,0.0,0.27983,0.00013,21.91184]
[1777390663067,39.01,75961.82,0.0,0.28002,0.00013,21.91952]
[1777390664716,39.01,75961.93,0.0,0.28002,0.00013,21.91982]
[1777390665024,39.01,75961.93,0.0,0.28002,0.00013,21.91982]
[1777390665066,39.01,75961.93,0.0,0.28002,0.00013,21.91982]
[1777390665165,39.01,75961.93,0.0,0.28002,0.00013,21.91982]
[1777390665266,39.01,75962.09,0.0,0.28004,0.00013,21.92039]
[1777390665723,39.01,75962.09,0.0,0.28004,0.00013,21.92039]
[1777390666213,39.01,75960.62,0.0,0.27984,0.00013,21.91228]
[1777390668872,39.0,75963.03,0.0,0.28014,0.00013,21.92453]
[1777390669396,39.0,75966.69,0.0,0.28061,0.00013,21.94338]
[1777390674950,38.99,75966.62,0.0,0.28056,0.00013,21.94147]
[1777390679985,38.99,75960.76,0.0,0.27975,0.00013,21.90888]
[1777390680975,38.99,75960.76,0.0,0.27975,0.00013,21.90888]
[1777390681319,38.99,75960.76,0.0,0.27975,0.00013,21.90888]
[1777390681399,38.99,75960.76,0.0,0.27975,0.00013,21.90888]
[1777390681419,38.99,75960.76,0.0,0.27975,0.00013,21.90888]
[1777390681414,38.99,75968.64,0.0,0.28079,0.00013,21.95086]
[1777390681709,38.99,75968.64,0.0,0.28079,0.00013,21.95086]
[1777390682021,38.99,75968.64,0.0,0.28079,0.00013,21.95086]
[1777390682340,38.99,75968.64,0.0,0.28079,0.00013,21.95086]
[1777390682369,38.99,75968.64,0.0,0.28079,0.00013,21.95086]
[1777390682384,38.99,75972.68,0.0,0.28133,0.00013,21.97234]
[1777390682972,38.99,75972.68,0.0,0.28133,0.00013,21.97234]
[1777390682993,38.99,75972.68,0.0,0.28133,0.00013,21.97234]
[1777390683373,38.99,75972.19,0.0,0.28127,0.00013,21.9698]
[1777390684307,38.99,75972.19,0.0,0.28127,0.00013,21.9698]
[1777390685006,38.99,75972.72,0.0,0.28134,0.00013,21.97261]
[1777390685023,38.99,75972.72,0.0,0.28134,0.00013,21.97261]
[1777390685968,38.99,75974.72,0.0,0.2816,0.00013,21.98323]
[1777390685981,38.99,75974.72,0.0,0.2816,0.00013,21.98323]
[1777390686021,38.99,75974.72,0.0,0.2816,0.00013,21.98323]
[1777390687506,38.99,75974.03,0.0,0.28151,0.00013,21.9796]
[1777390687545,38.99,75973.92,0.0,0.2815,0.00013,21.97902]
[1777390689068,38.99,75975.56,0.0,0.28172,0.00013,21.98772]
[1777390689158,38.99,75987.12,0.0,0.28326,0.00013,22.04876]
[1777390694627,38.99,75986.04,0.0,0.28311,0.00013,22.04286]
[1777390694687,38.99,75986.04,0.0,0.28311,0.00013,22.04286]
[1777390694844,38.99,75986.04,0.0,0.28311,0.00013,22.04286]
[1777390694924,38.99,75986.04,0.0,0.28311,0.00013,22.04286]
[1777390694979,38.99,75986.04,0.0,0.28311,0.00013,22.04286]
[1777390695138,38.99,75976.3,0.0,0.28181,0.00013,21.99143]
[1777390697200,38.99,75975.69,0.0,0.28173,0.00013,21.98811]
[1777390697289,38.98,75964.01,0.0,0.28017,0.00013,21.92579]
[1777390698278,38.98,75964.01,0.0,0.28017,0.00013,21.92579]
[1777390698547,38.98,75960.88,0.0,0.27974,0.00013,21.90883]
[1777390699182,38.98,75960.88,0.0,0.27974,0.00013,21.90883]
[1777390699505,38.98,75960.88,0.0,0.27974,0.00013,21.90883]
[1777390699225,38.98,75960.44,0.0,0.27968,0.00013,21.9062]
[1777390699598,38.98,75960.44,0.0,0.27968,0.00013,21.9062]
[1777390699658,38.98,75960.44,0.0,0.27968,0.00013,21.9062]
[1777390699748,38.98,75960.44,0.0,0.27968,0.00013,21.9062]
[1777390699779,38.98,75960.44,0.0,0.27968,0.00013,21.9062]
[1777390699840,38.98,75960.44,0.0,0.27968,0.00013,21.9062]
[1777390699871,38.98,75960.44,0.0,0.27968,0.00013,21.9062]
[1777390701192,38.98,75960.35,0.0,0.27966,0.00013,21.90544]
[1777390701215,38.98,75960.35,0.0,0.27966,0.00013,21.90544]
[1777390701229,38.98,75960.35,0.0,0.27966,0.00013,21.90544]
[1777390701245,38.98,75960.35,0.0,0.27966,0.00013,21.90544]
[1777390701305,38.98,75960.35,0.0,0.27966,0.00013,21.90544]
[1777390701368,38.98,75960.35,0.0,0.27966,0.00013,21.90544]
[1777390701459,38.98,75960.35,0.0,0.27966,0.00013,21.90544]
[1777390701488,38.98,75960.35,0.0,0.27966,0.00013,21.90544]
[1777390703210,38.98,75956.97,0.0,0.27919,0.00013,21.88662]
[1777390703513,38.97,75957.82,0.0,0.2793,0.00013,21.89091]
[1777390709191,38.97,75952.14,0.0,0.27851,0.00013,21.85933]
[1777390710627,38.97,75951.77,0.0,0.27846,0.00013,21.85735]
[1777390710755,38.97,75951.77,0.0,0.27846,0.00013,21.85735]
[1777390710844,38.97,75951.77,0.0,0.27846,0.00013,21.85735]
[1777390710851,38.97,75951.77,0.0,0.27846,0.00013,21.85735]
[1777390711207,38.97,75952.06,0.0,0.27846,0.00013,21.85459]
[1777390712250,38.96,75939.56,0.0,0.2768,0.00013,21.78734]
[1777390717248,38.96,75934.53,0.0,0.27612,0.00013,21.75951]
[1777390720269,38.96,75943.27,0.0,0.27727,0.00013,21.80624]
[1777390725284,38.96,75942.32,0.0,0.27712,0.00013,21.80044]
[1777390730341,38.95,75937.87,0.0,0.27651,0.00013,21.7755]
[1777390730974,38.95,75937.87,0.0,0.27651,0.00013,21.7755]
[1777390731012,38.95,75937.87,0.0,0.27651,0.00013,21.7755]
[1777390731016,38.95,75937.87,0.0,0.27651,0.00013,21.7755]
[1777390731553,38.95,75937.87,0.0,0.27651,0.00013,21.7755]
[1777390731349,38.95,75933.83,0.0,0.27597,0.00013,21.75343]
[1777390732356,38.95,75928.28,0.0,0.27523,0.00013,21.72334]
[1777390734476,38.95,75918.67,0.0,0.27396,0.00013,21.67108]
[1777390734663,38.95,75918.67,0.0,0.27396,0.00013,21.67108]
[1777390735577,38.95,75918.67,0.0,0.27396,0.00013,21.67108]
[1777390736383,38.95,75917.64,0.0,0.27383,0.00013,21.66545]
[1777390740671,38.95,75917.5,0.0,0.2738,0.00013,21.66456]
[1777390742736,38.95,75912.32,0.0,0.27312,0.00013,21.63629]
[1777390743437,38.95,75912.32,0.0,0.27312,0.00013,21.63629]
[1777390747292,38.95,75908.26,0.0,0.27259,0.00013,21.61422]
[1777390747476,38.95,75922.14,0.0,0.27441,0.00013,21.6896]
[1777390747733,38.95,75922.14,0.0,0.27441,0.00013,21.6896]
[1777390747738,38.95,75922.14,0.0,0.27441,0.00013,21.6896]
[1777390748470,38.95,75922.14,0.0,0.27441,0.00013,21.68953]
[1777390753506,38.94,75922.78,0.0,0.27448,0.00013,21.69264]
[1777390756529,38.94,75930.93,0.0,0.27555,0.00013,21.73641]
[1777390760941,38.94,75931.24,0.0,0.27558,0.00013,21.73764]
[1777390761906,38.94,75932.17,0.0,0.2757,0.00013,21.74255]
[1777390762571,38.94,75939.91,0.0,0.27672,0.00013,21.7841]
[1777390764104,38.94,75939.51,0.0,0.27666,0.00013,21.7818]
[1777390764582,38.94,75939.95,0.0,0.27671,0.00013,21.78402]
[1777390765866,38.94,75940.23,0.0,0.27675,0.00013,21.78537]
[1777390765871,38.94,75940.23,0.0,0.27675,0.00013,21.78537]
[1777390767603,38.94,75955.87,0.0,0.27881,0.00013,21.86886]
[1777390768018,38.94,75955.87,0.0,0.27881,0.00013,21.86886]
[1777390768372,38.94,75955.87,0.0,0.27881,0.00013,21.86886]
[1777390768611,38.93,75958.73,0.0,0.27918,0.00013,21.8839]
[1777390771244,38.93,75961.04,0.0,0.27947,0.00013,21.89574]
[1777390771269,38.93,75961.04,0.0,0.27947,0.00013,21.89574]
[1777390771387,38.93,75961.04,0.0,0.27947,0.00013,21.89574]
[1777390771640,38.93,75962.04,0.0,0.27957,0.00013,21.89696]
[1777390774263,38.93,75971.66,0.0,0.28084,0.00013,21.94797]
[1777390776301,38.93,75971.23,0.0,0.28079,0.00013,21.94569]
[1777390780707,38.93,75973.1,0.0,0.28104,0.00013,21.95589]
[1777390784695,38.93,75974.65,0.0,0.28126,0.00013,21.96438]
[1777390784743,38.93,75974.65,0.0,0.28126,0.00013,21.96438]
[1777390784786,38.93,75974.65,0.0,0.28126,0.00013,21.96438]
[1777390784824,38.93,75974.65,0.0,0.28126,0.00013,21.96438]
[1777390784857,38.93,75974.65,0.0,0.28126,0.00013,21.96438]
[1777390785051,38.93,75974.65,0.0,0.28126,0.00013,21.96438]
[1777390785468,38.93,75976.91,0.0,0.28156,0.00013,21.97636]
[1777390788197,38.93,75982.53,0.0,0.28231,0.00013,22.00615]
[1777390791660,38.93,75982.89,0.0,0.28235,0.00013,22.00804]
[1777390796835,38.93,75982.61,0.0,0.28232,0.00013,22.00654]
[1777390797614,38.93,75982.61,0.0,0.28232,0.00013,22.00654]
[1777390798933,38.93,75982.51,0.0,0.2823,0.00013,22.00601]
[1777390801932,38.93,75979.86,0.0,0.28195,0.00013,21.99197]
[1777390801950,38.93,75979.86,0.0,0.28195,0.00013,21.99197]
[1777390802003,38.93,75972.53,0.0,0.28097,0.00013,21.95313]
[1777390804384,38.93,75969.86,0.0,0.28062,0.00013,21.93899]
[1777390804635,38.93,75969.86,0.0,0.28062,0.00013,21.93899]
[1777390804666,38.93,75969.86,0.0,0.28062,0.00013,21.93899]
[1777390804873,38.93,75974.45,0.0,0.28123,0.00013,21.96347]
[1777390807934,38.93,75977.18,0.0,0.2816,0.00013,21.978]
[1777390812109,38.93,75978.99,0.0,0.28184,0.00013,21.98764]
[1777390817967,38.93,75977.68,0.0,0.28167,0.00013,21.98085]
[1777390823002,38.93,75978.53,0.0,0.28178,0.00013,21.98544]
[1777390825679,38.94,75977.0,0.0,0.28158,0.00013,21.97735]
[1777390827383,38.94,75980.99,0.0,0.28211,0.00013,21.99853]
[1777390827390,38.94,75980.99,0.0,0.28211,0.00013,21.99853]
[1777390827615,38.94,75982.17,0.0,0.28227,0.00013,22.00477]
[1777390828228,38.94,75982.17,0.0,0.28227,0.00013,22.00477]
[1777390828263,38.94,75982.17,0.0,0.28227,0.00013,22.00477]
[1777390828627,38.94,75982.17,0.0,0.28227,0.00013,22.00477]
[1777390828666,38.94,75988.19,0.0,0.28307,0.00013,22.03658]
[1777390829750,38.94,75994.16,0.0,0.28387,0.00013,22.06801]
[1777390830497,38.93,75991.12,0.0,0.28346,0.00013,22.05194]
[1777390832671,38.93,75989.89,0.0,0.28327,0.00013,22.04156]
[1777390832692,38.93,75989.89,0.0,0.28327,0.00013,22.04156]
[1777390832688,38.93,75990.41,0.0,0.28334,0.00013,22.04423]
[1777390838107,38.93,75990.34,0.0,0.28332,0.00013,22.04368]
[1777390843142,38.93,75988.51,0.0,0.28308,0.00013,22.03384]
[1777390848183,38.93,75987.94,0.0,0.28299,0.00013,22.03067]
[1777390852925,38.93,75988.99,0.0,0.28313,0.00013,22.03608]
[1777390853709,38.93,75986.53,0.0,0.2828,0.00013,22.02304]
[1777390854465,38.93,75986.53,0.0,0.2828,0.00013,22.02304]
[1777390854484,38.93,75986.53,0.0,0.2828,0.00013,22.02304]
[1777390854648,38.93,75985.33,0.0,0.28264,0.00013,22.01668]
[1777390860268,38.93,75988.52,0.0,0.28306,0.00013,22.03339]
[1777390862638,38.93,75988.67,0.0,0.28308,0.00013,22.03416]
[1777390862679,38.93,75988.67,0.0,0.28308,0.00013,22.03416]
[1777390862736,38.93,75989.63,0.0,0.28321,0.00013,22.03916]
[1777390863019,38.93,75989.63,0.0,0.28321,0.00013,22.03916]
[1777390867801,38.93,75994.76,0.0,0.28389,0.00013,22.06606]
[1777390867867,38.93,75994.76,0.0,0.28389,0.00013,22.06606]
[1777390867897,38.93,75994.76,0.0,0.28389,0.00013,22.06606]
[1777390868289,38.93,75994.76,0.0,0.28389,0.00013,22.06606]
[1777390868382,38.93,75994.76,0.0,0.28389,0.00013,22.06606]
[1777390868561,38.93,75994.76,0.0,0.28389,0.00013,22.06606]
[1777390868729,38.93,75994.76,0.0,0.28389,0.00013,22.06606]
[1777390868718,38.93,76001.8,0.0,0.28483,0.00013,22.10301]
[1777390869581,38.93,76017.06,0.0,0.28687,0.00013,22.18263]
[1777390870039,38.93,76017.06,0.0,0.28687,0.00013,22.18263]
[1777390871113,38.93,76020.66,0.0,0.28735,0.00013,22.20122]
[1777390871136,38.93,76020.66,0.0,0.28735,0.00013,22.20122]
[1777390871198,38.93,76020.66,0.0,0.28735,0.00013,22.20122]
[1777390871425,38.93,76020.66,0.0,0.28735,0.00013,22.20122]
[1777390874717,38.93,76018.24,0.0,0.28702,0.00013,22.18843]
[1777390875844,38.92,76017.54,0.0,0.28691,0.00013,22.18411]
[1777390876045,38.92,76017.54,0.0,0.28691,0.00013,22.18411]
[1777390876981,38.92,76020.31,0.0,0.28728,0.00013,22.19854]
[1777390877196,38.92,76020.31,0.0,0.28728,0.00013,22.19854]
[1777390877392,38.92,76020.37,0.0,0.28729,0.00013,22.19885]
[1777390879200,38.92,76021.13,0.0,0.28738,0.00013,22.20247]
[1777390879487,38.92,76021.13,0.0,0.28738,0.00013,22.20247]
[1777390879509,38.92,76017.59,0.0,0.28691,0.00013,22.18402]
[1777390882323,38.92,76017.05,0.0,0.28682,0.00013,22.18068]
[1777390882371,38.92,76017.05,0.0,0.28682,0.00013,22.18068]
[1777390884439,38.92,76015.17,0.0,0.28656,0.00013,22.17071]
[1777390884504,38.92,76015.17,0.0,0.28656,0.00013,22.17071]
[1777390885483,38.91,76017.61,0.0,0.28688,0.00013,22.18313]
[1777390887014,38.91,76020.51,0.0,0.28726,0.00013,22.19793]
[1777390888377,38.91,76017.91,0.0,0.28691,0.00013,22.18438]
[1777390888548,38.91,76010.13,0.0,0.28586,0.00013,22.14357]
[1777390889330,38.91,76010.13,0.0,0.28586,0.00013,22.14357]
[1777390889356,38.91,76010.13,0.0,0.28586,0.00013,22.14357]
[1777390889474,38.91,76009.68,0.0,0.2858,0.00013,22.14091]
[1777390894509,38.91,76003.08,0.0,0.28487,0.00013,22.10193]
[1777390897803,38.91,76002.61,0.0,0.2848,0.00013,22.0992]
[1777390897848,38.91,76002.61,0.0,0.2848,0.00013,22.0992]
[1777390898545,38.91,76001.58,0.0,0.28466,0.00013,22.0937]
[1777390903603,38.91,75993.94,0.0,0.28363,0.00013,22.05328]
[1777390906931,38.9,75991.78,0.0,0.28334,0.00013,22.04166]
[1777390906943,38.9,75991.78,0.0,0.28334,0.00013,22.04166]
[1777390907608,38.9,75991.78,0.0,0.28333,0.00013,22.04128]
[1777390908615,38.9,75980.36,0.0,0.28179,0.00013,21.98056]
[1777390909726,38.9,75980.36,0.0,0.28179,0.00013,21.98056]
[1777390909751,38.9,75981.25,0.0,0.2819,0.00013,21.98495]
[1777390915029,38.89,75978.54,0.0,0.2815,0.00013,21.96897]
[1777390915534,38.89,75978.54,0.0,0.2815,0.00013,21.96897]
[1777390916872,38.89,75974.95,0.0,0.281,0.00013,21.9493]
[1777390918693,38.89,75972.63,0.0,0.2807,0.00013,21.93696]
[1777390918723,38.89,75972.63,0.0,0.2807,0.00013,21.93696]
[1777390922741,38.88,75976.34,0.0,0.28115,0.00013,21.95524]
[1777390923720,38.88,75977.6,0.0,0.28131,0.00013,21.96163]
[1777390928755,38.88,75979.05,0.0,0.28151,0.00013,21.9696]
[1777390929738,38.88,75979.05,0.0,0.28151,0.00013,21.9696]
[1777390929794,38.88,75979.05,0.0,0.28151,0.00013,21.9696]
[1777390929823,38.88,75967.87,0.0,0.28002,0.00013,21.91015]
[1777390929863,38.88,75967.87,0.0,0.28002,0.00013,21.91015]
[1777390929922,38.88,75967.87,0.0,0.28002,0.00013,21.91015]
[1777390930253,38.88,75967.87,0.0,0.28002,0.00013,21.91015]
[1777390930583,38.88,75967.87,0.0,0.28002,0.00013,21.91015]
[1777390930769,38.88,75967.59,0.0,0.27998,0.00013,21.9084]
[1777390933791,38.88,75959.69,0.0,0.27891,0.00013,21.86551]
[1777390937055,38.87,75963.13,0.0,0.27935,0.00013,21.88322]
[1777390937826,38.87,75967.53,0.0,0.27993,0.00013,21.90647]
[1777390938829,38.87,75976.52,0.0,0.28112,0.00013,21.95407]
[1777390943862,38.86,75973.58,0.0,0.2807,0.00013,21.93727]
[1777390947034,38.86,75975.93,0.0,0.28099,0.00013,21.94892]
[1777390951530,38.86,75976.61,0.0,0.28106,0.00013,21.95203]
[1777390951708,38.86,75976.61,0.0,0.28106,0.00013,21.95203]
[1777390957959,38.86,75975.54,0.0,0.28091,0.00013,21.94311]
[1777390962993,38.86,75976.77,0.0,0.28108,0.00013,21.94995]
[1777390968029,38.86,75977.5,0.0,0.28119,0.00013,21.95412]
[1777390973063,38.86,75977.0,0.0,0.28113,0.00013,21.95169]
[1777390978098,38.86,75975.12,0.0,0.28088,0.00013,21.94172]
[1777390980835,38.86,75976.52,0.0,0.28106,0.00013,21.94917]
[1777390981105,38.87,75975.37,0.0,0.28092,0.00013,21.94324]
[1777390981119,38.87,75975.37,0.0,0.28092,0.00013,21.94324]
[1777390981298,38.87,75970.17,0.0,0.28022,0.00013,21.91554]
[1777390982530,38.87,75962.37,0.0,0.27919,0.00013,21.87397]
[1777390984222,38.87,75961.6,0.0,0.27909,0.00013,21.86999]
[1777390984382,38.87,75961.6,0.0,0.27909,0.00013,21.86999]
[1777390984475,38.87,75961.2,0.0,0.27903,0.00013,21.86762]
[1777390986371,38.86,75961.2,0.0,0.27902,0.00013,21.8674]
[1777390986419,38.86,75961.2,0.0,0.27902,0.00013,21.8674]
[1777390986608,38.86,75961.05,0.0,0.279,0.00013,21.86638]
[1777390988420,38.86,75960.97,0.0,0.27898,0.00013,21.86573]
[1777390994011,38.86,75957.47,0.0,0.27849,0.00013,21.84579]
[1777391000253,38.85,75952.09,0.0,0.27774,0.00013,21.81562]
[1777391005287,38.85,75957.88,0.0,0.27849,0.00013,21.84603]
[1777391010322,38.85,75954.95,0.0,0.27811,0.00013,21.83081]
[1777391011870,38.85,75954.95,0.0,0.27811,0.00013,21.83081]
[1777391012038,38.85,75954.33,0.0,0.27801,0.00013,21.82397]
[1777391012138,38.85,75954.33,0.0,0.27801,0.00013,21.82397]
[1777391012680,38.85,75954.33,0.0,0.27801,0.00013,21.82397]
[1777391012824,38.85,75954.33,0.0,0.27801,0.00013,21.82397]
[1777391012887,38.85,75942.95,0.0,0.27651,0.00013,21.76272]
[1777391014379,38.85,75942.95,0.0,0.27651,0.00013,21.76272]
[1777391014493,38.85,75934.4,0.0,0.27537,0.00013,21.71639]
[1777391020579,38.85,75934.81,0.0,0.27542,0.00013,21.71822]
[1777391020838,38.85,75934.81,0.0,0.27542,0.00013,21.71822]
[1777391020854,38.85,75934.81,0.0,0.27542,0.00013,21.71822]
[1777391020908,38.85,75934.09,0.0,0.27532,0.00013,21.71424]
[1777391023665,38.85,75934.25,0.0,0.27534,0.00013,21.71503]
[1777391024840,38.85,75927.64,0.0,0.27446,0.00013,21.679]
[1777391024874,38.85,75925.33,0.0,0.27415,0.00013,21.66641]
[1777391030820,38.85,75927.49,0.0,0.27444,0.00013,21.67803]
[1777391036850,38.85,75926.61,0.0,0.27431,0.00013,21.67297]
[1777391038981,38.84,75926.95,0.0,0.27436,0.00013,21.67474]
[1777391039532,38.84,75926.95,0.0,0.27436,0.00013,21.67474]
[1777391042840,38.84,75927.14,0.0,0.27438,0.00013,21.67574]
[1777391043031,38.84,75927.25,0.0,0.27439,0.00013,21.67623]
[1777391043948,38.84,75928.12,0.0,0.27451,0.00013,21.68091]
[1777391045083,38.84,75930.71,0.0,0.27485,0.00013,21.69497]
[1777391045573,38.84,75931.35,0.0,0.27493,0.00013,21.69839]
[1777391047337,38.84,75936.13,0.0,0.27556,0.00013,21.72415]
[1777391050056,38.84,75937.74,0.0,0.27577,0.00013,21.73277]
[1777391050776,38.84,75937.74,0.0,0.27577,0.00013,21.73277]
[1777391051739,38.84,75934.2,0.0,0.2753,0.00013,21.71343]
[1777391051961,38.84,75932.25,0.0,0.27503,0.00013,21.70271]
[1777391057152,38.84,75930.16,0.0,0.27475,0.00013,21.69109]
[1777391059268,38.84,75928.34,0.0,0.27451,0.00013,21.68116]
[1777391059671,38.84,75927.51,0.0,0.2744,0.00013,21.67661]
[1777391063274,38.84,75926.4,0.0,0.27425,0.00013,21.67048]
[1777391063364,38.84,75926.4,0.0,0.27425,0.00013,21.67048]
[1777391063425,38.84,75926.4,0.0,0.27425,0.00013,21.67048]
[1777391063951,38.84,75926.4,0.0,0.27425,0.00013,21.67048]
[1777391063699,38.84,75923.85,0.0,0.27391,0.00013,21.65659]
[1777391064169,38.84,75923.85,0.0,0.27391,0.00013,21.65659]
[1777391064706,38.84,75913.13,0.0,0.2725,0.00013,21.59815]
[1777391065380,38.84,75913.13,0.0,0.2725,0.00013,21.59815]
[1777391065396,38.84,75913.13,0.0,0.2725,0.00013,21.59815]
[1777391065713,38.84,75907.42,0.0,0.27175,0.00013,21.56697]
[1777391070886,38.84,75910.16,0.0,0.27212,0.00013,21.58234]
[1777391072264,38.84,75915.52,0.0,0.2728,0.00013,21.60781]
[1777391072955,38.84,75915.52,0.0,0.2728,0.00013,21.60781]
[1777391073492,38.84,75918.66,0.0,0.27321,0.00013,21.62494]
[1777391073866,38.84,75918.48,0.0,0.27319,0.00013,21.62397]
[1777391075444,38.84,75918.48,0.0,0.27319,0.00013,21.62398]
[1777391075448,38.84,75918.48,0.0,0.27319,0.00013,21.62398]
[1777391075514,38.84,75918.48,0.0,0.27319,0.00013,21.62398]
[1777391075785,38.84,75918.23,0.0,0.27316,0.00013,21.62263]
[1777391077455,38.84,75917.41,0.0,0.27305,0.00013,21.61818]
[1777391077798,38.84,75916.96,0.0,0.27299,0.00013,21.61575]
[1777391079040,38.84,75916.65,0.0,0.27295,0.00013,21.61408]
[1777391083199,38.84,75916.63,0.0,0.27295,0.00013,21.61405]
[1777391088877,38.84,75914.1,0.0,0.27262,0.00013,21.60044]
[1777391093911,38.84,75913.54,0.0,0.27255,0.00013,21.59755]
[1777391095476,38.84,75913.73,0.0,0.27258,0.00013,21.59858]
[1777391095701,38.84,75913.73,0.0,0.27258,0.00013,21.59858]
[1777391095925,38.84,75911.24,0.0,0.27225,0.00013,21.58507]
[1777391098922,38.84,75904.84,0.0,0.27142,0.00013,21.55021]
[1777391098986,38.84,75905.04,0.0,0.27144,0.00013,21.5513]
[1777391104366,38.85,75904.75,0.0,0.27142,0.00013,21.55022]
[1777391110026,38.85,75899.55,0.0,0.27075,0.00013,21.52229]
[1777391115594,38.85,75899.25,0.0,0.27072,0.00013,21.52109]
[1777391115680,38.85,75899.25,0.0,0.27072,0.00013,21.52109]
[1777391115938,38.85,75898.98,0.0,0.27069,0.00013,21.51972]
[1777391118344,38.85,75891.6,0.0,0.26973,0.00013,21.47927]
[1777391119971,38.85,75888.27,0.0,0.2693,0.00013,21.46123]
[1777391120403,38.86,75883.04,0.0,0.26862,0.00013,21.43277]
[1777391121968,38.86,75883.04,0.0,0.26862,0.00013,21.43277]
[1777391121981,38.86,75883.04,0.0,0.26862,0.00013,21.43277]
[1777391122032,38.86,75883.04,0.0,0.26862,0.00013,21.43277]
[1777391122112,38.86,75886.05,0.0,0.26903,0.00013,21.44975]
[1777391123998,38.86,75886.05,0.0,0.26903,0.00013,21.44975]
[1777391124585,38.86,75886.3,0.0,0.26906,0.00013,21.45113]
[1777391124696,38.86,75886.3,0.0,0.26906,0.00013,21.45113]
[1777391124898,38.86,75886.3,0.0,0.26906,0.00013,21.45113]
[1777391124986,38.86,75886.48,0.0,0.26909,0.00013,21.4523]
[1777391125114,38.86,75886.48,0.0,0.26909,0.00013,21.4523]
[1777391125439,38.86,75886.48,0.0,0.26909,0.00013,21.4523]
[1777391125537,38.86,75886.48,0.0,0.26909,0.00013,21.4523]
[1777391125760,38.86,75898.75,0.0,0.2707,0.00013,21.52014]
[1777391126060,38.86,75898.75,0.0,0.2707,0.00013,21.52014]
[1777391126667,38.86,75898.75,0.0,0.2707,0.00013,21.52014]
[1777391126697,38.86,75903.35,0.0,0.27131,0.00013,21.54546]
[1777391127126,38.86,75903.35,0.0,0.27131,0.00013,21.54546]
[1777391127231,38.86,75903.35,0.0,0.27131,0.00013,21.54546]
[1777391127901,38.86,75903.35,0.0,0.27131,0.00013,21.54546]
[1777391127904,38.86,75900.25,0.0,0.27091,0.00013,21.52866]
[1777391128217,38.86,75900.25,0.0,0.27091,0.00013,21.52866]
[1777391128432,38.86,75900.25,0.0,0.27091,0.00013,21.52866]
[1777391128925,38.86,75900.25,0.0,0.27091,0.00013,21.52866]
[1777391130149,38.86,75898.12,0.0,0.27063,0.00013,21.51709]
[1777391130717,38.86,75897.97,0.0,0.27061,0.00013,21.51638]
[1777391132133,38.86,75897.97,0.0,0.27058,0.00013,21.51249]
[1777391132141,38.86,75897.97,0.0,0.27058,0.00013,21.51249]
[1777391132222,38.86,75898.81,0.0,0.2707,0.00013,21.51722]
[1777391137178,38.87,75898.7,0.0,0.2707,0.00013,21.51717]
[1777391137193,38.87,75898.7,0.0,0.2707,0.00013,21.51717]
[1777391137308,38.87,75898.7,0.0,0.2707,0.00013,21.51717]
[1777391137408,38.87,75891.64,0.0,0.26977,0.00013,21.47839]
[1777391140261,38.87,75886.48,0.0,0.26911,0.00013,21.45042]
[1777391140278,38.87,75886.48,0.0,0.26911,0.00013,21.45042]
[1777391140876,38.87,75886.48,0.0,0.26911,0.00013,21.45042]
[1777391140936,38.87,75886.48,0.0,0.26911,0.00013,21.45042]
[1777391140971,38.87,75886.48,0.0,0.26911,0.00013,21.45042]
[1777391142237,38.87,75887.93,0.0,0.26931,0.00013,21.45876]
[1777391142764,38.87,75887.93,0.0,0.26931,0.00013,21.45876]
[1777391143052,38.87,75900.85,0.0,0.271,0.00013,21.52995]
[1777391143128,38.87,75900.85,0.0,0.271,0.00013,21.52995]
[1777391143137,38.87,75900.85,0.0,0.271,0.00013,21.52995]
[1777391143595,38.87,75900.85,0.0,0.271,0.00013,21.52995]
[1777391143645,38.87,75900.85,0.0,0.271,0.00013,21.52995]
[1777391143777,38.87,75900.85,0.0,0.271,0.00013,21.52995]
[1777391143889,38.87,75900.85,0.0,0.271,0.00013,21.52995]
[1777391144057,38.87,75909.96,0.0,0.2722,0.00013,21.57979]
[1777391145101,38.87,75923.93,0.0,0.27404,0.00013,21.65591]
[1777391145755,38.87,75923.93,0.0,0.27404,0.00013,21.65591]
[1777391145795,38.87,75923.93,0.0,0.27404,0.00013,21.65591]
[1777391145856,38.87,75928.95,0.0,0.2747,0.00013,21.6831]
[1777391146149,38.87,75928.95,0.0,0.2747,0.00013,21.6831]
[1777391146176,38.87,75928.95,0.0,0.2747,0.00013,21.6831]
[1777391146193,38.87,75928.95,0.0,0.2747,0.00013,21.6831]
[1777391146893,38.87,75930.52,0.0,0.27491,0.00013,21.69161]
[1777391147703,38.87,75930.52,0.0,0.27491,0.00013,21.69161]
[1777391148039,38.87,75930.52,0.0,0.27491,0.00013,21.69161]
[1777391148070,38.87,75926.72,0.0,0.2744,0.00013,21.6709]
[1777391149112,38.87,75926.72,0.0,0.2744,0.00013,21.6709]
[1777391150596,38.87,75924.86,0.0,0.27416,0.00013,21.66077]
[1777391150804,38.87,75923.17,0.0,0.27393,0.00013,21.65154]
[1777391152325,38.87,75923.17,0.0,0.27393,0.00013,21.65154]
[1777391152426,38.87,75923.17,0.0,0.27393,0.00013,21.65154]
[1777391152613,38.87,75925.32,0.0,0.27422,0.00013,21.66322]
[1777391155946,38.87,75924.39,0.0,0.27409,0.00013,21.6581]
[1777391157106,38.87,75931.84,0.0,0.27507,0.00013,21.69833]
[1777391157711,38.87,75939.25,0.0,0.27605,0.00013,21.73841]
[1777391162757,38.86,75941.5,0.0,0.27633,0.00013,21.74996]
[1777391164461,38.86,75937.87,0.0,0.27585,0.00013,21.73036]
[1777391164479,38.86,75937.87,0.0,0.27585,0.00013,21.73036]
[1777391164528,38.86,75933.55,0.0,0.27528,0.00013,21.70678]
[1777391166212,38.86,75933.73,0.0,0.2753,0.00013,21.70768]
[1777391166688,38.86,75933.73,0.0,0.2753,0.00013,21.70768]
[1777391166718,38.86,75933.73,0.0,0.2753,0.00013,21.70768]
[1777391166843,38.86,75930.39,0.0,0.27485,0.00013,21.68952]
[1777391167907,38.86,75919.69,0.0,0.27344,0.00013,21.63134]
[1777391172110,38.86,75917.69,0.0,0.27318,0.00013,21.62043]
[1777391172527,38.86,75917.69,0.0,0.27318,0.00013,21.62043]
[1777391172626,38.86,75912.68,0.0,0.27252,0.00013,21.59313]
[1777391175890,38.86,75912.96,0.0,0.27256,0.00013,21.59469]
[1777391177152,38.86,75922.28,0.0,0.27379,0.00013,21.64554]
[1777391177852,38.86,75924.62,0.0,0.27409,0.00013,21.65823]
[1777391180644,38.86,75926.9,0.0,0.27439,0.00013,21.67057]
[1777391180736,38.86,75927.66,0.0,0.27449,0.00013,21.67465]
[1777391186048,38.86,75927.09,0.0,0.27441,0.00013,21.67143]
[1777391186696,38.86,75927.27,0.0,0.27444,0.00013,21.67236]
[1777391187058,38.86,75927.86,0.0,0.27451,0.00013,21.67548]
[1777391188384,38.86,75927.46,0.0,0.27446,0.00013,21.67327]
[1777391188421,38.86,75927.46,0.0,0.27446,0.00013,21.67327]
[1777391188734,38.86,75927.46,0.0,0.27446,0.00013,21.67327]
[1777391188778,38.86,75927.46,0.0,0.27446,0.00013,21.67327]
[1777391188940,38.86,75929.98,0.0,0.27479,0.00013,21.68685]
[1777391191889,38.86,75929.79,0.0,0.27476,0.00013,21.68582]
[1777391193985,38.86,75931.15,0.0,0.27491,0.00013,21.68921]
[1777391193996,38.86,75931.15,0.0,0.27491,0.00013,21.68921]
[1777391194591,38.86,75933.55,0.0,0.27523,0.00013,21.7021]
[1777391194819,38.86,75933.55,0.0,0.27523,0.00013,21.7021]
[1777391194836,38.86,75933.55,0.0,0.27523,0.00013,21.7021]
[1777391195109,38.86,75935.68,0.0,0.27551,0.00013,21.71349]
[1777391196820,38.86,75935.68,0.0,0.27551,0.00013,21.71349]
[1777391196891,38.86,75943.71,0.0,0.27657,0.00013,21.75679]
[1777391198840,38.86,75945.04,0.0,0.27674,0.00013,21.76385]
[1777391198847,38.86,75945.04,0.0,0.27674,0.00013,21.76385]
[1777391198935,38.86,75945.12,0.0,0.27675,0.00013,21.76416]
[1777391202689,38.86,75936.57,0.0,0.2756,0.00013,21.71749]
[1777391204907,38.86,75935.78,0.0,0.2755,0.00013,21.71322]
[1777391206839,38.85,75935.84,0.0,0.2755,0.00013,21.71338]
[1777391206845,38.85,75935.84,0.0,0.2755,0.00013,21.71338]
[1777391212759,38.85,75933.38,0.0,0.27516,0.00013,21.69944]
[1777391218136,38.85,75928.27,0.0,0.27448,0.00013,21.67142]
[1777391223837,38.85,75930.38,0.0,0.27475,0.00013,21.68262]
[1777391228120,38.85,75920.1,0.0,0.27339,0.00013,21.62659]
[1777391229240,38.85,75920.1,0.0,0.27339,0.00013,21.62659]
[1777391230963,38.85,75913.77,0.0,0.27256,0.00013,21.59207]
[1777391231205,38.85,75914.21,0.0,0.27261,0.00013,21.59451]
[1777391231208,38.85,75914.21,0.0,0.27261,0.00013,21.59451]
[1777391231896,38.85,75914.21,0.0,0.27262,0.00013,21.59454]
[1777391236930,38.85,75913.9,0.0,0.27258,0.00013,21.59304]
[1777391238260,38.85,75915.76,0.0,0.27283,0.00013,21.60325]
[1777391240713,38.85,75924.16,0.0,0.27393,0.00013,21.64903]
[1777391241314,38.85,75924.16,0.0,0.27393,0.00013,21.64901]
[1777391241965,38.85,75925.72,0.0,0.27414,0.00013,21.65749]
[1777391247001,38.85,75924.14,0.0,0.27393,0.00013,21.64878]
[1777391252035,38.85,75930.26,0.0,0.2747,0.00013,21.67802]
[1777391256621,38.85,75929.51,0.0,0.2746,0.00013,21.67372]
[1777391256736,38.85,75929.51,0.0,0.2746,0.00013,21.67372]
[1777391257089,38.85,75935.34,0.0,0.27537,0.00013,21.70527]
[1777391261698,38.85,75941.03,0.0,0.27611,0.00013,21.73578]
[1777391262179,38.85,75941.03,0.0,0.27611,0.00013,21.73578]
[1777391262106,38.85,75941.09,0.0,0.27612,0.00013,21.7359]
[1777391262253,38.85,75941.09,0.0,0.27612,0.00013,21.7359]
[1777391262283,38.85,75941.09,0.0,0.27612,0.00013,21.7359]
[1777391262808,38.85,75941.09,0.0,0.27612,0.00013,21.7359]
[1777391263113,38.84,75943.76,0.0,0.27647,0.00013,21.7502]
[1777391263580,38.84,75943.76,0.0,0.27647,0.00013,21.7502]
[1777391264182,38.84,75943.76,0.0,0.27647,0.00013,21.7502]
[1777391264147,38.84,75952.99,0.0,0.27769,0.00013,21.79976]
[1777391266807,38.84,75953.18,0.0,0.2777,0.00013,21.80046]
[1777391269182,38.84,75957.9,0.0,0.27833,0.00013,21.82564]
[1777391269946,38.84,75954.82,0.0,0.27791,0.00013,21.80891]
[1777391271647,38.84,75954.59,0.0,0.27787,0.00013,21.80734]
[1777391274645,38.84,75956.05,0.0,0.27805,0.00013,21.81467]
[1777391275178,38.84,75956.05,0.0,0.27805,0.00013,21.81467]
[1777391276606,38.83,75950.39,0.0,0.27729,0.00013,21.78391]
[1777391277491,38.83,75948.66,0.0,0.27706,0.00013,21.77444]
[1777391277913,38.83,75948.66,0.0,0.27706,0.00013,21.77444]
[1777391278031,38.83,75948.66,0.0,0.27706,0.00013,21.77444]
[1777391278065,38.83,75948.66,0.0,0.27706,0.00013,21.77444]
[1777391278103,38.83,75948.66,0.0,0.27706,0.00013,21.77444]
[1777391278168,38.83,75945.61,0.0,0.27665,0.00013,21.75786]
[1777391279969,38.83,75930.82,0.0,0.27469,0.00013,21.67763]
[1777391284465,38.83,75930.27,0.0,0.27461,0.00013,21.67448]
[1777391284999,38.83,75930.27,0.0,0.27461,0.00013,21.67448]
[1777391290630,38.83,75932.55,0.0,0.27491,0.00013,21.68658]
[1777391296872,38.83,75929.14,0.0,0.27445,0.00013,21.66783]
[1777391296892,38.83,75929.34,0.0,0.27448,0.00013,21.66888]
[1777391298874,38.83,75929.25,0.0,0.27446,0.00013,21.66835]
[1777391299159,38.83,75928.12,0.0,0.27431,0.00013,21.66215]
[1777391301412,38.83,75917.6,0.0,0.27293,0.00013,21.6049]
[1777391304273,38.83,75918.08,0.0,0.27299,0.00013,21.6076]
[1777391304543,38.83,75918.08,0.0,0.27299,0.00013,21.6076]
[1777391305005,38.83,75918.08,0.0,0.27299,0.00013,21.6076]
[1777391305161,38.83,75918.08,0.0,0.27299,0.00013,21.6076]
[1777391305107,38.83,75909.75,0.0,0.2719,0.00013,21.56216]
[1777391306033,38.83,75909.75,0.0,0.2719,0.00013,21.56216]
[1777391306052,38.83,75909.75,0.0,0.2719,0.00013,21.56216]
[1777391306056,38.83,75909.75,0.0,0.2719,0.00013,21.56216]
[1777391306058,38.83,75909.75,0.0,0.2719,0.00013,21.56216]
[1777391307965,38.83,75903.77,0.0,0.27111,0.00013,21.52951]
[1777391308044,38.83,75903.77,0.0,0.27111,0.00013,21.52951]
[1777391308065,38.83,75904.48,0.0,0.27121,0.00013,21.5336]
[1777391313707,38.83,75900.54,0.0,0.27068,0.00013,21.50851]
[1777391313937,38.83,75900.54,0.0,0.27068,0.00013,21.50851]
[1777391313973,38.83,75900.54,0.0,0.27068,0.00013,21.50851]
[1777391313990,38.83,75900.54,0.0,0.27068,0.00013,21.50851]
[1777391314221,38.83,75900.54,0.0,0.27068,0.00013,21.50851]
[1777391314271,38.83,75901.27,0.0,0.27078,0.00013,21.51263]
[1777391314281,38.83,75901.27,0.0,0.27078,0.00013,21.51263]
[1777391315075,38.84,75884.37,0.0,0.26862,0.00013,21.42177]
[1777391316188,38.84,75884.37,0.0,0.26862,0.00013,21.42177]
[1777391316238,38.85,75884.59,0.0,0.2687,0.00013,21.42502]
[1777391317358,38.85,75883.99,0.0,0.26862,0.00013,21.42171]
[1777391323566,38.87,75886.54,0.0,0.26907,0.00013,21.44056]
[1777391326741,38.88,75884.22,0.0,0.26878,0.00013,21.42814]
[1777391326781,38.88,75884.22,0.0,0.26878,0.00013,21.42814]
[1777391326782,38.88,75885.44,0.0,0.26894,0.00013,21.43505]
[1777391327936,38.88,75885.44,0.0,0.26894,0.00013,21.43505]
[1777391328266,38.88,75891.67,0.0,0.26976,0.00013,21.46968]
[1777391328689,38.88,75891.67,0.0,0.26976,0.00013,21.46968]
[1777391328698,38.88,75891.67,0.0,0.26976,0.00013,21.46968]
[1777391328885,38.88,75891.67,0.0,0.26976,0.00013,21.46968]
[1777391330283,38.88,75891.77,0.0,0.26978,0.00013,21.47038]
[1777391334279,38.88,75894.76,0.0,0.27019,0.00013,21.48738]
[1777391335174,38.88,75902.24,0.0,0.27117,0.00013,21.52862]
[1777391339374,38.88,75902.8,0.0,0.27125,0.00013,21.53193]
[1777391340056,38.88,75898.62,0.0,0.27071,0.00013,21.50912]
[1777391345721,38.89,75898.41,0.0,0.2707,0.00013,21.50869]
[1777391350514,38.89,75894.61,0.0,0.27021,0.00013,21.4883]
[1777391355841,38.89,75894.71,0.0,0.27024,0.00013,21.48948]
[1777391356582,38.89,75895.36,0.0,0.27033,0.00013,21.49318]
[1777391358608,38.89,75897.96,0.0,0.27067,0.00013,21.50769]
[1777391360275,38.89,75901.35,0.0,0.27112,0.00013,21.52647]
[1777391360337,38.9,75902.49,0.0,0.27128,0.00013,21.5328]
[1777391360826,38.9,75902.49,0.0,0.27128,0.00013,21.5328]
[1777391363724,38.9,75908.77,0.0,0.2721,0.00013,21.56721]
[1777391363847,38.9,75908.3,0.0,0.27204,0.00013,21.56475]
[1777391369274,38.9,75913.1,0.0,0.27268,0.00013,21.5911]
[1777391369331,38.9,75911.08,0.0,0.27241,0.00013,21.58014]
[1777391369889,38.9,75911.08,0.0,0.27241,0.00013,21.58014]
[1777391370397,38.9,75911.08,0.0,0.27241,0.00013,21.58014]
[1777391370415,38.9,75911.08,0.0,0.27241,0.00013,21.58014]
[1777391370896,38.9,75902.92,0.0,0.27134,0.00013,21.5356]
[1777391371906,38.9,75895.87,0.0,0.27039,0.00013,21.49316]
[1777391372765,38.9,75895.87,0.0,0.27039,0.00013,21.49316]
[1777391372910,38.9,75893.5,0.0,0.27009,0.00013,21.48028]
[1777391378059,38.9,75896.44,0.0,0.27048,0.00013,21.49692]
[1777391381453,38.9,75897.56,0.0,0.27064,0.00013,21.50351]
[1777391386574,38.91,75895.61,0.0,0.2704,0.00013,21.49341]
[1777391386901,38.91,75895.61,0.0,0.2704,0.00013,21.49341]
[1777391388925,38.91,75896.87,0.0,0.27057,0.00013,21.50044]
[1777391390950,38.91,75896.6,0.0,0.27054,0.00013,21.49918]
[1777391392966,38.91,75899.61,0.0,0.27095,0.00013,21.51609]
[1777391398085,38.91,75903.81,0.0,0.27151,0.00013,21.53954]
[1777391401059,38.91,75905.78,0.0,0.27177,0.00013,21.55037]
[1777391401072,38.91,75905.78,0.0,0.27177,0.00013,21.55037]
[1777391401270,38.91,75905.78,0.0,0.27177,0.00013,21.55037]
[1777391401314,38.91,75907.68,0.0,0.27202,0.00013,21.56087]
[1777391403121,38.91,75915.61,0.0,0.27306,0.00013,21.60415]
[1777391404684,38.91,75916.74,0.0,0.27321,0.00013,21.6103]
[1777391404718,38.91,75916.74,0.0,0.27321,0.00013,21.6103]
[1777391405260,38.91,75916.74,0.0,0.27321,0.00013,21.6103]
[1777391405294,38.91,75919.77,0.0,0.27361,0.00013,21.62677]
[1777391406368,38.91,75919.77,0.0,0.27361,0.00013,21.62676]
[1777391407486,38.91,75922.87,0.0,0.27402,0.00013,21.64356]
[1777391408252,38.91,75932.85,0.0,0.27533,0.00013,21.69755]
[1777391414198,38.91,75933.64,0.0,0.27542,0.00013,21.70128]
[1777391419234,38.91,75934.17,0.0,0.27548,0.00013,21.70371]
[1777391424269,38.9,75932.81,0.0,0.27529,0.00013,21.69591]
[1777391426281,38.9,75931.61,0.0,0.27513,0.00013,21.68935]
[1777391426369,38.9,75931.07,0.0,0.27506,0.00013,21.68636]
[1777391427590,38.9,75931.07,0.0,0.27506,0.00013,21.68636]
[1777391428862,38.9,75925.94,0.0,0.27438,0.00013,21.65845]
[1777391428877,38.9,75925.94,0.0,0.27438,0.00013,21.65845]
[1777391429097,38.9,75925.94,0.0,0.27438,0.00013,21.65845]
[1777391429304,38.9,75922.29,0.0,0.2739,0.00013,21.63862]
[1777391432325,38.9,75913.79,0.0,0.27275,0.00013,21.58853]
[1777391437360,38.9,75911.89,0.0,0.2725,0.00013,21.57832]
[1777391440278,38.9,75913.24,0.0,0.27268,0.00013,21.58573]
[1777391440382,38.9,75914.31,0.0,0.27282,0.00013,21.59158]
[1777391440667,38.9,75914.31,0.0,0.27282,0.00013,21.59158]
[1777391441098,38.9,75914.31,0.0,0.27282,0.00013,21.59158]
[1777391441388,38.9,75923.79,0.0,0.27407,0.00013,21.64309]
[1777391441532,38.9,75923.79,0.0,0.27407,0.00013,21.64309]
[1777391442281,38.9,75923.79,0.0,0.27407,0.00013,21.64309]
[1777391442381,38.9,75928.72,0.0,0.27472,0.00013,21.66977]
[1777391443535,38.9,75928.72,0.0,0.27472,0.00013,21.66977]
[1777391445565,38.9,75936.73,0.0,0.27577,0.00013,21.71293]
[1777391445983,38.9,75936.73,0.0,0.27577,0.00013,21.71293]
[1777391446069,38.9,75939.07,0.0,0.27608,0.00013,21.72547]
[1777391449668,38.9,75942.23,0.0,0.27649,0.00013,21.74217]
[1777391449725,38.9,75949.26,0.0,0.27742,0.00013,21.77988]
[1777391450547,38.9,75949.26,0.0,0.27742,0.00013,21.77988]
[1777391450677,38.9,75956.51,0.0,0.27838,0.00013,21.81863]
[1777391456786,38.9,75960.07,0.0,0.27882,0.00013,21.83665]
[1777391457704,38.89,75960.06,0.0,0.27881,0.00013,21.83638]
[1777391457800,38.89,75960.41,0.0,0.27886,0.00013,21.83805]
[1777391459279,38.89,75960.41,0.0,0.27886,0.00013,21.83805]
[1777391459378,38.89,75959.24,0.0,0.27869,0.00013,21.83158]
[1777391459879,38.89,75959.24,0.0,0.27869,0.00013,21.83158]
[1777391465642,38.89,75963.2,0.0,0.27922,0.00013,21.85285]
[1777391467388,38.89,75963.51,0.0,0.27926,0.00013,21.85428]
[1777391467415,38.89,75962.88,0.0,0.27916,0.00013,21.85047]
[1777391472664,38.89,75963.87,0.0,0.27927,0.00013,21.85495]
[1777391472881,38.89,75963.87,0.0,0.27927,0.00013,21.85495]
[1777391473157,38.89,75963.87,0.0,0.27927,0.00013,21.85495]
[1777391473223,38.89,75963.87,0.0,0.27927,0.00013,21.85495]
[1777391473318,38.88,75964.27,0.0,0.27932,0.00013,21.85686]
[1777391474327,38.88,75977.16,0.0,0.28103,0.00013,21.92543]
[1777391475374,38.88,75977.16,0.0,0.28103,0.00013,21.92543]
[1777391475651,38.88,75977.97,0.0,0.28114,0.00013,21.92973]
[1777391475796,38.88,75977.97,0.0,0.28114,0.00013,21.92973]
[1777391475882,38.88,75986.87,0.0,0.28233,0.00013,21.97701]
[1777391478009,38.88,75987.27,0.0,0.28239,0.00013,21.97914]
[1777391478134,38.88,75987.27,0.0,0.28239,0.00013,21.97914]
[1777391478302,38.88,75999.58,0.0,0.28402,0.00013,22.04375]
[1777391480042,38.88,76001.64,0.0,0.28429,0.00013,22.05416]
[1777391480343,38.88,76002.32,0.0,0.28436,0.00013,22.0572]
[1777391485698,38.86,76002.42,0.0,0.28429,0.00013,22.05454]
[1777391488412,38.86,76003.06,0.0,0.28438,0.00013,22.05785]
[1777391488496,38.86,76003.06,0.0,0.28437,0.00013,22.0578]
[1777391488524,38.86,76003.06,0.0,0.28437,0.00013,22.0578]
[1777391488594,38.86,76003.06,0.0,0.28437,0.00013,22.0578]
[1777391489412,38.86,75999.6,0.0,0.28391,0.00013,22.03947]
[1777391492319,38.86,75993.18,0.0,0.28305,0.00013,22.00552]
[1777391494132,38.86,75990.68,0.0,0.28269,0.00013,21.98858]
[1777391495475,38.86,75988.73,0.0,0.28244,0.00013,21.97862]
[1777391495479,38.86,75988.73,0.0,0.28244,0.00013,21.97862]
[1777391496152,38.86,75988.73,0.0,0.28244,0.00013,21.97862]
[1777391496388,38.86,75988.02,0.0,0.28235,0.00013,21.97509]
[1777391501809,38.83,75982.71,0.0,0.28146,0.00013,21.94008]
[1777391506844,38.81,75979.91,0.0,0.28098,0.00013,21.92132]
[1777391511880,38.8,75981.28,0.0,0.28113,0.00013,21.92725]
[1777391517170,38.8,75980.17,0.0,0.28095,0.00013,21.92025]
[1777391521055,38.79,75982.09,0.0,0.28118,0.00013,21.92941]
[1777391523074,38.79,75984.48,0.0,0.28149,0.00013,21.94177]
[1777391523081,38.79,75984.48,0.0,0.28149,0.00013,21.94177]
[1777391523199,38.79,75984.48,0.0,0.28149,0.00013,21.94177]
[1777391523467,38.79,75984.48,0.0,0.28149,0.00013,21.94177]
[1777391523354,38.79,75985.17,0.0,0.28158,0.00013,21.94544]
[1777391524433,38.79,75992.91,0.0,0.28262,0.00013,21.98668]
[1777391529278,38.79,75994.04,0.0,0.28277,0.00013,21.99274]
[1777391529451,38.79,75994.04,0.0,0.28277,0.00013,21.99274]
[1777391529552,38.79,75997.2,0.0,0.2832,0.00013,22.00949]
[1777391530341,38.79,76004.26,0.0,0.28415,0.00013,22.04682]
[1777391536048,38.79,76009.19,0.0,0.2848,0.00013,22.07255]
[1777391538776,38.79,76010.3,0.0,0.28495,0.00013,22.07828]
[1777391538912,38.79,76010.3,0.0,0.28495,0.00013,22.07828]
[1777391538944,38.79,76010.3,0.0,0.28495,0.00013,22.07828]
[1777391539367,38.79,75997.81,0.0,0.28327,0.00013,22.01227]
[1777391540319,38.79,75997.81,0.0,0.28327,0.00013,22.01227]
[1777391540411,38.79,75992.79,0.0,0.28259,0.00013,21.98568]
[1777391544356,38.79,75990.35,0.0,0.28227,0.00013,21.97285]
[1777391544597,38.79,75990.35,0.0,0.28227,0.00013,21.97285]
[1777391545111,38.79,75990.35,0.0,0.28227,0.00013,21.97291]
[1777391547124,38.79,75999.32,0.0,0.28348,0.00013,22.02049]
[1777391549301,38.79,76000.21,0.0,0.2836,0.00013,22.02519]
[1777391549382,38.79,75997.3,0.0,0.2832,0.00013,22.00978]
[1777391551261,38.79,75999.46,0.0,0.28349,0.00013,22.02121]
[1777391552825,38.79,76000.0,0.0,0.28354,0.00013,22.02021]
[1777391552864,38.79,76000.0,0.0,0.28354,0.00013,22.02021]
[1777391553167,38.79,75997.48,0.0,0.2832,0.00013,22.00687]
[1777391557881,38.79,75998.5,0.0,0.28334,0.00013,22.01229]
[1777391558886,38.79,75998.41,0.0,0.28333,0.00013,22.01182]
[1777391560909,38.79,76005.37,0.0,0.28426,0.00013,22.04857]
[1777391561407,38.79,76005.19,0.0,0.28424,0.00013,22.04759]
[1777391564945,38.79,76005.21,0.0,0.28424,0.00013,22.04759]
[1777391565251,38.79,76005.21,0.0,0.28424,0.00013,22.04759]
[1777391570286,38.79,76008.8,0.0,0.28471,0.00013,22.06632]
[1777391575321,38.79,76012.93,0.0,0.28526,0.00013,22.08779]
[1777391577106,38.79,76014.35,0.0,0.28545,0.00013,22.09518]
[1777391577139,38.79,76014.35,0.0,0.28545,0.00013,22.09518]
[1777391577335,38.79,76012.68,0.0,0.28523,0.00013,22.08633]
[1777391580757,38.78,76013.76,0.0,0.28536,0.00013,22.09179]
[1777391580791,38.78,76013.76,0.0,0.28536,0.00013,22.09179]
[1777391581523,38.78,76013.76,0.0,0.28536,0.00013,22.09179]
[1777391581469,38.78,76009.34,0.0,0.28477,0.00013,22.06839]
[1777391581550,38.78,76009.34,0.0,0.28477,0.00013,22.06839]
[1777391581748,38.78,76009.34,0.0,0.28477,0.00013,22.06839]
[1777391582345,38.78,76009.34,0.0,0.28477,0.00013,22.06839]
[1777391582356,38.78,76009.34,0.0,0.28477,0.00013,22.06839]
[1777391582425,38.78,76006.98,0.0,0.28445,0.00013,22.05591]
[1777391584429,38.78,76006.98,0.0,0.28445,0.00013,22.05591]
[1777391586549,38.78,76002.32,0.0,0.28382,0.00013,22.03122]
[1777391586566,38.78,76002.32,0.0,0.28382,0.00013,22.03122]
[1777391587200,38.78,76002.32,0.0,0.28382,0.00013,22.03122]
[1777391587228,38.78,76002.32,0.0,0.28382,0.00013,22.03122]
[1777391588708,38.78,75996.37,0.0,0.28302,0.00013,21.99974]
[1777391588753,38.78,75996.37,0.0,0.28302,0.00013,21.99974]
[1777391589420,38.78,75998.54,0.0,0.28331,0.00013,22.01124]
[1777391594455,38.78,76006.41,0.0,0.28436,0.00013,22.05265]
[1777391597302,38.78,76005.99,0.0,0.28431,0.00013,22.05037]
[1777391597478,38.78,76005.15,0.0,0.28419,0.00013,22.04591]
[1777391602486,38.78,76005.67,0.0,0.28426,0.00013,22.04855]
[1777391603367,38.78,76005.67,0.0,0.28426,0.00013,22.04852]
[1777391603372,38.78,76005.67,0.0,0.28426,0.00013,22.04852]
[1777391603519,38.78,76005.67,0.0,0.28426,0.00013,22.04848]
[1777391605397,38.78,76005.37,0.0,0.28422,0.00013,22.04687]
[1777391605533,38.78,76005.33,0.0,0.28421,0.00013,22.04663]
[1777391610151,38.78,76004.85,0.0,0.28414,0.00013,22.044]
[1777391610151,38.78,76004.85,0.0,0.28414,0.00013,22.044]
[1777391610156,38.78,76005.73,0.0,0.28426,0.00013,22.04864]
[1777391612103,38.78,76008.28,0.0,0.2846,0.00013,22.06206]
[1777391613774,38.78,76011.98,0.0,0.28507,0.00013,22.07759]
[1777391615471,38.78,76011.46,0.0,0.285,0.00013,22.07479]
[1777391616724,38.78,76011.18,0.0,0.28496,0.00013,22.0732]
[1777391617522,38.78,76011.18,0.0,0.28496,0.00013,22.0732]
[1777391618269,38.78,76011.63,0.0,0.28502,0.00013,22.07551]
[1777391618315,38.78,76011.63,0.0,0.28502,0.00013,22.07551]
[1777391618381,38.78,76011.63,0.0,0.28502,0.00013,22.07551]
[1777391618450,38.78,76011.63,0.0,0.28502,0.00013,22.07551]
[1777391618482,38.78,76013.24,0.0,0.28523,0.00013,22.08392]
[1777391618619,38.78,76013.24,0.0,0.28523,0.00013,22.08392]
[1777391619344,38.78,76027.09,0.0,0.2871,0.00014,22.15649]
[1777391619635,38.78,76027.09,0.0,0.2871,0.00014,22.15649]
[1777391619654,38.78,76027.09,0.0,0.2871,0.00014,22.15649]
[1777391619908,38.78,76026.68,0.0,0.28705,0.00014,22.1545]
[1777391622387,38.78,76026.55,0.0,0.28704,0.00014,22.15399]
[1777391622421,38.78,76026.55,0.0,0.28704,0.00014,22.15399]
[1777391622459,38.78,76026.6,0.0,0.28704,0.00014,22.15409]
[1777391623281,38.78,76026.6,0.0,0.28704,0.00014,22.15409]
[1777391627745,38.78,76017.35,0.0,0.28578,0.00013,22.10522]
[1777391627763,38.78,76017.35,0.0,0.28578,0.00013,22.10522]
[1777391627862,38.78,76017.35,0.0,0.28578,0.00013,22.10522]
[1777391627969,38.78,76017.35,0.0,0.28578,0.00013,22.10522]
[1777391628038,38.78,76017.35,0.0,0.28578,0.00013,22.10522]
[1777391628139,38.78,76017.35,0.0,0.28578,0.00013,22.10522]
[1777391628169,38.78,76017.35,0.0,0.28578,0.00013,22.10522]
[1777391628173,38.78,76018.37,0.0,0.28591,0.00013,22.11049]
[1777391628934,38.78,76018.37,0.0,0.28591,0.00013,22.11049]
[1777391628949,38.78,76018.37,0.0,0.28591,0.00013,22.11049]
[1777391629487,38.78,76011.12,0.0,0.28493,0.00013,22.07223]
[1777391629717,38.78,76011.12,0.0,0.28493,0.00013,22.07223]
[1777391629785,38.78,76008.78,0.0,0.28462,0.00013,22.05991]
[1777391631700,38.78,76008.09,0.0,0.28452,0.00013,22.05623]
[1777391632503,38.77,76009.71,0.0,0.28474,0.00013,22.06468]
[1777391632927,38.77,76009.71,0.0,0.28474,0.00013,22.06468]
[1777391633074,38.77,76010.35,0.0,0.28483,0.00013,22.06805]
[1777391638768,38.77,76015.09,0.0,0.28545,0.00013,22.09259]
[1777391640999,38.77,76015.1,0.0,0.28545,0.00013,22.09257]
[1777391641179,38.77,76015.1,0.0,0.28545,0.00013,22.09257]
[1777391641354,38.77,76015.1,0.0,0.28545,0.00013,22.09257]
[1777391641429,38.77,76015.62,0.0,0.28552,0.00013,22.09524]
[1777391641847,38.77,76015.62,0.0,0.28552,0.00013,22.09524]
[1777391642155,38.77,76015.62,0.0,0.28552,0.00013,22.09524]
[1777391642175,38.77,76015.62,0.0,0.28552,0.00013,22.09524]
[1777391642197,38.77,76015.62,0.0,0.28552,0.00013,22.09524]
[1777391642467,38.77,76015.62,0.0,0.28552,0.00013,22.09524]
[1777391642632,38.77,76024.24,0.0,0.28668,0.00014,22.14039]
[1777391642802,38.77,76024.24,0.0,0.28668,0.00014,22.14039]
[1777391643138,38.77,76024.24,0.0,0.28668,0.00014,22.14039]
[1777391643210,38.77,76040.82,0.0,0.28892,0.00014,22.22676]
[1777391643897,38.77,76040.82,0.0,0.28892,0.00014,22.22676]
[1777391643929,38.77,76040.82,0.0,0.28892,0.00014,22.22676]
[1777391643946,38.77,76040.82,0.0,0.28892,0.00014,22.22676]
[1777391643986,38.77,76040.82,0.0,0.28892,0.00014,22.22676]
[1777391644063,38.77,76040.82,0.0,0.28892,0.00014,22.22676]
[1777391644586,38.77,76047.7,0.0,0.28986,0.00014,22.26268]
[1777391647010,38.77,76047.1,0.0,0.28978,0.00014,22.25967]
[1777391647197,38.77,76047.1,0.0,0.28978,0.00014,22.25967]
[1777391647225,38.77,76047.1,0.0,0.28978,0.00014,22.25967]
[1777391647418,38.77,76047.86,0.0,0.28989,0.00014,22.2637]
[1777391647957,38.77,76047.86,0.0,0.28989,0.00014,22.2637]
[1777391647980,38.77,76047.86,0.0,0.28989,0.00014,22.2637]
[1777391648173,38.77,76047.86,0.0,0.28989,0.00014,22.2637]
[1777391648274,38.77,76041.76,0.0,0.28906,0.00014,22.2321]
[1777391649529,38.77,76041.76,0.0,0.28906,0.00014,22.2321]
[1777391649565,38.77,76041.76,0.0,0.28906,0.00014,22.2321]
[1777391649685,38.77,76041.62,0.0,0.28905,0.00014,22.23144]
[1777391649700,38.77,76041.62,0.0,0.28905,0.00014,22.23144]
[1777391650075,38.77,76041.62,0.0,0.28905,0.00014,22.23144]
[1777391650107,38.77,76041.62,0.0,0.28905,0.00014,22.23144]
[1777391650604,38.77,76038.12,0.0,0.28857,0.00014,22.21332]
[1777391652000,38.77,76036.42,0.0,0.28835,0.00014,22.20456]
[1777391652008,38.77,76036.42,0.0,0.28835,0.00014,22.20456]
[1777391652039,38.77,76036.42,0.0,0.28835,0.00014,22.20456]
[1777391652100,38.77,76036.42,0.0,0.28835,0.00014,22.20456]
[1777391652134,38.77,76036.42,0.0,0.28835,0.00014,22.20456]
[1777391652222,38.77,76036.42,0.0,0.28835,0.00014,22.20456]
[1777391652259,38.77,76036.42,0.0,0.28835,0.00014,22.20456]
[1777391652324,38.78,76037.35,0.0,0.28847,0.00014,22.20951]
[1777391653726,38.78,76037.37,0.0,0.28848,0.00014,22.2097]
[1777391653744,38.78,76037.37,0.0,0.28848,0.00014,22.2097]
[1777391653945,38.78,76037.37,0.0,0.28848,0.00014,22.2097]
[1777391655027,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655035,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655122,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655155,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655242,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655302,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655391,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655451,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655511,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655541,38.78,76039.71,0.0,0.2888,0.00014,22.22197]
[1777391655552,38.78,76042.82,0.0,0.28922,0.00014,22.23827]
[1777391655629,38.78,76042.82,0.0,0.28922,0.00014,22.23827]
[1777391655661,38.78,76042.82,0.0,0.28922,0.00014,22.23827]
[1777391655998,38.78,76042.82,0.0,0.28922,0.00014,22.23827]
[1777391656237,38.78,76037.59,0.0,0.28852,0.00014,22.21109]
[1777391658986,38.78,76038.94,0.0,0.2887,0.00014,22.21829]
[1777391660759,38.78,76037.97,0.0,0.28856,0.00014,22.21287]
[1777391665427,38.77,76032.33,0.0,0.28778,0.00014,22.18289]
[1777391666099,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666107,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666143,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666162,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666178,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666268,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666297,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666361,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666388,38.77,76032.91,0.0,0.28786,0.00014,22.18577]
[1777391666700,38.77,76037.34,0.0,0.28845,0.00014,22.20872]
[1777391666757,38.77,76037.34,0.0,0.28845,0.00014,22.20872]
[1777391667557,38.77,76037.34,0.0,0.28845,0.00014,22.20872]
[1777391667567,38.77,76037.34,0.0,0.28845,0.00014,22.20872]
[1777391666971,38.77,76037.34,0.0,0.28845,0.00014,22.20856]
[1777391667978,38.77,76036.89,0.0,0.28838,0.00014,22.20606]
[1777391669947,38.77,76037.57,0.0,0.28847,0.00014,22.20944]
[1777391669954,38.77,76037.57,0.0,0.28847,0.00014,22.20944]
[1777391670295,38.77,76037.57,0.0,0.28847,0.00014,22.20944]
[1777391670552,38.77,76037.57,0.0,0.28847,0.00014,22.20944]
[1777391670612,38.77,76037.57,0.0,0.28847,0.00014,22.20944]
[1777391670614,38.77,76036.67,0.0,0.28834,0.00014,22.20457]
[1777391671369,38.77,76026.56,0.0,0.28695,0.00014,22.14778]
[1777391672226,38.77,76026.56,0.0,0.28695,0.00014,22.14778]
[1777391672854,38.77,76024.16,0.0,0.28662,0.00014,22.1351]
[1777391672876,38.77,76024.16,0.0,0.28662,0.00014,22.1351]
[1777391673118,38.77,76026.75,0.0,0.28696,0.00014,22.14854]
[1777391676227,38.76,76029.31,0.0,0.2873,0.00014,22.16167]
[1777391682075,38.76,76029.87,0.0,0.28736,0.00014,22.16378]
[1777391684733,38.76,76031.85,0.0,0.28761,0.00014,22.17371]
[1777391684803,38.76,76031.85,0.0,0.28761,0.00014,22.17371]
[1777391685098,38.76,76032.31,0.0,0.28767,0.00014,22.17597]
[1777391686318,38.76,76032.31,0.0,0.28767,0.00014,22.17597]
[1777391686332,38.76,76032.31,0.0,0.28767,0.00014,22.17597]
[1777391688047,38.76,76039.03,0.0,0.28857,0.00014,22.2107]
[1777391688054,38.76,76039.03,0.0,0.28857,0.00014,22.2107]
[1777391688596,38.76,76039.03,0.0,0.28857,0.00014,22.2107]
[1777391690351,38.75,76040.28,0.0,0.28873,0.00014,22.21685]
[1777391690957,38.75,76041.99,0.0,0.28896,0.00014,22.22556]
[1777391691512,38.75,76043.48,0.0,0.28915,0.00014,22.23293]
[1777391694400,38.75,76043.98,0.0,0.28921,0.00014,22.23533]
[1777391694496,38.75,76044.82,0.0,0.28932,0.00014,22.23929]
[1777391697345,38.75,76044.21,0.0,0.28923,0.00014,22.23593]
[1777391697428,38.75,76044.21,0.0,0.28923,0.00014,22.23593]
[1777391697526,38.74,76046.41,0.0,0.28952,0.00014,22.24695]
[1777391700316,38.74,76048.6,0.0,0.28981,0.00014,22.25811]
[1777391705493,38.74,76046.63,0.0,0.28951,0.00014,22.24682]
[1777391705502,38.74,76046.63,0.0,0.28951,0.00014,22.24682]
[1777391705603,38.74,76044.63,0.0,0.28923,0.00014,22.23602]
[1777391708565,38.73,76041.62,0.0,0.28881,0.00014,22.22017]
[1777391708653,38.73,76038.24,0.0,0.28835,0.00014,22.20222]
[1777391711120,38.73,76038.91,0.0,0.28843,0.00014,22.20538]
[1777391711274,38.73,76038.91,0.0,0.28843,0.00014,22.20538]
[1777391711288,38.73,76038.91,0.0,0.28843,0.00014,22.20538]
[1777391711653,38.73,76038.44,0.0,0.28836,0.00014,22.20277]
[1777391717322,38.73,76033.91,0.0,0.28772,0.00014,22.17837]
[1777391721454,38.72,76042.74,0.0,0.28891,0.00014,22.22385]
[1777391722709,38.72,76042.79,0.0,0.28891,0.00014,22.22395]
[1777391724733,38.72,76043.35,0.0,0.28897,0.00014,22.22631]
[1777391726753,38.72,76042.38,0.0,0.28883,0.00014,22.22108]
[1777391732687,38.71,76042.87,0.0,0.28885,0.00014,22.21888]
[1777391739531,38.71,76041.11,0.0,0.28858,0.00014,22.20851]
[1777391740491,38.71,76041.6,0.0,0.28863,0.00014,22.21073]
[1777391740559,38.7,76040.73,0.0,0.28851,0.00014,22.20603]
[1777391746525,38.7,76036.59,0.0,0.28793,0.00014,22.18368]
[1777391748093,38.7,76038.23,0.0,0.28815,0.00014,22.1921]
[1777391748108,38.7,76038.23,0.0,0.28815,0.00014,22.1921]
[1777391748114,38.7,76038.23,0.0,0.28815,0.00014,22.1921]
[1777391748604,38.7,76038.23,0.0,0.28815,0.00014,22.1921]
[1777391748646,38.7,76038.23,0.0,0.28815,0.00014,22.1921]
[1777391748651,38.7,76031.5,0.0,0.28723,0.00014,22.15663]
[1777391750553,38.7,76017.81,0.0,0.28537,0.00014,22.08461]
[1777391751046,38.7,76017.81,0.0,0.28537,0.00014,22.08461]
[1777391751560,38.7,76016.19,0.0,0.28515,0.00013,22.07602]
[1777391752036,38.7,76016.19,0.0,0.28515,0.00013,22.07602]
[1777391753064,38.7,76016.5,0.0,0.28519,0.00014,22.07756]
[1777391753280,38.7,76016.5,0.0,0.28519,0.00014,22.07756]
[1777391753579,38.7,76016.34,0.0,0.28517,0.00013,22.07667]
[1777391754466,38.7,76016.34,0.0,0.28517,0.00013,22.07667]
[1777391755106,38.7,76015.68,0.0,0.28508,0.00013,22.07319]
[1777391755122,38.7,76015.68,0.0,0.28508,0.00013,22.07319]
[1777391755136,38.7,76015.68,0.0,0.28508,0.00013,22.07319]
[1777391755153,38.7,76015.68,0.0,0.28508,0.00013,22.07319]
[1777391757112,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757151,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757164,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757181,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757239,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757271,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757328,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757360,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757448,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757478,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757543,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391757603,38.7,76011.84,0.0,0.28456,0.00013,22.05283]
[1777391759143,38.7,76011.11,0.0,0.28446,0.00013,22.04893]
[1777391759163,38.7,76011.11,0.0,0.28446,0.00013,22.04893]
[1777391759617,38.7,76008.52,0.0,0.28411,0.00013,22.03524]
[1777391763756,38.7,76010.77,0.0,0.28441,0.00013,22.04708]
[1777391763789,38.7,76010.77,0.0,0.28441,0.00013,22.04708]
[1777391764240,38.7,76010.77,0.0,0.28441,0.00013,22.04708]
[1777391764651,38.7,76009.57,0.0,0.28425,0.00013,22.04073]
[1777391764753,38.7,76009.57,0.0,0.28425,0.00013,22.04073]
[1777391768262,38.7,76003.58,0.0,0.28344,0.00013,22.00907]
[1777391768275,38.7,76003.58,0.0,0.28344,0.00013,22.00907]
[1777391768679,38.7,76002.64,0.0,0.28332,0.00013,22.00411]
[1777391769252,38.7,76002.64,0.0,0.28332,0.00013,22.00411]
[1777391769290,38.7,76002.64,0.0,0.28332,0.00013,22.00411]
[1777391769686,38.7,76001.7,0.0,0.28319,0.00013,21.99915]
[1777391771268,38.7,76002.14,0.0,0.28325,0.00013,22.00151]
[1777391771304,38.7,76002.14,0.0,0.28325,0.00013,22.00151]
[1777391771317,38.7,76002.14,0.0,0.28325,0.00013,22.00151]
[1777391771333,38.7,76002.14,0.0,0.28325,0.00013,22.00151]
[1777391773311,38.7,76001.82,0.0,0.28321,0.00013,21.99987]
[1777391773345,38.7,76001.82,0.0,0.28321,0.00013,21.99987]
[1777391773360,38.7,76001.82,0.0,0.28321,0.00013,21.99987]
[1777391773375,38.7,76001.82,0.0,0.28321,0.00013,21.99987]
[1777391775312,38.7,76001.08,0.0,0.28311,0.00013,21.996]
[1777391775340,38.7,76001.08,0.0,0.28311,0.00013,21.996]
[1777391775351,38.7,76001.08,0.0,0.28311,0.00013,21.996]
[1777391775371,38.7,76001.08,0.0,0.28311,0.00013,21.996]
[1777391777341,38.7,76004.17,0.0,0.28353,0.00013,22.01241]
[1777391777361,38.7,76004.17,0.0,0.28353,0.00013,22.01241]
[1777391777374,38.7,76004.17,0.0,0.28353,0.00013,22.01241]
[1777391777390,38.7,76004.17,0.0,0.28353,0.00013,22.01241]
[1777391777421,38.7,76004.17,0.0,0.28353,0.00013,22.01241]
[1777391781411,38.7,76004.26,0.0,0.28354,0.00013,22.01293]
[1777391781531,38.7,76004.26,0.0,0.28354,0.00013,22.01293]
[1777391783583,38.7,76001.79,0.0,0.28321,0.00013,21.99986]
[1777391784903,38.7,76002.29,0.0,0.28328,0.00013,22.00256]
[1777391785424,38.7,76002.29,0.0,0.28328,0.00013,22.00256]
[1777391785463,38.7,76002.29,0.0,0.28328,0.00013,22.00256]
[1777391785494,38.7,76002.29,0.0,0.28328,0.00013,22.00256]
[1777391785757,38.7,76002.13,0.0,0.28326,0.00013,22.00176]
[1777391787451,38.7,76002.13,0.0,0.28326,0.00013,22.00176]
[1777391787486,38.7,76002.13,0.0,0.28326,0.00013,22.00176]
[1777391787548,38.7,76002.16,0.0,0.28326,0.00013,22.00195]
[1777391787981,38.7,76002.16,0.0,0.28326,0.00013,22.00195]
[1777391789481,38.7,76002.94,0.0,0.28337,0.00013,22.00611]
[1777391789506,38.7,76002.94,0.0,0.28337,0.00013,22.00611]
[1777391789521,38.7,76002.94,0.0,0.28337,0.00013,22.00611]
[1777391789537,38.7,76002.94,0.0,0.28337,0.00013,22.00611]
[1777391789596,38.7,76002.94,0.0,0.28337,0.00013,22.00611]
[1777391789626,38.7,76002.94,0.0,0.28337,0.00013,22.00611]
[1777391789714,38.7,76002.94,0.0,0.28337,0.00013,22.00611]
[1777391789744,38.7,76002.94,0.0,0.28337,0.00013,22.00611]
[1777391789801,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391789831,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391789920,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391789979,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391790097,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391790126,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391790156,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391790250,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391790460,38.7,76004.96,0.0,0.28364,0.00013,22.01685]
[1777391795283,38.7,76007.81,0.0,0.284,0.00013,22.02811]
[1777391795324,38.7,76007.81,0.0,0.284,0.00013,22.02811]
[1777391795451,38.7,76007.99,0.0,0.28402,0.00013,22.02906]
[1777391801594,38.7,76013.32,0.0,0.28474,0.00013,22.05712]
[1777391801618,38.7,76013.32,0.0,0.28474,0.00013,22.05712]
[1777391801628,38.7,76013.32,0.0,0.28474,0.00013,22.05712]
[1777391801656,38.7,76013.32,0.0,0.28474,0.00013,22.05712]
[1777391801760,38.7,76014.79,0.0,0.28494,0.00013,22.06481]
[1777391806945,38.7,76019.82,0.0,0.28561,0.00014,22.09104]
[1777391812357,38.69,76019.67,0.0,0.28558,0.00014,22.08994]
[1777391815252,38.69,76020.19,0.0,0.28565,0.00014,22.09256]
[1777391815364,38.69,76020.19,0.0,0.28565,0.00014,22.09256]
[1777391815465,38.69,76021.82,0.0,0.28587,0.00014,22.10107]
[1777391816574,38.69,76029.6,0.0,0.28692,0.00014,22.14186]
[1777391818508,38.69,76029.6,0.0,0.28691,0.00014,22.14175]
[1777391822336,38.69,76030.44,0.0,0.28702,0.00014,22.14572]
[1777391822412,38.69,76030.44,0.0,0.28702,0.00014,22.14572]
[1777391822637,38.69,76030.44,0.0,0.28702,0.00014,22.14572]
[1777391823674,38.69,76041.68,0.0,0.28853,0.00014,22.20411]
[1777391823917,38.69,76041.68,0.0,0.28853,0.00014,22.20411]
[1777391824142,38.69,76041.68,0.0,0.28853,0.00014,22.20411]
[1777391824401,38.69,76042.17,0.0,0.2886,0.00014,22.20666]
[1777391825906,38.69,76041.71,0.0,0.28853,0.00014,22.2041]
[1777391826637,38.69,76041.71,0.0,0.28853,0.00014,22.2041]
[1777391826652,38.69,76041.71,0.0,0.28853,0.00014,22.2041]
[1777391826751,38.69,76034.28,0.0,0.28751,0.00014,22.16503]
[1777391832497,38.68,76034.4,0.0,0.28751,0.00014,22.16504]
[1777391837831,38.68,76036.74,0.0,0.28781,0.00014,22.17666]
[1777391838048,38.68,76036.74,0.0,0.28781,0.00014,22.17666]
[1777391838068,38.68,76036.74,0.0,0.28781,0.00014,22.17666]
[1777391838164,38.68,76038.09,0.0,0.28799,0.00014,22.18357]
[1777391840052,38.68,76039.95,0.0,0.28824,0.00014,22.19314]
[1777391840059,38.68,76039.95,0.0,0.28824,0.00014,22.19314]
[1777391840490,38.68,76037.83,0.0,0.28795,0.00014,22.18192]
[1777391842516,38.68,76026.6,0.0,0.28642,0.00014,22.12284]
[1777391847233,38.67,76036.94,0.0,0.28781,0.00014,22.17651]
[1777391852779,38.67,76036.59,0.0,0.28772,0.00014,22.17031]
[1777391858313,38.67,76041.65,0.0,0.28838,0.00014,22.19584]
[1777391859325,38.67,76041.65,0.0,0.28838,0.00014,22.19584]
[1777391860301,38.66,76041.36,0.0,0.28834,0.00014,22.19418]
[1777391860305,38.66,76041.36,0.0,0.28834,0.00014,22.19418]
[1777391860538,38.66,76042.32,0.0,0.28846,0.00014,22.19904]
[1777391862316,38.66,76042.18,0.0,0.28844,0.00014,22.19816]
[1777391862368,38.66,76042.18,0.0,0.28844,0.00014,22.19816]
[1777391862708,38.66,76040.01,0.0,0.28814,0.00014,22.18652]
[1777391864330,38.66,76039.88,0.0,0.28812,0.00014,22.18584]
[1777391865230,38.66,76040.5,0.0,0.2882,0.00014,22.1888]
[1777391865237,38.66,76040.5,0.0,0.2882,0.00014,22.1888]
[1777391868378,38.66,76039.97,0.0,0.28812,0.00014,22.18575]
[1777391874421,38.65,76032.77,0.0,0.28712,0.00014,22.14722]
[1777391879101,38.65,76031.87,0.0,0.28698,0.00014,22.14209]
[1777391879116,38.65,76031.87,0.0,0.28698,0.00014,22.14209]
[1777391879456,38.65,76030.17,0.0,0.28675,0.00014,22.13307]
[1777391882249,38.65,76030.66,0.0,0.28681,0.00014,22.13546]
[1777391883280,38.65,76032.59,0.0,0.28707,0.00014,22.1454]
[1777391883363,38.65,76032.59,0.0,0.28707,0.00014,22.1454]
[1777391883392,38.65,76032.59,0.0,0.28707,0.00014,22.1454]
[1777391884694,38.65,76032.79,0.0,0.2871,0.00014,22.14645]
[1777391885632,38.65,76032.17,0.0,0.28701,0.00014,22.14299]
[1777391888621,38.65,76028.68,0.0,0.28653,0.00014,22.12448]
[1777391888622,38.65,76027.06,0.0,0.28631,0.00014,22.11588]
[1777391892547,38.65,76018.44,0.0,0.28513,0.00014,22.07019]
[1777391897583,38.64,76017.16,0.0,0.28495,0.00014,22.06328]
[1777391902599,38.64,76017.36,0.0,0.28498,0.00014,22.06422]
[1777391902776,38.64,76017.36,0.0,0.28498,0.00014,22.06422]
[1777391902803,38.64,76015.38,0.0,0.28471,0.00014,22.05371]
[1777391903451,38.64,76015.38,0.0,0.28471,0.00014,22.05371]
[1777391904806,38.64,76015.38,0.0,0.28471,0.00014,22.05371]
[1777391905637,38.64,76016.2,0.0,0.28482,0.00014,22.05801]
[1777391910673,38.64,76015.2,0.0,0.28468,0.00014,22.05263]
[1777391915708,38.64,76013.57,0.0,0.28443,0.00014,22.04008]
[1777391920743,38.64,76014.48,0.0,0.28455,0.00014,22.04485]
[1777391925793,38.64,76008.72,0.0,0.28378,0.00013,22.01432]
[1777391930824,38.64,76005.76,0.0,0.28338,0.00013,21.99877]
[1777391935849,38.64,76004.38,0.0,0.2832,0.00013,21.99162]
[1777391940349,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940372,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940435,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940494,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940524,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940613,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940642,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940701,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940730,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940821,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940850,38.65,76003.85,0.0,0.28313,0.00013,21.98897]
[1777391940884,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391940939,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391940968,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941029,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941087,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941225,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941251,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941282,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941296,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941324,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941352,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941411,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941440,38.65,76003.28,0.0,0.28306,0.00013,21.98599]
[1777391941937,38.64,75998.73,0.0,0.28244,0.00013,21.96151]
[1777391942453,38.64,75998.73,0.0,0.28244,0.00013,21.96151]
[1777391944394,38.64,75996.96,0.0,0.28218,0.00013,21.95154]
[1777391950274,38.63,75996.77,0.0,0.28212,0.00013,21.94918]
[1777391955232,38.63,75998.47,0.0,0.28232,0.00013,21.9569]
[1777391960814,38.62,75994.33,0.0,0.28172,0.00013,21.93349]
[1777391966064,38.61,75994.17,0.0,0.28165,0.00013,21.93088]
[1777391971099,38.61,75993.95,0.0,0.28156,0.00013,21.9246]
[1777391976182,38.6,75994.03,0.0,0.28154,0.00013,21.92383]
[1777391978262,38.6,75994.03,0.0,0.28154,0.00013,21.92359]
[1777391978825,38.6,75994.03,0.0,0.28154,0.00013,21.92359]
[1777391979557,38.6,75995.21,0.0,0.28168,0.00013,21.92941]
[1777391979935,38.6,75995.21,0.0,0.28168,0.00013,21.92941]
[1777391981577,38.59,76003.35,0.0,0.28277,0.00013,21.97229]
[1777391981726,38.59,76003.35,0.0,0.28277,0.00013,21.97229]
[1777391981846,38.59,76007.88,0.0,0.28338,0.00014,21.99644]
[1777391986855,38.6,76008.87,0.0,0.28352,0.00014,22.00186]
[1777391991000,38.6,76010.87,0.0,0.28379,0.00014,22.01261]
[1777391991095,38.6,76010.87,0.0,0.28379,0.00014,22.01261]
[1777391991256,38.6,76010.87,0.0,0.28379,0.00014,22.01261]
[1777391991796,38.6,76010.87,0.0,0.28379,0.00014,22.01261]
[1777391991890,38.6,76019.04,0.0,0.2849,0.00014,22.0559]
[1777391992350,38.6,76026.77,0.0,0.28594,0.00014,22.09672]
[1777391993817,38.6,76026.77,0.0,0.28594,0.00014,22.09672]
[1777391994299,38.6,76026.96,0.0,0.28597,0.00014,22.09762]
[1777391995760,38.6,76027.27,0.0,0.28601,0.00014,22.09925]
[1777391995795,38.59,76026.85,0.0,0.28595,0.00014,22.09699]
[1777391996052,38.59,76026.85,0.0,0.28595,0.00014,22.09699]
[1777391996064,38.59,76026.85,0.0,0.28595,0.00014,22.09699]
[1777391997870,38.59,76026.85,0.0,0.28595,0.00014,22.09694]
[1777391997959,38.59,76022.64,0.0,0.28538,0.00014,22.07467]
[1777391999934,38.59,76022.64,0.0,0.28538,0.00014,22.07467]
[1777392003963,38.59,76022.98,0.0,0.28542,0.00014,22.07635]
[1777392004513,38.59,76017.53,0.0,0.28468,0.00014,22.04752]
[1777392004595,38.59,76017.53,0.0,0.28468,0.00014,22.04752]
[1777392004616,38.59,76017.53,0.0,0.28468,0.00014,22.04752]
[1777392004694,38.59,76016.08,0.0,0.28448,0.00014,22.03985]
[1777392005678,38.59,76016.08,0.0,0.28448,0.00014,22.03985]
[1777392005711,38.59,76016.08,0.0,0.28448,0.00014,22.03985]
[1777392005776,38.59,76005.67,0.0,0.28308,0.00013,21.9846]
[1777392007352,38.59,75998.18,0.0,0.28205,0.00013,21.94413]
[1777392010115,38.59,75990.76,0.0,0.28104,0.00013,21.90401]
[1777392010127,38.59,75990.76,0.0,0.28104,0.00013,21.90401]
[1777392010373,38.59,75991.5,0.0,0.28114,0.00013,21.90774]
[1777392013608,38.59,75987.89,0.0,0.28064,0.00013,21.88796]
[1777392013633,38.59,75987.89,0.0,0.28064,0.00013,21.88796]
[1777392013936,38.59,75987.89,0.0,0.28064,0.00013,21.88796]
[1777392013969,38.59,75987.89,0.0,0.28064,0.00013,21.88796]
[1777392014402,38.58,75984.02,0.0,0.28011,0.00013,21.8668]
[1777392015460,38.58,75984.02,0.0,0.28011,0.00013,21.8668]
[1777392015468,38.58,75974.93,0.0,0.27888,0.00013,21.81774]
[1777392017532,38.58,75974.93,0.0,0.27888,0.00013,21.8176]
[1777392020735,38.58,75987.48,0.0,0.28055,0.00013,21.88455]
[1777392021155,38.58,75987.48,0.0,0.28055,0.00013,21.88455]
[1777392021384,38.58,75987.48,0.0,0.28055,0.00013,21.88455]
[1777392021529,38.58,75987.48,0.0,0.28055,0.00013,21.88455]
[1777392021925,38.58,75991.23,0.0,0.28105,0.00013,21.90448]
[1777392023297,38.58,75991.23,0.0,0.28105,0.00013,21.90448]
[1777392023559,38.58,75991.23,0.0,0.28105,0.00013,21.90448]
[1777392023857,38.58,75991.23,0.0,0.28105,0.00013,21.90448]
[1777392024211,38.58,75991.5,0.0,0.28108,0.00013,21.9055]
[1777392024474,38.58,75991.5,0.0,0.28108,0.00013,21.9055]
[1777392026285,38.57,75991.04,0.0,0.281,0.00013,21.90261]
[1777392026312,38.57,75991.04,0.0,0.281,0.00013,21.90261]
[1777392026386,38.57,75991.04,0.0,0.281,0.00013,21.90261]
[1777392027077,38.57,75990.76,0.0,0.28096,0.00013,21.90089]
[1777392032333,38.57,75988.56,0.0,0.28061,0.00013,21.88422]
[1777392032350,38.57,75988.56,0.0,0.28061,0.00013,21.88422]
[1777392035353,38.57,75987.46,0.0,0.28045,0.00013,21.87776]
[1777392035599,38.57,75987.46,0.0,0.28045,0.00013,21.87776]
[1777392039183,38.56,75992.49,0.0,0.2811,0.00013,21.90393]
[1777392042720,38.56,75993.79,0.0,0.28126,0.00013,21.91025]
[1777392044443,38.56,75997.67,0.0,0.28177,0.00013,21.93057]
[1777392045011,38.55,75997.65,0.0,0.28176,0.00013,21.93023]
[1777392046007,38.55,75997.65,0.0,0.28176,0.00013,21.93023]
[1777392046020,38.55,75997.65,0.0,0.28176,0.00013,21.93023]
[1777392046631,38.55,75998.95,0.0,0.28193,0.00013,21.93671]
[1777392047643,38.55,75998.95,0.0,0.28193,0.00013,21.93671]
[1777392047688,38.55,75998.95,0.0,0.28193,0.00013,21.93671]
[1777392047750,38.55,75998.95,0.0,0.28193,0.00013,21.93671]
[1777392047834,38.55,76007.92,0.0,0.28313,0.00014,21.98432]
[1777392048483,38.55,76007.92,0.0,0.28313,0.00014,21.98432]
[1777392048642,38.55,76008.3,0.0,0.28317,0.00014,21.98606]
[1777392052538,38.55,76009.3,0.0,0.28329,0.00014,21.99053]
[1777392052671,38.54,76010.56,0.0,0.28345,0.00014,21.99695]
[1777392057707,38.54,76010.35,0.0,0.28338,0.00014,21.99436]
[1777392059801,38.54,76007.94,0.0,0.28305,0.00014,21.98124]
[1777392059976,38.53,76010.12,0.0,0.28333,0.00014,21.99257]
[1777392060954,38.53,76010.12,0.0,0.28333,0.00014,21.99257]
[1777392061040,38.53,76012.16,0.0,0.2836,0.00014,22.00315]
[1777392061789,38.53,76012.16,0.0,0.2836,0.00014,22.00315]
[1777392061876,38.53,76012.16,0.0,0.2836,0.00014,22.00315]
[1777392061971,38.53,76010.79,0.0,0.28341,0.00014,21.99557]
[1777392062779,38.53,76020.0,0.0,0.28465,0.00014,22.0442]
[1777392067562,38.52,76020.52,0.0,0.28469,0.00014,22.04569]
[1777392068211,38.52,76018.29,0.0,0.28437,0.00014,22.03353]
[1777392068216,38.52,76018.29,0.0,0.28437,0.00014,22.03353]
[1777392068768,38.52,76018.29,0.0,0.28437,0.00014,22.03353]
[1777392068854,38.52,76012.4,0.0,0.28357,0.00014,22.00191]
[1777392074831,38.51,76008.7,0.0,0.28303,0.00014,21.98076]
[1777392078135,38.51,76011.67,0.0,0.2834,0.00014,21.99549]
[1777392082374,38.5,76013.17,0.0,0.28357,0.00014,22.00233]
[1777392082652,38.5,76013.17,0.0,0.28357,0.00014,22.00233]
[1777392082690,38.5,76013.17,0.0,0.28357,0.00014,22.00233]
[1777392082776,38.5,76013.17,0.0,0.28357,0.00014,22.00233]
[1777392082848,38.5,76013.17,0.0,0.28357,0.00014,22.00233]
[1777392082975,38.5,76020.06,0.0,0.2845,0.00014,22.03867]
[1777392087619,38.49,76021.15,0.0,0.28461,0.00014,22.04321]
[1777392087918,38.49,76019.53,0.0,0.28438,0.00014,22.03429]
[1777392089132,38.49,76018.59,0.0,0.28425,0.00014,22.02898]
[1777392092184,38.49,76019.39,0.0,0.28431,0.00014,22.02845]
[1777392092722,38.49,76019.39,0.0,0.28431,0.00014,22.02845]
[1777392092933,38.49,76019.39,0.0,0.28431,0.00014,22.02845]
[1777392093064,38.49,76019.39,0.0,0.28431,0.00014,22.02845]
[1777392093045,38.48,76028.04,0.0,0.28547,0.00014,22.07401]
[1777392093763,38.48,76028.04,0.0,0.28547,0.00014,22.07401]
[1777392093795,38.48,76028.04,0.0,0.28547,0.00014,22.07401]
[1777392094043,38.48,76033.14,0.0,0.28617,0.00014,22.101]
[1777392096226,38.48,76033.22,0.0,0.28618,0.00014,22.10139]
[1777392096267,38.48,76033.22,0.0,0.28618,0.00014,22.10139]
[1777392096985,38.48,76031.68,0.0,0.28597,0.00014,22.09322]
[1777392097283,38.48,76031.68,0.0,0.28597,0.00014,22.09322]
[1777392097992,38.48,76031.72,0.0,0.28597,0.00014,22.0934]
[1777392098626,38.48,76031.72,0.0,0.28597,0.00014,22.0934]
[1777392100112,38.48,76035.26,0.0,0.28645,0.00014,22.11204]
[1777392101526,38.48,76035.48,0.0,0.28648,0.00014,22.11316]
[1777392101533,38.48,76035.48,0.0,0.28648,0.00014,22.11316]
[1777392101537,38.48,76035.48,0.0,0.28648,0.00014,22.11316]
[1777392101596,38.48,76035.48,0.0,0.28648,0.00014,22.11316]
[1777392102020,38.48,76034.01,0.0,0.28628,0.00014,22.10536]
[1777392105235,38.48,76032.7,0.0,0.2861,0.00014,22.09834]
[1777392106048,38.48,76033.15,0.0,0.28615,0.00014,22.10035]
[1777392106752,38.48,76033.15,0.0,0.28615,0.00014,22.10035]
[1777392112090,38.48,76039.25,0.0,0.28697,0.00014,22.13223]
[1777392113149,38.48,76039.81,0.0,0.28704,0.00014,22.13511]
[1777392116412,38.48,76038.89,0.0,0.28691,0.00014,22.13008]
[1777392117685,38.48,76039.97,0.0,0.28706,0.00014,22.13572]
[1777392118574,38.48,76040.07,0.0,0.28707,0.00014,22.13618]
[1777392123723,38.48,76040.15,0.0,0.28708,0.00014,22.13634]
[1777392124481,38.47,76039.86,0.0,0.28703,0.00014,22.13469]
[1777392125931,38.47,76040.22,0.0,0.28708,0.00014,22.13652]
[1777392125948,38.47,76040.22,0.0,0.28708,0.00014,22.13652]
[1777392126426,38.47,76042.02,0.0,0.28732,0.00014,22.14593]
[1777392126529,38.47,76042.02,0.0,0.28732,0.00014,22.14593]
[1777392127021,38.47,76046.73,0.0,0.28796,0.00014,22.17062]
[1777392128124,38.47,76046.73,0.0,0.28796,0.00014,22.17062]
[1777392127985,38.48,76059.69,0.0,0.28974,0.00014,22.23871]
[1777392128155,38.48,76059.69,0.0,0.28974,0.00014,22.23871]
[1777392128539,38.48,76059.32,0.0,0.2897,0.00014,22.23694]
[1777392129152,38.48,76059.32,0.0,0.2897,0.00014,22.23694]
[1777392129839,38.48,76059.32,0.0,0.2897,0.00014,22.23694]
[1777392129938,38.48,76059.91,0.0,0.28977,0.00014,22.23987]
[1777392131879,38.48,76060.29,0.0,0.28982,0.00014,22.24185]
[1777392131966,38.48,76060.29,0.0,0.28982,0.00014,22.24185]
[1777392133923,38.47,76063.31,0.0,0.29023,0.00014,22.25728]
[1777392134019,38.47,76062.33,0.0,0.29008,0.00014,22.25183]
[1777392136258,38.47,76062.17,0.0,0.29006,0.00014,22.25083]
[1777392136984,38.47,76063.84,0.0,0.29028,0.00014,22.2592]
[1777392137421,38.47,76063.84,0.0,0.29028,0.00014,22.2592]
[1777392137513,38.47,76063.84,0.0,0.29028,0.00014,22.2592]
[1777392137666,38.47,76063.84,0.0,0.29028,0.00014,22.2592]
[1777392137702,38.47,76063.84,0.0,0.29028,0.00014,22.2592]
[1777392138060,38.47,76062.95,0.0,0.29015,0.00014,22.25439]
[1777392139107,38.46,76054.72,0.0,0.28898,0.00014,22.20969]
[1777392139788,38.46,76054.72,0.0,0.28898,0.00014,22.20969]
[1777392140111,38.45,76048.44,0.0,0.28808,0.00014,22.17547]
[1777392140168,38.45,76048.44,0.0,0.28808,0.00014,22.17547]
[1777392140221,38.45,76048.44,0.0,0.28808,0.00014,22.17547]
[1777392140267,38.45,76048.44,0.0,0.28808,0.00014,22.17547]
[1777392140999,38.45,76048.44,0.0,0.28808,0.00014,22.17547]
[1777392141083,38.43,76043.35,0.0,0.28728,0.00014,22.14459]
[1777392141791,38.43,76043.35,0.0,0.28728,0.00014,22.14459]
[1777392142763,38.43,76037.74,0.0,0.28651,0.00014,22.11499]
[1777392144988,38.43,76038.76,0.0,0.28664,0.00014,22.12001]
[1777392145158,38.43,76038.16,0.0,0.28654,0.00014,22.11609]
[1777392147781,38.42,76038.38,0.0,0.28655,0.00014,22.11649]
[1777392148561,38.42,76038.3,0.0,0.28653,0.00014,22.1157]
[1777392148649,38.42,76038.3,0.0,0.28653,0.00014,22.1157]
[1777392149810,38.42,76037.03,0.0,0.28634,0.00014,22.10861]
[1777392149911,38.4,76033.74,0.0,0.2858,0.00014,22.08757]
[1777392150950,38.4,76033.74,0.0,0.2858,0.00014,22.08757]
[1777392150967,38.4,76033.74,0.0,0.2858,0.00014,22.08757]
[1777392150989,38.4,76033.74,0.0,0.2858,0.00014,22.08757]
[1777392151001,38.4,76033.74,0.0,0.2858,0.00014,22.08757]
[1777392151067,38.4,76032.42,0.0,0.28558,0.00014,22.07637]
[1777392154064,38.39,76019.82,0.0,0.28384,0.00014,22.00839]
[1777392154514,38.39,76019.82,0.0,0.28384,0.00014,22.00839]
[1777392154997,38.39,76019.82,0.0,0.28384,0.00014,22.00839]
[1777392155497,38.39,76018.77,0.0,0.28369,0.00014,22.00251]
[1777392155572,38.39,76018.77,0.0,0.28369,0.00014,22.00251]
[1777392155605,38.39,76015.78,0.0,0.28328,0.00014,21.98627]
[1777392161434,38.38,76015.59,0.0,0.28322,0.00014,21.98402]
[1777392165982,38.38,76014.17,0.0,0.283,0.00014,21.97542]
[1777392166083,38.38,76014.46,0.0,0.28303,0.00014,21.97673]
[1777392170178,38.37,76014.06,0.0,0.28296,0.00014,21.9741]
[1777392171729,38.37,76006.36,0.0,0.2819,0.00014,21.93213]
[1777392171767,38.37,76006.36,0.0,0.2819,0.00014,21.93213]
[1777392171797,38.37,76006.36,0.0,0.2819,0.00014,21.93213]
[1777392172077,38.37,76006.36,0.0,0.2819,0.00014,21.93213]
[1777392172118,38.37,76002.74,0.0,0.2814,0.00014,21.91247]
[1777392173572,38.37,76002.42,0.0,0.28135,0.00014,21.91057]
[1777392178890,38.37,76001.73,0.0,0.28124,0.00014,21.90614]
[1777392179413,38.36,76000.51,0.0,0.28107,0.00014,21.89921]
[1777392179561,38.36,76000.43,0.0,0.28106,0.00014,21.89878]
[1777392183925,38.36,75993.91,0.0,0.28016,0.00014,21.86296]
[1777392184008,38.36,75994.37,0.0,0.28022,0.00014,21.86531]
[1777392185728,38.36,75998.68,0.0,0.28079,0.00014,21.88841]
[1777392185792,38.36,75998.68,0.0,0.28079,0.00014,21.88841]
[1777392185803,38.36,75998.68,0.0,0.28079,0.00014,21.88841]
[1777392185826,38.36,75999.88,0.0,0.28095,0.00014,21.89472]
[1777392190640,38.35,76007.86,0.0,0.28201,0.00014,21.93667]
[1777392191839,38.35,76007.86,0.0,0.28201,0.00014,21.93667]
[1777392191940,38.35,76010.28,0.0,0.28233,0.00014,21.94944]
[1777392193626,38.35,76010.38,0.0,0.28234,0.00014,21.94976]
[1777392194222,38.35,76007.69,0.0,0.28197,0.00014,21.93511]
[1777392194320,38.35,76007.69,0.0,0.28197,0.00014,21.93511]
[1777392194333,38.35,76007.69,0.0,0.28197,0.00014,21.93511]
[1777392194771,38.35,76005.69,0.0,0.28169,0.00014,21.92416]
[1777392197014,38.35,76005.69,0.0,0.28169,0.00014,21.92395]
[1777392198369,38.35,76006.06,0.0,0.28173,0.00014,21.92556]
[1777392199141,38.35,76007.34,0.0,0.28189,0.00014,21.93225]
[1777392202431,38.34,76004.86,0.0,0.28154,0.00014,21.91833]
[1777392207345,38.34,76002.62,0.0,0.28121,0.00014,21.90537]
[1777392212909,38.33,76004.25,0.0,0.28139,0.00014,21.90941]
[1777392214254,38.33,76004.24,0.0,0.28137,0.00014,21.909]
[1777392217544,38.33,76012.6,0.0,0.28251,0.00014,21.95407]
[1777392218089,38.33,76008.03,0.0,0.28189,0.00014,21.92932]
[1777392219236,38.33,76008.03,0.0,0.28188,0.00014,21.92911]
[1777392220484,38.33,76007.23,0.0,0.28177,0.00014,21.92462]
[1777392220575,38.33,76007.23,0.0,0.28177,0.00014,21.92462]
[1777392220868,38.33,76007.35,0.0,0.28178,0.00014,21.92507]
[1777392221553,38.33,76007.35,0.0,0.28178,0.00014,21.92507]
[1777392221936,38.33,76007.35,0.0,0.28178,0.00014,21.92507]
[1777392222737,38.33,76009.6,0.0,0.28209,0.00014,21.93733]
[1777392222882,38.33,76009.99,0.0,0.28215,0.00014,21.93959]
[1777392223292,38.33,76009.99,0.0,0.28215,0.00014,21.93959]
[1777392223429,38.33,76009.99,0.0,0.28215,0.00014,21.93959]
[1777392223888,38.33,76011.33,0.0,0.28233,0.00014,21.94693]
[1777392226694,38.33,76016.63,0.0,0.28306,0.00014,21.97561]
[1777392228314,38.33,76018.4,0.0,0.28331,0.00014,21.9853]
[1777392228780,38.33,76018.4,0.0,0.28331,0.00014,21.9853]
[1777392229216,38.33,76029.24,0.0,0.28478,0.00014,22.04327]
[1777392234965,38.34,76028.42,0.0,0.28468,0.00014,22.03919]
[1777392236742,38.34,76029.82,0.0,0.28487,0.00014,22.04669]
[1777392236798,38.34,76029.82,0.0,0.28487,0.00014,22.04669]
[1777392237201,38.34,76029.82,0.0,0.28487,0.00014,22.04669]
[1777392237235,38.34,76039.51,0.0,0.2862,0.00014,22.09821]
[1777392237333,38.34,76039.51,0.0,0.2862,0.00014,22.09821]
[1777392237406,38.34,76039.51,0.0,0.2862,0.00014,22.09821]
[1777392237560,38.34,76039.51,0.0,0.2862,0.00014,22.09821]
[1777392237738,38.34,76039.51,0.0,0.2862,0.00014,22.09821]
[1777392237972,38.34,76039.51,0.0,0.2862,0.00014,22.09821]
[1777392238126,38.34,76039.51,0.0,0.2862,0.00014,22.09821]
[1777392238227,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392238381,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392238564,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392238804,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392238997,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392239730,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392239745,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392239752,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392239976,38.34,76049.46,0.0,0.28756,0.00014,22.15087]
[1777392240009,38.34,76044.8,0.0,0.28692,0.00014,22.1262]
[1777392240742,38.34,76044.8,0.0,0.28692,0.00014,22.1262]
[1777392240841,38.34,76044.8,0.0,0.28692,0.00014,22.1262]
[1777392241017,38.34,76038.56,0.0,0.28607,0.00014,22.09313]
[1777392241744,38.34,76038.56,0.0,0.28607,0.00014,22.09313]
[1777392245632,38.34,76043.63,0.0,0.28676,0.00014,22.11995]
[1777392248041,38.34,76041.25,0.0,0.28643,0.00014,22.10732]
[1777392251341,38.34,76036.6,0.0,0.2858,0.00014,22.08266]
[1777392252090,38.34,76034.79,0.0,0.28555,0.00014,22.07306]
[1777392257126,38.34,76030.25,0.0,0.28493,0.00014,22.0491]
[1777392257815,38.34,76030.25,0.0,0.28493,0.00014,22.0491]
[1777392258325,38.34,76030.41,0.0,0.28496,0.00014,22.05]
[1777392259023,38.34,76030.41,0.0,0.28496,0.00014,22.05]
[1777392259140,38.34,76028.86,0.0,0.28475,0.00014,22.04179]
[1777392263072,38.34,76029.8,0.0,0.28488,0.00014,22.04694]
[1777392263170,38.34,76030.72,0.0,0.28501,0.00014,22.05188]
[1777392263546,38.34,76030.72,0.0,0.28501,0.00014,22.05188]
[1777392264570,38.34,76030.86,0.0,0.28503,0.00014,22.05267]
[1777392264589,38.34,76030.86,0.0,0.28503,0.00014,22.05267]
[1777392266748,38.34,76033.17,0.0,0.28534,0.00014,22.06503]
[1777392267038,38.34,76033.17,0.0,0.28534,0.00014,22.06503]
[1777392271522,38.34,76034.28,0.0,0.28547,0.00014,22.0672]
[1777392272231,38.34,76037.92,0.0,0.28597,0.00014,22.08654]
[1777392274246,38.34,76047.02,0.0,0.28721,0.00014,22.13469]
[1777392276127,38.34,76047.01,0.0,0.28721,0.00014,22.1346]
[1777392278094,38.34,76046.03,0.0,0.28707,0.00014,22.12935]
[1777392283308,38.34,76047.89,0.0,0.28732,0.00014,22.13894]
[1777392289163,38.34,76046.49,0.0,0.28713,0.00014,22.13138]
[1777392289251,38.34,76046.49,0.0,0.28713,0.00014,22.13138]
[1777392289265,38.34,76045.88,0.0,0.28704,0.00014,22.12808]
[1777392289327,38.34,76045.88,0.0,0.28704,0.00014,22.12808]
[1777392289345,38.34,76045.88,0.0,0.28704,0.00014,22.12808]
[1777392289373,38.34,76045.88,0.0,0.28704,0.00014,22.12808]
[1777392289472,38.34,76044.27,0.0,0.28682,0.00014,22.11957]
[1777392291795,38.34,76037.93,0.0,0.28595,0.00014,22.08593]
[1777392293443,38.34,76035.68,0.0,0.28565,0.00014,22.074]
[1777392293481,38.34,76043.11,0.0,0.28666,0.00014,22.1134]
[1777392298312,38.34,76044.03,0.0,0.28679,0.00014,22.11822]
[1777392298438,38.34,76043.66,0.0,0.28673,0.00014,22.11622]
[1777392299490,38.34,76043.83,0.0,0.28676,0.00014,22.11712]
[1777392300325,38.33,76040.31,0.0,0.28627,0.00014,22.09844]
[1777392301767,38.33,76039.63,0.0,0.28618,0.00014,22.09483]
[1777392306866,38.33,76034.12,0.0,0.28542,0.00014,22.06535]
[1777392308833,38.33,76034.64,0.0,0.2855,0.00014,22.06816]
[1777392309223,38.33,76034.64,0.0,0.2855,0.00014,22.06816]
[1777392309244,38.33,76034.64,0.0,0.2855,0.00014,22.06816]
[1777392309323,38.33,76030.79,0.0,0.28497,0.00014,22.04771]
[1777392310252,38.33,76011.34,0.0,0.28232,0.00014,21.94381]
[1777392310956,38.33,76011.61,0.0,0.28236,0.00014,21.94505]
[1777392311653,38.33,76011.61,0.0,0.28236,0.00014,21.94505]
[1777392311678,38.33,76011.61,0.0,0.28236,0.00014,21.94505]
[1777392312044,38.33,76009.16,0.0,0.28202,0.00014,21.93168]
[1777392317011,38.33,76005.33,0.0,0.28148,0.00014,21.91033]
[1777392317077,38.33,76002.73,0.0,0.28112,0.00014,21.89615]
[1777392322581,38.32,76002.61,0.0,0.28108,0.00014,21.89469]
[1777392327476,38.32,76000.99,0.0,0.28085,0.00014,21.88532]
[1777392327651,38.32,76003.57,0.0,0.28119,0.00014,21.89907]
[1777392332750,38.32,76003.25,0.0,0.2811,0.00014,21.89281]
[1777392333489,38.31,76008.28,0.0,0.28178,0.00014,21.91955]
[1777392333607,38.31,76008.28,0.0,0.28178,0.00014,21.91955]
[1777392337282,38.31,76010.17,0.0,0.28202,0.00014,21.92914]
[1777392341953,38.31,76011.01,0.0,0.28211,0.00014,21.93288]
[1777392341958,38.31,76011.01,0.0,0.28211,0.00014,21.93288]
[1777392342053,38.31,76011.61,0.0,0.28218,0.00014,21.93571]
[1777392347943,38.3,76014.97,0.0,0.28262,0.00014,21.95296]
[1777392348187,38.3,76014.97,0.0,0.28262,0.00014,21.95296]
[1777392349473,38.3,76018.28,0.0,0.28305,0.00014,21.97004]
[1777392352037,38.3,76016.89,0.0,0.28286,0.00014,21.96236]
[1777392352088,38.3,76016.89,0.0,0.28286,0.00014,21.96236]
[1777392352097,38.3,76016.89,0.0,0.28286,0.00014,21.96236]
[1777392352138,38.3,76011.65,0.0,0.28213,0.00014,21.93381]
[1777392352999,38.3,76011.65,0.0,0.28213,0.00014,21.93381]
[1777392357932,38.29,76004.75,0.0,0.28117,0.00014,21.89579]
[1777392358027,38.29,76005.8,0.0,0.28131,0.00014,21.90129]
[1777392359054,38.29,76005.8,0.0,0.28131,0.00014,21.90129]
[1777392359153,38.29,76006.14,0.0,0.28135,0.00014,21.90296]
[1777392359877,38.29,76006.14,0.0,0.28135,0.00014,21.90296]
[1777392359976,38.29,76005.53,0.0,0.28126,0.00014,21.89951]
[1777392365056,38.29,76000.33,0.0,0.28054,0.00014,21.87084]
[1777392366090,38.29,76001.1,0.0,0.28064,0.00014,21.87487]
[1777392366138,38.29,76001.1,0.0,0.28064,0.00014,21.87487]
[1777392366266,38.29,76001.1,0.0,0.28064,0.00014,21.87487]
[1777392366290,38.28,76008.93,0.0,0.2817,0.00014,21.91695]
[1777392366450,38.28,76008.93,0.0,0.2817,0.00014,21.91695]
[1777392368277,38.28,76008.93,0.0,0.2817,0.00014,21.91682]
[1777392368368,38.28,76011.64,0.0,0.28206,0.00014,21.93123]
[1777392373939,38.28,76012.93,0.0,0.28221,0.00014,21.93702]
[1777392378974,38.27,76010.81,0.0,0.28189,0.00014,21.92469]
[1777392384013,38.27,76012.47,0.0,0.2821,0.00014,21.93271]
[1777392386773,38.27,76015.48,0.0,0.2825,0.00014,21.9487]
[1777392387418,38.27,76017.2,0.0,0.28272,0.00014,21.95753]
[1777392388523,38.26,76017.2,0.0,0.28272,0.00014,21.95733]
[1777392388531,38.26,76017.2,0.0,0.28272,0.00014,21.95733]
[1777392389046,38.26,76017.34,0.0,0.28273,0.00014,21.95787]
[1777392390390,38.26,76017.34,0.0,0.28273,0.00014,21.95787]
[1777392390559,38.26,76017.2,0.0,0.28271,0.00014,21.95691]
[1777392391166,38.26,76013.14,0.0,0.28212,0.00014,21.93102]
[1777392394210,38.26,76007.63,0.0,0.28136,0.00014,21.90095]
[1777392394300,38.26,76007.63,0.0,0.28136,0.00014,21.90095]
[1777392394326,38.26,76006.77,0.0,0.28124,0.00014,21.89615]
[1777392394601,38.26,76006.77,0.0,0.28124,0.00014,21.89615]
[1777392395380,38.26,76006.29,0.0,0.28117,0.00014,21.8934]
[1777392396610,38.26,76005.38,0.0,0.28104,0.00014,21.88834]
[1777392396636,38.26,76005.38,0.0,0.28104,0.00014,21.88834]
[1777392396649,38.26,76005.38,0.0,0.28104,0.00014,21.88834]
[1777392396665,38.26,76005.38,0.0,0.28104,0.00014,21.88834]
[1777392397121,38.26,76005.38,0.0,0.28104,0.00014,21.88834]
[1777392397169,38.26,76005.38,0.0,0.28104,0.00014,21.88834]
[1777392397415,38.26,76005.78,0.0,0.28109,0.00014,21.89035]
[1777392398643,38.26,75999.02,0.0,0.28017,0.00014,21.85366]
[1777392399121,38.25,75999.02,0.0,0.28017,0.00014,21.85351]
[1777392400530,38.25,75998.82,0.0,0.28014,0.00014,21.85231]
[1777392400660,38.25,75998.82,0.0,0.28014,0.00014,21.85231]
[1777392401133,38.25,75998.64,0.0,0.28011,0.00014,21.85122]
[1777392406168,38.25,75998.37,0.0,0.28006,0.00014,21.8492]
[1777392407723,38.25,75994.38,0.0,0.27952,0.00014,21.82747]
[1777392407750,38.25,75994.38,0.0,0.27952,0.00014,21.82747]
[1777392407918,38.25,75994.38,0.0,0.27952,0.00014,21.82747]
[1777392407949,38.25,75994.38,0.0,0.27952,0.00014,21.82747]
[1777392408010,38.25,75994.38,0.0,0.27952,0.00014,21.82747]
[1777392408068,38.25,75994.38,0.0,0.27952,0.00014,21.82747]
[1777392408783,38.25,75994.38,0.0,0.27951,0.00014,21.82737]
[1777392408820,38.25,75994.38,0.0,0.27951,0.00014,21.82737]
[1777392408827,38.25,75994.38,0.0,0.27951,0.00014,21.82737]
[1777392409343,38.25,75984.01,0.0,0.27811,0.00014,21.7709]
[1777392409821,38.25,75984.01,0.0,0.27811,0.00014,21.7709]
[1777392410677,38.25,75983.87,0.0,0.27809,0.00014,21.77008]
[1777392410689,38.25,75983.87,0.0,0.27809,0.00014,21.77008]
[1777392410718,38.25,75983.87,0.0,0.27809,0.00014,21.77008]
[1777392410809,38.25,75983.87,0.0,0.27809,0.00014,21.77008]
[1777392410836,38.25,75983.87,0.0,0.27809,0.00014,21.77008]
[1777392410866,38.25,75983.87,0.0,0.27809,0.00014,21.77008]
[1777392411354,38.25,75983.87,0.0,0.27809,0.00014,21.77008]
[1777392411204,38.25,75983.51,0.0,0.27804,0.00014,21.76808]
[1777392412808,38.25,75984.11,0.0,0.27812,0.00014,21.77132]
[1777392412848,38.25,75984.11,0.0,0.27812,0.00014,21.77132]
[1777392413216,38.25,75984.26,0.0,0.27814,0.00014,21.7721]
[1777392418252,38.25,75984.1,0.0,0.27811,0.00014,21.77106]
[1777392420826,38.25,75984.01,0.0,0.2781,0.00014,21.7705]
[1777392420837,38.25,75984.01,0.0,0.2781,0.00014,21.7705]
[1777392421275,38.25,75984.01,0.0,0.2781,0.00014,21.7705]
[1777392421283,38.25,75984.01,0.0,0.2781,0.00014,21.7705]
[1777392421339,38.25,75982.05,0.0,0.27783,0.00014,21.75978]
[1777392422944,38.25,75980.48,0.0,0.27762,0.00014,21.75119]
[1777392422949,38.25,75980.48,0.0,0.27762,0.00014,21.75119]
[1777392422959,38.25,75980.48,0.0,0.27762,0.00014,21.75119]
[1777392423437,38.25,75981.17,0.0,0.27771,0.00014,21.75493]
[1777392426999,38.25,75983.12,0.0,0.27797,0.00014,21.7655]
[1777392427011,38.25,75983.12,0.0,0.27797,0.00014,21.7655]
[1777392427422,38.25,75982.19,0.0,0.27785,0.00014,21.7604]
[1777392428298,38.25,75982.19,0.0,0.27785,0.00014,21.7604]
[1777392428434,38.25,75982.19,0.0,0.27785,0.00014,21.7604]
[1777392428435,38.25,75968.07,0.0,0.27594,0.00013,21.68315]
[1777392429027,38.25,75968.07,0.0,0.27594,0.00013,21.68315]
[1777392431075,38.25,75963.58,0.0,0.27534,0.00013,21.65852]
[1777392431117,38.25,75963.58,0.0,0.27534,0.00013,21.65852]
[1777392431341,38.25,75963.58,0.0,0.27534,0.00013,21.65852]
[1777392431352,38.25,75963.58,0.0,0.27534,0.00013,21.65852]
[1777392431395,38.25,75963.58,0.0,0.27534,0.00013,21.65852]
[1777392431378,38.25,75965.05,0.0,0.27554,0.00013,21.66667]
[1777392432353,38.25,75965.05,0.0,0.27554,0.00013,21.66673]
[1777392432987,38.25,75965.05,0.0,0.27554,0.00013,21.66673]
[1777392433361,38.25,75970.07,0.0,0.27622,0.00013,21.69434]
[1777392436466,38.25,75978.09,0.0,0.2773,0.00014,21.73827]
[1777392441901,38.25,75977.85,0.0,0.27727,0.00014,21.73694]
[1777392441925,38.25,75977.85,0.0,0.27727,0.00014,21.73694]
[1777392442423,38.25,75978.2,0.0,0.27731,0.00014,21.73885]
[1777392444438,38.25,75986.35,0.0,0.27841,0.00014,21.78327]
[1777392445719,38.25,75989.41,0.0,0.27883,0.00014,21.79987]
[1777392451486,38.24,75998.05,0.0,0.27996,0.00014,21.84243]
[1777392452612,38.24,75999.24,0.0,0.28012,0.00014,21.84877]
[1777392452623,38.24,75999.24,0.0,0.28012,0.00014,21.84877]
[1777392452639,38.24,75999.24,0.0,0.28012,0.00014,21.84877]
[1777392452998,38.24,75998.44,0.0,0.28001,0.00014,21.84433]
[1777392455795,38.24,76001.19,0.0,0.28037,0.00014,21.859]
[1777392457050,38.24,76000.46,0.0,0.28027,0.00014,21.85493]
[1777392458727,38.24,76000.86,0.0,0.28032,0.00014,21.85698]
[1777392459348,38.24,76000.86,0.0,0.28032,0.00014,21.85698]
[1777392461399,38.24,76001.67,0.0,0.28043,0.00014,21.86113]
[1777392461432,38.24,76001.67,0.0,0.28043,0.00014,21.86113]
[1777392461452,38.24,76001.67,0.0,0.28043,0.00014,21.86113]
[1777392461458,38.24,76001.67,0.0,0.28043,0.00014,21.86113]
[1777392463282,38.24,76008.26,0.0,0.28131,0.00014,21.89636]
[1777392463340,38.24,76015.11,0.0,0.28224,0.00014,21.93312]
[1777392463571,38.24,76015.11,0.0,0.28224,0.00014,21.93312]
[1777392463600,38.24,76015.11,0.0,0.28224,0.00014,21.93312]
[1777392463610,38.24,76015.11,0.0,0.28224,0.00014,21.93312]
[1777392464240,38.24,76020.46,0.0,0.28296,0.00014,21.96169]
[1777392464977,38.24,76020.46,0.0,0.28296,0.00014,21.96169]
[1777392465421,38.24,76020.46,0.0,0.28296,0.00014,21.96169]
[1777392465613,38.24,76024.74,0.0,0.28354,0.00014,21.98444]
[1777392465627,38.24,76024.74,0.0,0.28354,0.00014,21.98444]
[1777392466718,38.23,76027.09,0.0,0.28386,0.00014,21.99679]
[1777392466960,38.23,76027.09,0.0,0.28386,0.00014,21.99679]
[1777392467450,38.23,76027.09,0.0,0.28386,0.00014,21.99679]
[1777392472270,38.23,76027.76,0.0,0.28392,0.00014,21.99941]
[1777392472879,38.23,76028.1,0.0,0.28395,0.00014,22.00075]
[1777392473358,38.23,76028.1,0.0,0.28395,0.00014,22.00075]
[1777392474039,38.23,76028.09,0.0,0.28395,0.00014,22.00045]
[1777392474140,38.22,76019.65,0.0,0.28279,0.00014,21.95494]
[1777392479685,38.22,76021.49,0.0,0.28301,0.00014,21.9638]
[1777392480756,38.22,76021.49,0.0,0.28301,0.00014,21.9638]
[1777392480865,38.22,76021.49,0.0,0.28301,0.00014,21.9638]
[1777392480941,38.22,76022.2,0.0,0.2831,0.00014,21.9672]
[1777392483908,38.22,76024.13,0.0,0.28336,0.00014,21.97734]
[1777392485620,38.21,76023.43,0.0,0.28325,0.00014,21.97315]
[1777392490762,38.21,76025.73,0.0,0.28353,0.00014,21.98419]
[1777392491587,38.21,76025.73,0.0,0.28353,0.00014,21.98419]
[1777392491734,38.21,76025.73,0.0,0.28353,0.00014,21.98419]
[1777392492507,38.21,76025.73,0.0,0.28353,0.00014,21.98419]
[1777392492778,38.21,76026.63,0.0,0.28364,0.00014,21.98856]
[1777392494791,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392495842,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392495976,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392496117,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392496146,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392496165,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392496168,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392496175,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392496264,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392496292,38.21,76034.4,0.0,0.2847,0.00014,22.03004]
[1777392496394,38.21,76043.61,0.0,0.28596,0.00014,22.07926]
[1777392497785,38.21,76046.12,0.0,0.28631,0.00014,22.09265]
[1777392497813,38.21,76046.12,0.0,0.28631,0.00014,22.09265]
[1777392497905,38.21,76046.12,0.0,0.28631,0.00014,22.09265]
[1777392498240,38.21,76049.31,0.0,0.28674,0.00014,22.10961]
[1777392499798,38.21,76049.31,0.0,0.28674,0.00014,22.10961]
[1777392499837,38.21,76049.31,0.0,0.28674,0.00014,22.10961]
[1777392499895,38.21,76049.31,0.0,0.28674,0.00014,22.10961]
[1777392499925,38.21,76049.31,0.0,0.28674,0.00014,22.10961]
[1777392499997,38.21,76047.96,0.0,0.28656,0.00014,22.10246]
[1777392501832,38.21,76047.96,0.0,0.28656,0.00014,22.10246]
[1777392501861,38.21,76047.96,0.0,0.28656,0.00014,22.10246]
[1777392501875,38.21,76047.96,0.0,0.28656,0.00014,22.10246]
[1777392501894,38.21,76047.96,0.0,0.28656,0.00014,22.10246]
[1777392501919,38.21,76047.96,0.0,0.28656,0.00014,22.10246]
[1777392501978,38.21,76047.96,0.0,0.28656,0.00014,22.10246]
[1777392502806,38.21,76049.7,0.0,0.2868,0.00014,22.11171]
[1777392502830,38.21,76049.7,0.0,0.2868,0.00014,22.11171]
[1777392502870,38.21,76049.7,0.0,0.2868,0.00014,22.11171]
[1777392502950,38.21,76048.88,0.0,0.28669,0.00014,22.10737]
[1777392508230,38.21,76048.95,0.0,0.2867,0.00014,22.10777]
[1777392514542,38.21,76050.41,0.0,0.28687,0.00014,22.11166]
[1777392517184,38.21,76049.6,0.0,0.28676,0.00014,22.10737]
[1777392517192,38.21,76049.6,0.0,0.28676,0.00014,22.10737]
[1777392517205,38.21,76049.6,0.0,0.28676,0.00014,22.10737]
[1777392517227,38.21,76049.6,0.0,0.28676,0.00014,22.10737]
[1777392517264,38.21,76049.6,0.0,0.28676,0.00014,22.10737]
[1777392517294,38.21,76049.6,0.0,0.28676,0.00014,22.10737]
[1777392517337,38.21,76046.19,0.0,0.28629,0.00014,22.08927]
[1777392518030,38.21,76046.19,0.0,0.28629,0.00014,22.08927]
[1777392518066,38.21,76046.19,0.0,0.28629,0.00014,22.08927]
[1777392518080,38.21,76046.19,0.0,0.28629,0.00014,22.08927]
[1777392518096,38.21,76046.19,0.0,0.28629,0.00014,22.08927]
[1777392520038,38.21,76042.88,0.0,0.28584,0.00014,22.07173]
[1777392520067,38.21,76042.88,0.0,0.28584,0.00014,22.07173]
[1777392520097,38.21,76042.88,0.0,0.28584,0.00014,22.07173]
[1777392520199,38.21,76041.06,0.0,0.28559,0.00014,22.06209]
[1777392522053,38.21,76041.09,0.0,0.2856,0.00014,22.0623]
[1777392522094,38.21,76041.09,0.0,0.2856,0.00014,22.0623]
[1777392522149,38.21,76041.09,0.0,0.2856,0.00014,22.0623]
[1777392522179,38.21,76041.09,0.0,0.2856,0.00014,22.0623]
[1777392522250,38.21,76044.87,0.0,0.28612,0.00014,22.08246]
[1777392523611,38.21,76044.87,0.0,0.28612,0.00014,22.08249]
[1777392523655,38.21,76044.87,0.0,0.28612,0.00014,22.08249]
[1777392523683,38.21,76044.87,0.0,0.28612,0.00014,22.08249]
[1777392523707,38.21,76044.87,0.0,0.28612,0.00014,22.08249]
[1777392524070,38.21,76044.87,0.0,0.28612,0.00014,22.08249]
[1777392524549,38.21,76037.91,0.0,0.28517,0.00014,22.04545]
[1777392528563,38.21,76028.44,0.0,0.28388,0.00014,21.99506]
[1777392531872,38.21,76029.55,0.0,0.28401,0.00014,22.00028]
[1777392533276,38.2,76029.65,0.0,0.28402,0.00014,22.00058]
[1777392533434,38.2,76029.65,0.0,0.28402,0.00014,22.00058]
[1777392533564,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392533609,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392533666,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392534072,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392535498,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392535537,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392535545,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392535548,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392535564,38.2,76026.02,0.0,0.28351,0.00014,21.98089]
[1777392535079,38.2,76008.54,0.0,0.28112,0.00014,21.88631]
[1777392536126,38.2,76008.54,0.0,0.28112,0.00014,21.88631]
[1777392536410,38.2,76000.33,0.0,0.28,0.00014,21.84172]
[1777392538937,38.2,75997.76,0.0,0.27964,0.00014,21.82758]
[1777392538981,38.2,75997.76,0.0,0.27964,0.00014,21.82758]
[1777392539566,38.2,75997.76,0.0,0.27964,0.00014,21.82758]
[1777392539575,38.2,75994.54,0.0,0.27921,0.00014,21.81]
[1777392540886,38.2,75994.54,0.0,0.2792,0.00014,21.80992]
[1777392541429,38.2,75994.54,0.0,0.2792,0.00014,21.80992]
[1777392541486,38.2,75994.54,0.0,0.2792,0.00014,21.80992]
[1777392541561,38.2,75989.11,0.0,0.27847,0.00014,21.7803]
[1777392543517,38.2,75989.11,0.0,0.27847,0.00014,21.7803]
[1777392543134,38.2,75976.41,0.0,0.27675,0.00014,21.71083]
[1777392543605,38.2,75976.41,0.0,0.27675,0.00014,21.71083]
[1777392543663,38.2,75976.41,0.0,0.27675,0.00014,21.71083]
[1777392547235,38.2,75974.87,0.0,0.27654,0.00014,21.70251]
[1777392547539,38.2,75974.87,0.0,0.27654,0.00014,21.70251]
[1777392547568,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392547618,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392547649,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392547709,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392547739,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392548392,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392548421,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392548437,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392548453,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392548539,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392548572,38.2,75974.43,0.0,0.27648,0.00014,21.70014]
[1777392548660,38.2,75971.93,0.0,0.27615,0.00013,21.68647]
[1777392548722,38.2,75971.93,0.0,0.27615,0.00013,21.68647]
[1777392550382,38.2,75971.93,0.0,0.27615,0.00013,21.68651]
[1777392550414,38.2,75971.93,0.0,0.27615,0.00013,21.68651]
[1777392550431,38.2,75971.93,0.0,0.27615,0.00013,21.68651]
[1777392550473,38.2,75971.93,0.0,0.27615,0.00013,21.68651]
[1777392550502,38.2,75971.93,0.0,0.27615,0.00013,21.68651]
[1777392550532,38.2,75971.93,0.0,0.27615,0.00013,21.68651]
[1777392550595,38.2,75970.83,0.0,0.276,0.00013,21.68052]
[1777392550623,38.2,75970.83,0.0,0.276,0.00013,21.68052]
[1777392552421,38.2,75970.83,0.0,0.276,0.00013,21.68058]
[1777392552437,38.2,75970.83,0.0,0.276,0.00013,21.68058]
[1777392552448,38.2,75970.83,0.0,0.276,0.00013,21.68058]
[1777392552466,38.2,75970.83,0.0,0.276,0.00013,21.68058]
[1777392554432,38.2,75971.16,0.0,0.27605,0.00013,21.68251]
[1777392554440,38.2,75971.16,0.0,0.27605,0.00013,21.68251]
[1777392554468,38.2,75971.16,0.0,0.27605,0.00013,21.68251]
[1777392554481,38.2,75971.16,0.0,0.27605,0.00013,21.68251]
[1777392554499,38.2,75971.16,0.0,0.27605,0.00013,21.68251]
[1777392554524,38.2,75966.51,0.0,0.27542,0.00013,21.65702]
[1777392555371,38.2,75966.51,0.0,0.27542,0.00013,21.65702]
[1777392555655,38.2,75966.32,0.0,0.2754,0.00013,21.65605]
[1777392556463,38.2,75966.32,0.0,0.2754,0.00013,21.65605]
[1777392556465,38.2,75970.18,0.0,0.27592,0.00013,21.67734]
[1777392556697,38.2,75970.18,0.0,0.27592,0.00013,21.67734]
[1777392556755,38.2,75970.18,0.0,0.27592,0.00013,21.67734]
[1777392556784,38.2,75970.18,0.0,0.27592,0.00013,21.67734]
[1777392558472,38.2,75970.32,0.0,0.27594,0.00013,21.67819]
[1777392558490,38.2,75970.32,0.0,0.27594,0.00013,21.67819]
[1777392558509,38.2,75970.32,0.0,0.27594,0.00013,21.67819]
[1777392558518,38.2,75970.32,0.0,0.27594,0.00013,21.67819]
[1777392558577,38.2,75970.32,0.0,0.27594,0.00013,21.67819]
[1777392558499,38.2,75969.32,0.0,0.27581,0.00013,21.67276]
[1777392558607,38.2,75969.32,0.0,0.27581,0.00013,21.67276]
[1777392559246,38.2,75969.32,0.0,0.27581,0.00013,21.67283]
[1777392560493,38.2,75969.32,0.0,0.27581,0.00013,21.67283]
[1777392560506,38.2,75969.32,0.0,0.27581,0.00013,21.67283]
[1777392560517,38.2,75969.32,0.0,0.27581,0.00013,21.67283]
[1777392560593,38.2,75969.32,0.0,0.27581,0.00013,21.67283]
[1777392560515,38.2,75969.76,0.0,0.27587,0.00013,21.67531]
[1777392561260,38.2,75969.75,0.0,0.27587,0.00013,21.67532]
[1777392562405,38.2,75969.75,0.0,0.27587,0.00013,21.67532]
[1777392562521,38.2,75969.75,0.0,0.27587,0.00013,21.67532]
[1777392563173,38.2,75970.19,0.0,0.27593,0.00013,21.6778]
[1777392563275,38.2,75970.19,0.0,0.27593,0.00013,21.67786]
[1777392568309,38.2,75974.85,0.0,0.27657,0.00014,21.70365]
[1777392571349,38.2,75976.02,0.0,0.27673,0.00014,21.71013]
[1777392571426,38.2,75976.94,0.0,0.27683,0.00014,21.71131]
[1777392573011,38.2,75976.94,0.0,0.27683,0.00014,21.71134]
[1777392573493,38.2,75976.94,0.0,0.27683,0.00014,21.71134]
[1777392573594,38.2,75975.98,0.0,0.2767,0.00014,21.70611]
[1777392574688,38.2,75975.98,0.0,0.2767,0.00014,21.70612]
[1777392574713,38.2,75975.98,0.0,0.2767,0.00014,21.70612]
[1777392574730,38.2,75975.98,0.0,0.2767,0.00014,21.70612]
[1777392574746,38.2,75975.98,0.0,0.2767,0.00014,21.70612]
[1777392574807,38.2,75975.98,0.0,0.2767,0.00014,21.70612]
[1777392580392,38.21,75975.87,0.0,0.27669,0.00014,21.70574]
[1777392582437,38.21,75976.5,0.0,0.27678,0.00014,21.70922]
[1777392582746,38.21,75977.09,0.0,0.27686,0.00014,21.71248]
[1777392582766,38.21,75977.09,0.0,0.27686,0.00014,21.71248]
[1777392582797,38.21,75977.09,0.0,0.27686,0.00014,21.71248]
[1777392583415,38.21,75977.09,0.0,0.27686,0.00014,21.71251]
[1777392584763,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392584787,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392584876,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392584936,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392584999,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392585057,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392585118,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392585178,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392585390,38.21,75977.95,0.0,0.27697,0.00014,21.71724]
[1777392585490,38.21,75976.73,0.0,0.27681,0.00014,21.71059]
[1777392587320,38.21,75976.73,0.0,0.27681,0.00014,21.71061]
[1777392587444,38.21,75978.17,0.0,0.27701,0.00014,21.71852]
[1777392592479,38.21,75983.15,0.0,0.27768,0.00014,21.74578]
[1777392597514,38.21,75985.15,0.0,0.27795,0.00014,21.75662]
[1777392598910,38.21,75985.85,0.0,0.27804,0.00014,21.76043]
[1777392599528,38.21,75987.36,0.0,0.27825,0.00014,21.76864]
[1777392600935,38.21,75991.01,0.0,0.27874,0.00014,21.7885]
[1777392600941,38.21,75991.01,0.0,0.27874,0.00014,21.7885]
[1777392600978,38.21,75991.01,0.0,0.27874,0.00014,21.7885]
[1777392601016,38.21,75991.01,0.0,0.27874,0.00014,21.7885]
[1777392601542,38.21,75988.43,0.0,0.27839,0.00014,21.7744]
[1777392603048,38.21,75993.41,0.0,0.27906,0.00014,21.80147]
[1777392603064,38.21,75993.41,0.0,0.27906,0.00014,21.80147]
[1777392605682,38.21,75993.67,0.0,0.2791,0.00014,21.80277]
[1777392606579,38.2,75989.68,0.0,0.27855,0.00014,21.78093]
[1777392611615,38.2,75986.11,0.0,0.27807,0.00014,21.76134]
[1777392614717,38.2,75988.37,0.0,0.27837,0.00014,21.7736]
[1777392615576,38.2,75988.37,0.0,0.27837,0.00014,21.7736]
[1777392615676,38.2,75991.11,0.0,0.27874,0.00014,21.78849]
[1777392616980,38.2,75991.11,0.0,0.27874,0.00014,21.78845]
[1777392617118,38.2,75991.11,0.0,0.27874,0.00014,21.78845]
[1777392619503,38.2,75990.94,0.0,0.27871,0.00014,21.78743]
[1777392619510,38.2,75990.94,0.0,0.27871,0.00014,21.78743]
[1777392620060,38.2,75991.21,0.0,0.27875,0.00014,21.78886]
[1777392621157,38.2,75991.17,0.0,0.27874,0.00014,21.78859]
[1777392624264,38.2,75992.34,0.0,0.2789,0.00014,21.79482]
[1777392624456,38.2,75992.34,0.0,0.2789,0.00014,21.79482]
[1777392624458,38.2,75991.89,0.0,0.27883,0.00014,21.79231]
[1777392625212,38.2,75991.89,0.0,0.27883,0.00014,21.79231]
[1777392625224,38.2,75991.89,0.0,0.27883,0.00014,21.79231]
[1777392625469,38.2,75991.89,0.0,0.27883,0.00014,21.79231]
[1777392625478,38.2,75991.89,0.0,0.27883,0.00014,21.79231]
[1777392625570,38.2,75990.26,0.0,0.27861,0.00014,21.78339]
[1777392625857,38.2,75990.26,0.0,0.27861,0.00014,21.78339]
[1777392626719,38.2,75987.24,0.0,0.2782,0.00014,21.76693]
[1777392627333,38.2,75987.24,0.0,0.2782,0.00014,21.76693]
[1777392629255,38.2,75987.45,0.0,0.27823,0.00014,21.76798]
[1777392629354,38.2,75987.05,0.0,0.27817,0.00014,21.76577]
[1777392629901,38.2,75987.05,0.0,0.27817,0.00014,21.76577]
[1777392629998,38.2,75987.05,0.0,0.27817,0.00014,21.76577]
[1777392630085,38.2,75987.77,0.0,0.27827,0.00014,21.7697]
[1777392631296,38.2,75987.77,0.0,0.27827,0.00014,21.7697]
[1777392631384,38.2,75997.03,0.0,0.2795,0.00014,21.81616]
[1777392636790,38.2,75998.92,0.0,0.27975,0.00014,21.82603]
[1777392642515,38.2,75998.1,0.0,0.27962,0.00014,21.8212]
[1777392648306,38.19,76000.86,0.0,0.27998,0.00014,21.83563]
[1777392651502,38.19,75998.84,0.0,0.27971,0.00014,21.82458]
[1777392653519,38.19,75999.51,0.0,0.27979,0.00014,21.82805]
[1777392659412,38.19,75994.0,0.0,0.27903,0.00014,21.79758]
[1777392659606,38.19,75994.0,0.0,0.27903,0.00014,21.79758]
[1777392661622,38.19,75996.73,0.0,0.2794,0.00014,21.81231]
[1777392667677,38.19,75992.73,0.0,0.27885,0.00014,21.79028]
[1777392667699,38.19,75992.73,0.0,0.27885,0.00014,21.79028]
[1777392670037,38.19,75986.36,0.0,0.27798,0.00014,21.75539]
[1777392671743,38.19,75986.95,0.0,0.27806,0.00014,21.7586]
[1777392677874,38.19,75988.85,0.0,0.27831,0.00014,21.76878]
[1777392684057,38.19,75991.59,0.0,0.27868,0.00014,21.78347]
[1777392684067,38.19,75991.59,0.0,0.27868,0.00014,21.78347]
[1777392684349,38.19,75993.59,0.0,0.27895,0.00014,21.79431]
[1777392685950,38.19,75993.77,0.0,0.27897,0.00014,21.79529]
[1777392690572,38.18,75999.28,0.0,0.27971,0.00014,21.82491]
[1777392690609,38.18,75999.28,0.0,0.27971,0.00014,21.82491]
[1777392690671,38.18,75999.28,0.0,0.27971,0.00014,21.82491]
[1777392690735,38.18,76000.75,0.0,0.27991,0.00014,21.83282]
[1777392691950,38.18,76000.75,0.0,0.27988,0.00014,21.82886]
[1777392691954,38.18,76000.75,0.0,0.27988,0.00014,21.82886]
[1777392692699,38.18,76000.75,0.0,0.27988,0.00014,21.82886]
[1777392692708,38.18,76006.42,0.0,0.28065,0.00014,21.85948]
[1777392693998,38.18,76006.42,0.0,0.28065,0.00014,21.85948]
[1777392694004,38.18,76006.42,0.0,0.28065,0.00014,21.85948]
[1777392694031,38.18,76006.42,0.0,0.28065,0.00014,21.85948]
[1777392694418,38.18,76006.42,0.0,0.28065,0.00014,21.85948]
[1777392694606,38.18,76006.44,0.0,0.28065,0.00014,21.85937]
[1777392695994,38.18,76006.49,0.0,0.28065,0.00014,21.85953]
[1777392701242,38.18,76004.59,0.0,0.28037,0.00014,21.84858]
[1777392706277,38.17,76009.26,0.0,0.28099,0.00014,21.87332]
[1777392708768,38.17,76009.44,0.0,0.28102,0.00014,21.87417]
[1777392711989,38.17,76009.08,0.0,0.28095,0.00014,21.87173]
[1777392717355,38.17,76005.35,0.0,0.28043,0.00014,21.85077]
[1777392718356,38.17,76005.35,0.0,0.28043,0.00014,21.85077]
[1777392718677,38.17,76005.35,0.0,0.28043,0.00014,21.85077]
[1777392719799,38.17,76004.28,0.0,0.28028,0.00014,21.84487]
[1777392719956,38.17,76004.28,0.0,0.28028,0.00014,21.84477]
[1777392719965,38.17,76004.28,0.0,0.28028,0.00014,21.84477]
[1777392719977,38.17,76004.28,0.0,0.28028,0.00014,21.84477]
[1777392720749,38.17,75998.25,0.0,0.27945,0.00014,21.81193]
[1777392720812,38.17,75998.25,0.0,0.27945,0.00014,21.81193]
[1777392722495,38.17,75990.2,0.0,0.27836,0.00014,21.76794]
[1777392728431,38.17,75990.25,0.0,0.27836,0.00014,21.76803]
[1777392730654,38.16,75989.57,0.0,0.27827,0.00014,21.7643]
[1777392730691,38.16,75989.57,0.0,0.27827,0.00014,21.7643]
[1777392730703,38.16,75989.57,0.0,0.27827,0.00014,21.7643]
[1777392730732,38.16,75989.57,0.0,0.27827,0.00014,21.7643]
[1777392730942,38.16,75989.36,0.0,0.27824,0.00014,21.76313]
[1777392733380,38.16,75985.21,0.0,0.27767,0.00014,21.74043]
[1777392738820,38.16,75984.74,0.0,0.27761,0.00014,21.73786]
[1777392739122,38.16,75984.72,0.0,0.27761,0.00014,21.73776]
[1777392739675,38.16,75984.72,0.0,0.27761,0.00014,21.73776]
[1777392739760,38.16,75972.26,0.0,0.27592,0.00014,21.66946]
[1777392740023,38.16,75972.26,0.0,0.27592,0.00014,21.66946]
[1777392740515,38.16,75972.26,0.0,0.27592,0.00014,21.66947]
[1777392742119,38.17,75969.33,0.0,0.27553,0.00013,21.65343]
[1777392742179,38.17,75969.33,0.0,0.27553,0.00013,21.65343]
[1777392742207,38.17,75969.33,0.0,0.27553,0.00013,21.65343]
[1777392742458,38.17,75969.33,0.0,0.27553,0.00013,21.65343]
[1777392742531,38.17,75969.33,0.0,0.27553,0.00013,21.65343]
[1777392742610,38.17,75960.57,0.0,0.27435,0.00013,21.60523]
[1777392748571,38.17,75959.43,0.0,0.27422,0.00013,21.59975]
[1777392753606,38.17,75960.24,0.0,0.27432,0.00013,21.60101]
[1777392758641,38.18,75960.22,0.0,0.27433,0.00013,21.60157]
[1777392762102,38.18,75958.04,0.0,0.27405,0.00013,21.58995]
[1777392762116,38.18,75958.04,0.0,0.27405,0.00013,21.58995]
[1777392762129,38.18,75958.04,0.0,0.27405,0.00013,21.58995]
[1777392762158,38.18,75958.04,0.0,0.27405,0.00013,21.58995]
[1777392762792,38.18,75958.04,0.0,0.27405,0.00013,21.58995]
[1777392762802,38.18,75958.04,0.0,0.27405,0.00013,21.58995]
[1777392762816,38.18,75958.04,0.0,0.27405,0.00013,21.58995]
[1777392762826,38.18,75950.64,0.0,0.27306,0.00013,21.54915]
[1777392764827,38.18,75948.29,0.0,0.27274,0.00013,21.53628]
[1777392764858,38.18,75948.17,0.0,0.27273,0.00013,21.5358]
[1777392764871,38.18,75948.17,0.0,0.27273,0.00013,21.5358]
[1777392764891,38.18,75948.17,0.0,0.27273,0.00013,21.5358]
[1777392766086,38.18,75946.02,0.0,0.27245,0.00013,21.52407]
[1777392766473,38.18,75946.02,0.0,0.27245,0.00013,21.52407]
[1777392770867,38.18,75951.06,0.0,0.27314,0.00013,21.55262]
[1777392770904,38.18,75951.06,0.0,0.27314,0.00013,21.55262]
[1777392770924,38.18,75951.06,0.0,0.27314,0.00013,21.55262]
[1777392770934,38.18,75951.06,0.0,0.27314,0.00013,21.55262]
[1777392770963,38.18,75951.06,0.0,0.27314,0.00013,21.55262]
[1777392770993,38.18,75951.06,0.0,0.27314,0.00013,21.55262]
[1777392772892,38.19,75951.0,0.0,0.27314,0.00013,21.55265]
[1777392772917,38.19,75951.0,0.0,0.27314,0.00013,21.55265]
[1777392772931,38.19,75951.0,0.0,0.27314,0.00013,21.55265]
[1777392772947,38.19,75951.0,0.0,0.27314,0.00013,21.55265]
[1777392773108,38.19,75951.0,0.0,0.27314,0.00013,21.55265]
[1777392773354,38.19,75951.0,0.0,0.27314,0.00013,21.55265]
[1777392773378,38.19,75951.0,0.0,0.27314,0.00013,21.55265]
[1777392773748,38.19,75950.34,0.0,0.27306,0.00013,21.54918]
[1777392774969,38.19,75944.83,0.0,0.27231,0.00013,21.51843]
[1777392775579,38.19,75944.83,0.0,0.27231,0.00013,21.51843]
[1777392775760,38.18,75927.6,0.0,0.27,0.00013,21.42229]
[1777392777775,38.18,75923.12,0.0,0.2694,0.00013,21.39711]
[1777392779750,38.18,75924.58,0.0,0.26959,0.00013,21.40523]
[1777392779792,38.18,75924.58,0.0,0.26959,0.00013,21.40523]
[1777392781006,38.18,75935.09,0.0,0.271,0.00013,21.46382]
[1777392783027,38.18,75938.15,0.0,0.2714,0.00013,21.48067]
[1777392783818,38.18,75937.5,0.0,0.27131,0.00013,21.47693]
[1777392784149,38.18,75937.5,0.0,0.27131,0.00013,21.47693]
[1777392785064,38.18,75939.26,0.0,0.27155,0.00013,21.4866]
[1777392785268,38.18,75939.26,0.0,0.27155,0.00013,21.4866]
[1777392785318,38.18,75939.26,0.0,0.27155,0.00013,21.4866]
[1777392785364,38.18,75939.26,0.0,0.27155,0.00013,21.4866]
[1777392785395,38.18,75939.26,0.0,0.27155,0.00013,21.4866]
[1777392785830,38.18,75946.93,0.0,0.27257,0.00013,21.52909]
[1777392786379,38.18,75946.93,0.0,0.27257,0.00013,21.52909]
[1777392786413,38.18,75946.93,0.0,0.27257,0.00013,21.52909]
[1777392786838,38.18,75950.74,0.0,0.27309,0.00013,21.55042]
[1777392787043,38.18,75950.74,0.0,0.27309,0.00013,21.55042]
[1777392787075,38.18,75950.74,0.0,0.27309,0.00013,21.55042]
[1777392787258,38.18,75950.74,0.0,0.27309,0.00013,21.55042]
[1777392787845,38.18,75952.94,0.0,0.27339,0.00013,21.56278]
[1777392788009,38.18,75952.94,0.0,0.27339,0.00013,21.56278]
[1777392788853,38.18,75958.65,0.0,0.27416,0.00013,21.59452]
[1777392788951,38.18,75958.65,0.0,0.27416,0.00013,21.59452]
[1777392789013,38.18,75958.65,0.0,0.27416,0.00013,21.59452]
[1777392789027,38.18,75958.65,0.0,0.27416,0.00013,21.59452]
[1777392789859,38.18,75965.54,0.0,0.27509,0.00013,21.63266]
[1777392789981,38.18,75965.54,0.0,0.27509,0.00013,21.63266]
[1777392790866,38.18,75967.43,0.0,0.27535,0.00013,21.64316]
[1777392791108,38.18,75967.43,0.0,0.27535,0.00013,21.64316]
[1777392791873,38.18,75967.86,0.0,0.27541,0.00013,21.64562]
[1777392792239,38.18,75967.86,0.0,0.27541,0.00013,21.64562]
[1777392793147,38.19,75969.35,0.0,0.27561,0.00013,21.6539]
[1777392793665,38.19,75969.35,0.0,0.27561,0.00013,21.6539]
[1777392793722,38.19,75969.35,0.0,0.27561,0.00013,21.6539]
[1777392793887,38.19,75969.88,0.0,0.27569,0.00013,21.6569]
[1777392794688,38.19,75969.88,0.0,0.27569,0.00013,21.6569]
[1777392797192,38.19,75975.83,0.0,0.2765,0.00014,21.68975]
[1777392799181,38.19,75978.23,0.0,0.27682,0.00014,21.70295]
[1777392803995,38.19,75976.11,0.0,0.27654,0.00014,21.69152]
[1777392805266,38.19,75974.89,0.0,0.27638,0.00014,21.68488]
[1777392806846,38.19,75972.99,0.0,0.27612,0.00014,21.67455]
[1777392806876,38.19,75972.99,0.0,0.27612,0.00014,21.67455]
[1777392806908,38.19,75972.99,0.0,0.27612,0.00014,21.67455]
[1777392807305,38.19,75974.43,0.0,0.27632,0.00014,21.68246]
[1777392809443,38.19,75986.1,0.0,0.2779,0.00014,21.74653]
[1777392814980,38.19,75985.02,0.0,0.27773,0.00014,21.73672]
[1777392821077,38.19,75984.88,0.0,0.27771,0.00014,21.73593]
[1777392825490,38.19,75984.79,0.0,0.27769,0.00014,21.73544]
[1777392825591,38.19,75985.97,0.0,0.27785,0.00014,21.74188]
[1777392829400,38.19,75985.67,0.0,0.27781,0.00014,21.74023]
[1777392829523,38.19,75985.67,0.0,0.27781,0.00014,21.74023]
[1777392829850,38.19,75985.67,0.0,0.27781,0.00014,21.74023]
[1777392829938,38.19,75986.47,0.0,0.27792,0.00014,21.74459]
[1777392831338,38.19,75995.01,0.0,0.27908,0.00014,21.79108]
[1777392836788,38.19,75995.5,0.0,0.27914,0.00014,21.79359]
[1777392841724,38.19,75998.25,0.0,0.2795,0.00014,21.80811]
[1777392841843,38.19,75998.25,0.0,0.2795,0.00014,21.80811]
[1777392841868,38.19,75997.52,0.0,0.2794,0.00014,21.80407]
[1777392847958,38.18,75994.14,0.0,0.27894,0.00014,21.78549]
[1777392850204,38.18,75992.63,0.0,0.27873,0.00014,21.77707]
[1777392850551,38.18,75992.63,0.0,0.27873,0.00014,21.77707]
[1777392850931,38.18,75992.63,0.0,0.27873,0.00014,21.77707]
[1777392851630,38.18,75988.01,0.0,0.2781,0.00014,21.75182]
[1777392852371,38.18,75988.01,0.0,0.2781,0.00014,21.75182]
[1777392852454,38.18,75987.76,0.0,0.27806,0.00014,21.75044]
[1777392858336,38.18,75986.89,0.0,0.27795,0.00014,21.74563]
[1777392859739,38.18,75986.89,0.0,0.27795,0.00014,21.74563]
[1777392859800,38.18,75987.2,0.0,0.27799,0.00014,21.74732]
[1777392860369,38.18,75987.2,0.0,0.27799,0.00014,21.74732]
[1777392860432,38.18,75986.9,0.0,0.27795,0.00014,21.74567]
[1777392861123,38.18,75986.9,0.0,0.27795,0.00014,21.74567]
[1777392861357,38.18,75986.89,0.0,0.27794,0.00014,21.7456]
[1777392864273,38.18,75989.78,0.0,0.27834,0.00014,21.76134]
[1777392864637,38.18,75990.47,0.0,0.27843,0.00014,21.76508]
[1777392866002,38.18,75993.18,0.0,0.2788,0.00014,21.77982]
[1777392866392,38.18,75993.18,0.0,0.27879,0.00014,21.77979]
[1777392871427,38.18,75990.32,0.0,0.27837,0.00014,21.76014]
[1777392876524,38.18,75994.45,0.0,0.27893,0.00014,21.78253]
[1777392876615,38.18,75994.45,0.0,0.27893,0.00014,21.78253]
[1777392876667,38.18,75994.45,0.0,0.27893,0.00014,21.78253]
[1777392876730,38.18,75996.44,0.0,0.2792,0.00014,21.79333]
[1777392882504,38.18,76001.06,0.0,0.27982,0.00014,21.81802]
[1777392887892,38.18,76000.91,0.0,0.27979,0.00014,21.81693]
[1777392888635,38.18,75999.65,0.0,0.27962,0.00014,21.81001]
[1777392889832,38.18,75998.11,0.0,0.27941,0.00014,21.80157]
[1777392890223,38.18,75997.11,0.0,0.27927,0.00014,21.79606]
[1777392890560,38.18,75997.11,0.0,0.27927,0.00014,21.796]
[1777392892973,38.18,75994.31,0.0,0.27889,0.00014,21.78071]
[1777392892988,38.18,75994.31,0.0,0.27889,0.00014,21.78071]
[1777392897762,38.17,75992.25,0.0,0.2786,0.00014,21.76932]
[1777392898081,38.17,75992.11,0.0,0.27858,0.00014,21.76853]
[1777392898315,38.17,75992.11,0.0,0.27858,0.00014,21.76853]
[1777392898616,38.17,75992.02,0.0,0.27857,0.00014,21.76801]
[1777392900320,38.17,75991.69,0.0,0.27852,0.00014,21.76618]
[1777392900671,38.17,75990.98,0.0,0.27843,0.00014,21.76229]
[1777392906672,38.17,75990.68,0.0,0.27838,0.00014,21.76051]
[1777392909921,38.17,75991.64,0.0,0.27851,0.00014,21.76569]
[1777392909983,38.17,75991.64,0.0,0.27851,0.00014,21.76569]
[1777392910022,38.17,75990.82,0.0,0.2784,0.00014,21.7612]
[1777392910325,38.17,75990.82,0.0,0.2784,0.00014,21.7612]
[1777392910413,38.17,75990.82,0.0,0.2784,0.00014,21.7612]
[1777392910439,38.17,75990.82,0.0,0.2784,0.00014,21.7612]
[1777392910700,38.17,75990.82,0.0,0.2784,0.00014,21.76117]
[1777392911812,38.17,75980.78,0.0,0.27704,0.00014,21.70627]
[1777392912451,38.17,75980.78,0.0,0.27704,0.00014,21.70627]
[1777392912652,38.17,75980.78,0.0,0.27704,0.00014,21.70627]
[1777392912720,38.17,75980.78,0.0,0.27704,0.00014,21.70627]
[1777392912772,38.17,75980.78,0.0,0.27704,0.00014,21.70627]
[1777392912780,38.17,75970.29,0.0,0.27562,0.00014,21.64872]
[1777392914331,38.17,75967.57,0.0,0.27525,0.00013,21.63378]
[1777392914344,38.17,75967.57,0.0,0.27525,0.00013,21.63378]
[1777392914730,38.17,75967.57,0.0,0.27525,0.00013,21.63368]
[1777392916517,38.17,75969.28,0.0,0.27548,0.00013,21.64301]
[1777392918546,38.17,75973.83,0.0,0.27609,0.00014,21.66802]
[1777392923793,38.17,75969.47,0.0,0.27551,0.00013,21.64442]
[1777392928828,38.18,75968.03,0.0,0.27533,0.00013,21.63698]
[1777392931692,38.18,75966.25,0.0,0.27509,0.00013,21.627]
[1777392931871,38.18,75966.25,0.0,0.27509,0.00013,21.627]
[1777392931899,38.18,75966.25,0.0,0.27509,0.00013,21.627]
[1777392931927,38.18,75966.25,0.0,0.27509,0.00013,21.627]
[1777392932028,38.18,75966.25,0.0,0.27509,0.00013,21.627]
[1777392932102,38.17,75964.73,0.0,0.27485,0.00013,21.61447]
[1777392932857,38.17,75964.17,0.0,0.27477,0.00013,21.61112]
[1777392933863,38.17,75953.36,0.0,0.2733,0.00013,21.55113]
[1777392938580,38.17,75945.7,0.0,0.27225,0.00013,21.50791]
[1777392938667,38.17,75945.7,0.0,0.27225,0.00013,21.50791]
[1777392938819,38.17,75945.7,0.0,0.27225,0.00013,21.50791]
[1777392938859,38.17,75945.7,0.0,0.27225,0.00013,21.50791]
[1777392938931,38.17,75945.7,0.0,0.27225,0.00013,21.50791]
[1777392938938,38.17,75945.7,0.0,0.27225,0.00013,21.50791]
[1777392939004,38.17,75940.17,0.0,0.27151,0.00013,21.47701]
[1777392940813,38.17,75940.17,0.0,0.2715,0.00013,21.47685]
[1777392945950,38.16,75937.56,0.0,0.27114,0.00013,21.46171]
[1777392946876,38.16,75937.56,0.0,0.27114,0.00013,21.46171]
[1777392946957,38.16,75939.3,0.0,0.27137,0.00013,21.47129]
[1777392949978,38.16,75943.17,0.0,0.27188,0.00013,21.4926]
[1777392951972,38.16,75938.15,0.0,0.2712,0.00013,21.46439]
[1777392957013,38.16,75940.72,0.0,0.27153,0.00013,21.47813]
[1777392958563,38.16,75935.41,0.0,0.27082,0.00013,21.44829]
[1777392959102,38.16,75934.34,0.0,0.27067,0.00013,21.44222]
[1777392961867,38.16,75938.0,0.0,0.27116,0.00013,21.46245]
[1777392965253,38.15,75939.38,0.0,0.27133,0.00013,21.4698]
[1777392970124,38.15,75942.54,0.0,0.27174,0.00013,21.48677]
[1777392970489,38.15,75942.54,0.0,0.27174,0.00013,21.48677]
[1777392971481,38.15,75939.03,0.0,0.27126,0.00013,21.46697]
[1777392973496,38.15,75933.83,0.0,0.27056,0.00013,21.43775]
[1777392973673,38.15,75933.83,0.0,0.27056,0.00013,21.43775]
[1777392973699,38.15,75933.83,0.0,0.27056,0.00013,21.43775]
[1777392973986,38.15,75933.72,0.0,0.27054,0.00013,21.43705]
[1777392975206,38.15,75928.51,0.0,0.26984,0.00013,21.40784]
[1777392975807,38.15,75928.51,0.0,0.26984,0.00013,21.40784]
[1777392977498,38.15,75923.57,0.0,0.26918,0.00013,21.38008]
[1777392977581,38.15,75923.57,0.0,0.26918,0.00013,21.38008]
[1777392977610,38.15,75923.57,0.0,0.26918,0.00013,21.38008]
[1777392977923,38.15,75923.57,0.0,0.26918,0.00013,21.38008]
[1777392977933,38.15,75923.57,0.0,0.26918,0.00013,21.38008]
[1777392977935,38.15,75923.57,0.0,0.26918,0.00013,21.38008]
[1777392978024,38.15,75923.35,0.0,0.26915,0.00013,21.37882]
[1777392981276,38.15,75922.62,0.0,0.26905,0.00013,21.37469]
[1777392981307,38.15,75922.82,0.0,0.26908,0.00013,21.37581]
[1777392983204,38.15,75922.82,0.0,0.26908,0.00013,21.37579]
[1777392983305,38.15,75922.82,0.0,0.26908,0.00013,21.37579]
[1777392983353,38.15,75922.82,0.0,0.26908,0.00013,21.37579]
[1777392983775,38.15,75925.53,0.0,0.26944,0.00013,21.39093]
[1777392985393,38.15,75928.17,0.0,0.26979,0.00013,21.40567]
[1777392986075,38.15,75931.05,0.0,0.27018,0.00013,21.42173]
[1777392986176,38.15,75931.05,0.0,0.27018,0.00013,21.42173]
[1777392986720,38.15,75931.05,0.0,0.27018,0.00013,21.42173]
[1777392987399,38.15,75938.86,0.0,0.27122,0.00013,21.46527]
[1777392988810,38.15,75943.76,0.0,0.27188,0.00013,21.49245]
[1777392988822,38.15,75943.76,0.0,0.27188,0.00013,21.49245]
[1777392989085,38.15,75944.4,0.0,0.27196,0.00013,21.49587]
[1777392994878,38.15,75946.72,0.0,0.27226,0.00013,21.50544]
[1777393000524,38.16,75947.93,0.0,0.27245,0.00013,21.51351]
[1777393000545,38.16,75947.93,0.0,0.27245,0.00013,21.51351]
[1777393000970,38.16,75947.93,0.0,0.27245,0.00013,21.51351]
[1777393001004,38.16,75947.93,0.0,0.27245,0.00013,21.51351]
[1777393001513,38.16,75949.82,0.0,0.27272,0.00013,21.52445]
[1777393001519,38.16,75949.82,0.0,0.27272,0.00013,21.52445]
[1777393001662,38.16,75955.93,0.0,0.27355,0.00013,21.55852]
[1777393007385,38.16,75959.07,0.0,0.27399,0.00013,21.5767]
[1777393009590,38.16,75958.44,0.0,0.27391,0.00013,21.57338]
[1777393010119,38.16,75958.56,0.0,0.27393,0.00013,21.57436]
[1777393015123,38.17,75959.29,0.0,0.27405,0.00013,21.57914]
[1777393015647,38.17,75959.29,0.0,0.27405,0.00013,21.57914]
[1777393015679,38.17,75959.29,0.0,0.27405,0.00013,21.57914]
[1777393015793,38.17,75960.58,0.0,0.27423,0.00013,21.58642]
[1777393017675,38.17,75962.01,0.0,0.27442,0.00013,21.59446]
[1777393018058,38.17,75964.27,0.0,0.27473,0.00013,21.60706]
[1777393019580,38.17,75969.12,0.0,0.27539,0.00014,21.6339]
[1777393019594,38.17,75969.12,0.0,0.27539,0.00014,21.6339]
[1777393019710,38.17,75969.12,0.0,0.27539,0.00014,21.6339]
[1777393019724,38.17,75969.12,0.0,0.27539,0.00014,21.6339]
[1777393020046,38.17,75969.98,0.0,0.27551,0.00014,21.63873]
[1777393021748,38.17,75971.4,0.0,0.2757,0.00014,21.64664]
[1777393021772,38.17,75971.4,0.0,0.2757,0.00014,21.64664]
[1777393021813,38.17,75972.23,0.0,0.27582,0.00014,21.65129]
[1777393023529,38.17,75972.27,0.0,0.27583,0.00014,21.65159]
[1777393023765,38.17,75972.27,0.0,0.27583,0.00014,21.65159]
[1777393023934,38.17,75972.27,0.0,0.27583,0.00014,21.65159]
[1777393023981,38.17,75969.44,0.0,0.27545,0.00014,21.6361]
[1777393024530,38.17,75969.44,0.0,0.27545,0.00014,21.6361]
[1777393024607,38.17,75969.44,0.0,0.27545,0.00014,21.6361]
[1777393024648,38.17,75969.44,0.0,0.27545,0.00014,21.6361]
[1777393024718,38.17,75967.59,0.0,0.2752,0.00013,21.62602]
[1777393025790,38.17,75967.59,0.0,0.2752,0.00013,21.62602]
[1777393025827,38.17,75967.17,0.0,0.27514,0.00013,21.62381]
[1777393030999,38.18,75965.62,0.0,0.27495,0.00013,21.61581]
[1777393036588,38.18,75966.18,0.0,0.27504,0.00013,21.61954]
[1777393038928,38.18,75966.94,0.0,0.27515,0.00013,21.62383]
[1777393039951,38.18,75965.45,0.0,0.27495,0.00013,21.61573]
[1777393039988,38.18,75965.45,0.0,0.27495,0.00013,21.61573]
[1777393040018,38.18,75965.45,0.0,0.27495,0.00013,21.61573]
[1777393040043,38.18,75962.07,0.0,0.2745,0.00013,21.5972]
[1777393041970,38.18,75962.29,0.0,0.27453,0.00013,21.59853]
[1777393042031,38.18,75962.93,0.0,0.27462,0.00013,21.60219]
[1777393046017,38.18,75965.92,0.0,0.27503,0.00013,21.61904]
[1777393046123,38.18,75966.77,0.0,0.27515,0.00013,21.62383]
[1777393046209,38.18,75966.77,0.0,0.27515,0.00013,21.62383]
[1777393048042,38.18,75970.37,0.0,0.27564,0.00014,21.64374]
[1777393048080,38.18,75970.37,0.0,0.27564,0.00014,21.64374]
[1777393048095,38.18,75970.37,0.0,0.27564,0.00014,21.64374]
[1777393048110,38.18,75970.37,0.0,0.27564,0.00014,21.64374]
[1777393050075,38.19,75977.19,0.0,0.27656,0.00014,21.68137]
[1777393050098,38.19,75977.19,0.0,0.27656,0.00014,21.68137]
[1777393050106,38.19,75977.19,0.0,0.27656,0.00014,21.68137]
[1777393050128,38.19,75977.19,0.0,0.27656,0.00014,21.68137]
[1777393050158,38.19,75977.19,0.0,0.27656,0.00014,21.68137]
[1777393050226,38.19,75978.87,0.0,0.27679,0.00014,21.69063]
[1777393052087,38.19,75975.89,0.0,0.27636,0.00014,21.67044]
[1777393052125,38.19,75975.89,0.0,0.27636,0.00014,21.67044]
[1777393052138,38.19,75975.89,0.0,0.27636,0.00014,21.67044]
[1777393052156,38.19,75975.89,0.0,0.27636,0.00014,21.67044]
[1777393052963,38.19,75975.89,0.0,0.27636,0.00014,21.67048]
[1777393058742,38.19,75968.0,0.0,0.27531,0.00013,21.62775]
[1777393063777,38.19,75964.59,0.0,0.27487,0.00013,21.60951]
[1777393068811,38.19,75966.2,0.0,0.2751,0.00013,21.61894]
[1777393070711,38.19,75966.1,0.0,0.27509,0.00013,21.61849]
[1777393071001,38.19,75963.62,0.0,0.27476,0.00013,21.60494]
[1777393074790,38.2,75961.13,0.0,0.27443,0.00013,21.59156]
[1777393075463,38.2,75961.53,0.0,0.27449,0.00013,21.5939]
[1777393075472,38.2,75961.53,0.0,0.27449,0.00013,21.5939]
[1777393075507,38.2,75961.53,0.0,0.27449,0.00013,21.5939]
[1777393075862,38.2,75959.11,0.0,0.27416,0.00013,21.58067]
[1777393077895,38.2,75953.7,0.0,0.27344,0.00013,21.55092]
[1777393078378,38.2,75955.41,0.0,0.27367,0.00013,21.56055]
[1777393078392,38.2,75955.41,0.0,0.27367,0.00013,21.56055]
[1777393078598,38.2,75955.41,0.0,0.27367,0.00013,21.56055]
[1777393078974,38.2,75955.3,0.0,0.27366,0.00013,21.56011]
[1777393080440,38.2,75955.3,0.0,0.27367,0.00013,21.56028]
[1777393080449,38.2,75955.3,0.0,0.27367,0.00013,21.56028]
[1777393080473,38.2,75955.3,0.0,0.27367,0.00013,21.56028]
[1777393080600,38.2,75955.3,0.0,0.27367,0.00013,21.56028]
[1777393080617,38.2,75955.3,0.0,0.27367,0.00013,21.56028]
[1777393082447,38.2,75949.68,0.0,0.27292,0.00013,21.5295]
[1777393084431,38.2,75945.78,0.0,0.27241,0.00013,21.5083]
[1777393086463,38.21,75944.43,0.0,0.27224,0.00013,21.50124]
[1777393088361,38.21,75945.27,0.0,0.27236,0.00013,21.50634]
[1777393090685,38.21,75944.93,0.0,0.27232,0.00013,21.50473]
[1777393096125,38.21,75947.69,0.0,0.27271,0.00013,21.52063]
[1777393106072,38.22,75954.04,0.0,0.27361,0.00013,21.55774]
[1777393109093,38.22,75942.19,0.0,0.27203,0.00013,21.49248]
[1777393114208,38.22,75941.61,0.0,0.27194,0.00013,21.48575]
[1777393120171,38.23,75945.73,0.0,0.27253,0.00013,21.51008]
[1777393121274,38.23,75946.39,0.0,0.27262,0.00013,21.51395]
[1777393121786,38.23,75946.39,0.0,0.27262,0.00013,21.51395]
[1777393122186,38.23,75946.68,0.0,0.27266,0.00013,21.51575]
[1777393124884,38.24,75949.03,0.0,0.27299,0.00013,21.52915]
[1777393124971,38.24,75949.03,0.0,0.27299,0.00013,21.52915]
[1777393124997,38.24,75949.03,0.0,0.27299,0.00013,21.52915]
[1777393125193,38.24,75949.03,0.0,0.27299,0.00013,21.52915]
[1777393125207,38.24,75949.03,0.0,0.27299,0.00013,21.52915]
[1777393125208,38.24,75951.77,0.0,0.27336,0.00013,21.54449]
[1777393125477,38.24,75951.77,0.0,0.27336,0.00013,21.54449]
[1777393126928,38.24,75956.06,0.0,0.27394,0.00013,21.56836]
[1777393126940,38.24,75956.06,0.0,0.27394,0.00013,21.56836]
[1777393126958,38.24,75956.06,0.0,0.27394,0.00013,21.56836]
[1777393127640,38.24,75963.67,0.0,0.27497,0.00013,21.61043]
[1777393128120,38.24,75963.67,0.0,0.27497,0.00013,21.61043]
[1777393128226,38.24,75962.17,0.0,0.27477,0.00013,21.60228]
[1777393132026,38.24,75966.63,0.0,0.27538,0.00013,21.62712]
[1777393132083,38.24,75966.63,0.0,0.27538,0.00013,21.62712]
[1777393132098,38.24,75966.63,0.0,0.27538,0.00013,21.62712]
[1777393132105,38.24,75966.63,0.0,0.27538,0.00013,21.62712]
[1777393132255,38.24,75966.0,0.0,0.2753,0.00013,21.62374]
[1777393134266,38.24,75955.75,0.0,0.27392,0.00013,21.56749]
[1777393139304,38.24,75956.95,0.0,0.2741,0.00013,21.5748]
[1777393141191,38.24,75956.95,0.0,0.2741,0.00013,21.5748]
[1777393141216,38.25,75957.03,0.0,0.27412,0.00013,21.57552]
[1777393146373,38.25,75955.64,0.0,0.27395,0.00013,21.56857]
[1777393151858,38.25,75952.83,0.0,0.2736,0.00013,21.55392]
[1777393157450,38.26,75956.64,0.0,0.27413,0.00013,21.57568]
[1777393161311,38.26,75955.26,0.0,0.27395,0.00013,21.56847]
[1777393161928,38.26,75946.18,0.0,0.27274,0.00013,21.51859]
[1777393163190,38.26,75946.18,0.0,0.27274,0.00013,21.51859]
[1777393163207,38.26,75946.18,0.0,0.27274,0.00013,21.51859]
[1777393169238,38.26,75942.37,0.0,0.27226,0.00013,21.49868]
[1777393170972,38.27,75942.97,0.0,0.27234,0.00013,21.50221]
[1777393176536,38.27,75942.65,0.0,0.2723,0.00013,21.49776]
[1777393176559,38.27,75942.65,0.0,0.2723,0.00013,21.49776]
[1777393176711,38.27,75942.65,0.0,0.2723,0.00013,21.49776]
[1777393177461,38.27,75943.45,0.0,0.27242,0.00013,21.5026]
[1777393177467,38.27,75943.45,0.0,0.27242,0.00013,21.5026]
[1777393177500,38.27,75943.45,0.0,0.27242,0.00013,21.5026]
[1777393177866,38.27,75949.44,0.0,0.27323,0.00013,21.53593]
[1777393179471,38.27,75949.44,0.0,0.27323,0.00013,21.53593]
[1777393179618,38.27,75948.68,0.0,0.27313,0.00013,21.5319]
[1777393184644,38.28,75949.57,0.0,0.27328,0.00013,21.5378]
[1777393189674,38.28,75950.63,0.0,0.27344,0.00013,21.54445]
[1777393192204,38.28,75951.33,0.0,0.27354,0.00013,21.54846]
[1777393192263,38.28,75951.84,0.0,0.27361,0.00013,21.55143]
[1777393197730,38.29,75956.78,0.0,0.27429,0.00013,21.5794]
[1777393200971,38.29,75957.68,0.0,0.27442,0.00013,21.58458]
[1777393205430,38.29,75958.38,0.0,0.27453,0.00013,21.58901]
[1777393205687,38.29,75958.38,0.0,0.27453,0.00013,21.58901]
[1777393205951,38.29,75958.38,0.0,0.27453,0.00013,21.58901]
[1777393206654,38.29,75957.56,0.0,0.27442,0.00013,21.58461]
[1777393206843,38.29,75957.56,0.0,0.27442,0.00013,21.58461]
[1777393207049,38.29,75957.56,0.0,0.27442,0.00013,21.58461]
[1777393207111,38.29,75959.22,0.0,0.27465,0.00013,21.59385]
[1777393210172,38.29,75969.97,0.0,0.2761,0.00013,21.65313]
[1777393210425,38.29,75969.97,0.0,0.2761,0.00013,21.65313]
[1777393211051,38.29,75968.42,0.0,0.2759,0.00013,21.64471]
[1777393216243,38.3,75971.69,0.0,0.27634,0.00013,21.66282]
[1777393221698,38.3,75972.0,0.0,0.27639,0.00013,21.66472]
[1777393221929,38.3,75972.0,0.0,0.27639,0.00013,21.66472]
[1777393223036,38.3,75973.16,0.0,0.27656,0.00013,21.67142]
[1777393223109,38.3,75981.64,0.0,0.27771,0.00014,21.71801]
[1777393225106,38.3,75981.64,0.0,0.27772,0.00014,21.71829]
[1777393225995,38.3,75982.23,0.0,0.27779,0.00014,21.72148]
[1777393226363,38.3,75992.12,0.0,0.27913,0.00014,21.77521]
[1777393227049,38.3,75992.12,0.0,0.27913,0.00014,21.77521]
[1777393227062,38.3,75992.12,0.0,0.27913,0.00014,21.77521]
[1777393227226,38.3,75992.12,0.0,0.27913,0.00014,21.77521]
[1777393227249,38.3,75992.12,0.0,0.27913,0.00014,21.77521]
[1777393227266,38.3,75992.15,0.0,0.27914,0.00014,21.77536]
[1777393227906,38.3,75992.15,0.0,0.27914,0.00014,21.77536]
[1777393228073,38.3,75992.15,0.0,0.27914,0.00014,21.77536]
[1777393233719,38.29,75999.92,0.0,0.28013,0.00014,21.81237]
[1777393233732,38.29,75999.92,0.0,0.28013,0.00014,21.81237]
[1777393234734,38.29,75999.94,0.0,0.28013,0.00014,21.81237]
[1777393236107,38.29,75999.94,0.0,0.28013,0.00014,21.81227]
[1777393240055,38.29,75999.28,0.0,0.28003,0.00014,21.80828]
[1777393240151,38.29,76000.15,0.0,0.28014,0.00014,21.81288]
[1777393240615,38.29,76000.15,0.0,0.28014,0.00014,21.81288]
[1777393240969,38.29,76000.15,0.0,0.28014,0.00014,21.81288]
[1777393243058,38.29,76008.18,0.0,0.28122,0.00014,21.8559]
[1777393244196,38.29,76008.18,0.0,0.28122,0.00014,21.8559]
[1777393244276,38.29,76005.67,0.0,0.28088,0.00014,21.84222]
[1777393246764,38.28,76005.3,0.0,0.28079,0.00014,21.83865]
[1777393248242,38.28,76005.34,0.0,0.28079,0.00014,21.83874]
[1777393248261,38.28,76005.34,0.0,0.28079,0.00014,21.83874]
[1777393248277,38.28,76005.34,0.0,0.28079,0.00014,21.83874]
[1777393248289,38.28,76005.34,0.0,0.28079,0.00014,21.83874]
[1777393249795,38.28,76004.56,0.0,0.28068,0.00014,21.8344]
[1777393250025,38.28,76004.56,0.0,0.28068,0.00014,21.8344]
[1777393250037,38.28,76004.56,0.0,0.28068,0.00014,21.8344]
[1777393250138,38.28,76004.93,0.0,0.28072,0.00014,21.83615]
[1777393251240,38.28,76004.93,0.0,0.28072,0.00014,21.83615]
[1777393251339,38.28,76004.36,0.0,0.28064,0.00014,21.83295]
[1777393251462,38.28,76004.36,0.0,0.28064,0.00014,21.83295]
[1777393251485,38.28,76004.36,0.0,0.28064,0.00014,21.83295]
[1777393251505,38.28,76004.36,0.0,0.28064,0.00014,21.83295]
[1777393251517,38.28,76004.36,0.0,0.28064,0.00014,21.83295]
[1777393252337,38.28,76004.36,0.0,0.28064,0.00014,21.83295]
[1777393252359,38.28,76004.36,0.0,0.28064,0.00014,21.83295]
[1777393252388,38.28,75998.3,0.0,0.27982,0.00014,21.80005]
[1777393254311,38.28,75998.3,0.0,0.27981,0.00014,21.79992]
[1777393254330,38.28,75998.3,0.0,0.27981,0.00014,21.79992]
[1777393254316,38.28,75996.05,0.0,0.27951,0.00014,21.78764]
[1777393256335,38.28,75996.05,0.0,0.2795,0.00014,21.78756]
[1777393256353,38.28,75996.05,0.0,0.2795,0.00014,21.78756]
[1777393256382,38.28,75996.05,0.0,0.2795,0.00014,21.78756]
[1777393257157,38.28,75996.54,0.0,0.27957,0.00014,21.79006]
[1777393258359,38.28,75996.54,0.0,0.27957,0.00014,21.79006]
[1777393258369,38.28,75996.54,0.0,0.27957,0.00014,21.79006]
[1777393258388,38.27,75997.2,0.0,0.27965,0.00014,21.79355]
[1777393258406,38.27,75997.2,0.0,0.27965,0.00014,21.79355]
[1777393260383,38.27,75997.2,0.0,0.27965,0.00014,21.79347]
[1777393260396,38.27,75997.2,0.0,0.27965,0.00014,21.79347]
[1777393260406,38.27,75996.83,0.0,0.2796,0.00014,21.79138]
[1777393260427,38.27,75996.83,0.0,0.2796,0.00014,21.79138]
[1777393262419,38.27,75996.24,0.0,0.27951,0.00014,21.78802]
[1777393262422,38.27,75996.24,0.0,0.27951,0.00014,21.78802]
[1777393262457,38.27,75996.24,0.0,0.27951,0.00014,21.78802]
[1777393262469,38.27,75996.24,0.0,0.27951,0.00014,21.78802]
[1777393262487,38.27,75996.24,0.0,0.27951,0.00014,21.78802]
[1777393264425,38.27,75994.58,0.0,0.27929,0.00014,21.77886]
[1777393264461,38.27,75994.58,0.0,0.27929,0.00014,21.77886]
[1777393264472,38.27,75994.58,0.0,0.27929,0.00014,21.77886]
[1777393264490,38.27,75994.58,0.0,0.27929,0.00014,21.77886]
[1777393265158,38.27,75994.58,0.0,0.27929,0.00014,21.77886]
[1777393266443,38.27,75994.71,0.0,0.2793,0.00014,21.77943]
[1777393272090,38.27,75995.48,0.0,0.27939,0.00014,21.78323]
[1777393275566,38.27,75995.0,0.0,0.27932,0.00014,21.78034]
[1777393275624,38.27,75995.0,0.0,0.27932,0.00014,21.78034]
[1777393275898,38.27,75995.0,0.0,0.27932,0.00014,21.78034]
[1777393275999,38.27,75995.0,0.0,0.27932,0.00014,21.78034]
[1777393276386,38.27,75999.75,0.0,0.27996,0.00014,21.80602]
[1777393278789,38.27,76002.44,0.0,0.28032,0.00014,21.8204]
[1777393281168,38.27,76003.3,0.0,0.28044,0.00014,21.82483]
[1777393281325,38.27,76003.14,0.0,0.28041,0.00014,21.82386]
[1777393283471,38.26,76002.19,0.0,0.28028,0.00014,21.8185]
[1777393283601,38.26,76002.19,0.0,0.28028,0.00014,21.8185]
[1777393286578,38.26,75994.41,0.0,0.27921,0.00014,21.77605]
[1777393287090,38.26,75994.41,0.0,0.27921,0.00014,21.77605]
[1777393287372,38.26,75994.2,0.0,0.27918,0.00014,21.77483]
[1777393290518,38.26,75994.44,0.0,0.27921,0.00014,21.77596]
[1777393290558,38.26,75994.44,0.0,0.27921,0.00014,21.77596]
[1777393291397,38.26,75995.6,0.0,0.27934,0.00014,21.77831]
[1777393294546,38.26,76001.95,0.0,0.28019,0.00014,21.81246]
[1777393294736,38.26,76001.95,0.0,0.28019,0.00014,21.81246]
[1777393295703,38.26,76001.05,0.0,0.28007,0.00014,21.80749]
[1777393295731,38.26,76001.05,0.0,0.28007,0.00014,21.80749]
[1777393295745,38.26,76001.05,0.0,0.28007,0.00014,21.80749]
[1777393295760,38.26,76001.05,0.0,0.28007,0.00014,21.80749]
[1777393296742,38.26,76001.08,0.0,0.28007,0.00014,21.80755]
[1777393296761,38.26,76001.08,0.0,0.28007,0.00014,21.80755]
[1777393296776,38.26,76001.08,0.0,0.28007,0.00014,21.80755]
[1777393296791,38.26,76001.08,0.0,0.28007,0.00014,21.80755]
[1777393298771,38.26,76000.66,0.0,0.28001,0.00014,21.80509]
[1777393298774,38.26,76000.66,0.0,0.28001,0.00014,21.80509]
[1777393298808,38.26,76000.66,0.0,0.28001,0.00014,21.80509]
[1777393298821,38.26,76000.66,0.0,0.28001,0.00014,21.80509]
[1777393298839,38.26,76000.66,0.0,0.28001,0.00014,21.80509]
[1777393300787,38.26,76000.78,0.0,0.28002,0.00014,21.80564]
[1777393301346,38.26,76000.73,0.0,0.28001,0.00014,21.80518]
[1777393303315,38.26,76000.72,0.0,0.28001,0.00014,21.80504]
[1777393303407,38.26,76000.72,0.0,0.28001,0.00014,21.80504]
[1777393303476,38.26,75999.99,0.0,0.2799,0.00014,21.80099]
[1777393304243,38.26,75993.77,0.0,0.27906,0.00014,21.76716]
[1777393304841,38.26,75993.77,0.0,0.27906,0.00014,21.76716]
[1777393305029,38.26,75986.83,0.0,0.27812,0.00014,21.72935]
[1777393307240,38.26,75984.54,0.0,0.27781,0.00014,21.71687]
[1777393313350,38.26,75980.86,0.0,0.27731,0.00014,21.69678]
[1777393314124,38.26,75980.66,0.0,0.27728,0.00014,21.69571]
[1777393314323,38.26,75980.66,0.0,0.27728,0.00014,21.69571]
[1777393314416,38.26,75980.66,0.0,0.27728,0.00014,21.69571]
[1777393314362,38.26,75977.2,0.0,0.27681,0.00014,21.67681]
[1777393315411,38.26,75969.78,0.0,0.27581,0.00013,21.6362]
[1777393320600,38.26,75967.71,0.0,0.27554,0.00013,21.62521]
[1777393325944,38.26,75969.03,0.0,0.27573,0.00013,21.63276]
[1777393327106,38.26,75965.11,0.0,0.2752,0.00013,21.61138]
[1777393327123,38.26,75965.11,0.0,0.2752,0.00013,21.61138]
[1777393327153,38.26,75965.11,0.0,0.2752,0.00013,21.61138]
[1777393327200,38.26,75965.11,0.0,0.27521,0.00013,21.61147]
[1777393329130,38.26,75965.11,0.0,0.27521,0.00013,21.61147]
[1777393329380,38.26,75965.51,0.0,0.27526,0.00013,21.61385]
[1777393334386,38.26,75966.34,0.0,0.27539,0.00013,21.61876]
[1777393337233,38.26,75967.4,0.0,0.27553,0.00013,21.62482]
[1777393337249,38.26,75967.4,0.0,0.27553,0.00013,21.62482]
[1777393339272,38.26,75968.01,0.0,0.27562,0.00013,21.62832]
[1777393339283,38.26,75968.01,0.0,0.27562,0.00013,21.62832]
[1777393344287,38.27,75969.52,0.0,0.27583,0.00013,21.63696]
[1777393345796,38.27,75970.84,0.0,0.27602,0.00013,21.64432]
[1777393345875,38.27,75970.84,0.0,0.27602,0.00013,21.64432]
[1777393345967,38.27,75970.84,0.0,0.27602,0.00013,21.64432]
[1777393345995,38.27,75970.84,0.0,0.27602,0.00013,21.64432]
[1777393346095,38.27,75970.84,0.0,0.27602,0.00013,21.64432]
[1777393346130,38.27,75970.84,0.0,0.27602,0.00013,21.64432]
[1777393346196,38.27,75973.29,0.0,0.27635,0.00013,21.6578]
[1777393351818,38.27,75975.79,0.0,0.27666,0.00014,21.66777]
[1777393353654,38.27,75979.77,0.0,0.2772,0.00014,21.68958]
[1777393354329,38.27,75979.77,0.0,0.2772,0.00014,21.68958]
[1777393360348,38.27,75983.66,0.0,0.27773,0.00014,21.7108]
[1777393363046,38.27,75990.1,0.0,0.2786,0.00014,21.74579]
[1777393368937,38.27,75988.33,0.0,0.27835,0.00014,21.73593]
[1777393373972,38.27,75990.14,0.0,0.27859,0.00014,21.74559]
[1777393378978,38.26,75989.83,0.0,0.27855,0.00014,21.74374]
[1777393382661,38.26,75990.38,0.0,0.27862,0.00014,21.74656]
[1777393382788,38.26,75990.38,0.0,0.27862,0.00014,21.74656]
[1777393382850,38.26,75990.38,0.0,0.27862,0.00014,21.74656]
[1777393382904,38.26,75990.38,0.0,0.27862,0.00014,21.74656]
[1777393382911,38.26,75990.38,0.0,0.27862,0.00014,21.74656]
[1777393383485,38.26,75994.02,0.0,0.27911,0.00014,21.7663]
[1777393383813,38.26,75994.02,0.0,0.27911,0.00014,21.7663]
[1777393383821,38.26,75994.02,0.0,0.27911,0.00014,21.7663]
[1777393384044,38.26,75994.02,0.0,0.27911,0.00014,21.76625]
[1777393385279,38.26,75994.02,0.0,0.27911,0.00014,21.76625]
[1777393385817,38.26,75998.2,0.0,0.27967,0.00014,21.78887]
[1777393385987,38.26,75998.2,0.0,0.27967,0.00014,21.78887]
[1777393386058,38.26,75998.21,0.0,0.27967,0.00014,21.78885]
[1777393387835,38.26,75998.61,0.0,0.27972,0.00014,21.79093]
[1777393388642,38.26,75999.76,0.0,0.27988,0.00014,21.79708]
[1777393389079,38.26,75999.77,0.0,0.27988,0.00014,21.79705]
[1777393391744,38.26,76001.73,0.0,0.28014,0.00014,21.80748]
[1777393392389,38.26,76000.89,0.0,0.28002,0.00014,21.80283]
[1777393394253,38.26,76000.89,0.0,0.28002,0.00014,21.80273]
[1777393394290,38.26,76001.47,0.0,0.2801,0.00014,21.80578]
[1777393397499,38.26,76002.22,0.0,0.28019,0.00014,21.80965]
[1777393398096,38.26,76001.53,0.0,0.2801,0.00014,21.80581]
[1777393398324,38.26,76001.53,0.0,0.2801,0.00014,21.80581]
[1777393398529,38.26,76000.68,0.0,0.27998,0.00014,21.80111]
[1777393398579,38.26,76000.68,0.0,0.27998,0.00014,21.80111]
[1777393398641,38.26,76000.68,0.0,0.27998,0.00014,21.80111]
[1777393398671,38.26,76000.68,0.0,0.27998,0.00014,21.80111]
[1777393398732,38.26,76000.68,0.0,0.27998,0.00014,21.80111]
[1777393398762,38.26,76000.68,0.0,0.27998,0.00014,21.80111]
[1777393399156,38.26,76000.68,0.0,0.27998,0.00014,21.80111]
[1777393399986,38.26,75995.19,0.0,0.27923,0.00014,21.77125]
[1777393400156,38.26,75994.92,0.0,0.27919,0.00014,21.76969]
[1777393401922,38.26,75991.09,0.0,0.27867,0.00014,21.74882]
[1777393401984,38.26,75991.09,0.0,0.27867,0.00014,21.74882]
[1777393402051,38.26,75991.09,0.0,0.27867,0.00014,21.74882]
[1777393407205,38.26,75990.36,0.0,0.27856,0.00014,21.74459]
[1777393412240,38.25,75989.27,0.0,0.27839,0.00014,21.73461]
[1777393415631,38.25,75987.5,0.0,0.27814,0.00014,21.7249]
[1777393416585,38.25,75987.46,0.0,0.27814,0.00014,21.72466]
[1777393416607,38.25,75987.46,0.0,0.27814,0.00014,21.72466]
[1777393417276,38.25,75988.48,0.0,0.27827,0.00014,21.73019]
[1777393418434,38.25,75988.48,0.0,0.27827,0.00014,21.73019]
[1777393418442,38.25,75988.48,0.0,0.27827,0.00014,21.73019]
[1777393418458,38.25,75988.48,0.0,0.27827,0.00014,21.73019]
[1777393420052,38.25,75992.73,0.0,0.27885,0.00014,21.75325]
[1777393420226,38.25,75992.73,0.0,0.27885,0.00014,21.75325]
[1777393420251,38.25,75992.73,0.0,0.27885,0.00014,21.75325]
[1777393420259,38.25,75992.73,0.0,0.27885,0.00014,21.75325]
[1777393420285,38.25,75992.73,0.0,0.27885,0.00014,21.75325]
[1777393420663,38.25,75995.86,0.0,0.27927,0.00014,21.77021]
[1777393422247,38.25,75995.86,0.0,0.27927,0.00014,21.77014]
[1777393422251,38.25,75995.86,0.0,0.27927,0.00014,21.77014]
[1777393422268,38.25,75995.86,0.0,0.27927,0.00014,21.77014]
[1777393422278,38.25,75995.86,0.0,0.27927,0.00014,21.77014]
[1777393422294,38.25,75995.86,0.0,0.27927,0.00014,21.77014]
[1777393424245,38.25,75996.57,0.0,0.27936,0.00014,21.77386]
[1777393424268,38.25,75996.57,0.0,0.27936,0.00014,21.77386]
[1777393424299,38.25,75996.57,0.0,0.27936,0.00014,21.77386]
[1777393424381,38.25,75995.71,0.0,0.27925,0.00014,21.76913]
[1777393426292,38.25,75995.71,0.0,0.27924,0.00014,21.76906]
[1777393426319,38.25,75995.71,0.0,0.27924,0.00014,21.76906]
[1777393426548,38.25,75996.42,0.0,0.27934,0.00014,21.77285]
[1777393428298,38.25,75996.42,0.0,0.27934,0.00014,21.77279]
[1777393428321,38.25,75996.42,0.0,0.27934,0.00014,21.77279]
[1777393428417,38.25,75996.42,0.0,0.27934,0.00014,21.77279]
[1777393428518,38.25,75998.3,0.0,0.27959,0.00014,21.78292]
[1777393430331,38.25,75998.3,0.0,0.27959,0.00014,21.78285]
[1777393430351,38.25,75998.3,0.0,0.27959,0.00014,21.78285]
[1777393430481,38.25,75998.37,0.0,0.2796,0.00014,21.78316]
[1777393432345,38.25,75998.37,0.0,0.27959,0.00014,21.78308]
[1777393432365,38.25,75998.37,0.0,0.27959,0.00014,21.78308]
[1777393432394,38.25,75998.37,0.0,0.27959,0.00014,21.78308]
[1777393432436,38.25,75998.15,0.0,0.27956,0.00014,21.78182]
[1777393434379,38.25,75998.11,0.0,0.27955,0.00014,21.78153]
[1777393434396,38.25,75998.11,0.0,0.27955,0.00014,21.78153]
[1777393434588,38.25,75997.68,0.0,0.27949,0.00014,21.77912]
[1777393436401,38.25,75997.68,0.0,0.27949,0.00014,21.77905]
[1777393436433,38.25,75997.68,0.0,0.27949,0.00014,21.77905]
[1777393436442,38.25,75997.68,0.0,0.27949,0.00014,21.77905]
[1777393436463,38.25,75997.68,0.0,0.27949,0.00014,21.77905]
[1777393438017,38.25,75997.62,0.0,0.27948,0.00014,21.77865]
[1777393438328,38.25,75997.62,0.0,0.27948,0.00014,21.77865]
[1777393438436,38.25,75997.62,0.0,0.27948,0.00014,21.77865]
[1777393438504,38.25,75994.66,0.0,0.27908,0.00014,21.76244]
[1777393439945,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393439959,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440024,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440052,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440110,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440170,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440233,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440262,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440349,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440380,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440467,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440501,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440515,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440533,38.25,75994.4,0.0,0.27904,0.00014,21.76096]
[1777393440511,38.25,75987.56,0.0,0.27811,0.00014,21.72369]
[1777393441446,38.25,75987.56,0.0,0.27811,0.00014,21.72366]
[1777393442478,38.25,75987.56,0.0,0.27811,0.00014,21.72366]
[1777393442502,38.25,75987.56,0.0,0.27811,0.00014,21.72366]
[1777393442532,38.25,75987.56,0.0,0.27811,0.00014,21.72366]
[1777393442505,38.25,75987.18,0.0,0.27806,0.00014,21.72157]
[1777393444500,38.25,75987.18,0.0,0.27806,0.00014,21.72155]
[1777393444527,38.25,75987.18,0.0,0.27806,0.00014,21.72155]
[1777393444591,38.25,75987.18,0.0,0.27806,0.00014,21.72155]
[1777393444587,38.25,75987.49,0.0,0.2781,0.00014,21.72323]
[1777393444617,38.25,75987.49,0.0,0.2781,0.00014,21.72323]
[1777393446513,38.25,75987.49,0.0,0.2781,0.00014,21.72321]
[1777393446544,38.25,75987.49,0.0,0.2781,0.00014,21.72321]
[1777393446554,38.25,75987.49,0.0,0.2781,0.00014,21.72321]
[1777393446574,38.25,75987.49,0.0,0.2781,0.00014,21.72321]
[1777393446634,38.25,75987.92,0.0,0.27816,0.00014,21.72554]
[1777393446664,38.25,75987.92,0.0,0.27816,0.00014,21.72554]
[1777393448541,38.25,75987.78,0.0,0.27814,0.00014,21.72476]
[1777393448582,38.25,75987.78,0.0,0.27814,0.00014,21.72476]
[1777393448613,38.25,75986.47,0.0,0.27796,0.00014,21.7176]
[1777393449502,38.25,75986.84,0.0,0.27801,0.00014,21.7196]
[1777393450567,38.25,75986.84,0.0,0.27801,0.00014,21.7196]
[1777393450617,38.25,75985.67,0.0,0.27785,0.00014,21.71321]
[1777393450675,38.25,75985.67,0.0,0.27785,0.00014,21.71321]
[1777393450705,38.25,75985.67,0.0,0.27785,0.00014,21.71321]
[1777393451515,38.25,75985.08,0.0,0.27777,0.00014,21.70999]
[1777393452601,38.25,75985.08,0.0,0.27777,0.00014,21.70999]
[1777393452620,38.25,75987.18,0.0,0.27805,0.00014,21.72143]
[1777393452645,38.25,75987.18,0.0,0.27805,0.00014,21.72143]
[1777393454613,38.25,75982.12,0.0,0.27737,0.00014,21.69381]
[1777393454646,38.25,75982.12,0.0,0.27737,0.00014,21.69381]
[1777393454656,38.25,75982.12,0.0,0.27737,0.00014,21.69381]
[1777393454677,38.25,75982.12,0.0,0.27737,0.00014,21.69381]
[1777393454736,38.25,75982.12,0.0,0.27737,0.00014,21.69381]
[1777393454765,38.25,75982.12,0.0,0.27737,0.00014,21.69381]
[1777393456630,38.25,75981.75,0.0,0.27732,0.00014,21.69181]
[1777393456671,38.25,75981.75,0.0,0.27732,0.00014,21.69181]
[1777393456680,38.25,75981.75,0.0,0.27732,0.00014,21.69181]
[1777393456701,38.25,75981.75,0.0,0.27732,0.00014,21.69181]
[1777393458667,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393458708,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393458719,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393458738,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393458796,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393458855,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393458917,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393458947,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393459008,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393459038,38.25,75983.27,0.0,0.27753,0.00014,21.70014]
[1777393460699,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393460734,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393460748,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393460765,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393460824,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393460882,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393460942,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393461001,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393461060,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393461089,38.25,75983.79,0.0,0.2776,0.00014,21.70298]
[1777393462722,38.25,75983.66,0.0,0.27758,0.00014,21.70227]
[1777393462758,38.25,75983.66,0.0,0.27758,0.00014,21.70227]
[1777393462764,38.25,75983.66,0.0,0.27758,0.00014,21.70227]
[1777393462790,38.25,75983.66,0.0,0.27758,0.00014,21.70227]
[1777393462878,38.25,75983.66,0.0,0.27758,0.00014,21.70227]
[1777393462907,38.25,75983.66,0.0,0.27758,0.00014,21.70227]
[1777393464746,38.25,75984.28,0.0,0.27766,0.00014,21.70566]
[1777393464772,38.25,75984.28,0.0,0.27766,0.00014,21.70566]
[1777393464786,38.25,75984.28,0.0,0.27766,0.00014,21.70566]
[1777393464803,38.25,75984.28,0.0,0.27766,0.00014,21.70566]
[1777393465085,38.25,75984.28,0.0,0.27766,0.00014,21.70566]
[1777393465116,38.25,75984.28,0.0,0.27766,0.00014,21.70566]
[1777393465613,38.25,75983.29,0.0,0.27753,0.00014,21.70026]
[1777393466773,38.25,75977.54,0.0,0.27675,0.00014,21.66884]
[1777393466781,38.25,75977.54,0.0,0.27675,0.00014,21.66884]
[1777393467628,38.25,75975.63,0.0,0.27649,0.00014,21.65842]
[1777393468823,38.25,75974.7,0.0,0.27637,0.00014,21.65338]
[1777393468843,38.25,75974.7,0.0,0.27637,0.00014,21.65338]
[1777393469641,38.25,75970.57,0.0,0.27581,0.00013,21.63079]
[1777393470813,38.25,75971.08,0.0,0.27588,0.00013,21.63366]
[1777393470877,38.25,75970.57,0.0,0.27581,0.00013,21.63086]
[1777393476690,38.25,75969.4,0.0,0.27564,0.00013,21.62099]
[1777393477885,38.25,75969.4,0.0,0.27564,0.00013,21.62099]
[1777393477916,38.25,75969.4,0.0,0.27564,0.00013,21.62099]
[1777393478115,38.25,75969.4,0.0,0.27564,0.00013,21.62099]
[1777393478133,38.25,75969.4,0.0,0.27564,0.00013,21.62099]
[1777393478272,38.25,75968.95,0.0,0.27558,0.00013,21.61867]
[1777393478907,38.25,75968.95,0.0,0.27558,0.00013,21.61867]
[1777393478932,38.25,75968.95,0.0,0.27558,0.00013,21.61867]
[1777393479172,38.25,75959.99,0.0,0.27438,0.00013,21.56948]
[1777393480933,38.25,75960.46,0.0,0.27445,0.00013,21.5722]
[1777393486275,38.25,75957.41,0.0,0.27405,0.00013,21.55609]
[1777393486325,38.25,75957.41,0.0,0.27405,0.00013,21.55609]
[1777393486377,38.25,75952.54,0.0,0.2734,0.00013,21.52935]
[1777393486981,38.25,75952.54,0.0,0.2734,0.00013,21.52935]
[1777393487268,38.26,75949.85,0.0,0.27304,0.00013,21.51465]
[1777393489014,38.26,75947.94,0.0,0.27279,0.00013,21.50427]
[1777393489597,38.26,75948.18,0.0,0.27283,0.00013,21.50579]
[1777393494634,38.26,75948.72,0.0,0.27292,0.00013,21.50935]
[1777393495072,38.26,75948.57,0.0,0.27291,0.00013,21.5089]
[1777393496365,38.26,75949.12,0.0,0.27298,0.00013,21.51213]
[1777393497093,38.26,75948.9,0.0,0.27296,0.00013,21.5111]
[1777393497102,38.26,75948.9,0.0,0.27296,0.00013,21.5111]
[1777393497118,38.26,75948.9,0.0,0.27296,0.00013,21.5111]
[1777393497134,38.26,75948.9,0.0,0.27296,0.00013,21.5111]
[1777393497149,38.26,75948.9,0.0,0.27296,0.00013,21.5111]
[1777393497249,38.26,75946.49,0.0,0.27264,0.00013,21.49795]
[1777393499121,38.26,75945.25,0.0,0.27247,0.00013,21.49108]
[1777393499133,38.26,75945.25,0.0,0.27247,0.00013,21.49108]
[1777393499161,38.26,75945.25,0.0,0.27247,0.00013,21.49108]
[1777393499213,38.27,75944.56,0.0,0.27239,0.00013,21.48767]
[1777393501138,38.27,75944.56,0.0,0.27239,0.00013,21.48767]
[1777393501160,38.27,75944.56,0.0,0.27239,0.00013,21.48767]
[1777393501320,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503167,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503188,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503206,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503248,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503277,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503311,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503367,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503430,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503489,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393503519,38.27,75944.04,0.0,0.27233,0.00013,21.4852]
[1777393505181,38.27,75941.43,0.0,0.272,0.00013,21.4714]
[1777393505218,38.27,75941.43,0.0,0.272,0.00013,21.4714]
[1777393505232,38.27,75941.43,0.0,0.272,0.00013,21.4714]
[1777393505249,38.27,75941.43,0.0,0.272,0.00013,21.4714]
[1777393505306,38.27,75941.43,0.0,0.272,0.00013,21.4714]
[1777393505366,38.27,75941.43,0.0,0.272,0.00013,21.4714]
[1777393505425,38.27,75941.43,0.0,0.272,0.00013,21.4714]
[1777393505454,38.27,75941.43,0.0,0.272,0.00013,21.4714]
[1777393507202,38.27,75943.04,0.0,0.27222,0.00013,21.48054]
[1777393507228,38.27,75943.04,0.0,0.27222,0.00013,21.48054]
[1777393507238,38.27,75943.04,0.0,0.27222,0.00013,21.48054]
[1777393507259,38.27,75943.04,0.0,0.27222,0.00013,21.48054]
[1777393508376,38.27,75943.34,0.0,0.27227,0.00013,21.48263]
[1777393510801,38.28,75948.12,0.0,0.27293,0.00013,21.50971]
[1777393511324,38.28,75948.12,0.0,0.27293,0.00013,21.50971]
[1777393511366,38.28,75948.12,0.0,0.27293,0.00013,21.50971]
[1777393511390,38.28,75948.12,0.0,0.27293,0.00013,21.50971]
[1777393511542,38.28,75948.12,0.0,0.27293,0.00013,21.50971]
[1777393511593,38.28,75953.37,0.0,0.27364,0.00013,21.53889]
[1777393512581,38.28,75953.37,0.0,0.27364,0.00013,21.53889]
[1777393513333,38.28,75957.0,0.0,0.27413,0.00013,21.55905]
[1777393513356,38.28,75957.0,0.0,0.27413,0.00013,21.55905]
[1777393513395,38.28,75957.0,0.0,0.27413,0.00013,21.55905]
[1777393513408,38.28,75958.66,0.0,0.27436,0.00013,21.56833]
[1777393515343,38.28,75960.25,0.0,0.27458,0.00013,21.5772]
[1777393515366,38.28,75960.25,0.0,0.27458,0.00013,21.5772]
[1777393515555,38.28,75960.52,0.0,0.27462,0.00013,21.57881]
[1777393517349,38.28,75962.11,0.0,0.27483,0.00013,21.58766]
[1777393517387,38.28,75962.11,0.0,0.27483,0.00013,21.58766]
[1777393517417,38.28,75962.11,0.0,0.27483,0.00013,21.58766]
[1777393517598,38.28,75962.26,0.0,0.27486,0.00013,21.58859]
[1777393519349,38.28,75962.75,0.0,0.27492,0.00013,21.59139]
[1777393519387,38.28,75962.75,0.0,0.27492,0.00013,21.59139]
[1777393519697,38.28,75961.79,0.0,0.2748,0.00013,21.58621]
[1777393521356,38.28,75962.31,0.0,0.27487,0.00013,21.58918]
[1777393521392,38.28,75962.31,0.0,0.27487,0.00013,21.58918]
[1777393521421,38.28,75962.31,0.0,0.27487,0.00013,21.58918]
[1777393521453,38.28,75962.26,0.0,0.27487,0.00013,21.58901]
[1777393523383,38.28,75962.26,0.0,0.27487,0.00013,21.58911]
[1777393523416,38.28,75962.26,0.0,0.27487,0.00013,21.58911]
[1777393523518,38.28,75963.25,0.0,0.275,0.00013,21.59465]
[1777393525404,38.28,75963.88,0.0,0.27509,0.00013,21.59821]
[1777393525442,38.28,75963.88,0.0,0.27509,0.00013,21.59821]
[1777393525472,38.28,75963.88,0.0,0.27509,0.00013,21.59821]
[1777393525709,38.28,75964.11,0.0,0.27513,0.00013,21.59956]
[1777393527427,38.29,75964.11,0.0,0.27513,0.00013,21.59966]
[1777393527464,38.29,75964.11,0.0,0.27513,0.00013,21.59966]
[1777393527619,38.29,75965.24,0.0,0.27528,0.00013,21.60594]
[1777393529449,38.29,75965.24,0.0,0.27528,0.00013,21.60603]
[1777393529484,38.29,75965.24,0.0,0.27528,0.00013,21.60603]
[1777393529496,38.29,75965.24,0.0,0.27528,0.00013,21.60603]
[1777393529516,38.29,75965.24,0.0,0.27528,0.00013,21.60603]
[1777393531479,38.29,75965.66,0.0,0.27535,0.00013,21.6085]
[1777393531504,38.29,75965.66,0.0,0.27535,0.00013,21.6085]
[1777393531524,38.29,75965.66,0.0,0.27535,0.00013,21.6085]
[1777393531535,38.29,75965.66,0.0,0.27535,0.00013,21.6085]
[1777393533519,38.29,75966.48,0.0,0.27543,0.00013,21.60927]
[1777393533528,38.29,75966.48,0.0,0.27543,0.00013,21.60927]
[1777393533556,38.29,75966.48,0.0,0.27543,0.00013,21.60927]
[1777393533568,38.29,75966.48,0.0,0.27543,0.00013,21.60927]
[1777393533585,38.29,75966.48,0.0,0.27543,0.00013,21.60927]
[1777393535548,38.29,75967.68,0.0,0.2756,0.00013,21.61602]
[1777393535571,38.29,75967.68,0.0,0.2756,0.00013,21.61602]
[1777393535583,38.29,75967.68,0.0,0.2756,0.00013,21.61602]
[1777393535600,38.29,75967.68,0.0,0.2756,0.00013,21.61602]
[1777393537375,38.29,75968.59,0.0,0.27572,0.00013,21.62115]
[1777393537593,38.29,75968.59,0.0,0.27572,0.00013,21.62115]
[1777393537638,38.29,75968.59,0.0,0.27572,0.00013,21.62115]
[1777393537649,38.29,75968.59,0.0,0.27572,0.00013,21.62115]
[1777393537662,38.29,75968.59,0.0,0.27572,0.00013,21.62115]
[1777393539595,38.29,75966.33,0.0,0.27542,0.00013,21.6089]
[1777393539608,38.29,75966.33,0.0,0.27542,0.00013,21.6089]
[1777393539616,38.29,75966.33,0.0,0.27542,0.00013,21.6089]
[1777393539755,38.29,75963.87,0.0,0.27509,0.00013,21.59546]
[1777393542483,38.29,75960.64,0.0,0.27466,0.00013,21.57789]
[1777393542597,38.29,75960.64,0.0,0.27466,0.00013,21.57789]
[1777393542684,38.29,75960.64,0.0,0.27466,0.00013,21.57789]
[1777393542714,38.29,75960.64,0.0,0.27466,0.00013,21.57789]
[1777393542687,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393542778,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393542802,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393542891,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393542920,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393542980,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393543009,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393543648,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393543676,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393543694,38.29,75961.53,0.0,0.27479,0.00013,21.58288]
[1777393543766,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393543826,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393543885,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393543944,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393543973,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393544061,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393544092,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393544188,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393544242,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393544301,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393544332,38.29,75959.04,0.0,0.27445,0.00013,21.5693]
[1777393545685,38.29,75957.28,0.0,0.27422,0.00013,21.55971]
[1777393545707,38.29,75957.28,0.0,0.27422,0.00013,21.55971]
[1777393545720,38.29,75957.28,0.0,0.27422,0.00013,21.55971]
[1777393545741,38.29,75957.17,0.0,0.27421,0.00013,21.55923]
[1777393545830,38.29,75957.17,0.0,0.27421,0.00013,21.55923]
[1777393545855,38.29,75957.17,0.0,0.27421,0.00013,21.55923]
[1777393545914,38.29,75957.17,0.0,0.27421,0.00013,21.55923]
[1777393545944,38.29,75957.17,0.0,0.27421,0.00013,21.55923]
[1777393547696,38.29,75956.37,0.0,0.2741,0.00013,21.55495]
[1777393547723,38.29,75956.37,0.0,0.2741,0.00013,21.55495]
[1777393547735,38.29,75956.37,0.0,0.2741,0.00013,21.55495]
[1777393547753,38.29,75956.51,0.0,0.27413,0.00013,21.55585]
[1777393549540,38.29,75956.13,0.0,0.27408,0.00013,21.55389]
[1777393549550,38.29,75956.13,0.0,0.27408,0.00013,21.55389]
[1777393549589,38.29,75956.13,0.0,0.27408,0.00013,21.55389]
[1777393549605,38.29,75956.13,0.0,0.27408,0.00013,21.55389]
[1777393549664,38.29,75956.13,0.0,0.27408,0.00013,21.55389]
[1777393549693,38.29,75956.13,0.0,0.27408,0.00013,21.55389]
[1777393549688,38.3,75955.15,0.0,0.27395,0.00013,21.54863]
[1777393549747,38.3,75955.15,0.0,0.27395,0.00013,21.54863]
[1777393549784,38.3,75955.15,0.0,0.27395,0.00013,21.54863]
[1777393550203,38.3,75955.15,0.0,0.27395,0.00013,21.54876]
[1777393551743,38.3,75955.15,0.0,0.27395,0.00013,21.54876]
[1777393551760,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393551818,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393551876,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393551937,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393551968,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393552057,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393552086,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393552145,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393552203,38.3,75952.04,0.0,0.27354,0.00013,21.53175]
[1777393552286,38.3,75951.64,0.0,0.27349,0.00013,21.5297]
[1777393553427,38.3,75951.64,0.0,0.27349,0.00013,21.5297]
[1777393553437,38.3,75951.64,0.0,0.27349,0.00013,21.5297]
[1777393553453,38.3,75951.64,0.0,0.27349,0.00013,21.5297]
[1777393553486,38.3,75951.64,0.0,0.27349,0.00013,21.5297]
[1777393553514,38.3,75951.38,0.0,0.27346,0.00013,21.52842]
[1777393559266,38.3,75955.17,0.0,0.27399,0.00013,21.55017]
[1777393563031,38.3,75954.77,0.0,0.27395,0.00013,21.54838]
[1777393563049,38.3,75954.77,0.0,0.27395,0.00013,21.54838]
[1777393563294,38.3,75954.56,0.0,0.27392,0.00013,21.54736]
[1777393563895,38.3,75954.56,0.0,0.27392,0.00013,21.54736]
[1777393563921,38.3,75954.56,0.0,0.27392,0.00013,21.54736]
[1777393563938,38.3,75954.56,0.0,0.27392,0.00013,21.54736]
[1777393563951,38.3,75954.56,0.0,0.27392,0.00013,21.54736]
[1777393564755,38.31,75946.52,0.0,0.27285,0.00013,21.50314]
[1777393565353,38.31,75946.52,0.0,0.27285,0.00013,21.50314]
[1777393565369,38.31,75946.52,0.0,0.27285,0.00013,21.50314]
[1777393567928,38.31,75946.36,0.0,0.27284,0.00013,21.50276]
[1777393567954,38.31,75946.36,0.0,0.27284,0.00013,21.50276]
[1777393567967,38.31,75946.36,0.0,0.27284,0.00013,21.50276]
[1777393567983,38.31,75946.36,0.0,0.27284,0.00013,21.50276]
[1777393568042,38.31,75946.36,0.0,0.27284,0.00013,21.50276]
[1777393568073,38.31,75946.36,0.0,0.27284,0.00013,21.50276]
[1777393568144,38.31,75946.36,0.0,0.27284,0.00013,21.50276]
[1777393568163,38.31,75946.36,0.0,0.27284,0.00013,21.50276]
[1777393569928,38.31,75946.03,0.0,0.2728,0.00013,21.50129]
[1777393569972,38.31,75946.03,0.0,0.2728,0.00013,21.50129]
[1777393569990,38.31,75946.03,0.0,0.2728,0.00013,21.50129]
[1777393570003,38.31,75946.03,0.0,0.2728,0.00013,21.50129]
[1777393570062,38.31,75946.03,0.0,0.2728,0.00013,21.50129]
[1777393570091,38.31,75946.03,0.0,0.2728,0.00013,21.50129]
[1777393570617,38.31,75946.03,0.0,0.2728,0.00013,21.50129]
[1777393571449,38.31,75946.66,0.0,0.27289,0.00013,21.50496]
[1777393571969,38.31,75946.69,0.0,0.2729,0.00013,21.50531]
[1777393571973,38.31,75946.69,0.0,0.2729,0.00013,21.50531]
[1777393571996,38.31,75946.69,0.0,0.2729,0.00013,21.50531]
[1777393572003,38.31,75946.69,0.0,0.2729,0.00013,21.50531]
[1777393572143,38.31,75946.69,0.0,0.2729,0.00013,21.50531]
[1777393573314,38.31,75946.47,0.0,0.27288,0.00013,21.50427]
[1777393573846,38.31,75945.49,0.0,0.27275,0.00013,21.49903]
[1777393573994,38.31,75945.49,0.0,0.27275,0.00013,21.49903]
[1777393574011,38.31,75945.49,0.0,0.27275,0.00013,21.49903]
[1777393574022,38.31,75945.49,0.0,0.27275,0.00013,21.49903]
[1777393576008,38.31,75946.03,0.0,0.27283,0.00013,21.50238]
[1777393576022,38.31,75946.03,0.0,0.27283,0.00013,21.50238]
[1777393578045,38.32,75950.35,0.0,0.27342,0.00013,21.52659]
[1777393578066,38.32,75950.35,0.0,0.27342,0.00013,21.52659]
[1777393578401,38.32,75950.35,0.0,0.27342,0.00013,21.52677]
[1777393583435,38.32,75948.01,0.0,0.27313,0.00013,21.51465]
[1777393585780,38.32,75948.01,0.0,0.27313,0.00013,21.51481]
[1777393586456,38.32,75948.46,0.0,0.2732,0.00013,21.51763]
[1777393590906,38.33,75948.44,0.0,0.27322,0.00013,21.51815]
[1777393591585,38.33,75945.77,0.0,0.27283,0.00013,21.49967]
[1777393596909,38.33,75945.74,0.0,0.27285,0.00013,21.50038]
[1777393598568,38.33,75945.99,0.0,0.27289,0.00013,21.50194]
[1777393598705,38.33,75950.87,0.0,0.27355,0.00013,21.52903]
[1777393603951,38.34,75955.8,0.0,0.27423,0.00013,21.55685]
[1777393604324,38.34,75955.8,0.0,0.27423,0.00013,21.55685]
[1777393604340,38.34,75955.8,0.0,0.27423,0.00013,21.55685]
[1777393604370,38.34,75955.8,0.0,0.27423,0.00013,21.55685]
[1777393604586,38.34,75955.84,0.0,0.27424,0.00013,21.55719]
[1777393606343,38.34,75954.88,0.0,0.27411,0.00013,21.55203]
[1777393606362,38.34,75954.88,0.0,0.27411,0.00013,21.55203]
[1777393606596,38.34,75955.7,0.0,0.27423,0.00013,21.55667]
[1777393608370,38.34,75956.24,0.0,0.2743,0.00013,21.55976]
[1777393608383,38.34,75956.24,0.0,0.2743,0.00013,21.55976]
[1777393608384,38.34,75956.24,0.0,0.2743,0.00013,21.55976]
[1777393608413,38.34,75956.24,0.0,0.2743,0.00013,21.55976]
[1777393608610,38.34,75956.24,0.0,0.2743,0.00013,21.55988]
[1777393610407,38.34,75955.5,0.0,0.27421,0.00013,21.55592]
[1777393610434,38.34,75955.5,0.0,0.27421,0.00013,21.55592]
[1777393610624,38.34,75957.61,0.0,0.27449,0.00013,21.56764]
[1777393612429,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612444,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612457,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612473,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612501,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612561,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612618,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612649,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612737,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612767,38.34,75956.64,0.0,0.27437,0.00013,21.56242]
[1777393612826,38.34,75956.79,0.0,0.27439,0.00013,21.56336]
[1777393612856,38.34,75956.79,0.0,0.27439,0.00013,21.56336]
[1777393616478,38.34,75955.91,0.0,0.27428,0.00013,21.55886]
[1777393616492,38.34,75955.91,0.0,0.27428,0.00013,21.55886]
[1777393616507,38.34,75955.91,0.0,0.27428,0.00013,21.55886]
[1777393616522,38.34,75955.91,0.0,0.27428,0.00013,21.55886]
[1777393618497,38.34,75955.17,0.0,0.27419,0.00013,21.55503]
[1777393618535,38.34,75955.17,0.0,0.27419,0.00013,21.55503]
[1777393618553,38.34,75955.17,0.0,0.27419,0.00013,21.55503]
[1777393618566,38.34,75955.17,0.0,0.27419,0.00013,21.55503]
[1777393620516,38.34,75954.46,0.0,0.2741,0.00013,21.55136]
[1777393620540,38.34,75954.46,0.0,0.2741,0.00013,21.55136]
[1777393620556,38.34,75954.46,0.0,0.2741,0.00013,21.55136]
[1777393620570,38.34,75954.46,0.0,0.2741,0.00013,21.55136]
[1777393620630,38.34,75954.46,0.0,0.2741,0.00013,21.55136]
[1777393620987,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621047,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621077,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621167,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621198,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621258,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621290,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621349,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621381,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621472,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621508,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621562,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393621592,38.34,75954.44,0.0,0.2741,0.00013,21.55138]
[1777393622528,38.35,75954.38,0.0,0.27409,0.00013,21.55117]
[1777393622546,38.35,75954.38,0.0,0.27409,0.00013,21.55117]
[1777393622560,38.35,75954.38,0.0,0.27409,0.00013,21.55117]
[1777393622578,38.35,75954.38,0.0,0.27409,0.00013,21.55117]
[1777393624557,38.35,75953.72,0.0,0.27401,0.00013,21.54778]
[1777393624579,38.35,75953.72,0.0,0.27401,0.00013,21.54778]
[1777393624595,38.35,75953.72,0.0,0.27401,0.00013,21.54778]
[1777393624643,38.35,75953.72,0.0,0.27401,0.00013,21.54778]
[1777393626575,38.35,75954.39,0.0,0.27411,0.00013,21.55172]
[1777393626612,38.35,75954.39,0.0,0.27411,0.00013,21.55172]
[1777393626626,38.35,75954.39,0.0,0.27411,0.00013,21.55172]
[1777393626643,38.35,75954.39,0.0,0.27411,0.00013,21.55172]
[1777393628563,38.35,75954.38,0.0,0.27411,0.00013,21.55191]
[1777393628595,38.35,75954.38,0.0,0.27411,0.00013,21.55191]
[1777393632840,38.35,75954.56,0.0,0.27415,0.00013,21.55355]
[1777393636730,38.35,75956.77,0.0,0.27446,0.00013,21.56603]
[1777393636810,38.35,75955.9,0.0,0.27435,0.00013,21.56136]
[1777393637218,38.35,75955.9,0.0,0.27435,0.00013,21.56136]
[1777393638992,38.35,75964.78,0.0,0.27554,0.00013,21.61029]
[1777393644214,38.36,75965.02,0.0,0.27558,0.00013,21.61183]
[1777393650583,38.36,75965.37,0.0,0.27564,0.00013,21.61411]
[1777393650599,38.36,75965.37,0.0,0.27564,0.00013,21.61411]
[1777393650608,38.36,75965.37,0.0,0.27564,0.00013,21.61411]
[1777393650702,38.36,75965.61,0.0,0.27567,0.00013,21.61554]
[1777393650894,38.36,75965.61,0.0,0.27567,0.00013,21.61554]
[1777393651173,38.36,75965.61,0.0,0.27567,0.00013,21.61554]
[1777393652921,38.36,75961.48,0.0,0.27509,0.00013,21.58908]
[1777393653854,38.36,75957.89,0.0,0.27462,0.00013,21.56956]
[1777393654949,38.36,75958.06,0.0,0.27464,0.00013,21.5705]
[1777393660980,38.36,75957.56,0.0,0.27459,0.00013,21.56845]
[1777393666015,38.37,75955.68,0.0,0.27435,0.00013,21.55864]
[1777393671050,38.37,75954.77,0.0,0.27424,0.00013,21.55418]
[1777393674455,38.37,75953.2,0.0,0.27404,0.00013,21.54578]
[1777393677207,38.37,75947.35,0.0,0.27326,0.00013,21.51393]
[1777393681253,38.37,75949.95,0.0,0.27362,0.00013,21.52885]
[1777393687404,38.38,75952.73,0.0,0.27402,0.00013,21.54493]
[1777393688166,38.38,75947.94,0.0,0.27338,0.00013,21.51883]
[1777393688197,38.38,75947.54,0.0,0.27333,0.00013,21.51678]
[1777393690917,38.38,75944.14,0.0,0.27288,0.00013,21.49818]
[1777393691399,38.38,75944.14,0.0,0.27288,0.00013,21.49818]
[1777393698239,38.39,75946.15,0.0,0.27319,0.00013,21.51068]
[1777393702734,38.39,75943.2,0.0,0.2728,0.00013,21.4949]
[1777393703265,38.39,75943.77,0.0,0.27288,0.00013,21.49822]
[1777393703281,38.39,75943.77,0.0,0.27288,0.00013,21.49822]
[1777393703300,38.39,75943.77,0.0,0.27288,0.00013,21.49822]
[1777393703604,38.39,75943.77,0.0,0.27288,0.00013,21.49822]
[1777393703705,38.39,75942.8,0.0,0.27276,0.00013,21.49303]
[1777393704245,38.39,75942.8,0.0,0.27276,0.00013,21.49303]
[1777393705537,38.39,75936.62,0.0,0.27193,0.00013,21.4589]
[1777393705589,38.39,75931.47,0.0,0.27125,0.00013,21.43073]
[1777393710604,38.4,75932.54,0.0,0.27142,0.00013,21.43779]
[1777393714929,38.4,75933.6,0.0,0.27155,0.00013,21.44042]
[1777393715905,38.4,75933.61,0.0,0.27156,0.00013,21.44069]
[1777393715736,38.4,75935.21,0.0,0.27178,0.00013,21.44976]
[1777393716125,38.4,75935.21,0.0,0.27178,0.00013,21.44976]
[1777393716391,38.4,75935.21,0.0,0.27178,0.00013,21.44976]
[1777393716421,38.4,75935.21,0.0,0.27178,0.00013,21.44976]
[1777393716434,38.4,75935.21,0.0,0.27178,0.00013,21.44976]
[1777393716512,38.4,75935.21,0.0,0.27178,0.00013,21.44976]
[1777393716572,38.4,75935.21,0.0,0.27178,0.00013,21.44976]
[1777393716601,38.4,75935.21,0.0,0.27178,0.00013,21.44976]
[1777393716643,38.4,75936.34,0.0,0.27194,0.00013,21.45622]
[1777393717679,38.4,75936.34,0.0,0.27194,0.00013,21.45622]
[1777393717700,38.4,75936.34,0.0,0.27194,0.00013,21.45622]
[1777393717712,38.4,75936.34,0.0,0.27194,0.00013,21.45622]
[1777393717731,38.4,75936.34,0.0,0.27194,0.00013,21.45622]
[1777393717790,38.4,75936.34,0.0,0.27194,0.00013,21.45622]
[1777393717820,38.4,75936.34,0.0,0.27194,0.00013,21.45622]
[1777393718718,38.4,75937.26,0.0,0.27207,0.00013,21.46151]
[1777393722024,38.41,75936.98,0.0,0.27205,0.00013,21.46074]
[1777393723740,38.41,75937.96,0.0,0.27218,0.00013,21.46635]
[1777393723764,38.41,75937.96,0.0,0.27218,0.00013,21.46635]
[1777393723793,38.41,75937.96,0.0,0.27218,0.00013,21.46635]
[1777393723849,38.41,75938.13,0.0,0.27221,0.00013,21.46748]
[1777393725758,38.41,75938.11,0.0,0.27221,0.00013,21.46756]
[1777393725934,38.41,75938.14,0.0,0.27222,0.00013,21.46792]
[1777393727774,38.41,75939.2,0.0,0.27237,0.00013,21.47395]
[1777393727811,38.41,75939.2,0.0,0.27237,0.00013,21.47395]
[1777393727868,38.41,75939.08,0.0,0.27236,0.00013,21.47348]
[1777393729803,38.41,75939.08,0.0,0.27236,0.00013,21.47366]
[1777393729899,38.41,75938.97,0.0,0.27235,0.00013,21.47323]
[1777393733848,38.42,75940.89,0.0,0.27262,0.00013,21.48436]
[1777393733860,38.42,75940.89,0.0,0.27262,0.00013,21.48436]
[1777393737646,38.42,75941.13,0.0,0.27267,0.00013,21.48637]
[1777393737919,38.42,75945.39,0.0,0.27325,0.00013,21.51001]
[1777393740569,38.42,75945.03,0.0,0.27321,0.00013,21.50834]
[1777393740642,38.42,75945.01,0.0,0.27321,0.00013,21.50838]
[1777393746577,38.43,75942.32,0.0,0.27287,0.00013,21.49451]
[1777393752619,38.43,75942.27,0.0,0.27289,0.00013,21.49519]
[1777393757654,38.44,75939.98,0.0,0.2726,0.00013,21.48338]
[1777393760983,38.44,75940.15,0.0,0.27264,0.00013,21.48465]
[1777393761122,38.44,75939.97,0.0,0.27262,0.00013,21.48382]
[1777393761143,38.44,75939.97,0.0,0.27262,0.00013,21.48382]
[1777393761177,38.44,75939.97,0.0,0.27262,0.00013,21.48382]
[1777393761191,38.44,75939.97,0.0,0.27262,0.00013,21.48382]
[1777393761207,38.44,75939.97,0.0,0.27262,0.00013,21.48382]
[1777393761463,38.44,75939.97,0.0,0.27262,0.00013,21.48382]
[1777393761682,38.44,75939.9,0.0,0.27261,0.00013,21.4836]
[1777393762690,38.44,75930.28,0.0,0.27133,0.00013,21.43065]
[1777393767992,38.44,75927.75,0.0,0.27102,0.00013,21.41759]
[1777393772284,38.45,75928.13,0.0,0.27107,0.00013,21.41693]
[1777393772759,38.45,75928.2,0.0,0.27108,0.00013,21.41755]
[1777393774326,38.45,75928.64,0.0,0.27115,0.00013,21.42021]
[1777393774370,38.45,75928.64,0.0,0.27115,0.00013,21.42021]
[1777393774377,38.45,75928.64,0.0,0.27115,0.00013,21.42021]
[1777393774400,38.45,75928.64,0.0,0.27115,0.00013,21.42021]
[1777393776347,38.45,75927.93,0.0,0.27106,0.00013,21.4166]
[1777393776366,38.45,75927.93,0.0,0.27106,0.00013,21.4166]
[1777393776384,38.45,75927.93,0.0,0.27106,0.00013,21.4166]
[1777393776397,38.45,75927.93,0.0,0.27106,0.00013,21.4166]
[1777393780393,38.45,75929.5,0.0,0.27128,0.00013,21.42568]
[1777393780956,38.45,75929.5,0.0,0.27128,0.00013,21.42568]
[1777393780920,38.45,75929.15,0.0,0.27124,0.00013,21.42383]
[1777393781664,38.45,75929.15,0.0,0.27124,0.00013,21.42383]
[1777393782412,38.45,75929.26,0.0,0.27125,0.00013,21.42453]
[1777393782433,38.45,75929.26,0.0,0.27125,0.00013,21.42453]
[1777393782830,38.46,75930.2,0.0,0.27138,0.00013,21.42982]
[1777393784442,38.46,75930.66,0.0,0.27144,0.00013,21.43244]
[1777393784484,38.46,75930.66,0.0,0.27144,0.00013,21.43244]
[1777393784850,38.46,75930.18,0.0,0.27138,0.00013,21.42987]
[1777393786464,38.46,75930.73,0.0,0.27146,0.00013,21.43299]
[1777393786901,38.46,75930.54,0.0,0.27143,0.00013,21.43202]
[1777393788493,38.46,75929.83,0.0,0.27134,0.00013,21.42818]
[1777393788497,38.46,75929.83,0.0,0.27134,0.00013,21.42818]
[1777393788523,38.46,75929.83,0.0,0.27134,0.00013,21.42818]
[1777393788871,38.46,75929.83,0.0,0.27134,0.00013,21.42826]
[1777393790500,38.46,75929.83,0.0,0.27134,0.00013,21.42826]
[1777393790517,38.46,75929.83,0.0,0.27134,0.00013,21.42826]
[1777393790886,38.46,75930.8,0.0,0.27148,0.00013,21.43379]
[1777393792526,38.46,75931.99,0.0,0.27164,0.00013,21.44044]
[1777393792962,38.46,75932.39,0.0,0.27169,0.00013,21.44272]
[1777393796585,38.46,75931.48,0.0,0.27158,0.00013,21.4379]
[1777393796604,38.46,75931.48,0.0,0.27158,0.00013,21.4379]
[1777393798590,38.46,75931.03,0.0,0.27152,0.00013,21.43556]
[1777393798631,38.46,75931.03,0.0,0.27152,0.00013,21.43556]
[1777393798942,38.46,75931.03,0.0,0.27152,0.00013,21.43564]
[1777393800604,38.46,75930.84,0.0,0.2715,0.00013,21.43466]
[1777393800643,38.46,75930.84,0.0,0.2715,0.00013,21.43466]
[1777393800960,38.46,75931.75,0.0,0.27162,0.00013,21.43977]
[1777393802650,38.46,75930.94,0.0,0.27152,0.00013,21.43544]
[1777393802972,38.46,75925.81,0.0,0.27084,0.00013,21.40722]
[1777393805253,38.46,75927.27,0.0,0.27104,0.00013,21.41565]
[1777393806392,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393806394,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393806419,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393806434,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393806444,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393806463,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393806696,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393806734,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393806764,38.47,75929.01,0.0,0.27128,0.00013,21.42545]
[1777393807004,38.47,75929.96,0.0,0.27141,0.00013,21.43092]
[1777393808722,38.47,75930.72,0.0,0.27152,0.00013,21.43533]
[1777393808754,38.47,75930.72,0.0,0.27152,0.00013,21.43533]
[1777393809016,38.47,75931.08,0.0,0.27157,0.00013,21.43753]
[1777393810742,38.47,75934.35,0.0,0.27201,0.00013,21.45579]
[1777393810752,38.47,75934.35,0.0,0.27201,0.00013,21.45579]
[1777393810781,38.47,75934.35,0.0,0.27201,0.00013,21.45579]
[1777393811031,38.47,75934.76,0.0,0.27207,0.00013,21.45823]
[1777393811128,38.47,75934.76,0.0,0.27207,0.00013,21.45823]
[1777393811145,38.47,75934.76,0.0,0.27207,0.00013,21.45823]
[1777393812038,38.47,75935.96,0.0,0.27224,0.00013,21.46503]
[1777393813892,38.47,75938.28,0.0,0.27255,0.00013,21.478]
[1777393813937,38.47,75938.28,0.0,0.27255,0.00013,21.478]
[1777393813946,38.47,75938.79,0.0,0.27262,0.00013,21.48097]
[1777393815094,38.47,75938.79,0.0,0.27262,0.00013,21.48097]
[1777393815817,38.47,75938.79,0.0,0.27262,0.00013,21.48097]
[1777393816023,38.47,75947.57,0.0,0.2738,0.00013,21.52953]
[1777393816850,38.47,75947.57,0.0,0.2738,0.00013,21.52953]
[1777393816882,38.47,75947.57,0.0,0.2738,0.00013,21.52953]
[1777393816891,38.47,75947.57,0.0,0.2738,0.00013,21.52953]
[1777393816911,38.47,75947.57,0.0,0.2738,0.00013,21.52953]
[1777393816970,38.47,75947.57,0.0,0.2738,0.00013,21.52953]
[1777393817000,38.47,75947.57,0.0,0.2738,0.00013,21.52953]
[1777393817059,38.47,75948.67,0.0,0.27395,0.00013,21.53568]
[1777393817089,38.47,75948.67,0.0,0.27395,0.00013,21.53568]
[1777393817244,38.47,75948.67,0.0,0.27395,0.00013,21.53568]
[1777393817250,38.47,75948.67,0.0,0.27395,0.00013,21.53568]
[1777393817271,38.47,75948.67,0.0,0.27395,0.00013,21.53568]
[1777393817912,38.47,75954.55,0.0,0.27475,0.00013,21.568]
[1777393818853,38.47,75954.55,0.0,0.27475,0.00013,21.568]
[1777393818880,38.47,75954.55,0.0,0.27475,0.00013,21.568]
[1777393818969,38.47,75954.55,0.0,0.27475,0.00013,21.568]
[1777393818999,38.47,75954.55,0.0,0.27475,0.00013,21.568]
[1777393819058,38.48,75957.29,0.0,0.27511,0.00013,21.58306]
[1777393819087,38.48,75957.29,0.0,0.27511,0.00013,21.58306]
[1777393819145,38.48,75957.29,0.0,0.27511,0.00013,21.58306]
[1777393819205,38.48,75957.29,0.0,0.27511,0.00013,21.58306]
[1777393820074,38.48,75958.03,0.0,0.27521,0.00013,21.5871]
[1777393820079,38.48,75958.03,0.0,0.27521,0.00013,21.5871]
[1777393820193,38.48,75958.03,0.0,0.27521,0.00013,21.5871]
[1777393820215,38.48,75958.03,0.0,0.27521,0.00013,21.5871]
[1777393820329,38.48,75958.7,0.0,0.27531,0.00013,21.59082]
[1777393824917,38.48,75965.01,0.0,0.27616,0.00013,21.62537]
[1777393825025,38.48,75966.78,0.0,0.27639,0.00013,21.63505]
[1777393825876,38.48,75966.78,0.0,0.27639,0.00013,21.63505]
[1777393825901,38.48,75966.78,0.0,0.27639,0.00013,21.63505]
[1777393825961,38.48,75967.16,0.0,0.27645,0.00013,21.63713]
[1777393830974,38.48,75970.98,0.0,0.27696,0.00013,21.65788]
[1777393832093,38.48,75971.18,0.0,0.27696,0.00013,21.65506]
[1777393833022,38.48,75971.18,0.0,0.27696,0.00013,21.65506]
[1777393833035,38.48,75971.18,0.0,0.27696,0.00013,21.65506]
[1777393833048,38.48,75971.18,0.0,0.27696,0.00013,21.65506]
[1777393832694,38.48,75976.42,0.0,0.27766,0.00013,21.6835]
[1777393834228,38.48,75976.42,0.0,0.27766,0.00013,21.6835]
[1777393839387,38.47,75982.97,0.0,0.27854,0.00013,21.71868]
[1777393840603,38.47,75982.62,0.0,0.27849,0.00013,21.71663]
[1777393840669,38.47,75982.62,0.0,0.27849,0.00013,21.71663]
[1777393840688,38.47,75982.62,0.0,0.27849,0.00013,21.71663]
[1777393840705,38.47,75982.62,0.0,0.27849,0.00013,21.71663]
[1777393840736,38.47,75982.62,0.0,0.27849,0.00013,21.71663]
[1777393840765,38.47,75982.62,0.0,0.27849,0.00013,21.71663]
[1777393840866,38.47,75982.8,0.0,0.27851,0.00013,21.71754]
[1777393841144,38.47,75982.8,0.0,0.27851,0.00013,21.71754]
[1777393841158,38.47,75982.8,0.0,0.27851,0.00013,21.71754]
[1777393841244,38.47,75982.8,0.0,0.27851,0.00013,21.71754]
[1777393843153,38.47,75975.5,0.0,0.27752,0.00013,21.67785]
[1777393843175,38.47,75975.5,0.0,0.27752,0.00013,21.67785]
[1777393843191,38.47,75975.5,0.0,0.27752,0.00013,21.67785]
[1777393843205,38.47,75975.5,0.0,0.27752,0.00013,21.67785]
[1777393845162,38.47,75974.93,0.0,0.27744,0.00013,21.67473]
[1777393845189,38.47,75974.93,0.0,0.27744,0.00013,21.67473]
[1777393845207,38.47,75974.93,0.0,0.27744,0.00013,21.67473]
[1777393845219,38.47,75974.93,0.0,0.27744,0.00013,21.67473]
[1777393847182,38.47,75978.31,0.0,0.2779,0.00013,21.69296]
[1777393847207,38.47,75978.31,0.0,0.2779,0.00013,21.69296]
[1777393847237,38.47,75978.31,0.0,0.2779,0.00013,21.69296]
[1777393847991,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393849209,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393849223,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393849568,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393849573,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393849606,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393849635,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393849923,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393849996,38.47,75978.31,0.0,0.2779,0.00013,21.69292]
[1777393850024,38.47,75976.55,0.0,0.27766,0.00013,21.68328]
[1777393851235,38.47,75976.55,0.0,0.27766,0.00013,21.68328]
[1777393851237,38.47,75976.55,0.0,0.27766,0.00013,21.68328]
[1777393851266,38.47,75976.55,0.0,0.27766,0.00013,21.68328]
[1777393851754,38.47,75975.09,0.0,0.27746,0.00013,21.67528]
[1777393856807,38.47,75974.63,0.0,0.27739,0.00013,21.6726]
[1777393859389,38.47,75974.18,0.0,0.27733,0.00013,21.67011]
[1777393859405,38.47,75974.18,0.0,0.27733,0.00013,21.67011]
[1777393859414,38.47,75974.18,0.0,0.27733,0.00013,21.67011]
[1777393859431,38.47,75974.18,0.0,0.27733,0.00013,21.67011]
[1777393859460,38.47,75974.18,0.0,0.27733,0.00013,21.67011]
[1777393859679,38.47,75974.14,0.0,0.27732,0.00013,21.66986]
[1777393861349,38.47,75974.14,0.0,0.27732,0.00013,21.66986]
[1777393861384,38.47,75974.14,0.0,0.27732,0.00013,21.66986]
[1777393861563,38.47,75969.8,0.0,0.27674,0.00013,21.64624]
[1777393863362,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863376,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863389,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863466,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863556,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863614,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863674,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863734,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863794,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863823,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863883,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393863942,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393864007,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393864061,38.47,75969.72,0.0,0.27673,0.00013,21.6458]
[1777393864958,38.47,75966.64,0.0,0.27631,0.00013,21.62903]
[1777393864984,38.47,75966.64,0.0,0.27631,0.00013,21.62903]
[1777393865015,38.47,75966.3,0.0,0.27627,0.00013,21.62719]
[1777393870446,38.47,75960.68,0.0,0.27552,0.00013,21.59674]
[1777393875481,38.47,75962.92,0.0,0.27582,0.00013,21.60915]
[1777393879047,38.47,75957.47,0.0,0.27509,0.00013,21.57946]
[1777393879108,38.47,75957.47,0.0,0.27509,0.00013,21.57946]
[1777393879137,38.47,75956.68,0.0,0.27499,0.00013,21.5752]
[1777393880822,38.47,75956.63,0.0,0.27498,0.00013,21.57499]
[1777393880841,38.47,75956.63,0.0,0.27498,0.00013,21.57499]
[1777393880850,38.47,75956.63,0.0,0.27498,0.00013,21.57499]
[1777393887022,38.47,75958.28,0.0,0.27522,0.00013,21.58441]
[1777393888305,38.47,75956.3,0.0,0.27495,0.00013,21.57363]
[1777393888988,38.47,75956.3,0.0,0.27495,0.00013,21.57363]
[1777393890389,38.48,75955.42,0.0,0.27484,0.00013,21.56894]
[1777393890927,38.48,75955.42,0.0,0.27484,0.00013,21.56894]
[1777393890953,38.48,75955.42,0.0,0.27484,0.00013,21.56894]
[1777393890984,38.48,75955.42,0.0,0.27484,0.00013,21.56894]
[1777393891026,38.48,75954.39,0.0,0.27467,0.00013,21.55947]
[1777393891786,38.48,75954.39,0.0,0.27467,0.00013,21.55947]
[1777393891816,38.48,75954.39,0.0,0.27467,0.00013,21.55947]
[1777393892077,38.48,75953.99,0.0,0.27462,0.00013,21.55735]
[1777393892962,38.48,75953.99,0.0,0.27462,0.00013,21.55735]
[1777393892986,38.48,75953.99,0.0,0.27462,0.00013,21.55735]
[1777393892997,38.48,75953.99,0.0,0.27462,0.00013,21.55735]
[1777393893076,38.48,75953.99,0.0,0.27462,0.00013,21.55735]
[1777393894323,38.48,75949.65,0.0,0.27404,0.00013,21.53373]
[1777393894326,38.48,75949.65,0.0,0.27404,0.00013,21.53373]
[1777393894365,38.48,75949.65,0.0,0.27404,0.00013,21.53373]
[1777393894977,38.48,75949.65,0.0,0.27404,0.00013,21.53373]
[1777393894990,38.48,75949.65,0.0,0.27404,0.00013,21.53373]
[1777393895078,38.48,75947.92,0.0,0.27381,0.00013,21.52432]
[1777393896751,38.48,75947.92,0.0,0.27382,0.00013,21.52442]
[1777393896993,38.48,75947.92,0.0,0.27382,0.00013,21.52442]
[1777393897094,38.48,75946.15,0.0,0.27358,0.00013,21.51482]
[1777393900277,38.48,75943.12,0.0,0.27319,0.00013,21.49853]
[1777393901056,38.48,75943.12,0.0,0.27319,0.00013,21.49853]
[1777393901084,38.48,75943.12,0.0,0.27319,0.00013,21.49853]
[1777393901158,38.48,75942.82,0.0,0.27315,0.00013,21.49702]
[1777393901202,38.48,75942.82,0.0,0.27315,0.00013,21.49702]
[1777393901251,38.48,75942.82,0.0,0.27315,0.00013,21.49702]
[1777393901305,38.48,75942.82,0.0,0.27315,0.00013,21.49702]
[1777393901393,38.48,75942.82,0.0,0.27315,0.00013,21.49702]
[1777393901422,38.48,75942.82,0.0,0.27315,0.00013,21.49702]
[1777393901485,38.48,75942.82,0.0,0.27315,0.00013,21.49702]
[1777393901513,38.48,75942.82,0.0,0.27315,0.00013,21.49702]
[1777393901886,38.48,75934.83,0.0,0.27209,0.00013,21.45317]
[1777393903100,38.48,75934.83,0.0,0.27209,0.00013,21.45317]
[1777393903122,38.48,75934.44,0.0,0.27204,0.00013,21.45116]
[1777393905083,38.48,75932.24,0.0,0.27175,0.00013,21.4392]
[1777393905110,38.48,75932.24,0.0,0.27175,0.00013,21.4392]
[1777393905126,38.48,75932.24,0.0,0.27175,0.00013,21.4392]
[1777393905138,38.48,75932.24,0.0,0.27175,0.00013,21.4392]
[1777393905118,38.48,75932.06,0.0,0.27172,0.00013,21.43815]
[1777393905692,38.48,75932.06,0.0,0.27172,0.00013,21.4381]
[1777393907113,38.48,75932.06,0.0,0.27172,0.00013,21.4381]
[1777393907136,38.48,75932.06,0.0,0.27172,0.00013,21.4381]
[1777393907151,38.48,75932.0,0.0,0.27171,0.00013,21.43772]
[1777393907198,38.48,75932.0,0.0,0.27171,0.00013,21.43772]
[1777393909129,38.48,75932.04,0.0,0.27172,0.00013,21.43789]
[1777393909170,38.48,75931.98,0.0,0.27171,0.00013,21.43751]
[1777393909182,38.48,75931.98,0.0,0.27171,0.00013,21.43751]
[1777393909201,38.48,75931.98,0.0,0.27171,0.00013,21.43751]
[1777393911149,38.48,75932.08,0.0,0.27172,0.00013,21.43802]
[1777393912112,38.48,75931.45,0.0,0.27163,0.00013,21.43445]
[1777393913165,38.48,75930.93,0.0,0.27156,0.00013,21.43153]
[1777393913173,38.48,75930.93,0.0,0.27156,0.00013,21.43153]
[1777393913199,38.48,75930.93,0.0,0.27156,0.00013,21.43153]
[1777393913546,38.48,75930.93,0.0,0.27156,0.00013,21.43153]
[1777393913587,38.48,75930.93,0.0,0.27156,0.00013,21.43153]
[1777393914886,38.48,75930.93,0.0,0.27156,0.00013,21.43135]
[1777393915096,38.48,75923.37,0.0,0.27055,0.00013,21.38937]
[1777393915930,38.48,75923.37,0.0,0.27055,0.00013,21.38937]
[1777393918049,38.48,75922.36,0.0,0.27041,0.00013,21.3835]
[1777393918747,38.48,75922.66,0.0,0.27044,0.00013,21.38503]
[1777393923860,38.47,75921.61,0.0,0.27029,0.00013,21.37857]
[1777393929177,38.47,75920.44,0.0,0.27011,0.00013,21.37134]
[1777393929387,38.47,75920.44,0.0,0.27011,0.00013,21.37134]
[1777393929409,38.47,75920.44,0.0,0.27011,0.00013,21.37134]
[1777393929867,38.47,75921.56,0.0,0.27026,0.00013,21.37744]
[1777393931083,38.47,75921.56,0.0,0.27026,0.00013,21.37744]
[1777393931400,38.47,75921.84,0.0,0.27029,0.00013,21.37887]
[1777393931437,38.47,75921.84,0.0,0.27029,0.00013,21.37887]
[1777393931882,38.47,75922.18,0.0,0.27033,0.00013,21.38063]
[1777393932490,38.47,75922.18,0.0,0.27033,0.00013,21.38063]
[1777393933412,38.47,75922.99,0.0,0.27044,0.00013,21.385]
[1777393933999,38.47,75924.04,0.0,0.27058,0.00013,21.39069]
[1777393939937,38.46,75922.85,0.0,0.2704,0.00013,21.38332]
[1777393944972,38.46,75920.51,0.0,0.27007,0.00013,21.36975]
[1777393946957,38.46,75920.47,0.0,0.27006,0.00013,21.36942]
[1777393947334,38.46,75919.28,0.0,0.2699,0.00013,21.3627]
[1777393950737,38.46,75919.95,0.0,0.26998,0.00013,21.36611]
[1777393951017,38.46,75919.66,0.0,0.26991,0.00013,21.36047]
[1777393953239,38.46,75919.62,0.0,0.2699,0.00013,21.36004]
[1777393954042,38.46,75920.97,0.0,0.27008,0.00013,21.36743]
[1777393959071,38.45,75920.84,0.0,0.27005,0.00013,21.36616]
[1777393961321,38.45,75920.85,0.0,0.27004,0.00013,21.366]
[1777393961433,38.45,75920.85,0.0,0.27004,0.00013,21.366]
[1777393961487,38.45,75920.85,0.0,0.27004,0.00013,21.366]
[1777393961755,38.45,75920.85,0.0,0.27004,0.00013,21.366]
[1777393961759,38.45,75920.85,0.0,0.27004,0.00013,21.366]
[1777393961779,38.45,75920.85,0.0,0.27004,0.00013,21.366]
[1777393961791,38.45,75920.85,0.0,0.27004,0.00013,21.366]
[1777393961811,38.45,75920.85,0.0,0.27004,0.00013,21.366]
[1777393962091,38.45,75920.87,0.0,0.27004,0.00013,21.366]
[1777393963755,38.45,75920.71,0.0,0.27002,0.00013,21.365]
[1777393963766,38.45,75920.71,0.0,0.27002,0.00013,21.365]
[1777393964106,38.45,75920.4,0.0,0.26998,0.00013,21.36318]
[1777393965288,38.45,75920.93,0.0,0.27004,0.00013,21.36601]
[1777393965779,38.45,75920.93,0.0,0.27004,0.00013,21.36601]
[1777393965788,38.45,75920.93,0.0,0.27004,0.00013,21.36601]
[1777393965805,38.45,75920.93,0.0,0.27004,0.00013,21.36601]
[1777393965834,38.45,75920.93,0.0,0.27004,0.00013,21.36601]
[1777393965881,38.45,75920.47,0.0,0.26998,0.00013,21.36335]
[1777393967807,38.45,75920.47,0.0,0.26998,0.00013,21.36325]
[1777393967833,38.45,75920.47,0.0,0.26998,0.00013,21.36325]
[1777393968134,38.45,75920.32,0.0,0.26995,0.00013,21.36231]
[1777393969828,38.45,75920.5,0.0,0.26998,0.00013,21.3632]
[1777393969864,38.45,75920.5,0.0,0.26998,0.00013,21.3632]
[1777393970148,38.45,75920.5,0.0,0.26997,0.00013,21.3631]
[1777393971802,38.45,75920.89,0.0,0.27002,0.00013,21.36516]
[1777393971857,38.45,75920.89,0.0,0.27002,0.00013,21.36516]
[1777393971873,38.45,75920.89,0.0,0.27002,0.00013,21.36516]
[1777393971881,38.45,75920.89,0.0,0.27002,0.00013,21.36516]
[1777393971933,38.45,75920.89,0.0,0.27002,0.00013,21.36516]
[1777393972162,38.45,75920.79,0.0,0.27001,0.00013,21.3645]
[1777393973803,38.45,75920.95,0.0,0.27003,0.00013,21.36528]
[1777393973870,38.45,75920.95,0.0,0.27003,0.00013,21.36528]
[1777393973898,38.45,75920.95,0.0,0.27003,0.00013,21.36528]
[1777393974176,38.45,75920.44,0.0,0.26995,0.00013,21.36234]
[1777393977301,38.45,75920.18,0.0,0.26991,0.00013,21.36059]
[1777393977537,38.45,75920.18,0.0,0.26991,0.00013,21.36059]
[1777393978888,38.45,75920.75,0.0,0.26999,0.00013,21.36366]
[1777393978908,38.45,75920.75,0.0,0.26999,0.00013,21.36366]
[1777393979214,38.45,75921.7,0.0,0.27011,0.00013,21.36883]
[1777393980318,38.44,75923.23,0.0,0.27031,0.00013,21.37721]
[1777393981227,38.44,75926.84,0.0,0.27079,0.00013,21.3971]
[1777393981977,38.44,75926.84,0.0,0.27079,0.00013,21.3971]
[1777393982187,38.44,75926.84,0.0,0.27079,0.00013,21.3971]
[1777393982392,38.44,75925.91,0.0,0.27066,0.00013,21.39181]
[1777393984870,38.44,75925.91,0.0,0.27066,0.00013,21.39168]
[1777393985233,38.44,75925.91,0.0,0.27066,0.00013,21.39168]
[1777393985247,38.44,75925.86,0.0,0.27064,0.00013,21.39114]
[1777393985282,38.44,75925.86,0.0,0.27064,0.00013,21.39114]
[1777393985311,38.44,75925.86,0.0,0.27064,0.00013,21.39114]
[1777393985652,38.44,75925.86,0.0,0.27064,0.00013,21.39114]
[1777393986030,38.44,75925.86,0.0,0.27064,0.00013,21.39114]
[1777393986035,38.44,75925.86,0.0,0.27064,0.00013,21.39114]
[1777393986059,38.44,75925.86,0.0,0.27064,0.00013,21.39114]
[1777393986142,38.44,75924.3,0.0,0.27043,0.00013,21.38236]
[1777393988069,38.44,75924.3,0.0,0.27043,0.00013,21.38236]
[1777393988100,38.44,75924.3,0.0,0.27043,0.00013,21.38236]
[1777393988111,38.44,75919.81,0.0,0.26983,0.00013,21.35722]
[1777393989868,38.44,75920.57,0.0,0.26993,0.00013,21.36135]
[1777393990089,38.44,75920.57,0.0,0.26993,0.00013,21.36135]
[1777393990223,38.44,75920.57,0.0,0.26993,0.00013,21.36135]
[1777393992105,38.44,75919.4,0.0,0.26977,0.00013,21.35475]
[1777393992986,38.44,75920.03,0.0,0.26985,0.00013,21.35806]
[1777393996419,38.44,75920.55,0.0,0.26991,0.00013,21.36064]
[1777393998821,38.44,75920.09,0.0,0.26984,0.00013,21.35779]
[1777393998985,38.44,75920.09,0.0,0.26984,0.00013,21.35779]
[1777393998998,38.44,75920.09,0.0,0.26984,0.00013,21.35779]
[1777393999190,38.44,75920.19,0.0,0.26985,0.00013,21.35825]
[1777393999272,38.44,75920.19,0.0,0.26985,0.00013,21.35825]
[1777394000240,38.44,75920.19,0.0,0.26985,0.00013,21.35825]
[1777394000259,38.43,75923.66,0.0,0.27031,0.00013,21.37742]
[1777394000281,38.43,75923.66,0.0,0.27031,0.00013,21.37742]
[1777394000303,38.43,75923.66,0.0,0.27031,0.00013,21.37742]
[1777394000340,38.43,75923.66,0.0,0.27031,0.00013,21.37742]
[1777394000361,38.43,75923.66,0.0,0.27031,0.00013,21.37742]
[1777394002225,38.43,75923.66,0.0,0.27031,0.00013,21.37742]
[1777394002246,38.43,75923.66,0.0,0.27031,0.00013,21.37742]
[1777394002375,38.43,75931.1,0.0,0.2713,0.00013,21.41853]
[1777394004277,38.43,75928.46,0.0,0.27095,0.00013,21.40391]
[1777394005017,38.43,75928.46,0.0,0.27095,0.00013,21.40391]
[1777394005115,38.43,75930.13,0.0,0.27117,0.00013,21.41317]
[1777394006278,38.43,75932.33,0.0,0.27147,0.00013,21.42535]
[1777394006298,38.43,75932.33,0.0,0.27147,0.00013,21.42535]
[1777394006468,38.43,75932.33,0.0,0.27147,0.00013,21.42535]
[1777394006508,38.43,75932.41,0.0,0.27148,0.00013,21.42578]
[1777394008294,38.43,75932.37,0.0,0.27147,0.00013,21.42555]
[1777394008319,38.43,75932.37,0.0,0.27147,0.00013,21.42555]
[1777394008419,38.43,75932.37,0.0,0.27147,0.00013,21.42555]
[1777394010321,38.43,75931.2,0.0,0.27132,0.00013,21.41907]
[1777394010348,38.43,75931.2,0.0,0.27132,0.00013,21.41907]
[1777394010376,38.43,75931.2,0.0,0.27132,0.00013,21.41907]
[1777394010432,38.43,75930.99,0.0,0.27129,0.00013,21.41791]
[1777394012329,38.43,75931.45,0.0,0.27132,0.00013,21.41654]
[1777394012348,38.43,75931.45,0.0,0.27132,0.00013,21.41654]
[1777394012447,38.43,75932.46,0.0,0.27146,0.00013,21.42212]
[1777394014355,38.43,75933.7,0.0,0.27162,0.00013,21.42897]
[1777394014391,38.43,75933.7,0.0,0.27162,0.00013,21.42897]
[1777394014421,38.43,75933.7,0.0,0.27162,0.00013,21.42897]
[1777394015041,38.43,75932.72,0.0,0.27149,0.00013,21.42353]
[1777394016376,38.43,75932.72,0.0,0.27149,0.00013,21.42353]
[1777394016398,38.43,75932.72,0.0,0.27149,0.00013,21.42353]
[1777394016823,38.43,75932.16,0.0,0.27141,0.00013,21.42042]
[1777394018397,38.43,75932.18,0.0,0.27142,0.00013,21.42053]
[1777394018412,38.43,75932.18,0.0,0.27142,0.00013,21.42053]
[1777394018438,38.43,75932.18,0.0,0.27142,0.00013,21.42053]
[1777394018448,38.43,75932.18,0.0,0.27142,0.00013,21.42053]
[1777394018467,38.43,75932.18,0.0,0.27142,0.00013,21.42053]
[1777394020423,38.43,75932.18,0.0,0.27142,0.00013,21.42052]
[1777394020458,38.43,75932.18,0.0,0.27142,0.00013,21.42052]
[1777394020468,38.43,75932.18,0.0,0.27142,0.00013,21.42052]
[1777394020488,38.43,75932.18,0.0,0.27142,0.00013,21.42052]
[1777394020546,38.43,75932.18,0.0,0.27142,0.00013,21.42052]
[1777394020606,38.43,75932.18,0.0,0.27142,0.00013,21.42052]
[1777394020694,38.43,75932.18,0.0,0.27142,0.00013,21.42052]
[1777394020723,38.43,75932.18,0.0,0.27142,0.00013,21.42052]
[1777394022452,38.43,75931.76,0.0,0.27136,0.00013,21.41819]
[1777394022487,38.43,75931.76,0.0,0.27136,0.00013,21.41819]
[1777394022500,38.43,75931.76,0.0,0.27136,0.00013,21.41819]
[1777394022519,38.43,75931.76,0.0,0.27136,0.00013,21.41819]
[1777394024472,38.43,75931.29,0.0,0.2713,0.00013,21.41558]
[1777394024521,38.43,75931.29,0.0,0.2713,0.00013,21.41558]
[1777394024592,38.43,75931.29,0.0,0.2713,0.00013,21.41558]
[1777394024697,38.43,75931.29,0.0,0.2713,0.00013,21.41558]
[1777394026327,38.43,75930.78,0.0,0.27123,0.00013,21.41276]
[1777394026486,38.43,75930.78,0.0,0.27123,0.00013,21.41276]
[1777394026503,38.43,75930.78,0.0,0.27123,0.00013,21.41276]
[1777394027194,38.43,75920.21,0.0,0.26982,0.00013,21.35406]
[1777394028516,38.43,75920.95,0.0,0.26991,0.00013,21.35808]
[1777394028543,38.43,75920.95,0.0,0.26991,0.00013,21.35808]
[1777394028558,38.43,75920.95,0.0,0.26991,0.00013,21.35808]
[1777394028572,38.43,75920.95,0.0,0.26991,0.00013,21.35808]
[1777394028629,38.43,75920.95,0.0,0.26991,0.00013,21.35808]
[1777394028659,38.43,75920.95,0.0,0.26991,0.00013,21.35808]
[1777394030539,38.43,75919.6,0.0,0.26973,0.00013,21.35039]
[1777394030574,38.43,75919.6,0.0,0.26973,0.00013,21.35039]
[1777394030605,38.43,75919.6,0.0,0.26973,0.00013,21.35039]
[1777394030772,38.43,75919.6,0.0,0.26973,0.00013,21.35039]
[1777394030791,38.43,75919.6,0.0,0.26973,0.00013,21.35039]
[1777394030817,38.43,75919.6,0.0,0.26973,0.00013,21.35039]
[1777394030894,38.43,75919.6,0.0,0.26973,0.00013,21.35039]
[1777394030945,38.43,75915.53,0.0,0.26919,0.00013,21.32768]
[1777394032568,38.43,75915.53,0.0,0.26919,0.00013,21.32761]
[1777394032572,38.43,75915.53,0.0,0.26919,0.00013,21.32761]
[1777394032602,38.43,75915.53,0.0,0.26919,0.00013,21.32761]
[1777394032612,38.43,75915.53,0.0,0.26919,0.00013,21.32761]
[1777394032633,38.43,75915.53,0.0,0.26919,0.00013,21.32761]
[1777394034582,38.43,75914.17,0.0,0.269,0.00013,21.31992]
[1777394034616,38.43,75914.17,0.0,0.269,0.00013,21.31992]
[1777394034635,38.43,75914.17,0.0,0.269,0.00013,21.31992]
[1777394034648,38.43,75914.17,0.0,0.269,0.00013,21.31992]
[1777394037693,38.43,75914.0,0.0,0.26897,0.00013,21.3188]
[1777394039303,38.43,75914.97,0.0,0.2691,0.00013,21.32407]
[1777394044563,38.43,75907.47,0.0,0.2681,0.00013,21.28195]
[1777394052513,38.43,75904.79,0.0,0.26774,0.00013,21.26685]
[1777394057994,38.43,75904.04,0.0,0.26764,0.00013,21.26261]
[1777394058308,38.43,75904.41,0.0,0.26769,0.00013,21.26466]
[1777394058732,38.43,75904.41,0.0,0.26769,0.00013,21.26466]
[1777394058748,38.43,75904.41,0.0,0.26769,0.00013,21.26466]
[1777394059123,38.43,75900.46,0.0,0.26716,0.00013,21.24256]
[1777394062220,38.43,75899.62,0.0,0.26705,0.00013,21.23787]
[1777394062309,38.43,75899.62,0.0,0.26705,0.00013,21.23787]
[1777394063445,38.43,75899.71,0.0,0.26706,0.00013,21.23841]
[1777394064967,38.43,75899.74,0.0,0.26707,0.00013,21.2386]
[1777394064997,38.43,75899.74,0.0,0.26707,0.00013,21.2386]
[1777394065011,38.43,75899.74,0.0,0.26707,0.00013,21.2386]
[1777394065029,38.43,75899.74,0.0,0.26707,0.00013,21.2386]
[1777394065116,38.43,75899.74,0.0,0.26707,0.00013,21.2386]
[1777394065145,38.43,75899.74,0.0,0.26707,0.00013,21.2386]
[1777394066504,38.43,75898.75,0.0,0.26694,0.00013,21.2331]
[1777394071748,38.43,75899.76,0.0,0.26707,0.00013,21.23887]
[1777394077053,38.43,75900.03,0.0,0.26708,0.00013,21.23655]
[1777394077107,38.43,75900.03,0.0,0.26708,0.00013,21.23655]
[1777394077144,38.43,75901.69,0.0,0.2673,0.00013,21.24586]
[1777394081133,38.43,75902.89,0.0,0.26746,0.00013,21.2526]
[1777394081227,38.43,75903.75,0.0,0.26758,0.00013,21.25742]
[1777394081560,38.43,75903.75,0.0,0.26758,0.00013,21.25742]
[1777394083172,38.43,75903.75,0.0,0.26758,0.00013,21.25742]
[1777394083174,38.43,75903.75,0.0,0.26758,0.00013,21.25742]
[1777394083213,38.43,75903.75,0.0,0.26758,0.00013,21.25742]
[1777394083252,38.43,75903.08,0.0,0.26749,0.00013,21.25367]
[1777394084812,38.43,75903.08,0.0,0.26749,0.00013,21.25368]
[1777394084831,38.43,75903.08,0.0,0.26749,0.00013,21.25368]
[1777394084833,38.43,75903.08,0.0,0.26749,0.00013,21.25368]
[1777394085244,38.43,75900.03,0.0,0.26709,0.00013,21.23661]
[1777394087224,38.43,75901.42,0.0,0.26727,0.00013,21.2444]
[1777394087236,38.43,75901.42,0.0,0.26727,0.00013,21.2444]
[1777394093009,38.43,75902.05,0.0,0.26736,0.00013,21.24798]
[1777394098045,38.43,75901.6,0.0,0.2673,0.00013,21.24552]
[1777394100935,38.43,75900.42,0.0,0.26714,0.00013,21.23894]
[1777394101246,38.43,75900.42,0.0,0.26714,0.00013,21.23894]
[1777394101289,38.43,75894.89,0.0,0.26641,0.00013,21.20797]
[1777394101380,38.43,75894.89,0.0,0.26641,0.00013,21.20797]
[1777394101403,38.43,75894.89,0.0,0.26641,0.00013,21.20797]
[1777394101436,38.43,75894.89,0.0,0.26641,0.00013,21.20797]
[1777394101467,38.43,75894.89,0.0,0.26641,0.00013,21.20797]
[1777394102073,38.43,75894.89,0.0,0.26641,0.00013,21.20799]
[1777394102668,38.43,75894.89,0.0,0.26641,0.00013,21.20799]
[1777394103199,38.43,75894.89,0.0,0.26641,0.00013,21.20799]
[1777394103281,38.43,75884.84,0.0,0.26508,0.00013,21.15147]
[1777394103393,38.43,75884.84,0.0,0.26508,0.00013,21.15147]
[1777394103419,38.43,75884.84,0.0,0.26508,0.00013,21.15147]
[1777394103438,38.43,75884.84,0.0,0.26508,0.00013,21.15147]
[1777394103487,38.43,75884.84,0.0,0.26508,0.00013,21.15147]
[1777394103493,38.43,75884.84,0.0,0.26508,0.00013,21.15147]
[1777394103518,38.43,75884.84,0.0,0.26508,0.00013,21.15147]
[1777394104048,38.43,75884.84,0.0,0.26508,0.00013,21.15147]
[1777394104325,38.43,75878.91,0.0,0.2643,0.00013,21.11807]
[1777394105295,38.43,75878.91,0.0,0.2643,0.00013,21.11807]
[1777394105316,38.43,75878.91,0.0,0.2643,0.00013,21.11807]
[1777394105328,38.43,75878.91,0.0,0.2643,0.00013,21.11807]
[1777394105300,38.43,75863.18,0.0,0.26223,0.00013,21.0291]
[1777394105394,38.43,75863.18,0.0,0.26223,0.00013,21.0291]
[1777394106195,38.43,75863.18,0.0,0.26223,0.00013,21.0291]
[1777394106233,38.43,75863.18,0.0,0.26223,0.00013,21.0291]
[1777394106308,38.43,75862.24,0.0,0.26211,0.00013,21.02382]
[1777394106439,38.43,75862.24,0.0,0.26211,0.00013,21.02382]
[1777394106470,38.43,75862.24,0.0,0.26211,0.00013,21.02382]
[1777394107150,38.43,75862.24,0.0,0.26211,0.00013,21.02382]
[1777394107238,38.43,75862.24,0.0,0.26211,0.00013,21.02382]
[1777394107256,38.43,75862.24,0.0,0.26211,0.00013,21.02382]
[1777394107310,38.43,75862.24,0.0,0.26211,0.00013,21.02382]
[1777394107460,38.43,75857.71,0.0,0.26151,0.00013,20.99816]
[1777394107491,38.43,75857.71,0.0,0.26151,0.00013,20.99816]
[1777394107776,38.43,75857.71,0.0,0.26151,0.00013,20.99816]
[1777394107942,38.43,75857.71,0.0,0.26151,0.00013,20.99816]
[1777394108104,38.43,75857.71,0.0,0.26151,0.00013,20.99816]
[1777394108136,38.43,75857.71,0.0,0.26151,0.00013,20.99816]
[1777394108154,38.43,75868.47,0.0,0.26293,0.00013,21.05927]
[1777394110129,38.43,75877.29,0.0,0.2641,0.00013,21.10943]
[1777394113560,38.43,75880.12,0.0,0.26447,0.00013,21.12556]
[1777394114385,38.43,75880.98,0.0,0.26459,0.00013,21.13046]
[1777394114399,38.43,75880.98,0.0,0.26459,0.00013,21.13046]
[1777394114461,38.43,75880.98,0.0,0.26459,0.00013,21.13046]
[1777394114494,38.43,75880.98,0.0,0.26459,0.00013,21.13046]
[1777394114557,38.43,75880.98,0.0,0.26459,0.00013,21.13046]
[1777394115164,38.43,75881.47,0.0,0.26465,0.00013,21.13327]
[1777394116171,38.43,75891.86,0.0,0.26603,0.00013,21.19176]
[1777394116638,38.43,75891.86,0.0,0.26603,0.00013,21.19176]
[1777394117648,38.43,75895.81,0.0,0.26655,0.00013,21.2139]
[1777394117688,38.43,75895.81,0.0,0.26655,0.00013,21.2139]
[1777394118190,38.43,75896.67,0.0,0.26667,0.00013,21.21877]
[1777394118767,38.43,75896.67,0.0,0.26667,0.00013,21.21877]
[1777394119378,38.43,75904.45,0.0,0.2677,0.00013,21.26235]
[1777394119666,38.43,75904.45,0.0,0.2677,0.00013,21.26235]
[1777394120011,38.43,75904.45,0.0,0.2677,0.00013,21.26235]
[1777394120199,38.43,75904.8,0.0,0.26774,0.00013,21.26432]
[1777394121731,38.43,75909.48,0.0,0.26836,0.00013,21.29045]
[1777394122213,38.43,75905.75,0.0,0.26787,0.00013,21.26959]
[1777394124864,38.43,75901.8,0.0,0.26734,0.00013,21.24749]
[1777394124873,38.43,75901.8,0.0,0.26734,0.00013,21.24749]
[1777394124935,38.43,75901.8,0.0,0.26734,0.00013,21.24749]
[1777394127233,38.43,75902.12,0.0,0.26739,0.00013,21.2493]
[1777394127573,38.43,75903.26,0.0,0.26754,0.00013,21.25568]
[1777394127596,38.43,75903.26,0.0,0.26754,0.00013,21.25568]
[1777394127877,38.43,75903.26,0.0,0.26754,0.00013,21.25568]
[1777394128255,38.43,75902.92,0.0,0.26749,0.00013,21.25378]
[1777394129144,38.43,75902.92,0.0,0.26749,0.00013,21.25378]
[1777394129264,38.43,75894.98,0.0,0.26644,0.00013,21.20931]
[1777394131348,38.43,75886.8,0.0,0.26533,0.00013,21.15939]
[1777394131435,38.43,75886.8,0.0,0.26533,0.00013,21.15939]
[1777394132284,38.43,75886.65,0.0,0.26531,0.00013,21.15856]
[1777394133643,38.43,75880.72,0.0,0.26453,0.00013,21.12517]
[1777394133786,38.43,75880.72,0.0,0.26453,0.00013,21.12517]
[1777394133807,38.43,75880.72,0.0,0.26453,0.00013,21.12517]
[1777394133919,38.43,75880.72,0.0,0.26453,0.00013,21.12517]
[1777394134298,38.43,75880.72,0.0,0.26453,0.00013,21.1252]
[1777394134972,38.43,75880.72,0.0,0.26453,0.00013,21.1252]
[1777394134996,38.43,75880.72,0.0,0.26453,0.00013,21.1252]
[1777394136863,38.43,75866.38,0.0,0.26264,0.00013,21.04429]
[1777394139438,38.44,75865.64,0.0,0.26256,0.00013,21.04047]
[1777394139458,38.44,75865.64,0.0,0.26256,0.00013,21.04047]
[1777394139895,38.44,75865.64,0.0,0.26256,0.00013,21.04047]
[1777394140340,38.44,75870.55,0.0,0.26321,0.00013,21.06841]
[1777394141380,38.44,75878.93,0.0,0.26431,0.00013,21.11586]
[1777394146381,38.44,75879.0,0.0,0.26433,0.00013,21.11654]
[1777394152424,38.44,75882.62,0.0,0.26481,0.00013,21.13728]
[1777394153661,38.44,75882.62,0.0,0.26481,0.00013,21.13728]
[1777394153752,38.44,75882.62,0.0,0.26481,0.00013,21.13728]
[1777394154012,38.44,75882.62,0.0,0.26481,0.00013,21.13728]
[1777394154097,38.44,75882.62,0.0,0.26481,0.00013,21.13728]
[1777394154109,38.44,75882.62,0.0,0.26481,0.00013,21.13728]
[1777394154133,38.44,75882.62,0.0,0.26481,0.00013,21.13728]
[1777394154159,38.44,75882.62,0.0,0.26481,0.00013,21.13728]
[1777394154319,38.44,75881.66,0.0,0.26469,0.00013,21.13211]
[1777394157306,38.44,75875.03,0.0,0.26382,0.00013,21.09475]
[1777394157327,38.44,75877.82,0.0,0.26419,0.00013,21.11071]
[1777394160245,38.44,75884.8,0.0,0.26512,0.00013,21.15031]
[1777394160309,38.44,75884.8,0.0,0.26512,0.00013,21.15031]
[1777394162102,38.44,75885.85,0.0,0.26526,0.00013,21.15632]
[1777394162276,38.44,75885.85,0.0,0.26526,0.00013,21.15632]
[1777394162377,38.44,75891.35,0.0,0.26599,0.00013,21.18741]
[1777394166083,38.45,75893.72,0.0,0.26631,0.00013,21.20089]
[1777394166201,38.45,75897.45,0.0,0.26681,0.00013,21.22185]
[1777394171752,38.45,75904.63,0.0,0.26776,0.00013,21.26206]
[1777394174282,38.45,75906.48,0.0,0.268,0.00013,21.27238]
[1777394176255,38.45,75904.83,0.0,0.26778,0.00013,21.26313]
[1777394181627,38.44,75911.41,0.0,0.26865,0.00013,21.29958]
[1777394186665,38.44,75910.56,0.0,0.26853,0.00013,21.29456]
[1777394191697,38.44,75908.49,0.0,0.26822,0.00013,21.27889]
[1777394196732,38.44,75907.79,0.0,0.26813,0.00013,21.27486]
[1777394201766,38.44,75907.37,0.0,0.26807,0.00013,21.27241]
[1777394202574,38.44,75907.37,0.0,0.26807,0.00013,21.27241]
[1777394202588,38.44,75907.37,0.0,0.26807,0.00013,21.27241]
[1777394204181,38.44,75898.55,0.0,0.2669,0.00013,21.22308]
[1777394209337,38.44,75898.69,0.0,0.26692,0.00013,21.22401]
[1777394209857,38.44,75898.69,0.0,0.26692,0.00013,21.22401]
[1777394210255,38.44,75898.69,0.0,0.26692,0.00013,21.22401]
[1777394213236,38.44,75897.92,0.0,0.26682,0.00013,21.21978]
[1777394213310,38.44,75893.28,0.0,0.26621,0.00013,21.1938]
[1777394216238,38.44,75891.95,0.0,0.26603,0.00013,21.18637]
[1777394220875,38.44,75886.11,0.0,0.26526,0.00013,21.15352]
[1777394222755,38.44,75884.58,0.0,0.26506,0.00013,21.14494]
[1777394222852,38.44,75884.58,0.0,0.26506,0.00013,21.14494]
[1777394223092,38.44,75883.62,0.0,0.26493,0.00013,21.13956]
[1777394226773,38.44,75883.92,0.0,0.26497,0.00013,21.14134]
[1777394228899,38.44,75883.13,0.0,0.26487,0.00013,21.13694]
[1777394229245,38.44,75878.89,0.0,0.26431,0.00013,21.11308]
[1777394230669,38.44,75878.89,0.0,0.26431,0.00013,21.11311]
[1777394230779,38.44,75878.89,0.0,0.26431,0.00013,21.11311]
[1777394230789,38.44,75878.89,0.0,0.26431,0.00013,21.11311]
[1777394230795,38.44,75878.89,0.0,0.26431,0.00013,21.11311]
[1777394230835,38.44,75878.89,0.0,0.26431,0.00013,21.11311]
[1777394230973,38.44,75877.47,0.0,0.26413,0.00013,21.10515]
[1777394231720,38.44,75877.47,0.0,0.26413,0.00013,21.10515]
[1777394231980,38.44,75875.84,0.0,0.26391,0.00013,21.09602]
[1777394232866,38.44,75875.84,0.0,0.26391,0.00013,21.09602]
[1777394232989,38.44,75870.37,0.0,0.2632,0.00013,21.06518]
[1777394238022,38.45,75871.61,0.0,0.26337,0.00013,21.0727]
[1777394243059,38.45,75868.74,0.0,0.26301,0.00013,21.05701]
[1777394245450,38.45,75870.85,0.0,0.26329,0.00013,21.06905]
[1777394246224,38.45,75870.43,0.0,0.26323,0.00013,21.06678]
[1777394246316,38.45,75872.03,0.0,0.26345,0.00013,21.07592]
[1777394247032,38.45,75872.03,0.0,0.26345,0.00013,21.07592]
[1777394247120,38.45,75873.86,0.0,0.26369,0.00013,21.08635]
[1777394247768,38.45,75873.86,0.0,0.26369,0.00013,21.08635]
[1777394248798,38.45,75878.68,0.0,0.26433,0.00013,21.11365]
[1777394248817,38.45,75878.68,0.0,0.26433,0.00013,21.11365]
[1777394249055,38.45,75878.68,0.0,0.26433,0.00013,21.11365]
[1777394249067,38.45,75878.68,0.0,0.26433,0.00013,21.11365]
[1777394249274,38.45,75882.87,0.0,0.26488,0.00013,21.13733]
[1777394252771,38.45,75888.57,0.0,0.26561,0.00013,21.16557]
[1777394253127,38.45,75887.45,0.0,0.26546,0.00013,21.15927]
[1777394254744,38.45,75888.56,0.0,0.26561,0.00013,21.16551]
[1777394255141,38.45,75887.28,0.0,0.26544,0.00013,21.15832]
[1777394260176,38.45,75885.04,0.0,0.26515,0.00013,21.14619]
[1777394265234,38.46,75882.63,0.0,0.26485,0.00013,21.13317]
[1777394269260,38.46,75890.76,0.0,0.26593,0.00013,21.17925]
[1777394274295,38.46,75888.86,0.0,0.26569,0.00013,21.16894]
[1777394278782,38.46,75890.15,0.0,0.26587,0.00013,21.17648]
[1777394278987,38.46,75890.15,0.0,0.26587,0.00013,21.17648]
[1777394279331,38.46,75891.23,0.0,0.26601,0.00013,21.18261]
[1777394281344,38.46,75899.4,0.0,0.2671,0.00013,21.22849]
[1777394281560,38.46,75899.4,0.0,0.2671,0.00013,21.22849]
[1777394282024,38.46,75899.4,0.0,0.2671,0.00013,21.22849]
[1777394284581,38.46,75904.67,0.0,0.2678,0.00013,21.25796]
[1777394286681,38.46,75901.53,0.0,0.26738,0.00013,21.24039]
[1777394287259,38.46,75901.53,0.0,0.26738,0.00013,21.24039]
[1777394295445,38.46,75900.32,0.0,0.26722,0.00013,21.23374]
[1777394300480,38.46,75902.79,0.0,0.26755,0.00013,21.24761]
[1777394303251,38.46,75902.91,0.0,0.26757,0.00013,21.24827]
[1777394303276,38.46,75902.91,0.0,0.26757,0.00013,21.24827]
[1777394303379,38.46,75902.91,0.0,0.26757,0.00013,21.24827]
[1777394303511,38.46,75902.18,0.0,0.26747,0.00013,21.24419]
[1777394303668,38.46,75902.18,0.0,0.26747,0.00013,21.24419]
[1777394305689,38.46,75914.14,0.0,0.26906,0.00013,21.31085]
[1777394305704,38.46,75914.14,0.0,0.26906,0.00013,21.31085]
[1777394307712,38.46,75914.09,0.0,0.26905,0.00013,21.31045]
[1777394309690,38.46,75913.17,0.0,0.26892,0.00013,21.3052]
[1777394309725,38.46,75913.17,0.0,0.26892,0.00013,21.3052]
[1777394309928,38.46,75913.17,0.0,0.26892,0.00013,21.3052]
[1777394310334,38.46,75913.17,0.0,0.26892,0.00013,21.3052]
[1777394310551,38.46,75912.33,0.0,0.26881,0.00013,21.30046]
[1777394311557,38.46,75902.17,0.0,0.26743,0.00013,21.2398]
[1777394314107,38.46,75899.1,0.0,0.26702,0.00013,21.22264]
[1777394320168,38.46,75899.49,0.0,0.26708,0.00013,21.22493]
[1777394320198,38.46,75899.49,0.0,0.26708,0.00013,21.22493]
[1777394320222,38.46,75899.49,0.0,0.26708,0.00013,21.22493]
[1777394320225,38.46,75899.94,0.0,0.26714,0.00013,21.22747]
[1777394321862,38.46,75899.65,0.0,0.2671,0.00013,21.22585]
[1777394323540,38.46,75896.24,0.0,0.26665,0.00013,21.20673]
[1777394323597,38.46,75896.24,0.0,0.26665,0.00013,21.20673]
[1777394323640,38.46,75896.24,0.0,0.26665,0.00013,21.20673]
[1777394323669,38.46,75896.24,0.0,0.26665,0.00013,21.20673]
[1777394323915,38.46,75896.24,0.0,0.26665,0.00013,21.20673]
[1777394326524,38.46,75895.87,0.0,0.2666,0.00013,21.20457]
[1777394327896,38.46,75897.92,0.0,0.26686,0.00013,21.21595]
[1777394330681,38.46,75898.29,0.0,0.26691,0.00013,21.21781]
[1777394330915,38.46,75898.57,0.0,0.26694,0.00013,21.21932]
[1777394336736,38.46,75902.29,0.0,0.26744,0.00013,21.24022]
[1777394341771,38.46,75901.22,0.0,0.2673,0.00013,21.23427]
[1777394343999,38.46,75901.39,0.0,0.26732,0.00013,21.23523]
[1777394344038,38.46,75901.39,0.0,0.26732,0.00013,21.23523]
[1777394344448,38.46,75901.39,0.0,0.26732,0.00013,21.23523]
[1777394344547,38.46,75902.68,0.0,0.26749,0.00013,21.24246]
[1777394348220,38.46,75909.75,0.0,0.26843,0.00013,21.28185]
[1777394352782,38.46,75909.46,0.0,0.26839,0.00013,21.28009]
[1777394352842,38.46,75909.46,0.0,0.26839,0.00013,21.28009]
[1777394352870,38.46,75909.46,0.0,0.26839,0.00013,21.28009]
[1777394358890,38.46,75907.38,0.0,0.2681,0.00013,21.26823]
[1777394363925,38.46,75907.14,0.0,0.26807,0.00013,21.26678]
[1777394366650,38.46,75904.91,0.0,0.26777,0.00013,21.25429]
[1777394366946,38.46,75904.67,0.0,0.26774,0.00013,21.25294]
[1777394371981,38.46,75900.43,0.0,0.26715,0.00013,21.22535]
[1777394373607,38.46,75900.43,0.0,0.26715,0.00013,21.22535]
[1777394374411,38.46,75900.33,0.0,0.26714,0.00013,21.22481]
[1777394374433,38.46,75900.33,0.0,0.26714,0.00013,21.22481]
[1777394374446,38.46,75900.33,0.0,0.26714,0.00013,21.22481]
[1777394374465,38.46,75900.33,0.0,0.26714,0.00013,21.22481]
[1777394374492,38.46,75900.33,0.0,0.26714,0.00013,21.22481]
[1777394374613,38.46,75900.33,0.0,0.26714,0.00013,21.22481]
[1777394374619,38.46,75894.41,0.0,0.26635,0.00013,21.19167]
[1777394376682,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394376743,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394376804,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394376893,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394376924,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394376983,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394376992,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394377014,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394377073,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394377133,38.46,75891.68,0.0,0.26599,0.00013,21.17643]
[1777394378596,38.46,75890.76,0.0,0.26587,0.00013,21.17132]
[1777394379539,38.46,75878.34,0.0,0.26424,0.00013,21.10158]
[1777394385072,38.46,75878.29,0.0,0.26424,0.00013,21.10161]
[1777394390204,38.46,75877.26,0.0,0.26411,0.00013,21.09605]
[1777394395486,38.46,75875.23,0.0,0.26385,0.00013,21.08493]
[1777394399245,38.46,75882.83,0.0,0.26486,0.00013,21.12798]
[1777394399323,38.46,75882.83,0.0,0.26486,0.00013,21.12798]
[1777394399340,38.46,75882.83,0.0,0.26486,0.00013,21.12798]
[1777394399422,38.46,75884.04,0.0,0.26502,0.00013,21.13482]
[1777394401429,38.46,75884.04,0.0,0.26502,0.00013,21.13485]
[1777394406801,38.47,75891.15,0.0,0.26597,0.00013,21.17525]
[1777394406821,38.47,75891.15,0.0,0.26597,0.00013,21.17525]
[1777394407313,38.47,75891.15,0.0,0.26597,0.00013,21.17525]
[1777394407661,38.47,75895.45,0.0,0.26654,0.00013,21.19943]
[1777394408801,38.47,75895.45,0.0,0.26654,0.00013,21.19949]
[1777394414280,38.47,75901.86,0.0,0.26739,0.00013,21.23546]
[1777394414857,38.47,75901.86,0.0,0.26739,0.00013,21.23546]
[1777394415621,38.47,75902.33,0.0,0.26745,0.00013,21.23809]
[1777394418566,38.47,75902.5,0.0,0.26748,0.00013,21.23905]
[1777394418581,38.47,75902.5,0.0,0.26748,0.00013,21.23905]
[1777394418617,38.47,75903.31,0.0,0.26759,0.00013,21.24358]
[1777394424352,38.47,75908.66,0.0,0.26829,0.00013,21.27331]
[1777394426793,38.47,75908.83,0.0,0.26831,0.00013,21.2742]
[1777394426856,38.47,75908.83,0.0,0.26831,0.00013,21.2742]
[1777394427372,38.47,75909.25,0.0,0.26837,0.00013,21.27651]
[1777394430876,38.46,75917.09,0.0,0.26941,0.00013,21.31998]
[1777394431042,38.46,75917.09,0.0,0.26941,0.00013,21.31998]
[1777394432594,38.46,75921.82,0.0,0.27,0.00013,21.34225]
[1777394432603,38.46,75921.82,0.0,0.27,0.00013,21.34225]
[1777394437105,38.46,75925.09,0.0,0.27043,0.00013,21.35982]
[1777394437442,38.46,75925.05,0.0,0.27042,0.00013,21.35949]
[1777394439673,38.46,75925.66,0.0,0.2705,0.00013,21.36275]
[1777394439695,38.46,75925.66,0.0,0.2705,0.00013,21.36275]
[1777394439689,38.46,75926.81,0.0,0.27065,0.00013,21.369]
[1777394439802,38.46,75926.81,0.0,0.27065,0.00013,21.369]
[1777394439837,38.46,75926.81,0.0,0.27065,0.00013,21.369]
[1777394440463,38.46,75926.81,0.0,0.27064,0.00013,21.36888]
[1777394442691,38.46,75928.54,0.0,0.27087,0.00013,21.37834]
[1777394442705,38.46,75928.54,0.0,0.27087,0.00013,21.37834]
[1777394442711,38.46,75928.07,0.0,0.27081,0.00013,21.3756]
[1777394443175,38.46,75928.07,0.0,0.27081,0.00013,21.3756]
[1777394443484,38.46,75927.91,0.0,0.27078,0.00013,21.37459]
[1777394443776,38.46,75927.91,0.0,0.27078,0.00013,21.37459]
[1777394443792,38.46,75927.91,0.0,0.27078,0.00013,21.37459]
[1777394444496,38.46,75927.17,0.0,0.27068,0.00013,21.37036]
[1777394445307,38.46,75927.17,0.0,0.27068,0.00013,21.37036]
[1777394447235,38.46,75930.36,0.0,0.2711,0.00013,21.38777]
[1777394447252,38.46,75930.36,0.0,0.2711,0.00013,21.38777]
[1777394447269,38.46,75930.36,0.0,0.2711,0.00013,21.38777]
[1777394447283,38.46,75930.36,0.0,0.2711,0.00013,21.38777]
[1777394447340,38.46,75930.36,0.0,0.2711,0.00013,21.38777]
[1777394447369,38.46,75930.36,0.0,0.2711,0.00013,21.38777]
[1777394447429,38.46,75930.36,0.0,0.2711,0.00013,21.38777]
[1777394447458,38.46,75930.36,0.0,0.2711,0.00013,21.38777]
[1777394449248,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394449253,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394449271,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394449285,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394449300,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394449359,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394449389,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394449478,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394449506,38.46,75930.68,0.0,0.27115,0.00013,21.38995]
[1777394451254,38.46,75933.21,0.0,0.2715,0.00013,21.40434]
[1777394451278,38.46,75933.21,0.0,0.2715,0.00013,21.40434]
[1777394451368,38.46,75933.21,0.0,0.2715,0.00013,21.40434]
[1777394451558,38.46,75934.91,0.0,0.27173,0.00013,21.41391]
[1777394453280,38.46,75934.69,0.0,0.27171,0.00013,21.41288]
[1777394453319,38.46,75934.69,0.0,0.27171,0.00013,21.41288]
[1777394453378,38.46,75934.69,0.0,0.27171,0.00013,21.41288]
[1777394453436,38.46,75934.69,0.0,0.27171,0.00013,21.41288]
[1777394453709,38.46,75934.55,0.0,0.27169,0.00013,21.41228]
[1777394455301,38.46,75934.55,0.0,0.2717,0.00013,21.41245]
[1777394455329,38.46,75934.55,0.0,0.2717,0.00013,21.41245]
[1777394455342,38.46,75934.55,0.0,0.2717,0.00013,21.41245]
[1777394455358,38.46,75934.55,0.0,0.2717,0.00013,21.41245]
[1777394455417,38.46,75934.55,0.0,0.2717,0.00013,21.41245]
[1777394455446,38.46,75934.55,0.0,0.2717,0.00013,21.41245]
[1777394456226,38.46,75935.2,0.0,0.27179,0.00013,21.41621]
[1777394456258,38.46,75935.2,0.0,0.27179,0.00013,21.41621]
[1777394456268,38.46,75935.2,0.0,0.27179,0.00013,21.41621]
[1777394456627,38.46,75935.2,0.0,0.27179,0.00013,21.41638]
[1777394457369,38.46,75935.2,0.0,0.27179,0.00013,21.41638]
[1777394457663,38.47,75938.18,0.0,0.27219,0.00013,21.433]
[1777394459362,38.47,75938.57,0.0,0.27225,0.00013,21.4353]
[1777394459373,38.47,75938.57,0.0,0.27225,0.00013,21.4353]
[1777394462940,38.47,75936.85,0.0,0.27204,0.00013,21.42642]
[1777394463678,38.47,75934.52,0.0,0.27173,0.00013,21.41372]
[1777394468703,38.47,75928.86,0.0,0.27098,0.00013,21.38286]
[1777394473730,38.47,75929.06,0.0,0.27101,0.00013,21.38402]
[1777394478741,38.47,75932.36,0.0,0.27144,0.00013,21.40193]
[1777394483604,38.47,75933.59,0.0,0.2716,0.00013,21.40859]
[1777394483620,38.47,75933.59,0.0,0.2716,0.00013,21.40859]
[1777394483621,38.47,75933.59,0.0,0.2716,0.00013,21.40859]
[1777394483651,38.47,75933.59,0.0,0.2716,0.00013,21.40859]
[1777394485620,38.47,75934.45,0.0,0.27172,0.00013,21.41332]
[1777394485646,38.47,75934.45,0.0,0.27172,0.00013,21.41332]
[1777394485661,38.47,75934.45,0.0,0.27172,0.00013,21.41332]
[1777394485674,38.47,75934.45,0.0,0.27172,0.00013,21.41332]
[1777394487647,38.47,75932.67,0.0,0.27148,0.00013,21.40349]
[1777394487668,38.47,75932.67,0.0,0.27148,0.00013,21.40349]
[1777394487681,38.47,75932.67,0.0,0.27148,0.00013,21.40349]
[1777394487696,38.47,75932.67,0.0,0.27148,0.00013,21.40349]
[1777394489666,38.47,75933.14,0.0,0.27156,0.00013,21.40662]
[1777394489698,38.47,75933.14,0.0,0.27156,0.00013,21.40662]
[1777394489711,38.47,75933.14,0.0,0.27156,0.00013,21.40662]
[1777394489729,38.47,75933.14,0.0,0.27156,0.00013,21.40662]
[1777394491686,38.47,75931.04,0.0,0.27129,0.00013,21.39538]
[1777394491708,38.47,75931.04,0.0,0.27129,0.00013,21.39538]
[1777394491729,38.47,75931.04,0.0,0.27129,0.00013,21.39538]
[1777394491738,38.47,75931.04,0.0,0.27129,0.00013,21.39538]
[1777394493709,38.48,75930.02,0.0,0.27113,0.00013,21.3862]
[1777394493729,38.48,75930.02,0.0,0.27113,0.00013,21.3862]
[1777394493737,38.48,75930.02,0.0,0.27113,0.00013,21.3862]
[1777394493759,38.48,75930.02,0.0,0.27113,0.00013,21.3862]
[1777394495726,38.48,75929.72,0.0,0.2711,0.00013,21.38474]
[1777394495759,38.48,75929.72,0.0,0.2711,0.00013,21.38474]
[1777394495772,38.48,75929.72,0.0,0.2711,0.00013,21.38474]
[1777394495790,38.48,75929.72,0.0,0.2711,0.00013,21.38474]
[1777394497758,38.48,75929.87,0.0,0.27113,0.00013,21.38615]
[1777394497769,38.48,75929.87,0.0,0.27113,0.00013,21.38615]
[1777394497778,38.48,75929.87,0.0,0.27113,0.00013,21.38615]
[1777394497828,38.48,75929.79,0.0,0.27112,0.00013,21.38571]
[1777394499769,38.48,75930.78,0.0,0.27126,0.00013,21.39157]
[1777394499806,38.48,75930.43,0.0,0.27122,0.00013,21.38983]
[1777394499818,38.48,75930.43,0.0,0.27122,0.00013,21.38983]
[1777394499836,38.48,75930.43,0.0,0.27122,0.00013,21.38983]
[1777394499865,38.48,75930.43,0.0,0.27122,0.00013,21.38983]
[1777394499895,38.48,75930.43,0.0,0.27122,0.00013,21.38983]
[1777394501794,38.48,75930.32,0.0,0.27121,0.00013,21.38922]
[1777394501810,38.48,75930.65,0.0,0.27126,0.00013,21.39143]
[1777394501823,38.48,75930.65,0.0,0.27126,0.00013,21.39143]
[1777394501840,38.48,75930.65,0.0,0.27126,0.00013,21.39143]
[1777394503814,38.48,75930.38,0.0,0.27123,0.00013,21.39012]
[1777394503844,38.48,75930.38,0.0,0.27123,0.00013,21.39012]
[1777394503862,38.48,75930.38,0.0,0.27123,0.00013,21.39012]
[1777394503875,38.48,75930.38,0.0,0.27123,0.00013,21.39012]
[1777394505835,38.49,75930.21,0.0,0.27122,0.00013,21.38957]
[1777394505863,38.49,75930.21,0.0,0.27122,0.00013,21.38957]
[1777394505874,38.49,75930.21,0.0,0.27122,0.00013,21.38957]
[1777394505893,38.49,75930.21,0.0,0.27122,0.00013,21.38957]
[1777394507861,38.49,75929.53,0.0,0.27113,0.00013,21.38591]
[1777394508774,38.49,75930.18,0.0,0.27121,0.00013,21.38932]
[1777394509879,38.49,75929.74,0.0,0.27115,0.00013,21.38679]
[1777394509882,38.49,75929.74,0.0,0.27115,0.00013,21.38679]
[1777394509887,38.49,75929.74,0.0,0.27115,0.00013,21.38679]
[1777394509914,38.49,75929.74,0.0,0.27115,0.00013,21.38679]
[1777394509926,38.49,75929.74,0.0,0.27115,0.00013,21.38679]
[1777394509944,38.49,75929.74,0.0,0.27115,0.00013,21.38679]
[1777394510108,38.48,75930.45,0.0,0.27124,0.00013,21.39063]
[1777394511898,38.48,75930.79,0.0,0.27128,0.00013,21.39241]
[1777394511930,38.48,75930.79,0.0,0.27128,0.00013,21.39241]
[1777394511945,38.48,75930.79,0.0,0.27128,0.00013,21.39241]
[1777394511961,38.48,75930.79,0.0,0.27128,0.00013,21.39241]
[1777394513923,38.48,75929.66,0.0,0.27113,0.00013,21.38607]
[1777394513940,38.48,75929.66,0.0,0.27113,0.00013,21.38607]
[1777394513954,38.48,75929.66,0.0,0.27113,0.00013,21.38607]
[1777394513969,38.48,75929.66,0.0,0.27113,0.00013,21.38607]
[1777394513997,38.48,75929.66,0.0,0.27113,0.00013,21.38607]
[1777394514027,38.48,75929.66,0.0,0.27113,0.00013,21.38607]
[1777394515943,38.48,75929.64,0.0,0.27112,0.00013,21.38568]
[1777394515975,38.48,75929.64,0.0,0.27112,0.00013,21.38568]
[1777394515989,38.48,75929.64,0.0,0.27112,0.00013,21.38568]
[1777394516006,38.48,75929.64,0.0,0.27112,0.00013,21.38568]
[1777394517972,38.48,75929.61,0.0,0.27111,0.00013,21.38534]
[1777394518007,38.48,75929.61,0.0,0.27111,0.00013,21.38534]
[1777394518016,38.48,75929.61,0.0,0.27111,0.00013,21.38534]
[1777394518036,38.48,75929.61,0.0,0.27111,0.00013,21.38534]
[1777394519988,38.48,75929.29,0.0,0.27107,0.00013,21.38339]
[1777394520012,38.48,75929.29,0.0,0.27107,0.00013,21.38339]
[1777394520024,38.48,75929.29,0.0,0.27107,0.00013,21.38339]
[1777394520039,38.48,75929.29,0.0,0.27107,0.00013,21.38339]
[1777394522004,38.48,75929.23,0.0,0.27105,0.00013,21.38289]
[1777394522023,38.48,75929.23,0.0,0.27105,0.00013,21.38289]
[1777394522041,38.48,75929.23,0.0,0.27105,0.00013,21.38289]
[1777394522053,38.48,75929.23,0.0,0.27105,0.00013,21.38289]
[1777394523362,38.48,75929.77,0.0,0.27112,0.00013,21.38579]
[1777394523660,38.48,75929.77,0.0,0.27112,0.00013,21.38579]
[1777394523716,38.48,75929.77,0.0,0.27112,0.00013,21.38579]
[1777394523782,38.48,75921.87,0.0,0.27008,0.00013,21.34224]
[1777394523847,38.48,75921.87,0.0,0.27008,0.00013,21.34224]
[1777394523856,38.48,75921.87,0.0,0.27008,0.00013,21.34224]
[1777394523888,38.48,75921.87,0.0,0.27008,0.00013,21.34224]
[1777394523919,38.48,75921.87,0.0,0.27008,0.00013,21.34224]
[1777394523950,38.48,75921.87,0.0,0.27008,0.00013,21.34224]
[1777394524104,38.48,75914.61,0.0,0.26912,0.00013,21.30216]
[1777394526052,38.48,75914.53,0.0,0.2691,0.00013,21.30165]
[1777394526063,38.48,75914.53,0.0,0.2691,0.00013,21.30165]
[1777394526148,38.48,75910.49,0.0,0.26857,0.00013,21.27912]
[1777394528106,38.48,75910.69,0.0,0.26859,0.00013,21.28019]
[1777394528140,38.48,75910.69,0.0,0.26859,0.00013,21.28019]
[1777394528651,38.48,75909.6,0.0,0.26844,0.00013,21.27407]
[1777394534170,38.48,75910.79,0.0,0.2686,0.00013,21.28047]
[1777394535255,38.48,75910.79,0.0,0.2686,0.00013,21.28047]
[1777394538687,38.48,75913.22,0.0,0.26892,0.00013,21.29387]
[1777394544241,38.48,75917.06,0.0,0.26941,0.00013,21.31467]
[1777394547199,38.48,75915.79,0.0,0.26924,0.00013,21.30747]
[1777394547263,38.48,75915.79,0.0,0.26924,0.00013,21.30747]
[1777394547273,38.48,75917.15,0.0,0.26942,0.00013,21.31495]
[1777394552578,38.47,75917.57,0.0,0.26944,0.00013,21.31305]
[1777394553902,38.47,75917.39,0.0,0.26941,0.00013,21.3119]
[1777394555037,38.47,75916.98,0.0,0.26936,0.00013,21.30955]
[1777394555775,38.47,75913.64,0.0,0.26891,0.00013,21.2909]
[1777394561805,38.47,75909.23,0.0,0.26832,0.00013,21.26607]
[1777394563306,38.47,75908.83,0.0,0.26826,0.00013,21.26382]
[1777394563326,38.47,75908.83,0.0,0.26826,0.00013,21.26382]
[1777394563357,38.47,75908.83,0.0,0.26826,0.00013,21.26382]
[1777394563405,38.47,75908.83,0.0,0.26826,0.00013,21.26382]
[1777394563421,38.47,75908.83,0.0,0.26826,0.00013,21.26382]
[1777394563629,38.47,75911.22,0.0,0.26858,0.00013,21.27711]
[1777394564501,38.47,75911.22,0.0,0.26858,0.00013,21.27711]
[1777394567610,38.47,75920.08,0.0,0.26975,0.00013,21.32623]
[1777394567804,38.47,75921.1,0.0,0.26989,0.00013,21.33181]
[1777394568539,38.47,75921.1,0.0,0.26989,0.00013,21.33181]
[1777394568626,38.47,75912.46,0.0,0.26874,0.00013,21.28369]
[1777394571837,38.47,75912.12,0.0,0.26869,0.00013,21.28165]
[1777394574104,38.47,75905.62,0.0,0.26782,0.00013,21.24529]
[1777394574613,38.47,75905.62,0.0,0.26782,0.00013,21.24529]
[1777394574804,38.47,75902.76,0.0,0.26744,0.00013,21.22931]
[1777394576628,38.47,75902.08,0.0,0.26735,0.00013,21.22552]
[1777394576636,38.47,75902.08,0.0,0.26735,0.00013,21.22552]
[1777394576641,38.47,75902.08,0.0,0.26735,0.00013,21.22552]
[1777394577877,38.47,75903.17,0.0,0.2675,0.00013,21.23161]
[1777394577891,38.47,75902.38,0.0,0.26739,0.00013,21.22721]
[1777394580679,38.47,75905.42,0.0,0.2678,0.00013,21.2442]
[1777394580689,38.47,75905.42,0.0,0.2678,0.00013,21.2442]
[1777394581371,38.47,75904.48,0.0,0.26767,0.00013,21.23895]
[1777394581605,38.47,75906.52,0.0,0.26794,0.00013,21.25033]
[1777394587721,38.47,75908.62,0.0,0.26822,0.00013,21.26196]
[1777394589503,38.47,75907.32,0.0,0.26804,0.00013,21.25466]
[1777394589835,38.47,75906.2,0.0,0.2679,0.00013,21.24839]
[1777394590801,38.47,75906.2,0.0,0.2679,0.00013,21.24839]
[1777394590812,38.47,75906.2,0.0,0.2679,0.00013,21.24839]
[1777394590806,38.47,75904.64,0.0,0.26769,0.00013,21.23967]
[1777394591049,38.47,75904.64,0.0,0.26769,0.00013,21.23967]
[1777394591863,38.47,75904.64,0.0,0.26769,0.00013,21.23967]
[1777394591850,38.47,75904.87,0.0,0.26772,0.00013,21.24094]
[1777394592808,38.47,75904.87,0.0,0.26772,0.00013,21.24094]
[1777394592818,38.47,75904.87,0.0,0.26772,0.00013,21.24094]
[1777394592825,38.47,75904.87,0.0,0.26772,0.00013,21.24094]
[1777394594827,38.47,75905.39,0.0,0.26779,0.00013,21.24384]
[1777394594837,38.47,75905.39,0.0,0.26779,0.00013,21.24384]
[1777394598875,38.47,75905.67,0.0,0.26782,0.00013,21.24537]
[1777394598884,38.47,75905.67,0.0,0.26782,0.00013,21.24537]
[1777394604661,38.47,75906.49,0.0,0.26793,0.00013,21.24987]
[1777394605758,38.47,75906.49,0.0,0.26793,0.00013,21.24987]
[1777394605844,38.47,75906.49,0.0,0.26793,0.00013,21.24987]
[1777394605874,38.47,75906.49,0.0,0.26793,0.00013,21.24987]
[1777394605932,38.47,75902.06,0.0,0.26734,0.00013,21.22511]
[1777394605991,38.47,75902.06,0.0,0.26734,0.00013,21.22511]
[1777394606080,38.47,75902.06,0.0,0.26734,0.00013,21.22511]
[1777394606111,38.47,75902.06,0.0,0.26734,0.00013,21.22511]
[1777394606321,38.47,75902.06,0.0,0.26734,0.00013,21.22511]
[1777394607230,38.47,75902.06,0.0,0.26734,0.00013,21.2251]
[1777394607683,38.47,75894.01,0.0,0.26627,0.00013,21.17996]
[1777394608947,38.47,75891.63,0.0,0.26596,0.00013,21.16659]
[1777394608999,38.47,75891.63,0.0,0.26596,0.00013,21.16659]
[1777394609140,38.47,75891.63,0.0,0.26596,0.00013,21.16659]
[1777394612373,38.47,75891.02,0.0,0.26585,0.00013,21.1592]
[1777394612388,38.47,75891.02,0.0,0.26585,0.00013,21.1592]
[1777394612707,38.47,75891.02,0.0,0.26585,0.00013,21.1592]
[1777394612774,38.47,75885.72,0.0,0.26515,0.00013,21.12941]
[1777394613074,38.47,75885.72,0.0,0.26515,0.00013,21.12941]
[1777394613253,38.47,75885.72,0.0,0.26515,0.00013,21.12941]
[1777394614644,38.47,75885.3,0.0,0.26509,0.00013,21.12704]
[1777394614659,38.47,75885.3,0.0,0.26509,0.00013,21.12704]
[1777394614835,38.47,75870.22,0.0,0.2631,0.00013,21.04202]
[1777394615122,38.47,75870.22,0.0,0.2631,0.00013,21.04202]
[1777394615493,38.47,75870.22,0.0,0.2631,0.00013,21.04202]
[1777394615842,38.47,75866.62,0.0,0.26263,0.00013,21.02167]
[1777394617260,38.47,75866.51,0.0,0.26262,0.00013,21.02107]
[1777394620739,38.47,75864.79,0.0,0.2624,0.00013,21.01148]
[1777394622701,38.47,75865.08,0.0,0.26244,0.00013,21.01323]
[1777394623264,38.47,75863.69,0.0,0.26226,0.00013,21.00546]
[1777394623794,38.47,75866.67,0.0,0.26265,0.00013,21.02248]
[1777394624628,38.47,75866.67,0.0,0.26265,0.00013,21.02248]
[1777394625695,38.47,75868.75,0.0,0.26293,0.00013,21.03438]
[1777394625896,38.47,75876.14,0.0,0.2639,0.00013,21.07625]
[1777394629208,38.47,75878.95,0.0,0.26429,0.00013,21.09258]
[1777394629835,38.47,75877.5,0.0,0.2641,0.00013,21.08455]
[1777394630036,38.47,75877.5,0.0,0.2641,0.00013,21.08455]
[1777394631850,38.47,75866.03,0.0,0.2626,0.00013,21.02004]
[1777394632526,38.47,75866.03,0.0,0.2626,0.00013,21.02004]
[1777394633069,38.47,75865.68,0.0,0.26255,0.00013,21.01819]
[1777394635667,38.48,75866.48,0.0,0.26266,0.00013,21.02299]
[1777394638197,38.48,75866.9,0.0,0.26273,0.00013,21.02574]
[1777394638883,38.48,75866.9,0.0,0.26273,0.00013,21.02574]
[1777394640343,38.48,75867.09,0.0,0.26276,0.00013,21.02707]
[1777394641972,38.48,75865.84,0.0,0.2626,0.00013,21.02025]
[1777394642394,38.48,75865.84,0.0,0.2626,0.00013,21.02025]
[1777394642792,38.48,75865.84,0.0,0.2626,0.00013,21.02025]
[1777394643049,38.48,75869.65,0.0,0.26311,0.00013,21.04193]
[1777394643388,38.48,75869.65,0.0,0.26311,0.00013,21.04193]
[1777394643416,38.48,75869.65,0.0,0.26311,0.00013,21.04193]
[1777394643433,38.48,75869.65,0.0,0.26311,0.00013,21.04193]
[1777394643446,38.48,75869.65,0.0,0.26311,0.00013,21.04193]
[1777394643505,38.48,75869.65,0.0,0.26311,0.00013,21.04193]
[1777394643539,38.48,75869.65,0.0,0.26311,0.00013,21.04193]
[1777394643934,38.48,75872.87,0.0,0.26353,0.00013,21.06023]
[1777394644624,38.48,75872.87,0.0,0.26353,0.00013,21.06023]
[1777394645284,38.48,75876.71,0.0,0.26404,0.00013,21.08207]
[1777394649460,38.48,75880.57,0.0,0.26456,0.00013,21.10424]
[1777394649537,38.48,75880.26,0.0,0.26453,0.00013,21.10275]
[1777394652132,38.49,75881.0,0.0,0.26463,0.00013,21.10705]
[1777394652146,38.49,75881.0,0.0,0.26463,0.00013,21.10705]
[1777394652167,38.49,75881.0,0.0,0.26463,0.00013,21.10705]
[1777394652254,38.49,75881.0,0.0,0.26463,0.00013,21.10705]
[1777394652326,38.49,75881.98,0.0,0.26476,0.00013,21.1128]
[1777394653509,38.49,75881.98,0.0,0.26476,0.00013,21.1128]
[1777394653956,38.49,75885.77,0.0,0.26527,0.00013,21.13423]
[1777394655543,38.49,75885.1,0.0,0.26518,0.00013,21.13056]
[1777394655560,38.49,75885.1,0.0,0.26518,0.00013,21.13056]
[1777394655812,38.49,75885.78,0.0,0.26527,0.00013,21.13448]
[1777394661574,38.49,75893.36,0.0,0.26628,0.00013,21.17731]
[1777394661949,38.49,75893.29,0.0,0.26628,0.00013,21.17703]
[1777394663600,38.49,75893.28,0.0,0.26628,0.00013,21.17703]
[1777394663613,38.49,75893.28,0.0,0.26628,0.00013,21.17703]
[1777394663902,38.49,75892.27,0.0,0.26614,0.00013,21.17142]
[1777394665636,38.49,75892.27,0.0,0.26614,0.00013,21.17142]
[1777394665664,38.49,75892.27,0.0,0.26614,0.00013,21.17142]
[1777394665732,38.49,75888.06,0.0,0.26559,0.00013,21.14792]
[1777394667665,38.49,75889.26,0.0,0.26575,0.00013,21.15474]
[1777394667695,38.49,75889.26,0.0,0.26575,0.00013,21.15474]
[1777394667703,38.49,75889.26,0.0,0.26575,0.00013,21.15474]
[1777394667723,38.49,75889.26,0.0,0.26575,0.00013,21.15474]
[1777394669687,38.49,75888.27,0.0,0.26562,0.00013,21.14926]
[1777394669717,38.49,75888.27,0.0,0.26562,0.00013,21.14926]
[1777394669731,38.49,75888.27,0.0,0.26562,0.00013,21.14926]
[1777394669746,38.49,75888.27,0.0,0.26562,0.00013,21.14926]
[1777394669804,38.49,75888.27,0.0,0.26562,0.00013,21.14926]
[1777394669834,38.49,75888.27,0.0,0.26562,0.00013,21.14926]
[1777394669893,38.49,75888.27,0.0,0.26562,0.00013,21.14926]
[1777394669953,38.49,75888.27,0.0,0.26562,0.00013,21.14926]
[1777394670012,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394670043,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394671304,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394671314,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394671362,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394671372,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394671390,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394671732,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394671754,38.49,75888.48,0.0,0.26565,0.00013,21.15051]
[1777394671762,38.49,75887.59,0.0,0.2655,0.00013,21.14157]
[1777394673741,38.49,75882.12,0.0,0.26478,0.00013,21.11083]
[1777394673753,38.49,75882.12,0.0,0.26478,0.00013,21.11083]
[1777394673811,38.49,75882.12,0.0,0.26478,0.00013,21.11083]
[1777394673840,38.49,75882.12,0.0,0.26478,0.00013,21.11083]
[1777394673913,38.49,75881.73,0.0,0.26473,0.00013,21.10867]
[1777394674471,38.49,75881.73,0.0,0.26473,0.00013,21.10867]
[1777394674611,38.49,75881.73,0.0,0.26473,0.00013,21.10867]
[1777394674655,38.49,75881.04,0.0,0.26464,0.00013,21.10482]
[1777394675749,38.49,75881.04,0.0,0.26464,0.00013,21.10482]
[1777394675847,38.49,75885.48,0.0,0.26523,0.00013,21.12983]
[1777394679798,38.49,75889.66,0.0,0.26578,0.00013,21.15339]
[1777394679891,38.49,75892.33,0.0,0.26614,0.00013,21.16843]
[1777394684897,38.49,75892.94,0.0,0.26622,0.00013,21.17207]
[1777394685863,38.49,75892.45,0.0,0.26616,0.00013,21.16938]
[1777394685871,38.49,75892.45,0.0,0.26616,0.00013,21.16938]
[1777394690876,38.5,75891.96,0.0,0.2661,0.00013,21.16692]
[1777394691926,38.5,75891.96,0.0,0.2661,0.00013,21.16697]
[1777394691944,38.5,75891.96,0.0,0.2661,0.00013,21.16697]
[1777394692723,38.5,75892.3,0.0,0.26615,0.00013,21.16899]
[1777394693947,38.5,75892.3,0.0,0.26615,0.00013,21.16899]
[1777394694942,38.5,75892.53,0.0,0.26618,0.00013,21.17039]
[1777394695965,38.5,75892.53,0.0,0.26618,0.00013,21.17039]
[1777394695996,38.5,75892.53,0.0,0.26618,0.00013,21.17039]
[1777394695977,38.5,75892.19,0.0,0.26614,0.00013,21.16854]
[1777394697990,38.5,75892.19,0.0,0.26614,0.00013,21.1686]
[1777394698916,38.5,75892.68,0.0,0.26621,0.00013,21.17146]
[1777394702035,38.5,75891.98,0.0,0.26612,0.00013,21.1677]
[1777394702045,38.5,75891.98,0.0,0.26612,0.00013,21.1677]
[1777394703878,38.5,75891.9,0.0,0.26611,0.00013,21.16731]
[1777394703925,38.5,75891.9,0.0,0.26611,0.00013,21.16731]
[1777394703946,38.5,75891.9,0.0,0.26611,0.00013,21.16731]
[1777394703970,38.5,75891.9,0.0,0.26611,0.00013,21.16731]
[1777394704018,38.5,75889.31,0.0,0.26577,0.00013,21.15284]
[1777394706095,38.5,75893.44,0.0,0.26632,0.00013,21.17612]
[1777394706121,38.5,75893.44,0.0,0.26632,0.00013,21.17612]
[1777394706141,38.5,75893.44,0.0,0.26632,0.00013,21.17612]
[1777394708110,38.5,75892.94,0.0,0.26626,0.00013,21.17342]
[1777394708139,38.5,75892.94,0.0,0.26626,0.00013,21.17342]
[1777394708151,38.5,75892.94,0.0,0.26626,0.00013,21.17342]
[1777394708168,38.5,75892.94,0.0,0.26626,0.00013,21.17342]
[1777394708257,38.5,75892.94,0.0,0.26626,0.00013,21.17342]
[1777394708289,38.5,75892.94,0.0,0.26626,0.00013,21.17342]
[1777394710132,38.5,75892.75,0.0,0.26623,0.00013,21.17246]
[1777394710159,38.5,75892.75,0.0,0.26623,0.00013,21.17246]
[1777394710175,38.5,75892.75,0.0,0.26623,0.00013,21.17246]
[1777394710189,38.5,75892.75,0.0,0.26623,0.00013,21.17246]
[1777394710246,38.5,75892.75,0.0,0.26623,0.00013,21.17246]
[1777394710276,38.5,75892.75,0.0,0.26623,0.00013,21.17246]
[1777394710335,38.5,75892.75,0.0,0.26623,0.00013,21.17246]
[1777394710394,38.5,75892.75,0.0,0.26623,0.00013,21.17246]
[1777394716440,38.5,75890.58,0.0,0.26596,0.00013,21.16075]
[1777394718059,38.5,75890.84,0.0,0.26599,0.00013,21.16227]
[1777394721946,38.5,75890.82,0.0,0.26599,0.00013,21.16218]
[1777394724676,38.5,75891.69,0.0,0.26611,0.00013,21.16699]
[1777394725202,38.5,75890.66,0.0,0.26597,0.00013,21.16119]
[1777394726337,38.5,75890.69,0.0,0.26597,0.00013,21.16134]
[1777394726354,38.5,75890.69,0.0,0.26597,0.00013,21.16134]
[1777394726365,38.5,75890.69,0.0,0.26597,0.00013,21.16134]
[1777394726383,38.5,75890.69,0.0,0.26597,0.00013,21.16134]
[1777394726838,38.5,75901.95,0.0,0.26746,0.00013,21.2244]
[1777394728326,38.5,75901.95,0.0,0.26747,0.00013,21.22444]
[1777394728348,38.5,75901.95,0.0,0.26747,0.00013,21.22444]
[1777394728360,38.5,75901.95,0.0,0.26747,0.00013,21.22444]
[1777394728378,38.5,75901.95,0.0,0.26747,0.00013,21.22444]
[1777394730346,38.5,75901.32,0.0,0.26738,0.00013,21.22091]
[1777394730374,38.5,75901.32,0.0,0.26738,0.00013,21.22091]
[1777394730387,38.5,75901.32,0.0,0.26738,0.00013,21.22091]
[1777394730404,38.5,75901.32,0.0,0.26738,0.00013,21.22091]
[1777394730434,38.5,75901.32,0.0,0.26738,0.00013,21.22091]
[1777394730495,38.5,75901.32,0.0,0.26738,0.00013,21.22091]
[1777394730552,38.5,75901.32,0.0,0.26738,0.00013,21.22091]
[1777394730581,38.5,75901.32,0.0,0.26738,0.00013,21.22091]
[1777394732365,38.5,75903.24,0.0,0.26761,0.00013,21.2277]
[1777394732385,38.5,75903.24,0.0,0.26761,0.00013,21.2277]
[1777394732470,38.5,75903.24,0.0,0.26761,0.00013,21.2277]
[1777394733003,38.5,75902.26,0.0,0.26748,0.00013,21.22223]
[1777394734386,38.5,75902.26,0.0,0.26748,0.00013,21.22222]
[1777394734425,38.5,75902.26,0.0,0.26748,0.00013,21.22222]
[1777394734617,38.5,75903.84,0.0,0.26769,0.00013,21.23104]
[1777394736270,38.5,75903.84,0.0,0.26769,0.00013,21.23104]
[1777394736279,38.5,75903.84,0.0,0.26769,0.00013,21.23104]
[1777394736311,38.5,75903.84,0.0,0.26769,0.00013,21.23104]
[1777394736322,38.5,75903.84,0.0,0.26769,0.00013,21.23104]
[1777394736416,38.5,75903.84,0.0,0.26769,0.00013,21.23104]
[1777394736493,38.5,75903.84,0.0,0.26769,0.00013,21.23104]
[1777394736506,38.5,75903.84,0.0,0.26769,0.00013,21.23104]
[1777394736920,38.5,75911.34,0.0,0.26868,0.00013,21.27282]
[1777394738194,38.5,75911.34,0.0,0.26868,0.00013,21.2728]
[1777394738202,38.5,75911.34,0.0,0.26868,0.00013,21.2728]
[1777394744952,38.5,75913.51,0.0,0.26896,0.00013,21.28452]
[1777394746109,38.5,75912.97,0.0,0.26889,0.00013,21.28139]
[1777394748577,38.5,75917.91,0.0,0.26954,0.00013,21.30871]
[1777394748692,38.5,75917.91,0.0,0.26954,0.00013,21.30871]
[1777394748845,38.5,75917.91,0.0,0.26954,0.00013,21.30871]
[1777394749014,38.5,75921.41,0.0,0.27,0.00013,21.32804]
[1777394749581,38.5,75921.41,0.0,0.27,0.00013,21.32804]
[1777394750039,38.5,75924.47,0.0,0.27041,0.00013,21.34491]
[1777394753762,38.5,75929.16,0.0,0.27103,0.00013,21.3705]
[1777394753842,38.5,75926.19,0.0,0.27063,0.00013,21.35393]
[1777394754629,38.5,75926.19,0.0,0.27063,0.00013,21.35393]
[1777394754807,38.5,75926.19,0.0,0.27063,0.00013,21.35393]
[1777394754811,38.5,75925.19,0.0,0.27049,0.00013,21.34825]
[1777394760749,38.49,75919.24,0.0,0.26968,0.00013,21.31457]
[1777394762540,38.49,75920.54,0.0,0.26985,0.00013,21.3217]
[1777394762627,38.49,75920.54,0.0,0.26985,0.00013,21.3217]
[1777394762765,38.49,75922.22,0.0,0.27007,0.00013,21.33092]
[1777394763954,38.49,75932.68,0.0,0.27146,0.00013,21.3887]
[1777394764490,38.49,75932.68,0.0,0.27146,0.00013,21.3887]
[1777394766753,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394766766,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394766785,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394766797,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394766816,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394766876,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394766936,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394767026,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394767055,38.49,75935.27,0.0,0.2718,0.00013,21.40271]
[1777394767147,38.49,75938.9,0.0,0.27229,0.00013,21.42269]
[1777394767175,38.49,75938.9,0.0,0.27229,0.00013,21.42269]
[1777394767235,38.49,75938.9,0.0,0.27229,0.00013,21.42269]
[1777394767266,38.49,75938.9,0.0,0.27229,0.00013,21.42269]
[1777394768776,38.49,75938.77,0.0,0.27227,0.00013,21.42192]
[1777394768789,38.49,75938.77,0.0,0.27227,0.00013,21.42192]
[1777394768803,38.49,75938.77,0.0,0.27227,0.00013,21.42192]
[1777394768940,38.49,75938.77,0.0,0.27227,0.00013,21.42192]
[1777394768998,38.49,75938.77,0.0,0.27227,0.00013,21.42192]
[1777394769028,38.49,75938.77,0.0,0.27227,0.00013,21.42192]
[1777394769088,38.49,75938.77,0.0,0.27227,0.00013,21.42192]
[1777394769149,38.49,75938.16,0.0,0.27218,0.00013,21.4185]
[1777394769209,38.49,75938.16,0.0,0.27218,0.00013,21.4185]
[1777394769239,38.49,75938.16,0.0,0.27218,0.00013,21.4185]
[1777394770797,38.49,75938.07,0.0,0.27217,0.00013,21.41795]
[1777394770824,38.49,75938.07,0.0,0.27217,0.00013,21.41795]
[1777394770914,38.49,75938.07,0.0,0.27217,0.00013,21.41795]
[1777394770955,38.49,75935.61,0.0,0.27184,0.00013,21.40434]
[1777394771989,38.49,75935.61,0.0,0.27184,0.00013,21.40434]
[1777394772785,38.49,75935.93,0.0,0.27188,0.00013,21.40605]
[1777394772822,38.49,75935.93,0.0,0.27188,0.00013,21.40605]
[1777394772856,38.49,75935.93,0.0,0.27188,0.00013,21.40605]
[1777394772857,38.49,75937.52,0.0,0.27209,0.00013,21.41478]
[1777394774854,38.49,75937.52,0.0,0.27209,0.00013,21.41461]
[1777394774875,38.49,75937.52,0.0,0.27209,0.00013,21.41461]
[1777394774891,38.49,75937.52,0.0,0.27209,0.00013,21.41461]
[1777394774906,38.49,75937.52,0.0,0.27209,0.00013,21.41461]
[1777394775509,38.49,75940.59,0.0,0.2725,0.00013,21.43134]
[1777394775532,38.49,75940.59,0.0,0.2725,0.00013,21.43134]
[1777394775959,38.49,75940.34,0.0,0.27246,0.00013,21.42988]
[1777394776861,38.49,75940.34,0.0,0.27246,0.00013,21.42988]
[1777394776895,38.49,75940.34,0.0,0.27246,0.00013,21.42988]
[1777394777017,38.49,75940.15,0.0,0.27243,0.00013,21.42873]
[1777394778493,38.49,75940.15,0.0,0.27243,0.00013,21.42863]
[1777394778587,38.49,75940.15,0.0,0.27243,0.00013,21.42863]
[1777394778596,38.49,75940.15,0.0,0.27243,0.00013,21.42863]
[1777394778876,38.48,75937.35,0.0,0.27205,0.00013,21.4131]
[1777394780617,38.48,75931.37,0.0,0.27125,0.00013,21.3799]
[1777394780662,38.48,75931.37,0.0,0.27125,0.00013,21.3799]
[1777394780796,38.48,75931.37,0.0,0.27125,0.00013,21.3799]
[1777394780829,38.48,75931.37,0.0,0.27125,0.00013,21.3799]
[1777394780846,38.48,75931.37,0.0,0.27125,0.00013,21.3799]
[1777394780974,38.48,75921.3,0.0,0.2699,0.00013,21.324]
[1777394786949,38.48,75916.77,0.0,0.26929,0.00013,21.29845]
[1777394792975,38.48,75911.42,0.0,0.26854,0.00013,21.2643]
[1777394798010,38.48,75912.57,0.0,0.26869,0.00013,21.27051]
[1777394799067,38.48,75912.57,0.0,0.26869,0.00013,21.27051]
[1777394799120,38.48,75910.89,0.0,0.26846,0.00013,21.26103]
[1777394801129,38.48,75909.24,0.0,0.26824,0.00013,21.25172]
[1777394801133,38.48,75910.52,0.0,0.2684,0.00013,21.25873]
[1777394802038,38.48,75910.52,0.0,0.2684,0.00013,21.25863]
[1777394803138,38.48,75910.39,0.0,0.26838,0.00013,21.25779]
[1777394804108,38.48,75910.56,0.0,0.2684,0.00013,21.25863]
[1777394805175,38.47,75910.57,0.0,0.2684,0.00013,21.25857]
[1777394805186,38.47,75910.57,0.0,0.2684,0.00013,21.25857]
[1777394807194,38.47,75909.96,0.0,0.26831,0.00013,21.25495]
[1777394807205,38.47,75909.96,0.0,0.26831,0.00013,21.25495]
[1777394809226,38.47,75909.78,0.0,0.26828,0.00013,21.25373]
[1777394809245,38.47,75909.78,0.0,0.26828,0.00013,21.25373]
[1777394810096,38.47,75910.24,0.0,0.26834,0.00013,21.25619]
[1777394811237,38.47,75909.93,0.0,0.2683,0.00013,21.25435]
[1777394812109,38.47,75909.21,0.0,0.2682,0.00013,21.25023]
[1777394815101,38.47,75910.17,0.0,0.26832,0.00013,21.25538]
[1777394815148,38.47,75910.18,0.0,0.26832,0.00013,21.25532]
[1777394816137,38.47,75907.26,0.0,0.26793,0.00013,21.23893]
[1777394816732,38.47,75907.26,0.0,0.26793,0.00013,21.23893]
[1777394816950,38.47,75907.26,0.0,0.26793,0.00013,21.23893]
[1777394817908,38.47,75901.41,0.0,0.26715,0.00013,21.20616]
[1777394818603,38.47,75900.92,0.0,0.26709,0.00013,21.20336]
[1777394819775,38.47,75898.58,0.0,0.26677,0.00013,21.19021]
[1777394819778,38.47,75898.67,0.0,0.26679,0.00013,21.19067]
[1777394823380,38.47,75897.4,0.0,0.26661,0.00013,21.18347]
[1777394823386,38.47,75897.4,0.0,0.26661,0.00013,21.18347]
[1777394823638,38.47,75894.96,0.0,0.26629,0.00013,21.16973]
[1777394827314,38.47,75896.01,0.0,0.26643,0.00013,21.17556]
[1777394827370,38.47,75896.01,0.0,0.26643,0.00013,21.17556]
[1777394827423,38.47,75896.01,0.0,0.26643,0.00013,21.17556]
[1777394827742,38.47,75896.01,0.0,0.26643,0.00013,21.17556]
[1777394828128,38.47,75896.01,0.0,0.26643,0.00013,21.17556]
[1777394829904,38.47,75899.53,0.0,0.26689,0.00013,21.19521]
[1777394829977,38.47,75904.03,0.0,0.26749,0.00013,21.22027]
[1777394830960,38.47,75904.03,0.0,0.26749,0.00013,21.22027]
[1777394832267,38.47,75904.68,0.0,0.26757,0.00013,21.22383]
[1777394832334,38.47,75908.91,0.0,0.26813,0.00013,21.24744]
[1777394833489,38.47,75908.91,0.0,0.26813,0.00013,21.24744]
[1777394839302,38.46,75902.44,0.0,0.26726,0.00013,21.21088]
[1777394840426,38.46,75902.44,0.0,0.26726,0.00013,21.21088]
[1777394840435,38.46,75902.44,0.0,0.26726,0.00013,21.21088]
[1777394840438,38.46,75902.44,0.0,0.26726,0.00013,21.21088]
[1777394843484,38.46,75893.8,0.0,0.26611,0.00013,21.16232]
[1777394844942,38.46,75886.33,0.0,0.26513,0.00013,21.12036]
[1777394845043,38.46,75886.33,0.0,0.26513,0.00013,21.12036]
[1777394845131,38.46,75886.33,0.0,0.26513,0.00013,21.12036]
[1777394845160,38.46,75886.33,0.0,0.26513,0.00013,21.12036]
[1777394845110,38.46,75886.14,0.0,0.2651,0.00013,21.11932]
[1777394847638,38.46,75883.76,0.0,0.26479,0.00013,21.10599]
[1777394847739,38.46,75883.91,0.0,0.26481,0.00013,21.10688]
[1777394853854,38.46,75884.29,0.0,0.26483,0.00013,21.10499]
[1777394859331,38.46,75883.62,0.0,0.26474,0.00013,21.10126]
[1777394865486,38.47,75883.2,0.0,0.26469,0.00013,21.09922]
[1777394870521,38.47,75881.51,0.0,0.26448,0.00013,21.08994]
[1777394875556,38.47,75877.61,0.0,0.26397,0.00013,21.06824]
[1777394878422,38.47,75876.73,0.0,0.26386,0.00013,21.06343]
[1777394878472,38.47,75876.73,0.0,0.26386,0.00013,21.06343]
[1777394878622,38.47,75876.73,0.0,0.26386,0.00013,21.06343]
[1777394878637,38.47,75876.73,0.0,0.26386,0.00013,21.06343]
[1777394878666,38.47,75876.73,0.0,0.26386,0.00013,21.06343]
[1777394878693,38.47,75876.73,0.0,0.26386,0.00013,21.06343]
[1777394878839,38.47,75876.73,0.0,0.26386,0.00013,21.06343]
[1777394878936,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394879233,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394879260,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394879773,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394879942,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394879970,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394880031,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394880060,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394880121,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394880152,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394880213,38.47,75866.39,0.0,0.2625,0.00013,21.00506]
[1777394880134,38.47,75862.82,0.0,0.26203,0.00013,20.98483]
[1777394880242,38.47,75862.82,0.0,0.26203,0.00013,20.98483]
[1777394880805,38.47,75862.82,0.0,0.26203,0.00013,20.98483]
[1777394881249,38.47,75860.93,0.0,0.26178,0.00013,20.97416]
[1777394886400,38.47,75859.68,0.0,0.26163,0.00013,20.96753]
[1777394886461,38.47,75859.68,0.0,0.26163,0.00013,20.96753]
[1777394886558,38.47,75859.68,0.0,0.26163,0.00013,20.96753]
[1777394887103,38.47,75859.68,0.0,0.26163,0.00013,20.96753]
[1777394887122,38.47,75859.68,0.0,0.26163,0.00013,20.96753]
[1777394887144,38.47,75864.16,0.0,0.26222,0.00013,20.99303]
[1777394888649,38.47,75873.78,0.0,0.26349,0.00013,21.04768]
[1777394893851,38.47,75875.01,0.0,0.26366,0.00013,21.05498]
[1777394894131,38.47,75875.01,0.0,0.26366,0.00013,21.05498]
[1777394894136,38.47,75877.4,0.0,0.26398,0.00013,21.06855]
[1777394895111,38.47,75877.4,0.0,0.26398,0.00013,21.06855]
[1777394896142,38.47,75879.47,0.0,0.26425,0.00013,21.0803]
[1777394896200,38.48,75879.58,0.0,0.26427,0.00013,21.08099]
[1777394901740,38.48,75877.42,0.0,0.264,0.00013,21.06924]
[1777394906814,38.48,75872.08,0.0,0.2633,0.00013,21.03941]
[1777394908254,38.48,75875.34,0.0,0.26373,0.00013,21.05792]
[1777394908261,38.48,75875.34,0.0,0.26373,0.00013,21.05802]
[1777394908790,38.48,75875.72,0.0,0.26379,0.00013,21.06025]
[1777394910279,38.48,75877.59,0.0,0.26403,0.00013,21.07088]
[1777394911064,38.48,75877.59,0.0,0.26403,0.00013,21.07088]
[1777394911073,38.48,75882.47,0.0,0.26465,0.00013,21.0945]
[1777394912287,38.48,75882.47,0.0,0.26465,0.00013,21.09457]
[1777394912301,38.48,75882.47,0.0,0.26465,0.00013,21.09457]
[1777394912328,38.48,75882.47,0.0,0.26465,0.00013,21.09457]
[1777394912817,38.48,75881.21,0.0,0.26449,0.00013,21.08752]
[1777394916875,38.48,75882.67,0.0,0.26469,0.00013,21.09613]
[1777394916940,38.48,75882.67,0.0,0.26469,0.00013,21.09613]
[1777394916963,38.48,75882.67,0.0,0.26469,0.00013,21.09613]
[1777394917011,38.48,75882.67,0.0,0.26469,0.00013,21.09613]
[1777394917181,38.48,75883.05,0.0,0.26474,0.00013,21.0984]
[1777394918441,38.48,75883.35,0.0,0.26479,0.00013,21.10021]
[1777394918705,38.48,75883.35,0.0,0.26479,0.00013,21.10021]
[1777394918714,38.48,75883.35,0.0,0.26479,0.00013,21.10021]
[1777394918862,38.48,75898.22,0.0,0.26676,0.00013,21.18378]
[1777394919874,38.48,75898.22,0.0,0.26676,0.00013,21.18378]
[1777394919909,38.48,75898.22,0.0,0.26676,0.00013,21.18378]
[1777394920154,38.49,75906.25,0.0,0.26783,0.00013,21.22904]
[1777394920375,38.49,75906.25,0.0,0.26783,0.00013,21.22904]
[1777394920393,38.49,75906.25,0.0,0.26783,0.00013,21.22904]
[1777394920419,38.49,75906.25,0.0,0.26783,0.00013,21.22904]
[1777394920997,38.49,75909.8,0.0,0.2683,0.00013,21.24885]
[1777394926543,38.48,75914.65,0.0,0.26894,0.00013,21.27565]
[1777394926749,38.48,75914.65,0.0,0.26894,0.00013,21.27565]
[1777394926816,38.48,75914.65,0.0,0.26894,0.00013,21.27565]
[1777394926942,38.48,75909.79,0.0,0.26829,0.00013,21.24854]
[1777394927415,38.48,75909.79,0.0,0.26829,0.00013,21.24854]
[1777394928161,38.48,75909.79,0.0,0.26829,0.00013,21.24854]
[1777394928245,38.48,75908.59,0.0,0.26813,0.00013,21.24179]
[1777394931443,38.48,75911.14,0.0,0.26847,0.00013,21.25591]
[1777394932549,38.48,75910.4,0.0,0.26837,0.00013,21.25176]
[1777394932565,38.48,75910.4,0.0,0.26837,0.00013,21.25176]
[1777394932576,38.48,75910.4,0.0,0.26837,0.00013,21.25176]
[1777394932683,38.48,75910.4,0.0,0.26837,0.00013,21.25176]
[1777394934567,38.48,75909.89,0.0,0.2683,0.00013,21.24886]
[1777394934583,38.48,75909.89,0.0,0.2683,0.00013,21.24886]
[1777394934597,38.48,75909.89,0.0,0.2683,0.00013,21.24886]
[1777394940124,38.48,75912.57,0.0,0.26865,0.00013,21.26361]
[1777394946055,38.48,75916.7,0.0,0.26919,0.00013,21.28626]
[1777394951090,38.48,75914.66,0.0,0.26892,0.00013,21.27461]
[1777394953867,38.48,75912.49,0.0,0.26862,0.00013,21.26242]
[1777394954069,38.48,75912.49,0.0,0.26862,0.00013,21.26242]
[1777394954099,38.48,75912.49,0.0,0.26862,0.00013,21.26242]
[1777394954166,38.48,75905.3,0.0,0.26767,0.00013,21.2223]
[1777394954724,38.48,75905.3,0.0,0.26767,0.00013,21.2223]
[1777394955165,38.48,75905.3,0.0,0.26767,0.00013,21.2223]
[1777394957057,38.48,75899.38,0.0,0.26688,0.00013,21.18919]
[1777394957170,38.48,75897.67,0.0,0.26666,0.00013,21.17957]
[1777394958204,38.48,75897.67,0.0,0.26666,0.00013,21.17957]
[1777394958899,38.48,75895.87,0.0,0.26642,0.00013,21.16945]
[1777394958929,38.48,75895.87,0.0,0.26642,0.00013,21.16945]
[1777394958973,38.48,75895.87,0.0,0.26642,0.00013,21.16945]
[1777394959148,38.48,75895.48,0.0,0.26636,0.00013,21.16722]
[1777394960167,38.48,75895.48,0.0,0.26636,0.00013,21.16722]
[1777394960188,38.48,75884.0,0.0,0.26484,0.00013,21.10274]
[1777394960868,38.48,75884.0,0.0,0.26484,0.00013,21.10274]
[1777394961220,38.48,75883.29,0.0,0.26475,0.00013,21.09875]
[1777394962076,38.48,75883.29,0.0,0.26475,0.00013,21.09875]
[1777394962673,38.48,75883.18,0.0,0.26474,0.00013,21.09817]
[1777394962884,38.48,75883.18,0.0,0.26474,0.00013,21.09817]
[1777394966914,38.48,75880.11,0.0,0.26434,0.00013,21.08106]
[1777394967205,38.48,75879.88,0.0,0.26431,0.00013,21.07983]
[1777394969628,38.48,75879.97,0.0,0.26432,0.00013,21.08046]
[1777394969717,38.48,75879.97,0.0,0.26432,0.00013,21.08046]
[1777394970227,38.48,75878.21,0.0,0.26409,0.00013,21.0706]
[1777394975261,38.48,75877.68,0.0,0.264,0.00013,21.06406]
[1777394980296,38.48,75878.25,0.0,0.26409,0.00013,21.06762]
[1777394983055,38.48,75878.12,0.0,0.26407,0.00013,21.06703]
[1777394983317,38.48,75878.25,0.0,0.26409,0.00013,21.06784]
[1777394985076,38.49,75877.02,0.0,0.26393,0.00013,21.06097]
[1777394985086,38.49,75877.02,0.0,0.26393,0.00013,21.06097]
[1777394989107,38.49,75878.5,0.0,0.26413,0.00013,21.06961]
[1777394989137,38.49,75878.5,0.0,0.26413,0.00013,21.06961]
[1777394989181,38.49,75879.42,0.0,0.26426,0.00013,21.07486]
[1777394989676,38.49,75879.42,0.0,0.26426,0.00013,21.07486]
[1777394991154,38.49,75879.87,0.0,0.26432,0.00013,21.07746]
[1777394991158,38.49,75879.87,0.0,0.26432,0.00013,21.07746]
[1777394991173,38.49,75879.87,0.0,0.26432,0.00013,21.07746]
[1777394991213,38.49,75879.65,0.0,0.26429,0.00013,21.07628]
[1777394991441,38.49,75879.65,0.0,0.26429,0.00013,21.07628]
[1777394993682,38.49,75882.18,0.0,0.26463,0.00013,21.09068]
[1777394995191,38.49,75883.72,0.0,0.26483,0.00013,21.09947]
[1777394995293,38.49,75883.07,0.0,0.26475,0.00013,21.09593]
[1777394998324,38.49,75884.13,0.0,0.26489,0.00013,21.10202]
[1777394998337,38.49,75884.13,0.0,0.26489,0.00013,21.10202]
[1777394999293,38.49,75884.04,0.0,0.26489,0.00013,21.10163]
[1777394998423,38.49,75883.42,0.0,0.26481,0.00013,21.09826]
[1777395001364,38.49,75882.16,0.0,0.26465,0.00013,21.09142]
[1777395006480,38.49,75883.4,0.0,0.26482,0.00013,21.09891]
[1777395011514,38.49,75883.22,0.0,0.2648,0.00013,21.09805]
[1777395015112,38.5,75882.1,0.0,0.26466,0.00013,21.09188]
[1777395015125,38.5,75882.1,0.0,0.26466,0.00013,21.09188]
[1777395017270,38.5,75882.09,0.0,0.26466,0.00013,21.0919]
[1777395017336,38.5,75882.09,0.0,0.26466,0.00013,21.0919]
[1777395017718,38.5,75882.2,0.0,0.26467,0.00013,21.09257]
[1777395017732,38.5,75882.2,0.0,0.26467,0.00013,21.09257]
[1777395018267,38.5,75882.2,0.0,0.26467,0.00013,21.09257]
[1777395018331,38.5,75891.81,0.0,0.26594,0.00013,21.14654]
[1777395019074,38.5,75891.81,0.0,0.26594,0.00013,21.14654]
[1777395019308,38.5,75949.71,0.0,0.27366,0.00013,21.46778]
[1777395019591,38.5,75949.71,0.0,0.27366,0.00013,21.46778]
[1777395020022,38.5,75949.71,0.0,0.27366,0.00013,21.46778]
[1777395020248,38.5,75949.71,0.0,0.27366,0.00013,21.46778]
[1777395020350,38.5,75927.94,0.0,0.27074,0.00013,21.34767]
[1777395020423,38.5,75927.94,0.0,0.27074,0.00013,21.34767]
[1777395020628,38.5,75927.94,0.0,0.27074,0.00013,21.34767]
[1777395020672,38.5,75927.94,0.0,0.27074,0.00013,21.34767]
[1777395021093,38.5,75927.94,0.0,0.27074,0.00013,21.34767]
[1777395021365,38.49,75907.99,0.0,0.26808,0.00013,21.23675]
[1777395021604,38.49,75907.99,0.0,0.26808,0.00013,21.23675]
[1777395021880,38.49,75907.99,0.0,0.26808,0.00013,21.23675]
[1777395021914,38.49,75907.99,0.0,0.26808,0.00013,21.23675]
[1777395022096,38.49,75907.99,0.0,0.26808,0.00013,21.23675]
[1777395022131,38.49,75895.32,0.0,0.2664,0.00013,21.16594]
[1777395022617,38.49,75895.32,0.0,0.2664,0.00013,21.16594]
[1777395022850,38.49,75895.32,0.0,0.2664,0.00013,21.16594]
[1777395023042,38.49,75895.32,0.0,0.2664,0.00013,21.16594]
[1777395023264,38.49,75895.32,0.0,0.2664,0.00013,21.16594]
[1777395023299,38.49,75895.32,0.0,0.2664,0.00013,21.16594]
[1777395023390,38.49,75896.82,0.0,0.2666,0.00013,21.17439]
[1777395023489,38.49,75896.82,0.0,0.2666,0.00013,21.17439]
[1777395023585,38.49,75896.82,0.0,0.2666,0.00013,21.17439]
[1777395023656,38.49,75896.82,0.0,0.2666,0.00013,21.17439]
[1777395023687,38.49,75896.82,0.0,0.2666,0.00013,21.17439]
[1777395024112,38.49,75896.82,0.0,0.2666,0.00013,21.17439]
[1777395024175,38.49,75896.82,0.0,0.2666,0.00013,21.17439]
[1777395024235,38.49,75898.77,0.0,0.26686,0.00013,21.18526]
[1777395024443,38.49,75898.77,0.0,0.26686,0.00013,21.18526]
[1777395025084,38.49,75889.59,0.0,0.26564,0.00013,21.13378]
[1777395025472,38.49,75889.59,0.0,0.26564,0.00013,21.13378]
[1777395025577,38.49,75889.59,0.0,0.26564,0.00013,21.13378]
[1777395025968,38.49,75889.59,0.0,0.26564,0.00013,21.13378]
[1777395026068,38.49,75892.53,0.0,0.26603,0.00013,21.15027]
[1777395026543,38.49,75892.53,0.0,0.26603,0.00013,21.15027]
[1777395026588,38.49,75892.53,0.0,0.26603,0.00013,21.15027]
[1777395028486,38.49,75895.28,0.0,0.2664,0.00013,21.16576]
[1777395031696,38.5,75893.54,0.0,0.26614,0.00013,21.15224]
[1777395031707,38.5,75893.54,0.0,0.26614,0.00013,21.15224]
[1777395031732,38.5,75893.54,0.0,0.26614,0.00013,21.15224]
[1777395031827,38.5,75893.96,0.0,0.2662,0.00013,21.15465]
[1777395038232,38.5,75891.49,0.0,0.26587,0.00013,21.14078]
[1777395043728,38.5,75893.14,0.0,0.2661,0.00013,21.15042]
[1777395043785,38.5,75893.14,0.0,0.2661,0.00013,21.15042]
[1777395043806,38.5,75893.14,0.0,0.2661,0.00013,21.15042]
[1777395043821,38.5,75893.14,0.0,0.2661,0.00013,21.15042]
[1777395043892,38.5,75893.14,0.0,0.2661,0.00013,21.15042]
[1777395044595,38.5,75895.65,0.0,0.26643,0.00013,21.16454]
[1777395044622,38.5,75895.65,0.0,0.26643,0.00013,21.16454]
[1777395045225,38.5,75901.32,0.0,0.26719,0.00013,21.19631]
[1777395045784,38.5,75901.32,0.0,0.26719,0.00013,21.19631]
[1777395045819,38.5,75901.32,0.0,0.26719,0.00013,21.19631]
[1777395045852,38.5,75902.47,0.0,0.26734,0.00013,21.20275]
[1777395047813,38.5,75902.95,0.0,0.2674,0.00013,21.20544]
[1777395047822,38.5,75902.95,0.0,0.2674,0.00013,21.20544]
[1777395047865,38.5,75902.95,0.0,0.2674,0.00013,21.20544]
[1777395047882,38.5,75902.95,0.0,0.2674,0.00013,21.20544]
[1777395047894,38.5,75902.95,0.0,0.2674,0.00013,21.20544]
[1777395047930,38.5,75902.95,0.0,0.2674,0.00013,21.20544]
[1777395047993,38.5,75902.95,0.0,0.2674,0.00013,21.20544]
[1777395048248,38.5,75904.42,0.0,0.2676,0.00013,21.21366]
[1777395051132,38.5,75911.91,0.0,0.26859,0.00013,21.25537]
[1777395051887,38.5,75910.84,0.0,0.26845,0.00013,21.24938]
[1777395051907,38.5,75910.84,0.0,0.26845,0.00013,21.24938]
[1777395051921,38.5,75910.84,0.0,0.26845,0.00013,21.24938]
[1777395051937,38.5,75910.84,0.0,0.26845,0.00013,21.24938]
[1777395053880,38.5,75906.76,0.0,0.26791,0.00013,21.2266]
[1777395053898,38.5,75906.76,0.0,0.26791,0.00013,21.2266]
[1777395053911,38.5,75906.76,0.0,0.26791,0.00013,21.2266]
[1777395053929,38.5,75906.76,0.0,0.26791,0.00013,21.2266]
[1777395053958,38.5,75906.76,0.0,0.26791,0.00013,21.2266]
[1777395053987,38.5,75906.76,0.0,0.26791,0.00013,21.2266]
[1777395054047,38.5,75906.76,0.0,0.26791,0.00013,21.2266]
[1777395054077,38.5,75906.76,0.0,0.26791,0.00013,21.2266]
[1777395055887,38.5,75908.22,0.0,0.2681,0.00013,21.23472]
[1777395055912,38.5,75908.22,0.0,0.2681,0.00013,21.23472]
[1777395055926,38.5,75908.22,0.0,0.2681,0.00013,21.23472]
[1777395055943,38.5,75908.22,0.0,0.2681,0.00013,21.23472]
[1777395057912,38.5,75908.23,0.0,0.2681,0.00013,21.23466]
[1777395057929,38.5,75908.23,0.0,0.2681,0.00013,21.23466]
[1777395057941,38.5,75908.23,0.0,0.2681,0.00013,21.23466]
[1777395057959,38.5,75908.23,0.0,0.2681,0.00013,21.23466]
[1777395058496,38.5,75906.61,0.0,0.26788,0.00013,21.22553]
[1777395058515,38.5,75906.61,0.0,0.26788,0.00013,21.22553]
[1777395058559,38.5,75906.61,0.0,0.26788,0.00013,21.22553]
[1777395058868,38.5,75906.49,0.0,0.26786,0.00013,21.22486]
[1777395059935,38.5,75906.49,0.0,0.26786,0.00013,21.22486]
[1777395059959,38.5,75906.49,0.0,0.26786,0.00013,21.22486]
[1777395059963,38.5,75898.69,0.0,0.26683,0.00013,21.18113]
[1777395063529,38.5,75896.44,0.0,0.26653,0.00013,21.16842]
[1777395065073,38.49,75897.08,0.0,0.26661,0.00013,21.17193]
[1777395070096,38.49,75897.0,0.0,0.26659,0.00013,21.17129]
[1777395070987,38.49,75895.79,0.0,0.26643,0.00013,21.16448]
[1777395076096,38.49,75894.21,0.0,0.26622,0.00013,21.15553]
[1777395082030,38.49,75896.43,0.0,0.26651,0.00013,21.16778]
[1777395086240,38.49,75897.85,0.0,0.26669,0.00013,21.17563]
[1777395086270,38.49,75897.85,0.0,0.26669,0.00013,21.17563]
[1777395086283,38.49,75897.85,0.0,0.26669,0.00013,21.17563]
[1777395086300,38.49,75897.85,0.0,0.26669,0.00013,21.17563]
[1777395086359,38.49,75897.85,0.0,0.26669,0.00013,21.17563]
[1777395086389,38.49,75897.85,0.0,0.26669,0.00013,21.17563]
[1777395086392,38.49,75897.85,0.0,0.26669,0.00013,21.17563]
[1777395086479,38.49,75898.92,0.0,0.26684,0.00013,21.18157]
[1777395086509,38.49,75898.92,0.0,0.26684,0.00013,21.18157]
[1777395086588,38.49,75898.92,0.0,0.26684,0.00013,21.18157]
[1777395086602,38.49,75898.92,0.0,0.26684,0.00013,21.18157]
[1777395086633,38.49,75898.92,0.0,0.26684,0.00013,21.18157]
[1777395087065,38.49,75899.13,0.0,0.26686,0.00013,21.18271]
[1777395088270,38.49,75899.13,0.0,0.26686,0.00013,21.18271]
[1777395088302,38.49,75899.13,0.0,0.26686,0.00013,21.18271]
[1777395088369,38.49,75904.63,0.0,0.26759,0.00013,21.21348]
[1777395089133,38.49,75904.63,0.0,0.26759,0.00013,21.21348]
[1777395089168,38.49,75904.63,0.0,0.26759,0.00013,21.21348]
[1777395089420,38.49,75907.03,0.0,0.26791,0.00013,21.22689]
[1777395090238,38.49,75907.03,0.0,0.26791,0.00013,21.22689]
[1777395092323,38.49,75912.56,0.0,0.26862,0.00013,21.25376]
[1777395096821,38.49,75914.57,0.0,0.26888,0.00013,21.26475]
[1777395096830,38.49,75914.57,0.0,0.26888,0.00013,21.26475]
[1777395097573,38.49,75914.2,0.0,0.26883,0.00013,21.26264]
[1777395097955,38.49,75914.2,0.0,0.26883,0.00013,21.26264]
[1777395101933,38.49,75919.2,0.0,0.26949,0.00013,21.29023]
[1777395102428,38.49,75919.2,0.0,0.26949,0.00013,21.29023]
[1777395102436,38.49,75920.28,0.0,0.26963,0.00013,21.29616]
[1777395108211,38.49,75921.48,0.0,0.26978,0.00013,21.30234]
[1777395109915,38.49,75921.07,0.0,0.26972,0.00013,21.29998]
[1777395109948,38.49,75921.07,0.0,0.26972,0.00013,21.29998]
[1777395110323,38.49,75921.62,0.0,0.26979,0.00013,21.30296]
[1777395111615,38.49,75921.78,0.0,0.26981,0.00013,21.30376]
[1777395112225,38.49,75921.78,0.0,0.26981,0.00013,21.30376]
[1777395112539,38.49,75927.42,0.0,0.27056,0.00013,21.33494]
[1777395113912,38.49,75932.22,0.0,0.2712,0.00013,21.3614]
[1777395114042,38.49,75932.22,0.0,0.2712,0.00013,21.3614]
[1777395114074,38.49,75932.22,0.0,0.2712,0.00013,21.3614]
[1777395114091,38.49,75932.22,0.0,0.2712,0.00013,21.3614]
[1777395114181,38.49,75932.22,0.0,0.2712,0.00013,21.3614]
[1777395114280,38.49,75932.22,0.0,0.2712,0.00013,21.3614]
[1777395114295,38.48,75948.04,0.0,0.27332,0.00013,21.44845]
[1777395116270,38.49,75948.95,0.0,0.27345,0.00013,21.45384]
[1777395120677,38.49,75946.51,0.0,0.27313,0.00013,21.44089]
[1777395120700,38.49,75946.51,0.0,0.27313,0.00013,21.44089]
[1777395121303,38.49,75947.97,0.0,0.27333,0.00013,21.44903]
[1777395122660,38.49,75948.02,0.0,0.27334,0.00013,21.44942]
[1777395123317,38.49,75947.53,0.0,0.27328,0.00013,21.44684]
[1777395128353,38.49,75947.5,0.0,0.27329,0.00013,21.44724]
[1777395133388,38.5,75945.87,0.0,0.27309,0.00013,21.43887]
[1777395134449,38.5,75945.87,0.0,0.27309,0.00013,21.43887]
[1777395134480,38.5,75946.88,0.0,0.27322,0.00013,21.44454]
[1777395134826,38.5,75946.88,0.0,0.27322,0.00013,21.44454]
[1777395134834,38.5,75946.88,0.0,0.27322,0.00013,21.44454]
[1777395134867,38.5,75946.88,0.0,0.27322,0.00013,21.44454]
[1777395134879,38.5,75946.88,0.0,0.27322,0.00013,21.44454]
[1777395134899,38.5,75946.88,0.0,0.27322,0.00013,21.44454]
[1777395135600,38.5,75947.24,0.0,0.27328,0.00013,21.44664]
[1777395135645,38.5,75947.24,0.0,0.27328,0.00013,21.44664]
[1777395135664,38.5,75947.24,0.0,0.27328,0.00013,21.44664]
[1777395135735,38.5,75947.24,0.0,0.27328,0.00013,21.44664]
[1777395135985,38.5,75947.24,0.0,0.27328,0.00013,21.44664]
[1777395135998,38.5,75947.24,0.0,0.27328,0.00013,21.44664]
[1777395136416,38.5,75957.92,0.0,0.27471,0.00013,21.50528]
[1777395136954,38.5,75957.92,0.0,0.27471,0.00013,21.50528]
[1777395136990,38.5,75957.92,0.0,0.27471,0.00013,21.50528]
[1777395137066,38.5,75957.92,0.0,0.27471,0.00013,21.50528]
[1777395137122,38.5,75957.92,0.0,0.27471,0.00013,21.50528]
[1777395137415,38.5,75963.81,0.0,0.27551,0.00013,21.53755]
[1777395138423,38.5,75974.71,0.0,0.27698,0.00013,21.59695]
[1777395140898,38.5,75980.31,0.0,0.27773,0.00014,21.62731]
[1777395142902,38.5,75980.4,0.0,0.27774,0.00014,21.62775]
[1777395142922,38.5,75980.4,0.0,0.27774,0.00014,21.62775]
[1777395143428,38.5,75980.4,0.0,0.27774,0.00014,21.62775]
[1777395143495,38.5,75980.4,0.0,0.27774,0.00014,21.62775]
[1777395143500,38.5,75978.7,0.0,0.27751,0.00013,21.6185]
[1777395143892,38.5,75978.7,0.0,0.27751,0.00013,21.6185]
[1777395144465,38.5,75978.02,0.0,0.27742,0.00013,21.61479]
[1777395145474,38.5,75962.07,0.0,0.27527,0.00013,21.52797]
[1777395146991,38.5,75961.14,0.0,0.27515,0.00013,21.52296]
[1777395147032,38.5,75961.14,0.0,0.27515,0.00013,21.52296]
[1777395147486,38.5,75961.42,0.0,0.27519,0.00013,21.52457]
[1777395152521,38.5,75963.49,0.0,0.27544,0.00013,21.53229]
[1777395154890,38.5,75963.9,0.0,0.2755,0.00013,21.53459]
[1777395155258,38.5,75963.9,0.0,0.2755,0.00013,21.53459]
[1777395155326,38.5,75972.27,0.0,0.27663,0.00013,21.58027]
[1777395161325,38.5,75974.88,0.0,0.27698,0.00013,21.59449]
[1777395161850,38.5,75975.21,0.0,0.27703,0.00013,21.59629]
[1777395162306,38.5,75975.21,0.0,0.27703,0.00013,21.59629]
[1777395162316,38.5,75975.21,0.0,0.27703,0.00013,21.59629]
[1777395162402,38.5,75976.8,0.0,0.27724,0.00013,21.60492]
[1777395162625,38.5,75987.53,0.0,0.27869,0.00014,21.66303]
[1777395167907,38.5,75987.38,0.0,0.27867,0.00014,21.66202]
[1777395173668,38.5,75981.9,0.0,0.27792,0.00014,21.6321]
[1777395178703,38.5,75987.52,0.0,0.27867,0.00014,21.66228]
[1777395181633,38.5,75987.06,0.0,0.27861,0.00014,21.65968]
[1777395183362,38.5,75991.85,0.0,0.27925,0.00014,21.68548]
[1777395183884,38.5,75993.04,0.0,0.27941,0.00014,21.69175]
[1777395184063,38.5,75993.04,0.0,0.27941,0.00014,21.69175]
[1777395184306,38.5,75993.04,0.0,0.27941,0.00014,21.69175]
[1777395184357,38.5,75993.04,0.0,0.27941,0.00014,21.69175]
[1777395184424,38.5,75993.04,0.0,0.27941,0.00014,21.69175]
[1777395184540,38.5,75996.19,0.0,0.27984,0.00014,21.70863]
[1777395184577,38.5,75996.19,0.0,0.27984,0.00014,21.70863]
[1777395184916,38.5,75996.19,0.0,0.27984,0.00014,21.70863]
[1777395184936,38.5,75996.19,0.0,0.27984,0.00014,21.70863]
[1777395185448,38.49,76007.43,0.0,0.28136,0.00014,21.76892]
[1777395185611,38.49,76007.43,0.0,0.28136,0.00014,21.76892]
[1777395186635,38.49,76003.7,0.0,0.28085,0.00014,21.74875]
[1777395186699,38.49,76003.7,0.0,0.28085,0.00014,21.74875]
[1777395186814,38.49,76003.7,0.0,0.28085,0.00014,21.74875]
[1777395187045,38.49,76003.7,0.0,0.28085,0.00014,21.74875]
[1777395187326,38.49,76003.7,0.0,0.28085,0.00014,21.74875]
[1777395187346,38.49,76003.7,0.0,0.28085,0.00014,21.74875]
[1777395187470,38.49,76005.76,0.0,0.28112,0.00014,21.75967]
[1777395188319,38.49,76005.76,0.0,0.28112,0.00014,21.75967]
[1777395188474,38.49,76007.39,0.0,0.28134,0.00014,21.76826]
[1777395190877,38.49,75996.03,0.0,0.27979,0.00014,21.70691]
[1777395195133,38.49,75996.06,0.0,0.27979,0.00014,21.70676]
[1777395195908,38.49,75996.46,0.0,0.27984,0.00014,21.70872]
[1777395197504,38.49,75996.38,0.0,0.27982,0.00014,21.70818]
[1777395198404,38.49,75996.76,0.0,0.27987,0.00014,21.71013]
[1777395198416,38.49,75996.76,0.0,0.27987,0.00014,21.71013]
[1777395198966,38.49,75996.89,0.0,0.27989,0.00014,21.71073]
[1777395199517,38.49,75996.89,0.0,0.27989,0.00014,21.71073]
[1777395200183,38.49,75996.89,0.0,0.27988,0.00014,21.71062]
[1777395200199,38.49,75996.89,0.0,0.27988,0.00014,21.71062]
[1777395205239,38.48,75996.17,0.0,0.27977,0.00014,21.70634]
[1777395206711,38.48,75996.72,0.0,0.27984,0.00014,21.70901]
[1777395206790,38.48,75996.72,0.0,0.27984,0.00014,21.70901]
[1777395212330,38.48,76003.65,0.0,0.28074,0.00014,21.7418]
[1777395213259,38.48,76006.72,0.0,0.28115,0.00014,21.75815]
[1777395213288,38.48,76006.72,0.0,0.28115,0.00014,21.75815]
[1777395213297,38.48,76006.72,0.0,0.28115,0.00014,21.75815]
[1777395213327,38.48,76006.72,0.0,0.28115,0.00014,21.75815]
[1777395213342,38.48,76008.96,0.0,0.28145,0.00014,21.77001]
[1777395215676,38.48,76009.58,0.0,0.28153,0.00014,21.77318]
[1777395215704,38.48,76009.58,0.0,0.28153,0.00014,21.77318]
[1777395215721,38.48,76009.58,0.0,0.28153,0.00014,21.77318]
[1777395215761,38.48,76009.58,0.0,0.28153,0.00014,21.77318]
[1777395217046,38.48,76008.57,0.0,0.28139,0.00014,21.76745]
[1777395217401,38.48,76008.57,0.0,0.28139,0.00014,21.76745]
[1777395217693,38.48,76009.12,0.0,0.28146,0.00014,21.77024]
[1777395217781,38.48,76009.12,0.0,0.28146,0.00014,21.77024]
[1777395217900,38.48,76009.12,0.0,0.28146,0.00014,21.77024]
[1777395218305,38.48,76036.64,0.0,0.28521,0.00014,21.91689]
[1777395218982,38.48,76036.64,0.0,0.28521,0.00014,21.91689]
[1777395219011,38.48,76036.64,0.0,0.28521,0.00014,21.91689]
[1777395219288,38.48,76036.64,0.0,0.28521,0.00014,21.91689]
[1777395219398,38.47,76052.89,0.0,0.28743,0.00014,22.00222]
[1777395219934,38.47,76052.89,0.0,0.28743,0.00014,22.00222]
[1777395220345,38.47,76052.89,0.0,0.28743,0.00014,22.00222]
[1777395220531,38.47,76052.89,0.0,0.28743,0.00014,22.00222]
[1777395220571,38.47,76048.2,0.0,0.28677,0.00014,21.97717]
[1777395220669,38.47,76048.2,0.0,0.28677,0.00014,21.97717]
[1777395220703,38.47,76048.2,0.0,0.28677,0.00014,21.97717]
[1777395220884,38.47,76048.2,0.0,0.28677,0.00014,21.97717]
[1777395221004,38.47,76048.3,0.0,0.28679,0.00014,21.9777]
[1777395221771,38.47,76048.3,0.0,0.28679,0.00014,21.9777]
[1777395222524,38.47,76050.66,0.0,0.28709,0.00014,21.98944]
[1777395223769,38.47,76048.96,0.0,0.28686,0.00014,21.98049]
[1777395224044,38.47,76048.96,0.0,0.28686,0.00014,21.98049]
[1777395224072,38.47,76049.93,0.0,0.28698,0.00014,21.98525]
[1777395225663,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395225690,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395225709,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395225751,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395225834,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395225873,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395225962,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395226022,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395226102,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395226142,38.47,76049.21,0.0,0.28688,0.00014,21.98146]
[1777395226454,38.47,76049.98,0.0,0.28699,0.00014,21.98551]
[1777395228274,38.47,76050.31,0.0,0.28703,0.00014,21.98724]
[1777395228375,38.47,76062.06,0.0,0.28865,0.00014,22.04895]
[1777395229078,38.47,76062.06,0.0,0.28865,0.00014,22.04895]
[1777395229155,38.47,76061.44,0.0,0.28856,0.00014,22.0457]
[1777395235100,38.46,76061.95,0.0,0.28862,0.00014,22.04801]
[1777395235891,38.46,76061.95,0.0,0.28862,0.00014,22.04801]
[1777395236566,38.46,76062.23,0.0,0.28866,0.00014,22.04935]
[1777395238242,38.46,76063.81,0.0,0.28887,0.00014,22.05762]
[1777395238391,38.46,76063.81,0.0,0.28887,0.00014,22.05762]
[1777395238492,38.46,76063.81,0.0,0.28887,0.00014,22.05762]
[1777395238564,38.46,76063.81,0.0,0.28887,0.00014,22.05762]
[1777395238616,38.46,76063.81,0.0,0.28887,0.00014,22.05762]
[1777395238590,38.46,76064.43,0.0,0.28896,0.00014,22.0608]
[1777395238710,38.46,76064.43,0.0,0.28896,0.00014,22.0608]
[1777395239554,38.46,76073.79,0.0,0.29024,0.00014,22.10955]
[1777395241353,38.46,76073.26,0.0,0.29017,0.00014,22.10678]
[1777395241378,38.46,76073.26,0.0,0.29017,0.00014,22.10678]
[1777395241454,38.46,76072.7,0.0,0.29009,0.00014,22.10367]
[1777395241657,38.46,76072.7,0.0,0.29009,0.00014,22.10367]
[1777395242097,38.46,76072.7,0.0,0.29009,0.00014,22.10367]
[1777395244062,38.46,76071.76,0.0,0.28995,0.00014,22.09865]
[1777395244270,38.46,76071.76,0.0,0.28995,0.00014,22.09865]
[1777395244459,38.46,76071.76,0.0,0.28995,0.00014,22.09865]
[1777395244486,38.46,76071.76,0.0,0.28995,0.00014,22.09865]
[1777395245776,38.46,76072.4,0.0,0.29004,0.00014,22.10176]
[1777395245787,38.46,76072.4,0.0,0.29004,0.00014,22.10176]
[1777395246454,38.46,76078.05,0.0,0.29081,0.00014,22.13097]
[1777395246807,38.46,76078.05,0.0,0.29081,0.00014,22.13097]
[1777395247317,38.46,76078.05,0.0,0.29081,0.00014,22.13097]
[1777395248090,38.46,76085.46,0.0,0.29183,0.00014,22.16933]
[1777395248581,38.45,76089.64,0.0,0.29237,0.00014,22.18963]
[1777395248685,38.45,76089.64,0.0,0.29237,0.00014,22.18963]
[1777395248726,38.45,76089.64,0.0,0.29237,0.00014,22.18963]
[1777395249517,38.44,76101.22,0.0,0.29393,0.00014,22.24776]
[1777395249996,38.44,76101.22,0.0,0.29393,0.00014,22.24776]
[1777395250453,38.44,76101.22,0.0,0.29393,0.00014,22.24776]
[1777395250737,38.44,76105.26,0.0,0.29449,0.00014,22.26854]
[1777395250801,38.44,76105.26,0.0,0.29449,0.00014,22.26854]
[1777395250864,38.44,76105.26,0.0,0.29449,0.00014,22.26854]
[1777395251178,38.44,76105.26,0.0,0.29449,0.00014,22.26854]
[1777395251614,38.45,76133.56,0.0,0.29846,0.00014,22.41413]
[1777395252033,38.45,76133.56,0.0,0.29846,0.00014,22.41413]
[1777395252301,38.45,76133.56,0.0,0.29846,0.00014,22.41413]
[1777395252588,38.45,76181.79,0.0,0.30525,0.00014,22.65604]
[1777395252722,38.45,76181.79,0.0,0.30525,0.00014,22.65604]
[1777395253476,38.45,76181.79,0.0,0.30525,0.00014,22.65604]
[1777395253557,38.45,76187.03,0.0,0.306,0.00014,22.68231]
[1777395254070,38.45,76187.03,0.0,0.306,0.00014,22.68231]
[1777395254164,38.45,76187.03,0.0,0.306,0.00014,22.68231]
[1777395254252,38.45,76187.03,0.0,0.306,0.00014,22.68231]
[1777395254340,38.45,76187.03,0.0,0.306,0.00014,22.68231]
[1777395254465,38.45,76187.03,0.0,0.306,0.00014,22.68231]
[1777395254475,38.45,76184.02,0.0,0.30557,0.00014,22.66745]
[1777395254923,38.45,76184.02,0.0,0.30557,0.00014,22.66745]
[1777395255108,38.45,76184.02,0.0,0.30557,0.00014,22.66745]
[1777395255255,38.45,76184.02,0.0,0.30557,0.00014,22.66745]
[1777395255349,38.45,76167.3,0.0,0.30322,0.00014,22.58455]
[1777395256112,38.45,76167.3,0.0,0.30322,0.00014,22.58455]
[1777395256523,38.44,76153.88,0.0,0.30124,0.00014,22.5144]
[1777395256925,38.44,76153.88,0.0,0.30124,0.00014,22.5144]
[1777395257085,38.44,76153.88,0.0,0.30124,0.00014,22.5144]
[1777395257227,38.44,76153.88,0.0,0.30124,0.00014,22.5144]
[1777395257483,38.44,76153.88,0.0,0.30124,0.00014,22.5144]
[1777395257516,38.44,76153.88,0.0,0.30124,0.00014,22.5144]
[1777395257581,38.42,76140.77,0.0,0.29932,0.00014,22.44543]
[1777395258508,38.4,76127.16,0.0,0.29735,0.00014,22.37408]
[1777395258873,38.4,76127.16,0.0,0.29735,0.00014,22.37408]
[1777395258918,38.4,76127.16,0.0,0.29735,0.00014,22.37408]
[1777395259227,38.4,76127.16,0.0,0.29735,0.00014,22.37408]
[1777395259329,38.4,76119.93,0.0,0.29634,0.00014,22.3372]
[1777395260150,38.4,76119.93,0.0,0.29634,0.00014,22.3372]
[1777395260325,38.4,76119.93,0.0,0.29634,0.00014,22.3372]
[1777395260354,38.4,76119.93,0.0,0.29634,0.00014,22.3372]
[1777395260402,38.41,76107.02,0.0,0.29455,0.00014,22.27123]
[1777395261641,38.41,76096.96,0.0,0.29317,0.00014,22.21996]
[1777395262196,38.41,76096.96,0.0,0.29317,0.00014,22.21996]
[1777395262266,38.41,76096.96,0.0,0.29317,0.00014,22.21996]
[1777395262306,38.41,76096.96,0.0,0.29317,0.00014,22.21996]
[1777395262459,38.41,76096.96,0.0,0.29317,0.00014,22.21996]
[1777395262555,38.41,76086.99,0.0,0.2918,0.00014,22.1687]
[1777395262670,38.41,76086.99,0.0,0.2918,0.00014,22.1687]
[1777395262879,38.41,76086.99,0.0,0.2918,0.00014,22.1687]
[1777395262890,38.41,76086.99,0.0,0.2918,0.00014,22.1687]
[1777395263305,38.41,76086.62,0.0,0.29175,0.00014,22.16678]
[1777395264547,38.41,76086.62,0.0,0.29175,0.00014,22.16678]
[1777395264630,38.41,76082.5,0.0,0.29118,0.00014,22.14563]
[1777395268452,38.41,76087.03,0.0,0.29182,0.00014,22.1695]
[1777395268475,38.41,76087.03,0.0,0.29182,0.00014,22.1695]
[1777395268538,38.41,76087.03,0.0,0.29182,0.00014,22.1695]
[1777395268565,38.41,76087.03,0.0,0.29182,0.00014,22.1695]
[1777395268572,38.42,76093.79,0.0,0.29277,0.00014,22.20483]
[1777395270417,38.42,76093.77,0.0,0.29276,0.00014,22.20472]
[1777395270459,38.42,76091.86,0.0,0.29251,0.00014,22.1951]
[1777395275941,38.42,76088.52,0.0,0.29203,0.00014,22.17445]
[1777395279636,38.42,76085.62,0.0,0.29164,0.00014,22.15985]
[1777395280455,38.42,76086.91,0.0,0.29183,0.00014,22.1667]
[1777395280473,38.42,76086.91,0.0,0.29183,0.00014,22.1667]
[1777395280503,38.42,76086.91,0.0,0.29183,0.00014,22.1667]
[1777395282671,38.42,76080.75,0.0,0.29098,0.00014,22.135]
[1777395283553,38.43,76091.46,0.0,0.29248,0.00014,22.19108]
[1777395284491,38.43,76091.46,0.0,0.29248,0.00014,22.19108]
[1777395284515,38.43,76091.46,0.0,0.29248,0.00014,22.19108]
[1777395284533,38.43,76091.46,0.0,0.29248,0.00014,22.19108]
[1777395284544,38.43,76091.46,0.0,0.29248,0.00014,22.19108]
[1777395284632,38.43,76091.46,0.0,0.29248,0.00014,22.19108]
[1777395284663,38.43,76091.46,0.0,0.29248,0.00014,22.19108]
[1777395284722,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395284781,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395284870,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395284902,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395284990,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395285020,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395285079,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395285109,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395285657,38.43,76089.36,0.0,0.29219,0.00014,22.18036]
[1777395286517,38.43,76089.29,0.0,0.29219,0.00014,22.18012]
[1777395286553,38.43,76089.29,0.0,0.29219,0.00014,22.18012]
[1777395286569,38.43,76089.29,0.0,0.29219,0.00014,22.18012]
[1777395286582,38.43,76089.29,0.0,0.29219,0.00014,22.18012]
[1777395286642,38.43,76089.29,0.0,0.29219,0.00014,22.18012]
[1777395286671,38.43,76089.29,0.0,0.29219,0.00014,22.18012]
[1777395288521,38.43,76090.6,0.0,0.29237,0.00014,22.18717]
[1777395288537,38.43,76090.6,0.0,0.29237,0.00014,22.18717]
[1777395288549,38.43,76090.6,0.0,0.29237,0.00014,22.18717]
[1777395288566,38.43,76090.6,0.0,0.29237,0.00014,22.18717]
[1777395290547,38.43,76090.07,0.0,0.29231,0.00014,22.18468]
[1777395290560,38.43,76090.07,0.0,0.29231,0.00014,22.18468]
[1777395290571,38.43,76090.07,0.0,0.29231,0.00014,22.18468]
[1777395290589,38.43,76090.07,0.0,0.29231,0.00014,22.18468]
[1777395290650,38.43,76090.07,0.0,0.29231,0.00014,22.18468]
[1777395290709,38.43,76092.19,0.0,0.29261,0.00014,22.19578]
[1777395290769,38.43,76092.19,0.0,0.29261,0.00014,22.19578]
[1777395290830,38.43,76092.19,0.0,0.29261,0.00014,22.19578]
[1777395290886,38.43,76092.19,0.0,0.29261,0.00014,22.19578]
[1777395290915,38.43,76092.19,0.0,0.29261,0.00014,22.19578]
[1777395291847,38.43,76092.22,0.0,0.29261,0.00014,22.19606]
[1777395291900,38.43,76092.22,0.0,0.29261,0.00014,22.19606]
[1777395291960,38.43,76092.22,0.0,0.29261,0.00014,22.19606]
[1777395291980,38.43,76092.22,0.0,0.29261,0.00014,22.19606]
[1777395292583,38.43,76092.22,0.0,0.29261,0.00014,22.19606]
[1777395292598,38.43,76092.22,0.0,0.29261,0.00014,22.19606]
[1777395292651,38.43,76092.22,0.0,0.29261,0.00014,22.19606]
[1777395292615,38.43,76095.24,0.0,0.29304,0.00014,22.21179]
[1777395293809,38.43,76095.61,0.0,0.29309,0.00014,22.21382]
[1777395293819,38.43,76095.61,0.0,0.29309,0.00014,22.21382]
[1777395293838,38.43,76095.61,0.0,0.29309,0.00014,22.21382]
[1777395294631,38.44,76113.58,0.0,0.29559,0.00014,22.30632]
[1777395295422,38.44,76113.58,0.0,0.29559,0.00014,22.30632]
[1777395296675,38.44,76120.98,0.0,0.29662,0.00014,22.3442]
[1777395296682,38.44,76120.98,0.0,0.29662,0.00014,22.3442]
[1777395296709,38.44,76121.09,0.0,0.29664,0.00014,22.34478]
[1777395297546,38.44,76121.35,0.0,0.29667,0.00014,22.34609]
[1777395298528,38.44,76121.35,0.0,0.29667,0.00014,22.34609]
[1777395298640,38.44,76121.35,0.0,0.29667,0.00014,22.34609]
[1777395299561,38.44,76120.18,0.0,0.29651,0.00014,22.34008]
[1777395299762,38.44,76120.18,0.0,0.29651,0.00014,22.34008]
[1777395299774,38.44,76120.18,0.0,0.29651,0.00014,22.34008]
[1777395300920,38.44,76121.41,0.0,0.29668,0.00014,22.34634]
[1777395301573,38.44,76123.13,0.0,0.29692,0.00014,22.35509]
[1777395302066,38.44,76123.13,0.0,0.29692,0.00014,22.35509]
[1777395302128,38.44,76123.13,0.0,0.29692,0.00014,22.35509]
[1777395302580,38.44,76123.84,0.0,0.29702,0.00014,22.35868]
[1777395304594,38.43,76115.89,0.0,0.29591,0.00014,22.31806]
[1777395305657,38.43,76115.89,0.0,0.29591,0.00014,22.31806]
[1777395305833,38.43,76116.54,0.0,0.296,0.00014,22.32139]
[1777395305846,38.43,76116.54,0.0,0.296,0.00014,22.32139]
[1777395305889,38.43,76116.54,0.0,0.296,0.00014,22.32139]
[1777395306608,38.43,76116.78,0.0,0.29603,0.00014,22.32262]
[1777395306720,38.43,76116.78,0.0,0.29603,0.00014,22.32262]
[1777395306829,38.43,76116.78,0.0,0.29603,0.00014,22.32262]
[1777395306874,38.43,76116.78,0.0,0.29603,0.00014,22.32262]
[1777395306928,38.43,76116.78,0.0,0.29603,0.00014,22.32262]
[1777395307039,38.43,76116.78,0.0,0.29603,0.00014,22.32262]
[1777395307379,38.43,76116.78,0.0,0.29603,0.00014,22.32262]
[1777395308128,38.43,76123.07,0.0,0.29691,0.00014,22.35473]
[1777395308444,38.43,76123.07,0.0,0.29691,0.00014,22.35473]
[1777395308662,38.43,76132.22,0.0,0.29818,0.00014,22.40122]
[1777395314664,38.43,76126.05,0.0,0.29731,0.00014,22.36953]
[1777395319701,38.43,76126.89,0.0,0.29742,0.00014,22.37358]
[1777395320702,38.43,76126.89,0.0,0.29742,0.00014,22.37358]
[1777395320720,38.43,76126.89,0.0,0.29742,0.00014,22.37358]
[1777395320707,38.43,76125.66,0.0,0.29725,0.00014,22.36728]
[1777395320745,38.43,76125.66,0.0,0.29725,0.00014,22.36728]
[1777395320898,38.43,76125.66,0.0,0.29725,0.00014,22.36728]
[1777395321713,38.43,76126.2,0.0,0.29732,0.00014,22.36999]
[1777395321871,38.43,76126.2,0.0,0.29732,0.00014,22.36999]
[1777395321897,38.43,76126.2,0.0,0.29732,0.00014,22.36999]
[1777395321907,38.43,76126.2,0.0,0.29732,0.00014,22.36999]
[1777395322314,38.43,76126.2,0.0,0.29732,0.00014,22.36999]
[1777395322619,38.43,76126.2,0.0,0.29732,0.00014,22.36999]
[1777395322901,38.43,76121.08,0.0,0.29661,0.00014,22.34387]
[1777395323561,38.43,76121.08,0.0,0.29661,0.00014,22.34387]
[1777395323728,38.43,76121.22,0.0,0.29663,0.00014,22.34456]
[1777395324291,38.43,76121.22,0.0,0.29663,0.00014,22.34456]
[1777395324356,38.43,76121.22,0.0,0.29663,0.00014,22.34456]
[1777395324376,38.43,76121.22,0.0,0.29663,0.00014,22.34456]
[1777395324733,38.43,76119.17,0.0,0.29634,0.00014,22.33408]
[1777395324834,38.43,76119.17,0.0,0.29634,0.00014,22.33408]
[1777395324874,38.43,76119.17,0.0,0.29634,0.00014,22.33408]
[1777395325740,38.43,76109.96,0.0,0.29506,0.00014,22.28694]
[1777395327516,38.43,76107.62,0.0,0.29474,0.00014,22.27497]
[1777395327542,38.43,76107.62,0.0,0.29474,0.00014,22.27497]
[1777395327568,38.43,76107.62,0.0,0.29474,0.00014,22.27497]
[1777395328578,38.43,76106.88,0.0,0.29463,0.00014,22.27121]
[1777395328619,38.43,76106.88,0.0,0.29463,0.00014,22.27121]
[1777395328720,38.43,76101.39,0.0,0.29387,0.00014,22.24302]
[1777395328995,38.43,76101.39,0.0,0.29387,0.00014,22.24302]
[1777395329673,38.43,76094.36,0.0,0.2929,0.00014,22.20683]
[1777395331014,38.43,76092.03,0.0,0.29258,0.00014,22.19489]
[1777395331547,38.43,76088.18,0.0,0.29203,0.00014,22.17121]
[1777395332779,38.43,76087.39,0.0,0.29192,0.00014,22.16725]
[1777395333621,38.43,76087.39,0.0,0.29192,0.00014,22.16725]
[1777395333725,38.43,76087.39,0.0,0.29192,0.00014,22.16725]
[1777395333685,38.43,76086.37,0.0,0.29178,0.00014,22.16211]
[1777395333814,38.43,76086.37,0.0,0.29178,0.00014,22.16211]
[1777395333927,38.43,76086.37,0.0,0.29178,0.00014,22.16211]
[1777395333957,38.43,76086.37,0.0,0.29178,0.00014,22.16211]
[1777395335124,38.43,76086.51,0.0,0.2918,0.00014,22.16283]
[1777395339142,38.44,76090.0,0.0,0.2923,0.00014,22.18147]
[1777395339190,38.44,76090.0,0.0,0.2923,0.00014,22.18147]
[1777395339215,38.44,76090.0,0.0,0.2923,0.00014,22.18147]
[1777395339339,38.44,76090.0,0.0,0.2923,0.00014,22.18147]
[1777395339346,38.44,76090.38,0.0,0.29236,0.00014,22.18356]
[1777395341189,38.44,76090.54,0.0,0.29238,0.00014,22.18452]
[1777395341201,38.44,76090.54,0.0,0.29238,0.00014,22.18452]
[1777395341405,38.44,76090.54,0.0,0.29238,0.00014,22.18452]
[1777395341507,38.44,76088.46,0.0,0.2921,0.00014,22.17388]
[1777395342024,38.44,76088.46,0.0,0.2921,0.00014,22.17388]
[1777395342043,38.44,76088.46,0.0,0.2921,0.00014,22.17388]
[1777395342046,38.44,76088.46,0.0,0.2921,0.00014,22.17388]
[1777395342228,38.44,76084.49,0.0,0.29155,0.00014,22.15342]
[1777395342875,38.44,76084.49,0.0,0.29155,0.00014,22.15342]
[1777395342890,38.44,76084.49,0.0,0.29155,0.00014,22.15342]
[1777395343174,38.44,76084.49,0.0,0.29155,0.00014,22.15342]
[1777395343521,38.44,76076.24,0.0,0.29042,0.00014,22.1108]
[1777395345117,38.44,76083.21,0.0,0.29138,0.00014,22.14706]
[1777395345137,38.44,76083.21,0.0,0.29138,0.00014,22.14706]
[1777395345158,38.44,76083.21,0.0,0.29138,0.00014,22.14706]
[1777395345200,38.44,76083.21,0.0,0.29138,0.00014,22.14706]
[1777395345812,38.44,76084.11,0.0,0.29151,0.00014,22.15193]
[1777395347171,38.44,76083.53,0.0,0.29144,0.00014,22.14923]
[1777395347775,38.44,76083.27,0.0,0.29141,0.00014,22.14788]
[1777395347790,38.44,76083.27,0.0,0.29141,0.00014,22.14788]
[1777395349149,38.45,76083.27,0.0,0.29141,0.00014,22.14804]
[1777395349202,38.45,76083.27,0.0,0.29141,0.00014,22.14804]
[1777395351642,38.45,76080.1,0.0,0.29098,0.00014,22.13191]
[1777395351658,38.45,76080.1,0.0,0.29098,0.00014,22.13191]
[1777395352100,38.45,76085.91,0.0,0.2918,0.00014,22.16242]
[1777395354643,38.45,76086.62,0.0,0.2919,0.00014,22.16639]
[1777395354651,38.45,76086.62,0.0,0.2919,0.00014,22.16639]
[1777395354653,38.45,76086.62,0.0,0.2919,0.00014,22.16639]
[1777395354956,38.45,76085.29,0.0,0.29172,0.00014,22.15963]
[1777395354985,38.45,76085.29,0.0,0.29172,0.00014,22.15963]
[1777395355720,38.45,76080.79,0.0,0.2911,0.00014,22.13642]
[1777395356567,38.45,76080.79,0.0,0.2911,0.00014,22.13642]
[1777395356791,38.45,76078.32,0.0,0.29077,0.00014,22.12374]
[1777395357304,38.45,76078.32,0.0,0.29077,0.00014,22.12374]
[1777395357874,38.45,76080.66,0.0,0.29109,0.00014,22.13591]
[1777395363008,38.46,76075.92,0.0,0.29047,0.00014,22.11227]
[1777395363023,38.46,76075.92,0.0,0.29047,0.00014,22.11227]
[1777395367478,38.46,76074.48,0.0,0.29028,0.00014,22.10535]
[1777395367501,38.46,76071.84,0.0,0.28993,0.00014,22.09198]
[1777395370200,38.47,76070.65,0.0,0.28977,0.00014,22.08598]
[1777395370207,38.47,76070.65,0.0,0.28977,0.00014,22.08598]
[1777395370301,38.47,76071.05,0.0,0.28983,0.00014,22.08829]
[1777395372081,38.47,76079.65,0.0,0.29103,0.00014,22.13349]
[1777395373081,38.47,76079.65,0.0,0.29103,0.00014,22.13349]
[1777395373392,38.47,76079.65,0.0,0.29103,0.00014,22.13349]
[1777395373654,38.47,76079.65,0.0,0.29103,0.00014,22.13349]
[1777395374395,38.47,76080.1,0.0,0.2911,0.00014,22.13617]
[1777395375172,38.47,76075.48,0.0,0.29047,0.00014,22.11214]
[1777395375504,38.47,76075.48,0.0,0.29047,0.00014,22.11214]
[1777395377733,38.47,76074.66,0.0,0.29036,0.00014,22.10822]
[1777395377745,38.47,76074.66,0.0,0.29036,0.00014,22.10822]
[1777395377739,38.47,76075.19,0.0,0.29045,0.00014,22.11137]
[1777395378197,38.47,76075.19,0.0,0.29045,0.00014,22.11137]
[1777395378299,38.47,76075.56,0.0,0.2905,0.00014,22.1133]
[1777395379127,38.47,76075.56,0.0,0.2905,0.00014,22.1133]
[1777395380761,38.48,76075.59,0.0,0.29051,0.00014,22.11364]
[1777395381555,38.48,76075.44,0.0,0.2905,0.00014,22.11323]
[1777395384333,38.48,76074.87,0.0,0.29043,0.00014,22.11064]
[1777395384340,38.48,76074.87,0.0,0.29043,0.00014,22.11064]
[1777395384929,38.48,76075.89,0.0,0.29057,0.00014,22.11614]
[1777395385599,38.48,76075.89,0.0,0.29057,0.00014,22.11614]
[1777395386985,38.48,76075.23,0.0,0.29049,0.00014,22.11307]
[1777395386997,38.48,76075.23,0.0,0.29049,0.00014,22.11307]
[1777395388120,38.48,76074.68,0.0,0.29043,0.00014,22.11058]
[1777395388765,38.49,76070.9,0.0,0.28991,0.00014,22.09107]
[1777395389647,38.49,76070.9,0.0,0.28991,0.00014,22.09107]
[1777395389664,38.49,76070.9,0.0,0.28991,0.00014,22.09107]
[1777395389690,38.49,76066.05,0.0,0.28925,0.00014,22.06596]
[1777395390463,38.49,76066.05,0.0,0.28925,0.00014,22.06596]
[1777395390546,38.49,76066.05,0.0,0.28925,0.00014,22.06596]
[1777395390575,38.49,76066.05,0.0,0.28925,0.00014,22.06596]
[1777395390596,38.49,76066.05,0.0,0.28925,0.00014,22.06596]
[1777395390701,38.49,76064.79,0.0,0.28908,0.00014,22.05961]
[1777395390855,38.49,76064.79,0.0,0.28908,0.00014,22.05961]
[1777395393489,38.49,76057.06,0.0,0.288,0.00014,22.01549]
[1777395394675,38.49,76053.13,0.0,0.28748,0.00014,21.99542]
[1777395394716,38.49,76053.33,0.0,0.28751,0.00014,21.99677]
[1777395400277,38.57,76052.78,0.0,0.28783,0.00014,22.00796]
[1777395405312,38.64,76054.73,0.0,0.28844,0.00014,22.03081]
[1777395406277,38.64,76054.73,0.0,0.28844,0.00014,22.03081]
[1777395406303,38.64,76054.73,0.0,0.28844,0.00014,22.03081]
[1777395406342,38.64,76054.73,0.0,0.28844,0.00014,22.03081]
[1777395406371,38.64,76054.73,0.0,0.28844,0.00014,22.03081]
[1777395406739,38.65,76055.86,0.0,0.28869,0.00014,22.03987]
[1777395407109,38.65,76055.86,0.0,0.28869,0.00014,22.03987]
[1777395407149,38.65,76055.86,0.0,0.28869,0.00014,22.03987]
[1777395407178,38.65,76055.86,0.0,0.28869,0.00014,22.03987]
[1777395407767,38.65,76055.86,0.0,0.28869,0.00014,22.03987]
[1777395410919,38.65,76058.66,0.0,0.28908,0.00014,22.05468]
[1777395410997,38.65,76058.66,0.0,0.28908,0.00014,22.05468]
[1777395411026,38.65,76058.66,0.0,0.28908,0.00014,22.05468]
[1777395416322,38.65,76059.48,0.0,0.28919,0.00014,22.05913]
[1777395416422,38.65,76059.57,0.0,0.28921,0.00014,22.05978]
[1777395421425,38.66,76059.01,0.0,0.28914,0.00014,22.05715]
[1777395422256,38.66,76059.01,0.0,0.28914,0.00014,22.05715]
[1777395422456,38.66,76059.01,0.0,0.28914,0.00014,22.05715]
[1777395422545,38.66,76059.01,0.0,0.28914,0.00014,22.05715]
[1777395422571,38.66,76059.01,0.0,0.28914,0.00014,22.05715]
[1777395422835,38.66,76063.54,0.0,0.28977,0.00014,22.08084]
[1777395423787,38.66,76063.54,0.0,0.28977,0.00014,22.08084]
[1777395423849,38.66,76063.54,0.0,0.28977,0.00014,22.08084]
[1777395423878,38.66,76068.28,0.0,0.29042,0.00014,22.10564]
[1777395424023,38.66,76068.28,0.0,0.29042,0.00014,22.10564]
[1777395424082,38.66,76068.28,0.0,0.29042,0.00014,22.10564]
[1777395424550,38.66,76070.23,0.0,0.29069,0.00014,22.11574]
[1777395426568,38.66,76070.62,0.0,0.29075,0.00014,22.11793]
[1777395428054,38.66,76074.07,0.0,0.29123,0.00014,22.13608]
[1777395430947,38.66,76076.37,0.0,0.29156,0.00014,22.14835]
[1777395430955,38.66,76076.37,0.0,0.29156,0.00014,22.14835]
[1777395431223,38.66,76076.37,0.0,0.29156,0.00014,22.14835]
[1777395431805,38.66,76076.37,0.0,0.29156,0.00014,22.14835]
[1777395431818,38.66,76076.92,0.0,0.29164,0.00014,22.15142]
[1777395433613,38.66,76092.12,0.0,0.29374,0.00014,22.2297]
[1777395434124,38.66,76092.12,0.0,0.29374,0.00014,22.2297]
[1777395434734,38.67,76092.26,0.0,0.29376,0.00014,22.23056]
[1777395435269,38.67,76092.26,0.0,0.29376,0.00014,22.23056]
[1777395435452,38.67,76092.26,0.0,0.29376,0.00014,22.23056]
[1777395435459,38.67,76092.26,0.0,0.29376,0.00014,22.23056]
[1777395435852,38.67,76092.26,0.0,0.29376,0.00014,22.23056]
[1777395435971,38.67,76092.69,0.0,0.29382,0.00014,22.23277]
[1777395436531,38.67,76092.95,0.0,0.29386,0.00014,22.23413]
[1777395437125,38.67,76092.95,0.0,0.29386,0.00014,22.23413]
[1777395437140,38.67,76092.95,0.0,0.29386,0.00014,22.23413]
[1777395437536,38.67,76101.83,0.0,0.29509,0.00014,22.27955]
[1777395438705,38.67,76101.83,0.0,0.29509,0.00014,22.27955]
[1777395438949,38.67,76105.87,0.0,0.29565,0.00014,22.30016]
[1777395438959,38.67,76105.87,0.0,0.29565,0.00014,22.30016]
[1777395438969,38.67,76105.87,0.0,0.29565,0.00014,22.30016]
[1777395439550,38.67,76106.28,0.0,0.2957,0.00014,22.30225]
[1777395440158,38.67,76106.28,0.0,0.2957,0.00014,22.30225]
[1777395440179,38.67,76106.28,0.0,0.2957,0.00014,22.30225]
[1777395440557,38.67,76109.37,0.0,0.29613,0.00014,22.31794]
[1777395445862,38.67,76111.75,0.0,0.29645,0.00014,22.32987]
[1777395446679,38.67,76111.58,0.0,0.29643,0.00014,22.32896]
[1777395446686,38.67,76111.58,0.0,0.29643,0.00014,22.32896]
[1777395446731,38.67,76111.58,0.0,0.29643,0.00014,22.32896]
[1777395447026,38.66,76107.48,0.0,0.29586,0.00014,22.30803]
[1777395453694,38.66,76102.09,0.0,0.29508,0.00014,22.27659]
[1777395459690,38.66,76102.66,0.0,0.29516,0.00014,22.27948]
[1777395460625,38.66,76102.66,0.0,0.29516,0.00014,22.27948]
[1777395460630,38.66,76102.66,0.0,0.29516,0.00014,22.27948]
[1777395463230,38.66,76106.35,0.0,0.29567,0.00014,22.29824]
[1777395464415,38.66,76107.12,0.0,0.29578,0.00014,22.30214]
[1777395469761,38.66,76107.97,0.0,0.29589,0.00014,22.30629]
[1777395474797,38.66,76106.05,0.0,0.29562,0.00014,22.29638]
[1777395479831,38.66,76107.96,0.0,0.29588,0.00014,22.30597]
[1777395484866,38.66,76103.27,0.0,0.29523,0.00014,22.28196]
[1777395489901,38.66,76103.71,0.0,0.29529,0.00014,22.28416]
[1777395495382,38.66,76104.04,0.0,0.29533,0.00014,22.28576]
[1777395500977,38.66,76101.81,0.0,0.29502,0.00014,22.27428]
[1777395502680,38.66,76101.81,0.0,0.29502,0.00014,22.27428]
[1777395502695,38.66,76101.81,0.0,0.29502,0.00014,22.27428]
[1777395503673,38.66,76102.84,0.0,0.29516,0.00014,22.27952]
[1777395504850,38.66,76102.24,0.0,0.29508,0.00014,22.27645]
[1777395513238,38.66,76103.85,0.0,0.29527,0.00014,22.28076]
[1777395513251,38.66,76103.85,0.0,0.29527,0.00014,22.28076]
[1777395519104,38.66,76094.97,0.0,0.29405,0.00014,22.23541]
[1777395523049,38.66,76094.07,0.0,0.29393,0.00014,22.23093]
[1777395523836,38.66,76094.07,0.0,0.29393,0.00014,22.23093]
[1777395523846,38.66,76094.07,0.0,0.29393,0.00014,22.23093]
[1777395523937,38.66,76094.3,0.0,0.29396,0.00014,22.23214]
[1777395525078,38.66,76094.78,0.0,0.29403,0.00014,22.23463]
[1777395525656,38.66,76094.2,0.0,0.29395,0.00014,22.23166]
[1777395526687,38.66,76094.2,0.0,0.29395,0.00014,22.23166]
[1777395526692,38.66,76094.2,0.0,0.29395,0.00014,22.23166]
[1777395526757,38.66,76094.2,0.0,0.29395,0.00014,22.23166]
[1777395526770,38.66,76094.2,0.0,0.29395,0.00014,22.23166]
[1777395526858,38.66,76092.57,0.0,0.29372,0.00014,22.22338]
[1777395528747,38.66,76091.85,0.0,0.29362,0.00014,22.21969]
[1777395528771,38.66,76091.85,0.0,0.29362,0.00014,22.21969]
[1777395528787,38.66,76091.85,0.0,0.29362,0.00014,22.21969]
[1777395528832,38.66,76091.85,0.0,0.29362,0.00014,22.21969]
[1777395528888,38.66,76082.12,0.0,0.29228,0.00014,22.16981]
[1777395529986,38.66,76082.43,0.0,0.29233,0.00014,22.1715]
[1777395531131,38.66,76082.43,0.0,0.29233,0.00014,22.1715]
[1777395531824,38.66,76082.43,0.0,0.29233,0.00014,22.1715]
[1777395531842,38.66,76082.43,0.0,0.29233,0.00014,22.1715]
[1777395531857,38.66,76082.43,0.0,0.29233,0.00014,22.1715]
[1777395531870,38.66,76082.43,0.0,0.29233,0.00014,22.1715]
[1777395531853,38.66,76082.85,0.0,0.29239,0.00014,22.17384]
[1777395532195,38.66,76083.05,0.0,0.29242,0.00014,22.17487]
[1777395536000,38.66,76083.56,0.0,0.2925,0.00014,22.17774]
[1777395537205,38.66,76083.77,0.0,0.29253,0.00014,22.1789]
[1777395539765,38.67,76082.72,0.0,0.29239,0.00014,22.17375]
[1777395541249,38.67,76083.82,0.0,0.29255,0.00014,22.17949]
[1777395542589,38.67,76080.89,0.0,0.29214,0.00014,22.16449]
[1777395543261,38.67,76079.7,0.0,0.29198,0.00014,22.15844]
[1777395545473,38.67,76080.43,0.0,0.29209,0.00014,22.1624]
[1777395547313,38.67,76081.39,0.0,0.29223,0.00014,22.16753]
[1777395553366,38.67,76076.36,0.0,0.29155,0.00014,22.1422]
[1777395554555,38.67,76078.6,0.0,0.29186,0.00014,22.15387]
[1777395554597,38.67,76078.6,0.0,0.29186,0.00014,22.15387]
[1777395554607,38.67,76080.98,0.0,0.29219,0.00014,22.16624]
[1777395556455,38.67,76081.29,0.0,0.29224,0.00014,22.16794]
[1777395557440,38.67,76086.23,0.0,0.29292,0.00014,22.19344]
[1777395557698,38.67,76087.38,0.0,0.29308,0.00014,22.19942]
[1777395561482,38.68,76088.46,0.0,0.29324,0.00014,22.20514]
[1777395561508,38.68,76088.74,0.0,0.29328,0.00014,22.20664]
[1777395565836,38.68,76089.07,0.0,0.29333,0.00014,22.20849]
[1777395567564,38.68,76089.47,0.0,0.29338,0.00014,22.21064]
[1777395567590,38.68,76089.47,0.0,0.29338,0.00014,22.21064]
[1777395567619,38.68,76089.47,0.0,0.29338,0.00014,22.21064]
[1777395567632,38.68,76089.47,0.0,0.29338,0.00014,22.21064]
[1777395567649,38.68,76089.47,0.0,0.29338,0.00014,22.21064]
[1777395567884,38.68,76089.47,0.0,0.29338,0.00014,22.21064]
[1777395573738,38.68,76083.21,0.0,0.29251,0.00014,22.17503]
[1777395574300,38.68,76082.81,0.0,0.29246,0.00014,22.17313]
[1777395574873,38.68,76082.83,0.0,0.29246,0.00014,22.17332]
[1777395578235,38.68,76081.09,0.0,0.29223,0.00014,22.16461]
[1777395578243,38.68,76081.09,0.0,0.29223,0.00014,22.16461]
[1777395578365,38.68,76081.09,0.0,0.29223,0.00014,22.16461]
[1777395578476,38.68,76081.09,0.0,0.29223,0.00014,22.16461]
[1777395578506,38.68,76081.09,0.0,0.29223,0.00014,22.16461]
[1777395578888,38.68,76081.09,0.0,0.29223,0.00014,22.16461]
[1777395578909,38.68,76082.47,0.0,0.29242,0.00014,22.1718]
[1777395582657,38.68,76085.99,0.0,0.29291,0.00014,22.19007]
[1777395582748,38.68,76085.99,0.0,0.29291,0.00014,22.19007]
[1777395582837,38.68,76085.99,0.0,0.29291,0.00014,22.19007]
[1777395588590,38.69,76082.01,0.0,0.29238,0.00014,22.17011]
[1777395590388,38.69,76082.75,0.0,0.29248,0.00014,22.174]
[1777395590438,38.69,76082.75,0.0,0.29248,0.00014,22.174]
[1777395593851,38.69,76085.98,0.0,0.29293,0.00014,22.19083]
[1777395599188,38.69,76088.44,0.0,0.29328,0.00014,22.20387]
[1777395601093,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601154,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601214,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601273,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601302,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601558,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601573,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601598,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601950,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395601989,38.69,76088.37,0.0,0.29328,0.00014,22.20356]
[1777395602573,38.69,76085.73,0.0,0.29291,0.00014,22.19012]
[1777395603587,38.69,76085.54,0.0,0.29289,0.00014,22.18914]
[1777395603645,38.69,76085.54,0.0,0.29289,0.00014,22.18914]
[1777395603751,38.69,76085.54,0.0,0.29289,0.00014,22.18914]
[1777395603810,38.69,76085.54,0.0,0.29289,0.00014,22.18914]
[1777395603879,38.69,76085.54,0.0,0.29289,0.00014,22.18914]
[1777395603911,38.69,76085.54,0.0,0.29289,0.00014,22.18914]
[1777395603954,38.69,76083.23,0.0,0.29257,0.00014,22.17738]
[1777395604977,38.69,76071.54,0.0,0.29097,0.00014,22.11719]
[1777395605545,38.69,76071.54,0.0,0.29097,0.00014,22.11719]
[1777395606521,38.69,76071.39,0.0,0.29095,0.00014,22.11642]
[1777395612035,38.69,76084.55,0.0,0.29277,0.00014,22.1847]
[1777395615736,38.7,76083.56,0.0,0.29264,0.00014,22.17996]
[1777395615929,38.7,76085.03,0.0,0.29285,0.00014,22.18759]
[1777395616237,38.7,76085.03,0.0,0.29285,0.00014,22.18759]
[1777395616306,38.7,76085.03,0.0,0.29285,0.00014,22.18759]
[1777395616335,38.7,76085.03,0.0,0.29285,0.00014,22.18759]
[1777395621981,38.7,76090.05,0.0,0.29355,0.00014,22.21354]
[1777395622290,38.7,76090.34,0.0,0.29359,0.00014,22.21511]
[1777395622857,38.7,76091.32,0.0,0.29372,0.00014,22.22013]
[1777395623867,38.7,76099.61,0.0,0.29487,0.00014,22.26256]
[1777395624240,38.7,76099.61,0.0,0.29487,0.00014,22.26256]
[1777395624258,38.7,76099.61,0.0,0.29487,0.00014,22.26256]
[1777395624871,38.7,76101.08,0.0,0.29507,0.00014,22.27005]
[1777395626143,38.7,76102.62,0.0,0.29529,0.00014,22.27788]
[1777395626257,38.7,76102.62,0.0,0.29529,0.00014,22.27788]
[1777395626336,38.7,76102.62,0.0,0.29529,0.00014,22.27788]
[1777395626368,38.7,76102.62,0.0,0.29529,0.00014,22.27788]
[1777395626889,38.7,76103.01,0.0,0.29534,0.00014,22.27985]
[1777395628900,38.7,76116.07,0.0,0.29714,0.00014,22.34606]
[1777395629170,38.7,76116.07,0.0,0.29714,0.00014,22.34606]
[1777395629265,38.7,76116.07,0.0,0.29714,0.00014,22.34606]
[1777395629377,38.7,76116.07,0.0,0.29714,0.00014,22.34606]
[1777395629432,38.7,76116.07,0.0,0.29714,0.00014,22.34606]
[1777395629490,38.7,76116.07,0.0,0.29714,0.00014,22.34606]
[1777395629906,38.7,76115.48,0.0,0.29706,0.00014,22.343]
[1777395630913,38.7,76127.77,0.0,0.29876,0.00014,22.40492]
[1777395633696,38.7,76130.53,0.0,0.29911,0.00014,22.41469]
[1777395633732,38.7,76130.53,0.0,0.29911,0.00014,22.41469]
[1777395633935,38.7,76126.5,0.0,0.29855,0.00014,22.39429]
[1777395634452,38.7,76126.5,0.0,0.29855,0.00014,22.39429]
[1777395634460,38.7,76126.5,0.0,0.29855,0.00014,22.39429]
[1777395634945,38.7,76126.5,0.0,0.29855,0.00014,22.39429]
[1777395635045,38.69,76126.77,0.0,0.29858,0.00014,22.39552]
[1777395638027,38.69,76126.48,0.0,0.29854,0.00014,22.39383]
[1777395643046,38.69,76131.14,0.0,0.29917,0.00014,22.41664]
[1777395643104,38.69,76131.06,0.0,0.29915,0.00014,22.4161]
[1777395644006,38.69,76129.33,0.0,0.29891,0.00014,22.40726]
[1777395649039,38.68,76128.75,0.0,0.29881,0.00014,22.40371]
[1777395651515,38.68,76128.52,0.0,0.29877,0.00014,22.4023]
[1777395653933,38.68,76129.55,0.0,0.2989,0.00014,22.40723]
[1777395654075,38.68,76129.55,0.0,0.2989,0.00014,22.4071]
[1777395654154,38.68,76129.55,0.0,0.2989,0.00014,22.4071]
[1777395655085,38.68,76130.54,0.0,0.29903,0.00014,22.41194]
[1777395656122,38.68,76135.33,0.0,0.2997,0.00014,22.43586]
[1777395656153,38.68,76135.33,0.0,0.2997,0.00014,22.43586]
[1777395656229,38.68,76135.33,0.0,0.2997,0.00014,22.43586]
[1777395656559,38.68,76135.33,0.0,0.2997,0.00014,22.43586]
[1777395656583,38.68,76135.33,0.0,0.2997,0.00014,22.43586]
[1777395657098,38.68,76139.28,0.0,0.30024,0.00014,22.45549]
[1777395657324,38.68,76139.28,0.0,0.30024,0.00014,22.45549]
[1777395657403,38.68,76139.28,0.0,0.30024,0.00014,22.45549]
[1777395657432,38.68,76139.28,0.0,0.30024,0.00014,22.45549]
[1777395658589,38.68,76142.02,0.0,0.30062,0.00014,22.46903]
[1777395659349,38.68,76142.33,0.0,0.30066,0.00014,22.4704]
[1777395659421,38.68,76142.33,0.0,0.30066,0.00014,22.4704]
[1777395659453,38.68,76142.33,0.0,0.30066,0.00014,22.4704]
[1777395660710,38.68,76142.87,0.0,0.30073,0.00014,22.47291]
[1777395660741,38.68,76142.87,0.0,0.30073,0.00014,22.47291]
[1777395661098,38.68,76142.87,0.0,0.30073,0.00014,22.47291]
[1777395661129,38.68,76147.37,0.0,0.30136,0.00014,22.49547]
[1777395661189,38.68,76147.37,0.0,0.30136,0.00014,22.49547]
[1777395661344,38.68,76147.37,0.0,0.30136,0.00014,22.49547]
[1777395661722,38.68,76147.37,0.0,0.30136,0.00014,22.49547]
[1777395661734,38.68,76147.37,0.0,0.30136,0.00014,22.49547]
[1777395661745,38.68,76147.37,0.0,0.30136,0.00014,22.49547]
[1777395662141,38.68,76153.62,0.0,0.30223,0.00014,22.52666]
[1777395663123,38.68,76153.62,0.0,0.30223,0.00014,22.52666]
[1777395664704,38.68,76147.97,0.0,0.30145,0.00014,22.49868]
[1777395664721,38.68,76147.97,0.0,0.30145,0.00014,22.49868]
[1777395665156,38.68,76154.43,0.0,0.30235,0.00014,22.53089]
[1777395667904,38.68,76154.56,0.0,0.30237,0.00014,22.53159]
[1777395668036,38.68,76154.56,0.0,0.30237,0.00014,22.53159]
[1777395668130,38.68,76154.87,0.0,0.30242,0.00014,22.53323]
[1777395668686,38.68,76154.87,0.0,0.30242,0.00014,22.53323]
[1777395669095,38.68,76166.26,0.0,0.30401,0.00014,22.58961]
[1777395669379,38.68,76166.26,0.0,0.30401,0.00014,22.58961]
[1777395670069,38.68,76166.26,0.0,0.30401,0.00014,22.58961]
[1777395669962,38.68,76181.68,0.0,0.30617,0.00014,22.66544]
[1777395670906,38.68,76181.68,0.0,0.30617,0.00014,22.66544]
[1777395671093,38.68,76179.8,0.0,0.30591,0.00014,22.65617]
[1777395671464,38.68,76179.8,0.0,0.30591,0.00014,22.65617]
[1777395671762,38.68,76180.18,0.0,0.30596,0.00014,22.65803]
[1777395675971,38.68,76179.27,0.0,0.30583,0.00014,22.6534]
[1777395675981,38.68,76179.27,0.0,0.30583,0.00014,22.6534]
[1777395676030,38.68,76179.27,0.0,0.30583,0.00014,22.6534]
[1777395676055,38.68,76180.82,0.0,0.30604,0.00014,22.66089]
[1777395676797,38.68,76180.82,0.0,0.30604,0.00014,22.66089]
[1777395676805,38.68,76180.82,0.0,0.30604,0.00014,22.66089]
[1777395676899,38.68,76178.89,0.0,0.30577,0.00014,22.65143]
[1777395678096,38.68,76178.89,0.0,0.30577,0.00014,22.65143]
[1777395678145,38.68,76170.49,0.0,0.30459,0.00014,22.61004]
[1777395680232,38.68,76167.1,0.0,0.30411,0.00014,22.59332]
[1777395680468,38.68,76167.1,0.0,0.30411,0.00014,22.59332]
[1777395680490,38.68,76167.1,0.0,0.30411,0.00014,22.59332]
[1777395680529,38.68,76167.1,0.0,0.30411,0.00014,22.59332]
[1777395680551,38.68,76167.1,0.0,0.30411,0.00014,22.59332]
[1777395680836,38.68,76167.1,0.0,0.30411,0.00014,22.59332]
[1777395680916,38.68,76167.1,0.0,0.30411,0.00014,22.59332]
[1777395680932,38.68,76165.18,0.0,0.30384,0.00014,22.58382]
[1777395681667,38.68,76165.18,0.0,0.30384,0.00014,22.58382]
[1777395686874,38.68,76159.0,0.0,0.30298,0.00014,22.55331]
[1777395688094,38.68,76150.07,0.0,0.30174,0.00014,22.50908]
[1777395692712,38.67,76148.74,0.0,0.30152,0.00014,22.49828]
[1777395692747,38.67,76148.74,0.0,0.30152,0.00014,22.49828]
[1777395692845,38.67,76148.74,0.0,0.30152,0.00014,22.49828]
[1777395692870,38.67,76148.74,0.0,0.30152,0.00014,22.49828]
[1777395692901,38.67,76148.74,0.0,0.30152,0.00014,22.49828]
[1777395693004,38.67,76148.74,0.0,0.30152,0.00014,22.49828]
[1777395693090,38.68,76149.5,0.0,0.30163,0.00014,22.50222]
[1777395693935,38.68,76149.5,0.0,0.30163,0.00014,22.50222]
[1777395693977,38.68,76149.5,0.0,0.30163,0.00014,22.50222]
[1777395693989,38.68,76149.5,0.0,0.30163,0.00014,22.50222]
[1777395694007,38.68,76149.5,0.0,0.30163,0.00014,22.50222]
[1777395695038,38.68,76146.24,0.0,0.30117,0.00014,22.48606]
[1777395695051,38.68,76146.24,0.0,0.30117,0.00014,22.48606]
[1777395695075,38.68,76146.24,0.0,0.30117,0.00014,22.48606]
[1777395695091,38.68,76146.24,0.0,0.30117,0.00014,22.48606]
[1777395695119,38.68,76150.19,0.0,0.30173,0.00014,22.50583]
[1777395696954,38.68,76151.65,0.0,0.30193,0.00014,22.51316]
[1777395696977,38.68,76151.65,0.0,0.30193,0.00014,22.51316]
[1777395697010,38.68,76149.86,0.0,0.30169,0.00014,22.50432]
[1777395697796,38.68,76149.86,0.0,0.30169,0.00014,22.50432]
[1777395697804,38.68,76149.86,0.0,0.30169,0.00014,22.50432]
[1777395697893,38.68,76153.46,0.0,0.30219,0.00014,22.52223]
[1777395704190,38.68,76158.97,0.0,0.30297,0.00014,22.54981]
[1777395707698,38.68,76153.12,0.0,0.30215,0.00014,22.52095]
[1777395708201,38.68,76152.52,0.0,0.30207,0.00014,22.51803]
[1777395709182,38.68,76152.52,0.0,0.30207,0.00014,22.51803]
[1777395709259,38.68,76146.96,0.0,0.3013,0.00014,22.49041]
[1777395709967,38.68,76147.8,0.0,0.30142,0.00014,22.49468]
[1777395711186,38.68,76147.8,0.0,0.30142,0.00014,22.49468]
[1777395711193,38.68,76148.15,0.0,0.30147,0.00014,22.49651]
[1777395715238,38.68,76147.66,0.0,0.30141,0.00014,22.4944]
[1777395715255,38.68,76147.66,0.0,0.30141,0.00014,22.4944]
[1777395715311,38.68,76147.66,0.0,0.30141,0.00014,22.4944]
[1777395715515,38.68,76147.91,0.0,0.30145,0.00014,22.49565]
[1777395717155,38.68,76147.91,0.0,0.30145,0.00014,22.49565]
[1777395717258,38.68,76151.17,0.0,0.3019,0.00014,22.51203]
[1777395717530,38.68,76151.35,0.0,0.30193,0.00014,22.51292]
[1777395721303,38.69,76150.82,0.0,0.30186,0.00014,22.51048]
[1777395722146,38.69,76150.82,0.0,0.30186,0.00014,22.51048]
[1777395721557,38.69,76150.82,0.0,0.30186,0.00014,22.51055]
[1777395722472,38.69,76150.82,0.0,0.30186,0.00014,22.51055]
[1777395722940,38.69,76150.82,0.0,0.30186,0.00014,22.51055]
[1777395722961,38.69,76150.82,0.0,0.30186,0.00014,22.51055]
[1777395723169,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723326,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723384,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723412,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723446,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723486,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723549,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723678,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723701,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723879,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395723913,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395724079,38.69,76147.4,0.0,0.30139,0.00014,22.49367]
[1777395724151,38.69,76137.59,0.0,0.30003,0.00014,22.44475]
[1777395725375,38.69,76136.4,0.0,0.29986,0.00014,22.43879]
[1777395725417,38.69,76136.4,0.0,0.29986,0.00014,22.43879]
[1777395725481,38.69,76136.4,0.0,0.29986,0.00014,22.43879]
[1777395725817,38.69,76136.4,0.0,0.29986,0.00014,22.43879]
[1777395726059,38.69,76136.4,0.0,0.29986,0.00014,22.43879]
[1777395726070,38.69,76134.85,0.0,0.29965,0.00014,22.43128]
[1777395726347,38.69,76134.85,0.0,0.29965,0.00014,22.43128]
[1777395726371,38.69,76134.85,0.0,0.29965,0.00014,22.43128]
[1777395726970,38.69,76134.12,0.0,0.29955,0.00014,22.42776]
[1777395728333,38.69,76132.34,0.0,0.29931,0.00014,22.41897]
[1777395728550,38.69,76132.34,0.0,0.29931,0.00014,22.41897]
[1777395729466,38.69,76132.36,0.0,0.29932,0.00014,22.41922]
[1777395729478,38.69,76132.36,0.0,0.29932,0.00014,22.41922]
[1777395729517,38.69,76132.36,0.0,0.29932,0.00014,22.41922]
[1777395730120,38.69,76133.42,0.0,0.29947,0.00014,22.42469]
[1777395731475,38.69,76133.31,0.0,0.29945,0.00014,22.42413]
[1777395731629,38.69,76133.31,0.0,0.29945,0.00014,22.42413]
[1777395731637,38.69,76133.31,0.0,0.29945,0.00014,22.42413]
[1777395732979,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733470,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733518,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733575,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733635,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733692,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733724,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733783,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733843,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733903,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395733931,38.7,76124.07,0.0,0.29818,0.00014,22.37811]
[1777395734004,38.69,76125.46,0.0,0.29837,0.00014,22.38498]
[1777395735490,38.69,76125.51,0.0,0.29838,0.00014,22.38512]
[1777395735520,38.69,76125.51,0.0,0.29838,0.00014,22.38512]
[1777395735526,38.69,76125.51,0.0,0.29838,0.00014,22.38512]
[1777395735541,38.69,76125.51,0.0,0.29838,0.00014,22.38512]
[1777395735702,38.69,76126.47,0.0,0.29851,0.00014,22.38996]
[1777395736367,38.69,76126.47,0.0,0.29851,0.00014,22.38996]
[1777395736415,38.69,76126.47,0.0,0.29851,0.00014,22.38996]
[1777395736663,38.69,76126.64,0.0,0.29854,0.00014,22.39099]
[1777395737525,38.69,76126.64,0.0,0.29854,0.00014,22.39099]
[1777395737553,38.69,76126.64,0.0,0.29854,0.00014,22.39099]
[1777395737837,38.7,76118.12,0.0,0.29736,0.00014,22.3482]
[1777395739564,38.7,76116.46,0.0,0.29713,0.00014,22.33969]
[1777395739579,38.7,76116.46,0.0,0.29713,0.00014,22.33969]
[1777395740188,38.69,76114.39,0.0,0.29684,0.00014,22.32902]
[1777395741026,38.69,76114.39,0.0,0.29684,0.00014,22.32902]
[1777395741056,38.69,76114.39,0.0,0.29684,0.00014,22.32902]
[1777395741187,38.69,76112.75,0.0,0.29661,0.00014,22.32064]
[1777395741390,38.69,76112.75,0.0,0.29661,0.00014,22.32064]
[1777395741400,38.69,76112.75,0.0,0.29661,0.00014,22.32064]
[1777395741432,38.69,76112.75,0.0,0.29661,0.00014,22.32064]
[1777395741479,38.69,76112.75,0.0,0.29661,0.00014,22.32064]
[1777395741529,38.69,76112.75,0.0,0.29661,0.00014,22.32064]
[1777395741559,38.69,76112.75,0.0,0.29661,0.00014,22.32064]
[1777395741695,38.69,76112.75,0.0,0.29661,0.00014,22.32064]
[1777395741750,38.69,76105.51,0.0,0.2956,0.00014,22.28388]
[1777395743588,38.69,76105.32,0.0,0.29558,0.00014,22.28285]
[1777395743612,38.69,76105.32,0.0,0.29558,0.00014,22.28285]
[1777395743624,38.69,76105.32,0.0,0.29558,0.00014,22.28285]
[1777395743944,38.69,76105.32,0.0,0.29558,0.00014,22.28285]
[1777395743956,38.69,76105.32,0.0,0.29558,0.00014,22.28285]
[1777395744011,38.69,76105.32,0.0,0.29558,0.00014,22.28285]
[1777395744031,38.69,76104.2,0.0,0.29542,0.00014,22.27707]
[1777395745603,38.69,76103.6,0.0,0.29534,0.00014,22.27401]
[1777395745726,38.69,76103.6,0.0,0.29533,0.00014,22.27399]
[1777395748835,38.69,76107.66,0.0,0.29589,0.00014,22.29457]
[1777395748854,38.69,76107.66,0.0,0.29589,0.00014,22.29457]
[1777395749156,38.69,76108.3,0.0,0.29598,0.00014,22.29779]
[1777395753679,38.69,76109.06,0.0,0.29606,0.00014,22.29769]
[1777395753782,38.69,76109.34,0.0,0.2961,0.00014,22.29907]
[1777395759102,38.69,76103.0,0.0,0.29522,0.00014,22.2667]
[1777395761887,38.69,76094.97,0.0,0.2941,0.00014,22.22568]
[1777395766922,38.69,76087.12,0.0,0.29303,0.00014,22.18562]
[1777395771227,38.69,76087.0,0.0,0.29302,0.00014,22.18526]
[1777395771888,38.69,76086.93,0.0,0.29301,0.00014,22.1849]
[1777395771989,38.69,76086.11,0.0,0.2929,0.00014,22.18082]
[1777395776996,38.69,76091.88,0.0,0.2937,0.00014,22.21068]
[1777395781815,38.7,76089.34,0.0,0.29336,0.00014,22.19783]
[1777395781852,38.7,76089.34,0.0,0.29336,0.00014,22.19783]
[1777395782085,38.7,76086.65,0.0,0.29299,0.00014,22.18409]
[1777395783653,38.7,76086.34,0.0,0.29294,0.00014,22.18254]
[1777395783679,38.7,76086.34,0.0,0.29294,0.00014,22.18254]
[1777395784009,38.7,76086.34,0.0,0.29294,0.00014,22.18254]
[1777395784111,38.7,76088.04,0.0,0.29318,0.00014,22.19133]
[1777395784707,38.7,76088.04,0.0,0.29318,0.00014,22.19133]
[1777395789002,38.7,76088.06,0.0,0.29319,0.00014,22.19167]
[1777395789002,38.7,76088.06,0.0,0.29319,0.00014,22.19167]
[1777395789039,38.7,76088.06,0.0,0.29319,0.00014,22.19167]
[1777395789090,38.7,76088.57,0.0,0.29326,0.00014,22.19434]
[1777395790101,38.7,76096.09,0.0,0.2943,0.00014,22.23289]
[1777395791105,38.7,76103.91,0.0,0.29538,0.00014,22.27279]
[1777395793373,38.7,76101.28,0.0,0.29502,0.00014,22.25936]
[1777395794131,38.7,76101.28,0.0,0.29502,0.00014,22.25936]
[1777395794139,38.7,76101.28,0.0,0.29502,0.00014,22.25936]
[1777395794217,38.7,76093.25,0.0,0.29391,0.00014,22.21835]
[1777395795746,38.7,76093.13,0.0,0.29389,0.00014,22.21776]
[1777395796141,38.7,76091.87,0.0,0.29372,0.00014,22.21134]
[1777395798155,38.7,76083.61,0.0,0.29258,0.00014,22.16908]
[1777395801951,38.7,76081.29,0.0,0.29227,0.00014,22.15738]
[1777395801997,38.7,76081.29,0.0,0.29227,0.00014,22.15738]
[1777395802234,38.7,76081.29,0.0,0.29227,0.00014,22.15738]
[1777395802244,38.7,76081.29,0.0,0.29227,0.00014,22.15738]
[1777395802271,38.7,76074.13,0.0,0.29129,0.00014,22.12057]
[1777395802751,38.7,76074.13,0.0,0.29129,0.00014,22.12057]
[1777395802780,38.7,76074.13,0.0,0.29129,0.00014,22.12057]
[1777395803190,38.7,76073.95,0.0,0.29127,0.00014,22.11972]
[1777395805593,38.7,76068.86,0.0,0.29058,0.00014,22.09368]
[1777395806286,38.7,76068.86,0.0,0.29058,0.00014,22.09368]
[1777395807374,38.7,76060.44,0.0,0.28943,0.00014,22.05033]
[1777395807407,38.7,76060.44,0.0,0.28943,0.00014,22.05033]
[1777395807421,38.7,76060.44,0.0,0.28943,0.00014,22.05033]
[1777395807439,38.7,76060.44,0.0,0.28943,0.00014,22.05033]
[1777395809187,38.71,76060.64,0.0,0.28946,0.00014,22.05155]
[1777395815275,38.71,76062.62,0.0,0.28974,0.00014,22.05922]
[1777395820310,38.72,76063.25,0.0,0.28985,0.00014,22.06336]
[1777395825841,38.72,76067.46,0.0,0.29045,0.00014,22.08584]
[1777395829747,38.72,76063.29,0.0,0.28989,0.00014,22.06486]
[1777395830002,38.73,76063.55,0.0,0.28993,0.00014,22.06638]
[1777395830586,38.73,76063.55,0.0,0.28993,0.00014,22.06638]
[1777395830659,38.73,76061.71,0.0,0.28969,0.00014,22.05701]
[1777395835692,38.73,76049.44,0.0,0.28803,0.00014,21.99412]
[1777395840676,38.74,76048.89,0.0,0.28798,0.00014,21.99218]
[1777395840691,38.74,76048.89,0.0,0.28798,0.00014,21.99218]
[1777395840711,38.74,76048.89,0.0,0.28798,0.00014,21.99218]
[1777395840719,38.74,76048.89,0.0,0.28798,0.00014,21.99218]
[1777395840754,38.74,76048.89,0.0,0.28798,0.00014,21.99218]
[1777395840788,38.74,76048.89,0.0,0.28798,0.00014,21.99218]
[1777395840803,38.74,76048.89,0.0,0.28798,0.00014,21.99218]
[1777395840882,38.74,76046.14,0.0,0.28762,0.00014,21.97807]
[1777395843472,38.74,76038.2,0.0,0.28654,0.00014,21.93695]
[1777395848505,38.74,76041.04,0.0,0.28694,0.00014,21.95217]
[1777395849866,38.74,76041.04,0.0,0.28694,0.00014,21.95217]
[1777395849889,38.74,76041.04,0.0,0.28694,0.00014,21.95217]
[1777395849935,38.74,76041.04,0.0,0.28694,0.00014,21.95217]
[1777395850840,38.74,76041.88,0.0,0.28706,0.00014,21.95667]
[1777395850890,38.74,76053.13,0.0,0.2886,0.00014,22.01545]
[1777395852914,38.74,76053.39,0.0,0.28864,0.00014,22.01707]
[1777395852963,38.74,76056.98,0.0,0.28914,0.00014,22.03595]
[1777395858576,38.75,76059.04,0.0,0.28945,0.00014,22.04781]
[1777395863292,38.76,76048.51,0.0,0.28803,0.00014,21.99389]
[1777395868646,38.76,76047.51,0.0,0.28792,0.00014,21.98948]
[1777395873375,38.76,76047.95,0.0,0.28797,0.00014,21.98836]
[1777395873401,38.76,76047.94,0.0,0.28797,0.00014,21.98845]
[1777395875277,38.76,76046.14,0.0,0.28773,0.00014,21.97944]
[1777395875311,38.76,76046.14,0.0,0.28773,0.00014,21.97944]
[1777395877600,38.77,76049.02,0.0,0.28814,0.00014,21.99484]
[1777395879108,38.77,76055.08,0.0,0.28898,0.00014,22.0267]
[1777395879207,38.77,76056.49,0.0,0.28917,0.00014,22.03417]
[1777395884758,38.77,76057.89,0.0,0.28939,0.00014,22.04234]
[1777395889211,38.78,76058.24,0.0,0.28946,0.00014,22.04486]
[1777395889308,38.78,76058.24,0.0,0.28946,0.00014,22.04503]
[1777395894635,38.78,76057.5,0.0,0.28938,0.00014,22.04189]
[1777395899847,38.79,76055.54,0.0,0.28914,0.00014,22.03262]
[1777395906856,38.79,76053.83,0.0,0.28894,0.00014,22.02503]
[1777395911424,38.8,76053.61,0.0,0.28894,0.00014,22.02501]
[1777395911439,38.8,76053.61,0.0,0.28894,0.00014,22.02501]
[1777395911470,38.8,76053.61,0.0,0.28894,0.00014,22.02501]
[1777395911533,38.8,76053.61,0.0,0.28894,0.00014,22.02501]
[1777395911558,38.8,76053.61,0.0,0.28894,0.00014,22.02501]
[1777395911948,38.8,76053.24,0.0,0.28889,0.00014,22.02309]
[1777395913352,38.8,76040.27,0.0,0.28712,0.00014,21.95559]
[1777395919141,38.8,76037.14,0.0,0.28671,0.00014,21.93965]
[1777395924370,38.8,76034.02,0.0,0.28629,0.00014,21.92354]
[1777395925650,38.8,76032.17,0.0,0.28603,0.00014,21.91378]
[1777395926046,38.8,76032.17,0.0,0.28603,0.00014,21.91378]
[1777395927363,38.8,76032.17,0.0,0.28603,0.00014,21.91378]
[1777395931449,38.8,76025.24,0.0,0.28506,0.00014,21.87344]
[1777395931673,38.8,76025.24,0.0,0.28506,0.00014,21.87344]
[1777395932088,38.8,76025.79,0.0,0.28514,0.00014,21.87633]
[1777395937123,38.8,76026.66,0.0,0.28526,0.00014,21.8809]
[1777395938247,38.8,76026.66,0.0,0.28526,0.00014,21.8809]
[1777395938342,38.8,76024.34,0.0,0.28494,0.00014,21.8687]
[1777395941671,38.8,76023.49,0.0,0.28483,0.00014,21.86426]
[1777395942261,38.8,76025.9,0.0,0.28515,0.00014,21.87695]
[1777395947826,38.8,76028.98,0.0,0.28557,0.00014,21.89311]
[1777395948969,38.8,76031.91,0.0,0.28597,0.00014,21.90847]
[1777395948986,38.8,76031.91,0.0,0.28597,0.00014,21.90847]
[1777395949145,38.8,76031.91,0.0,0.28597,0.00014,21.90847]
[1777395949377,38.8,76031.91,0.0,0.28597,0.00014,21.90847]
[1777395949239,38.8,76023.32,0.0,0.2848,0.00014,21.86336]
[1777395950363,38.8,76008.75,0.0,0.28283,0.00014,21.78643]
[1777395952229,38.8,76010.9,0.0,0.28312,0.00014,21.79792]
[1777395957465,38.81,76011.24,0.0,0.28317,0.00014,21.8]
[1777395961126,38.81,76011.28,0.0,0.28319,0.00014,21.8005]
[1777395961169,38.81,76011.28,0.0,0.28319,0.00014,21.8005]
[1777395961308,38.81,76011.28,0.0,0.28319,0.00014,21.8005]
[1777395961466,38.81,76006.48,0.0,0.28254,0.00014,21.77517]
[1777395964046,38.81,76002.53,0.0,0.28201,0.00014,21.7544]
[1777395964168,38.81,76002.53,0.0,0.28201,0.00014,21.7544]
[1777395964200,38.81,76002.53,0.0,0.28201,0.00014,21.7544]
[1777395964326,38.81,75995.07,0.0,0.28101,0.00013,21.71486]
[1777395967421,38.81,75992.5,0.0,0.28067,0.00013,21.70146]
[1777395967467,38.81,75992.5,0.0,0.28067,0.00013,21.70146]
[1777395968402,38.81,75986.85,0.0,0.27992,0.00013,21.67166]
[1777395971095,38.81,75985.1,0.0,0.27967,0.00013,21.66197]
[1777395971365,38.81,75985.21,0.0,0.27968,0.00013,21.66242]
[1777395972850,38.81,75978.47,0.0,0.27877,0.00013,21.62619]
[1777395973345,38.81,75978.47,0.0,0.27877,0.00013,21.62619]
[1777395973496,38.81,75977.57,0.0,0.27865,0.00013,21.62125]
[1777395973845,38.81,75977.57,0.0,0.27865,0.00013,21.62125]
[1777395974385,38.81,75979.78,0.0,0.27894,0.00013,21.63299]
[1777395975393,38.81,75987.5,0.0,0.27998,0.00013,21.6743]
[1777395980449,38.81,75989.93,0.0,0.2803,0.00013,21.6871]
[1777395985156,38.81,75993.33,0.0,0.28078,0.00013,21.70591]
[1777395985281,38.81,75993.33,0.0,0.28078,0.00013,21.70591]
[1777395985306,38.81,75993.33,0.0,0.28078,0.00013,21.70591]
[1777395985463,38.81,75993.73,0.0,0.28084,0.00013,21.70821]
[1777395987476,38.81,76002.07,0.0,0.28197,0.00014,21.75285]
[1777395990965,38.81,76002.2,0.0,0.282,0.00014,21.7539]
[1777395991559,38.81,76002.23,0.0,0.28198,0.00014,21.75017]
[1777395991565,38.81,76002.23,0.0,0.28198,0.00014,21.75017]
[1777395992941,38.82,76002.77,0.0,0.28205,0.00014,21.75315]
[1777395993702,38.82,76002.71,0.0,0.28205,0.00014,21.75307]
[1777395993995,38.82,76002.71,0.0,0.28205,0.00014,21.75307]
[1777395994236,38.82,76002.92,0.0,0.28208,0.00014,21.7543]
[1777395995819,38.82,76010.55,0.0,0.28312,0.00014,21.79483]
[1777395998428,38.82,76010.55,0.0,0.28312,0.00014,21.7949]
[1777395998454,38.82,76010.55,0.0,0.28312,0.00014,21.7949]
[1777395998646,38.82,76015.67,0.0,0.28382,0.00014,21.82207]
[1777396000440,38.82,76015.67,0.0,0.28382,0.00014,21.82207]
[1777396002461,38.82,76015.83,0.0,0.28384,0.00014,21.82302]
[1777396002583,38.82,76015.22,0.0,0.28376,0.00014,21.8199]
[1777396004489,38.82,76015.22,0.0,0.28376,0.00014,21.8199]
[1777396004589,38.82,76013.97,0.0,0.28359,0.00014,21.81341]
[1777396007775,38.82,76013.57,0.0,0.28354,0.00014,21.81142]
[1777396008536,38.82,76016.06,0.0,0.28388,0.00014,21.82462]
[1777396009955,38.82,76018.84,0.0,0.28426,0.00014,21.83932]
[1777396010000,38.82,76018.84,0.0,0.28426,0.00014,21.83932]
[1777396010026,38.82,76018.84,0.0,0.28426,0.00014,21.83932]
[1777396010030,38.82,76018.84,0.0,0.28426,0.00014,21.83932]
[1777396010482,38.82,76018.84,0.0,0.28426,0.00014,21.83932]
[1777396010535,38.82,76020.4,0.0,0.28448,0.00014,21.84762]
[1777396010554,38.82,76020.4,0.0,0.28448,0.00014,21.84762]
[1777396010561,38.82,76020.4,0.0,0.28448,0.00014,21.84762]
[1777396016237,38.82,76021.42,0.0,0.28462,0.00014,21.85308]
[1777396016252,38.82,76021.42,0.0,0.28462,0.00014,21.85308]
[1777396016639,38.82,76017.21,0.0,0.28405,0.00014,21.83095]
[1777396016903,38.82,76016.8,0.0,0.28399,0.00014,21.82879]
[1777396017619,38.82,76016.8,0.0,0.28399,0.00014,21.82879]
[1777396018654,38.82,76016.83,0.0,0.284,0.00014,21.82899]
[1777396022333,38.82,76016.45,0.0,0.28395,0.00014,21.82712]
[1777396022366,38.82,76016.45,0.0,0.28395,0.00014,21.82712]
[1777396022460,38.82,76018.63,0.0,0.28425,0.00014,21.83869]
[1777396028763,38.82,76022.32,0.0,0.28475,0.00014,21.85823]
[1777396033798,38.82,76022.88,0.0,0.28483,0.00014,21.86125]
[1777396035103,38.82,76022.88,0.0,0.28483,0.00014,21.86125]
[1777396035114,38.82,76022.88,0.0,0.28483,0.00014,21.86125]
[1777396035135,38.82,76022.88,0.0,0.28483,0.00014,21.86125]
[1777396035234,38.82,76022.88,0.0,0.28483,0.00014,21.86125]
[1777396035262,38.82,76022.88,0.0,0.28483,0.00014,21.86125]
[1777396035277,38.82,76022.7,0.0,0.2848,0.00014,21.86031]
[1777396040614,38.83,76016.07,0.0,0.28391,0.00014,21.82556]
[1777396045882,38.83,76016.06,0.0,0.28391,0.00014,21.82579]
[1777396050917,38.83,76016.76,0.0,0.28402,0.00014,21.8297]
[1777396055978,38.83,76020.88,0.0,0.28455,0.00014,21.84767]
[1777396060499,38.83,76020.76,0.0,0.28454,0.00014,21.84711]
[1777396065504,38.83,76025.21,0.0,0.28514,0.00014,21.87059]
[1777396065888,38.83,76025.21,0.0,0.28514,0.00014,21.87059]
[1777396066043,38.83,76029.13,0.0,0.28568,0.00014,21.89116]
[1777396067202,38.83,76029.13,0.0,0.28568,0.00014,21.89116]
[1777396067224,38.83,76029.13,0.0,0.28568,0.00014,21.89116]
[1777396067244,38.83,76033.95,0.0,0.28633,0.00014,21.91641]
[1777396067726,38.83,76033.95,0.0,0.28633,0.00014,21.91641]
[1777396068038,38.83,76033.99,0.0,0.28634,0.00014,21.91662]
[1777396072601,38.84,76030.91,0.0,0.28595,0.00014,21.90162]
[1777396072962,38.84,76030.91,0.0,0.28595,0.00014,21.90162]
[1777396072991,38.84,76030.91,0.0,0.28595,0.00014,21.90162]
[1777396073054,38.84,76030.91,0.0,0.28595,0.00014,21.90162]
[1777396073256,38.84,76030.91,0.0,0.28595,0.00014,21.90162]
[1777396073507,38.84,76024.71,0.0,0.28511,0.00014,21.86907]
[1777396075327,38.84,76019.46,0.0,0.28439,0.00014,21.84144]
[1777396075342,38.84,76019.46,0.0,0.28439,0.00014,21.84144]
[1777396075346,38.84,76019.46,0.0,0.28439,0.00014,21.84144]
[1777396081137,38.84,76019.84,0.0,0.28445,0.00014,21.84358]
[1777396082858,38.84,76021.44,0.0,0.28467,0.00014,21.85203]
[1777396082866,38.84,76021.17,0.0,0.28463,0.00014,21.85063]
[1777396089102,38.84,76020.98,0.0,0.28461,0.00014,21.84971]
[1777396093642,38.84,76014.84,0.0,0.28378,0.00014,21.81752]
[1777396093703,38.84,76014.84,0.0,0.28378,0.00014,21.81752]
[1777396093766,38.84,76014.84,0.0,0.28378,0.00014,21.81752]
[1777396093778,38.84,76014.84,0.0,0.28378,0.00014,21.81752]
[1777396093871,38.84,76014.84,0.0,0.28378,0.00014,21.81752]
[1777396093909,38.84,76014.84,0.0,0.28378,0.00014,21.81752]
[1777396095277,38.84,76002.65,0.0,0.28213,0.00014,21.75311]
[1777396096587,38.84,76002.65,0.0,0.28213,0.00014,21.75311]
[1777396097552,38.83,75998.24,0.0,0.28151,0.00013,21.72892]
[1777396103292,38.83,75997.76,0.0,0.28143,0.00013,21.72583]
[1777396108327,38.83,75993.07,0.0,0.28079,0.00013,21.70057]
[1777396110183,38.83,75995.0,0.0,0.28105,0.00013,21.71085]
[1777396110342,38.83,75997.95,0.0,0.28145,0.00013,21.72653]
[1777396111668,38.83,76004.11,0.0,0.28226,0.00014,21.75562]
[1777396113679,38.83,76004.39,0.0,0.28231,0.00014,21.75734]
[1777396114033,38.83,76004.39,0.0,0.28231,0.00014,21.75734]
[1777396114046,38.83,76004.39,0.0,0.28231,0.00014,21.75734]
[1777396119405,38.84,76007.0,0.0,0.28268,0.00014,21.77175]
[1777396124689,38.84,76007.1,0.0,0.2827,0.00014,21.77265]
[1777396128694,38.84,76007.37,0.0,0.28275,0.00014,21.77453]
[1777396132841,38.84,76012.5,0.0,0.28345,0.00014,21.80194]
[1777396133890,38.84,76012.01,0.0,0.28339,0.00014,21.79942]
[1777396133992,38.84,76012.39,0.0,0.28344,0.00014,21.80142]
[1777396136876,38.84,76012.43,0.0,0.28345,0.00014,21.80182]
[1777396137539,38.84,76014.33,0.0,0.28371,0.00014,21.81191]
[1777396138326,38.84,76014.33,0.0,0.28371,0.00014,21.81191]
[1777396139062,38.84,76020.36,0.0,0.28453,0.00014,21.84373]
[1777396140041,38.84,76020.36,0.0,0.28453,0.00014,21.84374]
[1777396141976,38.84,76019.82,0.0,0.28446,0.00014,21.84095]
[1777396142391,38.84,76019.82,0.0,0.28446,0.00014,21.84095]
[1777396142448,38.84,76019.82,0.0,0.28446,0.00014,21.84095]
[1777396142574,38.84,76020.05,0.0,0.28449,0.00014,21.84218]
[1777396144004,38.84,76020.05,0.0,0.28449,0.00014,21.84221]
[1777396146281,38.84,76020.93,0.0,0.28461,0.00014,21.84688]
[1777396146368,38.84,76020.93,0.0,0.28461,0.00014,21.84688]
[1777396146432,38.84,76020.93,0.0,0.28461,0.00014,21.84688]
[1777396146511,38.84,76020.93,0.0,0.28461,0.00014,21.84688]
[1777396146524,38.84,76020.93,0.0,0.28461,0.00014,21.84688]
[1777396146534,38.84,76020.93,0.0,0.28461,0.00014,21.84688]
[1777396146552,38.84,76020.93,0.0,0.28461,0.00014,21.84688]
[1777396146943,38.84,76020.7,0.0,0.28458,0.00014,21.84569]
[1777396147026,38.84,76020.7,0.0,0.28458,0.00014,21.84569]
[1777396147609,38.85,76032.06,0.0,0.28613,0.00014,21.9056]
[1777396148071,38.85,76032.06,0.0,0.28613,0.00014,21.9056]
[1777396149703,38.85,76039.88,0.0,0.28721,0.00014,21.94693]
[1777396157994,38.86,76041.65,0.0,0.28749,0.00014,21.95785]
[1777396163722,38.86,76039.63,0.0,0.28725,0.00014,21.94855]
[1777396167445,38.87,76039.68,0.0,0.28727,0.00014,21.94923]
[1777396167455,38.87,76039.68,0.0,0.28727,0.00014,21.94923]
[1777396167490,38.87,76039.68,0.0,0.28727,0.00014,21.94923]
[1777396167513,38.87,76039.68,0.0,0.28727,0.00014,21.94923]
[1777396167515,38.87,76040.06,0.0,0.28734,0.00014,21.95163]
[1777396168277,38.87,76040.06,0.0,0.28734,0.00014,21.95163]
[1777396168324,38.87,76040.06,0.0,0.28734,0.00014,21.95163]
[1777396168482,38.87,76040.02,0.0,0.28734,0.00014,21.95163]
[1777396170318,38.87,76040.02,0.0,0.28734,0.00014,21.95163]
[1777396170361,38.87,76040.02,0.0,0.28734,0.00014,21.95163]
[1777396170372,38.87,76040.02,0.0,0.28734,0.00014,21.95163]
[1777396170391,38.87,76040.02,0.0,0.28734,0.00014,21.95163]
[1777396172317,38.87,76041.45,0.0,0.28754,0.00014,21.95949]
[1777396172356,38.87,76041.45,0.0,0.28754,0.00014,21.95949]
[1777396172369,38.87,76041.45,0.0,0.28754,0.00014,21.95949]
[1777396172389,38.87,76041.45,0.0,0.28754,0.00014,21.95949]
[1777396173919,38.87,76039.86,0.0,0.28731,0.00014,21.94772]
[1777396173932,38.87,76039.86,0.0,0.28731,0.00014,21.94772]
[1777396174348,38.87,76039.86,0.0,0.28731,0.00014,21.94772]
[1777396174680,38.88,76037.26,0.0,0.28697,0.00014,21.93458]
[1777396176374,38.88,76037.26,0.0,0.28697,0.00014,21.9348]
[1777396176387,38.88,76037.26,0.0,0.28697,0.00014,21.9348]
[1777396178397,38.88,76036.42,0.0,0.28685,0.00014,21.93029]
[1777396178418,38.88,76036.42,0.0,0.28685,0.00014,21.93029]
[1777396178519,38.88,76036.86,0.0,0.28691,0.00014,21.93252]
[1777396180409,38.88,76036.79,0.0,0.2869,0.00014,21.93216]
[1777396180624,38.88,76035.01,0.0,0.28666,0.00014,21.92274]
[1777396182634,38.87,76035.45,0.0,0.28672,0.00014,21.92498]
[1777396183616,38.87,76034.71,0.0,0.28661,0.00014,21.92105]
[1777396183625,38.87,76034.71,0.0,0.28661,0.00014,21.92105]
[1777396183660,38.87,76030.84,0.0,0.28609,0.00014,21.90077]
[1777396184325,38.87,76030.84,0.0,0.28609,0.00014,21.90077]
[1777396184465,38.87,76030.84,0.0,0.28609,0.00014,21.90077]
[1777396184624,38.87,76030.84,0.0,0.28609,0.00014,21.90077]
[1777396184658,38.87,76030.84,0.0,0.28609,0.00014,21.90077]
[1777396184673,38.87,76030.84,0.0,0.28609,0.00014,21.90077]
[1777396184923,38.87,76034.96,0.0,0.28664,0.00014,21.92226]
[1777396185942,38.87,76034.96,0.0,0.28664,0.00014,21.92226]
[1777396186017,38.87,76034.96,0.0,0.28664,0.00014,21.92226]
[1777396186046,38.87,76034.96,0.0,0.28664,0.00014,21.92226]
[1777396188467,38.87,76035.34,0.0,0.28669,0.00014,21.92413]
[1777396188508,38.87,76035.34,0.0,0.28669,0.00014,21.92413]
[1777396188590,38.87,76035.34,0.0,0.28669,0.00014,21.92413]
[1777396189727,38.87,76035.88,0.0,0.28676,0.00014,21.92683]
[1777396189736,38.87,76035.88,0.0,0.28676,0.00014,21.92683]
[1777396189747,38.87,76035.88,0.0,0.28676,0.00014,21.92683]
[1777396189766,38.87,76035.88,0.0,0.28676,0.00014,21.92683]
[1777396189794,38.87,76035.88,0.0,0.28676,0.00014,21.92683]
[1777396189826,38.87,76035.88,0.0,0.28676,0.00014,21.92683]
[1777396193806,38.87,76035.28,0.0,0.28668,0.00014,21.92345]
[1777396193858,38.87,76035.28,0.0,0.28668,0.00014,21.92345]
[1777396193985,38.87,76033.08,0.0,0.28637,0.00014,21.9119]
[1777396195543,38.87,76033.08,0.0,0.28637,0.00014,21.9119]
[1777396196594,38.87,76030.17,0.0,0.28598,0.00014,21.89657]
[1777396200704,38.87,76031.15,0.0,0.28611,0.00014,21.90159]
[1777396200787,38.87,76030.48,0.0,0.28601,0.00014,21.89801]
[1777396201348,38.87,76030.48,0.0,0.28601,0.00014,21.89801]
[1777396201394,38.87,76030.48,0.0,0.28601,0.00014,21.89801]
[1777396202452,38.87,76025.98,0.0,0.2854,0.00014,21.8744]
[1777396202684,38.87,76025.98,0.0,0.2854,0.00014,21.8744]
[1777396202695,38.87,76013.58,0.0,0.28372,0.00014,21.80921]
[1777396208058,38.87,76010.82,0.0,0.28335,0.00014,21.79488]
[1777396208780,38.87,76010.6,0.0,0.28332,0.00014,21.79378]
[1777396210764,38.87,76006.21,0.0,0.28273,0.00014,21.77071]
[1777396210791,38.87,76006.21,0.0,0.28273,0.00014,21.77071]
[1777396211172,38.87,76006.21,0.0,0.28273,0.00014,21.77071]
[1777396211177,38.87,76006.89,0.0,0.28283,0.00014,21.77437]
[1777396211849,38.87,76006.89,0.0,0.28283,0.00014,21.77437]
[1777396213901,38.87,76009.65,0.0,0.28321,0.00014,21.78919]
[1777396216695,38.87,76009.73,0.0,0.28322,0.00014,21.78968]
[1777396222676,38.88,76004.01,0.0,0.28246,0.00014,21.75989]
[1777396224026,38.88,76006.23,0.0,0.28277,0.00014,21.77191]
[1777396224038,38.88,76006.23,0.0,0.28277,0.00014,21.77191]
[1777396224135,38.88,76006.23,0.0,0.28277,0.00014,21.77191]
[1777396224231,38.88,76006.23,0.0,0.28277,0.00014,21.77191]
[1777396224364,38.88,76010.95,0.0,0.2834,0.00014,21.79684]
[1777396225507,38.88,76010.95,0.0,0.2834,0.00014,21.79684]
[1777396225528,38.88,76010.95,0.0,0.2834,0.00014,21.79684]
[1777396225554,38.88,76010.95,0.0,0.2834,0.00014,21.79684]
[1777396225562,38.88,76015.84,0.0,0.28407,0.00014,21.82268]
[1777396228955,38.88,76011.46,0.0,0.28348,0.00014,21.79975]
[1777396229323,38.88,76010.82,0.0,0.28339,0.00014,21.79643]
[1777396231171,38.88,76010.75,0.0,0.28339,0.00014,21.79611]
[1777396231198,38.88,76010.75,0.0,0.28339,0.00014,21.79611]
[1777396231725,38.88,76010.75,0.0,0.28339,0.00014,21.79611]
[1777396231270,38.88,76010.55,0.0,0.28333,0.00014,21.79122]
[1777396233161,38.88,76010.36,0.0,0.28331,0.00014,21.79028]
[1777396233659,38.88,76001.8,0.0,0.28216,0.00014,21.74517]
[1777396239248,38.87,75998.44,0.0,0.28167,0.00013,21.72617]
[1777396243099,38.87,75994.08,0.0,0.28106,0.00013,21.70237]
[1777396243728,38.87,75994.25,0.0,0.28108,0.00013,21.70287]
[1777396249411,38.86,75993.78,0.0,0.28099,0.00013,21.69956]
[1777396253311,38.86,75993.39,0.0,0.28092,0.00013,21.6967]
[1777396253606,38.86,75993.39,0.0,0.28092,0.00013,21.6967]
[1777396254728,38.86,75991.73,0.0,0.28068,0.00013,21.68748]
[1777396255068,38.86,75991.65,0.0,0.28067,0.00013,21.68705]
[1777396255751,38.86,75972.35,0.0,0.27807,0.00013,21.58371]
[1777396255910,38.86,75972.35,0.0,0.27807,0.00013,21.58371]
[1777396256539,38.86,75972.35,0.0,0.27807,0.00013,21.58371]
[1777396256709,38.86,75972.35,0.0,0.27807,0.00013,21.58371]
[1777396256700,38.86,75972.15,0.0,0.27804,0.00013,21.58226]
[1777396257233,38.86,75972.15,0.0,0.27804,0.00013,21.58226]
[1777396260648,38.85,75975.3,0.0,0.27845,0.00013,21.59887]
[1777396261127,38.85,75973.31,0.0,0.27818,0.00013,21.5881]
[1777396261140,38.85,75973.31,0.0,0.27818,0.00013,21.5881]
[1777396261406,38.85,75973.31,0.0,0.27818,0.00013,21.5881]
[1777396265434,38.85,75965.42,0.0,0.27711,0.00013,21.54537]
[1777396269473,38.85,75964.64,0.0,0.27701,0.00013,21.54101]
[1777396275501,38.85,75962.64,0.0,0.27673,0.00013,21.52996]
[1777396280670,38.85,75963.35,0.0,0.27682,0.00013,21.53368]
[1777396281702,38.85,75968.8,0.0,0.27755,0.00013,21.56285]
[1777396283541,38.85,75969.39,0.0,0.27763,0.00013,21.56595]
[1777396283638,38.85,75978.71,0.0,0.27888,0.00013,21.61588]
[1777396287363,38.85,75978.55,0.0,0.27885,0.00013,21.61471]
[1777396289618,38.84,75979.79,0.0,0.279,0.00013,21.62099]
[1777396292510,38.84,75979.88,0.0,0.27898,0.00013,21.6172]
[1777396293676,38.84,75980.18,0.0,0.27902,0.00013,21.61881]
[1777396299672,38.84,75982.84,0.0,0.27935,0.00013,21.63199]
[1777396304707,38.83,75980.54,0.0,0.27902,0.00013,21.61905]
[1777396309829,38.83,75987.32,0.0,0.27992,0.00013,21.65476]
[1777396309833,38.83,75999.03,0.0,0.2815,0.00014,21.71697]
[1777396311634,38.83,76001.75,0.0,0.28186,0.00014,21.73127]
[1777396311641,38.83,76001.75,0.0,0.28186,0.00014,21.73127]
[1777396311760,38.83,76001.75,0.0,0.28185,0.00014,21.73106]
[1777396311916,38.83,76001.75,0.0,0.28185,0.00014,21.73106]
[1777396312763,38.83,76001.63,0.0,0.28183,0.00014,21.7302]
[1777396317803,38.82,76003.09,0.0,0.282,0.00014,21.73682]
[1777396318123,38.82,76003.09,0.0,0.282,0.00014,21.73682]
[1777396318809,38.82,76003.33,0.0,0.28203,0.00014,21.73787]
[1777396320165,38.82,76003.52,0.0,0.28204,0.00014,21.73865]
[1777396321302,38.82,76003.63,0.0,0.28205,0.00014,21.73901]
[1777396321833,38.82,76003.68,0.0,0.28205,0.00014,21.73905]
[1777396321958,38.82,76003.68,0.0,0.28205,0.00014,21.73905]
[1777396321964,38.82,76003.68,0.0,0.28205,0.00014,21.73905]
[1777396322834,38.82,76005.66,0.0,0.28233,0.00014,21.74967]
[1777396327871,38.82,76008.78,0.0,0.28276,0.00014,21.76673]
[1777396330061,38.82,76009.31,0.0,0.28284,0.00014,21.76963]
[1777396330085,38.82,76009.31,0.0,0.28284,0.00014,21.76963]
[1777396330123,38.82,76009.31,0.0,0.28284,0.00014,21.76963]
[1777396330130,38.82,76009.31,0.0,0.28284,0.00014,21.76963]
[1777396332068,38.82,76009.47,0.0,0.28286,0.00014,21.77066]
[1777396332160,38.82,76013.15,0.0,0.28336,0.00014,21.7902]
[1777396338056,38.82,76014.06,0.0,0.2835,0.00014,21.79536]
[1777396339243,38.83,76014.44,0.0,0.28355,0.00014,21.79744]
[1777396339743,38.83,76017.91,0.0,0.28402,0.00014,21.81587]
[1777396340859,38.83,76026.6,0.0,0.28521,0.00014,21.86164]
[1777396342758,38.83,76035.95,0.0,0.28648,0.00014,21.9106]
[1777396347960,38.83,76033.35,0.0,0.28612,0.00014,21.89685]
[1777396354515,38.82,76028.49,0.0,0.28543,0.00014,21.86737]
[1777396358922,38.82,76026.66,0.0,0.28518,0.00014,21.85778]
[1777396359412,38.82,76026.24,0.0,0.28512,0.00014,21.85558]
[1777396364585,38.83,76024.35,0.0,0.28487,0.00014,21.84569]
[1777396366597,38.83,76024.67,0.0,0.28491,0.00014,21.84739]
[1777396366875,38.83,76025.23,0.0,0.28499,0.00014,21.85037]
[1777396372635,38.83,76026.38,0.0,0.28514,0.00014,21.85644]
[1777396378221,38.83,76025.69,0.0,0.28505,0.00014,21.85288]
[1777396383677,38.83,76028.04,0.0,0.28537,0.00014,21.86528]
[1777396383745,38.83,76032.16,0.0,0.28593,0.00014,21.88688]
[1777396384038,38.83,76032.16,0.0,0.28593,0.00014,21.88688]
[1777396384725,38.83,76033.33,0.0,0.28609,0.00014,21.89299]
[1777396386692,38.83,76033.33,0.0,0.28609,0.00014,21.89299]
[1777396392319,38.82,76025.49,0.0,0.28499,0.00014,21.85049]
[1777396396641,38.81,76023.93,0.0,0.28475,0.00014,21.84131]
[1777396396650,38.81,76023.93,0.0,0.28475,0.00014,21.84131]
[1777396396798,38.81,76024.81,0.0,0.28485,0.00014,21.8453]
[1777396397789,38.81,76013.65,0.0,0.28333,0.00014,21.78615]
[1777396400961,38.81,76010.73,0.0,0.28292,0.00014,21.77018]
[1777396400969,38.81,76010.73,0.0,0.28292,0.00014,21.77018]
[1777396401868,38.8,76009.81,0.0,0.28278,0.00014,21.76481]
[1777396405010,38.8,76004.43,0.0,0.28203,0.00014,21.73555]
[1777396405036,38.8,76004.43,0.0,0.28203,0.00014,21.73555]
[1777396405070,38.8,76004.43,0.0,0.28203,0.00014,21.73555]
[1777396405592,38.8,76004.43,0.0,0.28203,0.00014,21.73555]
[1777396405655,38.8,76004.43,0.0,0.28203,0.00014,21.73555]
[1777396405667,38.8,76004.43,0.0,0.28203,0.00014,21.73555]
[1777396405671,38.8,76004.43,0.0,0.28203,0.00014,21.73555]
[1777396405911,38.8,76004.43,0.0,0.28203,0.00014,21.73555]
[1777396410150,38.8,75998.31,0.0,0.28118,0.00014,21.70215]
[1777396410179,38.8,75998.31,0.0,0.28118,0.00014,21.70215]
[1777396410181,38.8,75998.31,0.0,0.28118,0.00014,21.70215]
[1777396410447,38.79,75997.56,0.0,0.28107,0.00014,21.69797]
[1777396415483,38.79,75993.54,0.0,0.28048,0.00014,21.67175]
[1777396420517,38.79,75990.74,0.0,0.28008,0.00013,21.65601]
[1777396425553,38.78,75989.17,0.0,0.27985,0.00013,21.6469]
[1777396430636,38.78,75989.2,0.0,0.27985,0.00013,21.64678]
[1777396436356,38.78,75985.83,0.0,0.27936,0.00013,21.62768]
[1777396441664,38.77,75986.4,0.0,0.27942,0.00013,21.63001]
[1777396446699,38.77,75993.09,0.0,0.28031,0.00014,21.66516]
[1777396451739,38.76,75991.97,0.0,0.28013,0.00014,21.65828]
[1777396456753,38.76,75993.36,0.0,0.2803,0.00014,21.66511]
[1777396458658,38.76,75994.55,0.0,0.28046,0.00014,21.67117]
[1777396458807,38.76,75994.73,0.0,0.28048,0.00014,21.67197]
[1777396459530,38.76,75994.73,0.0,0.28048,0.00014,21.67197]
[1777396459545,38.76,75994.73,0.0,0.28048,0.00014,21.67197]
[1777396459780,38.76,75994.73,0.0,0.28048,0.00014,21.67197]
[1777396459848,38.76,75998.06,0.0,0.28092,0.00014,21.68958]
[1777396465149,38.75,75997.47,0.0,0.28082,0.00014,21.68561]
[1777396465589,38.75,75997.47,0.0,0.28082,0.00014,21.68561]
[1777396465835,38.75,75997.72,0.0,0.28085,0.00014,21.68677]
[1777396470870,38.75,75997.12,0.0,0.28075,0.00014,21.68276]
[1777396475905,38.75,75997.35,0.0,0.28073,0.00014,21.67927]
[1777396480993,38.74,75996.48,0.0,0.28059,0.00014,21.67398]
[1777396486983,38.74,75996.57,0.0,0.28058,0.00014,21.67337]
[1777396490068,38.73,75997.04,0.0,0.28063,0.00014,21.67542]
[1777396491014,38.73,75997.21,0.0,0.28065,0.00014,21.67617]
[1777396496046,38.73,75995.82,0.0,0.28044,0.00014,21.66797]
[1777396496323,38.73,75995.82,0.0,0.28044,0.00014,21.66797]
[1777396496886,38.73,75996.37,0.0,0.28051,0.00014,21.67076]
[1777396501124,38.73,75999.2,0.0,0.28088,0.00014,21.68542]
[1777396502025,38.73,75999.42,0.0,0.2809,0.00014,21.68627]
[1777396508050,38.72,76001.18,0.0,0.28112,0.00014,21.69497]
[1777396510087,38.72,76001.84,0.0,0.2812,0.00014,21.69799]
[1777396510982,38.72,76002.22,0.0,0.28124,0.00014,21.69967]
[1777396512103,38.72,76002.22,0.0,0.28124,0.00014,21.69967]
[1777396518040,38.71,76002.61,0.0,0.28127,0.00014,21.70105]
[1777396524263,38.71,75999.52,0.0,0.28082,0.00014,21.68325]
[1777396532524,38.7,75998.89,0.0,0.28067,0.00014,21.67474]
[1777396534344,38.7,75996.55,0.0,0.28035,0.00014,21.66193]
[1777396540354,38.69,76000.04,0.0,0.28079,0.00014,21.67954]
[1777396545858,38.69,75996.03,0.0,0.28023,0.00014,21.65722]
[1777396546494,38.69,75996.03,0.0,0.28023,0.00014,21.65722]
[1777396552437,38.69,75994.95,0.0,0.28006,0.00014,21.65067]
[1777396556683,38.68,75992.63,0.0,0.27973,0.00014,21.63777]
[1777396556708,38.68,75992.63,0.0,0.27973,0.00014,21.63777]
[1777396556724,38.68,75992.63,0.0,0.27973,0.00014,21.63777]
[1777396556789,38.68,75993.14,0.0,0.2798,0.00014,21.6405]
[1777396558037,38.68,75993.14,0.0,0.2798,0.00014,21.6405]
[1777396558095,38.68,75985.33,0.0,0.27874,0.00014,21.59834]
[1777396563516,38.68,75982.82,0.0,0.27839,0.00013,21.5845]
[1777396568552,38.68,75984.83,0.0,0.27866,0.00014,21.59497]
[1777396573830,38.68,75981.85,0.0,0.27824,0.00013,21.57857]
[1777396576028,38.68,75981.58,0.0,0.27821,0.00013,21.57705]
[1777396576813,38.68,75980.66,0.0,0.27808,0.00013,21.57198]
[1777396576875,38.68,75973.7,0.0,0.27714,0.00013,21.53436]
[1777396582648,38.68,75973.39,0.0,0.27709,0.00013,21.53258]
[1777396583924,38.68,75973.39,0.0,0.27709,0.00013,21.53258]
[1777396583991,38.68,75973.58,0.0,0.27712,0.00013,21.53358]
[1777396584757,38.68,75973.58,0.0,0.27712,0.00013,21.53358]
[1777396584869,38.68,75965.42,0.0,0.27602,0.00013,21.4894]
[1777396585822,38.68,75965.42,0.0,0.27602,0.00013,21.4894]
[1777396591711,38.68,75963.25,0.0,0.27571,0.00013,21.47385]
[1777396592788,38.68,75963.25,0.0,0.27571,0.00013,21.47385]
[1777396593693,38.68,75963.36,0.0,0.27572,0.00013,21.47453]
[1777396593795,38.68,75963.36,0.0,0.27572,0.00013,21.47453]
[1777396594409,38.68,75961.94,0.0,0.27553,0.00013,21.46682]
[1777396594812,38.68,75961.94,0.0,0.27553,0.00013,21.46682]
[1777396594877,38.68,75941.71,0.0,0.27282,0.00013,21.3566]
[1777396595567,38.68,75941.71,0.0,0.27282,0.00013,21.3566]
[1777396595748,38.68,75941.51,0.0,0.2728,0.00013,21.35551]
[1777396596744,38.68,75941.51,0.0,0.2728,0.00013,21.35551]
[1777396598151,38.68,75941.27,0.0,0.27276,0.00013,21.35424]
[1777396598146,38.68,75938.7,0.0,0.27242,0.00013,21.33995]
[1777396599066,38.68,75938.7,0.0,0.27242,0.00013,21.33995]
[1777396599686,38.68,75938.7,0.0,0.27242,0.00013,21.33995]
[1777396599776,38.68,75939.84,0.0,0.27257,0.00013,21.3461]
[1777396604812,38.67,75938.97,0.0,0.27244,0.00013,21.3409]
[1777396609849,38.68,75939.29,0.0,0.2725,0.00013,21.34326]
[1777396610645,38.68,75939.29,0.0,0.2725,0.00013,21.34326]
[1777396615287,38.68,75934.84,0.0,0.2719,0.00013,21.31897]
[1777396615319,38.68,75934.84,0.0,0.2719,0.00013,21.31897]
[1777396615891,38.68,75934.84,0.0,0.2719,0.00013,21.31897]
[1777396617279,38.68,75937.39,0.0,0.27224,0.00013,21.3326]
[1777396617906,38.68,75937.29,0.0,0.27222,0.00013,21.33205]
[1777396621920,38.67,75936.94,0.0,0.27216,0.00013,21.32956]
[1777396626969,38.67,75935.69,0.0,0.27196,0.00013,21.32134]
[1777396632004,38.66,75936.32,0.0,0.27202,0.00013,21.3239]
[1777396633433,38.66,75938.29,0.0,0.27228,0.00013,21.33453]
[1777396633473,38.66,75938.29,0.0,0.27228,0.00013,21.33453]
[1777396633503,38.66,75938.29,0.0,0.27228,0.00013,21.33453]
[1777396634017,38.66,75938.29,0.0,0.27227,0.00013,21.33433]
[1777396635452,38.66,75937.07,0.0,0.27211,0.00013,21.32745]
[1777396635485,38.66,75937.07,0.0,0.27211,0.00013,21.32745]
[1777396636031,38.66,75937.19,0.0,0.27212,0.00013,21.32792]
[1777396637468,38.66,75937.12,0.0,0.2721,0.00013,21.32735]
[1777396637506,38.66,75937.12,0.0,0.2721,0.00013,21.32735]
[1777396637515,38.66,75937.12,0.0,0.2721,0.00013,21.32735]
[1777396637539,38.66,75937.12,0.0,0.2721,0.00013,21.32735]
[1777396639495,38.66,75941.26,0.0,0.27265,0.00013,21.34968]
[1777396639521,38.66,75941.26,0.0,0.27265,0.00013,21.34968]
[1777396639533,38.66,75941.26,0.0,0.27265,0.00013,21.34968]
[1777396639554,38.66,75941.26,0.0,0.27265,0.00013,21.34968]
[1777396641518,38.65,75944.17,0.0,0.27303,0.00013,21.3652]
[1777396641538,38.65,75944.17,0.0,0.27303,0.00013,21.3652]
[1777396641547,38.65,75944.17,0.0,0.27303,0.00013,21.3652]
[1777396641569,38.65,75944.17,0.0,0.27303,0.00013,21.3652]
[1777396643533,38.65,75944.47,0.0,0.27305,0.00013,21.36641]
[1777396643548,38.65,75944.47,0.0,0.27305,0.00013,21.36641]
[1777396643559,38.65,75944.47,0.0,0.27305,0.00013,21.36641]
[1777396643606,38.65,75944.47,0.0,0.27305,0.00013,21.36641]
[1777396645575,38.65,75943.89,0.0,0.27297,0.00013,21.3628]
[1777396645598,38.65,75943.89,0.0,0.27297,0.00013,21.3628]
[1777396645610,38.65,75943.89,0.0,0.27297,0.00013,21.3628]
[1777396645627,38.65,75943.89,0.0,0.27297,0.00013,21.3628]
[1777396646613,38.65,75944.27,0.0,0.27301,0.00013,21.36467]
[1777396646620,38.65,75944.27,0.0,0.27301,0.00013,21.36467]
[1777396646635,38.65,75944.27,0.0,0.27301,0.00013,21.36467]
[1777396646651,38.65,75944.27,0.0,0.27301,0.00013,21.36467]
[1777396646819,38.65,75944.27,0.0,0.27301,0.00013,21.36467]
[1777396647109,38.65,75945.06,0.0,0.27311,0.00013,21.36877]
[1777396647618,38.65,75945.06,0.0,0.27311,0.00013,21.36877]
[1777396647815,38.65,75945.06,0.0,0.27311,0.00013,21.36877]
[1777396647824,38.65,75945.06,0.0,0.27311,0.00013,21.36877]
[1777396648482,38.65,75946.77,0.0,0.27334,0.00013,21.37802]
[1777396649624,38.65,75949.41,0.0,0.27369,0.00013,21.39234]
[1777396650906,38.65,75949.9,0.0,0.27375,0.00013,21.39489]
[1777396650919,38.65,75949.9,0.0,0.27375,0.00013,21.39489]
[1777396653325,38.64,75950.24,0.0,0.27376,0.00013,21.39242]
[1777396653406,38.64,75950.24,0.0,0.27376,0.00013,21.39242]
[1777396653439,38.64,75950.24,0.0,0.27376,0.00013,21.39242]
[1777396653599,38.64,75950.24,0.0,0.27376,0.00013,21.39242]
[1777396654158,38.64,75950.68,0.0,0.27381,0.00013,21.39469]
[1777396654248,38.64,75950.68,0.0,0.27381,0.00013,21.39469]
[1777396656354,38.64,75963.26,0.0,0.27551,0.00013,21.46345]
[1777396656893,38.64,75963.26,0.0,0.27551,0.00013,21.46345]
[1777396660411,38.65,75961.88,0.0,0.27533,0.00013,21.4562]
[1777396664377,38.65,75962.85,0.0,0.27547,0.00013,21.46172]
[1777396664386,38.65,75962.85,0.0,0.27547,0.00013,21.46172]
[1777396664422,38.65,75962.85,0.0,0.27547,0.00013,21.46172]
[1777396664452,38.65,75962.85,0.0,0.27547,0.00013,21.46172]
[1777396665234,38.65,75964.36,0.0,0.27567,0.00013,21.46999]
[1777396665793,38.65,75964.36,0.0,0.27567,0.00013,21.46999]
[1777396665832,38.65,75968.23,0.0,0.27619,0.00013,21.49099]
[1777396671278,38.65,75969.24,0.0,0.27633,0.00013,21.49663]
[1777396676775,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677356,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677384,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677436,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677586,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677631,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677681,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677705,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677732,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677939,38.65,75968.84,0.0,0.27628,0.00013,21.49459]
[1777396677999,38.65,75967.61,0.0,0.27612,0.00013,21.48795]
[1777396678344,38.65,75967.61,0.0,0.27612,0.00013,21.48795]
[1777396678449,38.65,75956.16,0.0,0.27458,0.00013,21.42572]
[1777396679997,38.65,75956.16,0.0,0.27458,0.00013,21.42572]
[1777396680015,38.65,75956.16,0.0,0.27458,0.00013,21.42572]
[1777396680075,38.65,75956.16,0.0,0.27458,0.00013,21.42572]
[1777396680148,38.65,75952.52,0.0,0.27409,0.00013,21.40588]
[1777396682031,38.65,75952.89,0.0,0.27414,0.00013,21.4079]
[1777396686306,38.65,75954.75,0.0,0.2744,0.00013,21.41831]
[1777396687323,38.65,75951.6,0.0,0.27396,0.00013,21.4006]
[1777396688018,38.65,75951.6,0.0,0.27396,0.00013,21.4006]
[1777396688056,38.65,75951.6,0.0,0.27396,0.00013,21.4006]
[1777396688238,38.65,75955.45,0.0,0.27447,0.00013,21.42136]
[1777396688457,38.65,75955.45,0.0,0.27447,0.00013,21.42136]
[1777396689989,38.65,75956.02,0.0,0.27455,0.00013,21.42446]
[1777396692684,38.64,75948.91,0.0,0.27357,0.00013,21.38484]
[1777396693155,38.64,75948.91,0.0,0.27357,0.00013,21.38484]
[1777396698486,38.64,75948.35,0.0,0.27345,0.00013,21.38013]
[1777396700882,38.63,75948.15,0.0,0.27342,0.00013,21.37881]
[1777396700979,38.63,75949.73,0.0,0.27363,0.00013,21.38722]
[1777396702111,38.63,75949.73,0.0,0.27363,0.00013,21.38722]
[1777396702199,38.63,75952.44,0.0,0.27398,0.00013,21.40157]
[1777396707551,38.62,75955.92,0.0,0.27441,0.00013,21.41928]
[1777396712624,38.62,75956.41,0.0,0.27442,0.00013,21.41697]
[1777396718969,38.61,75957.85,0.0,0.27458,0.00013,21.42327]
[1777396719068,38.61,75957.85,0.0,0.27458,0.00013,21.42327]
[1777396719093,38.61,75957.85,0.0,0.27458,0.00013,21.42327]
[1777396719115,38.61,75957.85,0.0,0.27458,0.00013,21.42327]
[1777396719123,38.61,75957.97,0.0,0.27458,0.00013,21.42339]
[1777396719768,38.61,75957.97,0.0,0.27458,0.00013,21.42339]
[1777396719802,38.61,75966.51,0.0,0.27573,0.00013,21.4699]
[1777396720437,38.61,75966.51,0.0,0.27573,0.00013,21.4699]
[1777396720448,38.61,75966.51,0.0,0.27573,0.00013,21.4699]
[1777396720534,38.61,75966.51,0.0,0.27573,0.00013,21.4699]
[1777396720639,38.61,75966.51,0.0,0.27573,0.00013,21.47]
[1777396722340,38.61,75959.48,0.0,0.27479,0.00013,21.43188]
[1777396722355,38.61,75959.48,0.0,0.27479,0.00013,21.43188]
[1777396722430,38.61,75959.48,0.0,0.27479,0.00013,21.43188]
[1777396723091,38.61,75953.71,0.0,0.27401,0.00013,21.40048]
[1777396724261,38.61,75953.71,0.0,0.27401,0.00013,21.40048]
[1777396724353,38.61,75953.72,0.0,0.27402,0.00013,21.40053]
[1777396724399,38.61,75953.72,0.0,0.27402,0.00013,21.40053]
[1777396725167,38.61,75952.17,0.0,0.2738,0.00013,21.39158]
[1777396725596,38.61,75952.17,0.0,0.2738,0.00013,21.39158]
[1777396725608,38.61,75952.17,0.0,0.2738,0.00013,21.39158]
[1777396725610,38.61,75952.17,0.0,0.2738,0.00013,21.39158]
[1777396725621,38.61,75952.17,0.0,0.2738,0.00013,21.39158]
[1777396725675,38.61,75952.17,0.0,0.2738,0.00013,21.39158]
[1777396726427,38.61,75952.17,0.0,0.2738,0.00013,21.39158]
[1777396726460,38.61,75952.17,0.0,0.2738,0.00013,21.39158]
[1777396727199,38.61,75951.31,0.0,0.27367,0.00013,21.38641]
[1777396728113,38.61,75951.31,0.0,0.27367,0.00013,21.38641]
[1777396731977,38.6,75954.03,0.0,0.27402,0.00013,21.40059]
[1777396731980,38.6,75954.08,0.0,0.27402,0.00013,21.40062]
[1777396737269,38.6,75959.54,0.0,0.27471,0.00013,21.42899]
[1777396742793,38.59,75959.63,0.0,0.27469,0.00013,21.42824]
[1777396744328,38.59,75959.63,0.0,0.27469,0.00013,21.42824]
[1777396745197,38.59,75956.93,0.0,0.27431,0.00013,21.41276]
[1777396746310,38.59,75956.93,0.0,0.27431,0.00013,21.41276]
[1777396746649,38.59,75956.89,0.0,0.2743,0.00013,21.41254]
[1777396746663,38.59,75956.89,0.0,0.2743,0.00013,21.41254]
[1777396746676,38.59,75956.89,0.0,0.2743,0.00013,21.41254]
[1777396746751,38.59,75956.89,0.0,0.2743,0.00013,21.41254]
[1777396748661,38.58,75954.38,0.0,0.27395,0.00013,21.39835]
[1777396748684,38.58,75954.38,0.0,0.27395,0.00013,21.39835]
[1777396748697,38.58,75954.38,0.0,0.27395,0.00013,21.39835]
[1777396748714,38.58,75954.38,0.0,0.27395,0.00013,21.39835]
[1777396750688,38.58,75954.21,0.0,0.27392,0.00013,21.39698]
[1777396750726,38.58,75954.21,0.0,0.27392,0.00013,21.39698]
[1777396750734,38.58,75954.21,0.0,0.27392,0.00013,21.39698]
[1777396750755,38.58,75954.21,0.0,0.27392,0.00013,21.39698]
[1777396752701,38.58,75954.3,0.0,0.27392,0.00013,21.39705]
[1777396752735,38.58,75954.3,0.0,0.27392,0.00013,21.39705]
[1777396752748,38.58,75954.3,0.0,0.27392,0.00013,21.39705]
[1777396752765,38.58,75954.3,0.0,0.27392,0.00013,21.39705]
[1777396754735,38.58,75953.96,0.0,0.27386,0.00013,21.39475]
[1777396754770,38.58,75953.96,0.0,0.27386,0.00013,21.39475]
[1777396754786,38.58,75953.96,0.0,0.27386,0.00013,21.39475]
[1777396754802,38.58,75953.96,0.0,0.27386,0.00013,21.39475]
[1777396756756,38.58,75954.51,0.0,0.27393,0.00013,21.39734]
[1777396756790,38.58,75954.51,0.0,0.27393,0.00013,21.39734]
[1777396756804,38.58,75954.51,0.0,0.27393,0.00013,21.39734]
[1777396756821,38.58,75954.51,0.0,0.27393,0.00013,21.39734]
[1777396758765,38.57,75953.98,0.0,0.27385,0.00013,21.39401]
[1777396758774,38.57,75953.98,0.0,0.27385,0.00013,21.39401]
[1777396758779,38.57,75953.98,0.0,0.27385,0.00013,21.39401]
[1777396758805,38.57,75953.98,0.0,0.27385,0.00013,21.39401]
[1777396758906,38.57,75954.18,0.0,0.27387,0.00013,21.39489]
[1777396760802,38.57,75953.9,0.0,0.27382,0.00013,21.39314]
[1777396760815,38.57,75953.9,0.0,0.27382,0.00013,21.39314]
[1777396760920,38.57,75953.59,0.0,0.27378,0.00013,21.39124]
[1777396762817,38.57,75953.95,0.0,0.27382,0.00013,21.393]
[1777396762829,38.57,75953.95,0.0,0.27382,0.00013,21.393]
[1777396762843,38.57,75953.95,0.0,0.27382,0.00013,21.393]
[1777396762858,38.57,75953.95,0.0,0.27382,0.00013,21.393]
[1777396763174,38.57,75953.95,0.0,0.27382,0.00013,21.393]
[1777396763264,38.57,75955.16,0.0,0.27397,0.00013,21.3992]
[1777396763683,38.57,75955.16,0.0,0.27397,0.00013,21.3992]
[1777396763879,38.57,75955.16,0.0,0.27397,0.00013,21.3992]
[1777396764134,38.57,75943.47,0.0,0.2724,0.00013,21.33489]
[1777396765564,38.57,75942.6,0.0,0.27228,0.00013,21.3301]
[1777396765569,38.57,75942.6,0.0,0.27228,0.00013,21.3301]
[1777396766978,38.57,75937.26,0.0,0.27156,0.00013,21.30048]
[1777396767065,38.57,75937.26,0.0,0.27156,0.00013,21.30048]
[1777396767094,38.57,75937.26,0.0,0.27156,0.00013,21.30048]
[1777396768913,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396768938,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396768945,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396768996,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396769086,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396769145,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396769204,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396769233,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396769293,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396769354,38.56,75934.83,0.0,0.27123,0.00013,21.28677]
[1777396769414,38.56,75934.34,0.0,0.27115,0.00013,21.2838]
[1777396769445,38.56,75934.34,0.0,0.27115,0.00013,21.2838]
[1777396769504,38.56,75934.34,0.0,0.27115,0.00013,21.2838]
[1777396769534,38.56,75934.34,0.0,0.27115,0.00013,21.2838]
[1777396770360,38.56,75934.34,0.0,0.27115,0.00013,21.2838]
[1777396771319,38.56,75932.11,0.0,0.27082,0.00013,21.2673]
[1777396776591,38.56,75922.22,0.0,0.26949,0.00013,21.21213]
[1777396781061,38.56,75926.26,0.0,0.27002,0.00013,21.23409]
[1777396786106,38.56,75925.3,0.0,0.26988,0.00013,21.2284]
[1777396787691,38.56,75925.47,0.0,0.2699,0.00013,21.22927]
[1777396788205,38.56,75927.39,0.0,0.27015,0.00013,21.23976]
[1777396793475,38.55,75927.82,0.0,0.2702,0.00013,21.24169]
[1777396799197,38.55,75927.86,0.0,0.27019,0.00013,21.2414]
[1777396799403,38.55,75927.86,0.0,0.27019,0.00013,21.2414]
[1777396801244,38.55,75928.02,0.0,0.27021,0.00013,21.2422]
[1777396801330,38.55,75926.84,0.0,0.27005,0.00013,21.23559]
[1777396807253,38.55,75926.85,0.0,0.27004,0.00013,21.23518]
[1777396812288,38.55,75927.02,0.0,0.27005,0.00013,21.23573]
[1777396817323,38.54,75925.43,0.0,0.26983,0.00013,21.22656]
[1777396822359,38.54,75925.39,0.0,0.26982,0.00013,21.22598]
[1777396827395,38.54,75923.55,0.0,0.26956,0.00013,21.21545]
[1777396831898,38.54,75922.74,0.0,0.26945,0.00013,21.2108]
[1777396831984,38.54,75923.94,0.0,0.26958,0.00013,21.21346]
[1777396832740,38.54,75923.94,0.0,0.26958,0.00013,21.21346]
[1777396833047,38.54,75923.94,0.0,0.26958,0.00013,21.21346]
[1777396833069,38.54,75923.94,0.0,0.26958,0.00013,21.21346]
[1777396833079,38.54,75923.94,0.0,0.26958,0.00013,21.21346]
[1777396833170,38.54,75924.92,0.0,0.26971,0.00013,21.21878]
[1777396838935,38.54,75925.85,0.0,0.26983,0.00013,21.22368]
[1777396840442,38.54,75925.96,0.0,0.26984,0.00013,21.22416]
[1777396840483,38.54,75925.96,0.0,0.26984,0.00013,21.22416]
[1777396840982,38.54,75925.96,0.0,0.26984,0.00013,21.22416]
[1777396841050,38.54,75925.96,0.0,0.26984,0.00013,21.22416]
[1777396841237,38.54,75925.96,0.0,0.26984,0.00013,21.22416]
[1777396841449,38.54,75929.91,0.0,0.27036,0.00013,21.24596]
[1777396841853,38.54,75929.91,0.0,0.27036,0.00013,21.24596]
[1777396841859,38.54,75929.91,0.0,0.27036,0.00013,21.24596]
[1777396842010,38.54,75929.91,0.0,0.27036,0.00013,21.24596]
[1777396842042,38.54,75929.91,0.0,0.27036,0.00013,21.24596]
[1777396842078,38.54,75929.91,0.0,0.27036,0.00013,21.24596]
[1777396842206,38.54,75929.91,0.0,0.27036,0.00013,21.24596]
[1777396842313,38.54,75929.91,0.0,0.27036,0.00013,21.24596]
[1777396842406,38.54,75958.57,0.0,0.27421,0.00013,21.4035]
[1777396843042,38.54,75950.82,0.0,0.27316,0.00013,21.36104]
[1777396844079,38.54,75950.54,0.0,0.27313,0.00013,21.35964]
[1777396845370,38.54,75950.54,0.0,0.27313,0.00013,21.35964]
[1777396845406,38.54,75950.54,0.0,0.27313,0.00013,21.35964]
[1777396845701,38.54,75951.07,0.0,0.27321,0.00013,21.3629]
[1777396845745,38.54,75951.07,0.0,0.27321,0.00013,21.3629]
[1777396846005,38.54,75951.07,0.0,0.27321,0.00013,21.3629]
[1777396846045,38.54,75951.07,0.0,0.27321,0.00013,21.3629]
[1777396846080,38.54,75950.76,0.0,0.27317,0.00013,21.3612]
[1777396847758,38.54,75948.87,0.0,0.27291,0.00013,21.35067]
[1777396847798,38.54,75948.87,0.0,0.27291,0.00013,21.35067]
[1777396848179,38.54,75948.87,0.0,0.27291,0.00013,21.35067]
[1777396848195,38.54,75948.9,0.0,0.27291,0.00013,21.35067]
[1777396849783,38.54,75948.9,0.0,0.27291,0.00013,21.35052]
[1777396849840,38.54,75946.4,0.0,0.27257,0.00013,21.33664]
[1777396850512,38.54,75946.4,0.0,0.27257,0.00013,21.33664]
[1777396856340,38.53,75944.57,0.0,0.2723,0.00013,21.32592]
[1777396862114,38.53,75945.84,0.0,0.27246,0.00013,21.33216]
[1777396862950,38.53,75947.05,0.0,0.27261,0.00013,21.33869]
[1777396863916,38.53,75944.99,0.0,0.27233,0.00013,21.32723]
[1777396863935,38.53,75944.99,0.0,0.27233,0.00013,21.32723]
[1777396864022,38.53,75944.99,0.0,0.27233,0.00013,21.32723]
[1777396864124,38.53,75943.81,0.0,0.27217,0.00013,21.32061]
[1777396865950,38.53,75943.8,0.0,0.27217,0.00013,21.32043]
[1777396866031,38.53,75943.87,0.0,0.27217,0.00013,21.32069]
[1777396870720,38.52,75943.02,0.0,0.27205,0.00013,21.31556]
[1777396871702,38.52,75943.25,0.0,0.27208,0.00013,21.31671]
[1777396874871,38.52,75944.71,0.0,0.27226,0.00013,21.32441]
[1777396875784,38.52,75943.39,0.0,0.27208,0.00013,21.31702]
[1777396880699,38.52,75943.17,0.0,0.27204,0.00013,21.31525]
[1777396881604,38.52,75942.84,0.0,0.27199,0.00013,21.31322]
[1777396882017,38.52,75942.84,0.0,0.27199,0.00013,21.31322]
[1777396887109,38.52,75945.01,0.0,0.27227,0.00013,21.32472]
[1777396890985,38.51,75943.64,0.0,0.27207,0.00013,21.31671]
[1777396891538,38.51,75943.38,0.0,0.27201,0.00013,21.31123]
[1777396896650,38.51,75943.83,0.0,0.27205,0.00013,21.31316]
[1777396896688,38.51,75943.83,0.0,0.27205,0.00013,21.31316]
[1777396896834,38.51,75943.83,0.0,0.27205,0.00013,21.31316]
[1777396896866,38.51,75943.83,0.0,0.27205,0.00013,21.31316]
[1777396897373,38.51,75943.83,0.0,0.27205,0.00013,21.31316]
[1777396898437,38.51,75930.53,0.0,0.27027,0.00013,21.23949]
[1777396898543,38.51,75930.53,0.0,0.27027,0.00013,21.23949]
[1777396898936,38.51,75931.31,0.0,0.27037,0.00013,21.2437]
[1777396899808,38.51,75931.31,0.0,0.27037,0.00013,21.2437]
[1777396899867,38.51,75931.31,0.0,0.27037,0.00013,21.2437]
[1777396899896,38.51,75931.31,0.0,0.27037,0.00013,21.2437]
[1777396900352,38.51,75931.31,0.0,0.27037,0.00013,21.2437]
[1777396900452,38.51,75931.11,0.0,0.27034,0.00013,21.24243]
[1777396901080,38.51,75931.11,0.0,0.27034,0.00013,21.24243]
[1777396901084,38.51,75931.11,0.0,0.27034,0.00013,21.24243]
[1777396901179,38.51,75933.04,0.0,0.2706,0.00013,21.25311]
[1777396903947,38.51,75941.03,0.0,0.27166,0.00013,21.297]
[1777396907059,38.51,75940.91,0.0,0.27164,0.00013,21.29608]
[1777396907447,38.51,75942.8,0.0,0.27189,0.00013,21.30638]
[1777396909236,38.5,75950.7,0.0,0.27294,0.00013,21.34961]
[1777396910472,38.5,75950.7,0.0,0.27294,0.00013,21.34961]
[1777396910484,38.51,75952.09,0.0,0.27313,0.00013,21.35735]
[1777396912735,38.51,75952.76,0.0,0.27323,0.00013,21.36122]
[1777396914510,38.51,75952.76,0.0,0.27323,0.00013,21.36141]
[1777396915026,38.51,75953.02,0.0,0.27328,0.00013,21.3632]
[1777396916115,38.51,75953.02,0.0,0.27328,0.00013,21.3632]
[1777396916145,38.51,75955.34,0.0,0.27359,0.00013,21.37611]
[1777396918930,38.51,75961.56,0.0,0.27444,0.00013,21.41054]
[1777396919053,38.51,75961.7,0.0,0.27446,0.00013,21.41147]
[1777396922137,38.51,75963.38,0.0,0.2747,0.00013,21.42092]
[1777396922178,38.51,75961.96,0.0,0.27451,0.00013,21.41328]
[1777396928116,38.52,75961.89,0.0,0.27452,0.00013,21.41366]
[1777396933151,38.52,75964.38,0.0,0.27487,0.00013,21.42788]
[1777396933642,38.52,75964.38,0.0,0.27487,0.00013,21.42788]
[1777396935253,38.52,75964.13,0.0,0.27484,0.00013,21.42664]
[1777396935277,38.52,75964.13,0.0,0.27484,0.00013,21.42664]
[1777396935408,38.52,75963.96,0.0,0.27482,0.00013,21.42582]
[1777396940979,38.52,75970.34,0.0,0.27569,0.00013,21.46114]
[1777396942050,38.52,75970.1,0.0,0.27566,0.00013,21.45991]
[1777396942138,38.52,75970.1,0.0,0.27566,0.00013,21.45991]
[1777396942167,38.52,75970.1,0.0,0.27566,0.00013,21.45991]
[1777396945674,38.53,75969.01,0.0,0.27552,0.00013,21.45429]
[1777396946002,38.53,75969.01,0.0,0.27552,0.00013,21.45429]
[1777396946061,38.53,75969.01,0.0,0.27552,0.00013,21.45429]
[1777396946090,38.53,75969.01,0.0,0.27552,0.00013,21.45429]
[1777396954300,38.53,75969.69,0.0,0.27561,0.00013,21.45482]
[1777396956818,38.53,75969.64,0.0,0.27561,0.00013,21.45471]
[1777396956903,38.53,75969.64,0.0,0.27561,0.00013,21.45471]
[1777396957324,38.53,75969.46,0.0,0.27558,0.00013,21.45381]
[1777396962357,38.53,75966.09,0.0,0.27514,0.00013,21.43591]
[1777396967394,38.53,75960.49,0.0,0.27439,0.00013,21.40544]
[1777396971911,38.53,75959.7,0.0,0.27427,0.00013,21.40076]
[1777396972428,38.53,75958.9,0.0,0.27416,0.00013,21.3963]
[1777396977464,38.53,75959.43,0.0,0.27422,0.00013,21.39878]
[1777396982499,38.53,75961.93,0.0,0.27455,0.00013,21.41201]
[1777396987534,38.53,75958.72,0.0,0.2741,0.00013,21.39393]
[1777396992569,38.52,75961.99,0.0,0.27453,0.00013,21.41141]
[1777396997605,38.52,75961.98,0.0,0.27452,0.00013,21.41086]
[1777397002195,38.52,75961.67,0.0,0.27447,0.00013,21.40889]
[1777397002252,38.52,75961.67,0.0,0.27447,0.00013,21.40889]
[1777397002283,38.52,75961.67,0.0,0.27447,0.00013,21.40889]
[1777397003533,38.52,75962.5,0.0,0.27458,0.00013,21.41334]
[1777397003548,38.52,75962.5,0.0,0.27458,0.00013,21.41334]
[1777397003562,38.52,75962.5,0.0,0.27458,0.00013,21.41334]
[1777397003579,38.52,75962.5,0.0,0.27458,0.00013,21.41334]
[1777397005562,38.52,75960.1,0.0,0.27425,0.00013,21.40003]
[1777397005597,38.52,75960.1,0.0,0.27425,0.00013,21.40003]
[1777397005611,38.52,75960.1,0.0,0.27425,0.00013,21.40003]
[1777397005628,38.52,75960.1,0.0,0.27425,0.00013,21.39994]
[1777397005716,38.52,75960.1,0.0,0.27425,0.00013,21.39994]
[1777397005747,38.52,75960.1,0.0,0.27425,0.00013,21.39994]
[1777397005836,38.52,75960.1,0.0,0.27425,0.00013,21.39994]
[1777397005865,38.52,75960.1,0.0,0.27425,0.00013,21.39994]
[1777397005925,38.52,75960.1,0.0,0.27425,0.00013,21.39994]
[1777397006700,38.52,75959.65,0.0,0.27419,0.00013,21.3974]
[1777397007590,38.52,75959.65,0.0,0.27419,0.00013,21.3974]
[1777397007619,38.52,75959.65,0.0,0.27419,0.00013,21.3974]
[1777397007772,38.52,75960.09,0.0,0.27424,0.00013,21.39973]
[1777397007834,38.52,75960.09,0.0,0.27424,0.00013,21.39973]
[1777397007842,38.52,75960.09,0.0,0.27424,0.00013,21.39973]
[1777397007932,38.52,75960.93,0.0,0.27436,0.00013,21.40425]
[1777397012806,38.51,75971.98,0.0,0.27581,0.00014,21.46016]
[1777397013667,38.51,75971.98,0.0,0.27581,0.00014,21.46016]
[1777397013704,38.51,75971.98,0.0,0.27581,0.00014,21.46016]
[1777397013730,38.51,75971.98,0.0,0.27581,0.00014,21.46016]
[1777397014331,38.51,75972.3,0.0,0.27585,0.00014,21.46201]
[1777397015693,38.52,75967.17,0.0,0.27516,0.00013,21.43412]
[1777397016586,38.52,75966.61,0.0,0.27509,0.00013,21.43124]
[1777397017795,38.52,75963.95,0.0,0.27473,0.00013,21.41672]
[1777397017809,38.52,75963.95,0.0,0.27473,0.00013,21.41672]
[1777397017823,38.52,75963.95,0.0,0.27473,0.00013,21.41672]
[1777397024043,38.51,75967.87,0.0,0.27525,0.00013,21.43764]
[1777397029390,38.51,75967.9,0.0,0.27522,0.00013,21.43666]
[1777397035287,38.51,75968.22,0.0,0.27525,0.00013,21.43775]
[1777397037242,38.51,75968.21,0.0,0.27525,0.00013,21.4378]
[1777397037347,38.51,75968.09,0.0,0.27524,0.00013,21.43735]
[1777397042035,38.51,75968.24,0.0,0.27527,0.00013,21.43858]
[1777397042090,38.51,75968.24,0.0,0.27527,0.00013,21.43858]
[1777397042104,38.51,75968.24,0.0,0.27527,0.00013,21.43858]
[1777397042133,38.51,75968.24,0.0,0.27527,0.00013,21.43858]
[1777397042219,38.51,75968.67,0.0,0.27533,0.00014,21.44103]
[1777397044000,38.51,75974.12,0.0,0.27607,0.00014,21.47083]
[1777397044020,38.51,75974.12,0.0,0.27607,0.00014,21.47083]
[1777397044043,38.51,75974.12,0.0,0.27607,0.00014,21.47083]
[1777397044081,38.51,75974.12,0.0,0.27607,0.00014,21.47083]
[1777397044807,38.51,75976.03,0.0,0.27633,0.00014,21.48133]
[1777397045467,38.51,75976.53,0.0,0.2764,0.00014,21.48412]
[1777397045797,38.51,75976.53,0.0,0.2764,0.00014,21.48412]
[1777397045802,38.51,75976.53,0.0,0.2764,0.00014,21.48412]
[1777397045823,38.51,75976.53,0.0,0.2764,0.00014,21.48412]
[1777397045852,38.51,75976.53,0.0,0.2764,0.00014,21.48412]
[1777397045931,38.51,75976.53,0.0,0.2764,0.00014,21.48412]
[1777397046030,38.51,75976.53,0.0,0.2764,0.00014,21.48412]
[1777397046065,38.51,75976.53,0.0,0.2764,0.00014,21.48412]
[1777397048050,38.51,75977.9,0.0,0.27659,0.00014,21.49168]
[1777397048089,38.51,75977.9,0.0,0.27659,0.00014,21.49168]
[1777397048120,38.51,75977.9,0.0,0.27659,0.00014,21.49168]
[1777397048536,38.51,75978.41,0.0,0.27666,0.00014,21.49451]
[1777397049236,38.51,75978.41,0.0,0.27666,0.00014,21.49451]
[1777397049249,38.51,75978.41,0.0,0.27666,0.00014,21.49451]
[1777397049341,38.51,75978.41,0.0,0.27666,0.00014,21.49451]
[1777397049495,38.51,75978.41,0.0,0.27666,0.00014,21.49451]
[1777397049532,38.51,75978.41,0.0,0.27666,0.00014,21.49456]
[1777397050083,38.51,75978.41,0.0,0.27666,0.00014,21.49456]
[1777397050123,38.51,75978.41,0.0,0.27666,0.00014,21.49456]
[1777397050567,38.51,75981.78,0.0,0.27712,0.00014,21.5129]
[1777397052083,38.51,75982.98,0.0,0.27728,0.00014,21.51946]
[1777397052110,38.51,75982.98,0.0,0.27728,0.00014,21.51946]
[1777397052369,38.51,75983.79,0.0,0.27739,0.00014,21.52388]
[1777397054115,38.51,75983.8,0.0,0.27739,0.00014,21.52396]
[1777397054639,38.51,75983.85,0.0,0.2774,0.00014,21.52426]
[1777397060408,38.51,75987.67,0.0,0.27792,0.00014,21.54504]
[1777397060449,38.51,75987.67,0.0,0.27792,0.00014,21.54504]
[1777397060600,38.51,75990.51,0.0,0.27831,0.00014,21.56041]
[1777397061646,38.51,76000.51,0.0,0.27966,0.00014,21.61435]
[1777397061768,38.51,76000.51,0.0,0.27966,0.00014,21.61435]
[1777397061798,38.51,76000.51,0.0,0.27966,0.00014,21.61435]
[1777397061909,38.51,76000.51,0.0,0.27966,0.00014,21.61435]
[1777397061953,38.51,76000.51,0.0,0.27966,0.00014,21.61435]
[1777397062066,38.51,76000.51,0.0,0.27966,0.00014,21.61435]
[1777397062649,38.51,76008.96,0.0,0.28081,0.00014,21.6597]
[1777397066276,38.51,76015.62,0.0,0.28171,0.00014,21.69521]
[1777397066313,38.51,76015.62,0.0,0.28171,0.00014,21.69521]
[1777397066668,38.51,76015.92,0.0,0.28175,0.00014,21.69666]
[1777397068289,38.51,76015.92,0.0,0.28175,0.00014,21.69651]
[1777397068309,38.51,76015.92,0.0,0.28175,0.00014,21.69651]
[1777397068557,38.51,76015.68,0.0,0.28171,0.00014,21.69509]
[1777397070291,38.51,76015.68,0.0,0.28171,0.00014,21.69495]
[1777397070392,38.51,76015.7,0.0,0.28171,0.00014,21.69491]
[1777397076150,38.5,76015.58,0.0,0.28164,0.00014,21.68952]
[1777397078362,38.5,76015.42,0.0,0.28161,0.00014,21.68853]
[1777397078457,38.5,76015.23,0.0,0.28158,0.00014,21.68737]
[1777397080820,38.5,76015.53,0.0,0.28162,0.00014,21.68871]
[1777397082417,38.5,76015.33,0.0,0.28159,0.00014,21.6875]
[1777397082499,38.5,76015.71,0.0,0.28164,0.00014,21.6894]
[1777397083290,38.5,76015.71,0.0,0.28164,0.00014,21.6894]
[1777397083311,38.5,76015.71,0.0,0.28164,0.00014,21.6894]
[1777397083402,38.5,76017.12,0.0,0.28182,0.00014,21.69681]
[1777397084254,38.5,76017.12,0.0,0.28182,0.00014,21.69681]
[1777397084479,38.5,76017.12,0.0,0.28182,0.00014,21.69681]
[1777397084550,38.5,76017.12,0.0,0.28182,0.00014,21.69681]
[1777397084566,38.5,76033.54,0.0,0.28407,0.00014,21.78422]
[1777397085764,38.5,76033.54,0.0,0.28406,0.00014,21.78408]
[1777397085778,38.5,76033.54,0.0,0.28406,0.00014,21.78408]
[1777397086177,38.5,76033.54,0.0,0.28406,0.00014,21.78408]
[1777397086670,38.5,76044.02,0.0,0.2855,0.00014,21.83949]
[1777397086776,38.5,76044.02,0.0,0.2855,0.00014,21.83949]
[1777397086813,38.5,76044.02,0.0,0.2855,0.00014,21.83949]
[1777397087227,38.5,76044.02,0.0,0.28549,0.00014,21.83928]
[1777397087857,38.5,76044.02,0.0,0.28549,0.00014,21.83928]
[1777397087885,38.5,76044.02,0.0,0.28549,0.00014,21.83928]
[1777397088635,38.5,76044.02,0.0,0.28549,0.00014,21.83928]
[1777397088665,38.5,76044.02,0.0,0.28549,0.00014,21.83928]
[1777397088671,38.49,76054.73,0.0,0.28695,0.00014,21.89526]
[1777397090136,38.49,76054.73,0.0,0.28695,0.00014,21.89526]
[1777397092087,38.49,76056.63,0.0,0.28719,0.00014,21.90463]
[1777397092266,38.49,76056.69,0.0,0.28719,0.00014,21.90463]
[1777397097370,38.48,76057.34,0.0,0.28725,0.00014,21.90675]
[1777397097519,38.48,76057.34,0.0,0.28725,0.00014,21.90675]
[1777397101218,38.47,76057.71,0.0,0.28726,0.00014,21.9074]
[1777397105548,38.47,76053.03,0.0,0.28658,0.00014,21.88146]
[1777397105582,38.47,76053.87,0.0,0.28669,0.00014,21.88558]
[1777397110593,38.46,76055.75,0.0,0.2869,0.00014,21.894]
[1777397116430,38.45,76052.35,0.0,0.28639,0.00014,21.87426]
[1777397120518,38.44,76052.64,0.0,0.2864,0.00014,21.87492]
[1777397120526,38.44,76052.64,0.0,0.2864,0.00014,21.87492]
[1777397120531,38.44,76052.64,0.0,0.2864,0.00014,21.87492]
[1777397125032,38.44,76050.91,0.0,0.28612,0.00014,21.86434]
[1777397125493,38.43,76050.45,0.0,0.28605,0.00014,21.86162]
[1777397127289,38.43,76044.8,0.0,0.28527,0.00014,21.83143]
[1777397127378,38.43,76044.8,0.0,0.28527,0.00014,21.83143]
[1777397127408,38.43,76044.8,0.0,0.28527,0.00014,21.83143]
[1777397127498,38.43,76044.8,0.0,0.28527,0.00014,21.83143]
[1777397127527,38.43,76044.8,0.0,0.28527,0.00014,21.83143]
[1777397128832,38.43,76040.34,0.0,0.28464,0.00014,21.80724]
[1777397128852,38.43,76040.34,0.0,0.28464,0.00014,21.80724]
[1777397128854,38.43,76040.34,0.0,0.28464,0.00014,21.80724]
[1777397129625,38.43,76029.78,0.0,0.28319,0.00014,21.75078]
[1777397130252,38.43,76029.78,0.0,0.28319,0.00014,21.75078]
[1777397130319,38.43,76029.78,0.0,0.28319,0.00014,21.75078]
[1777397130354,38.43,76029.78,0.0,0.28319,0.00014,21.75078]
[1777397130366,38.43,76029.78,0.0,0.28319,0.00014,21.75078]
[1777397130529,38.43,76029.78,0.0,0.28318,0.00014,21.75055]
[1777397130990,38.43,76029.78,0.0,0.28318,0.00014,21.75055]
[1777397131273,38.43,76029.78,0.0,0.28318,0.00014,21.75055]
[1777397131535,38.43,76026.0,0.0,0.28263,0.00014,21.72624]
[1777397134898,38.42,76024.89,0.0,0.28246,0.00014,21.71982]
[1777397135050,38.42,76024.89,0.0,0.28246,0.00014,21.71982]
[1777397140598,38.42,76027.4,0.0,0.28278,0.00014,21.7323]
[1777397145633,38.42,76027.81,0.0,0.28282,0.00014,21.73369]
[1777397146907,38.42,76025.23,0.0,0.28246,0.00014,21.71973]
[1777397150793,38.41,76018.78,0.0,0.28156,0.00014,21.68458]
[1777397151192,38.41,76018.78,0.0,0.28156,0.00014,21.68458]
[1777397151677,38.41,76017.44,0.0,0.28137,0.00014,21.67715]
[1777397155762,38.41,76016.14,0.0,0.28118,0.00014,21.66985]
[1777397156711,38.41,76015.56,0.0,0.2811,0.00014,21.66654]
[1777397161745,38.41,76012.44,0.0,0.28066,0.00014,21.64932]
[1777397163851,38.41,76012.13,0.0,0.28061,0.00014,21.64749]
[1777397163891,38.41,76012.13,0.0,0.28061,0.00014,21.64749]
[1777397164767,38.41,76013.32,0.0,0.28077,0.00014,21.65382]
[1777397166054,38.4,76015.65,0.0,0.28109,0.00014,21.66626]
[1777397166781,38.4,76015.65,0.0,0.28109,0.00014,21.66617]
[1777397171816,38.4,76016.57,0.0,0.2812,0.00014,21.67062]
[1777397176851,38.4,76015.31,0.0,0.28102,0.00014,21.66336]
[1777397181885,38.4,76015.58,0.0,0.28104,0.00014,21.66434]
[1777397183595,38.4,76015.58,0.0,0.28104,0.00014,21.66434]
[1777397185309,38.4,76015.4,0.0,0.28101,0.00014,21.66318]
[1777397190546,38.39,76017.59,0.0,0.28129,0.00014,21.67438]
[1777397195984,38.39,76020.21,0.0,0.28161,0.00014,21.68393]
[1777397197712,38.39,76020.21,0.0,0.28161,0.00014,21.68393]
[1777397199745,38.39,76023.45,0.0,0.28205,0.00014,21.7011]
[1777397201764,38.39,76022.99,0.0,0.28198,0.00014,21.69839]
[1777397205810,38.39,76022.78,0.0,0.28193,0.00014,21.69676]
[1777397212790,38.38,76022.19,0.0,0.28183,0.00014,21.69277]
[1777397212845,38.38,76022.19,0.0,0.28183,0.00014,21.69277]
[1777397213056,38.38,76021.95,0.0,0.28179,0.00014,21.69124]
[1777397213451,38.38,76021.95,0.0,0.28179,0.00014,21.69124]
[1777397213761,38.38,76021.95,0.0,0.28179,0.00014,21.69124]
[1777397213792,38.38,76040.87,0.0,0.28439,0.00014,21.79236]
[1777397215840,38.38,76041.1,0.0,0.28442,0.00014,21.79347]
[1777397215424,38.38,76048.82,0.0,0.28547,0.00014,21.83428]
[1777397221160,38.37,76048.72,0.0,0.28542,0.00014,21.83229]
[1777397222146,38.37,76048.72,0.0,0.28542,0.00014,21.83229]
[1777397222182,38.37,76048.72,0.0,0.28542,0.00014,21.83229]
[1777397222270,38.37,76046.2,0.0,0.28507,0.00014,21.81867]
[1777397223551,38.37,76046.2,0.0,0.28507,0.00014,21.81867]
[1777397223565,38.37,76046.2,0.0,0.28507,0.00014,21.81867]
[1777397223586,38.37,76045.26,0.0,0.28493,0.00014,21.81345]
[1777397229216,38.36,76045.15,0.0,0.28488,0.00014,21.81151]
[1777397229912,38.36,76045.15,0.0,0.28488,0.00014,21.81151]
[1777397230826,38.36,76045.53,0.0,0.28492,0.00014,21.81309]
[1777397232415,38.36,76045.53,0.0,0.28492,0.00014,21.81309]
[1777397232819,38.36,76046.75,0.0,0.28508,0.00014,21.81913]
[1777397233069,38.36,76046.75,0.0,0.28508,0.00014,21.81913]
[1777397233159,38.36,76046.75,0.0,0.28508,0.00014,21.81913]
[1777397233210,38.36,76046.75,0.0,0.28508,0.00014,21.81913]
[1777397233365,38.36,76046.75,0.0,0.28508,0.00014,21.81913]
[1777397233605,38.36,76050.41,0.0,0.28558,0.00014,21.83856]
[1777397239287,38.35,76055.73,0.0,0.28627,0.00014,21.86529]
[1777397242213,38.34,76058.73,0.0,0.28667,0.00014,21.88037]
[1777397243801,38.34,76060.45,0.0,0.2869,0.00014,21.88946]
[1777397248273,38.34,76061.42,0.0,0.28703,0.00014,21.89416]
[1777397250904,38.34,76060.52,0.0,0.28688,0.00014,21.88854]
[1777397252323,38.34,76059.6,0.0,0.28672,0.00014,21.87949]
[1777397252341,38.34,76059.6,0.0,0.28672,0.00014,21.87949]
[1777397252349,38.34,76059.6,0.0,0.28672,0.00014,21.87949]
[1777397252372,38.34,76059.6,0.0,0.28672,0.00014,21.87949]
[1777397252461,38.34,76059.6,0.0,0.28672,0.00014,21.87949]
[1777397252490,38.34,76059.6,0.0,0.28672,0.00014,21.87949]
[1777397254351,38.33,76058.65,0.0,0.28657,0.00014,21.8739]
[1777397254378,38.33,76058.65,0.0,0.28657,0.00014,21.8739]
[1777397254488,38.33,76058.65,0.0,0.28657,0.00014,21.8739]
[1777397254548,38.33,76058.65,0.0,0.28657,0.00014,21.8739]
[1777397254578,38.33,76058.65,0.0,0.28657,0.00014,21.8739]
[1777397254666,38.33,76058.65,0.0,0.28657,0.00014,21.8739]
[1777397254695,38.33,76058.65,0.0,0.28657,0.00014,21.8739]
[1777397254736,38.33,76060.14,0.0,0.28677,0.00014,21.88151]
[1777397256364,38.33,76060.14,0.0,0.28676,0.00014,21.88123]
[1777397256379,38.33,76060.14,0.0,0.28676,0.00014,21.88123]
[1777397256409,38.33,76060.14,0.0,0.28676,0.00014,21.88123]
[1777397256420,38.33,76060.73,0.0,0.28683,0.00014,21.88408]
[1777397258396,38.33,76060.65,0.0,0.28681,0.00014,21.88338]
[1777397258435,38.33,76062.45,0.0,0.28706,0.00014,21.89261]
[1777397263459,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264179,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264238,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264268,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264450,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264476,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264490,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264507,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264564,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397264623,38.33,76059.41,0.0,0.28664,0.00014,21.87681]
[1777397265637,38.33,76060.01,0.0,0.28673,0.00014,21.88004]
[1777397266224,38.33,76061.14,0.0,0.28688,0.00014,21.88608]
[1777397266715,38.33,76061.14,0.0,0.28688,0.00014,21.88608]
[1777397270717,38.33,76067.24,0.0,0.28773,0.00014,21.91849]
[1777397272783,38.33,76068.17,0.0,0.28787,0.00014,21.92344]
[1777397272841,38.33,76068.17,0.0,0.28787,0.00014,21.92344]
[1777397272871,38.33,76068.17,0.0,0.28787,0.00014,21.92344]
[1777397273844,38.33,76065.33,0.0,0.28747,0.00014,21.90851]
[1777397277296,38.33,76061.23,0.0,0.28691,0.00014,21.88697]
[1777397278630,38.33,76065.24,0.0,0.28747,0.00014,21.9082]
[1777397278783,38.33,76066.73,0.0,0.28767,0.00014,21.91611]
[1777397280648,38.33,76066.68,0.0,0.28767,0.00014,21.91589]
[1777397280668,38.33,76066.68,0.0,0.28767,0.00014,21.91589]
[1777397280682,38.33,76066.68,0.0,0.28767,0.00014,21.91589]
[1777397280696,38.33,76066.68,0.0,0.28767,0.00014,21.91589]
[1777397284338,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284342,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284390,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284404,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284429,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284516,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284546,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284635,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284664,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284707,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284728,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284805,38.33,76068.41,0.0,0.28791,0.00014,21.92514]
[1777397284884,38.33,76069.37,0.0,0.28804,0.00014,21.93022]
[1777397285297,38.33,76069.37,0.0,0.28804,0.00014,21.93022]
[1777397285344,38.33,76069.37,0.0,0.28804,0.00014,21.93022]
[1777397285373,38.33,76069.37,0.0,0.28804,0.00014,21.93022]
[1777397286637,38.33,76069.39,0.0,0.28805,0.00014,21.93033]
[1777397286714,38.33,76069.39,0.0,0.28805,0.00014,21.93033]
[1777397286741,38.33,76069.39,0.0,0.28805,0.00014,21.93033]
[1777397286809,38.33,76071.65,0.0,0.28836,0.00014,21.94224]
[1777397288736,38.33,76071.58,0.0,0.28835,0.00014,21.94189]
[1777397288757,38.33,76071.58,0.0,0.28835,0.00014,21.94189]
[1777397288844,38.33,76071.58,0.0,0.28835,0.00014,21.94189]
[1777397288824,38.33,76071.85,0.0,0.28839,0.00014,21.94332]
[1777397290755,38.33,76071.85,0.0,0.28839,0.00014,21.94332]
[1777397290770,38.33,76071.85,0.0,0.28839,0.00014,21.94332]
[1777397290825,38.33,76071.85,0.0,0.28839,0.00014,21.94332]
[1777397290885,38.33,76071.85,0.0,0.28839,0.00014,21.94332]
[1777397290858,38.33,76069.31,0.0,0.28804,0.00014,21.92995]
[1777397290943,38.33,76069.31,0.0,0.28804,0.00014,21.92995]
[1777397291002,38.33,76069.31,0.0,0.28804,0.00014,21.92995]
[1777397291060,38.33,76069.31,0.0,0.28804,0.00014,21.92995]
[1777397291089,38.33,76069.31,0.0,0.28804,0.00014,21.92995]
[1777397292783,38.33,76069.17,0.0,0.28802,0.00014,21.92922]
[1777397292816,38.33,76069.17,0.0,0.28802,0.00014,21.92922]
[1777397292823,38.33,76069.17,0.0,0.28802,0.00014,21.92922]
[1777397292844,38.33,76069.17,0.0,0.28802,0.00014,21.92922]
[1777397294284,38.33,76069.8,0.0,0.28811,0.00014,21.93255]
[1777397294311,38.33,76069.8,0.0,0.28811,0.00014,21.93255]
[1777397294809,38.33,76069.8,0.0,0.28811,0.00014,21.93255]
[1777397294840,38.33,76069.8,0.0,0.28811,0.00014,21.93255]
[1777397294847,38.33,76069.8,0.0,0.28811,0.00014,21.93255]
[1777397294870,38.33,76069.8,0.0,0.28811,0.00014,21.93255]
[1777397294854,38.33,76068.37,0.0,0.28791,0.00014,21.92504]
[1777397294956,38.33,76068.37,0.0,0.28791,0.00014,21.92504]
[1777397295019,38.33,76068.37,0.0,0.28791,0.00014,21.92504]
[1777397295047,38.33,76068.37,0.0,0.28791,0.00014,21.92504]
[1777397296822,38.33,76068.25,0.0,0.28789,0.00014,21.92441]
[1777397296832,38.33,76068.25,0.0,0.28789,0.00014,21.92441]
[1777397296853,38.33,76068.25,0.0,0.28789,0.00014,21.92441]
[1777397296870,38.33,76068.25,0.0,0.28789,0.00014,21.92441]
[1777397296908,38.33,76068.25,0.0,0.28789,0.00014,21.92441]
[1777397296902,38.33,76068.13,0.0,0.28788,0.00014,21.92381]
[1777397296970,38.33,76068.13,0.0,0.28788,0.00014,21.92381]
[1777397296998,38.33,76068.13,0.0,0.28788,0.00014,21.92381]
[1777397298850,38.33,76068.13,0.0,0.28788,0.00014,21.92381]
[1777397298869,38.33,76068.13,0.0,0.28788,0.00014,21.92381]
[1777397298896,38.33,76068.13,0.0,0.28788,0.00014,21.92381]
[1777397298908,38.33,76067.89,0.0,0.28784,0.00014,21.92258]
[1777397300878,38.33,76067.72,0.0,0.28782,0.00014,21.92169]
[1777397300898,38.33,76067.72,0.0,0.28782,0.00014,21.92169]
[1777397300912,38.33,76067.3,0.0,0.28776,0.00014,21.91952]
[1777397302902,38.33,76067.14,0.0,0.28774,0.00014,21.91867]
[1777397302947,38.33,76067.07,0.0,0.28773,0.00014,21.91833]
[1777397302968,38.33,76067.07,0.0,0.28773,0.00014,21.91833]
[1777397303745,38.33,76066.67,0.0,0.28768,0.00014,21.91624]
[1777397304926,38.33,76066.67,0.0,0.28768,0.00014,21.91624]
[1777397304957,38.33,76067.23,0.0,0.28776,0.00014,21.91922]
[1777397305759,38.33,76066.44,0.0,0.28765,0.00014,21.91508]
[1777397306945,38.33,76067.02,0.0,0.28773,0.00014,21.91816]
[1777397306970,38.33,76067.02,0.0,0.28773,0.00014,21.91816]
[1777397306975,38.33,76067.02,0.0,0.28773,0.00014,21.91816]
[1777397307004,38.33,76067.02,0.0,0.28773,0.00014,21.91816]
[1777397308968,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397308971,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397309001,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397309015,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397309037,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397309092,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397309119,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397309429,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397309686,38.33,76067.47,0.0,0.28779,0.00014,21.92059]
[1777397309796,38.33,76067.21,0.0,0.28776,0.00014,21.91924]
[1777397310401,38.33,76067.21,0.0,0.28776,0.00014,21.91924]
[1777397310699,38.33,76067.21,0.0,0.28776,0.00014,21.91924]
[1777397310832,38.33,76067.21,0.0,0.28776,0.00014,21.91924]
[1777397310967,38.33,76098.61,0.0,0.29212,0.00014,22.08354]
[1777397311393,38.33,76098.61,0.0,0.29212,0.00014,22.08354]
[1777397311995,38.33,76094.48,0.0,0.29152,0.00014,22.05822]
[1777397312131,38.33,76094.48,0.0,0.29152,0.00014,22.05822]
[1777397312253,38.33,76094.48,0.0,0.29152,0.00014,22.05822]
[1777397312814,38.33,76094.48,0.0,0.29152,0.00014,22.05822]
[1777397313433,38.33,76094.48,0.0,0.29152,0.00014,22.05822]
[1777397313436,38.33,76094.48,0.0,0.29152,0.00014,22.05822]
[1777397313832,38.34,76094.47,0.0,0.29152,0.00014,22.05836]
[1777397318855,38.34,76091.24,0.0,0.29109,0.00014,22.04213]
[1777397323158,38.34,76095.41,0.0,0.29166,0.00014,22.06368]
[1777397323185,38.34,76095.41,0.0,0.29166,0.00014,22.06368]
[1777397323219,38.34,76095.41,0.0,0.29166,0.00014,22.06368]
[1777397323888,38.34,76099.06,0.0,0.29217,0.00014,22.08244]
[1777397325157,38.34,76100.07,0.0,0.2923,0.00014,22.08755]
[1777397325195,38.34,76100.07,0.0,0.2923,0.00014,22.08755]
[1777397325255,38.34,76100.07,0.0,0.2923,0.00014,22.08755]
[1777397325314,38.34,76100.07,0.0,0.2923,0.00014,22.08755]
[1777397325905,38.34,76098.49,0.0,0.29208,0.00014,22.07922]
[1777397327121,38.33,76098.42,0.0,0.29207,0.00014,22.07873]
[1777397327742,38.33,76098.42,0.0,0.29207,0.00014,22.07873]
[1777397328805,38.33,76100.07,0.0,0.29229,0.00014,22.08718]
[1777397333830,38.33,76100.72,0.0,0.29237,0.00014,22.0899]
[1777397335269,38.33,76100.94,0.0,0.29239,0.00014,22.09077]
[1777397335300,38.33,76100.94,0.0,0.29239,0.00014,22.09077]
[1777397335312,38.33,76100.94,0.0,0.29239,0.00014,22.09077]
[1777397335330,38.33,76100.94,0.0,0.29239,0.00014,22.09077]
[1777397335388,38.33,76100.94,0.0,0.29239,0.00014,22.09077]
[1777397335418,38.33,76100.94,0.0,0.29239,0.00014,22.09077]
[1777397337298,38.33,76100.87,0.0,0.29237,0.00014,22.09028]
[1777397337305,38.33,76100.87,0.0,0.29237,0.00014,22.09028]
[1777397337327,38.33,76100.87,0.0,0.29237,0.00014,22.09028]
[1777397337340,38.33,76100.87,0.0,0.29237,0.00014,22.09028]
[1777397337358,38.33,76100.87,0.0,0.29237,0.00014,22.09028]
[1777397337447,38.33,76100.87,0.0,0.29237,0.00014,22.09028]
[1777397337476,38.33,76100.87,0.0,0.29237,0.00014,22.09028]
[1777397339315,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339327,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339358,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339369,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339388,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339449,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339477,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339531,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339590,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339626,38.33,76096.02,0.0,0.29169,0.00014,22.06482]
[1777397339726,38.33,76094.86,0.0,0.29153,0.00014,22.05868]
[1777397340895,38.33,76094.86,0.0,0.29153,0.00014,22.05868]
[1777397341367,38.33,76093.03,0.0,0.29127,0.00014,22.04894]
[1777397343205,38.32,76083.39,0.0,0.28992,0.00014,21.99851]
[1777397343370,38.32,76083.39,0.0,0.28992,0.00014,21.99851]
[1777397343396,38.32,76083.39,0.0,0.28992,0.00014,21.99851]
[1777397343695,38.32,76083.39,0.0,0.28992,0.00014,21.99851]
[1777397343796,38.32,76082.51,0.0,0.2898,0.00014,21.99383]
[1777397345387,38.32,76081.78,0.0,0.2897,0.00014,21.98996]
[1777397345821,38.32,76081.78,0.0,0.2897,0.00014,21.98996]
[1777397345827,38.32,76081.78,0.0,0.2897,0.00014,21.98996]
[1777397345852,38.32,76081.17,0.0,0.28961,0.00014,21.98672]
[1777397346151,38.32,76081.17,0.0,0.28961,0.00014,21.98672]
[1777397346977,38.32,76081.17,0.0,0.28961,0.00014,21.98672]
[1777397347071,38.32,76081.03,0.0,0.28959,0.00014,21.98595]
[1777397347413,38.32,76081.03,0.0,0.28959,0.00014,21.98595]
[1777397347427,38.32,76081.03,0.0,0.28959,0.00014,21.98595]
[1777397347441,38.32,76081.03,0.0,0.28959,0.00014,21.98595]
[1777397347514,38.32,76081.03,0.0,0.28959,0.00014,21.98595]
[1777397349431,38.32,76080.85,0.0,0.28956,0.00014,21.98493]
[1777397349442,38.32,76080.85,0.0,0.28956,0.00014,21.98493]
[1777397349454,38.32,76080.85,0.0,0.28956,0.00014,21.98493]
[1777397349471,38.32,76080.85,0.0,0.28956,0.00014,21.98493]
[1777397351453,38.32,76080.51,0.0,0.28951,0.00014,21.98308]
[1777397351482,38.32,76080.51,0.0,0.28951,0.00014,21.98308]
[1777397351498,38.32,76080.51,0.0,0.28951,0.00014,21.98308]
[1777397351513,38.32,76080.51,0.0,0.28951,0.00014,21.98308]
[1777397352454,38.32,76081.39,0.0,0.28963,0.00014,21.98765]
[1777397354963,38.32,76081.71,0.0,0.28968,0.00014,21.98926]
[1777397355496,38.32,76081.71,0.0,0.28968,0.00014,21.98922]
[1777397355525,38.32,76081.71,0.0,0.28968,0.00014,21.98922]
[1777397355538,38.32,76081.71,0.0,0.28968,0.00014,21.98922]
[1777397361753,38.32,76080.93,0.0,0.28956,0.00014,21.98487]
[1777397366152,38.32,76079.28,0.0,0.28933,0.00014,21.97607]
[1777397367644,38.32,76077.59,0.0,0.28909,0.00014,21.96718]
[1777397367669,38.32,76077.59,0.0,0.28909,0.00014,21.96718]
[1777397367678,38.32,76077.59,0.0,0.28909,0.00014,21.96718]
[1777397367702,38.32,76077.59,0.0,0.28909,0.00014,21.96718]
[1777397368924,38.32,76077.09,0.0,0.28902,0.00014,21.96453]
[1777397369204,38.32,76076.26,0.0,0.2889,0.00014,21.96013]
[1777397371449,38.32,76076.35,0.0,0.28892,0.00014,21.96059]
[1777397373513,38.32,76069.98,0.0,0.28801,0.00014,21.92318]
[1777397373850,38.32,76069.68,0.0,0.28796,0.00014,21.92159]
[1777397379682,38.32,76064.58,0.0,0.28726,0.00014,21.89485]
[1777397379741,38.32,76064.58,0.0,0.28726,0.00014,21.89485]
[1777397379918,38.32,76064.58,0.0,0.28726,0.00014,21.89485]
[1777397382342,38.32,76060.48,0.0,0.2867,0.00014,21.87339]
[1777397383841,38.32,76059.82,0.0,0.28661,0.00014,21.8699]
[1777397383861,38.32,76059.82,0.0,0.28661,0.00014,21.8699]
[1777397383874,38.32,76059.82,0.0,0.28661,0.00014,21.8699]
[1777397383890,38.32,76059.82,0.0,0.28661,0.00014,21.8699]
[1777397385725,38.32,76059.74,0.0,0.2866,0.00014,21.86961]
[1777397385992,38.32,76059.74,0.0,0.2866,0.00014,21.86961]
[1777397387882,38.32,76060.08,0.0,0.28665,0.00014,21.87155]
[1777397387916,38.32,76060.08,0.0,0.28665,0.00014,21.87155]
[1777397387930,38.32,76060.08,0.0,0.28665,0.00014,21.87155]
[1777397387946,38.32,76060.08,0.0,0.28665,0.00014,21.87155]
[1777397388814,38.32,76061.66,0.0,0.28687,0.00014,21.88003]
[1777397394379,38.33,76062.12,0.0,0.28695,0.00014,21.8828]
[1777397399413,38.33,76062.03,0.0,0.28694,0.00014,21.88261]
[1777397404450,38.33,76062.06,0.0,0.28696,0.00014,21.88305]
[1777397406463,38.33,76069.69,0.0,0.28801,0.00014,21.92342]
[1777397407398,38.33,76069.69,0.0,0.28801,0.00014,21.92342]
[1777397408106,38.33,76070.38,0.0,0.28811,0.00014,21.92709]
[1777397408477,38.33,76070.53,0.0,0.28813,0.00014,21.9279]
[1777397413512,38.33,76068.5,0.0,0.28785,0.00014,21.91729]
[1777397418546,38.33,76069.06,0.0,0.28793,0.00014,21.92036]
[1777397421705,38.33,76068.89,0.0,0.28791,0.00014,21.91951]
[1777397421804,38.33,76066.38,0.0,0.28757,0.00014,21.9063]
[1777397424571,38.33,76063.74,0.0,0.2872,0.00014,21.89242]
[1777397428314,38.33,76066.71,0.0,0.28762,0.00014,21.90824]
[1777397429128,38.33,76066.48,0.0,0.28759,0.00014,21.90706]
[1777397429147,38.33,76066.48,0.0,0.28759,0.00014,21.90706]
[1777397429386,38.33,76066.48,0.0,0.28759,0.00014,21.90706]
[1777397429624,38.33,76066.57,0.0,0.2876,0.00014,21.90757]
[1777397430634,38.33,76075.19,0.0,0.28879,0.00014,21.95296]
[1777397431911,38.33,76075.19,0.0,0.28879,0.00014,21.95296]
[1777397432523,38.33,76074.96,0.0,0.28874,0.00014,21.9479]
[1777397433558,38.33,76074.96,0.0,0.28874,0.00014,21.9479]
[1777397434001,38.33,76074.96,0.0,0.28874,0.00014,21.9479]
[1777397434415,38.33,76075.79,0.0,0.28885,0.00014,21.95225]
[1777397434966,38.33,76075.79,0.0,0.28885,0.00014,21.95225]
[1777397434971,38.33,76075.79,0.0,0.28885,0.00014,21.95225]
[1777397434988,38.33,76079.58,0.0,0.28938,0.00014,21.97213]
[1777397436069,38.33,76079.58,0.0,0.28938,0.00014,21.97213]
[1777397436405,38.33,76079.58,0.0,0.28938,0.00014,21.97211]
[1777397436440,38.33,76079.58,0.0,0.28938,0.00014,21.97211]
[1777397436482,38.33,76079.58,0.0,0.28938,0.00014,21.97211]
[1777397436848,38.33,76079.58,0.0,0.28938,0.00014,21.97211]
[1777397436950,38.33,76088.51,0.0,0.29062,0.00014,22.01882]
[1777397438497,38.33,76088.7,0.0,0.29064,0.00014,22.01982]
[1777397443911,38.33,76094.73,0.0,0.29148,0.00014,22.05123]
[1777397443970,38.33,76094.73,0.0,0.29148,0.00014,22.05123]
[1777397444028,38.33,76094.73,0.0,0.29148,0.00014,22.05123]
[1777397444086,38.33,76094.73,0.0,0.29148,0.00014,22.05123]
[1777397444116,38.33,76094.37,0.0,0.29143,0.00014,22.04932]
[1777397444524,38.33,76094.37,0.0,0.29143,0.00014,22.04932]
[1777397444560,38.33,76094.37,0.0,0.29143,0.00014,22.04932]
[1777397444590,38.33,76094.37,0.0,0.29143,0.00014,22.04932]
[1777397444764,38.33,76094.69,0.0,0.29148,0.00014,22.05099]
[1777397446549,38.33,76094.77,0.0,0.29149,0.00014,22.05138]
[1777397446582,38.33,76094.77,0.0,0.29149,0.00014,22.05138]
[1777397446886,38.33,76094.95,0.0,0.29151,0.00014,22.0523]
[1777397448563,38.33,76095.03,0.0,0.29152,0.00014,22.05261]
[1777397448576,38.33,76095.03,0.0,0.29152,0.00014,22.05261]
[1777397448606,38.33,76095.03,0.0,0.29152,0.00014,22.05261]
[1777397448774,38.33,76097.25,0.0,0.29183,0.00014,22.06406]
[1777397450617,38.33,76097.17,0.0,0.29181,0.00014,22.06355]
[1777397450653,38.33,76097.17,0.0,0.29181,0.00014,22.06355]
[1777397450775,38.33,76097.22,0.0,0.29182,0.00014,22.06371]
[1777397452097,38.33,76097.22,0.0,0.29182,0.00014,22.06371]
[1777397452108,38.33,76097.22,0.0,0.29182,0.00014,22.06371]
[1777397452112,38.33,76095.47,0.0,0.29157,0.00014,22.05449]
[1777397452131,38.33,76095.47,0.0,0.29157,0.00014,22.05449]
[1777397452608,38.33,76095.47,0.0,0.29157,0.00014,22.05449]
[1777397452638,38.33,76095.47,0.0,0.29157,0.00014,22.05449]
[1777397454625,38.33,76095.4,0.0,0.29155,0.00014,22.05391]
[1777397454652,38.33,76095.4,0.0,0.29155,0.00014,22.05391]
[1777397454682,38.33,76095.4,0.0,0.29155,0.00014,22.05391]
[1777397454804,38.33,76095.01,0.0,0.2915,0.00014,22.05178]
[1777397456651,38.33,76094.84,0.0,0.29147,0.00014,22.0508]
[1777397456662,38.33,76094.84,0.0,0.29147,0.00014,22.0508]
[1777397456921,38.33,76095.88,0.0,0.29161,0.00014,22.05611]
[1777397458674,38.33,76095.82,0.0,0.2916,0.00014,22.0557]
[1777397458703,38.33,76095.82,0.0,0.2916,0.00014,22.0557]
[1777397458708,38.33,76095.82,0.0,0.2916,0.00014,22.0557]
[1777397458852,38.33,76095.82,0.0,0.2916,0.00014,22.0557]
[1777397460665,38.32,76095.17,0.0,0.2915,0.00014,22.05211]
[1777397460692,38.32,76095.17,0.0,0.2915,0.00014,22.05211]
[1777397460734,38.32,76095.17,0.0,0.2915,0.00014,22.05211]
[1777397460739,38.32,76095.17,0.0,0.2915,0.00014,22.05211]
[1777397460783,38.32,76095.17,0.0,0.2915,0.00014,22.05211]
[1777397460885,38.32,76091.73,0.0,0.29102,0.00014,22.03409]
[1777397461946,38.32,76091.73,0.0,0.29102,0.00014,22.03409]
[1777397462735,38.32,76089.78,0.0,0.29075,0.00014,22.02371]
[1777397462750,38.32,76089.78,0.0,0.29075,0.00014,22.02371]
[1777397463067,38.32,76089.42,0.0,0.29069,0.00014,22.02175]
[1777397464744,38.32,76089.27,0.0,0.29067,0.00014,22.02097]
[1777397465080,38.32,76089.34,0.0,0.29068,0.00014,22.02119]
[1777397469619,38.32,76087.42,0.0,0.2904,0.00014,22.01094]
[1777397469626,38.32,76087.42,0.0,0.2904,0.00014,22.01094]
[1777397470048,38.32,76087.42,0.0,0.2904,0.00014,22.01094]
[1777397469910,38.32,76087.24,0.0,0.29038,0.00014,22.00993]
[1777397470916,38.32,76094.29,0.0,0.29136,0.00014,22.04665]
[1777397471509,38.32,76094.29,0.0,0.29136,0.00014,22.04665]
[1777397471576,38.32,76094.29,0.0,0.29136,0.00014,22.04665]
[1777397471587,38.32,76094.29,0.0,0.29136,0.00014,22.04665]
[1777397471634,38.32,76094.29,0.0,0.29136,0.00014,22.04665]
[1777397471926,38.32,76097.79,0.0,0.29184,0.00014,22.0648]
[1777397474096,38.32,76104.01,0.0,0.29271,0.00014,22.0969]
[1777397482187,38.31,76102.94,0.0,0.29252,0.00014,22.09025]
[1777397483089,38.31,76100.98,0.0,0.29224,0.00014,22.07982]
[1777397486241,38.31,76101.8,0.0,0.29235,0.00014,22.08371]
[1777397486249,38.31,76101.8,0.0,0.29235,0.00014,22.08371]
[1777397486913,38.31,76101.8,0.0,0.29235,0.00014,22.08371]
[1777397491923,38.31,76103.35,0.0,0.29252,0.00014,22.08727]
[1777397492299,38.3,76103.35,0.0,0.29252,0.00014,22.08715]
[1777397492305,38.3,76103.35,0.0,0.29252,0.00014,22.08715]
[1777397492312,38.3,76103.35,0.0,0.29252,0.00014,22.08715]
[1777397494322,38.3,76103.25,0.0,0.2925,0.00014,22.08637]
[1777397494326,38.3,76103.25,0.0,0.2925,0.00014,22.08637]
[1777397494364,38.3,76103.25,0.0,0.2925,0.00014,22.08637]
[1777397494994,38.3,76103.25,0.0,0.2925,0.00014,22.08637]
[1777397495096,38.3,76102.67,0.0,0.29241,0.00014,22.08323]
[1777397495561,38.3,76102.67,0.0,0.29241,0.00014,22.08323]
[1777397496045,38.3,76102.67,0.0,0.29241,0.00014,22.08323]
[1777397496346,38.3,76100.82,0.0,0.29215,0.00014,22.07349]
[1777397497099,38.3,76100.82,0.0,0.29215,0.00014,22.07337]
[1777397502135,38.3,76100.26,0.0,0.29205,0.00014,22.0699]
[1777397506594,38.3,76100.96,0.0,0.29214,0.00014,22.07309]
[1777397507169,38.29,76100.25,0.0,0.29203,0.00014,22.06928]
[1777397507192,38.29,76100.25,0.0,0.29203,0.00014,22.06928]
[1777397507569,38.29,76100.25,0.0,0.29203,0.00014,22.06928]
[1777397508043,38.29,76100.25,0.0,0.29203,0.00014,22.06928]
[1777397508060,38.29,76100.25,0.0,0.29203,0.00014,22.06928]
[1777397508142,38.29,76092.73,0.0,0.29098,0.00014,22.03]
[1777397508492,38.29,76092.73,0.0,0.29098,0.00014,22.03]
[1777397508834,38.29,76086.74,0.0,0.29015,0.00014,21.9987]
[1777397511265,38.29,76083.71,0.0,0.28972,0.00014,21.98267]
[1777397517912,38.29,76083.21,0.0,0.28965,0.00014,21.9799]
[1777397521220,38.29,76088.14,0.0,0.29033,0.00014,22.00559]
[1777397522659,38.29,76087.76,0.0,0.29028,0.00014,22.00355]
[1777397523651,38.29,76090.18,0.0,0.29061,0.00014,22.01615]
[1777397523655,38.29,76090.18,0.0,0.29061,0.00014,22.01615]
[1777397523669,38.29,76090.18,0.0,0.29061,0.00014,22.01615]
[1777397524093,38.29,76091.88,0.0,0.29085,0.00014,22.02498]
[1777397524689,38.29,76091.88,0.0,0.29085,0.00014,22.02498]
[1777397524806,38.29,76091.88,0.0,0.29085,0.00014,22.02498]
[1777397525547,38.29,76095.02,0.0,0.29128,0.00014,22.04123]
[1777397526118,38.29,76095.02,0.0,0.29128,0.00014,22.04123]
[1777397526654,38.29,76098.49,0.0,0.29176,0.00014,22.0593]
[1777397526719,38.29,76098.49,0.0,0.29176,0.00014,22.0593]
[1777397526889,38.29,76098.49,0.0,0.29176,0.00014,22.0593]
[1777397528729,38.29,76098.93,0.0,0.29182,0.00014,22.06141]
[1777397532601,38.29,76098.38,0.0,0.29173,0.00014,22.05814]
[1777397532612,38.29,76098.38,0.0,0.29173,0.00014,22.05814]
[1777397532766,38.29,76098.38,0.0,0.29173,0.00014,22.05814]
[1777397532777,38.29,76098.38,0.0,0.29173,0.00014,22.05814]
[1777397532993,38.29,76097.29,0.0,0.29158,0.00014,22.05237]
[1777397538386,38.28,76098.04,0.0,0.29167,0.00014,22.05571]
[1777397543696,38.28,76098.49,0.0,0.29172,0.00014,22.05766]
[1777397544936,38.28,76098.47,0.0,0.29171,0.00014,22.05746]
[1777397550470,38.28,76092.49,0.0,0.29086,0.00014,22.0257]
[1777397555039,38.28,76092.02,0.0,0.29076,0.00014,22.01916]
[1777397555091,38.28,76094.75,0.0,0.29114,0.00014,22.03335]
[1777397559088,38.28,76096.18,0.0,0.29134,0.00014,22.04059]
[1777397559189,38.27,76099.23,0.0,0.29176,0.00014,22.0563]
[1777397560807,38.27,76099.23,0.0,0.29176,0.00014,22.0563]
[1777397560974,38.27,76099.23,0.0,0.29176,0.00014,22.0563]
[1777397562075,38.27,76100.19,0.0,0.29189,0.00014,22.0611]
[1777397562162,38.27,76102.48,0.0,0.2922,0.00014,22.07291]
[1777397562821,38.27,76102.48,0.0,0.2922,0.00014,22.07291]
[1777397562861,38.27,76102.48,0.0,0.2922,0.00014,22.07291]
[1777397563211,38.27,76105.18,0.0,0.29258,0.00014,22.08683]
[1777397565217,38.27,76114.09,0.0,0.29382,0.00014,22.13282]
[1777397570450,38.27,76115.68,0.0,0.29403,0.00014,22.1407]
[1777397570527,38.27,76115.68,0.0,0.29403,0.00014,22.1407]
[1777397571282,38.27,76115.75,0.0,0.29404,0.00014,22.14097]
[1777397571903,38.27,76115.75,0.0,0.29404,0.00014,22.14097]
[1777397571944,38.27,76115.75,0.0,0.29404,0.00014,22.14097]
[1777397572036,38.27,76115.75,0.0,0.29404,0.00014,22.14097]
[1777397572188,38.27,76120.01,0.0,0.29463,0.00014,22.16287]
[1777397574554,38.27,76126.75,0.0,0.29557,0.00014,22.19738]
[1777397574638,38.27,76127.27,0.0,0.29564,0.00014,22.19995]
[1777397579370,38.26,76127.3,0.0,0.29563,0.00014,22.19953]
[1777397580194,38.26,76126.13,0.0,0.29546,0.00014,22.19337]
[1777397581347,38.26,76125.0,0.0,0.29529,0.00014,22.18727]
[1777397581358,38.26,76125.0,0.0,0.29529,0.00014,22.18727]
[1777397581418,38.26,76125.0,0.0,0.29529,0.00014,22.18727]
[1777397581444,38.26,76125.0,0.0,0.29529,0.00014,22.18727]
[1777397581546,38.26,76125.0,0.0,0.29529,0.00014,22.18727]
[1777397581554,38.26,76125.0,0.0,0.29529,0.00014,22.18727]
[1777397581606,38.26,76125.0,0.0,0.29529,0.00014,22.18727]
[1777397581769,38.26,76130.93,0.0,0.29613,0.00014,22.21774]
[1777397587729,38.26,76132.39,0.0,0.29631,0.00014,22.22432]
[1777397592764,38.25,76131.31,0.0,0.29613,0.00014,22.21802]
[1777397597799,38.25,76131.01,0.0,0.29607,0.00014,22.21571]
[1777397601581,38.24,76131.15,0.0,0.29607,0.00014,22.21597]
[1777397601614,38.24,76131.15,0.0,0.29607,0.00014,22.21597]
[1777397601643,38.24,76131.15,0.0,0.29607,0.00014,22.21597]
[1777397601672,38.24,76131.15,0.0,0.29607,0.00014,22.21597]
[1777397601731,38.24,76131.15,0.0,0.29607,0.00014,22.21597]
[1777397601865,38.24,76131.15,0.0,0.29607,0.00014,22.21597]
[1777397601966,38.24,76129.6,0.0,0.29585,0.00014,22.20786]
[1777397603473,38.24,76129.55,0.0,0.29584,0.00014,22.20744]
[1777397603533,38.24,76129.55,0.0,0.29584,0.00014,22.20744]
[1777397603560,38.24,76129.55,0.0,0.29584,0.00014,22.20744]
[1777397603613,38.24,76129.55,0.0,0.29584,0.00014,22.20744]
[1777397603649,38.24,76129.55,0.0,0.29584,0.00014,22.20744]
[1777397604179,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605424,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605494,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605659,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605699,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605713,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605729,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605817,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605847,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605937,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397605966,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397606027,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397606055,38.24,76127.86,0.0,0.29559,0.00014,22.19846]
[1777397606156,38.24,76126.36,0.0,0.29538,0.00014,22.1906]
[1777397607666,38.24,76126.17,0.0,0.29535,0.00014,22.18949]
[1777397607698,38.24,76126.17,0.0,0.29535,0.00014,22.18949]
[1777397607711,38.24,76126.17,0.0,0.29535,0.00014,22.18949]
[1777397607726,38.24,76126.17,0.0,0.29535,0.00014,22.18949]
[1777397609695,38.24,76125.14,0.0,0.2952,0.00014,22.18392]
[1777397609714,38.24,76125.14,0.0,0.2952,0.00014,22.18392]
[1777397609728,38.24,76125.14,0.0,0.2952,0.00014,22.18392]
[1777397609744,38.24,76125.14,0.0,0.2952,0.00014,22.18392]
[1777397609885,38.24,76125.15,0.0,0.29519,0.00014,22.18377]
[1777397611710,38.24,76124.39,0.0,0.29508,0.00014,22.17965]
[1777397611729,38.24,76124.39,0.0,0.29508,0.00014,22.17965]
[1777397611738,38.24,76124.39,0.0,0.29508,0.00014,22.17965]
[1777397611846,38.24,76124.39,0.0,0.29508,0.00014,22.17965]
[1777397613724,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397613739,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397613753,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397613769,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397613797,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397613856,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397613916,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397613976,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397614033,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397614093,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397614181,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397614211,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397614270,38.23,76125.54,0.0,0.2952,0.00014,22.18131]
[1777397614300,38.23,76124.71,0.0,0.29508,0.00014,22.17663]
[1777397615766,38.23,76124.67,0.0,0.29507,0.00014,22.17643]
[1777397615784,38.23,76124.67,0.0,0.29507,0.00014,22.17643]
[1777397615814,38.23,76124.67,0.0,0.29507,0.00014,22.17643]
[1777397615925,38.23,76124.42,0.0,0.29503,0.00014,22.17494]
[1777397617797,38.23,76124.21,0.0,0.29499,0.00014,22.17366]
[1777397618114,38.23,76125.31,0.0,0.29514,0.00014,22.17914]
[1777397621852,38.22,76125.24,0.0,0.29512,0.00014,22.1782]
[1777397623855,38.22,76125.16,0.0,0.2951,0.00014,22.17759]
[1777397623891,38.22,76125.16,0.0,0.2951,0.00014,22.17759]
[1777397623900,38.22,76125.16,0.0,0.2951,0.00014,22.17759]
[1777397623920,38.22,76125.16,0.0,0.2951,0.00014,22.17759]
[1777397623980,38.22,76125.16,0.0,0.2951,0.00014,22.17759]
[1777397625671,38.22,76125.2,0.0,0.29509,0.00014,22.17722]
[1777397625875,38.22,76125.2,0.0,0.29509,0.00014,22.17722]
[1777397625907,38.22,76125.2,0.0,0.29509,0.00014,22.17722]
[1777397625922,38.22,76125.2,0.0,0.29509,0.00014,22.17722]
[1777397625937,38.22,76125.2,0.0,0.29509,0.00014,22.17722]
[1777397625994,38.22,76125.2,0.0,0.29509,0.00014,22.17722]
[1777397626053,38.22,76125.2,0.0,0.29509,0.00014,22.17722]
[1777397626112,38.22,76125.2,0.0,0.29509,0.00014,22.17722]
[1777397627895,38.22,76125.52,0.0,0.29512,0.00014,22.17848]
[1777397627906,38.22,76125.52,0.0,0.29512,0.00014,22.17848]
[1777397627919,38.22,76125.52,0.0,0.29512,0.00014,22.17848]
[1777397628088,38.22,76125.59,0.0,0.29513,0.00014,22.17864]
[1777397629919,38.22,76125.59,0.0,0.29512,0.00014,22.17845]
[1777397629934,38.22,76125.59,0.0,0.29512,0.00014,22.17845]
[1777397629992,38.22,76125.59,0.0,0.29512,0.00014,22.17845]
[1777397630051,38.22,76125.59,0.0,0.29512,0.00014,22.17845]
[1777397630110,38.22,76125.59,0.0,0.29512,0.00014,22.17845]
[1777397630169,38.22,76125.59,0.0,0.29512,0.00014,22.17845]
[1777397630244,38.21,76125.97,0.0,0.29516,0.00014,22.18002]
[1777397631943,38.21,76127.0,0.0,0.29531,0.00014,22.18533]
[1777397631979,38.21,76127.0,0.0,0.29531,0.00014,22.18533]
[1777397631990,38.21,76127.0,0.0,0.29531,0.00014,22.18533]
[1777397632009,38.21,76127.0,0.0,0.29531,0.00014,22.18533]
[1777397632068,38.21,76127.0,0.0,0.29531,0.00014,22.18533]
[1777397632098,38.21,76127.0,0.0,0.29531,0.00014,22.18533]
[1777397632669,38.21,76126.22,0.0,0.29519,0.00014,22.18099]
[1777397633982,38.21,76126.22,0.0,0.29519,0.00014,22.18099]
[1777397633985,38.21,76126.22,0.0,0.29519,0.00014,22.18099]
[1777397634004,38.21,76126.22,0.0,0.29519,0.00014,22.18099]
[1777397634020,38.21,76126.22,0.0,0.29519,0.00014,22.18099]
[1777397634063,38.21,76126.22,0.0,0.29519,0.00014,22.18099]
[1777397634164,38.21,76122.82,0.0,0.29471,0.00014,22.16345]
[1777397635997,38.21,76122.82,0.0,0.29471,0.00014,22.16345]
[1777397636022,38.21,76122.82,0.0,0.29471,0.00014,22.16345]
[1777397636038,38.21,76122.82,0.0,0.29471,0.00014,22.16345]
[1777397636140,38.21,76122.82,0.0,0.29471,0.00014,22.16345]
[1777397636199,38.21,76122.82,0.0,0.29471,0.00014,22.16345]
[1777397636229,38.21,76122.82,0.0,0.29471,0.00014,22.16345]
[1777397636316,38.21,76122.66,0.0,0.29469,0.00014,22.16266]
[1777397636346,38.21,76122.66,0.0,0.29469,0.00014,22.16266]
[1777397637333,38.21,76122.66,0.0,0.29469,0.00014,22.16266]
[1777397637810,38.21,76122.66,0.0,0.29469,0.00014,22.16266]
[1777397638025,38.21,76122.66,0.0,0.29469,0.00014,22.16266]
[1777397638048,38.21,76122.66,0.0,0.29469,0.00014,22.16266]
[1777397638062,38.21,76122.66,0.0,0.29469,0.00014,22.16266]
[1777397638081,38.21,76122.66,0.0,0.29469,0.00014,22.16266]
[1777397640060,38.21,76124.24,0.0,0.29491,0.00014,22.17085]
[1777397640095,38.21,76124.24,0.0,0.29491,0.00014,22.17085]
[1777397640109,38.21,76124.24,0.0,0.29491,0.00014,22.17085]
[1777397640125,38.21,76124.24,0.0,0.29491,0.00014,22.17085]
[1777397642075,38.21,76122.89,0.0,0.29472,0.00014,22.16391]
[1777397642109,38.21,76122.89,0.0,0.29472,0.00014,22.16391]
[1777397642121,38.21,76122.89,0.0,0.29472,0.00014,22.16391]
[1777397642141,38.21,76122.89,0.0,0.29472,0.00014,22.16391]
[1777397644095,38.21,76120.18,0.0,0.29434,0.00014,22.14995]
[1777397644123,38.21,76120.18,0.0,0.29434,0.00014,22.14995]
[1777397644137,38.21,76120.18,0.0,0.29434,0.00014,22.14995]
[1777397644152,38.21,76120.18,0.0,0.29434,0.00014,22.14995]
[1777397644211,38.21,76120.18,0.0,0.29434,0.00014,22.14995]
[1777397644240,38.21,76120.18,0.0,0.29434,0.00014,22.14995]
[1777397646116,38.21,76120.46,0.0,0.29438,0.00014,22.15144]
[1777397646132,38.21,76120.46,0.0,0.29438,0.00014,22.15144]
[1777397646148,38.21,76120.46,0.0,0.29438,0.00014,22.15144]
[1777397646162,38.21,76120.46,0.0,0.29438,0.00014,22.15144]
[1777397646220,38.21,76120.46,0.0,0.29438,0.00014,22.15144]
[1777397646249,38.21,76120.46,0.0,0.29438,0.00014,22.15144]
[1777397648139,38.21,76120.84,0.0,0.29444,0.00014,22.15351]
[1777397648172,38.21,76120.84,0.0,0.29444,0.00014,22.15351]
[1777397648189,38.21,76120.84,0.0,0.29444,0.00014,22.15351]
[1777397648201,38.21,76120.84,0.0,0.29444,0.00014,22.15351]
[1777397648260,38.21,76120.84,0.0,0.29444,0.00014,22.15351]
[1777397648289,38.21,76120.84,0.0,0.29444,0.00014,22.15351]
[1777397650168,38.21,76120.33,0.0,0.29437,0.00014,22.15102]
[1777397650186,38.21,76120.33,0.0,0.29437,0.00014,22.15102]
[1777397650197,38.21,76120.33,0.0,0.29437,0.00014,22.15102]
[1777397650215,38.21,76120.33,0.0,0.29437,0.00014,22.15102]
[1777397650273,38.21,76120.33,0.0,0.29437,0.00014,22.15102]
[1777397650303,38.21,76120.33,0.0,0.29437,0.00014,22.15102]
[1777397650363,38.22,76119.97,0.0,0.29433,0.00014,22.14931]
[1777397650421,38.22,76119.97,0.0,0.29433,0.00014,22.14931]
[1777397650480,38.22,76119.97,0.0,0.29433,0.00014,22.14931]
[1777397650510,38.22,76119.97,0.0,0.29433,0.00014,22.14931]
[1777397652195,38.22,76119.97,0.0,0.29433,0.00014,22.14931]
[1777397652222,38.22,76119.97,0.0,0.29433,0.00014,22.14931]
[1777397652234,38.22,76119.97,0.0,0.29433,0.00014,22.14931]
[1777397652253,38.22,76119.97,0.0,0.29433,0.00014,22.14931]
[1777397652339,38.22,76121.21,0.0,0.29451,0.00014,22.15587]
[1777397652370,38.22,76121.21,0.0,0.29451,0.00014,22.15587]
[1777397654211,38.22,76121.21,0.0,0.29451,0.00014,22.15594]
[1777397654223,38.22,76121.21,0.0,0.29451,0.00014,22.15594]
[1777397654235,38.22,76121.21,0.0,0.29451,0.00014,22.15594]
[1777397654252,38.22,76121.21,0.0,0.29451,0.00014,22.15594]
[1777397654311,38.22,76121.21,0.0,0.29451,0.00014,22.15594]
[1777397654342,38.22,76120.66,0.0,0.29443,0.00014,22.15317]
[1777397654377,38.22,76120.66,0.0,0.29443,0.00014,22.15317]
[1777397654390,38.22,76120.66,0.0,0.29443,0.00014,22.15317]
[1777397654401,38.22,76120.66,0.0,0.29443,0.00014,22.15317]
[1777397654440,38.22,76120.66,0.0,0.29443,0.00014,22.15317]
[1777397655203,38.22,76120.52,0.0,0.29442,0.00014,22.15252]
[1777397655678,38.22,76120.52,0.0,0.29442,0.00014,22.15252]
[1777397655691,38.22,76120.52,0.0,0.29442,0.00014,22.15252]
[1777397655707,38.22,76120.52,0.0,0.29442,0.00014,22.15252]
[1777397656243,38.22,76120.52,0.0,0.29442,0.00014,22.15252]
[1777397656267,38.22,76120.52,0.0,0.29442,0.00014,22.15252]
[1777397656297,38.22,76120.52,0.0,0.29442,0.00014,22.15252]
[1777397656312,38.22,76116.41,0.0,0.29384,0.00014,22.13134]
[1777397657011,38.22,76116.41,0.0,0.29384,0.00014,22.13134]
[1777397657019,38.22,76116.41,0.0,0.29384,0.00014,22.13134]
[1777397657021,38.22,76116.41,0.0,0.29384,0.00014,22.13134]
[1777397657037,38.22,76116.41,0.0,0.29384,0.00014,22.13134]
[1777397657228,38.22,76117.21,0.0,0.29396,0.00014,22.13556]
[1777397658251,38.22,76117.21,0.0,0.29396,0.00014,22.13556]
[1777397658284,38.22,76117.21,0.0,0.29396,0.00014,22.13556]
[1777397658376,38.22,76119.03,0.0,0.29421,0.00014,22.14507]
[1777397659227,38.22,76119.03,0.0,0.29422,0.00014,22.14515]
[1777397660275,38.22,76119.03,0.0,0.29422,0.00014,22.14515]
[1777397660301,38.22,76119.03,0.0,0.29422,0.00014,22.14515]
[1777397660283,38.22,76118.94,0.0,0.29421,0.00014,22.14477]
[1777397662296,38.22,76118.94,0.0,0.29421,0.00014,22.14485]
[1777397662311,38.22,76118.94,0.0,0.29421,0.00014,22.14485]
[1777397662319,38.22,76118.94,0.0,0.29421,0.00014,22.14485]
[1777397662340,38.22,76119.58,0.0,0.2943,0.00014,22.14824]
[1777397664315,38.22,76119.71,0.0,0.29432,0.00014,22.14898]
[1777397664342,38.22,76119.71,0.0,0.29432,0.00014,22.14906]
[1777397664347,38.22,76119.71,0.0,0.29432,0.00014,22.14906]
[1777397664371,38.22,76119.71,0.0,0.29432,0.00014,22.14906]
[1777397666345,38.22,76119.71,0.0,0.29433,0.00014,22.14921]
[1777397666388,38.22,76119.71,0.0,0.29433,0.00014,22.14921]
[1777397666412,38.22,76119.71,0.0,0.29433,0.00014,22.14921]
[1777397667005,38.22,76119.71,0.0,0.29433,0.00014,22.14921]
[1777397667284,38.22,76120.01,0.0,0.29437,0.00014,22.15084]
[1777397668317,38.22,76120.01,0.0,0.29437,0.00014,22.15084]
[1777397668321,38.22,76120.01,0.0,0.29437,0.00014,22.15084]
[1777397669297,38.22,76127.14,0.0,0.29538,0.00014,22.18786]
[1777397670397,38.22,76127.45,0.0,0.29543,0.00014,22.18956]
[1777397670412,38.22,76127.45,0.0,0.29543,0.00014,22.18956]
[1777397670431,38.22,76127.45,0.0,0.29543,0.00014,22.18956]
[1777397672416,38.23,76127.56,0.0,0.29542,0.00014,22.18645]
[1777397672427,38.23,76127.56,0.0,0.29542,0.00014,22.18645]
[1777397673326,38.23,76127.48,0.0,0.29541,0.00014,22.18614]
[1777397674435,38.23,76127.38,0.0,0.2954,0.00014,22.18572]
[1777397674909,38.23,76127.38,0.0,0.2954,0.00014,22.18572]
[1777397674949,38.23,76127.38,0.0,0.2954,0.00014,22.18572]
[1777397674953,38.23,76127.38,0.0,0.2954,0.00014,22.18572]
[1777397674994,38.23,76127.38,0.0,0.2954,0.00014,22.18572]
[1777397675341,38.23,76125.97,0.0,0.29521,0.00014,22.17856]
[1777397676451,38.23,76123.01,0.0,0.29479,0.00014,22.16341]
[1777397676849,38.23,76123.01,0.0,0.29479,0.00014,22.16341]
[1777397676907,38.23,76123.01,0.0,0.29479,0.00014,22.16341]
[1777397676937,38.23,76123.01,0.0,0.29479,0.00014,22.16341]
[1777397677353,38.23,76123.24,0.0,0.29483,0.00014,22.16471]
[1777397678498,38.23,76122.93,0.0,0.29479,0.00014,22.16311]
[1777397678538,38.23,76122.93,0.0,0.29479,0.00014,22.16311]
[1777397678550,38.23,76122.93,0.0,0.29479,0.00014,22.16311]
[1777397678568,38.23,76122.93,0.0,0.29479,0.00014,22.16311]
[1777397678627,38.23,76122.93,0.0,0.29479,0.00014,22.16311]
[1777397678655,38.23,76122.93,0.0,0.29479,0.00014,22.16311]
[1777397680507,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680523,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680538,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680552,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680580,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680639,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680699,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680760,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680819,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680849,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680910,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397680973,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397681004,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397681047,38.23,76122.82,0.0,0.29478,0.00014,22.16279]
[1777397681074,38.23,76122.25,0.0,0.2947,0.00014,22.15996]
[1777397684658,38.23,76126.6,0.0,0.29532,0.00014,22.18274]
[1777397684874,38.23,76127.15,0.0,0.2954,0.00014,22.18567]
[1777397690610,38.24,76129.86,0.0,0.2958,0.00014,22.20006]
[1777397690616,38.24,76129.86,0.0,0.2958,0.00014,22.20006]
[1777397690654,38.24,76129.86,0.0,0.2958,0.00014,22.20006]
[1777397690664,38.24,76129.86,0.0,0.2958,0.00014,22.20006]
[1777397690685,38.24,76129.86,0.0,0.2958,0.00014,22.20006]
[1777397690694,38.24,76129.77,0.0,0.29579,0.00014,22.19968]
[1777397691908,38.24,76129.77,0.0,0.29579,0.00014,22.19968]
[1777397692064,38.24,76129.77,0.0,0.29579,0.00014,22.19968]
[1777397692104,38.24,76129.77,0.0,0.29579,0.00014,22.19968]
[1777397692317,38.24,76130.28,0.0,0.29586,0.00014,22.20239]
[1777397692441,38.24,76130.28,0.0,0.29586,0.00014,22.20239]
[1777397692906,38.24,76130.28,0.0,0.29586,0.00014,22.20239]
[1777397693189,38.24,76130.28,0.0,0.29586,0.00014,22.20239]
[1777397693271,38.24,76154.53,0.0,0.29928,0.00014,22.32631]
[1777397693425,38.24,76154.53,0.0,0.29928,0.00014,22.32631]
[1777397693438,38.24,76154.53,0.0,0.29928,0.00014,22.32631]
[1777397693489,38.24,76154.53,0.0,0.29928,0.00014,22.32631]
[1777397693642,38.24,76154.53,0.0,0.29928,0.00014,22.32631]
[1777397693927,38.24,76154.53,0.0,0.29928,0.00014,22.32631]
[1777397693973,38.24,76154.53,0.0,0.29928,0.00014,22.32631]
[1777397694170,38.24,76154.53,0.0,0.29928,0.00014,22.32631]
[1777397694261,38.24,76159.6,0.0,0.3,0.00014,22.35209]
[1777397694698,38.24,76159.6,0.0,0.3,0.00014,22.35209]
[1777397694730,38.24,76159.6,0.0,0.3,0.00014,22.35209]
[1777397695025,38.24,76159.6,0.0,0.3,0.00014,22.35209]
[1777397695071,38.24,76159.6,0.0,0.3,0.00014,22.35209]
[1777397695086,38.24,76159.4,0.0,0.29997,0.00014,22.35105]
[1777397695483,38.24,76159.4,0.0,0.29997,0.00014,22.35105]
[1777397695499,38.24,76159.4,0.0,0.29997,0.00014,22.35105]
[1777397695999,38.24,76159.65,0.0,0.3,0.00014,22.35226]
[1777397696733,38.24,76159.65,0.0,0.3,0.00014,22.35226]
[1777397696761,38.24,76159.65,0.0,0.3,0.00014,22.35226]
[1777397697062,38.24,76159.84,0.0,0.30003,0.00014,22.35317]
[1777397698706,38.24,76159.47,0.0,0.29998,0.00014,22.35125]
[1777397700124,38.24,76160.33,0.0,0.3001,0.00014,22.35554]
[1777397700722,38.24,76160.32,0.0,0.30009,0.00014,22.35544]
[1777397700742,38.24,76160.32,0.0,0.30009,0.00014,22.35544]
[1777397701111,38.24,76160.32,0.0,0.30009,0.00014,22.35544]
[1777397701263,38.24,76160.32,0.0,0.30009,0.00014,22.35544]
[1777397701306,38.24,76166.96,0.0,0.30103,0.00014,22.38893]
[1777397702675,38.24,76171.51,0.0,0.30167,0.00014,22.4118]
[1777397702786,38.24,76171.51,0.0,0.30167,0.00014,22.4118]
[1777397703007,38.24,76171.51,0.0,0.30167,0.00014,22.4118]
[1777397703026,38.24,76171.51,0.0,0.30167,0.00014,22.4118]
[1777397703145,38.24,76171.51,0.0,0.30167,0.00014,22.4118]
[1777397703471,38.23,76178.37,0.0,0.30264,0.00014,22.44606]
[1777397703602,38.23,76178.37,0.0,0.30264,0.00014,22.44606]
[1777397703643,38.23,76178.37,0.0,0.30264,0.00014,22.44606]
[1777397703840,38.23,76194.46,0.0,0.30493,0.00014,22.52638]
[1777397704902,38.23,76194.46,0.0,0.30493,0.00014,22.52638]
[1777397706419,38.23,76196.13,0.0,0.30516,0.00014,22.53435]
[1777397706823,38.23,76196.13,0.0,0.30516,0.00014,22.53435]
[1777397707303,38.23,76196.13,0.0,0.30516,0.00014,22.53435]
[1777397707332,38.23,76196.13,0.0,0.30516,0.00014,22.53435]
[1777397707357,38.22,76193.3,0.0,0.30469,0.00014,22.51804]
[1777397708419,38.22,76193.3,0.0,0.30469,0.00014,22.51804]
[1777397708527,38.22,76193.3,0.0,0.30469,0.00014,22.51804]
[1777397709034,38.22,76193.3,0.0,0.30469,0.00014,22.51804]
[1777397709219,38.22,76193.3,0.0,0.30469,0.00014,22.51804]
[1777397709285,38.22,76203.59,0.0,0.30615,0.00014,22.56892]
[1777397709706,38.22,76203.59,0.0,0.30615,0.00014,22.56892]
[1777397709754,38.22,76203.59,0.0,0.30615,0.00014,22.56892]
[1777397710014,38.22,76203.59,0.0,0.30615,0.00014,22.56892]
[1777397710237,38.22,76215.46,0.0,0.30785,0.00014,22.62756]
[1777397711594,38.22,76214.21,0.0,0.30767,0.00014,22.62145]
[1777397712999,38.22,76214.21,0.0,0.30767,0.00014,22.62145]
[1777397713077,38.22,76212.03,0.0,0.30736,0.00014,22.61072]
[1777397714712,38.22,76211.84,0.0,0.30733,0.00014,22.60978]
[1777397714909,38.22,76211.84,0.0,0.30733,0.00014,22.60978]
[1777397715009,38.22,76211.84,0.0,0.30733,0.00014,22.60978]
[1777397715049,38.22,76212.03,0.0,0.30736,0.00014,22.61072]
[1777397717830,38.22,76209.21,0.0,0.30696,0.00014,22.59684]
[1777397717875,38.22,76209.21,0.0,0.30696,0.00014,22.59684]
[1777397717976,38.22,76209.21,0.0,0.30696,0.00014,22.59684]
[1777397718018,38.22,76209.11,0.0,0.30694,0.00014,22.59636]
[1777397718936,38.22,76209.11,0.0,0.30694,0.00014,22.59636]
[1777397718946,38.22,76209.11,0.0,0.30694,0.00014,22.59636]
[1777397718984,38.22,76209.11,0.0,0.30694,0.00014,22.59636]
[1777397719044,38.22,76209.11,0.0,0.30694,0.00014,22.59636]
[1777397719106,38.22,76209.11,0.0,0.30694,0.00014,22.59636]
[1777397719322,38.22,76199.72,0.0,0.3056,0.00014,22.54994]
[1777397719590,38.22,76199.72,0.0,0.3056,0.00014,22.54994]
[1777397719615,38.22,76199.72,0.0,0.3056,0.00014,22.54994]
[1777397719709,38.22,76199.72,0.0,0.3056,0.00014,22.54994]
[1777397719740,38.22,76199.72,0.0,0.3056,0.00014,22.54994]
[1777397719830,38.22,76199.72,0.0,0.3056,0.00014,22.54994]
[1777397719860,38.22,76199.72,0.0,0.3056,0.00014,22.54994]
[1777397719921,38.22,76199.72,0.0,0.3056,0.00014,22.54994]
[1777397720082,38.22,76191.76,0.0,0.30446,0.00014,22.51012]
[1777397720990,38.22,76191.76,0.0,0.30446,0.00014,22.51012]
[1777397721272,38.22,76181.9,0.0,0.30305,0.00014,22.46066]
[1777397722674,38.21,76181.1,0.0,0.30293,0.00014,22.45647]
[1777397725318,38.21,76180.21,0.0,0.3028,0.00014,22.45173]
[1777397725377,38.21,76180.21,0.0,0.3028,0.00014,22.45173]
[1777397725590,38.21,76179.83,0.0,0.30274,0.00014,22.44969]
[1777397725641,38.21,76179.83,0.0,0.30274,0.00014,22.44969]
[1777397725706,38.21,76179.83,0.0,0.30274,0.00014,22.44969]
[1777397725742,38.21,76179.83,0.0,0.30274,0.00014,22.44969]
[1777397725829,38.21,76179.83,0.0,0.30274,0.00014,22.44969]
[1777397725890,38.21,76179.83,0.0,0.30274,0.00014,22.44969]
[1777397726170,38.21,76187.02,0.0,0.30376,0.00014,22.48554]
[1777397726585,38.21,76187.02,0.0,0.30376,0.00014,22.48554]
[1777397726698,38.21,76186.94,0.0,0.30374,0.00014,22.48501]
[1777397727801,38.21,76186.94,0.0,0.30374,0.00014,22.48501]
[1777397729227,38.21,76193.36,0.0,0.30465,0.00014,22.51687]
[1777397729709,38.21,76195.31,0.0,0.30492,0.00014,22.52639]
[1777397729934,38.21,76195.31,0.0,0.30492,0.00014,22.52639]
[1777397730324,38.21,76195.31,0.0,0.30492,0.00014,22.52639]
[1777397730865,38.21,76197.4,0.0,0.30522,0.00014,22.53659]
[1777397731045,38.21,76197.4,0.0,0.30522,0.00014,22.53659]
[1777397733993,38.21,76209.0,0.0,0.30684,0.00014,22.59013]
[1777397735100,38.21,76207.64,0.0,0.30665,0.00014,22.58349]
[1777397735192,38.21,76211.09,0.0,0.30714,0.00014,22.60052]
[1777397738621,38.21,76210.09,0.0,0.307,0.00014,22.59566]
[1777397741162,38.21,76208.05,0.0,0.30671,0.00014,22.58562]
[1777397741264,38.21,76209.61,0.0,0.30694,0.00014,22.59335]
[1777397742146,38.21,76209.61,0.0,0.30694,0.00014,22.59335]
[1777397743630,38.21,76209.38,0.0,0.30691,0.00014,22.59226]
[1777397743661,38.21,76209.38,0.0,0.30691,0.00014,22.59226]
[1777397743702,38.21,76209.38,0.0,0.30691,0.00014,22.59226]
[1777397743743,38.21,76209.38,0.0,0.30691,0.00014,22.59226]
[1777397744139,38.21,76209.38,0.0,0.30691,0.00014,22.59226]
[1777397744301,38.21,76209.38,0.0,0.30691,0.00014,22.59226]
[1777397744359,38.21,76209.38,0.0,0.30691,0.00014,22.59226]
[1777397744416,38.21,76209.38,0.0,0.30691,0.00014,22.59226]
[1777397744382,38.21,76214.6,0.0,0.30765,0.00014,22.61801]
[1777397744669,38.21,76214.6,0.0,0.30765,0.00014,22.61801]
[1777397745190,38.21,76223.16,0.0,0.30888,0.00014,22.66006]
[1777397746800,38.21,76221.51,0.0,0.30864,0.00014,22.652]
[1777397746831,38.21,76221.51,0.0,0.30864,0.00014,22.652]
[1777397747384,38.21,76221.51,0.0,0.30864,0.00014,22.652]
[1777397747118,38.21,76221.51,0.0,0.30864,0.00014,22.652]
[1777397747846,38.21,76221.55,0.0,0.30865,0.00014,22.65217]
[1777397750033,38.21,76221.53,0.0,0.30864,0.00014,22.65204]
[1777397750070,38.21,76221.53,0.0,0.30864,0.00014,22.65204]
[1777397750160,38.21,76221.53,0.0,0.30864,0.00014,22.65204]
[1777397750188,38.21,76221.53,0.0,0.30864,0.00014,22.65204]
[1777397750222,38.21,76221.1,0.0,0.30858,0.00014,22.64991]
[1777397755902,38.21,76217.18,0.0,0.30802,0.00014,22.63057]
[1777397761952,38.21,76216.02,0.0,0.30785,0.00014,22.62481]
[1777397762805,38.21,76216.02,0.0,0.30785,0.00014,22.62481]
[1777397762810,38.21,76216.02,0.0,0.30785,0.00014,22.62481]
[1777397762885,38.21,76216.02,0.0,0.30785,0.00014,22.62481]
[1777397763380,38.21,76216.02,0.0,0.30785,0.00014,22.62481]
[1777397763397,38.21,76223.7,0.0,0.30895,0.00014,22.66249]
[1777397763986,38.21,76231.02,0.0,0.31,0.00014,22.69825]
[1777397765875,38.21,76230.97,0.0,0.30999,0.00014,22.69801]
[1777397771012,38.21,76229.39,0.0,0.30976,0.00014,22.68997]
[1777397773433,38.2,76231.1,0.0,0.31,0.00014,22.69826]
[1777397773487,38.2,76231.14,0.0,0.31,0.00014,22.6984]
[1777397773676,38.2,76231.14,0.0,0.31,0.00014,22.6984]
[1777397774354,38.2,76223.39,0.0,0.30889,0.00014,22.66046]
[1777397775583,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775593,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775649,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775674,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775763,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775791,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775850,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775880,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775968,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397775998,38.2,76217.56,0.0,0.30805,0.00014,22.63179]
[1777397776070,38.2,76216.64,0.0,0.30792,0.00014,22.62721]
[1777397778893,38.2,76215.9,0.0,0.30781,0.00014,22.62353]
[1777397779617,38.2,76211.77,0.0,0.30722,0.00014,22.60319]
[1777397779901,38.2,76211.77,0.0,0.30722,0.00014,22.60319]
[1777397779921,38.2,76211.77,0.0,0.30722,0.00014,22.60319]
[1777397780421,38.2,76202.11,0.0,0.30584,0.00014,22.55543]
[1777397781629,38.2,76202.11,0.0,0.30583,0.00014,22.55517]
[1777397782878,38.2,76195.61,0.0,0.30489,0.00014,22.52242]
[1777397783630,38.2,76195.45,0.0,0.30487,0.00014,22.52162]
[1777397786755,38.19,76191.93,0.0,0.30434,0.00014,22.50333]
[1777397786783,38.19,76191.93,0.0,0.30434,0.00014,22.50333]
[1777397787235,38.19,76186.48,0.0,0.30357,0.00014,22.47611]
[1777397791152,38.19,76179.49,0.0,0.30253,0.00014,22.43661]
[1777397793206,38.19,76180.29,0.0,0.30264,0.00014,22.44051]
[1777397793226,38.19,76180.29,0.0,0.30264,0.00014,22.44051]
[1777397793327,38.19,76180.29,0.0,0.30264,0.00014,22.44051]
[1777397793423,38.19,76180.29,0.0,0.30264,0.00014,22.44051]
[1777397793394,38.19,76180.48,0.0,0.30266,0.00014,22.44134]
[1777397793667,38.19,76180.48,0.0,0.30266,0.00014,22.44134]
[1777397794173,38.19,76180.48,0.0,0.30266,0.00014,22.44122]
[1777397795901,38.19,76186.84,0.0,0.30356,0.00014,22.47296]
[1777397796023,38.19,76186.84,0.0,0.30356,0.00014,22.47296]
[1777397796069,38.19,76186.84,0.0,0.30356,0.00014,22.47296]
[1777397796121,38.19,76186.84,0.0,0.30356,0.00014,22.47296]
[1777397796252,38.19,76186.84,0.0,0.30356,0.00014,22.47296]
[1777397796347,38.19,76186.84,0.0,0.30356,0.00014,22.47296]
[1777397796439,38.19,76186.84,0.0,0.30356,0.00014,22.47296]
[1777397796379,38.19,76210.79,0.0,0.30697,0.00014,22.59186]
[1777397796493,38.19,76210.79,0.0,0.30697,0.00014,22.59186]
[1777397796559,38.19,76210.79,0.0,0.30697,0.00014,22.59186]
[1777397796622,38.19,76210.79,0.0,0.30697,0.00014,22.59186]
[1777397796775,38.19,76210.79,0.0,0.30697,0.00014,22.59186]
[1777397796893,38.19,76210.79,0.0,0.30697,0.00014,22.59186]
[1777397797109,38.19,76210.79,0.0,0.30697,0.00014,22.59186]
[1777397797269,38.19,76210.79,0.0,0.30697,0.00014,22.59186]
[1777397797333,38.18,76220.94,0.0,0.30842,0.00014,22.64153]
[1777397797958,38.18,76220.94,0.0,0.30842,0.00014,22.64153]
[1777397798060,38.18,76220.94,0.0,0.30842,0.00014,22.64153]
[1777397798092,38.18,76220.94,0.0,0.30842,0.00014,22.64153]
[1777397798422,38.18,76220.94,0.0,0.30842,0.00014,22.64153]
[1777397798453,38.18,76220.94,0.0,0.30842,0.00014,22.64153]
[1777397798480,38.18,76222.93,0.0,0.3087,0.00014,22.65132]
[1777397803961,38.18,76223.44,0.0,0.30877,0.00014,22.65374]
[1777397804554,38.18,76222.23,0.0,0.3086,0.00014,22.64778]
[1777397805251,38.18,76222.23,0.0,0.3086,0.00014,22.64775]
[1777397805753,38.18,76222.23,0.0,0.3086,0.00014,22.64775]
[1777397806260,38.18,76216.47,0.0,0.30777,0.00014,22.61942]
[1777397811294,38.18,76212.55,0.0,0.30721,0.00014,22.60014]
[1777397811943,38.18,76212.55,0.0,0.30721,0.00014,22.60014]
[1777397812304,38.18,76212.53,0.0,0.30721,0.00014,22.60006]
[1777397817338,38.18,76212.87,0.0,0.30726,0.00014,22.60186]
[1777397821448,38.18,76214.38,0.0,0.30748,0.00014,22.60936]
[1777397822062,38.18,76213.84,0.0,0.3074,0.00014,22.6067]
[1777397822373,38.19,76214.62,0.0,0.30752,0.00014,22.61056]
[1777397825394,38.19,76222.13,0.0,0.30859,0.00014,22.6475]
[1777397827963,38.18,76221.65,0.0,0.30852,0.00014,22.64509]
[1777397827974,38.18,76221.65,0.0,0.30852,0.00014,22.64509]
[1777397828230,38.18,76221.65,0.0,0.30852,0.00014,22.64509]
[1777397828247,38.18,76221.65,0.0,0.30852,0.00014,22.64509]
[1777397828349,38.18,76221.65,0.0,0.30852,0.00014,22.64509]
[1777397830204,38.18,76226.0,0.0,0.30914,0.00014,22.66637]
[1777397830429,38.18,76223.73,0.0,0.30882,0.00014,22.65525]
[1777397833949,38.18,76220.4,0.0,0.30834,0.00014,22.63881]
[1777397833970,38.18,76220.4,0.0,0.30834,0.00014,22.63881]
[1777397834030,38.18,76220.4,0.0,0.30834,0.00014,22.63881]
[1777397834044,38.18,76220.4,0.0,0.30834,0.00014,22.63881]
[1777397834456,38.18,76220.53,0.0,0.30836,0.00014,22.63944]
[1777397835464,38.18,76213.05,0.0,0.30728,0.00014,22.60262]
[1777397836498,38.18,76213.05,0.0,0.30728,0.00014,22.60262]
[1777397838268,38.18,76209.92,0.0,0.30684,0.00014,22.58721]
[1777397838486,38.18,76203.29,0.0,0.30588,0.00014,22.55415]
[1777397838603,38.18,76203.29,0.0,0.30588,0.00014,22.55415]
[1777397838649,38.18,76203.29,0.0,0.30588,0.00014,22.55415]
[1777397839075,38.18,76203.29,0.0,0.30588,0.00014,22.55415]
[1777397839494,38.18,76199.21,0.0,0.3053,0.00014,22.5339]
[1777397839728,38.18,76199.21,0.0,0.3053,0.00014,22.5339]
[1777397845359,38.18,76199.8,0.0,0.30535,0.00014,22.53562]
[1777397845960,38.18,76199.89,0.0,0.30536,0.00014,22.53606]
[1777397851577,38.17,76191.99,0.0,0.30417,0.00014,22.49159]
[1777397856612,38.16,76190.97,0.0,0.304,0.00014,22.48567]
[1777397858629,38.16,76190.26,0.0,0.30389,0.00014,22.48196]
[1777397858733,38.16,76189.67,0.0,0.3038,0.00014,22.47886]
[1777397859899,38.16,76189.67,0.0,0.3038,0.00014,22.47886]
[1777397859917,38.16,76189.67,0.0,0.3038,0.00014,22.47886]
[1777397860471,38.16,76189.67,0.0,0.3038,0.00014,22.47886]
[1777397860526,38.16,76189.67,0.0,0.3038,0.00014,22.47886]
[1777397862739,38.16,76184.65,0.0,0.30308,0.00014,22.45329]
[1777397862806,38.16,76184.65,0.0,0.30308,0.00014,22.45329]
[1777397862839,38.16,76184.65,0.0,0.30308,0.00014,22.45329]
[1777397863178,38.16,76184.65,0.0,0.30308,0.00014,22.45329]
[1777397863698,38.16,76190.19,0.0,0.30386,0.00014,22.48077]
[1777397863751,38.16,76190.19,0.0,0.30386,0.00014,22.48077]
[1777397863780,38.16,76190.19,0.0,0.30386,0.00014,22.48077]
[1777397864561,38.16,76190.08,0.0,0.30384,0.00014,22.48022]
[1777397865043,38.16,76190.08,0.0,0.30384,0.00014,22.48022]
[1777397865216,38.16,76190.08,0.0,0.30384,0.00014,22.48022]
[1777397865266,38.16,76190.08,0.0,0.30384,0.00014,22.48022]
[1777397865460,38.16,76187.67,0.0,0.30349,0.00014,22.46801]
[1777397866040,38.16,76187.67,0.0,0.30349,0.00014,22.46801]
[1777397866084,38.16,76187.67,0.0,0.30349,0.00014,22.46801]
[1777397866312,38.15,76181.39,0.0,0.30259,0.00014,22.43636]
[1777397866606,38.15,76181.39,0.0,0.30259,0.00014,22.43636]
[1777397866778,38.15,76181.39,0.0,0.30259,0.00014,22.43636]
[1777397867163,38.15,76169.6,0.0,0.30091,0.00014,22.37681]
[1777397867835,38.15,76169.6,0.0,0.30091,0.00014,22.37681]
[1777397868538,38.15,76167.74,0.0,0.30064,0.00014,22.36722]
[1777397868635,38.15,76167.74,0.0,0.30064,0.00014,22.36722]
[1777397868711,38.15,76168.34,0.0,0.30073,0.00014,22.37026]
[1777397870664,38.15,76166.96,0.0,0.30053,0.00014,22.36322]
[1777397876754,38.15,76162.5,0.0,0.29989,0.00014,22.34033]
[1777397881716,38.15,76159.67,0.0,0.29949,0.00014,22.32585]
[1777397883779,38.15,76163.24,0.0,0.29999,0.00014,22.34393]
[1777397884275,38.15,76163.24,0.0,0.29999,0.00014,22.34393]
[1777397884805,38.15,76166.34,0.0,0.30043,0.00014,22.35961]
[1777397885365,38.15,76167.04,0.0,0.30053,0.00014,22.36311]
[1777397890851,38.15,76168.93,0.0,0.30079,0.00014,22.37235]
[1777397895929,38.15,76164.41,0.0,0.30014,0.00014,22.34922]
[1777397901929,38.14,76164.01,0.0,0.30007,0.00014,22.34696]
[1777397907486,38.14,76168.28,0.0,0.30067,0.00014,22.3684]
[1777397907524,38.14,76168.85,0.0,0.30075,0.00014,22.37117]
[1777397909753,38.14,76166.95,0.0,0.30048,0.00014,22.3615]
[1777397909766,38.14,76166.95,0.0,0.30048,0.00014,22.3615]
[1777397909803,38.14,76166.95,0.0,0.30048,0.00014,22.3615]
[1777397909985,38.14,76166.91,0.0,0.30047,0.00014,22.36124]
[1777397911770,38.14,76163.75,0.0,0.30002,0.00014,22.34518]
[1777397911805,38.14,76163.75,0.0,0.30002,0.00014,22.34518]
[1777397914162,38.14,76156.63,0.0,0.29899,0.00014,22.30508]
[1777397917177,38.14,76156.05,0.0,0.29891,0.00014,22.30213]
[1777397918084,38.14,76153.62,0.0,0.29856,0.00014,22.28975]
[1777397920523,38.14,76153.34,0.0,0.29852,0.00014,22.28835]
[1777397925587,38.14,76150.67,0.0,0.29815,0.00014,22.27487]
[1777397927304,38.14,76150.83,0.0,0.29817,0.00014,22.27569]
[1777397927346,38.14,76150.83,0.0,0.29817,0.00014,22.27569]
[1777397927427,38.14,76158.49,0.0,0.29926,0.00014,22.31476]
[1777397928422,38.14,76158.49,0.0,0.29926,0.00014,22.31476]
[1777397928852,38.14,76161.76,0.0,0.29972,0.00014,22.33143]
[1777397929324,38.14,76161.76,0.0,0.29972,0.00014,22.33143]
[1777397929802,38.14,76163.96,0.0,0.30003,0.00014,22.3426]
[1777397929810,38.14,76163.96,0.0,0.30003,0.00014,22.3426]
[1777397930507,38.14,76163.96,0.0,0.30003,0.00014,22.3426]
[1777397933685,38.14,76164.73,0.0,0.30014,0.00014,22.34641]
[1777397934544,38.14,76164.73,0.0,0.30014,0.00014,22.34641]
[1777397935883,38.14,76165.18,0.0,0.3002,0.00014,22.34862]
[1777397936179,38.14,76165.18,0.0,0.3002,0.00014,22.34862]
[1777397937410,38.14,76168.66,0.0,0.3007,0.00014,22.36621]
[1777397937425,38.14,76173.95,0.0,0.30145,0.00014,22.39291]
[1777397937675,38.14,76173.95,0.0,0.30145,0.00014,22.39291]
[1777397937690,38.14,76173.95,0.0,0.30145,0.00014,22.39291]
[1777397938289,38.14,76179.62,0.0,0.30225,0.00014,22.42144]
[1777397940769,38.14,76178.04,0.0,0.30202,0.00014,22.41336]
[1777397940880,38.14,76178.04,0.0,0.30202,0.00014,22.41336]
[1777397940894,38.14,76178.04,0.0,0.30202,0.00014,22.41336]
[1777397941210,38.14,76177.9,0.0,0.302,0.00014,22.41255]
[1777397942218,38.14,76170.08,0.0,0.30089,0.00014,22.37299]
[1777397946247,38.14,76162.6,0.0,0.29982,0.00014,22.33485]
[1777397949559,38.14,76163.08,0.0,0.29988,0.00014,22.33722]
[1777397949596,38.14,76163.08,0.0,0.29988,0.00014,22.33722]
[1777397949614,38.14,76162.76,0.0,0.29984,0.00014,22.33554]
[1777397949683,38.14,76162.76,0.0,0.29984,0.00014,22.33554]
[1777397949714,38.14,76162.76,0.0,0.29984,0.00014,22.33554]
[1777397951131,38.14,76162.76,0.0,0.29984,0.00014,22.33554]
[1777397951436,38.14,76162.76,0.0,0.29984,0.00014,22.33554]
[1777397951562,38.14,76162.76,0.0,0.29984,0.00014,22.33554]
[1777397952395,38.14,76159.54,0.0,0.29938,0.00014,22.31913]
[1777397952496,38.14,76160.29,0.0,0.29948,0.00014,22.32294]
[1777397957543,38.14,76159.32,0.0,0.29934,0.00014,22.31795]
[1777397963366,38.14,76160.28,0.0,0.29948,0.00014,22.32274]
[1777397968402,38.14,76160.47,0.0,0.2995,0.00014,22.32364]
[1777397973437,38.14,76159.34,0.0,0.29931,0.00014,22.31396]
[1777397978473,38.13,76160.79,0.0,0.29952,0.00014,22.32128]
[1777397983514,38.13,76160.27,0.0,0.29944,0.00014,22.31857]
[1777397984351,38.13,76160.27,0.0,0.29944,0.00014,22.31857]
[1777397984406,38.13,76160.27,0.0,0.29944,0.00014,22.31857]
[1777397984429,38.13,76160.27,0.0,0.29944,0.00014,22.31857]
[1777397989554,38.13,76155.3,0.0,0.29874,0.00014,22.29326]
[1777397994589,38.13,76158.18,0.0,0.29915,0.00014,22.30797]
[1777397999543,38.13,76158.46,0.0,0.29919,0.00014,22.30938]
[1777398004659,38.13,76161.29,0.0,0.29959,0.00014,22.32371]
[1777398007222,38.13,76162.01,0.0,0.29969,0.00014,22.32733]
[1777398007311,38.13,76162.01,0.0,0.29969,0.00014,22.32733]
[1777398007340,38.13,76162.01,0.0,0.29969,0.00014,22.32733]
[1777398007429,38.13,76162.01,0.0,0.29969,0.00014,22.32733]
[1777398007459,38.13,76162.01,0.0,0.29969,0.00014,22.32733]
[1777398007824,38.13,76162.34,0.0,0.29973,0.00014,22.32899]
[1777398009556,38.13,76162.48,0.0,0.29975,0.00014,22.32968]
[1777398009695,38.13,76167.56,0.0,0.30047,0.00014,22.35543]
[1777398009968,38.13,76167.56,0.0,0.30047,0.00014,22.35543]
[1777398010217,38.13,76167.56,0.0,0.30047,0.00014,22.35543]
[1777398010229,38.13,76167.56,0.0,0.30047,0.00014,22.35543]
[1777398010702,38.13,76169.79,0.0,0.30079,0.00014,22.36668]
[1777398012239,38.13,76172.99,0.0,0.30124,0.00014,22.3828]
[1777398018327,38.13,76172.01,0.0,0.30109,0.00014,22.37751]
[1777398018408,38.13,76172.34,0.0,0.30114,0.00014,22.37912]
[1777398024290,38.13,76175.71,0.0,0.30161,0.00014,22.39581]
[1777398027474,38.13,76175.6,0.0,0.30158,0.00014,22.39502]
[1777398027638,38.13,76174.53,0.0,0.30143,0.00014,22.38954]
[1777398028783,38.13,76174.53,0.0,0.30143,0.00014,22.38946]
[1777398029789,38.13,76167.35,0.0,0.3004,0.00014,22.35307]
[1777398034820,38.12,76166.11,0.0,0.3002,0.00014,22.34271]
[1777398035480,38.12,76166.11,0.0,0.3002,0.00014,22.34271]
[1777398036335,38.12,76158.9,0.0,0.29917,0.00014,22.30604]
[1777398036525,38.12,76158.9,0.0,0.29917,0.00014,22.30604]
[1777398036531,38.12,76158.9,0.0,0.29917,0.00014,22.30604]
[1777398036595,38.12,76158.38,0.0,0.2991,0.00014,22.30339]
[1777398036765,38.12,76158.38,0.0,0.2991,0.00014,22.30339]
[1777398036785,38.12,76158.38,0.0,0.2991,0.00014,22.30339]
[1777398037598,38.12,76158.65,0.0,0.29914,0.00014,22.30477]
[1777398042926,38.13,76154.43,0.0,0.29854,0.00014,22.28332]
[1777398048015,38.13,76153.71,0.0,0.29844,0.00014,22.27972]
[1777398048669,38.13,76153.71,0.0,0.29844,0.00014,22.27972]
[1777398048708,38.13,76149.64,0.0,0.29787,0.00014,22.25897]
[1777398051083,38.13,76146.96,0.0,0.29749,0.00014,22.2453]
[1777398051731,38.13,76146.96,0.0,0.29749,0.00014,22.2453]
[1777398051770,38.13,76143.62,0.0,0.29702,0.00014,22.2283]
[1777398052717,38.13,76143.62,0.0,0.29702,0.00014,22.2283]
[1777398054170,38.13,76145.29,0.0,0.29726,0.00014,22.23693]
[1777398054727,38.13,76145.29,0.0,0.29726,0.00014,22.23693]
[1777398054752,38.13,76150.26,0.0,0.29796,0.00014,22.26248]
[1777398056631,38.13,76150.26,0.0,0.29796,0.00014,22.26248]
[1777398056688,38.13,76150.26,0.0,0.29796,0.00014,22.26248]
[1777398056724,38.13,76158.88,0.0,0.29919,0.00014,22.30651]
[1777398056802,38.13,76158.88,0.0,0.29919,0.00014,22.30651]
[1777398062058,38.13,76165.12,0.0,0.30007,0.00014,22.33811]
[1777398064028,38.13,76165.05,0.0,0.30006,0.00014,22.33773]
[1777398064036,38.13,76165.05,0.0,0.30006,0.00014,22.33773]
[1777398064263,38.13,76165.51,0.0,0.30012,0.00014,22.34003]
[1777398068016,38.13,76166.69,0.0,0.30029,0.00014,22.34592]
[1777398068049,38.13,76166.69,0.0,0.30029,0.00014,22.34592]
[1777398068279,38.13,76172.21,0.0,0.30107,0.00014,22.37383]
[1777398072011,38.13,76172.62,0.0,0.30112,0.00014,22.37575]
[1777398072358,38.13,76172.62,0.0,0.30112,0.00014,22.37575]
[1777398072365,38.13,76172.62,0.0,0.30112,0.00014,22.37575]
[1777398072642,38.13,76172.62,0.0,0.30112,0.00014,22.37575]
[1777398072742,38.12,76173.38,0.0,0.30123,0.00014,22.37946]
[1777398072938,38.12,76173.38,0.0,0.30123,0.00014,22.37946]
[1777398073136,38.12,76173.38,0.0,0.30123,0.00014,22.37946]
[1777398074983,38.12,76175.66,0.0,0.30155,0.00014,22.39084]
[1777398075149,38.12,76175.66,0.0,0.30155,0.00014,22.39084]
[1777398080184,38.12,76176.84,0.0,0.30171,0.00014,22.39642]
[1777398081611,38.12,76176.84,0.0,0.30171,0.00014,22.39642]
[1777398082646,38.12,76177.14,0.0,0.30175,0.00014,22.39786]
[1777398082775,38.12,76177.14,0.0,0.30175,0.00014,22.39786]
[1777398082793,38.12,76177.14,0.0,0.30175,0.00014,22.39786]
[1777398082796,38.12,76177.14,0.0,0.30175,0.00014,22.39786]
[1777398082806,38.12,76177.14,0.0,0.30175,0.00014,22.39786]
[1777398082849,38.12,76177.81,0.0,0.30184,0.00014,22.40116]
[1777398083467,38.12,76182.68,0.0,0.30253,0.00014,22.4256]
[1777398089247,38.12,76188.9,0.0,0.3034,0.00014,22.45621]
[1777398094282,38.11,76188.93,0.0,0.30336,0.00014,22.45188]
[1777398098413,38.11,76180.63,0.0,0.30216,0.00014,22.40968]
[1777398098943,38.11,76180.63,0.0,0.30216,0.00014,22.40968]
[1777398098974,38.11,76180.63,0.0,0.30216,0.00014,22.40968]
[1777398099011,38.11,76180.63,0.0,0.30216,0.00014,22.40968]
[1777398099031,38.11,76180.63,0.0,0.30216,0.00014,22.40968]
[1777398099121,38.11,76180.63,0.0,0.30216,0.00014,22.40968]
[1777398099152,38.11,76180.63,0.0,0.30216,0.00014,22.40968]
[1777398099418,38.11,76180.63,0.0,0.30216,0.00014,22.40968]
[1777398099482,38.11,76174.75,0.0,0.30132,0.00014,22.37991]
[1777398105496,38.11,76169.81,0.0,0.30061,0.00014,22.35459]
[1777398105951,38.11,76169.27,0.0,0.30053,0.00014,22.35178]
[1777398106178,38.11,76169.27,0.0,0.30053,0.00014,22.35178]
[1777398106367,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398106849,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398106894,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398107168,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398107189,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398107343,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398107528,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398107579,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398107795,38.11,76169.3,0.0,0.30053,0.00014,22.35193]
[1777398107795,38.11,76178.36,0.0,0.30182,0.00014,22.39766]
[1777398108483,38.11,76187.34,0.0,0.3031,0.00014,22.44285]
[1777398109370,38.11,76187.34,0.0,0.3031,0.00014,22.44285]
[1777398109390,38.11,76187.34,0.0,0.3031,0.00014,22.44285]
[1777398109467,38.11,76188.06,0.0,0.3032,0.00014,22.44647]
[1777398110012,38.11,76188.06,0.0,0.3032,0.00014,22.44647]
[1777398110081,38.11,76188.06,0.0,0.3032,0.00014,22.44647]
[1777398110142,38.11,76188.06,0.0,0.3032,0.00014,22.44647]
[1777398110232,38.11,76188.06,0.0,0.3032,0.00014,22.44647]
[1777398110262,38.11,76188.06,0.0,0.3032,0.00014,22.44647]
[1777398115429,38.11,76192.65,0.0,0.30389,0.00014,22.47045]
[1777398116955,38.11,76192.58,0.0,0.30388,0.00014,22.47024]
[1777398117472,38.11,76192.58,0.0,0.30388,0.00014,22.47024]
[1777398118065,38.11,76192.53,0.0,0.30388,0.00014,22.47013]
[1777398118751,38.11,76192.53,0.0,0.30388,0.00014,22.47013]
[1777398122290,38.12,76192.45,0.0,0.30388,0.00014,22.47015]
[1777398123627,38.12,76192.42,0.0,0.30388,0.00014,22.47028]
[1777398126201,38.12,76192.02,0.0,0.30383,0.00014,22.46856]
[1777398126211,38.12,76192.02,0.0,0.30383,0.00014,22.46856]
[1777398126542,38.12,76192.02,0.0,0.30383,0.00014,22.46856]
[1777398126674,38.12,76194.32,0.0,0.30417,0.00014,22.48034]
[1777398132552,38.13,76196.45,0.0,0.3045,0.00014,22.49172]
[1777398134161,38.13,76196.03,0.0,0.30444,0.00014,22.48974]
[1777398134170,38.13,76196.03,0.0,0.30444,0.00014,22.48974]
[1777398134201,38.13,76196.03,0.0,0.30444,0.00014,22.48974]
[1777398134219,38.13,76196.03,0.0,0.30444,0.00014,22.48974]
[1777398134250,38.13,76196.03,0.0,0.30444,0.00014,22.48974]
[1777398134283,38.13,76196.03,0.0,0.30444,0.00014,22.48974]
[1777398134309,38.13,76196.03,0.0,0.30444,0.00014,22.48974]
[1777398134566,38.13,76194.88,0.0,0.30428,0.00014,22.48411]
[1777398135427,38.13,76194.88,0.0,0.30428,0.00014,22.48411]
[1777398137538,38.13,76191.48,0.0,0.3038,0.00014,22.46736]
[1777398137598,38.13,76191.48,0.0,0.3038,0.00014,22.46736]
[1777398137625,38.13,76191.48,0.0,0.3038,0.00014,22.46736]
[1777398140289,38.13,76189.07,0.0,0.30347,0.00014,22.45572]
[1777398141185,38.13,76183.36,0.0,0.30266,0.00014,22.42722]
[1777398141325,38.13,76183.36,0.0,0.30266,0.00014,22.42722]
[1777398141615,38.13,76181.8,0.0,0.30244,0.00014,22.41924]
[1777398146828,38.13,76179.58,0.0,0.30211,0.00014,22.40768]
[1777398147198,38.13,76177.18,0.0,0.30176,0.00014,22.39549]
[1777398148143,38.13,76176.12,0.0,0.30161,0.00014,22.39005]
[1777398149253,38.13,76175.75,0.0,0.30156,0.00014,22.3881]
[1777398151862,38.13,76174.85,0.0,0.30142,0.00014,22.38341]
[1777398152692,38.13,76172.92,0.0,0.30112,0.00014,22.36966]
[1777398157727,38.12,76171.72,0.0,0.30094,0.00014,22.3633]
[1777398159956,38.12,76166.33,0.0,0.30017,0.00014,22.33585]
[1777398160748,38.12,76166.33,0.0,0.30017,0.00014,22.33585]
[1777398164628,38.12,76166.01,0.0,0.30012,0.00014,22.33413]
[1777398164881,38.12,76164.21,0.0,0.29986,0.00014,22.32493]
[1777398166989,38.12,76164.95,0.0,0.29997,0.00014,22.32864]
[1777398168060,38.12,76164.61,0.0,0.29992,0.00014,22.32689]
[1777398168806,38.12,76164.21,0.0,0.29986,0.00014,22.32484]
[1777398173839,38.12,76154.83,0.0,0.29853,0.00014,22.277]
[1777398174159,38.12,76154.83,0.0,0.29853,0.00014,22.277]
[1777398174846,38.12,76152.27,0.0,0.29816,0.00014,22.26395]
[1777398174982,38.12,76152.27,0.0,0.29816,0.00014,22.26395]
[1777398175006,38.12,76152.27,0.0,0.29816,0.00014,22.26395]
[1777398181160,38.12,76147.83,0.0,0.29754,0.00014,22.24148]
[1777398187598,38.13,76147.71,0.0,0.29754,0.00014,22.24124]
[1777398192978,38.13,76148.81,0.0,0.2977,0.00014,22.24719]
[1777398194001,38.13,76148.81,0.0,0.2977,0.00014,22.24719]
[1777398195666,38.13,76157.72,0.0,0.29897,0.00014,22.29278]
[1777398197900,38.13,76157.72,0.0,0.29897,0.00014,22.29282]
[1777398203048,38.13,76157.87,0.0,0.29899,0.00014,22.29365]
[1777398204506,38.13,76157.87,0.0,0.29899,0.00014,22.29365]
[1777398209617,38.13,76156.45,0.0,0.29879,0.00014,22.28647]
[1777398210086,38.13,76156.44,0.0,0.29879,0.00014,22.28643]
[1777398210594,38.13,76156.44,0.0,0.29879,0.00014,22.28643]
[1777398212591,38.13,76148.06,0.0,0.29758,0.00014,22.23977]
[1777398215675,38.13,76147.65,0.0,0.29752,0.00014,22.23782]
[1777398221174,38.13,76148.06,0.0,0.29759,0.00014,22.2403]
[1777398226484,38.13,76149.48,0.0,0.2978,0.00014,22.24775]
[1777398226487,38.13,76149.48,0.0,0.2978,0.00014,22.24775]
[1777398232921,38.13,76147.48,0.0,0.29753,0.00014,22.23782]
[1777398237950,38.14,76150.3,0.0,0.29793,0.00014,22.25256]
[1777398243188,38.14,76150.53,0.0,0.29797,0.00014,22.25389]
[1777398249014,38.14,76155.93,0.0,0.29874,0.00014,22.28162]
[1777398254412,38.14,76157.21,0.0,0.29892,0.00014,22.28821]
[1777398256606,38.14,76156.99,0.0,0.29889,0.00014,22.2871]
[1777398256627,38.14,76156.99,0.0,0.29889,0.00014,22.2871]
[1777398256698,38.14,76156.99,0.0,0.29889,0.00014,22.2871]
[1777398257119,38.14,76156.93,0.0,0.29889,0.00014,22.2868]
[1777398257698,38.14,76160.29,0.0,0.29936,0.00014,22.30391]
[1777398259515,38.14,76161.36,0.0,0.29951,0.00014,22.30936]
[1777398261155,38.14,76161.45,0.0,0.29953,0.00014,22.30982]
[1777398266995,38.14,76161.23,0.0,0.29949,0.00014,22.30865]
[1777398271679,38.14,76161.43,0.0,0.29952,0.00014,22.30961]
[1777398273304,38.14,76159.28,0.0,0.29919,0.00014,22.29479]
[1777398273549,38.14,76159.12,0.0,0.29917,0.00014,22.29397]
[1777398278585,38.14,76159.02,0.0,0.29915,0.00014,22.29346]
[1777398283619,38.14,76159.71,0.0,0.29925,0.00014,22.29698]
[1777398284679,38.14,76159.71,0.0,0.29925,0.00014,22.29698]
[1777398285093,38.14,76159.66,0.0,0.29924,0.00014,22.29673]
[1777398287544,38.14,76159.47,0.0,0.29922,0.00014,22.29576]
[1777398287687,38.14,76159.47,0.0,0.29922,0.00014,22.29576]
[1777398289471,38.14,76158.26,0.0,0.29904,0.00014,22.2896]
[1777398289662,38.14,76158.55,0.0,0.29909,0.00014,22.29108]
[1777398291491,38.14,76158.77,0.0,0.29912,0.00014,22.2922]
[1777398291677,38.14,76158.77,0.0,0.29912,0.00014,22.2922]
[1777398296043,38.14,76159.46,0.0,0.29922,0.00014,22.29573]
[1777398297559,38.14,76159.13,0.0,0.29917,0.00014,22.29405]
[1777398297722,38.14,76159.28,0.0,0.29919,0.00014,22.29481]
[1777398302757,38.14,76158.85,0.0,0.29913,0.00014,22.29263]
[1777398307200,38.14,76161.34,0.0,0.29948,0.00014,22.30529]
[1777398307798,38.14,76161.24,0.0,0.29947,0.00014,22.30477]
[1777398310748,38.14,76167.08,0.0,0.3003,0.00014,22.33441]
[1777398312605,38.14,76169.44,0.0,0.30063,0.00014,22.34628]
[1777398313759,38.14,76172.1,0.0,0.30101,0.00014,22.35969]
[1777398313860,38.14,76172.23,0.0,0.30102,0.00014,22.3603]
[1777398315424,38.14,76172.58,0.0,0.30107,0.00014,22.36202]
[1777398315481,38.14,76172.58,0.0,0.30107,0.00014,22.36202]
[1777398315840,38.14,76172.58,0.0,0.30107,0.00014,22.36202]
[1777398315881,38.14,76172.58,0.0,0.30107,0.00014,22.36202]
[1777398315907,38.14,76173.87,0.0,0.30125,0.00014,22.36848]
[1777398319365,38.14,76174.77,0.0,0.30138,0.00014,22.37284]
[1777398324014,38.13,76180.35,0.0,0.30216,0.00014,22.40059]
[1777398324637,38.13,76177.3,0.0,0.30172,0.00014,22.38513]
[1777398324694,38.13,76177.3,0.0,0.30172,0.00014,22.38513]
[1777398324739,38.13,76177.3,0.0,0.30172,0.00014,22.38513]
[1777398325053,38.13,76156.68,0.0,0.29879,0.00014,22.2805]
[1777398325553,38.13,76156.68,0.0,0.29879,0.00014,22.2805]
[1777398325606,38.13,76156.68,0.0,0.29879,0.00014,22.2805]
[1777398325886,38.13,76156.68,0.0,0.29879,0.00014,22.2805]
[1777398325944,38.13,76156.36,0.0,0.29874,0.00014,22.27879]
[1777398327395,38.13,76155.94,0.0,0.29868,0.00014,22.27665]
[1777398327523,38.13,76155.94,0.0,0.29868,0.00014,22.27665]
[1777398327692,38.13,76155.94,0.0,0.29868,0.00014,22.27665]
[1777398327739,38.13,76155.94,0.0,0.29868,0.00014,22.27665]
[1777398327792,38.13,76155.94,0.0,0.29868,0.00014,22.27665]
[1777398327861,38.13,76155.94,0.0,0.29868,0.00014,22.27665]
[1777398327937,38.13,76154.98,0.0,0.29855,0.00014,22.27177]
[1777398328260,38.13,76154.98,0.0,0.29855,0.00014,22.27177]
[1777398330349,38.13,76146.93,0.0,0.29741,0.00014,22.23065]
[1777398332043,38.13,76148.75,0.0,0.29767,0.00014,22.24008]
[1777398332068,38.13,76150.8,0.0,0.29793,0.00014,22.24675]
[1777398333446,38.13,76150.8,0.0,0.29794,0.00014,22.2468]
[1777398333515,38.13,76150.8,0.0,0.29794,0.00014,22.2468]
[1777398333526,38.13,76150.8,0.0,0.29794,0.00014,22.2468]
[1777398334034,38.13,76150.8,0.0,0.29794,0.00014,22.2468]
[1777398335389,38.13,76159.67,0.0,0.2992,0.00014,22.29212]
[1777398335753,38.13,76159.67,0.0,0.2992,0.00014,22.29212]
[1777398335993,38.13,76161.6,0.0,0.29947,0.00014,22.30194]
[1777398341027,38.13,76163.83,0.0,0.29978,0.00014,22.31321]
[1777398346062,38.13,76163.79,0.0,0.29977,0.00014,22.31286]
[1777398351097,38.13,76164.85,0.0,0.29992,0.00014,22.31818]
[1777398356133,38.13,76162.16,0.0,0.29954,0.00014,22.30443]
[1777398361168,38.13,76163.35,0.0,0.29971,0.00014,22.31043]
[1777398366748,38.13,76164.66,0.0,0.29989,0.00014,22.31702]
[1777398367033,38.13,76165.4,0.0,0.29999,0.00014,22.32073]
[1777398368035,38.13,76165.4,0.0,0.29999,0.00014,22.32073]
[1777398368093,38.13,76173.37,0.0,0.30113,0.00014,22.36108]
[1777398368381,38.13,76173.37,0.0,0.30113,0.00014,22.36108]
[1777398368397,38.13,76173.37,0.0,0.30113,0.00014,22.36108]
[1777398370075,38.13,76176.94,0.0,0.30163,0.00014,22.3791]
[1777398374436,38.13,76177.35,0.0,0.30168,0.00014,22.38082]
[1777398381331,38.12,76177.25,0.0,0.30165,0.00014,22.37972]
[1777398383047,38.12,76177.25,0.0,0.30165,0.00014,22.37972]
[1777398388127,38.12,76174.6,0.0,0.30126,0.00014,22.36584]
[1777398392615,38.12,76169.87,0.0,0.30055,0.00014,22.33788]
[1777398392632,38.12,76169.87,0.0,0.30055,0.00014,22.33788]
[1777398396681,38.12,76168.01,0.0,0.30028,0.00014,22.32829]
[1777398396886,38.12,76168.01,0.0,0.30028,0.00014,22.32829]
[1777398396973,38.12,76168.19,0.0,0.30031,0.00014,22.32917]
[1777398399081,38.12,76154.35,0.0,0.29834,0.00014,22.25872]
[1777398399429,38.12,76154.35,0.0,0.29834,0.00014,22.25872]
[1777398400505,38.12,76154.41,0.0,0.29835,0.00014,22.25903]
[1777398400720,38.12,76154.41,0.0,0.29835,0.00014,22.25903]
[1777398406798,38.12,76153.76,0.0,0.29827,0.00014,22.25592]
[1777398412178,38.12,76150.69,0.0,0.29784,0.00014,22.24043]
[1777398412868,38.12,76150.34,0.0,0.29779,0.00014,22.23869]
[1777398417993,38.12,76148.91,0.0,0.29759,0.00014,22.23163]
[1777398418931,38.12,76148.75,0.0,0.29757,0.00014,22.23092]
[1777398422096,38.12,76144.25,0.0,0.29694,0.00014,22.20796]
[1777398422116,38.12,76144.25,0.0,0.29694,0.00014,22.20796]
[1777398422157,38.13,76143.77,0.0,0.29688,0.00014,22.20562]
[1777398422294,38.13,76143.77,0.0,0.29688,0.00014,22.20562]
[1777398422980,38.13,76143.77,0.0,0.29688,0.00014,22.20562]
[1777398423512,38.13,76139.78,0.0,0.29631,0.00014,22.18519]
[1777398423537,38.13,76139.78,0.0,0.29631,0.00014,22.18519]
[1777398425007,38.13,76139.51,0.0,0.29628,0.00014,22.1838]
[1777398426790,38.13,76140.13,0.0,0.29637,0.00014,22.18717]
[1777398427031,38.13,76140.13,0.0,0.29637,0.00014,22.18717]
[1777398427112,38.13,76140.2,0.0,0.29638,0.00014,22.18772]
[1777398427483,38.13,76140.2,0.0,0.29638,0.00014,22.18772]
[1777398429043,38.13,76140.1,0.0,0.29637,0.00014,22.18721]
[1777398429858,38.13,76138.4,0.0,0.29614,0.00014,22.17866]
[1777398430050,38.13,76138.4,0.0,0.29614,0.00014,22.17866]
[1777398430461,38.13,76136.44,0.0,0.29586,0.00014,22.16867]
[1777398430517,38.13,76136.44,0.0,0.29586,0.00014,22.16867]
[1777398430546,38.13,76136.44,0.0,0.29586,0.00014,22.16867]
[1777398430827,38.13,76136.44,0.0,0.29586,0.00014,22.16867]
[1777398431072,38.13,76136.44,0.0,0.29586,0.00014,22.16867]
[1777398431124,38.13,76136.03,0.0,0.29581,0.00014,22.16666]
[1777398431517,38.13,76136.03,0.0,0.29581,0.00014,22.16666]
[1777398431554,38.13,76136.03,0.0,0.29581,0.00014,22.16666]
[1777398433087,38.13,76136.33,0.0,0.29585,0.00014,22.1682]
[1777398436893,38.13,76136.14,0.0,0.29584,0.00014,22.16768]
[1777398436911,38.13,76136.14,0.0,0.29584,0.00014,22.16768]
[1777398437136,38.13,76136.14,0.0,0.29584,0.00014,22.16768]
[1777398437161,38.13,76135.22,0.0,0.29571,0.00014,22.16317]
[1777398439165,38.13,76134.86,0.0,0.29567,0.00014,22.16142]
[1777398439743,38.14,76134.89,0.0,0.29567,0.00014,22.1617]
[1777398444777,38.14,76135.32,0.0,0.29575,0.00014,22.16449]
[1777398449812,38.14,76134.96,0.0,0.29572,0.00014,22.16323]
[1777398452637,38.14,76135.43,0.0,0.29576,0.00014,22.16201]
[1777398452644,38.14,76135.43,0.0,0.29576,0.00014,22.16201]
[1777398452735,38.14,76135.43,0.0,0.29576,0.00014,22.16201]
[1777398452757,38.14,76135.43,0.0,0.29576,0.00014,22.16201]
[1777398452835,38.14,76136.95,0.0,0.29598,0.00014,22.16995]
[1777398454912,38.15,76146.88,0.0,0.29739,0.00014,22.22115]
[1777398460816,38.15,76147.47,0.0,0.29748,0.00014,22.22448]
[1777398461027,38.15,76147.47,0.0,0.29748,0.00014,22.22448]
[1777398463634,38.15,76155.3,0.0,0.2986,0.00014,22.26465]
[1777398468214,38.15,76155.63,0.0,0.29865,0.00014,22.26646]
[1777398469515,38.15,76156.48,0.0,0.29877,0.00014,22.27084]
[1777398469952,38.15,76157.31,0.0,0.29889,0.00014,22.27509]
[1777398470846,38.15,76157.31,0.0,0.29889,0.00014,22.27509]
[1777398475996,38.15,76164.19,0.0,0.29986,0.00014,22.31006]
[1777398476802,38.15,76164.19,0.0,0.29986,0.00014,22.31006]
[1777398477001,38.15,76164.57,0.0,0.29992,0.00014,22.31197]
[1777398481413,38.15,76161.69,0.0,0.29951,0.00014,22.29728]
[1777398482038,38.15,76161.67,0.0,0.2995,0.00014,22.29717]
[1777398482382,38.15,76161.67,0.0,0.2995,0.00014,22.29717]
[1777398483047,38.15,76161.56,0.0,0.29949,0.00014,22.2966]
[1777398487280,38.15,76161.41,0.0,0.29947,0.00014,22.29581]
[1777398488080,38.15,76160.54,0.0,0.29934,0.00014,22.29137]
[1777398489561,38.15,76155.53,0.0,0.29863,0.00014,22.26586]
[1777398489590,38.15,76155.53,0.0,0.29863,0.00014,22.26586]
[1777398489742,38.15,76155.53,0.0,0.29863,0.00014,22.26586]
[1777398490325,38.15,76153.26,0.0,0.29831,0.00014,22.25428]
[1777398490336,38.15,76153.26,0.0,0.29831,0.00014,22.25428]
[1777398490350,38.15,76153.26,0.0,0.29831,0.00014,22.25428]
[1777398491798,38.15,76153.17,0.0,0.2983,0.00014,22.25387]
[1777398492108,38.15,76154.49,0.0,0.29849,0.00014,22.26063]
[1777398492692,38.15,76154.49,0.0,0.29849,0.00014,22.26063]
[1777398493799,38.15,76156.48,0.0,0.29877,0.00014,22.2708]
[1777398494124,38.15,76155.72,0.0,0.29866,0.00014,22.26694]
[1777398497436,38.15,76154.43,0.0,0.29848,0.00014,22.26044]
[1777398497841,38.15,76154.43,0.0,0.29848,0.00014,22.26044]
[1777398499868,38.15,76158.5,0.0,0.29906,0.00014,22.28121]
[1777398505198,38.15,76154.5,0.0,0.2985,0.00014,22.26094]
[1777398505937,38.15,76154.5,0.0,0.2985,0.00014,22.26094]
[1777398505942,38.15,76154.5,0.0,0.2985,0.00014,22.26094]
[1777398506206,38.15,76154.13,0.0,0.29844,0.00014,22.25908]
[1777398511992,38.15,76154.68,0.0,0.29852,0.00014,22.26197]
[1777398512015,38.15,76154.68,0.0,0.29852,0.00014,22.26197]
[1777398512249,38.15,76154.73,0.0,0.29851,0.00014,22.25841]
[1777398514038,38.15,76155.15,0.0,0.29857,0.00014,22.26055]
[1777398514045,38.15,76155.15,0.0,0.29857,0.00014,22.26055]
[1777398514262,38.15,76155.16,0.0,0.29857,0.00014,22.26064]
[1777398519921,38.15,76155.03,0.0,0.29855,0.00014,22.26008]
[1777398525339,38.15,76157.87,0.0,0.29896,0.00014,22.27463]
[1777398530374,38.15,76158.6,0.0,0.29906,0.00014,22.27838]
[1777398535409,38.15,76158.55,0.0,0.29906,0.00014,22.27815]
[1777398540444,38.15,76157.89,0.0,0.29896,0.00014,22.27483]
[1777398542272,38.15,76157.89,0.0,0.29896,0.00014,22.27483]
[1777398542460,38.15,76158.22,0.0,0.29901,0.00014,22.27652]
[1777398542538,38.15,76158.22,0.0,0.29901,0.00014,22.27652]
[1777398542564,38.15,76158.22,0.0,0.29901,0.00014,22.27652]
[1777398542666,38.15,76158.22,0.0,0.29901,0.00014,22.27652]
[1777398542978,38.15,76162.18,0.0,0.29957,0.00014,22.29666]
[1777398543426,38.15,76162.18,0.0,0.29957,0.00014,22.29666]
[1777398543556,38.15,76162.18,0.0,0.29957,0.00014,22.29666]
[1777398543592,38.15,76162.18,0.0,0.29957,0.00014,22.29666]
[1777398544220,38.15,76175.56,0.0,0.30147,0.00014,22.36439]
[1777398544511,38.15,76175.56,0.0,0.30147,0.00014,22.36439]
[1777398545175,38.15,76176.44,0.0,0.3016,0.00014,22.36876]
[1777398546374,38.15,76176.4,0.0,0.30159,0.00014,22.36855]
[1777398550538,38.15,76178.03,0.0,0.30182,0.00014,22.37647]
[1777398552517,38.15,76178.1,0.0,0.30182,0.00014,22.37667]
[1777398552615,38.15,76178.2,0.0,0.30183,0.00014,22.37709]
[1777398559196,38.15,76177.33,0.0,0.3017,0.00014,22.37232]
[1777398560238,38.15,76169.44,0.0,0.30057,0.00014,22.33223]
[1777398560598,38.15,76169.44,0.0,0.30057,0.00014,22.33223]
[1777398562355,38.15,76169.23,0.0,0.30054,0.00014,22.33112]
[1777398562551,38.15,76169.23,0.0,0.30054,0.00014,22.33112]
[1777398562664,38.15,76166.38,0.0,0.30013,0.00014,22.31664]
[1777398564898,38.14,76166.02,0.0,0.30008,0.00014,22.31478]
[1777398565207,38.14,76156.18,0.0,0.29868,0.00014,22.26472]
[1777398567828,38.14,76156.1,0.0,0.29867,0.00014,22.26433]
[1777398572616,38.15,76154.33,0.0,0.2984,0.00014,22.25153]
[1777398578710,38.15,76151.41,0.0,0.29799,0.00014,22.2369]
[1777398582175,38.15,76151.09,0.0,0.29795,0.00014,22.23535]
[1777398582260,38.15,76151.09,0.0,0.29795,0.00014,22.23535]
[1777398585977,38.15,76154.56,0.0,0.29844,0.00014,22.25324]
[1777398588578,38.15,76153.8,0.0,0.29834,0.00014,22.24944]
[1777398593815,38.15,76146.19,0.0,0.29727,0.00014,22.21079]
[1777398594698,38.15,76146.19,0.0,0.29727,0.00014,22.21079]
[1777398594709,38.15,76146.19,0.0,0.29727,0.00014,22.21079]
[1777398595117,38.15,76144.52,0.0,0.29703,0.00014,22.2023]
[1777398595485,38.15,76144.52,0.0,0.29703,0.00014,22.2023]
[1777398596823,38.15,76144.13,0.0,0.29698,0.00014,22.20036]
[1777398602474,38.15,76141.92,0.0,0.29668,0.00014,22.1895]
[1777398607606,38.16,76143.43,0.0,0.29691,0.00014,22.19765]
[1777398607667,38.16,76143.43,0.0,0.29691,0.00014,22.19765]
[1777398607682,38.16,76143.43,0.0,0.29691,0.00014,22.19765]
[1777398608001,38.16,76143.43,0.0,0.29691,0.00014,22.19765]
[1777398608016,38.16,76144.76,0.0,0.2971,0.00014,22.20455]
[1777398613955,38.16,76149.25,0.0,0.29774,0.00014,22.22791]
[1777398618993,38.16,76147.22,0.0,0.29746,0.00014,22.21777]
[1777398625036,38.16,76142.97,0.0,0.29688,0.00014,22.1964]
[1777398627436,38.16,76142.56,0.0,0.29682,0.00014,22.19445]
[1777398627446,38.16,76142.56,0.0,0.29682,0.00014,22.19445]
[1777398628055,38.16,76141.95,0.0,0.29674,0.00014,22.1914]
[1777398628963,38.16,76141.95,0.0,0.29674,0.00014,22.1914]
[1777398629453,38.16,76139.88,0.0,0.29645,0.00014,22.18085]
[1777398630069,38.16,76139.88,0.0,0.29645,0.00014,22.18093]
[1777398635104,38.17,76142.51,0.0,0.29681,0.00014,22.19098]
[1777398640375,38.17,76149.54,0.0,0.29781,0.00014,22.22727]
[1777398641599,38.17,76149.99,0.0,0.29788,0.00014,22.22967]
[1777398642153,38.17,76150.01,0.0,0.29788,0.00014,22.22981]
[1777398645505,38.17,76150.4,0.0,0.29794,0.00014,22.23189]
[1777398645594,38.17,76150.4,0.0,0.29794,0.00014,22.23189]
[1777398647628,38.17,76153.8,0.0,0.29842,0.00014,22.24936]
[1777398648317,38.17,76153.8,0.0,0.29842,0.00014,22.24936]
[1777398649689,38.17,76154.03,0.0,0.29846,0.00014,22.2506]
[1777398654241,38.17,76155.65,0.0,0.29869,0.00014,22.25895]
[1777398654266,38.17,76155.65,0.0,0.29869,0.00014,22.25895]
[1777398654314,38.17,76155.65,0.0,0.29869,0.00014,22.25895]
[1777398655770,38.17,76157.9,0.0,0.29901,0.00014,22.27043]
[1777398662295,38.17,76162.54,0.0,0.29967,0.00014,22.29397]
[1777398662506,38.17,76162.54,0.0,0.29967,0.00014,22.29397]
[1777398663302,38.17,76161.79,0.0,0.29956,0.00014,22.29015]
[1777398665315,38.17,76172.69,0.0,0.30111,0.00014,22.34527]
[1777398669191,38.17,76166.59,0.0,0.30024,0.00014,22.31428]
[1777398669247,38.17,76166.59,0.0,0.30024,0.00014,22.31428]
[1777398673808,38.17,76158.96,0.0,0.29915,0.00014,22.27547]
[1777398673966,38.17,76158.96,0.0,0.29915,0.00014,22.27547]
[1777398674378,38.17,76158.31,0.0,0.29906,0.00014,22.27216]
[1777398677637,38.17,76151.0,0.0,0.29802,0.00014,22.23493]
[1777398681484,38.17,76146.91,0.0,0.29745,0.00014,22.21422]
[1777398681781,38.17,76146.91,0.0,0.29745,0.00014,22.21422]
[1777398682438,38.17,76146.28,0.0,0.29736,0.00014,22.21105]
[1777398682887,38.17,76146.28,0.0,0.29736,0.00014,22.21105]
[1777398683760,38.17,76141.55,0.0,0.2967,0.00014,22.18687]
[1777398683768,38.17,76141.55,0.0,0.2967,0.00014,22.18687]
[1777398684112,38.17,76141.55,0.0,0.2967,0.00014,22.18687]
[1777398684147,38.17,76141.55,0.0,0.2967,0.00014,22.18687]
[1777398684450,38.17,76141.15,0.0,0.29664,0.00014,22.18489]
[1777398685456,38.17,76132.66,0.0,0.29544,0.00014,22.14131]
[1777398686790,38.17,76130.75,0.0,0.29518,0.00014,22.13159]
[1777398686848,38.17,76130.75,0.0,0.29518,0.00014,22.13159]
[1777398686878,38.17,76130.75,0.0,0.29518,0.00014,22.13159]
[1777398686938,38.17,76130.75,0.0,0.29518,0.00014,22.13159]
[1777398686998,38.17,76130.75,0.0,0.29518,0.00014,22.13159]
[1777398687057,38.17,76130.75,0.0,0.29518,0.00014,22.13159]
[1777398687117,38.17,76130.75,0.0,0.29518,0.00014,22.13159]
[1777398688127,38.17,76131.54,0.0,0.29529,0.00014,22.13566]
[1777398688375,38.17,76132.72,0.0,0.29546,0.00014,22.142]
[1777398690146,38.18,76132.51,0.0,0.29544,0.00014,22.14104]
[1777398690160,38.18,76132.51,0.0,0.29544,0.00014,22.14104]
[1777398690175,38.18,76132.51,0.0,0.29544,0.00014,22.14104]
[1777398690188,38.18,76132.67,0.0,0.29546,0.00014,22.14187]
[1777398690685,38.18,76132.67,0.0,0.29546,0.00014,22.14187]
[1777398692174,38.18,76135.25,0.0,0.29583,0.00014,22.15528]
[1777398692452,38.18,76135.41,0.0,0.29583,0.00014,22.15245]
[1777398696210,38.18,76135.2,0.0,0.29581,0.00014,22.1517]
[1777398696221,38.18,76135.2,0.0,0.29581,0.00014,22.1517]
[1777398696226,38.18,76135.2,0.0,0.29581,0.00014,22.1517]
[1777398700260,38.18,76135.38,0.0,0.29585,0.00014,22.15307]
[1777398700270,38.18,76135.38,0.0,0.29585,0.00014,22.15307]
[1777398700280,38.18,76135.38,0.0,0.29585,0.00014,22.15307]
[1777398702292,38.18,76135.37,0.0,0.29585,0.00014,22.15324]
[1777398702357,38.18,76135.5,0.0,0.29588,0.00014,22.15401]
[1777398708336,38.19,76135.27,0.0,0.29586,0.00014,22.15326]
[1777398710281,38.19,76134.79,0.0,0.29579,0.00014,22.15101]
[1777398710330,38.19,76134.91,0.0,0.29581,0.00014,22.15173]
[1777398715977,38.19,76138.96,0.0,0.2964,0.00014,22.17302]
[1777398716423,38.19,76138.96,0.0,0.2964,0.00014,22.17302]
[1777398718020,38.19,76138.51,0.0,0.29634,0.00014,22.17089]
[1777398723131,38.19,76138.16,0.0,0.29631,0.00014,22.16955]
[1777398723609,38.19,76137.94,0.0,0.29628,0.00014,22.16851]
[1777398725351,38.2,76137.93,0.0,0.29628,0.00014,22.16855]
[1777398725395,38.2,76132.7,0.0,0.29555,0.00014,22.14185]
[1777398731437,38.2,76128.27,0.0,0.29494,0.00014,22.11976]
[1777398736813,38.2,76127.54,0.0,0.29486,0.00014,22.11667]
[1777398741971,38.21,76132.1,0.0,0.29552,0.00014,22.14078]
[1777398742773,38.21,76132.29,0.0,0.29555,0.00014,22.14176]
[1777398742855,38.21,76132.29,0.0,0.29555,0.00014,22.14187]
[1777398744794,38.21,76132.21,0.0,0.29554,0.00014,22.14157]
[1777398744894,38.21,76132.23,0.0,0.29555,0.00014,22.14179]
[1777398746820,38.21,76132.23,0.0,0.29555,0.00014,22.1419]
[1777398747475,38.21,76131.2,0.0,0.29541,0.00014,22.13683]
[1777398750859,38.21,76131.37,0.0,0.29545,0.00014,22.13806]
[1777398750868,38.21,76131.37,0.0,0.29545,0.00014,22.13806]
[1777398756399,38.22,76132.8,0.0,0.29564,0.00014,22.14212]
[1777398761999,38.22,76131.81,0.0,0.29552,0.00014,22.13769]
[1777398767034,38.22,76127.09,0.0,0.29487,0.00014,22.114]
[1777398772069,38.23,76131.32,0.0,0.29549,0.00014,22.13645]
[1777398777105,38.23,76131.97,0.0,0.2956,0.00014,22.14036]
[1777398781214,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398781983,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782073,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782102,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782196,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782254,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782314,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782343,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782405,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782434,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782521,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782552,38.23,76123.93,0.0,0.29448,0.00014,22.09936]
[1777398782610,38.23,76122.94,0.0,0.29434,0.00014,22.09448]
[1777398782669,38.23,76122.94,0.0,0.29434,0.00014,22.09448]
[1777398782758,38.23,76122.94,0.0,0.29434,0.00014,22.09448]
[1777398782787,38.23,76122.94,0.0,0.29434,0.00014,22.09448]
[1777398783254,38.23,76122.94,0.0,0.29434,0.00014,22.09448]
[1777398786414,38.24,76120.36,0.0,0.29399,0.00014,22.08145]
[1777398786428,38.24,76120.36,0.0,0.29399,0.00014,22.08145]
[1777398789299,38.24,76119.49,0.0,0.29388,0.00014,22.07743]
[1777398789499,38.24,76117.39,0.0,0.2936,0.00014,22.06689]
[1777398791331,38.24,76118.13,0.0,0.2937,0.00014,22.07072]
[1777398791354,38.24,76119.73,0.0,0.29393,0.00014,22.07916]
[1777398797248,38.25,76121.1,0.0,0.29415,0.00014,22.08722]
[1777398802283,38.25,76118.98,0.0,0.29387,0.00014,22.07706]
[1777398802647,38.25,76118.98,0.0,0.29387,0.00014,22.07706]
[1777398802674,38.25,76118.98,0.0,0.29387,0.00014,22.07706]
[1777398802904,38.25,76118.98,0.0,0.29387,0.00014,22.07706]
[1777398803290,38.25,76118.94,0.0,0.29387,0.00014,22.07702]
[1777398804179,38.25,76118.94,0.0,0.29387,0.00014,22.07702]
[1777398804196,38.25,76118.94,0.0,0.29387,0.00014,22.07702]
[1777398804356,38.25,76118.94,0.0,0.29387,0.00014,22.07702]
[1777398804386,38.25,76106.95,0.0,0.2922,0.00014,22.01501]
[1777398805493,38.25,76106.95,0.0,0.2922,0.00014,22.01501]
[1777398805577,38.26,76107.29,0.0,0.29225,0.00014,22.01714]
[1777398810833,38.26,76104.29,0.0,0.29186,0.00014,22.00242]
[1777398815544,38.27,76103.14,0.0,0.2917,0.00014,21.99348]
[1777398816345,38.27,76103.22,0.0,0.29172,0.00014,21.99413]
[1777398820204,38.27,76101.62,0.0,0.29152,0.00014,21.98676]
[1777398820410,38.27,76101.62,0.0,0.29152,0.00014,21.98676]
[1777398820505,38.27,76098.58,0.0,0.2911,0.00014,21.97115]
[1777398821319,38.27,76098.58,0.0,0.2911,0.00014,21.97115]
[1777398821357,38.27,76098.58,0.0,0.2911,0.00014,21.97115]
[1777398821658,38.27,76094.38,0.0,0.29052,0.00014,21.94946]
[1777398821687,38.27,76094.38,0.0,0.29052,0.00014,21.94946]
[1777398822008,38.27,76094.38,0.0,0.29052,0.00014,21.94946]
[1777398822424,38.28,76094.66,0.0,0.29057,0.00014,21.95117]
[1777398825713,38.28,76097.25,0.0,0.29096,0.00014,21.9657]
[1777398826451,38.28,76097.27,0.0,0.29096,0.00014,21.9658]
[1777398829755,38.29,76097.96,0.0,0.29108,0.00014,21.97026]
[1777398830479,38.29,76099.16,0.0,0.29126,0.00014,21.97673]
[1777398831806,38.29,76099.16,0.0,0.29126,0.00014,21.97673]
[1777398832399,38.29,76099.16,0.0,0.29126,0.00014,21.97673]
[1777398834538,38.29,76103.79,0.0,0.29192,0.00014,22.00146]
[1777398834609,38.29,76103.79,0.0,0.29192,0.00014,22.00146]
[1777398836859,38.29,76104.22,0.0,0.292,0.00014,22.00423]
[1777398837529,38.29,76103.87,0.0,0.29195,0.00014,22.00259]
[1777398837836,38.29,76103.87,0.0,0.29195,0.00014,22.00259]
[1777398837937,38.29,76104.46,0.0,0.29203,0.00014,22.00566]
[1777398839858,38.29,76104.46,0.0,0.29203,0.00014,22.00566]
[1777398840551,38.3,76104.69,0.0,0.29208,0.00014,22.00738]
[1777398841723,38.3,76105.04,0.0,0.29214,0.00014,22.00938]
[1777398841922,38.3,76105.04,0.0,0.29214,0.00014,22.00938]
[1777398841932,38.3,76105.04,0.0,0.29214,0.00014,22.00938]
[1777398842566,38.3,76105.05,0.0,0.29214,0.00014,22.0096]
[1777398844579,38.3,76113.9,0.0,0.29339,0.00014,22.05588]
[1777398847951,38.3,76113.89,0.0,0.2934,0.00014,22.05618]
[1777398847965,38.3,76113.89,0.0,0.2934,0.00014,22.05618]
[1777398847990,38.3,76113.89,0.0,0.2934,0.00014,22.05618]
[1777398848008,38.3,76113.89,0.0,0.2934,0.00014,22.05618]
[1777398848608,38.31,76113.94,0.0,0.29342,0.00014,22.05678]
[1777398851410,38.31,76107.29,0.0,0.2925,0.00014,22.0227]
[1777398851628,38.31,76107.17,0.0,0.29249,0.00014,22.02228]
[1777398852875,38.31,76105.28,0.0,0.29223,0.00014,22.01267]
[1777398852887,38.31,76105.28,0.0,0.29223,0.00014,22.01267]
[1777398857922,38.31,76098.05,0.0,0.29124,0.00014,21.976]
[1777398863712,38.32,76101.76,0.0,0.29181,0.00014,21.99697]
[1777398866805,38.33,76101.16,0.0,0.29174,0.00014,21.9943]
[1777398866837,38.33,76101.16,0.0,0.29174,0.00014,21.9943]
[1777398868147,38.33,76101.82,0.0,0.29184,0.00014,21.99796]
[1777398868277,38.33,76101.73,0.0,0.29183,0.00014,21.99772]
[1777398870865,38.33,76101.77,0.0,0.29186,0.00014,21.99859]
[1777398870919,38.33,76101.77,0.0,0.29186,0.00014,21.99859]
[1777398871552,38.33,76101.77,0.0,0.29186,0.00014,21.99859]
[1777398871652,38.33,76101.97,0.0,0.29186,0.00014,21.99596]
[1777398874434,38.33,76104.13,0.0,0.29217,0.00014,22.0074]
[1777398876832,38.34,76104.12,0.0,0.29218,0.00014,22.00777]
[1777398882501,38.35,76105.71,0.0,0.29245,0.00014,22.01764]
[1777398884215,38.35,76105.71,0.0,0.29245,0.00014,22.01764]
[1777398884290,38.35,76105.71,0.0,0.29245,0.00014,22.01764]
[1777398884972,38.35,76105.05,0.0,0.29236,0.00014,22.01442]
[1777398885020,38.35,76100.11,0.0,0.29168,0.00014,21.98897]
[1777398887305,38.35,76100.11,0.0,0.29168,0.00014,21.98917]
[1777398887362,38.35,76100.11,0.0,0.29168,0.00014,21.98917]
[1777398887396,38.35,76100.11,0.0,0.29168,0.00014,21.98917]
[1777398887453,38.35,76100.11,0.0,0.29168,0.00014,21.98917]
[1777398887513,38.35,76100.11,0.0,0.29168,0.00014,21.98917]
[1777398887571,38.35,76100.11,0.0,0.29168,0.00014,21.98917]
[1777398887601,38.35,76100.11,0.0,0.29168,0.00014,21.98917]
[1777398888381,38.35,76095.75,0.0,0.29109,0.00014,21.96695]
[1777398888594,38.35,76095.51,0.0,0.29106,0.00014,21.96595]
[1777398890395,38.35,76095.39,0.0,0.29105,0.00014,21.96557]
[1777398890399,38.35,76095.39,0.0,0.29105,0.00014,21.96557]
[1777398890404,38.35,76095.39,0.0,0.29105,0.00014,21.96557]
[1777398891120,38.36,76095.19,0.0,0.29103,0.00014,21.96477]
[1777398891149,38.36,76095.19,0.0,0.29103,0.00014,21.96477]
[1777398891280,38.36,76093.88,0.0,0.29085,0.00014,21.95795]
[1777398891787,38.36,76093.88,0.0,0.29085,0.00014,21.95795]
[1777398892043,38.36,76093.88,0.0,0.29085,0.00014,21.95795]
[1777398892047,38.36,76093.88,0.0,0.29085,0.00014,21.95795]
[1777398892429,38.36,76093.88,0.0,0.29085,0.00014,21.95795]
[1777398892623,38.36,76093.88,0.0,0.29085,0.00014,21.95795]
[1777398892633,38.36,76090.94,0.0,0.29044,0.00014,21.9428]
[1777398893977,38.36,76090.94,0.0,0.29044,0.00014,21.9428]
[1777398894018,38.36,76090.94,0.0,0.29044,0.00014,21.9428]
[1777398894077,38.36,76090.94,0.0,0.29044,0.00014,21.9428]
[1777398894107,38.36,76090.94,0.0,0.29044,0.00014,21.9428]
[1777398898014,38.36,76086.45,0.0,0.28981,0.00014,21.91918]
[1777398898089,38.36,76086.71,0.0,0.28985,0.00014,21.92051]
[1777398899733,38.36,76086.56,0.0,0.28983,0.00014,21.9197]
[1777398899787,38.36,76086.56,0.0,0.28983,0.00014,21.9197]
[1777398899814,38.36,76086.56,0.0,0.28983,0.00014,21.9197]
[1777398900068,38.36,76087.61,0.0,0.28997,0.00014,21.92516]
[1777398905626,38.36,76089.74,0.0,0.29029,0.00014,21.93685]
[1777398906908,38.36,76089.85,0.0,0.29031,0.00014,21.93771]
[1777398906982,38.36,76089.85,0.0,0.29031,0.00014,21.93771]
[1777398907012,38.36,76089.85,0.0,0.29031,0.00014,21.93771]
[1777398913055,38.37,76092.7,0.0,0.29074,0.00014,21.95361]
[1777398918416,38.37,76094.21,0.0,0.29097,0.00014,21.96228]
[1777398920920,38.37,76094.34,0.0,0.291,0.00014,21.96354]
[1777398921449,38.37,76085.33,0.0,0.28975,0.00014,21.91673]
[1777398921775,38.37,76085.33,0.0,0.28975,0.00014,21.91673]
[1777398922327,38.37,76085.33,0.0,0.28975,0.00014,21.91673]
[1777398922344,38.37,76085.33,0.0,0.28975,0.00014,21.91673]
[1777398922437,38.37,76085.33,0.0,0.28975,0.00014,21.91673]
[1777398922468,38.37,76085.33,0.0,0.28975,0.00014,21.91673]
[1777398927019,38.38,76093.88,0.0,0.29098,0.00014,21.96259]
[1777398927153,38.38,76094.2,0.0,0.29103,0.00014,21.9645]
[1777398927836,38.38,76094.2,0.0,0.29103,0.00014,21.9645]
[1777398930576,38.39,76099.82,0.0,0.29183,0.00014,21.9942]
[1777398930670,38.39,76099.82,0.0,0.29183,0.00014,21.9942]
[1777398930941,38.39,76100.5,0.0,0.29193,0.00014,21.99796]
[1777398930946,38.39,76100.5,0.0,0.29193,0.00014,21.99796]
[1777398931254,38.39,76100.5,0.0,0.29193,0.00014,21.99796]
[1777398931364,38.39,76100.5,0.0,0.29193,0.00014,21.99796]
[1777398931423,38.39,76100.5,0.0,0.29193,0.00014,21.99796]
[1777398931624,38.39,76115.69,0.0,0.29404,0.00014,22.07281]
[1777398932455,38.39,76115.69,0.0,0.29404,0.00014,22.07281]
[1777398932705,38.39,76115.69,0.0,0.29404,0.00014,22.07281]
[1777398932714,38.39,76115.42,0.0,0.29401,0.00014,22.07184]
[1777398933446,38.39,76115.42,0.0,0.29401,0.00014,22.07184]
[1777398933482,38.39,76115.42,0.0,0.29401,0.00014,22.07184]
[1777398933571,38.39,76115.42,0.0,0.29401,0.00014,22.07184]
[1777398933689,38.39,76115.42,0.0,0.29401,0.00014,22.07184]
[1777398933618,38.39,76116.78,0.0,0.2942,0.00014,22.07898]
[1777398933859,38.39,76116.78,0.0,0.2942,0.00014,22.07898]
[1777398934540,38.39,76116.78,0.0,0.2942,0.00014,22.07898]
[1777398934658,38.39,76129.76,0.0,0.29603,0.00014,22.14558]
[1777398934942,38.39,76129.76,0.0,0.29603,0.00014,22.14558]
[1777398935726,38.39,76129.76,0.0,0.29603,0.00014,22.14558]
[1777398935210,38.39,76129.76,0.0,0.29603,0.00014,22.14584]
[1777398935738,38.39,76129.76,0.0,0.29603,0.00014,22.14584]
[1777398936727,38.39,76133.49,0.0,0.29656,0.00014,22.16496]
[1777398937995,38.39,76133.44,0.0,0.29655,0.00014,22.16471]
[1777398938234,38.39,76133.43,0.0,0.29655,0.00014,22.16471]
[1777398938959,38.39,76133.43,0.0,0.29655,0.00014,22.16471]
[1777398939025,38.39,76133.43,0.0,0.29655,0.00014,22.16471]
[1777398939240,38.39,76133.79,0.0,0.2966,0.00014,22.16659]
[1777398940191,38.39,76133.79,0.0,0.2966,0.00014,22.16659]
[1777398940395,38.39,76142.51,0.0,0.29783,0.00014,22.21105]
[1777398941027,38.39,76142.51,0.0,0.29783,0.00014,22.21105]
[1777398941254,38.39,76142.51,0.0,0.29783,0.00014,22.2111]
[1777398944416,38.39,76141.69,0.0,0.29772,0.00014,22.20697]
[1777398944467,38.39,76141.69,0.0,0.29772,0.00014,22.20697]
[1777398944631,38.39,76141.69,0.0,0.29772,0.00014,22.20697]
[1777398944668,38.39,76141.69,0.0,0.29772,0.00014,22.20697]
[1777398944730,38.39,76146.25,0.0,0.29836,0.00014,22.23014]
[1777398944904,38.39,76146.25,0.0,0.29836,0.00014,22.23014]
[1777398944994,38.39,76146.25,0.0,0.29836,0.00014,22.23014]
[1777398945251,38.39,76146.25,0.0,0.29836,0.00014,22.23014]
[1777398945645,38.39,76146.25,0.0,0.29836,0.00014,22.23014]
[1777398945678,38.39,76178.36,0.0,0.3029,0.00014,22.39165]
[1777398945870,38.39,76178.36,0.0,0.3029,0.00014,22.39165]
[1777398945905,38.39,76178.36,0.0,0.3029,0.00014,22.39165]
[1777398946535,38.39,76178.36,0.0,0.3029,0.00014,22.39165]
[1777398946633,38.4,76178.48,0.0,0.30293,0.00014,22.39252]
[1777398946865,38.4,76178.48,0.0,0.30293,0.00014,22.39252]
[1777398947299,38.4,76178.48,0.0,0.30293,0.00014,22.39252]
[1777398947501,38.4,76175.69,0.0,0.30253,0.00014,22.3786]
[1777398948432,38.4,76175.69,0.0,0.30253,0.00014,22.3786]
[1777398948534,38.39,76173.45,0.0,0.30221,0.00014,22.36725]
[1777398949089,38.39,76173.45,0.0,0.30221,0.00014,22.36725]
[1777398949312,38.39,76173.5,0.0,0.30221,0.00014,22.36735]
[1777398951435,38.39,76174.13,0.0,0.3023,0.00014,22.37037]
[1777398951448,38.39,76174.13,0.0,0.3023,0.00014,22.37037]
[1777398951523,38.39,76173.35,0.0,0.30218,0.00014,22.36634]
[1777398953182,38.39,76173.2,0.0,0.30216,0.00014,22.36546]
[1777398953188,38.39,76173.2,0.0,0.30216,0.00014,22.36546]
[1777398953557,38.39,76173.2,0.0,0.30216,0.00014,22.36546]
[1777398953707,38.39,76171.87,0.0,0.30197,0.00014,22.35867]
[1777398953866,38.39,76171.87,0.0,0.30197,0.00014,22.35867]
[1777398954020,38.39,76171.87,0.0,0.30197,0.00014,22.35867]
[1777398954723,38.39,76171.87,0.0,0.30197,0.00014,22.35867]
[1777398955629,38.39,76171.87,0.0,0.30196,0.00014,22.35855]
[1777398957204,38.39,76169.27,0.0,0.30159,0.00014,22.34528]
[1777398957777,38.39,76169.2,0.0,0.30157,0.00014,22.34482]
[1777398957812,38.39,76169.2,0.0,0.30157,0.00014,22.34482]
[1777398958375,38.39,76168.42,0.0,0.30146,0.00014,22.3408]
[1777398959209,38.39,76168.42,0.0,0.30146,0.00014,22.3408]
[1777398959229,38.39,76168.42,0.0,0.30146,0.00014,22.3408]
[1777398959384,38.39,76168.88,0.0,0.30152,0.00014,22.343]
[1777398963243,38.38,76167.64,0.0,0.30134,0.00014,22.33647]
[1777398964320,38.38,76167.64,0.0,0.30133,0.00014,22.33637]
[1777398964534,38.38,76167.64,0.0,0.30133,0.00014,22.33637]
[1777398965280,38.38,76166.6,0.0,0.30118,0.00014,22.33105]
[1777398965287,38.38,76166.6,0.0,0.30118,0.00014,22.33105]
[1777398965443,38.38,76166.28,0.0,0.30114,0.00014,22.32934]
[1777398966467,38.38,76166.28,0.0,0.30114,0.00014,22.32934]
[1777398967293,38.38,76162.91,0.0,0.30066,0.00014,22.3123]
[1777398967457,38.38,76162.91,0.0,0.30065,0.00014,22.31221]
[1777398970260,38.38,76163.25,0.0,0.3007,0.00014,22.31377]
[1777398970308,38.38,76163.25,0.0,0.3007,0.00014,22.31377]
[1777398970397,38.38,76163.25,0.0,0.3007,0.00014,22.31377]
[1777398971737,38.38,76163.6,0.0,0.30074,0.00014,22.31545]
[1777398972544,38.38,76156.51,0.0,0.29974,0.00014,22.27956]
[1777398973149,38.38,76156.51,0.0,0.29974,0.00014,22.27956]
[1777398973499,38.38,76156.51,0.0,0.29974,0.00014,22.27956]
[1777398973685,38.38,76156.51,0.0,0.29974,0.00014,22.27956]
[1777398974290,38.38,76152.19,0.0,0.29912,0.00014,22.25765]
[1777398975244,38.38,76152.1,0.0,0.29911,0.00014,22.25711]
[1777398975276,38.38,76152.1,0.0,0.29911,0.00014,22.25711]
[1777398975599,38.38,76149.0,0.0,0.29867,0.00014,22.24136]
[1777398975879,38.38,76149.0,0.0,0.29867,0.00014,22.24136]
[1777398976685,38.38,76149.0,0.0,0.29867,0.00014,22.24136]
[1777398979566,38.38,76147.17,0.0,0.29841,0.00014,22.23202]
[1777398984794,38.38,76147.33,0.0,0.29843,0.00014,22.23278]
[1777398985488,38.38,76147.33,0.0,0.29843,0.00014,22.23278]
[1777398989544,38.38,76146.72,0.0,0.29834,0.00014,22.22965]
[1777398999683,38.38,76141.54,0.0,0.29759,0.00014,22.19956]
[1777399003693,38.38,76142.02,0.0,0.29766,0.00014,22.20204]
[1777399003719,38.38,76142.02,0.0,0.29766,0.00014,22.20204]
[1777399003792,38.38,76141.64,0.0,0.29761,0.00014,22.20013]
[1777399005712,38.38,76141.64,0.0,0.29761,0.00014,22.20013]
[1777399005786,38.38,76142.02,0.0,0.29766,0.00014,22.2021]
[1777399011766,38.38,76142.77,0.0,0.29777,0.00014,22.20602]
[1777399016802,38.38,76142.97,0.0,0.2978,0.00014,22.2071]
[1777399021751,38.38,76142.6,0.0,0.29775,0.00014,22.20527]
[1777399021804,38.38,76142.6,0.0,0.29775,0.00014,22.20527]
[1777399023851,38.38,76151.85,0.0,0.29905,0.00014,22.25222]
[1777399026840,38.38,76152.47,0.0,0.29914,0.00014,22.2553]
[1777399027986,38.38,76154.26,0.0,0.29939,0.00014,22.26429]
[1777399028887,38.38,76154.64,0.0,0.29944,0.00014,22.26617]
[1777399033921,38.38,76161.03,0.0,0.30034,0.00014,22.2981]
[1777399038956,38.38,76161.26,0.0,0.30036,0.00014,22.29892]
[1777399043991,38.37,76160.77,0.0,0.30028,0.00014,22.29611]
[1777399050177,38.37,76160.47,0.0,0.30023,0.00014,22.29434]
[1777399057859,38.37,76160.14,0.0,0.30014,0.00014,22.28838]
[1777399064466,38.37,76159.99,0.0,0.30011,0.00014,22.28715]
[1777399069827,38.36,76157.81,0.0,0.29979,0.00014,22.27588]
[1777399070229,38.36,76157.43,0.0,0.29974,0.00014,22.27386]
[1777399072780,38.36,76157.35,0.0,0.29972,0.00014,22.27342]
[1777399078229,38.36,76156.54,0.0,0.2996,0.00014,22.26902]
[1777399083925,38.36,76157.29,0.0,0.2997,0.00014,22.27255]
[1777399088672,38.36,76157.18,0.0,0.29968,0.00014,22.27186]
[1777399088771,38.36,76156.91,0.0,0.29964,0.00014,22.27045]
[1777399090890,38.36,76157.14,0.0,0.29967,0.00014,22.27157]
[1777399091809,38.36,76156.58,0.0,0.29959,0.00014,22.26866]
[1777399091883,38.36,76156.58,0.0,0.29959,0.00014,22.26866]
[1777399091879,38.36,76159.09,0.0,0.29994,0.00014,22.28133]
[1777399092822,38.36,76167.18,0.0,0.30109,0.00014,22.32204]
[1777399094486,38.36,76167.19,0.0,0.30109,0.00014,22.32205]
[1777399095829,38.36,76169.77,0.0,0.30145,0.00014,22.33495]
[1777399096759,38.36,76172.34,0.0,0.30181,0.00014,22.34766]
[1777399096843,38.36,76172.41,0.0,0.30182,0.00014,22.34792]
[1777399102874,38.35,76172.8,0.0,0.30186,0.00014,22.34944]
[1777399102876,38.35,76174.1,0.0,0.30204,0.00014,22.35585]
[1777399108032,38.35,76176.85,0.0,0.30241,0.00014,22.36903]
[1777399113475,38.35,76180.29,0.0,0.30285,0.00014,22.38162]
[1777399116807,38.34,76180.07,0.0,0.30282,0.00014,22.3804]
[1777399122052,38.35,76179.9,0.0,0.30283,0.00014,22.38059]
[1777399127577,38.36,76175.64,0.0,0.30225,0.00014,22.36021]
[1777399128066,38.36,76175.64,0.0,0.30225,0.00014,22.36021]
[1777399128345,38.36,76175.64,0.0,0.30225,0.00014,22.36021]
[1777399128367,38.36,76175.64,0.0,0.30225,0.00014,22.36021]
[1777399128487,38.36,76175.64,0.0,0.30225,0.00014,22.36021]
[1777399129173,38.36,76175.32,0.0,0.30221,0.00014,22.35878]
[1777399129591,38.36,76172.82,0.0,0.30186,0.00014,22.34642]
[1777399135642,38.35,76167.31,0.0,0.30106,0.00014,22.3182]
[1777399138062,38.35,76167.2,0.0,0.30104,0.00014,22.31748]
[1777399138134,38.35,76166.49,0.0,0.30094,0.00014,22.31382]
[1777399143746,38.35,76167.61,0.0,0.30109,0.00014,22.31913]
[1777399146781,38.35,76168.2,0.0,0.30116,0.00014,22.32185]
[1777399146822,38.35,76167.95,0.0,0.30113,0.00014,22.32051]
[1777399152761,38.35,76168.76,0.0,0.30122,0.00014,22.32407]
[1777399157873,38.34,76168.95,0.0,0.30124,0.00014,22.32468]
[1777399158283,38.34,76167.41,0.0,0.30102,0.00014,22.31685]
[1777399164845,38.34,76165.65,0.0,0.30075,0.00014,22.30745]
[1777399167420,38.34,76165.21,0.0,0.30069,0.00014,22.30509]
[1777399167451,38.34,76165.21,0.0,0.30069,0.00014,22.30509]
[1777399167867,38.34,76165.21,0.0,0.30069,0.00014,22.30502]
[1777399171607,38.34,76164.78,0.0,0.30062,0.00014,22.30264]
[1777399171708,38.34,76164.73,0.0,0.30058,0.00014,22.29846]
[1777399176829,38.34,76162.81,0.0,0.3003,0.00014,22.28852]
[1777399181785,38.33,76161.59,0.0,0.30013,0.00014,22.28215]
[1777399182729,38.33,76161.74,0.0,0.30014,0.00014,22.28276]
[1777399183014,38.33,76156.03,0.0,0.29933,0.00014,22.25385]
[1777399186031,38.33,76155.7,0.0,0.29928,0.00014,22.25212]
[1777399187788,38.33,76155.4,0.0,0.29924,0.00014,22.25057]
[1777399188011,38.33,76154.97,0.0,0.29918,0.00014,22.24835]
[1777399193143,38.33,76154.7,0.0,0.29914,0.00014,22.2469]
[1777399197892,38.33,76154.09,0.0,0.29905,0.00014,22.24372]
[1777399197901,38.33,76154.09,0.0,0.29905,0.00014,22.24372]
[1777399197993,38.33,76154.33,0.0,0.29908,0.00014,22.24492]
[1777399199473,38.33,76154.33,0.0,0.29908,0.00014,22.24492]
[1777399199922,38.33,76154.33,0.0,0.29908,0.00014,22.24492]
[1777399200022,38.33,76154.3,0.0,0.29908,0.00014,22.24473]
[1777399200911,38.33,76154.3,0.0,0.29908,0.00014,22.24473]
[1777399200967,38.33,76154.3,0.0,0.29908,0.00014,22.24473]
[1777399200999,38.33,76155.17,0.0,0.2992,0.00014,22.24914]
[1777399202259,38.33,76158.71,0.0,0.2997,0.00014,22.26703]
[1777399202270,38.33,76158.71,0.0,0.2997,0.00014,22.26703]
[1777399202312,38.33,76158.28,0.0,0.29964,0.00014,22.26484]
[1777399204383,38.33,76154.09,0.0,0.29904,0.00014,22.24356]
[1777399210111,38.33,76155.02,0.0,0.29917,0.00014,22.24823]
[1777399210624,38.33,76155.02,0.0,0.29917,0.00014,22.24823]
[1777399211513,38.33,76160.98,0.0,0.30002,0.00014,22.27834]
[1777399216761,38.33,76161.82,0.0,0.30013,0.00014,22.28236]
[1777399216862,38.33,76161.99,0.0,0.30015,0.00014,22.28316]
[1777399221121,38.33,76161.52,0.0,0.30008,0.00014,22.28059]
[1777399221190,38.33,76161.52,0.0,0.30008,0.00014,22.28059]
[1777399221207,38.33,76161.52,0.0,0.30008,0.00014,22.28059]
[1777399221324,38.33,76161.52,0.0,0.30008,0.00014,22.28059]
[1777399221337,38.33,76161.52,0.0,0.30008,0.00014,22.28059]
[1777399221658,38.33,76149.78,0.0,0.29842,0.00014,22.22109]
[1777399222146,38.33,76149.78,0.0,0.29842,0.00014,22.22109]
[1777399222250,38.33,76141.18,0.0,0.2972,0.00014,22.17727]
[1777399223241,38.33,76141.18,0.0,0.2972,0.00014,22.17727]
[1777399223292,38.33,76141.18,0.0,0.2972,0.00014,22.17727]
[1777399223296,38.33,76141.18,0.0,0.2972,0.00014,22.17727]
[1777399223553,38.33,76141.18,0.0,0.2972,0.00014,22.17727]
[1777399223637,38.33,76135.5,0.0,0.2964,0.00014,22.14826]
[1777399224658,38.33,76135.5,0.0,0.2964,0.00014,22.14826]
[1777399226748,38.33,76128.15,0.0,0.29537,0.00014,22.11071]
[1777399226777,38.33,76128.15,0.0,0.29537,0.00014,22.11071]
[1777399226794,38.33,76128.15,0.0,0.29537,0.00014,22.11071]
[1777399226854,38.33,76128.15,0.0,0.29537,0.00014,22.11071]
[1777399228268,38.33,76128.46,0.0,0.29542,0.00014,22.11249]
[1777399233884,38.33,76130.01,0.0,0.29563,0.00014,22.11706]
[1777399234092,38.33,76130.01,0.0,0.29563,0.00014,22.11706]
[1777399234152,38.33,76131.25,0.0,0.2958,0.00014,22.12351]
[1777399234181,38.33,76131.25,0.0,0.2958,0.00014,22.12351]
[1777399236797,38.33,76132.49,0.0,0.29598,0.00014,22.13005]
[1777399237409,38.33,76132.4,0.0,0.29597,0.00014,22.12967]
[1777399237417,38.33,76132.4,0.0,0.29597,0.00014,22.12967]
[1777399237598,38.33,76132.52,0.0,0.29599,0.00014,22.13037]
[1777399243396,38.34,76133.21,0.0,0.2961,0.00014,22.13438]
[1777399249437,38.34,76130.89,0.0,0.29579,0.00014,22.12298]
[1777399252081,38.34,76130.89,0.0,0.29579,0.00014,22.12298]
[1777399252086,38.34,76130.89,0.0,0.29579,0.00014,22.12298]
[1777399252134,38.34,76130.85,0.0,0.29579,0.00014,22.12295]
[1777399252451,38.34,76130.85,0.0,0.29579,0.00014,22.12295]
[1777399252551,38.34,76128.01,0.0,0.29539,0.00014,22.10847]
[1777399255625,38.34,76127.43,0.0,0.29532,0.00014,22.10567]
[1777399259931,38.34,76127.14,0.0,0.29529,0.00014,22.10461]
[1777399259944,38.34,76127.14,0.0,0.29529,0.00014,22.10461]
[1777399260298,38.35,76126.53,0.0,0.29521,0.00014,22.10158]
[1777399261362,38.35,76126.55,0.0,0.29521,0.00014,22.10179]
[1777399266556,38.35,76127.48,0.0,0.29536,0.00014,22.1072]
[1777399271591,38.35,76128.13,0.0,0.29547,0.00014,22.11104]
[1777399273369,38.35,76128.74,0.0,0.29556,0.00014,22.11427]
[1777399275159,38.35,76128.74,0.0,0.29556,0.00014,22.11437]
[1777399276369,38.35,76128.92,0.0,0.29559,0.00014,22.11548]
[1777399276423,38.35,76128.92,0.0,0.29559,0.00014,22.11548]
[1777399276453,38.35,76128.92,0.0,0.29559,0.00014,22.11548]
[1777399276482,38.35,76128.92,0.0,0.29559,0.00014,22.11548]
[1777399277006,38.35,76128.92,0.0,0.29559,0.00014,22.11548]
[1777399277013,38.35,76130.87,0.0,0.29587,0.00014,22.12557]
[1777399278737,38.36,76140.93,0.0,0.29729,0.00014,22.17715]
[1777399279393,38.36,76140.93,0.0,0.29729,0.00014,22.17715]
[1777399279481,38.36,76140.93,0.0,0.29729,0.00014,22.17715]
[1777399284682,38.36,76141.71,0.0,0.29741,0.00014,22.1814]
[1777399289716,38.36,76142.23,0.0,0.29748,0.00014,22.18422]
[1777399294751,38.36,76142.39,0.0,0.29748,0.00014,22.1813]
[1777399296068,38.36,76142.39,0.0,0.29748,0.00014,22.1813]
[1777399296138,38.36,76142.39,0.0,0.29748,0.00014,22.1813]
[1777399296166,38.36,76142.39,0.0,0.29748,0.00014,22.1813]
[1777399296228,38.36,76146.51,0.0,0.29807,0.00014,22.20232]
[1777399296766,38.36,76146.51,0.0,0.29807,0.00014,22.20232]
[1777399298030,38.36,76155.89,0.0,0.29939,0.00014,22.2499]
[1777399301048,38.36,76155.61,0.0,0.29935,0.00014,22.24847]
[1777399301334,38.36,76155.53,0.0,0.29934,0.00014,22.24801]
[1777399301801,38.36,76155.62,0.0,0.29935,0.00014,22.24846]
[1777399303806,38.36,76156.04,0.0,0.29941,0.00014,22.25056]
[1777399305100,38.36,76156.43,0.0,0.29947,0.00014,22.2525]
[1777399305261,38.36,76156.43,0.0,0.29947,0.00014,22.25247]
[1777399305273,38.36,76156.43,0.0,0.29947,0.00014,22.25247]
[1777399308946,38.36,76155.56,0.0,0.29934,0.00014,22.24798]
[1777399309156,38.36,76155.56,0.0,0.29934,0.00014,22.24798]
[1777399309176,38.36,76155.56,0.0,0.29934,0.00014,22.24798]
[1777399309311,38.36,76156.73,0.0,0.2995,0.00014,22.25386]
[1777399309457,38.36,76156.73,0.0,0.2995,0.00014,22.25386]
[1777399309616,38.36,76156.73,0.0,0.2995,0.00014,22.25386]
[1777399309864,38.36,76156.73,0.0,0.2995,0.00014,22.25384]
[1777399310239,38.36,76156.73,0.0,0.2995,0.00014,22.25384]
[1777399311154,38.36,76173.9,0.0,0.30194,0.00014,22.34047]
[1777399311215,38.36,76173.9,0.0,0.30194,0.00014,22.34047]
[1777399311661,38.36,76173.9,0.0,0.30194,0.00014,22.34047]
[1777399312011,38.36,76173.9,0.0,0.30194,0.00014,22.34047]
[1777399314430,38.36,76174.21,0.0,0.302,0.00014,22.34241]
[1777399316799,38.36,76176.23,0.0,0.30229,0.00014,22.35286]
[1777399316830,38.36,76176.23,0.0,0.30229,0.00014,22.35286]
[1777399316842,38.36,76176.23,0.0,0.30229,0.00014,22.35286]
[1777399321942,38.37,76180.83,0.0,0.30298,0.00014,22.37682]
[1777399327036,38.37,76179.66,0.0,0.30283,0.00014,22.37155]
[1777399327048,38.37,76179.66,0.0,0.30283,0.00014,22.37155]
[1777399327540,38.38,76179.54,0.0,0.30282,0.00014,22.37124]
[1777399329387,38.38,76179.54,0.0,0.30282,0.00014,22.37124]
[1777399330490,38.38,76179.27,0.0,0.30279,0.00014,22.37019]
[1777399330521,38.38,76179.27,0.0,0.30279,0.00014,22.37019]
[1777399330680,38.38,76179.27,0.0,0.30279,0.00014,22.37019]
[1777399331007,38.38,76178.84,0.0,0.30273,0.00014,22.36818]
[1777399333447,38.38,76179.06,0.0,0.30277,0.00014,22.36957]
[1777399333537,38.38,76180.28,0.0,0.30295,0.00014,22.37581]
[1777399339500,38.38,76179.71,0.0,0.30289,0.00014,22.37353]
[1777399339506,38.38,76179.71,0.0,0.30289,0.00014,22.37353]
[1777399340070,38.39,76179.6,0.0,0.30288,0.00014,22.37327]
[1777399340386,38.39,76179.6,0.0,0.30288,0.00014,22.37327]
[1777399340434,38.39,76179.6,0.0,0.30288,0.00014,22.37327]
[1777399341077,38.39,76177.64,0.0,0.30261,0.00014,22.36363]
[1777399342260,38.39,76172.75,0.0,0.30192,0.00014,22.33932]
[1777399342479,38.39,76172.75,0.0,0.30192,0.00014,22.33932]
[1777399343599,38.39,76168.69,0.0,0.30134,0.00014,22.31883]
[1777399343692,38.39,76168.69,0.0,0.30134,0.00014,22.31883]
[1777399344181,38.39,76168.69,0.0,0.30134,0.00014,22.31883]
[1777399344202,38.39,76158.68,0.0,0.29992,0.00014,22.26826]
[1777399344243,38.39,76158.68,0.0,0.29992,0.00014,22.26826]
[1777399344273,38.39,76158.68,0.0,0.29992,0.00014,22.26826]
[1777399347684,38.38,76154.54,0.0,0.29933,0.00014,22.24724]
[1777399353168,38.38,76156.01,0.0,0.2995,0.00014,22.25058]
[1777399358197,38.38,76159.59,0.0,0.3,0.00014,22.26841]
[1777399363230,38.38,76157.48,0.0,0.2997,0.00014,22.25754]
[1777399368265,38.38,76151.99,0.0,0.29891,0.00014,22.2296]
[1777399373301,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399374568,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399374590,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399374652,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399374866,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399374934,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399374981,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399375126,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399375173,38.38,76149.31,0.0,0.29853,0.00014,22.21598]
[1777399375204,38.38,76150.66,0.0,0.29873,0.00014,22.22281]
[1777399375523,38.38,76150.66,0.0,0.29873,0.00014,22.22281]
[1777399375556,38.38,76150.66,0.0,0.29873,0.00014,22.22281]
[1777399375647,38.38,76150.66,0.0,0.29873,0.00014,22.22281]
[1777399375676,38.38,76150.66,0.0,0.29873,0.00014,22.22281]
[1777399375838,38.38,76150.66,0.0,0.29873,0.00014,22.22281]
[1777399376170,38.38,76176.69,0.0,0.30241,0.00014,22.35381]
[1777399376990,38.38,76176.69,0.0,0.30241,0.00014,22.35381]
[1777399377018,38.38,76183.88,0.0,0.30343,0.00014,22.38967]
[1777399377667,38.38,76183.88,0.0,0.30343,0.00014,22.38967]
[1777399377842,38.38,76183.88,0.0,0.30343,0.00014,22.38967]
[1777399377861,38.38,76184.98,0.0,0.30359,0.00014,22.39531]
[1777399378768,38.38,76184.98,0.0,0.30359,0.00014,22.39531]
[1777399378859,38.38,76185.53,0.0,0.30367,0.00014,22.39817]
[1777399383866,38.38,76185.83,0.0,0.30371,0.00014,22.3993]
[1777399386849,38.38,76190.68,0.0,0.30441,0.00014,22.42371]
[1777399390239,38.38,76191.0,0.0,0.30446,0.00014,22.42549]
[1777399390347,38.38,76191.09,0.0,0.30448,0.00014,22.42612]
[1777399390407,38.38,76191.09,0.0,0.30448,0.00014,22.42612]
[1777399390491,38.38,76191.09,0.0,0.30448,0.00014,22.42612]
[1777399390589,38.38,76191.09,0.0,0.30448,0.00014,22.42612]
[1777399390632,38.38,76199.86,0.0,0.30573,0.00014,22.46961]
[1777399391905,38.38,76199.86,0.0,0.30573,0.00014,22.46961]
[1777399391914,38.38,76199.86,0.0,0.30573,0.00014,22.46961]
[1777399391926,38.38,76199.86,0.0,0.30573,0.00014,22.46961]
[1777399392001,38.38,76199.73,0.0,0.30571,0.00014,22.46906]
[1777399392738,38.38,76199.73,0.0,0.30571,0.00014,22.46906]
[1777399394203,38.38,76199.93,0.0,0.30574,0.00014,22.4701]
[1777399394218,38.39,76197.07,0.0,0.30534,0.00014,22.45608]
[1777399397815,38.39,76194.57,0.0,0.30499,0.00014,22.44385]
[1777399397838,38.39,76194.57,0.0,0.30499,0.00014,22.44385]
[1777399398192,38.39,76194.57,0.0,0.30499,0.00014,22.44385]
[1777399398475,38.39,76193.7,0.0,0.30487,0.00014,22.43968]
[1777399401119,38.39,76185.87,0.0,0.30376,0.00014,22.401]
[1777399402769,38.39,76185.87,0.0,0.30376,0.00014,22.40108]
[1777399402836,38.39,76184.54,0.0,0.30357,0.00014,22.39458]
[1777399403584,38.39,76184.54,0.0,0.30357,0.00014,22.39458]
[1777399403673,38.39,76184.54,0.0,0.30357,0.00014,22.39458]
[1777399403733,38.39,76184.54,0.0,0.30357,0.00014,22.39458]
[1777399403766,38.39,76184.54,0.0,0.30357,0.00014,22.39458]
[1777399404258,38.39,76184.54,0.0,0.30357,0.00014,22.39458]
[1777399404967,38.39,76177.04,0.0,0.30252,0.00014,22.35743]
[1777399405645,38.39,76177.04,0.0,0.30252,0.00014,22.35743]
[1777399406615,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399406810,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399406825,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399406887,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399406943,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399407004,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399407093,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399407152,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399407240,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399407271,38.39,76176.72,0.0,0.30247,0.00014,22.35567]
[1777399412908,38.38,76174.69,0.0,0.30213,0.00014,22.34092]
[1777399414259,38.38,76174.56,0.0,0.30211,0.00014,22.34015]
[1777399414395,38.38,76176.6,0.0,0.30239,0.00014,22.35024]
[1777399414629,38.38,76176.6,0.0,0.30239,0.00014,22.35024]
[1777399414686,38.38,76176.6,0.0,0.30239,0.00014,22.35024]
[1777399414753,38.38,76176.6,0.0,0.30239,0.00014,22.35024]
[1777399415262,38.38,76176.6,0.0,0.30239,0.00014,22.35024]
[1777399414941,38.38,76186.51,0.0,0.3038,0.00014,22.39953]
[1777399415335,38.38,76186.51,0.0,0.3038,0.00014,22.39953]
[1777399415340,38.38,76186.51,0.0,0.3038,0.00014,22.39953]
[1777399415370,38.38,76186.51,0.0,0.3038,0.00014,22.39953]
[1777399416249,38.38,76186.51,0.0,0.3038,0.00014,22.39953]
[1777399416264,38.38,76198.02,0.0,0.30545,0.00014,22.45685]
[1777399416446,38.38,76198.02,0.0,0.30545,0.00014,22.45685]
[1777399416472,38.38,76198.02,0.0,0.30545,0.00014,22.45685]
[1777399416511,38.38,76198.02,0.0,0.30545,0.00014,22.45685]
[1777399416514,38.38,76198.02,0.0,0.30545,0.00014,22.45685]
[1777399416532,38.38,76198.02,0.0,0.30545,0.00014,22.45685]
[1777399416968,38.38,76198.02,0.0,0.30545,0.00014,22.45685]
[1777399417034,38.38,76202.71,0.0,0.30611,0.00014,22.47999]
[1777399417432,38.38,76202.71,0.0,0.30611,0.00014,22.47999]
[1777399417436,38.38,76202.71,0.0,0.30611,0.00014,22.47999]
[1777399417950,38.38,76202.71,0.0,0.30611,0.00014,22.47999]
[1777399418464,38.38,76204.13,0.0,0.30632,0.00014,22.48705]
[1777399418676,38.38,76204.13,0.0,0.30632,0.00014,22.48705]
[1777399419062,38.38,76204.13,0.0,0.30632,0.00014,22.48705]
[1777399419162,38.39,76204.7,0.0,0.3064,0.00014,22.4899]
[1777399421831,38.39,76203.47,0.0,0.30623,0.00014,22.48392]
[1777399424738,38.39,76204.49,0.0,0.30638,0.00014,22.48906]
[1777399430430,38.39,76200.05,0.0,0.30575,0.00014,22.46741]
[1777399434416,38.39,76208.27,0.0,0.30693,0.00014,22.50806]
[1777399436776,38.39,76208.55,0.0,0.30697,0.00014,22.50948]
[1777399436784,38.39,76208.55,0.0,0.30697,0.00014,22.50948]
[1777399442786,38.39,76205.94,0.0,0.3066,0.00014,22.49677]
[1777399447917,38.39,76208.8,0.0,0.30701,0.00014,22.51091]
[1777399452766,38.39,76207.91,0.0,0.30689,0.00014,22.50661]
[1777399454794,38.39,76208.34,0.0,0.30695,0.00014,22.50876]
[1777399454806,38.39,76208.34,0.0,0.30695,0.00014,22.50876]
[1777399454894,38.39,76211.29,0.0,0.30737,0.00014,22.52326]
[1777399456759,38.39,76211.38,0.0,0.30739,0.00014,22.52372]
[1777399458754,38.39,76210.65,0.0,0.30728,0.00014,22.52015]
[1777399463933,38.39,76211.02,0.0,0.30734,0.00014,22.522]
[1777399467850,38.39,76209.98,0.0,0.30719,0.00014,22.51691]
[1777399472997,38.39,76211.06,0.0,0.30732,0.00014,22.51843]
[1777399476877,38.39,76207.84,0.0,0.30686,0.00014,22.50264]
[1777399482060,38.39,76208.5,0.0,0.30696,0.00014,22.50602]
[1777399487095,38.39,76208.19,0.0,0.30692,0.00014,22.50458]
[1777399487943,38.39,76208.19,0.0,0.30692,0.00014,22.50458]
[1777399493137,38.39,76206.79,0.0,0.30672,0.00014,22.49782]
[1777399495238,38.39,76206.1,0.0,0.30662,0.00014,22.49446]
[1777399495254,38.39,76205.23,0.0,0.3065,0.00014,22.4902]
[1777399496781,38.4,76205.23,0.0,0.3065,0.00014,22.49023]
[1777399502201,38.4,76205.99,0.0,0.30661,0.00014,22.49413]
[1777399505351,38.4,76205.84,0.0,0.30659,0.00014,22.49345]
[1777399506229,38.4,76206.84,0.0,0.30674,0.00014,22.49842]
[1777399507584,38.4,76206.72,0.0,0.30672,0.00014,22.49786]
[1777399507977,38.4,76206.72,0.0,0.30672,0.00014,22.49786]
[1777399509399,38.4,76207.35,0.0,0.30681,0.00014,22.501]
[1777399509974,38.4,76207.35,0.0,0.30681,0.00014,22.501]
[1777399510007,38.4,76207.35,0.0,0.30681,0.00014,22.501]
[1777399511091,38.4,76207.47,0.0,0.30683,0.00014,22.50161]
[1777399511445,38.4,76207.63,0.0,0.30685,0.00014,22.50242]
[1777399512273,38.4,76209.31,0.0,0.3071,0.00014,22.51069]
[1777399516492,38.4,76208.93,0.0,0.30704,0.00014,22.50891]
[1777399516814,38.4,76208.93,0.0,0.30704,0.00014,22.50891]
[1777399517463,38.4,76208.93,0.0,0.30704,0.00014,22.50891]
[1777399517550,38.4,76209.08,0.0,0.30707,0.00014,22.50966]
[1777399517833,38.4,76209.08,0.0,0.30707,0.00014,22.50966]
[1777399517864,38.4,76209.08,0.0,0.30707,0.00014,22.50966]
[1777399518313,38.4,76209.43,0.0,0.30712,0.00014,22.51137]
[1777399520352,38.4,76220.46,0.0,0.30869,0.00014,22.56535]
[1777399520829,38.4,76220.46,0.0,0.30869,0.00014,22.56535]
[1777399521333,38.4,76220.41,0.0,0.30868,0.00014,22.56507]
[1777399526370,38.4,76222.0,0.0,0.30891,0.00014,22.57263]
[1777399531404,38.4,76220.01,0.0,0.30859,0.00014,22.55891]
[1777399536439,38.39,76232.71,0.0,0.31041,0.00014,22.6205]
[1777399543213,38.39,76231.21,0.0,0.31018,0.00014,22.61293]
[1777399543237,38.39,76231.21,0.0,0.31018,0.00014,22.61293]
[1777399543798,38.39,76232.25,0.0,0.31032,0.00014,22.61782]
[1777399543887,38.39,76237.07,0.0,0.31101,0.00014,22.64107]
[1777399549841,38.39,76234.34,0.0,0.31061,0.00014,22.62742]
[1777399549934,38.39,76234.66,0.0,0.31065,0.00014,22.62888]
[1777399555572,38.38,76233.5,0.0,0.31047,0.00014,22.62274]
[1777399560972,38.38,76236.02,0.0,0.31082,0.00014,22.63461]
[1777399565777,38.38,76230.18,0.0,0.30997,0.00014,22.60591]
[1777399566625,38.38,76229.72,0.0,0.3099,0.00014,22.60361]
[1777399567340,38.38,76223.37,0.0,0.30899,0.00014,22.57265]
[1777399567554,38.38,76223.37,0.0,0.30899,0.00014,22.57265]
[1777399571449,38.38,76218.78,0.0,0.30833,0.00014,22.55013]
[1777399574608,38.38,76223.8,0.0,0.30904,0.00014,22.57451]
[1777399576777,38.38,76223.81,0.0,0.30904,0.00014,22.57448]
[1777399577158,38.38,76223.81,0.0,0.30904,0.00014,22.57448]
[1777399577189,38.38,76223.81,0.0,0.30904,0.00014,22.57448]
[1777399580224,38.38,76220.83,0.0,0.30861,0.00014,22.55983]
[1777399584038,38.38,76212.21,0.0,0.30738,0.00014,22.51758]
[1777399585089,38.38,76207.13,0.0,0.30665,0.00014,22.49264]
[1777399590821,38.38,76206.12,0.0,0.30651,0.00014,22.48786]
[1777399592834,38.38,76206.11,0.0,0.30649,0.00014,22.484]
[1777399592930,38.38,76206.11,0.0,0.30649,0.00014,22.484]
[1777399592945,38.38,76206.11,0.0,0.30649,0.00014,22.484]
[1777399592951,38.38,76206.11,0.0,0.30649,0.00014,22.484]
[1777399593004,38.38,76206.11,0.0,0.30649,0.00014,22.484]
[1777399593375,38.38,76205.79,0.0,0.30644,0.00014,22.48245]
[1777399593888,38.38,76205.79,0.0,0.30644,0.00014,22.48245]
[1777399595110,38.38,76203.65,0.0,0.30614,0.00014,22.47195]
[1777399595719,38.38,76201.82,0.0,0.30588,0.00014,22.46296]
[1777399595998,38.38,76201.82,0.0,0.30588,0.00014,22.46296]
[1777399601728,38.38,76201.07,0.0,0.30578,0.00014,22.45957]
[1777399607874,38.38,76196.15,0.0,0.30509,0.00014,22.4356]
[1777399614736,38.38,76196.48,0.0,0.30515,0.00014,22.43766]
[1777399616773,38.39,76196.46,0.0,0.30515,0.00014,22.43771]
[1777399616800,38.39,76196.46,0.0,0.30515,0.00014,22.43771]
[1777399616829,38.39,76196.46,0.0,0.30515,0.00014,22.43771]
[1777399621456,38.39,76195.67,0.0,0.30505,0.00014,22.43418]
[1777399621472,38.39,76194.81,0.0,0.30493,0.00014,22.43]
[1777399621642,38.39,76194.81,0.0,0.30493,0.00014,22.43]
[1777399621652,38.39,76194.81,0.0,0.30493,0.00014,22.43]
[1777399621714,38.39,76194.81,0.0,0.30493,0.00014,22.43]
[1777399621986,38.39,76194.81,0.0,0.30493,0.00014,22.43]
[1777399622255,38.39,76176.61,0.0,0.30234,0.00014,22.33955]
[1777399622752,38.39,76176.61,0.0,0.30234,0.00014,22.33955]
[1777399623303,38.39,76176.61,0.0,0.30234,0.00014,22.33955]
[1777399623402,38.39,76172.55,0.0,0.30176,0.00014,22.31903]
[1777399624061,38.39,76172.55,0.0,0.30176,0.00014,22.31903]
[1777399624070,38.39,76172.55,0.0,0.30176,0.00014,22.31903]
[1777399624137,38.39,76172.55,0.0,0.30176,0.00014,22.31883]
[1777399624744,38.39,76172.55,0.0,0.30176,0.00014,22.31883]
[1777399625542,38.39,76172.68,0.0,0.30177,0.00014,22.31936]
[1777399629036,38.38,76171.48,0.0,0.30159,0.00014,22.31304]
[1777399630334,38.38,76172.43,0.0,0.30172,0.00014,22.3177]
[1777399630384,38.38,76172.43,0.0,0.30172,0.00014,22.3177]
[1777399630415,38.38,76172.43,0.0,0.30172,0.00014,22.3177]
[1777399630503,38.38,76172.43,0.0,0.30172,0.00014,22.3177]
[1777399630534,38.38,76172.43,0.0,0.30172,0.00014,22.3177]
[1777399630621,38.38,76177.98,0.0,0.30251,0.00014,22.34537]
[1777399630652,38.38,76177.98,0.0,0.30251,0.00014,22.34537]
[1777399630712,38.38,76177.98,0.0,0.30251,0.00014,22.34537]
[1777399630740,38.38,76177.98,0.0,0.30251,0.00014,22.34537]
[1777399630801,38.38,76177.98,0.0,0.30251,0.00014,22.34537]
[1777399630816,38.38,76177.98,0.0,0.30251,0.00014,22.34537]
[1777399630861,38.38,76177.98,0.0,0.30251,0.00014,22.34537]
[1777399631992,38.38,76177.98,0.0,0.3025,0.00014,22.34528]
[1777399632832,38.38,76179.46,0.0,0.30271,0.00014,22.35245]
[1777399633431,38.38,76179.46,0.0,0.30271,0.00014,22.35245]
[1777399633512,38.38,76179.71,0.0,0.30274,0.00014,22.35356]
[1777399634829,38.38,76179.71,0.0,0.30274,0.00014,22.35356]
[1777399634835,38.38,76179.71,0.0,0.30274,0.00014,22.35356]
[1777399635167,38.38,76180.17,0.0,0.3028,0.00014,22.35573]
[1777399636847,38.38,76180.62,0.0,0.30287,0.00014,22.35799]
[1777399636870,38.38,76180.62,0.0,0.30287,0.00014,22.35799]
[1777399636888,38.38,76180.62,0.0,0.30287,0.00014,22.35799]
[1777399636897,38.38,76180.62,0.0,0.30287,0.00014,22.35799]
[1777399636917,38.38,76180.62,0.0,0.30287,0.00014,22.35799]
[1777399636980,38.38,76180.62,0.0,0.30287,0.00014,22.35799]
[1777399637009,38.38,76180.62,0.0,0.30287,0.00014,22.35799]
[1777399637147,38.38,76180.62,0.0,0.30287,0.00014,22.35799]
[1777399642174,38.38,76180.74,0.0,0.3029,0.00014,22.35919]
[1777399643364,38.38,76177.44,0.0,0.30244,0.00014,22.34286]
[1777399646988,38.39,76171.38,0.0,0.3016,0.00014,22.31318]
[1777399649010,38.39,76170.85,0.0,0.30153,0.00014,22.31089]
[1777399651459,38.39,76170.87,0.0,0.30155,0.00014,22.31137]
[1777399651541,38.39,76169.94,0.0,0.3014,0.00014,22.30322]
[1777399653972,38.4,76167.86,0.0,0.30111,0.00014,22.29297]
[1777399654269,38.39,76164.64,0.0,0.30065,0.00014,22.2767]
[1777399655250,38.39,76164.64,0.0,0.30065,0.00014,22.2767]
[1777399655297,38.39,76164.64,0.0,0.30065,0.00014,22.2767]
[1777399657106,38.39,76158.8,0.0,0.29982,0.00014,22.24706]
[1777399658185,38.39,76158.8,0.0,0.29982,0.00014,22.24706]
[1777399658192,38.39,76158.8,0.0,0.29982,0.00014,22.24706]
[1777399659123,38.39,76159.07,0.0,0.29985,0.00014,22.24833]
[1777399661150,38.39,76156.84,0.0,0.29954,0.00014,22.23704]
[1777399661318,38.39,76153.17,0.0,0.29902,0.00014,22.21844]
[1777399666353,38.39,76148.87,0.0,0.29841,0.00014,22.19661]
[1777399668039,38.39,76148.83,0.0,0.2984,0.00014,22.1964]
[1777399668367,38.39,76148.64,0.0,0.29838,0.00014,22.19544]
[1777399669688,38.39,76148.59,0.0,0.29837,0.00014,22.19519]
[1777399670564,38.39,76148.59,0.0,0.29837,0.00014,22.19519]
[1777399670429,38.39,76139.42,0.0,0.29708,0.00014,22.14858]
[1777399673280,38.39,76138.17,0.0,0.2969,0.00014,22.14221]
[1777399674154,38.39,76136.99,0.0,0.29673,0.00014,22.13623]
[1777399674411,38.39,76136.95,0.0,0.29673,0.00014,22.13608]
[1777399679444,38.39,76131.11,0.0,0.29592,0.00014,22.10659]
[1777399684482,38.4,76125.35,0.0,0.29512,0.00014,22.07759]
[1777399689449,38.4,76127.78,0.0,0.29547,0.00014,22.09036]
[1777399689543,38.4,76127.48,0.0,0.29544,0.00014,22.08901]
[1777399694453,38.4,76128.01,0.0,0.29552,0.00014,22.09211]
[1777399694509,38.4,76128.01,0.0,0.29552,0.00014,22.09211]
[1777399694510,38.4,76128.01,0.0,0.29552,0.00014,22.09211]
[1777399694566,38.4,76128.01,0.0,0.29552,0.00014,22.09211]
[1777399694549,38.4,76126.06,0.0,0.29525,0.00014,22.08211]
[1777399694702,38.4,76126.06,0.0,0.29525,0.00014,22.08211]
[1777399694735,38.4,76126.06,0.0,0.29525,0.00014,22.08211]
[1777399694816,38.4,76126.06,0.0,0.29525,0.00014,22.08211]
[1777399695570,38.4,76124.39,0.0,0.29502,0.00014,22.07375]
[1777399696200,38.4,76124.39,0.0,0.29502,0.00014,22.07375]
[1777399696563,38.4,76116.04,0.0,0.29385,0.00014,22.03093]
[1777399697554,38.4,76116.04,0.0,0.29385,0.00014,22.03093]
[1777399699586,38.41,76114.7,0.0,0.29367,0.00014,22.02433]
[1777399699592,38.41,76114.7,0.0,0.29367,0.00014,22.02433]
[1777399700079,38.41,76114.18,0.0,0.2936,0.00014,22.0218]
[1777399700592,38.41,76114.46,0.0,0.29365,0.00014,22.0234]
[1777399700883,38.41,76114.46,0.0,0.29365,0.00014,22.0234]
[1777399700896,38.41,76114.46,0.0,0.29365,0.00014,22.0234]
[1777399701776,38.41,76112.99,0.0,0.29345,0.00014,22.01598]
[1777399707640,38.42,76103.89,0.0,0.29221,0.00014,21.97012]
[1777399712044,38.42,76105.37,0.0,0.29243,0.00014,21.9784]
[1777399712193,38.42,76105.37,0.0,0.29243,0.00014,21.9784]
[1777399713735,38.42,76113.11,0.0,0.2935,0.00014,22.01487]
[1777399718395,38.43,76115.58,0.0,0.29387,0.00014,22.0284]
[1777399718611,38.43,76115.87,0.0,0.29391,0.00014,22.03004]
[1777399723752,38.43,76120.92,0.0,0.29464,0.00014,22.05664]
[1777399728787,38.43,76120.8,0.0,0.29464,0.00014,22.05662]
[1777399731755,38.43,76120.74,0.0,0.29464,0.00014,22.05655]
[1777399731926,38.43,76120.74,0.0,0.29464,0.00014,22.05655]
[1777399732174,38.43,76120.74,0.0,0.29464,0.00014,22.05655]
[1777399732186,38.43,76120.74,0.0,0.29464,0.00014,22.05655]
[1777399736128,38.44,76116.48,0.0,0.29406,0.00014,22.03516]
[1777399736210,38.44,76116.48,0.0,0.29406,0.00014,22.03516]
[1777399737419,38.44,76126.86,0.0,0.29552,0.00014,22.08869]
[1777399737999,38.44,76126.86,0.0,0.29552,0.00014,22.08869]
[1777399738732,38.44,76131.04,0.0,0.29611,0.00014,22.11019]
[1777399738738,38.44,76131.04,0.0,0.29611,0.00014,22.11019]
[1777399739047,38.44,76131.04,0.0,0.29611,0.00014,22.11019]
[1777399740011,38.44,76129.84,0.0,0.29594,0.00014,22.10415]
[1777399745906,38.44,76129.21,0.0,0.29587,0.00014,22.10143]
[1777399749203,38.44,76128.85,0.0,0.29583,0.00014,22.09981]
[1777399749336,38.44,76128.85,0.0,0.29583,0.00014,22.09981]
[1777399749419,38.44,76128.85,0.0,0.29583,0.00014,22.09981]
[1777399749437,38.44,76128.85,0.0,0.29583,0.00014,22.09981]
[1777399749517,38.44,76128.79,0.0,0.29582,0.00014,22.09951]
[1777399750125,38.44,76128.79,0.0,0.29582,0.00014,22.09951]
[1777399751900,38.44,76136.18,0.0,0.29686,0.00014,22.13736]
[1777399757378,38.45,76136.93,0.0,0.29697,0.00014,22.14141]
[1777399757562,38.45,76136.93,0.0,0.29697,0.00014,22.14141]
[1777399757617,38.45,76136.93,0.0,0.29697,0.00014,22.14141]
[1777399757722,38.45,76137.57,0.0,0.29706,0.00014,22.1447]
[1777399758259,38.45,76137.57,0.0,0.29706,0.00014,22.1447]
[1777399758692,38.45,76151.59,0.0,0.29904,0.00014,22.21586]
[1777399760288,38.45,76151.59,0.0,0.29904,0.00014,22.21586]
[1777399760302,38.45,76151.59,0.0,0.29904,0.00014,22.21586]
[1777399760348,38.45,76151.59,0.0,0.29904,0.00014,22.21586]
[1777399760365,38.45,76151.59,0.0,0.29904,0.00014,22.21586]
[1777399760505,38.45,76151.59,0.0,0.29904,0.00014,22.21586]
[1777399760606,38.45,76149.12,0.0,0.29869,0.00014,22.20338]
[1777399761136,38.45,76149.12,0.0,0.29869,0.00014,22.20338]
[1777399761169,38.45,76149.12,0.0,0.29869,0.00014,22.20338]
[1777399761538,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762319,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762341,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762369,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762430,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762461,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762551,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762583,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762642,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762672,38.45,76148.96,0.0,0.29867,0.00014,22.20257]
[1777399762622,38.45,76147.3,0.0,0.29844,0.00014,22.19414]
[1777399765230,38.45,76147.98,0.0,0.29853,0.00014,22.19756]
[1777399765411,38.45,76147.49,0.0,0.29846,0.00014,22.19507]
[1777399766317,38.45,76147.49,0.0,0.29846,0.00014,22.19507]
[1777399766350,38.45,76147.49,0.0,0.29846,0.00014,22.19507]
[1777399766412,38.45,76147.49,0.0,0.29846,0.00014,22.19507]
[1777399766442,38.45,76147.49,0.0,0.29846,0.00014,22.19507]
[1777399766503,38.45,76147.49,0.0,0.29846,0.00014,22.19507]
[1777399766531,38.45,76147.49,0.0,0.29846,0.00014,22.19507]
[1777399766604,38.45,76146.19,0.0,0.29828,0.00014,22.18847]
[1777399768342,38.45,76146.29,0.0,0.29829,0.00014,22.18898]
[1777399768407,38.45,76146.29,0.0,0.29829,0.00014,22.18898]
[1777399768439,38.45,76146.29,0.0,0.29829,0.00014,22.18898]
[1777399768486,38.45,76146.29,0.0,0.29829,0.00014,22.18898]
[1777399768512,38.45,76146.29,0.0,0.29829,0.00014,22.18898]
[1777399768613,38.45,76146.03,0.0,0.29826,0.00014,22.18765]
[1777399771367,38.45,76138.35,0.0,0.29715,0.00014,22.14477]
[1777399777296,38.45,76137.92,0.0,0.29709,0.00014,22.14273]
[1777399777711,38.45,76137.92,0.0,0.29709,0.00014,22.14273]
[1777399778530,38.45,76139.92,0.0,0.29737,0.00014,22.15294]
[1777399778554,38.45,76139.92,0.0,0.29737,0.00014,22.15294]
[1777399778585,38.45,76139.98,0.0,0.29738,0.00014,22.15328]
[1777399781153,38.45,76150.13,0.0,0.29882,0.00014,22.20482]
[1777399783686,38.45,76152.44,0.0,0.29914,0.00014,22.21648]
[1777399784119,38.45,76152.97,0.0,0.29922,0.00014,22.21914]
[1777399787949,38.45,76153.89,0.0,0.29934,0.00014,22.22372]
[1777399789973,38.45,76153.21,0.0,0.29924,0.00014,22.22014]
[1777399790547,38.45,76153.21,0.0,0.29924,0.00014,22.22014]
[1777399790789,38.45,76149.32,0.0,0.29869,0.00014,22.20041]
[1777399790805,38.45,76149.32,0.0,0.29869,0.00014,22.20041]
[1777399796039,38.45,76146.72,0.0,0.29832,0.00014,22.18718]
[1777399800386,38.45,76146.28,0.0,0.29826,0.00014,22.18492]
[1777399800405,38.45,76146.28,0.0,0.29826,0.00014,22.18492]
[1777399800728,38.45,76146.28,0.0,0.29826,0.00014,22.18492]
[1777399800687,38.45,76143.71,0.0,0.2979,0.00014,22.17189]
[1777399801330,38.45,76143.71,0.0,0.2979,0.00014,22.17189]
[1777399802045,38.45,76140.94,0.0,0.29751,0.00014,22.15782]
[1777399807999,38.45,76137.23,0.0,0.29699,0.00014,22.13906]
[1777399810476,38.45,76136.78,0.0,0.29693,0.00014,22.13684]
[1777399815179,38.45,76135.47,0.0,0.29675,0.00014,22.13038]
[1777399815368,38.45,76135.47,0.0,0.29675,0.00014,22.13038]
[1777399816830,38.45,76137.64,0.0,0.29706,0.00014,22.14153]
[1777399817408,38.45,76137.33,0.0,0.29702,0.00014,22.13999]
[1777399817989,38.45,76137.33,0.0,0.29702,0.00014,22.13999]
[1777399819283,38.45,76137.41,0.0,0.29703,0.00014,22.14044]
[1777399819337,38.45,76137.41,0.0,0.29703,0.00014,22.14044]
[1777399819508,38.45,76138.31,0.0,0.29716,0.00014,22.14505]
[1777399821676,38.45,76138.31,0.0,0.29716,0.00014,22.14505]
[1777399821756,38.45,76138.55,0.0,0.29719,0.00014,22.14637]
[1777399827476,38.45,76134.4,0.0,0.29662,0.00014,22.12546]
[1777399832589,38.45,76134.27,0.0,0.29658,0.00014,22.12111]
[1777399838692,38.45,76136.87,0.0,0.29695,0.00014,22.13463]
[1777399846203,38.46,76135.51,0.0,0.29677,0.00014,22.12806]
[1777399846240,38.46,76135.51,0.0,0.29677,0.00014,22.12806]
[1777399846658,38.46,76135.51,0.0,0.29677,0.00014,22.12806]
[1777399846714,38.46,76121.23,0.0,0.29476,0.00014,22.05513]
[1777399847496,38.46,76121.23,0.0,0.29476,0.00014,22.05513]
[1777399847526,38.46,76121.23,0.0,0.29476,0.00014,22.05513]
[1777399847545,38.46,76121.23,0.0,0.29476,0.00014,22.05513]
[1777399847731,38.46,76121.23,0.0,0.29476,0.00014,22.05513]
[1777399847722,38.46,76117.09,0.0,0.29419,0.00014,22.03397]
[1777399848712,38.46,76117.09,0.0,0.29419,0.00014,22.03397]
[1777399848625,38.46,76116.86,0.0,0.29415,0.00014,22.03278]
[1777399849461,38.46,76116.86,0.0,0.29415,0.00014,22.03278]
[1777399849480,38.46,76116.86,0.0,0.29415,0.00014,22.03278]
[1777399849726,38.46,76114.0,0.0,0.29376,0.00014,22.01832]
[1777399855679,38.46,76107.04,0.0,0.29282,0.00014,21.98341]
[1777399856801,38.46,76107.14,0.0,0.29283,0.00014,21.9841]
[1777399856831,38.46,76107.14,0.0,0.29283,0.00014,21.9841]
[1777399857693,38.47,76107.01,0.0,0.29282,0.00014,21.98361]
[1777399861575,38.47,76107.41,0.0,0.29289,0.00014,21.9862]
[1777399861599,38.47,76107.41,0.0,0.29289,0.00014,21.9862]
[1777399861722,38.47,76106.95,0.0,0.29283,0.00014,21.984]
[1777399866756,38.47,76109.62,0.0,0.29323,0.00014,21.99863]
[1777399871790,38.48,76108.44,0.0,0.29309,0.00014,21.99337]
[1777399876826,38.48,76110.9,0.0,0.29346,0.00014,22.00685]
[1777399881861,38.49,76106.78,0.0,0.2929,0.00014,21.98645]
[1777399887413,38.49,76105.34,0.0,0.29272,0.00014,21.97971]
[1777399892938,38.5,76104.17,0.0,0.29257,0.00014,21.97102]
[1777399898678,38.5,76102.74,0.0,0.29239,0.00014,21.96436]
[1777399904015,38.51,76102.64,0.0,0.29241,0.00014,21.96514]
[1777399909748,38.52,76104.0,0.0,0.29263,0.00014,21.97326]
[1777399915177,38.52,76103.68,0.0,0.29261,0.00014,21.97231]
[1777399915196,38.52,76101.06,0.0,0.29225,0.00014,21.95896]
[1777399920318,38.53,76099.11,0.0,0.292,0.00014,21.94985]
[1777399926132,38.53,76100.23,0.0,0.29219,0.00014,21.95661]
[1777399931865,38.54,76099.58,0.0,0.29213,0.00014,21.9542]
[1777399931873,38.54,76099.58,0.0,0.29213,0.00014,21.9542]
[1777399932212,38.54,76099.76,0.0,0.29216,0.00014,21.95551]
[1777399937247,38.54,76099.52,0.0,0.29215,0.00014,21.95521]
[1777399940650,38.55,76095.35,0.0,0.29159,0.00014,21.93422]
[1777399940751,38.55,76094.47,0.0,0.29147,0.00014,21.92986]
[1777399942152,38.55,76094.47,0.0,0.29147,0.00014,21.92986]
[1777399942219,38.55,76094.47,0.0,0.29147,0.00014,21.92986]
[1777399942282,38.55,76093.87,0.0,0.29139,0.00014,21.92696]
[1777399945612,38.55,76092.64,0.0,0.29124,0.00014,21.92102]
[1777399946841,38.55,76091.08,0.0,0.29102,0.00014,21.91315]
[1777399946878,38.55,76091.08,0.0,0.29102,0.00014,21.91315]
[1777399947317,38.56,76091.88,0.0,0.29115,0.00014,21.91774]
[1777399948563,38.56,76091.88,0.0,0.29115,0.00014,21.91774]
[1777399949901,38.56,76092.9,0.0,0.2913,0.00014,21.92324]
[1777399949922,38.56,76092.9,0.0,0.2913,0.00014,21.92346]
[1777399950394,38.56,76092.9,0.0,0.2913,0.00014,21.92346]
[1777399950424,38.56,76092.9,0.0,0.2913,0.00014,21.92346]
[1777399953032,38.56,76092.39,0.0,0.29122,0.00014,21.91756]
[1777399953145,38.56,76092.39,0.0,0.29122,0.00014,21.91756]
[1777399953178,38.56,76092.39,0.0,0.29122,0.00014,21.91756]
[1777399953236,38.56,76092.39,0.0,0.29122,0.00014,21.91756]
[1777399953266,38.56,76092.39,0.0,0.29122,0.00014,21.91756]
[1777399953735,38.56,76096.74,0.0,0.29184,0.00014,21.94028]
[1777399957965,38.57,76098.49,0.0,0.2921,0.00014,21.95013]
[1777399959615,38.57,76098.58,0.0,0.29212,0.00014,21.95078]
[1777399960833,38.57,76098.88,0.0,0.29217,0.00014,21.95251]
[1777399961188,38.57,76099.19,0.0,0.29222,0.00014,21.95448]
[1777399964458,38.57,76101.72,0.0,0.29258,0.00014,21.96789]
[1777399965698,38.57,76101.55,0.0,0.29257,0.00014,21.96718]
[1777399966776,38.58,76101.53,0.0,0.29257,0.00014,21.96741]
[1777399969498,38.58,76101.66,0.0,0.2926,0.00014,21.96841]
[1777399975861,38.58,76101.25,0.0,0.29256,0.00014,21.9668]
[1777399976933,38.58,76101.43,0.0,0.29261,0.00014,21.96856]
[1777399976999,38.58,76101.43,0.0,0.29261,0.00014,21.96856]
[1777399977025,38.58,76101.43,0.0,0.29261,0.00014,21.96856]
[1777399981891,38.59,76101.28,0.0,0.29261,0.00014,21.9686]
[1777399987356,38.59,76098.56,0.0,0.29225,0.00014,21.95527]
[1777399992635,38.6,76097.96,0.0,0.2922,0.00014,21.95339]
[1777399997667,38.6,76098.42,0.0,0.29229,0.00014,21.95663]
[1777400002704,38.61,76098.03,0.0,0.29226,0.00014,21.95548]
[1777400007742,38.61,76097.46,0.0,0.2922,0.00014,21.9534]
[1777400012777,38.62,76097.98,0.0,0.29227,0.00014,21.95303]
[1777400014649,38.62,76099.54,0.0,0.2925,0.00014,21.96124]
[1777400014792,38.62,76100.19,0.0,0.29259,0.00014,21.96475]
[1777400015417,38.62,76100.19,0.0,0.29259,0.00014,21.96475]
[1777400015584,38.62,76100.19,0.0,0.29259,0.00014,21.96475]
[1777400015799,38.62,76100.84,0.0,0.29269,0.00014,21.96842]
[1777400017838,38.62,76101.56,0.0,0.29279,0.00014,21.97212]
[1777400017890,38.62,76101.56,0.0,0.29279,0.00014,21.97212]
[1777400017917,38.62,76102.03,0.0,0.29287,0.00014,21.97485]
[1777400018606,38.62,76102.03,0.0,0.29287,0.00014,21.97485]
[1777400024362,38.63,76101.83,0.0,0.29286,0.00014,21.97466]
[1777400024380,38.63,76101.83,0.0,0.29286,0.00014,21.97466]
[1777400024452,38.63,76101.83,0.0,0.29286,0.00014,21.97466]
[1777400024490,38.63,76101.83,0.0,0.29286,0.00014,21.97466]
[1777400024546,38.63,76101.83,0.0,0.29286,0.00014,21.97466]
[1777400024608,38.63,76101.83,0.0,0.29286,0.00014,21.97466]
[1777400024862,38.63,76101.9,0.0,0.29287,0.00014,21.97502]
[1777400026725,38.63,76097.75,0.0,0.2923,0.00014,21.95397]
[1777400028332,38.63,76095.12,0.0,0.29195,0.00014,21.94076]
[1777400028359,38.63,76095.12,0.0,0.29195,0.00014,21.94076]
[1777400028577,38.63,76095.12,0.0,0.29195,0.00014,21.94076]
[1777400028709,38.63,76095.12,0.0,0.29195,0.00014,21.94076]
[1777400028792,38.63,76095.12,0.0,0.29195,0.00014,21.94076]
[1777400028846,38.63,76095.12,0.0,0.29195,0.00014,21.94076]
[1777400028888,38.63,76095.12,0.0,0.29195,0.00014,21.94076]
[1777400028905,38.63,76095.12,0.0,0.29195,0.00014,21.94076]
[1777400028899,38.63,76107.21,0.0,0.29363,0.00014,22.00292]
[1777400029001,38.63,76107.21,0.0,0.29363,0.00014,22.00292]
[1777400030004,38.63,76114.26,0.0,0.29462,0.00014,22.03935]
[1777400030596,38.63,76114.26,0.0,0.29462,0.00014,22.03935]
[1777400031710,38.64,76114.52,0.0,0.29466,0.00014,22.0408]
[1777400036949,38.64,76116.18,0.0,0.29491,0.00014,22.04976]
[1777400039554,38.64,76116.7,0.0,0.29499,0.00014,22.05256]
[1777400039972,38.64,76116.59,0.0,0.29497,0.00014,22.05208]
[1777400040427,38.64,76116.59,0.0,0.29497,0.00014,22.05208]
[1777400040957,38.64,76116.59,0.0,0.29497,0.00014,22.05208]
[1777400041985,38.64,76132.69,0.0,0.29723,0.00014,22.13402]
[1777400050731,38.64,76133.35,0.0,0.29732,0.00014,22.13734]
[1777400055758,38.64,76129.16,0.0,0.29674,0.00014,22.11612]
[1777400060978,38.64,76128.32,0.0,0.29662,0.00014,22.11195]
[1777400061204,38.64,76127.89,0.0,0.29656,0.00014,22.10977]
[1777400061332,38.64,76127.89,0.0,0.29656,0.00014,22.10977]
[1777400061357,38.64,76127.89,0.0,0.29656,0.00014,22.10977]
[1777400061369,38.64,76127.18,0.0,0.29646,0.00014,22.10619]
[1777400064139,38.64,76119.72,0.0,0.29542,0.00014,22.06835]
[1777400068995,38.64,76119.3,0.0,0.29537,0.00014,22.06638]
[1777400069012,38.64,76119.3,0.0,0.29537,0.00014,22.06638]
[1777400069629,38.64,76116.68,0.0,0.295,0.00014,22.05315]
[1777400075215,38.65,76114.99,0.0,0.29476,0.00014,22.04109]
[1777400079402,38.65,76114.96,0.0,0.29476,0.00014,22.04118]
[1777400085624,38.65,76114.84,0.0,0.29475,0.00014,22.04089]
[1777400087488,38.65,76114.78,0.0,0.29475,0.00014,22.04091]
[1777400088125,38.65,76113.54,0.0,0.29458,0.00014,22.03465]
[1777400088137,38.65,76113.54,0.0,0.29458,0.00014,22.03465]
[1777400088140,38.65,76113.54,0.0,0.29458,0.00014,22.03465]
[1777400088230,38.65,76113.54,0.0,0.29458,0.00014,22.03465]
[1777400088651,38.65,76113.54,0.0,0.29458,0.00014,22.03465]
[1777400089501,38.65,76112.7,0.0,0.29447,0.00014,22.03044]
[1777400091519,38.65,76112.55,0.0,0.29445,0.00014,22.02994]
[1777400091737,38.65,76112.55,0.0,0.29445,0.00014,22.02994]
[1777400091778,38.65,76112.55,0.0,0.29445,0.00014,22.02994]
[1777400091908,38.65,76112.55,0.0,0.29445,0.00014,22.02994]
[1777400091941,38.65,76112.67,0.0,0.29447,0.00014,22.03055]
[1777400093349,38.65,76103.19,0.0,0.29315,0.00014,21.98219]
[1777400094300,38.65,76103.19,0.0,0.29315,0.00014,21.98219]
[1777400094704,38.65,76101.8,0.0,0.29296,0.00014,21.97514]
[1777400100499,38.66,76102.16,0.0,0.29303,0.00014,21.97767]
[1777400104020,38.66,76102.66,0.0,0.29311,0.00014,21.98065]
[1777400104944,38.66,76103.22,0.0,0.2932,0.00014,21.9838]
[1777400104996,38.66,76105.88,0.0,0.29357,0.00014,21.99757]
[1777400108063,38.66,76106.88,0.0,0.29372,0.00014,22.00295]
[1777400108070,38.66,76106.88,0.0,0.29372,0.00014,22.00295]
[1777400108468,38.67,76111.14,0.0,0.29432,0.00014,22.02485]
[1777400109713,38.67,76111.14,0.0,0.29432,0.00014,22.02485]
[1777400111755,38.67,76113.94,0.0,0.29471,0.00014,22.03937]
[1777400111766,38.67,76106.54,0.0,0.29368,0.00014,22.00163]
[1777400116061,38.67,76106.76,0.0,0.29372,0.00014,22.00304]
[1777400116734,38.67,76102.48,0.0,0.29313,0.00014,21.98133]
[1777400122763,38.67,76102.01,0.0,0.29309,0.00014,21.97954]
[1777400125896,38.68,76101.63,0.0,0.29304,0.00014,21.97799]
[1777400125917,38.68,76104.5,0.0,0.29345,0.00014,21.99284]
[1777400131785,38.68,76104.09,0.0,0.29341,0.00014,21.99135]
[1777400137650,38.68,76102.93,0.0,0.29325,0.00014,21.98236]
[1777400140904,38.69,76103.71,0.0,0.29336,0.00014,21.98661]
[1777400140978,38.69,76103.71,0.0,0.29336,0.00014,21.98661]
[1777400141063,38.69,76103.71,0.0,0.29336,0.00014,21.98661]
[1777400141128,38.69,76103.84,0.0,0.29338,0.00014,21.98741]
[1777400141584,38.69,76103.84,0.0,0.29338,0.00014,21.98741]
[1777400142039,38.69,76117.52,0.0,0.29529,0.00014,22.05739]
[1777400144132,38.69,76117.79,0.0,0.29534,0.00014,22.059]
[1777400144973,38.69,76117.87,0.0,0.29535,0.00014,22.05952]
[1777400147880,38.69,76118.17,0.0,0.2954,0.00014,22.06116]
[1777400148153,38.69,76118.37,0.0,0.29543,0.00014,22.06223]
[1777400148556,38.69,76118.37,0.0,0.29543,0.00014,22.06223]
[1777400148740,38.69,76120.06,0.0,0.29566,0.00014,22.07082]
[1777400153905,38.69,76126.25,0.0,0.29653,0.00014,22.1024]
[1777400159805,38.69,76124.62,0.0,0.29631,0.00014,22.0942]
[1777400161750,38.69,76118.61,0.0,0.29547,0.00014,22.06368]
[1777400161790,38.69,76118.61,0.0,0.29547,0.00014,22.06368]
[1777400161976,38.69,76118.35,0.0,0.29543,0.00014,22.06238]
[1777400167861,38.69,76121.58,0.0,0.29589,0.00014,22.07908]
[1777400172917,38.69,76121.82,0.0,0.29593,0.00014,22.08047]
[1777400172927,38.69,76121.82,0.0,0.29593,0.00014,22.08047]
[1777400172999,38.69,76121.82,0.0,0.29593,0.00014,22.08047]
[1777400173128,38.69,76125.72,0.0,0.29648,0.00014,22.10029]
[1777400174418,38.69,76126.46,0.0,0.29658,0.00014,22.10404]
[1777400174436,38.69,76126.46,0.0,0.29658,0.00014,22.10404]
[1777400174916,38.69,76142.01,0.0,0.29876,0.00014,22.18254]
[1777400176868,38.69,76142.39,0.0,0.29881,0.00014,22.18447]
[1777400176904,38.69,76142.39,0.0,0.29881,0.00014,22.18447]
[1777400176920,38.69,76142.39,0.0,0.29881,0.00014,22.18447]
[1777400176942,38.69,76141.25,0.0,0.29865,0.00014,22.17868]
[1777400178507,38.69,76141.25,0.0,0.29865,0.00014,22.17862]
[1777400178942,38.69,76141.49,0.0,0.29868,0.00014,22.17977]
[1777400183978,38.69,76142.14,0.0,0.29876,0.00014,22.18277]
[1777400186411,38.69,76142.63,0.0,0.29883,0.00014,22.18512]
[1777400187168,38.69,76147.64,0.0,0.29953,0.00014,22.21015]
[1777400188100,38.69,76153.05,0.0,0.30029,0.00014,22.23717]
[1777400188294,38.69,76153.05,0.0,0.30029,0.00014,22.23717]
[1777400193701,38.69,76154.86,0.0,0.30054,0.00014,22.24298]
[1777400199085,38.7,76152.15,0.0,0.30016,0.00014,22.22964]
[1777400200108,38.7,76152.15,0.0,0.30016,0.00014,22.22964]
[1777400201561,38.69,76151.51,0.0,0.30007,0.00014,22.22624]
[1777400201566,38.69,76151.51,0.0,0.30007,0.00014,22.22624]
[1777400201589,38.69,76151.51,0.0,0.30007,0.00014,22.22624]
[1777400201599,38.69,76151.51,0.0,0.30007,0.00014,22.22624]
[1777400201627,38.69,76151.51,0.0,0.30007,0.00014,22.22624]
[1777400202105,38.69,76151.55,0.0,0.30007,0.00014,22.22635]
[1777400202742,38.69,76151.55,0.0,0.30007,0.00014,22.22635]
[1777400202759,38.69,76151.55,0.0,0.30007,0.00014,22.22635]
[1777400202772,38.69,76151.55,0.0,0.30007,0.00014,22.22635]
[1777400202791,38.69,76151.55,0.0,0.30007,0.00014,22.22635]
[1777400203768,38.69,76145.99,0.0,0.29928,0.00014,22.19839]
[1777400204165,38.69,76145.99,0.0,0.29928,0.00014,22.19839]
[1777400204174,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400204222,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400204252,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400204729,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400204757,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400204769,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400204849,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400204935,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400204966,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400205055,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400205084,38.69,76140.52,0.0,0.29851,0.00014,22.17084]
[1777400206767,38.69,76139.63,0.0,0.29839,0.00014,22.16626]
[1777400206802,38.69,76139.63,0.0,0.29839,0.00014,22.16626]
[1777400206839,38.69,76139.63,0.0,0.29839,0.00014,22.16626]
[1777400207161,38.69,76139.33,0.0,0.29834,0.00014,22.1647]
[1777400207301,38.69,76139.33,0.0,0.29834,0.00014,22.1647]
[1777400207416,38.69,76139.33,0.0,0.29834,0.00014,22.1647]
[1777400208133,38.69,76139.33,0.0,0.29834,0.00014,22.1647]
[1777400208144,38.69,76139.33,0.0,0.29834,0.00014,22.1647]
[1777400208158,38.69,76142.82,0.0,0.29883,0.00014,22.18222]
[1777400208587,38.69,76142.82,0.0,0.29883,0.00014,22.18222]
[1777400208712,38.69,76142.82,0.0,0.29883,0.00014,22.18222]
[1777400208741,38.69,76142.82,0.0,0.29883,0.00014,22.18222]
[1777400209159,38.69,76156.6,0.0,0.30077,0.00014,22.25117]
[1777400209980,38.69,76156.6,0.0,0.30077,0.00014,22.25117]
[1777400209997,38.69,76156.6,0.0,0.30077,0.00014,22.25117]
[1777400210014,38.69,76156.6,0.0,0.30077,0.00014,22.25117]
[1777400210101,38.69,76156.6,0.0,0.30077,0.00014,22.25117]
[1777400210130,38.69,76156.6,0.0,0.30077,0.00014,22.25117]
[1777400210165,38.69,76156.6,0.0,0.30076,0.00014,22.25106]
[1777400210227,38.69,76156.6,0.0,0.30076,0.00014,22.25106]
[1777400210263,38.69,76156.6,0.0,0.30076,0.00014,22.25106]
[1777400210770,38.69,76156.6,0.0,0.30076,0.00014,22.25106]
[1777400210785,38.69,76156.6,0.0,0.30076,0.00014,22.25106]
[1777400211175,38.69,76156.04,0.0,0.30068,0.00014,22.24815]
[1777400216868,38.69,76155.26,0.0,0.30056,0.00014,22.2438]
[1777400221932,38.68,76148.91,0.0,0.29965,0.00014,22.21144]
[1777400224946,38.68,76149.66,0.0,0.29975,0.00014,22.21503]
[1777400227309,38.68,76151.48,0.0,0.30001,0.00014,22.22447]
[1777400227323,38.68,76151.48,0.0,0.30001,0.00014,22.22447]
[1777400227372,38.68,76151.48,0.0,0.30001,0.00014,22.22447]
[1777400227377,38.69,76154.64,0.0,0.30046,0.00014,22.24047]
[1777400232036,38.69,76158.61,0.0,0.30104,0.00014,22.26083]
[1777400236717,38.69,76159.4,0.0,0.30117,0.00014,22.26556]
[1777400236726,38.69,76159.4,0.0,0.30117,0.00014,22.26556]
[1777400236880,38.69,76159.69,0.0,0.30122,0.00014,22.26716]
[1777400238813,38.7,76155.11,0.0,0.30058,0.00014,22.24447]
[1777400240204,38.7,76150.95,0.0,0.3,0.00014,22.22384]
[1777400242757,38.7,76148.42,0.0,0.29964,0.00014,22.21116]
[1777400243171,38.7,76148.42,0.0,0.29964,0.00014,22.21116]
[1777400243175,38.7,76148.42,0.0,0.29964,0.00014,22.21116]
[1777400243246,38.7,76149.47,0.0,0.29979,0.00014,22.21625]
[1777400244121,38.7,76149.47,0.0,0.29979,0.00014,22.21625]
[1777400245177,38.7,76150.86,0.0,0.29998,0.00014,22.22312]
[1777400245208,38.7,76150.86,0.0,0.29998,0.00014,22.22312]
[1777400245207,38.69,76151.29,0.0,0.30004,0.00014,22.22518]
[1777400247202,38.69,76150.52,0.0,0.29993,0.00014,22.22133]
[1777400247238,38.69,76150.52,0.0,0.29993,0.00014,22.22133]
[1777400247254,38.69,76150.52,0.0,0.29993,0.00014,22.22133]
[1777400247268,38.69,76150.52,0.0,0.29993,0.00014,22.22133]
[1777400249222,38.7,76150.42,0.0,0.29993,0.00014,22.22122]
[1777400249241,38.7,76150.42,0.0,0.29993,0.00014,22.22122]
[1777400249251,38.7,76150.42,0.0,0.29993,0.00014,22.22122]
[1777400249270,38.7,76150.42,0.0,0.29993,0.00014,22.22122]
[1777400251245,38.7,76149.77,0.0,0.29985,0.00014,22.21836]
[1777400251271,38.7,76149.77,0.0,0.29985,0.00014,22.21836]
[1777400251292,38.7,76149.77,0.0,0.29985,0.00014,22.21836]
[1777400251303,38.7,76150.06,0.0,0.29987,0.00014,22.21634]
[1777400252851,38.7,76150.57,0.0,0.29995,0.00014,22.21908]
[1777400252862,38.7,76150.57,0.0,0.29995,0.00014,22.21908]
[1777400252880,38.7,76150.57,0.0,0.29995,0.00014,22.21908]
[1777400252891,38.7,76150.57,0.0,0.29995,0.00014,22.21908]
[1777400252913,38.7,76150.57,0.0,0.29995,0.00014,22.21908]
[1777400253265,38.7,76150.57,0.0,0.29995,0.00014,22.21908]
[1777400253041,38.7,76150.82,0.0,0.29998,0.00014,22.22034]
[1777400253331,38.7,76150.82,0.0,0.29998,0.00014,22.22034]
[1777400253467,38.7,76150.82,0.0,0.29999,0.00014,22.22053]
[1777400255292,38.7,76150.82,0.0,0.29999,0.00014,22.22053]
[1777400255307,38.71,76153.5,0.0,0.30037,0.00014,22.23412]
[1777400255615,38.71,76153.48,0.0,0.30038,0.00014,22.23421]
[1777400257323,38.71,76153.48,0.0,0.30038,0.00014,22.23438]
[1777400257353,38.71,76153.48,0.0,0.30038,0.00014,22.23438]
[1777400257382,38.71,76153.48,0.0,0.30038,0.00014,22.23438]
[1777400257495,38.71,76153.46,0.0,0.30038,0.00014,22.23447]
[1777400259325,38.71,76153.45,0.0,0.30039,0.00014,22.2346]
[1777400259348,38.71,76153.45,0.0,0.30039,0.00014,22.2346]
[1777400259408,38.71,76153.45,0.0,0.30039,0.00014,22.2346]
[1777400259468,38.71,76153.45,0.0,0.30039,0.00014,22.2346]
[1777400260005,38.71,76153.45,0.0,0.30039,0.00014,22.2346]
[1777400260053,38.71,76153.45,0.0,0.30039,0.00014,22.2346]
[1777400260102,38.71,76153.45,0.0,0.30039,0.00014,22.2346]
[1777400260143,38.71,76153.45,0.0,0.30039,0.00014,22.2346]
[1777400260209,38.71,76154.6,0.0,0.30056,0.00014,22.2407]
[1777400261982,38.71,76154.6,0.0,0.30056,0.00014,22.2407]
[1777400262002,38.71,76154.6,0.0,0.30056,0.00014,22.2407]
[1777400267109,38.72,76153.83,0.0,0.30048,0.00014,22.23772]
[1777400267152,38.72,76153.83,0.0,0.30048,0.00014,22.23772]
[1777400267194,38.72,76153.83,0.0,0.30048,0.00014,22.23772]
[1777400267286,38.72,76153.73,0.0,0.30047,0.00014,22.23757]
[1777400272601,38.72,76152.51,0.0,0.30032,0.00014,22.23209]
[1777400274834,38.72,76151.4,0.0,0.30017,0.00014,22.22672]
[1777400275014,38.72,76151.4,0.0,0.30017,0.00014,22.22672]
[1777400275497,38.73,76147.27,0.0,0.2996,0.00014,22.20643]
[1777400275778,38.73,76147.27,0.0,0.2996,0.00014,22.20643]
[1777400276753,38.73,76147.84,0.0,0.29968,0.00014,22.20928]
[1777400276788,38.73,76147.84,0.0,0.29968,0.00014,22.20928]
[1777400276800,38.73,76147.84,0.0,0.29968,0.00014,22.20928]
[1777400276817,38.73,76147.84,0.0,0.29968,0.00014,22.20928]
[1777400276906,38.73,76147.84,0.0,0.29968,0.00014,22.20928]
[1777400276939,38.73,76147.84,0.0,0.29968,0.00014,22.20928]
[1777400276995,38.73,76147.84,0.0,0.29968,0.00014,22.20928]
[1777400277025,38.73,76147.84,0.0,0.29968,0.00014,22.20928]
[1777400278280,38.73,76147.74,0.0,0.29967,0.00014,22.20888]
[1777400279831,38.73,76147.66,0.0,0.29966,0.00014,22.20839]
[1777400280272,38.72,76146.31,0.0,0.29946,0.00014,22.20145]
[1777400285641,38.72,76144.48,0.0,0.29919,0.00014,22.19189]
[1777400289638,38.72,76146.22,0.0,0.29943,0.00014,22.20032]
[1777400289669,38.72,76146.22,0.0,0.29943,0.00014,22.20032]
[1777400290022,38.72,76145.69,0.0,0.29935,0.00014,22.19766]
[1777400293673,38.72,76144.07,0.0,0.29912,0.00014,22.1893]
[1777400294252,38.72,76145.1,0.0,0.29926,0.00014,22.19432]
[1777400295695,38.72,76145.55,0.0,0.29932,0.00014,22.1965]
[1777400295722,38.72,76145.55,0.0,0.29932,0.00014,22.1965]
[1777400296061,38.72,76145.85,0.0,0.29936,0.00014,22.19801]
[1777400297997,38.72,76145.85,0.0,0.29936,0.00014,22.19793]
[1777400299721,38.72,76148.64,0.0,0.29975,0.00014,22.21175]
[1777400301124,38.72,76145.52,0.0,0.29931,0.00014,22.19604]
[1777400301156,38.72,76145.52,0.0,0.29931,0.00014,22.19604]
[1777400301269,38.72,76145.52,0.0,0.29931,0.00014,22.19604]
[1777400301362,38.72,76144.89,0.0,0.29921,0.00014,22.1927]
[1777400301887,38.72,76144.89,0.0,0.29921,0.00014,22.1927]
[1777400302018,38.72,76144.89,0.0,0.29921,0.00014,22.1927]
[1777400302210,38.72,76144.89,0.0,0.29921,0.00014,22.1927]
[1777400302297,38.72,76165.49,0.0,0.30212,0.00014,22.29569]
[1777400302412,38.72,76165.49,0.0,0.30212,0.00014,22.29569]
[1777400303025,38.72,76165.49,0.0,0.30212,0.00014,22.29569]
[1777400303555,38.72,76163.88,0.0,0.3019,0.00014,22.28791]
[1777400303732,38.72,76163.88,0.0,0.3019,0.00014,22.28791]
[1777400303975,38.72,76163.88,0.0,0.3019,0.00014,22.28791]
[1777400304145,38.72,76163.88,0.0,0.3019,0.00014,22.28791]
[1777400304318,38.72,76163.88,0.0,0.3019,0.00014,22.28791]
[1777400304355,38.72,76160.46,0.0,0.30142,0.00014,22.27103]
[1777400304829,38.72,76160.46,0.0,0.30142,0.00014,22.27103]
[1777400305510,38.72,76160.46,0.0,0.30142,0.00014,22.27103]
[1777400306460,38.72,76158.68,0.0,0.30117,0.00014,22.2623]
[1777400306486,38.72,76158.68,0.0,0.30117,0.00014,22.2623]
[1777400306841,38.72,76157.54,0.0,0.30102,0.00014,22.25677]
[1777400307858,38.72,76157.54,0.0,0.30102,0.00014,22.25677]
[1777400309834,38.72,76158.66,0.0,0.30118,0.00014,22.26266]
[1777400311923,38.72,76160.72,0.0,0.30148,0.00014,22.27323]
[1777400316716,38.73,76161.52,0.0,0.30159,0.00014,22.27403]
[1777400316731,38.73,76161.52,0.0,0.30159,0.00014,22.27403]
[1777400317612,38.73,76160.5,0.0,0.30145,0.00014,22.2691]
[1777400317926,38.73,76160.5,0.0,0.30145,0.00014,22.2691]
[1777400321193,38.73,76161.43,0.0,0.30159,0.00014,22.27414]
[1777400326219,38.74,76162.38,0.0,0.30175,0.00014,22.27955]
[1777400332290,38.74,76169.71,0.0,0.3028,0.00014,22.31664]
[1777400339493,38.75,76165.4,0.0,0.30222,0.00014,22.2961]
[1777400341130,38.75,76164.21,0.0,0.30206,0.00014,22.29032]
[1777400346539,38.75,76164.69,0.0,0.30215,0.00014,22.29348]
[1777400347845,38.75,76164.3,0.0,0.3021,0.00014,22.29167]
[1777400349594,38.75,76171.75,0.0,0.30315,0.00014,22.32877]
[1777400351189,38.75,76171.75,0.0,0.30316,0.00014,22.32889]
[1777400351206,38.75,76171.75,0.0,0.30316,0.00014,22.32889]
[1777400351264,38.75,76171.38,0.0,0.30311,0.00014,22.32724]
[1777400352282,38.75,76171.38,0.0,0.30311,0.00014,22.32724]
[1777400352366,38.75,76171.38,0.0,0.30311,0.00014,22.32724]
[1777400352457,38.76,76171.93,0.0,0.30319,0.00014,22.33003]
[1777400354307,38.76,76172.07,0.0,0.30321,0.00014,22.33081]
[1777400355956,38.76,76173.55,0.0,0.30342,0.00014,22.3382]
[1777400355966,38.76,76173.55,0.0,0.30342,0.00014,22.3382]
[1777400356667,38.76,76175.43,0.0,0.30369,0.00014,22.34762]
[1777400358261,38.76,76175.12,0.0,0.30365,0.00014,22.34616]
[1777400361427,38.76,76174.56,0.0,0.30358,0.00014,22.34367]
[1777400367274,38.76,76175.34,0.0,0.3037,0.00014,22.34791]
[1777400372144,38.76,76175.3,0.0,0.30368,0.00014,22.34411]
[1777400372509,38.76,76175.33,0.0,0.30369,0.00014,22.34432]
[1777400372526,38.76,76175.33,0.0,0.30369,0.00014,22.34432]
[1777400375065,38.76,76175.33,0.0,0.30369,0.00014,22.34446]
[1777400375330,38.76,76171.98,0.0,0.30322,0.00014,22.328]
[1777400380364,38.77,76167.93,0.0,0.30266,0.00014,22.30845]
[1777400382624,38.77,76168.14,0.0,0.3027,0.00014,22.30969]
[1777400382787,38.77,76168.14,0.0,0.3027,0.00014,22.30969]
[1777400383386,38.77,76167.44,0.0,0.3026,0.00014,22.30632]
[1777400388421,38.77,76172.08,0.0,0.30327,0.00014,22.32972]
[1777400394178,38.77,76171.76,0.0,0.30324,0.00014,22.32847]
[1777400399498,38.78,76170.45,0.0,0.30307,0.00014,22.32256]
[1777400401530,38.78,76170.97,0.0,0.30314,0.00014,22.32521]
[1777400404439,38.78,76171.03,0.0,0.30316,0.00014,22.32566]
[1777400404496,38.78,76170.42,0.0,0.30307,0.00014,22.32273]
[1777400404900,38.78,76170.42,0.0,0.30307,0.00014,22.32273]
[1777400404981,38.78,76172.32,0.0,0.30334,0.00014,22.33219]
[1777400407659,38.78,76179.81,0.0,0.30441,0.00014,22.36926]
[1777400409204,38.78,76179.81,0.0,0.30441,0.00014,22.36926]
[1777400409252,38.78,76179.81,0.0,0.30441,0.00014,22.36926]
[1777400410963,38.78,76180.89,0.0,0.30456,0.00014,22.37468]
[1777400410972,38.78,76180.89,0.0,0.30456,0.00014,22.37468]
[1777400415993,38.78,76182.28,0.0,0.30476,0.00014,22.38165]
[1777400417015,38.78,76182.28,0.0,0.30477,0.00014,22.38168]
[1777400417025,38.78,76182.28,0.0,0.30477,0.00014,22.38168]
[1777400417125,38.78,76183.08,0.0,0.30488,0.00014,22.3856]
[1777400417824,38.78,76183.08,0.0,0.30488,0.00014,22.3856]
[1777400417853,38.78,76183.08,0.0,0.30488,0.00014,22.3856]
[1777400417919,38.78,76183.1,0.0,0.30488,0.00014,22.38573]
[1777400419037,38.78,76183.1,0.0,0.30488,0.00014,22.38573]
[1777400419051,38.78,76183.1,0.0,0.30488,0.00014,22.38576]
[1777400423164,38.78,76182.86,0.0,0.30485,0.00014,22.38466]
[1777400423436,38.78,76182.86,0.0,0.30485,0.00014,22.38466]
[1777400423418,38.78,76175.43,0.0,0.30381,0.00014,22.34823]
[1777400423666,38.78,76175.43,0.0,0.30381,0.00014,22.34823]
[1777400425291,38.78,76175.43,0.0,0.30381,0.00014,22.34823]
[1777400425305,38.78,76175.43,0.0,0.30381,0.00014,22.34823]
[1777400425392,38.78,76166.53,0.0,0.30255,0.00014,22.30436]
[1777400426320,38.78,76166.53,0.0,0.30255,0.00014,22.30436]
[1777400426386,38.78,76166.53,0.0,0.30255,0.00014,22.30436]
[1777400426428,38.79,76165.79,0.0,0.30245,0.00014,22.30076]
[1777400427193,38.79,76165.79,0.0,0.30245,0.00014,22.30076]
[1777400427567,38.79,76162.49,0.0,0.30199,0.00014,22.28448]
[1777400427577,38.79,76162.49,0.0,0.30199,0.00014,22.28448]
[1777400427900,38.79,76161.73,0.0,0.30189,0.00014,22.28092]
[1777400433411,38.79,76160.17,0.0,0.30166,0.00014,22.26978]
[1777400438155,38.79,76159.95,0.0,0.30164,0.00014,22.26919]
[1777400438165,38.79,76159.95,0.0,0.30164,0.00014,22.26919]
[1777400440498,38.79,76158.45,0.0,0.30144,0.00014,22.26199]
[1777400441295,38.8,76158.02,0.0,0.30138,0.00014,22.26012]
[1777400446830,38.8,76155.18,0.0,0.30101,0.00014,22.24682]
[1777400451863,38.81,76155.32,0.0,0.30105,0.00014,22.24822]
[1777400453187,38.81,76155.32,0.0,0.30105,0.00014,22.24822]
[1777400453553,38.81,76155.36,0.0,0.30106,0.00014,22.24871]
[1777400458914,38.81,76155.0,0.0,0.30104,0.00014,22.24764]
[1777400461728,38.81,76154.99,0.0,0.30104,0.00014,22.24788]
[1777400461748,38.81,76154.99,0.0,0.30104,0.00014,22.24788]
[1777400462027,38.81,76155.03,0.0,0.30105,0.00014,22.24822]
[1777400464620,38.82,76155.24,0.0,0.30109,0.00014,22.24955]
[1777400464956,38.82,76154.69,0.0,0.30102,0.00014,22.24696]
[1777400469613,38.82,76156.41,0.0,0.30127,0.00014,22.25593]
[1777400472865,38.82,76161.4,0.0,0.30199,0.00014,22.28121]
[1777400472879,38.82,76161.4,0.0,0.30199,0.00014,22.28121]
[1777400473274,38.82,76162.47,0.0,0.30214,0.00014,22.28664]
[1777400479054,38.83,76162.03,0.0,0.3021,0.00014,22.28509]
[1777400484141,38.83,76161.22,0.0,0.302,0.00014,22.28162]
[1777400491139,38.83,76158.87,0.0,0.30167,0.00014,22.26686]
[1777400496176,38.84,76161.11,0.0,0.302,0.00014,22.27851]
[1777400498190,38.84,76152.2,0.0,0.30076,0.00014,22.23453]
[1777400499936,38.84,76151.65,0.0,0.30068,0.00014,22.2319]
[1777400500041,38.84,76151.65,0.0,0.30068,0.00014,22.2319]
[1777400500068,38.84,76151.65,0.0,0.30068,0.00014,22.2319]
[1777400500631,38.84,76143.28,0.0,0.29952,0.00014,22.19049]
[1777400501319,38.84,76143.28,0.0,0.29952,0.00014,22.19049]
[1777400501420,38.84,76140.31,0.0,0.2991,0.00014,22.17564]
[1777400502394,38.84,76140.31,0.0,0.2991,0.00014,22.17564]
[1777400502494,38.84,76141.75,0.0,0.29931,0.00014,22.18319]
[1777400505920,38.85,76141.45,0.0,0.29928,0.00014,22.18209]
[1777400505939,38.85,76141.45,0.0,0.29928,0.00014,22.18209]
[1777400505952,38.85,76141.45,0.0,0.29928,0.00014,22.18209]
[1777400511676,38.85,76148.74,0.0,0.30033,0.00014,22.21938]
[1777400512831,38.85,76149.33,0.0,0.30043,0.00014,22.22263]
[1777400513083,38.85,76149.33,0.0,0.30043,0.00014,22.22263]
[1777400513567,38.85,76149.33,0.0,0.30043,0.00014,22.22263]
[1777400513618,38.85,76149.33,0.0,0.30043,0.00014,22.22263]
[1777400513648,38.86,76152.59,0.0,0.30089,0.00014,22.23916]
[1777400513838,38.86,76152.59,0.0,0.30089,0.00014,22.23916]
[1777400513934,38.86,76152.59,0.0,0.30089,0.00014,22.23916]
[1777400513981,38.86,76152.59,0.0,0.30089,0.00014,22.23916]
[1777400514063,38.86,76152.59,0.0,0.30089,0.00014,22.23916]
[1777400514189,38.86,76152.59,0.0,0.30089,0.00014,22.23916]
[1777400514671,38.86,76174.26,0.0,0.30394,0.00014,22.34635]
[1777400514750,38.86,76174.26,0.0,0.30394,0.00014,22.34635]
[1777400515309,38.86,76174.26,0.0,0.30394,0.00014,22.34635]
[1777400516616,38.86,76174.26,0.0,0.30394,0.00014,22.34635]
[1777400516650,38.86,76174.26,0.0,0.30394,0.00014,22.34635]
[1777400516665,38.86,76176.85,0.0,0.30431,0.00014,22.35925]
[1777400518035,38.86,76176.85,0.0,0.30431,0.00014,22.35925]
[1777400519737,38.86,76177.36,0.0,0.30439,0.00014,22.36181]
[1777400520344,38.86,76177.07,0.0,0.30435,0.00014,22.36042]
[1777400522987,38.86,76175.54,0.0,0.30413,0.00014,22.35298]
[1777400523365,38.86,76175.57,0.0,0.30414,0.00014,22.35316]
[1777400528400,38.86,76176.01,0.0,0.30421,0.00014,22.3555]
[1777400533435,38.86,76176.26,0.0,0.30425,0.00014,22.3569]
[1777400538470,38.86,76177.4,0.0,0.30441,0.00014,22.36267]
[1777400544326,38.86,76175.25,0.0,0.30411,0.00014,22.35226]
[1777400549547,38.86,76177.81,0.0,0.30448,0.00014,22.36504]
[1777400554582,38.87,76175.4,0.0,0.30412,0.00014,22.34951]
[1777400559617,38.87,76176.35,0.0,0.30426,0.00014,22.35433]
[1777400564652,38.87,76173.5,0.0,0.30386,0.00014,22.34052]
[1777400566557,38.87,76173.6,0.0,0.30388,0.00014,22.34106]
[1777400566666,38.87,76173.15,0.0,0.30382,0.00014,22.33889]
[1777400569936,38.87,76170.54,0.0,0.30345,0.00014,22.32622]
[1777400570695,38.87,76169.54,0.0,0.30332,0.00014,22.32136]
[1777400571291,38.87,76169.54,0.0,0.30332,0.00014,22.32136]
[1777400571313,38.87,76169.54,0.0,0.30332,0.00014,22.32136]
[1777400576737,38.87,76165.35,0.0,0.30274,0.00014,22.30117]
[1777400576766,38.87,76165.35,0.0,0.30274,0.00014,22.30117]
[1777400576787,38.87,76165.35,0.0,0.30274,0.00014,22.30117]
[1777400582778,38.88,76162.97,0.0,0.30242,0.00014,22.28993]
[1777400586625,38.88,76163.46,0.0,0.3025,0.00014,22.29253]
[1777400586723,38.88,76163.46,0.0,0.3025,0.00014,22.29253]
[1777400586675,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400586809,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400586902,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400587213,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400587300,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400587325,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400587516,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400587646,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400587711,38.88,76162.48,0.0,0.30236,0.00014,22.28778]
[1777400587680,38.88,76171.28,0.0,0.3036,0.00014,22.33132]
[1777400588498,38.88,76171.28,0.0,0.3036,0.00014,22.33132]
[1777400588570,38.88,76171.28,0.0,0.3036,0.00014,22.33132]
[1777400588608,38.88,76171.28,0.0,0.3036,0.00014,22.33132]
[1777400588855,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400588925,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400589067,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400589114,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400589310,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400589483,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400589623,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400589648,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400589734,38.88,76176.78,0.0,0.30438,0.00014,22.35831]
[1777400589700,38.88,76189.28,0.0,0.30614,0.00014,22.41942]
[1777400589780,38.88,76189.28,0.0,0.30614,0.00014,22.41942]
[1777400589954,38.88,76189.28,0.0,0.30614,0.00014,22.41942]
[1777400590542,38.88,76189.28,0.0,0.30614,0.00014,22.41942]
[1777400590577,38.88,76189.28,0.0,0.30614,0.00014,22.41942]
[1777400590693,38.88,76189.28,0.0,0.30614,0.00014,22.41942]
[1777400590674,38.88,76184.37,0.0,0.30545,0.00014,22.39549]
[1777400590831,38.88,76184.37,0.0,0.30545,0.00014,22.39549]
[1777400590861,38.88,76184.37,0.0,0.30545,0.00014,22.39549]
[1777400590876,38.88,76184.37,0.0,0.30545,0.00014,22.39549]
[1777400591308,38.88,76184.37,0.0,0.30545,0.00014,22.39549]
[1777400591824,38.88,76177.89,0.0,0.30454,0.00014,22.36381]
[1777400591955,38.88,76177.89,0.0,0.30454,0.00014,22.36381]
[1777400592282,38.88,76177.89,0.0,0.30454,0.00014,22.36381]
[1777400592307,38.88,76177.89,0.0,0.30454,0.00014,22.36381]
[1777400592408,38.88,76177.89,0.0,0.30454,0.00014,22.36381]
[1777400592465,38.88,76177.89,0.0,0.30454,0.00014,22.36381]
[1777400592647,38.88,76177.89,0.0,0.30454,0.00014,22.36381]
[1777400592704,38.88,76187.21,0.0,0.30585,0.00014,22.40933]
[1777400592900,38.88,76187.21,0.0,0.30585,0.00014,22.40933]
[1777400593129,38.88,76187.21,0.0,0.30585,0.00014,22.40933]
[1777400593171,38.88,76190.67,0.0,0.30634,0.00014,22.42618]
[1777400594091,38.88,76190.67,0.0,0.30634,0.00014,22.42618]
[1777400594138,38.88,76190.67,0.0,0.30634,0.00014,22.42618]
[1777400594541,38.88,76185.3,0.0,0.30558,0.00014,22.40003]
[1777400595196,38.88,76185.3,0.0,0.30558,0.00014,22.40003]
[1777400595723,38.88,76185.3,0.0,0.30558,0.00014,22.40003]
[1777400596278,38.88,76183.44,0.0,0.30532,0.00014,22.39092]
[1777400597431,38.88,76183.44,0.0,0.30532,0.00014,22.39092]
[1777400597488,38.88,76185.03,0.0,0.30554,0.00014,22.39867]
[1777400599678,38.88,76189.32,0.0,0.30615,0.00014,22.41957]
[1777400600584,38.88,76186.13,0.0,0.3057,0.00014,22.40402]
[1777400601245,38.88,76186.2,0.0,0.30571,0.00014,22.40434]
[1777400602194,38.88,76186.13,0.0,0.3057,0.00014,22.404]
[1777400605774,38.88,76180.78,0.0,0.30494,0.00014,22.37783]
[1777400607738,38.88,76183.66,0.0,0.30535,0.00014,22.39191]
[1777400608175,38.88,76186.6,0.0,0.30576,0.00014,22.40627]
[1777400609205,38.88,76189.69,0.0,0.3062,0.00014,22.42132]
[1777400609218,38.88,76189.69,0.0,0.3062,0.00014,22.42132]
[1777400609258,38.88,76189.69,0.0,0.3062,0.00014,22.42132]
[1777400609754,38.88,76189.69,0.0,0.3062,0.00014,22.42132]
[1777400609589,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400609872,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400609999,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400610167,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400610196,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400610235,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400610370,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400610439,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400610470,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400610719,38.88,76202.82,0.0,0.30805,0.00014,22.48498]
[1777400610505,38.88,76211.66,0.0,0.30931,0.00014,22.52755]
[1777400610846,38.88,76211.66,0.0,0.30931,0.00014,22.52755]
[1777400610948,38.88,76211.66,0.0,0.30931,0.00014,22.52755]
[1777400611044,38.88,76211.66,0.0,0.30931,0.00014,22.52755]
[1777400611077,38.88,76211.66,0.0,0.30931,0.00014,22.52755]
[1777400611525,38.88,76211.66,0.0,0.30931,0.00014,22.52755]
[1777400611544,38.88,76209.93,0.0,0.30903,0.00014,22.51538]
[1777400612676,38.88,76211.12,0.0,0.3092,0.00014,22.52091]
[1777400612926,38.88,76211.12,0.0,0.3092,0.00014,22.52091]
[1777400612949,38.88,76211.12,0.0,0.3092,0.00014,22.52091]
[1777400613509,38.88,76211.12,0.0,0.3092,0.00014,22.52091]
[1777400619055,38.87,76207.32,0.0,0.30864,0.00014,22.50201]
[1777400624759,38.87,76205.46,0.0,0.30836,0.00014,22.49248]
[1777400630132,38.87,76208.89,0.0,0.30883,0.00014,22.50857]
[1777400635167,38.86,76208.13,0.0,0.30871,0.00014,22.50442]
[1777400640205,38.86,76208.53,0.0,0.30875,0.00014,22.50586]
[1777400645238,38.86,76208.82,0.0,0.30878,0.00014,22.50679]
[1777400650275,38.85,76207.51,0.0,0.30858,0.00014,22.5]
[1777400655310,38.85,76206.62,0.0,0.30843,0.00014,22.49525]
[1777400657763,38.85,76213.99,0.0,0.30947,0.00014,22.5305]
[1777400658583,38.85,76213.99,0.0,0.30947,0.00014,22.5305]
[1777400660220,38.85,76213.99,0.0,0.30947,0.00014,22.53042]
[1777400667393,38.84,76213.87,0.0,0.30942,0.00014,22.52896]
[1777400672429,38.84,76213.3,0.0,0.3093,0.00014,22.5218]
[1777400677887,38.84,76213.47,0.0,0.30931,0.00014,22.5223]
[1777400683506,38.83,76214.75,0.0,0.30947,0.00014,22.52761]
[1777400688497,38.83,76214.45,0.0,0.30941,0.00014,22.52573]
[1777400691257,38.83,76206.61,0.0,0.30829,0.00014,22.48759]
[1777400696597,38.82,76206.15,0.0,0.30821,0.00014,22.48489]
[1777400698165,38.82,76205.77,0.0,0.30815,0.00014,22.48298]
[1777400698218,38.82,76205.77,0.0,0.30815,0.00014,22.48298]
[1777400698440,38.82,76205.77,0.0,0.30815,0.00014,22.48298]
[1777400698653,38.82,76205.77,0.0,0.30815,0.00014,22.48298]
[1777400698711,38.82,76205.77,0.0,0.30815,0.00014,22.48298]
[1777400698793,38.82,76220.69,0.0,0.31027,0.00014,22.55477]
[1777400699850,38.82,76227.94,0.0,0.3113,0.00014,22.58934]
[1777400700832,38.82,76227.94,0.0,0.3113,0.00014,22.58934]
[1777400700855,38.82,76226.46,0.0,0.31108,0.00014,22.58214]
[1777400706467,38.82,76231.43,0.0,0.31177,0.00014,22.60523]
[1777400710909,38.81,76233.16,0.0,0.31199,0.00014,22.61259]
[1777400711420,38.81,76233.16,0.0,0.31199,0.00014,22.61259]
[1777400714630,38.81,76233.07,0.0,0.31196,0.00014,22.61163]
[1777400717131,38.8,76237.16,0.0,0.31252,0.00014,22.6304]
[1777400717893,38.8,76230.57,0.0,0.31158,0.00014,22.5988]
[1777400723787,38.79,76227.94,0.0,0.31117,0.00014,22.58526]
[1777400724773,38.79,76227.94,0.0,0.31117,0.00014,22.58526]
[1777400724790,38.79,76227.94,0.0,0.31117,0.00014,22.58526]
[1777400725017,38.79,76228.72,0.0,0.31128,0.00014,22.58884]
[1777400725801,38.79,76228.43,0.0,0.31123,0.00014,22.5873]
[1777400729829,38.79,76217.23,0.0,0.30962,0.00014,22.53303]
[1777400732887,38.79,76212.02,0.0,0.30885,0.00014,22.50386]
[1777400733453,38.79,76211.69,0.0,0.3088,0.00014,22.50218]
[1777400734237,38.79,76211.53,0.0,0.30877,0.00014,22.50132]
[1777400734248,38.79,76211.53,0.0,0.30877,0.00014,22.50132]
[1777400734250,38.79,76211.53,0.0,0.30877,0.00014,22.50132]
[1777400735044,38.79,76209.51,0.0,0.30848,0.00014,22.49148]
[1777400735191,38.79,76209.51,0.0,0.30848,0.00014,22.49148]
[1777400737684,38.78,76208.72,0.0,0.30836,0.00014,22.48751]
[1777400737690,38.78,76208.72,0.0,0.30836,0.00014,22.48751]
[1777400739232,38.78,76203.71,0.0,0.30765,0.00014,22.46309]
[1777400742347,38.78,76202.2,0.0,0.30743,0.00014,22.45562]
[1777400742925,38.78,76201.87,0.0,0.30738,0.00014,22.45398]
[1777400742984,38.78,76201.87,0.0,0.30738,0.00014,22.45398]
[1777400743931,38.78,76200.74,0.0,0.30722,0.00014,22.44844]
[1777400744071,38.78,76200.74,0.0,0.30722,0.00014,22.44844]
[1777400749321,38.78,76198.07,0.0,0.30684,0.00014,22.43534]
[1777400749423,38.78,76197.63,0.0,0.30677,0.00014,22.43317]
[1777400755832,38.78,76197.95,0.0,0.30682,0.00014,22.4346]
[1777400761052,38.78,76199.25,0.0,0.30699,0.00014,22.44076]
[1777400766089,38.78,76198.22,0.0,0.30684,0.00014,22.43564]
[1777400769618,38.78,76198.56,0.0,0.30689,0.00014,22.43724]
[1777400770150,38.78,76188.67,0.0,0.30549,0.00014,22.38893]
[1777400771593,38.78,76188.67,0.0,0.30549,0.00014,22.38893]
[1777400771877,38.78,76188.1,0.0,0.30541,0.00014,22.3861]
[1777400772225,38.78,76188.1,0.0,0.30541,0.00014,22.3861]
[1777400772990,38.78,76187.0,0.0,0.30525,0.00014,22.38071]
[1777400773970,38.78,76187.0,0.0,0.30525,0.00014,22.38073]
[1777400774353,38.78,76187.0,0.0,0.30525,0.00014,22.38073]
[1777400782642,38.78,76187.79,0.0,0.30537,0.00014,22.3848]
[1777400782672,38.78,76187.79,0.0,0.30537,0.00014,22.3848]
[1777400782887,38.78,76190.52,0.0,0.30576,0.00014,22.3982]
[1777400785709,38.78,76190.58,0.0,0.30577,0.00014,22.3985]
[1777400786355,38.78,76190.54,0.0,0.30576,0.00014,22.39832]
[1777400787783,38.78,76190.82,0.0,0.3058,0.00014,22.39969]
[1777400787869,38.78,76190.82,0.0,0.3058,0.00014,22.39969]
[1777400788367,38.78,76192.84,0.0,0.30609,0.00014,22.40956]
[1777400788966,38.78,76192.84,0.0,0.30609,0.00014,22.40956]
[1777400789089,38.78,76193.37,0.0,0.30616,0.00014,22.41215]
[1777400789759,38.78,76193.37,0.0,0.30616,0.00014,22.41215]
[1777400793790,38.78,76196.67,0.0,0.3066,0.00014,22.42436]
[1777400793891,38.78,76197.09,0.0,0.30666,0.00014,22.42637]
[1777400795794,38.78,76197.09,0.0,0.30666,0.00014,22.42637]
[1777400795917,38.78,76197.09,0.0,0.30666,0.00014,22.42637]
[1777400795956,38.78,76197.09,0.0,0.30666,0.00014,22.42637]
[1777400796383,38.78,76204.59,0.0,0.30772,0.00014,22.46278]
[1777400797587,38.78,76204.59,0.0,0.30772,0.00014,22.46278]
[1777400797611,38.78,76204.59,0.0,0.30772,0.00014,22.46278]
[1777400797888,38.78,76204.02,0.0,0.30764,0.00014,22.45997]
[1777400798398,38.78,76204.02,0.0,0.30764,0.00014,22.45997]
[1777400798410,38.78,76204.02,0.0,0.30764,0.00014,22.45997]
[1777400798789,38.78,76204.67,0.0,0.30773,0.00014,22.46312]
[1777400802775,38.78,76203.65,0.0,0.30759,0.00014,22.45802]
[1777400802786,38.78,76203.65,0.0,0.30759,0.00014,22.45802]
[1777400802839,38.78,76202.05,0.0,0.30736,0.00014,22.4502]
[1777400803315,38.78,76202.05,0.0,0.30736,0.00014,22.4502]
[1777400803343,38.78,76202.05,0.0,0.30736,0.00014,22.4502]
[1777400803585,38.78,76202.05,0.0,0.30736,0.00014,22.4502]
[1777400803931,38.78,76202.05,0.0,0.30736,0.00014,22.4502]
[1777400804685,38.78,76195.49,0.0,0.30642,0.00014,22.41818]
[1777400804700,38.78,76195.49,0.0,0.30642,0.00014,22.41818]
[1777400805084,38.78,76192.95,0.0,0.30606,0.00014,22.40575]
[1777400805096,38.78,76192.95,0.0,0.30606,0.00014,22.40575]
[1777400806109,38.78,76192.95,0.0,0.30606,0.00014,22.40575]
[1777400807703,38.78,76192.55,0.0,0.306,0.00014,22.40378]
[1777400807781,38.78,76192.55,0.0,0.306,0.00014,22.40378]
[1777400807928,38.78,76191.76,0.0,0.30589,0.00014,22.39992]
[1777400813088,38.78,76187.08,0.0,0.30523,0.00014,22.37706]
[1777400813109,38.78,76187.08,0.0,0.30523,0.00014,22.37706]
[1777400813416,38.78,76187.25,0.0,0.30526,0.00014,22.37792]
[1777400814019,38.78,76187.25,0.0,0.30526,0.00014,22.37792]
[1777400814423,38.78,76187.1,0.0,0.30524,0.00014,22.37721]
[1777400816056,38.78,76187.1,0.0,0.30524,0.00014,22.37721]
[1777400816137,38.78,76187.01,0.0,0.30522,0.00014,22.37681]
[1777400819572,38.78,76187.01,0.0,0.30522,0.00014,22.37683]
[1777400825500,38.78,76187.3,0.0,0.30527,0.00014,22.37846]
[1777400827767,38.78,76187.44,0.0,0.30529,0.00014,22.37917]
[1777400827788,38.78,76187.44,0.0,0.30529,0.00014,22.37917]
[1777400827831,38.78,76188.27,0.0,0.30541,0.00014,22.38326]
[1777400828826,38.78,76188.27,0.0,0.30541,0.00014,22.38326]
[1777400828918,38.78,76188.27,0.0,0.30541,0.00014,22.38326]
[1777400829643,38.78,76190.38,0.0,0.30571,0.00014,22.39362]
[1777400829819,38.78,76190.38,0.0,0.30571,0.00014,22.39362]
[1777400830209,38.78,76193.16,0.0,0.3061,0.00014,22.40721]
[1777400835570,38.78,76193.1,0.0,0.3061,0.00014,22.40691]
[1777400840526,38.78,76193.76,0.0,0.30619,0.00014,22.41012]
[1777400840605,38.78,76194.23,0.0,0.30626,0.00014,22.4124]
[1777400845988,38.78,76198.49,0.0,0.30686,0.00014,22.43308]
[1777400846346,38.78,76199.32,0.0,0.30697,0.00014,22.43709]
[1777400846352,38.78,76199.32,0.0,0.30697,0.00014,22.43709]
[1777400846873,38.78,76199.12,0.0,0.30694,0.00014,22.43609]
[1777400847263,38.78,76199.12,0.0,0.30694,0.00014,22.43609]
[1777400848365,38.78,76199.9,0.0,0.30705,0.00014,22.43986]
[1777400848662,38.78,76199.9,0.0,0.30705,0.00014,22.43986]
[1777400850403,38.78,76205.43,0.0,0.30784,0.00014,22.46668]
[1777400850488,38.78,76205.96,0.0,0.30791,0.00014,22.46922]
[1777400852973,38.78,76206.02,0.0,0.30789,0.00014,22.4656]
[1777400853762,38.78,76213.64,0.0,0.30897,0.00014,22.50234]
[1777400857763,38.78,76212.44,0.0,0.3088,0.00014,22.49634]
[1777400857834,38.78,76212.44,0.0,0.3088,0.00014,22.49634]
[1777400857930,38.77,76206.95,0.0,0.30801,0.00014,22.46961]
[1777400863080,38.77,76202.49,0.0,0.30737,0.00014,22.44774]
[1777400863768,38.77,76202.92,0.0,0.30743,0.00014,22.44978]
[1777400864178,38.77,76202.92,0.0,0.30743,0.00014,22.44978]
[1777400864515,38.77,76202.92,0.0,0.30743,0.00014,22.44978]
[1777400866765,38.77,76198.33,0.0,0.30678,0.00014,22.42739]
[1777400868719,38.77,76198.49,0.0,0.3068,0.00014,22.42809]
[1777400872450,38.77,76198.16,0.0,0.30675,0.00014,22.42639]
[1777400872747,38.77,76198.16,0.0,0.30675,0.00014,22.42639]
[1777400873591,38.77,76198.15,0.0,0.30675,0.00014,22.42634]
[1777400873605,38.77,76198.15,0.0,0.30675,0.00014,22.42634]
[1777400873837,38.77,76198.45,0.0,0.30679,0.00014,22.42778]
[1777400874741,38.77,76198.45,0.0,0.30679,0.00014,22.42778]
[1777400876644,38.77,76192.1,0.0,0.30589,0.00014,22.39677]
[1777400877756,38.77,76191.53,0.0,0.30581,0.00014,22.39398]
[1777400877787,38.77,76191.53,0.0,0.30581,0.00014,22.39398]
[1777400877969,38.77,76191.17,0.0,0.30575,0.00014,22.39224]
[1777400880409,38.77,76190.14,0.0,0.30561,0.00014,22.38722]
[1777400880629,38.77,76190.14,0.0,0.30561,0.00014,22.38722]
[1777400880663,38.77,76190.14,0.0,0.30561,0.00014,22.38722]
[1777400881777,38.77,76188.37,0.0,0.30536,0.00014,22.37856]
[1777400881896,38.77,76177.9,0.0,0.30388,0.00014,22.32719]
[1777400882719,38.77,76177.9,0.0,0.30388,0.00014,22.32719]
[1777400887937,38.77,76176.89,0.0,0.30375,0.00014,22.32266]
[1777400890820,38.77,76176.78,0.0,0.30374,0.00014,22.32226]
[1777400891165,38.77,76175.48,0.0,0.30356,0.00014,22.31593]
[1777400891185,38.77,76175.48,0.0,0.30356,0.00014,22.31593]
[1777400891246,38.77,76175.48,0.0,0.30356,0.00014,22.31593]
[1777400891275,38.77,76175.48,0.0,0.30356,0.00014,22.31593]
[1777400891336,38.77,76175.48,0.0,0.30356,0.00014,22.31593]
[1777400891396,38.77,76175.48,0.0,0.30356,0.00014,22.31593]
[1777400891415,38.77,76175.48,0.0,0.30356,0.00014,22.31593]
[1777400891965,38.78,76169.8,0.0,0.30276,0.00014,22.28797]
[1777400892839,38.78,76169.8,0.0,0.30276,0.00014,22.28797]
[1777400892852,38.78,76169.8,0.0,0.30276,0.00014,22.28797]
[1777400892924,38.78,76169.8,0.0,0.30276,0.00014,22.28797]
[1777400892971,38.78,76170.57,0.0,0.30287,0.00014,22.29188]
[1777400894851,38.78,76170.28,0.0,0.30283,0.00014,22.29054]
[1777400894984,38.78,76169.46,0.0,0.30272,0.00014,22.28658]
[1777400896056,38.78,76169.46,0.0,0.30272,0.00014,22.28658]
[1777400896073,38.78,76169.46,0.0,0.30272,0.00014,22.28658]
[1777400896998,38.78,76168.15,0.0,0.30254,0.00014,22.28031]
[1777400899158,38.78,76168.48,0.0,0.30259,0.00014,22.28215]
[1777400904887,38.78,76167.17,0.0,0.30242,0.00014,22.27621]
[1777400911097,38.79,76167.44,0.0,0.30246,0.00014,22.27443]
[1777400917061,38.79,76166.95,0.0,0.3024,0.00014,22.27244]
[1777400922087,38.79,76164.63,0.0,0.30209,0.00014,22.26153]
[1777400922705,38.79,76163.21,0.0,0.3019,0.00014,22.25461]
[1777400924387,38.8,76162.24,0.0,0.30177,0.00014,22.25005]
[1777400929986,38.8,76163.56,0.0,0.30197,0.00014,22.25724]
[1777400935315,38.8,76169.0,0.0,0.30276,0.00014,22.28487]
[1777400941309,38.81,76171.44,0.0,0.30313,0.00014,22.29756]
[1777400942325,38.81,76171.44,0.0,0.30313,0.00014,22.29756]
[1777400943371,38.81,76171.65,0.0,0.30316,0.00014,22.29868]
[1777400943667,38.81,76171.65,0.0,0.30316,0.00014,22.29868]
[1777400943680,38.81,76171.65,0.0,0.30316,0.00014,22.29868]
[1777400947776,38.81,76174.04,0.0,0.30351,0.00014,22.31086]
[1777400949421,38.81,76174.12,0.0,0.30352,0.00014,22.31133]
[1777400949705,38.81,76174.12,0.0,0.30352,0.00014,22.31133]
[1777400949718,38.81,76174.12,0.0,0.30352,0.00014,22.31133]
[1777400955407,38.81,76174.48,0.0,0.30359,0.00014,22.3136]
[1777400960441,38.82,76174.96,0.0,0.30367,0.00014,22.3163]
[1777400966088,38.82,76174.92,0.0,0.30367,0.00014,22.31637]
[1777400971517,38.82,76174.6,0.0,0.30361,0.00014,22.31139]
[1777400975344,38.82,76175.39,0.0,0.30373,0.00014,22.31548]
[1777400975445,38.82,76175.43,0.0,0.30374,0.00014,22.31574]
[1777400976784,38.82,76175.43,0.0,0.30374,0.00014,22.31574]
[1777400976817,38.82,76175.43,0.0,0.30374,0.00014,22.31574]
[1777400976855,38.82,76175.54,0.0,0.30375,0.00014,22.31634]
[1777400977757,38.82,76175.54,0.0,0.30375,0.00014,22.31634]
[1777400983602,38.83,76175.79,0.0,0.3038,0.00014,22.31801]
[1777400987062,38.83,76175.8,0.0,0.30381,0.00014,22.31819]
[1777400987424,38.83,76176.16,0.0,0.30386,0.00014,22.32002]
[1777400987640,38.83,76176.16,0.0,0.30386,0.00014,22.32002]
[1777400987669,38.83,76176.16,0.0,0.30386,0.00014,22.32002]
[1777400988045,38.83,76185.25,0.0,0.30515,0.00014,22.36466]
[1777400990013,38.83,76191.72,0.0,0.30606,0.00014,22.39637]
[1777400991920,38.83,76189.63,0.0,0.30577,0.00014,22.38619]
[1777400994756,38.83,76188.78,0.0,0.30565,0.00014,22.38204]
[1777400994763,38.83,76188.78,0.0,0.30565,0.00014,22.38204]
[1777401000785,38.83,76189.18,0.0,0.30571,0.00014,22.38401]
[1777401005953,38.83,76190.97,0.0,0.30596,0.00014,22.39274]
[1777401006082,38.83,76190.97,0.0,0.30596,0.00014,22.39274]
[1777401012161,38.83,76192.18,0.0,0.30613,0.00014,22.3986]
[1777401012245,38.83,76193.79,0.0,0.30636,0.00014,22.40641]
[1777401016198,38.83,76196.23,0.0,0.3067,0.00014,22.41825]
[1777401016201,38.83,76198.45,0.0,0.30701,0.00014,22.42898]
[1777401017641,38.83,76198.46,0.0,0.30701,0.00014,22.42903]
[1777401019778,38.83,76199.95,0.0,0.30722,0.00014,22.43619]
[1777401020239,38.83,76199.95,0.0,0.30722,0.00014,22.43619]
[1777401020925,38.83,76201.66,0.0,0.30746,0.00014,22.4444]
[1777401025960,38.83,76199.69,0.0,0.30718,0.00014,22.43462]
[1777401030995,38.82,76198.47,0.0,0.307,0.00014,22.42848]
[1777401036029,38.82,76203.41,0.0,0.30767,0.00014,22.44836]
[1777401036779,38.82,76203.41,0.0,0.30767,0.00014,22.44836]
[1777401036810,38.82,76203.41,0.0,0.30767,0.00014,22.44836]
[1777401037122,38.82,76203.03,0.0,0.30761,0.00014,22.44646]
[1777401038451,38.82,76202.91,0.0,0.30759,0.00014,22.44583]
[1777401044086,38.82,76201.73,0.0,0.30742,0.00014,22.43985]
[1777401049121,38.82,76203.12,0.0,0.30761,0.00014,22.44637]
[1777401054156,38.82,76203.29,0.0,0.30762,0.00014,22.44694]
[1777401059192,38.82,76199.68,0.0,0.3071,0.00014,22.42917]
[1777401064227,38.81,76196.84,0.0,0.30669,0.00014,22.41518]
[1777401066533,38.81,76196.34,0.0,0.30662,0.00014,22.41273]
[1777401066540,38.81,76196.34,0.0,0.30662,0.00014,22.41273]
[1777401066552,38.81,76196.34,0.0,0.30662,0.00014,22.41273]
[1777401067247,38.81,76195.45,0.0,0.3065,0.00014,22.40836]
[1777401067836,38.81,76195.45,0.0,0.3065,0.00014,22.40836]
[1777401068800,38.81,76192.09,0.0,0.30602,0.00014,22.39198]
[1777401069261,38.81,76191.57,0.0,0.30595,0.00014,22.38944]
[1777401070821,38.81,76190.43,0.0,0.30578,0.00014,22.38388]
[1777401071276,38.81,76189.81,0.0,0.3057,0.00014,22.38086]
[1777401071754,38.81,76189.81,0.0,0.3057,0.00014,22.38086]
[1777401071781,38.81,76189.81,0.0,0.3057,0.00014,22.38086]
[1777401072282,38.81,76188.19,0.0,0.30547,0.00014,22.37296]
[1777401073124,38.81,76188.19,0.0,0.30547,0.00014,22.37296]
[1777401074295,38.81,76178.75,0.0,0.30414,0.00014,22.32677]
[1777401074900,38.81,76178.75,0.0,0.30414,0.00014,22.32677]
[1777401075304,38.81,76176.25,0.0,0.30378,0.00014,22.31454]
[1777401075606,38.81,76176.25,0.0,0.30378,0.00014,22.31454]
[1777401075639,38.81,76176.25,0.0,0.30378,0.00014,22.31454]
[1777401076879,38.82,76174.16,0.0,0.30349,0.00014,22.30432]
[1777401076898,38.82,76174.16,0.0,0.30349,0.00014,22.30432]
[1777401082353,38.82,76172.25,0.0,0.30324,0.00014,22.29536]
[1777401088292,38.82,76172.97,0.0,0.30334,0.00014,22.29907]
[1777401092467,38.82,76179.0,0.0,0.30418,0.00014,22.32538]
[1777401092481,38.82,76179.0,0.0,0.30418,0.00014,22.32538]
[1777401098119,38.82,76179.68,0.0,0.30429,0.00014,22.32902]
[1777401103499,38.83,76180.3,0.0,0.30438,0.00014,22.33235]
[1777401106224,38.83,76180.76,0.0,0.30445,0.00014,22.33465]
[1777401107218,38.83,76176.47,0.0,0.30385,0.00014,22.31367]
[1777401109650,38.83,76176.94,0.0,0.30392,0.00014,22.31604]
[1777401109661,38.83,76176.94,0.0,0.30392,0.00014,22.31604]
[1777401114775,38.83,76173.16,0.0,0.30339,0.00014,22.29776]
[1777401115297,38.83,76172.49,0.0,0.30331,0.00014,22.29469]
[1777401116178,38.83,76172.49,0.0,0.30331,0.00014,22.29469]
[1777401116198,38.83,76172.49,0.0,0.30331,0.00014,22.29469]
[1777401116812,38.83,76169.48,0.0,0.30288,0.00014,22.27985]
[1777401116823,38.83,76169.48,0.0,0.30288,0.00014,22.27985]
[1777401119101,38.83,76170.12,0.0,0.30298,0.00014,22.28318]
[1777401119129,38.83,76170.5,0.0,0.30303,0.00014,22.28505]
[1777401119626,38.83,76170.5,0.0,0.30303,0.00014,22.28505]
[1777401121393,38.83,76173.43,0.0,0.30345,0.00014,22.29966]
[1777401128331,38.84,76176.93,0.0,0.30396,0.00014,22.31738]
[1777401134278,38.84,76175.33,0.0,0.30374,0.00014,22.3098]
[1777401136652,38.84,76175.54,0.0,0.30377,0.00014,22.31095]
[1777401136667,38.84,76175.54,0.0,0.30377,0.00014,22.31095]
[1777401137508,38.84,76174.35,0.0,0.30361,0.00014,22.30522]
[1777401138401,38.84,76172.24,0.0,0.30332,0.00014,22.29497]
[1777401141619,38.84,76170.43,0.0,0.30307,0.00014,22.2862]
[1777401146512,38.84,76167.22,0.0,0.30263,0.00014,22.2709]
[1777401146548,38.84,76167.22,0.0,0.30263,0.00014,22.2709]
[1777401146805,38.84,76167.22,0.0,0.30263,0.00014,22.2709]
[1777401148695,38.84,76164.15,0.0,0.3022,0.00014,22.25582]
[1777401148703,38.84,76164.15,0.0,0.3022,0.00014,22.25582]
[1777401149606,38.85,76161.64,0.0,0.30185,0.00014,22.24351]
[1777401149733,38.85,76161.64,0.0,0.30185,0.00014,22.24351]
[1777401154858,38.85,76162.52,0.0,0.30197,0.00014,22.24471]
[1777401158415,38.85,76161.93,0.0,0.30189,0.00014,22.2419]
[1777401158424,38.85,76161.48,0.0,0.30184,0.00014,22.24003]
[1777401158472,38.85,76161.48,0.0,0.30184,0.00014,22.24003]
[1777401158503,38.85,76161.48,0.0,0.30184,0.00014,22.24003]
[1777401159361,38.85,76157.2,0.0,0.30124,0.00014,22.21894]
[1777401159794,38.85,76157.2,0.0,0.30124,0.00014,22.21894]
[1777401159945,38.85,76157.2,0.0,0.30124,0.00014,22.21894]
[1777401160213,38.85,76157.2,0.0,0.30124,0.00014,22.21894]
[1777401160222,38.85,76157.2,0.0,0.30124,0.00014,22.21894]
[1777401161086,38.85,76154.21,0.0,0.30082,0.00014,22.20424]
[1777401161154,38.85,76154.21,0.0,0.30082,0.00014,22.20424]
[1777401163400,38.85,76152.53,0.0,0.30059,0.00014,22.19604]
[1777401163412,38.85,76152.53,0.0,0.30059,0.00014,22.19604]
[1777401163848,38.86,76151.71,0.0,0.30048,0.00014,22.19212]
[1777401163923,38.86,76150.9,0.0,0.30037,0.00014,22.18825]
[1777401168008,38.86,76148.66,0.0,0.30007,0.00014,22.17761]
[1777401170957,38.86,76149.66,0.0,0.30023,0.00014,22.18312]
[1777401171132,38.86,76149.66,0.0,0.30023,0.00014,22.18312]
[1777401171287,38.86,76153.43,0.0,0.30076,0.00014,22.20204]
[1777401172808,38.87,76153.43,0.0,0.30077,0.00014,22.20221]
[1777401173185,38.87,76166.38,0.0,0.30259,0.00014,22.26649]
[1777401173759,38.87,76166.38,0.0,0.30259,0.00014,22.26649]
[1777401174029,38.87,76167.14,0.0,0.30271,0.00014,22.27036]
[1777401180182,38.87,76168.8,0.0,0.30295,0.00014,22.2789]
[1777401180711,38.87,76169.01,0.0,0.30298,0.00014,22.28002]
[1777401181046,38.87,76169.01,0.0,0.30299,0.00014,22.28019]
[1777401186081,38.87,76168.07,0.0,0.30286,0.00014,22.27589]
[1777401190014,38.87,76168.02,0.0,0.30287,0.00014,22.27598]
[1777401190115,38.88,76156.28,0.0,0.30122,0.00014,22.21802]
[1777401193955,38.88,76155.3,0.0,0.30109,0.00014,22.21344]
[1777401199172,38.88,76159.56,0.0,0.30171,0.00014,22.23534]
[1777401203517,38.88,76159.43,0.0,0.30171,0.00014,22.23517]
[1777401210249,38.89,76160.37,0.0,0.30187,0.00014,22.24063]
[1777401215284,38.89,76159.91,0.0,0.30179,0.00014,22.23505]
[1777401220325,38.9,76160.01,0.0,0.30182,0.00014,22.23613]
[1777401225354,38.9,76158.85,0.0,0.30168,0.00014,22.2311]
[1777401228131,38.9,76159.12,0.0,0.30173,0.00014,22.23267]
[1777401228160,38.9,76159.12,0.0,0.30173,0.00014,22.23267]
[1777401228176,38.9,76159.12,0.0,0.30173,0.00014,22.23267]
[1777401228282,38.9,76159.12,0.0,0.30173,0.00014,22.23267]
[1777401228463,38.9,76159.12,0.0,0.30173,0.00014,22.23267]
[1777401228457,38.9,76165.96,0.0,0.30269,0.00014,22.26656]
[1777401229006,38.9,76165.96,0.0,0.30269,0.00014,22.26656]
[1777401229466,38.9,76165.96,0.0,0.30269,0.00014,22.26656]
[1777401229382,38.9,76166.83,0.0,0.30281,0.00014,22.27084]
[1777401229662,38.9,76166.83,0.0,0.30281,0.00014,22.27084]
[1777401229937,38.9,76166.83,0.0,0.30281,0.00014,22.27084]
[1777401230219,38.9,76166.83,0.0,0.30281,0.00014,22.27084]
[1777401230389,38.9,76186.96,0.0,0.30566,0.00014,22.36968]
[1777401230714,38.9,76186.96,0.0,0.30566,0.00014,22.36968]
[1777401230738,38.9,76186.96,0.0,0.30566,0.00014,22.36968]
[1777401231019,38.9,76186.96,0.0,0.30566,0.00014,22.36968]
[1777401231046,38.9,76186.96,0.0,0.30566,0.00014,22.36968]
[1777401231396,38.9,76188.85,0.0,0.30593,0.00014,22.37888]
[1777401231659,38.9,76188.85,0.0,0.30593,0.00014,22.37888]
[1777401231762,38.9,76188.85,0.0,0.30593,0.00014,22.37888]
[1777401232164,38.9,76188.85,0.0,0.30593,0.00014,22.37888]
[1777401232403,38.9,76189.24,0.0,0.30598,0.00014,22.38077]
[1777401237438,38.9,76188.15,0.0,0.30582,0.00014,22.37538]
[1777401242195,38.9,76187.1,0.0,0.30567,0.00014,22.37024]
[1777401242677,38.9,76188.72,0.0,0.3059,0.00014,22.37812]
[1777401243480,38.9,76188.82,0.0,0.30592,0.00014,22.37859]
[1777401248514,38.9,76188.45,0.0,0.30586,0.00014,22.37673]
[1777401253547,38.9,76187.17,0.0,0.30568,0.00014,22.37044]
[1777401259250,38.9,76185.35,0.0,0.30542,0.00014,22.36155]
[1777401265560,38.9,76186.64,0.0,0.3056,0.00014,22.36784]
[1777401267819,38.9,76185.88,0.0,0.3055,0.00014,22.36412]
[1777401274404,38.9,76185.85,0.0,0.30547,0.00014,22.36012]
[1777401276768,38.9,76189.31,0.0,0.30596,0.00014,22.37699]
[1777401282754,38.9,76189.84,0.0,0.30603,0.00014,22.37947]
[1777401287789,38.9,76190.02,0.0,0.30605,0.00014,22.38028]
[1777401292235,38.9,76187.86,0.0,0.30574,0.00014,22.3697]
[1777401293168,38.9,76188.23,0.0,0.3058,0.00014,22.37151]
[1777401293214,38.9,76173.47,0.0,0.30371,0.00014,22.2993]
[1777401293796,38.9,76173.47,0.0,0.30371,0.00014,22.2993]
[1777401294379,38.9,76173.47,0.0,0.30371,0.00014,22.2993]
[1777401294548,38.9,76166.77,0.0,0.30277,0.00014,22.26634]
[1777401295022,38.9,76166.77,0.0,0.30277,0.00014,22.26634]
[1777401296935,38.9,76160.83,0.0,0.30194,0.00014,22.23708]
[1777401297503,38.9,76160.83,0.0,0.30194,0.00014,22.23708]
[1777401299468,38.9,76155.84,0.0,0.30124,0.00014,22.21267]
[1777401302654,38.91,76156.73,0.0,0.30142,0.00014,22.21873]
[1777401302895,38.91,76153.05,0.0,0.30091,0.00014,22.20062]
[1777401306615,38.92,76153.35,0.0,0.30096,0.00014,22.20253]
[1777401306622,38.92,76154.39,0.0,0.30111,0.00014,22.20768]
[1777401311024,38.92,76153.4,0.0,0.30098,0.00014,22.20332]
[1777401311054,38.92,76155.13,0.0,0.30123,0.00014,22.21189]
[1777401312761,38.92,76155.18,0.0,0.30124,0.00014,22.21228]
[1777401312803,38.92,76155.68,0.0,0.30131,0.00014,22.21489]
[1777401313996,38.92,76155.68,0.0,0.30131,0.00014,22.21489]
[1777401314019,38.92,76155.36,0.0,0.30127,0.00014,22.21344]
[1777401320014,38.93,76151.99,0.0,0.30082,0.00014,22.19753]
[1777401327070,38.93,76150.51,0.0,0.30065,0.00014,22.19135]
[1777401328112,38.93,76150.51,0.0,0.30065,0.00014,22.19135]
[1777401328475,38.93,76150.51,0.0,0.30065,0.00014,22.19135]
[1777401332734,38.94,76147.21,0.0,0.30018,0.00014,22.1717]
[1777401333300,38.94,76147.21,0.0,0.30018,0.00014,22.1717]
[1777401333327,38.94,76147.21,0.0,0.30018,0.00014,22.1717]
[1777401333510,38.94,76146.37,0.0,0.30007,0.00014,22.16785]
[1777401339641,38.94,76140.93,0.0,0.29933,0.00014,22.14147]
[1777401345191,38.95,76142.08,0.0,0.29954,0.00014,22.14869]
[1777401346000,38.95,76142.08,0.0,0.29954,0.00014,22.14869]
[1777401346012,38.95,76142.08,0.0,0.29954,0.00014,22.14869]
[1777401346278,38.95,76142.12,0.0,0.29954,0.00014,22.14888]
[1777401348024,38.95,76142.12,0.0,0.29955,0.00014,22.14907]
[1777401353316,38.96,76142.51,0.0,0.29963,0.00014,22.15209]
[1777401353441,38.96,76142.51,0.0,0.29963,0.00014,22.15209]
[1777401353547,38.96,76142.51,0.0,0.29963,0.00014,22.15209]
[1777401353472,38.96,76142.57,0.0,0.29964,0.00014,22.15238]
[1777401353831,38.96,76142.57,0.0,0.29964,0.00014,22.15238]
[1777401354004,38.96,76142.57,0.0,0.29964,0.00014,22.15238]
[1777401354021,38.96,76142.57,0.0,0.29964,0.00014,22.15238]
[1777401354202,38.96,76142.57,0.0,0.29964,0.00014,22.15238]
[1777401354376,38.96,76142.57,0.0,0.29964,0.00014,22.15238]
[1777401354453,38.96,76142.57,0.0,0.29964,0.00014,22.15238]
[1777401354499,38.96,76142.57,0.0,0.29964,0.00014,22.15238]
[1777401354639,38.96,76184.55,0.0,0.30555,0.00014,22.35924]
[1777401355166,38.96,76184.55,0.0,0.30555,0.00014,22.35924]
[1777401355212,38.96,76184.55,0.0,0.30555,0.00014,22.35924]
[1777401355264,38.96,76184.55,0.0,0.30555,0.00014,22.35924]
[1777401355563,38.96,76187.3,0.0,0.30594,0.00014,22.37294]
[1777401355811,38.96,76187.3,0.0,0.30594,0.00014,22.37294]
[1777401356026,38.96,76187.3,0.0,0.30594,0.00014,22.37294]
[1777401356115,38.96,76187.3,0.0,0.30594,0.00014,22.37294]
[1777401356146,38.96,76187.3,0.0,0.30594,0.00014,22.37294]
[1777401356308,38.96,76187.3,0.0,0.30594,0.00014,22.37294]
[1777401356432,38.96,76187.3,0.0,0.30594,0.00014,22.37294]
[1777401358311,38.96,76187.61,0.0,0.30599,0.00014,22.37445]
[1777401358518,38.96,76187.46,0.0,0.30596,0.00014,22.37368]
[1777401364041,38.96,76186.09,0.0,0.30577,0.00014,22.36691]
[1777401365175,38.96,76183.41,0.0,0.30539,0.00014,22.35385]
[1777401366263,38.96,76182.92,0.0,0.30532,0.00014,22.35145]
[1777401368291,38.96,76182.97,0.0,0.30533,0.00014,22.35169]
[1777401373396,38.96,76185.9,0.0,0.30574,0.00014,22.36594]
[1777401378433,38.96,76186.27,0.0,0.30579,0.00014,22.36767]
[1777401383467,38.96,76187.08,0.0,0.3059,0.00014,22.37152]
[1777401385069,38.96,76185.36,0.0,0.30566,0.00014,22.36312]
[1777401385083,38.96,76185.36,0.0,0.30566,0.00014,22.36312]
[1777401386053,38.96,76185.36,0.0,0.30566,0.00014,22.36312]
[1777401386483,38.96,76185.36,0.0,0.30566,0.00014,22.36312]
[1777401386555,38.96,76185.36,0.0,0.30566,0.00014,22.36312]
[1777401386567,38.96,76185.36,0.0,0.30566,0.00014,22.36312]
[1777401392227,38.96,76186.16,0.0,0.30574,0.00014,22.36304]
[1777401392545,38.96,76186.16,0.0,0.30574,0.00014,22.36304]
[1777401396162,38.96,76186.3,0.0,0.30576,0.00014,22.36366]
[1777401396172,38.96,76186.3,0.0,0.30576,0.00014,22.36366]
[1777401397939,38.96,76187.08,0.0,0.30587,0.00014,22.36745]
[1777401398612,38.96,76187.08,0.0,0.30587,0.00014,22.36745]
[1777401399440,38.96,76187.09,0.0,0.30587,0.00014,22.36747]
[1777401399615,38.96,76187.09,0.0,0.30587,0.00014,22.36747]
[1777401399673,38.96,76188.32,0.0,0.30604,0.00014,22.37341]
[1777401405637,38.96,76190.71,0.0,0.30638,0.00014,22.38487]
[1777401407420,38.96,76194.78,0.0,0.30695,0.00014,22.40455]
[1777401412670,38.96,76192.45,0.0,0.30661,0.00014,22.39298]
[1777401416827,38.96,76190.29,0.0,0.3063,0.00014,22.38235]
[1777401416928,38.96,76189.67,0.0,0.30621,0.00014,22.37934]
[1777401422739,38.95,76189.59,0.0,0.3062,0.00014,22.37878]
[1777401427103,38.95,76191.23,0.0,0.30643,0.00014,22.38665]
[1777401432809,38.95,76189.9,0.0,0.30623,0.00014,22.37998]
[1777401437845,38.95,76187.02,0.0,0.30582,0.00014,22.36585]
[1777401442880,38.95,76186.67,0.0,0.30577,0.00014,22.36407]
[1777401444893,38.95,76195.18,0.0,0.30697,0.00014,22.40536]
[1777401450594,38.95,76193.44,0.0,0.30672,0.00014,22.39668]
[1777401456549,38.95,76190.94,0.0,0.30633,0.00014,22.38053]
[1777401458370,38.95,76189.41,0.0,0.30611,0.00014,22.37303]
[1777401458384,38.95,76189.41,0.0,0.30611,0.00014,22.37303]
[1777401464027,38.95,76187.89,0.0,0.30589,0.00014,22.36547]
[1777401469062,38.95,76188.59,0.0,0.30599,0.00014,22.36879]
[1777401474097,38.95,76187.51,0.0,0.30584,0.00014,22.36345]
[1777401479352,38.95,76186.86,0.0,0.30574,0.00014,22.36023]
[1777401486181,38.95,76187.18,0.0,0.30579,0.00014,22.36174]
[1777401491216,38.94,76189.47,0.0,0.30611,0.00014,22.37278]
[1777401493714,38.94,76189.83,0.0,0.30616,0.00014,22.37453]
[1777401496702,38.94,76190.34,0.0,0.30623,0.00014,22.37694]
[1777401496729,38.94,76190.34,0.0,0.30623,0.00014,22.37694]
[1777401496792,38.94,76186.79,0.0,0.30572,0.00014,22.3596]
[1777401497979,38.94,76180.98,0.0,0.3049,0.00014,22.33127]
[1777401498842,38.94,76180.98,0.0,0.3049,0.00014,22.33127]
[1777401498854,38.94,76180.98,0.0,0.3049,0.00014,22.33127]
[1777401500103,38.94,76178.17,0.0,0.30451,0.00014,22.31753]
[1777401501811,38.94,76175.83,0.0,0.30418,0.00014,22.30612]
[1777401505069,38.94,76175.87,0.0,0.30419,0.00014,22.30642]
[1777401505316,38.94,76175.41,0.0,0.30412,0.00014,22.3042]
[1777401507954,38.95,76170.33,0.0,0.30341,0.00014,22.27942]
[1777401507971,38.95,76170.33,0.0,0.30341,0.00014,22.27942]
[1777401508335,38.95,76170.33,0.0,0.30341,0.00014,22.27942]
[1777401511278,38.95,76166.23,0.0,0.30284,0.00014,22.25938]
[1777401511707,38.95,76166.55,0.0,0.30286,0.00014,22.25721]
[1777401515245,38.95,76166.03,0.0,0.3028,0.00014,22.25489]
[1777401516014,38.95,76166.03,0.0,0.3028,0.00014,22.25489]
[1777401517622,38.95,76165.94,0.0,0.30279,0.00014,22.25452]
[1777401517723,38.95,76166.12,0.0,0.30282,0.00014,22.25556]
[1777401519986,38.95,76167.27,0.0,0.30298,0.00014,22.2613]
[1777401520088,38.95,76167.3,0.0,0.30299,0.00014,22.26152]
[1777401520970,38.95,76167.3,0.0,0.30299,0.00014,22.26152]
[1777401521427,38.95,76167.34,0.0,0.30299,0.00014,22.26179]
[1777401526465,38.95,76166.52,0.0,0.30289,0.00014,22.25813]
[1777401531502,38.96,76166.58,0.0,0.30291,0.00014,22.2588]
[1777401536075,38.96,76165.05,0.0,0.3027,0.00014,22.25157]
[1777401538309,38.96,76158.52,0.0,0.30179,0.00014,22.21962]
[1777401538324,38.96,76158.52,0.0,0.30179,0.00014,22.21962]
[1777401538559,38.96,76159.08,0.0,0.30187,0.00014,22.22239]
[1777401544591,38.96,76158.75,0.0,0.30185,0.00014,22.2214]
[1777401548633,38.97,76159.35,0.0,0.30194,0.00014,22.22479]
[1777401555669,38.97,76159.38,0.0,0.30197,0.00014,22.22565]
[1777401560457,38.97,76158.65,0.0,0.30188,0.00014,22.22245]
[1777401560556,38.97,76157.63,0.0,0.30174,0.00014,22.21752]
[1777401565739,38.98,76158.53,0.0,0.30188,0.00014,22.22261]
[1777401571437,38.98,76159.1,0.0,0.30195,0.00014,22.22205]
[1777401576818,38.98,76159.51,0.0,0.30203,0.00014,22.22477]
[1777401581880,38.99,76159.53,0.0,0.30204,0.00014,22.22506]
[1777401587897,38.99,76161.18,0.0,0.30229,0.00014,22.23395]
[1777401595952,39.0,76160.18,0.0,0.30218,0.00014,22.22976]
[1777401601653,39.0,76160.29,0.0,0.30221,0.00014,22.23076]
[1777401610414,39.0,76160.48,0.0,0.30224,0.00014,22.23205]
[1777401616886,39.0,76161.1,0.0,0.30235,0.00014,22.23564]
[1777401622148,39.01,76158.63,0.0,0.30203,0.00014,22.22449]
[1777401623158,39.01,76158.63,0.0,0.30203,0.00014,22.22449]
[1777401623706,39.01,76159.41,0.0,0.30214,0.00014,22.22843]
[1777401628454,39.01,76161.5,0.0,0.30245,0.00014,22.23907]
[1777401628555,39.01,76161.5,0.0,0.30245,0.00014,22.23916]
[1777401635888,39.02,76165.58,0.0,0.30301,0.00014,22.25571]
[1777401641281,39.02,76164.35,0.0,0.30285,0.00014,22.25012]
[1777401644357,39.02,76164.15,0.0,0.30283,0.00014,22.24934]
[1777401644391,39.02,76164.15,0.0,0.30283,0.00014,22.24934]
[1777401644422,39.02,76164.15,0.0,0.30283,0.00014,22.24934]
[1777401644466,39.02,76164.15,0.0,0.30283,0.00014,22.24934]
[1777401644548,39.02,76163.78,0.0,0.30278,0.00014,22.24759]
[1777401645967,39.02,76163.78,0.0,0.30278,0.00014,22.24759]
[1777401646751,39.02,76163.78,0.0,0.30278,0.00014,22.24766]
[1777401649435,39.02,76161.23,0.0,0.30243,0.00014,22.23534]
[1777401649444,39.02,76160.83,0.0,0.30237,0.00014,22.23346]
[1777401650038,39.02,76160.83,0.0,0.30237,0.00014,22.23346]
[1777401650347,39.02,76160.83,0.0,0.30237,0.00014,22.23346]
[1777401651584,39.02,76160.83,0.0,0.30237,0.00014,22.23346]
[1777401651685,39.02,76160.52,0.0,0.30234,0.00014,22.23209]
[1777401655967,39.02,76160.41,0.0,0.30233,0.00014,22.23172]
[1777401656389,39.03,76162.37,0.0,0.30261,0.00014,22.24152]
[1777401662368,39.03,76162.78,0.0,0.30267,0.00014,22.24383]
[1777401667540,39.03,76163.62,0.0,0.3028,0.00014,22.24838]
[1777401671149,39.03,76163.39,0.0,0.30278,0.00014,22.24746]
[1777401671739,39.03,76163.39,0.0,0.30278,0.00014,22.24746]
[1777401673350,39.03,76162.99,0.0,0.30273,0.00014,22.2457]
[1777401674362,39.03,76163.44,0.0,0.30279,0.00014,22.24797]
[1777401674514,39.03,76163.39,0.0,0.30279,0.00014,22.2478]
[1777401676333,39.03,76163.88,0.0,0.30286,0.00014,22.25027]
[1777401676339,39.03,76163.88,0.0,0.30286,0.00014,22.25027]
[1777401676420,39.03,76163.88,0.0,0.30286,0.00014,22.25027]
[1777401676846,39.03,76163.88,0.0,0.30286,0.00014,22.25027]
[1777401676947,39.03,76165.43,0.0,0.30308,0.00014,22.25807]
[1777401677799,39.03,76165.43,0.0,0.30308,0.00014,22.25807]
[1777401683578,39.04,76164.45,0.0,0.30295,0.00014,22.25356]
[1777401688614,39.04,76163.87,0.0,0.30288,0.00014,22.25102]
[1777401693649,39.04,76168.31,0.0,0.30349,0.00014,22.26922]
[1777401698684,39.04,76166.94,0.0,0.3033,0.00014,22.26274]
[1777401703016,39.04,76165.54,0.0,0.30311,0.00014,22.25602]
[1777401703032,39.04,76165.54,0.0,0.30311,0.00014,22.25602]
[1777401703720,39.04,76164.84,0.0,0.30302,0.00014,22.2527]
[1777401708755,39.05,76163.25,0.0,0.3028,0.00014,22.2452]
[1777401714796,39.05,76163.95,0.0,0.30291,0.00014,22.24902]
[1777401719862,39.05,76163.82,0.0,0.3029,0.00014,22.24868]
[1777401722899,39.05,76162.05,0.0,0.30266,0.00014,22.24012]
[1777401722958,39.05,76161.78,0.0,0.30262,0.00014,22.23892]
[1777401727929,39.05,76155.38,0.0,0.30174,0.00014,22.20776]
[1777401732952,39.06,76154.09,0.0,0.30157,0.00014,22.20191]
[1777401738009,39.06,76153.46,0.0,0.3015,0.00014,22.19922]
[1777401743999,39.06,76155.73,0.0,0.30184,0.00014,22.2112]
[1777401750041,39.07,76153.27,0.0,0.30151,0.00014,22.19968]
[1777401757090,39.07,76152.34,0.0,0.30138,0.00014,22.19194]
[1777401762125,39.07,76152.09,0.0,0.30136,0.00014,22.19124]
[1777401767913,39.08,76152.63,0.0,0.30145,0.00014,22.19432]
[1777401773859,39.08,76155.27,0.0,0.30183,0.00014,22.20796]
[1777401779702,39.08,76154.17,0.0,0.30169,0.00014,22.20298]
[1777401780252,39.08,76153.27,0.0,0.30157,0.00014,22.19864]
[1777401780278,39.08,76153.27,0.0,0.30157,0.00014,22.19864]
[1777401780447,39.09,76150.15,0.0,0.30114,0.00014,22.18344]
[1777401782678,39.09,76149.67,0.0,0.30108,0.00014,22.18117]
[1777401782693,39.09,76149.67,0.0,0.30108,0.00014,22.18117]
[1777401782777,39.09,76140.87,0.0,0.29985,0.00014,22.13764]
[1777401783687,39.09,76140.87,0.0,0.29985,0.00014,22.13764]
[1777401783759,39.09,76140.13,0.0,0.29975,0.00014,22.13422]
[1777401784839,39.09,76140.13,0.0,0.29975,0.00014,22.13422]
[1777401785048,39.09,76140.13,0.0,0.29975,0.00014,22.13422]
[1777401791098,39.09,76138.16,0.0,0.2995,0.00014,22.12524]
[1777401791633,39.09,76138.16,0.0,0.2995,0.00014,22.1254]
[1777401791646,39.09,76138.16,0.0,0.2995,0.00014,22.1254]
[1777401792429,39.09,76134.91,0.0,0.29905,0.00014,22.10942]
[1777401793121,39.09,76134.91,0.0,0.29905,0.00014,22.10942]
[1777401795650,39.1,76134.91,0.0,0.29906,0.00014,22.10964]
[1777401795656,39.1,76134.91,0.0,0.29906,0.00014,22.10964]
[1777401801250,39.1,76132.48,0.0,0.29872,0.00014,22.09749]
[1777401802963,39.1,76129.53,0.0,0.29831,0.00014,22.0827]
[1777401803241,39.09,76128.17,0.0,0.29811,0.00014,22.07571]
[1777401805413,39.09,76128.62,0.0,0.29817,0.00014,22.07787]
[1777401805418,39.09,76128.62,0.0,0.29817,0.00014,22.07787]
[1777401806749,39.09,76128.45,0.0,0.29815,0.00014,22.07723]
[1777401806767,39.09,76128.45,0.0,0.29815,0.00014,22.07723]
[1777401806775,39.09,76128.45,0.0,0.29815,0.00014,22.07723]
[1777401806797,39.09,76128.45,0.0,0.29815,0.00014,22.07723]
[1777401807287,39.09,76128.35,0.0,0.29814,0.00014,22.07657]
[1777401807306,39.09,76128.35,0.0,0.29814,0.00014,22.07657]
[1777401807337,39.09,76128.35,0.0,0.29814,0.00014,22.07657]
[1777401808810,39.09,76128.35,0.0,0.29814,0.00014,22.07657]
[1777401808911,39.09,76128.23,0.0,0.29812,0.00014,22.07588]
[1777401809314,39.09,76128.23,0.0,0.29812,0.00014,22.07588]
[1777401809337,39.09,76128.23,0.0,0.29812,0.00014,22.07588]
[1777401809499,39.09,76129.92,0.0,0.29835,0.00014,22.08423]
[1777401811333,39.09,76129.97,0.0,0.29836,0.00014,22.08469]
[1777401811367,39.09,76129.97,0.0,0.29836,0.00014,22.08469]
[1777401811380,39.09,76129.97,0.0,0.29836,0.00014,22.08469]
[1777401811398,39.09,76129.97,0.0,0.29836,0.00014,22.08469]
[1777401813361,39.1,76130.33,0.0,0.2984,0.00014,22.08299]
[1777401813401,39.1,76130.33,0.0,0.2984,0.00014,22.08299]
[1777401813414,39.1,76130.33,0.0,0.2984,0.00014,22.08299]
[1777401813431,39.1,76130.33,0.0,0.2984,0.00014,22.08299]
[1777401813627,39.1,76130.33,0.0,0.2984,0.00014,22.08299]
[1777401813709,39.1,76130.33,0.0,0.2984,0.00014,22.08299]
[1777401814139,39.1,76131.11,0.0,0.29852,0.00014,22.08748]
[1777401815386,39.1,76131.11,0.0,0.29852,0.00014,22.08748]
[1777401815416,39.1,76131.11,0.0,0.29852,0.00014,22.08748]
[1777401815476,39.1,76131.11,0.0,0.29852,0.00014,22.08748]
[1777401815506,39.1,76131.11,0.0,0.29852,0.00014,22.08748]
[1777401815685,39.1,76131.77,0.0,0.29862,0.00014,22.09076]
[1777401817413,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817425,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817435,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817459,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817484,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817514,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817603,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817637,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817725,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817754,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817814,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817844,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401817914,39.1,76131.77,0.0,0.29862,0.00014,22.09096]
[1777401819430,39.1,76131.67,0.0,0.29862,0.00014,22.09085]
[1777401825567,39.11,76126.49,0.0,0.29794,0.00014,22.06645]
[1777401826833,39.11,76126.49,0.0,0.29794,0.00014,22.06645]
[1777401826854,39.11,76126.49,0.0,0.29794,0.00014,22.06645]
[1777401826868,39.11,76126.49,0.0,0.29794,0.00014,22.06645]
[1777401826885,39.11,76126.49,0.0,0.29794,0.00014,22.06645]
[1777401827515,39.11,76127.31,0.0,0.29806,0.00014,22.07075]
[1777401827540,39.11,76127.31,0.0,0.29806,0.00014,22.07075]
[1777401828001,39.12,76127.28,0.0,0.29807,0.00014,22.07102]
[1777401829537,39.12,76127.28,0.0,0.29807,0.00014,22.07102]
[1777401829567,39.12,76127.28,0.0,0.29807,0.00014,22.07102]
[1777401829750,39.12,76127.67,0.0,0.29813,0.00014,22.07317]
[1777401831561,39.12,76127.66,0.0,0.29813,0.00014,22.07333]
[1777401831573,39.12,76127.66,0.0,0.29813,0.00014,22.07333]
[1777401831603,39.12,76127.66,0.0,0.29813,0.00014,22.07333]
[1777401831662,39.12,76128.03,0.0,0.29819,0.00014,22.07538]
[1777401833585,39.12,76128.0,0.0,0.29819,0.00014,22.07544]
[1777401833603,39.12,76128.0,0.0,0.29819,0.00014,22.07544]
[1777401833686,39.12,76127.84,0.0,0.29818,0.00014,22.07485]
[1777401835610,39.12,76127.54,0.0,0.29814,0.00014,22.07356]
[1777401835642,39.12,76127.54,0.0,0.29814,0.00014,22.07356]
[1777401835647,39.12,76127.54,0.0,0.29814,0.00014,22.07356]
[1777401835674,39.12,76127.54,0.0,0.29814,0.00014,22.07356]
[1777401837626,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401837647,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401837658,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401837678,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401837707,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401837737,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401837825,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401837856,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401838032,39.13,76126.38,0.0,0.298,0.00014,22.06838]
[1777401839649,39.13,76126.9,0.0,0.29808,0.00014,22.07118]
[1777401845072,39.14,76127.45,0.0,0.29819,0.00014,22.07515]
[1777401850743,39.14,76124.82,0.0,0.29786,0.00014,22.06328]
[1777401852504,39.14,76125.15,0.0,0.29792,0.00014,22.06534]
[1777401853766,39.15,76125.12,0.0,0.29792,0.00014,22.0654]
[1777401855698,39.15,76124.58,0.0,0.29784,0.00014,22.06262]
[1777401855780,39.15,76123.43,0.0,0.29768,0.00014,22.0568]
[1777401860829,39.15,76123.77,0.0,0.29775,0.00014,22.05928]
[1777401865848,39.16,76121.48,0.0,0.29746,0.00014,22.04892]
[1777401867848,39.16,76121.48,0.0,0.29746,0.00014,22.04892]
[1777401867949,39.16,76121.94,0.0,0.29754,0.00014,22.05165]
[1777401868610,39.16,76121.94,0.0,0.29754,0.00014,22.05165]
[1777401868969,39.16,76121.94,0.0,0.29754,0.00014,22.05165]
[1777401870381,39.16,76123.97,0.0,0.29784,0.00014,22.06221]
[1777401870882,39.16,76124.01,0.0,0.29785,0.00014,22.06262]
[1777401875918,39.17,76125.07,0.0,0.29799,0.00014,22.06476]
[1777401880953,39.17,76125.39,0.0,0.29807,0.00014,22.06737]
[1777401886025,39.18,76125.41,0.0,0.2981,0.00014,22.06846]
[1777401891026,39.18,76125.24,0.0,0.2981,0.00014,22.0686]
[1777401896257,39.19,76125.56,0.0,0.29818,0.00014,22.07117]
[1777401897088,39.19,76123.73,0.0,0.29793,0.00014,22.06244]
[1777401899008,39.19,76123.73,0.0,0.29794,0.00014,22.06264]
[1777401899373,39.19,76116.78,0.0,0.29698,0.00014,22.02797]
[1777401899391,39.19,76116.78,0.0,0.29698,0.00014,22.02797]
[1777401900089,39.19,76116.25,0.0,0.2969,0.00014,22.02516]
[1777401900833,39.19,76116.25,0.0,0.2969,0.00014,22.02516]
[1777401906128,39.19,76114.27,0.0,0.29661,0.00014,22.01493]
[1777401906410,39.19,76114.27,0.0,0.29661,0.00014,22.01493]
[1777401907135,39.19,76113.83,0.0,0.29655,0.00014,22.01268]
[1777401912167,39.19,76114.8,0.0,0.29668,0.00014,22.01734]
[1777401916519,39.19,76114.63,0.0,0.29665,0.00014,22.01623]
[1777401917205,39.19,76114.62,0.0,0.29664,0.00014,22.01613]
[1777401918021,39.19,76114.62,0.0,0.29664,0.00014,22.01613]
[1777401919137,39.19,76114.13,0.0,0.29658,0.00014,22.01363]
[1777401919146,39.19,76114.13,0.0,0.29658,0.00014,22.01363]
[1777401919172,39.19,76114.13,0.0,0.29658,0.00014,22.01363]
[1777401919220,39.19,76114.35,0.0,0.2966,0.00014,22.01468]
[1777401921233,39.19,76106.89,0.0,0.29557,0.00014,21.97718]
[1777401921654,39.19,76106.89,0.0,0.29557,0.00014,21.97718]
[1777401922245,39.19,76107.45,0.0,0.29565,0.00014,21.97999]
[1777401922682,39.19,76107.45,0.0,0.29565,0.00014,21.97999]
[1777401922694,39.19,76107.25,0.0,0.29562,0.00014,21.97899]
[1777401927866,39.19,76106.6,0.0,0.29553,0.00014,21.97565]
[1777401931734,39.19,76103.73,0.0,0.29513,0.00014,21.96117]
[1777401932722,39.19,76102.03,0.0,0.29486,0.00014,21.94871]
[1777401936896,39.19,76103.94,0.0,0.29513,0.00014,21.95833]
[1777401936918,39.19,76103.94,0.0,0.29513,0.00014,21.95833]
[1777401936927,39.19,76103.94,0.0,0.29513,0.00014,21.95833]
[1777401936948,39.19,76103.94,0.0,0.29513,0.00014,21.95833]
[1777401937008,39.19,76103.94,0.0,0.29513,0.00014,21.95833]
[1777401937038,39.19,76103.94,0.0,0.29513,0.00014,21.95833]
[1777401937126,39.19,76103.94,0.0,0.29513,0.00014,21.95833]
[1777401937156,39.19,76103.94,0.0,0.29513,0.00014,21.95833]
[1777401942413,39.19,76102.08,0.0,0.29487,0.00014,21.94896]
[1777401947680,39.19,76100.25,0.0,0.29462,0.00014,21.9398]
[1777401950879,39.19,76101.18,0.0,0.29475,0.00014,21.94453]
[1777401950980,39.19,76100.02,0.0,0.29459,0.00014,21.9387]
[1777401951678,39.19,76100.02,0.0,0.29459,0.00014,21.9387]
[1777401951779,39.19,76101.36,0.0,0.29478,0.00014,21.94546]
[1777401957256,39.19,76100.89,0.0,0.29471,0.00014,21.94315]
[1777401959003,39.19,76102.23,0.0,0.2949,0.00014,21.94992]
[1777401959032,39.19,76102.23,0.0,0.2949,0.00014,21.94992]
[1777401959044,39.19,76102.23,0.0,0.2949,0.00014,21.94992]
[1777401959065,39.19,76102.23,0.0,0.2949,0.00014,21.94992]
[1777401959150,39.19,76102.23,0.0,0.2949,0.00014,21.94992]
[1777401959209,39.19,76102.23,0.0,0.2949,0.00014,21.94992]
[1777401959274,39.19,76102.23,0.0,0.2949,0.00014,21.94992]
[1777401959299,39.19,76102.23,0.0,0.2949,0.00014,21.94992]
[1777401959359,39.19,76102.01,0.0,0.29487,0.00014,21.94883]
[1777401959389,39.19,76102.01,0.0,0.29487,0.00014,21.94883]
[1777401959477,39.19,76102.01,0.0,0.29487,0.00014,21.94883]
[1777401959507,39.19,76102.01,0.0,0.29487,0.00014,21.94883]
[1777401960417,39.19,76102.22,0.0,0.2949,0.00014,21.94988]
[1777401960673,39.19,76102.22,0.0,0.2949,0.00014,21.94988]
[1777401960729,39.19,76102.22,0.0,0.2949,0.00014,21.94988]
[1777401961263,39.19,76102.22,0.0,0.2949,0.00014,21.94988]
[1777401961111,39.19,76117.89,0.0,0.29707,0.00014,22.02848]
[1777401961616,39.19,76117.89,0.0,0.29707,0.00014,22.02848]
[1777401962004,39.19,76117.89,0.0,0.29707,0.00014,22.02848]
[1777401962198,39.19,76117.89,0.0,0.29707,0.00014,22.02848]
[1777401962246,39.19,76117.89,0.0,0.29707,0.00014,22.02848]
[1777401962215,39.19,76133.89,0.0,0.2993,0.00014,22.10835]
[1777401962480,39.19,76133.89,0.0,0.2993,0.00014,22.10835]
[1777401962662,39.19,76133.89,0.0,0.2993,0.00014,22.10835]
[1777401962731,39.19,76133.89,0.0,0.2993,0.00014,22.10835]
[1777401963285,39.19,76133.89,0.0,0.2993,0.00014,22.10835]
[1777401963361,39.19,76130.31,0.0,0.2988,0.00014,22.09059]
[1777401963667,39.19,76131.31,0.0,0.29894,0.00014,22.09555]
[1777401967175,39.19,76131.65,0.0,0.299,0.00014,22.09757]
[1777401967189,39.19,76131.65,0.0,0.299,0.00014,22.09757]
[1777401967917,39.19,76131.08,0.0,0.29893,0.00014,22.09507]
[1777401967953,39.19,76131.08,0.0,0.29893,0.00014,22.09507]
[1777401968055,39.19,76131.88,0.0,0.29904,0.00014,22.09904]
[1777401969012,39.19,76131.88,0.0,0.29904,0.00014,22.09904]
[1777401969225,39.19,76131.22,0.0,0.29896,0.00014,22.0961]
[1777401970911,39.19,76131.22,0.0,0.29896,0.00014,22.0961]
[1777401977215,39.2,76134.08,0.0,0.29939,0.00014,22.11126]
[1777401982668,39.21,76135.58,0.0,0.29963,0.00014,22.11976]
[1777401988056,39.21,76133.84,0.0,0.2994,0.00014,22.11171]
[1777401993268,39.22,76133.17,0.0,0.2993,0.00014,22.10524]
[1777401998781,39.22,76131.63,0.0,0.29912,0.00014,22.09868]
[1777402003817,39.23,76132.49,0.0,0.29926,0.00014,22.10371]
[1777402008852,39.23,76130.9,0.0,0.29907,0.00014,22.09661]
[1777402013888,39.24,76131.8,0.0,0.29921,0.00014,22.10185]
[1777402018922,39.24,76133.62,0.0,0.29949,0.00014,22.11161]
[1777402023957,39.24,76133.31,0.0,0.29947,0.00014,22.11079]
[1777402028992,39.25,76131.18,0.0,0.29919,0.00014,22.10097]
[1777402034027,39.25,76130.39,0.0,0.29911,0.00014,22.0978]
[1777402040069,39.26,76130.57,0.0,0.29916,0.00014,22.09959]
[1777402045106,39.26,76131.37,0.0,0.29929,0.00014,22.10429]
[1777402050139,39.27,76131.07,0.0,0.29927,0.00014,22.10353]
[1777402055174,39.27,76133.09,0.0,0.29955,0.00014,22.11035]
[1777402060222,39.28,76135.58,0.0,0.29991,0.00014,22.12331]
[1777402063720,39.28,76132.9,0.0,0.29956,0.00014,22.11057]
[1777402069377,39.28,76131.93,0.0,0.29944,0.00014,22.10645]
[1777402076321,39.29,76132.08,0.0,0.29949,0.00014,22.10828]
[1777402081356,39.29,76130.8,0.0,0.29934,0.00014,22.10264]
[1777402087398,39.3,76131.31,0.0,0.29943,0.00014,22.10598]
[1777402092434,39.3,76129.74,0.0,0.29923,0.00014,22.09889]
[1777402097468,39.31,76128.88,0.0,0.29914,0.00014,22.09534]
[1777402103418,39.31,76129.2,0.0,0.2992,0.00014,22.09748]
[1777402103519,39.31,76130.02,0.0,0.29932,0.00014,22.10181]
[1777402109554,39.32,76130.2,0.0,0.29937,0.00014,22.10351]
[1777402114587,39.32,76131.81,0.0,0.29958,0.00014,22.10821]
[1777402116302,39.32,76131.81,0.0,0.29958,0.00014,22.10821]
[1777402116403,39.32,76132.17,0.0,0.29964,0.00014,22.11024]
[1777402121636,39.33,76130.9,0.0,0.29948,0.00014,22.10459]
[1777402122691,39.33,76130.9,0.0,0.29948,0.00014,22.10459]
[1777402122747,39.33,76131.54,0.0,0.29958,0.00014,22.10788]
[1777402126729,39.33,76131.57,0.0,0.2996,0.00014,22.10853]
[1777402126775,39.33,76131.73,0.0,0.29962,0.00014,22.10932]
[1777402127699,39.33,76131.73,0.0,0.29962,0.00014,22.10932]
[1777402127784,39.33,76131.65,0.0,0.29961,0.00014,22.10905]
[1777402133720,39.34,76131.66,0.0,0.29963,0.00014,22.10984]
[1777402138755,39.34,76131.56,0.0,0.29964,0.00014,22.10995]
[1777402141077,39.34,76131.22,0.0,0.2996,0.00014,22.1084]
[1777402141178,39.34,76131.19,0.0,0.29959,0.00014,22.10837]
[1777402146460,39.34,76131.69,0.0,0.29969,0.00014,22.11156]
[1777402151845,39.35,76132.22,0.0,0.29978,0.00014,22.11477]
[1777402155750,39.35,76131.87,0.0,0.29974,0.00014,22.11351]
[1777402155874,39.35,76131.87,0.0,0.29974,0.00014,22.11351]
[1777402160910,39.35,76132.2,0.0,0.29981,0.00014,22.11571]
[1777402165944,39.36,76131.05,0.0,0.29966,0.00014,22.1106]
[1777402170979,39.36,76131.98,0.0,0.29981,0.00014,22.11576]
[1777402176014,39.36,76132.17,0.0,0.29983,0.00014,22.11336]
[1777402177896,39.37,76132.14,0.0,0.29982,0.00014,22.11332]
[1777402178253,39.37,76131.83,0.0,0.29979,0.00014,22.11191]
[1777402184070,39.37,76132.64,0.0,0.29992,0.00014,22.11656]
[1777402189105,39.37,76132.41,0.0,0.2999,0.00014,22.11597]
[1777402194023,39.38,76131.98,0.0,0.29985,0.00014,22.11428]
[1777402194140,39.38,76132.06,0.0,0.29987,0.00014,22.11478]
[1777402195623,39.38,76132.39,0.0,0.29992,0.00014,22.11651]
[1777402195724,39.38,76132.46,0.0,0.29993,0.00014,22.11697]
[1777402201138,39.38,76132.69,0.0,0.29998,0.00014,22.11852]
[1777402201238,39.38,76133.06,0.0,0.30003,0.00014,22.12044]
[1777402202201,39.38,76133.06,0.0,0.30003,0.00014,22.12044]
[1777402202261,39.38,76133.1,0.0,0.30004,0.00014,22.12074]
[1777402206753,39.38,76134.87,0.0,0.30029,0.00014,22.12965]
[1777402206854,39.38,76135.26,0.0,0.30035,0.00014,22.13185]
[1777402211887,39.39,76135.47,0.0,0.30039,0.00014,22.13325]
[1777402217302,39.39,76133.84,0.0,0.30018,0.00014,22.12578]
[1777402222338,39.39,76134.54,0.0,0.30029,0.00014,22.12968]
[1777402227981,39.4,76134.51,0.0,0.30031,0.00014,22.13008]
[1777402229385,39.4,76134.46,0.0,0.3003,0.00014,22.12993]
[1777402233568,39.4,76134.72,0.0,0.30032,0.00014,22.12767]
[1777402233601,39.4,76134.72,0.0,0.30032,0.00014,22.12767]
[1777402233728,39.4,76134.72,0.0,0.30032,0.00014,22.12767]
[1777402233952,39.4,76134.72,0.0,0.30032,0.00014,22.12767]
[1777402234476,39.4,76134.72,0.0,0.30032,0.00014,22.12767]
[1777402234577,39.4,76146.9,0.0,0.30202,0.00014,22.18749]
[1777402235250,39.4,76146.9,0.0,0.30202,0.00014,22.18749]
[1777402235589,39.4,76153.15,0.0,0.30289,0.00014,22.21795]
[1777402236464,39.4,76162.78,0.0,0.30424,0.00014,22.26481]
[1777402236809,39.4,76162.78,0.0,0.30424,0.00014,22.26481]
[1777402236840,39.4,76162.78,0.0,0.30424,0.00014,22.26481]
[1777402237313,39.4,76162.78,0.0,0.30424,0.00014,22.26481]
[1777402237444,39.4,76162.78,0.0,0.30424,0.00014,22.26482]
[1777402243017,39.4,76162.3,0.0,0.30417,0.00014,22.26238]
[1777402248522,39.4,76162.2,0.0,0.30415,0.00014,22.26168]
[1777402253557,39.4,76162.15,0.0,0.30414,0.00014,22.2613]
[1777402258592,39.4,76159.16,0.0,0.30371,0.00014,22.24668]
[1777402259443,39.4,76159.16,0.0,0.30371,0.00014,22.24668]
[1777402259478,39.4,76159.16,0.0,0.30371,0.00014,22.24668]
[1777402259599,39.4,76159.35,0.0,0.30374,0.00014,22.24758]
[1777402264634,39.4,76158.16,0.0,0.30357,0.00014,22.24175]
[1777402265213,39.4,76158.16,0.0,0.30357,0.00014,22.24175]
[1777402265238,39.4,76158.16,0.0,0.30357,0.00014,22.24175]
[1777402265643,39.4,76157.36,0.0,0.30346,0.00014,22.23784]
[1777402266773,39.4,76153.02,0.0,0.30286,0.00014,22.21675]
[1777402267515,39.4,76147.16,0.0,0.30204,0.00014,22.18817]
[1777402267713,39.4,76147.16,0.0,0.30204,0.00014,22.18817]
[1777402268234,39.4,76147.16,0.0,0.30204,0.00014,22.18817]
[1777402268538,39.4,76147.16,0.0,0.30204,0.00014,22.18817]
[1777402268687,39.4,76144.85,0.0,0.30172,0.00014,22.1769]
[1777402269342,39.4,76144.85,0.0,0.30172,0.00014,22.1769]
[1777402269372,39.4,76144.85,0.0,0.30172,0.00014,22.1769]
[1777402269441,39.4,76144.3,0.0,0.30164,0.00014,22.17421]
[1777402270125,39.4,76144.3,0.0,0.30164,0.00014,22.17421]
[1777402270536,39.4,76144.3,0.0,0.30164,0.00014,22.17421]
[1777402272484,39.4,76138.27,0.0,0.30081,0.00014,22.14482]
[1777402277919,39.4,76133.21,0.0,0.30012,0.00014,22.12045]
[1777402283768,39.4,76133.23,0.0,0.30014,0.00014,22.12122]
[1777402288803,39.41,76134.1,0.0,0.30028,0.00014,22.12597]
[1777402293840,39.41,76136.37,0.0,0.30058,0.00014,22.13365]
[1777402299396,39.41,76136.94,0.0,0.30067,0.00014,22.13685]
[1777402302217,39.41,76137.03,0.0,0.30069,0.00014,22.13752]
[1777402302250,39.41,76137.03,0.0,0.30069,0.00014,22.13752]
[1777402302363,39.41,76136.35,0.0,0.3006,0.00014,22.13427]
[1777402304916,39.42,76148.39,0.0,0.30228,0.00014,22.19335]
[1777402309953,39.42,76146.37,0.0,0.302,0.00014,22.18363]
[1777402315993,39.42,76147.7,0.0,0.30219,0.00014,22.19033]
[1777402322907,39.42,76148.13,0.0,0.30225,0.00014,22.19248]
[1777402326579,39.42,76149.12,0.0,0.30239,0.00014,22.19743]
[1777402332105,39.42,76150.22,0.0,0.30255,0.00014,22.20296]
[1777402337140,39.42,76150.13,0.0,0.30254,0.00014,22.20262]
[1777402342175,39.42,76149.61,0.0,0.30247,0.00014,22.20019]
[1777402347209,39.42,76148.17,0.0,0.30228,0.00014,22.19327]
[1777402352246,39.42,76146.09,0.0,0.30197,0.00014,22.1794]
[1777402355808,39.42,76145.21,0.0,0.30185,0.00014,22.17518]
[1777402356962,39.42,76145.21,0.0,0.30185,0.00014,22.17526]
[1777402357349,39.42,76145.21,0.0,0.30185,0.00014,22.17526]
[1777402359902,39.42,76141.85,0.0,0.30138,0.00014,22.15893]
[1777402360431,39.42,76141.85,0.0,0.30138,0.00014,22.15893]
[1777402364983,39.43,76139.89,0.0,0.30112,0.00014,22.14969]
[1777402365336,39.43,76139.88,0.0,0.30112,0.00014,22.14964]
[1777402365771,39.43,76139.88,0.0,0.30112,0.00014,22.14964]
[1777402366343,39.43,76138.41,0.0,0.30092,0.00014,22.14257]
[1777402369159,39.43,76138.43,0.0,0.30093,0.00014,22.14273]
[1777402369364,39.43,76138.45,0.0,0.30093,0.00014,22.1429]
[1777402369791,39.43,76138.45,0.0,0.30093,0.00014,22.1429]
[1777402370372,39.43,76137.79,0.0,0.30084,0.00014,22.13974]
[1777402371643,39.43,76137.79,0.0,0.30084,0.00014,22.13974]
[1777402371644,39.43,76136.41,0.0,0.30065,0.00014,22.13311]
[1777402372530,39.43,76136.41,0.0,0.30065,0.00014,22.13311]
[1777402372631,39.43,76136.41,0.0,0.30066,0.00014,22.13318]
[1777402373954,39.43,76136.41,0.0,0.30066,0.00014,22.13318]
[1777402374399,39.43,76136.57,0.0,0.30068,0.00014,22.13405]
[1777402377921,39.43,76136.53,0.0,0.30068,0.00014,22.13393]
[1777402384469,39.44,76136.16,0.0,0.30065,0.00014,22.13287]
[1777402389505,39.44,76136.33,0.0,0.30068,0.00014,22.134]
[1777402395546,39.44,76135.2,0.0,0.30054,0.00014,22.12891]
[1777402400583,39.44,76132.91,0.0,0.30023,0.00014,22.11806]
[1777402405617,39.45,76133.23,0.0,0.30029,0.00014,22.12015]
[1777402411659,39.45,76132.53,0.0,0.30018,0.00014,22.11334]
[1777402418142,39.45,76131.57,0.0,0.30006,0.00014,22.10899]
[1777402421669,39.45,76134.9,0.0,0.30054,0.00014,22.12585]
[1777402421770,39.45,76136.79,0.0,0.3008,0.00014,22.13519]
[1777402424958,39.46,76137.88,0.0,0.30096,0.00014,22.14059]
[1777402425060,39.46,76138.1,0.0,0.30099,0.00014,22.1418]
[1777402429636,39.46,76138.62,0.0,0.30107,0.00014,22.14453]
[1777402429680,39.46,76138.62,0.0,0.30107,0.00014,22.14453]
[1777402429786,39.46,76139.05,0.0,0.30113,0.00014,22.14675]
[1777402429837,39.46,76139.05,0.0,0.30113,0.00014,22.14675]
[1777402430338,39.46,76139.05,0.0,0.30113,0.00014,22.14675]
[1777402432842,39.46,76143.0,0.0,0.30168,0.00014,22.16614]
[1777402435674,39.46,76143.38,0.0,0.30174,0.00014,22.16811]
[1777402435687,39.46,76143.38,0.0,0.30174,0.00014,22.16811]
[1777402442272,39.46,76141.88,0.0,0.30154,0.00014,22.16096]
[1777402443823,39.46,76142.17,0.0,0.30158,0.00014,22.16251]
[1777402444380,39.46,76142.17,0.0,0.30158,0.00014,22.16255]
[1777402446045,39.46,76144.44,0.0,0.3019,0.00014,22.17371]
[1777402446050,39.46,76144.44,0.0,0.3019,0.00014,22.17371]
[1777402448667,39.46,76144.89,0.0,0.30196,0.00014,22.1759]
[1777402450436,39.46,76145.19,0.0,0.30201,0.00014,22.17749]
[1777402455972,39.46,76150.98,0.0,0.30282,0.00014,22.20578]
[1777402461006,39.46,76151.62,0.0,0.30291,0.00014,22.2089]
[1777402467048,39.46,76149.8,0.0,0.30265,0.00014,22.20009]
[1777402472421,39.46,76149.91,0.0,0.30264,0.00014,22.19676]
[1777402472762,39.46,76149.91,0.0,0.30264,0.00014,22.19676]
[1777402472844,39.46,76149.91,0.0,0.30264,0.00014,22.19676]
[1777402472864,39.46,76149.91,0.0,0.30264,0.00014,22.19676]
[1777402473114,39.46,76153.34,0.0,0.30312,0.00014,22.21344]
[1777402473405,39.46,76153.34,0.0,0.30312,0.00014,22.21344]
[1777402473413,39.46,76153.34,0.0,0.30312,0.00014,22.21344]
[1777402473551,39.46,76153.34,0.0,0.30312,0.00014,22.21344]
[1777402473616,39.46,76153.34,0.0,0.30312,0.00014,22.21344]
[1777402473757,39.46,76153.34,0.0,0.30312,0.00014,22.21344]
[1777402473773,39.46,76164.76,0.0,0.30471,0.00014,22.26871]
[1777402474356,39.46,76164.76,0.0,0.30471,0.00014,22.26871]
[1777402474434,39.46,76164.76,0.0,0.30471,0.00014,22.26871]
[1777402474510,39.46,76164.76,0.0,0.30471,0.00014,22.26871]
[1777402474639,39.46,76164.76,0.0,0.30471,0.00014,22.26871]
[1777402474931,39.46,76185.35,0.0,0.30759,0.00014,22.36747]
[1777402475106,39.46,76185.35,0.0,0.30759,0.00014,22.36747]
[1777402475928,39.46,76185.35,0.0,0.30759,0.00014,22.36747]
[1777402475966,39.46,76185.35,0.0,0.30759,0.00014,22.36747]
[1777402475990,39.46,76185.35,0.0,0.30759,0.00014,22.36747]
[1777402476028,39.46,76185.35,0.0,0.30759,0.00014,22.36747]
[1777402476764,39.46,76184.61,0.0,0.30748,0.00014,22.3638]
[1777402477293,39.46,76184.61,0.0,0.30748,0.00014,22.3638]
[1777402477308,39.46,76184.61,0.0,0.30748,0.00014,22.3638]
[1777402477716,39.46,76184.61,0.0,0.30748,0.00014,22.3638]
[1777402477760,39.46,76184.49,0.0,0.30746,0.00014,22.36323]
[1777402478511,39.46,76184.49,0.0,0.30746,0.00014,22.36323]
[1777402478530,39.46,76184.49,0.0,0.30746,0.00014,22.36323]
[1777402478783,39.46,76184.39,0.0,0.30744,0.00014,22.36235]
[1777402481606,39.46,76184.23,0.0,0.30741,0.00014,22.36146]
[1777402481875,39.46,76184.96,0.0,0.30751,0.00014,22.36468]
[1777402482025,39.46,76184.96,0.0,0.30751,0.00014,22.36468]
[1777402482658,39.46,76184.96,0.0,0.30751,0.00014,22.36468]
[1777402483605,39.46,76185.65,0.0,0.3076,0.00014,22.36798]
[1777402483692,39.46,76185.62,0.0,0.30759,0.00014,22.3677]
[1777402486440,39.45,76186.62,0.0,0.30773,0.00014,22.37221]
[1777402486479,39.45,76186.62,0.0,0.30773,0.00014,22.37221]
[1777402486582,39.45,76184.33,0.0,0.3074,0.00014,22.36127]
[1777402487856,39.45,76184.33,0.0,0.3074,0.00014,22.36127]
[1777402487869,39.45,76184.33,0.0,0.3074,0.00014,22.36127]
[1777402488814,39.45,76181.18,0.0,0.30695,0.00014,22.34581]
[1777402494559,39.45,76180.34,0.0,0.30682,0.00014,22.34132]
[1777402497712,39.45,76179.99,0.0,0.30676,0.00014,22.33931]
[1777402497813,39.45,76179.39,0.0,0.30667,0.00014,22.33621]
[1777402500010,39.44,76179.26,0.0,0.30665,0.00014,22.33548]
[1777402500638,39.44,76173.95,0.0,0.3059,0.00014,22.30989]
[1777402501758,39.44,76173.95,0.0,0.3059,0.00014,22.30989]
[1777402501783,39.44,76173.95,0.0,0.3059,0.00014,22.30989]
[1777402503046,39.44,76174.2,0.0,0.30593,0.00014,22.3108]
[1777402508339,39.44,76169.74,0.0,0.30529,0.00014,22.28896]
[1777402513377,39.44,76168.56,0.0,0.30512,0.00014,22.28302]
[1777402514798,39.44,76166.6,0.0,0.30484,0.00014,22.27345]
[1777402514821,39.44,76162.26,0.0,0.30423,0.00014,22.25237]
[1777402515663,39.44,76162.26,0.0,0.30423,0.00014,22.25237]
[1777402515762,39.44,76160.95,0.0,0.30405,0.00014,22.24603]
[1777402516555,39.44,76160.95,0.0,0.30405,0.00014,22.24603]
[1777402516907,39.44,76160.95,0.0,0.30405,0.00014,22.24603]
[1777402516619,39.44,76162.06,0.0,0.3042,0.00014,22.2514]
[1777402521674,39.44,76159.68,0.0,0.30387,0.00014,22.23974]
[1777402524717,39.44,76162.55,0.0,0.30427,0.00014,22.25355]
[1777402524799,39.44,76161.65,0.0,0.30414,0.00014,22.24916]
[1777402530244,39.43,76162.52,0.0,0.30426,0.00014,22.25321]
[1777402530345,39.43,76162.8,0.0,0.30429,0.00014,22.25453]
[1777402533918,39.43,76162.72,0.0,0.30425,0.00014,22.25015]
[1777402534929,39.43,76162.48,0.0,0.30422,0.00014,22.24893]
[1777402539825,39.43,76162.57,0.0,0.30423,0.00014,22.24927]
[1777402539926,39.43,76162.6,0.0,0.30423,0.00014,22.24935]
[1777402540434,39.43,76162.6,0.0,0.30423,0.00014,22.24935]
[1777402540566,39.43,76162.6,0.0,0.30423,0.00014,22.24935]
[1777402542595,39.43,76162.6,0.0,0.30423,0.00014,22.24935]
[1777402542684,39.43,76162.85,0.0,0.30426,0.00014,22.25053]
[1777402543453,39.43,76162.85,0.0,0.30426,0.00014,22.25053]
[1777402543590,39.43,76162.85,0.0,0.30426,0.00014,22.25049]
[1777402546035,39.43,76162.98,0.0,0.30428,0.00014,22.25106]
[1777402546609,39.43,76162.91,0.0,0.30427,0.00014,22.25069]
[1777402547732,39.43,76162.91,0.0,0.30427,0.00014,22.25069]
[1777402547740,39.43,76162.91,0.0,0.30427,0.00014,22.25069]
[1777402547757,39.43,76154.04,0.0,0.30303,0.00014,22.20761]
[1777402548399,39.43,76154.04,0.0,0.30303,0.00014,22.20761]
[1777402548420,39.43,76154.04,0.0,0.30303,0.00014,22.20761]
[1777402548791,39.43,76154.04,0.0,0.30303,0.00014,22.20761]
[1777402548847,39.43,76153.35,0.0,0.30293,0.00014,22.20426]
[1777402549184,39.43,76153.35,0.0,0.30293,0.00014,22.20426]
[1777402549194,39.43,76153.35,0.0,0.30293,0.00014,22.20426]
[1777402555672,39.43,76146.47,0.0,0.30198,0.00014,22.1709]
[1777402560707,39.43,76146.61,0.0,0.302,0.00014,22.17176]
[1777402563744,39.43,76145.63,0.0,0.30187,0.00014,22.16709]
[1777402563944,39.43,76145.63,0.0,0.30187,0.00014,22.16709]
[1777402564001,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564087,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564473,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564557,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564636,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564684,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564825,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564915,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564927,39.43,76152.99,0.0,0.3029,0.00014,22.20294]
[1777402564935,39.43,76177.48,0.0,0.30632,0.00014,22.32124]
[1777402565527,39.43,76177.48,0.0,0.30632,0.00014,22.32124]
[1777402565747,39.43,76177.48,0.0,0.30632,0.00014,22.32124]
[1777402565821,39.43,76177.48,0.0,0.30632,0.00014,22.32124]
[1777402565998,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566083,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566222,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566246,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566284,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566307,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566340,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566586,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566718,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566792,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566988,39.43,76179.65,0.0,0.30662,0.00014,22.33169]
[1777402566862,39.43,76179.35,0.0,0.30658,0.00014,22.33016]
[1777402567246,39.43,76179.35,0.0,0.30658,0.00014,22.33016]
[1777402567265,39.43,76179.35,0.0,0.30658,0.00014,22.33016]
[1777402567845,39.43,76179.35,0.0,0.30658,0.00014,22.33016]
[1777402567944,39.43,76185.2,0.0,0.30739,0.00014,22.35806]
[1777402568116,39.43,76185.2,0.0,0.30739,0.00014,22.35806]
[1777402568772,39.43,76185.3,0.0,0.3074,0.00014,22.35844]
[1777402570173,39.43,76185.17,0.0,0.30738,0.00014,22.3577]
[1777402570786,39.43,76185.21,0.0,0.30738,0.00014,22.35777]
[1777402575877,39.43,76186.42,0.0,0.30754,0.00014,22.36305]
[1777402578963,39.42,76185.99,0.0,0.30746,0.00014,22.36062]
[1777402579913,39.42,76184.9,0.0,0.30731,0.00014,22.35528]
[1777402579953,39.42,76183.41,0.0,0.30709,0.00014,22.34803]
[1777402583971,39.42,76180.66,0.0,0.3067,0.00014,22.33452]
[1777402585841,39.42,76180.91,0.0,0.30673,0.00014,22.33552]
[1777402585855,39.42,76180.91,0.0,0.30673,0.00014,22.33552]
[1777402585985,39.42,76180.91,0.0,0.30673,0.00014,22.33552]
[1777402586400,39.42,76176.76,0.0,0.30614,0.00014,22.3155]
[1777402586997,39.42,76176.76,0.0,0.30614,0.00014,22.3155]
[1777402588708,39.42,76174.32,0.0,0.3058,0.00014,22.30359]
[1777402590038,39.42,76176.07,0.0,0.30604,0.00014,22.31185]
[1777402590971,39.42,76176.07,0.0,0.30604,0.00014,22.31185]
[1777402591974,39.42,76187.7,0.0,0.30764,0.00014,22.36353]
[1777402594073,39.41,76187.81,0.0,0.30764,0.00014,22.36384]
[1777402599991,39.41,76188.2,0.0,0.30767,0.00014,22.36494]
[1777402605027,39.4,76188.81,0.0,0.30774,0.00014,22.36723]
[1777402605791,39.4,76188.81,0.0,0.30774,0.00014,22.36723]
[1777402611614,39.4,76191.14,0.0,0.30805,0.00014,22.37769]
[1777402611630,39.4,76191.14,0.0,0.30805,0.00014,22.37769]
[1777402615113,39.4,76189.32,0.0,0.30777,0.00014,22.36846]
[1777402616370,39.4,76189.11,0.0,0.30774,0.00014,22.36732]
[1777402622147,39.39,76181.94,0.0,0.30671,0.00014,22.33215]
[1777402627183,39.39,76179.38,0.0,0.30633,0.00014,22.31938]
[1777402632076,39.38,76178.75,0.0,0.30624,0.00014,22.31602]
[1777402634233,39.38,76175.41,0.0,0.30576,0.00014,22.2997]
[1777402634326,39.38,76173.82,0.0,0.30554,0.00014,22.29204]
[1777402639940,39.38,76175.73,0.0,0.30579,0.00014,22.30085]
[1777402645310,39.38,76176.45,0.0,0.30588,0.00014,22.30397]
[1777402650856,39.38,76176.56,0.0,0.30589,0.00014,22.30415]
[1777402656387,39.37,76176.99,0.0,0.30591,0.00014,22.30192]
[1777402661423,39.37,76177.21,0.0,0.30593,0.00014,22.30263]
[1777402666460,39.37,76176.51,0.0,0.30582,0.00014,22.29891]
[1777402671496,39.37,76176.15,0.0,0.30576,0.00014,22.29685]
[1777402678917,39.37,76174.32,0.0,0.3055,0.00014,22.28778]
[1777402685936,39.36,76174.84,0.0,0.30555,0.00014,22.28983]
[1777402686732,39.36,76176.67,0.0,0.30581,0.00014,22.29847]
[1777402686766,39.36,76176.67,0.0,0.30581,0.00014,22.29847]
[1777402686820,39.36,76176.67,0.0,0.30581,0.00014,22.29847]
[1777402686918,39.36,76179.04,0.0,0.30614,0.00014,22.30982]
[1777402687236,39.36,76179.04,0.0,0.30614,0.00014,22.30982]
[1777402692643,39.36,76182.32,0.0,0.30658,0.00014,22.32519]
[1777402697001,39.36,76183.13,0.0,0.30669,0.00014,22.32891]
[1777402698963,39.36,76185.71,0.0,0.30705,0.00014,22.34102]
[1777402699030,39.35,76188.43,0.0,0.30742,0.00014,22.35386]
[1777402704383,39.35,76187.95,0.0,0.30734,0.00014,22.35123]
[1777402708944,39.35,76189.21,0.0,0.3075,0.00014,22.35662]
[1777402708960,39.35,76189.21,0.0,0.3075,0.00014,22.35662]
[1777402712797,39.35,76189.0,0.0,0.30746,0.00014,22.35528]
[1777402713644,39.34,76189.05,0.0,0.30743,0.00014,22.35142]
[1777402715712,39.34,76189.27,0.0,0.30746,0.00014,22.35237]
[1777402715721,39.34,76189.27,0.0,0.30746,0.00014,22.35237]
[1777402717601,39.34,76189.48,0.0,0.30748,0.00014,22.35315]
[1777402717804,39.34,76189.54,0.0,0.30749,0.00014,22.35323]
[1777402722853,39.34,76191.0,0.0,0.30767,0.00014,22.35966]
[1777402723913,39.34,76191.0,0.0,0.30767,0.00014,22.35966]
[1777402724180,39.34,76191.62,0.0,0.30776,0.00014,22.36252]
[1777402724601,39.34,76191.62,0.0,0.30776,0.00014,22.36252]
[1777402725804,39.34,76196.6,0.0,0.30846,0.00014,22.38619]
[1777402726839,39.33,76196.78,0.0,0.30848,0.00014,22.38694]
[1777402726872,39.33,76196.78,0.0,0.30848,0.00014,22.38694]
[1777402726994,39.33,76196.81,0.0,0.30848,0.00014,22.38694]
[1777402727830,39.33,76196.81,0.0,0.30848,0.00014,22.38694]
[1777402730496,39.33,76196.73,0.0,0.30845,0.00014,22.38616]
[1777402730910,39.33,76196.73,0.0,0.30845,0.00014,22.38602]
[1777402731916,39.33,76196.73,0.0,0.30845,0.00014,22.38602]
[1777402732306,39.33,76198.69,0.0,0.30872,0.00014,22.39524]
[1777402733712,39.33,76198.76,0.0,0.30873,0.00014,22.39543]
[1777402733808,39.33,76198.76,0.0,0.30873,0.00014,22.39543]
[1777402733937,39.33,76204.95,0.0,0.30959,0.00014,22.42475]
[1777402735017,39.33,76204.95,0.0,0.30959,0.00014,22.42475]
[1777402735182,39.33,76195.66,0.0,0.30828,0.00014,22.38034]
[1777402735195,39.33,76195.66,0.0,0.30828,0.00014,22.38034]
[1777402736231,39.33,76195.62,0.0,0.30827,0.00014,22.38]
[1777402737976,39.32,76195.37,0.0,0.30823,0.00014,22.37868]
[1777402744012,39.32,76191.64,0.0,0.30768,0.00014,22.35998]
[1777402744934,39.32,76191.64,0.0,0.30768,0.00014,22.35998]
[1777402744946,39.32,76191.64,0.0,0.30768,0.00014,22.35998]
[1777402745685,39.32,76191.13,0.0,0.3076,0.00014,22.35742]
[1777402746021,39.32,76191.13,0.0,0.3076,0.00014,22.35742]
[1777402751759,39.31,76188.99,0.0,0.30728,0.00014,22.34653]
[1777402757100,39.31,76187.36,0.0,0.30704,0.00014,22.33814]
[1777402762138,39.31,76189.06,0.0,0.30726,0.00014,22.34581]
[1777402767176,39.3,76191.17,0.0,0.30754,0.00014,22.35544]
[1777402772211,39.3,76198.72,0.0,0.30856,0.00014,22.38711]
[1777402776353,39.3,76198.79,0.0,0.30856,0.00014,22.38706]
[1777402776473,39.3,76199.95,0.0,0.30872,0.00014,22.39246]
[1777402778034,39.3,76199.95,0.0,0.30872,0.00014,22.39246]
[1777402778135,39.3,76199.8,0.0,0.30869,0.00014,22.39148]
[1777402778401,39.3,76199.8,0.0,0.30869,0.00014,22.39148]
[1777402778577,39.3,76200.16,0.0,0.30874,0.00014,22.3932]
[1777402780104,39.3,76200.16,0.0,0.30874,0.00014,22.3932]
[1777402780401,39.29,76200.01,0.0,0.30871,0.00014,22.39221]
[1777402781709,39.29,76199.84,0.0,0.30868,0.00014,22.39127]
[1777402781863,39.29,76199.3,0.0,0.3086,0.00014,22.38856]
[1777402782321,39.29,76199.3,0.0,0.3086,0.00014,22.38856]
[1777402782508,39.29,76198.37,0.0,0.30847,0.00014,22.38412]
[1777402786936,39.29,76197.13,0.0,0.30828,0.00014,22.37767]
[1777402786947,39.29,76197.13,0.0,0.30828,0.00014,22.37767]
[1777402792351,39.28,76191.6,0.0,0.30748,0.00014,22.3505]
[1777402794547,39.28,76191.45,0.0,0.30745,0.00014,22.34968]
[1777402794582,39.28,76189.94,0.0,0.30724,0.00014,22.34234]
[1777402801069,39.28,76191.0,0.0,0.30737,0.00014,22.34677]
[1777402806449,39.28,76191.38,0.0,0.30741,0.00014,22.34812]
[1777402811742,39.27,76189.14,0.0,0.30708,0.00014,22.3369]
[1777402813902,39.27,76187.04,0.0,0.30678,0.00014,22.32671]
[1777402813930,39.27,76187.04,0.0,0.30678,0.00014,22.32671]
[1777402814003,39.27,76186.88,0.0,0.30675,0.00014,22.32578]
[1777402814473,39.27,76186.88,0.0,0.30675,0.00014,22.32578]
[1777402814510,39.27,76186.88,0.0,0.30675,0.00014,22.32578]
[1777402820757,39.27,76180.52,0.0,0.30585,0.00014,22.29483]
[1777402820881,39.27,76180.52,0.0,0.30585,0.00014,22.29483]
[1777402822173,39.27,76181.48,0.0,0.30598,0.00014,22.29937]
[1777402823033,39.27,76187.23,0.0,0.30679,0.00014,22.32701]
[1777402823383,39.27,76185.71,0.0,0.30657,0.00014,22.31965]
[1777402823683,39.27,76185.71,0.0,0.30657,0.00014,22.31965]
[1777402825630,39.27,76181.78,0.0,0.30601,0.00014,22.30064]
[1777402825790,39.27,76174.6,0.0,0.305,0.00014,22.26586]
[1777402826753,39.27,76174.6,0.0,0.305,0.00014,22.26586]
[1777402826791,39.27,76174.6,0.0,0.305,0.00014,22.26586]
[1777402826855,39.27,76172.7,0.0,0.30474,0.00014,22.2566]
[1777402831949,39.27,76171.22,0.0,0.3045,0.00014,22.24541]
[1777402832528,39.27,76171.22,0.0,0.3045,0.00014,22.24541]
[1777402833082,39.27,76170.75,0.0,0.30443,0.00014,22.24312]
[1777402834284,39.27,76170.75,0.0,0.30443,0.00014,22.24312]
[1777402834296,39.27,76170.75,0.0,0.30443,0.00014,22.24312]
[1777402838517,39.27,76166.55,0.0,0.30384,0.00014,22.22272]
[1777402838680,39.27,76166.55,0.0,0.30384,0.00014,22.22272]
[1777402839669,39.27,76166.55,0.0,0.30384,0.00014,22.22272]
[1777402839693,39.27,76166.55,0.0,0.30384,0.00014,22.22272]
[1777402841080,39.27,76159.56,0.0,0.30286,0.00014,22.18866]
[1777402841485,39.27,76157.86,0.0,0.30263,0.00014,22.18041]
[1777402846778,39.27,76156.3,0.0,0.30242,0.00014,22.17297]
[1777402849073,39.27,76156.87,0.0,0.3025,0.00014,22.17587]
[1777402849190,39.27,76156.87,0.0,0.3025,0.00014,22.17587]
[1777402849263,39.27,76156.87,0.0,0.3025,0.00014,22.17587]
[1777402849266,39.27,76155.2,0.0,0.30227,0.00014,22.16781]
[1777402850358,39.27,76155.2,0.0,0.30227,0.00014,22.16781]
[1777402851129,39.27,76155.2,0.0,0.30227,0.00014,22.16781]
[1777402851230,39.27,76150.25,0.0,0.30158,0.00014,22.14368]
[1777402853900,39.27,76148.52,0.0,0.30134,0.00014,22.13527]
[1777402855229,39.27,76146.92,0.0,0.30112,0.00014,22.12758]
[1777402855563,39.27,76146.92,0.0,0.30112,0.00014,22.12758]
[1777402855575,39.27,76146.92,0.0,0.30112,0.00014,22.12758]
[1777402856832,39.27,76146.93,0.0,0.30113,0.00014,22.12773]
[1777402856849,39.27,76146.93,0.0,0.30113,0.00014,22.12773]
[1777402857250,39.27,76146.93,0.0,0.30113,0.00014,22.12773]
[1777402857039,39.27,76147.08,0.0,0.30115,0.00014,22.12866]
[1777402862847,39.27,76145.59,0.0,0.30096,0.00014,22.12181]
[1777402867623,39.28,76145.13,0.0,0.30091,0.00014,22.11995]
[1777402869383,39.28,76147.14,0.0,0.3012,0.00014,22.13004]
[1777402870049,39.28,76147.14,0.0,0.3012,0.00014,22.13004]
[1777402870055,39.28,76147.14,0.0,0.3012,0.00014,22.13004]
[1777402873172,39.28,76148.2,0.0,0.30135,0.00014,22.13552]
[1777402873418,39.28,76148.22,0.0,0.30136,0.00014,22.1358]
[1777402873923,39.28,76148.22,0.0,0.30136,0.00014,22.1358]
[1777402878961,39.28,76147.39,0.0,0.30126,0.00014,22.13216]
[1777402879482,39.28,76147.39,0.0,0.30126,0.00014,22.13216]
[1777402879491,39.28,76147.39,0.0,0.30126,0.00014,22.13216]
[1777402879967,39.28,76148.34,0.0,0.30139,0.00014,22.13691]
[1777402885001,39.29,76148.05,0.0,0.30137,0.00014,22.136]
[1777402886888,39.29,76147.96,0.0,0.30136,0.00014,22.13565]
[1777402887575,39.29,76147.71,0.0,0.30133,0.00014,22.13451]
[1777402892641,39.29,76146.3,0.0,0.30112,0.00014,22.12414]
[1777402897881,39.29,76147.62,0.0,0.30131,0.00014,22.13107]
[1777402899712,39.3,76148.49,0.0,0.30144,0.00014,22.13551]
[1777402901133,39.3,76148.9,0.0,0.3015,0.00014,22.13752]
[1777402901635,39.3,76148.9,0.0,0.3015,0.00014,22.13768]
[1777402904266,39.3,76148.9,0.0,0.3015,0.00014,22.13768]
[1777402905790,39.3,76149.24,0.0,0.30156,0.00014,22.13967]
[1777402906149,39.3,76152.07,0.0,0.30196,0.00014,22.15361]
[1777402909825,39.3,76154.38,0.0,0.30229,0.00014,22.1651]
[1777402910176,39.3,76154.38,0.0,0.30229,0.00014,22.16515]
[1777402915211,39.3,76155.39,0.0,0.30244,0.00014,22.17036]
[1777402917014,39.3,76155.39,0.0,0.30244,0.00014,22.17036]
[1777402917714,39.3,76154.59,0.0,0.30233,0.00014,22.16655]
[1777402919575,39.3,76154.65,0.0,0.30234,0.00014,22.1669]
[1777402919942,39.3,76154.65,0.0,0.30234,0.00014,22.1669]
[1777402919978,39.3,76154.68,0.0,0.30234,0.00014,22.1671]
[1777402921964,39.3,76154.76,0.0,0.30236,0.00014,22.16759]
[1777402922260,39.3,76155.03,0.0,0.3024,0.00014,22.16897]
[1777402927295,39.31,76155.56,0.0,0.30248,0.00014,22.1718]
[1777402932330,39.31,76155.81,0.0,0.30252,0.00014,22.17326]
[1777402938143,39.31,76155.81,0.0,0.30252,0.00014,22.17331]
[1777402941709,39.31,76155.57,0.0,0.3025,0.00014,22.17246]
[1777402941828,39.31,76155.57,0.0,0.3025,0.00014,22.17246]
[1777402942219,39.31,76155.57,0.0,0.3025,0.00014,22.17246]
[1777402942287,39.31,76156.43,0.0,0.30262,0.00014,22.17675]
[1777402943384,39.31,76164.96,0.0,0.30382,0.00014,22.21833]
[1777402947966,39.31,76165.18,0.0,0.30385,0.00014,22.21946]
[1777402953517,39.31,76168.29,0.0,0.30426,0.00014,22.23068]
[1777402958591,39.31,76164.51,0.0,0.30373,0.00014,22.21231]
[1777402964699,39.31,76165.25,0.0,0.30383,0.00014,22.21594]
[1777402971494,39.31,76160.82,0.0,0.30322,0.00014,22.19448]
[1777402972530,39.31,76160.35,0.0,0.30315,0.00014,22.19223]
[1777402972626,39.31,76160.96,0.0,0.30324,0.00014,22.1952]
[1777402973765,39.31,76160.96,0.0,0.30324,0.00014,22.1952]
[1777402974550,39.31,76160.99,0.0,0.30324,0.00014,22.19537]
[1777402974625,39.31,76161.02,0.0,0.30325,0.00014,22.19554]
[1777402976569,39.31,76159.35,0.0,0.30301,0.00014,22.18743]
[1777402976667,39.31,76160.21,0.0,0.30314,0.00014,22.19165]
[1777402977682,39.31,76160.21,0.0,0.30314,0.00014,22.19165]
[1777402978583,39.31,76159.85,0.0,0.30309,0.00014,22.18992]
[1777402978684,39.31,76160.46,0.0,0.30317,0.00014,22.19292]
[1777402980607,39.31,76160.23,0.0,0.30314,0.00014,22.19186]
[1777402980616,39.31,76160.23,0.0,0.30314,0.00014,22.19186]
[1777402980708,39.31,76160.47,0.0,0.30317,0.00014,22.19303]
[1777402983561,39.31,76159.83,0.0,0.30309,0.00014,22.18996]
[1777402984655,39.31,76160.43,0.0,0.30317,0.00014,22.19291]
[1777402984756,39.31,76160.27,0.0,0.30315,0.00014,22.19216]
[1777402989276,39.31,76160.3,0.0,0.30316,0.00014,22.19239]
[1777402989406,39.31,76160.47,0.0,0.30318,0.00014,22.19327]
[1777402990722,39.31,76160.47,0.0,0.30318,0.00014,22.19327]
[1777402990747,39.31,76160.47,0.0,0.30318,0.00014,22.19327]
[1777402991390,39.32,76151.28,0.0,0.3019,0.00014,22.14846]
[1777402996428,39.32,76144.7,0.0,0.30099,0.00014,22.11646]
[1777402996438,39.32,76144.7,0.0,0.30099,0.00014,22.11646]
[1777402996532,39.32,76140.72,0.0,0.30043,0.00014,22.0969]
[1777402996542,39.32,76140.72,0.0,0.30043,0.00014,22.0969]
[1777402996779,39.32,76140.64,0.0,0.30043,0.00014,22.0966]
[1777403002331,39.32,76134.63,0.0,0.2996,0.00014,22.06743]
[1777403007859,39.33,76136.55,0.0,0.2999,0.00014,22.07781]
[1777403012895,39.33,76135.93,0.0,0.2998,0.00014,22.07149]
[1777403019945,39.33,76137.65,0.0,0.30007,0.00014,22.08084]
[1777403024981,39.34,76136.99,0.0,0.3,0.00014,22.0782]
[1777403030020,39.34,76136.61,0.0,0.29996,0.00014,22.07694]
[1777403035051,39.35,76135.96,0.0,0.29989,0.00014,22.07437]
[1777403040086,39.35,76135.84,0.0,0.29989,0.00014,22.0744]
[1777403045126,39.35,76135.93,0.0,0.29993,0.00014,22.0756]
[1777403047399,39.35,76136.02,0.0,0.29994,0.00014,22.07604]
[1777403047418,39.36,76136.12,0.0,0.29996,0.00014,22.07678]
[1777403050162,39.36,76135.39,0.0,0.29987,0.00014,22.07343]
[1777403051438,39.36,76135.39,0.0,0.29987,0.00014,22.07343]
[1777403052427,39.36,76134.77,0.0,0.29979,0.00014,22.07075]
[1777403059227,39.37,76134.43,0.0,0.29977,0.00014,22.06996]
[1777403064262,39.37,76135.31,0.0,0.29991,0.00014,22.07492]
[1777403069298,39.37,76134.01,0.0,0.29975,0.00014,22.06912]
[1777403074332,39.38,76134.05,0.0,0.29975,0.00014,22.06604]
[1777403079367,39.38,76133.93,0.0,0.29975,0.00014,22.06606]
[1777403081471,39.38,76132.95,0.0,0.29962,0.00014,22.06136]
[1777403088281,39.39,76132.73,0.0,0.29961,0.00014,22.06113]
[1777403088375,39.39,76132.73,0.0,0.29961,0.00014,22.06113]
[1777403088483,39.39,76132.73,0.0,0.29961,0.00014,22.06113]
[1777403088531,39.39,76132.73,0.0,0.29961,0.00014,22.06113]
[1777403088472,39.39,76128.01,0.0,0.29896,0.00014,22.03798]
[1777403088583,39.39,76128.01,0.0,0.29896,0.00014,22.03798]
[1777403088626,39.39,76128.01,0.0,0.29896,0.00014,22.03798]
[1777403088710,39.39,76128.01,0.0,0.29896,0.00014,22.03798]
[1777403088714,39.39,76128.01,0.0,0.29896,0.00014,22.03798]
[1777403088787,39.39,76128.01,0.0,0.29896,0.00014,22.03798]
[1777403089438,39.39,76127.75,0.0,0.29893,0.00014,22.03683]
[1777403089777,39.39,76127.75,0.0,0.29893,0.00014,22.03683]
[1777403090444,39.39,76116.91,0.0,0.29742,0.00014,21.98301]
[1777403090544,39.39,76116.91,0.0,0.29742,0.00014,21.98301]
[1777403090562,39.39,76116.91,0.0,0.29742,0.00014,21.98301]
[1777403090573,39.39,76116.91,0.0,0.29742,0.00014,21.98301]
[1777403091055,39.39,76116.91,0.0,0.29742,0.00014,21.98301]
[1777403091451,39.39,76117.14,0.0,0.29745,0.00014,21.98406]
[1777403091924,39.39,76117.14,0.0,0.29745,0.00014,21.98406]
[1777403091963,39.39,76117.14,0.0,0.29745,0.00014,21.98406]
[1777403092458,39.39,76117.85,0.0,0.29754,0.00014,21.9875]
[1777403092738,39.39,76117.85,0.0,0.29754,0.00014,21.9875]
[1777403093920,39.39,76119.84,0.0,0.29782,0.00014,21.99727]
[1777403094473,39.38,76119.83,0.0,0.29781,0.00014,21.99712]
[1777403099507,39.37,76119.81,0.0,0.29774,0.00014,21.99478]
[1777403104022,39.35,76122.21,0.0,0.29796,0.00014,22.00289]
[1777403104542,39.34,76122.66,0.0,0.298,0.00014,22.00414]
[1777403106036,39.34,76122.46,0.0,0.29794,0.00014,22.00217]
[1777403106556,39.34,76122.67,0.0,0.29797,0.00014,22.00311]
[1777403110107,39.33,76123.0,0.0,0.29801,0.00014,22.00455]
[1777403110131,39.33,76122.81,0.0,0.29798,0.00014,22.00351]
[1777403115619,39.33,76115.27,0.0,0.29692,0.00014,21.96551]
[1777403120655,39.33,76117.7,0.0,0.29724,0.00014,21.97727]
[1777403126783,39.33,76119.79,0.0,0.29752,0.00014,21.98737]
[1777403132451,39.32,76120.58,0.0,0.29762,0.00014,21.9908]
[1777403137793,39.32,76121.68,0.0,0.29773,0.00014,21.99176]
[1777403143456,39.32,76127.71,0.0,0.29855,0.00014,22.02114]
[1777403148869,39.31,76127.7,0.0,0.29853,0.00014,22.02053]
[1777403153906,39.31,76127.55,0.0,0.29849,0.00014,22.01923]
[1777403158940,39.31,76128.9,0.0,0.29867,0.00014,22.02537]
[1777403162713,39.31,76128.13,0.0,0.29855,0.00014,22.02121]
[1777403163596,39.3,76129.01,0.0,0.29866,0.00014,22.02535]
[1777403169010,39.3,76129.47,0.0,0.29871,0.00014,22.02706]
[1777403174093,39.3,76129.85,0.0,0.29875,0.00014,22.02848]
[1777403178896,39.29,76123.13,0.0,0.2978,0.00014,21.9946]
[1777403178915,39.29,76123.13,0.0,0.2978,0.00014,21.9946]
[1777403178994,39.29,76123.13,0.0,0.2978,0.00014,21.99451]
[1777403184115,39.29,76123.54,0.0,0.29784,0.00014,21.99611]
[1777403189150,39.29,76123.88,0.0,0.29788,0.00014,21.99737]
[1777403194185,39.29,76124.64,0.0,0.29794,0.00014,21.99681]
[1777403196947,39.29,76124.64,0.0,0.29794,0.00014,21.99681]
[1777403197206,39.29,76124.22,0.0,0.29788,0.00014,21.99446]
[1777403198217,39.28,76131.54,0.0,0.29889,0.00014,22.03069]
[1777403199917,39.28,76131.84,0.0,0.29893,0.00014,22.03209]
[1777403200638,39.28,76131.84,0.0,0.29893,0.00014,22.03209]
[1777403203194,39.28,76131.55,0.0,0.29888,0.00014,22.0303]
[1777403205221,39.28,76130.28,0.0,0.2987,0.00014,22.02378]
[1777403205507,39.28,76130.28,0.0,0.2987,0.00014,22.02378]
[1777403207225,39.28,76129.03,0.0,0.29852,0.00014,22.01736]
[1777403209764,39.28,76129.0,0.0,0.2985,0.00014,22.01689]
[1777403210299,39.28,76128.91,0.0,0.29849,0.00014,22.01634]
[1777403211071,39.28,76128.91,0.0,0.29849,0.00014,22.01634]
[1777403211304,39.28,76129.81,0.0,0.29861,0.00014,22.0207]
[1777403211847,39.28,76129.81,0.0,0.29861,0.00014,22.0207]
[1777403211855,39.28,76129.81,0.0,0.29861,0.00014,22.0207]
[1777403212310,39.28,76129.69,0.0,0.29859,0.00014,22.02]
[1777403213592,39.28,76129.69,0.0,0.29859,0.00014,22.02]
[1777403214329,39.27,76130.14,0.0,0.29864,0.00014,22.02191]
[1777403219360,39.27,76130.31,0.0,0.29865,0.00014,22.02223]
[1777403220666,39.27,76130.31,0.0,0.29865,0.00014,22.02223]
[1777403221374,39.27,76129.68,0.0,0.29856,0.00014,22.01889]
[1777403221724,39.27,76129.68,0.0,0.29856,0.00014,22.01889]
[1777403222387,39.27,76129.84,0.0,0.29858,0.00014,22.01968]
[1777403224588,39.27,76132.1,0.0,0.29889,0.00014,22.03067]
[1777403224597,39.27,76132.04,0.0,0.29887,0.00014,22.03027]
[1777403225410,39.27,76132.04,0.0,0.29887,0.00014,22.03027]
[1777403225509,39.27,76132.03,0.0,0.29887,0.00014,22.0301]
[1777403228099,39.27,76132.08,0.0,0.29887,0.00014,22.03024]
[1777403228423,39.27,76132.3,0.0,0.2989,0.00014,22.03122]
[1777403230027,39.26,76131.95,0.0,0.29885,0.00014,22.02937]
[1777403230437,39.26,76131.93,0.0,0.29884,0.00014,22.02916]
[1777403231541,39.26,76131.93,0.0,0.29884,0.00014,22.02916]
[1777403231550,39.26,76131.93,0.0,0.29884,0.00014,22.02916]
[1777403231568,39.26,76131.93,0.0,0.29884,0.00014,22.02916]
[1777403231652,39.26,76133.44,0.0,0.29904,0.00014,22.0363]
[1777403235786,39.26,76136.29,0.0,0.29943,0.00014,22.05015]
[1777403235822,39.26,76136.29,0.0,0.29943,0.00014,22.05015]
[1777403235986,39.26,76136.29,0.0,0.29943,0.00014,22.05015]
[1777403236036,39.26,76136.29,0.0,0.29943,0.00014,22.05015]
[1777403236190,39.26,76136.29,0.0,0.29943,0.00014,22.05015]
[1777403236259,39.26,76136.29,0.0,0.29943,0.00014,22.05015]
[1777403236488,39.26,76136.2,0.0,0.29941,0.00014,22.04944]
[1777403237027,39.26,76136.2,0.0,0.29941,0.00014,22.04944]
[1777403237582,39.26,76136.2,0.0,0.29941,0.00014,22.04944]
[1777403237605,39.26,76136.2,0.0,0.29941,0.00014,22.04944]
[1777403237684,39.26,76136.2,0.0,0.29941,0.00014,22.04944]
[1777403237600,39.26,76130.86,0.0,0.29866,0.00014,22.02287]
[1777403237701,39.26,76130.86,0.0,0.29866,0.00014,22.02287]
[1777403238078,39.26,76130.86,0.0,0.29866,0.00014,22.02287]
[1777403238096,39.26,76130.86,0.0,0.29866,0.00014,22.02287]
[1777403238207,39.26,76130.86,0.0,0.29866,0.00014,22.02287]
[1777403238251,39.26,76130.86,0.0,0.29866,0.00014,22.02287]
[1777403238502,39.26,76130.51,0.0,0.29861,0.00014,22.02103]
[1777403239634,39.26,76130.51,0.0,0.29861,0.00014,22.02103]
[1777403239672,39.26,76130.51,0.0,0.29861,0.00014,22.02103]
[1777403240524,39.26,76126.53,0.0,0.29805,0.00014,22.00108]
[1777403245535,39.25,76125.94,0.0,0.29796,0.00014,21.9978]
[1777403245616,39.25,76124.53,0.0,0.29776,0.00014,21.99071]
[1777403247700,39.25,76123.6,0.0,0.29763,0.00014,21.986]
[1777403247704,39.25,76123.65,0.0,0.29763,0.00014,21.98618]
[1777403247710,39.25,76123.65,0.0,0.29763,0.00014,21.98618]
[1777403247719,39.25,76123.65,0.0,0.29763,0.00014,21.98618]
[1777403247765,39.25,76123.65,0.0,0.29763,0.00014,21.98618]
[1777403247825,39.25,76123.65,0.0,0.29763,0.00014,21.98618]
[1777403247854,39.25,76123.65,0.0,0.29763,0.00014,21.98618]
[1777403249736,39.25,76123.11,0.0,0.29755,0.00014,21.98334]
[1777403249752,39.25,76123.11,0.0,0.29755,0.00014,21.98334]
[1777403249764,39.25,76123.11,0.0,0.29755,0.00014,21.98334]
[1777403249781,39.25,76123.11,0.0,0.29755,0.00014,21.98334]
[1777403249839,39.25,76123.11,0.0,0.29755,0.00014,21.98334]
[1777403249868,39.25,76123.11,0.0,0.29755,0.00014,21.98334]
[1777403251762,39.25,76122.82,0.0,0.29748,0.00014,21.97785]
[1777403251795,39.25,76122.82,0.0,0.29748,0.00014,21.97785]
[1777403251809,39.25,76122.82,0.0,0.29748,0.00014,21.97785]
[1777403251854,39.25,76122.82,0.0,0.29748,0.00014,21.97785]
[1777403253783,39.25,76121.75,0.0,0.29733,0.00014,21.97245]
[1777403253794,39.25,76121.75,0.0,0.29733,0.00014,21.97245]
[1777403253806,39.25,76121.75,0.0,0.29733,0.00014,21.97245]
[1777403253940,39.25,76121.75,0.0,0.29733,0.00014,21.97245]
[1777403255807,39.25,76121.47,0.0,0.29729,0.00014,21.97087]
[1777403255841,39.25,76121.47,0.0,0.29729,0.00014,21.97087]
[1777403255870,39.25,76121.47,0.0,0.29729,0.00014,21.97087]
[1777403256628,39.25,76120.42,0.0,0.29714,0.00014,21.96558]
[1777403257826,39.25,76121.13,0.0,0.29724,0.00014,21.96906]
[1777403257861,39.25,76121.13,0.0,0.29724,0.00014,21.96906]
[1777403257925,39.25,76121.13,0.0,0.29724,0.00014,21.96906]
[1777403257952,39.25,76121.13,0.0,0.29724,0.00014,21.96906]
[1777403258041,39.25,76121.13,0.0,0.29724,0.00014,21.96906]
[1777403258071,39.25,76121.13,0.0,0.29724,0.00014,21.96906]
[1777403258642,39.25,76120.25,0.0,0.29711,0.00014,21.96461]
[1777403258877,39.25,76120.25,0.0,0.29711,0.00014,21.96461]
[1777403258893,39.25,76120.25,0.0,0.29711,0.00014,21.96461]
[1777403258913,39.25,76120.25,0.0,0.29711,0.00014,21.96461]
[1777403259648,39.25,76119.71,0.0,0.29704,0.00014,21.96187]
[1777403259867,39.25,76119.71,0.0,0.29704,0.00014,21.96187]
[1777403259895,39.25,76119.71,0.0,0.29704,0.00014,21.96187]
[1777403260656,39.25,76116.87,0.0,0.29664,0.00014,21.94764]
[1777403261001,39.25,76116.87,0.0,0.29664,0.00014,21.94764]
[1777403261022,39.25,76116.87,0.0,0.29664,0.00014,21.94764]
[1777403261053,39.25,76116.87,0.0,0.29664,0.00014,21.94764]
[1777403261068,39.25,76116.87,0.0,0.29664,0.00014,21.94764]
[1777403261091,39.25,76116.87,0.0,0.29664,0.00014,21.94764]
[1777403261663,39.25,76115.71,0.0,0.29648,0.00014,21.9418]
[1777403261872,39.25,76115.71,0.0,0.29648,0.00014,21.9418]
[1777403261899,39.25,76115.71,0.0,0.29648,0.00014,21.9418]
[1777403261930,39.25,76115.71,0.0,0.29648,0.00014,21.9418]
[1777403262670,39.25,76114.39,0.0,0.29629,0.00014,21.93517]
[1777403263907,39.25,76117.05,0.0,0.29666,0.00014,21.94843]
[1777403263935,39.25,76117.05,0.0,0.29666,0.00014,21.94843]
[1777403263994,39.25,76117.05,0.0,0.29666,0.00014,21.94843]
[1777403264054,39.25,76117.05,0.0,0.29666,0.00014,21.94843]
[1777403264685,39.25,76119.3,0.0,0.29697,0.00014,21.95963]
[1777403265943,39.25,76118.68,0.0,0.29689,0.00014,21.95649]
[1777403265965,39.25,76118.68,0.0,0.29689,0.00014,21.95649]
[1777403265977,39.25,76118.68,0.0,0.29689,0.00014,21.95649]
[1777403266022,39.25,76118.68,0.0,0.29689,0.00014,21.95649]
[1777403267944,39.25,76117.67,0.0,0.29674,0.00014,21.95136]
[1777403267986,39.25,76117.67,0.0,0.29674,0.00014,21.95136]
[1777403267999,39.25,76117.67,0.0,0.29674,0.00014,21.95136]
[1777403268017,39.25,76117.67,0.0,0.29674,0.00014,21.95136]
[1777403269708,39.25,76117.03,0.0,0.29665,0.00014,21.94811]
[1777403269716,39.25,76117.03,0.0,0.29665,0.00014,21.94811]
[1777403269719,39.25,76117.03,0.0,0.29665,0.00014,21.94811]
[1777403269719,39.25,76109.67,0.0,0.29563,0.00014,21.91124]
[1777403269730,39.25,76109.67,0.0,0.29563,0.00014,21.91124]
[1777403269990,39.25,76109.67,0.0,0.29563,0.00014,21.91124]
[1777403270027,39.25,76109.67,0.0,0.29563,0.00014,21.91124]
[1777403270726,39.25,76107.78,0.0,0.29537,0.00014,21.90172]
[1777403271988,39.25,76106.58,0.0,0.2952,0.00014,21.89569]
[1777403272023,39.25,76106.58,0.0,0.2952,0.00014,21.89569]
[1777403272055,39.25,76106.58,0.0,0.2952,0.00014,21.89569]
[1777403272740,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274010,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274030,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274087,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274147,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274207,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274266,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274326,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274356,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274444,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274503,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274563,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274623,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274683,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274712,39.25,76105.48,0.0,0.29505,0.00014,21.89016]
[1777403274724,39.25,76103.8,0.0,0.29482,0.00014,21.88174]
[1777403275402,39.25,76103.8,0.0,0.29482,0.00014,21.88174]
[1777403275808,39.25,76103.99,0.0,0.29484,0.00014,21.8827]
[1777403276026,39.25,76103.99,0.0,0.29484,0.00014,21.8827]
[1777403276049,39.25,76103.99,0.0,0.29484,0.00014,21.8827]
[1777403276078,39.25,76103.99,0.0,0.29484,0.00014,21.8827]
[1777403276126,39.25,76104.0,0.0,0.29484,0.00014,21.88276]
[1777403278049,39.25,76104.11,0.0,0.29486,0.00014,21.88335]
[1777403278074,39.25,76104.11,0.0,0.29486,0.00014,21.88335]
[1777403278135,39.25,76104.11,0.0,0.29486,0.00014,21.88335]
[1777403278166,39.25,76104.11,0.0,0.29486,0.00014,21.88335]
[1777403278329,39.25,76104.11,0.0,0.29486,0.00014,21.88335]
[1777403278352,39.25,76104.11,0.0,0.29486,0.00014,21.88335]
[1777403278367,39.25,76104.11,0.0,0.29486,0.00014,21.88335]
[1777403278407,39.25,76104.11,0.0,0.29486,0.00014,21.88335]
[1777403278493,39.25,76104.11,0.0,0.29486,0.00014,21.88337]
[1777403280072,39.25,76104.11,0.0,0.29486,0.00014,21.88337]
[1777403280093,39.25,76104.11,0.0,0.29486,0.00014,21.88337]
[1777403280255,39.25,76103.76,0.0,0.29481,0.00014,21.88163]
[1777403282104,39.25,76103.76,0.0,0.29481,0.00014,21.88165]
[1777403282679,39.25,76104.33,0.0,0.29489,0.00014,21.88455]
[1777403283665,39.25,76104.33,0.0,0.29489,0.00014,21.88455]
[1777403283671,39.25,76104.24,0.0,0.29488,0.00014,21.88412]
[1777403284131,39.25,76104.24,0.0,0.29488,0.00014,21.88412]
[1777403284143,39.25,76104.24,0.0,0.29488,0.00014,21.88412]
[1777403284454,39.25,76104.24,0.0,0.29488,0.00014,21.88414]
[1777403286140,39.25,76104.24,0.0,0.29488,0.00014,21.88414]
[1777403286691,39.25,76104.6,0.0,0.29493,0.00014,21.88598]
[1777403287652,39.25,76104.6,0.0,0.29493,0.00014,21.88598]
[1777403287662,39.25,76104.6,0.0,0.29493,0.00014,21.88598]
[1777403287667,39.25,76104.6,0.0,0.29493,0.00014,21.88598]
[1777403287698,39.25,76104.6,0.0,0.29493,0.00014,21.886]
[1777403288167,39.25,76104.6,0.0,0.29493,0.00014,21.886]
[1777403288670,39.25,76104.6,0.0,0.29493,0.00014,21.88602]
[1777403290197,39.25,76104.86,0.0,0.29497,0.00014,21.88734]
[1777403290219,39.25,76104.86,0.0,0.29497,0.00014,21.88734]
[1777403290535,39.25,76104.86,0.0,0.29497,0.00014,21.88735]
[1777403292217,39.25,76104.86,0.0,0.29497,0.00014,21.88735]
[1777403292672,39.25,76104.86,0.0,0.29497,0.00014,21.88738]
[1777403297688,39.25,76105.37,0.0,0.29504,0.00014,21.89]
[1777403300314,39.25,76105.71,0.0,0.29509,0.00014,21.89175]
[1777403300411,39.25,76104.57,0.0,0.29493,0.00014,21.88602]
[1777403302342,39.25,76104.57,0.0,0.29494,0.00014,21.88603]
[1777403302695,39.25,76105.68,0.0,0.29509,0.00014,21.89163]
[1777403307722,39.25,76106.41,0.0,0.29519,0.00014,21.89534]
[1777403308403,39.25,76106.44,0.0,0.2952,0.00014,21.8955]
[1777403308442,39.25,76106.44,0.0,0.2952,0.00014,21.8955]
[1777403308690,39.25,76106.33,0.0,0.29518,0.00014,21.89496]
[1777403310427,39.25,76106.33,0.0,0.29518,0.00014,21.89496]
[1777403310775,39.25,76106.23,0.0,0.29517,0.00014,21.89447]
[1777403312455,39.25,76106.28,0.0,0.29515,0.00014,21.89081]
[1777403312465,39.25,76106.28,0.0,0.29515,0.00014,21.89081]
[1777403312467,39.25,76106.28,0.0,0.29515,0.00014,21.89081]
[1777403314494,39.25,76106.34,0.0,0.29516,0.00014,21.89113]
[1777403314501,39.25,76106.34,0.0,0.29516,0.00014,21.89113]
[1777403314510,39.25,76106.34,0.0,0.29516,0.00014,21.89113]
[1777403319515,39.25,76102.52,0.0,0.29463,0.00014,21.87199]
[1777403324536,39.25,76100.55,0.0,0.29436,0.00014,21.86223]
[1777403329561,39.25,76100.11,0.0,0.29431,0.00014,21.86019]
[1777403334570,39.25,76099.08,0.0,0.29417,0.00014,21.85519]
[1777403339596,39.25,76097.82,0.0,0.294,0.00014,21.84905]
[1777403344605,39.25,76095.41,0.0,0.29367,0.00014,21.83716]
[1777403349611,39.26,76099.26,0.0,0.29422,0.00014,21.85685]
[1777403354622,39.26,76099.58,0.0,0.29427,0.00014,21.85866]
[1777403359630,39.26,76099.56,0.0,0.29427,0.00014,21.85875]
[1777403360411,39.26,76104.46,0.0,0.29495,0.00014,21.88343]
[1777403360563,39.26,76104.46,0.0,0.29495,0.00014,21.88343]
[1777403360599,39.26,76106.26,0.0,0.2952,0.00014,21.89247]
[1777403361013,39.26,76106.26,0.0,0.2952,0.00014,21.89247]
[1777403363372,39.26,76114.11,0.0,0.29629,0.00014,21.93186]
[1777403368766,39.26,76114.0,0.0,0.29627,0.00014,21.93119]
[1777403375239,39.26,76115.9,0.0,0.2965,0.00014,21.93659]
[1777403385526,39.26,76116.97,0.0,0.29664,0.00014,21.94154]
[1777403390561,39.25,76116.83,0.0,0.29661,0.00014,21.94061]
[1777403396603,39.25,76116.89,0.0,0.29661,0.00014,21.94068]
[1777403401638,39.25,76116.97,0.0,0.29662,0.00014,21.94089]
[1777403403751,39.25,76116.27,0.0,0.29652,0.00014,21.93736]
[1777403403852,39.25,76104.52,0.0,0.29489,0.00014,21.8784]
[1777403405507,39.25,76103.39,0.0,0.29473,0.00014,21.87272]
[1777403410701,39.25,76102.89,0.0,0.29467,0.00014,21.87035]
[1777403416743,39.25,76103.33,0.0,0.29473,0.00014,21.87273]
[1777403421778,39.25,76102.44,0.0,0.29461,0.00014,21.86838]
[1777403426812,39.25,76103.25,0.0,0.29473,0.00014,21.87259]
[1777403427729,39.25,76103.25,0.0,0.29473,0.00014,21.87259]
[1777403428721,39.25,76105.99,0.0,0.29511,0.00014,21.88639]
[1777403428751,39.25,76105.99,0.0,0.29511,0.00014,21.88639]
[1777403428764,39.25,76105.99,0.0,0.29511,0.00014,21.88639]
[1777403428781,39.25,76105.99,0.0,0.29511,0.00014,21.88639]
[1777403428840,39.25,76105.99,0.0,0.29511,0.00014,21.88639]
[1777403428870,39.25,76105.99,0.0,0.29511,0.00014,21.88639]
[1777403428929,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403428987,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429047,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429107,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429166,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429226,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429285,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429315,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429775,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429801,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429815,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403429830,39.25,76105.99,0.0,0.29511,0.00014,21.8864]
[1777403431792,39.25,76105.94,0.0,0.2951,0.00014,21.88616]
[1777403431818,39.25,76105.94,0.0,0.2951,0.00014,21.88616]
[1777403431827,39.25,76105.94,0.0,0.2951,0.00014,21.88616]
[1777403431846,39.25,76105.94,0.0,0.2951,0.00014,21.88616]
[1777403431935,39.25,76105.79,0.0,0.29506,0.00014,21.88151]
[1777403431964,39.25,76105.79,0.0,0.29506,0.00014,21.88151]
[1777403432023,39.25,76105.79,0.0,0.29506,0.00014,21.88151]
[1777403432083,39.25,76105.79,0.0,0.29506,0.00014,21.88151]
[1777403432171,39.25,76105.79,0.0,0.29506,0.00014,21.88151]
[1777403432201,39.25,76105.79,0.0,0.29506,0.00014,21.88151]
[1777403433813,39.25,76105.64,0.0,0.29504,0.00014,21.88076]
[1777403433833,39.25,76105.64,0.0,0.29504,0.00014,21.88076]
[1777403433845,39.25,76105.64,0.0,0.29504,0.00014,21.88076]
[1777403433863,39.25,76105.64,0.0,0.29504,0.00014,21.88076]
[1777403435836,39.25,76105.54,0.0,0.29502,0.00014,21.88027]
[1777403435850,39.25,76105.54,0.0,0.29502,0.00014,21.88027]
[1777403435866,39.25,76105.54,0.0,0.29502,0.00014,21.88027]
[1777403436023,39.25,76105.48,0.0,0.29501,0.00014,21.88]
[1777403437856,39.25,76105.35,0.0,0.295,0.00014,21.87935]
[1777403437867,39.25,76105.35,0.0,0.295,0.00014,21.87935]
[1777403437880,39.25,76105.35,0.0,0.295,0.00014,21.87935]
[1777403441894,39.26,76105.35,0.0,0.295,0.00014,21.87942]
[1777403441916,39.26,76105.35,0.0,0.295,0.00014,21.87944]
[1777403441953,39.26,76105.35,0.0,0.295,0.00014,21.87944]
[1777403442054,39.26,76105.1,0.0,0.29496,0.00014,21.87818]
[1777403443937,39.26,76105.1,0.0,0.29496,0.00014,21.87818]
[1777403444810,39.26,76105.39,0.0,0.29501,0.00014,21.87969]
[1777403448009,39.26,76105.32,0.0,0.295,0.00014,21.87938]
[1777403448016,39.26,76105.32,0.0,0.295,0.00014,21.87938]
[1777403448835,39.26,76105.29,0.0,0.29499,0.00014,21.87925]
[1777403449360,39.26,76105.29,0.0,0.29499,0.00014,21.87925]
[1777403449387,39.26,76105.29,0.0,0.29499,0.00014,21.87925]
[1777403450009,39.26,76105.29,0.0,0.29499,0.00014,21.87925]
[1777403454613,39.26,76105.11,0.0,0.29497,0.00014,21.87839]
[1777403454629,39.26,76105.11,0.0,0.29497,0.00014,21.87839]
[1777403454716,39.26,76104.77,0.0,0.29492,0.00014,21.87673]
[1777403459767,39.26,76104.77,0.0,0.29493,0.00014,21.87682]
[1777403465726,39.26,76105.84,0.0,0.29508,0.00014,21.8823]
[1777403472130,39.26,76105.38,0.0,0.29502,0.00014,21.88006]
[1777403478172,39.26,76105.2,0.0,0.29499,0.00014,21.87924]
[1777403479466,39.26,76105.2,0.0,0.29499,0.00014,21.87924]
[1777403479732,39.26,76105.2,0.0,0.29499,0.00014,21.87924]
[1777403481173,39.26,76107.17,0.0,0.29527,0.00014,21.88917]
[1777403481182,39.26,76107.17,0.0,0.29527,0.00014,21.88917]
[1777403484232,39.26,76107.1,0.0,0.29526,0.00014,21.88883]
[1777403485208,39.26,76107.28,0.0,0.29528,0.00014,21.88975]
[1777403485866,39.26,76111.26,0.0,0.29584,0.00014,21.90972]
[1777403491263,39.26,76109.11,0.0,0.29551,0.00014,21.89495]
[1777403493834,39.26,76108.46,0.0,0.29542,0.00014,21.89168]
[1777403493924,39.26,76107.58,0.0,0.2953,0.00014,21.88727]
[1777403495231,39.26,76107.58,0.0,0.2953,0.00014,21.88727]
[1777403495239,39.26,76107.58,0.0,0.2953,0.00014,21.88727]
[1777403499942,39.26,76104.1,0.0,0.29482,0.00014,21.86985]
[1777403507910,39.26,76097.47,0.0,0.2939,0.00014,21.8367]
[1777403513704,39.26,76097.82,0.0,0.29396,0.00014,21.83883]
[1777403521477,39.26,76097.67,0.0,0.29395,0.00014,21.83847]
[1777403526513,39.27,76105.84,0.0,0.29509,0.00014,21.87978]
[1777403530279,39.27,76107.14,0.0,0.29527,0.00014,21.88634]
[1777403535575,39.27,76107.04,0.0,0.29526,0.00014,21.88588]
[1777403540612,39.27,76107.23,0.0,0.29529,0.00014,21.88686]
[1777403545647,39.27,76105.25,0.0,0.29501,0.00014,21.87696]
[1777403546451,39.27,76105.25,0.0,0.29501,0.00014,21.87696]
[1777403548477,39.27,76105.35,0.0,0.29503,0.00014,21.87749]
[1777403553569,39.27,76103.66,0.0,0.29477,0.00014,21.86519]
[1777403554541,39.27,76103.66,0.0,0.29477,0.00014,21.86521]
[1777403556567,39.27,76103.73,0.0,0.29478,0.00014,21.86561]
[1777403561758,39.27,76104.02,0.0,0.29483,0.00014,21.86718]
[1777403564663,39.27,76101.64,0.0,0.2945,0.00014,21.85526]
[1777403564955,39.27,76101.64,0.0,0.2945,0.00014,21.85526]
[1777403565820,39.27,76101.3,0.0,0.29445,0.00014,21.85357]
[1777403565883,39.27,76101.3,0.0,0.29445,0.00014,21.85357]
[1777403566024,39.27,76095.7,0.0,0.29368,0.00014,21.82538]
[1777403567853,39.27,76095.7,0.0,0.29368,0.00014,21.82544]
[1777403567955,39.27,76087.54,0.0,0.29255,0.00014,21.78425]
[1777403570509,39.27,76086.9,0.0,0.29247,0.00014,21.7812]
[1777403573886,39.27,76089.08,0.0,0.29278,0.00014,21.79253]
[1777403578996,39.27,76091.1,0.0,0.29307,0.00014,21.80315]
[1777403581587,39.28,76091.18,0.0,0.29308,0.00014,21.80363]
[1777403582896,39.28,76091.15,0.0,0.29309,0.00014,21.80371]
[1777403584101,39.28,76091.08,0.0,0.29308,0.00014,21.80352]
[1777403584113,39.28,76091.08,0.0,0.29308,0.00014,21.80352]
[1777403586786,39.28,76091.08,0.0,0.29308,0.00014,21.80352]
[1777403592130,39.28,76090.49,0.0,0.29302,0.00014,21.80108]
[1777403602056,39.29,76089.68,0.0,0.29293,0.00014,21.79786]
[1777403604005,39.29,76088.54,0.0,0.29277,0.00014,21.79218]
[1777403605117,39.29,76088.43,0.0,0.29276,0.00014,21.7917]
[1777403609066,39.29,76088.35,0.0,0.29276,0.00014,21.79156]
[1777403611640,39.29,76080.13,0.0,0.29161,0.00014,21.74631]
[1777403612362,39.29,76080.13,0.0,0.29161,0.00014,21.74631]
[1777403612449,39.29,76080.26,0.0,0.29163,0.00014,21.74706]
[1777403617463,39.29,76080.04,0.0,0.29161,0.00014,21.74656]
[1777403623203,39.3,76084.69,0.0,0.29228,0.00014,21.77085]
[1777403628238,39.3,76084.32,0.0,0.29224,0.00014,21.76949]
[1777403633983,39.3,76082.84,0.0,0.29205,0.00014,21.7624]
[1777403639547,39.31,76082.4,0.0,0.29201,0.00014,21.76093]
[1777403639590,39.31,76082.4,0.0,0.29201,0.00014,21.76093]
[1777403640625,39.31,76079.17,0.0,0.29156,0.00014,21.74454]
[1777403640835,39.31,76079.17,0.0,0.29156,0.00014,21.74454]
[1777403640896,39.31,76076.85,0.0,0.29125,0.00014,21.73287]
[1777403642426,39.31,76068.94,0.0,0.29017,0.00014,21.69283]
[1777403643550,39.31,76068.94,0.0,0.29017,0.00014,21.69283]
[1777403643826,39.31,76068.91,0.0,0.29017,0.00014,21.69298]
[1777403647070,39.31,76068.72,0.0,0.29015,0.00014,21.69219]
[1777403647090,39.31,76066.76,0.0,0.28989,0.00014,21.68253]
[1777403647276,39.31,76066.76,0.0,0.28989,0.00014,21.68253]
[1777403647303,39.31,76066.76,0.0,0.28989,0.00014,21.68253]
[1777403647600,39.31,76066.76,0.0,0.28989,0.00014,21.68253]
[1777403647664,39.31,76051.46,0.0,0.28779,0.00014,21.60415]
[1777403649804,39.32,76051.46,0.0,0.2878,0.00014,21.60433]
[1777403649888,39.32,76051.46,0.0,0.2878,0.00014,21.60433]
[1777403649965,39.32,76044.79,0.0,0.2869,0.00014,21.57043]
[1777403650954,39.32,76044.79,0.0,0.2869,0.00014,21.57043]
[1777403651056,39.32,76047.59,0.0,0.28728,0.00014,21.58496]
[1777403653690,39.32,76048.59,0.0,0.28742,0.00014,21.59021]
[1777403653710,39.32,76048.59,0.0,0.28742,0.00014,21.59021]
[1777403653933,39.32,76048.49,0.0,0.28741,0.00014,21.58986]
[1777403655831,39.32,76048.49,0.0,0.28741,0.00014,21.58986]
[1777403655898,39.32,76046.72,0.0,0.28717,0.00014,21.58083]
[1777403657054,39.32,76046.72,0.0,0.28717,0.00014,21.58083]
[1777403657072,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403657403,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403657713,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403657719,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403657758,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403657771,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403657789,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403657847,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403657981,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403658024,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403658108,39.32,76036.76,0.0,0.28582,0.00014,21.52958]
[1777403658081,39.32,76037.3,0.0,0.28589,0.00014,21.53246]
[1777403658139,39.32,76037.3,0.0,0.28589,0.00014,21.53246]
[1777403658198,39.32,76037.3,0.0,0.28589,0.00014,21.53246]
[1777403658228,39.32,76037.3,0.0,0.28589,0.00014,21.53246]
[1777403658675,39.32,76037.3,0.0,0.28589,0.00014,21.53246]
[1777403658776,39.32,76036.58,0.0,0.28579,0.00014,21.52874]
[1777403659712,39.32,76036.58,0.0,0.28579,0.00014,21.52874]
[1777403661986,39.32,76040.08,0.0,0.28628,0.00014,21.54711]
[1777403662059,39.32,76042.41,0.0,0.28661,0.00014,21.55941]
[1777403665215,39.33,76044.02,0.0,0.28683,0.00014,21.56795]
[1777403666083,39.33,76043.71,0.0,0.28679,0.00014,21.56643]
[1777403669480,39.33,76044.16,0.0,0.28685,0.00014,21.5687]
[1777403669488,39.33,76044.16,0.0,0.28685,0.00014,21.5687]
[1777403669518,39.33,76044.16,0.0,0.28685,0.00014,21.5687]
[1777403669546,39.33,76044.16,0.0,0.28685,0.00014,21.5687]
[1777403669836,39.33,76044.16,0.0,0.28685,0.00014,21.5687]
[1777403669874,39.33,76044.16,0.0,0.28685,0.00014,21.5687]
[1777403669933,39.33,76044.16,0.0,0.28685,0.00014,21.5687]
[1777403669991,39.33,76044.16,0.0,0.28685,0.00014,21.5687]
[1777403670034,39.33,76046.84,0.0,0.28722,0.00014,21.58246]
[1777403671838,39.33,76046.84,0.0,0.28722,0.00014,21.58246]
[1777403671872,39.33,76046.84,0.0,0.28722,0.00014,21.58246]
[1777403671880,39.33,76046.84,0.0,0.28722,0.00014,21.58246]
[1777403671901,39.33,76046.84,0.0,0.28722,0.00014,21.58246]
[1777403673863,39.33,76049.01,0.0,0.28749,0.00014,21.58987]
[1777403673903,39.33,76049.01,0.0,0.28749,0.00014,21.58987]
[1777403673918,39.33,76049.01,0.0,0.28749,0.00014,21.58987]
[1777403673933,39.33,76049.01,0.0,0.28749,0.00014,21.58987]
[1777403673990,39.33,76049.01,0.0,0.28749,0.00014,21.58987]
[1777403674049,39.33,76049.01,0.0,0.28749,0.00014,21.58987]
[1777403675881,39.33,76048.36,0.0,0.28741,0.00014,21.58668]
[1777403675910,39.33,76048.36,0.0,0.28741,0.00014,21.58668]
[1777403675943,39.33,76048.36,0.0,0.28741,0.00014,21.58668]
[1777403676010,39.33,76048.65,0.0,0.28745,0.00014,21.58821]
[1777403677907,39.33,76048.65,0.0,0.28745,0.00014,21.58821]
[1777403677922,39.33,76048.65,0.0,0.28745,0.00014,21.58821]
[1777403677980,39.33,76048.65,0.0,0.28745,0.00014,21.58821]
[1777403678010,39.33,76048.65,0.0,0.28745,0.00014,21.58821]
[1777403678082,39.33,76049.76,0.0,0.2876,0.00014,21.59382]
[1777403679917,39.33,76049.76,0.0,0.2876,0.00014,21.59382]
[1777403679934,39.33,76049.76,0.0,0.2876,0.00014,21.59382]
[1777403679965,39.33,76049.76,0.0,0.2876,0.00014,21.59382]
[1777403680018,39.33,76049.88,0.0,0.28761,0.00014,21.59434]
[1777403681954,39.33,76049.88,0.0,0.28761,0.00014,21.59434]
[1777403681987,39.33,76049.88,0.0,0.28761,0.00014,21.59434]
[1777403682046,39.33,76049.88,0.0,0.28761,0.00014,21.59434]
[1777403682075,39.33,76049.88,0.0,0.28761,0.00014,21.59434]
[1777403682147,39.33,76049.88,0.0,0.28761,0.00014,21.59423]
[1777403682166,39.33,76049.88,0.0,0.28761,0.00014,21.59423]
[1777403682195,39.33,76049.88,0.0,0.28761,0.00014,21.59423]
[1777403683982,39.33,76049.68,0.0,0.28758,0.00014,21.59321]
[1777403684015,39.33,76049.68,0.0,0.28758,0.00014,21.59321]
[1777403684026,39.33,76049.68,0.0,0.28758,0.00014,21.59321]
[1777403684046,39.33,76049.68,0.0,0.28758,0.00014,21.59321]
[1777403684104,39.33,76049.68,0.0,0.28758,0.00014,21.59321]
[1777403684218,39.33,76046.45,0.0,0.28713,0.00014,21.57648]
[1777403684276,39.33,76046.45,0.0,0.28713,0.00014,21.57648]
[1777403684306,39.33,76046.45,0.0,0.28713,0.00014,21.57648]
[1777403684575,39.33,76046.45,0.0,0.28713,0.00014,21.57648]
[1777403684633,39.33,76045.34,0.0,0.28698,0.00014,21.57076]
[1777403686009,39.33,76045.34,0.0,0.28698,0.00014,21.57076]
[1777403691680,39.32,76045.75,0.0,0.28703,0.00014,21.57265]
[1777403696776,39.32,76046.05,0.0,0.28707,0.00014,21.57407]
[1777403702757,39.32,76048.25,0.0,0.28736,0.00014,21.58512]
[1777403704791,39.32,76048.47,0.0,0.28739,0.00014,21.58621]
[1777403704830,39.32,76048.47,0.0,0.28739,0.00014,21.58621]
[1777403704931,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706163,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706190,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706318,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706371,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706541,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706568,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706609,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706647,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706673,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706761,39.32,76044.73,0.0,0.28688,0.00014,21.56686]
[1777403706806,39.32,76029.92,0.0,0.28486,0.00014,21.49021]
[1777403708268,39.32,76029.66,0.0,0.28482,0.00014,21.48884]
[1777403708300,39.32,76029.66,0.0,0.28482,0.00014,21.48884]
[1777403708360,39.32,76029.66,0.0,0.28482,0.00014,21.48884]
[1777403708420,39.32,76029.66,0.0,0.28482,0.00014,21.48884]
[1777403708799,39.32,76023.46,0.0,0.28397,0.00014,21.45661]
[1777403710292,39.32,76023.77,0.0,0.28401,0.00014,21.45796]
[1777403710320,39.32,76023.77,0.0,0.28401,0.00014,21.45796]
[1777403710332,39.32,76023.77,0.0,0.28401,0.00014,21.45796]
[1777403710350,39.32,76023.77,0.0,0.28401,0.00014,21.45796]
[1777403710407,39.32,76023.77,0.0,0.28401,0.00014,21.45796]
[1777403710467,39.32,76023.77,0.0,0.28401,0.00014,21.45796]
[1777403710557,39.32,76023.77,0.0,0.28401,0.00014,21.45796]
[1777403710617,39.32,76023.77,0.0,0.28401,0.00014,21.45796]
[1777403712315,39.32,76022.45,0.0,0.28382,0.00014,21.45072]
[1777403712329,39.32,76022.45,0.0,0.28382,0.00014,21.45072]
[1777403712357,39.32,76022.45,0.0,0.28382,0.00014,21.45072]
[1777403712832,39.32,76022.59,0.0,0.28384,0.00014,21.45153]
[1777403714334,39.32,76024.41,0.0,0.28409,0.00014,21.461]
[1777403714342,39.32,76024.41,0.0,0.28409,0.00014,21.461]
[1777403714369,39.32,76024.41,0.0,0.28409,0.00014,21.461]
[1777403714433,39.32,76024.41,0.0,0.28409,0.00014,21.46108]
[1777403716356,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716376,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716390,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716408,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716437,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716468,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716558,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716587,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716647,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716708,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716773,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716835,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716896,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403716928,39.32,76025.41,0.0,0.28423,0.00014,21.46643]
[1777403718372,39.32,76029.02,0.0,0.28473,0.00014,21.48533]
[1777403718395,39.32,76029.02,0.0,0.28473,0.00014,21.48533]
[1777403718404,39.32,76029.02,0.0,0.28473,0.00014,21.48533]
[1777403718425,39.32,76029.02,0.0,0.28473,0.00014,21.48533]
[1777403720406,39.32,76028.96,0.0,0.28472,0.00014,21.48512]
[1777403720432,39.32,76028.96,0.0,0.28472,0.00014,21.48512]
[1777403720446,39.32,76028.96,0.0,0.28472,0.00014,21.48512]
[1777403722429,39.32,76028.39,0.0,0.28465,0.00014,21.48226]
[1777403722482,39.32,76028.39,0.0,0.28465,0.00014,21.48226]
[1777403722897,39.32,76028.28,0.0,0.28463,0.00014,21.48174]
[1777403724445,39.32,76028.11,0.0,0.28461,0.00014,21.48091]
[1777403725177,39.32,76027.0,0.0,0.28446,0.00014,21.4752]
[1777403726482,39.32,76026.87,0.0,0.28445,0.00014,21.47458]
[1777403726489,39.32,76026.87,0.0,0.28445,0.00014,21.47458]
[1777403726526,39.32,76026.87,0.0,0.28445,0.00014,21.47458]
[1777403727518,39.32,76025.51,0.0,0.28426,0.00014,21.46757]
[1777403727528,39.32,76025.51,0.0,0.28426,0.00014,21.46757]
[1777403727548,39.32,76025.51,0.0,0.28426,0.00014,21.46757]
[1777403727559,39.32,76025.51,0.0,0.28426,0.00014,21.46757]
[1777403727576,39.32,76025.51,0.0,0.28426,0.00014,21.46757]
[1777403727932,39.32,76025.43,0.0,0.28425,0.00014,21.46721]
[1777403728504,39.32,76025.43,0.0,0.28425,0.00014,21.46721]
[1777403728538,39.32,76025.43,0.0,0.28425,0.00014,21.46721]
[1777403728939,39.32,76024.0,0.0,0.28406,0.00014,21.45984]
[1777403730522,39.32,76024.01,0.0,0.28406,0.00014,21.45997]
[1777403730547,39.32,76024.01,0.0,0.28406,0.00014,21.45997]
[1777403730953,39.32,76024.4,0.0,0.28412,0.00014,21.46207]
[1777403732545,39.32,76024.14,0.0,0.28406,0.00014,21.45683]
[1777403732568,39.32,76024.14,0.0,0.28406,0.00014,21.45683]
[1777403732587,39.32,76024.14,0.0,0.28406,0.00014,21.45683]
[1777403732600,39.32,76024.14,0.0,0.28406,0.00014,21.45683]
[1777403732629,39.32,76024.14,0.0,0.28406,0.00014,21.45683]
[1777403732660,39.32,76024.14,0.0,0.28406,0.00014,21.45683]
[1777403734582,39.33,76024.29,0.0,0.28408,0.00014,21.45776]
[1777403734611,39.33,76024.29,0.0,0.28408,0.00014,21.45776]
[1777403734628,39.33,76024.29,0.0,0.28408,0.00014,21.45776]
[1777403734640,39.33,76024.29,0.0,0.28408,0.00014,21.45776]
[1777403734698,39.33,76024.29,0.0,0.28408,0.00014,21.45776]
[1777403734728,39.33,76024.29,0.0,0.28408,0.00014,21.45776]
[1777403735766,39.33,76025.17,0.0,0.2842,0.00014,21.46241]
[1777403735771,39.33,76025.17,0.0,0.2842,0.00014,21.46241]
[1777403735788,39.33,76025.17,0.0,0.2842,0.00014,21.46241]
[1777403735988,39.33,76027.13,0.0,0.28447,0.00014,21.47266]
[1777403741025,39.33,76027.96,0.0,0.28459,0.00014,21.47726]
[1777403743888,39.33,76027.94,0.0,0.28459,0.00014,21.47727]
[1777403743907,39.33,76027.94,0.0,0.28459,0.00014,21.47727]
[1777403743922,39.33,76027.94,0.0,0.28459,0.00014,21.47727]
[1777403744012,39.33,76027.94,0.0,0.28459,0.00014,21.47727]
[1777403744041,39.33,76027.94,0.0,0.28459,0.00014,21.47727]
[1777403744061,39.33,76026.32,0.0,0.28437,0.00014,21.46891]
[1777403744688,39.33,76026.32,0.0,0.28437,0.00014,21.46891]
[1777403744699,39.33,76026.32,0.0,0.28437,0.00014,21.46891]
[1777403744708,39.33,76026.32,0.0,0.28437,0.00014,21.46891]
[1777403746711,39.33,76026.97,0.0,0.28447,0.00014,21.47241]
[1777403746722,39.33,76026.97,0.0,0.28447,0.00014,21.47241]
[1777403747067,39.33,76027.08,0.0,0.28448,0.00014,21.47304]
[1777403748731,39.33,76026.23,0.0,0.28437,0.00014,21.46869]
[1777403749177,39.33,76025.99,0.0,0.28434,0.00014,21.4675]
[1777403754178,39.33,76028.25,0.0,0.28465,0.00014,21.47949]
[1777403756808,39.33,76029.62,0.0,0.28484,0.00014,21.48675]
[1777403756814,39.33,76029.62,0.0,0.28484,0.00014,21.48675]
[1777403756825,39.33,76029.62,0.0,0.28484,0.00014,21.48675]
[1777403757842,39.33,76029.67,0.0,0.28485,0.00014,21.48706]
[1777403758833,39.33,76029.67,0.0,0.28485,0.00014,21.4871]
[1777403758878,39.33,76029.67,0.0,0.28485,0.00014,21.4871]
[1777403758934,39.33,76029.67,0.0,0.28485,0.00014,21.48715]
[1777403760852,39.33,76029.77,0.0,0.28486,0.00014,21.48741]
[1777403761184,39.33,76029.81,0.0,0.28486,0.00014,21.48736]
[1777403762878,39.33,76029.81,0.0,0.28485,0.00014,21.4871]
[1777403762884,39.33,76029.81,0.0,0.28485,0.00014,21.4871]
[1777403762893,39.33,76029.81,0.0,0.28485,0.00014,21.4871]
[1777403766112,39.32,76027.36,0.0,0.2845,0.00014,21.47361]
[1777403766919,39.32,76028.76,0.0,0.28468,0.00014,21.48064]
[1777403766928,39.32,76028.76,0.0,0.28468,0.00014,21.48064]
[1777403766941,39.32,76028.76,0.0,0.28468,0.00014,21.48064]
[1777403767207,39.32,76029.9,0.0,0.28483,0.00014,21.48631]
[1777403768950,39.32,76030.13,0.0,0.28486,0.00014,21.48756]
[1777403769221,39.32,76029.41,0.0,0.28476,0.00014,21.48387]
[1777403772990,39.32,76026.35,0.0,0.28434,0.00014,21.46782]
[1777403773001,39.32,76026.35,0.0,0.28434,0.00014,21.46782]
[1777403775022,39.32,76026.22,0.0,0.28433,0.00014,21.46727]
[1777403775029,39.32,76026.22,0.0,0.28433,0.00014,21.46727]
[1777403775044,39.32,76026.06,0.0,0.28431,0.00014,21.4665]
[1777403777056,39.32,76026.06,0.0,0.28431,0.00014,21.4665]
[1777403777141,39.32,76025.67,0.0,0.28426,0.00014,21.46461]
[1777403778114,39.32,76025.67,0.0,0.28426,0.00014,21.46461]
[1777403778142,39.32,76025.67,0.0,0.28426,0.00014,21.46461]
[1777403778194,39.32,76025.67,0.0,0.28426,0.00014,21.46461]
[1777403778196,39.32,76027.45,0.0,0.2845,0.00014,21.47392]
[1777403783319,39.33,76030.57,0.0,0.28494,0.00014,21.49039]
[1777403787162,39.33,76030.93,0.0,0.28499,0.00014,21.49234]
[1777403787165,39.33,76030.63,0.0,0.28495,0.00014,21.49087]
[1777403788245,39.33,76030.63,0.0,0.28495,0.00014,21.49087]
[1777403788265,39.33,76030.63,0.0,0.28495,0.00014,21.49087]
[1777403788287,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788316,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788346,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788377,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788406,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788469,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788496,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788585,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788643,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788704,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788736,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403789259,39.33,76031.19,0.0,0.28503,0.00014,21.49381]
[1777403788745,39.33,76031.33,0.0,0.28505,0.00014,21.49454]
[1777403789740,39.33,76031.33,0.0,0.28505,0.00014,21.49454]
[1777403794294,39.33,76039.53,0.0,0.28614,0.00014,21.5332]
[1777403794320,39.33,76039.53,0.0,0.28614,0.00014,21.5332]
[1777403794856,39.33,76040.71,0.0,0.2863,0.00014,21.53929]
[1777403800023,39.33,76045.53,0.0,0.28696,0.00014,21.56412]
[1777403800100,39.33,76045.53,0.0,0.28696,0.00014,21.56412]
[1777403800177,39.33,76050.69,0.0,0.28767,0.00014,21.59062]
[1777403801328,39.33,76052.49,0.0,0.28791,0.00014,21.59987]
[1777403805352,39.33,76052.64,0.0,0.28793,0.00014,21.60044]
[1777403810556,39.32,76052.35,0.0,0.28788,0.00014,21.59865]
[1777403810637,39.32,76052.11,0.0,0.28784,0.00014,21.59736]
[1777403813310,39.32,76052.23,0.0,0.28786,0.00014,21.5978]
[1777403813321,39.32,76052.23,0.0,0.28786,0.00014,21.5978]
[1777403813875,39.32,76052.23,0.0,0.28786,0.00014,21.5978]
[1777403815476,39.32,76052.04,0.0,0.28783,0.00014,21.59677]
[1777403817499,39.32,76051.89,0.0,0.28779,0.00014,21.59537]
[1777403817504,39.32,76051.89,0.0,0.28779,0.00014,21.59537]
[1777403821488,39.31,76053.13,0.0,0.2879,0.00014,21.59959]
[1777403821573,39.3,76053.46,0.0,0.28793,0.00014,21.60075]
[1777403822760,39.3,76053.46,0.0,0.28793,0.00014,21.60075]
[1777403823572,39.3,76053.45,0.0,0.28791,0.00014,21.60015]
[1777403823576,39.3,76053.45,0.0,0.28791,0.00014,21.60015]
[1777403823735,39.3,76053.45,0.0,0.28791,0.00014,21.60015]
[1777403823746,39.3,76053.45,0.0,0.28791,0.00014,21.60015]
[1777403825005,39.3,76053.45,0.0,0.2879,0.00014,21.5996]
[1777403825069,39.3,76053.45,0.0,0.2879,0.00014,21.5996]
[1777403825293,39.3,76053.45,0.0,0.2879,0.00014,21.5996]
[1777403825326,39.3,76053.47,0.0,0.2879,0.00014,21.59959]
[1777403825337,39.3,76053.47,0.0,0.2879,0.00014,21.59959]
[1777403825619,39.3,76053.47,0.0,0.2879,0.00014,21.59959]
[1777403826730,39.3,76064.55,0.0,0.28942,0.00014,21.65636]
[1777403832668,39.3,76066.79,0.0,0.28973,0.00014,21.66798]
[1777403837903,39.3,76064.7,0.0,0.28944,0.00014,21.65735]
[1777403841786,39.3,76064.0,0.0,0.28935,0.00014,21.65383]
[1777403845095,39.3,76072.61,0.0,0.29053,0.00014,21.69785]
[1777403845129,39.3,76072.53,0.0,0.29052,0.00014,21.69743]
[1777403849155,39.3,76080.91,0.0,0.29168,0.00014,21.74014]
[1777403851905,39.3,76082.36,0.0,0.29186,0.00014,21.74382]
[1777403851936,39.3,76082.36,0.0,0.29186,0.00014,21.74382]
[1777403851977,39.3,76080.87,0.0,0.29165,0.00014,21.73626]
[1777403855943,39.3,76081.41,0.0,0.29174,0.00014,21.73937]
[1777403856040,39.3,76080.95,0.0,0.29168,0.00014,21.73728]
[1777403861114,39.31,76081.95,0.0,0.29184,0.00014,21.74297]
[1777403867997,39.31,76080.84,0.0,0.2917,0.00014,21.73782]
[1777403869070,39.31,76081.92,0.0,0.29186,0.00014,21.74354]
[1777403869088,39.31,76081.92,0.0,0.29186,0.00014,21.74354]
[1777403869192,39.31,76081.92,0.0,0.29186,0.00014,21.74354]
[1777403869277,39.31,76089.81,0.0,0.29295,0.00014,21.78371]
[1777403870200,39.31,76089.81,0.0,0.29295,0.00014,21.78371]
[1777403873764,39.31,76094.12,0.0,0.29355,0.00014,21.80573]
[1777403873776,39.31,76094.12,0.0,0.29355,0.00014,21.80573]
[1777403879998,39.32,76093.73,0.0,0.29351,0.00014,21.80418]
[1777403883996,39.32,76093.56,0.0,0.29349,0.00014,21.80351]
[1777403886056,39.32,76100.17,0.0,0.29441,0.00014,21.83695]
[1777403886071,39.32,76100.17,0.0,0.29441,0.00014,21.83695]
[1777403886332,39.32,76100.17,0.0,0.29441,0.00014,21.83695]
[1777403886143,39.32,76101.39,0.0,0.29458,0.00014,21.84313]
[1777403886769,39.32,76101.39,0.0,0.29458,0.00014,21.84313]
[1777403886779,39.32,76101.39,0.0,0.29458,0.00014,21.84313]
[1777403892081,39.32,76100.56,0.0,0.29447,0.00014,21.83912]
[1777403897985,39.32,76100.31,0.0,0.29444,0.00014,21.83799]
[1777403905173,39.32,76101.42,0.0,0.2946,0.00014,21.84378]
[1777403910208,39.32,76094.73,0.0,0.29368,0.00014,21.8103]
[1777403912915,39.32,76094.24,0.0,0.29359,0.00014,21.80401]
[1777403912950,39.32,76094.24,0.0,0.29359,0.00014,21.80401]
[1777403912959,39.32,76094.24,0.0,0.29359,0.00014,21.80401]
[1777403913229,39.32,76093.81,0.0,0.29353,0.00014,21.80189]
[1777403913758,39.32,76093.81,0.0,0.29353,0.00014,21.80189]
[1777403914238,39.32,76085.65,0.0,0.29241,0.00014,21.76074]
[1777403914641,39.32,76085.65,0.0,0.29241,0.00014,21.76074]
[1777403914672,39.32,76085.65,0.0,0.29241,0.00014,21.76074]
[1777403914728,39.32,76085.65,0.0,0.29241,0.00014,21.76074]
[1777403914737,39.32,76085.65,0.0,0.29241,0.00014,21.76074]
[1777403914739,39.32,76085.65,0.0,0.29241,0.00014,21.76074]
[1777403916172,39.33,76083.28,0.0,0.29208,0.00014,21.74884]
[1777403916657,39.33,76078.04,0.0,0.29136,0.00014,21.72237]
[1777403917257,39.33,76077.87,0.0,0.29134,0.00014,21.72162]
[1777403920691,39.33,76074.1,0.0,0.29083,0.00014,21.70275]
[1777403921285,39.33,76074.01,0.0,0.29082,0.00014,21.70239]
[1777403926320,39.33,76073.87,0.0,0.2908,0.00014,21.70143]
[1777403931355,39.32,76074.71,0.0,0.29089,0.00014,21.70493]
[1777403938405,39.32,76074.06,0.0,0.29077,0.00014,21.70056]
[1777403943440,39.31,76073.5,0.0,0.29063,0.00014,21.69565]
[1777403947956,39.3,76071.4,0.0,0.2903,0.00014,21.68322]
[1777403947984,39.3,76071.4,0.0,0.2903,0.00014,21.68322]
[1777403950616,39.29,76066.56,0.0,0.28958,0.00014,21.65691]
[1777403950638,39.29,76066.56,0.0,0.28958,0.00014,21.65691]
[1777403951042,39.29,76066.56,0.0,0.28958,0.00014,21.65691]
[1777403951112,39.27,76064.55,0.0,0.28925,0.00014,21.64448]
[1777403956938,39.26,76063.86,0.0,0.28907,0.00014,21.63807]
[1777403962573,39.25,76062.3,0.0,0.28882,0.00014,21.62881]
[1777403967608,39.25,76062.1,0.0,0.28878,0.00014,21.6274]
[1777403969758,39.25,76061.81,0.0,0.28874,0.00014,21.62577]
[1777403971283,39.25,76062.22,0.0,0.28879,0.00014,21.62787]
[1777403971353,39.25,76062.22,0.0,0.28879,0.00014,21.62787]
[1777403971386,39.25,76062.22,0.0,0.28879,0.00014,21.62787]
[1777403971384,39.25,76062.18,0.0,0.28876,0.00014,21.62357]
[1777403972434,39.25,76062.18,0.0,0.28876,0.00014,21.62357]
[1777403972449,39.25,76062.18,0.0,0.28876,0.00014,21.62357]
[1777403973310,39.25,76062.21,0.0,0.28876,0.00014,21.62373]
[1777403973317,39.25,76062.21,0.0,0.28876,0.00014,21.62373]
[1777403973411,39.25,76061.74,0.0,0.28869,0.00014,21.62117]
[1777403979373,39.25,76060.9,0.0,0.28857,0.00014,21.61657]
[1777403984027,39.24,76062.83,0.0,0.28882,0.00014,21.62614]
[1777403985460,39.24,76063.45,0.0,0.28891,0.00014,21.62925]
[1777403985735,39.24,76073.9,0.0,0.29034,0.00014,21.68259]
[1777403986620,39.24,76073.9,0.0,0.29034,0.00014,21.68259]
[1777403987485,39.24,76076.1,0.0,0.29064,0.00014,21.69374]
[1777403993249,39.24,76072.41,0.0,0.29014,0.00014,21.67502]
[1777403993266,39.24,76072.41,0.0,0.29014,0.00014,21.67502]
[1777403995815,39.24,76073.39,0.0,0.29028,0.00014,21.68024]
[1777403997181,39.24,76073.39,0.0,0.29028,0.00014,21.68024]
[1777404000571,39.25,76073.63,0.0,0.29032,0.00014,21.68172]
[1777404001291,39.25,76071.07,0.0,0.28997,0.00014,21.66869]
[1777404005696,39.25,76066.23,0.0,0.28931,0.00014,21.64411]
[1777404007051,39.25,76064.03,0.0,0.28901,0.00014,21.63291]
[1777404007097,39.25,76055.69,0.0,0.28786,0.00014,21.59006]
[1777404007704,39.25,76055.69,0.0,0.28786,0.00014,21.59006]
[1777404009730,39.25,76053.26,0.0,0.28753,0.00014,21.57747]
[1777404010030,39.25,76053.26,0.0,0.28753,0.00014,21.57747]
[1777404011161,39.25,76054.85,0.0,0.28774,0.00014,21.58562]
[1777404013670,39.24,76053.0,0.0,0.28748,0.00014,21.57575]
[1777404018977,39.24,76052.01,0.0,0.28734,0.00014,21.57049]
[1777404024012,39.24,76053.56,0.0,0.28755,0.00014,21.57835]
[1777404029050,39.24,76054.32,0.0,0.28765,0.00014,21.58211]
[1777404030501,39.24,76054.32,0.0,0.28765,0.00014,21.58211]
[1777404030517,39.24,76054.49,0.0,0.28767,0.00014,21.58296]
[1777404031979,39.24,76055.84,0.0,0.28783,0.00014,21.58593]
[1777404031987,39.24,76055.84,0.0,0.28783,0.00014,21.58593]
[1777404032011,39.24,76055.84,0.0,0.28783,0.00014,21.58593]
[1777404032295,39.24,76056.17,0.0,0.28787,0.00014,21.58756]
[1777404036050,39.24,76056.55,0.0,0.28792,0.00014,21.58944]
[1777404036092,39.24,76056.55,0.0,0.28792,0.00014,21.58944]
[1777404036098,39.24,76056.79,0.0,0.28795,0.00014,21.59063]
[1777404041130,39.24,76062.42,0.0,0.28872,0.00014,21.61931]
[1777404046171,39.24,76062.24,0.0,0.2887,0.00014,21.61857]
[1777404051211,39.24,76063.0,0.0,0.2888,0.00014,21.6225]
[1777404051720,39.24,76063.0,0.0,0.2888,0.00014,21.6225]
[1777404051766,39.24,76063.0,0.0,0.2888,0.00014,21.6225]
[1777404051796,39.24,76063.0,0.0,0.2888,0.00014,21.6225]
[1777404055129,39.24,76060.87,0.0,0.28851,0.00014,21.6115]
[1777404055362,39.24,76060.87,0.0,0.28851,0.00014,21.6115]
[1777404055457,39.24,76060.87,0.0,0.28851,0.00014,21.6115]
[1777404055514,39.24,76060.87,0.0,0.28851,0.00014,21.6115]
[1777404055521,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055548,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055633,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055693,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055752,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055785,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055844,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055903,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055963,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404055994,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404056082,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404056112,39.24,76057.24,0.0,0.28801,0.00014,21.59281]
[1777404061282,39.24,76054.74,0.0,0.28767,0.00014,21.57997]
[1777404066316,39.24,76053.55,0.0,0.2875,0.00014,21.57375]
[1777404071351,39.24,76054.82,0.0,0.28767,0.00014,21.58016]
[1777404076495,39.24,76057.46,0.0,0.28803,0.00014,21.59359]
[1777404076525,39.24,76057.46,0.0,0.28803,0.00014,21.59359]
[1777404076539,39.24,76057.46,0.0,0.28803,0.00014,21.59359]
[1777404076554,39.24,76057.46,0.0,0.28803,0.00014,21.59359]
[1777404076613,39.24,76057.34,0.0,0.28801,0.00014,21.59293]
[1777404076642,39.24,76057.34,0.0,0.28801,0.00014,21.59293]
[1777404078525,39.24,76057.56,0.0,0.28804,0.00014,21.59402]
[1777404078541,39.24,76057.56,0.0,0.28804,0.00014,21.59402]
[1777404078556,39.24,76057.56,0.0,0.28804,0.00014,21.59402]
[1777404078568,39.24,76057.57,0.0,0.28804,0.00014,21.59402]
[1777404078599,39.24,76057.57,0.0,0.28804,0.00014,21.59402]
[1777404078657,39.24,76057.57,0.0,0.28804,0.00014,21.59402]
[1777404078716,39.24,76057.57,0.0,0.28804,0.00014,21.59402]
[1777404078749,39.24,76057.57,0.0,0.28804,0.00014,21.59402]
[1777404080545,39.24,76057.48,0.0,0.28803,0.00014,21.59352]
[1777404080558,39.24,76057.48,0.0,0.28803,0.00014,21.59352]
[1777404080572,39.24,76057.51,0.0,0.28803,0.00014,21.59363]
[1777404080590,39.24,76057.51,0.0,0.28803,0.00014,21.59363]
[1777404080663,39.24,76057.51,0.0,0.28803,0.00014,21.59363]
[1777404080680,39.24,76057.51,0.0,0.28803,0.00014,21.59363]
[1777404081421,39.24,76057.57,0.0,0.28804,0.00014,21.59389]
[1777404082591,39.24,76060.11,0.0,0.28839,0.00014,21.60691]
[1777404083434,39.24,76060.33,0.0,0.28841,0.00014,21.60798]
[1777404089244,39.24,76058.61,0.0,0.28817,0.00014,21.59892]
[1777404091507,39.23,76057.38,0.0,0.288,0.00014,21.59245]
[1777404092511,39.23,76053.32,0.0,0.28741,0.00014,21.5675]
[1777404092689,39.23,76053.32,0.0,0.28741,0.00014,21.5675]
[1777404092702,39.23,76053.32,0.0,0.28741,0.00014,21.5675]
[1777404096741,39.23,76054.25,0.0,0.28754,0.00014,21.5723]
[1777404096754,39.23,76054.25,0.0,0.28754,0.00014,21.5723]
[1777404096791,39.23,76054.25,0.0,0.28754,0.00014,21.5723]
[1777404096878,39.23,76054.25,0.0,0.28754,0.00014,21.5723]
[1777404096912,39.23,76054.25,0.0,0.28754,0.00014,21.5723]
[1777404098761,39.23,76052.67,0.0,0.28732,0.00014,21.56416]
[1777404098783,39.23,76052.67,0.0,0.28732,0.00014,21.56416]
[1777404099547,39.23,76052.91,0.0,0.28736,0.00014,21.56542]
[1777404100792,39.23,76052.69,0.0,0.28733,0.00014,21.56429]
[1777404102808,39.23,76052.92,0.0,0.28736,0.00014,21.56551]
[1777404102828,39.23,76052.92,0.0,0.28736,0.00014,21.56551]
[1777404102885,39.23,76052.92,0.0,0.28736,0.00014,21.56551]
[1777404102916,39.23,76052.92,0.0,0.28736,0.00014,21.56551]
[1777404103576,39.23,76052.1,0.0,0.28725,0.00014,21.56129]
[1777404104829,39.23,76051.76,0.0,0.2872,0.00014,21.55955]
[1777404104850,39.23,76051.76,0.0,0.2872,0.00014,21.55955]
[1777404104867,39.23,76051.76,0.0,0.2872,0.00014,21.55955]
[1777404104888,39.23,76051.76,0.0,0.2872,0.00014,21.55955]
[1777404105025,39.23,76051.76,0.0,0.2872,0.00014,21.55955]
[1777404105055,39.23,76051.76,0.0,0.2872,0.00014,21.55955]
[1777404105112,39.23,76051.76,0.0,0.2872,0.00014,21.55955]
[1777404105141,39.23,76051.76,0.0,0.2872,0.00014,21.55955]
[1777404106854,39.23,76052.95,0.0,0.28736,0.00014,21.56571]
[1777404106869,39.23,76052.95,0.0,0.28736,0.00014,21.56571]
[1777404106881,39.23,76052.95,0.0,0.28736,0.00014,21.56571]
[1777404106899,39.23,76052.95,0.0,0.28736,0.00014,21.56571]
[1777404108881,39.23,76052.92,0.0,0.28736,0.00014,21.56559]
[1777404108904,39.23,76052.92,0.0,0.28736,0.00014,21.56559]
[1777404108918,39.23,76052.92,0.0,0.28736,0.00014,21.56559]
[1777404108932,39.23,76052.92,0.0,0.28736,0.00014,21.56559]
[1777404109021,39.23,76052.92,0.0,0.28736,0.00014,21.56559]
[1777404109082,39.23,76052.92,0.0,0.28736,0.00014,21.56559]
[1777404110901,39.24,76053.38,0.0,0.28742,0.00014,21.568]
[1777404110921,39.24,76053.38,0.0,0.28742,0.00014,21.568]
[1777404110951,39.24,76053.38,0.0,0.28742,0.00014,21.568]
[1777404112916,39.24,76053.38,0.0,0.28742,0.00014,21.568]
[1777404112931,39.24,76053.38,0.0,0.28742,0.00014,21.568]
[1777404114949,39.24,76052.9,0.0,0.28736,0.00014,21.56557]
[1777404114986,39.24,76052.9,0.0,0.28736,0.00014,21.56557]
[1777404115016,39.24,76052.9,0.0,0.28736,0.00014,21.56557]
[1777404115233,39.24,76053.46,0.0,0.28744,0.00014,21.56845]
[1777404116974,39.24,76054.03,0.0,0.28752,0.00014,21.5714]
[1777404117548,39.24,76053.61,0.0,0.28746,0.00014,21.56926]
[1777404122572,39.24,76054.52,0.0,0.28758,0.00014,21.57398]
[1777404127598,39.24,76056.45,0.0,0.28785,0.00014,21.58395]
[1777404128223,39.24,76056.81,0.0,0.2879,0.00014,21.5858]
[1777404128228,39.24,76056.81,0.0,0.2879,0.00014,21.5858]
[1777404128324,39.24,76056.83,0.0,0.2879,0.00014,21.5859]
[1777404133786,39.24,76058.88,0.0,0.28818,0.00014,21.59639]
[1777404135174,39.24,76058.88,0.0,0.28818,0.00014,21.59639]
[1777404135181,39.24,76058.88,0.0,0.28818,0.00014,21.59639]
[1777404135275,39.24,76058.98,0.0,0.2882,0.00014,21.59688]
[1777404135957,39.24,76058.98,0.0,0.2882,0.00014,21.59688]
[1777404137196,39.24,76059.03,0.0,0.2882,0.00014,21.59713]
[1777404137297,39.24,76059.12,0.0,0.28821,0.00014,21.59757]
[1777404139227,39.24,76059.12,0.0,0.28821,0.00014,21.59757]
[1777404139569,39.23,76058.7,0.0,0.28815,0.00014,21.59536]
[1777404141245,39.23,76058.74,0.0,0.28816,0.00014,21.59555]
[1777404141252,39.23,76058.74,0.0,0.28816,0.00014,21.59555]
[1777404141490,39.23,76059.06,0.0,0.2882,0.00014,21.59718]
[1777404143264,39.23,76059.06,0.0,0.2882,0.00014,21.59718]
[1777404143601,39.23,76059.26,0.0,0.28823,0.00014,21.59818]
[1777404145302,39.23,76059.27,0.0,0.28823,0.00014,21.59821]
[1777404145337,39.23,76059.27,0.0,0.28823,0.00014,21.59821]
[1777404147317,39.23,76059.37,0.0,0.28824,0.00014,21.59869]
[1777404147328,39.23,76059.37,0.0,0.28824,0.00014,21.59869]
[1777404147580,39.23,76059.37,0.0,0.28824,0.00014,21.59867]
[1777404149334,39.23,76059.37,0.0,0.28824,0.00014,21.59867]
[1777404149555,39.23,76059.37,0.0,0.28824,0.00014,21.59864]
[1777404151376,39.23,76059.35,0.0,0.28824,0.00014,21.59852]
[1777404151380,39.23,76059.35,0.0,0.28824,0.00014,21.59852]
[1777404151389,39.23,76059.35,0.0,0.28824,0.00014,21.59852]
[1777404153386,39.23,76059.61,0.0,0.28825,0.00014,21.59598]
[1777404153421,39.23,76059.61,0.0,0.28825,0.00014,21.59598]
[1777404153484,39.24,76059.94,0.0,0.2883,0.00014,21.59783]
[1777404155418,39.24,76059.95,0.0,0.2883,0.00014,21.59788]
[1777404155492,39.24,76059.95,0.0,0.2883,0.00014,21.59788]
[1777404155511,39.24,76059.95,0.0,0.2883,0.00014,21.59788]
[1777404155588,39.24,76059.95,0.0,0.2883,0.00014,21.59788]
[1777404155609,39.24,76059.95,0.0,0.2883,0.00014,21.59788]
[1777404155633,39.24,76059.95,0.0,0.2883,0.00014,21.59788]
[1777404155725,39.24,76061.99,0.0,0.28858,0.00014,21.60852]
[1777404155755,39.24,76061.99,0.0,0.28858,0.00014,21.60852]
[1777404155762,39.24,76061.99,0.0,0.28858,0.00014,21.60852]
[1777404155772,39.24,76061.99,0.0,0.28858,0.00014,21.60852]
[1777404155814,39.24,76061.99,0.0,0.28858,0.00014,21.60852]
[1777404156608,39.24,76071.47,0.0,0.28989,0.00014,21.65719]
[1777404157475,39.24,76071.47,0.0,0.28989,0.00014,21.65719]
[1777404157570,39.24,76073.25,0.0,0.29014,0.00014,21.66654]
[1777404159125,39.24,76074.84,0.0,0.29036,0.00014,21.67466]
[1777404159470,39.24,76074.84,0.0,0.29036,0.00014,21.67466]
[1777404159479,39.24,76074.84,0.0,0.29036,0.00014,21.67466]
[1777404164435,39.24,76081.01,0.0,0.29124,0.00014,21.70689]
[1777404164442,39.24,76081.01,0.0,0.29124,0.00014,21.70689]
[1777404170040,39.25,76082.98,0.0,0.29155,0.00014,21.71815]
[1777404177089,39.25,76083.43,0.0,0.29164,0.00014,21.72144]
[1777404182124,39.26,76088.84,0.0,0.2924,0.00014,21.74955]
[1777404185239,39.26,76089.47,0.0,0.29249,0.00014,21.75286]
[1777404185265,39.26,76089.47,0.0,0.29249,0.00014,21.75286]
[1777404185792,39.26,76091.2,0.0,0.29274,0.00014,21.76195]
[1777404186982,39.26,76092.67,0.0,0.29295,0.00014,21.76939]
[1777404186989,39.26,76092.67,0.0,0.29295,0.00014,21.76939]
[1777404188491,39.26,76092.41,0.0,0.29291,0.00014,21.76798]
[1777404188553,39.26,76091.24,0.0,0.29274,0.00014,21.762]
[1777404189799,39.26,76087.6,0.0,0.29224,0.00014,21.74356]
[1777404189964,39.26,76087.6,0.0,0.29224,0.00014,21.74356]
[1777404190551,39.26,76087.18,0.0,0.29218,0.00014,21.74132]
[1777404191677,39.26,76087.18,0.0,0.29218,0.00014,21.74132]
[1777404192194,39.26,76086.96,0.0,0.29215,0.00014,21.74018]
[1777404197490,39.26,76080.26,0.0,0.29122,0.00014,21.70608]
[1777404203271,39.26,76084.08,0.0,0.29175,0.00014,21.72542]
[1777404210320,39.26,76082.84,0.0,0.29157,0.00014,21.71902]
[1777404220590,39.26,76081.44,0.0,0.29135,0.00014,21.70793]
[1777404221066,39.26,76080.64,0.0,0.29124,0.00014,21.70385]
[1777404221397,39.26,76080.76,0.0,0.29126,0.00014,21.70446]
[1777404225425,39.26,76089.04,0.0,0.2924,0.00014,21.74647]
[1777404231467,39.26,76087.17,0.0,0.29214,0.00014,21.73681]
[1777404232991,39.26,76082.16,0.0,0.29144,0.00014,21.71134]
[1777404233031,39.26,76082.16,0.0,0.29144,0.00014,21.71134]
[1777404233265,39.26,76082.16,0.0,0.29144,0.00014,21.71134]
[1777404233345,39.26,76082.16,0.0,0.29144,0.00014,21.71134]
[1777404233349,39.26,76082.16,0.0,0.29144,0.00014,21.71134]
[1777404233587,39.26,76082.16,0.0,0.29144,0.00014,21.71134]
[1777404233688,39.26,76068.0,0.0,0.28949,0.00014,21.63909]
[1777404234990,39.26,76067.9,0.0,0.28948,0.00014,21.63857]
[1777404235495,39.26,76067.81,0.0,0.28946,0.00014,21.63818]
[1777404240728,39.26,76065.2,0.0,0.28911,0.00014,21.62509]
[1777404246030,39.26,76067.17,0.0,0.2894,0.00014,21.63562]
[1777404255636,39.26,76065.35,0.0,0.28916,0.00014,21.6269]
[1777404256947,39.26,76064.99,0.0,0.28912,0.00014,21.62513]
[1777404257650,39.26,76065.32,0.0,0.28916,0.00014,21.6269]
[1777404258855,39.27,76065.0,0.0,0.28912,0.00014,21.62533]
[1777404259665,39.27,76064.72,0.0,0.28909,0.00014,21.62397]
[1777404266610,39.27,76065.88,0.0,0.28925,0.00014,21.6302]
[1777404266716,39.27,76066.15,0.0,0.2893,0.00014,21.63178]
[1777404270886,39.27,76066.81,0.0,0.28939,0.00014,21.63537]
[1777404271613,39.27,76066.81,0.0,0.28939,0.00014,21.63537]
[1777404274891,39.27,76067.01,0.0,0.2894,0.00014,21.63269]
[1777404276547,39.27,76068.42,0.0,0.2896,0.00014,21.63997]
[1777404281640,39.27,76069.19,0.0,0.28971,0.00014,21.6442]
[1777404286857,39.28,76067.74,0.0,0.28952,0.00014,21.63719]
[1777404288875,39.28,76067.28,0.0,0.28946,0.00014,21.6349]
[1777404288953,39.28,76067.29,0.0,0.28946,0.00014,21.63501]
[1777404295919,39.28,76068.07,0.0,0.28958,0.00014,21.63941]
[1777404301628,39.28,76069.98,0.0,0.28985,0.00014,21.64949]
[1777404306995,39.28,76070.03,0.0,0.28987,0.00014,21.64998]
[1777404310533,39.28,76069.74,0.0,0.28983,0.00014,21.64859]
[1777404310634,39.28,76069.69,0.0,0.28983,0.00014,21.64843]
[1777404311001,39.28,76069.69,0.0,0.28983,0.00014,21.64843]
[1777404311580,39.28,76069.69,0.0,0.28983,0.00014,21.64848]
[1777404313160,39.28,76069.69,0.0,0.28983,0.00014,21.64848]
[1777404313248,39.28,76069.55,0.0,0.28981,0.00014,21.64781]
[1777404319084,39.28,76069.35,0.0,0.28979,0.00014,21.64707]
[1777404327142,39.29,76070.5,0.0,0.28996,0.00014,21.6533]
[1777404331033,39.29,76070.99,0.0,0.29003,0.00014,21.65588]
[1777404331241,39.29,76070.99,0.0,0.29003,0.00014,21.65588]
[1777404331308,39.29,76070.99,0.0,0.29003,0.00014,21.65588]
[1777404331377,39.29,76074.65,0.0,0.29051,0.00014,21.67069]
[1777404332569,39.29,76074.65,0.0,0.29051,0.00014,21.67069]
[1777404332621,39.29,76081.01,0.0,0.29139,0.00014,21.70329]
[1777404338218,39.29,76082.91,0.0,0.29168,0.00014,21.71369]
[1777404343499,39.3,76087.28,0.0,0.2923,0.00014,21.73651]
[1777404349295,39.3,76090.8,0.0,0.2928,0.00014,21.75494]
[1777404353740,39.3,76092.75,0.0,0.29308,0.00014,21.76508]
[1777404353838,39.3,76093.62,0.0,0.29321,0.00014,21.76964]
[1777404354931,39.3,76096.37,0.0,0.29359,0.00014,21.7836]
[1777404355339,39.3,76096.37,0.0,0.29359,0.00014,21.7836]
[1777404357121,39.3,76097.45,0.0,0.29374,0.00014,21.78913]
[1777404357155,39.3,76097.45,0.0,0.29374,0.00014,21.78913]
[1777404357168,39.3,76097.45,0.0,0.29374,0.00014,21.78913]
[1777404357187,39.3,76097.45,0.0,0.29374,0.00014,21.78913]
[1777404357246,39.3,76097.45,0.0,0.29374,0.00014,21.78913]
[1777404357313,39.3,76097.45,0.0,0.29374,0.00014,21.78913]
[1777404357647,39.3,76097.45,0.0,0.29374,0.00014,21.78913]
[1777404357672,39.3,76097.45,0.0,0.29374,0.00014,21.78913]
[1777404357748,39.3,76098.04,0.0,0.29383,0.00014,21.79223]
[1777404357972,39.3,76098.04,0.0,0.29383,0.00014,21.79223]
[1777404358358,39.3,76098.04,0.0,0.29383,0.00014,21.79223]
[1777404359678,39.3,76098.04,0.0,0.29383,0.00014,21.79223]
[1777404359761,39.31,76103.32,0.0,0.29456,0.00014,21.81892]
[1777404360085,39.31,76103.32,0.0,0.29456,0.00014,21.81892]
[1777404360759,39.31,76103.32,0.0,0.29456,0.00014,21.81892]
[1777404360374,39.31,76103.29,0.0,0.29456,0.00014,21.81877]
[1777404361036,39.31,76103.29,0.0,0.29456,0.00014,21.81877]
[1777404361616,39.31,76103.29,0.0,0.29456,0.00014,21.81877]
[1777404361627,39.31,76103.29,0.0,0.29456,0.00014,21.81877]
[1777404361688,39.31,76103.29,0.0,0.29456,0.00014,21.81877]
[1777404361789,39.31,76103.9,0.0,0.29464,0.00014,21.82191]
[1777404364535,39.31,76106.06,0.0,0.29495,0.00014,21.83283]
[1777404364686,39.31,76106.06,0.0,0.29495,0.00014,21.83283]
[1777404364699,39.31,76106.06,0.0,0.29495,0.00014,21.83283]
[1777404364723,39.31,76106.06,0.0,0.29495,0.00014,21.83283]
[1777404364804,39.31,76106.47,0.0,0.295,0.00014,21.83491]
[1777404365540,39.31,76106.47,0.0,0.295,0.00014,21.83491]
[1777404365641,39.31,76111.34,0.0,0.29568,0.00014,21.85933]
[1777404366653,39.31,76111.34,0.0,0.29568,0.00014,21.85933]
[1777404366735,39.31,76112.5,0.0,0.29584,0.00014,21.86516]
[1777404372143,39.31,76108.69,0.0,0.29531,0.00014,21.84607]
[1777404377492,39.31,76105.41,0.0,0.29486,0.00014,21.82971]
[1777404380737,39.31,76105.41,0.0,0.29486,0.00014,21.82971]
[1777404380770,39.31,76105.41,0.0,0.29486,0.00014,21.82971]
[1777404380808,39.31,76105.41,0.0,0.29486,0.00014,21.82971]
[1777404380802,39.31,76102.7,0.0,0.29449,0.00014,21.81619]
[1777404381520,39.31,76102.7,0.0,0.29449,0.00014,21.81619]
[1777404381929,39.31,76102.7,0.0,0.29449,0.00014,21.81619]
[1777404381953,39.31,76102.7,0.0,0.29449,0.00014,21.81619]
[1777404382810,39.31,76097.88,0.0,0.29382,0.00014,21.79199]
[1777404383934,39.31,76097.88,0.0,0.29382,0.00014,21.79199]
[1777404383971,39.31,76097.88,0.0,0.29382,0.00014,21.79199]
[1777404384034,39.31,76097.88,0.0,0.29382,0.00014,21.79199]
[1777404384064,39.31,76097.88,0.0,0.29382,0.00014,21.79199]
[1777404384828,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404385962,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404385995,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404386004,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404386027,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404386084,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404386114,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404386174,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404386232,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404386292,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404386322,39.31,76097.71,0.0,0.2938,0.00014,21.79126]
[1777404387973,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388006,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388019,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388034,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388094,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388123,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388211,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388242,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388330,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388360,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388450,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404388480,39.31,76096.64,0.0,0.29366,0.00014,21.78599]
[1777404389989,39.31,76096.79,0.0,0.29368,0.00014,21.78693]
[1777404390005,39.31,76096.79,0.0,0.29368,0.00014,21.78693]
[1777404390020,39.31,76096.79,0.0,0.29368,0.00014,21.78693]
[1777404390037,39.31,76096.79,0.0,0.29368,0.00014,21.78693]
[1777404390123,39.31,76096.79,0.0,0.29368,0.00014,21.78693]
[1777404390153,39.31,76096.79,0.0,0.29368,0.00014,21.78693]
[1777404390215,39.31,76096.79,0.0,0.29368,0.00014,21.78693]
[1777404390273,39.31,76096.79,0.0,0.29368,0.00014,21.78693]
[1777404392006,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392037,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392051,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392068,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392096,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392126,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392186,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392216,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392304,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392335,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392424,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392453,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392512,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404392542,39.31,76096.56,0.0,0.29363,0.00014,21.78197]
[1777404394036,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394070,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394080,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394100,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394160,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394220,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394307,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394337,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394396,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404394427,39.31,76096.46,0.0,0.29362,0.00014,21.7816]
[1777404396056,39.31,76096.5,0.0,0.29362,0.00014,21.78186]
[1777404396077,39.31,76096.5,0.0,0.29362,0.00014,21.78186]
[1777404396167,39.31,76096.5,0.0,0.29362,0.00014,21.78186]
[1777404396627,39.31,76096.45,0.0,0.29362,0.00014,21.78168]
[1777404398064,39.31,76096.71,0.0,0.29366,0.00014,21.78312]
[1777404398093,39.31,76096.71,0.0,0.29366,0.00014,21.78312]
[1777404398639,39.31,76096.71,0.0,0.29366,0.00014,21.78319]
[1777404400102,39.31,76096.35,0.0,0.29361,0.00014,21.78144]
[1777404400126,39.31,76096.35,0.0,0.29361,0.00014,21.78144]
[1777404400143,39.31,76096.35,0.0,0.29361,0.00014,21.78144]
[1777404400158,39.31,76096.35,0.0,0.29361,0.00014,21.78144]
[1777404400186,39.31,76096.35,0.0,0.29361,0.00014,21.78144]
[1777404400216,39.31,76096.35,0.0,0.29361,0.00014,21.78144]
[1777404400274,39.31,76096.35,0.0,0.29361,0.00014,21.78144]
[1777404400304,39.31,76096.35,0.0,0.29361,0.00014,21.78144]
[1777404402110,39.31,76096.66,0.0,0.29366,0.00014,21.78313]
[1777404402131,39.31,76096.66,0.0,0.29366,0.00014,21.78313]
[1777404402144,39.31,76096.66,0.0,0.29366,0.00014,21.78313]
[1777404402157,39.31,76096.66,0.0,0.29366,0.00014,21.78313]
[1777404402248,39.31,76096.66,0.0,0.29366,0.00014,21.78313]
[1777404402279,39.31,76096.66,0.0,0.29366,0.00014,21.78313]
[1777404404125,39.32,76096.68,0.0,0.29367,0.00014,21.78336]
[1777404404145,39.32,76096.68,0.0,0.29367,0.00014,21.78336]
[1777404404164,39.32,76096.68,0.0,0.29367,0.00014,21.78336]
[1777404404177,39.32,76096.68,0.0,0.29367,0.00014,21.78336]
[1777404406148,39.32,76096.62,0.0,0.29366,0.00014,21.78306]
[1777404406172,39.32,76096.62,0.0,0.29366,0.00014,21.78306]
[1777404406191,39.32,76096.62,0.0,0.29366,0.00014,21.78306]
[1777404406203,39.32,76096.62,0.0,0.29366,0.00014,21.78306]
[1777404406230,39.32,76096.62,0.0,0.29366,0.00014,21.78306]
[1777404406291,39.32,76096.62,0.0,0.29366,0.00014,21.78306]
[1777404406353,39.32,76096.62,0.0,0.29366,0.00014,21.78306]
[1777404406383,39.32,76096.62,0.0,0.29366,0.00014,21.78306]
[1777404408178,39.32,76096.62,0.0,0.29366,0.00014,21.78319]
[1777404408203,39.32,76096.62,0.0,0.29366,0.00014,21.78319]
[1777404408232,39.32,76096.62,0.0,0.29366,0.00014,21.78319]
[1777404408822,39.32,76096.61,0.0,0.29367,0.00014,21.78333]
[1777404410200,39.32,76096.61,0.0,0.29367,0.00014,21.78333]
[1777404410239,39.32,76096.61,0.0,0.29367,0.00014,21.78333]
[1777404410329,39.32,76096.61,0.0,0.29367,0.00014,21.78333]
[1777404410359,39.32,76096.61,0.0,0.29367,0.00014,21.78333]
[1777404410724,39.32,76096.65,0.0,0.29368,0.00014,21.78366]
[1777404412228,39.32,76097.39,0.0,0.29378,0.00014,21.78745]
[1777404412251,39.32,76097.39,0.0,0.29378,0.00014,21.78745]
[1777404412738,39.32,76097.5,0.0,0.2938,0.00014,21.78807]
[1777404417840,39.32,76096.72,0.0,0.2937,0.00014,21.78438]
[1777404423815,39.32,76097.08,0.0,0.29376,0.00014,21.78664]
[1777404428850,39.32,76096.45,0.0,0.29368,0.00014,21.78376]
[1777404433885,39.33,76102.23,0.0,0.29449,0.00014,21.81307]
[1777404438919,39.33,76102.08,0.0,0.29447,0.00014,21.8125]
[1777404443954,39.33,76100.35,0.0,0.29424,0.00014,21.80398]
[1777404450567,39.33,76102.82,0.0,0.29458,0.00014,21.81654]
[1777404456030,39.33,76105.09,0.0,0.29488,0.00014,21.82424]
[1777404461047,39.33,76105.78,0.0,0.29498,0.00014,21.82783]
[1777404466739,39.33,76108.03,0.0,0.29529,0.00014,21.83919]
[1777404469423,39.33,76107.87,0.0,0.29527,0.00014,21.83842]
[1777404469426,39.33,76107.87,0.0,0.29527,0.00014,21.83842]
[1777404469471,39.33,76107.87,0.0,0.29527,0.00014,21.83842]
[1777404469894,39.33,76108.64,0.0,0.29538,0.00014,21.8423]
[1777404470878,39.33,76108.64,0.0,0.29538,0.00014,21.8423]
[1777404470887,39.33,76108.64,0.0,0.29538,0.00014,21.8423]
[1777404470951,39.33,76111.32,0.0,0.29575,0.00014,21.85572]
[1777404472897,39.33,76111.99,0.0,0.29584,0.00014,21.85907]
[1777404476952,39.33,76112.16,0.0,0.29587,0.00014,21.8599]
[1777404482730,39.33,76111.92,0.0,0.29583,0.00014,21.85868]
[1777404487028,39.33,76109.37,0.0,0.29548,0.00014,21.84586]
[1777404489048,39.33,76109.15,0.0,0.29545,0.00014,21.84476]
[1777404494308,39.33,76108.57,0.0,0.29537,0.00014,21.84187]
[1777404496116,39.33,76108.79,0.0,0.2954,0.00014,21.84299]
[1777404497155,39.33,76108.84,0.0,0.2954,0.00014,21.84324]
[1777404498079,39.33,76108.86,0.0,0.29541,0.00014,21.84335]
[1777404498092,39.33,76108.86,0.0,0.29541,0.00014,21.84335]
[1777404499845,39.33,76110.05,0.0,0.29557,0.00014,21.84931]
[1777404500623,39.33,76110.19,0.0,0.29559,0.00014,21.85001]
[1777404501266,39.33,76110.19,0.0,0.29559,0.00014,21.85001]
[1777404503211,39.33,76110.19,0.0,0.29559,0.00014,21.85001]
[1777404510189,39.33,76110.45,0.0,0.29563,0.00014,21.85131]
[1777404510201,39.33,76110.45,0.0,0.29563,0.00014,21.85131]
[1777404510991,39.33,76110.45,0.0,0.29563,0.00014,21.85131]
[1777404511296,39.33,76111.38,0.0,0.29576,0.00014,21.85595]
[1777404513325,39.33,76111.22,0.0,0.29571,0.00014,21.85121]
[1777404513438,39.33,76110.28,0.0,0.29558,0.00014,21.8465]
[1777404518477,39.33,76110.3,0.0,0.29558,0.00014,21.8466]
[1777404520860,39.33,76110.51,0.0,0.29561,0.00014,21.84765]
[1777404526532,39.33,76110.1,0.0,0.29555,0.00014,21.84558]
[1777404531573,39.33,76110.39,0.0,0.29559,0.00014,21.84703]
[1777404536663,39.33,76109.31,0.0,0.29544,0.00014,21.84162]
[1777404541695,39.33,76108.05,0.0,0.29527,0.00014,21.83534]
[1777404543671,39.33,76103.5,0.0,0.29464,0.00014,21.81253]
[1777404543770,39.33,76104.48,0.0,0.29477,0.00014,21.81749]
[1777404549752,39.33,76106.11,0.0,0.295,0.00014,21.82583]
[1777404554957,39.33,76106.47,0.0,0.29506,0.00014,21.82769]
[1777404557567,39.33,76109.94,0.0,0.29554,0.00014,21.84513]
[1777404557844,39.33,76109.94,0.0,0.29554,0.00014,21.84513]
[1777404558352,39.33,76111.98,0.0,0.29582,0.00014,21.85534]
[1777404558364,39.33,76111.98,0.0,0.29582,0.00014,21.85534]
[1777404563864,39.33,76112.8,0.0,0.29594,0.00014,21.85938]
[1777404568900,39.33,76113.24,0.0,0.29599,0.00014,21.86152]
[1777404573937,39.33,76114.28,0.0,0.29611,0.00014,21.8627]
[1777404582421,39.33,76114.15,0.0,0.29609,0.00014,21.86199]
[1777404585345,39.33,76117.25,0.0,0.29652,0.00014,21.87734]
[1777404585497,39.33,76117.25,0.0,0.29652,0.00014,21.87734]
[1777404585521,39.33,76117.25,0.0,0.29652,0.00014,21.87734]
[1777404585533,39.33,76117.25,0.0,0.29652,0.00014,21.87734]
[1777404586074,39.33,76125.52,0.0,0.29767,0.00014,21.91847]
[1777404592060,39.33,76130.66,0.0,0.29837,0.00014,21.94354]
[1777404597097,39.33,76129.25,0.0,0.29816,0.00014,21.93612]
[1777404602266,39.32,76127.97,0.0,0.29797,0.00014,21.92946]
[1777404603156,39.32,76127.11,0.0,0.29785,0.00014,21.92512]
[1777404603192,39.32,76127.11,0.0,0.29785,0.00014,21.92512]
[1777404603282,39.32,76127.11,0.0,0.29785,0.00014,21.92512]
[1777404603312,39.32,76127.11,0.0,0.29785,0.00014,21.92512]
[1777404604040,39.32,76126.04,0.0,0.2977,0.00014,21.91966]
[1777404604400,39.32,76126.04,0.0,0.2977,0.00014,21.91966]
[1777404604414,39.32,76126.04,0.0,0.2977,0.00014,21.91966]
[1777404604426,39.32,76126.04,0.0,0.2977,0.00014,21.91966]
[1777404604444,39.32,76126.04,0.0,0.2977,0.00014,21.91966]
[1777404606409,39.32,76124.16,0.0,0.29743,0.00014,21.91025]
[1777404606436,39.32,76124.16,0.0,0.29743,0.00014,21.91025]
[1777404606449,39.32,76124.16,0.0,0.29743,0.00014,21.91025]
[1777404606467,39.32,76124.16,0.0,0.29743,0.00014,21.91025]
[1777404608436,39.32,76120.73,0.0,0.29695,0.00014,21.89302]
[1777404608467,39.32,76120.73,0.0,0.29695,0.00014,21.89302]
[1777404608484,39.32,76120.73,0.0,0.29695,0.00014,21.89302]
[1777404608501,39.32,76120.73,0.0,0.29695,0.00014,21.89302]
[1777404608587,39.32,76120.73,0.0,0.29695,0.00014,21.89302]
[1777404608616,39.32,76120.73,0.0,0.29695,0.00014,21.89302]
[1777404608676,39.32,76120.73,0.0,0.29695,0.00014,21.89302]
[1777404608737,39.32,76120.73,0.0,0.29695,0.00014,21.89302]
[1777404610454,39.32,76121.04,0.0,0.29699,0.00014,21.89456]
[1777404610475,39.32,76121.04,0.0,0.29699,0.00014,21.89456]
[1777404610487,39.32,76121.04,0.0,0.29699,0.00014,21.89456]
[1777404610556,39.32,76121.04,0.0,0.29699,0.00014,21.89456]
[1777404610616,39.32,76121.04,0.0,0.29699,0.00014,21.89456]
[1777404610676,39.32,76121.04,0.0,0.29699,0.00014,21.89456]
[1777404612009,39.32,76121.1,0.0,0.297,0.00014,21.89478]
[1777404612021,39.32,76121.1,0.0,0.297,0.00014,21.89478]
[1777404612048,39.32,76121.1,0.0,0.297,0.00014,21.89478]
[1777404612063,39.32,76121.1,0.0,0.297,0.00014,21.89478]
[1777404612096,39.32,76121.1,0.0,0.297,0.00014,21.89478]
[1777404612114,39.32,76121.22,0.0,0.29701,0.00014,21.89529]
[1777404612172,39.32,76121.22,0.0,0.29701,0.00014,21.89529]
[1777404612201,39.32,76121.22,0.0,0.29701,0.00014,21.89529]
[1777404612501,39.32,76121.22,0.0,0.29701,0.00014,21.89529]
[1777404612530,39.32,76121.22,0.0,0.29701,0.00014,21.89529]
[1777404612572,39.32,76119.74,0.0,0.29681,0.00014,21.88792]
[1777404614525,39.32,76120.81,0.0,0.29696,0.00014,21.89321]
[1777404614563,39.32,76120.81,0.0,0.29696,0.00014,21.89321]
[1777404614623,39.32,76120.81,0.0,0.29696,0.00014,21.89321]
[1777404614652,39.32,76120.81,0.0,0.29696,0.00014,21.89321]
[1777404614711,39.32,76120.81,0.0,0.29696,0.00014,21.89321]
[1777404614739,39.32,76120.81,0.0,0.29696,0.00014,21.89321]
[1777404614841,39.32,76121.44,0.0,0.29704,0.00014,21.8963]
[1777404616531,39.32,76121.3,0.0,0.29702,0.00014,21.89557]
[1777404616554,39.32,76121.3,0.0,0.29702,0.00014,21.89557]
[1777404616574,39.32,76121.3,0.0,0.29702,0.00014,21.89557]
[1777404616609,39.32,76121.3,0.0,0.29702,0.00014,21.89557]
[1777404618553,39.32,76118.29,0.0,0.2966,0.00014,21.88048]
[1777404618595,39.32,76118.29,0.0,0.2966,0.00014,21.88048]
[1777404618607,39.32,76118.29,0.0,0.2966,0.00014,21.88048]
[1777404618628,39.32,76118.29,0.0,0.2966,0.00014,21.88048]
[1777404618687,39.32,76118.29,0.0,0.2966,0.00014,21.88048]
[1777404618717,39.32,76118.29,0.0,0.2966,0.00014,21.88048]
[1777404620574,39.32,76118.14,0.0,0.29658,0.00014,21.87967]
[1777404620599,39.32,76118.14,0.0,0.29658,0.00014,21.87967]
[1777404620613,39.32,76118.14,0.0,0.29658,0.00014,21.87967]
[1777404620624,39.32,76118.14,0.0,0.29658,0.00014,21.87967]
[1777404620653,39.32,76118.14,0.0,0.29658,0.00014,21.87967]
[1777404620712,39.32,76118.14,0.0,0.29658,0.00014,21.87967]
[1777404620787,39.32,76118.14,0.0,0.29658,0.00014,21.87967]
[1777404620888,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622591,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622594,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622626,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622635,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622653,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622741,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622771,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622860,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622889,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622950,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404622978,39.32,76119.07,0.0,0.29671,0.00014,21.88425]
[1777404623051,39.32,76118.49,0.0,0.29662,0.00014,21.88129]
[1777404624614,39.32,76117.51,0.0,0.29649,0.00014,21.87637]
[1777404624642,39.32,76117.51,0.0,0.29649,0.00014,21.87637]
[1777404624667,39.32,76117.51,0.0,0.29649,0.00014,21.87637]
[1777404624900,39.32,76118.44,0.0,0.29662,0.00014,21.88101]
[1777404626436,39.32,76118.44,0.0,0.29661,0.00014,21.88098]
[1777404626482,39.32,76118.44,0.0,0.29661,0.00014,21.88098]
[1777404626652,39.32,76118.44,0.0,0.29661,0.00014,21.88098]
[1777404626816,39.32,76118.44,0.0,0.29661,0.00014,21.88098]
[1777404626897,39.32,76116.8,0.0,0.29639,0.00014,21.87277]
[1777404627321,39.32,76116.8,0.0,0.29639,0.00014,21.87277]
[1777404627886,39.32,76116.8,0.0,0.29639,0.00014,21.87277]
[1777404628652,39.32,76109.98,0.0,0.29544,0.00014,21.83862]
[1777404628663,39.32,76109.98,0.0,0.29544,0.00014,21.83862]
[1777404628753,39.32,76110.09,0.0,0.29545,0.00014,21.83917]
[1777404630687,39.32,76109.96,0.0,0.29543,0.00014,21.8385]
[1777404636753,39.32,76110.69,0.0,0.29551,0.00014,21.83827]
[1777404643053,39.32,76112.22,0.0,0.29572,0.00014,21.84595]
[1777404643079,39.32,76112.22,0.0,0.29572,0.00014,21.84595]
[1777404643089,39.32,76112.22,0.0,0.29572,0.00014,21.84595]
[1777404643138,39.32,76112.22,0.0,0.29572,0.00014,21.84595]
[1777404643088,39.32,76112.42,0.0,0.29575,0.00014,21.84695]
[1777404644032,39.32,76115.84,0.0,0.29622,0.00014,21.86405]
[1777404644838,39.32,76115.84,0.0,0.29622,0.00014,21.86405]
[1777404644866,39.32,76115.84,0.0,0.29622,0.00014,21.86405]
[1777404644881,39.32,76115.84,0.0,0.29622,0.00014,21.86405]
[1777404644900,39.32,76115.84,0.0,0.29622,0.00014,21.86405]
[1777404646862,39.32,76116.15,0.0,0.29627,0.00014,21.86558]
[1777404646892,39.32,76116.15,0.0,0.29627,0.00014,21.86558]
[1777404646902,39.32,76116.15,0.0,0.29627,0.00014,21.86558]
[1777404646956,39.32,76116.15,0.0,0.29627,0.00014,21.86558]
[1777404648890,39.32,76115.64,0.0,0.2962,0.00014,21.86301]
[1777404648905,39.32,76115.64,0.0,0.2962,0.00014,21.86301]
[1777404648922,39.32,76115.64,0.0,0.2962,0.00014,21.86301]
[1777404648965,39.32,76115.64,0.0,0.2962,0.00014,21.86301]
[1777404650915,39.32,76115.46,0.0,0.29617,0.00014,21.86208]
[1777404650944,39.32,76115.46,0.0,0.29617,0.00014,21.86208]
[1777404650958,39.32,76115.46,0.0,0.29617,0.00014,21.86208]
[1777404650975,39.32,76115.46,0.0,0.29617,0.00014,21.86208]
[1777404652935,39.32,76115.56,0.0,0.29618,0.00014,21.86255]
[1777404652969,39.32,76115.56,0.0,0.29618,0.00014,21.86255]
[1777404652983,39.32,76115.56,0.0,0.29618,0.00014,21.86255]
[1777404653001,39.32,76115.56,0.0,0.29618,0.00014,21.86255]
[1777404654954,39.32,76115.45,0.0,0.29617,0.00014,21.86196]
[1777404654990,39.32,76115.45,0.0,0.29617,0.00014,21.86196]
[1777404654997,39.32,76115.45,0.0,0.29617,0.00014,21.86196]
[1777404655020,39.32,76115.45,0.0,0.29617,0.00014,21.86196]
[1777404656974,39.32,76115.49,0.0,0.29617,0.00014,21.86214]
[1777404657001,39.32,76115.49,0.0,0.29617,0.00014,21.86214]
[1777404657014,39.32,76115.49,0.0,0.29617,0.00014,21.86214]
[1777404657033,39.32,76115.49,0.0,0.29617,0.00014,21.86214]
[1777404659002,39.32,76113.5,0.0,0.29589,0.00014,21.85217]
[1777404659041,39.32,76113.5,0.0,0.29589,0.00014,21.85217]
[1777404659072,39.32,76113.5,0.0,0.29589,0.00014,21.85217]
[1777404659076,39.32,76111.01,0.0,0.29555,0.00014,21.83969]
[1777404661032,39.32,76111.01,0.0,0.29555,0.00014,21.83969]
[1777404661057,39.32,76111.01,0.0,0.29555,0.00014,21.83969]
[1777404661142,39.32,76111.49,0.0,0.29561,0.00014,21.84209]
[1777404663048,39.32,76111.49,0.0,0.29561,0.00014,21.84209]
[1777404663084,39.32,76111.49,0.0,0.29561,0.00014,21.84209]
[1777404663141,39.32,76111.88,0.0,0.29567,0.00014,21.84405]
[1777404663231,39.32,76111.88,0.0,0.29567,0.00014,21.84405]
[1777404665073,39.32,76111.88,0.0,0.29567,0.00014,21.84405]
[1777404665110,39.32,76111.88,0.0,0.29567,0.00014,21.84405]
[1777404665572,39.32,76111.49,0.0,0.29561,0.00014,21.84211]
[1777404667092,39.32,76111.49,0.0,0.29561,0.00014,21.84211]
[1777404667131,39.32,76111.49,0.0,0.29561,0.00014,21.84211]
[1777404667137,39.32,76111.49,0.0,0.29561,0.00014,21.84211]
[1777404667190,39.32,76112.35,0.0,0.29573,0.00014,21.84642]
[1777404669113,39.32,76112.46,0.0,0.29575,0.00014,21.84697]
[1777404669129,39.32,76112.46,0.0,0.29575,0.00014,21.84697]
[1777404669140,39.32,76112.46,0.0,0.29575,0.00014,21.84697]
[1777404669160,39.32,76112.46,0.0,0.29575,0.00014,21.84697]
[1777404671147,39.32,76112.9,0.0,0.29581,0.00014,21.84917]
[1777404671173,39.32,76112.9,0.0,0.29581,0.00014,21.84917]
[1777404671207,39.32,76114.36,0.0,0.29601,0.00014,21.85647]
[1777404671233,39.32,76114.36,0.0,0.29601,0.00014,21.85647]
[1777404671614,39.32,76114.41,0.0,0.29602,0.00014,21.85672]
[1777404673181,39.32,76114.29,0.0,0.296,0.00014,21.85611]
[1777404673184,39.32,76114.29,0.0,0.296,0.00014,21.85611]
[1777404673207,39.32,76114.29,0.0,0.296,0.00014,21.85611]
[1777404673629,39.32,76114.3,0.0,0.296,0.00014,21.85615]
[1777404675197,39.32,76112.91,0.0,0.29581,0.00014,21.84919]
[1777404675229,39.32,76112.91,0.0,0.29581,0.00014,21.84919]
[1777404675246,39.32,76112.91,0.0,0.29581,0.00014,21.84919]
[1777404675258,39.32,76112.91,0.0,0.29581,0.00014,21.84919]
[1777404677210,39.32,76114.21,0.0,0.29599,0.00014,21.85568]
[1777404677220,39.32,76114.21,0.0,0.29599,0.00014,21.85568]
[1777404677234,39.32,76114.21,0.0,0.29599,0.00014,21.85568]
[1777404677254,39.32,76114.21,0.0,0.29599,0.00014,21.85568]
[1777404679242,39.32,76113.76,0.0,0.29593,0.00014,21.85342]
[1777404679269,39.32,76113.76,0.0,0.29593,0.00014,21.85342]
[1777404679282,39.32,76113.76,0.0,0.29593,0.00014,21.85342]
[1777404679301,39.32,76113.76,0.0,0.29593,0.00014,21.85342]
[1777404679314,39.32,76113.76,0.0,0.29593,0.00014,21.85342]
[1777404681257,39.32,76114.7,0.0,0.29606,0.00014,21.8581]
[1777404681278,39.32,76114.7,0.0,0.29606,0.00014,21.8581]
[1777404681295,39.32,76114.7,0.0,0.29606,0.00014,21.8581]
[1777404681308,39.32,76114.7,0.0,0.29606,0.00014,21.8581]
[1777404682304,39.32,76114.7,0.0,0.29606,0.00014,21.85809]
[1777404683279,39.32,76114.83,0.0,0.29608,0.00014,21.85874]
[1777404683291,39.32,76114.83,0.0,0.29608,0.00014,21.85874]
[1777404688786,39.32,76116.94,0.0,0.29637,0.00014,21.86922]
[1777404691370,39.31,76116.98,0.0,0.29637,0.00014,21.86936]
[1777404693389,39.31,76116.86,0.0,0.29633,0.00014,21.86479]
[1777404700820,39.31,76118.31,0.0,0.29652,0.00014,21.87186]
[1777404705521,39.31,76118.64,0.0,0.29657,0.00014,21.87341]
[1777404705857,39.31,76118.64,0.0,0.29657,0.00014,21.87339]
[1777404710890,39.31,76118.28,0.0,0.29651,0.00014,21.87146]
[1777404715929,39.31,76118.03,0.0,0.29647,0.00014,21.87008]
[1777404720959,39.31,76117.83,0.0,0.29644,0.00014,21.86899]
[1777404725996,39.31,76117.93,0.0,0.29645,0.00014,21.86936]
[1777404731034,39.31,76114.6,0.0,0.29599,0.00014,21.85267]
[1777404736069,39.31,76114.57,0.0,0.29598,0.00014,21.8525]
[1777404744134,39.31,76117.36,0.0,0.29637,0.00014,21.86634]
[1777404749160,39.31,76117.95,0.0,0.29645,0.00014,21.86918]
[1777404754809,39.31,76117.83,0.0,0.2964,0.00014,21.86456]
[1777404760237,39.31,76117.87,0.0,0.2964,0.00014,21.86465]
[1777404766279,39.31,76117.73,0.0,0.29638,0.00014,21.86384]
[1777404771128,39.31,76118.4,0.0,0.29647,0.00014,21.86711]
[1777404771168,39.31,76118.4,0.0,0.29647,0.00014,21.86711]
[1777404771197,39.31,76118.42,0.0,0.29647,0.00014,21.86719]
[1777404772317,39.31,76119.61,0.0,0.29664,0.00014,21.87313]
[1777404772711,39.31,76119.61,0.0,0.29664,0.00014,21.87313]
[1777404774344,39.31,76129.97,0.0,0.29808,0.00014,21.92463]
[1777404782391,39.3,76130.76,0.0,0.29817,0.00014,21.92798]
[1777404787492,39.3,76129.83,0.0,0.29804,0.00014,21.92308]
[1777404793468,39.3,76130.75,0.0,0.29815,0.00014,21.92716]
[1777404798504,39.3,76130.11,0.0,0.29805,0.00014,21.9237]
[1777404803537,39.29,76129.91,0.0,0.29801,0.00014,21.92237]
[1777404805303,39.29,76129.1,0.0,0.2979,0.00014,21.91828]
[1777404805837,39.29,76124.38,0.0,0.29724,0.00014,21.89468]
[1777404810723,39.29,76117.88,0.0,0.29633,0.00014,21.86208]
[1777404814769,39.29,76115.7,0.0,0.296,0.00014,21.84721]
[1777404815236,39.29,76115.9,0.0,0.29602,0.00014,21.8482]
[1777404815459,39.29,76115.9,0.0,0.29602,0.00014,21.8482]
[1777404815477,39.29,76115.9,0.0,0.29602,0.00014,21.8482]
[1777404815729,39.29,76115.77,0.0,0.29601,0.00014,21.84755]
[1777404821930,39.29,76112.5,0.0,0.29555,0.00014,21.83118]
[1777404822848,39.29,76112.94,0.0,0.29561,0.00014,21.83341]
[1777404822946,39.29,76113.74,0.0,0.29572,0.00014,21.83742]
[1777404829052,39.29,76113.53,0.0,0.2957,0.00014,21.83642]
[1777404834756,39.29,76111.95,0.0,0.29548,0.00014,21.82858]
[1777404836070,39.29,76111.95,0.0,0.29548,0.00014,21.82858]
[1777404836087,39.29,76111.95,0.0,0.29548,0.00014,21.82858]
[1777404836141,39.29,76111.62,0.0,0.29543,0.00014,21.82696]
[1777404841515,39.29,76105.76,0.0,0.29462,0.00014,21.79768]
[1777404842385,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404842413,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404842472,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404842502,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404842563,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404842593,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404842657,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404842716,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404843087,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404843106,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404843119,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404843135,39.29,76104.31,0.0,0.29442,0.00014,21.79043]
[1777404843145,39.29,76103.28,0.0,0.29428,0.00014,21.78534]
[1777404845102,39.29,76103.28,0.0,0.29428,0.00014,21.78534]
[1777404845130,39.29,76103.28,0.0,0.29428,0.00014,21.78534]
[1777404845148,39.29,76103.28,0.0,0.29428,0.00014,21.78534]
[1777404845159,39.29,76103.28,0.0,0.29428,0.00014,21.78534]
[1777404845221,39.29,76103.28,0.0,0.29428,0.00014,21.78534]
[1777404845248,39.29,76103.28,0.0,0.29428,0.00014,21.78534]
[1777404847126,39.29,76099.39,0.0,0.29375,0.00014,21.76586]
[1777404847155,39.29,76099.39,0.0,0.29375,0.00014,21.76586]
[1777404847170,39.29,76099.39,0.0,0.29375,0.00014,21.76586]
[1777404847184,39.29,76099.39,0.0,0.29375,0.00014,21.76586]
[1777404847245,39.29,76099.39,0.0,0.29375,0.00014,21.76586]
[1777404847301,39.29,76099.39,0.0,0.29375,0.00014,21.76586]
[1777404849146,39.3,76098.48,0.0,0.29362,0.00014,21.7614]
[1777404849166,39.3,76098.48,0.0,0.29362,0.00014,21.7614]
[1777404849196,39.3,76098.48,0.0,0.29362,0.00014,21.7614]
[1777404849218,39.3,76098.39,0.0,0.29362,0.00014,21.76109]
[1777404851158,39.3,76098.39,0.0,0.29362,0.00014,21.76109]
[1777404851174,39.3,76098.39,0.0,0.29362,0.00014,21.76109]
[1777404851233,39.3,76098.39,0.0,0.29362,0.00014,21.76109]
[1777404851265,39.3,76098.39,0.0,0.29362,0.00014,21.76109]
[1777404851260,39.3,76098.19,0.0,0.29359,0.00014,21.76023]
[1777404853182,39.3,76096.89,0.0,0.29341,0.00014,21.75368]
[1777404853213,39.3,76096.89,0.0,0.29341,0.00014,21.75368]
[1777404853244,39.3,76096.89,0.0,0.29341,0.00014,21.75368]
[1777404853283,39.3,76096.84,0.0,0.29341,0.00014,21.75358]
[1777404855201,39.3,76096.84,0.0,0.29341,0.00014,21.75358]
[1777404855230,39.3,76096.84,0.0,0.29341,0.00014,21.75358]
[1777404855319,39.3,76096.84,0.0,0.29341,0.00014,21.75358]
[1777404855349,39.3,76096.84,0.0,0.29341,0.00014,21.75358]
[1777404855332,39.3,76097.07,0.0,0.29345,0.00014,21.7549]
[1777404857248,39.3,76097.07,0.0,0.29345,0.00014,21.7549]
[1777404857274,39.3,76097.07,0.0,0.29345,0.00014,21.7549]
[1777404857289,39.3,76097.07,0.0,0.29345,0.00014,21.7549]
[1777404857310,39.3,76097.07,0.0,0.29345,0.00014,21.7549]
[1777404859265,39.3,76095.29,0.0,0.2932,0.00014,21.74608]
[1777404859279,39.3,76095.29,0.0,0.2932,0.00014,21.74608]
[1777404859295,39.3,76095.29,0.0,0.2932,0.00014,21.74608]
[1777404859367,39.3,76098.77,0.0,0.29369,0.00014,21.76382]
[1777404865975,39.3,76106.21,0.0,0.29473,0.00014,21.80158]
[1777404871013,39.3,76105.95,0.0,0.29468,0.00014,21.79653]
[1777404876064,39.3,76105.92,0.0,0.29468,0.00014,21.79654]
[1777404877669,39.31,76106.11,0.0,0.2947,0.00014,21.79757]
[1777404877707,39.31,76106.11,0.0,0.2947,0.00014,21.79757]
[1777404877828,39.31,76106.11,0.0,0.2947,0.00014,21.79757]
[1777404877931,39.31,76106.11,0.0,0.2947,0.00014,21.79757]
[1777404878060,39.31,76106.99,0.0,0.29483,0.00014,21.80203]
[1777404879502,39.31,76113.62,0.0,0.29575,0.00014,21.8353]
[1777404885114,39.31,76114.64,0.0,0.29589,0.00014,21.84039]
[1777404892157,39.31,76116.73,0.0,0.29618,0.00014,21.85081]
[1777404895654,39.31,76116.64,0.0,0.29617,0.00014,21.85035]
[1777404896186,39.31,76116.76,0.0,0.29619,0.00014,21.85093]
[1777404901221,39.31,76111.82,0.0,0.2955,0.00014,21.82625]
[1777404906257,39.31,76111.01,0.0,0.29539,0.00014,21.82226]
[1777404911293,39.31,76109.15,0.0,0.29513,0.00014,21.81303]
[1777404916339,39.31,76113.09,0.0,0.29568,0.00014,21.83288]
[1777404917778,39.31,76113.15,0.0,0.29569,0.00014,21.83319]
[1777404918342,39.31,76113.28,0.0,0.29571,0.00014,21.83385]
[1777404919939,39.31,76114.4,0.0,0.29587,0.00014,21.83946]
[1777404919946,39.31,76114.4,0.0,0.29587,0.00014,21.83946]
[1777404920356,39.31,76114.45,0.0,0.29587,0.00014,21.83971]
[1777404925427,39.31,76114.76,0.0,0.29592,0.00014,21.84126]
[1777404926914,39.31,76114.81,0.0,0.29592,0.00014,21.8415]
[1777404928022,39.31,76114.74,0.0,0.29591,0.00014,21.84115]
[1777404928412,39.31,76115.11,0.0,0.29597,0.00014,21.843]
[1777404933447,39.31,76115.24,0.0,0.29596,0.00014,21.83971]
[1777404938141,39.31,76115.08,0.0,0.29593,0.00014,21.83891]
[1777404938221,39.31,76114.93,0.0,0.29591,0.00014,21.83815]
[1777404943516,39.31,76112.51,0.0,0.29558,0.00014,21.82607]
[1777404948552,39.31,76112.95,0.0,0.29564,0.00014,21.82832]
[1777404952280,39.31,76115.52,0.0,0.296,0.00014,21.8412]
[1777404952349,39.31,76118.38,0.0,0.2964,0.00014,21.8555]
[1777404956813,39.31,76118.86,0.0,0.29646,0.00014,21.85785]
[1777404956879,39.31,76118.86,0.0,0.29646,0.00014,21.85785]
[1777404957223,39.31,76118.86,0.0,0.29646,0.00014,21.85785]
[1777404957324,39.31,76119.14,0.0,0.2965,0.00014,21.85923]
[1777404958144,39.31,76119.14,0.0,0.2965,0.00014,21.85923]
[1777404958373,39.31,76119.14,0.0,0.2965,0.00014,21.85923]
[1777404958246,39.31,76129.47,0.0,0.29794,0.00014,21.91063]
[1777404958980,39.31,76129.47,0.0,0.29794,0.00014,21.91063]
[1777404959000,39.31,76129.47,0.0,0.29794,0.00014,21.91063]
[1777404965417,39.31,76127.43,0.0,0.29765,0.00014,21.90023]
[1777404971926,39.3,76126.82,0.0,0.29755,0.00014,21.89683]
[1777404979770,39.3,76127.65,0.0,0.29765,0.00014,21.90049]
[1777404984805,39.3,76126.77,0.0,0.29752,0.00014,21.89585]
[1777404990030,39.3,76126.86,0.0,0.29753,0.00014,21.8961]
[1777404990722,39.3,76128.37,0.0,0.29774,0.00014,21.90356]
[1777404995884,39.3,76132.87,0.0,0.29833,0.00014,21.92161]
[1777404999904,39.29,76132.95,0.0,0.29833,0.00014,21.92179]
[1777404999916,39.29,76132.95,0.0,0.29833,0.00014,21.92179]
[1777405005140,39.29,76133.12,0.0,0.29835,0.00014,21.92234]
[1777405005164,39.29,76133.12,0.0,0.29835,0.00014,21.92234]
[1777405005199,39.29,76133.12,0.0,0.29835,0.00014,21.92234]
[1777405005253,39.29,76133.12,0.0,0.29835,0.00014,21.92234]
[1777405005264,39.29,76133.12,0.0,0.29835,0.00014,21.92234]
[1777405005421,39.29,76133.14,0.0,0.29834,0.00014,21.92223]
[1777405006908,39.29,76137.46,0.0,0.29895,0.00014,21.94355]
[1777405006942,39.29,76137.46,0.0,0.29895,0.00014,21.94355]
[1777405008948,39.29,76138.77,0.0,0.29912,0.00014,21.94987]
[1777405008958,39.29,76138.77,0.0,0.29912,0.00014,21.94987]
[1777405009678,39.29,76139.32,0.0,0.2992,0.00014,21.9525]
[1777405009707,39.29,76139.32,0.0,0.2992,0.00014,21.9525]
[1777405009982,39.29,76139.32,0.0,0.2992,0.00014,21.9525]
[1777405016560,39.29,76142.28,0.0,0.2996,0.00014,21.9666]
[1777405022352,39.28,76144.41,0.0,0.29987,0.00014,21.97645]
[1777405022412,39.28,76144.41,0.0,0.29987,0.00014,21.97645]
[1777405022443,39.28,76144.41,0.0,0.29987,0.00014,21.97645]
[1777405022457,39.28,76144.41,0.0,0.29987,0.00014,21.97645]
[1777405023095,39.28,76147.66,0.0,0.30032,0.00014,21.99212]
[1777405023140,39.28,76153.4,0.0,0.30112,0.00014,22.02034]
[1777405025118,39.28,76153.4,0.0,0.30112,0.00014,22.02034]
[1777405025126,39.28,76153.4,0.0,0.30112,0.00014,22.02034]
[1777405025456,39.28,76150.45,0.0,0.3007,0.00014,22.00556]
[1777405031136,39.27,76151.91,0.0,0.30088,0.00014,22.01202]
[1777405036171,39.27,76152.39,0.0,0.30093,0.00014,22.01363]
[1777405041206,39.26,76152.41,0.0,0.30091,0.00014,22.013]
[1777405046025,39.26,76150.47,0.0,0.30062,0.00014,22.00302]
[1777405046038,39.26,76150.47,0.0,0.30062,0.00014,22.00302]
[1777405055424,39.26,76145.25,0.0,0.29984,0.00014,21.97237]
[1777405061346,39.25,76144.89,0.0,0.29975,0.00014,21.9695]
[1777405066381,39.25,76147.29,0.0,0.30007,0.00014,21.9808]
[1777405071416,39.24,76146.91,0.0,0.3,0.00014,21.97834]
[1777405076451,39.24,76146.47,0.0,0.29992,0.00014,21.97561]
[1777405081486,39.24,76146.67,0.0,0.29993,0.00014,21.97604]
[1777405082311,39.24,76146.67,0.0,0.29993,0.00014,21.97604]
[1777405083702,39.23,76146.65,0.0,0.29992,0.00014,21.97572]
[1777405083944,39.23,76146.65,0.0,0.29992,0.00014,21.97572]
[1777405083952,39.23,76146.65,0.0,0.29992,0.00014,21.97572]
[1777405091556,39.23,76147.43,0.0,0.30001,0.00014,21.97867]
[1777405092701,39.23,76147.03,0.0,0.29995,0.00014,21.97659]
[1777405093571,39.23,76146.77,0.0,0.29991,0.00014,21.97519]
[1777405093645,39.23,76146.77,0.0,0.29991,0.00014,21.97519]
[1777405094578,39.23,76144.02,0.0,0.29952,0.00014,21.96149]
[1777405095658,39.23,76144.48,0.0,0.29958,0.00014,21.96357]
[1777405096595,39.22,76143.71,0.0,0.29947,0.00014,21.95967]
[1777405104647,39.22,76143.88,0.0,0.29947,0.00014,21.95985]
[1777405117544,39.22,76143.72,0.0,0.29944,0.00014,21.95869]
[1777405119751,39.21,76135.49,0.0,0.29823,0.00014,21.91295]
[1777405125012,39.21,76132.39,0.0,0.29779,0.00014,21.89726]
[1777405130830,39.21,76136.2,0.0,0.29831,0.00014,21.91592]
[1777405135864,39.21,76135.63,0.0,0.29822,0.00014,21.91281]
[1777405140899,39.21,76135.53,0.0,0.2982,0.00014,21.91205]
[1777405145207,39.2,76136.43,0.0,0.29832,0.00014,21.91637]
[1777405145821,39.2,76136.51,0.0,0.29833,0.00014,21.91666]
[1777405146195,39.2,76136.51,0.0,0.29833,0.00014,21.91666]
[1777405146422,39.2,76136.51,0.0,0.29833,0.00014,21.91666]
[1777405146439,39.2,76143.0,0.0,0.29924,0.00014,21.94881]
[1777405147320,39.2,76143.0,0.0,0.29924,0.00014,21.94881]
[1777405147333,39.2,76143.0,0.0,0.29924,0.00014,21.94881]
[1777405147578,39.2,76152.28,0.0,0.30054,0.00014,21.99461]
[1777405148083,39.2,76152.28,0.0,0.30054,0.00014,21.99461]
[1777405148458,39.2,76152.28,0.0,0.30054,0.00014,21.99461]
[1777405148852,39.2,76152.29,0.0,0.30054,0.00014,21.99458]
[1777405148955,39.2,76152.49,0.0,0.30056,0.00014,21.99556]
[1777405150471,39.2,76152.49,0.0,0.30056,0.00014,21.99556]
[1777405150535,39.2,76159.29,0.0,0.30152,0.00014,22.02906]
[1777405152491,39.2,76159.29,0.0,0.30152,0.00014,22.02906]
[1777405152554,39.21,76160.52,0.0,0.3017,0.00014,22.0354]
[1777405157649,39.21,76160.94,0.0,0.30178,0.00014,22.03808]
[1777405162712,39.21,76160.59,0.0,0.30175,0.00014,22.03696]
[1777405168727,39.22,76160.69,0.0,0.30178,0.00014,22.03806]
[1777405174130,39.22,76161.38,0.0,0.30187,0.00014,22.03824]
[1777405175558,39.22,76161.38,0.0,0.30187,0.00014,22.03824]
[1777405175574,39.22,76161.38,0.0,0.30187,0.00014,22.03824]
[1777405175659,39.22,76161.38,0.0,0.30187,0.00014,22.03824]
[1777405175577,39.22,76161.89,0.0,0.30195,0.00014,22.04097]
[1777405176629,39.22,76161.89,0.0,0.30195,0.00014,22.04097]
[1777405176605,39.22,76170.21,0.0,0.30313,0.00014,22.08178]
[1777405176775,39.22,76170.21,0.0,0.30313,0.00014,22.08178]
[1777405176779,39.22,76170.21,0.0,0.30313,0.00014,22.08178]
[1777405176791,39.22,76170.21,0.0,0.30313,0.00014,22.08178]
[1777405177401,39.22,76170.21,0.0,0.30313,0.00014,22.08178]
[1777405177406,39.22,76173.71,0.0,0.30362,0.00014,22.09885]
[1777405177899,39.22,76173.71,0.0,0.30362,0.00014,22.09885]
[1777405177906,39.22,76173.71,0.0,0.30362,0.00014,22.09885]
[1777405177909,39.22,76173.71,0.0,0.30362,0.00014,22.09885]
[1777405177938,39.22,76173.71,0.0,0.30362,0.00014,22.09885]
[1777405178108,39.22,76173.71,0.0,0.30362,0.00014,22.09885]
[1777405178492,39.22,76174.49,0.0,0.30374,0.00014,22.10283]
[1777405178781,39.22,76174.49,0.0,0.30374,0.00014,22.10283]
[1777405178791,39.22,76174.49,0.0,0.30374,0.00014,22.10283]
[1777405178824,39.22,76174.49,0.0,0.30374,0.00014,22.10283]
[1777405179166,39.22,76174.49,0.0,0.30374,0.00014,22.10283]
[1777405179953,39.22,76174.49,0.0,0.30374,0.00014,22.10283]
[1777405180807,39.22,76176.56,0.0,0.30403,0.00014,22.11297]
[1777405180833,39.22,76176.56,0.0,0.30403,0.00014,22.11297]
[1777405181180,39.23,76176.63,0.0,0.30404,0.00014,22.11337]
[1777405182816,39.23,76176.63,0.0,0.30404,0.00014,22.11337]
[1777405183591,39.23,76176.26,0.0,0.304,0.00014,22.11171]
[1777405186862,39.23,76175.38,0.0,0.30388,0.00014,22.10758]
[1777405186876,39.23,76175.38,0.0,0.30388,0.00014,22.10758]
[1777405188889,39.23,76175.28,0.0,0.30386,0.00014,22.1072]
[1777405188900,39.23,76175.28,0.0,0.30386,0.00014,22.1072]
[1777405192931,39.23,76175.04,0.0,0.30384,0.00014,22.10625]
[1777405192938,39.23,76175.04,0.0,0.30384,0.00014,22.10625]
[1777405192951,39.23,76175.04,0.0,0.30384,0.00014,22.10625]
[1777405193271,39.23,76175.04,0.0,0.30384,0.00014,22.10625]
[1777405194959,39.23,76174.52,0.0,0.30377,0.00014,22.10377]
[1777405195657,39.23,76174.47,0.0,0.30376,0.00014,22.10364]
[1777405196511,39.23,76174.47,0.0,0.30376,0.00014,22.10364]
[1777405196518,39.23,76174.47,0.0,0.30376,0.00014,22.10364]
[1777405196545,39.23,76174.47,0.0,0.30376,0.00014,22.10364]
[1777405196628,39.23,76174.24,0.0,0.30373,0.00014,22.10258]
[1777405197332,39.23,76174.24,0.0,0.30373,0.00014,22.10258]
[1777405197920,39.23,76179.05,0.0,0.30441,0.00014,22.12602]
[1777405198306,39.23,76179.39,0.0,0.30446,0.00014,22.12767]
[1777405205355,39.23,76185.22,0.0,0.30529,0.00014,22.15608]
[1777405207613,39.23,76185.37,0.0,0.30531,0.00014,22.15681]
[1777405209118,39.23,76185.01,0.0,0.30526,0.00014,22.15509]
[1777405211886,39.23,76185.94,0.0,0.30539,0.00014,22.15962]
[1777405211925,39.23,76185.94,0.0,0.30539,0.00014,22.15962]
[1777405212500,39.23,76197.26,0.0,0.30699,0.00014,22.21422]
[1777405213201,39.23,76197.26,0.0,0.30699,0.00014,22.21422]
[1777405217489,39.23,76196.65,0.0,0.3069,0.00014,22.21119]
[1777405217502,39.23,76196.65,0.0,0.3069,0.00014,22.21119]
[1777405220156,39.23,76196.23,0.0,0.30684,0.00014,22.2091]
[1777405221266,39.23,76196.74,0.0,0.30691,0.00014,22.21148]
[1777405221580,39.23,76196.74,0.0,0.30691,0.00014,22.21148]
[1777405221586,39.23,76196.74,0.0,0.30691,0.00014,22.21148]
[1777405227059,39.23,76198.0,0.0,0.30708,0.00014,22.2173]
[1777405232553,39.23,76196.7,0.0,0.30686,0.00014,22.20692]
[1777405235983,39.23,76196.34,0.0,0.30681,0.00014,22.20508]
[1777405237443,39.23,76197.81,0.0,0.30702,0.00014,22.21212]
[1777405237590,39.23,76197.82,0.0,0.30702,0.00014,22.21213]
[1777405239464,39.23,76197.78,0.0,0.30701,0.00014,22.2119]
[1777405239602,39.23,76195.48,0.0,0.30668,0.00014,22.20079]
[1777405242529,39.23,76195.61,0.0,0.3067,0.00014,22.20136]
[1777405242699,39.23,76191.95,0.0,0.30618,0.00014,22.18369]
[1777405245939,39.22,76188.57,0.0,0.3057,0.00014,22.16734]
[1777405245950,39.22,76188.57,0.0,0.3057,0.00014,22.16734]
[1777405251686,39.23,76187.39,0.0,0.30554,0.00014,22.16165]
[1777405256721,39.23,76185.46,0.0,0.30526,0.00014,22.15234]
[1777405260930,39.23,76187.29,0.0,0.30552,0.00014,22.16124]
[1777405261712,39.23,76187.29,0.0,0.30552,0.00014,22.16124]
[1777405262962,39.23,76190.89,0.0,0.30603,0.00014,22.17864]
[1777405262983,39.23,76190.89,0.0,0.30603,0.00014,22.17864]
[1777405267371,39.23,76193.31,0.0,0.30637,0.00014,22.19024]
[1777405267787,39.23,76193.55,0.0,0.30641,0.00014,22.1914]
[1777405267829,39.22,76194.92,0.0,0.3066,0.00014,22.19798]
[1777405272833,39.22,76197.0,0.0,0.30689,0.00014,22.20786]
[1777405273844,39.22,76197.0,0.0,0.30689,0.00014,22.20786]
[1777405273943,39.22,76196.34,0.0,0.3068,0.00014,22.20465]
[1777405279888,39.22,76197.0,0.0,0.30688,0.00014,22.20763]
[1777405284922,39.22,76196.96,0.0,0.30687,0.00014,22.20727]
[1777405290960,39.22,76195.76,0.0,0.3067,0.00014,22.2013]
[1777405295994,39.22,76196.17,0.0,0.30673,0.00014,22.19923]
[1777405301031,39.22,76192.52,0.0,0.3062,0.00014,22.18151]
[1777405306786,39.22,76192.29,0.0,0.30617,0.00014,22.18034]
[1777405312107,39.22,76192.15,0.0,0.30615,0.00014,22.17959]
[1777405317142,39.22,76195.84,0.0,0.30667,0.00014,22.19728]
[1777405322291,39.22,76195.56,0.0,0.30662,0.00014,22.19583]
[1777405328282,39.22,76190.04,0.0,0.30584,0.00014,22.16906]
[1777405330013,39.22,76185.41,0.0,0.30518,0.00014,22.14663]
[1777405330030,39.22,76185.41,0.0,0.30518,0.00014,22.14663]
[1777405330535,39.22,76185.41,0.0,0.30518,0.00014,22.14663]
[1777405330644,39.22,76182.85,0.0,0.30482,0.00014,22.13424]
[1777405336444,39.22,76180.5,0.0,0.30449,0.00014,22.12297]
[1777405340252,39.22,76184.03,0.0,0.305,0.00014,22.14023]
[1777405340353,39.22,76184.75,0.0,0.3051,0.00014,22.14374]
[1777405341628,39.22,76184.75,0.0,0.3051,0.00014,22.14374]
[1777405341641,39.22,76184.75,0.0,0.3051,0.00014,22.14374]
[1777405342638,39.22,76184.93,0.0,0.30513,0.00014,22.14466]
[1777405342642,39.22,76184.93,0.0,0.30513,0.00014,22.14466]
[1777405342950,39.22,76185.12,0.0,0.30515,0.00014,22.1456]
[1777405343323,39.22,76185.12,0.0,0.30515,0.00014,22.1456]
[1777405345919,39.22,76184.68,0.0,0.30509,0.00014,22.14349]
[1777405346856,39.22,76184.68,0.0,0.30509,0.00014,22.14349]
[1777405346779,39.22,76185.16,0.0,0.30516,0.00014,22.14587]
[1777405347784,39.22,76185.16,0.0,0.30516,0.00014,22.14589]
[1777405350768,39.22,76185.11,0.0,0.30516,0.00014,22.14566]
[1777405350821,39.22,76184.67,0.0,0.30509,0.00014,22.14357]
[1777405350883,39.22,76184.67,0.0,0.30509,0.00014,22.14357]
[1777405351600,39.22,76196.51,0.0,0.30674,0.00014,22.19684]
[1777405352779,39.22,76196.51,0.0,0.30674,0.00014,22.19684]
[1777405354813,39.22,76197.85,0.0,0.30693,0.00014,22.2033]
[1777405354829,39.22,76197.85,0.0,0.30693,0.00014,22.2033]
[1777405360995,39.22,76197.2,0.0,0.30684,0.00014,22.20002]
[1777405362864,39.22,76197.25,0.0,0.30684,0.00014,22.2002]
[1777405362877,39.22,76197.25,0.0,0.30684,0.00014,22.2002]
[1777405362884,39.22,76196.88,0.0,0.30679,0.00014,22.19839]
[1777405362904,39.22,76196.88,0.0,0.30679,0.00014,22.19839]
[1777405364884,39.22,76195.87,0.0,0.30664,0.00014,22.19347]
[1777405364923,39.22,76195.87,0.0,0.30664,0.00014,22.19347]
[1777405364929,39.22,76195.87,0.0,0.30664,0.00014,22.19347]
[1777405364952,39.22,76195.87,0.0,0.30664,0.00014,22.19347]
[1777405366905,39.22,76196.39,0.0,0.30672,0.00014,22.19592]
[1777405366915,39.22,76196.39,0.0,0.30672,0.00014,22.19592]
[1777405366944,39.22,76196.39,0.0,0.30672,0.00014,22.19592]
[1777405367495,39.22,76196.25,0.0,0.30669,0.00014,22.19522]
[1777405368924,39.22,76196.21,0.0,0.30669,0.00014,22.195]
[1777405368941,39.22,76196.21,0.0,0.30669,0.00014,22.195]
[1777405369509,39.22,76196.17,0.0,0.30668,0.00014,22.19478]
[1777405370954,39.22,76195.38,0.0,0.30657,0.00014,22.19095]
[1777405370989,39.22,76195.38,0.0,0.30657,0.00014,22.19095]
[1777405371017,39.22,76195.38,0.0,0.30657,0.00014,22.19095]
[1777405371523,39.22,76196.11,0.0,0.30667,0.00014,22.19444]
[1777405372986,39.22,76196.11,0.0,0.30667,0.00014,22.19444]
[1777405373002,39.22,76196.11,0.0,0.30667,0.00014,22.19444]
[1777405373536,39.22,76196.21,0.0,0.30668,0.00014,22.19487]
[1777405375014,39.22,76196.21,0.0,0.30668,0.00014,22.19487]
[1777405375050,39.22,76196.21,0.0,0.30668,0.00014,22.19487]
[1777405375079,39.22,76196.21,0.0,0.30668,0.00014,22.19487]
[1777405375549,39.21,76196.17,0.0,0.30668,0.00014,22.19463]
[1777405377040,39.21,76195.76,0.0,0.30662,0.00014,22.1926]
[1777405377074,39.21,76195.76,0.0,0.30662,0.00014,22.1926]
[1777405377564,39.21,76195.76,0.0,0.30662,0.00014,22.1926]
[1777405379061,39.21,76193.88,0.0,0.30635,0.00014,22.18352]
[1777405379075,39.21,76193.88,0.0,0.30635,0.00014,22.18352]
[1777405379090,39.21,76193.88,0.0,0.30635,0.00014,22.18352]
[1777405379104,39.21,76193.88,0.0,0.30635,0.00014,22.18352]
[1777405379918,39.21,76193.89,0.0,0.30635,0.00014,22.18354]
[1777405380020,39.21,76193.89,0.0,0.30635,0.00014,22.18353]
[1777405381077,39.21,76193.89,0.0,0.30635,0.00014,22.18353]
[1777405381088,39.21,76193.89,0.0,0.30635,0.00014,22.18353]
[1777405381109,39.21,76193.89,0.0,0.30635,0.00014,22.18353]
[1777405381118,39.21,76193.89,0.0,0.30635,0.00014,22.18353]
[1777405381139,39.21,76193.89,0.0,0.30635,0.00014,22.18353]
[1777405381179,39.21,76193.89,0.0,0.30635,0.00014,22.18351]
[1777405383111,39.21,76193.89,0.0,0.30635,0.00014,22.18351]
[1777405383147,39.21,76193.89,0.0,0.30635,0.00014,22.18351]
[1777405383161,39.21,76193.89,0.0,0.30635,0.00014,22.18351]
[1777405383177,39.21,76193.89,0.0,0.30635,0.00014,22.18351]
[1777405385130,39.21,76193.64,0.0,0.30631,0.00014,22.18226]
[1777405385167,39.21,76193.64,0.0,0.30631,0.00014,22.18226]
[1777405385174,39.21,76193.64,0.0,0.30631,0.00014,22.18226]
[1777405385198,39.21,76193.64,0.0,0.30631,0.00014,22.18226]
[1777405387148,39.21,76194.18,0.0,0.30639,0.00014,22.18483]
[1777405387169,39.21,76194.18,0.0,0.30639,0.00014,22.18483]
[1777405387182,39.21,76194.18,0.0,0.30639,0.00014,22.18483]
[1777405387198,39.21,76194.18,0.0,0.30639,0.00014,22.18483]
[1777405389182,39.21,76193.74,0.0,0.30632,0.00014,22.18266]
[1777405389216,39.21,76193.74,0.0,0.30632,0.00014,22.18266]
[1777405389229,39.21,76193.74,0.0,0.30632,0.00014,22.18266]
[1777405389247,39.21,76193.74,0.0,0.30632,0.00014,22.18266]
[1777405391205,39.21,76193.53,0.0,0.30629,0.00014,22.18162]
[1777405391235,39.21,76193.53,0.0,0.30629,0.00014,22.18162]
[1777405391244,39.21,76193.53,0.0,0.30629,0.00014,22.18162]
[1777405391266,39.21,76193.53,0.0,0.30629,0.00014,22.18162]
[1777405393226,39.21,76194.05,0.0,0.30637,0.00014,22.18409]
[1777405393261,39.21,76194.05,0.0,0.30637,0.00014,22.18409]
[1777405393272,39.21,76194.05,0.0,0.30637,0.00014,22.18409]
[1777405393292,39.21,76194.05,0.0,0.30637,0.00014,22.18409]
[1777405395263,39.21,76194.1,0.0,0.30637,0.00014,22.1843]
[1777405395301,39.21,76194.1,0.0,0.30637,0.00014,22.1843]
[1777405395317,39.21,76194.1,0.0,0.30637,0.00014,22.1843]
[1777405395332,39.21,76194.1,0.0,0.30637,0.00014,22.1843]
[1777405397278,39.21,76194.22,0.0,0.30639,0.00014,22.18485]
[1777405397301,39.21,76194.22,0.0,0.30639,0.00014,22.18485]
[1777405397330,39.21,76194.22,0.0,0.30639,0.00014,22.18485]
[1777405397379,39.21,76194.21,0.0,0.30639,0.00014,22.1848]
[1777405399295,39.21,76194.21,0.0,0.30639,0.00014,22.1848]
[1777405399310,39.21,76194.21,0.0,0.30639,0.00014,22.1848]
[1777405399717,39.21,76194.19,0.0,0.30638,0.00014,22.18466]
[1777405401277,39.21,76194.51,0.0,0.30643,0.00014,22.18618]
[1777405401326,39.21,76194.51,0.0,0.30643,0.00014,22.18618]
[1777405401331,39.21,76194.51,0.0,0.30643,0.00014,22.18618]
[1777405401336,39.21,76194.51,0.0,0.30643,0.00014,22.18618]
[1777405403362,39.21,76198.82,0.0,0.30704,0.00014,22.2069]
[1777405403367,39.21,76198.82,0.0,0.30704,0.00014,22.2069]
[1777405403387,39.21,76198.82,0.0,0.30704,0.00014,22.2069]
[1777405403393,39.21,76198.82,0.0,0.30704,0.00014,22.2069]
[1777405405375,39.21,76199.15,0.0,0.30708,0.00014,22.20842]
[1777405405384,39.21,76199.15,0.0,0.30708,0.00014,22.20842]
[1777405405413,39.21,76199.15,0.0,0.30708,0.00014,22.20842]
[1777405405655,39.21,76199.11,0.0,0.30708,0.00014,22.20822]
[1777405407408,39.21,76199.11,0.0,0.30707,0.00014,22.20815]
[1777405407834,39.21,76199.21,0.0,0.30709,0.00014,22.2086]
[1777405411456,39.21,76200.87,0.0,0.30732,0.00014,22.21646]
[1777405411803,39.21,76200.87,0.0,0.30729,0.00014,22.21252]
[1777405413478,39.21,76201.15,0.0,0.30733,0.00014,22.21382]
[1777405413866,39.21,76201.36,0.0,0.30736,0.00014,22.21479]
[1777405415495,39.21,76201.95,0.0,0.30744,0.00014,22.21758]
[1777405415509,39.21,76201.95,0.0,0.30744,0.00014,22.21758]
[1777405415891,39.21,76201.95,0.0,0.30744,0.00014,22.21758]
[1777405416928,39.21,76202.01,0.0,0.30745,0.00014,22.21778]
[1777405417515,39.21,76202.01,0.0,0.30745,0.00014,22.21778]
[1777405417529,39.21,76202.01,0.0,0.30745,0.00014,22.21778]
[1777405417561,39.21,76202.01,0.0,0.30745,0.00014,22.21778]
[1777405417572,39.21,76202.01,0.0,0.30745,0.00014,22.21778]
[1777405417909,39.21,76202.01,0.0,0.30745,0.00014,22.21778]
[1777405417845,39.21,76202.01,0.0,0.30744,0.00014,22.21773]
[1777405419540,39.21,76202.25,0.0,0.30748,0.00014,22.21884]
[1777405419887,39.21,76202.75,0.0,0.30755,0.00014,22.22119]
[1777405420045,39.21,76202.75,0.0,0.30755,0.00014,22.22119]
[1777405421563,39.21,76202.75,0.0,0.30755,0.00014,22.22115]
[1777405421571,39.21,76202.75,0.0,0.30755,0.00014,22.22115]
[1777405421583,39.21,76202.75,0.0,0.30755,0.00014,22.22115]
[1777405423175,39.21,76201.9,0.0,0.30742,0.00014,22.21697]
[1777405423188,39.21,76201.9,0.0,0.30742,0.00014,22.21697]
[1777405423190,39.21,76201.9,0.0,0.30742,0.00014,22.21697]
[1777405423221,39.21,76201.9,0.0,0.30742,0.00014,22.21697]
[1777405423597,39.21,76201.9,0.0,0.30742,0.00014,22.21697]
[1777405424007,39.21,76201.79,0.0,0.30741,0.00014,22.2164]
[1777405425625,39.21,76201.68,0.0,0.30739,0.00014,22.21582]
[1777405425653,39.21,76201.68,0.0,0.30739,0.00014,22.21582]
[1777405425900,39.21,76201.68,0.0,0.30739,0.00014,22.21578]
[1777405427628,39.21,76201.18,0.0,0.30731,0.00014,22.21333]
[1777405427665,39.21,76201.18,0.0,0.30731,0.00014,22.21333]
[1777405427914,39.2,76201.08,0.0,0.3073,0.00014,22.21281]
[1777405428434,39.2,76201.08,0.0,0.3073,0.00014,22.21281]
[1777405428846,39.2,76201.08,0.0,0.3073,0.00014,22.21281]
[1777405428921,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405428971,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405429022,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405429086,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405429317,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405429382,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405429410,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405429543,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405429615,39.2,76201.36,0.0,0.30734,0.00014,22.21408]
[1777405429928,39.2,76217.39,0.0,0.30961,0.00014,22.29075]
[1777405430938,39.2,76223.02,0.0,0.31041,0.00014,22.31742]
[1777405431406,39.2,76223.02,0.0,0.31041,0.00014,22.31742]
[1777405431419,39.2,76223.02,0.0,0.31041,0.00014,22.31742]
[1777405431429,39.2,76223.02,0.0,0.31041,0.00014,22.31742]
[1777405431752,39.2,76223.02,0.0,0.31041,0.00014,22.31742]
[1777405431943,39.2,76222.84,0.0,0.31038,0.00014,22.31644]
[1777405432231,39.2,76222.84,0.0,0.31038,0.00014,22.31644]
[1777405432463,39.2,76222.84,0.0,0.31038,0.00014,22.31644]
[1777405432501,39.2,76222.84,0.0,0.31038,0.00014,22.31644]
[1777405432952,39.2,76222.8,0.0,0.31037,0.00014,22.31612]
[1777405437784,39.2,76224.07,0.0,0.31054,0.00014,22.32177]
[1777405437880,39.2,76224.13,0.0,0.31054,0.00014,22.32181]
[1777405438426,39.2,76224.13,0.0,0.31054,0.00014,22.32181]
[1777405438743,39.2,76224.13,0.0,0.31054,0.00014,22.32181]
[1777405439942,39.2,76224.01,0.0,0.31052,0.00014,22.32124]
[1777405439946,39.2,76224.01,0.0,0.31052,0.00014,22.32124]
[1777405439625,39.2,76234.1,0.0,0.31195,0.00014,22.36873]
[1777405439989,39.2,76234.1,0.0,0.31195,0.00014,22.36873]
[1777405440164,39.2,76234.1,0.0,0.31195,0.00014,22.36873]
[1777405440225,39.2,76234.1,0.0,0.31195,0.00014,22.36873]
[1777405440468,39.2,76236.7,0.0,0.31232,0.00014,22.38086]
[1777405441832,39.2,76236.7,0.0,0.31232,0.00014,22.38086]
[1777405441866,39.2,76236.7,0.0,0.31232,0.00014,22.38086]
[1777405441921,39.19,76236.46,0.0,0.31228,0.00014,22.37957]
[1777405443857,39.19,76235.84,0.0,0.31219,0.00014,22.37664]
[1777405443902,39.19,76235.84,0.0,0.31219,0.00014,22.37664]
[1777405443929,39.19,76236.44,0.0,0.31227,0.00014,22.37912]
[1777405444349,39.19,76236.44,0.0,0.31227,0.00014,22.37912]
[1777405445875,39.19,76236.51,0.0,0.31228,0.00014,22.37945]
[1777405445892,39.19,76236.51,0.0,0.31228,0.00014,22.37945]
[1777405445949,39.19,76236.47,0.0,0.31226,0.00014,22.37891]
[1777405451397,39.18,76237.24,0.0,0.31235,0.00014,22.38185]
[1777405451547,39.18,76237.24,0.0,0.31235,0.00014,22.38185]
[1777405451964,39.18,76237.24,0.0,0.31235,0.00014,22.38185]
[1777405451982,39.18,76237.77,0.0,0.31241,0.00014,22.38399]
[1777405452897,39.18,76242.04,0.0,0.31302,0.00014,22.40391]
[1777405453957,39.18,76242.04,0.0,0.31302,0.00014,22.40391]
[1777405457402,39.18,76245.65,0.0,0.31352,0.00014,22.4203]
[1777405457454,39.18,76245.65,0.0,0.31352,0.00014,22.4203]
[1777405457791,39.18,76245.65,0.0,0.31352,0.00014,22.4203]
[1777405458019,39.18,76246.09,0.0,0.31357,0.00014,22.42216]
[1777405458804,39.17,76254.66,0.0,0.31479,0.00014,22.46185]
[1777405462060,39.17,76261.32,0.0,0.31573,0.00014,22.49244]
[1777405462747,39.17,76261.56,0.0,0.31574,0.00014,22.49305]
[1777405466088,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466323,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466434,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466490,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466680,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466795,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466812,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466930,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466964,39.16,76260.91,0.0,0.31563,0.00014,22.48951]
[1777405466952,39.16,76261.15,0.0,0.31566,0.00014,22.49037]
[1777405467267,39.16,76261.15,0.0,0.31566,0.00014,22.49037]
[1777405467411,39.16,76261.15,0.0,0.31566,0.00014,22.49037]
[1777405467912,39.16,76261.15,0.0,0.31566,0.00014,22.49037]
[1777405467971,39.16,76274.56,0.0,0.31759,0.00014,22.5525]
[1777405468176,39.16,76274.56,0.0,0.31759,0.00014,22.5525]
[1777405468306,39.16,76274.56,0.0,0.31759,0.00014,22.5525]
[1777405468748,39.16,76274.56,0.0,0.31759,0.00014,22.5525]
[1777405468764,39.16,76274.56,0.0,0.31759,0.00014,22.5525]
[1777405468929,39.16,76274.56,0.0,0.31759,0.00014,22.5525]
[1777405468994,39.16,76280.97,0.0,0.31851,0.00014,22.58203]
[1777405469270,39.16,76280.97,0.0,0.31851,0.00014,22.58203]
[1777405469455,39.16,76280.97,0.0,0.31851,0.00014,22.58203]
[1777405469502,39.16,76280.97,0.0,0.31851,0.00014,22.58203]
[1777405469847,39.13,76281.03,0.0,0.31839,0.00014,22.57836]
[1777405471299,39.13,76281.03,0.0,0.31839,0.00014,22.57836]
[1777405471746,39.09,76280.36,0.0,0.31806,0.00014,22.56519]
[1777405474093,39.04,76279.58,0.0,0.31775,0.00014,22.55567]
[1777405474280,39.04,76282.71,0.0,0.3182,0.00014,22.57013]
[1777405475590,39.04,76282.71,0.0,0.3182,0.00014,22.57013]
[1777405475771,39.04,76282.71,0.0,0.3182,0.00014,22.57013]
[1777405475836,39.0,76283.75,0.0,0.31816,0.00014,22.56919]
[1777405476300,39.0,76283.75,0.0,0.31816,0.00014,22.56919]
[1777405476617,39.0,76283.75,0.0,0.31816,0.00014,22.56919]
[1777405476629,39.0,76283.75,0.0,0.31816,0.00014,22.56919]
[1777405481950,38.94,76282.78,0.0,0.31772,0.00014,22.55565]
[1777405488041,38.93,76279.59,0.0,0.3172,0.00014,22.53926]
[1777405492451,38.92,76276.87,0.0,0.31677,0.00014,22.52558]
[1777405492930,38.92,76276.87,0.0,0.31677,0.00014,22.52558]
[1777405492978,38.91,76275.81,0.0,0.3166,0.00014,22.52015]
[1777405494222,38.91,76275.81,0.0,0.3166,0.00014,22.52015]
[1777405494484,38.91,76275.81,0.0,0.3166,0.00014,22.52015]
[1777405494501,38.91,76273.84,0.0,0.3163,0.00014,22.51049]
[1777405496555,38.91,76273.65,0.0,0.31627,0.00014,22.50937]
[1777405502626,38.9,76273.78,0.0,0.31624,0.00014,22.5086]
[1777405504248,38.9,76277.37,0.0,0.31675,0.00014,22.52488]
[1777405505797,38.9,76277.37,0.0,0.31675,0.00014,22.52488]
[1777405510972,38.89,76276.1,0.0,0.31652,0.00014,22.51778]
[1777405511069,38.89,76276.62,0.0,0.31659,0.00014,22.51997]
[1777405516550,38.88,76273.5,0.0,0.31609,0.00014,22.5038]
[1777405521830,38.87,76272.6,0.0,0.31593,0.00014,22.49871]
[1777405524824,38.86,76273.37,0.0,0.31602,0.00014,22.50166]
[1777405524925,38.86,76273.8,0.0,0.31607,0.00014,22.50346]
[1777405525924,38.86,76273.8,0.0,0.31607,0.00014,22.50346]
[1777405525932,38.86,76273.8,0.0,0.31607,0.00014,22.50346]
[1777405529455,38.86,76273.24,0.0,0.31596,0.00014,22.49996]
[1777405534679,38.85,76269.28,0.0,0.31532,0.00014,22.47635]
[1777405535824,38.85,76269.28,0.0,0.31532,0.00014,22.47635]
[1777405535870,38.85,76269.28,0.0,0.31532,0.00014,22.47635]
[1777405537048,38.85,76272.49,0.0,0.31578,0.00014,22.49119]
[1777405537702,38.84,76277.45,0.0,0.31649,0.00014,22.51395]
[1777405541056,38.84,76278.01,0.0,0.31655,0.00014,22.51612]
[1777405541729,38.84,76278.01,0.0,0.31654,0.00014,22.51566]
[1777405545300,38.83,76276.94,0.0,0.31636,0.00014,22.51]
[1777405550981,38.83,76276.25,0.0,0.31622,0.00014,22.50567]
[1777405551013,38.83,76276.25,0.0,0.31622,0.00014,22.50567]
[1777405551026,38.82,76276.45,0.0,0.31625,0.00014,22.50639]
[1777405553195,38.82,76276.29,0.0,0.31621,0.00014,22.50521]
[1777405553218,38.82,76276.29,0.0,0.31621,0.00014,22.50521]
[1777405553230,38.82,76276.29,0.0,0.31621,0.00014,22.50521]
[1777405553247,38.82,76276.29,0.0,0.31621,0.00014,22.50521]
[1777405553976,38.82,76276.29,0.0,0.31621,0.00014,22.50521]
[1777405554013,38.82,76276.29,0.0,0.31621,0.00014,22.50521]
[1777405554037,38.82,76276.11,0.0,0.31617,0.00014,22.50415]
[1777405559856,38.81,76277.38,0.0,0.31632,0.00014,22.50879]
[1777405561624,38.81,76277.03,0.0,0.31626,0.00014,22.50694]
[1777405564091,38.81,76278.25,0.0,0.31642,0.00015,22.51221]
[1777405564204,38.8,76283.85,0.0,0.31723,0.00015,22.53814]
[1777405564386,38.8,76283.85,0.0,0.31723,0.00015,22.53814]
[1777405564662,38.8,76283.85,0.0,0.31723,0.00015,22.53814]
[1777405564822,38.8,76283.85,0.0,0.31723,0.00015,22.53814]
[1777405564920,38.8,76295.39,0.0,0.3189,0.00015,22.59174]
[1777405565495,38.8,76295.39,0.0,0.3189,0.00015,22.59174]
[1777405565657,38.8,76295.39,0.0,0.3189,0.00015,22.59174]
[1777405565880,38.8,76295.39,0.0,0.3189,0.00015,22.59174]
[1777405566011,38.8,76297.35,0.0,0.31918,0.00015,22.60057]
[1777405566777,38.8,76297.35,0.0,0.31918,0.00015,22.60057]
[1777405566801,38.8,76297.35,0.0,0.31918,0.00015,22.60057]
[1777405566823,38.8,76297.35,0.0,0.31918,0.00015,22.60057]
[1777405567071,38.76,76299.57,0.0,0.31932,0.00015,22.60535]
[1777405567182,38.76,76299.57,0.0,0.31932,0.00015,22.60535]
[1777405567403,38.76,76299.57,0.0,0.31932,0.00015,22.60535]
[1777405567919,38.74,76300.12,0.0,0.3193,0.00015,22.60511]
[1777405568925,38.72,76309.83,0.0,0.32062,0.00015,22.64682]
[1777405569505,38.72,76309.83,0.0,0.32062,0.00015,22.64682]
[1777405569933,38.7,76303.75,0.0,0.31963,0.00015,22.61595]
[1777405575016,38.62,76300.92,0.0,0.31887,0.00015,22.5924]
[1777405577487,38.62,76296.76,0.0,0.31824,0.00015,22.57231]
[1777405577988,38.62,76295.64,0.0,0.31807,0.00015,22.56685]
[1777405582099,38.61,76281.97,0.0,0.31605,0.00015,22.50196]
[1777405583594,38.61,76281.96,0.0,0.31604,0.00015,22.50173]
[1777405583638,38.61,76281.96,0.0,0.31604,0.00015,22.50173]
[1777405583668,38.61,76281.96,0.0,0.31604,0.00015,22.50173]
[1777405584034,38.61,76278.18,0.0,0.31548,0.00015,22.48376]
[1777405587106,38.6,76270.51,0.0,0.31435,0.00015,22.44704]
[1777405589117,38.6,76270.53,0.0,0.31435,0.00015,22.447]
[1777405590072,38.6,76258.41,0.0,0.31258,0.00015,22.38914]
[1777405592670,38.6,76253.54,0.0,0.31185,0.00014,22.36184]
[1777405592702,38.6,76253.54,0.0,0.31185,0.00014,22.36184]
[1777405592721,38.6,76253.54,0.0,0.31185,0.00014,22.36184]
[1777405593093,38.6,76251.12,0.0,0.3115,0.00014,22.35018]
[1777405593806,38.6,76251.12,0.0,0.3115,0.00014,22.35018]
[1777405593823,38.6,76251.12,0.0,0.3115,0.00014,22.35018]
[1777405594100,38.6,76247.94,0.0,0.31103,0.00014,22.33487]
[1777405597723,38.6,76245.09,0.0,0.31062,0.00014,22.32107]
[1777405598129,38.6,76242.88,0.0,0.3103,0.00014,22.31039]
[1777405601756,38.6,76237.91,0.0,0.30958,0.00014,22.28639]
[1777405601850,38.6,76237.91,0.0,0.30958,0.00014,22.28639]
[1777405602324,38.6,76245.63,0.0,0.31069,0.00014,22.32361]
[1777405603823,38.6,76245.63,0.0,0.31069,0.00014,22.32361]
[1777405603905,38.6,76247.37,0.0,0.31094,0.00014,22.33194]
[1777405609334,38.6,76247.25,0.0,0.31092,0.00014,22.3312]
[1777405610081,38.6,76247.25,0.0,0.31092,0.00014,22.3312]
[1777405616430,38.6,76250.33,0.0,0.31136,0.00014,22.34572]
[1777405616741,38.6,76250.33,0.0,0.31136,0.00014,22.34572]
[1777405617578,38.6,76251.1,0.0,0.31147,0.00014,22.34926]
[1777405619163,38.6,76251.02,0.0,0.31145,0.00014,22.34882]
[1777405619949,38.6,76251.02,0.0,0.31145,0.00014,22.34882]
[1777405620041,38.59,76251.37,0.0,0.3115,0.00014,22.35039]
[1777405622928,38.59,76260.12,0.0,0.31276,0.00015,22.39206]
[1777405625033,38.59,76260.05,0.0,0.31275,0.00015,22.39163]
[1777405625050,38.59,76260.05,0.0,0.31275,0.00015,22.39163]
[1777405625067,38.59,76260.68,0.0,0.31284,0.00015,22.39455]
[1777405630356,38.59,76267.77,0.0,0.31385,0.00015,22.42775]
[1777405635389,38.58,76267.04,0.0,0.31372,0.00015,22.4237]
[1777405640425,38.58,76266.77,0.0,0.31367,0.00015,22.42185]
[1777405641228,38.58,76266.77,0.0,0.31367,0.00015,22.42185]
[1777405641434,38.58,76264.62,0.0,0.31335,0.00015,22.41151]
[1777405642764,38.58,76257.1,0.0,0.31225,0.00015,22.37542]
[1777405644249,38.58,76256.13,0.0,0.31211,0.00015,22.3707]
[1777405644276,38.58,76256.13,0.0,0.31211,0.00015,22.3707]
[1777405644334,38.58,76256.13,0.0,0.31211,0.00015,22.3707]
[1777405644454,38.58,76256.05,0.0,0.3121,0.00015,22.37032]
[1777405649026,38.58,76247.9,0.0,0.31091,0.00014,22.33096]
[1777405654523,38.57,76246.21,0.0,0.31063,0.00014,22.31877]
[1777405659571,38.57,76246.38,0.0,0.31065,0.00014,22.31943]
[1777405664607,38.57,76247.15,0.0,0.31076,0.00014,22.32299]
[1777405669687,38.57,76244.03,0.0,0.3103,0.00014,22.30779]
[1777405675685,38.57,76244.12,0.0,0.31031,0.00014,22.30807]
[1777405680291,38.57,76241.78,0.0,0.30997,0.00014,22.29674]
[1777405680933,38.57,76238.99,0.0,0.30957,0.00014,22.28325]
[1777405686796,38.57,76238.19,0.0,0.30945,0.00014,22.27942]
[1777405686953,38.57,76238.19,0.0,0.30945,0.00014,22.27942]
[1777405687793,38.57,76240.09,0.0,0.30973,0.00014,22.28861]
[1777405689850,38.57,76239.34,0.0,0.30962,0.00014,22.28498]
[1777405690409,38.57,76238.24,0.0,0.30946,0.00014,22.27966]
[1777405691663,38.57,76238.06,0.0,0.30943,0.00014,22.27879]
[1777405692738,38.57,76237.69,0.0,0.30938,0.00014,22.27701]
[1777405693224,38.57,76238.1,0.0,0.30944,0.00014,22.27901]
[1777405694768,38.57,76238.1,0.0,0.30944,0.00014,22.27901]
[1777405694780,38.57,76238.1,0.0,0.30944,0.00014,22.27901]
[1777405694858,38.57,76237.19,0.0,0.30931,0.00014,22.27462]
[1777405701867,38.57,76237.31,0.0,0.30933,0.00014,22.27526]
[1777405706902,38.57,76231.73,0.0,0.30852,0.00014,22.24831]
[1777405712945,38.57,76227.55,0.0,0.3079,0.00014,22.22433]
[1777405717978,38.58,76226.25,0.0,0.30772,0.00014,22.21827]
[1777405723014,38.58,76226.31,0.0,0.30774,0.00014,22.21884]
[1777405728049,38.58,76227.97,0.0,0.30799,0.00014,22.22716]
[1777405733084,38.58,76228.4,0.0,0.30806,0.00014,22.22948]
[1777405738124,38.58,76228.61,0.0,0.30809,0.00014,22.23073]
[1777405743158,38.58,76226.95,0.0,0.30786,0.00014,22.22288]
[1777405748193,38.58,76226.72,0.0,0.30784,0.00014,22.22203]
[1777405755242,38.59,76226.04,0.0,0.30775,0.00014,22.21909]
[1777405760277,38.59,76226.72,0.0,0.30786,0.00014,22.22265]
[1777405760804,38.59,76226.72,0.0,0.30786,0.00014,22.22265]
[1777405761566,38.59,76226.16,0.0,0.30778,0.00014,22.21998]
[1777405762201,38.59,76226.16,0.0,0.30778,0.00014,22.21998]
[1777405762238,38.59,76226.16,0.0,0.30778,0.00014,22.21998]
[1777405767326,38.59,76226.57,0.0,0.30785,0.00014,22.22227]
[1777405772905,38.59,76229.29,0.0,0.30822,0.00014,22.23181]
[1777405772972,38.59,76229.52,0.0,0.30825,0.00014,22.23297]
[1777405778525,38.59,76231.72,0.0,0.30858,0.00014,22.24378]
[1777405784662,38.59,76232.58,0.0,0.30871,0.00014,22.24812]
[1777405785389,38.59,76232.79,0.0,0.30874,0.00014,22.24918]
[1777405785454,38.59,76232.63,0.0,0.30871,0.00014,22.24841]
[1777405791329,38.6,76230.14,0.0,0.30836,0.00014,22.23645]
[1777405791355,38.6,76230.58,0.0,0.30842,0.00014,22.23862]
[1777405795666,38.6,76230.13,0.0,0.30836,0.00014,22.23661]
[1777405796058,38.6,76230.95,0.0,0.30848,0.00014,22.24063]
[1777405799426,38.6,76236.78,0.0,0.30933,0.00014,22.26891]
[1777405799570,38.6,76236.78,0.0,0.30933,0.00014,22.26891]
[1777405800258,38.6,76236.78,0.0,0.30933,0.00014,22.26891]
[1777405800346,38.6,76236.78,0.0,0.30933,0.00014,22.26891]
[1777405800659,38.6,76238.79,0.0,0.30962,0.00014,22.27865]
[1777405800720,38.6,76238.79,0.0,0.30962,0.00014,22.27865]
[1777405800802,38.6,76238.79,0.0,0.30962,0.00014,22.27865]
[1777405800868,38.6,76238.79,0.0,0.30962,0.00014,22.27865]
[1777405801039,38.6,76238.79,0.0,0.30962,0.00014,22.27865]
[1777405801278,38.6,76251.59,0.0,0.31147,0.00014,22.34027]
[1777405803297,38.6,76253.44,0.0,0.31174,0.00014,22.34908]
[1777405803340,38.6,76253.44,0.0,0.31174,0.00014,22.34908]
[1777405803345,38.6,76248.23,0.0,0.31098,0.00014,22.32402]
[1777405804114,38.6,76248.23,0.0,0.31098,0.00014,22.32402]
[1777405804147,38.6,76248.23,0.0,0.31098,0.00014,22.32402]
[1777405804148,38.6,76249.27,0.0,0.31113,0.00014,22.32898]
[1777405809952,38.6,76250.12,0.0,0.31125,0.00014,22.33286]
[1777405815281,38.59,76251.55,0.0,0.31144,0.00014,22.33943]
[1777405818259,38.59,76252.09,0.0,0.31152,0.00014,22.34197]
[1777405818360,38.59,76253.51,0.0,0.31172,0.00015,22.34867]
[1777405823577,38.59,76252.86,0.0,0.31162,0.00014,22.34531]
[1777405828947,38.59,76252.7,0.0,0.31159,0.00014,22.34426]
[1777405830823,38.59,76252.92,0.0,0.31162,0.00014,22.3452]
[1777405832117,38.59,76248.72,0.0,0.31101,0.00014,22.32498]
[1777405833812,38.59,76248.24,0.0,0.31091,0.00014,22.3187]
[1777405834493,38.59,76247.92,0.0,0.31086,0.00014,22.31709]
[1777405834799,38.59,76247.92,0.0,0.31086,0.00014,22.31709]
[1777405836502,38.59,76248.09,0.0,0.31088,0.00014,22.31787]
[1777405838566,38.59,76247.74,0.0,0.31083,0.00014,22.31612]
[1777405838573,38.59,76247.74,0.0,0.31083,0.00014,22.31612]
[1777405838831,38.59,76242.23,0.0,0.31003,0.00014,22.28954]
[1777405843865,38.59,76240.01,0.0,0.30971,0.00014,22.27881]
[1777405848899,38.59,76240.07,0.0,0.30972,0.00014,22.27909]
[1777405853935,38.59,76236.31,0.0,0.30918,0.00014,22.26094]
[1777405855445,38.59,76238.27,0.0,0.30946,0.00014,22.27044]
[1777405856015,38.59,76238.27,0.0,0.30946,0.00014,22.27044]
[1777405856095,38.59,76238.27,0.0,0.30946,0.00014,22.27044]
[1777405856144,38.59,76238.27,0.0,0.30946,0.00014,22.27044]
[1777405856387,38.59,76238.27,0.0,0.30946,0.00014,22.27044]
[1777405856196,38.59,76256.57,0.0,0.31211,0.00015,22.35848]
[1777405856444,38.59,76256.57,0.0,0.31211,0.00015,22.35848]
[1777405856579,38.59,76256.57,0.0,0.31211,0.00015,22.35848]
[1777405856915,38.59,76256.57,0.0,0.31211,0.00015,22.35848]
[1777405856933,38.59,76256.57,0.0,0.31211,0.00015,22.35848]
[1777405857101,38.59,76262.24,0.0,0.31293,0.00015,22.38551]
[1777405857698,38.59,76262.24,0.0,0.31293,0.00015,22.38551]
[1777405857745,38.59,76262.24,0.0,0.31293,0.00015,22.38551]
[1777405858340,38.59,76262.24,0.0,0.31293,0.00015,22.38551]
[1777405858369,38.59,76262.24,0.0,0.31293,0.00015,22.38551]
[1777405858395,38.58,76262.32,0.0,0.31294,0.00015,22.3858]
[1777405859091,38.58,76262.32,0.0,0.31294,0.00015,22.3858]
[1777405859135,38.58,76263.45,0.0,0.3131,0.00015,22.3911]
[1777405860824,38.58,76263.45,0.0,0.3131,0.00015,22.391]
[1777405860989,38.58,76264.92,0.0,0.31331,0.00015,22.3979]
[1777405862384,38.58,76264.92,0.0,0.31331,0.00015,22.3979]
[1777405862832,38.58,76264.58,0.0,0.31326,0.00015,22.39619]
[1777405869046,38.58,76267.06,0.0,0.31359,0.00015,22.40726]
[1777405872280,38.57,76274.2,0.0,0.31462,0.00015,22.44083]
[1777405879115,38.57,76273.39,0.0,0.31447,0.00015,22.43608]
[1777405880284,38.57,76273.39,0.0,0.31447,0.00015,22.43608]
[1777405880295,38.57,76273.39,0.0,0.31447,0.00015,22.43608]
[1777405880522,38.57,76273.39,0.0,0.31447,0.00015,22.43608]
[1777405880397,38.57,76279.46,0.0,0.31535,0.00015,22.46468]
[1777405880972,38.57,76279.46,0.0,0.31535,0.00015,22.46468]
[1777405881062,38.57,76279.46,0.0,0.31535,0.00015,22.46468]
[1777405881289,38.57,76279.46,0.0,0.31535,0.00015,22.46468]
[1777405881415,38.57,76292.55,0.0,0.31726,0.00015,22.52628]
[1777405883176,38.57,76292.34,0.0,0.31723,0.00015,22.52515]
[1777405883216,38.57,76292.34,0.0,0.31723,0.00015,22.52515]
[1777405889196,38.56,76290.23,0.0,0.31687,0.00015,22.51372]
[1777405894231,38.55,76289.48,0.0,0.3167,0.00015,22.50541]
[1777405895898,38.55,76288.8,0.0,0.3166,0.00015,22.50203]
[1777405897911,38.55,76283.75,0.0,0.31585,0.00015,22.47791]
[1777405897944,38.55,76283.75,0.0,0.31585,0.00015,22.47791]
[1777405898259,38.54,76283.84,0.0,0.31586,0.00015,22.47817]
[1777405903295,38.54,76287.98,0.0,0.31643,0.00015,22.49682]
[1777405908330,38.53,76287.16,0.0,0.31629,0.00015,22.4921]
[1777405912359,38.53,76287.18,0.0,0.31627,0.00015,22.49169]
[1777405917166,38.52,76288.05,0.0,0.31637,0.00015,22.49494]
[1777405917607,38.52,76287.42,0.0,0.31627,0.00015,22.4918]
[1777405918109,38.52,76287.42,0.0,0.31627,0.00015,22.4918]
[1777405919408,38.52,76275.21,0.0,0.31448,0.00015,22.43378]
[1777405920036,38.52,76275.21,0.0,0.31448,0.00015,22.43378]
[1777405921724,38.52,76281.23,0.0,0.31535,0.00015,22.46205]
[1777405922882,38.52,76282.41,0.0,0.31552,0.00015,22.46748]
[1777405922890,38.52,76282.41,0.0,0.31552,0.00015,22.46748]
[1777405923706,38.52,76282.32,0.0,0.3155,0.00015,22.46691]
[1777405923721,38.52,76282.32,0.0,0.3155,0.00015,22.46691]
[1777405924632,38.52,76282.29,0.0,0.31549,0.00015,22.46662]
[1777405924719,38.52,76281.15,0.0,0.31533,0.00015,22.46123]
[1777405931471,38.51,76281.12,0.0,0.3153,0.00015,22.46038]
[1777405931862,38.51,76281.04,0.0,0.31528,0.00015,22.45973]
[1777405932182,38.51,76281.04,0.0,0.31528,0.00015,22.45973]
[1777405932554,38.51,76280.92,0.0,0.31526,0.00015,22.45916]
[1777405932730,38.51,76280.92,0.0,0.31526,0.00015,22.45916]
[1777405932786,38.51,76280.92,0.0,0.31526,0.00015,22.45916]
[1777405933208,38.51,76280.92,0.0,0.31526,0.00015,22.45916]
[1777405933507,38.51,76296.89,0.0,0.31759,0.00015,22.53411]
[1777405933651,38.51,76296.89,0.0,0.31759,0.00015,22.53411]
[1777405933986,38.51,76296.89,0.0,0.31759,0.00015,22.53411]
[1777405934514,38.5,76310.19,0.0,0.31953,0.00015,22.59601]
[1777405935826,38.49,76310.25,0.0,0.31946,0.00015,22.59388]
[1777405935890,38.49,76310.25,0.0,0.31946,0.00015,22.59388]
[1777405935991,38.49,76310.64,0.0,0.31952,0.00015,22.5957]
[1777405937985,38.47,76308.47,0.0,0.31912,0.00015,22.58323]
[1777405938001,38.47,76308.47,0.0,0.31912,0.00015,22.58323]
[1777405938133,38.45,76307.6,0.0,0.31891,0.00015,22.57683]
[1777405939976,38.45,76307.6,0.0,0.3189,0.00015,22.57661]
[1777405940308,38.45,76307.11,0.0,0.31882,0.00015,22.5741]
[1777405944034,38.45,76306.44,0.0,0.3187,0.00015,22.57032]
[1777405944135,38.44,76305.21,0.0,0.31852,0.00015,22.56437]
[1777405949619,38.44,76305.59,0.0,0.31853,0.00015,22.56488]
[1777405954655,38.43,76298.03,0.0,0.31736,0.00015,22.52455]
[1777405956187,38.43,76298.03,0.0,0.31736,0.00015,22.52455]
[1777405956300,38.43,76294.34,0.0,0.31681,0.00015,22.50683]
[1777405961686,38.42,76288.2,0.0,0.31588,0.00015,22.47711]
[1777405967744,38.41,76287.19,0.0,0.31571,0.00015,22.47153]
[1777405970274,38.41,76287.23,0.0,0.31571,0.00015,22.47159]
[1777405970374,38.41,76287.23,0.0,0.31571,0.00015,22.47159]
[1777405970452,38.41,76287.32,0.0,0.31572,0.00015,22.47174]
[1777405971839,38.41,76289.96,0.0,0.3161,0.00015,22.48424]
[1777405971940,38.41,76292.88,0.0,0.31653,0.00015,22.4979]
[1777405972793,38.41,76292.88,0.0,0.31653,0.00015,22.4979]
[1777405974397,38.41,76293.9,0.0,0.31667,0.00015,22.50257]
[1777405974447,38.41,76294.16,0.0,0.3167,0.00015,22.50348]
[1777405980836,38.4,76296.65,0.0,0.31703,0.00015,22.51425]
[1777405986512,38.39,76296.72,0.0,0.31701,0.00015,22.51359]
[1777405991639,38.39,76296.93,0.0,0.31702,0.00015,22.51392]
[1777405996953,38.38,76297.59,0.0,0.31708,0.00015,22.51605]
[1777406000493,38.38,76298.72,0.0,0.31724,0.00015,22.52105]
[1777406000507,38.38,76298.72,0.0,0.31724,0.00015,22.52105]
[1777406000544,38.38,76297.07,0.0,0.31698,0.00015,22.51294]
[1777406000748,38.38,76297.07,0.0,0.31698,0.00015,22.51294]
[1777406000976,38.38,76297.07,0.0,0.31698,0.00015,22.51294]
[1777406001988,38.38,76297.07,0.0,0.31698,0.00015,22.51294]
[1777406002008,38.38,76297.07,0.0,0.31698,0.00015,22.51294]
[1777406002091,38.38,76288.6,0.0,0.31574,0.00015,22.47274]
[1777406002993,38.38,76288.6,0.0,0.31574,0.00015,22.47274]
[1777406004777,38.37,76289.66,0.0,0.31588,0.00015,22.47749]
[1777406010157,38.37,76286.62,0.0,0.31542,0.00015,22.46244]
[1777406016085,38.36,76287.59,0.0,0.31551,0.00015,22.46234]
[1777406021121,38.36,76287.22,0.0,0.31543,0.00015,22.45999]
[1777406025682,38.36,76286.26,0.0,0.31528,0.00015,22.45497]
[1777406025701,38.36,76286.26,0.0,0.31528,0.00015,22.45497]
[1777406026461,38.36,76282.74,0.0,0.31475,0.00015,22.438]
[1777406028369,38.36,76281.7,0.0,0.3146,0.00015,22.43305]
[1777406028376,38.36,76281.7,0.0,0.3146,0.00015,22.43305]
[1777406030516,38.35,76281.36,0.0,0.31454,0.00015,22.43124]
[1777406030590,38.35,76279.37,0.0,0.31425,0.00015,22.42165]
[1777406030895,38.35,76279.37,0.0,0.31425,0.00015,22.42165]
[1777406031136,38.35,76279.37,0.0,0.31425,0.00015,22.42165]
[1777406031334,38.35,76270.96,0.0,0.31302,0.00015,22.38134]
[1777406033155,38.35,76268.55,0.0,0.31266,0.00015,22.36969]
[1777406033345,38.35,76268.03,0.0,0.31258,0.00015,22.36714]
[1777406039261,38.35,76268.77,0.0,0.31268,0.00015,22.37044]
[1777406043284,38.35,76261.99,0.0,0.31169,0.00015,22.33769]
[1777406043366,38.35,76260.37,0.0,0.31145,0.00015,22.32985]
[1777406047124,38.35,76254.49,0.0,0.31059,0.00015,22.30143]
[1777406047137,38.35,76254.49,0.0,0.31059,0.00015,22.30143]
[1777406049483,38.35,76249.74,0.0,0.3099,0.00015,22.27845]
[1777406049498,38.35,76249.74,0.0,0.3099,0.00015,22.27845]
[1777406049528,38.35,76249.74,0.0,0.3099,0.00015,22.27845]
[1777406049595,38.35,76249.74,0.0,0.3099,0.00015,22.27845]
[1777406049563,38.35,76246.62,0.0,0.30945,0.00015,22.26332]
[1777406050349,38.35,76246.62,0.0,0.30945,0.00015,22.26332]
[1777406050871,38.35,76242.1,0.0,0.30879,0.00015,22.24135]
[1777406051322,38.35,76242.1,0.0,0.30879,0.00015,22.24135]
[1777406051400,38.35,76242.1,0.0,0.30879,0.00015,22.24135]
[1777406055366,38.35,76240.09,0.0,0.30851,0.00015,22.23182]
[1777406055379,38.35,76240.09,0.0,0.30851,0.00015,22.23182]
[1777406057700,38.35,76240.74,0.0,0.30861,0.00015,22.23521]
[1777406059455,38.35,76241.26,0.0,0.30869,0.00015,22.23775]
[1777406059617,38.35,76242.76,0.0,0.30891,0.00015,22.2452]
[1777406065245,38.36,76248.78,0.0,0.30979,0.00015,22.27475]
[1777406070485,38.36,76250.04,0.0,0.30998,0.00015,22.28107]
[1777406075521,38.36,76250.02,0.0,0.30996,0.00015,22.27723]
[1777406080286,38.36,76250.09,0.0,0.30997,0.00015,22.27769]
[1777406082199,38.36,76253.24,0.0,0.31043,0.00015,22.29302]
[1777406087606,38.36,76253.2,0.0,0.31043,0.00015,22.29294]
[1777406090280,38.36,76253.53,0.0,0.31048,0.00015,22.29458]
[1777406090319,38.36,76253.53,0.0,0.31048,0.00015,22.29458]
[1777406090380,38.36,76253.53,0.0,0.31048,0.00015,22.29458]
[1777406091844,38.36,76256.45,0.0,0.31091,0.00015,22.30874]
[1777406092641,38.36,76258.05,0.0,0.31114,0.00015,22.31648]
[1777406093733,38.36,76259.06,0.0,0.31129,0.00015,22.32135]
[1777406096354,38.36,76264.0,0.0,0.31201,0.00015,22.34515]
[1777406096370,38.36,76264.0,0.0,0.31201,0.00015,22.34515]
[1777406096411,38.36,76264.0,0.0,0.31201,0.00015,22.34515]
[1777406096669,38.36,76264.14,0.0,0.31203,0.00015,22.3458]
[1777406097882,38.36,76270.26,0.0,0.31292,0.00015,22.37518]
[1777406097909,38.36,76270.26,0.0,0.31292,0.00015,22.37518]
[1777406098683,38.36,76273.38,0.0,0.31338,0.00015,22.39008]
[1777406103718,38.36,76273.47,0.0,0.31338,0.00015,22.39016]
[1777406108753,38.36,76273.91,0.0,0.31343,0.00015,22.39196]
[1777406114074,38.35,76268.85,0.0,0.31269,0.00015,22.36745]
[1777406114084,38.35,76268.85,0.0,0.31269,0.00015,22.36745]
[1777406116093,38.35,76269.75,0.0,0.31281,0.00015,22.37166]
[1777406116098,38.35,76269.75,0.0,0.31281,0.00015,22.37166]
[1777406116194,38.35,76269.73,0.0,0.31281,0.00015,22.37152]
[1777406119721,38.35,76269.69,0.0,0.3128,0.00015,22.37124]
[1777406120146,38.35,76270.71,0.0,0.31295,0.00015,22.37608]
[1777406120174,38.35,76273.55,0.0,0.31336,0.00015,22.38964]
[1777406125872,38.35,76274.23,0.0,0.31345,0.00015,22.39253]
[1777406130907,38.35,76274.79,0.0,0.31352,0.00015,22.3949]
[1777406133079,38.35,76274.96,0.0,0.31352,0.00015,22.39176]
[1777406133170,38.35,76282.29,0.0,0.31459,0.00015,22.4267]
[1777406134329,38.35,76282.29,0.0,0.31459,0.00015,22.4267]
[1777406134733,38.35,76289.91,0.0,0.3157,0.00015,22.46277]
[1777406135539,38.35,76289.91,0.0,0.3157,0.00015,22.46277]
[1777406140261,38.34,76292.4,0.0,0.31605,0.00015,22.47394]
[1777406140320,38.34,76293.18,0.0,0.31616,0.00015,22.47763]
[1777406146471,38.34,76294.05,0.0,0.31627,0.00015,22.48109]
[1777406146502,38.33,76293.21,0.0,0.31614,0.00015,22.47684]
[1777406148146,38.33,76293.52,0.0,0.31618,0.00015,22.47818]
[1777406148707,38.33,76293.52,0.0,0.31618,0.00015,22.47818]
[1777406148755,38.33,76293.52,0.0,0.31618,0.00015,22.47818]
[1777406148891,38.33,76292.74,0.0,0.31606,0.00015,22.47449]
[1777406149005,38.33,76292.74,0.0,0.31606,0.00015,22.47449]
[1777406149132,38.33,76292.74,0.0,0.31606,0.00015,22.47449]
[1777406149155,38.33,76282.82,0.0,0.3146,0.00015,22.42722]
[1777406149977,38.33,76282.82,0.0,0.3146,0.00015,22.42722]
[1777406150608,38.33,76282.82,0.0,0.3146,0.00015,22.42722]
[1777406150631,38.33,76282.82,0.0,0.3146,0.00015,22.42722]
[1777406150645,38.33,76282.82,0.0,0.3146,0.00015,22.42722]
[1777406150698,38.33,76281.39,0.0,0.31438,0.00015,22.42018]
[1777406150807,38.33,76281.39,0.0,0.31438,0.00015,22.42018]
[1777406151256,38.33,76281.39,0.0,0.31438,0.00015,22.42018]
[1777406151302,38.33,76281.39,0.0,0.31438,0.00015,22.42018]
[1777406151632,38.33,76281.45,0.0,0.31439,0.00015,22.42038]
[1777406152643,38.33,76281.45,0.0,0.31439,0.00015,22.42038]
[1777406158096,38.33,76285.14,0.0,0.31491,0.00015,22.43739]
[1777406163706,38.32,76284.38,0.0,0.31479,0.00015,22.43329]
[1777406169514,38.32,76286.4,0.0,0.31506,0.00015,22.44234]
[1777406170178,38.32,76286.67,0.0,0.3151,0.00015,22.44353]
[1777406170470,38.32,76287.19,0.0,0.31518,0.00015,22.446]
[1777406174812,38.32,76290.67,0.0,0.31567,0.00015,22.4621]
[1777406175217,38.31,76284.68,0.0,0.31479,0.00015,22.4335]
[1777406180250,38.31,76284.52,0.0,0.31475,0.00015,22.43229]
[1777406183683,38.31,76284.88,0.0,0.3148,0.00015,22.43373]
[1777406183840,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406183950,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406184025,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406184088,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406184286,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406184388,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406184474,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406184578,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406184768,38.31,76285.52,0.0,0.31489,0.00015,22.43669]
[1777406184679,38.31,76290.06,0.0,0.31555,0.00015,22.45829]
[1777406185212,38.31,76290.06,0.0,0.31555,0.00015,22.45829]
[1777406185937,38.31,76290.06,0.0,0.31555,0.00015,22.45819]
[1777406185983,38.31,76290.06,0.0,0.31555,0.00015,22.45819]
[1777406186296,38.31,76285.45,0.0,0.31487,0.00015,22.43615]
[1777406187014,38.31,76285.45,0.0,0.31487,0.00015,22.43615]
[1777406187038,38.31,76285.45,0.0,0.31487,0.00015,22.43615]
[1777406187430,38.31,76284.85,0.0,0.31478,0.00015,22.4332]
[1777406188687,38.31,76284.85,0.0,0.31478,0.00015,22.4332]
[1777406188701,38.31,76284.85,0.0,0.31478,0.00015,22.4332]
[1777406188705,38.31,76284.85,0.0,0.31478,0.00015,22.4332]
[1777406188738,38.31,76284.85,0.0,0.31478,0.00015,22.4332]
[1777406188788,38.31,76285.64,0.0,0.31489,0.00015,22.43678]
[1777406194352,38.3,76287.28,0.0,0.31509,0.00015,22.44023]
[1777406199148,38.3,76286.31,0.0,0.31493,0.00015,22.43522]
[1777406199438,38.3,76286.31,0.0,0.31493,0.00015,22.43522]
[1777406199544,38.3,76286.31,0.0,0.31493,0.00015,22.43522]
[1777406199603,38.3,76286.31,0.0,0.31493,0.00015,22.43522]
[1777406199768,38.3,76291.53,0.0,0.31569,0.00015,22.45986]
[1777406201186,38.3,76293.91,0.0,0.31604,0.00015,22.47105]
[1777406201207,38.3,76293.91,0.0,0.31604,0.00015,22.47105]
[1777406201220,38.3,76293.91,0.0,0.31604,0.00015,22.47105]
[1777406201237,38.3,76293.91,0.0,0.31604,0.00015,22.47105]
[1777406201405,38.3,76293.91,0.0,0.31604,0.00015,22.47105]
[1777406203170,38.3,76293.91,0.0,0.31604,0.00015,22.47105]
[1777406203195,38.3,76293.91,0.0,0.31604,0.00015,22.47105]
[1777406207166,38.29,76293.65,0.0,0.31598,0.00015,22.46921]
[1777406212010,38.29,76291.3,0.0,0.31562,0.00015,22.45748]
[1777406212052,38.29,76291.3,0.0,0.31562,0.00015,22.45748]
[1777406212075,38.29,76291.3,0.0,0.31562,0.00015,22.45748]
[1777406212478,38.29,76290.03,0.0,0.31543,0.00015,22.45134]
[1777406215277,38.29,76285.13,0.0,0.3147,0.00015,22.4279]
[1777406215501,38.29,76284.23,0.0,0.31457,0.00015,22.42344]
[1777406217836,38.29,76284.23,0.0,0.31457,0.00015,22.42344]
[1777406217840,38.29,76284.23,0.0,0.31457,0.00015,22.42344]
[1777406217962,38.29,76284.23,0.0,0.31457,0.00015,22.42344]
[1777406218159,38.29,76283.87,0.0,0.31451,0.00015,22.42147]
[1777406218352,38.29,76283.87,0.0,0.31451,0.00015,22.42147]
[1777406218406,38.29,76283.87,0.0,0.31451,0.00015,22.42147]
[1777406218545,38.29,76284.59,0.0,0.31461,0.00015,22.4249]
[1777406219428,38.29,76284.59,0.0,0.31461,0.00015,22.4249]
[1777406219620,38.29,76284.59,0.0,0.31461,0.00015,22.4249]
[1777406219639,38.29,76300.31,0.0,0.31692,0.00015,22.49955]
[1777406220741,38.29,76300.31,0.0,0.31692,0.00015,22.49955]
[1777406220842,38.28,76301.33,0.0,0.31707,0.00015,22.50415]
[1777406221220,38.28,76301.33,0.0,0.31707,0.00015,22.50415]
[1777406221261,38.28,76301.33,0.0,0.31707,0.00015,22.50415]
[1777406221267,38.28,76301.33,0.0,0.31707,0.00015,22.50415]
[1777406221299,38.28,76301.33,0.0,0.31707,0.00015,22.50415]
[1777406221542,38.28,76301.19,0.0,0.31704,0.00015,22.50335]
[1777406224060,38.28,76306.71,0.0,0.31784,0.00015,22.52909]
[1777406224199,38.28,76306.71,0.0,0.31784,0.00015,22.52909]
[1777406224413,38.28,76306.71,0.0,0.31784,0.00015,22.52909]
[1777406224658,38.28,76306.71,0.0,0.31784,0.00015,22.52909]
[1777406224766,38.28,76306.71,0.0,0.31784,0.00015,22.52909]
[1777406224804,38.28,76326.01,0.0,0.32069,0.00015,22.61925]
[1777406224924,38.28,76326.01,0.0,0.32069,0.00015,22.61925]
[1777406224991,38.28,76326.01,0.0,0.32069,0.00015,22.61925]
[1777406225038,38.28,76326.01,0.0,0.32069,0.00015,22.61925]
[1777406225213,38.28,76326.01,0.0,0.32069,0.00015,22.61925]
[1777406225246,38.28,76326.01,0.0,0.32069,0.00015,22.61925]
[1777406225647,38.28,76326.01,0.0,0.32069,0.00015,22.61925]
[1777406225672,38.28,76326.01,0.0,0.32069,0.00015,22.61925]
[1777406225831,38.28,76340.38,0.0,0.32281,0.00015,22.68563]
[1777406226494,38.28,76340.38,0.0,0.32281,0.00015,22.68563]
[1777406226519,38.28,76340.38,0.0,0.32281,0.00015,22.68563]
[1777406226528,38.28,76340.38,0.0,0.32281,0.00015,22.68563]
[1777406226545,38.28,76340.38,0.0,0.32281,0.00015,22.68563]
[1777406226558,38.28,76340.38,0.0,0.32281,0.00015,22.68563]
[1777406226578,38.28,76340.37,0.0,0.3228,0.00015,22.68536]
[1777406227162,38.28,76340.37,0.0,0.3228,0.00015,22.68536]
[1777406227393,38.28,76340.37,0.0,0.3228,0.00015,22.68536]
[1777406227999,38.26,76342.74,0.0,0.32306,0.00015,22.69352]
[1777406228022,38.26,76342.74,0.0,0.32306,0.00015,22.69352]
[1777406228052,38.26,76342.74,0.0,0.32306,0.00015,22.69352]
[1777406228592,38.23,76343.8,0.0,0.32312,0.00015,22.69561]
[1777406229285,38.23,76343.8,0.0,0.32312,0.00015,22.69561]
[1777406229692,38.21,76339.01,0.0,0.32231,0.00015,22.6707]
[1777406234002,38.14,76336.76,0.0,0.32164,0.00015,22.65035]
[1777406236101,38.14,76335.44,0.0,0.32143,0.00015,22.64375]
[1777406236155,38.14,76335.44,0.0,0.32143,0.00015,22.64375]
[1777406236415,38.14,76335.44,0.0,0.32143,0.00015,22.64375]
[1777406236602,38.14,76335.44,0.0,0.32143,0.00015,22.64375]
[1777406236656,38.14,76335.44,0.0,0.32143,0.00015,22.64375]
[1777406236822,38.14,76318.07,0.0,0.31884,0.00015,22.56225]
[1777406238662,38.13,76316.45,0.0,0.31859,0.00015,22.55422]
[1777406240506,38.13,76316.36,0.0,0.31857,0.00015,22.55364]
[1777406240547,38.13,76316.36,0.0,0.31857,0.00015,22.55364]
[1777406240679,38.13,76317.94,0.0,0.3188,0.00015,22.56092]
[1777406245404,38.13,76318.39,0.0,0.31884,0.00015,22.56238]
[1777406245479,38.13,76318.39,0.0,0.31884,0.00015,22.56238]
[1777406245531,38.13,76318.39,0.0,0.31884,0.00015,22.56238]
[1777406245715,38.12,76319.4,0.0,0.31899,0.00015,22.56697]
[1777406246873,38.12,76332.57,0.0,0.32094,0.00015,22.62849]
[1777406249843,38.12,76336.86,0.0,0.32155,0.00015,22.64784]
[1777406251730,38.12,76336.89,0.0,0.32155,0.00015,22.64775]
[1777406251814,38.12,76336.14,0.0,0.32141,0.00015,22.64017]
[1777406253736,38.11,76336.85,0.0,0.3215,0.00015,22.64325]
[1777406253825,38.11,76336.95,0.0,0.32151,0.00015,22.64349]
[1777406259811,38.1,76336.33,0.0,0.32137,0.00015,22.63927]
[1777406265853,38.09,76337.09,0.0,0.32144,0.00015,22.64148]
[1777406267210,38.09,76336.86,0.0,0.3214,0.00015,22.64019]
[1777406267860,38.09,76336.86,0.0,0.3214,0.00015,22.64019]
[1777406267867,38.09,76336.65,0.0,0.32136,0.00015,22.63899]
[1777406269888,38.09,76336.56,0.0,0.32134,0.00015,22.63835]
[1777406270888,38.08,76335.01,0.0,0.32109,0.00015,22.63069]
[1777406275923,38.08,76334.87,0.0,0.32104,0.00015,22.62898]
[1777406280957,38.07,76335.89,0.0,0.32115,0.00015,22.63268]
[1777406285993,38.06,76335.38,0.0,0.32104,0.00015,22.62927]
[1777406289274,38.06,76333.39,0.0,0.32073,0.00015,22.61936]
[1777406289341,38.06,76333.39,0.0,0.32073,0.00015,22.61936]
[1777406289571,38.06,76331.68,0.0,0.32046,0.00015,22.61116]
[1777406290109,38.06,76331.68,0.0,0.32046,0.00015,22.61116]
[1777406290778,38.06,76331.68,0.0,0.32046,0.00015,22.61116]
[1777406290799,38.06,76331.68,0.0,0.32046,0.00015,22.61116]
[1777406290826,38.05,76316.53,0.0,0.31821,0.00015,22.53968]
[1777406292170,38.05,76311.09,0.0,0.31739,0.00015,22.51373]
[1777406292176,38.05,76311.09,0.0,0.31739,0.00015,22.51373]
[1777406292202,38.05,76311.09,0.0,0.31739,0.00015,22.51373]
[1777406292304,38.05,76309.52,0.0,0.31715,0.00015,22.50614]
[1777406294205,38.05,76307.71,0.0,0.31688,0.00015,22.49742]
[1777406294286,38.05,76308.28,0.0,0.31696,0.00015,22.50002]
[1777406300092,38.05,76309.66,0.0,0.31715,0.00015,22.50604]
[1777406304311,38.04,76308.8,0.0,0.31701,0.00015,22.50162]
[1777406304338,38.04,76308.8,0.0,0.31701,0.00015,22.50162]
[1777406304460,38.04,76308.8,0.0,0.31701,0.00015,22.50162]
[1777406304493,38.04,76308.8,0.0,0.31701,0.00015,22.50162]
[1777406304497,38.04,76308.8,0.0,0.31701,0.00015,22.50162]
[1777406304554,38.04,76308.17,0.0,0.31691,0.00015,22.49842]
[1777406305713,38.04,76301.07,0.0,0.31586,0.00015,22.46448]
[1777406309078,38.04,76298.52,0.0,0.31547,0.00015,22.45204]
[1777406309107,38.04,76298.52,0.0,0.31547,0.00015,22.45204]
[1777406309172,38.04,76298.07,0.0,0.3154,0.00015,22.44989]
[1777406314713,38.04,76292.99,0.0,0.31462,0.00015,22.42136]
[1777406317844,38.04,76302.14,0.0,0.31597,0.00015,22.46498]
[1777406318128,38.04,76302.14,0.0,0.31597,0.00015,22.46498]
[1777406318465,38.04,76302.14,0.0,0.31597,0.00015,22.46498]
[1777406320059,38.04,76302.16,0.0,0.31597,0.00015,22.46501]
[1777406320074,38.04,76302.16,0.0,0.31597,0.00015,22.46501]
[1777406323979,38.04,76304.06,0.0,0.31624,0.00015,22.47384]
[1777406324545,38.04,76304.06,0.0,0.31624,0.00015,22.47384]
[1777406324646,38.03,76308.8,0.0,0.31693,0.00015,22.49617]
[1777406326446,38.03,76308.8,0.0,0.31693,0.00015,22.49617]
[1777406330741,38.03,76312.65,0.0,0.31749,0.00015,22.51404]
[1777406332124,38.03,76323.05,0.0,0.31902,0.00015,22.56286]
[1777406332633,38.03,76323.05,0.0,0.31902,0.00015,22.56286]
[1777406332660,38.03,76320.84,0.0,0.31869,0.00015,22.5523]
[1777406334127,38.03,76320.03,0.0,0.31857,0.00015,22.54832]
[1777406334691,38.03,76320.03,0.0,0.31857,0.00015,22.54832]
[1777406334752,38.03,76313.39,0.0,0.31757,0.00015,22.51675]
[1777406340372,38.02,76312.79,0.0,0.31746,0.00015,22.5132]
[1777406341833,38.02,76312.79,0.0,0.31746,0.00015,22.5132]
[1777406341862,38.02,76312.79,0.0,0.31746,0.00015,22.5132]
[1777406341892,38.02,76312.79,0.0,0.31746,0.00015,22.5132]
[1777406341920,38.02,76310.85,0.0,0.31717,0.00015,22.50387]
[1777406343162,38.02,76310.85,0.0,0.31717,0.00015,22.50377]
[1777406343202,38.02,76310.85,0.0,0.31717,0.00015,22.50377]
[1777406343792,38.02,76308.22,0.0,0.31677,0.00015,22.49115]
[1777406344415,38.02,76308.22,0.0,0.31677,0.00015,22.49115]
[1777406349070,38.01,76305.33,0.0,0.31633,0.00015,22.47694]
[1777406349435,38.01,76305.24,0.0,0.31631,0.00015,22.47643]
[1777406350877,38.01,76305.24,0.0,0.31631,0.00015,22.47643]
[1777406350968,38.01,76301.87,0.0,0.31581,0.00015,22.46025]
[1777406353087,38.01,76300.41,0.0,0.31559,0.00015,22.45313]
[1777406353098,38.01,76300.41,0.0,0.31559,0.00015,22.45313]
[1777406353463,38.01,76300.95,0.0,0.31567,0.00015,22.45565]
[1777406358225,38.01,76301.08,0.0,0.31568,0.00015,22.45601]
[1777406358957,38.01,76301.08,0.0,0.31568,0.00015,22.45601]
[1777406359506,38.01,76307.2,0.0,0.31658,0.00015,22.48509]
[1777406363148,38.01,76307.32,0.0,0.31659,0.00015,22.48538]
[1777406363171,38.01,76307.32,0.0,0.31659,0.00015,22.48538]
[1777406367509,38.0,76305.44,0.0,0.3163,0.00015,22.47606]
[1777406367900,38.0,76294.11,0.0,0.31462,0.00015,22.42173]
[1777406368796,38.0,76294.11,0.0,0.31462,0.00015,22.42173]
[1777406368922,38.0,76294.11,0.0,0.31462,0.00015,22.42173]
[1777406369001,38.0,76290.28,0.0,0.31405,0.00015,22.40326]
[1777406369085,38.0,76290.28,0.0,0.31405,0.00015,22.40326]
[1777406369963,38.0,76285.92,0.0,0.31341,0.00015,22.3822]
[1777406371117,38.0,76283.86,0.0,0.3131,0.00015,22.37223]
[1777406371966,38.0,76283.77,0.0,0.31306,0.00015,22.3679]
[1777406375182,38.0,76276.87,0.0,0.31204,0.00015,22.3345]
[1777406377121,38.0,76277.6,0.0,0.31215,0.00015,22.33811]
[1777406377167,38.0,76277.6,0.0,0.31215,0.00015,22.33811]
[1777406382513,38.01,76279.34,0.0,0.31242,0.00015,22.3467]
[1777406383224,38.01,76282.88,0.0,0.31294,0.00015,22.36387]
[1777406383229,38.01,76282.88,0.0,0.31294,0.00015,22.36387]
[1777406383853,38.01,76282.88,0.0,0.31294,0.00015,22.36387]
[1777406383954,38.01,76284.36,0.0,0.31316,0.00015,22.37103]
[1777406385246,38.01,76284.32,0.0,0.31315,0.00015,22.37084]
[1777406385688,38.01,76283.63,0.0,0.31305,0.00015,22.36751]
[1777406389272,38.01,76278.88,0.0,0.31235,0.00015,22.34454]
[1777406389716,38.01,76278.7,0.0,0.31232,0.00015,22.34368]
[1777406390127,38.01,76278.7,0.0,0.31232,0.00015,22.34368]
[1777406390182,38.01,76278.7,0.0,0.31232,0.00015,22.34368]
[1777406390946,38.01,76269.86,0.0,0.31102,0.00015,22.30072]
[1777406391279,38.01,76269.86,0.0,0.31102,0.00015,22.30072]
[1777406391778,38.01,76269.86,0.0,0.31102,0.00015,22.30072]
[1777406392313,38.01,76268.35,0.0,0.3108,0.00015,22.29339]
[1777406392321,38.01,76268.35,0.0,0.3108,0.00015,22.29339]
[1777406392330,38.01,76268.35,0.0,0.3108,0.00015,22.29339]
[1777406392840,38.01,76269.22,0.0,0.31093,0.00015,22.2977]
[1777406394232,38.01,76269.4,0.0,0.31096,0.00015,22.29865]
[1777406396405,38.01,76273.17,0.0,0.31152,0.00015,22.31714]
[1777406396869,38.01,76283.33,0.0,0.31302,0.00015,22.36647]
[1777406397347,38.01,76283.33,0.0,0.31302,0.00015,22.36647]
[1777406397772,38.01,76283.46,0.0,0.31304,0.00015,22.36713]
[1777406400668,38.01,76284.93,0.0,0.31326,0.00015,22.37425]
[1777406400783,38.01,76284.93,0.0,0.31326,0.00015,22.37425]
[1777406401010,38.01,76284.93,0.0,0.31326,0.00015,22.37425]
[1777406401045,38.01,76286.05,0.0,0.31342,0.00015,22.37966]
[1777406401282,38.01,76286.05,0.0,0.31342,0.00015,22.37966]
[1777406401373,38.01,76286.05,0.0,0.31342,0.00015,22.37966]
[1777406401709,38.01,76286.05,0.0,0.31342,0.00015,22.37966]
[1777406401760,38.01,76286.05,0.0,0.31342,0.00015,22.37966]
[1777406401815,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406402294,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406402337,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406402777,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406402816,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406402823,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406402840,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406403000,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406403004,38.01,76286.51,0.0,0.31349,0.00015,22.38188]
[1777406403021,38.01,76295.57,0.0,0.31483,0.00015,22.42548]
[1777406403080,38.01,76295.57,0.0,0.31483,0.00015,22.42548]
[1777406403322,38.01,76295.57,0.0,0.31483,0.00015,22.42548]
[1777406404066,38.01,76315.48,0.0,0.31778,0.00015,22.52046]
[1777406404348,38.01,76315.48,0.0,0.31778,0.00015,22.52046]
[1777406405102,38.01,76315.8,0.0,0.31783,0.00015,22.52198]
[1777406405842,38.01,76330.94,0.0,0.32008,0.00015,22.5934]
[1777406406142,38.01,76330.94,0.0,0.32008,0.00015,22.5934]
[1777406406889,38.01,76336.49,0.0,0.3209,0.00015,22.61923]
[1777406407504,38.01,76336.49,0.0,0.3209,0.00015,22.61923]
[1777406407939,38.01,76336.49,0.0,0.3209,0.00015,22.61923]
[1777406408039,38.0,76340.12,0.0,0.32143,0.00015,22.63583]
[1777406408508,38.0,76340.12,0.0,0.32143,0.00015,22.63583]
[1777406408568,38.0,76340.12,0.0,0.32143,0.00015,22.63583]
[1777406408864,38.0,76340.27,0.0,0.32145,0.00015,22.63634]
[1777406409825,38.0,76340.27,0.0,0.32145,0.00015,22.63634]
[1777406409927,38.0,76342.88,0.0,0.32184,0.00015,22.64851]
[1777406415690,38.0,76343.2,0.0,0.32185,0.00015,22.64894]
[1777406418887,37.99,76342.98,0.0,0.32179,0.00015,22.64728]
[1777406418964,37.99,76342.9,0.0,0.32178,0.00015,22.64669]
[1777406419601,37.99,76342.9,0.0,0.32178,0.00015,22.64669]
[1777406419944,37.99,76342.9,0.0,0.32177,0.00015,22.64648]
[1777406422552,37.98,76343.81,0.0,0.32189,0.00015,22.65031]
[1777406422732,37.98,76343.81,0.0,0.32189,0.00015,22.65031]
[1777406422780,37.98,76343.81,0.0,0.32189,0.00015,22.65031]
[1777406422807,37.98,76343.81,0.0,0.32189,0.00015,22.65031]
[1777406422967,37.98,76345.66,0.0,0.32216,0.00015,22.65871]
[1777406423974,37.98,76353.84,0.0,0.32337,0.00015,22.69648]
[1777406425058,37.98,76353.84,0.0,0.32337,0.00015,22.69648]
[1777406425607,37.98,76357.75,0.0,0.32398,0.00015,22.715]
[1777406425627,37.98,76357.75,0.0,0.32398,0.00015,22.715]
[1777406425988,37.99,76357.45,0.0,0.32394,0.00015,22.71381]
[1777406427734,37.99,76352.37,0.0,0.32318,0.00015,22.69049]
[1777406427955,37.99,76352.37,0.0,0.32318,0.00015,22.69049]
[1777406428057,37.99,76352.27,0.0,0.32318,0.00015,22.69024]
[1777406429750,37.99,76352.09,0.0,0.32316,0.00015,22.68961]
[1777406430017,37.99,76352.38,0.0,0.32321,0.00015,22.69117]
[1777406431800,37.99,76352.84,0.0,0.32326,0.00015,22.68965]
[1777406432027,38.0,76351.21,0.0,0.32302,0.00015,22.6823]
[1777406437035,38.0,76352.78,0.0,0.32328,0.00015,22.69017]
[1777406439949,38.0,76348.27,0.0,0.3226,0.00015,22.6692]
[1777406439975,38.0,76348.27,0.0,0.3226,0.00015,22.6692]
[1777406440085,38.0,76339.65,0.0,0.32131,0.00015,22.62904]
[1777406440939,38.0,76339.65,0.0,0.32131,0.00015,22.62904]
[1777406440967,38.0,76339.65,0.0,0.32131,0.00015,22.62904]
[1777406441500,38.0,76336.91,0.0,0.3209,0.00015,22.61626]
[1777406441537,38.0,76336.91,0.0,0.3209,0.00015,22.61626]
[1777406441926,38.0,76336.91,0.0,0.3209,0.00015,22.61626]
[1777406441959,38.0,76336.91,0.0,0.3209,0.00015,22.61626]
[1777406442731,38.0,76336.28,0.0,0.32081,0.00015,22.61334]
[1777406442742,38.0,76336.28,0.0,0.32081,0.00015,22.61334]
[1777406448140,38.0,76334.45,0.0,0.32055,0.00015,22.60501]
[1777406453176,38.0,76336.61,0.0,0.32088,0.00015,22.61535]
[1777406458948,38.0,76336.14,0.0,0.32081,0.00015,22.61331]
[1777406463976,38.01,76333.28,0.0,0.32039,0.00015,22.60012]
[1777406468777,38.01,76336.53,0.0,0.32089,0.00015,22.61563]
[1777406469542,38.01,76338.15,0.0,0.32113,0.00015,22.6232]
[1777406469558,38.01,76338.15,0.0,0.32113,0.00015,22.6232]
[1777406469801,38.01,76338.15,0.0,0.32113,0.00015,22.6232]
[1777406472318,38.01,76342.16,0.0,0.32173,0.00015,22.64204]
[1777406473106,38.01,76341.94,0.0,0.3217,0.00015,22.64104]
[1777406478125,38.01,76342.09,0.0,0.32172,0.00015,22.64183]
[1777406483146,38.01,76342.13,0.0,0.32173,0.00015,22.64206]
[1777406488420,38.01,76342.26,0.0,0.32176,0.00015,22.64279]
[1777406493674,38.01,76341.88,0.0,0.32168,0.00015,22.63721]
[1777406500136,38.01,76342.54,0.0,0.32178,0.00015,22.64042]
[1777406503526,38.01,76342.31,0.0,0.32175,0.00015,22.63938]
[1777406503544,38.01,76342.31,0.0,0.32175,0.00015,22.63938]
[1777406503672,38.01,76342.39,0.0,0.32176,0.00015,22.63977]
[1777406509567,38.01,76341.94,0.0,0.32169,0.00015,22.63777]
[1777406514602,38.01,76340.83,0.0,0.32153,0.00015,22.63269]
[1777406515403,38.01,76340.83,0.0,0.32153,0.00015,22.63269]
[1777406515449,38.01,76340.83,0.0,0.32153,0.00015,22.63269]
[1777406515609,38.01,76340.13,0.0,0.32143,0.00015,22.62944]
[1777406516910,38.01,76323.06,0.0,0.31889,0.00015,22.54936]
[1777406519636,38.02,76322.79,0.0,0.31885,0.00015,22.54828]
[1777406520854,38.02,76322.79,0.0,0.31885,0.00015,22.54828]
[1777406520859,38.02,76322.79,0.0,0.31885,0.00015,22.54828]
[1777406520918,38.02,76322.79,0.0,0.31885,0.00015,22.54828]
[1777406520955,38.02,76321.06,0.0,0.3186,0.00015,22.5402]
[1777406522884,38.02,76320.68,0.0,0.31854,0.00015,22.5385]
[1777406522971,38.02,76321.04,0.0,0.3186,0.00015,22.54029]
[1777406526921,38.02,76325.39,0.0,0.31926,0.00015,22.5611]
[1777406534738,38.02,76325.0,0.0,0.31921,0.00015,22.55967]
[1777406540419,38.03,76325.33,0.0,0.31929,0.00015,22.56203]
[1777406545822,38.03,76325.57,0.0,0.31934,0.00015,22.56355]
[1777406551864,38.03,76325.17,0.0,0.31927,0.00015,22.55825]
[1777406557826,38.04,76325.09,0.0,0.31927,0.00015,22.55818]
[1777406558587,38.04,76325.06,0.0,0.31927,0.00015,22.5582]
[1777406558604,38.04,76325.06,0.0,0.31927,0.00015,22.5582]
[1777406558615,38.04,76325.06,0.0,0.31927,0.00015,22.5582]
[1777406558633,38.04,76325.06,0.0,0.31927,0.00015,22.5582]
[1777406559335,38.04,76325.2,0.0,0.31929,0.00015,22.55893]
[1777406559364,38.04,76325.2,0.0,0.31929,0.00015,22.55893]
[1777406559922,38.04,76325.11,0.0,0.31928,0.00015,22.55859]
[1777406561338,38.04,76325.15,0.0,0.31929,0.00015,22.55885]
[1777406561355,38.04,76325.15,0.0,0.31929,0.00015,22.55885]
[1777406561361,38.04,76325.18,0.0,0.3193,0.00015,22.55907]
[1777406563365,38.04,76325.18,0.0,0.3193,0.00015,22.55915]
[1777406563408,38.04,76325.18,0.0,0.3193,0.00015,22.55915]
[1777406563418,38.04,76325.18,0.0,0.3193,0.00015,22.55915]
[1777406563433,38.04,76325.18,0.0,0.3193,0.00015,22.55915]
[1777406565394,38.04,76325.36,0.0,0.31933,0.00015,22.56007]
[1777406565427,38.04,76325.36,0.0,0.31933,0.00015,22.56007]
[1777406565437,38.04,76325.36,0.0,0.31933,0.00015,22.56007]
[1777406565456,38.04,76325.36,0.0,0.31933,0.00015,22.56007]
[1777406567383,38.04,76325.62,0.0,0.31938,0.00015,22.56152]
[1777406567400,38.04,76325.62,0.0,0.31938,0.00015,22.56152]
[1777406567427,38.04,76325.62,0.0,0.31938,0.00015,22.56152]
[1777406567485,38.04,76325.61,0.0,0.31938,0.00015,22.56155]
[1777406569415,38.04,76325.61,0.0,0.31938,0.00015,22.56155]
[1777406569447,38.04,76325.61,0.0,0.31938,0.00015,22.56155]
[1777406569455,38.04,76325.61,0.0,0.31938,0.00015,22.5617]
[1777406571435,38.04,76325.61,0.0,0.31938,0.00015,22.56177]
[1777406571466,38.04,76325.61,0.0,0.31938,0.00015,22.56177]
[1777406571495,38.04,76325.61,0.0,0.31938,0.00015,22.56177]
[1777406572006,38.05,76325.96,0.0,0.31944,0.00015,22.56349]
[1777406572966,38.05,76325.96,0.0,0.31944,0.00015,22.56349]
[1777406573035,38.05,76325.96,0.0,0.31944,0.00015,22.56349]
[1777406573248,38.05,76328.52,0.0,0.31982,0.00015,22.5756]
[1777406573529,38.05,76328.52,0.0,0.31982,0.00015,22.5756]
[1777406573619,38.05,76328.52,0.0,0.31982,0.00015,22.5756]
[1777406574170,38.05,76354.43,0.0,0.32369,0.00015,22.69632]
[1777406575125,38.05,76354.43,0.0,0.32369,0.00015,22.69632]
[1777406575132,38.05,76354.43,0.0,0.32369,0.00015,22.69632]
[1777406575136,38.05,76354.43,0.0,0.32369,0.00015,22.69632]
[1777406575235,38.05,76358.51,0.0,0.3243,0.00015,22.71526]
[1777406575498,38.05,76358.51,0.0,0.3243,0.00015,22.71526]
[1777406575503,38.05,76358.51,0.0,0.3243,0.00015,22.71526]
[1777406575925,38.05,76358.51,0.0,0.3243,0.00015,22.71526]
[1777406576033,38.05,76358.57,0.0,0.32431,0.00015,22.71553]
[1777406576671,38.05,76358.57,0.0,0.32431,0.00015,22.71553]
[1777406577146,38.05,76357.64,0.0,0.32417,0.00015,22.71116]
[1777406579585,38.05,76358.2,0.0,0.32425,0.00015,22.71369]
[1777406579619,38.05,76358.2,0.0,0.32425,0.00015,22.71369]
[1777406579645,38.05,76358.2,0.0,0.32425,0.00015,22.71369]
[1777406580062,38.05,76357.44,0.0,0.32414,0.00015,22.71014]
[1777406581626,38.05,76358.09,0.0,0.32424,0.00015,22.71331]
[1777406581674,38.05,76358.09,0.0,0.32424,0.00015,22.71331]
[1777406582181,38.05,76357.25,0.0,0.32413,0.00015,22.70979]
[1777406583651,38.05,76357.32,0.0,0.32414,0.00015,22.71011]
[1777406583673,38.05,76357.32,0.0,0.32414,0.00015,22.71011]
[1777406583686,38.05,76357.32,0.0,0.32414,0.00015,22.71011]
[1777406583702,38.05,76357.32,0.0,0.32414,0.00015,22.71011]
[1777406585649,38.05,76358.11,0.0,0.32427,0.00015,22.7141]
[1777406585667,38.05,76358.11,0.0,0.32427,0.00015,22.7141]
[1777406585692,38.05,76358.11,0.0,0.32427,0.00015,22.7141]
[1777406586187,38.05,76358.11,0.0,0.32427,0.00015,22.7141]
[1777406586228,38.05,76358.11,0.0,0.32427,0.00015,22.7141]
[1777406586209,38.06,76359.54,0.0,0.32449,0.00015,22.72103]
[1777406592147,38.06,76359.16,0.0,0.32446,0.00015,22.71989]
[1777406597180,38.06,76359.64,0.0,0.32455,0.00015,22.72264]
[1777406602215,38.07,76358.66,0.0,0.32443,0.00015,22.71896]
[1777406608259,38.08,76358.0,0.0,0.32437,0.00015,22.71692]
[1777406613291,38.08,76362.11,0.0,0.32499,0.00015,22.73275]
[1777406620984,38.09,76363.01,0.0,0.32516,0.00015,22.73789]
[1777406626383,38.1,76363.32,0.0,0.32523,0.00015,22.74016]
[1777406627750,38.1,76363.32,0.0,0.32523,0.00015,22.74016]
[1777406628099,38.1,76363.32,0.0,0.32523,0.00015,22.74016]
[1777406628112,38.1,76363.21,0.0,0.32522,0.00015,22.7398]
[1777406629052,38.1,76371.75,0.0,0.3265,0.00015,22.77894]
[1777406631970,38.1,76372.3,0.0,0.3266,0.00015,22.78183]
[1777406632148,38.1,76372.3,0.0,0.3266,0.00015,22.78183]
[1777406632218,38.1,76371.27,0.0,0.32645,0.00015,22.77725]
[1777406637460,38.11,76370.75,0.0,0.32639,0.00015,22.77541]
[1777406643199,38.11,76370.4,0.0,0.32635,0.00015,22.77426]
[1777406644148,38.11,76370.81,0.0,0.32642,0.00015,22.77634]
[1777406645307,38.12,76379.86,0.0,0.32779,0.00015,22.81764]
[1777406649627,38.12,76383.13,0.0,0.32829,0.00015,22.83266]
[1777406654580,38.12,76371.89,0.0,0.32662,0.00015,22.78214]
[1777406656429,38.12,76367.83,0.0,0.32601,0.00015,22.76373]
[1777406657283,38.12,76367.77,0.0,0.32601,0.00015,22.76368]
[1777406659121,38.12,76365.25,0.0,0.32563,0.00015,22.75217]
[1777406659880,38.12,76364.53,0.0,0.32553,0.00015,22.749]
[1777406665656,38.13,76369.83,0.0,0.32634,0.00015,22.77377]
[1777406666975,38.13,76369.83,0.0,0.32634,0.00015,22.77377]
[1777406667824,38.13,76369.54,0.0,0.3263,0.00015,22.77256]
[1777406668131,38.13,76373.71,0.0,0.32693,0.00015,22.79163]
[1777406671236,38.13,76373.76,0.0,0.32695,0.00015,22.79207]
[1777406671274,38.13,76373.76,0.0,0.32695,0.00015,22.79207]
[1777406671346,38.13,76373.76,0.0,0.32695,0.00015,22.79207]
[1777406671326,38.13,76373.93,0.0,0.32695,0.00015,22.78917]
[1777406671817,38.13,76373.93,0.0,0.32695,0.00015,22.78917]
[1777406671894,38.13,76373.93,0.0,0.32695,0.00015,22.78917]
[1777406672204,38.13,76389.25,0.0,0.32925,0.00015,22.85837]
[1777406673093,38.13,76389.25,0.0,0.32925,0.00015,22.85837]
[1777406673240,38.13,76393.62,0.0,0.32992,0.00015,22.87819]
[1777406673900,38.13,76393.62,0.0,0.32992,0.00015,22.87819]
[1777406673937,38.13,76393.62,0.0,0.32992,0.00015,22.87819]
[1777406674363,38.14,76395.47,0.0,0.3302,0.00015,22.88655]
[1777406674627,38.14,76395.47,0.0,0.3302,0.00015,22.88655]
[1777406674669,38.14,76395.47,0.0,0.3302,0.00015,22.88655]
[1777406674732,38.14,76395.47,0.0,0.3302,0.00015,22.88655]
[1777406674932,38.14,76395.36,0.0,0.33018,0.00015,22.88606]
[1777406680785,38.14,76398.11,0.0,0.33061,0.00015,22.89868]
[1777406685846,38.14,76399.07,0.0,0.33076,0.00015,22.90315]
[1777406685888,38.14,76399.13,0.0,0.33077,0.00015,22.90349]
[1777406686791,38.14,76399.13,0.0,0.33077,0.00015,22.90349]
[1777406686958,38.14,76399.51,0.0,0.33083,0.00015,22.90526]
[1777406687774,38.14,76399.51,0.0,0.33083,0.00015,22.90526]
[1777406687875,38.14,76399.51,0.0,0.33083,0.00015,22.90533]
[1777406688706,38.14,76399.51,0.0,0.33083,0.00015,22.90533]
[1777406688898,38.14,76399.52,0.0,0.33084,0.00015,22.90545]
[1777406689503,38.14,76399.52,0.0,0.33084,0.00015,22.90545]
[1777406689605,38.14,76399.53,0.0,0.33084,0.00015,22.90556]
[1777406694865,38.14,76399.51,0.0,0.33085,0.00015,22.90581]
[1777406699112,38.15,76401.2,0.0,0.33111,0.00015,22.91354]
[1777406699175,38.15,76399.01,0.0,0.33078,0.00015,22.90384]
[1777406699709,38.15,76399.01,0.0,0.33078,0.00015,22.90384]
[1777406700362,38.15,76399.01,0.0,0.33078,0.00015,22.90384]
[1777406700675,38.15,76399.01,0.0,0.33079,0.00015,22.90391]
[1777406700766,38.15,76399.01,0.0,0.33079,0.00015,22.90391]
[1777406701168,38.15,76404.33,0.0,0.33159,0.00015,22.92765]
[1777406702213,38.15,76404.33,0.0,0.33159,0.00015,22.92765]
[1777406702243,38.15,76404.33,0.0,0.33159,0.00015,22.92765]
[1777406702245,38.15,76405.66,0.0,0.33179,0.00015,22.93362]
[1777406707462,38.15,76403.44,0.0,0.33145,0.00015,22.9237]
[1777406707863,38.15,76403.44,0.0,0.33145,0.00015,22.9237]
[1777406708342,38.15,76398.55,0.0,0.33072,0.00015,22.90189]
[1777406708689,38.15,76398.55,0.0,0.33072,0.00015,22.90189]
[1777406708710,38.15,76398.55,0.0,0.33072,0.00015,22.90189]
[1777406708868,38.15,76398.55,0.0,0.33072,0.00015,22.90189]
[1777406709048,38.15,76398.55,0.0,0.33072,0.00015,22.90189]
[1777406709065,38.15,76398.55,0.0,0.33072,0.00015,22.90189]
[1777406709298,38.15,76395.88,0.0,0.33032,0.00015,22.88997]
[1777406711282,38.15,76395.53,0.0,0.33026,0.00015,22.88839]
[1777406711320,38.15,76387.04,0.0,0.32899,0.00015,22.85033]
[1777406711613,38.15,76387.04,0.0,0.32899,0.00015,22.85033]
[1777406713113,38.15,76387.04,0.0,0.32899,0.00015,22.85033]
[1777406713256,38.15,76387.04,0.0,0.32899,0.00015,22.85033]
[1777406716699,38.15,76381.38,0.0,0.32815,0.00015,22.82501]
[1777406716721,38.15,76381.38,0.0,0.32815,0.00015,22.82501]
[1777406717175,38.15,76381.38,0.0,0.32815,0.00015,22.82501]
[1777406717208,38.15,76381.38,0.0,0.32815,0.00015,22.82501]
[1777406717216,38.15,76373.43,0.0,0.32696,0.00015,22.78908]
[1777406720428,38.15,76370.63,0.0,0.32654,0.00015,22.77659]
[1777406721183,38.15,76370.63,0.0,0.32654,0.00015,22.77659]
[1777406723225,38.15,76368.27,0.0,0.3262,0.00015,22.76615]
[1777406723242,38.15,76368.27,0.0,0.3262,0.00015,22.76615]
[1777406723251,38.15,76365.47,0.0,0.32578,0.00015,22.75339]
[1777406729106,38.16,76362.63,0.0,0.32538,0.00015,22.74112]
[1777406734140,38.16,76361.87,0.0,0.32527,0.00015,22.73444]
[1777406735170,38.16,76361.87,0.0,0.32527,0.00015,22.73444]
[1777406735369,38.16,76361.87,0.0,0.32527,0.00015,22.73444]
[1777406736051,38.17,76359.0,0.0,0.32485,0.00015,22.72157]
[1777406736082,38.17,76359.0,0.0,0.32485,0.00015,22.72157]
[1777406736091,38.17,76359.0,0.0,0.32485,0.00015,22.72157]
[1777406736111,38.17,76359.0,0.0,0.32485,0.00015,22.72157]
[1777406736923,38.17,76353.53,0.0,0.32403,0.00015,22.69647]
[1777406740354,38.16,76353.36,0.0,0.324,0.00015,22.69546]
[1777406740362,38.16,76353.36,0.0,0.324,0.00015,22.69546]
[1777406740366,38.16,76353.36,0.0,0.324,0.00015,22.69546]
[1777406741190,38.16,76354.0,0.0,0.32409,0.00015,22.69828]
[1777406742644,38.16,76353.18,0.0,0.32397,0.00015,22.69445]
[1777406743433,38.16,76353.18,0.0,0.32397,0.00015,22.69445]
[1777406743923,38.16,76353.12,0.0,0.32395,0.00015,22.69406]
[1777406749246,38.16,76353.26,0.0,0.32396,0.00015,22.69441]
[1777406749501,38.16,76353.26,0.0,0.32396,0.00015,22.69441]
[1777406749512,38.16,76353.26,0.0,0.32396,0.00015,22.69441]
[1777406749919,38.16,76353.26,0.0,0.32396,0.00015,22.69441]
[1777406750252,38.16,76353.32,0.0,0.32397,0.00015,22.69463]
[1777406751538,38.16,76352.8,0.0,0.32389,0.00015,22.69218]
[1777406752370,38.16,76352.82,0.0,0.32389,0.00015,22.69216]
[1777406754456,38.16,76352.93,0.0,0.3239,0.00015,22.69261]
[1777406755444,38.16,76352.93,0.0,0.3239,0.00015,22.69261]
[1777406755596,38.16,76352.45,0.0,0.32383,0.00015,22.69034]
[1777406756263,38.16,76352.45,0.0,0.32383,0.00015,22.69034]
[1777406756295,38.16,76342.07,0.0,0.32228,0.00015,22.64236]
[1777406756759,38.16,76342.07,0.0,0.32228,0.00015,22.64236]
[1777406757613,38.16,76341.99,0.0,0.32227,0.00015,22.64193]
[1777406757923,38.16,76341.99,0.0,0.32227,0.00015,22.64193]
[1777406758311,38.16,76342.13,0.0,0.32229,0.00015,22.64256]
[1777406758560,38.16,76342.13,0.0,0.32229,0.00015,22.64256]
[1777406759636,38.16,76342.17,0.0,0.32229,0.00015,22.64273]
[1777406760324,38.16,76342.44,0.0,0.32233,0.00015,22.64397]
[1777406767730,38.16,76341.95,0.0,0.32226,0.00015,22.64162]
[1777406773215,38.15,76341.51,0.0,0.32219,0.00015,22.63946]
[1777406775811,38.15,76342.25,0.0,0.3223,0.00015,22.64286]
[1777406776438,38.15,76342.46,0.0,0.32233,0.00015,22.6438]
[1777406776740,38.15,76342.46,0.0,0.32233,0.00015,22.6438]
[1777406776925,38.15,76342.46,0.0,0.32233,0.00015,22.6438]
[1777406776937,38.15,76342.46,0.0,0.32233,0.00015,22.6438]
[1777406777445,38.15,76342.42,0.0,0.32232,0.00015,22.64362]
[1777406777958,38.15,76342.42,0.0,0.32232,0.00015,22.64362]
[1777406777989,38.15,76342.42,0.0,0.32232,0.00015,22.64362]
[1777406778263,38.15,76342.42,0.0,0.32232,0.00015,22.64362]
[1777406778392,38.15,76342.42,0.0,0.32232,0.00015,22.64362]
[1777406778415,38.15,76342.42,0.0,0.32232,0.00015,22.64362]
[1777406778452,38.15,76327.45,0.0,0.32009,0.00015,22.5739]
[1777406779374,38.15,76327.45,0.0,0.32009,0.00015,22.5739]
[1777406779393,38.15,76327.45,0.0,0.32009,0.00015,22.5739]
[1777406779400,38.15,76327.45,0.0,0.32009,0.00015,22.5739]
[1777406779405,38.15,76327.45,0.0,0.32009,0.00015,22.5739]
[1777406779415,38.15,76327.45,0.0,0.32009,0.00015,22.5739]
[1777406779452,38.15,76327.45,0.0,0.32009,0.00015,22.5739]
[1777406779462,38.15,76321.5,0.0,0.31921,0.00015,22.546]
[1777406779924,38.15,76321.5,0.0,0.31921,0.00015,22.546]
[1777406780475,38.15,76319.57,0.0,0.31893,0.00015,22.53697]
[1777406785497,38.16,76318.35,0.0,0.31875,0.00015,22.53152]
[1777406790500,38.16,76317.34,0.0,0.31862,0.00015,22.52714]
[1777406792141,38.16,76317.18,0.0,0.31857,0.00015,22.52267]
[1777406792157,38.16,76316.96,0.0,0.31854,0.00015,22.52164]
[1777406793151,38.16,76309.25,0.0,0.3174,0.00015,22.48533]
[1777406798591,38.16,76308.58,0.0,0.31732,0.00015,22.48278]
[1777406803014,38.17,76308.66,0.0,0.31735,0.00015,22.4835]
[1777406803022,38.17,76308.66,0.0,0.31735,0.00015,22.4835]
[1777406803723,38.17,76308.63,0.0,0.31735,0.00015,22.48347]
[1777406803738,38.17,76308.63,0.0,0.31735,0.00015,22.48347]
[1777406804127,38.17,76308.63,0.0,0.31735,0.00015,22.48347]
[1777406804226,38.17,76305.31,0.0,0.31686,0.00015,22.46786]
[1777406806143,38.17,76303.94,0.0,0.31666,0.00015,22.46148]
[1777406806477,38.17,76303.34,0.0,0.31658,0.00015,22.45877]
[1777406811483,38.17,76302.86,0.0,0.31651,0.00015,22.45665]
[1777406814236,38.17,76302.95,0.0,0.31653,0.00015,22.45719]
[1777406814438,38.17,76302.95,0.0,0.31653,0.00015,22.45723]
[1777406818282,38.18,76303.19,0.0,0.31658,0.00015,22.45877]
[1777406818290,38.18,76303.19,0.0,0.31658,0.00015,22.45877]
[1777406818294,38.18,76303.19,0.0,0.31658,0.00015,22.45877]
[1777406818331,38.18,76303.19,0.0,0.31658,0.00015,22.45877]
[1777406820304,38.18,76303.11,0.0,0.31657,0.00015,22.45853]
[1777406820456,38.18,76303.04,0.0,0.31656,0.00015,22.45833]
[1777406822034,38.18,76303.14,0.0,0.31659,0.00015,22.45907]
[1777406822048,38.18,76303.14,0.0,0.31659,0.00015,22.45907]
[1777406822080,38.18,76303.78,0.0,0.31668,0.00015,22.4621]
[1777406828522,38.18,76309.78,0.0,0.31759,0.00015,22.49111]
[1777406839250,38.19,76310.69,0.0,0.31774,0.00015,22.49602]
[1777406839399,38.19,76310.69,0.0,0.31774,0.00015,22.49602]
[1777406842301,38.19,76307.71,0.0,0.31733,0.00015,22.48272]
[1777406842546,38.19,76307.71,0.0,0.31733,0.00015,22.48272]
[1777406842567,38.19,76307.21,0.0,0.31726,0.00015,22.48057]
[1777406842581,38.19,76307.21,0.0,0.31726,0.00015,22.48057]
[1777406844387,38.2,76307.09,0.0,0.31725,0.00015,22.48011]
[1777406844564,38.2,76307.09,0.0,0.31725,0.00015,22.48011]
[1777406844574,38.2,76307.38,0.0,0.3173,0.00015,22.48159]
[1777406846587,38.2,76311.95,0.0,0.31798,0.00015,22.50339]
[1777406846594,38.2,76311.95,0.0,0.31798,0.00015,22.50339]
[1777406846609,38.2,76311.95,0.0,0.31798,0.00015,22.50339]
[1777406848612,38.2,76312.92,0.0,0.31813,0.00015,22.50806]
[1777406848649,38.2,76312.92,0.0,0.31813,0.00015,22.50806]
[1777406848944,38.2,76312.92,0.0,0.31813,0.00015,22.50815]
[1777406850629,38.2,76312.92,0.0,0.31813,0.00015,22.50815]
[1777406851201,38.2,76312.92,0.0,0.31813,0.00015,22.50815]
[1777406851221,38.2,76312.92,0.0,0.31813,0.00015,22.50815]
[1777406851237,38.2,76312.92,0.0,0.31813,0.00015,22.50815]
[1777406851559,38.2,76312.8,0.0,0.31809,0.00015,22.50396]
[1777406852672,38.2,76312.8,0.0,0.31809,0.00015,22.50396]
[1777406852705,38.2,76312.8,0.0,0.31809,0.00015,22.50396]
[1777406852722,38.2,76312.8,0.0,0.31809,0.00015,22.50396]
[1777406852735,38.2,76312.8,0.0,0.31809,0.00015,22.50396]
[1777406853237,38.2,76320.48,0.0,0.31924,0.00015,22.54015]
[1777406854689,38.2,76319.39,0.0,0.31908,0.00015,22.53512]
[1777406854701,38.2,76319.39,0.0,0.31908,0.00015,22.53512]
[1777406854717,38.2,76319.39,0.0,0.31908,0.00015,22.53512]
[1777406854730,38.2,76319.39,0.0,0.31908,0.00015,22.53512]
[1777406856709,38.2,76319.15,0.0,0.31905,0.00015,22.53412]
[1777406856721,38.2,76319.15,0.0,0.31905,0.00015,22.53412]
[1777406856734,38.2,76319.15,0.0,0.31905,0.00015,22.53412]
[1777406856752,38.2,76319.15,0.0,0.31905,0.00015,22.53412]
[1777406858734,38.2,76319.86,0.0,0.31915,0.00015,22.53757]
[1777406858742,38.2,76319.86,0.0,0.31915,0.00015,22.53757]
[1777406858755,38.2,76319.86,0.0,0.31915,0.00015,22.53757]
[1777406858773,38.2,76319.86,0.0,0.31915,0.00015,22.53757]
[1777406860752,38.21,76319.49,0.0,0.3191,0.00015,22.53596]
[1777406860768,38.21,76319.49,0.0,0.3191,0.00015,22.53596]
[1777406860782,38.21,76319.49,0.0,0.3191,0.00015,22.53596]
[1777406860798,38.21,76319.49,0.0,0.3191,0.00015,22.53596]
[1777406862781,38.21,76319.74,0.0,0.31914,0.00015,22.53725]
[1777406862815,38.21,76319.74,0.0,0.31914,0.00015,22.53725]
[1777406862827,38.21,76319.74,0.0,0.31914,0.00015,22.53725]
[1777406862844,38.21,76319.74,0.0,0.31914,0.00015,22.53725]
[1777406864802,38.21,76319.55,0.0,0.31912,0.00015,22.53647]
[1777406864827,38.21,76319.55,0.0,0.31912,0.00015,22.53647]
[1777406864841,38.21,76319.55,0.0,0.31912,0.00015,22.53647]
[1777406864857,38.21,76319.55,0.0,0.31912,0.00015,22.53647]
[1777406866821,38.21,76319.5,0.0,0.31912,0.00015,22.53636]
[1777406866838,38.21,76319.5,0.0,0.31912,0.00015,22.53636]
[1777406866851,38.21,76319.5,0.0,0.31912,0.00015,22.53636]
[1777406866867,38.21,76319.5,0.0,0.31912,0.00015,22.53636]
[1777406868848,38.21,76319.53,0.0,0.31913,0.00015,22.53662]
[1777406868887,38.21,76319.53,0.0,0.31913,0.00015,22.53662]
[1777406868899,38.21,76319.53,0.0,0.31913,0.00015,22.53662]
[1777406868917,38.21,76319.53,0.0,0.31913,0.00015,22.53662]
[1777406870868,38.21,76318.92,0.0,0.31904,0.00015,22.53387]
[1777406870906,38.21,76318.92,0.0,0.31904,0.00015,22.53387]
[1777406870917,38.21,76318.92,0.0,0.31904,0.00015,22.53387]
[1777406870936,38.21,76318.92,0.0,0.31904,0.00015,22.53387]
[1777406872900,38.21,76319.31,0.0,0.3191,0.00015,22.53582]
[1777406872926,38.21,76319.31,0.0,0.3191,0.00015,22.53582]
[1777406872946,38.21,76319.31,0.0,0.3191,0.00015,22.53582]
[1777406872987,38.21,76319.31,0.0,0.3191,0.00015,22.53582]
[1777406874918,38.21,76319.82,0.0,0.31918,0.00015,22.53833]
[1777406874946,38.21,76319.82,0.0,0.31918,0.00015,22.53833]
[1777406874962,38.21,76319.82,0.0,0.31918,0.00015,22.53833]
[1777406874977,38.21,76319.82,0.0,0.31918,0.00015,22.53833]
[1777406876937,38.21,76319.91,0.0,0.3192,0.00015,22.53887]
[1777406876963,38.21,76319.91,0.0,0.3192,0.00015,22.53887]
[1777406876977,38.21,76319.91,0.0,0.3192,0.00015,22.53887]
[1777406876995,38.21,76319.91,0.0,0.3192,0.00015,22.53887]
[1777406877148,38.21,76319.91,0.0,0.3192,0.00015,22.53893]
[1777406878966,38.21,76319.91,0.0,0.3192,0.00015,22.53893]
[1777406878986,38.21,76319.91,0.0,0.3192,0.00015,22.53893]
[1777406879056,38.21,76319.39,0.0,0.31913,0.00015,22.5366]
[1777406880992,38.21,76319.44,0.0,0.31914,0.00015,22.53689]
[1777406881016,38.21,76319.44,0.0,0.31914,0.00015,22.53689]
[1777406881032,38.21,76319.44,0.0,0.31914,0.00015,22.53689]
[1777406881046,38.21,76319.44,0.0,0.31914,0.00015,22.53689]
[1777406883020,38.21,76319.49,0.0,0.31915,0.00015,22.53719]
[1777406883036,38.21,76319.49,0.0,0.31915,0.00015,22.53719]
[1777406883067,38.21,76319.49,0.0,0.31915,0.00015,22.53719]
[1777406883189,38.21,76319.58,0.0,0.31916,0.00015,22.53772]
[1777406885052,38.22,76319.79,0.0,0.3192,0.00015,22.53877]
[1777406885081,38.22,76319.79,0.0,0.3192,0.00015,22.53877]
[1777406885332,38.22,76319.89,0.0,0.31921,0.00015,22.53929]
[1777406887069,38.22,76319.89,0.0,0.31921,0.00015,22.53929]
[1777406887098,38.22,76319.89,0.0,0.31921,0.00015,22.53929]
[1777406887215,38.22,76319.89,0.0,0.31922,0.00015,22.5394]
[1777406889079,38.22,76319.89,0.0,0.31922,0.00015,22.53946]
[1777406889094,38.22,76319.89,0.0,0.31922,0.00015,22.53946]
[1777406889106,38.22,76319.89,0.0,0.31922,0.00015,22.53946]
[1777406889122,38.22,76319.89,0.0,0.31922,0.00015,22.53946]
[1777406889181,38.22,76319.89,0.0,0.31922,0.00015,22.53951]
[1777406891115,38.22,76319.89,0.0,0.31922,0.00015,22.53951]
[1777406891137,38.22,76319.89,0.0,0.31922,0.00015,22.53951]
[1777406891178,38.22,76319.89,0.0,0.31922,0.00015,22.53962]
[1777406893131,38.22,76319.89,0.0,0.31922,0.00015,22.53962]
[1777406893162,38.22,76319.89,0.0,0.31922,0.00015,22.53962]
[1777406893173,38.22,76319.89,0.0,0.31922,0.00015,22.53962]
[1777406893192,38.22,76319.89,0.0,0.31922,0.00015,22.53962]
[1777406893247,38.22,76320.21,0.0,0.31927,0.00015,22.54123]
[1777406895153,38.22,76320.21,0.0,0.31927,0.00015,22.54123]
[1777406895183,38.22,76320.21,0.0,0.31927,0.00015,22.54123]
[1777406895274,38.22,76320.21,0.0,0.31928,0.00015,22.54134]
[1777406897182,38.22,76320.23,0.0,0.31928,0.00015,22.54149]
[1777406897219,38.22,76320.23,0.0,0.31928,0.00015,22.54149]
[1777406897233,38.22,76320.23,0.0,0.31928,0.00015,22.54149]
[1777406897250,38.22,76320.23,0.0,0.31928,0.00015,22.54149]
[1777406897289,38.22,76320.24,0.0,0.31929,0.00015,22.54159]
[1777406899201,38.22,76320.24,0.0,0.31929,0.00015,22.54159]
[1777406899287,38.22,76320.24,0.0,0.31929,0.00015,22.54159]
[1777406899388,38.22,76320.81,0.0,0.31937,0.00015,22.54437]
[1777406900384,38.22,76320.81,0.0,0.31937,0.00015,22.54437]
[1777406900418,38.22,76320.81,0.0,0.31937,0.00015,22.54437]
[1777406900435,38.22,76320.81,0.0,0.31937,0.00015,22.54437]
[1777406900441,38.22,76320.81,0.0,0.31937,0.00015,22.54437]
[1777406900513,38.22,76320.81,0.0,0.31937,0.00015,22.54437]
[1777406900553,38.22,76321.39,0.0,0.31946,0.00015,22.54714]
[1777406900730,38.22,76321.39,0.0,0.31946,0.00015,22.54714]
[1777406900765,38.22,76321.39,0.0,0.31946,0.00015,22.54714]
[1777406901232,38.22,76321.39,0.0,0.31946,0.00015,22.54714]
[1777406901267,38.22,76321.39,0.0,0.31946,0.00015,22.54714]
[1777406901333,38.22,76335.4,0.0,0.32154,0.00015,22.61249]
[1777406902228,38.22,76335.4,0.0,0.32154,0.00015,22.61249]
[1777406903337,38.22,76335.82,0.0,0.32161,0.00015,22.61454]
[1777406903344,38.22,76335.82,0.0,0.32161,0.00015,22.61454]
[1777406903383,38.22,76335.82,0.0,0.32161,0.00015,22.61454]
[1777406903425,38.22,76336.39,0.0,0.32169,0.00015,22.61718]
[1777406903816,38.22,76336.39,0.0,0.32169,0.00015,22.61718]
[1777406903832,38.22,76336.39,0.0,0.32169,0.00015,22.61718]
[1777406903835,38.22,76336.39,0.0,0.32169,0.00015,22.61718]
[1777406904582,38.22,76336.34,0.0,0.32168,0.00015,22.61694]
[1777406907339,38.22,76332.08,0.0,0.32105,0.00015,22.59713]
[1777406907369,38.22,76332.08,0.0,0.32105,0.00015,22.59713]
[1777406907379,38.22,76332.06,0.0,0.32105,0.00015,22.59704]
[1777406907927,38.22,76332.06,0.0,0.32105,0.00015,22.59704]
[1777406907965,38.22,76332.06,0.0,0.32105,0.00015,22.59704]
[1777406908392,38.22,76324.75,0.0,0.31996,0.00015,22.56297]
[1777406909333,38.22,76324.75,0.0,0.31996,0.00015,22.56297]
[1777406909581,38.22,76324.75,0.0,0.31996,0.00015,22.56297]
[1777406909600,38.22,76322.83,0.0,0.31968,0.00015,22.55401]
[1777406911387,38.22,76322.51,0.0,0.31963,0.00015,22.55255]
[1777406911401,38.22,76322.51,0.0,0.31963,0.00015,22.55255]
[1777406911600,38.22,76322.51,0.0,0.31963,0.00015,22.55255]
[1777406911489,38.22,76322.43,0.0,0.3196,0.00015,22.5483]
[1777406912151,38.22,76322.43,0.0,0.3196,0.00015,22.5483]
[1777406912167,38.22,76322.43,0.0,0.3196,0.00015,22.5483]
[1777406912198,38.22,76322.43,0.0,0.3196,0.00015,22.5483]
[1777406912393,38.22,76322.45,0.0,0.3196,0.00015,22.54843]
[1777406917428,38.22,76320.72,0.0,0.31935,0.00015,22.54057]
[1777406922463,38.23,76320.48,0.0,0.31933,0.00015,22.5397]
[1777406924999,38.23,76320.67,0.0,0.31936,0.00015,22.54069]
[1777406925524,38.23,76320.67,0.0,0.31936,0.00015,22.54069]
[1777406925533,38.23,76320.67,0.0,0.31936,0.00015,22.54069]
[1777406925573,38.23,76316.81,0.0,0.31879,0.00015,22.52264]
[1777406927516,38.23,76315.5,0.0,0.3186,0.00015,22.51654]
[1777406927602,38.23,76315.32,0.0,0.31857,0.00015,22.51582]
[1777406933590,38.23,76313.51,0.0,0.31831,0.00015,22.5076]
[1777406933646,38.23,76314.25,0.0,0.31843,0.00015,22.51123]
[1777406939582,38.24,76317.13,0.0,0.31887,0.00015,22.52519]
[1777406942675,38.24,76317.33,0.0,0.3189,0.00015,22.52625]
[1777406943610,38.24,76318.25,0.0,0.31904,0.00015,22.53069]
[1777406949652,38.24,76321.78,0.0,0.31958,0.00015,22.54752]
[1777406949989,38.24,76321.78,0.0,0.31958,0.00015,22.54752]
[1777406950491,38.24,76321.78,0.0,0.31958,0.00015,22.54752]
[1777406956148,38.24,76322.91,0.0,0.31975,0.00015,22.55302]
[1777406956249,38.24,76322.5,0.0,0.31969,0.00015,22.55115]
[1777406961034,38.24,76322.01,0.0,0.31963,0.00015,22.54901]
[1777406961135,38.24,76321.96,0.0,0.31962,0.00015,22.54882]
[1777406964650,38.24,76321.43,0.0,0.31954,0.00015,22.54642]
[1777406964676,38.24,76321.43,0.0,0.31954,0.00015,22.54642]
[1777406966047,38.24,76321.54,0.0,0.31956,0.00015,22.54702]
[1777406966406,38.24,76321.54,0.0,0.31956,0.00015,22.54702]
[1777406966461,38.24,76321.54,0.0,0.31956,0.00015,22.54702]
[1777406966478,38.24,76321.54,0.0,0.31956,0.00015,22.54702]
[1777406966494,38.24,76321.54,0.0,0.31956,0.00015,22.54702]
[1777406966582,38.24,76321.54,0.0,0.31956,0.00015,22.54702]
[1777406966593,38.24,76320.31,0.0,0.31938,0.00015,22.5413]
[1777406966942,38.24,76320.31,0.0,0.31938,0.00015,22.5413]
[1777406967629,38.24,76320.31,0.0,0.31938,0.00015,22.5413]
[1777406967653,38.24,76320.31,0.0,0.31938,0.00015,22.5413]
[1777406967639,38.24,76312.31,0.0,0.3182,0.00015,22.50373]
[1777406968056,38.24,76312.31,0.0,0.3182,0.00015,22.50373]
[1777406968078,38.24,76312.31,0.0,0.3182,0.00015,22.50373]
[1777406968136,38.24,76305.32,0.0,0.31716,0.00015,22.4707]
[1777406970047,38.24,76302.57,0.0,0.31675,0.00015,22.45765]
[1777406970060,38.24,76302.57,0.0,0.31675,0.00015,22.45765]
[1777406970390,38.24,76302.48,0.0,0.31674,0.00015,22.45722]
[1777406971353,38.24,76302.48,0.0,0.31674,0.00015,22.45722]
[1777406972038,38.24,76301.94,0.0,0.31664,0.00015,22.45077]
[1777406972063,38.24,76301.94,0.0,0.31664,0.00015,22.45077]
[1777406972086,38.24,76301.94,0.0,0.31664,0.00015,22.45077]
[1777406972102,38.24,76301.94,0.0,0.31664,0.00015,22.45077]
[1777406972116,38.24,76301.94,0.0,0.31664,0.00015,22.45077]
[1777406972338,38.24,76299.35,0.0,0.31625,0.00015,22.43849]
[1777406974051,38.24,76297.81,0.0,0.31603,0.00015,22.43119]
[1777406974061,38.24,76297.81,0.0,0.31603,0.00015,22.43119]
[1777406974070,38.24,76297.81,0.0,0.31603,0.00015,22.43119]
[1777406974085,38.24,76297.81,0.0,0.31603,0.00015,22.43119]
[1777406974100,38.24,76297.81,0.0,0.31603,0.00015,22.43119]
[1777406974152,38.24,76297.81,0.0,0.31603,0.00015,22.43119]
[1777406976086,38.24,76297.33,0.0,0.31596,0.00015,22.42892]
[1777406976118,38.24,76297.33,0.0,0.31596,0.00015,22.42892]
[1777406976131,38.24,76297.33,0.0,0.31596,0.00015,22.42892]
[1777406976146,38.24,76297.33,0.0,0.31596,0.00015,22.42892]
[1777406976170,38.24,76294.55,0.0,0.31555,0.00015,22.41573]
[1777406977398,38.24,76294.55,0.0,0.31555,0.00015,22.41573]
[1777406977409,38.24,76294.55,0.0,0.31555,0.00015,22.41573]
[1777406977428,38.24,76294.55,0.0,0.31555,0.00015,22.41573]
[1777406977469,38.24,76294.55,0.0,0.31555,0.00015,22.41573]
[1777406977523,38.24,76294.55,0.0,0.31555,0.00015,22.41573]
[1777406977580,38.24,76294.59,0.0,0.31555,0.00015,22.41594]
[1777406978111,38.24,76294.59,0.0,0.31555,0.00015,22.41594]
[1777406978143,38.24,76294.59,0.0,0.31555,0.00015,22.41594]
[1777406978234,38.24,76292.89,0.0,0.3153,0.00015,22.40787]
[1777406980132,38.24,76290.78,0.0,0.31499,0.00015,22.39784]
[1777406980162,38.24,76290.78,0.0,0.31499,0.00015,22.39784]
[1777406980296,38.24,76293.6,0.0,0.31541,0.00015,22.41131]
[1777406982151,38.24,76293.6,0.0,0.31541,0.00015,22.41135]
[1777406982174,38.24,76293.6,0.0,0.31541,0.00015,22.41135]
[1777406982188,38.24,76293.6,0.0,0.31541,0.00015,22.41135]
[1777406982202,38.24,76293.6,0.0,0.31541,0.00015,22.41135]
[1777406988642,38.25,76297.27,0.0,0.31596,0.00015,22.42899]
[1777406988660,38.25,76297.27,0.0,0.31596,0.00015,22.42899]
[1777406988691,38.25,76297.27,0.0,0.31596,0.00015,22.42899]
[1777406988651,38.25,76296.9,0.0,0.31591,0.00015,22.42728]
[1777406988883,38.25,76296.9,0.0,0.31591,0.00015,22.42728]
[1777406988984,38.25,76298.88,0.0,0.3162,0.00015,22.43668]
[1777406991226,38.25,76299.15,0.0,0.31624,0.00015,22.43798]
[1777406992067,38.25,76301.6,0.0,0.3166,0.00015,22.44962]
[1777406992283,38.25,76301.6,0.0,0.3166,0.00015,22.44962]
[1777406992887,38.25,76307.17,0.0,0.31742,0.00015,22.47597]
[1777406992895,38.25,76307.17,0.0,0.31742,0.00015,22.47597]
[1777406998130,38.25,76310.39,0.0,0.31791,0.00015,22.49145]
[1777407000737,38.25,76310.58,0.0,0.31795,0.00015,22.4926]
[1777407001581,38.25,76312.36,0.0,0.31821,0.00015,22.50106]
[1777407002382,38.25,76312.36,0.0,0.31821,0.00015,22.50106]
[1777407002422,38.25,76312.36,0.0,0.31821,0.00015,22.50106]
[1777407002452,38.25,76312.36,0.0,0.31821,0.00015,22.50106]
[1777407002700,38.25,76315.83,0.0,0.31873,0.00015,22.51754]
[1777407004399,38.25,76317.07,0.0,0.31892,0.00015,22.52343]
[1777407004429,38.25,76317.07,0.0,0.31892,0.00015,22.52343]
[1777407004707,38.25,76317.21,0.0,0.31894,0.00015,22.52415]
[1777407006412,38.25,76317.21,0.0,0.31894,0.00015,22.52415]
[1777407006441,38.25,76317.21,0.0,0.31894,0.00015,22.52415]
[1777407006455,38.25,76317.21,0.0,0.31894,0.00015,22.52415]
[1777407006471,38.25,76317.21,0.0,0.31894,0.00015,22.52415]
[1777407008438,38.25,76318.23,0.0,0.3191,0.00015,22.52905]
[1777407008458,38.25,76318.23,0.0,0.3191,0.00015,22.52905]
[1777407008470,38.25,76318.23,0.0,0.3191,0.00015,22.52905]
[1777407008488,38.25,76318.23,0.0,0.3191,0.00015,22.52905]
[1777407009709,38.25,76318.29,0.0,0.31911,0.00015,22.52939]
[1777407009740,38.25,76318.15,0.0,0.31909,0.00015,22.52878]
[1777407009752,38.25,76318.15,0.0,0.31909,0.00015,22.52878]
[1777407009771,38.25,76318.15,0.0,0.31909,0.00015,22.52878]
[1777407010466,38.25,76318.15,0.0,0.31909,0.00015,22.52878]
[1777407010698,38.26,76316.47,0.0,0.31884,0.00015,22.52102]
[1777407011235,38.26,76316.47,0.0,0.31884,0.00015,22.52102]
[1777407011282,38.26,76316.47,0.0,0.31884,0.00015,22.52102]
[1777407011735,38.26,76316.37,0.0,0.31883,0.00015,22.5206]
[1777407012492,38.26,76316.37,0.0,0.31883,0.00015,22.5206]
[1777407012530,38.26,76316.37,0.0,0.31883,0.00015,22.5206]
[1777407012661,38.26,76318.62,0.0,0.31916,0.00015,22.53121]
[1777407014532,38.26,76318.62,0.0,0.31916,0.00015,22.53121]
[1777407014558,38.26,76318.62,0.0,0.31916,0.00015,22.53121]
[1777407014634,38.26,76320.06,0.0,0.31938,0.00015,22.53802]
[1777407016540,38.26,76320.06,0.0,0.31938,0.00015,22.53807]
[1777407016554,38.26,76320.06,0.0,0.31938,0.00015,22.53807]
[1777407016563,38.26,76320.06,0.0,0.31938,0.00015,22.53807]
[1777407016584,38.26,76320.06,0.0,0.31938,0.00015,22.53807]
[1777407016654,38.26,76320.06,0.0,0.31938,0.00015,22.53807]
[1777407018566,38.26,76320.15,0.0,0.3194,0.00015,22.53858]
[1777407018576,38.26,76320.15,0.0,0.3194,0.00015,22.53858]
[1777407018605,38.26,76320.15,0.0,0.3194,0.00015,22.53858]
[1777407018620,38.26,76320.15,0.0,0.3194,0.00015,22.53858]
[1777407018635,38.26,76320.15,0.0,0.3194,0.00015,22.53858]
[1777407018721,38.26,76320.77,0.0,0.31949,0.00015,22.54158]
[1777407020585,38.26,76320.77,0.0,0.31949,0.00015,22.54158]
[1777407020597,38.26,76320.77,0.0,0.31949,0.00015,22.54158]
[1777407020604,38.26,76320.77,0.0,0.31949,0.00015,22.54158]
[1777407020627,38.26,76320.77,0.0,0.31949,0.00015,22.54158]
[1777407022599,38.26,76320.87,0.0,0.31951,0.00015,22.54213]
[1777407022612,38.26,76320.87,0.0,0.31951,0.00015,22.54213]
[1777407022624,38.26,76320.87,0.0,0.31951,0.00015,22.54213]
[1777407022642,38.26,76320.87,0.0,0.31951,0.00015,22.54213]
[1777407022705,38.26,76320.87,0.0,0.31951,0.00015,22.54213]
[1777407022736,38.26,76320.87,0.0,0.31951,0.00015,22.54213]
[1777407023510,38.26,76326.65,0.0,0.32037,0.00015,22.5692]
[1777407024631,38.26,76326.65,0.0,0.32037,0.00015,22.5692]
[1777407025890,38.26,76331.04,0.0,0.32102,0.00015,22.58971]
[1777407025908,38.26,76331.04,0.0,0.32102,0.00015,22.58971]
[1777407025933,38.26,76331.04,0.0,0.32102,0.00015,22.58971]
[1777407026639,38.26,76331.04,0.0,0.32102,0.00015,22.58971]
[1777407026674,38.26,76331.04,0.0,0.32102,0.00015,22.58971]
[1777407028671,38.26,76331.07,0.0,0.32103,0.00015,22.58987]
[1777407028691,38.26,76331.07,0.0,0.32103,0.00015,22.58987]
[1777407028709,38.26,76331.07,0.0,0.32103,0.00015,22.58987]
[1777407028721,38.26,76331.07,0.0,0.32103,0.00015,22.58987]
[1777407030688,38.26,76331.08,0.0,0.32103,0.00015,22.58992]
[1777407030699,38.26,76331.08,0.0,0.32103,0.00015,22.58992]
[1777407030714,38.26,76331.08,0.0,0.32103,0.00015,22.58992]
[1777407030730,38.26,76331.08,0.0,0.32103,0.00015,22.58992]
[1777407032712,38.26,76330.23,0.0,0.32088,0.00015,22.5821]
[1777407032739,38.26,76330.23,0.0,0.32088,0.00015,22.5821]
[1777407032769,38.26,76330.92,0.0,0.32098,0.00015,22.58531]
[1777407033235,38.26,76331.1,0.0,0.32101,0.00015,22.58615]
[1777407034730,38.26,76331.1,0.0,0.32101,0.00015,22.58615]
[1777407034756,38.26,76331.1,0.0,0.32101,0.00015,22.58615]
[1777407035250,38.26,76331.38,0.0,0.32105,0.00015,22.58746]
[1777407036749,38.26,76331.38,0.0,0.32105,0.00015,22.58746]
[1777407036771,38.26,76331.35,0.0,0.32105,0.00015,22.58733]
[1777407036801,38.26,76331.35,0.0,0.32105,0.00015,22.58733]
[1777407037264,38.26,76331.41,0.0,0.32106,0.00015,22.58761]
[1777407038774,38.26,76329.05,0.0,0.32071,0.00015,22.57664]
[1777407038800,38.26,76329.05,0.0,0.32071,0.00015,22.57664]
[1777407039279,38.26,76328.9,0.0,0.32068,0.00015,22.57595]
[1777407040797,38.26,76328.9,0.0,0.32068,0.00015,22.57595]
[1777407040831,38.26,76328.9,0.0,0.32068,0.00015,22.57595]
[1777407040851,38.26,76328.9,0.0,0.32068,0.00015,22.57595]
[1777407042809,38.26,76327.78,0.0,0.32052,0.00015,22.57077]
[1777407042829,38.26,76327.78,0.0,0.32052,0.00015,22.57077]
[1777407042857,38.26,76327.78,0.0,0.32052,0.00015,22.57077]
[1777407043310,38.26,76327.62,0.0,0.3205,0.00015,22.57004]
[1777407044832,38.26,76328.04,0.0,0.32056,0.00015,22.57201]
[1777407044845,38.26,76328.04,0.0,0.32056,0.00015,22.57201]
[1777407045324,38.26,76327.95,0.0,0.32055,0.00015,22.57161]
[1777407046856,38.26,76328.16,0.0,0.32058,0.00015,22.57261]
[1777407046893,38.26,76328.16,0.0,0.32058,0.00015,22.57261]
[1777407046908,38.26,76328.16,0.0,0.32058,0.00015,22.57261]
[1777407046923,38.26,76328.16,0.0,0.32058,0.00015,22.57261]
[1777407047133,38.26,76328.16,0.0,0.32058,0.00015,22.57261]
[1777407047460,38.26,76328.16,0.0,0.32058,0.00015,22.57261]
[1777407047498,38.26,76328.16,0.0,0.32058,0.00015,22.57261]
[1777407047682,38.26,76338.84,0.0,0.32216,0.00015,22.62217]
[1777407048930,38.26,76344.34,0.0,0.32298,0.00015,22.64758]
[1777407048952,38.26,76344.34,0.0,0.32298,0.00015,22.64758]
[1777407049001,38.26,76344.34,0.0,0.32298,0.00015,22.64758]
[1777407049150,38.26,76344.34,0.0,0.32298,0.00015,22.64758]
[1777407049178,38.26,76344.34,0.0,0.32298,0.00015,22.64758]
[1777407049352,38.26,76344.34,0.0,0.32298,0.00015,22.64758]
[1777407049894,38.26,76344.34,0.0,0.32298,0.00015,22.64758]
[1777407049923,38.26,76344.34,0.0,0.32298,0.00015,22.64758]
[1777407050502,38.26,76343.68,0.0,0.32288,0.00015,22.64452]
[1777407052951,38.26,76343.78,0.0,0.32289,0.00015,22.64489]
[1777407052977,38.26,76343.78,0.0,0.32289,0.00015,22.64489]
[1777407053002,38.26,76343.78,0.0,0.32289,0.00015,22.64489]
[1777407053011,38.26,76343.78,0.0,0.32289,0.00015,22.64489]
[1777407053032,38.26,76343.78,0.0,0.32289,0.00015,22.64489]
[1777407053682,38.26,76344.43,0.0,0.32299,0.00015,22.64784]
[1777407058935,38.26,76344.04,0.0,0.32292,0.00015,22.64583]
[1777407064458,38.26,76343.91,0.0,0.3229,0.00015,22.64496]
[1777407069494,38.26,76345.6,0.0,0.32314,0.00015,22.65253]
[1777407072503,38.25,76345.67,0.0,0.32315,0.00015,22.65277]
[1777407072538,38.25,76345.67,0.0,0.32315,0.00015,22.65277]
[1777407072547,38.25,76345.67,0.0,0.32315,0.00015,22.65277]
[1777407072568,38.25,76345.67,0.0,0.32315,0.00015,22.65277]
[1777407074537,38.25,76344.57,0.0,0.32298,0.00015,22.6476]
[1777407074549,38.25,76344.57,0.0,0.32298,0.00015,22.6476]
[1777407074578,38.25,76344.57,0.0,0.32298,0.00015,22.6476]
[1777407074588,38.25,76344.1,0.0,0.32291,0.00015,22.64539]
[1777407076557,38.25,76344.1,0.0,0.32291,0.00015,22.64535]
[1777407076570,38.25,76344.1,0.0,0.32291,0.00015,22.64535]
[1777407076801,38.25,76343.95,0.0,0.32288,0.00015,22.64457]
[1777407078578,38.25,76343.95,0.0,0.32288,0.00015,22.64457]
[1777407078611,38.25,76343.95,0.0,0.32288,0.00015,22.64457]
[1777407078626,38.25,76343.95,0.0,0.32288,0.00015,22.64457]
[1777407078642,38.25,76343.95,0.0,0.32288,0.00015,22.64457]
[1777407082634,38.25,76343.46,0.0,0.3228,0.00015,22.64214]
[1777407082655,38.25,76343.46,0.0,0.3228,0.00015,22.64214]
[1777407082668,38.25,76343.46,0.0,0.3228,0.00015,22.64214]
[1777407082686,38.25,76343.46,0.0,0.3228,0.00015,22.64214]
[1777407084656,38.25,76342.62,0.0,0.32268,0.00015,22.63819]
[1777407084692,38.25,76342.62,0.0,0.32268,0.00015,22.63819]
[1777407084705,38.25,76342.62,0.0,0.32268,0.00015,22.63819]
[1777407084722,38.25,76342.62,0.0,0.32268,0.00015,22.63819]
[1777407086682,38.25,76342.36,0.0,0.32263,0.00015,22.63692]
[1777407086704,38.25,76342.36,0.0,0.32263,0.00015,22.63692]
[1777407086715,38.25,76342.36,0.0,0.32263,0.00015,22.63692]
[1777407086734,38.25,76342.36,0.0,0.32263,0.00015,22.63692]
[1777407088708,38.25,76342.42,0.0,0.32264,0.00015,22.63712]
[1777407088732,38.25,76342.42,0.0,0.32264,0.00015,22.63712]
[1777407088759,38.25,76342.42,0.0,0.32264,0.00015,22.63712]
[1777407088773,38.25,76342.78,0.0,0.32269,0.00015,22.63871]
[1777407090722,38.25,76342.78,0.0,0.32269,0.00015,22.63871]
[1777407090741,38.25,76342.78,0.0,0.32269,0.00015,22.63871]
[1777407090753,38.25,76343.53,0.0,0.3228,0.00015,22.6421]
[1777407092747,38.25,76343.6,0.0,0.32279,0.00015,22.63855]
[1777407092782,38.25,76343.6,0.0,0.32279,0.00015,22.63855]
[1777407092796,38.25,76343.6,0.0,0.32279,0.00015,22.63855]
[1777407092812,38.25,76343.6,0.0,0.32279,0.00015,22.63855]
[1777407094775,38.25,76344.53,0.0,0.32292,0.00015,22.64277]
[1777407094792,38.25,76344.53,0.0,0.32292,0.00015,22.64277]
[1777407094808,38.25,76344.53,0.0,0.32292,0.00015,22.64277]
[1777407094822,38.25,76344.53,0.0,0.32292,0.00015,22.64277]
[1777407098821,38.25,76343.63,0.0,0.32278,0.00015,22.63845]
[1777407098848,38.25,76342.68,0.0,0.32264,0.00015,22.63403]
[1777407098862,38.25,76342.68,0.0,0.32264,0.00015,22.63403]
[1777407098883,38.25,76342.68,0.0,0.32264,0.00015,22.63403]
[1777407100838,38.25,76342.62,0.0,0.32263,0.00015,22.63368]
[1777407100862,38.25,76342.62,0.0,0.32263,0.00015,22.63368]
[1777407100874,38.25,76342.62,0.0,0.32263,0.00015,22.63368]
[1777407100892,38.25,76342.62,0.0,0.32263,0.00015,22.63368]
[1777407102871,38.25,76342.23,0.0,0.32257,0.00015,22.63178]
[1777407102907,38.25,76342.23,0.0,0.32257,0.00015,22.63178]
[1777407102937,38.25,76342.23,0.0,0.32257,0.00015,22.63178]
[1777407103733,38.24,76341.68,0.0,0.32248,0.00015,22.62921]
[1777407104899,38.24,76342.72,0.0,0.32264,0.00015,22.63401]
[1777407104917,38.24,76342.72,0.0,0.32264,0.00015,22.63401]
[1777407104958,38.24,76342.57,0.0,0.32262,0.00015,22.63329]
[1777407108935,38.24,76342.1,0.0,0.32254,0.00015,22.63099]
[1777407108968,38.24,76342.1,0.0,0.32254,0.00015,22.63099]
[1777407108985,38.24,76342.1,0.0,0.32254,0.00015,22.63099]
[1777407108997,38.24,76342.1,0.0,0.32254,0.00015,22.63099]
[1777407110954,38.24,76343.18,0.0,0.3227,0.00015,22.63591]
[1777407110978,38.24,76343.18,0.0,0.3227,0.00015,22.63591]
[1777407110995,38.24,76343.18,0.0,0.3227,0.00015,22.63591]
[1777407111006,38.24,76343.18,0.0,0.3227,0.00015,22.63591]
[1777407112982,38.24,76342.18,0.0,0.32255,0.00015,22.63123]
[1777407112992,38.24,76342.18,0.0,0.32255,0.00015,22.63123]
[1777407113023,38.24,76342.18,0.0,0.32255,0.00015,22.63123]
[1777407113803,38.24,76342.58,0.0,0.32261,0.00015,22.63304]
[1777407115000,38.24,76343.28,0.0,0.32271,0.00015,22.63624]
[1777407115016,38.24,76343.28,0.0,0.32271,0.00015,22.63624]
[1777407115817,38.24,76342.27,0.0,0.32256,0.00015,22.63155]
[1777407117031,38.24,76342.51,0.0,0.32259,0.00015,22.63262]
[1777407117064,38.24,76342.51,0.0,0.32259,0.00015,22.63262]
[1777407117076,38.24,76342.51,0.0,0.32259,0.00015,22.63262]
[1777407117093,38.24,76342.51,0.0,0.32259,0.00015,22.63262]
[1777407119050,38.24,76342.3,0.0,0.32256,0.00015,22.63159]
[1777407119086,38.24,76342.3,0.0,0.32256,0.00015,22.63159]
[1777407119116,38.24,76342.3,0.0,0.32256,0.00015,22.63159]
[1777407119844,38.24,76342.6,0.0,0.3226,0.00015,22.63294]
[1777407121074,38.24,76342.6,0.0,0.3226,0.00015,22.63294]
[1777407121105,38.24,76342.6,0.0,0.3226,0.00015,22.63294]
[1777407121666,38.24,76342.05,0.0,0.32252,0.00015,22.63037]
[1777407122460,38.24,76342.05,0.0,0.32252,0.00015,22.63037]
[1777407122484,38.24,76342.05,0.0,0.32252,0.00015,22.63037]
[1777407122528,38.24,76342.05,0.0,0.32252,0.00015,22.63037]
[1777407122705,38.24,76340.35,0.0,0.32227,0.00015,22.62248]
[1777407123122,38.24,76340.35,0.0,0.32227,0.00015,22.62248]
[1777407123147,38.24,76340.35,0.0,0.32227,0.00015,22.62248]
[1777407123160,38.24,76340.35,0.0,0.32227,0.00015,22.62248]
[1777407123183,38.24,76340.35,0.0,0.32227,0.00015,22.62248]
[1777407125144,38.24,76332.47,0.0,0.32109,0.00015,22.58589]
[1777407125777,38.24,76332.63,0.0,0.32112,0.00015,22.5866]
[1777407127173,38.24,76332.3,0.0,0.32107,0.00015,22.58507]
[1777407127187,38.24,76332.3,0.0,0.32107,0.00015,22.58507]
[1777407129167,38.24,76332.71,0.0,0.32113,0.00015,22.58699]
[1777407129177,38.24,76332.71,0.0,0.32113,0.00015,22.58699]
[1777407131196,38.24,76332.02,0.0,0.32103,0.00015,22.58379]
[1777407131209,38.24,76332.02,0.0,0.32103,0.00015,22.58379]
[1777407133226,38.24,76331.56,0.0,0.32096,0.00015,22.58167]
[1777407133234,38.24,76331.56,0.0,0.32096,0.00015,22.58167]
[1777407135238,38.24,76331.93,0.0,0.32101,0.00015,22.58341]
[1777407135244,38.24,76331.93,0.0,0.32101,0.00015,22.58341]
[1777407135381,38.24,76331.41,0.0,0.32094,0.00015,22.58099]
[1777407137259,38.24,76331.41,0.0,0.32094,0.00015,22.581]
[1777407137829,38.24,76332.09,0.0,0.32104,0.00015,22.58418]
[1777407139286,38.24,76332.12,0.0,0.32104,0.00015,22.58433]
[1777407139297,38.24,76332.12,0.0,0.32104,0.00015,22.58433]
[1777407141305,38.24,76332.28,0.0,0.32107,0.00015,22.58509]
[1777407141321,38.24,76332.28,0.0,0.32107,0.00015,22.58509]
[1777407141568,38.24,76332.24,0.0,0.32106,0.00015,22.5849]
[1777407143339,38.24,76333.1,0.0,0.32119,0.00015,22.5889]
[1777407143759,38.24,76333.98,0.0,0.32132,0.00015,22.593]
[1777407145356,38.24,76334.0,0.0,0.32132,0.00015,22.5931]
[1777407145362,38.24,76334.0,0.0,0.32132,0.00015,22.5931]
[1777407145370,38.24,76334.0,0.0,0.32132,0.00015,22.5931]
[1777407147374,38.24,76333.56,0.0,0.32126,0.00015,22.59106]
[1777407147391,38.24,76333.56,0.0,0.32126,0.00015,22.59106]
[1777407152429,38.24,76332.25,0.0,0.32104,0.00015,22.58111]
[1777407153445,38.24,76331.92,0.0,0.32099,0.00015,22.57958]
[1777407153452,38.24,76331.92,0.0,0.32099,0.00015,22.57958]
[1777407153455,38.24,76331.92,0.0,0.32099,0.00015,22.57958]
[1777407155473,38.24,76331.9,0.0,0.32099,0.00015,22.5795]
[1777407155477,38.24,76331.9,0.0,0.32099,0.00015,22.5795]
[1777407155490,38.24,76331.9,0.0,0.32099,0.00015,22.5795]
[1777407157488,38.24,76331.04,0.0,0.32086,0.00015,22.57553]
[1777407157494,38.24,76331.04,0.0,0.32086,0.00015,22.57553]
[1777407157498,38.24,76331.04,0.0,0.32086,0.00015,22.57553]
[1777407157506,38.24,76331.04,0.0,0.32086,0.00015,22.57553]
[1777407159515,38.24,76330.87,0.0,0.32084,0.00015,22.57476]
[1777407159526,38.24,76330.87,0.0,0.32084,0.00015,22.57476]
[1777407161537,38.24,76330.59,0.0,0.3208,0.00015,22.57348]
[1777407161545,38.24,76330.59,0.0,0.3208,0.00015,22.57348]
[1777407163799,38.24,76322.46,0.0,0.31959,0.00015,22.53558]
[1777407168800,38.24,76323.6,0.0,0.31976,0.00015,22.54104]
[1777407173644,38.24,76322.17,0.0,0.31956,0.00015,22.5346]
[1777407173654,38.24,76322.17,0.0,0.31956,0.00015,22.5346]
[1777407173724,38.24,76322.17,0.0,0.31956,0.00015,22.5346]
[1777407173743,38.24,76322.17,0.0,0.31956,0.00015,22.5346]
[1777407173747,38.24,76322.17,0.0,0.31956,0.00015,22.5346]
[1777407173791,38.24,76321.27,0.0,0.31943,0.00015,22.53039]
[1777407174026,38.24,76321.27,0.0,0.31943,0.00015,22.53039]
[1777407174865,38.25,76317.3,0.0,0.31884,0.00015,22.51188]
[1777407175689,38.25,76317.3,0.0,0.31884,0.00015,22.51188]
[1777407175710,38.25,76317.3,0.0,0.31884,0.00015,22.51188]
[1777407175726,38.25,76317.3,0.0,0.31884,0.00015,22.51188]
[1777407175787,38.25,76315.05,0.0,0.31851,0.00015,22.50132]
[1777407177361,38.25,76315.05,0.0,0.31851,0.00015,22.50137]
[1777407177736,38.25,76315.05,0.0,0.31851,0.00015,22.50137]
[1777407177778,38.25,76315.05,0.0,0.31851,0.00015,22.50137]
[1777407177833,38.25,76314.02,0.0,0.31836,0.00015,22.49659]
[1777407179741,38.25,76314.02,0.0,0.31836,0.00015,22.49667]
[1777407179748,38.25,76314.02,0.0,0.31836,0.00015,22.49667]
[1777407179839,38.25,76304.88,0.0,0.31702,0.00015,22.45373]
[1777407183904,38.25,76305.05,0.0,0.31705,0.00015,22.45464]
[1777407183969,38.25,76304.79,0.0,0.31702,0.00015,22.45364]
[1777407184058,38.25,76304.79,0.0,0.31702,0.00015,22.45364]
[1777407184077,38.25,76304.79,0.0,0.31702,0.00015,22.45364]
[1777407184089,38.25,76304.79,0.0,0.31702,0.00015,22.45364]
[1777407184417,38.25,76304.79,0.0,0.31702,0.00015,22.45364]
[1777407186352,38.25,76298.89,0.0,0.31615,0.00015,22.42593]
[1777407192732,38.25,76295.31,0.0,0.31562,0.00015,22.40882]
[1777407192870,38.25,76295.31,0.0,0.31562,0.00015,22.40882]
[1777407193711,38.25,76291.21,0.0,0.31502,0.00015,22.38929]
[1777407198062,38.25,76292.12,0.0,0.31515,0.00015,22.39365]
[1777407199969,38.25,76293.03,0.0,0.31529,0.00015,22.398]
[1777407200747,38.25,76293.03,0.0,0.31529,0.00015,22.398]
[1777407200846,38.25,76293.39,0.0,0.31534,0.00015,22.39973]
[1777407206199,38.25,76293.61,0.0,0.31537,0.00015,22.40079]
[1777407208061,38.25,76293.44,0.0,0.31535,0.00015,22.39999]
[1777407208466,38.25,76293.39,0.0,0.31534,0.00015,22.39975]
[1777407210356,38.25,76293.3,0.0,0.31533,0.00015,22.39933]
[1777407210480,38.25,76293.81,0.0,0.3154,0.00015,22.40176]
[1777407211773,38.25,76303.95,0.0,0.31687,0.00015,22.44598]
[1777407216835,38.26,76303.66,0.0,0.31685,0.00015,22.44515]
[1777407217120,38.26,76303.99,0.0,0.3169,0.00015,22.44696]
[1777407218581,38.26,76304.25,0.0,0.31694,0.00015,22.44818]
[1777407220216,38.26,76305.74,0.0,0.31717,0.00015,22.45546]
[1777407220745,38.26,76305.74,0.0,0.31717,0.00015,22.45546]
[1777407221316,38.26,76305.22,0.0,0.3171,0.00015,22.45323]
[1777407221334,38.26,76305.22,0.0,0.3171,0.00015,22.45323]
[1777407221460,38.26,76305.22,0.0,0.3171,0.00015,22.45323]
[1777407221514,38.26,76305.22,0.0,0.3171,0.00015,22.45323]
[1777407221550,38.26,76305.22,0.0,0.3171,0.00015,22.45323]
[1777407221666,38.26,76308.15,0.0,0.31753,0.00015,22.46706]
[1777407226289,38.26,76313.41,0.0,0.31833,0.00015,22.49221]
[1777407226843,38.26,76314.32,0.0,0.31846,0.00015,22.49657]
[1777407230333,38.27,76314.52,0.0,0.3185,0.00015,22.49781]
[1777407230344,38.27,76314.52,0.0,0.3185,0.00015,22.49781]
[1777407232355,38.27,76316.38,0.0,0.31878,0.00015,22.50668]
[1777407232367,38.27,76316.38,0.0,0.31878,0.00015,22.50668]
[1777407232399,38.27,76316.38,0.0,0.31878,0.00015,22.50668]
[1777407233642,38.27,76316.38,0.0,0.31878,0.00015,22.50674]
[1777407234381,38.27,76316.38,0.0,0.31878,0.00015,22.50674]
[1777407234393,38.27,76316.38,0.0,0.31878,0.00015,22.50674]
[1777407234624,38.27,76316.77,0.0,0.31884,0.00015,22.50864]
[1777407236387,38.27,76316.77,0.0,0.31885,0.00015,22.5087]
[1777407236405,38.27,76316.77,0.0,0.31885,0.00015,22.5087]
[1777407236411,38.27,76316.77,0.0,0.31885,0.00015,22.5087]
[1777407236435,38.27,76316.77,0.0,0.31885,0.00015,22.5087]
[1777407238417,38.27,76316.66,0.0,0.31883,0.00015,22.50831]
[1777407238453,38.27,76316.66,0.0,0.31883,0.00015,22.50831]
[1777407238466,38.27,76316.66,0.0,0.31883,0.00015,22.50831]
[1777407238483,38.27,76316.66,0.0,0.31883,0.00015,22.50831]
[1777407240439,38.27,76316.66,0.0,0.31884,0.00015,22.50837]
[1777407240881,38.27,76316.61,0.0,0.31884,0.00015,22.50832]
[1777407244500,38.27,76316.55,0.0,0.31883,0.00015,22.50822]
[1777407244508,38.27,76316.55,0.0,0.31883,0.00015,22.50822]
[1777407246508,38.27,76316.53,0.0,0.31883,0.00015,22.50825]
[1777407246512,38.27,76316.53,0.0,0.31883,0.00015,22.50825]
[1777407246528,38.27,76316.53,0.0,0.31883,0.00015,22.50825]
[1777407248532,38.27,76316.39,0.0,0.31882,0.00015,22.50772]
[1777407248543,38.27,76316.39,0.0,0.31882,0.00015,22.50772]
[1777407252589,38.28,76316.25,0.0,0.31881,0.00015,22.50731]
[1777407252603,38.28,76316.25,0.0,0.31881,0.00015,22.50731]
[1777407257606,38.28,76316.24,0.0,0.31881,0.00015,22.50757]
[1777407262625,38.28,76316.13,0.0,0.31881,0.00015,22.50736]
[1777407266741,38.28,76316.31,0.0,0.31884,0.00015,22.50845]
[1777407266754,38.28,76316.31,0.0,0.31884,0.00015,22.50845]
[1777407266766,38.28,76316.31,0.0,0.31884,0.00015,22.50845]
[1777407268735,38.28,76316.42,0.0,0.31886,0.00015,22.50909]
[1777407268768,38.28,76316.42,0.0,0.31886,0.00015,22.50909]
[1777407268805,38.28,76316.42,0.0,0.31886,0.00015,22.50909]
[1777407268853,38.28,76316.42,0.0,0.31886,0.00015,22.50909]
[1777407269380,38.28,76319.83,0.0,0.31937,0.00015,22.52511]
[1777407269445,38.28,76319.83,0.0,0.31937,0.00015,22.52511]
[1777407269553,38.28,76319.83,0.0,0.31937,0.00015,22.52511]
[1777407269972,38.28,76327.35,0.0,0.32049,0.00015,22.56026]
[1777407270812,38.28,76327.35,0.0,0.32049,0.00015,22.56026]
[1777407270828,38.28,76327.35,0.0,0.32049,0.00015,22.56026]
[1777407270861,38.28,76327.35,0.0,0.32049,0.00015,22.56026]
[1777407270876,38.28,76327.35,0.0,0.32049,0.00015,22.56026]
[1777407270891,38.28,76327.35,0.0,0.32049,0.00015,22.56026]
[1777407270962,38.28,76330.16,0.0,0.3209,0.00015,22.57337]
[1777407272826,38.28,76330.48,0.0,0.32093,0.00015,22.571]
[1777407272844,38.28,76330.48,0.0,0.32093,0.00015,22.571]
[1777407272879,38.28,76330.48,0.0,0.32093,0.00015,22.571]
[1777407272887,38.28,76330.48,0.0,0.32093,0.00015,22.571]
[1777407272906,38.28,76330.48,0.0,0.32093,0.00015,22.571]
[1777407272982,38.28,76331.23,0.0,0.32104,0.00015,22.57449]
[1777407274853,38.28,76331.36,0.0,0.32106,0.00015,22.5751]
[1777407274884,38.28,76331.36,0.0,0.32106,0.00015,22.5751]
[1777407274899,38.28,76331.36,0.0,0.32106,0.00015,22.5751]
[1777407274913,38.28,76331.36,0.0,0.32106,0.00015,22.5751]
[1777407276852,38.28,76332.45,0.0,0.32122,0.00015,22.58016]
[1777407276868,38.28,76332.45,0.0,0.32122,0.00015,22.58016]
[1777407276873,38.28,76332.45,0.0,0.32122,0.00015,22.58016]
[1777407276898,38.28,76332.45,0.0,0.32122,0.00015,22.58016]
[1777407276966,38.28,76332.71,0.0,0.32126,0.00015,22.58137]
[1777407278882,38.28,76332.97,0.0,0.3213,0.00015,22.58258]
[1777407278917,38.28,76332.97,0.0,0.3213,0.00015,22.58258]
[1777407278983,38.28,76333.24,0.0,0.32134,0.00015,22.58383]
[1777407280911,38.28,76333.24,0.0,0.32134,0.00015,22.58383]
[1777407280931,38.28,76333.24,0.0,0.32134,0.00015,22.58383]
[1777407280942,38.28,76333.24,0.0,0.32134,0.00015,22.58383]
[1777407280962,38.28,76333.24,0.0,0.32134,0.00015,22.58383]
[1777407282999,38.28,76332.98,0.0,0.3213,0.00015,22.58261]
[1777407283027,38.28,76334.35,0.0,0.3215,0.00015,22.58896]
[1777407283128,38.28,76334.35,0.0,0.3215,0.00015,22.58896]
[1777407283382,38.28,76334.35,0.0,0.3215,0.00015,22.58896]
[1777407283457,38.28,76334.35,0.0,0.3215,0.00015,22.58896]
[1777407283528,38.28,76334.35,0.0,0.3215,0.00015,22.58896]
[1777407283549,38.28,76334.35,0.0,0.3215,0.00015,22.58896]
[1777407283687,38.28,76334.35,0.0,0.3215,0.00015,22.58896]
[1777407283992,38.28,76335.12,0.0,0.32162,0.00015,22.59252]
[1777407284902,38.28,76335.12,0.0,0.32162,0.00015,22.59252]
[1777407285004,38.28,76355.42,0.0,0.32464,0.00015,22.68592]
[1777407286398,38.28,76355.42,0.0,0.32464,0.00015,22.68592]
[1777407286616,38.28,76355.42,0.0,0.32464,0.00015,22.68592]
[1777407286631,38.28,76355.42,0.0,0.32464,0.00015,22.68592]
[1777407286646,38.28,76355.42,0.0,0.32464,0.00015,22.68592]
[1777407286883,38.28,76355.42,0.0,0.32464,0.00015,22.68592]
[1777407286906,38.28,76355.27,0.0,0.32461,0.00015,22.68523]
[1777407288017,38.28,76355.35,0.0,0.32462,0.00015,22.68542]
[1777407293055,38.28,76355.12,0.0,0.32457,0.00015,22.68395]
[1777407294721,38.28,76355.12,0.0,0.32457,0.00015,22.68395]
[1777407294733,38.28,76355.12,0.0,0.32457,0.00015,22.68395]
[1777407295069,38.28,76356.24,0.0,0.32473,0.00015,22.68898]
[1777407296171,38.28,76356.4,0.0,0.32475,0.00015,22.68963]
[1777407296360,38.28,76356.4,0.0,0.32475,0.00015,22.68963]
[1777407296373,38.28,76356.4,0.0,0.32475,0.00015,22.68963]
[1777407296374,38.28,76356.4,0.0,0.32475,0.00015,22.68963]
[1777407296683,38.28,76356.4,0.0,0.32475,0.00015,22.68963]
[1777407296785,38.28,76356.3,0.0,0.32474,0.00015,22.68909]
[1777407297094,38.28,76356.3,0.0,0.32474,0.00015,22.68909]
[1777407297195,38.28,76356.3,0.0,0.32473,0.00015,22.689]
[1777407302231,38.27,76355.19,0.0,0.32456,0.00015,22.68359]
[1777407302672,38.27,76355.19,0.0,0.32456,0.00015,22.68359]
[1777407303164,38.27,76355.44,0.0,0.32459,0.00015,22.68465]
[1777407304143,38.27,76355.49,0.0,0.3246,0.00015,22.68479]
[1777407304156,38.27,76355.49,0.0,0.3246,0.00015,22.68479]
[1777407310173,38.27,76356.34,0.0,0.3247,0.00015,22.6881]
[1777407311707,38.27,76356.34,0.0,0.3247,0.00015,22.6881]
[1777407313281,38.27,76359.58,0.0,0.32518,0.00015,22.70273]
[1777407315456,38.27,76359.54,0.0,0.32517,0.00015,22.70237]
[1777407315476,38.27,76359.54,0.0,0.32517,0.00015,22.70237]
[1777407315785,38.27,76359.76,0.0,0.3252,0.00015,22.70328]
[1777407318278,38.26,76359.93,0.0,0.32522,0.00015,22.70396]
[1777407318292,38.26,76359.93,0.0,0.32522,0.00015,22.70396]
[1777407321585,38.26,76359.93,0.0,0.32521,0.00015,22.70358]
[1777407323405,38.26,76361.06,0.0,0.32537,0.00015,22.70854]
[1777407326511,38.26,76361.07,0.0,0.32536,0.00015,22.70829]
[1777407326545,38.26,76361.07,0.0,0.32536,0.00015,22.70829]
[1777407326813,38.26,76361.41,0.0,0.32541,0.00015,22.70974]
[1777407332098,38.25,76358.8,0.0,0.32498,0.00015,22.69349]
[1777407336605,38.25,76359.11,0.0,0.32501,0.00015,22.69456]
[1777407336617,38.25,76359.11,0.0,0.32501,0.00015,22.69456]
[1777407342459,38.25,76358.59,0.0,0.32491,0.00015,22.69156]
[1777407345497,38.24,76358.64,0.0,0.32491,0.00015,22.69162]
[1777407345532,38.24,76358.64,0.0,0.32491,0.00015,22.69162]
[1777407346060,38.24,76358.81,0.0,0.32493,0.00015,22.69223]
[1777407348269,38.24,76358.81,0.0,0.32493,0.00015,22.69223]
[1777407349710,38.24,76358.81,0.0,0.32493,0.00015,22.69206]
[1777407353025,38.24,76358.61,0.0,0.32489,0.00015,22.69097]
[1777407353041,38.24,76358.61,0.0,0.32489,0.00015,22.69097]
[1777407353138,38.24,76357.33,0.0,0.32469,0.00015,22.68487]
[1777407353192,38.24,76357.33,0.0,0.32469,0.00015,22.68487]
[1777407353269,38.24,76357.33,0.0,0.32469,0.00015,22.68487]
[1777407353308,38.24,76357.33,0.0,0.32469,0.00015,22.68487]
[1777407353535,38.24,76356.69,0.0,0.32459,0.00015,22.68194]
[1777407354375,38.24,76356.69,0.0,0.32459,0.00015,22.68194]
[1777407354542,38.24,76347.61,0.0,0.32324,0.00015,22.64018]
[1777407355107,38.24,76347.61,0.0,0.32324,0.00015,22.64018]
[1777407356684,38.24,76349.89,0.0,0.32357,0.00015,22.65059]
[1777407356705,38.24,76349.89,0.0,0.32357,0.00015,22.65059]
[1777407356899,38.24,76349.77,0.0,0.32355,0.00015,22.64999]
[1777407357923,38.24,76349.77,0.0,0.32355,0.00015,22.64999]
[1777407357954,38.24,76349.77,0.0,0.32355,0.00015,22.64999]
[1777407358025,38.24,76349.43,0.0,0.3235,0.00015,22.64832]
[1777407363604,38.23,76350.53,0.0,0.32366,0.00015,22.65313]
[1777407365565,38.23,76350.71,0.0,0.32368,0.00015,22.65391]
[1777407365587,38.23,76350.71,0.0,0.32368,0.00015,22.65391]
[1777407365761,38.23,76350.71,0.0,0.32368,0.00015,22.65391]
[1777407365862,38.23,76350.48,0.0,0.32364,0.00015,22.6528]
[1777407372668,38.23,76350.29,0.0,0.3236,0.00015,22.65155]
[1777407376698,38.23,76350.21,0.0,0.32359,0.00015,22.65103]
[1777407376727,38.23,76350.21,0.0,0.32359,0.00015,22.65103]
[1777407376961,38.23,76350.69,0.0,0.32366,0.00015,22.65318]
[1777407377832,38.23,76350.69,0.0,0.32366,0.00015,22.65318]
[1777407377864,38.23,76350.69,0.0,0.32366,0.00015,22.65318]
[1777407378068,38.23,76350.33,0.0,0.3236,0.00015,22.65142]
[1777407384388,38.23,76350.1,0.0,0.32356,0.00015,22.65016]
[1777407389738,38.22,76350.22,0.0,0.32357,0.00015,22.65042]
[1777407389746,38.22,76350.22,0.0,0.32357,0.00015,22.65042]
[1777407391583,38.22,76350.01,0.0,0.32353,0.00015,22.64935]
[1777407392021,38.22,76350.01,0.0,0.32353,0.00015,22.64935]
[1777407392877,38.22,76349.66,0.0,0.32345,0.00015,22.64378]
[1777407394195,38.22,76349.59,0.0,0.32344,0.00015,22.64341]
[1777407396287,38.22,76345.03,0.0,0.32276,0.00015,22.6223]
[1777407396297,38.22,76345.03,0.0,0.32276,0.00015,22.6223]
[1777407397188,38.22,76345.03,0.0,0.32275,0.00015,22.62226]
[1777407403084,38.22,76341.56,0.0,0.32223,0.00015,22.6061]
[1777407406908,38.22,76332.5,0.0,0.32088,0.00015,22.564]
[1777407410868,38.22,76327.83,0.0,0.32019,0.00015,22.54228]
[1777407414229,38.22,76326.07,0.0,0.31993,0.00015,22.53421]
[1777407414435,38.22,76326.07,0.0,0.31993,0.00015,22.53421]
[1777407414442,38.22,76326.07,0.0,0.31993,0.00015,22.53421]
[1777407414964,38.22,76324.27,0.0,0.31967,0.00015,22.52583]
[1777407418103,38.22,76322.88,0.0,0.31947,0.00015,22.51942]
[1777407418473,38.22,76323.15,0.0,0.31951,0.00015,22.52074]
[1777407423116,38.23,76322.96,0.0,0.31949,0.00015,22.52007]
[1777407423749,38.23,76324.57,0.0,0.31973,0.00015,22.52765]
[1777407424039,38.23,76324.57,0.0,0.31973,0.00015,22.52765]
[1777407424560,38.23,76329.68,0.0,0.32049,0.00015,22.55161]
[1777407425101,38.23,76329.95,0.0,0.32053,0.00015,22.5529]
[1777407425636,38.23,76329.95,0.0,0.32053,0.00015,22.5529]
[1777407432478,38.23,76331.98,0.0,0.32084,0.00015,22.56249]
[1777407436820,38.23,76331.93,0.0,0.32083,0.00015,22.56237]
[1777407437118,38.23,76331.23,0.0,0.32073,0.00015,22.55913]
[1777407440590,38.23,76332.04,0.0,0.32085,0.00015,22.56296]
[1777407446181,38.23,76331.87,0.0,0.32083,0.00015,22.56228]
[1777407451213,38.23,76332.3,0.0,0.32087,0.00015,22.56049]
[1777407456251,38.23,76331.75,0.0,0.32079,0.00015,22.55803]
[1777407458375,38.23,76331.69,0.0,0.32079,0.00015,22.55777]
[1777407458396,38.23,76331.69,0.0,0.32079,0.00015,22.55777]
[1777407458966,38.23,76331.69,0.0,0.32079,0.00015,22.55777]
[1777407459048,38.23,76330.09,0.0,0.32055,0.00015,22.55034]
[1777407461391,38.23,76330.4,0.0,0.3206,0.00015,22.55182]
[1777407461419,38.23,76330.4,0.0,0.3206,0.00015,22.55182]
[1777407461674,38.23,76330.64,0.0,0.32063,0.00015,22.55297]
[1777407466732,38.23,76329.88,0.0,0.32052,0.00015,22.54953]
[1777407472363,38.23,76330.11,0.0,0.32056,0.00015,22.55078]
[1777407478507,38.23,76331.94,0.0,0.32084,0.00015,22.5594]
[1777407483513,38.24,76331.85,0.0,0.32083,0.00015,22.5591]
[1777407483957,38.24,76331.85,0.0,0.32083,0.00015,22.5591]
[1777407484177,38.24,76331.85,0.0,0.32083,0.00015,22.5591]
[1777407484149,38.24,76330.9,0.0,0.32069,0.00015,22.5547]
[1777407484817,38.24,76330.9,0.0,0.32069,0.00015,22.5547]
[1777407484829,38.24,76330.9,0.0,0.32069,0.00015,22.5547]
[1777407485106,38.24,76330.9,0.0,0.32069,0.00015,22.5547]
[1777407485192,38.24,76306.76,0.0,0.31711,0.00015,22.44149]
[1777407485728,38.24,76306.76,0.0,0.31711,0.00015,22.44149]
[1777407485829,38.24,76311.21,0.0,0.31777,0.00015,22.4625]
[1777407486449,38.24,76311.21,0.0,0.31777,0.00015,22.4625]
[1777407486821,38.24,76311.21,0.0,0.31777,0.00015,22.4625]
[1777407486833,38.24,76311.21,0.0,0.31777,0.00015,22.4625]
[1777407487142,38.24,76311.21,0.0,0.31777,0.00015,22.4625]
[1777407487243,38.24,76314.67,0.0,0.31829,0.00015,22.47893]
[1777407487292,38.24,76314.67,0.0,0.31829,0.00015,22.47893]
[1777407487484,38.24,76314.67,0.0,0.31829,0.00015,22.47893]
[1777407487535,38.24,76314.67,0.0,0.31829,0.00015,22.47893]
[1777407487612,38.24,76314.67,0.0,0.31829,0.00015,22.47893]
[1777407487827,38.24,76314.67,0.0,0.31829,0.00015,22.47893]
[1777407487871,38.24,76314.67,0.0,0.31829,0.00015,22.47893]
[1777407488080,38.24,76314.67,0.0,0.31829,0.00015,22.47893]
[1777407488123,38.24,76312.86,0.0,0.31802,0.00015,22.47041]
[1777407488816,38.24,76312.86,0.0,0.31802,0.00015,22.47041]
[1777407488836,38.24,76294.31,0.0,0.31528,0.00015,22.38274]
[1777407489424,38.24,76294.31,0.0,0.31528,0.00015,22.38274]
[1777407489846,38.24,76294.31,0.0,0.31528,0.00015,22.38274]
[1777407489906,38.24,76294.31,0.0,0.31528,0.00015,22.38274]
[1777407490158,38.24,76295.08,0.0,0.3154,0.00015,22.3864]
[1777407490732,38.24,76295.08,0.0,0.3154,0.00015,22.3864]
[1777407490777,38.24,76295.08,0.0,0.3154,0.00015,22.3864]
[1777407490788,38.24,76295.08,0.0,0.3154,0.00015,22.3864]
[1777407490913,38.24,76293.5,0.0,0.31516,0.00015,22.37887]
[1777407491327,38.24,76293.5,0.0,0.31516,0.00015,22.37887]
[1777407491335,38.24,76293.5,0.0,0.31516,0.00015,22.37887]
[1777407491697,38.24,76295.5,0.0,0.31546,0.00015,22.38845]
[1777407493404,38.24,76295.5,0.0,0.31546,0.00015,22.38851]
[1777407493413,38.24,76295.5,0.0,0.31546,0.00015,22.38851]
[1777407493493,38.24,76295.5,0.0,0.31546,0.00015,22.38851]
[1777407494121,38.24,76299.99,0.0,0.31613,0.00015,22.40997]
[1777407495208,38.24,76299.99,0.0,0.31613,0.00015,22.40997]
[1777407501152,38.24,76300.79,0.0,0.31626,0.00015,22.41403]
[1777407501829,38.24,76300.79,0.0,0.31626,0.00015,22.41403]
[1777407503459,38.24,76300.63,0.0,0.31623,0.00015,22.4133]
[1777407503468,38.24,76300.63,0.0,0.31623,0.00015,22.4133]
[1777407503967,38.24,76303.75,0.0,0.3167,0.00015,22.42812]
[1777407506008,38.24,76303.75,0.0,0.3167,0.00015,22.42816]
[1777407511221,38.24,76303.74,0.0,0.31668,0.00015,22.42437]
[1777407516768,38.24,76303.7,0.0,0.31667,0.00015,22.42426]
[1777407522720,38.24,76304.08,0.0,0.31673,0.00015,22.42621]
[1777407523713,38.24,76304.08,0.0,0.31673,0.00015,22.42621]
[1777407523745,38.24,76304.08,0.0,0.31673,0.00015,22.42621]
[1777407523760,38.24,76304.08,0.0,0.31673,0.00015,22.42621]
[1777407523773,38.24,76304.08,0.0,0.31673,0.00015,22.42621]
[1777407524386,38.25,76304.13,0.0,0.31674,0.00015,22.42646]
[1777407524437,38.25,76304.13,0.0,0.31674,0.00015,22.42646]
[1777407524809,38.25,76307.18,0.0,0.31719,0.00015,22.44091]
[1777407525308,38.25,76307.18,0.0,0.31719,0.00015,22.44091]
[1777407525782,38.25,76307.18,0.0,0.31719,0.00015,22.44091]
[1777407526233,38.25,76314.6,0.0,0.3183,0.00015,22.47603]
[1777407529791,38.25,76314.52,0.0,0.31829,0.00015,22.47593]
[1777407531781,38.25,76314.54,0.0,0.3183,0.00015,22.47619]
[1777407536820,38.25,76313.85,0.0,0.31821,0.00015,22.47336]
[1777407539081,38.25,76314.23,0.0,0.31827,0.00015,22.47523]
[1777407539858,38.25,76313.27,0.0,0.31813,0.00015,22.4708]
[1777407539894,38.25,76313.27,0.0,0.31813,0.00015,22.4708]
[1777407539929,38.25,76313.27,0.0,0.31813,0.00015,22.4708]
[1777407539946,38.25,76313.27,0.0,0.31813,0.00015,22.4708]
[1777407539988,38.25,76313.27,0.0,0.31813,0.00015,22.4708]
[1777407540612,38.25,76313.71,0.0,0.3182,0.00015,22.47295]
[1777407541910,38.25,76313.71,0.0,0.31821,0.00015,22.47304]
[1777407542306,38.25,76313.71,0.0,0.31821,0.00015,22.47304]
[1777407542332,38.26,76313.64,0.0,0.3182,0.00015,22.47279]
[1777407542338,38.26,76313.64,0.0,0.3182,0.00015,22.47279]
[1777407542371,38.26,76313.64,0.0,0.3182,0.00015,22.47279]
[1777407547897,38.26,76313.73,0.0,0.31823,0.00015,22.47373]
[1777407552932,38.26,76313.69,0.0,0.31824,0.00015,22.47396]
[1777407557967,38.26,76313.7,0.0,0.31825,0.00015,22.47443]
[1777407566025,38.27,76313.85,0.0,0.3183,0.00015,22.47579]
[1777407571641,38.27,76314.2,0.0,0.31834,0.00015,22.47402]
[1777407573683,38.27,76314.22,0.0,0.31834,0.00015,22.47419]
[1777407574109,38.27,76314.22,0.0,0.31834,0.00015,22.47419]
[1777407574135,38.27,76314.22,0.0,0.31834,0.00015,22.47419]
[1777407574183,38.27,76314.22,0.0,0.31834,0.00015,22.47419]
[1777407574302,38.27,76314.22,0.0,0.31834,0.00015,22.47419]
[1777407574297,38.27,76320.08,0.0,0.31922,0.00015,22.50175]
[1777407576337,38.28,76323.68,0.0,0.31975,0.00015,22.51874]
[1777407577171,38.28,76325.6,0.0,0.32004,0.00015,22.52775]
[1777407577631,38.28,76325.6,0.0,0.32004,0.00015,22.52775]
[1777407577650,38.28,76325.6,0.0,0.32004,0.00015,22.52775]
[1777407577658,38.28,76325.6,0.0,0.32004,0.00015,22.52775]
[1777407577680,38.28,76325.6,0.0,0.32004,0.00015,22.52775]
[1777407578132,38.28,76325.6,0.0,0.32004,0.00015,22.52775]
[1777407578401,38.28,76325.66,0.0,0.32005,0.00015,22.52808]
[1777407579984,38.28,76325.66,0.0,0.32005,0.00015,22.52811]
[1777407580008,38.28,76325.66,0.0,0.32005,0.00015,22.52811]
[1777407580027,38.28,76325.66,0.0,0.32005,0.00015,22.52811]
[1777407580037,38.28,76325.66,0.0,0.32005,0.00015,22.52811]
[1777407584665,38.28,76325.61,0.0,0.32005,0.00015,22.52805]
[1777407587257,38.28,76323.06,0.0,0.31967,0.00015,22.51621]
[1777407592391,38.28,76323.59,0.0,0.31976,0.00015,22.51894]
[1777407597806,38.28,76323.16,0.0,0.31971,0.00015,22.51718]
[1777407603285,38.28,76325.22,0.0,0.32002,0.00015,22.52703]
[1777407610332,38.28,76325.9,0.0,0.32013,0.00015,22.53042]
[1777407617382,38.29,76323.6,0.0,0.3198,0.00015,22.51994]
[1777407625438,38.29,76323.09,0.0,0.31973,0.00015,22.51788]
[1777407630633,38.29,76323.4,0.0,0.31978,0.00015,22.51948]
[1777407630673,38.29,76323.4,0.0,0.31978,0.00015,22.51948]
[1777407630692,38.29,76323.4,0.0,0.31978,0.00015,22.51948]
[1777407630939,38.29,76323.4,0.0,0.31978,0.00015,22.51948]
[1777407630962,38.29,76323.4,0.0,0.31978,0.00015,22.51948]
[1777407630974,38.29,76323.4,0.0,0.31978,0.00015,22.51948]
[1777407630993,38.29,76323.4,0.0,0.31978,0.00015,22.51948]
[1777407631041,38.29,76321.67,0.0,0.3195,0.00015,22.50756]
[1777407636176,38.29,76319.06,0.0,0.31912,0.00015,22.49554]
[1777407642133,38.29,76320.31,0.0,0.31932,0.00015,22.50176]
[1777407643117,38.29,76320.31,0.0,0.31932,0.00015,22.50176]
[1777407643197,38.29,76320.31,0.0,0.31932,0.00015,22.50176]
[1777407645110,38.3,76325.49,0.0,0.32009,0.00015,22.52605]
[1777407645290,38.3,76326.51,0.0,0.32024,0.00015,22.53085]
[1777407650617,38.3,76329.85,0.0,0.32074,0.00015,22.54655]
[1777407656572,38.3,76329.7,0.0,0.32072,0.00015,22.54593]
[1777407658626,38.3,76329.7,0.0,0.32073,0.00015,22.54594]
[1777407659247,38.3,76329.7,0.0,0.32073,0.00015,22.54594]
[1777407659278,38.3,76329.7,0.0,0.32073,0.00015,22.54594]
[1777407659308,38.3,76329.7,0.0,0.32073,0.00015,22.54594]
[1777407659344,38.3,76329.78,0.0,0.32074,0.00015,22.54635]
[1777407661269,38.3,76329.78,0.0,0.32074,0.00015,22.54635]
[1777407661370,38.3,76330.69,0.0,0.32087,0.00015,22.55061]
[1777407663301,38.3,76331.03,0.0,0.32092,0.00015,22.55219]
[1777407663309,38.3,76331.03,0.0,0.32092,0.00015,22.55219]
[1777407663316,38.3,76331.03,0.0,0.32092,0.00015,22.55219]
[1777407665326,38.3,76331.18,0.0,0.32095,0.00015,22.55292]
[1777407665339,38.3,76331.18,0.0,0.32095,0.00015,22.55292]
[1777407669372,38.3,76331.54,0.0,0.321,0.00015,22.55462]
[1777407669401,38.3,76331.54,0.0,0.321,0.00015,22.55462]
[1777407669412,38.3,76331.61,0.0,0.32101,0.00015,22.55495]
[1777407673408,38.3,76332.02,0.0,0.32107,0.00015,22.55687]
[1777407673508,38.3,76332.22,0.0,0.3211,0.00015,22.55781]
[1777407677690,38.3,76332.05,0.0,0.32108,0.00015,22.55703]
[1777407677699,38.3,76332.05,0.0,0.32108,0.00015,22.55703]
[1777407679477,38.3,76332.29,0.0,0.32112,0.00015,22.55816]
[1777407679481,38.3,76332.29,0.0,0.32112,0.00015,22.55816]
[1777407679573,38.3,76332.29,0.0,0.32112,0.00015,22.55816]
[1777407684855,38.3,76332.57,0.0,0.32116,0.00015,22.55948]
[1777407686778,38.3,76332.57,0.0,0.32116,0.00015,22.55948]
[1777407686797,38.3,76332.57,0.0,0.32116,0.00015,22.55948]
[1777407686810,38.3,76332.57,0.0,0.32116,0.00015,22.55948]
[1777407687469,38.3,76331.99,0.0,0.32107,0.00015,22.55679]
[1777407687560,38.3,76331.99,0.0,0.32107,0.00015,22.55679]
[1777407688409,38.3,76332.74,0.0,0.32118,0.00015,22.56027]
[1777407693922,38.3,76334.14,0.0,0.32137,0.00015,22.5629]
[1777407697934,38.3,76333.96,0.0,0.32134,0.00015,22.56206]
[1777407697949,38.3,76333.96,0.0,0.32134,0.00015,22.56206]
[1777407699681,38.3,76333.66,0.0,0.3213,0.00015,22.56067]
[1777407704985,38.3,76333.54,0.0,0.32128,0.00015,22.56011]
[1777407706412,38.3,76333.78,0.0,0.32131,0.00015,22.56123]
[1777407706608,38.3,76333.8,0.0,0.32132,0.00015,22.56132]
[1777407707450,38.3,76333.8,0.0,0.32132,0.00015,22.56132]
[1777407707015,38.3,76333.8,0.0,0.32132,0.00015,22.56132]
[1777407710036,38.3,76341.56,0.0,0.32247,0.00015,22.59719]
[1777407716874,38.3,76342.64,0.0,0.32262,0.00015,22.60202]
[1777407720978,38.3,76343.06,0.0,0.32268,0.00015,22.60379]
[1777407721368,38.3,76343.06,0.0,0.32268,0.00015,22.60379]
[1777407721407,38.3,76341.78,0.0,0.32249,0.00015,22.59785]
[1777407722735,38.3,76341.78,0.0,0.32249,0.00015,22.59782]
[1777407722769,38.3,76341.78,0.0,0.32249,0.00015,22.59782]
[1777407723287,38.3,76329.48,0.0,0.32066,0.00015,22.54082]
[1777407723953,38.3,76329.48,0.0,0.32066,0.00015,22.54082]
[1777407723978,38.3,76329.48,0.0,0.32066,0.00015,22.54082]
[1777407724025,38.3,76329.48,0.0,0.32066,0.00015,22.54082]
[1777407724472,38.3,76329.48,0.0,0.32066,0.00015,22.54082]
[1777407724134,38.3,76329.48,0.0,0.32066,0.00015,22.54079]
[1777407724572,38.3,76329.25,0.0,0.32063,0.00015,22.53974]
[1777407730177,38.3,76327.42,0.0,0.32036,0.00015,22.53132]
[1777407735212,38.3,76328.07,0.0,0.32046,0.00015,22.53446]
[1777407736097,38.3,76328.07,0.0,0.32046,0.00015,22.53446]
[1777407736905,38.3,76328.02,0.0,0.32045,0.00015,22.53425]
[1777407736933,38.3,76328.02,0.0,0.32045,0.00015,22.53425]
[1777407742166,38.3,76327.37,0.0,0.32036,0.00015,22.53134]
[1777407742173,38.3,76327.37,0.0,0.32036,0.00015,22.53134]
[1777407742376,38.3,76327.37,0.0,0.32036,0.00015,22.53134]
[1777407742476,38.3,76327.96,0.0,0.32045,0.00015,22.53413]
[1777407743026,38.3,76327.96,0.0,0.32045,0.00015,22.53413]
[1777407743545,38.3,76328.46,0.0,0.32052,0.00015,22.53646]
[1777407744205,38.3,76328.46,0.0,0.32052,0.00015,22.53646]
[1777407744283,38.3,76340.83,0.0,0.32236,0.00015,22.59379]
[1777407749309,38.3,76343.05,0.0,0.32269,0.00015,22.60394]
[1777407752277,38.3,76342.99,0.0,0.32265,0.00015,22.59968]
[1777407758141,38.3,76343.64,0.0,0.32274,0.00015,22.6025]
[1777407759465,38.3,76344.32,0.0,0.32284,0.00015,22.60557]
[1777407759488,38.3,76344.27,0.0,0.32283,0.00015,22.6053]
[1777407760469,38.3,76344.27,0.0,0.32283,0.00015,22.6053]
[1777407761475,38.29,76346.92,0.0,0.32322,0.00015,22.61742]
[1777407766786,38.29,76347.79,0.0,0.32334,0.00015,22.62119]
[1777407766998,38.29,76347.79,0.0,0.32334,0.00015,22.62119]
[1777407772473,38.29,76346.31,0.0,0.32311,0.00015,22.6141]
[1777407777507,38.29,76345.99,0.0,0.32306,0.00015,22.61239]
[1777407778197,38.29,76345.99,0.0,0.32306,0.00015,22.61239]
[1777407783549,38.29,76344.78,0.0,0.32287,0.00015,22.60657]
[1777407787206,38.29,76344.67,0.0,0.32285,0.00015,22.60599]
[1777407792612,38.28,76343.57,0.0,0.32268,0.00015,22.60069]
[1777407798293,38.28,76344.69,0.0,0.32284,0.00015,22.60572]
[1777407803688,38.28,76344.28,0.0,0.32277,0.00015,22.6036]
[1777407808724,38.26,76343.93,0.0,0.32264,0.00015,22.59957]
[1777407814334,38.25,76344.09,0.0,0.32255,0.00015,22.59405]
[1777407820008,38.23,76343.71,0.0,0.32243,0.00015,22.5904]
[1777407823147,38.22,76339.64,0.0,0.32176,0.00015,22.56968]
[1777407823152,38.22,76339.64,0.0,0.32176,0.00015,22.56968]
[1777407823200,38.22,76339.64,0.0,0.32176,0.00015,22.56968]
[1777407823489,38.21,76325.94,0.0,0.31971,0.00015,22.5054]
[1777407824818,38.21,76325.59,0.0,0.31965,0.00015,22.50376]
[1777407825146,38.21,76325.59,0.0,0.31965,0.00015,22.50376]
[1777407825569,38.22,76324.53,0.0,0.3195,0.00015,22.49886]
[1777407826265,38.22,76324.53,0.0,0.3195,0.00015,22.49886]
[1777407826801,38.22,76324.63,0.0,0.31951,0.00015,22.49932]
[1777407827164,38.22,76324.63,0.0,0.31951,0.00015,22.49932]
[1777407827338,38.22,76324.63,0.0,0.31951,0.00015,22.49932]
[1777407827352,38.22,76324.63,0.0,0.31951,0.00015,22.49932]
[1777407827596,38.22,76321.65,0.0,0.31907,0.00015,22.48548]
[1777407832917,38.22,76320.53,0.0,0.31892,0.00015,22.48059]
[1777407837920,38.22,76320.04,0.0,0.31886,0.00015,22.47853]
[1777407844544,38.23,76320.07,0.0,0.31888,0.00015,22.47936]
[1777407849894,38.23,76320.07,0.0,0.31889,0.00015,22.47967]
[1777407853481,38.23,76319.69,0.0,0.31885,0.00015,22.47811]
[1777407853582,38.23,76316.22,0.0,0.31834,0.00015,22.46196]
[1777407854877,38.23,76316.64,0.0,0.3184,0.00015,22.46402]
[1777407855492,38.23,76316.64,0.0,0.3184,0.00015,22.46402]
[1777407855581,38.23,76316.68,0.0,0.31841,0.00015,22.46429]
[1777407861004,38.23,76316.48,0.0,0.31839,0.00015,22.4637]
[1777407863591,38.24,76316.32,0.0,0.31837,0.00015,22.46313]
[1777407864134,38.24,76317.35,0.0,0.31853,0.00015,22.46814]
[1777407871185,38.24,76317.78,0.0,0.31859,0.00015,22.46685]
[1777407872759,38.24,76318.14,0.0,0.31865,0.00015,22.46862]
[1777407873721,38.24,76322.33,0.0,0.31927,0.00015,22.48835]
[1777407874204,38.24,76323.5,0.0,0.31945,0.00015,22.49391]
[1777407879239,38.24,76325.97,0.0,0.31982,0.00015,22.50573]
[1777407884825,38.25,76327.02,0.0,0.31999,0.00015,22.51091]
[1777407891647,38.25,76327.13,0.0,0.32001,0.00015,22.51147]
[1777407891918,38.25,76327.19,0.0,0.32002,0.00015,22.51197]
[1777407891958,38.25,76327.38,0.0,0.32005,0.00015,22.5129]
[1777407897117,38.25,76327.68,0.0,0.3201,0.00015,22.51447]
[1777407897983,38.25,76327.65,0.0,0.3201,0.00015,22.51437]
[1777407898231,38.25,76327.65,0.0,0.3201,0.00015,22.51441]
[1777407903442,38.25,76325.67,0.0,0.31981,0.00015,22.50537]
[1777407910490,38.25,76326.26,0.0,0.31991,0.00015,22.50844]
[1777407915526,38.26,76326.3,0.0,0.31993,0.00015,22.50885]
[1777407920243,38.26,76321.57,0.0,0.31923,0.00015,22.48694]
[1777407920560,38.26,76320.77,0.0,0.31911,0.00015,22.48325]
[1777407924102,38.26,76319.32,0.0,0.31891,0.00015,22.47666]
[1777407924592,38.26,76319.62,0.0,0.31896,0.00015,22.4782]
[1777407929623,38.26,76319.05,0.0,0.31888,0.00015,22.47589]
[1777407933299,38.26,76319.16,0.0,0.31888,0.00015,22.47266]
[1777407933311,38.26,76319.16,0.0,0.31888,0.00015,22.47266]
[1777407933657,38.26,76319.16,0.0,0.31888,0.00015,22.4728]
[1777407936430,38.27,76318.81,0.0,0.31884,0.00015,22.4713]
[1777407936531,38.27,76318.83,0.0,0.31884,0.00015,22.47139]
[1777407940223,38.27,76320.69,0.0,0.31912,0.00015,22.4804]
[1777407940542,38.27,76320.69,0.0,0.31912,0.00015,22.4804]
[1777407940700,38.27,76321.28,0.0,0.31921,0.00015,22.48323]
[1777407941200,38.27,76321.28,0.0,0.31921,0.00015,22.48323]
[1777407941662,38.27,76321.28,0.0,0.31921,0.00015,22.48323]
[1777407941678,38.27,76321.28,0.0,0.31921,0.00015,22.48323]
[1777407941708,38.27,76330.01,0.0,0.32051,0.00015,22.52405]
[1777407942085,38.27,76330.01,0.0,0.32051,0.00015,22.52405]
[1777407942150,38.27,76330.01,0.0,0.32051,0.00015,22.52405]
[1777407942451,38.27,76330.01,0.0,0.32051,0.00015,22.52405]
[1777407942663,38.27,76330.01,0.0,0.32051,0.00015,22.52405]
[1777407942708,38.27,76330.01,0.0,0.32051,0.00015,22.52405]
[1777407942725,38.27,76337.73,0.0,0.32166,0.00015,22.5599]
[1777407943725,38.27,76357.32,0.0,0.32458,0.00015,22.65015]
[1777407943977,38.27,76357.32,0.0,0.32458,0.00015,22.65015]
[1777407944473,38.27,76357.32,0.0,0.32458,0.00015,22.65015]
[1777407945035,38.27,76355.66,0.0,0.32434,0.00015,22.64256]
[1777407945047,38.27,76355.66,0.0,0.32434,0.00015,22.64256]
[1777407945049,38.27,76355.66,0.0,0.32434,0.00015,22.64256]
[1777407945052,38.27,76355.66,0.0,0.32434,0.00015,22.64256]
[1777407945094,38.27,76355.66,0.0,0.32434,0.00015,22.64256]
[1777407945739,38.27,76355.95,0.0,0.32438,0.00015,22.64382]
[1777407945874,38.27,76355.95,0.0,0.32438,0.00015,22.64382]
[1777407946577,38.27,76355.95,0.0,0.32438,0.00015,22.64382]
[1777407946645,38.27,76356.21,0.0,0.32441,0.00015,22.64494]
[1777407951781,38.27,76355.65,0.0,0.32432,0.00015,22.64204]
[1777407956668,38.26,76354.82,0.0,0.32419,0.00015,22.63804]
[1777407956694,38.26,76354.82,0.0,0.32419,0.00015,22.63804]
[1777407956876,38.26,76355.62,0.0,0.3243,0.00015,22.64158]
[1777407958682,38.26,76355.62,0.0,0.3243,0.00015,22.64158]
[1777407959584,38.26,76356.31,0.0,0.3244,0.00015,22.64468]
[1777407959615,38.26,76356.31,0.0,0.3244,0.00015,22.64468]
[1777407959686,38.26,76357.38,0.0,0.32456,0.00015,22.64945]
[1777407964777,38.26,76351.25,0.0,0.32363,0.00015,22.62111]
[1777407966775,38.26,76351.35,0.0,0.32365,0.00015,22.62147]
[1777407966886,38.26,76349.58,0.0,0.32338,0.00015,22.61328]
[1777407971921,38.26,76349.97,0.0,0.32343,0.00015,22.61485]
[1777407974110,38.26,76349.96,0.0,0.32343,0.00015,22.61477]
[1777407974330,38.26,76349.5,0.0,0.32336,0.00015,22.61261]
[1777407979977,38.26,76344.51,0.0,0.32261,0.00015,22.58942]
[1777407985530,38.25,76350.03,0.0,0.32342,0.00015,22.6147]
[1777407989225,38.25,76350.96,0.0,0.32356,0.00015,22.61884]
[1777407989257,38.25,76350.96,0.0,0.32356,0.00015,22.61884]
[1777407991070,38.25,76350.52,0.0,0.32349,0.00015,22.61672]
[1777407998120,38.25,76350.43,0.0,0.32344,0.00015,22.61217]
[1777407998136,38.25,76350.43,0.0,0.32344,0.00015,22.61217]
[1777407998150,38.25,76350.43,0.0,0.32344,0.00015,22.61217]
[1777407998168,38.25,76350.43,0.0,0.32344,0.00015,22.61217]
[1777408000086,38.25,76350.75,0.0,0.32349,0.00015,22.61352]
[1777408000556,38.25,76350.75,0.0,0.32349,0.00015,22.61352]
[1777408009180,38.25,76348.89,0.0,0.3232,0.00015,22.60456]
[1777408014215,38.24,76350.1,0.0,0.32337,0.00015,22.60994]
[1777408019249,38.24,76348.4,0.0,0.32311,0.00015,22.60192]
[1777408024286,38.24,76350.0,0.0,0.32334,0.00015,22.60912]
[1777408027184,38.24,76350.84,0.0,0.32346,0.00015,22.61291]
[1777408027468,38.24,76350.84,0.0,0.32346,0.00015,22.61291]
[1777408029798,38.24,76349.88,0.0,0.32332,0.00015,22.60841]
[1777408029812,38.24,76349.88,0.0,0.32332,0.00015,22.60841]
[1777408031313,38.24,76349.77,0.0,0.3233,0.00015,22.60783]
[1777408031516,38.24,76349.77,0.0,0.3233,0.00015,22.60783]
[1777408036788,38.24,76345.32,0.0,0.32263,0.00015,22.58716]
[1777408037142,38.24,76344.23,0.0,0.32247,0.00015,22.58211]
[1777408037201,38.24,76344.23,0.0,0.32247,0.00015,22.58211]
[1777408040150,38.24,76336.09,0.0,0.32125,0.00015,22.54436]
[1777408040901,38.24,76330.5,0.0,0.32042,0.00015,22.51837]
[1777408041062,38.24,76330.5,0.0,0.32042,0.00015,22.51837]
[1777408041650,38.24,76330.5,0.0,0.32042,0.00015,22.51837]
[1777408043665,38.24,76328.95,0.0,0.32019,0.00015,22.51119]
[1777408043741,38.24,76329.06,0.0,0.32021,0.00015,22.51178]
[1777408044175,38.24,76329.06,0.0,0.32021,0.00015,22.51178]
[1777408044745,38.24,76322.93,0.0,0.3193,0.00015,22.48314]
[1777408046009,38.24,76319.79,0.0,0.31884,0.00015,22.46846]
[1777408046043,38.24,76319.79,0.0,0.31884,0.00015,22.46846]
[1777408046929,38.24,76319.77,0.0,0.31884,0.00015,22.46841]
[1777408046966,38.24,76319.77,0.0,0.31884,0.00015,22.46841]
[1777408047722,38.24,76319.77,0.0,0.31884,0.00015,22.46841]
[1777408047814,38.24,76319.46,0.0,0.31879,0.00015,22.4671]
[1777408048027,38.24,76319.46,0.0,0.31879,0.00015,22.4671]
[1777408049748,38.24,76319.46,0.0,0.31879,0.00015,22.4671]
[1777408049829,38.24,76319.18,0.0,0.31876,0.00015,22.46594]
[1777408055502,38.25,76318.13,0.0,0.31859,0.00015,22.45752]
[1777408059858,38.25,76317.91,0.0,0.31857,0.00015,22.45691]
[1777408060537,38.25,76317.91,0.0,0.31857,0.00015,22.45691]
[1777408061740,38.25,76317.91,0.0,0.31857,0.00015,22.45691]
[1777408061769,38.25,76317.91,0.0,0.31857,0.00015,22.45691]
[1777408061889,38.25,76316.16,0.0,0.31832,0.00015,22.44885]
[1777408062834,38.25,76315.64,0.0,0.31824,0.00015,22.4465]
[1777408063823,38.25,76315.64,0.0,0.31824,0.00015,22.4465]
[1777408065920,38.25,76312.42,0.0,0.31778,0.00015,22.43162]
[1777408065947,38.25,76312.42,0.0,0.31778,0.00015,22.43162]
[1777408065977,38.25,76312.42,0.0,0.31778,0.00015,22.43162]
[1777408066579,38.25,76312.42,0.0,0.31778,0.00015,22.43162]
[1777408067939,38.25,76310.56,0.0,0.3175,0.00015,22.42296]
[1777408067957,38.25,76310.56,0.0,0.3175,0.00015,22.42296]
[1777408068592,38.25,76311.32,0.0,0.31762,0.00015,22.42665]
[1777408069964,38.25,76311.32,0.0,0.31762,0.00015,22.42665]
[1777408069980,38.25,76311.32,0.0,0.31762,0.00015,22.42665]
[1777408069990,38.25,76311.32,0.0,0.31762,0.00015,22.42665]
[1777408070010,38.25,76311.32,0.0,0.31762,0.00015,22.42665]
[1777408071985,38.26,76312.27,0.0,0.31777,0.00015,22.43145]
[1777408072015,38.26,76312.27,0.0,0.31777,0.00015,22.43145]
[1777408072027,38.26,76312.27,0.0,0.31777,0.00015,22.43145]
[1777408072044,38.26,76312.27,0.0,0.31777,0.00015,22.43145]
[1777408074015,38.26,76312.02,0.0,0.31774,0.00015,22.43049]
[1777408074051,38.26,76312.02,0.0,0.31774,0.00015,22.43049]
[1777408074057,38.26,76312.02,0.0,0.31774,0.00015,22.43049]
[1777408074081,38.26,76312.02,0.0,0.31774,0.00015,22.43049]
[1777408075459,38.26,76312.41,0.0,0.3178,0.00015,22.43243]
[1777408075485,38.26,76312.41,0.0,0.3178,0.00015,22.43243]
[1777408075504,38.26,76312.41,0.0,0.3178,0.00015,22.43243]
[1777408075542,38.26,76312.41,0.0,0.3178,0.00015,22.43243]
[1777408080803,38.26,76309.92,0.0,0.31743,0.00015,22.42069]
[1777408088072,38.25,76314.88,0.0,0.31815,0.00015,22.44348]
[1777408093300,38.25,76315.16,0.0,0.31817,0.00015,22.4443]
[1777408096741,38.25,76316.16,0.0,0.31832,0.00015,22.44894]
[1777408097219,38.25,76318.49,0.0,0.31867,0.00015,22.45997]
[1777408098296,38.25,76318.81,0.0,0.31872,0.00015,22.46157]
[1777408099469,38.25,76323.05,0.0,0.31935,0.00015,22.48152]
[1777408099476,38.25,76323.05,0.0,0.31935,0.00015,22.48152]
[1777408099812,38.25,76323.58,0.0,0.31943,0.00015,22.48408]
[1777408105663,38.25,76325.75,0.0,0.31976,0.00015,22.49446]
[1777408108420,38.26,76324.82,0.0,0.31963,0.00015,22.49033]
[1777408108876,38.26,76324.78,0.0,0.31963,0.00015,22.49019]
[1777408110694,38.26,76324.42,0.0,0.31958,0.00015,22.48856]
[1777408112030,38.26,76324.18,0.0,0.31952,0.00015,22.48367]
[1777408117937,38.26,76323.71,0.0,0.31946,0.00015,22.48181]
[1777408122983,38.26,76323.67,0.0,0.31947,0.00015,22.48192]
[1777408128008,38.26,76322.41,0.0,0.31929,0.00015,22.47632]
[1777408133041,38.27,76322.45,0.0,0.31931,0.00015,22.47682]
[1777408138078,38.27,76322.99,0.0,0.3194,0.00015,22.47966]
[1777408143846,38.27,76323.1,0.0,0.31942,0.00015,22.48041]
[1777408146442,38.27,76322.99,0.0,0.31941,0.00015,22.48007]
[1777408146835,38.27,76322.99,0.0,0.31941,0.00015,22.48007]
[1777408146891,38.27,76323.21,0.0,0.31945,0.00015,22.48122]
[1777408152176,38.27,76323.24,0.0,0.31946,0.00015,22.48165]
[1777408154928,38.28,76322.38,0.0,0.31934,0.00015,22.47768]
[1777408155127,38.28,76323.14,0.0,0.31945,0.00015,22.48129]
[1777408155656,38.28,76323.14,0.0,0.31945,0.00015,22.48129]
[1777408155758,38.28,76323.13,0.0,0.31945,0.00015,22.48131]
[1777408156215,38.28,76323.13,0.0,0.31945,0.00015,22.48131]
[1777408156818,38.28,76323.13,0.0,0.31945,0.00015,22.48131]
[1777408162686,38.28,76323.07,0.0,0.31945,0.00015,22.48137]
[1777408163019,38.28,76323.03,0.0,0.31945,0.00015,22.48124]
[1777408163302,38.28,76322.52,0.0,0.31938,0.00015,22.47891]
[1777408167075,38.28,76322.06,0.0,0.31931,0.00015,22.47693]
[1777408167756,38.28,76322.43,0.0,0.31937,0.00015,22.47872]
[1777408172297,38.28,76322.55,0.0,0.31937,0.00015,22.47563]
[1777408177351,38.29,76322.23,0.0,0.31934,0.00015,22.47449]
[1777408182386,38.29,76322.9,0.0,0.31944,0.00015,22.47791]
[1777408183881,38.29,76322.9,0.0,0.31944,0.00015,22.47791]
[1777408185287,38.29,76325.1,0.0,0.31978,0.00015,22.48836]
[1777408185407,38.29,76325.05,0.0,0.31977,0.00015,22.48812]
[1777408187254,38.29,76324.2,0.0,0.31965,0.00015,22.48426]
[1777408187317,38.29,76324.2,0.0,0.31965,0.00015,22.48426]
[1777408187422,38.29,76324.2,0.0,0.31965,0.00015,22.48426]
[1777408188729,38.29,76324.2,0.0,0.31965,0.00015,22.48426]
[1777408189350,38.29,76324.16,0.0,0.31964,0.00015,22.48417]
[1777408189435,38.29,76324.15,0.0,0.31964,0.00015,22.48412]
[1777408195600,38.29,76324.01,0.0,0.31963,0.00015,22.48367]
[1777408201524,38.29,76321.46,0.0,0.31927,0.00015,22.47219]
[1777408206559,38.3,76321.45,0.0,0.31927,0.00015,22.47244]
[1777408211594,38.3,76321.15,0.0,0.31924,0.00015,22.47133]
[1777408217672,38.3,76321.23,0.0,0.31926,0.00015,22.47194]
[1777408222694,38.3,76321.4,0.0,0.3193,0.00015,22.47309]
[1777408228716,38.31,76320.86,0.0,0.31923,0.00015,22.47097]
[1777408234759,38.31,76320.43,0.0,0.31915,0.00015,22.46543]
[1777408239792,38.31,76320.3,0.0,0.31914,0.00015,22.46513]
[1777408242214,38.31,76320.21,0.0,0.31913,0.00015,22.46477]
[1777408242813,38.31,76320.39,0.0,0.31916,0.00015,22.46574]
[1777408243832,38.31,76320.39,0.0,0.31916,0.00015,22.46574]
[1777408243843,38.31,76320.39,0.0,0.31916,0.00015,22.46574]
[1777408243869,38.31,76312.6,0.0,0.31801,0.00015,22.42927]
[1777408245698,38.31,76312.72,0.0,0.31803,0.00015,22.42977]
[1777408245727,38.31,76312.72,0.0,0.31803,0.00015,22.42977]
[1777408245938,38.31,76312.72,0.0,0.31803,0.00015,22.42977]
[1777408245967,38.31,76312.72,0.0,0.31803,0.00015,22.42977]
[1777408246880,38.31,76311.81,0.0,0.31789,0.00015,22.42541]
[1777408247968,38.31,76311.94,0.0,0.31791,0.00015,22.42598]
[1777408247994,38.31,76311.94,0.0,0.31791,0.00015,22.42598]
[1777408248026,38.31,76312.48,0.0,0.31799,0.00015,22.42849]
[1777408252502,38.31,76314.51,0.0,0.31828,0.00015,22.43791]
[1777408252743,38.31,76314.51,0.0,0.31828,0.00015,22.43791]
[1777408252855,38.31,76314.51,0.0,0.31828,0.00015,22.43791]
[1777408252924,38.31,76314.51,0.0,0.31828,0.00015,22.43791]
[1777408256097,38.31,76322.83,0.0,0.31951,0.00015,22.47666]
[1777408256911,38.31,76323.18,0.0,0.31956,0.00015,22.47822]
[1777408258086,38.31,76323.62,0.0,0.31962,0.00015,22.4802]
[1777408258925,38.31,76323.73,0.0,0.31964,0.00015,22.48064]
[1777408259762,38.31,76323.73,0.0,0.31964,0.00015,22.48064]
[1777408260155,38.31,76324.02,0.0,0.31968,0.00015,22.48191]
[1777408260183,38.31,76324.02,0.0,0.31968,0.00015,22.48191]
[1777408260939,38.31,76324.2,0.0,0.3197,0.00015,22.4826]
[1777408265976,38.3,76328.38,0.0,0.3203,0.00015,22.50162]
[1777408266178,38.3,76328.38,0.0,0.3203,0.00015,22.50162]
[1777408266981,38.3,76327.55,0.0,0.32018,0.00015,22.49766]
[1777408272027,38.3,76329.22,0.0,0.32041,0.00015,22.50506]
[1777408273057,38.3,76329.22,0.0,0.32041,0.00015,22.50506]
[1777408273073,38.3,76329.22,0.0,0.32041,0.00015,22.50506]
[1777408273145,38.3,76329.02,0.0,0.32038,0.00015,22.50403]
[1777408273163,38.3,76329.02,0.0,0.32038,0.00015,22.50403]
[1777408274063,38.3,76338.71,0.0,0.32181,0.00015,22.5489]
[1777408274307,38.3,76338.71,0.0,0.32181,0.00015,22.5489]
[1777408276044,38.3,76338.86,0.0,0.32184,0.00015,22.54953]
[1777408276307,38.3,76339.68,0.0,0.32196,0.00015,22.55335]
[1777408276315,38.3,76339.68,0.0,0.32196,0.00015,22.55335]
[1777408276684,38.3,76339.68,0.0,0.32196,0.00015,22.55335]
[1777408276691,38.3,76339.68,0.0,0.32196,0.00015,22.55335]
[1777408282089,38.3,76340.63,0.0,0.3221,0.00015,22.55767]
[1777408287647,38.3,76340.85,0.0,0.32213,0.00015,22.55863]
[1777408292652,38.3,76340.31,0.0,0.32202,0.00015,22.5522]
[1777408297719,38.3,76339.69,0.0,0.32193,0.00015,22.54928]
[1777408301217,38.3,76339.48,0.0,0.32189,0.00015,22.54829]
[1777408301358,38.3,76339.48,0.0,0.32189,0.00015,22.54829]
[1777408302584,38.3,76339.52,0.0,0.3219,0.00015,22.54846]
[1777408302680,38.3,76343.7,0.0,0.32252,0.00015,22.56776]
[1777408304027,38.3,76343.7,0.0,0.32252,0.00015,22.56776]
[1777408304619,38.29,76345.14,0.0,0.32274,0.00015,22.57438]
[1777408304701,38.29,76345.14,0.0,0.32274,0.00015,22.57438]
[1777408304719,38.29,76345.14,0.0,0.32274,0.00015,22.57438]
[1777408304812,38.29,76345.38,0.0,0.32277,0.00015,22.57549]
[1777408308646,38.29,76346.36,0.0,0.32291,0.00015,22.57989]
[1777408308744,38.29,76346.28,0.0,0.3229,0.00015,22.57953]
[1777408310531,38.29,76346.28,0.0,0.3229,0.00015,22.57953]
[1777408310669,38.29,76346.28,0.0,0.3229,0.00015,22.57953]
[1777408310770,38.29,76345.63,0.0,0.3228,0.00015,22.57647]
[1777408314705,38.29,76345.87,0.0,0.32284,0.00015,22.57749]
[1777408314807,38.29,76345.87,0.0,0.32284,0.00015,22.57746]
[1777408320355,38.29,76347.62,0.0,0.32309,0.00015,22.58532]
[1777408325436,38.29,76348.41,0.0,0.3232,0.00015,22.58888]
[1777408326435,38.29,76348.51,0.0,0.32321,0.00015,22.58919]
[1777408327186,38.29,76349.14,0.0,0.32331,0.00015,22.59209]
[1777408327197,38.29,76349.14,0.0,0.32331,0.00015,22.59209]
[1777408328094,38.29,76349.14,0.0,0.32331,0.00015,22.59209]
[1777408327931,38.29,76352.57,0.0,0.32382,0.00015,22.60779]
[1777408328884,38.29,76352.57,0.0,0.32382,0.00015,22.60779]
[1777408328981,38.29,76353.31,0.0,0.32393,0.00015,22.61115]
[1777408332943,38.29,76356.84,0.0,0.32445,0.00015,22.62717]
[1777408334941,38.29,76357.89,0.0,0.3246,0.00015,22.63184]
[1777408335035,38.29,76358.14,0.0,0.32463,0.00015,22.63285]
[1777408335720,38.29,76358.14,0.0,0.32463,0.00015,22.63285]
[1777408336968,38.29,76358.14,0.0,0.32463,0.00015,22.63285]
[1777408337066,38.28,76358.14,0.0,0.32463,0.00015,22.6327]
[1777408340606,38.28,76358.62,0.0,0.3247,0.00015,22.63482]
[1777408340998,38.28,76358.62,0.0,0.3247,0.00015,22.63482]
[1777408341099,38.28,76359.01,0.0,0.32475,0.00015,22.63639]
[1777408347969,38.28,76359.29,0.0,0.32478,0.00015,22.63745]
[1777408353815,38.28,76360.43,0.0,0.32491,0.00015,22.63825]
[1777408360639,38.27,76361.47,0.0,0.32504,0.00015,22.6423]
[1777408365913,38.27,76363.08,0.0,0.32527,0.00015,22.64932]
[1777408371712,38.26,76363.28,0.0,0.32528,0.00015,22.64965]
[1777408376747,38.26,76362.33,0.0,0.32512,0.00015,22.64491]
[1777408381782,38.26,76360.55,0.0,0.32484,0.00015,22.6364]
[1777408387344,38.26,76364.96,0.0,0.32549,0.00015,22.65612]
[1777408388250,38.25,76364.96,0.0,0.32549,0.00015,22.65603]
[1777408389548,38.25,76365.01,0.0,0.32549,0.00015,22.65617]
[1777408389838,38.25,76366.85,0.0,0.32576,0.00015,22.66446]
[1777408390224,38.25,76366.85,0.0,0.32576,0.00015,22.66446]
[1777408390242,38.25,76366.85,0.0,0.32576,0.00015,22.66446]
[1777408391076,38.25,76371.61,0.0,0.32647,0.00015,22.68591]
[1777408391596,38.25,76371.61,0.0,0.32647,0.00015,22.68591]
[1777408391852,38.25,76371.61,0.0,0.32647,0.00015,22.68591]
[1777408393600,38.25,76371.83,0.0,0.3265,0.00015,22.68669]
[1777408395627,38.25,76371.71,0.0,0.32647,0.00015,22.68604]
[1777408395880,38.25,76371.67,0.0,0.32646,0.00015,22.68575]
[1777408399287,38.25,76371.51,0.0,0.32643,0.00015,22.6847]
[1777408399669,38.25,76371.51,0.0,0.32643,0.00015,22.6847]
[1777408400699,38.25,76371.58,0.0,0.32644,0.00015,22.68491]
[1777408400706,38.25,76371.58,0.0,0.32644,0.00015,22.68491]
[1777408400915,38.24,76373.84,0.0,0.32677,0.00015,22.69505]
[1777408405736,38.24,76375.77,0.0,0.32705,0.00015,22.70357]
[1777408405744,38.24,76375.77,0.0,0.32705,0.00015,22.70357]
[1777408406022,38.24,76375.77,0.0,0.32705,0.00015,22.70357]
[1777408406094,38.24,76375.55,0.0,0.327,0.00015,22.7021]
[1777408407770,38.24,76375.55,0.0,0.327,0.00015,22.7021]
[1777408408067,38.24,76376.32,0.0,0.32711,0.00015,22.70534]
[1777408409783,38.24,76376.32,0.0,0.32711,0.00015,22.70534]
[1777408409786,38.24,76376.32,0.0,0.32711,0.00015,22.70534]
[1777408409866,38.24,76376.05,0.0,0.32706,0.00015,22.704]
[1777408415174,38.23,76375.32,0.0,0.32691,0.00015,22.69635]
[1777408415859,38.23,76375.61,0.0,0.32695,0.00015,22.69743]
[1777408416021,38.23,76375.61,0.0,0.32695,0.00015,22.69743]
[1777408417880,38.23,76375.06,0.0,0.32686,0.00015,22.69482]
[1777408417982,38.23,76375.06,0.0,0.32686,0.00015,22.69482]
[1777408418246,38.23,76375.94,0.0,0.32699,0.00015,22.69857]
[1777408419899,38.23,76375.89,0.0,0.32698,0.00015,22.69835]
[1777408420048,38.23,76376.14,0.0,0.32701,0.00015,22.69937]
[1777408421933,38.23,76376.14,0.0,0.32701,0.00015,22.69937]
[1777408421941,38.23,76376.14,0.0,0.32701,0.00015,22.69937]
[1777408422062,38.23,76376.12,0.0,0.327,0.00015,22.69904]
[1777408427097,38.22,76376.87,0.0,0.32709,0.00015,22.70174]
[1777408437170,38.21,76375.51,0.0,0.32684,0.00015,22.69443]
[1777408442202,38.21,76375.51,0.0,0.32682,0.00015,22.69388]
[1777408447879,38.2,76373.08,0.0,0.32644,0.00015,22.68241]
[1777408448250,38.2,76373.08,0.0,0.32644,0.00015,22.68241]
[1777408449251,38.2,76373.05,0.0,0.32643,0.00015,22.68196]
[1777408454283,38.2,76373.09,0.0,0.32642,0.00015,22.68164]
[1777408454295,38.2,76373.09,0.0,0.32642,0.00015,22.68164]
[1777408454391,38.2,76372.98,0.0,0.3264,0.00015,22.68114]
[1777408460333,38.19,76372.46,0.0,0.3263,0.00015,22.67819]
[1777408463178,38.19,76364.14,0.0,0.32504,0.00015,22.63997]
[1777408465848,38.19,76363.6,0.0,0.32496,0.00015,22.63742]
[1777408466140,38.19,76363.18,0.0,0.32489,0.00015,22.63537]
[1777408466782,38.19,76363.18,0.0,0.32489,0.00015,22.63537]
[1777408466844,38.19,76363.18,0.0,0.32489,0.00015,22.63537]
[1777408466874,38.19,76363.18,0.0,0.32489,0.00015,22.63537]
[1777408467140,38.19,76363.18,0.0,0.32489,0.00015,22.63537]
[1777408467303,38.19,76362.48,0.0,0.32479,0.00015,22.63216]
[1777408467364,38.19,76362.48,0.0,0.32479,0.00015,22.63216]
[1777408467455,38.19,76362.48,0.0,0.32479,0.00015,22.63216]
[1777408467474,38.19,76362.48,0.0,0.32479,0.00015,22.63216]
[1777408467562,38.19,76362.48,0.0,0.32479,0.00015,22.63216]
[1777408467672,38.19,76362.48,0.0,0.32479,0.00015,22.63216]
[1777408467711,38.19,76362.48,0.0,0.32479,0.00015,22.63216]
[1777408468206,38.19,76362.48,0.0,0.32479,0.00015,22.63216]
[1777408468286,38.19,76383.77,0.0,0.32799,0.00015,22.72901]
[1777408469036,38.19,76383.77,0.0,0.32799,0.00015,22.72901]
[1777408469046,38.19,76383.77,0.0,0.32799,0.00015,22.72901]
[1777408469048,38.19,76383.77,0.0,0.32799,0.00015,22.72901]
[1777408469137,38.19,76390.41,0.0,0.32899,0.00015,22.7589]
[1777408470209,38.19,76387.7,0.0,0.32859,0.00015,22.74696]
[1777408470520,38.19,76387.7,0.0,0.32859,0.00015,22.74696]
[1777408470821,38.19,76387.7,0.0,0.32859,0.00015,22.74696]
[1777408470839,38.19,76387.87,0.0,0.32861,0.00015,22.74772]
[1777408471726,38.19,76387.87,0.0,0.32861,0.00015,22.74772]
[1777408474566,38.19,76387.91,0.0,0.3286,0.00015,22.74423]
[1777408475229,38.19,76388.03,0.0,0.32862,0.00015,22.7449]
[1777408480469,38.19,76388.68,0.0,0.32869,0.00015,22.74709]
[1777408484083,38.19,76385.97,0.0,0.32828,0.00015,22.73459]
[1777408484159,38.19,76385.97,0.0,0.32828,0.00015,22.73459]
[1777408484701,38.18,76386.05,0.0,0.32828,0.00015,22.73466]
[1777408485105,38.18,76386.05,0.0,0.32828,0.00015,22.73466]
[1777408485131,38.18,76386.05,0.0,0.32828,0.00015,22.73466]
[1777408485304,38.18,76386.05,0.0,0.32828,0.00015,22.73466]
[1777408485188,38.18,76381.03,0.0,0.32752,0.00015,22.71187]
[1777408486672,38.18,76378.85,0.0,0.32719,0.00015,22.702]
[1777408490328,38.18,76379.81,0.0,0.32732,0.00015,22.70586]
[1777408490337,38.18,76379.81,0.0,0.32732,0.00015,22.70586]
[1777408490690,38.18,76379.81,0.0,0.32732,0.00015,22.70586]
[1777408491998,38.18,76377.41,0.0,0.32695,0.00015,22.69487]
[1777408492750,38.18,76376.88,0.0,0.32687,0.00015,22.69235]
[1777408492760,38.18,76378.26,0.0,0.32707,0.00015,22.69849]
[1777408498596,38.17,76376.95,0.0,0.32685,0.00015,22.6919]
[1777408503631,38.17,76375.14,0.0,0.32656,0.00015,22.68317]
[1777408504888,38.17,76375.14,0.0,0.32656,0.00015,22.68317]
[1777408504894,38.17,76375.14,0.0,0.32656,0.00015,22.68317]
[1777408504985,38.17,76375.0,0.0,0.32654,0.00015,22.68244]
[1777408511945,38.16,76374.67,0.0,0.32648,0.00015,22.68065]
[1777408517268,38.16,76373.37,0.0,0.32625,0.00015,22.67379]
[1777408522357,38.16,76373.37,0.0,0.32625,0.00015,22.67379]
[1777408522764,38.15,76370.14,0.0,0.32575,0.00015,22.65863]
[1777408526364,38.15,76359.37,0.0,0.32412,0.00015,22.60904]
[1777408532094,38.15,76359.89,0.0,0.3242,0.00015,22.61128]
[1777408538179,38.15,76364.52,0.0,0.32486,0.00015,22.62839]
[1777408539281,38.15,76363.95,0.0,0.32477,0.00015,22.62567]
[1777408539939,38.15,76363.95,0.0,0.32477,0.00015,22.62567]
[1777408539991,38.15,76355.19,0.0,0.32345,0.00015,22.58536]
[1777408540568,38.15,76355.19,0.0,0.32345,0.00015,22.58536]
[1777408545656,38.15,76355.17,0.0,0.32345,0.00015,22.58516]
[1777408551740,38.14,76355.57,0.0,0.3235,0.00015,22.58689]
[1777408558013,38.14,76355.93,0.0,0.32355,0.00015,22.58838]
[1777408563834,38.14,76356.1,0.0,0.32357,0.00015,22.58908]
[1777408565108,38.14,76355.6,0.0,0.3235,0.00015,22.58673]
[1777408565453,38.14,76355.91,0.0,0.32354,0.00015,22.58814]
[1777408565551,38.14,76355.91,0.0,0.32354,0.00015,22.58814]
[1777408565563,38.14,76355.91,0.0,0.32354,0.00015,22.58814]
[1777408566069,38.14,76355.91,0.0,0.32354,0.00015,22.58812]
[1777408571111,38.14,76355.73,0.0,0.32351,0.00015,22.58719]
[1777408571635,38.14,76355.73,0.0,0.32351,0.00015,22.58719]
[1777408572111,38.14,76355.55,0.0,0.32348,0.00015,22.58634]
[1777408573550,38.14,76352.36,0.0,0.323,0.00015,22.5716]
[1777408573651,38.14,76352.36,0.0,0.323,0.00015,22.5716]
[1777408573753,38.14,76352.0,0.0,0.32295,0.00015,22.56992]
[1777408583189,38.14,76351.71,0.0,0.3229,0.00015,22.56852]
[1777408588223,38.14,76351.16,0.0,0.32282,0.00015,22.56595]
[1777408593258,38.14,76351.49,0.0,0.32285,0.00015,22.56358]
[1777408598298,38.14,76350.95,0.0,0.32276,0.00015,22.56108]
[1777408603329,38.14,76349.77,0.0,0.32259,0.00015,22.55562]
[1777408608364,38.14,76349.05,0.0,0.32248,0.00015,22.55231]
[1777408613398,38.14,76347.27,0.0,0.32222,0.00015,22.5441]
[1777408618434,38.14,76346.3,0.0,0.32207,0.00015,22.53967]
[1777408623469,38.14,76345.75,0.0,0.32199,0.00015,22.53721]
[1777408628504,38.14,76346.15,0.0,0.32206,0.00015,22.53914]
[1777408633754,38.14,76345.99,0.0,0.32203,0.00015,22.53847]
[1777408638345,38.14,76346.07,0.0,0.32205,0.00015,22.53891]
[1777408638348,38.14,76346.14,0.0,0.32206,0.00015,22.53927]
[1777408643363,38.14,76345.8,0.0,0.32201,0.00015,22.53776]
[1777408645997,38.14,76343.22,0.0,0.32163,0.00015,22.52584]
[1777408646031,38.14,76343.22,0.0,0.32163,0.00015,22.52584]
[1777408652511,38.15,76339.01,0.0,0.321,0.00015,22.5064]
[1777408657846,38.15,76339.02,0.0,0.32099,0.00015,22.5028]
[1777408666850,38.15,76337.87,0.0,0.32083,0.00015,22.49791]
[1777408673478,38.15,76337.82,0.0,0.32083,0.00015,22.49773]
[1777408673534,38.15,76337.67,0.0,0.32082,0.00015,22.49731]
[1777408680950,38.16,76335.38,0.0,0.32049,0.00015,22.48701]
[1777408682694,38.16,76335.86,0.0,0.32056,0.00015,22.48931]
[1777408682962,38.16,76337.18,0.0,0.32076,0.00015,22.49552]
[1777408686842,38.16,76343.42,0.0,0.3217,0.00015,22.52469]
[1777408691777,38.16,76344.31,0.0,0.32183,0.00015,22.52894]
[1777408692778,38.16,76344.5,0.0,0.32186,0.00015,22.52984]
[1777408698535,38.16,76345.95,0.0,0.32208,0.00015,22.53669]
[1777408708605,38.16,76346.98,0.0,0.32224,0.00015,22.5416]
[1777408713927,38.16,76346.54,0.0,0.32215,0.00015,22.53572]
[1777408719218,38.16,76346.46,0.0,0.32214,0.00015,22.53542]
[1777408726263,38.16,76347.18,0.0,0.32225,0.00015,22.53884]
[1777408731300,38.16,76340.17,0.0,0.32121,0.00015,22.50635]
[1777408736335,38.16,76338.34,0.0,0.32094,0.00015,22.498]
[1777408741369,38.17,76337.89,0.0,0.32088,0.00015,22.49613]
[1777408746410,38.17,76339.94,0.0,0.32119,0.00015,22.50589]
[1777408751441,38.17,76344.51,0.0,0.32188,0.00015,22.5273]
[1777408756475,38.17,76344.55,0.0,0.32189,0.00015,22.52758]
[1777408761511,38.17,76340.06,0.0,0.32123,0.00015,22.50687]
[1777408767553,38.17,76342.56,0.0,0.32161,0.00015,22.51869]
[1777408772587,38.17,76343.65,0.0,0.32175,0.00015,22.51999]
[1777408777623,38.17,76344.26,0.0,0.32184,0.00015,22.52293]
[1777408779368,38.17,76344.44,0.0,0.32187,0.00015,22.52378]
[1777408780010,38.17,76344.42,0.0,0.32187,0.00015,22.52371]
[1777408780643,38.17,76346.29,0.0,0.32215,0.00015,22.5324]
[1777408782031,38.17,76349.69,0.0,0.32266,0.00015,22.54815]
[1777408782035,38.17,76349.69,0.0,0.32266,0.00015,22.54815]
[1777408782658,38.17,76349.89,0.0,0.32269,0.00015,22.54909]
[1777408787693,38.17,76350.41,0.0,0.32277,0.00015,22.55149]
[1777408793602,38.17,76351.24,0.0,0.32289,0.00015,22.55531]
[1777408799238,38.17,76351.69,0.0,0.32296,0.00015,22.55734]
[1777408801956,38.17,76351.56,0.0,0.32294,0.00015,22.55673]
[1777408801982,38.17,76351.56,0.0,0.32294,0.00015,22.55673]
[1777408802259,38.17,76351.56,0.0,0.32294,0.00015,22.55673]
[1777408802360,38.17,76352.01,0.0,0.323,0.00015,22.5588]
[1777408807834,38.17,76355.46,0.0,0.32352,0.00015,22.57462]
[1777408812869,38.17,76355.66,0.0,0.32354,0.00015,22.57543]
[1777408817975,38.17,76354.5,0.0,0.32337,0.00015,22.57]
[1777408823946,38.17,76356.08,0.0,0.3236,0.00015,22.57713]
[1777408829448,38.17,76356.25,0.0,0.32362,0.00015,22.5778]
[1777408835030,38.17,76353.4,0.0,0.32316,0.00015,22.56065]
[1777408842725,38.17,76352.61,0.0,0.32304,0.00015,22.55696]
[1777408848790,38.17,76351.9,0.0,0.32293,0.00015,22.55361]
[1777408850817,38.17,76351.4,0.0,0.32286,0.00015,22.55129]
[1777408857183,38.17,76350.23,0.0,0.32268,0.00015,22.54587]
[1777408858903,38.17,76349.71,0.0,0.32261,0.00015,22.54346]
[1777408858930,38.17,76349.71,0.0,0.32261,0.00015,22.54346]
[1777408859101,38.17,76349.71,0.0,0.32261,0.00015,22.54346]
[1777408859115,38.17,76349.71,0.0,0.32261,0.00015,22.54346]
[1777408859123,38.17,76349.71,0.0,0.32261,0.00015,22.54346]
[1777408859366,38.17,76349.71,0.0,0.32261,0.00015,22.54346]
[1777408859420,38.17,76356.15,0.0,0.32357,0.00015,22.57318]
[1777408860468,38.17,76356.15,0.0,0.32357,0.00015,22.57318]
[1777408860659,38.17,76365.44,0.0,0.32496,0.00015,22.61582]
[1777408860942,38.17,76365.44,0.0,0.32496,0.00015,22.61582]
[1777408860987,38.17,76365.44,0.0,0.32496,0.00015,22.61582]
[1777408861301,38.17,76366.75,0.0,0.32516,0.00015,22.62179]
[1777408862967,38.17,76366.75,0.0,0.32516,0.00015,22.62179]
[1777408862972,38.17,76366.75,0.0,0.32516,0.00015,22.62179]
[1777408863132,38.17,76366.75,0.0,0.32516,0.00015,22.62179]
[1777408863620,38.17,76367.21,0.0,0.32522,0.00015,22.62378]
[1777408864983,38.17,76367.21,0.0,0.32522,0.00015,22.62378]
[1777408865337,38.17,76369.07,0.0,0.3255,0.00015,22.63222]
[1777408866354,38.16,76376.15,0.0,0.32656,0.00015,22.66434]
[1777408866899,38.16,76376.15,0.0,0.32656,0.00015,22.66434]
[1777408867004,38.16,76376.15,0.0,0.32656,0.00015,22.66434]
[1777408869890,38.16,76376.64,0.0,0.32663,0.00015,22.66631]
[1777408877330,38.16,76377.14,0.0,0.32668,0.00015,22.66792]
[1777408881161,38.16,76378.05,0.0,0.3268,0.00015,22.67177]
[1777408881359,38.15,76377.99,0.0,0.32679,0.00015,22.6714]
[1777408886384,38.15,76377.88,0.0,0.32677,0.00015,22.67071]
[1777408891471,38.15,76378.98,0.0,0.32691,0.00015,22.67505]
[1777408896902,38.14,76378.13,0.0,0.32674,0.00015,22.66683]
[1777408902505,38.14,76377.15,0.0,0.32657,0.00015,22.66173]
[1777408908548,38.14,76377.05,0.0,0.32654,0.00015,22.66076]
[1777408917711,38.13,76376.86,0.0,0.3265,0.00015,22.65972]
[1777408918753,38.13,76376.89,0.0,0.32648,0.00015,22.65917]
[1777408920453,38.13,76379.04,0.0,0.3268,0.00015,22.66878]
[1777408920558,38.13,76379.04,0.0,0.3268,0.00015,22.66878]
[1777408921070,38.13,76380.27,0.0,0.32698,0.00015,22.67427]
[1777408921129,38.13,76380.27,0.0,0.32698,0.00015,22.67427]
[1777408921661,38.13,76380.27,0.0,0.32698,0.00015,22.67427]
[1777408921754,38.13,76384.2,0.0,0.32757,0.00015,22.692]
[1777408923691,38.12,76384.31,0.0,0.32758,0.00015,22.6924]
[1777408923722,38.12,76384.66,0.0,0.32763,0.00015,22.69388]
[1777408924032,38.12,76384.66,0.0,0.32763,0.00015,22.69388]
[1777408925726,38.12,76384.66,0.0,0.32763,0.00015,22.69388]
[1777408925728,38.12,76384.03,0.0,0.32753,0.00015,22.69081]
[1777408931709,38.12,76382.39,0.0,0.32726,0.00015,22.68275]
[1777408936744,38.11,76380.53,0.0,0.32696,0.00015,22.67383]
[1777408942786,38.11,76379.91,0.0,0.32685,0.00015,22.67046]
[1777408947821,38.11,76380.88,0.0,0.32698,0.00015,22.6744]
[1777408952856,38.1,76380.79,0.0,0.32693,0.00015,22.66967]
[1777408957891,38.1,76378.63,0.0,0.32659,0.00015,22.65943]
[1777408963600,38.1,76378.95,0.0,0.32662,0.00015,22.66056]
[1777408968971,38.09,76381.8,0.0,0.32703,0.00015,22.67292]
[1777408974829,38.09,76380.0,0.0,0.32675,0.00015,22.66447]
[1777408980304,38.09,76378.2,0.0,0.32646,0.00015,22.65569]
[1777408983016,38.08,76373.45,0.0,0.32573,0.00015,22.63379]
[1777408984358,38.08,76372.32,0.0,0.32556,0.00015,22.62855]
[1777408989787,38.08,76372.45,0.0,0.32557,0.00015,22.62887]
[1777408990418,38.08,76371.66,0.0,0.32545,0.00015,22.62515]
[1777408997188,38.08,76370.63,0.0,0.32528,0.00015,22.62012]
[1777409005520,38.07,76368.09,0.0,0.32489,0.00015,22.60811]
[1777409011272,38.07,76368.04,0.0,0.32485,0.00015,22.60373]
[1777409016769,38.07,76369.11,0.0,0.325,0.00015,22.60849]
[1777409022631,38.07,76370.0,0.0,0.32513,0.00015,22.61233]
[1777409026835,38.07,76369.73,0.0,0.32508,0.00015,22.61093]
[1777409026928,38.07,76369.16,0.0,0.32499,0.00015,22.60823]
[1777409028054,38.07,76364.89,0.0,0.32435,0.00015,22.58858]
[1777409028284,38.07,76364.89,0.0,0.32435,0.00015,22.58858]
[1777409028851,38.07,76364.89,0.0,0.32435,0.00015,22.58858]
[1777409028886,38.07,76363.5,0.0,0.32414,0.00015,22.58214]
[1777409030137,38.07,76363.5,0.0,0.32414,0.00015,22.58214]
[1777409030869,38.07,76363.5,0.0,0.32414,0.00015,22.58214]
[1777409030876,38.07,76363.5,0.0,0.32414,0.00015,22.58214]
[1777409030907,38.07,76363.5,0.0,0.32414,0.00015,22.58214]
[1777409030937,38.07,76363.44,0.0,0.32413,0.00015,22.58183]
[1777409032613,38.07,76363.5,0.0,0.32414,0.00015,22.5821]
[1777409034278,38.07,76363.2,0.0,0.32409,0.00015,22.58069]
[1777409034918,38.07,76363.2,0.0,0.32409,0.00015,22.58069]
[1777409035443,38.07,76363.35,0.0,0.32411,0.00015,22.58134]
[1777409040931,38.07,76363.74,0.0,0.32417,0.00015,22.58303]
[1777409041585,38.07,76363.74,0.0,0.32417,0.00015,22.58303]
[1777409041729,38.07,76363.74,0.0,0.32417,0.00015,22.58303]
[1777409043041,38.07,76364.77,0.0,0.32432,0.00015,22.58775]
[1777409043801,38.06,76373.05,0.0,0.32557,0.00015,22.6257]
[1777409046430,38.06,76372.76,0.0,0.32552,0.00015,22.62432]
[1777409046840,38.06,76372.76,0.0,0.32552,0.00015,22.62432]
[1777409052561,38.06,76373.51,0.0,0.32562,0.00015,22.6274]
[1777409053951,38.06,76373.51,0.0,0.32562,0.00015,22.6274]
[1777409057016,38.06,76380.55,0.0,0.32667,0.00015,22.65932]
[1777409062599,38.06,76380.69,0.0,0.32668,0.00015,22.65957]
[1777409065271,38.05,76380.24,0.0,0.3266,0.00015,22.65721]
[1777409067291,38.05,76380.55,0.0,0.32665,0.00015,22.65848]
[1777409071695,38.05,76380.13,0.0,0.32655,0.00015,22.65239]
[1777409076730,38.05,76376.2,0.0,0.32594,0.00015,22.63409]
[1777409081732,38.05,76372.29,0.0,0.32534,0.00015,22.61592]
[1777409083149,38.05,76371.9,0.0,0.32528,0.00015,22.61409]
[1777409088814,38.04,76370.71,0.0,0.32509,0.00015,22.60833]
[1777409093849,38.04,76371.32,0.0,0.32518,0.00015,22.61094]
[1777409098884,38.04,76371.51,0.0,0.3252,0.00015,22.61162]
[1777409103918,38.04,76371.31,0.0,0.32516,0.00015,22.61051]
[1777409106269,38.04,76371.34,0.0,0.32517,0.00015,22.61061]
[1777409107801,38.04,76371.51,0.0,0.32519,0.00015,22.61132]
[1777409107947,38.04,76376.0,0.0,0.32586,0.00015,22.63184]
[1777409111836,38.04,76379.47,0.0,0.32638,0.00015,22.64753]
[1777409118059,38.03,76382.42,0.0,0.32681,0.00015,22.66063]
[1777409119903,38.03,76382.71,0.0,0.32685,0.00015,22.6618]
[1777409121929,38.03,76382.82,0.0,0.32686,0.00015,22.66207]
[1777409122045,38.03,76382.89,0.0,0.32687,0.00015,22.66231]
[1777409129094,38.03,76383.94,0.0,0.32701,0.00015,22.66654]
[1777409130218,38.03,76383.94,0.0,0.32701,0.00015,22.66654]
[1777409135482,38.02,76384.24,0.0,0.32702,0.00015,22.66363]
[1777409140777,38.02,76384.41,0.0,0.32703,0.00015,22.66402]
[1777409146213,38.02,76384.59,0.0,0.32704,0.00015,22.66429]
[1777409151706,38.01,76384.9,0.0,0.32707,0.00015,22.66532]
[1777409153865,38.01,76384.9,0.0,0.32707,0.00015,22.66524]
[1777409154312,38.01,76389.99,0.0,0.32783,0.00015,22.6882]
[1777409154483,38.01,76390.27,0.0,0.32787,0.00015,22.68947]
[1777409160343,38.01,76390.67,0.0,0.32792,0.00015,22.69091]
[1777409165442,38.01,76391.99,0.0,0.32811,0.00015,22.69664]
[1777409166208,38.01,76391.99,0.0,0.32811,0.00015,22.69664]
[1777409166401,38.01,76391.99,0.0,0.32811,0.00015,22.69664]
[1777409167081,38.01,76391.99,0.0,0.32811,0.00015,22.69664]
[1777409167637,38.01,76392.44,0.0,0.32818,0.00015,22.6988]
[1777409173404,38.01,76393.14,0.0,0.32832,0.00015,22.70274]
[1777409178438,38.02,76393.25,0.0,0.32835,0.00015,22.70377]
[1777409183629,38.02,76392.4,0.0,0.32822,0.00015,22.69985]
[1777409184099,38.02,76376.58,0.0,0.32583,0.00015,22.62776]
[1777409184976,38.02,76376.58,0.0,0.32583,0.00015,22.62776]
[1777409186806,38.01,76374.31,0.0,0.32548,0.00015,22.61721]
[1777409187182,38.01,76374.31,0.0,0.32548,0.00015,22.61721]
[1777409187186,38.01,76374.31,0.0,0.32548,0.00015,22.61721]
[1777409190764,38.01,76370.4,0.0,0.32488,0.00015,22.59915]
[1777409190800,38.01,76370.4,0.0,0.32488,0.00015,22.59915]
[1777409190866,38.01,76369.44,0.0,0.32474,0.00015,22.59468]
[1777409194027,38.01,76369.68,0.0,0.32475,0.00015,22.59187]
[1777409194061,38.01,76369.68,0.0,0.32475,0.00015,22.59187]
[1777409194128,38.01,76370.34,0.0,0.32485,0.00015,22.59486]
[1777409194935,38.01,76370.34,0.0,0.32485,0.00015,22.59486]
[1777409194950,38.01,76370.34,0.0,0.32485,0.00015,22.59486]
[1777409195036,38.01,76370.34,0.0,0.32485,0.00015,22.59484]
[1777409197923,38.01,76370.34,0.0,0.32484,0.00015,22.59482]
[1777409197947,38.01,76370.34,0.0,0.32484,0.00015,22.59482]
[1777409198137,38.01,76370.69,0.0,0.3249,0.00015,22.59638]
[1777409203615,38.01,76373.79,0.0,0.32536,0.00015,22.61046]
[1777409206807,38.01,76373.77,0.0,0.32535,0.00015,22.61033]
[1777409206831,38.01,76373.77,0.0,0.32535,0.00015,22.61033]
[1777409207116,38.01,76373.96,0.0,0.32538,0.00015,22.61109]
[1777409212128,38.01,76374.81,0.0,0.3255,0.00015,22.6148]
[1777409217162,38.01,76374.97,0.0,0.32552,0.00015,22.61541]
[1777409217852,38.01,76374.97,0.0,0.32552,0.00015,22.61541]
[1777409217874,38.01,76374.97,0.0,0.32552,0.00015,22.61541]
[1777409218037,38.01,76374.97,0.0,0.32552,0.00015,22.61529]
[1777409223262,38.01,76374.87,0.0,0.3255,0.00015,22.61468]
[1777409228791,38.0,76375.04,0.0,0.32551,0.00015,22.61523]
[1777409233826,38.0,76375.24,0.0,0.32554,0.00015,22.61595]
[1777409236834,38.0,76375.24,0.0,0.32554,0.00015,22.61595]
[1777409236862,38.0,76375.24,0.0,0.32554,0.00015,22.61595]
[1777409236935,38.0,76375.36,0.0,0.32555,0.00015,22.61634]
[1777409238715,38.0,76375.36,0.0,0.32555,0.00015,22.61634]
[1777409240313,38.0,76375.54,0.0,0.32557,0.00015,22.61708]
[1777409240342,38.0,76375.54,0.0,0.32557,0.00015,22.61708]
[1777409240877,38.0,76375.61,0.0,0.32558,0.00015,22.61736]
[1777409245911,38.0,76375.72,0.0,0.32559,0.00015,22.61767]
[1777409247924,38.0,76375.51,0.0,0.32556,0.00015,22.61667]
[1777409253776,38.0,76377.03,0.0,0.32575,0.00015,22.61946]
[1777409258557,37.99,76379.75,0.0,0.32616,0.00015,22.63169]
[1777409259125,37.99,76379.75,0.0,0.32616,0.00015,22.63169]
[1777409259142,37.99,76379.75,0.0,0.32616,0.00015,22.63169]
[1777409259164,37.99,76385.3,0.0,0.32699,0.00015,22.65695]
[1777409259532,37.99,76385.3,0.0,0.32699,0.00015,22.65695]
[1777409260615,37.99,76385.42,0.0,0.32701,0.00015,22.65745]
[1777409260629,37.99,76385.42,0.0,0.32701,0.00015,22.65745]
[1777409263703,37.99,76392.28,0.0,0.32805,0.00015,22.68857]
[1777409271088,37.99,76392.56,0.0,0.32806,0.00015,22.68905]
[1777409276124,37.98,76392.75,0.0,0.32807,0.00015,22.68943]
[1777409281159,37.98,76393.02,0.0,0.3281,0.00015,22.69018]
[1777409287203,37.98,76392.78,0.0,0.32804,0.00015,22.68853]
[1777409292236,37.97,76394.49,0.0,0.32828,0.00015,22.69581]
[1777409297689,37.97,76394.45,0.0,0.32826,0.00015,22.69524]
[1777409303315,37.97,76395.78,0.0,0.32846,0.00015,22.70123]
[1777409308356,37.97,76395.73,0.0,0.32848,0.00015,22.70157]
[1777409313729,37.98,76396.57,0.0,0.3286,0.00015,22.70205]
[1777409319424,37.98,76397.18,0.0,0.32871,0.00015,22.70544]
[1777409324459,37.99,76398.28,0.0,0.3289,0.00015,22.71093]
[1777409329300,37.99,76398.36,0.0,0.32892,0.00015,22.71149]
[1777409329316,37.99,76398.36,0.0,0.32892,0.00015,22.71149]
[1777409329599,37.99,76399.35,0.0,0.32908,0.00015,22.71625]
[1777409335538,37.99,76400.93,0.0,0.32934,0.00015,22.72394]
[1777409340572,38.0,76400.93,0.0,0.32935,0.00015,22.72437]
[1777409342379,38.0,76400.9,0.0,0.32935,0.00015,22.72432]
[1777409342821,38.0,76398.91,0.0,0.32905,0.00015,22.71544]
[1777409345239,38.0,76398.91,0.0,0.32906,0.00015,22.71553]
[1777409345270,38.0,76398.91,0.0,0.32906,0.00015,22.71553]
[1777409350643,37.99,76396.71,0.0,0.3287,0.00015,22.7048]
[1777409356218,37.99,76396.51,0.0,0.32865,0.00015,22.70346]
[1777409356643,37.99,76396.36,0.0,0.32862,0.00015,22.70267]
[1777409356895,37.99,76396.36,0.0,0.32862,0.00015,22.70267]
[1777409356927,37.99,76396.23,0.0,0.3286,0.00015,22.70197]
[1777409358670,37.99,76396.23,0.0,0.3286,0.00015,22.70197]
[1777409358771,37.99,76396.24,0.0,0.32859,0.00015,22.70181]
[1777409364740,37.99,76396.91,0.0,0.3287,0.00015,22.70505]
[1777409369775,37.99,76397.13,0.0,0.32875,0.00015,22.70656]
[1777409374969,38.0,76396.76,0.0,0.32869,0.00015,22.70142]
[1777409381072,38.0,76396.84,0.0,0.32872,0.00015,22.70241]
[1777409381747,38.0,76399.23,0.0,0.32909,0.00015,22.7134]
[1777409381798,38.0,76399.23,0.0,0.32909,0.00015,22.7134]
[1777409381969,38.0,76399.23,0.0,0.32909,0.00015,22.7134]
[1777409381991,38.0,76399.23,0.0,0.32909,0.00015,22.7134]
[1777409382005,38.0,76399.23,0.0,0.32909,0.00015,22.7134]
[1777409382216,38.0,76401.05,0.0,0.32937,0.00015,22.7217]
[1777409382999,38.0,76401.05,0.0,0.32937,0.00015,22.7217]
[1777409383320,38.0,76406.43,0.0,0.33019,0.00015,22.74597]
[1777409383844,38.0,76406.43,0.0,0.33019,0.00015,22.74597]
[1777409384680,38.0,76406.55,0.0,0.33021,0.00015,22.74651]
[1777409390146,38.01,76407.24,0.0,0.33033,0.00015,22.74995]
[1777409395166,38.01,76407.4,0.0,0.33036,0.00015,22.75098]
[1777409398630,38.01,76407.3,0.0,0.33036,0.00015,22.75078]
[1777409399143,38.01,76407.3,0.0,0.33036,0.00015,22.75078]
[1777409399241,38.01,76407.39,0.0,0.33037,0.00015,22.75131]
[1777409401150,38.01,76407.43,0.0,0.33038,0.00015,22.75149]
[1777409401251,38.01,76407.37,0.0,0.33038,0.00015,22.75134]
[1777409402903,38.01,76407.47,0.0,0.33039,0.00015,22.75179]
[1777409403291,38.01,76407.47,0.0,0.33039,0.00015,22.75179]
[1777409403322,38.01,76407.47,0.0,0.33039,0.00015,22.75179]
[1777409403377,38.01,76411.11,0.0,0.33095,0.00015,22.76814]
[1777409403393,38.01,76411.11,0.0,0.33095,0.00015,22.76814]
[1777409403434,38.01,76411.11,0.0,0.33095,0.00015,22.76814]
[1777409404025,38.01,76411.3,0.0,0.33098,0.00015,22.7691]
[1777409405244,38.01,76411.3,0.0,0.33098,0.00015,22.7691]
[1777409405286,38.01,76411.3,0.0,0.33098,0.00015,22.7691]
[1777409405340,38.02,76415.93,0.0,0.33168,0.00015,22.7898]
[1777409405950,38.02,76415.93,0.0,0.33168,0.00015,22.7898]
[1777409407241,38.02,76415.93,0.0,0.33168,0.00015,22.7898]
[1777409407342,38.02,76416.32,0.0,0.33175,0.00015,22.7916]
[1777409411269,38.02,76416.93,0.0,0.33184,0.00015,22.79437]
[1777409411295,38.02,76416.93,0.0,0.33184,0.00015,22.79437]
[1777409412075,38.02,76416.33,0.0,0.33175,0.00015,22.79175]
[1777409413282,38.02,76416.33,0.0,0.33175,0.00015,22.79175]
[1777409413384,38.02,76415.91,0.0,0.33169,0.00015,22.78994]
[1777409415314,38.02,76415.91,0.0,0.33169,0.00015,22.78994]
[1777409416103,38.02,76416.04,0.0,0.33171,0.00015,22.7906]
[1777409416859,38.02,76416.04,0.0,0.33171,0.00015,22.7906]
[1777409421373,38.02,76415.59,0.0,0.33165,0.00015,22.78872]
[1777409422146,38.02,76415.47,0.0,0.33163,0.00015,22.78824]
[1777409423396,38.02,76415.47,0.0,0.33163,0.00015,22.78824]
[1777409424162,38.02,76415.46,0.0,0.33163,0.00015,22.78826]
[1777409424653,38.02,76415.46,0.0,0.33163,0.00015,22.78826]
[1777409425420,38.02,76415.59,0.0,0.33165,0.00015,22.78887]
[1777409426369,38.02,76415.49,0.0,0.33164,0.00015,22.78845]
[1777409427442,38.02,76415.49,0.0,0.33164,0.00015,22.78845]
[1777409427851,38.02,76415.49,0.0,0.33164,0.00015,22.78845]
[1777409427936,38.02,76415.47,0.0,0.33164,0.00015,22.78839]
[1777409433222,38.02,76415.41,0.0,0.33161,0.00015,22.78444]
[1777409436107,38.02,76415.58,0.0,0.33164,0.00015,22.78526]
[1777409436330,38.02,76411.74,0.0,0.33106,0.00015,22.76817]
[1777409437616,38.02,76411.49,0.0,0.33102,0.00015,22.76708]
[1777409437648,38.02,76411.49,0.0,0.33102,0.00015,22.76708]
[1777409444305,38.03,76411.93,0.0,0.3311,0.00015,22.76935]
[1777409450399,38.03,76411.93,0.0,0.3311,0.00015,22.76935]
[1777409450422,38.03,76411.93,0.0,0.3311,0.00015,22.76935]
[1777409453574,38.03,76412.51,0.0,0.3312,0.00015,22.77218]
[1777409454373,38.03,76412.35,0.0,0.33118,0.00015,22.77162]
[1777409457612,38.03,76413.12,0.0,0.3313,0.00015,22.77509]
[1777409457781,38.03,76413.12,0.0,0.3313,0.00015,22.77509]
[1777409458226,38.03,76413.12,0.0,0.3313,0.00015,22.77509]
[1777409463634,38.03,76413.48,0.0,0.33136,0.00015,22.77695]
[1777409470487,38.03,76412.61,0.0,0.33124,0.00015,22.77336]
[1777409473988,38.03,76412.45,0.0,0.33121,0.00015,22.77268]
[1777409474015,38.03,76412.45,0.0,0.33121,0.00015,22.77268]
[1777409474204,38.03,76412.79,0.0,0.33127,0.00015,22.77432]
[1777409476017,38.03,76412.85,0.0,0.33128,0.00015,22.77458]
[1777409476083,38.03,76412.82,0.0,0.33128,0.00015,22.77449]
[1777409481562,38.04,76413.02,0.0,0.33131,0.00015,22.7756]
[1777409486598,38.04,76407.12,0.0,0.33043,0.00015,22.74944]
[1777409488917,38.04,76407.11,0.0,0.33043,0.00015,22.74945]
[1777409490233,38.04,76407.8,0.0,0.33053,0.00015,22.7526]
[1777409490286,38.04,76407.53,0.0,0.3305,0.00015,22.7515]
[1777409495662,38.04,76410.54,0.0,0.33094,0.00015,22.76133]
[1777409500697,38.04,76410.51,0.0,0.33094,0.00015,22.76142]
[1777409507225,38.05,76410.6,0.0,0.33096,0.00015,22.762]
[1777409512496,38.05,76410.83,0.0,0.33101,0.00015,22.76333]
[1777409512781,38.05,76410.83,0.0,0.33101,0.00015,22.76337]
[1777409517816,38.05,76410.9,0.0,0.33103,0.00015,22.7639]
[1777409523030,38.05,76411.27,0.0,0.33109,0.00015,22.76563]
[1777409523839,38.05,76411.28,0.0,0.33109,0.00015,22.76579]
[1777409529279,38.05,76411.88,0.0,0.33119,0.00015,22.76863]
[1777409529933,38.05,76412.14,0.0,0.33123,0.00015,22.7699]
[1777409530177,38.05,76413.98,0.0,0.33151,0.00015,22.7781]
[1777409530714,38.05,76413.98,0.0,0.33151,0.00015,22.7781]
[1777409530726,38.05,76413.98,0.0,0.33151,0.00015,22.7781]
[1777409531294,38.05,76418.04,0.0,0.33213,0.00015,22.79622]
[1777409534753,38.05,76418.38,0.0,0.33219,0.00015,22.79779]
[1777409534935,38.05,76418.38,0.0,0.33219,0.00015,22.79779]
[1777409538356,38.06,76418.38,0.0,0.33219,0.00015,22.79782]
[1777409538801,38.06,76418.79,0.0,0.33225,0.00015,22.79966]
[1777409538963,38.06,76418.79,0.0,0.33225,0.00015,22.79966]
[1777409542836,38.06,76419.17,0.0,0.33231,0.00015,22.80139]
[1777409546906,38.06,76417.71,0.0,0.33209,0.00015,22.79495]
[1777409547019,38.06,76415.98,0.0,0.33183,0.00015,22.78728]
[1777409552097,38.06,76415.34,0.0,0.33171,0.00015,22.78067]
[1777409558097,38.06,76412.63,0.0,0.3313,0.00015,22.76877]
[1777409563131,38.06,76412.03,0.0,0.33122,0.00015,22.76627]
[1777409565100,38.06,76410.56,0.0,0.331,0.00015,22.75975]
[1777409565194,38.06,76410.26,0.0,0.33095,0.00015,22.75845]
[1777409567052,38.06,76410.26,0.0,0.33095,0.00015,22.75849]
[1777409567119,38.06,76410.26,0.0,0.33095,0.00015,22.75849]
[1777409567205,38.06,76410.63,0.0,0.33101,0.00015,22.76018]
[1777409572391,38.06,76411.05,0.0,0.33108,0.00015,22.76218]
[1777409578240,38.06,76410.01,0.0,0.33093,0.00015,22.75786]
[1777409583321,38.07,76410.35,0.0,0.33099,0.00015,22.75954]
[1777409591330,38.07,76411.52,0.0,0.33118,0.00015,22.76514]
[1777409595927,38.07,76415.16,0.0,0.33174,0.00015,22.78147]
[1777409596367,38.07,76415.29,0.0,0.33176,0.00015,22.78207]
[1777409601500,38.07,76415.9,0.0,0.33186,0.00015,22.78485]
[1777409601601,38.07,76416.03,0.0,0.33188,0.00015,22.78547]
[1777409607442,38.07,76416.58,0.0,0.33197,0.00015,22.78802]
[1777409610215,38.07,76416.58,0.0,0.33197,0.00015,22.78802]
[1777409610391,38.07,76416.58,0.0,0.33197,0.00015,22.78802]
[1777409610925,38.07,76417.16,0.0,0.33206,0.00015,22.79065]
[1777409612380,38.07,76417.16,0.0,0.33203,0.00015,22.7868]
[1777409613471,38.07,76418.02,0.0,0.33216,0.00015,22.79064]
[1777409613651,38.07,76418.49,0.0,0.33224,0.00015,22.79274]
[1777409614341,38.07,76418.49,0.0,0.33224,0.00015,22.79274]
[1777409614359,38.07,76418.49,0.0,0.33224,0.00015,22.79274]
[1777409614368,38.07,76418.49,0.0,0.33224,0.00015,22.79274]
[1777409614389,38.07,76418.49,0.0,0.33224,0.00015,22.79274]
[1777409614421,38.07,76418.72,0.0,0.33227,0.00015,22.79377]
[1777409618193,38.07,76417.36,0.0,0.33207,0.00015,22.78778]
[1777409618520,38.07,76417.73,0.0,0.33212,0.00015,22.78943]
[1777409619564,38.07,76410.0,0.0,0.33095,0.00015,22.75505]
[1777409619727,38.07,76410.0,0.0,0.33095,0.00015,22.75505]
[1777409619733,38.07,76410.0,0.0,0.33095,0.00015,22.75505]
[1777409619746,38.07,76410.0,0.0,0.33095,0.00015,22.75505]
[1777409620533,38.07,76409.99,0.0,0.33095,0.00015,22.75502]
[1777409620648,38.07,76409.99,0.0,0.33095,0.00015,22.75502]
[1777409621066,38.07,76409.99,0.0,0.33095,0.00015,22.75502]
[1777409621744,38.07,76410.0,0.0,0.33095,0.00015,22.75509]
[1777409622548,38.07,76410.1,0.0,0.33097,0.00015,22.75558]
[1777409628589,38.08,76413.11,0.0,0.33143,0.00015,22.76922]
[1777409633625,38.08,76410.82,0.0,0.33109,0.00015,22.75916]
[1777409638662,38.08,76412.77,0.0,0.33139,0.00015,22.76803]
[1777409644591,38.08,76412.85,0.0,0.33141,0.00015,22.7685]
[1777409650030,38.08,76413.04,0.0,0.33144,0.00015,22.7695]
[1777409650051,38.08,76413.04,0.0,0.33144,0.00015,22.7695]
[1777409650126,38.08,76413.04,0.0,0.33145,0.00015,22.76955]
[1777409650877,38.08,76413.04,0.0,0.33145,0.00015,22.76955]
[1777409652089,38.08,76413.03,0.0,0.33145,0.00015,22.76957]
[1777409652184,38.08,76413.03,0.0,0.33145,0.00015,22.76957]
[1777409657704,38.08,76415.65,0.0,0.33185,0.00015,22.78136]
[1777409663836,38.08,76414.54,0.0,0.33169,0.00015,22.77659]
[1777409668871,38.09,76414.49,0.0,0.33168,0.00015,22.77648]
[1777409673906,38.09,76415.72,0.0,0.33185,0.00015,22.77819]
[1777409679906,38.09,76415.34,0.0,0.33179,0.00015,22.77658]
[1777409685438,38.09,76411.19,0.0,0.33117,0.00015,22.75832]
[1777409690512,38.09,76408.78,0.0,0.33081,0.00015,22.74772]
[1777409690565,38.09,76407.62,0.0,0.33064,0.00015,22.74258]
[1777409691339,38.09,76407.62,0.0,0.33064,0.00015,22.74258]
[1777409691360,38.09,76407.62,0.0,0.33064,0.00015,22.74258]
[1777409692531,38.09,76407.21,0.0,0.33058,0.00015,22.74079]
[1777409692624,38.09,76408.14,0.0,0.33072,0.00015,22.74499]
[1777409696566,38.09,76408.07,0.0,0.33071,0.00015,22.74482]
[1777409696578,38.09,76408.07,0.0,0.33071,0.00015,22.74482]
[1777409697067,38.09,76407.97,0.0,0.3307,0.00015,22.74442]
[1777409702610,38.09,76407.62,0.0,0.33065,0.00015,22.74303]
[1777409704645,38.09,76407.34,0.0,0.33062,0.00015,22.74188]
[1777409704650,38.09,76407.34,0.0,0.33062,0.00015,22.74188]
[1777409705579,38.1,76407.31,0.0,0.33062,0.00015,22.74188]
[1777409706157,38.1,76407.31,0.0,0.33062,0.00015,22.74188]
[1777409706667,38.1,76407.31,0.0,0.33062,0.00015,22.74188]
[1777409707430,38.1,76407.31,0.0,0.33062,0.00015,22.74197]
[1777409712739,38.1,76406.38,0.0,0.33048,0.00015,22.73801]
[1777409713182,38.1,76406.4,0.0,0.33049,0.00015,22.73814]
[1777409720068,38.1,76406.45,0.0,0.3305,0.00015,22.73856]
[1777409725719,38.1,76406.54,0.0,0.33053,0.00015,22.7394]
[1777409729173,38.1,76406.8,0.0,0.33058,0.00015,22.74066]
[1777409729587,38.11,76402.23,0.0,0.32989,0.00015,22.72031]
[1777409734593,38.11,76401.71,0.0,0.32979,0.00015,22.71435]
[1777409739600,38.11,76401.18,0.0,0.32973,0.00015,22.71231]
[1777409742359,38.11,76401.53,0.0,0.32979,0.00015,22.71408]
[1777409742515,38.11,76401.53,0.0,0.32979,0.00015,22.71408]
[1777409742562,38.11,76401.53,0.0,0.32979,0.00015,22.71408]
[1777409742616,38.11,76401.53,0.0,0.32979,0.00015,22.71414]
[1777409743082,38.11,76401.53,0.0,0.32979,0.00015,22.71414]
[1777409743439,38.11,76411.14,0.0,0.33125,0.00015,22.75713]
[1777409745141,38.11,76411.44,0.0,0.33129,0.00015,22.75847]
[1777409745407,38.11,76412.79,0.0,0.3315,0.00015,22.76454]
[1777409746489,38.11,76412.79,0.0,0.3315,0.00015,22.76454]
[1777409752476,38.11,76415.91,0.0,0.33198,0.00015,22.77856]
[1777409753201,38.11,76415.85,0.0,0.33197,0.00015,22.7783]
[1777409758498,38.11,76416.84,0.0,0.33212,0.00015,22.78277]
[1777409763635,38.12,76418.37,0.0,0.33236,0.00015,22.78957]
[1777409770005,38.12,76418.28,0.0,0.33234,0.00015,22.7892]
[1777409770548,38.12,76418.28,0.0,0.33234,0.00015,22.7892]
[1777409779645,38.12,76418.33,0.0,0.33235,0.00015,22.78948]
[1777409784679,38.12,76418.51,0.0,0.33238,0.00015,22.7903]
[1777409789715,38.12,76419.24,0.0,0.33249,0.00015,22.79355]
[1777409794750,38.12,76419.36,0.0,0.33249,0.00015,22.79022]
[1777409800451,38.12,76419.0,0.0,0.33243,0.00015,22.78864]
[1777409801739,38.12,76418.84,0.0,0.33241,0.00015,22.78794]
[1777409801838,38.12,76418.74,0.0,0.33239,0.00015,22.7875]
[1777409803596,38.12,76418.74,0.0,0.33239,0.00015,22.7875]
[1777409803758,38.12,76418.74,0.0,0.33239,0.00015,22.7875]
[1777409803859,38.12,76418.64,0.0,0.33238,0.00015,22.78706]
[1777409809824,38.12,76418.7,0.0,0.33239,0.00015,22.78735]
[1777409809919,38.12,76418.67,0.0,0.33239,0.00015,22.78722]
[1777409811627,38.12,76418.67,0.0,0.33239,0.00015,22.78722]
[1777409811842,38.12,76418.63,0.0,0.33238,0.00015,22.78705]
[1777409813769,38.12,76418.63,0.0,0.33238,0.00015,22.78706]
[1777409819925,38.12,76418.74,0.0,0.3324,0.00015,22.78758]
[1777409824960,38.12,76418.97,0.0,0.33243,0.00015,22.78861]
[1777409832022,38.12,76418.52,0.0,0.33237,0.00015,22.78665]
[1777409837055,38.12,76418.29,0.0,0.33233,0.00015,22.78566]
[1777409842090,38.12,76418.04,0.0,0.33229,0.00015,22.78458]
[1777409847125,38.12,76415.79,0.0,0.33195,0.00015,22.77464]
[1777409850343,38.12,76415.82,0.0,0.33196,0.00015,22.77478]
[1777409850360,38.12,76415.82,0.0,0.33196,0.00015,22.77478]
[1777409850557,38.12,76415.93,0.0,0.33198,0.00015,22.77531]
[1777409856266,38.12,76415.78,0.0,0.33193,0.00015,22.77084]
[1777409863240,38.12,76418.87,0.0,0.3324,0.00015,22.7846]
[1777409868603,38.12,76417.9,0.0,0.33226,0.00015,22.78033]
[1777409875326,38.12,76418.25,0.0,0.33231,0.00015,22.78194]
[1777409881197,38.12,76418.3,0.0,0.33232,0.00015,22.78218]
[1777409886333,38.12,76418.37,0.0,0.33233,0.00015,22.78252]
[1777409893452,38.12,76419.2,0.0,0.33246,0.00015,22.78625]
[1777409899494,38.12,76419.51,0.0,0.33251,0.00015,22.78765]
[1777409904529,38.12,76420.76,0.0,0.3327,0.00015,22.79319]
[1777409909564,38.12,76421.17,0.0,0.33276,0.00015,22.79499]
[1777409915606,38.12,76423.03,0.0,0.33302,0.00015,22.7993]
[1777409920771,38.12,76427.08,0.0,0.33363,0.00015,22.81713]
[1777409923100,38.12,76427.79,0.0,0.33374,0.00015,22.82014]
[1777409923114,38.12,76427.79,0.0,0.33374,0.00015,22.82014]
[1777409923120,38.12,76427.79,0.0,0.33374,0.00015,22.82014]
[1777409923144,38.12,76427.79,0.0,0.33374,0.00015,22.82014]
[1777409925133,38.12,76427.82,0.0,0.33374,0.00015,22.82027]
[1777409925147,38.12,76427.82,0.0,0.33374,0.00015,22.82027]
[1777409925159,38.12,76427.82,0.0,0.33374,0.00015,22.82027]
[1777409927152,38.12,76428.26,0.0,0.33381,0.00015,22.82211]
[1777409927160,38.12,76428.26,0.0,0.33381,0.00015,22.82211]
[1777409927165,38.12,76428.26,0.0,0.33381,0.00015,22.82211]
[1777409929178,38.12,76428.3,0.0,0.33381,0.00015,22.82223]
[1777409929194,38.12,76428.3,0.0,0.33381,0.00015,22.82223]
[1777409929704,38.12,76428.47,0.0,0.33384,0.00015,22.82295]
[1777409931723,38.12,76428.49,0.0,0.33384,0.00015,22.82302]
[1777409931747,38.12,76437.04,0.0,0.33514,0.00015,22.86046]
[1777409932879,38.12,76437.04,0.0,0.33514,0.00015,22.86046]
[1777409937897,38.12,76435.69,0.0,0.33492,0.00015,22.85427]
[1777409938652,38.12,76435.69,0.0,0.33492,0.00015,22.85427]
[1777409939297,38.12,76435.6,0.0,0.33491,0.00015,22.85383]
[1777409939773,38.11,76436.34,0.0,0.33502,0.00015,22.85702]
[1777409943330,38.11,76436.45,0.0,0.33503,0.00015,22.8574]
[1777409943425,38.11,76436.24,0.0,0.335,0.00015,22.85643]
[1777409948837,38.11,76435.74,0.0,0.33491,0.00015,22.85393]
[1777409950777,38.11,76435.94,0.0,0.33494,0.00015,22.85476]
[1777409951234,38.11,76437.46,0.0,0.33517,0.00015,22.86135]
[1777409951942,38.11,76437.36,0.0,0.33515,0.00015,22.86086]
[1777409953446,38.11,76436.42,0.0,0.335,0.00015,22.85671]
[1777409953455,38.11,76436.42,0.0,0.335,0.00015,22.85671]
[1777409953474,38.11,76436.42,0.0,0.335,0.00015,22.85671]
[1777409953487,38.11,76436.42,0.0,0.335,0.00015,22.85671]
[1777409953504,38.11,76436.42,0.0,0.335,0.00015,22.85671]
[1777409953872,38.11,76437.61,0.0,0.33518,0.00015,22.86185]
[1777409955467,38.11,76437.61,0.0,0.33518,0.00015,22.86185]
[1777409955488,38.11,76437.61,0.0,0.33518,0.00015,22.86185]
[1777409955498,38.11,76437.61,0.0,0.33518,0.00015,22.86185]
[1777409955518,38.11,76437.61,0.0,0.33518,0.00015,22.86185]
[1777409957489,38.11,76437.73,0.0,0.3352,0.00015,22.86227]
[1777409957507,38.11,76437.73,0.0,0.3352,0.00015,22.86227]
[1777409957535,38.11,76437.73,0.0,0.3352,0.00015,22.86227]
[1777409957566,38.11,76437.73,0.0,0.3352,0.00015,22.86227]
[1777409959549,38.11,76437.73,0.0,0.33519,0.00015,22.86216]
[1777409959585,38.11,76437.73,0.0,0.33519,0.00015,22.86216]
[1777409959600,38.11,76437.73,0.0,0.33519,0.00015,22.86216]
[1777409959617,38.11,76437.73,0.0,0.33519,0.00015,22.86216]
[1777409961575,38.11,76437.35,0.0,0.33513,0.00015,22.86045]
[1777409961599,38.11,76437.35,0.0,0.33513,0.00015,22.86045]
[1777409961612,38.11,76437.35,0.0,0.33513,0.00015,22.86045]
[1777409961629,38.11,76437.35,0.0,0.33513,0.00015,22.86045]
[1777409963592,38.1,76437.16,0.0,0.3351,0.00015,22.85946]
[1777409963614,38.1,76437.16,0.0,0.3351,0.00015,22.85946]
[1777409963642,38.1,76437.16,0.0,0.3351,0.00015,22.85946]
[1777409963693,38.1,76436.89,0.0,0.33505,0.00015,22.85817]
[1777409965609,38.1,76436.89,0.0,0.33505,0.00015,22.85817]
[1777409965629,38.1,76436.89,0.0,0.33505,0.00015,22.85817]
[1777409965840,38.1,76436.72,0.0,0.33502,0.00015,22.85732]
[1777409967646,38.1,76436.72,0.0,0.33502,0.00015,22.85732]
[1777409967686,38.1,76436.72,0.0,0.33502,0.00015,22.85732]
[1777409967700,38.1,76436.72,0.0,0.33502,0.00015,22.85732]
[1777409967716,38.1,76436.72,0.0,0.33502,0.00015,22.85732]
[1777409973005,38.1,76437.64,0.0,0.33513,0.00015,22.85713]
[1777409978041,38.1,76437.23,0.0,0.33506,0.00015,22.85509]
[1777409983077,38.1,76436.24,0.0,0.3349,0.00015,22.85051]
[1777409988399,38.09,76433.48,0.0,0.33447,0.00015,22.83824]
[1777409992160,38.09,76433.1,0.0,0.3344,0.00015,22.83643]
[1777409997630,38.09,76428.54,0.0,0.33371,0.00015,22.81625]
[1777409997932,38.09,76428.54,0.0,0.33371,0.00015,22.81625]
[1777409997944,38.09,76428.54,0.0,0.33371,0.00015,22.81625]
[1777409998609,38.09,76428.43,0.0,0.33369,0.00015,22.81573]
[1777409998710,38.09,76428.5,0.0,0.3337,0.00015,22.81602]
[1777409999959,38.09,76428.5,0.0,0.3337,0.00015,22.81602]
[1777410000196,38.09,76428.63,0.0,0.33372,0.00015,22.81657]
[1777410005232,38.09,76432.14,0.0,0.33425,0.00015,22.83189]
[1777410012065,38.09,76432.5,0.0,0.3343,0.00015,22.83334]
[1777410012112,38.09,76432.5,0.0,0.3343,0.00015,22.83334]
[1777410012572,38.09,76432.5,0.0,0.3343,0.00015,22.83334]
[1777410012742,38.09,76432.5,0.0,0.33429,0.00015,22.83322]
[1777410014131,38.09,76432.67,0.0,0.33432,0.00015,22.83396]
[1777410014295,38.09,76432.67,0.0,0.33432,0.00015,22.83393]
[1777410019329,38.09,76432.01,0.0,0.33421,0.00015,22.83087]
[1777410025372,38.08,76433.56,0.0,0.33444,0.00015,22.83749]
[1777410030559,38.08,76431.63,0.0,0.33414,0.00015,22.82885]
[1777410036450,38.08,76433.58,0.0,0.33441,0.00015,22.83338]
[1777410042455,38.08,76434.85,0.0,0.33459,0.00015,22.83878]
[1777410042727,38.08,76434.7,0.0,0.33457,0.00015,22.83809]
[1777410044458,38.08,76434.7,0.0,0.33457,0.00015,22.83805]
[1777410044479,38.08,76434.7,0.0,0.33457,0.00015,22.83805]
[1777410044550,38.08,76434.63,0.0,0.33456,0.00015,22.83771]
[1777410046499,38.08,76434.68,0.0,0.33456,0.00015,22.83786]
[1777410047873,38.08,76434.59,0.0,0.33454,0.00015,22.83739]
[1777410053574,38.08,76434.1,0.0,0.33446,0.00015,22.83507]
[1777410054757,38.08,76434.1,0.0,0.33446,0.00015,22.83507]
[1777410056618,38.08,76433.39,0.0,0.33435,0.00015,22.83188]
[1777410056717,38.08,76435.21,0.0,0.33463,0.00015,22.83984]
[1777410062636,38.07,76435.16,0.0,0.33461,0.00015,22.8394]
[1777410067672,38.07,76435.58,0.0,0.33467,0.00015,22.84106]
[1777410072707,38.07,76435.84,0.0,0.3347,0.00015,22.84202]
[1777410078750,38.07,76435.81,0.0,0.33469,0.00015,22.84166]
[1777410086806,38.07,76435.36,0.0,0.33461,0.00015,22.83936]
[1777410091840,38.07,76435.07,0.0,0.33454,0.00015,22.83405]
[1777410092956,38.07,76435.07,0.0,0.33454,0.00015,22.83405]
[1777410093019,38.06,76435.06,0.0,0.33453,0.00015,22.83398]
[1777410093148,38.06,76435.06,0.0,0.33453,0.00015,22.83398]
[1777410095057,38.06,76435.06,0.0,0.33453,0.00015,22.83394]
[1777410095730,38.06,76435.17,0.0,0.33455,0.00015,22.83439]
[1777410100904,38.06,76434.7,0.0,0.33447,0.00015,22.83214]
[1777410105943,38.06,76434.62,0.0,0.33445,0.00015,22.83164]
[1777410108196,38.06,76436.13,0.0,0.33468,0.00015,22.8382]
[1777410108323,38.06,76436.13,0.0,0.33468,0.00015,22.8382]
[1777410108961,38.06,76435.71,0.0,0.33461,0.00015,22.83633]
[1777410113995,38.06,76431.31,0.0,0.33394,0.00015,22.81687]
[1777410119030,38.06,76431.09,0.0,0.3339,0.00015,22.81581]
[1777410122555,38.06,76433.03,0.0,0.33419,0.00015,22.82429]
[1777410123417,38.06,76433.19,0.0,0.33422,0.00015,22.82497]
[1777410124066,38.06,76434.17,0.0,0.33437,0.00015,22.82925]
[1777410125430,38.06,76434.63,0.0,0.33444,0.00015,22.83125]
[1777410126079,38.06,76434.89,0.0,0.33447,0.00015,22.83236]
[1777410130128,38.06,76434.89,0.0,0.33447,0.00015,22.83227]
[1777410130312,38.06,76434.89,0.0,0.33447,0.00015,22.83227]
[1777410130339,38.06,76434.89,0.0,0.33447,0.00015,22.83227]
[1777410130456,38.06,76435.68,0.0,0.33459,0.00015,22.83571]
[1777410136350,38.05,76439.37,0.0,0.33515,0.00015,22.8517]
[1777410142194,38.05,76437.99,0.0,0.33493,0.00015,22.84538]
[1777410148625,38.05,76438.09,0.0,0.33494,0.00015,22.84574]
[1777410152308,38.05,76438.46,0.0,0.33496,0.00015,22.84323]
[1777410158802,38.05,76437.29,0.0,0.33477,0.00015,22.83784]
[1777410161898,38.05,76437.5,0.0,0.3348,0.00015,22.83869]
[1777410162000,38.05,76437.49,0.0,0.3348,0.00015,22.83858]
[1777410168871,38.04,76437.38,0.0,0.33477,0.00015,22.83786]
[1777410175426,38.04,76437.42,0.0,0.33477,0.00015,22.83783]
[1777410178070,38.04,76437.47,0.0,0.33478,0.00015,22.83798]
[1777410184489,38.04,76438.09,0.0,0.33486,0.00015,22.84046]
[1777410188209,38.04,76438.37,0.0,0.3349,0.00015,22.84155]
[1777410194556,38.04,76438.28,0.0,0.33488,0.00015,22.84094]
[1777410201611,38.03,76437.88,0.0,0.33481,0.00015,22.83895]
[1777410209154,38.03,76437.85,0.0,0.33479,0.00015,22.83855]
[1777410214370,38.03,76437.79,0.0,0.33476,0.00015,22.8343]
[1777410215855,38.03,76437.54,0.0,0.33472,0.00015,22.83317]
[1777410215936,38.03,76430.48,0.0,0.33364,0.00015,22.80208]
[1777410216661,38.03,76430.48,0.0,0.33364,0.00015,22.80208]
[1777410217475,38.03,76429.89,0.0,0.33355,0.00015,22.79945]
[1777410218688,38.03,76429.89,0.0,0.33355,0.00015,22.79944]
[1777410218908,38.03,76429.9,0.0,0.33355,0.00015,22.79947]
[1777410222736,38.03,76429.73,0.0,0.33352,0.00015,22.79871]
[1777410226757,38.03,76429.77,0.0,0.33353,0.00015,22.79887]
[1777410232087,38.03,76429.98,0.0,0.33356,0.00015,22.79978]
[1777410239878,38.03,76430.24,0.0,0.33359,0.00015,22.80088]
[1777410241294,38.03,76430.03,0.0,0.33356,0.00015,22.79995]
[1777410242962,38.03,76430.33,0.0,0.33361,0.00015,22.80127]
[1777410243003,38.03,76430.39,0.0,0.33362,0.00015,22.80152]
[1777410249435,38.03,76430.52,0.0,0.33364,0.00015,22.80206]
[1777410255990,38.03,76430.62,0.0,0.33365,0.00015,22.80246]
[1777410261025,38.03,76430.96,0.0,0.3337,0.00015,22.80393]
[1777410265248,38.03,76430.21,0.0,0.33358,0.00015,22.80059]
[1777410265842,38.03,76429.93,0.0,0.33354,0.00015,22.79936]
[1777410266833,38.03,76429.93,0.0,0.33354,0.00015,22.79936]
[1777410267177,38.03,76429.93,0.0,0.33354,0.00015,22.79936]
[1777410269544,38.03,76429.99,0.0,0.33355,0.00015,22.79961]
[1777410269580,38.03,76429.99,0.0,0.33355,0.00015,22.79961]
[1777410270089,38.03,76430.1,0.0,0.33357,0.00015,22.80009]
[1777410275123,38.03,76427.44,0.0,0.33314,0.00015,22.78448]
[1777410280572,38.03,76430.75,0.0,0.33364,0.00015,22.79912]
[1777410285602,38.03,76432.03,0.0,0.33384,0.00015,22.80474]
[1777410289282,38.03,76432.82,0.0,0.33396,0.00015,22.8082]
[1777410289312,38.03,76432.82,0.0,0.33396,0.00015,22.8082]
[1777410289351,38.03,76432.82,0.0,0.33396,0.00015,22.8082]
[1777410289370,38.03,76432.82,0.0,0.33396,0.00015,22.8082]
[1777410290230,38.03,76433.47,0.0,0.33406,0.00015,22.81103]
[1777410295262,38.03,76437.35,0.0,0.33464,0.00015,22.82798]
[1777410298623,38.03,76437.66,0.0,0.33469,0.00015,22.82929]
[1777410298724,38.03,76437.64,0.0,0.33469,0.00015,22.82917]
[1777410300797,38.03,76437.9,0.0,0.33472,0.00015,22.83028]
[1777410301000,38.03,76437.9,0.0,0.33472,0.00015,22.83028]
[1777410301012,38.03,76437.9,0.0,0.33472,0.00015,22.83028]
[1777410301233,38.03,76438.22,0.0,0.33477,0.00015,22.83163]
[1777410302133,38.03,76438.22,0.0,0.33477,0.00015,22.83163]
[1777410302168,38.03,76438.22,0.0,0.33477,0.00015,22.83163]
[1777410302219,38.03,76494.69,0.0,0.34344,0.00015,23.07409]
[1777410303692,38.03,76496.07,0.0,0.34365,0.00015,23.07989]
[1777410304009,38.03,76496.07,0.0,0.34365,0.00015,23.07989]
[1777410304023,38.03,76496.07,0.0,0.34365,0.00015,23.07989]
[1777410304110,38.01,76494.46,0.0,0.34332,0.00015,23.07107]
[1777410305714,37.99,76491.42,0.0,0.34277,0.00015,23.05627]
[1777410305725,37.99,76491.42,0.0,0.34277,0.00015,23.05627]
[1777410305750,37.99,76491.42,0.0,0.34277,0.00015,23.05627]
[1777410306075,37.97,76489.41,0.0,0.34239,0.00015,23.04587]
[1777410307731,37.97,76489.41,0.0,0.34239,0.00015,23.04587]
[1777410308273,37.94,76486.69,0.0,0.34183,0.00015,23.03076]
[1777410309212,37.92,76433.53,0.0,0.33359,0.00015,22.79861]
[1777410309757,37.92,76433.53,0.0,0.33359,0.00015,22.79861]
[1777410309766,37.92,76433.53,0.0,0.33359,0.00015,22.79861]
[1777410311262,37.91,76433.63,0.0,0.33354,0.00015,22.79731]
[1777410313182,37.91,76433.71,0.0,0.33356,0.00015,22.79768]
[1777410313789,37.91,76434.49,0.0,0.33368,0.00015,22.80114]
[1777410313797,37.91,76434.49,0.0,0.33368,0.00015,22.80114]
[1777410313833,37.91,76434.49,0.0,0.33368,0.00015,22.80114]
[1777410313947,37.91,76434.21,0.0,0.33363,0.00015,22.7999]
[1777410315827,37.91,76434.21,0.0,0.33363,0.00015,22.79992]
[1777410316276,37.91,76434.79,0.0,0.33372,0.00015,22.80251]
[1777410319755,37.91,76435.36,0.0,0.33381,0.00015,22.80505]
[1777410319876,37.91,76435.36,0.0,0.33381,0.00015,22.80505]
[1777410319885,37.91,76435.36,0.0,0.33381,0.00015,22.80505]
[1777410319899,37.91,76435.36,0.0,0.33381,0.00015,22.80505]
[1777410320178,37.91,76434.54,0.0,0.33369,0.00015,22.80143]
[1777410321924,37.91,76434.54,0.0,0.33369,0.00015,22.80143]
[1777410322258,37.91,76436.38,0.0,0.33397,0.00015,22.80958]
[1777410323941,37.91,76436.38,0.0,0.33397,0.00015,22.80959]
[1777410323951,37.91,76436.38,0.0,0.33397,0.00015,22.80959]
[1777410328955,37.91,76437.78,0.0,0.33418,0.00015,22.81579]
[1777410333957,37.91,76439.04,0.0,0.33435,0.00015,22.81747]
[1777410338981,37.91,76436.47,0.0,0.33396,0.00015,22.80612]
[1777410342232,37.91,76436.65,0.0,0.33399,0.00015,22.80693]
[1777410342285,37.91,76436.4,0.0,0.33395,0.00015,22.80584]
[1777410343420,37.91,76432.68,0.0,0.33338,0.00015,22.78938]
[1777410343430,37.91,76432.68,0.0,0.33338,0.00015,22.78938]
[1777410344718,37.91,76432.65,0.0,0.33338,0.00015,22.78926]
[1777410346271,37.91,76431.22,0.0,0.33316,0.00015,22.78292]
[1777410347304,37.91,76433.54,0.0,0.33351,0.00015,22.79326]
[1777410352664,37.91,76434.92,0.0,0.33373,0.00015,22.79943]
[1777410357837,37.91,76435.02,0.0,0.33375,0.00015,22.79992]
[1777410365756,37.91,76437.25,0.0,0.33409,0.00015,22.80983]
[1777410372205,37.91,76437.35,0.0,0.33411,0.00015,22.81028]
[1777410377840,37.91,76436.61,0.0,0.33399,0.00015,22.80703]
[1777410382875,37.91,76437.74,0.0,0.33417,0.00015,22.81202]
[1777410387910,37.91,76437.92,0.0,0.33419,0.00015,22.81282]
[1777410392946,37.91,76436.44,0.0,0.33394,0.00015,22.80243]
[1777410397981,37.91,76435.54,0.0,0.33381,0.00015,22.79848]
[1777410402914,37.91,76435.31,0.0,0.33377,0.00015,22.7975]
[1777410403014,37.91,76435.84,0.0,0.33385,0.00015,22.79986]
[1777410403835,37.91,76435.84,0.0,0.33385,0.00015,22.79986]
[1777410403866,37.91,76435.84,0.0,0.33385,0.00015,22.79986]
[1777410409056,37.91,76431.58,0.0,0.33321,0.00015,22.7811]
[1777410415103,37.91,76431.67,0.0,0.33323,0.00015,22.78166]
[1777410418348,37.91,76431.52,0.0,0.3332,0.00015,22.78104]
[1777410419077,37.91,76431.62,0.0,0.33322,0.00015,22.78151]
[1777410419174,37.91,76433.08,0.0,0.33344,0.00015,22.788]
[1777410422776,37.91,76432.72,0.0,0.33339,0.00015,22.78645]
[1777410422794,37.91,76432.72,0.0,0.33339,0.00015,22.78645]
[1777410422838,37.91,76432.72,0.0,0.33339,0.00015,22.78645]
[1777410423156,37.91,76432.8,0.0,0.3334,0.00015,22.78682]
[1777410425329,37.91,76429.47,0.0,0.33289,0.00015,22.77208]
[1777410425340,37.91,76429.47,0.0,0.33289,0.00015,22.77208]
[1777410425727,37.91,76430.12,0.0,0.333,0.00015,22.77498]
[1777410427172,37.91,76430.81,0.0,0.3331,0.00015,22.77807]
[1777410430038,37.91,76430.81,0.0,0.3331,0.00015,22.77812]
[1777410430052,37.91,76430.81,0.0,0.3331,0.00015,22.77812]
[1777410435239,37.92,76432.0,0.0,0.33329,0.00015,22.78355]
[1777410440274,37.92,76432.62,0.0,0.33339,0.00015,22.78639]
[1777410446316,37.92,76431.58,0.0,0.33323,0.00015,22.7819]
[1777410451350,37.92,76431.49,0.0,0.3332,0.00015,22.77774]
[1777410459407,37.92,76431.99,0.0,0.33328,0.00015,22.78012]
[1777410465449,37.92,76432.31,0.0,0.33334,0.00015,22.78166]
[1777410470981,37.92,76432.21,0.0,0.33333,0.00015,22.78131]
[1777410476525,37.92,76431.17,0.0,0.33317,0.00015,22.77681]
[1777410481853,37.92,76430.81,0.0,0.33312,0.00015,22.77531]
[1777410485880,37.92,76431.27,0.0,0.33319,0.00015,22.77746]
[1777410485884,37.92,76431.27,0.0,0.33319,0.00015,22.77746]
[1777410486254,37.92,76423.41,0.0,0.33199,0.00015,22.74256]
[1777410488376,37.93,76421.52,0.0,0.3317,0.00015,22.73415]
[1777410490963,37.93,76421.86,0.0,0.33176,0.00015,22.73577]
[1777410491046,37.93,76420.86,0.0,0.33161,0.00015,22.73137]
[1777410495960,37.93,76422.95,0.0,0.33194,0.00015,22.74097]
[1777410496052,37.93,76423.66,0.0,0.33205,0.00015,22.74414]
[1777410496887,37.93,76423.66,0.0,0.33205,0.00015,22.74414]
[1777410496909,37.93,76423.66,0.0,0.33205,0.00015,22.74414]
[1777410496946,37.93,76423.66,0.0,0.33205,0.00015,22.74414]
[1777410497316,37.93,76423.78,0.0,0.33207,0.00015,22.74477]
[1777410497984,37.93,76423.78,0.0,0.33207,0.00015,22.74477]
[1777410497997,37.93,76423.78,0.0,0.33207,0.00015,22.74477]
[1777410498422,37.93,76417.61,0.0,0.33113,0.00015,22.71728]
[1777410501562,37.93,76417.06,0.0,0.33105,0.00015,22.71501]
[1777410502011,37.93,76417.06,0.0,0.33105,0.00015,22.71501]
[1777410502436,37.93,76416.63,0.0,0.33099,0.00015,22.71315]
[1777410506051,37.93,76412.54,0.0,0.33036,0.00015,22.69462]
[1777410506372,37.93,76412.43,0.0,0.33034,0.00015,22.69401]
[1777410510120,37.93,76412.6,0.0,0.33035,0.00015,22.69452]
[1777410512118,37.92,76412.09,0.0,0.33024,0.00015,22.688]
[1777410512168,37.92,76412.48,0.0,0.3303,0.00015,22.68975]
[1777410514783,37.92,76412.48,0.0,0.33029,0.00015,22.68951]
[1777410521334,37.93,76411.47,0.0,0.33015,0.00015,22.68549]
[1777410526877,37.93,76411.04,0.0,0.33011,0.00015,22.68403]
[1777410530333,37.93,76410.27,0.0,0.33,0.00015,22.68076]
[1777410530345,37.93,76407.1,0.0,0.32952,0.00015,22.66667]
[1777410530888,37.93,76407.1,0.0,0.32952,0.00015,22.66667]
[1777410530914,37.93,76407.1,0.0,0.32952,0.00015,22.66667]
[1777410531402,37.93,76396.86,0.0,0.32796,0.00015,22.62024]
[1777410531653,37.93,76396.86,0.0,0.32796,0.00015,22.62024]
[1777410531662,37.93,76396.86,0.0,0.32796,0.00015,22.62024]
[1777410531680,37.93,76396.86,0.0,0.32796,0.00015,22.62024]
[1777410531693,37.93,76396.86,0.0,0.32796,0.00015,22.62024]
[1777410532280,37.93,76396.9,0.0,0.32796,0.00015,22.62042]
[1777410535942,37.93,76393.27,0.0,0.3274,0.00015,22.60362]
[1777410540658,37.93,76394.11,0.0,0.32752,0.00015,22.60722]
[1777410540687,37.93,76394.11,0.0,0.32752,0.00015,22.60722]
[1777410541330,37.93,76386.55,0.0,0.32637,0.00015,22.57262]
[1777410542006,37.93,76386.55,0.0,0.32637,0.00015,22.57262]
[1777410542443,37.93,76386.55,0.0,0.32637,0.00015,22.57262]
[1777410542466,37.93,76386.55,0.0,0.32637,0.00015,22.57262]
[1777410543279,37.93,76384.69,0.0,0.32608,0.00015,22.56402]
[1777410544463,37.93,76384.69,0.0,0.32608,0.00015,22.56402]
[1777410545211,37.93,76384.8,0.0,0.3261,0.00015,22.56452]
[1777410545236,37.93,76384.04,0.0,0.32598,0.00015,22.56102]
[1777410546127,37.93,76384.04,0.0,0.32598,0.00015,22.56102]
[1777410546244,37.93,76384.04,0.0,0.32598,0.00015,22.56102]
[1777410546464,37.93,76384.04,0.0,0.32598,0.00015,22.56102]
[1777410546466,37.93,76383.53,0.0,0.3259,0.00015,22.55864]
[1777410548487,37.93,76383.53,0.0,0.3259,0.00015,22.55864]
[1777410548492,37.93,76383.53,0.0,0.3259,0.00015,22.55864]
[1777410549032,37.93,76383.79,0.0,0.32594,0.00015,22.55979]
[1777410550619,37.93,76382.52,0.0,0.32575,0.00015,22.55395]
[1777410552069,37.93,76383.21,0.0,0.32585,0.00015,22.55709]
[1777410552527,37.93,76383.21,0.0,0.32585,0.00015,22.55709]
[1777410553352,37.93,76382.46,0.0,0.32574,0.00015,22.5536]
[1777410559106,37.92,76380.98,0.0,0.32551,0.00015,22.54675]
[1777410564141,37.92,76379.45,0.0,0.32528,0.00015,22.53968]
[1777410564930,37.92,76379.45,0.0,0.32528,0.00015,22.53968]
[1777410564948,37.92,76379.45,0.0,0.32528,0.00015,22.53968]
[1777410564983,37.92,76379.45,0.0,0.32528,0.00015,22.53968]
[1777410565052,37.92,76379.45,0.0,0.32528,0.00015,22.53968]
[1777410565067,37.92,76379.45,0.0,0.32528,0.00015,22.53968]
[1777410565360,37.92,76376.4,0.0,0.32481,0.00015,22.52564]
[1777410567487,37.92,76368.35,0.0,0.32359,0.00015,22.48848]
[1777410568724,37.92,76368.35,0.0,0.32359,0.00015,22.48848]
[1777410569177,37.92,76367.85,0.0,0.32352,0.00015,22.48619]
[1777410574178,37.93,76366.8,0.0,0.32334,0.00015,22.47759]
[1777410580254,37.93,76365.46,0.0,0.32315,0.00015,22.47169]
[1777410582712,37.93,76365.43,0.0,0.32315,0.00015,22.47165]
[1777410582877,37.93,76365.43,0.0,0.32315,0.00015,22.47165]
[1777410583142,37.93,76365.28,0.0,0.32313,0.00015,22.471]
[1777410585385,37.93,76365.07,0.0,0.3231,0.00015,22.47013]
[1777410585460,37.93,76365.07,0.0,0.3231,0.00015,22.47013]
[1777410585492,37.93,76365.07,0.0,0.3231,0.00015,22.47013]
[1777410585515,37.93,76365.07,0.0,0.3231,0.00015,22.47018]
[1777410585641,37.93,76365.07,0.0,0.3231,0.00015,22.47018]
[1777410585658,37.93,76365.07,0.0,0.3231,0.00015,22.47018]
[1777410588311,37.93,76373.65,0.0,0.3244,0.00015,22.50999]
[1777410588685,37.93,76373.65,0.0,0.3244,0.00015,22.50999]
[1777410588717,37.93,76373.65,0.0,0.3244,0.00015,22.50999]
[1777410589318,37.93,76373.53,0.0,0.32439,0.00015,22.50946]
[1777410596366,37.93,76373.32,0.0,0.32436,0.00015,22.50861]
[1777410601401,37.93,76373.2,0.0,0.32434,0.00015,22.50815]
[1777410607947,37.93,76373.57,0.0,0.3244,0.00015,22.50992]
[1777410614492,37.93,76374.94,0.0,0.32461,0.00015,22.51638]
[1777410622031,37.94,76374.88,0.0,0.32461,0.00015,22.51618]
[1777410625440,37.94,76374.96,0.0,0.32462,0.00015,22.51659]
[1777410625570,37.94,76374.95,0.0,0.32462,0.00015,22.51655]
[1777410626700,37.94,76374.95,0.0,0.32462,0.00015,22.51655]
[1777410626894,37.94,76374.95,0.0,0.32462,0.00015,22.51655]
[1777410626972,37.94,76375.06,0.0,0.32464,0.00015,22.51707]
[1777410632101,37.94,76375.24,0.0,0.32464,0.00015,22.51406]
[1777410637767,37.94,76375.27,0.0,0.32465,0.00015,22.51421]
[1777410643697,37.94,76375.64,0.0,0.32471,0.00015,22.51602]
[1777410648731,37.94,76376.62,0.0,0.32486,0.00015,22.52057]
[1777410653474,37.94,76372.49,0.0,0.32423,0.00015,22.50155]
[1777410653576,37.94,76370.48,0.0,0.32393,0.00015,22.49229]
[1777410654070,37.94,76370.48,0.0,0.32393,0.00015,22.49229]
[1777410654103,37.94,76365.66,0.0,0.3232,0.00015,22.46997]
[1777410654753,37.94,76365.66,0.0,0.3232,0.00015,22.46997]
[1777410654771,37.94,76365.66,0.0,0.3232,0.00015,22.46997]
[1777410654988,37.94,76365.16,0.0,0.32312,0.00015,22.46768]
[1777410657225,37.94,76365.03,0.0,0.3231,0.00015,22.4671]
[1777410657241,37.94,76365.03,0.0,0.3231,0.00015,22.4671]
[1777410662832,37.94,76358.86,0.0,0.32218,0.00015,22.43877]
[1777410667943,37.94,76358.81,0.0,0.32219,0.00015,22.43881]
[1777410673025,37.95,76359.38,0.0,0.32228,0.00015,22.44182]
[1777410679953,37.95,76362.17,0.0,0.32272,0.00015,22.45532]
[1777410692521,37.95,76364.11,0.0,0.32302,0.00015,22.46112]
[1777410699088,37.96,76364.5,0.0,0.32309,0.00015,22.46323]
[1777410703633,37.96,76365.03,0.0,0.32317,0.00015,22.46587]
[1777410704692,37.96,76365.3,0.0,0.32322,0.00015,22.46721]
[1777410705595,37.96,76356.32,0.0,0.32186,0.00015,22.42552]
[1777410707729,37.96,76353.13,0.0,0.32138,0.00015,22.41068]
[1777410708154,37.96,76352.83,0.0,0.32134,0.00015,22.40936]
[1777410711720,37.96,76353.74,0.0,0.32149,0.00015,22.41389]
[1777410712661,37.96,76354.2,0.0,0.32156,0.00015,22.41621]
[1777410718141,37.97,76357.01,0.0,0.322,0.00015,22.42964]
[1777410720827,37.97,76365.6,0.0,0.3233,0.00015,22.46975]
[1777410721818,37.97,76362.51,0.0,0.32284,0.00015,22.45552]
[1777410721843,37.97,76362.51,0.0,0.32284,0.00015,22.45552]
[1777410722328,37.97,76358.07,0.0,0.32217,0.00015,22.43489]
[1777410725179,37.97,76358.21,0.0,0.32219,0.00015,22.43563]
[1777410725200,37.97,76358.21,0.0,0.32219,0.00015,22.43563]
[1777410725473,37.97,76357.76,0.0,0.32213,0.00015,22.43367]
[1777410732323,37.97,76354.11,0.0,0.32159,0.00015,22.41712]
[1777410737361,37.98,76351.39,0.0,0.3212,0.00015,22.40484]
[1777410743403,37.98,76350.13,0.0,0.32103,0.00015,22.39951]
[1777410748438,37.98,76348.6,0.0,0.32081,0.00015,22.39285]
[1777410749025,37.98,76348.6,0.0,0.32081,0.00015,22.39285]
[1777410749691,37.99,76348.55,0.0,0.32081,0.00015,22.39282]
[1777410752131,37.99,76348.55,0.0,0.32079,0.00015,22.38891]
[1777410752145,37.99,76348.55,0.0,0.32079,0.00015,22.38891]
[1777410754157,37.99,76347.91,0.0,0.32069,0.00015,22.38591]
[1777410754177,37.99,76347.91,0.0,0.32069,0.00015,22.38591]
[1777410755756,37.99,76340.07,0.0,0.31951,0.00015,22.34911]
[1777410760770,37.99,76339.6,0.0,0.31945,0.00015,22.34705]
[1777410765780,37.99,76339.52,0.0,0.31944,0.00015,22.34685]
[1777410770859,37.99,76339.49,0.0,0.31944,0.00015,22.34688]
[1777410774392,37.99,76339.53,0.0,0.31945,0.00015,22.34717]
[1777410774401,37.99,76339.53,0.0,0.31945,0.00015,22.34717]
[1777410774406,37.99,76339.53,0.0,0.31945,0.00015,22.34717]
[1777410774444,37.99,76339.53,0.0,0.31945,0.00015,22.34717]
[1777410776419,37.99,76339.35,0.0,0.31943,0.00015,22.34639]
[1777410776430,37.99,76339.35,0.0,0.31943,0.00015,22.34639]
[1777410776440,37.99,76339.35,0.0,0.31943,0.00015,22.34639]
[1777410776459,37.99,76339.35,0.0,0.31943,0.00015,22.34639]
[1777410778434,37.99,76339.31,0.0,0.31942,0.00015,22.34627]
[1777410778453,37.99,76339.31,0.0,0.31942,0.00015,22.34627]
[1777410778481,37.99,76339.31,0.0,0.31942,0.00015,22.34627]
[1777410778649,37.99,76338.96,0.0,0.31937,0.00015,22.34465]
[1777410780461,37.99,76338.92,0.0,0.31937,0.00015,22.3445]
[1777410780479,37.99,76338.92,0.0,0.31937,0.00015,22.3445]
[1777410780722,37.99,76338.73,0.0,0.31934,0.00015,22.34364]
[1777410782483,37.99,76338.63,0.0,0.31932,0.00015,22.3432]
[1777410782496,37.99,76338.63,0.0,0.31932,0.00015,22.3432]
[1777410782525,37.99,76338.63,0.0,0.31932,0.00015,22.3432]
[1777410782677,37.99,76337.54,0.0,0.31916,0.00015,22.33811]
[1777410784518,37.99,76336.29,0.0,0.31897,0.00015,22.33225]
[1777410784547,37.99,76336.29,0.0,0.31897,0.00015,22.33225]
[1777410784691,37.99,76336.17,0.0,0.31896,0.00015,22.33172]
[1777410785474,37.99,76336.17,0.0,0.31896,0.00015,22.33172]
[1777410785487,37.99,76336.17,0.0,0.31896,0.00015,22.33172]
[1777410785525,37.99,76336.17,0.0,0.31896,0.00015,22.33172]
[1777410785536,37.99,76336.17,0.0,0.31896,0.00015,22.33172]
[1777410785663,37.99,76336.17,0.0,0.31896,0.00015,22.33172]
[1777410785675,37.99,76336.17,0.0,0.31896,0.00015,22.33172]
[1777410785752,37.99,76336.17,0.0,0.31896,0.00015,22.33172]
[1777410785713,37.99,76332.92,0.0,0.31847,0.00015,22.31643]
[1777410785834,37.99,76332.92,0.0,0.31847,0.00015,22.31643]
[1777410785860,37.99,76332.92,0.0,0.31847,0.00015,22.31643]
[1777410786743,37.99,76332.92,0.0,0.31847,0.00015,22.31643]
[1777410786760,37.99,76332.92,0.0,0.31847,0.00015,22.31643]
[1777410786707,37.99,76332.97,0.0,0.31848,0.00015,22.31658]
[1777410787669,37.99,76332.97,0.0,0.31848,0.00015,22.31658]
[1777410787686,37.99,76332.97,0.0,0.31848,0.00015,22.31658]
[1777410787708,37.99,76332.97,0.0,0.31848,0.00015,22.31658]
[1777410787714,37.99,76331.97,0.0,0.31832,0.00015,22.31177]
[1777410788397,37.99,76331.97,0.0,0.31832,0.00015,22.31177]
[1777410788586,37.99,76331.97,0.0,0.31832,0.00015,22.31177]
[1777410788719,37.99,76332.71,0.0,0.31843,0.00015,22.3152]
[1777410795768,37.99,76333.5,0.0,0.31853,0.00015,22.31843]
[1777410799712,37.99,76333.37,0.0,0.31851,0.00015,22.3176]
[1777410805838,37.99,76332.3,0.0,0.31835,0.00015,22.31256]
[1777410811234,37.99,76332.65,0.0,0.3184,0.00015,22.31423]
[1777410811753,37.99,76327.94,0.0,0.31767,0.00015,22.28802]
[1777410812717,37.99,76327.94,0.0,0.31767,0.00015,22.28802]
[1777410812719,37.99,76327.94,0.0,0.31767,0.00015,22.28802]
[1777410812756,37.99,76327.94,0.0,0.31767,0.00015,22.28802]
[1777410812809,37.99,76319.83,0.0,0.31645,0.00015,22.24946]
[1777410812848,37.99,76319.83,0.0,0.31645,0.00015,22.24946]
[1777410813731,37.99,76319.55,0.0,0.31641,0.00015,22.24814]
[1777410818757,37.99,76315.31,0.0,0.31578,0.00015,22.22814]
[1777410823776,37.99,76313.66,0.0,0.31555,0.00015,22.22062]
[1777410825154,37.99,76313.61,0.0,0.31554,0.00015,22.22054]
[1777410825674,37.99,76312.58,0.0,0.31539,0.00015,22.21568]
[1777410826672,37.99,76312.58,0.0,0.31539,0.00015,22.21568]
[1777410827943,37.99,76308.42,0.0,0.31477,0.00015,22.19582]
[1777410827972,37.99,76308.42,0.0,0.31477,0.00015,22.19582]
[1777410829026,37.99,76308.38,0.0,0.31477,0.00015,22.19571]
[1777410829044,37.99,76308.38,0.0,0.31477,0.00015,22.19571]
[1777410829633,37.99,76308.38,0.0,0.31477,0.00015,22.19571]
[1777410829686,38.0,76308.5,0.0,0.3148,0.00015,22.19649]
[1777410830684,38.0,76308.5,0.0,0.3148,0.00015,22.19649]
[1777410831661,38.0,76308.19,0.0,0.31475,0.00015,22.1951]
[1777410837443,38.0,76313.88,0.0,0.31562,0.00015,22.22284]
[1777410838196,38.0,76314.26,0.0,0.31568,0.00015,22.22473]
[1777410838204,38.0,76314.26,0.0,0.31568,0.00015,22.22473]
[1777410838244,38.0,76314.26,0.0,0.31568,0.00015,22.22473]
[1777410838461,38.0,76314.37,0.0,0.3157,0.00015,22.22533]
[1777410839923,38.0,76315.24,0.0,0.31583,0.00015,22.22956]
[1777410846118,38.0,76316.73,0.0,0.31607,0.00015,22.23716]
[1777410851153,38.01,76322.3,0.0,0.31692,0.00015,22.26405]
[1777410856188,38.01,76323.51,0.0,0.31711,0.00015,22.27031]
[1777410863408,38.01,76323.84,0.0,0.31716,0.00015,22.2719]
[1777410863861,38.01,76324.37,0.0,0.31724,0.00015,22.27422]
[1777410868865,38.01,76324.71,0.0,0.31728,0.00015,22.27567]
[1777410871560,38.01,76324.94,0.0,0.31731,0.00015,22.27664]
[1777410873532,38.01,76328.33,0.0,0.31779,0.00015,22.28871]
[1777410877053,38.0,76328.28,0.0,0.31778,0.00015,22.28827]
[1777410877059,38.0,76328.28,0.0,0.31778,0.00015,22.28827]
[1777410877061,38.0,76328.28,0.0,0.31778,0.00015,22.28827]
[1777410877101,38.0,76328.28,0.0,0.31778,0.00015,22.28827]
[1777410877580,38.0,76328.28,0.0,0.31778,0.00015,22.28827]
[1777410879610,38.0,76328.3,0.0,0.31778,0.00015,22.28825]
[1777410879616,38.0,76328.3,0.0,0.31778,0.00015,22.28825]
[1777410879622,38.0,76328.3,0.0,0.31778,0.00015,22.28825]
[1777410881625,38.0,76328.09,0.0,0.31774,0.00015,22.28715]
[1777410881630,38.0,76328.09,0.0,0.31774,0.00015,22.28715]
[1777410881635,38.0,76328.09,0.0,0.31774,0.00015,22.28715]
[1777410883655,38.0,76327.99,0.0,0.31772,0.00015,22.28657]
[1777410883670,38.0,76327.99,0.0,0.31772,0.00015,22.28657]
[1777410883673,38.0,76327.99,0.0,0.31772,0.00015,22.28657]
[1777410885680,38.0,76325.75,0.0,0.31738,0.00015,22.27584]
[1777410885690,38.0,76325.75,0.0,0.31738,0.00015,22.27584]
[1777410887702,38.0,76325.84,0.0,0.3174,0.00015,22.27618]
[1777410887715,38.0,76325.84,0.0,0.3174,0.00015,22.27618]
[1777410889735,38.0,76326.07,0.0,0.31743,0.00015,22.27718]
[1777410889739,38.0,76326.07,0.0,0.31743,0.00015,22.27718]
[1777410889811,38.0,76326.1,0.0,0.31743,0.00015,22.27728]
[1777410891747,38.0,76326.1,0.0,0.31743,0.00015,22.27728]
[1777410891848,38.0,76325.23,0.0,0.3173,0.00015,22.27306]
[1777410895800,38.0,76325.35,0.0,0.31731,0.00015,22.27351]
[1777410895809,38.0,76325.35,0.0,0.31731,0.00015,22.27351]
[1777410900109,38.0,76323.76,0.0,0.31707,0.00015,22.26577]
[1777410900127,38.0,76323.76,0.0,0.31707,0.00015,22.26577]
[1777410900147,38.0,76323.76,0.0,0.31707,0.00015,22.26577]
[1777410900530,38.0,76325.43,0.0,0.31732,0.00015,22.2737]
[1777410905536,38.0,76327.22,0.0,0.31758,0.00015,22.28199]
[1777410911579,37.99,76328.54,0.0,0.31777,0.00015,22.28796]
[1777410918627,38.0,76328.53,0.0,0.31777,0.00015,22.28821]
[1777410924172,38.0,76328.08,0.0,0.31772,0.00015,22.28633]
[1777410929704,38.0,76328.17,0.0,0.31774,0.00015,22.28701]
[1777410934741,38.0,76327.92,0.0,0.31768,0.00015,22.28213]
[1777410939775,38.0,76327.47,0.0,0.31762,0.00015,22.28023]
[1777410944813,38.0,76326.25,0.0,0.31745,0.00015,22.27468]
[1777410950852,38.01,76326.25,0.0,0.31746,0.00015,22.27499]
[1777410953153,38.01,76326.06,0.0,0.31743,0.00015,22.27419]
[1777410953223,38.01,76326.06,0.0,0.31743,0.00015,22.27419]
[1777410953872,38.01,76326.56,0.0,0.31751,0.00015,22.27661]
[1777410954494,38.01,76326.56,0.0,0.31751,0.00015,22.27661]
[1777410954523,38.01,76326.56,0.0,0.31751,0.00015,22.27661]
[1777410954552,38.01,76326.56,0.0,0.31751,0.00015,22.27661]
[1777410954879,38.01,76336.29,0.0,0.31897,0.00015,22.32271]
[1777410955613,38.01,76336.29,0.0,0.31897,0.00015,22.32271]
[1777410956498,38.01,76336.05,0.0,0.31894,0.00015,22.32166]
[1777410956519,38.01,76336.05,0.0,0.31894,0.00015,22.32166]
[1777410956784,38.01,76336.81,0.0,0.31906,0.00015,22.32529]
[1777410958255,38.01,76336.99,0.0,0.31908,0.00015,22.32618]
[1777410958263,38.01,76336.99,0.0,0.31908,0.00015,22.32618]
[1777410958299,38.01,76336.99,0.0,0.31908,0.00015,22.32618]
[1777410958311,38.01,76336.99,0.0,0.31908,0.00015,22.32618]
[1777410958964,38.01,76337.07,0.0,0.3191,0.00015,22.3266]
[1777410960541,38.01,76337.06,0.0,0.3191,0.00015,22.3266]
[1777410960546,38.01,76337.06,0.0,0.3191,0.00015,22.3266]
[1777410960555,38.01,76337.06,0.0,0.3191,0.00015,22.3266]
[1777410962567,38.01,76337.22,0.0,0.31913,0.00015,22.32744]
[1777410962578,38.01,76337.22,0.0,0.31913,0.00015,22.32744]
[1777410962595,38.01,76337.22,0.0,0.31913,0.00015,22.32744]
[1777410963446,38.01,76337.21,0.0,0.31912,0.00015,22.32743]
[1777410963487,38.01,76337.21,0.0,0.31912,0.00015,22.32743]
[1777410963941,38.01,76337.25,0.0,0.31913,0.00015,22.32766]
[1777410964591,38.01,76337.25,0.0,0.31913,0.00015,22.32766]
[1777410964694,38.01,76337.25,0.0,0.31913,0.00015,22.32766]
[1777410964949,38.01,76336.69,0.0,0.31905,0.00015,22.32506]
[1777410965077,38.01,76336.69,0.0,0.31905,0.00015,22.32506]
[1777410965581,38.01,76336.69,0.0,0.31905,0.00015,22.32506]
[1777410966624,38.01,76337.45,0.0,0.31917,0.00015,22.32869]
[1777410966644,38.01,76337.45,0.0,0.31917,0.00015,22.32869]
[1777410966964,38.01,76337.87,0.0,0.31923,0.00015,22.33071]
[1777410968640,38.01,76337.87,0.0,0.31923,0.00015,22.33071]
[1777410968975,38.01,76337.78,0.0,0.31922,0.00015,22.33036]
[1777410970652,38.01,76337.78,0.0,0.31922,0.00015,22.3304]
[1777410970660,38.01,76337.78,0.0,0.31922,0.00015,22.3304]
[1777410970671,38.01,76337.78,0.0,0.31922,0.00015,22.3304]
[1777410972687,38.01,76337.71,0.0,0.31921,0.00015,22.33015]
[1777410972877,38.01,76337.65,0.0,0.3192,0.00015,22.3299]
[1777410973636,38.01,76337.65,0.0,0.3192,0.00015,22.3299]
[1777410974698,38.01,76337.54,0.0,0.31919,0.00015,22.32939]
[1777410974898,38.01,76337.45,0.0,0.31918,0.00015,22.32904]
[1777410978561,38.02,76337.38,0.0,0.31917,0.00015,22.32883]
[1777410978926,38.02,76337.3,0.0,0.31916,0.00015,22.32849]
[1777410983944,38.02,76333.41,0.0,0.31858,0.00015,22.31034]
[1777410986834,38.02,76333.82,0.0,0.31865,0.00015,22.31244]
[1777410986842,38.02,76333.82,0.0,0.31865,0.00015,22.31244]
[1777410986881,38.02,76332.94,0.0,0.31852,0.00015,22.30833]
[1777410987984,38.02,76332.94,0.0,0.31852,0.00015,22.30833]
[1777410988860,38.02,76332.94,0.0,0.31852,0.00015,22.30833]
[1777410988870,38.02,76332.94,0.0,0.31852,0.00015,22.30833]
[1777410988879,38.02,76332.19,0.0,0.31841,0.00015,22.3049]
[1777410994661,38.02,76329.91,0.0,0.31805,0.00015,22.29051]
[1777410998020,38.02,76329.46,0.0,0.31799,0.00015,22.28859]
[1777410998974,38.02,76329.46,0.0,0.31799,0.00015,22.28859]
[1777410999979,38.02,76323.94,0.0,0.31717,0.00015,22.26249]
[1777411000225,38.02,76323.95,0.0,0.31717,0.00015,22.26261]
[1777411004265,38.03,76320.88,0.0,0.31672,0.00015,22.24837]
[1777411004290,38.03,76320.88,0.0,0.31672,0.00015,22.24837]
[1777411004299,38.03,76320.88,0.0,0.31672,0.00015,22.24837]
[1777411004722,38.03,76320.88,0.0,0.31672,0.00015,22.24837]
[1777411004735,38.03,76320.88,0.0,0.31672,0.00015,22.24837]
[1777411004919,38.03,76320.72,0.0,0.3167,0.00015,22.24781]
[1777411005044,38.03,76320.72,0.0,0.3167,0.00015,22.24781]
[1777411005054,38.03,76320.72,0.0,0.3167,0.00015,22.24781]
[1777411005067,38.03,76320.72,0.0,0.3167,0.00015,22.24781]
[1777411005084,38.03,76320.72,0.0,0.3167,0.00015,22.24781]
[1777411005480,38.03,76320.38,0.0,0.31665,0.00015,22.2462]
[1777411007070,38.03,76320.38,0.0,0.31666,0.00015,22.24626]
[1777411007894,38.03,76320.38,0.0,0.31666,0.00015,22.24626]
[1777411007917,38.03,76313.72,0.0,0.31566,0.00015,22.21465]
[1777411008616,38.03,76313.72,0.0,0.31566,0.00015,22.21465]
[1777411008653,38.03,76313.72,0.0,0.31566,0.00015,22.21465]
[1777411008658,38.03,76310.81,0.0,0.31523,0.00015,22.20073]
[1777411009080,38.03,76310.81,0.0,0.31523,0.00015,22.20073]
[1777411009102,38.03,76310.81,0.0,0.31523,0.00015,22.20073]
[1777411009823,38.03,76310.3,0.0,0.31516,0.00015,22.19848]
[1777411011104,38.03,76309.88,0.0,0.3151,0.00015,22.19657]
[1777411011119,38.03,76309.88,0.0,0.3151,0.00015,22.19657]
[1777411011147,38.03,76309.88,0.0,0.3151,0.00015,22.19657]
[1777411011288,38.03,76309.88,0.0,0.3151,0.00015,22.19657]
[1777411013118,38.03,76309.68,0.0,0.31507,0.00015,22.19573]
[1777411013135,38.03,76309.68,0.0,0.31507,0.00015,22.19573]
[1777411013296,38.03,76309.48,0.0,0.31505,0.00015,22.19488]
[1777411015140,38.03,76308.76,0.0,0.31495,0.00015,22.19166]
[1777411015178,38.03,76308.76,0.0,0.31495,0.00015,22.19166]
[1777411015207,38.03,76308.76,0.0,0.31495,0.00015,22.19166]
[1777411015305,38.03,76308.76,0.0,0.31495,0.00015,22.19166]
[1777411015964,38.03,76308.76,0.0,0.31495,0.00015,22.19166]
[1777411015338,38.03,76307.02,0.0,0.31469,0.00015,22.18332]
[1777411017171,38.04,76308.36,0.0,0.31489,0.00015,22.19001]
[1777411017191,38.04,76308.36,0.0,0.31489,0.00015,22.19001]
[1777411017909,38.04,76308.3,0.0,0.31489,0.00015,22.18988]
[1777411019187,38.04,76308.3,0.0,0.31489,0.00015,22.18988]
[1777411019201,38.04,76308.3,0.0,0.31489,0.00015,22.18988]
[1777411019219,38.04,76308.3,0.0,0.31489,0.00015,22.18988]
[1777411019265,38.04,76308.3,0.0,0.31489,0.00015,22.18988]
[1777411026388,38.05,76303.18,0.0,0.31417,0.00015,22.1666]
[1777411028903,38.05,76309.15,0.0,0.31507,0.00015,22.19558]
[1777411029315,38.05,76309.39,0.0,0.31511,0.00015,22.19676]
[1777411029324,38.05,76309.39,0.0,0.31511,0.00015,22.19676]
[1777411029409,38.05,76309.39,0.0,0.31511,0.00015,22.19676]
[1777411031678,38.05,76313.43,0.0,0.31571,0.00015,22.21609]
[1777411034414,38.05,76316.7,0.0,0.31621,0.00015,22.23175]
[1777411034449,38.05,76316.7,0.0,0.31621,0.00015,22.23175]
[1777411034943,38.05,76317.9,0.0,0.31639,0.00015,22.23749]
[1777411037910,38.05,76320.48,0.0,0.31678,0.00015,22.24999]
[1777411037972,38.05,76320.48,0.0,0.31678,0.00015,22.24999]
[1777411038007,38.05,76320.48,0.0,0.31678,0.00015,22.24999]
[1777411038020,38.05,76320.48,0.0,0.31678,0.00015,22.24999]
[1777411038085,38.05,76320.66,0.0,0.31681,0.00015,22.25094]
[1777411038474,38.05,76321.13,0.0,0.31688,0.00015,22.25318]
[1777411039766,38.05,76328.3,0.0,0.31796,0.00015,22.28726]
[1777411045013,38.06,76328.67,0.0,0.31803,0.00015,22.28944]
[1777411050519,38.06,76329.83,0.0,0.31821,0.00015,22.29518]
[1777411055906,38.06,76330.67,0.0,0.31832,0.00015,22.29557]
[1777411062788,38.06,76330.45,0.0,0.3183,0.00015,22.29487]
[1777411067888,38.06,76330.77,0.0,0.31836,0.00015,22.2966]
[1777411074721,38.07,76331.39,0.0,0.31847,0.00015,22.30002]
[1777411079759,38.07,76332.13,0.0,0.31859,0.00015,22.30377]
[1777411085801,38.07,76332.54,0.0,0.31866,0.00015,22.30599]
[1777411093420,38.07,76332.68,0.0,0.31868,0.00015,22.30674]
[1777411098894,38.08,76334.9,0.0,0.31903,0.00015,22.31772]
[1777411103929,38.08,76334.08,0.0,0.31892,0.00015,22.31404]
[1777411108964,38.08,76336.32,0.0,0.31926,0.00015,22.32477]
[1777411114746,38.08,76335.56,0.0,0.31912,0.00015,22.31739]
[1777411114920,38.08,76335.56,0.0,0.31912,0.00015,22.31739]
[1777411114928,38.08,76335.56,0.0,0.31912,0.00015,22.31739]
[1777411114985,38.08,76335.56,0.0,0.31912,0.00015,22.31739]
[1777411114991,38.08,76335.56,0.0,0.31912,0.00015,22.31739]
[1777411115011,38.08,76335.49,0.0,0.31911,0.00015,22.31711]
[1777411116313,38.08,76331.01,0.0,0.31844,0.00015,22.29595]
[1777411116682,38.08,76331.01,0.0,0.31844,0.00015,22.29595]
[1777411117055,38.08,76331.01,0.0,0.31844,0.00015,22.29595]
[1777411117870,38.08,76329.25,0.0,0.31818,0.00015,22.28768]
[1777411118075,38.08,76328.86,0.0,0.31812,0.00015,22.28589]
[1777411124071,38.08,76328.37,0.0,0.31806,0.00015,22.28394]
[1777411129106,38.08,76329.02,0.0,0.31817,0.00015,22.2873]
[1777411130704,38.09,76328.93,0.0,0.31816,0.00015,22.28694]
[1777411130789,38.09,76328.97,0.0,0.31816,0.00015,22.28713]
[1777411136155,38.09,76329.0,0.0,0.31818,0.00015,22.28761]
[1777411141190,38.09,76328.32,0.0,0.31809,0.00015,22.28469]
[1777411143016,38.09,76328.32,0.0,0.31809,0.00015,22.28469]
[1777411143033,38.09,76328.28,0.0,0.31808,0.00015,22.28462]
[1777411148238,38.09,76327.02,0.0,0.3179,0.00015,22.27897]
[1777411153274,38.1,76326.99,0.0,0.31791,0.00015,22.27914]
[1777411158310,38.1,76327.23,0.0,0.31796,0.00015,22.28059]
[1777411163344,38.1,76326.86,0.0,0.31791,0.00015,22.27915]
[1777411168379,38.1,76327.12,0.0,0.31796,0.00015,22.28069]
[1777411173414,38.1,76328.32,0.0,0.31813,0.00015,22.28273]
[1777411180067,38.11,76327.27,0.0,0.31798,0.00015,22.27801]
[1777411180188,38.11,76327.27,0.0,0.31798,0.00015,22.27801]
[1777411180121,38.11,76328.23,0.0,0.31813,0.00015,22.28272]
[1777411180269,38.11,76328.23,0.0,0.31813,0.00015,22.28272]
[1777411180292,38.11,76328.23,0.0,0.31813,0.00015,22.28272]
[1777411180443,38.11,76328.23,0.0,0.31813,0.00015,22.28272]
[1777411180483,38.11,76328.23,0.0,0.31813,0.00015,22.28272]
[1777411180643,38.11,76320.75,0.0,0.31701,0.00015,22.24733]
[1777411181771,38.11,76320.75,0.0,0.31701,0.00015,22.24733]
[1777411181837,38.11,76320.75,0.0,0.31701,0.00015,22.24733]
[1777411183118,38.11,76319.9,0.0,0.31688,0.00015,22.24332]
[1777411185119,38.11,76319.93,0.0,0.31688,0.00015,22.24345]
[1777411185184,38.11,76319.91,0.0,0.31688,0.00015,22.24335]
[1777411191667,38.11,76319.82,0.0,0.31687,0.00015,22.24289]
[1777411194930,38.11,76320.73,0.0,0.317,0.00015,22.24719]
[1777411200603,38.11,76320.05,0.0,0.3169,0.00015,22.2439]
[1777411206140,38.11,76319.42,0.0,0.3168,0.00015,22.24088]
[1777411207339,38.11,76319.42,0.0,0.3168,0.00015,22.24088]
[1777411213694,38.11,76319.07,0.0,0.31675,0.00015,22.2392]
[1777411218729,38.11,76319.05,0.0,0.31675,0.00015,22.23909]
[1777411220315,38.11,76319.05,0.0,0.31675,0.00015,22.23909]
[1777411220395,38.11,76319.05,0.0,0.31675,0.00015,22.23909]
[1777411220420,38.11,76319.05,0.0,0.31675,0.00015,22.23909]
[1777411220743,38.11,76318.67,0.0,0.31669,0.00015,22.23728]
[1777411225784,38.11,76312.42,0.0,0.31576,0.00015,22.20761]
[1777411230814,38.11,76312.22,0.0,0.31573,0.00015,22.20678]
[1777411233627,38.11,76311.57,0.0,0.31561,0.00015,22.19982]
[1777411238869,38.11,76312.39,0.0,0.31574,0.00015,22.20387]
[1777411243905,38.11,76312.64,0.0,0.31578,0.00015,22.20518]
[1777411248939,38.11,76309.93,0.0,0.31538,0.00015,22.19238]
[1777411253974,38.11,76311.73,0.0,0.31565,0.00015,22.20111]
[1777411258023,38.11,76311.89,0.0,0.31568,0.00015,22.20195]
[1777411258046,38.11,76311.89,0.0,0.31568,0.00015,22.20195]
[1777411259932,38.11,76309.55,0.0,0.31533,0.00015,22.19086]
[1777411259957,38.11,76309.55,0.0,0.31533,0.00015,22.19086]
[1777411260177,38.11,76309.54,0.0,0.31533,0.00015,22.19081]
[1777411261255,38.11,76309.54,0.0,0.31533,0.00015,22.19081]
[1777411261359,38.11,76309.65,0.0,0.31535,0.00015,22.1914]
[1777411261809,38.11,76309.65,0.0,0.31535,0.00015,22.1914]
[1777411261870,38.11,76309.65,0.0,0.31535,0.00015,22.1914]
[1777411261918,38.11,76309.65,0.0,0.31535,0.00015,22.1914]
[1777411262035,38.11,76309.22,0.0,0.31528,0.00015,22.18935]
[1777411262548,38.11,76309.22,0.0,0.31528,0.00015,22.18935]
[1777411263206,38.11,76309.22,0.0,0.31528,0.00015,22.18935]
[1777411264052,38.11,76301.4,0.0,0.31412,0.00015,22.15204]
[1777411269083,38.11,76302.54,0.0,0.3143,0.00015,22.15772]
[1777411272478,38.12,76303.77,0.0,0.31448,0.00015,22.16366]
[1777411272898,38.12,76303.77,0.0,0.31448,0.00015,22.16366]
[1777411274812,38.12,76301.62,0.0,0.31417,0.00015,22.15345]
[1777411275472,38.12,76301.73,0.0,0.31418,0.00015,22.15398]
[1777411275478,38.12,76301.73,0.0,0.31418,0.00015,22.15398]
[1777411276362,38.12,76301.73,0.0,0.31418,0.00015,22.15405]
[1777411278135,38.12,76301.73,0.0,0.31419,0.00015,22.15411]
[1777411280332,38.12,76301.96,0.0,0.31422,0.00015,22.15531]
[1777411280343,38.12,76301.96,0.0,0.31422,0.00015,22.15531]
[1777411282009,38.12,76301.96,0.0,0.31423,0.00015,22.15539]
[1777411282176,38.12,76301.96,0.0,0.31423,0.00015,22.15539]
[1777411282577,38.12,76302.11,0.0,0.31425,0.00015,22.15614]
[1777411282590,38.12,76302.11,0.0,0.31425,0.00015,22.15614]
[1777411284119,38.12,76302.11,0.0,0.31425,0.00015,22.15617]
[1777411284179,38.12,76302.11,0.0,0.31425,0.00015,22.15617]
[1777411284201,38.12,76302.11,0.0,0.31425,0.00015,22.15617]
[1777411284218,38.12,76302.11,0.0,0.31425,0.00015,22.15617]
[1777411284292,38.12,76301.33,0.0,0.31414,0.00015,22.15245]
[1777411285130,38.12,76301.33,0.0,0.31414,0.00015,22.15245]
[1777411286253,38.12,76300.85,0.0,0.31406,0.00015,22.15018]
[1777411286826,38.12,76300.85,0.0,0.31407,0.00015,22.15021]
[1777411287058,38.12,76300.85,0.0,0.31407,0.00015,22.15021]
[1777411287211,38.12,76301.45,0.0,0.31415,0.00015,22.15309]
[1777411289223,38.12,76309.51,0.0,0.31536,0.00015,22.19174]
[1777411289460,38.12,76309.51,0.0,0.31536,0.00015,22.19174]
[1777411290019,38.12,76309.51,0.0,0.31536,0.00015,22.19174]
[1777411290465,38.12,76309.63,0.0,0.31538,0.00015,22.19232]
[1777411295917,38.12,76310.89,0.0,0.31554,0.00015,22.19439]
[1777411298803,38.12,76310.98,0.0,0.31555,0.00015,22.1948]
[1777411300411,38.12,76313.48,0.0,0.31593,0.00015,22.20669]
[1777411306745,38.12,76315.63,0.0,0.31624,0.00015,22.21683]
[1777411308482,38.12,76318.01,0.0,0.3166,0.00015,22.2281]
[1777411316098,38.12,76321.31,0.0,0.31709,0.00015,22.24354]
[1777411321448,38.11,76321.1,0.0,0.31704,0.00015,22.24217]
[1777411325024,38.11,76320.71,0.0,0.31698,0.00015,22.24023]
[1777411325126,38.11,76320.84,0.0,0.317,0.00015,22.24076]
[1777411330510,38.11,76322.8,0.0,0.31728,0.00015,22.24982]
[1777411336754,38.11,76322.74,0.0,0.31726,0.00015,22.24927]
[1777411342594,38.11,76322.51,0.0,0.31722,0.00015,22.24783]
[1777411347628,38.11,76322.39,0.0,0.31719,0.00015,22.24702]
[1777411352664,38.1,76323.27,0.0,0.31729,0.00015,22.24703]
[1777411354725,38.1,76323.24,0.0,0.31728,0.00015,22.24684]
[1777411354747,38.1,76323.24,0.0,0.31728,0.00015,22.24684]
[1777411354788,38.1,76323.24,0.0,0.31728,0.00015,22.24684]
[1777411354845,38.1,76323.24,0.0,0.31728,0.00015,22.24684]
[1777411355028,38.1,76323.24,0.0,0.31728,0.00015,22.24684]
[1777411355053,38.1,76323.24,0.0,0.31728,0.00015,22.24684]
[1777411355182,38.1,76323.15,0.0,0.31727,0.00015,22.24631]
[1777411356181,38.1,76323.15,0.0,0.31727,0.00015,22.24631]
[1777411356188,38.1,76323.15,0.0,0.31727,0.00015,22.24631]
[1777411356209,38.1,76323.15,0.0,0.31727,0.00015,22.24631]
[1777411356369,38.1,76319.05,0.0,0.31665,0.00015,22.22685]
[1777411357038,38.1,76319.05,0.0,0.31665,0.00015,22.22685]
[1777411357049,38.1,76319.05,0.0,0.31665,0.00015,22.22685]
[1777411357052,38.1,76319.05,0.0,0.31665,0.00015,22.22685]
[1777411357078,38.1,76319.05,0.0,0.31665,0.00015,22.22685]
[1777411357309,38.1,76318.73,0.0,0.3166,0.00015,22.22532]
[1777411359047,38.1,76318.5,0.0,0.31657,0.00015,22.22423]
[1777411359074,38.1,76318.5,0.0,0.31657,0.00015,22.22423]
[1777411359189,38.1,76318.29,0.0,0.31654,0.00015,22.22323]
[1777411361075,38.1,76316.92,0.0,0.31633,0.00015,22.21672]
[1777411361104,38.1,76316.92,0.0,0.31633,0.00015,22.21672]
[1777411361129,38.1,76316.92,0.0,0.31633,0.00015,22.21672]
[1777411361288,38.1,76314.52,0.0,0.31598,0.00015,22.20531]
[1777411363103,38.1,76314.52,0.0,0.31598,0.00015,22.20531]
[1777411363133,38.1,76314.52,0.0,0.31598,0.00015,22.20531]
[1777411363323,38.1,76314.66,0.0,0.316,0.00015,22.20601]
[1777411365124,38.1,76314.66,0.0,0.316,0.00015,22.20601]
[1777411365146,38.1,76314.66,0.0,0.316,0.00015,22.20601]
[1777411365158,38.1,76314.66,0.0,0.316,0.00015,22.20601]
[1777411365173,38.1,76314.66,0.0,0.316,0.00015,22.20601]
[1777411367149,38.1,76314.17,0.0,0.31593,0.00015,22.20372]
[1777411367180,38.1,76314.17,0.0,0.31593,0.00015,22.20372]
[1777411367210,38.1,76314.17,0.0,0.31593,0.00015,22.20372]
[1777411367265,38.1,76313.49,0.0,0.31583,0.00015,22.20052]
[1777411369173,38.1,76313.49,0.0,0.31583,0.00015,22.20052]
[1777411369194,38.1,76313.49,0.0,0.31583,0.00015,22.20052]
[1777411369384,38.1,76313.32,0.0,0.3158,0.00015,22.19976]
[1777411371192,38.1,76313.32,0.0,0.3158,0.00015,22.19976]
[1777411371206,38.1,76313.32,0.0,0.3158,0.00015,22.19976]
[1777411371218,38.1,76313.32,0.0,0.3158,0.00015,22.19976]
[1777411371236,38.1,76313.32,0.0,0.3158,0.00015,22.19976]
[1777411373237,38.1,76313.14,0.0,0.31578,0.00015,22.19896]
[1777411373273,38.1,76313.14,0.0,0.31578,0.00015,22.19896]
[1777411373286,38.1,76313.14,0.0,0.31578,0.00015,22.19896]
[1777411373304,38.1,76313.14,0.0,0.31578,0.00015,22.19896]
[1777411375242,38.1,76313.24,0.0,0.31579,0.00015,22.19949]
[1777411375285,38.1,76313.24,0.0,0.31579,0.00015,22.19949]
[1777411375314,38.1,76313.24,0.0,0.31579,0.00015,22.19949]
[1777411375337,38.1,76314.05,0.0,0.31592,0.00015,22.2034]
[1777411377261,38.1,76314.05,0.0,0.31592,0.00015,22.2034]
[1777411377299,38.1,76314.05,0.0,0.31592,0.00015,22.2034]
[1777411377335,38.1,76314.75,0.0,0.31602,0.00015,22.20678]
[1777411379281,38.1,76314.75,0.0,0.31602,0.00015,22.20678]
[1777411379296,38.1,76314.75,0.0,0.31602,0.00015,22.20678]
[1777411379326,38.1,76314.75,0.0,0.31602,0.00015,22.20678]
[1777411379378,38.11,76314.55,0.0,0.31599,0.00015,22.20587]
[1777411381306,38.11,76314.55,0.0,0.31599,0.00015,22.20587]
[1777411381317,38.11,76314.55,0.0,0.31599,0.00015,22.20587]
[1777411381405,38.11,76314.63,0.0,0.31601,0.00015,22.20629]
[1777411383329,38.11,76314.63,0.0,0.31601,0.00015,22.20629]
[1777411383370,38.11,76314.63,0.0,0.31601,0.00015,22.20629]
[1777411383379,38.11,76314.63,0.0,0.31601,0.00015,22.20629]
[1777411383396,38.11,76314.63,0.0,0.31601,0.00015,22.20629]
[1777411385351,38.11,76314.63,0.0,0.31601,0.00015,22.20633]
[1777411385367,38.11,76314.63,0.0,0.31601,0.00015,22.20633]
[1777411385380,38.11,76314.63,0.0,0.31601,0.00015,22.20633]
[1777411385397,38.11,76314.63,0.0,0.31601,0.00015,22.20633]
[1777411387371,38.11,76314.81,0.0,0.31604,0.00015,22.20722]
[1777411387411,38.11,76314.81,0.0,0.31604,0.00015,22.20722]
[1777411387422,38.11,76314.76,0.0,0.31603,0.00015,22.20702]
[1777411387441,38.11,76314.76,0.0,0.31603,0.00015,22.20702]
[1777411389396,38.11,76314.76,0.0,0.31603,0.00015,22.20702]
[1777411389434,38.11,76314.64,0.0,0.31601,0.00015,22.20647]
[1777411389463,38.11,76314.64,0.0,0.31601,0.00015,22.20647]
[1777411389927,38.11,76313.37,0.0,0.31582,0.00015,22.20044]
[1777411391420,38.11,76313.41,0.0,0.31583,0.00015,22.20065]
[1777411391456,38.11,76313.41,0.0,0.31583,0.00015,22.20065]
[1777411392044,38.11,76313.54,0.0,0.31585,0.00015,22.20129]
[1777411393444,38.11,76313.51,0.0,0.31585,0.00015,22.20117]
[1777411393471,38.11,76313.51,0.0,0.31585,0.00015,22.20117]
[1777411393484,38.11,76313.51,0.0,0.31585,0.00015,22.20117]
[1777411393503,38.11,76313.51,0.0,0.31585,0.00015,22.20117]
[1777411395469,38.11,76313.01,0.0,0.31577,0.00015,22.19884]
[1777411395490,38.11,76313.01,0.0,0.31577,0.00015,22.19884]
[1777411395502,38.11,76313.01,0.0,0.31577,0.00015,22.19884]
[1777411395522,38.11,76313.01,0.0,0.31577,0.00015,22.19884]
[1777411397491,38.11,76311.3,0.0,0.31552,0.00015,22.19074]
[1777411397522,38.11,76311.3,0.0,0.31552,0.00015,22.19074]
[1777411397535,38.11,76311.3,0.0,0.31552,0.00015,22.19074]
[1777411397552,38.11,76311.3,0.0,0.31552,0.00015,22.19074]
[1777411399510,38.11,76311.41,0.0,0.31554,0.00015,22.19132]
[1777411399530,38.11,76311.41,0.0,0.31554,0.00015,22.19132]
[1777411399560,38.11,76311.41,0.0,0.31554,0.00015,22.19132]
[1777411399997,38.11,76311.41,0.0,0.31554,0.00015,22.19136]
[1777411401532,38.11,76311.41,0.0,0.31554,0.00015,22.19136]
[1777411401570,38.11,76311.41,0.0,0.31554,0.00015,22.19136]
[1777411402011,38.11,76311.49,0.0,0.31555,0.00015,22.1918]
[1777411403557,38.11,76311.45,0.0,0.31555,0.00015,22.19164]
[1777411403579,38.11,76311.45,0.0,0.31555,0.00015,22.19164]
[1777411403608,38.11,76311.45,0.0,0.31555,0.00015,22.19164]
[1777411403769,38.11,76311.44,0.0,0.31555,0.00015,22.19163]
[1777411405580,38.11,76311.44,0.0,0.31555,0.00015,22.19166]
[1777411405612,38.11,76311.44,0.0,0.31555,0.00015,22.19166]
[1777411406040,38.11,76310.55,0.0,0.31542,0.00015,22.18744]
[1777411407602,38.11,76310.55,0.0,0.31542,0.00015,22.18744]
[1777411407620,38.11,76310.55,0.0,0.31542,0.00015,22.18744]
[1777411407630,38.11,76310.55,0.0,0.31542,0.00015,22.18744]
[1777411412643,38.11,76309.78,0.0,0.31528,0.00015,22.18006]
[1777411413666,38.11,76311.06,0.0,0.31548,0.00015,22.18621]
[1777411413678,38.11,76311.06,0.0,0.31548,0.00015,22.18621]
[1777411415691,38.11,76311.11,0.0,0.31549,0.00015,22.18652]
[1777411415697,38.11,76311.11,0.0,0.31549,0.00015,22.18652]
[1777411415707,38.11,76311.11,0.0,0.31549,0.00015,22.18652]
[1777411419739,38.11,76312.59,0.0,0.31571,0.00015,22.1937]
[1777411419740,38.11,76312.59,0.0,0.31571,0.00015,22.1937]
[1777411419746,38.11,76312.59,0.0,0.31571,0.00015,22.1937]
[1777411424774,38.11,76312.51,0.0,0.3157,0.00015,22.19345]
[1777411427836,38.11,76311.34,0.0,0.31553,0.00015,22.18796]
[1777411427848,38.11,76311.34,0.0,0.31553,0.00015,22.18796]
[1777411432858,38.12,76312.05,0.0,0.31564,0.00015,22.1915]
[1777411433911,38.12,76312.1,0.0,0.31565,0.00015,22.19177]
[1777411433920,38.12,76312.1,0.0,0.31565,0.00015,22.19177]
[1777411437959,38.12,76312.02,0.0,0.31564,0.00015,22.1915]
[1777411437966,38.12,76312.02,0.0,0.31564,0.00015,22.1915]
[1777411439978,38.12,76312.03,0.0,0.31565,0.00015,22.19161]
[1777411439983,38.12,76312.03,0.0,0.31565,0.00015,22.19161]
[1777411439988,38.12,76312.03,0.0,0.31565,0.00015,22.19161]
[1777411442009,38.12,76311.98,0.0,0.31564,0.00015,22.19143]
[1777411442016,38.12,76311.98,0.0,0.31564,0.00015,22.19143]
[1777411447032,38.12,76312.54,0.0,0.31573,0.00015,22.19424]
[1777411448070,38.12,76312.54,0.0,0.31573,0.00015,22.19426]
[1777411448081,38.12,76312.54,0.0,0.31573,0.00015,22.19426]
[1777411450086,38.12,76311.93,0.0,0.31564,0.00015,22.19141]
[1777411450095,38.12,76311.93,0.0,0.31564,0.00015,22.19141]
[1777411450231,38.12,76311.93,0.0,0.31564,0.00015,22.19141]
[1777411455239,38.12,76309.02,0.0,0.31521,0.00015,22.17769]
[1777411459385,38.12,76309.3,0.0,0.31526,0.00015,22.17919]
[1777411459464,38.12,76309.3,0.0,0.31526,0.00015,22.17922]
[1777411460199,38.12,76309.3,0.0,0.31526,0.00015,22.17922]
[1777411460419,38.12,76309.3,0.0,0.31526,0.00015,22.17926]
[1777411462221,38.12,76309.3,0.0,0.31526,0.00015,22.1793]
[1777411462432,38.12,76310.29,0.0,0.31541,0.00015,22.18407]
[1777411467468,38.12,76310.45,0.0,0.31544,0.00015,22.185]
[1777411473510,38.12,76310.61,0.0,0.31545,0.00015,22.18203]
[1777411475921,38.12,76310.61,0.0,0.31545,0.00015,22.18203]
[1777411476384,38.12,76310.61,0.0,0.31545,0.00015,22.18203]
[1777411476481,38.13,76310.61,0.0,0.31545,0.00015,22.18213]
[1777411478412,38.13,76310.63,0.0,0.31545,0.00015,22.18226]
[1777411478425,38.13,76310.63,0.0,0.31545,0.00015,22.18226]
[1777411480438,38.13,76310.97,0.0,0.31551,0.00015,22.18394]
[1777411480448,38.13,76310.97,0.0,0.31551,0.00015,22.18394]
[1777411482453,38.13,76310.97,0.0,0.31551,0.00015,22.18401]
[1777411482461,38.13,76310.97,0.0,0.31551,0.00015,22.18401]
[1777411484476,38.13,76310.97,0.0,0.31551,0.00015,22.18407]
[1777411484483,38.13,76310.97,0.0,0.31551,0.00015,22.18407]
[1777411486507,38.13,76310.88,0.0,0.3155,0.00015,22.1837]
[1777411488529,38.13,76310.78,0.0,0.31549,0.00015,22.18332]
[1777411488535,38.13,76310.78,0.0,0.31549,0.00015,22.18332]
[1777411490560,38.13,76310.57,0.0,0.31546,0.00015,22.18238]
[1777411490573,38.13,76310.57,0.0,0.31546,0.00015,22.18238]
[1777411492580,38.13,76310.43,0.0,0.31544,0.00015,22.18178]
[1777411492585,38.13,76310.43,0.0,0.31544,0.00015,22.18178]
[1777411492594,38.13,76310.43,0.0,0.31544,0.00015,22.18178]
[1777411494598,38.13,76310.24,0.0,0.31541,0.00015,22.18094]
[1777411494607,38.13,76310.24,0.0,0.31541,0.00015,22.18094]
[1777411496620,38.13,76310.01,0.0,0.31538,0.00015,22.17991]
[1777411496635,38.13,76310.01,0.0,0.31538,0.00015,22.17991]
[1777411498412,38.13,76310.01,0.0,0.31538,0.00015,22.17994]
[1777411498438,38.13,76310.01,0.0,0.31538,0.00015,22.17994]
[1777411498467,38.13,76310.01,0.0,0.31538,0.00015,22.17994]
[1777411498443,38.13,76310.01,0.0,0.31538,0.00015,22.17997]
[1777411498631,38.13,76310.01,0.0,0.31538,0.00015,22.17997]
[1777411498647,38.13,76310.01,0.0,0.31538,0.00015,22.17997]
[1777411499181,38.13,76310.01,0.0,0.31538,0.00015,22.17997]
[1777411499367,38.13,76310.01,0.0,0.31539,0.00015,22.18001]
[1777411499879,38.13,76310.01,0.0,0.31539,0.00015,22.18001]
[1777411499897,38.13,76310.01,0.0,0.31539,0.00015,22.18001]
[1777411500439,38.13,76309.93,0.0,0.31537,0.00015,22.17966]
[1777411500661,38.13,76309.93,0.0,0.31537,0.00015,22.17966]
[1777411500666,38.13,76309.93,0.0,0.31537,0.00015,22.17966]
[1777411500697,38.13,76309.93,0.0,0.31537,0.00015,22.17966]
[1777411501518,38.13,76309.93,0.0,0.31537,0.00015,22.17966]
[1777411501521,38.13,76309.79,0.0,0.31535,0.00015,22.17902]
[1777411502678,38.13,76309.79,0.0,0.31535,0.00015,22.17902]
[1777411502695,38.13,76309.79,0.0,0.31535,0.00015,22.17902]
[1777411502810,38.13,76309.84,0.0,0.31536,0.00015,22.1793]
[1777411504705,38.13,76309.55,0.0,0.31532,0.00015,22.17795]
[1777411504941,38.13,76309.55,0.0,0.31532,0.00015,22.17795]
[1777411504951,38.13,76309.55,0.0,0.31532,0.00015,22.17795]
[1777411504952,38.13,76309.55,0.0,0.31532,0.00015,22.17795]
[1777411508752,38.13,76312.78,0.0,0.31581,0.00015,22.1935]
[1777411508780,38.13,76312.78,0.0,0.31581,0.00015,22.1935]
[1777411508797,38.13,76312.78,0.0,0.31581,0.00015,22.1935]
[1777411508809,38.13,76312.78,0.0,0.31581,0.00015,22.1935]
[1777411510768,38.13,76311.91,0.0,0.31568,0.00015,22.18938]
[1777411510792,38.13,76311.91,0.0,0.31568,0.00015,22.18938]
[1777411510798,38.13,76311.91,0.0,0.31568,0.00015,22.18938]
[1777411510822,38.13,76311.91,0.0,0.31568,0.00015,22.18938]
[1777411512792,38.13,76313.34,0.0,0.31589,0.00015,22.19621]
[1777411512830,38.13,76313.34,0.0,0.31589,0.00015,22.19621]
[1777411512841,38.13,76313.34,0.0,0.31589,0.00015,22.19621]
[1777411512861,38.13,76313.34,0.0,0.31589,0.00015,22.19621]
[1777411514820,38.13,76313.34,0.0,0.3159,0.00015,22.19628]
[1777411514841,38.13,76313.34,0.0,0.3159,0.00015,22.19628]
[1777411514853,38.13,76313.34,0.0,0.3159,0.00015,22.19628]
[1777411514870,38.13,76313.34,0.0,0.3159,0.00015,22.19628]
[1777411516847,38.13,76314.04,0.0,0.316,0.00015,22.19963]
[1777411516862,38.13,76314.04,0.0,0.316,0.00015,22.19963]
[1777411516868,38.13,76314.04,0.0,0.316,0.00015,22.19963]
[1777411516890,38.13,76314.04,0.0,0.316,0.00015,22.19963]
[1777411518871,38.13,76314.2,0.0,0.31603,0.00015,22.20047]
[1777411518908,38.13,76314.2,0.0,0.31603,0.00015,22.20047]
[1777411518938,38.13,76314.2,0.0,0.31603,0.00015,22.20047]
[1777411519098,38.13,76314.23,0.0,0.31603,0.00015,22.20061]
[1777411520894,38.13,76314.23,0.0,0.31603,0.00015,22.20061]
[1777411520926,38.13,76314.23,0.0,0.31603,0.00015,22.20061]
[1777411520995,38.13,76314.23,0.0,0.31603,0.00015,22.20064]
[1777411522917,38.13,76314.31,0.0,0.31605,0.00015,22.20104]
[1777411522941,38.13,76314.31,0.0,0.31605,0.00015,22.20104]
[1777411522971,38.13,76314.31,0.0,0.31605,0.00015,22.20104]
[1777411523157,38.13,76314.42,0.0,0.31606,0.00015,22.20158]
[1777411524938,38.13,76314.42,0.0,0.31606,0.00015,22.20159]
[1777411524955,38.13,76314.42,0.0,0.31606,0.00015,22.20159]
[1777411525040,38.13,76313.53,0.0,0.31593,0.00015,22.19737]
[1777411526967,38.14,76314.45,0.0,0.31607,0.00015,22.20179]
[1777411526993,38.14,76314.45,0.0,0.31607,0.00015,22.20179]
[1777411527008,38.14,76314.45,0.0,0.31607,0.00015,22.20179]
[1777411527023,38.14,76314.45,0.0,0.31607,0.00015,22.20179]
[1777411528995,38.14,76313.76,0.0,0.31597,0.00015,22.19854]
[1777411529005,38.14,76313.76,0.0,0.31597,0.00015,22.19854]
[1777411529035,38.14,76313.76,0.0,0.31597,0.00015,22.19854]
[1777411529265,38.14,76314.21,0.0,0.31603,0.00015,22.20068]
[1777411531011,38.14,76314.21,0.0,0.31604,0.00015,22.20069]
[1777411531042,38.14,76314.21,0.0,0.31604,0.00015,22.20069]
[1777411531113,38.14,76314.14,0.0,0.316,0.00015,22.19645]
[1777411533040,38.14,76314.14,0.0,0.316,0.00015,22.19645]
[1777411533055,38.14,76314.14,0.0,0.316,0.00015,22.19645]
[1777411533083,38.14,76314.14,0.0,0.316,0.00015,22.19645]
[1777411533261,38.14,76314.14,0.0,0.316,0.00015,22.19648]
[1777411535070,38.14,76314.14,0.0,0.316,0.00015,22.1965]
[1777411535088,38.14,76314.14,0.0,0.316,0.00015,22.1965]
[1777411535307,38.14,76314.6,0.0,0.31607,0.00015,22.19872]
[1777411537095,38.14,76314.6,0.0,0.31607,0.00015,22.19872]
[1777411537108,38.14,76314.6,0.0,0.31607,0.00015,22.19872]
[1777411537137,38.14,76314.6,0.0,0.31607,0.00015,22.19872]
[1777411537196,38.14,76315.63,0.0,0.31623,0.00015,22.20363]
[1777411539117,38.14,76315.6,0.0,0.31622,0.00015,22.20352]
[1777411539156,38.14,76315.6,0.0,0.31622,0.00015,22.20352]
[1777411539386,38.14,76315.61,0.0,0.31622,0.00015,22.20358]
[1777411541138,38.14,76315.61,0.0,0.31622,0.00015,22.20358]
[1777411541169,38.14,76315.61,0.0,0.31622,0.00015,22.20358]
[1777411541175,38.14,76315.61,0.0,0.31622,0.00015,22.20358]
[1777411541199,38.14,76315.61,0.0,0.31622,0.00015,22.20358]
[1777411543168,38.14,76315.61,0.0,0.31622,0.00015,22.2036]
[1777411543204,38.14,76315.61,0.0,0.31622,0.00015,22.2036]
[1777411543219,38.14,76315.61,0.0,0.31622,0.00015,22.2036]
[1777411543234,38.14,76315.61,0.0,0.31622,0.00015,22.2036]
[1777411545184,38.14,76315.16,0.0,0.31616,0.00015,22.20148]
[1777411545218,38.14,76315.16,0.0,0.31616,0.00015,22.20148]
[1777411545249,38.14,76315.16,0.0,0.31616,0.00015,22.20148]
[1777411545499,38.14,76315.32,0.0,0.31618,0.00015,22.20227]
[1777411547222,38.14,76315.32,0.0,0.31618,0.00015,22.20227]
[1777411547231,38.14,76315.32,0.0,0.31618,0.00015,22.20227]
[1777411547571,38.14,76315.31,0.0,0.31618,0.00015,22.20225]
[1777411549241,38.14,76315.45,0.0,0.3162,0.00015,22.20292]
[1777411549270,38.14,76315.45,0.0,0.3162,0.00015,22.20292]
[1777411549279,38.14,76315.45,0.0,0.3162,0.00015,22.20292]
[1777411549300,38.14,76315.45,0.0,0.3162,0.00015,22.20292]
[1777411551267,38.14,76315.41,0.0,0.3162,0.00015,22.20275]
[1777411551280,38.14,76315.41,0.0,0.3162,0.00015,22.20275]
[1777411551286,38.14,76315.41,0.0,0.3162,0.00015,22.20275]
[1777411551310,38.14,76315.41,0.0,0.3162,0.00015,22.20275]
[1777411553292,38.14,76315.63,0.0,0.31623,0.00015,22.20382]
[1777411553320,38.14,76315.63,0.0,0.31623,0.00015,22.20382]
[1777411553350,38.14,76315.63,0.0,0.31623,0.00015,22.20382]
[1777411553393,38.14,76315.71,0.0,0.31624,0.00015,22.20422]
[1777411555311,38.14,76315.71,0.0,0.31624,0.00015,22.20422]
[1777411555336,38.14,76315.71,0.0,0.31624,0.00015,22.20422]
[1777411555515,38.14,76316.27,0.0,0.31633,0.00015,22.2069]
[1777411557340,38.14,76316.27,0.0,0.31633,0.00015,22.2069]
[1777411557372,38.14,76316.27,0.0,0.31633,0.00015,22.2069]
[1777411557382,38.14,76316.27,0.0,0.31633,0.00015,22.2069]
[1777411557405,38.14,76316.27,0.0,0.31633,0.00015,22.2069]
[1777411559359,38.14,76316.86,0.0,0.31642,0.00015,22.20972]
[1777411559392,38.14,76316.86,0.0,0.31642,0.00015,22.20972]
[1777411559424,38.14,76316.86,0.0,0.31642,0.00015,22.20972]
[1777411559460,38.14,76316.3,0.0,0.31633,0.00015,22.20707]
[1777411561389,38.14,76316.3,0.0,0.31633,0.00015,22.20707]
[1777411561430,38.14,76316.3,0.0,0.31633,0.00015,22.20707]
[1777411561491,38.14,76316.13,0.0,0.31631,0.00015,22.20628]
[1777411563401,38.14,76316.11,0.0,0.31631,0.00015,22.20618]
[1777411563417,38.14,76316.11,0.0,0.31631,0.00015,22.20618]
[1777411563429,38.14,76316.11,0.0,0.31631,0.00015,22.20618]
[1777411563446,38.14,76316.11,0.0,0.31631,0.00015,22.20618]
[1777411563470,38.14,76316.11,0.0,0.31631,0.00015,22.20618]
[1777411565439,38.14,76316.86,0.0,0.31642,0.00015,22.20977]
[1777411565468,38.14,76316.86,0.0,0.31642,0.00015,22.20977]
[1777411565481,38.14,76316.86,0.0,0.31642,0.00015,22.20977]
[1777411565497,38.14,76316.86,0.0,0.31642,0.00015,22.20977]
[1777411567463,38.14,76317.51,0.0,0.31652,0.00015,22.21287]
[1777411567486,38.14,76317.51,0.0,0.31652,0.00015,22.21287]
[1777411567512,38.14,76317.51,0.0,0.31652,0.00015,22.21287]
[1777411567587,38.14,76317.72,0.0,0.31655,0.00015,22.21387]
[1777411568961,38.14,76317.72,0.0,0.31655,0.00015,22.21387]
[1777411569178,38.14,76317.72,0.0,0.31655,0.00015,22.21387]
[1777411569262,38.14,76317.72,0.0,0.31655,0.00015,22.21387]
[1777411569351,38.14,76317.72,0.0,0.31655,0.00015,22.21387]
[1777411569588,38.14,76317.72,0.0,0.31655,0.00015,22.21387]
[1777411569609,38.14,76309.72,0.0,0.31535,0.00015,22.17581]
[1777411570520,38.14,76300.11,0.0,0.31392,0.00015,22.12979]
[1777411571081,38.14,76300.11,0.0,0.31392,0.00015,22.12979]
[1777411571106,38.14,76300.11,0.0,0.31392,0.00015,22.12979]
[1777411571584,38.14,76300.11,0.0,0.31392,0.00015,22.12979]
[1777411571551,38.14,76299.67,0.0,0.31385,0.00015,22.12768]
[1777411572289,38.14,76299.67,0.0,0.31385,0.00015,22.12768]
[1777411572298,38.14,76299.67,0.0,0.31385,0.00015,22.12768]
[1777411572319,38.14,76299.67,0.0,0.31385,0.00015,22.12768]
[1777411572517,38.14,76299.74,0.0,0.31386,0.00015,22.12805]
[1777411578249,38.14,76300.24,0.0,0.31394,0.00015,22.13064]
[1777411579614,38.14,76300.3,0.0,0.31395,0.00015,22.13096]
[1777411581253,38.14,76300.19,0.0,0.31394,0.00015,22.13047]
[1777411585023,38.14,76300.07,0.0,0.31393,0.00015,22.13007]
[1777411585377,38.14,76300.07,0.0,0.31393,0.00015,22.13007]
[1777411588632,38.14,76300.14,0.0,0.31394,0.00015,22.13055]
[1777411589741,38.14,76299.76,0.0,0.31389,0.00015,22.12873]
[1777411595368,38.14,76298.89,0.0,0.31374,0.00015,22.12089]
[1777411599693,38.15,76299.07,0.0,0.31377,0.00015,22.12192]
[1777411603898,38.15,76298.49,0.0,0.31369,0.00015,22.11925]
[1777411608008,38.15,76297.64,0.0,0.31357,0.00015,22.11538]
[1777411613494,38.15,76297.92,0.0,0.31362,0.00015,22.11699]
[1777411618639,38.15,76297.54,0.0,0.31357,0.00015,22.11534]
[1777411619196,38.15,76297.42,0.0,0.31355,0.00015,22.11481]
[1777411620090,38.15,76293.95,0.0,0.31304,0.00015,22.09817]
[1777411620166,38.15,76293.95,0.0,0.31304,0.00015,22.09817]
[1777411620175,38.15,76293.95,0.0,0.31304,0.00015,22.09817]
[1777411620362,38.15,76293.95,0.0,0.31304,0.00015,22.09817]
[1777411620543,38.15,76290.36,0.0,0.31251,0.00015,22.08092]
[1777411621577,38.15,76290.36,0.0,0.31251,0.00015,22.08092]
[1777411622116,38.15,76289.16,0.0,0.31233,0.00015,22.07519]
[1777411622690,38.15,76289.16,0.0,0.31233,0.00015,22.07527]
[1777411623523,38.15,76289.16,0.0,0.31233,0.00015,22.07527]
[1777411624139,38.15,76288.82,0.0,0.31228,0.00015,22.0737]
[1777411624571,38.15,76288.82,0.0,0.31229,0.00015,22.07378]
[1777411624989,38.15,76288.82,0.0,0.31229,0.00015,22.07378]
[1777411625578,38.15,76288.92,0.0,0.3123,0.00015,22.07412]
[1777411626276,38.15,76288.92,0.0,0.3123,0.00015,22.07412]
[1777411626636,38.15,76288.92,0.0,0.3123,0.00015,22.07412]
[1777411626647,38.15,76288.92,0.0,0.3123,0.00015,22.07412]
[1777411626585,38.15,76286.08,0.0,0.31187,0.00015,22.06021]
[1777411626777,38.15,76286.08,0.0,0.31187,0.00015,22.06021]
[1777411628221,38.15,76284.92,0.0,0.31169,0.00015,22.05442]
[1777411628250,38.15,76284.92,0.0,0.31169,0.00015,22.05442]
[1777411628285,38.15,76284.92,0.0,0.31169,0.00015,22.05442]
[1777411628599,38.15,76285.74,0.0,0.31181,0.00015,22.05823]
[1777411630202,38.15,76284.77,0.0,0.31166,0.00015,22.05337]
[1777411630304,38.15,76284.87,0.0,0.31167,0.00015,22.05385]
[1777411635660,38.14,76284.88,0.0,0.31164,0.00015,22.05295]
[1777411636647,38.14,76284.88,0.0,0.31164,0.00015,22.05295]
[1777411636659,38.14,76284.88,0.0,0.31164,0.00015,22.05295]
[1777411640314,38.14,76283.59,0.0,0.31143,0.00015,22.04623]
[1777411640413,38.14,76283.89,0.0,0.31147,0.00015,22.04752]
[1777411645871,38.13,76283.65,0.0,0.31141,0.00015,22.0456]
[1777411648740,38.13,76283.41,0.0,0.31136,0.00015,22.04398]
[1777411648774,38.13,76283.41,0.0,0.31136,0.00015,22.04398]
[1777411649344,38.13,76283.41,0.0,0.31136,0.00015,22.04398]
[1777411650458,38.13,76282.94,0.0,0.31129,0.00015,22.04156]
[1777411650478,38.13,76282.94,0.0,0.31129,0.00015,22.04156]
[1777411650579,38.13,76267.62,0.0,0.309,0.00015,21.96659]
[1777411650974,38.13,76267.62,0.0,0.309,0.00015,21.96659]
[1777411651452,38.13,76267.62,0.0,0.309,0.00015,21.96659]
[1777411651809,38.13,76267.23,0.0,0.30892,0.00015,21.96057]
[1777411652479,38.13,76267.23,0.0,0.30892,0.00015,21.96057]
[1777411652555,38.12,76267.23,0.0,0.30891,0.00015,21.96049]
[1777411657947,38.12,76266.77,0.0,0.30883,0.00015,21.95791]
[1777411659968,38.12,76267.1,0.0,0.30888,0.00015,21.95937]
[1777411660010,38.12,76266.76,0.0,0.30883,0.00015,21.95762]
[1777411661275,38.12,76266.76,0.0,0.30883,0.00015,21.95762]
[1777411661301,38.12,76266.76,0.0,0.30883,0.00015,21.95762]
[1777411661382,38.12,76266.76,0.0,0.30883,0.00015,21.95762]
[1777411661482,38.12,76266.66,0.0,0.30881,0.00015,21.95697]
[1777411664372,38.12,76265.64,0.0,0.30865,0.00015,21.9519]
[1777411664595,38.12,76265.64,0.0,0.30865,0.00015,21.9519]
[1777411664609,38.12,76265.64,0.0,0.30865,0.00015,21.9519]
[1777411664696,38.12,76263.86,0.0,0.30838,0.00015,21.94301]
[1777411668240,38.12,76263.49,0.0,0.30833,0.00015,21.94113]
[1777411668249,38.12,76263.49,0.0,0.30833,0.00015,21.94113]
[1777411668259,38.12,76263.49,0.0,0.30833,0.00015,21.94113]
[1777411669729,38.12,76258.11,0.0,0.30752,0.00015,21.91448]
[1777411670149,38.12,76258.11,0.0,0.30752,0.00015,21.91448]
[1777411670693,38.12,76258.11,0.0,0.30752,0.00015,21.91448]
[1777411670775,38.12,76255.75,0.0,0.30717,0.00015,21.90278]
[1777411672697,38.12,76255.75,0.0,0.30717,0.00015,21.90272]
[1777411677955,38.11,76255.9,0.0,0.30717,0.00015,21.9029]
[1777411683027,38.11,76251.99,0.0,0.30658,0.00015,21.88293]
[1777411685627,38.11,76251.99,0.0,0.30657,0.00015,21.88281]
[1777411686867,38.11,76252.16,0.0,0.30659,0.00015,21.88341]
[1777411687018,38.11,76252.53,0.0,0.30664,0.00015,21.88512]
[1777411692054,38.1,76251.62,0.0,0.30649,0.00015,21.88002]
[1777411697089,38.1,76250.35,0.0,0.30628,0.00015,21.87317]
[1777411698931,38.1,76250.34,0.0,0.30628,0.00015,21.87301]
[1777411699016,38.1,76250.34,0.0,0.30628,0.00015,21.87301]
[1777411699123,38.1,76250.34,0.0,0.30628,0.00015,21.87301]
[1777411699219,38.1,76250.34,0.0,0.30628,0.00015,21.87301]
[1777411699229,38.1,76250.34,0.0,0.30628,0.00015,21.87301]
[1777411699265,38.1,76250.34,0.0,0.30628,0.00015,21.87301]
[1777411699294,38.1,76250.34,0.0,0.30628,0.00015,21.87301]
[1777411699590,38.1,76252.57,0.0,0.3066,0.00015,21.88383]
[1777411701041,38.1,76252.57,0.0,0.3066,0.00015,21.88383]
[1777411701070,38.1,76252.57,0.0,0.3066,0.00015,21.88383]
[1777411701179,38.1,76256.48,0.0,0.30718,0.00015,21.90314]
[1777411703048,38.1,76256.48,0.0,0.30718,0.00015,21.90313]
[1777411703064,38.1,76256.48,0.0,0.30718,0.00015,21.90313]
[1777411703072,38.1,76256.48,0.0,0.30718,0.00015,21.90313]
[1777411703090,38.1,76256.48,0.0,0.30718,0.00015,21.90313]
[1777411705069,38.1,76256.83,0.0,0.30723,0.00015,21.9048]
[1777411705104,38.1,76256.83,0.0,0.30723,0.00015,21.9048]
[1777411705113,38.1,76256.83,0.0,0.30723,0.00015,21.9048]
[1777411705135,38.1,76256.83,0.0,0.30723,0.00015,21.9048]
[1777411705163,38.1,76256.83,0.0,0.30723,0.00015,21.9048]
[1777411705554,38.1,76256.83,0.0,0.30723,0.00015,21.9048]
[1777411705928,38.09,76256.99,0.0,0.30725,0.00015,21.90553]
[1777411706237,38.09,76256.99,0.0,0.30725,0.00015,21.90553]
[1777411706264,38.09,76256.99,0.0,0.30725,0.00015,21.90553]
[1777411706277,38.09,76256.99,0.0,0.30725,0.00015,21.90553]
[1777411706300,38.09,76256.99,0.0,0.30725,0.00015,21.90553]
[1777411706703,38.09,76260.69,0.0,0.3078,0.00015,21.92374]
[1777411709027,38.09,76266.35,0.0,0.30863,0.00015,21.95148]
[1777411709036,38.09,76266.35,0.0,0.30863,0.00015,21.95148]
[1777411709071,38.09,76266.35,0.0,0.30863,0.00015,21.95148]
[1777411709125,38.09,76266.35,0.0,0.30863,0.00015,21.95148]
[1777411709691,38.09,76265.53,0.0,0.30851,0.00015,21.9474]
[1777411713191,38.09,76266.55,0.0,0.30863,0.00015,21.94825]
[1777411715189,38.09,76267.72,0.0,0.3088,0.00015,21.95386]
[1777411715221,38.09,76267.72,0.0,0.3088,0.00015,21.95386]
[1777411715470,38.09,76267.79,0.0,0.30881,0.00015,21.9542]
[1777411717209,38.09,76267.79,0.0,0.30881,0.00015,21.9542]
[1777411717716,38.09,76267.85,0.0,0.30881,0.00015,21.95428]
[1777411719230,38.09,76268.31,0.0,0.30887,0.00015,21.95647]
[1777411719730,38.09,76268.23,0.0,0.30886,0.00015,21.956]
[1777411721243,38.09,76268.23,0.0,0.30886,0.00015,21.956]
[1777411721645,38.09,76268.21,0.0,0.30885,0.00015,21.95576]
[1777411723264,38.09,76268.28,0.0,0.30886,0.00015,21.95603]
[1777411723274,38.09,76268.28,0.0,0.30886,0.00015,21.95603]
[1777411723308,38.09,76268.28,0.0,0.30886,0.00015,21.95603]
[1777411723437,38.09,76268.25,0.0,0.30886,0.00015,21.95588]
[1777411725288,38.09,76268.25,0.0,0.30886,0.00015,21.95588]
[1777411725305,38.09,76268.25,0.0,0.30886,0.00015,21.95588]
[1777411725468,38.09,76267.6,0.0,0.30875,0.00015,21.95255]
[1777411726845,38.09,76267.63,0.0,0.30876,0.00015,21.95263]
[1777411726858,38.09,76267.63,0.0,0.30876,0.00015,21.95263]
[1777411727220,38.09,76267.63,0.0,0.30876,0.00015,21.95263]
[1777411727324,38.09,76267.63,0.0,0.30876,0.00015,21.95263]
[1777411727348,38.09,76267.63,0.0,0.30876,0.00015,21.95263]
[1777411727550,38.09,76267.27,0.0,0.3087,0.00015,21.95072]
[1777411729337,38.09,76267.29,0.0,0.3087,0.00015,21.95082]
[1777411729368,38.09,76267.29,0.0,0.3087,0.00015,21.95082]
[1777411729617,38.08,76268.06,0.0,0.30881,0.00015,21.95445]
[1777411731356,38.08,76268.05,0.0,0.30881,0.00015,21.95441]
[1777411731761,38.08,76268.11,0.0,0.30881,0.00015,21.95456]
[1777411731771,38.08,76268.11,0.0,0.30881,0.00015,21.95456]
[1777411731803,38.08,76268.11,0.0,0.30881,0.00015,21.95456]
[1777411733379,38.08,76268.11,0.0,0.30881,0.00015,21.95456]
[1777411733404,38.08,76268.11,0.0,0.30881,0.00015,21.95456]
[1777411733476,38.08,76266.69,0.0,0.3086,0.00015,21.94752]
[1777411735409,38.08,76266.69,0.0,0.3086,0.00015,21.94745]
[1777411735732,38.08,76266.89,0.0,0.30862,0.00015,21.94829]
[1777411737427,38.08,76266.97,0.0,0.30863,0.00015,21.94862]
[1777411737434,38.08,76266.97,0.0,0.30863,0.00015,21.94862]
[1777411739453,38.08,76266.91,0.0,0.30862,0.00015,21.94819]
[1777411739465,38.08,76266.91,0.0,0.30862,0.00015,21.94819]
[1777411741471,38.08,76266.91,0.0,0.30862,0.00015,21.94806]
[1777411741475,38.08,76266.91,0.0,0.30862,0.00015,21.94806]
[1777411741510,38.08,76266.91,0.0,0.30862,0.00015,21.94806]
[1777411741642,38.08,76267.17,0.0,0.30865,0.00015,21.94928]
[1777411743491,38.08,76267.17,0.0,0.30865,0.00015,21.94928]
[1777411743505,38.08,76267.17,0.0,0.30865,0.00015,21.94928]
[1777411743546,38.08,76266.99,0.0,0.30862,0.00015,21.94833]
[1777411745528,38.08,76266.99,0.0,0.30862,0.00015,21.94826]
[1777411745762,38.08,76267.04,0.0,0.30863,0.00015,21.94838]
[1777411747545,38.08,76267.05,0.0,0.30863,0.00015,21.94836]
[1777411747556,38.08,76267.05,0.0,0.30863,0.00015,21.94836]
[1777411749570,38.08,76266.76,0.0,0.30858,0.00015,21.94681]
[1777411749583,38.08,76266.76,0.0,0.30858,0.00015,21.94681]
[1777411750001,38.08,76267.08,0.0,0.30862,0.00015,21.94832]
[1777411750742,38.08,76266.75,0.0,0.30857,0.00015,21.94663]
[1777411751345,38.08,76266.75,0.0,0.30857,0.00015,21.94663]
[1777411751363,38.08,76266.75,0.0,0.30857,0.00015,21.94663]
[1777411751383,38.08,76266.75,0.0,0.30857,0.00015,21.94663]
[1777411751590,38.08,76266.75,0.0,0.30857,0.00015,21.94663]
[1777411751620,38.08,76266.75,0.0,0.30857,0.00015,21.94663]
[1777411751691,38.08,76265.88,0.0,0.30844,0.00015,21.94229]
[1777411753614,38.08,76265.81,0.0,0.30843,0.00015,21.94195]
[1777411753715,38.07,76266.68,0.0,0.30856,0.00015,21.9461]
[1777411753869,38.07,76266.68,0.0,0.30856,0.00015,21.9461]
[1777411753884,38.07,76266.68,0.0,0.30856,0.00015,21.9461]
[1777411753895,38.07,76266.68,0.0,0.30856,0.00015,21.9461]
[1777411755635,38.07,76266.68,0.0,0.30856,0.00015,21.9461]
[1777411755736,38.07,76264.83,0.0,0.30828,0.00015,21.93689]
[1777411757676,38.07,76265.39,0.0,0.30836,0.00015,21.93958]
[1777411757687,38.07,76265.39,0.0,0.30836,0.00015,21.93958]
[1777411759703,38.07,76265.59,0.0,0.30839,0.00015,21.94045]
[1777411759713,38.07,76265.59,0.0,0.30839,0.00015,21.94045]
[1777411763747,38.07,76264.01,0.0,0.30814,0.00015,21.93245]
[1777411763753,38.07,76264.01,0.0,0.30814,0.00015,21.93245]
[1777411763765,38.07,76264.75,0.0,0.30825,0.00015,21.93604]
[1777411765767,38.07,76264.75,0.0,0.30825,0.00015,21.93604]
[1777411766792,38.07,76264.9,0.0,0.30827,0.00015,21.93662]
[1777411770714,38.07,76264.66,0.0,0.30823,0.00015,21.93528]
[1777411770723,38.07,76264.66,0.0,0.30823,0.00015,21.93528]
[1777411770738,38.07,76264.66,0.0,0.30823,0.00015,21.93528]
[1777411771526,38.07,76264.78,0.0,0.30824,0.00015,21.93582]
[1777411771628,38.07,76264.57,0.0,0.30818,0.00015,21.93077]
[1777411771833,38.07,76264.57,0.0,0.30818,0.00015,21.93077]
[1777411772793,38.07,76264.55,0.0,0.30818,0.00015,21.93062]
[1777411773853,38.07,76263.79,0.0,0.30807,0.00015,21.92683]
[1777411773863,38.07,76263.79,0.0,0.30807,0.00015,21.92683]
[1777411778860,38.07,76264.2,0.0,0.30812,0.00015,21.92861]
[1777411779772,38.07,76254.78,0.0,0.30672,0.00015,21.88208]
[1777411779959,38.07,76254.78,0.0,0.30672,0.00015,21.88208]
[1777411779968,38.07,76254.78,0.0,0.30672,0.00015,21.88208]
[1777411779997,38.07,76254.78,0.0,0.30672,0.00015,21.88208]
[1777411780668,38.07,76254.78,0.0,0.30672,0.00015,21.88208]
[1777411780675,38.07,76254.78,0.0,0.30672,0.00015,21.88208]
[1777411780679,38.07,76254.78,0.0,0.30672,0.00015,21.88208]
[1777411780707,38.07,76254.78,0.0,0.30672,0.00015,21.88208]
[1777411781353,38.06,76254.86,0.0,0.30673,0.00015,21.88243]
[1777411781947,38.06,76254.82,0.0,0.30673,0.00015,21.88222]
[1777411781950,38.06,76254.82,0.0,0.30673,0.00015,21.88222]
[1777411781975,38.06,76254.82,0.0,0.30673,0.00015,21.88222]
[1777411781988,38.06,76254.82,0.0,0.30673,0.00015,21.88222]
[1777411782004,38.06,76254.82,0.0,0.30673,0.00015,21.88222]
[1777411783035,38.06,76255.37,0.0,0.30681,0.00015,21.88494]
[1777411788729,38.06,76256.28,0.0,0.30694,0.00015,21.88935]
[1777411793764,38.06,76257.64,0.0,0.30714,0.00015,21.89599]
[1777411798799,38.06,76258.14,0.0,0.30721,0.00015,21.89837]
[1777411804845,38.06,76258.98,0.0,0.30733,0.00015,21.90237]
[1777411810447,38.06,76259.28,0.0,0.30737,0.00015,21.90375]
[1777411816578,38.06,76259.9,0.0,0.30746,0.00015,21.90665]
[1777411822965,38.06,76260.19,0.0,0.30749,0.00015,21.90786]
[1777411828810,38.06,76260.19,0.0,0.30749,0.00015,21.90775]
[1777411833863,38.06,76261.74,0.0,0.30769,0.00015,21.91123]
[1777411839863,38.06,76262.34,0.0,0.30777,0.00015,21.91402]
[1777411847083,38.06,76261.21,0.0,0.3076,0.00015,21.90835]
[1777411853178,38.05,76261.82,0.0,0.30768,0.00015,21.91098]
[1777411858213,38.05,76261.98,0.0,0.3077,0.00015,21.9116]
[1777411862990,38.05,76262.08,0.0,0.30771,0.00015,21.912]
[1777411863043,38.05,76262.14,0.0,0.30771,0.00015,21.91223]
[1777411865836,38.05,76262.14,0.0,0.30771,0.00015,21.91223]
[1777411865938,38.05,76262.22,0.0,0.30772,0.00015,21.91253]
[1777411867198,38.05,76262.22,0.0,0.30772,0.00015,21.91253]
[1777411867299,38.05,76262.19,0.0,0.30772,0.00015,21.91235]
[1777411872425,38.05,76265.36,0.0,0.30818,0.00015,21.92783]
[1777411875115,38.05,76265.37,0.0,0.30818,0.00015,21.92775]
[1777411875342,38.05,76265.37,0.0,0.30818,0.00015,21.9277]
[1777411877352,38.05,76273.48,0.0,0.30938,0.00015,21.96743]
[1777411881834,38.05,76274.03,0.0,0.30945,0.00015,21.96982]
[1777411881847,38.05,76274.03,0.0,0.30945,0.00015,21.96982]
[1777411882613,38.04,76273.91,0.0,0.30943,0.00015,21.96915]
[1777411883221,38.04,76273.87,0.0,0.30942,0.00015,21.96888]
[1777411883777,38.04,76281.93,0.0,0.31062,0.00015,22.00818]
[1777411885563,38.04,76284.3,0.0,0.31098,0.00015,22.01991]
[1777411885797,38.05,76284.03,0.0,0.31094,0.00015,22.01874]
[1777411886751,38.05,76284.03,0.0,0.31094,0.00015,22.01874]
[1777411886798,38.05,76285.23,0.0,0.31113,0.00015,22.02472]
[1777411892456,38.05,76285.06,0.0,0.3111,0.00015,22.02062]
[1777411897462,38.06,76284.27,0.0,0.311,0.00015,22.01732]
[1777411899882,38.06,76284.52,0.0,0.31104,0.00015,22.01881]
[1777411899894,38.06,76284.52,0.0,0.31104,0.00015,22.01881]
[1777411902967,38.06,76283.78,0.0,0.31095,0.00015,22.01562]
[1777411903425,38.06,76283.78,0.0,0.31095,0.00015,22.01562]
[1777411907973,38.07,76282.63,0.0,0.3108,0.00015,22.01085]
[1777411908574,38.07,76276.57,0.0,0.30991,0.00015,21.98144]
[1777411913606,38.07,76277.57,0.0,0.31007,0.00015,21.98686]
[1777411919647,38.07,76277.1,0.0,0.31001,0.00015,21.98475]
[1777411925688,38.07,76275.2,0.0,0.30971,0.00015,21.97489]
[1777411930724,38.07,76274.61,0.0,0.30962,0.00015,21.97208]
[1777411936995,38.07,76275.29,0.0,0.30974,0.00015,21.97601]
[1777411942118,38.07,76274.76,0.0,0.30965,0.00015,21.97288]
[1777411947156,38.07,76274.62,0.0,0.30962,0.00015,21.97193]
[1777411957611,38.08,76274.21,0.0,0.30958,0.00015,21.96747]
[1777411962623,38.09,76275.9,0.0,0.30987,0.00015,21.97714]
[1777411967703,38.09,76276.03,0.0,0.30992,0.00015,21.97861]
[1777411974027,38.1,76276.11,0.0,0.30997,0.00015,21.98016]
[1777411980792,38.1,76275.8,0.0,0.30994,0.00015,21.97913]
[1777411986111,38.11,76275.32,0.0,0.30992,0.00015,21.97826]
[1777411991629,38.12,76275.92,0.0,0.31003,0.00015,21.98199]
[1777411998195,38.12,76276.1,0.0,0.31009,0.00015,21.98396]
[1777412006277,38.13,76276.1,0.0,0.31013,0.00015,21.98519]
[1777412011772,38.14,76277.31,0.0,0.31031,0.00015,21.98788]
[1777412018360,38.14,76276.66,0.0,0.31025,0.00015,21.98575]
[1777412023395,38.15,76276.86,0.0,0.3103,0.00015,21.98745]
[1777412024461,38.15,76276.86,0.0,0.3103,0.00015,21.98745]
[1777412024506,38.15,76277.04,0.0,0.31033,0.00015,21.98848]
[1777412029320,38.15,76276.73,0.0,0.3103,0.00015,21.98754]
[1777412029437,38.15,76276.73,0.0,0.31031,0.00015,21.98768]
[1777412034489,38.16,76276.91,0.0,0.31035,0.00015,21.98899]
[1777412036665,38.17,76276.78,0.0,0.31039,0.00015,21.99004]
[1777412036867,38.19,76276.74,0.0,0.31047,0.00015,21.99256]
[1777412038965,38.19,76276.74,0.0,0.31047,0.00015,21.9927]
[1777412039058,38.19,76276.74,0.0,0.31048,0.00015,21.99283]
[1777412045035,38.19,76276.77,0.0,0.3105,0.00015,21.99351]
[1777412049922,38.2,76279.41,0.0,0.31091,0.00015,22.00685]
[1777412050020,38.2,76280.28,0.0,0.31105,0.00015,22.01144]
[1777412051438,38.2,76280.24,0.0,0.31104,0.00015,22.01125]
[1777412052053,38.2,76280.3,0.0,0.31106,0.00015,22.01177]
[1777412052181,38.2,76280.3,0.0,0.31106,0.00015,22.01177]
[1777412052923,38.2,76280.3,0.0,0.31106,0.00015,22.01177]
[1777412053123,38.2,76280.46,0.0,0.31109,0.00015,22.01266]
[1777412053610,38.2,76280.46,0.0,0.31109,0.00015,22.01266]
[1777412059150,38.2,76281.39,0.0,0.31124,0.00015,22.01772]
[1777412063222,38.21,76281.5,0.0,0.31127,0.00015,22.01868]
[1777412063244,38.21,76281.5,0.0,0.31128,0.00015,22.01879]
[1777412068347,38.21,76281.38,0.0,0.31127,0.00015,22.01864]
[1777412069285,38.21,76281.4,0.0,0.31128,0.00015,22.01884]
[1777412069305,38.21,76281.4,0.0,0.31128,0.00015,22.01884]
[1777412069722,38.21,76281.45,0.0,0.31129,0.00015,22.01919]
[1777412071245,38.21,76281.45,0.0,0.31129,0.00015,22.01919]
[1777412071423,38.21,76281.45,0.0,0.31129,0.00015,22.01919]
[1777412072743,38.21,76272.2,0.0,0.3099,0.00015,21.97065]
[1777412073361,38.21,76272.2,0.0,0.3099,0.00015,21.97065]
[1777412073461,38.21,76272.2,0.0,0.3099,0.00015,21.97065]
[1777412073750,38.22,76269.08,0.0,0.30944,0.00015,21.95556]
[1777412074164,38.22,76269.08,0.0,0.30944,0.00015,21.95556]
[1777412074757,38.22,76270.05,0.0,0.30959,0.00015,21.96043]
[1777412075383,38.22,76270.05,0.0,0.30959,0.00015,21.96043]
[1777412076044,38.22,76271.12,0.0,0.30976,0.00015,21.96596]
[1777412076711,38.22,76271.12,0.0,0.30976,0.00015,21.96596]
[1777412076835,38.22,76271.12,0.0,0.30976,0.00015,21.96596]
[1777412076932,38.22,76271.5,0.0,0.30982,0.00015,21.96781]
[1777412077384,38.22,76271.5,0.0,0.30982,0.00015,21.96781]
[1777412079826,38.22,76271.04,0.0,0.30976,0.00015,21.96587]
[1777412079896,38.22,76272.14,0.0,0.30993,0.00015,21.97138]
[1777412085013,38.23,76272.35,0.0,0.30998,0.00015,21.97298]
[1777412090093,38.23,76272.94,0.0,0.31009,0.00015,21.97683]
[1777412091169,38.23,76272.94,0.0,0.31009,0.00015,21.97683]
[1777412091185,38.23,76272.94,0.0,0.31009,0.00015,21.97683]
[1777412092194,38.23,76272.21,0.0,0.30999,0.00015,21.97341]
[1777412093559,38.23,76272.93,0.0,0.3101,0.00015,21.97705]
[1777412094426,38.23,76272.99,0.0,0.31012,0.00015,21.97748]
[1777412094440,38.23,76272.99,0.0,0.31012,0.00015,21.97748]
[1777412100252,38.24,76275.23,0.0,0.31047,0.00015,21.98917]
[1777412106981,38.25,76275.97,0.0,0.31062,0.00015,21.99375]
[1777412111689,38.25,76276.69,0.0,0.31074,0.00015,21.99772]
[1777412111823,38.25,76276.69,0.0,0.31074,0.00015,21.99772]
[1777412111833,38.25,76276.69,0.0,0.31074,0.00015,21.99772]
[1777412111917,38.25,76276.69,0.0,0.31074,0.00015,21.99772]
[1777412111952,38.25,76276.69,0.0,0.31074,0.00015,21.99772]
[1777412112054,38.25,76285.26,0.0,0.31201,0.00015,22.03916]
[1777412112446,38.25,76285.26,0.0,0.31201,0.00015,22.03916]
[1777412113023,38.25,76285.4,0.0,0.31204,0.00015,22.04006]
[1777412113276,38.25,76285.4,0.0,0.31204,0.00015,22.04006]
[1777412113290,38.25,76285.4,0.0,0.31204,0.00015,22.04006]
[1777412113307,38.25,76285.4,0.0,0.31204,0.00015,22.04006]
[1777412113783,38.25,76285.4,0.0,0.31204,0.00015,22.04006]
[1777412113803,38.25,76285.4,0.0,0.31204,0.00015,22.04006]
[1777412113817,38.25,76285.4,0.0,0.31204,0.00015,22.04006]
[1777412115825,38.25,76290.16,0.0,0.31275,0.00015,22.06311]
[1777412116043,38.25,76290.16,0.0,0.31275,0.00015,22.06317]
[1777412117835,38.25,76290.41,0.0,0.31279,0.00015,22.06443]
[1777412117931,38.25,76290.41,0.0,0.31279,0.00015,22.06443]
[1777412118058,38.25,76292.49,0.0,0.3131,0.00015,22.07448]
[1777412121433,38.26,76294.74,0.0,0.31345,0.00015,22.08587]
[1777412121881,38.26,76294.74,0.0,0.31345,0.00015,22.08587]
[1777412122086,38.26,76295.89,0.0,0.31363,0.00015,22.09165]
[1777412122921,38.26,76295.89,0.0,0.31363,0.00015,22.09165]
[1777412125299,38.26,76296.8,0.0,0.3138,0.00015,22.09682]
[1777412125925,38.26,76296.8,0.0,0.3138,0.00015,22.09682]
[1777412126114,38.27,76296.76,0.0,0.31379,0.00015,22.09666]
[1777412128576,38.27,76296.36,0.0,0.31373,0.00015,22.0948]
[1777412129308,38.27,76295.88,0.0,0.31366,0.00015,22.09253]
[1777412129961,38.27,76295.88,0.0,0.31366,0.00015,22.09253]
[1777412130142,38.27,76296.4,0.0,0.31374,0.00015,22.09505]
[1777412130296,38.27,76296.4,0.0,0.31374,0.00015,22.09505]
[1777412131154,38.27,76296.4,0.0,0.31374,0.00015,22.09505]
[1777412131589,38.27,76297.55,0.0,0.31389,0.00015,22.09664]
[1777412131603,38.27,76297.55,0.0,0.31389,0.00015,22.09664]
[1777412131736,38.27,76297.55,0.0,0.31389,0.00015,22.09664]
[1777412132156,38.27,76304.03,0.0,0.31485,0.00015,22.12761]
[1777412134018,38.27,76305.51,0.0,0.31508,0.00015,22.13493]
[1777412134170,38.27,76306.01,0.0,0.31517,0.00015,22.13755]
[1777412139871,38.28,76307.5,0.0,0.31542,0.00015,22.14557]
[1777412141897,38.28,76308.79,0.0,0.31563,0.00015,22.15237]
[1777412145754,38.29,76311.28,0.0,0.31603,0.00015,22.16505]
[1777412145784,38.29,76311.28,0.0,0.31603,0.00015,22.16505]
[1777412145916,38.29,76312.37,0.0,0.3162,0.00015,22.17021]
[1777412147438,38.29,76317.12,0.0,0.31691,0.00015,22.19288]
[1777412147449,38.29,76317.12,0.0,0.31691,0.00015,22.19288]
[1777412147488,38.29,76317.12,0.0,0.31691,0.00015,22.19288]
[1777412148164,38.29,76317.12,0.0,0.31691,0.00015,22.19288]
[1777412147669,38.29,76316.66,0.0,0.31685,0.00015,22.19091]
[1777412148295,38.29,76316.66,0.0,0.31685,0.00015,22.19091]
[1777412148901,38.29,76316.66,0.0,0.31685,0.00015,22.19091]
[1777412148973,38.32,76317.85,0.0,0.31715,0.00015,22.20025]
[1777412149740,38.32,76317.85,0.0,0.31715,0.00015,22.20025]
[1777412149756,38.32,76317.85,0.0,0.31715,0.00015,22.20025]
[1777412150031,38.33,76317.83,0.0,0.31721,0.00015,22.20188]
[1777412151640,38.34,76317.88,0.0,0.31727,0.00015,22.20376]
[1777412152207,38.34,76318.0,0.0,0.31729,0.00015,22.20433]
[1777412152410,38.34,76318.46,0.0,0.31736,0.00015,22.20666]
[1777412153560,38.34,76318.46,0.0,0.31736,0.00015,22.20666]
[1777412153592,38.34,76318.46,0.0,0.31736,0.00015,22.20666]
[1777412153624,38.34,76318.46,0.0,0.31736,0.00015,22.20666]
[1777412153725,38.34,76318.96,0.0,0.31744,0.00015,22.20917]
[1777412155104,38.34,76318.96,0.0,0.31744,0.00015,22.20917]
[1777412155148,38.35,76323.85,0.0,0.31818,0.00015,22.23246]
[1777412156351,38.35,76323.85,0.0,0.31818,0.00015,22.23246]
[1777412157172,38.36,76325.78,0.0,0.31852,0.00015,22.24301]
[1777412158299,38.36,76325.86,0.0,0.31854,0.00015,22.24338]
[1777412158307,38.36,76325.86,0.0,0.31854,0.00015,22.24338]
[1777412158604,38.37,76325.86,0.0,0.31858,0.00015,22.24463]
[1777412162221,38.37,76326.22,0.0,0.31864,0.00015,22.24669]
[1777412162685,38.37,76328.4,0.0,0.31897,0.00015,22.257]
[1777412165561,38.37,76328.89,0.0,0.31906,0.00015,22.25952]
[1777412165655,38.37,76329.31,0.0,0.31912,0.00015,22.26159]
[1777412169116,38.37,76329.53,0.0,0.31916,0.00015,22.26283]
[1777412169151,38.37,76329.53,0.0,0.31916,0.00015,22.26283]
[1777412169225,38.37,76330.21,0.0,0.31927,0.00015,22.26622]
[1777412169418,38.37,76330.21,0.0,0.31927,0.00015,22.26622]
[1777412174750,38.38,76335.59,0.0,0.32012,0.00015,22.29245]
[1777412180494,38.4,76336.4,0.0,0.3203,0.00015,22.29818]
[1777412185528,38.4,76336.63,0.0,0.32035,0.00015,22.2996]
[1777412191157,38.4,76336.31,0.0,0.32031,0.00015,22.2984]
[1777412192653,38.4,76333.21,0.0,0.31983,0.00015,22.28021]
[1777412192667,38.4,76333.21,0.0,0.31983,0.00015,22.28021]
[1777412193149,38.4,76333.21,0.0,0.31983,0.00015,22.28021]
[1777412193192,38.4,76333.26,0.0,0.31984,0.00015,22.2806]
[1777412194697,38.4,76333.26,0.0,0.31984,0.00015,22.2806]
[1777412194797,38.41,76332.59,0.0,0.31974,0.00015,22.27757]
[1777412200888,38.41,76331.74,0.0,0.31963,0.00015,22.27404]
[1777412206676,38.41,76331.38,0.0,0.3196,0.00015,22.27298]
[1777412211836,38.42,76332.45,0.0,0.31977,0.00015,22.2783]
[1777412217528,38.42,76335.79,0.0,0.32029,0.00015,22.2943]
[1777412222655,38.42,76338.58,0.0,0.32071,0.00015,22.30757]
[1777412227922,38.42,76338.95,0.0,0.32078,0.00015,22.30952]
[1777412228220,38.42,76338.95,0.0,0.32078,0.00015,22.30952]
[1777412229147,38.42,76340.25,0.0,0.32098,0.00015,22.31565]
[1777412229202,38.42,76340.25,0.0,0.32098,0.00015,22.31565]
[1777412229225,38.42,76340.25,0.0,0.32098,0.00015,22.31565]
[1777412229175,38.43,76345.97,0.0,0.32184,0.00015,22.34215]
[1777412229840,38.43,76345.97,0.0,0.32184,0.00015,22.34215]
[1777412233441,38.43,76349.97,0.0,0.32244,0.00015,22.36066]
[1777412235209,38.43,76350.28,0.0,0.32249,0.00015,22.3621]
[1777412235238,38.43,76350.28,0.0,0.32249,0.00015,22.3621]
[1777412235255,38.43,76350.28,0.0,0.32249,0.00015,22.3621]
[1777412235270,38.43,76350.28,0.0,0.32249,0.00015,22.3621]
[1777412236202,38.43,76359.44,0.0,0.32386,0.00015,22.40409]
[1777412236786,38.43,76359.44,0.0,0.32386,0.00015,22.40409]
[1777412239220,38.43,76360.73,0.0,0.32405,0.00015,22.40995]
[1777412239242,38.43,76359.9,0.0,0.32393,0.00015,22.40614]
[1777412241497,38.43,76359.17,0.0,0.32382,0.00015,22.40278]
[1777412243236,38.43,76359.07,0.0,0.3238,0.00015,22.4023]
[1777412244200,38.42,76359.38,0.0,0.32384,0.00015,22.40365]
[1777412245277,38.42,76359.38,0.0,0.32384,0.00015,22.40365]
[1777412245948,38.42,76359.38,0.0,0.32384,0.00015,22.40363]
[1777412248027,38.42,76359.44,0.0,0.32385,0.00015,22.40388]
[1777412248043,38.42,76359.44,0.0,0.32385,0.00015,22.40388]
[1777412248804,38.42,76359.57,0.0,0.32387,0.00015,22.40443]
[1777412249310,38.42,76359.57,0.0,0.32387,0.00015,22.40443]
[1777412251967,38.42,76360.08,0.0,0.32395,0.00015,22.40672]
[1777412251983,38.42,76360.08,0.0,0.32395,0.00015,22.40672]
[1777412252779,38.42,76359.39,0.0,0.32382,0.00015,22.39963]
[1777412253357,38.42,76359.39,0.0,0.32381,0.00015,22.39961]
[1777412258099,38.42,76361.18,0.0,0.32408,0.00015,22.4077]
[1777412258125,38.42,76361.18,0.0,0.32408,0.00015,22.4077]
[1777412258140,38.42,76361.18,0.0,0.32408,0.00015,22.4077]
[1777412258173,38.42,76361.18,0.0,0.32408,0.00015,22.4077]
[1777412258226,38.42,76364.06,0.0,0.32451,0.00015,22.42078]
[1777412260278,38.42,76354.63,0.0,0.32309,0.00015,22.37762]
[1777412261456,38.42,76354.2,0.0,0.32303,0.00015,22.37565]
[1777412261478,38.42,76354.2,0.0,0.32303,0.00015,22.37565]
[1777412261734,38.42,76354.2,0.0,0.32303,0.00015,22.37565]
[1777412262060,38.42,76351.38,0.0,0.32261,0.00015,22.36271]
[1777412263638,38.42,76348.53,0.0,0.32218,0.00015,22.3496]
[1777412267500,38.42,76347.7,0.0,0.32206,0.00015,22.34588]
[1777412267912,38.42,76347.7,0.0,0.32206,0.00015,22.34588]
[1777412268102,38.42,76347.76,0.0,0.32207,0.00015,22.34618]
[1777412271537,38.42,76347.06,0.0,0.32197,0.00015,22.34303]
[1777412272131,38.42,76346.65,0.0,0.32191,0.00015,22.34117]
[1777412272944,38.42,76346.65,0.0,0.32191,0.00015,22.34117]
[1777412273467,38.42,76346.61,0.0,0.3219,0.00015,22.34101]
[1777412279180,38.43,76344.59,0.0,0.3216,0.00015,22.33188]
[1777412280640,38.43,76344.21,0.0,0.32155,0.00015,22.33016]
[1777412280745,38.43,76344.21,0.0,0.32155,0.00015,22.33016]
[1777412280787,38.43,76344.21,0.0,0.32155,0.00015,22.33016]
[1777412281271,38.43,76329.0,0.0,0.31928,0.00015,22.25964]
[1777412281456,38.43,76329.0,0.0,0.31928,0.00015,22.25964]
[1777412281773,38.43,76329.0,0.0,0.31928,0.00015,22.25964]
[1777412281816,38.43,76329.0,0.0,0.31928,0.00015,22.25964]
[1777412282206,38.43,76328.31,0.0,0.31918,0.00015,22.2565]
[1777412282407,38.43,76328.31,0.0,0.31918,0.00015,22.2565]
[1777412282447,38.43,76328.31,0.0,0.31918,0.00015,22.2565]
[1777412282465,38.43,76328.31,0.0,0.31918,0.00015,22.2565]
[1777412283209,38.43,76312.56,0.0,0.31683,0.00015,22.18282]
[1777412283680,38.43,76312.56,0.0,0.31683,0.00015,22.18282]
[1777412283694,38.43,76312.56,0.0,0.31683,0.00015,22.18282]
[1777412284279,38.43,76312.56,0.0,0.31683,0.00015,22.18282]
[1777412284311,38.43,76318.47,0.0,0.31772,0.00015,22.21075]
[1777412284771,38.43,76318.47,0.0,0.31772,0.00015,22.21075]
[1777412285845,38.43,76318.47,0.0,0.31772,0.00015,22.21091]
[1777412285849,38.43,76318.47,0.0,0.31772,0.00015,22.21091]
[1777412286001,38.43,76318.47,0.0,0.31772,0.00015,22.21091]
[1777412286019,38.43,76318.47,0.0,0.31772,0.00015,22.21091]
[1777412287032,38.43,76320.02,0.0,0.31796,0.00015,22.21834]
[1777412287237,38.43,76320.45,0.0,0.31803,0.00015,22.22049]
[1777412289807,38.43,76324.59,0.0,0.31865,0.00015,22.24011]
[1777412293691,38.44,76324.12,0.0,0.3186,0.00015,22.23827]
[1777412293700,38.44,76324.12,0.0,0.3186,0.00015,22.23827]
[1777412294691,38.44,76325.34,0.0,0.31878,0.00015,22.24419]
[1777412295801,38.44,76325.63,0.0,0.31883,0.00015,22.24565]
[1777412296981,38.44,76326.2,0.0,0.31892,0.00015,22.24842]
[1777412296988,38.44,76326.2,0.0,0.31892,0.00015,22.24842]
[1777412298349,38.44,76327.1,0.0,0.31906,0.00015,22.25283]
[1777412300193,38.44,76326.38,0.0,0.31896,0.00015,22.24957]
[1777412301003,38.44,76326.56,0.0,0.31899,0.00015,22.25051]
[1777412306343,38.45,76326.97,0.0,0.31907,0.00015,22.25292]
[1777412311658,38.45,76327.68,0.0,0.31919,0.00015,22.25672]
[1777412319409,38.45,76327.73,0.0,0.3192,0.00015,22.25379]
[1777412320980,38.46,76326.64,0.0,0.31904,0.00015,22.24881]
[1777412322105,38.46,76326.24,0.0,0.31898,0.00015,22.24704]
[1777412323728,38.46,76326.26,0.0,0.31899,0.00015,22.24723]
[1777412323742,38.46,76326.26,0.0,0.31899,0.00015,22.24723]
[1777412329534,38.46,76323.19,0.0,0.31856,0.00015,22.23372]
[1777412335576,38.47,76322.14,0.0,0.31842,0.00015,22.22948]
[1777412336845,38.47,76322.14,0.0,0.31842,0.00015,22.22948]
[1777412342600,38.47,76322.15,0.0,0.31845,0.00015,22.2302]
[1777412345242,38.47,76322.59,0.0,0.31852,0.00015,22.23248]
[1777412345778,38.48,76322.97,0.0,0.31859,0.00015,22.23448]
[1777412347922,38.48,76323.04,0.0,0.3186,0.00015,22.23491]
[1777412348184,38.48,76323.04,0.0,0.3186,0.00015,22.23491]
[1777412348432,38.48,76323.02,0.0,0.3186,0.00015,22.23503]
[1777412352370,38.48,76323.02,0.0,0.31861,0.00015,22.23525]
[1777412352377,38.48,76323.02,0.0,0.31861,0.00015,22.23525]
[1777412354002,38.48,76322.8,0.0,0.31859,0.00015,22.23443]
[1777412354506,38.48,76323.06,0.0,0.31863,0.00015,22.23586]
[1777412355743,38.48,76323.06,0.0,0.31863,0.00015,22.23586]
[1777412355750,38.48,76323.06,0.0,0.31863,0.00015,22.23586]
[1777412357194,38.48,76322.56,0.0,0.31856,0.00015,22.23363]
[1777412358542,38.49,76322.84,0.0,0.31861,0.00015,22.23515]
[1777412363826,38.49,76322.91,0.0,0.31864,0.00015,22.236]
[1777412363840,38.49,76322.91,0.0,0.31864,0.00015,22.236]
[1777412370220,38.49,76322.15,0.0,0.31855,0.00015,22.23308]
[1777412375857,38.5,76322.22,0.0,0.31856,0.00015,22.2302]
[1777412380808,38.5,76320.65,0.0,0.31834,0.00015,22.2233]
[1777412380820,38.5,76320.65,0.0,0.31834,0.00015,22.2233]
[1777412381027,38.5,76320.65,0.0,0.31834,0.00015,22.2233]
[1777412381115,38.5,76318.66,0.0,0.31804,0.00015,22.21411]
[1777412382822,38.5,76318.66,0.0,0.31805,0.00015,22.21422]
[1777412382924,38.5,76318.68,0.0,0.31805,0.00015,22.21443]
[1777412388947,38.51,76318.41,0.0,0.31804,0.00015,22.21388]
[1777412393983,38.51,76318.19,0.0,0.31803,0.00015,22.21344]
[1777412399018,38.52,76317.72,0.0,0.31798,0.00015,22.21184]
[1777412401092,38.52,76317.72,0.0,0.31798,0.00015,22.21184]
[1777412406139,38.52,76324.61,0.0,0.31902,0.00015,22.24462]
[1777412412111,38.53,76327.38,0.0,0.31946,0.00015,22.2581]
[1777412418105,38.53,76328.68,0.0,0.31966,0.00015,22.26444]
[1777412419289,38.53,76330.93,0.0,0.32,0.00015,22.27509]
[1777412421243,38.53,76333.41,0.0,0.32038,0.00015,22.28664]
[1777412421352,38.53,76333.41,0.0,0.32038,0.00015,22.28664]
[1777412422569,38.53,76334.98,0.0,0.32061,0.00015,22.29401]
[1777412422587,38.53,76334.98,0.0,0.32061,0.00015,22.29401]
[1777412423344,38.53,76334.98,0.0,0.32061,0.00015,22.29401]
[1777412423419,38.53,76335.14,0.0,0.32064,0.00015,22.29484]
[1777412426799,38.53,76335.0,0.0,0.32062,0.00015,22.29424]
[1777412426816,38.53,76335.0,0.0,0.32062,0.00015,22.29424]
[1777412427215,38.53,76335.31,0.0,0.32067,0.00015,22.29576]
[1777412432250,38.54,76335.18,0.0,0.32063,0.00015,22.29146]
[1777412434356,38.54,76335.34,0.0,0.32066,0.00015,22.29224]
[1777412434378,38.54,76335.34,0.0,0.32066,0.00015,22.29224]
[1777412435272,38.54,76335.7,0.0,0.32072,0.00015,22.294]
[1777412440291,38.54,76337.56,0.0,0.321,0.00015,22.30279]
[1777412441490,38.54,76337.7,0.0,0.32102,0.00015,22.30347]
[1777412441497,38.54,76337.7,0.0,0.32102,0.00015,22.30347]
[1777412442320,38.54,76337.7,0.0,0.32102,0.00015,22.30355]
[1777412447513,38.54,76336.16,0.0,0.3208,0.00015,22.29659]
[1777412447544,38.54,76336.16,0.0,0.3208,0.00015,22.29659]
[1777412448363,38.54,76337.37,0.0,0.32098,0.00015,22.30225]
[1777412449569,38.54,76337.19,0.0,0.32096,0.00015,22.30145]
[1777412449575,38.54,76337.19,0.0,0.32096,0.00015,22.30145]
[1777412449831,38.54,76337.34,0.0,0.32098,0.00015,22.30214]
[1777412454706,38.54,76336.61,0.0,0.32088,0.00015,22.29896]
[1777412455632,38.54,76336.6,0.0,0.32088,0.00015,22.29895]
[1777412456418,38.54,76336.32,0.0,0.32084,0.00015,22.29769]
[1777412459143,38.54,76336.64,0.0,0.32089,0.00015,22.29925]
[1777412459155,38.54,76336.64,0.0,0.32089,0.00015,22.29925]
[1777412459166,38.54,76336.64,0.0,0.32089,0.00015,22.29925]
[1777412459701,38.54,76337.43,0.0,0.32101,0.00015,22.30293]
[1777412459914,38.54,76337.43,0.0,0.32101,0.00015,22.30293]
[1777412460447,38.54,76341.61,0.0,0.32163,0.00015,22.32222]
[1777412461797,38.54,76348.44,0.0,0.32265,0.00015,22.35359]
[1777412462478,38.54,76349.09,0.0,0.32275,0.00015,22.35658]
[1777412466818,38.54,76349.62,0.0,0.32283,0.00015,22.35898]
[1777412472208,38.54,76350.9,0.0,0.32302,0.00015,22.36478]
[1777412477566,38.54,76351.83,0.0,0.32315,0.00015,22.36893]
[1777412482601,38.54,76352.32,0.0,0.32322,0.00015,22.37108]
[1777412485729,38.54,76351.22,0.0,0.32306,0.00015,22.36602]
[1777412485747,38.54,76351.22,0.0,0.32306,0.00015,22.36602]
[1777412485943,38.54,76351.22,0.0,0.32306,0.00015,22.36602]
[1777412486521,38.54,76350.04,0.0,0.32288,0.00015,22.36058]
[1777412487092,38.54,76350.04,0.0,0.32288,0.00015,22.36058]
[1777412487109,38.54,76350.04,0.0,0.32288,0.00015,22.36058]
[1777412487129,38.54,76350.04,0.0,0.32288,0.00015,22.36058]
[1777412487324,38.54,76350.04,0.0,0.32288,0.00015,22.36058]
[1777412487425,38.54,76338.88,0.0,0.32121,0.00015,22.30934]
[1777412487931,38.54,76338.88,0.0,0.32121,0.00015,22.30934]
[1777412487948,38.54,76338.88,0.0,0.32121,0.00015,22.30934]
[1777412487955,38.54,76338.88,0.0,0.32121,0.00015,22.30934]
[1777412487996,38.54,76338.88,0.0,0.32121,0.00015,22.30934]
[1777412488016,38.54,76338.88,0.0,0.32121,0.00015,22.30934]
[1777412488020,38.54,76338.88,0.0,0.32121,0.00015,22.30934]
[1777412488027,38.54,76338.88,0.0,0.32121,0.00015,22.30934]
[1777412488097,38.54,76338.34,0.0,0.32113,0.00015,22.30685]
[1777412490014,38.54,76338.14,0.0,0.3211,0.00015,22.30594]
[1777412495549,38.54,76338.01,0.0,0.32106,0.00015,22.30152]
[1777412505218,38.55,76337.04,0.0,0.32093,0.00015,22.29748]
[1777412510797,38.55,76336.61,0.0,0.32088,0.00015,22.29572]
[1777412515832,38.55,76335.42,0.0,0.3207,0.00015,22.29042]
[1777412520869,38.55,76334.63,0.0,0.32059,0.00015,22.28699]
[1777412525906,38.55,76334.08,0.0,0.32052,0.00015,22.28468]
[1777412535077,38.55,76334.82,0.0,0.32064,0.00015,22.28828]
[1777412535089,38.55,76334.82,0.0,0.32064,0.00015,22.28828]
[1777412538398,38.56,76326.61,0.0,0.31942,0.00015,22.25059]
[1777412538412,38.56,76326.61,0.0,0.31942,0.00015,22.25059]
[1777412538562,38.56,76324.29,0.0,0.31908,0.00015,22.23994]
[1777412538719,38.56,76324.29,0.0,0.31908,0.00015,22.23994]
[1777412539884,38.56,76324.18,0.0,0.31907,0.00015,22.23943]
[1777412545499,38.56,76319.45,0.0,0.31839,0.00015,22.21808]
[1777412546252,38.56,76319.45,0.0,0.31839,0.00015,22.21808]
[1777412546592,38.56,76318.87,0.0,0.3183,0.00015,22.21547]
[1777412552088,38.57,76317.84,0.0,0.31814,0.00015,22.20726]
[1777412556738,38.57,76318.09,0.0,0.31819,0.00015,22.20886]
[1777412556744,38.57,76318.09,0.0,0.31819,0.00015,22.20886]
[1777412556824,38.57,76318.09,0.0,0.3182,0.00015,22.20897]
[1777412562158,38.57,76318.08,0.0,0.31821,0.00015,22.20945]
[1777412568202,38.58,76318.43,0.0,0.31829,0.00015,22.21171]
[1777412575249,38.58,76318.84,0.0,0.31837,0.00015,22.21433]
[1777412580286,38.59,76319.16,0.0,0.31844,0.00015,22.21631]
[1777412580703,38.59,76319.16,0.0,0.31844,0.00015,22.21631]
[1777412586130,38.59,76319.05,0.0,0.31844,0.00015,22.21628]
[1777412591363,38.6,76318.96,0.0,0.31844,0.00015,22.21644]
[1777412598033,38.6,76318.61,0.0,0.31841,0.00015,22.21529]
[1777412605919,38.61,76318.22,0.0,0.31838,0.00015,22.21443]
[1777412612768,38.61,76317.12,0.0,0.31823,0.00015,22.2096]
[1777412614077,38.61,76317.11,0.0,0.31822,0.00015,22.20602]
[1777412614946,38.61,76316.96,0.0,0.3182,0.00015,22.20552]
[1777412615352,38.61,76316.96,0.0,0.3182,0.00015,22.20552]
[1777412615384,38.61,76316.96,0.0,0.3182,0.00015,22.20552]
[1777412615445,38.61,76316.96,0.0,0.3182,0.00015,22.20552]
[1777412615576,38.61,76316.95,0.0,0.3182,0.00015,22.20557]
[1777412615676,38.61,76316.95,0.0,0.3182,0.00015,22.20557]
[1777412617369,38.61,76316.95,0.0,0.3182,0.00015,22.20557]
[1777412617402,38.61,76316.95,0.0,0.3182,0.00015,22.20557]
[1777412617471,38.61,76316.95,0.0,0.31821,0.00015,22.20577]
[1777412624594,38.62,76316.8,0.0,0.31821,0.00015,22.20577]
[1777412626954,38.62,76317.13,0.0,0.31827,0.00015,22.20751]
[1777412627008,38.62,76317.13,0.0,0.31827,0.00015,22.20751]
[1777412627021,38.62,76317.13,0.0,0.31827,0.00015,22.20751]
[1777412627033,38.62,76317.13,0.0,0.31827,0.00015,22.20751]
[1777412627491,38.62,76317.13,0.0,0.31827,0.00015,22.20751]
[1777412627513,38.62,76317.13,0.0,0.31827,0.00015,22.20751]
[1777412627538,38.62,76317.13,0.0,0.31827,0.00015,22.20751]
[1777412627656,38.62,76317.13,0.0,0.31827,0.00015,22.20751]
[1777412627639,38.62,76315.87,0.0,0.31808,0.00015,22.20174]
[1777412628609,38.62,76315.87,0.0,0.31808,0.00015,22.20174]
[1777412628619,38.62,76315.87,0.0,0.31808,0.00015,22.20174]
[1777412628637,38.62,76315.87,0.0,0.31808,0.00015,22.20174]
[1777412628680,38.62,76311.25,0.0,0.3174,0.00015,22.18027]
[1777412629522,38.62,76311.25,0.0,0.3174,0.00015,22.18027]
[1777412630324,38.62,76311.25,0.0,0.3174,0.00015,22.18037]
[1777412630339,38.62,76311.25,0.0,0.3174,0.00015,22.18037]
[1777412630352,38.62,76311.25,0.0,0.3174,0.00015,22.18037]
[1777412630368,38.62,76311.25,0.0,0.3174,0.00015,22.18037]
[1777412633129,38.63,76307.04,0.0,0.31679,0.00015,22.16102]
[1777412633142,38.63,76307.04,0.0,0.31679,0.00015,22.16102]
[1777412633186,38.63,76307.04,0.0,0.31679,0.00015,22.16102]
[1777412633244,38.63,76307.04,0.0,0.31679,0.00015,22.16102]
[1777412633664,38.63,76302.09,0.0,0.31606,0.00015,22.13792]
[1777412633697,38.63,76302.09,0.0,0.31606,0.00015,22.13792]
[1777412634641,38.63,76302.09,0.0,0.31606,0.00015,22.13792]
[1777412634664,38.63,76301.14,0.0,0.31593,0.00015,22.1336]
[1777412635470,38.63,76301.14,0.0,0.31593,0.00015,22.1336]
[1777412635479,38.63,76301.14,0.0,0.31593,0.00015,22.1336]
[1777412635628,38.63,76301.14,0.0,0.31593,0.00015,22.1336]
[1777412636180,38.63,76292.06,0.0,0.31459,0.00015,22.09093]
[1777412637630,38.63,76291.51,0.0,0.31451,0.00015,22.08849]
[1777412637685,38.63,76289.29,0.0,0.31419,0.00015,22.07818]
[1777412638836,38.63,76288.43,0.0,0.31407,0.00015,22.07431]
[1777412638849,38.63,76288.43,0.0,0.31407,0.00015,22.07431]
[1777412638873,38.63,76288.43,0.0,0.31407,0.00015,22.07431]
[1777412638883,38.63,76288.43,0.0,0.31407,0.00015,22.07431]
[1777412639583,38.63,76288.43,0.0,0.31407,0.00015,22.07431]
[1777412639631,38.63,76288.43,0.0,0.31407,0.00015,22.07431]
[1777412639699,38.63,76288.12,0.0,0.31403,0.00015,22.07305]
[1777412640532,38.63,76288.12,0.0,0.31403,0.00015,22.07305]
[1777412640544,38.63,76288.12,0.0,0.31403,0.00015,22.07305]
[1777412640561,38.63,76288.12,0.0,0.31403,0.00015,22.07305]
[1777412640634,38.63,76275.32,0.0,0.31215,0.00015,22.01214]
[1777412641954,38.63,76270.02,0.0,0.31137,0.00015,21.98679]
[1777412642687,38.63,76264.67,0.0,0.31058,0.00015,21.96112]
[1777412643728,38.63,76258.62,0.0,0.30969,0.00015,21.93204]
[1777412643743,38.63,76258.62,0.0,0.30969,0.00015,21.93204]
[1777412643745,38.63,76258.62,0.0,0.30969,0.00015,21.93204]
[1777412643775,38.63,76258.62,0.0,0.30969,0.00015,21.93204]
[1777412644180,38.63,76258.62,0.0,0.30969,0.00015,21.93204]
[1777412644250,38.63,76257.13,0.0,0.30947,0.00015,21.92486]
[1777412645723,38.63,76256.64,0.0,0.3094,0.00015,21.92256]
[1777412645727,38.63,76256.64,0.0,0.3094,0.00015,21.92256]
[1777412646652,38.64,76257.17,0.0,0.30949,0.00015,21.92525]
[1777412647708,38.64,76257.17,0.0,0.30949,0.00015,21.92525]
[1777412647710,38.64,76256.25,0.0,0.30935,0.00015,21.92091]
[1777412647718,38.64,76256.25,0.0,0.30935,0.00015,21.92091]
[1777412647727,38.64,76256.25,0.0,0.30935,0.00015,21.92091]
[1777412649525,38.64,76256.49,0.0,0.30939,0.00015,21.92217]
[1777412649534,38.64,76256.49,0.0,0.30939,0.00015,21.92217]
[1777412649595,38.64,76256.49,0.0,0.30939,0.00015,21.92217]
[1777412649615,38.64,76256.78,0.0,0.30944,0.00015,21.92361]
[1777412649772,38.64,76256.78,0.0,0.30944,0.00015,21.92361]
[1777412650443,38.64,76256.78,0.0,0.30944,0.00015,21.92361]
[1777412651159,38.64,76262.21,0.0,0.31023,0.00015,21.94978]
[1777412651769,38.64,76265.12,0.0,0.31067,0.00015,21.96396]
[1777412652673,38.64,76265.89,0.0,0.31078,0.00015,21.96773]
[1777412653769,38.64,76268.47,0.0,0.31116,0.00015,21.98011]
[1777412653856,38.64,76270.24,0.0,0.31142,0.00015,21.98865]
[1777412658026,38.64,76270.73,0.0,0.3115,0.00015,21.99114]
[1777412658209,38.64,76270.73,0.0,0.3115,0.00015,21.99114]
[1777412658221,38.64,76270.73,0.0,0.3115,0.00015,21.99114]
[1777412658253,38.64,76270.73,0.0,0.3115,0.00015,21.99114]
[1777412658476,38.64,76271.86,0.0,0.31167,0.00015,21.99659]
[1777412660848,38.64,76279.41,0.0,0.31279,0.00015,22.03293]
[1777412661886,38.64,76279.41,0.0,0.31279,0.00015,22.03293]
[1777412661903,38.64,76279.06,0.0,0.31274,0.00015,22.03137]
[1777412663511,38.64,76279.06,0.0,0.31274,0.00015,22.03137]
[1777412663903,38.64,76279.43,0.0,0.3128,0.00015,22.03333]
[1777412664031,38.64,76279.18,0.0,0.31277,0.00015,22.03214]
[1777412665916,38.65,76279.53,0.0,0.31282,0.00015,22.03391]
[1777412665929,38.65,76279.49,0.0,0.31282,0.00015,22.03382]
[1777412667390,38.65,76279.49,0.0,0.31282,0.00015,22.03382]
[1777412667420,38.65,76279.49,0.0,0.31282,0.00015,22.03382]
[1777412667588,38.65,76279.47,0.0,0.31282,0.00015,22.03393]
[1777412669838,38.65,76274.25,0.0,0.31206,0.00015,22.00915]
[1777412669970,38.65,76274.25,0.0,0.31206,0.00015,22.00915]
[1777412670062,38.65,76270.21,0.0,0.31147,0.00015,21.98994]
[1777412676409,38.65,76270.24,0.0,0.31147,0.00015,21.98694]
[1777412682398,38.66,76269.84,0.0,0.31143,0.00015,21.98572]
[1777412683724,38.66,76269.43,0.0,0.31138,0.00015,21.98389]
[1777412683761,38.66,76269.43,0.0,0.31138,0.00015,21.98403]
[1777412683785,38.66,76269.43,0.0,0.31138,0.00015,21.98403]
[1777412683821,38.66,76269.43,0.0,0.31138,0.00015,21.98403]
[1777412684121,38.66,76269.43,0.0,0.31138,0.00015,21.98403]
[1777412684146,38.66,76269.43,0.0,0.31138,0.00015,21.98403]
[1777412684358,38.66,76269.37,0.0,0.31138,0.00015,21.98393]
[1777412685414,38.66,76269.37,0.0,0.31138,0.00015,21.98393]
[1777412686147,38.66,76269.31,0.0,0.31138,0.00015,21.98383]
[1777412686188,38.66,76269.31,0.0,0.31138,0.00015,21.98383]
[1777412686419,38.66,76269.59,0.0,0.31142,0.00015,21.98521]
[1777412688176,38.66,76269.59,0.0,0.31142,0.00015,21.98525]
[1777412688211,38.66,76269.59,0.0,0.31142,0.00015,21.98525]
[1777412688227,38.66,76269.59,0.0,0.31142,0.00015,21.98525]
[1777412690202,38.66,76269.35,0.0,0.31139,0.00015,21.98418]
[1777412690237,38.66,76269.35,0.0,0.31139,0.00015,21.98418]
[1777412690249,38.66,76269.35,0.0,0.31139,0.00015,21.98418]
[1777412690267,38.66,76269.35,0.0,0.31139,0.00015,21.98418]
[1777412692221,38.67,76269.43,0.0,0.3114,0.00015,21.98464]
[1777412692255,38.67,76269.43,0.0,0.3114,0.00015,21.98464]
[1777412692263,38.67,76269.43,0.0,0.3114,0.00015,21.98464]
[1777412692285,38.67,76269.43,0.0,0.3114,0.00015,21.98464]
[1777412694242,38.67,76269.52,0.0,0.31142,0.00015,21.98515]
[1777412694266,38.67,76269.52,0.0,0.31142,0.00015,21.98515]
[1777412694296,38.67,76269.52,0.0,0.31142,0.00015,21.98515]
[1777412694516,38.67,76269.45,0.0,0.31141,0.00015,21.98485]
[1777412696282,38.67,76269.52,0.0,0.31142,0.00015,21.98522]
[1777412696311,38.67,76269.52,0.0,0.31142,0.00015,21.98522]
[1777412696549,38.67,76269.47,0.0,0.31142,0.00015,21.98518]
[1777412698309,38.67,76269.47,0.0,0.31142,0.00015,21.98518]
[1777412698330,38.67,76269.47,0.0,0.31142,0.00015,21.98518]
[1777412698344,38.67,76269.47,0.0,0.31142,0.00015,21.98518]
[1777412698360,38.67,76269.47,0.0,0.31142,0.00015,21.98518]
[1777412700314,38.67,76269.56,0.0,0.31144,0.00015,21.98571]
[1777412700343,38.67,76269.56,0.0,0.31144,0.00015,21.98571]
[1777412700354,38.67,76269.56,0.0,0.31144,0.00015,21.98571]
[1777412700372,38.67,76269.56,0.0,0.31144,0.00015,21.98571]
[1777412702339,38.67,76269.49,0.0,0.31144,0.00015,21.98578]
[1777412702347,38.67,76269.49,0.0,0.31144,0.00015,21.98578]
[1777412702377,38.67,76269.49,0.0,0.31144,0.00015,21.98578]
[1777412702439,38.67,76269.12,0.0,0.31139,0.00015,21.98401]
[1777412704362,38.67,76269.12,0.0,0.31139,0.00015,21.98411]
[1777412704381,38.67,76269.12,0.0,0.31139,0.00015,21.98411]
[1777412704621,38.67,76269.08,0.0,0.31139,0.00015,21.98412]
[1777412706383,38.67,76269.08,0.0,0.31139,0.00015,21.98422]
[1777412706398,38.67,76269.08,0.0,0.31139,0.00015,21.98422]
[1777412706405,38.67,76269.08,0.0,0.31139,0.00015,21.98422]
[1777412706428,38.67,76269.08,0.0,0.31139,0.00015,21.98422]
[1777412708405,38.67,76269.06,0.0,0.31139,0.00015,21.98422]
[1777412708420,38.67,76269.06,0.0,0.31139,0.00015,21.98422]
[1777412708430,38.67,76269.06,0.0,0.31139,0.00015,21.98422]
[1777412708449,38.67,76269.06,0.0,0.31139,0.00015,21.98422]
[1777412710429,38.68,76269.04,0.0,0.3114,0.00015,21.98432]
[1777412710480,38.68,76269.04,0.0,0.3114,0.00015,21.98432]
[1777412710509,38.68,76269.04,0.0,0.3114,0.00015,21.98432]
[1777412710665,38.68,76268.64,0.0,0.31134,0.00015,21.98261]
[1777412712452,38.68,76268.64,0.0,0.31134,0.00015,21.98261]
[1777412712469,38.68,76268.64,0.0,0.31134,0.00015,21.98261]
[1777412712767,38.68,76268.9,0.0,0.31139,0.00015,21.98405]
[1777412714480,38.68,76268.9,0.0,0.31139,0.00015,21.98405]
[1777412714510,38.68,76268.9,0.0,0.31139,0.00015,21.98405]
[1777412714539,38.68,76268.9,0.0,0.31139,0.00015,21.98405]
[1777412714711,38.68,76268.79,0.0,0.31138,0.00015,21.98373]
[1777412716518,38.68,76268.79,0.0,0.31138,0.00015,21.98373]
[1777412716553,38.68,76268.79,0.0,0.31138,0.00015,21.98373]
[1777412716619,38.68,76268.85,0.0,0.31139,0.00015,21.98421]
[1777412717038,38.68,76268.85,0.0,0.31139,0.00015,21.98421]
[1777412718533,38.68,76268.84,0.0,0.31139,0.00015,21.98416]
[1777412724295,38.69,76266.28,0.0,0.31104,0.00015,21.97262]
[1777412726280,38.69,76266.08,0.0,0.31101,0.00015,21.97177]
[1777412726633,38.69,76266.08,0.0,0.31101,0.00015,21.97177]
[1777412728609,38.69,76266.16,0.0,0.31103,0.00015,21.97237]
[1777412728616,38.69,76266.16,0.0,0.31103,0.00015,21.97237]
[1777412729323,38.69,76266.08,0.0,0.31103,0.00015,21.97221]
[1777412730671,38.69,76266.37,0.0,0.31107,0.00015,21.9736]
[1777412736642,38.69,76266.21,0.0,0.31104,0.00015,21.96952]
[1777412736650,38.69,76266.21,0.0,0.31104,0.00015,21.96952]
[1777412742048,38.7,76265.72,0.0,0.31099,0.00015,21.96782]
[1777412742809,38.7,76265.65,0.0,0.31099,0.00015,21.96759]
[1777412747044,38.7,76265.51,0.0,0.31098,0.00015,21.96736]
[1777412747059,38.7,76265.51,0.0,0.31098,0.00015,21.96736]
[1777412750898,38.71,76265.25,0.0,0.31095,0.00015,21.96654]
[1777412757527,38.71,76263.99,0.0,0.31078,0.00015,21.96097]
[1777412765582,38.71,76259.31,0.0,0.31011,0.00015,21.93901]
[1777412770617,38.71,76259.34,0.0,0.31013,0.00015,21.93956]
[1777412775653,38.72,76259.05,0.0,0.3101,0.00015,21.93851]
[1777412780661,38.72,76257.81,0.0,0.30993,0.00015,21.93291]
[1777412786055,38.72,76257.14,0.0,0.30984,0.00015,21.92997]
[1777412791765,38.72,76256.74,0.0,0.30977,0.00015,21.92461]
[1777412796252,38.73,76254.66,0.0,0.30948,0.00015,21.91483]
[1777412796800,38.73,76254.63,0.0,0.30948,0.00015,21.91485]
[1777412801835,38.73,76253.79,0.0,0.30937,0.00015,21.91123]
[1777412806869,38.73,76253.04,0.0,0.30927,0.00015,21.90806]
[1777412809794,38.73,76253.0,0.0,0.30927,0.00015,21.90805]
[1777412809843,38.74,76253.6,0.0,0.30936,0.00015,21.91103]
[1777412815563,38.74,76259.11,0.0,0.31018,0.00015,21.93784]
[1777412821741,38.74,76261.23,0.0,0.3105,0.00015,21.94838]
[1777412821827,38.74,76261.8,0.0,0.31059,0.00015,21.95122]
[1777412827462,38.74,76263.25,0.0,0.31081,0.00015,21.95841]
[1777412833053,38.74,76264.04,0.0,0.31094,0.00015,21.96246]
[1777412843123,38.75,76264.77,0.0,0.31106,0.00015,21.96635]
[1777412848158,38.75,76265.52,0.0,0.31117,0.00015,21.97012]
[1777412853193,38.75,76266.5,0.0,0.31129,0.00015,21.97101]
[1777412858271,38.75,76266.31,0.0,0.31127,0.00015,21.97026]
[1777412864474,38.75,76266.36,0.0,0.31128,0.00015,21.97065]
[1777412868255,38.75,76266.56,0.0,0.31132,0.00015,21.97176]
[1777412873594,38.75,76266.51,0.0,0.31131,0.00015,21.97152]
[1777412877349,38.75,76266.68,0.0,0.31134,0.00015,21.97257]
[1777412877814,38.75,76266.68,0.0,0.31134,0.00015,21.97257]
[1777412878384,38.75,76267.86,0.0,0.31152,0.00015,21.97826]
[1777412882193,38.75,76268.62,0.0,0.31163,0.00015,21.98194]
[1777412882396,38.75,76268.7,0.0,0.31164,0.00015,21.98236]
[1777412883545,38.75,76268.7,0.0,0.31164,0.00015,21.98236]
[1777412883646,38.76,76268.83,0.0,0.31166,0.00015,21.983]
[1777412888521,38.76,76269.0,0.0,0.31169,0.00015,21.98391]
[1777412890935,38.76,76269.0,0.0,0.31169,0.00015,21.98391]
[1777412891461,38.76,76269.08,0.0,0.31171,0.00015,21.98435]
[1777412893593,38.76,76269.23,0.0,0.31173,0.00015,21.98508]
[1777412893640,38.76,76269.36,0.0,0.31175,0.00015,21.98572]
[1777412899085,38.76,76269.47,0.0,0.31177,0.00015,21.98632]
[1777412905258,38.76,76269.66,0.0,0.3118,0.00015,21.98731]
[1777412906005,38.76,76269.79,0.0,0.31182,0.00015,21.98796]
[1777412906567,38.76,76269.88,0.0,0.31183,0.00015,21.9884]
[1777412908746,38.76,76270.46,0.0,0.31192,0.00015,21.99119]
[1777412914625,38.76,76270.4,0.0,0.31188,0.00015,21.98703]
[1777412916844,38.76,76270.4,0.0,0.31188,0.00015,21.98703]
[1777412923688,38.76,76270.62,0.0,0.31192,0.00015,21.98819]
[1777412925166,38.76,76270.34,0.0,0.31188,0.00015,21.98687]
[1777412925341,38.76,76270.34,0.0,0.31188,0.00015,21.98687]
[1777412926759,38.76,76270.67,0.0,0.31193,0.00015,21.98845]
[1777412926976,38.76,76270.67,0.0,0.31193,0.00015,21.98845]
[1777412929273,38.76,76272.22,0.0,0.31216,0.00015,21.99586]
[1777412929280,38.76,76272.22,0.0,0.31216,0.00015,21.99586]
[1777412936688,38.76,76273.81,0.0,0.31239,0.00015,22.00345]
[1777412941816,38.76,76274.53,0.0,0.3125,0.00015,22.00685]
[1777412946849,38.76,76276.85,0.0,0.31284,0.00015,22.01784]
[1777412949629,38.76,76276.75,0.0,0.31282,0.00015,22.01734]
[1777412950784,38.76,76276.84,0.0,0.31283,0.00015,22.01776]
[1777412952745,38.76,76275.26,0.0,0.3126,0.00015,22.01031]
[1777412953271,38.76,76275.34,0.0,0.31262,0.00015,22.01079]
[1777412959300,38.76,76276.88,0.0,0.31285,0.00015,22.01835]
[1777412959311,38.76,76276.88,0.0,0.31285,0.00015,22.01835]
[1777412960762,38.76,76276.85,0.0,0.31285,0.00015,22.01826]
[1777412961366,38.76,76276.85,0.0,0.31285,0.00015,22.01835]
[1777412966748,38.76,76277.18,0.0,0.31291,0.00015,22.02016]
[1777412967360,38.77,76277.2,0.0,0.31291,0.00015,22.0203]
[1777412967375,38.77,76277.2,0.0,0.31291,0.00015,22.0203]
[1777412973414,38.77,76277.27,0.0,0.31291,0.00015,22.01691]
[1777412980080,38.77,76277.42,0.0,0.31294,0.00015,22.01799]
[1777412986121,38.77,76277.51,0.0,0.31296,0.00015,22.01869]
[1777412987929,38.77,76277.51,0.0,0.31296,0.00015,22.01869]
[1777412989411,38.77,76282.13,0.0,0.31364,0.00015,22.04066]
[1777412989718,38.77,76282.13,0.0,0.31364,0.00015,22.04066]
[1777412989895,38.77,76289.46,0.0,0.31473,0.00015,22.07552]
[1777412991711,38.78,76287.06,0.0,0.31439,0.00015,22.06442]
[1777412991913,38.78,76286.98,0.0,0.31438,0.00015,22.06422]
[1777412994787,38.78,76286.8,0.0,0.31436,0.00015,22.06355]
[1777412994821,38.78,76286.8,0.0,0.31436,0.00015,22.06355]
[1777412994922,38.78,76287.08,0.0,0.31441,0.00015,22.06525]
[1777413000038,38.79,76287.62,0.0,0.31452,0.00015,22.06853]
[1777413005887,38.79,76289.21,0.0,0.31479,0.00015,22.07707]
[1777413005970,38.79,76286.78,0.0,0.31444,0.00015,22.0658]
[1777413006645,38.79,76286.78,0.0,0.31444,0.00015,22.0658]
[1777413007148,38.79,76283.45,0.0,0.31395,0.00015,22.05009]
[1777413007161,38.79,76283.45,0.0,0.31395,0.00015,22.05009]
[1777413007910,38.79,76283.45,0.0,0.31395,0.00015,22.05009]
[1777413007930,38.79,76283.45,0.0,0.31395,0.00015,22.05009]
[1777413008012,38.8,76282.79,0.0,0.31386,0.00015,22.04733]
[1777413011009,38.8,76282.17,0.0,0.31377,0.00015,22.04452]
[1777413011646,38.8,76281.59,0.0,0.31369,0.00015,22.04189]
[1777413015623,38.8,76280.86,0.0,0.3136,0.00015,22.03891]
[1777413015998,38.8,76280.86,0.0,0.3136,0.00015,22.03891]
[1777413017802,38.8,76280.77,0.0,0.31359,0.00015,22.03873]
[1777413017812,38.8,76280.77,0.0,0.31359,0.00015,22.03873]
[1777413018665,38.8,76279.39,0.0,0.3134,0.00015,22.03244]
[1777413019790,38.8,76279.6,0.0,0.31343,0.00015,22.03343]
[1777413021088,38.81,76279.0,0.0,0.31335,0.00015,22.03084]
[1777413021781,38.81,76279.0,0.0,0.31335,0.00015,22.03084]
[1777413028867,38.81,76278.45,0.0,0.3133,0.00015,22.02925]
[1777413030025,38.81,76278.45,0.0,0.3133,0.00015,22.02925]
[1777413030160,38.81,76278.45,0.0,0.31331,0.00015,22.02937]
[1777413030671,38.81,76278.45,0.0,0.31331,0.00015,22.02937]
[1777413030678,38.81,76278.45,0.0,0.31331,0.00015,22.02937]
[1777413034961,38.81,76278.24,0.0,0.31324,0.00015,22.02429]
[1777413036233,38.81,76278.14,0.0,0.31323,0.00015,22.02376]
[1777413037543,38.81,76277.97,0.0,0.3132,0.00015,22.02293]
[1777413037554,38.81,76277.97,0.0,0.3132,0.00015,22.02293]
[1777413038246,38.81,76277.97,0.0,0.3132,0.00015,22.0229]
[1777413039893,38.81,76277.82,0.0,0.31318,0.00015,22.02213]
[1777413043782,38.81,76277.64,0.0,0.31315,0.00015,22.02119]
[1777413044333,38.81,76277.73,0.0,0.31316,0.00015,22.02159]
[1777413044894,38.81,76277.73,0.0,0.31316,0.00015,22.02159]
[1777413044900,38.81,76277.73,0.0,0.31316,0.00015,22.02159]
[1777413050578,38.81,76277.36,0.0,0.3131,0.00015,22.01964]
[1777413056617,38.81,76277.21,0.0,0.31307,0.00015,22.01878]
[1777413061649,38.81,76276.88,0.0,0.31302,0.00015,22.01709]
[1777413062751,38.81,76276.88,0.0,0.31302,0.00015,22.01709]
[1777413063862,38.81,76277.57,0.0,0.31312,0.00015,22.02033]
[1777413069147,38.81,76278.56,0.0,0.31326,0.00015,22.02483]
[1777413074739,38.81,76278.62,0.0,0.31326,0.00015,22.02498]
[1777413079776,38.8,76277.83,0.0,0.31314,0.00015,22.02109]
[1777413084811,38.8,76276.65,0.0,0.31297,0.00015,22.01537]
[1777413090367,38.8,76276.99,0.0,0.31301,0.00015,22.01688]
[1777413096789,38.8,76276.76,0.0,0.31295,0.00015,22.01172]
[1777413101931,38.8,76277.23,0.0,0.31301,0.00015,22.01378]
[1777413107871,38.8,76277.5,0.0,0.31305,0.00015,22.015]
[1777413116027,38.8,76277.63,0.0,0.31306,0.00015,22.01537]
[1777413123077,38.8,76277.85,0.0,0.31309,0.00015,22.01625]
[1777413129118,38.8,76277.95,0.0,0.3131,0.00015,22.01658]
[1777413134153,38.8,76277.06,0.0,0.31296,0.00015,22.01225]
[1777413139282,38.8,76277.31,0.0,0.313,0.00015,22.01335]
[1777413147245,38.79,76276.65,0.0,0.31289,0.00015,22.01005]
[1777413152669,38.79,76276.54,0.0,0.31285,0.00015,22.00551]
[1777413158322,38.79,76276.38,0.0,0.31282,0.00015,22.00465]
[1777413163358,38.79,76276.27,0.0,0.3128,0.00015,22.00405]
[1777413164968,38.79,76276.27,0.0,0.3128,0.00015,22.00405]
[1777413165722,38.79,76273.28,0.0,0.31236,0.00015,21.98983]
[1777413166065,38.79,76273.28,0.0,0.31236,0.00015,21.98983]
[1777413166081,38.79,76273.28,0.0,0.31236,0.00015,21.98983]
[1777413166730,38.79,76271.84,0.0,0.31215,0.00015,21.98298]
[1777413167570,38.79,76271.39,0.0,0.31209,0.00015,21.98084]
[1777413168298,38.79,76271.34,0.0,0.31208,0.00015,21.9806]
[1777413168928,38.79,76271.34,0.0,0.31208,0.00015,21.9806]
[1777413169941,38.79,76273.51,0.0,0.3124,0.00015,21.99093]
[1777413170734,38.79,76273.41,0.0,0.31238,0.00015,21.99046]
[1777413177140,38.79,76272.21,0.0,0.31221,0.00015,21.98475]
[1777413177849,38.79,76271.92,0.0,0.31216,0.00015,21.98337]
[1777413178030,38.79,76271.92,0.0,0.31216,0.00015,21.98337]
[1777413179874,38.79,76271.92,0.0,0.31216,0.00015,21.98337]
[1777413179919,38.79,76271.8,0.0,0.31215,0.00015,21.98281]
[1777413185656,38.79,76271.8,0.0,0.31215,0.00015,21.98283]
[1777413191553,38.79,76271.62,0.0,0.31212,0.00015,21.982]
[1777413196587,38.79,76271.13,0.0,0.31205,0.00015,21.9797]
[1777413198444,38.79,76271.1,0.0,0.31205,0.00015,21.97957]
[1777413198474,38.79,76271.1,0.0,0.31205,0.00015,21.97957]
[1777413200097,38.79,76271.06,0.0,0.31204,0.00015,21.97939]
[1777413200198,38.79,76270.97,0.0,0.31203,0.00015,21.97897]
[1777413203129,38.79,76270.77,0.0,0.312,0.00015,21.97803]
[1777413203168,38.79,76270.77,0.0,0.312,0.00015,21.97803]
[1777413207367,38.79,76265.73,0.0,0.31126,0.00015,21.95407]
[1777413207403,38.79,76265.73,0.0,0.31126,0.00015,21.95407]
[1777413208203,38.79,76265.73,0.0,0.31126,0.00015,21.95407]
[1777413208292,38.79,76261.5,0.0,0.31064,0.00015,21.93391]
[1777413208385,38.79,76261.5,0.0,0.31064,0.00015,21.93391]
[1777413210931,38.79,76259.29,0.0,0.31032,0.00015,21.92341]
[1777413211228,38.79,76259.29,0.0,0.31032,0.00015,21.92341]
[1777413212526,38.8,76259.21,0.0,0.31029,0.00015,21.91911]
[1777413212532,38.8,76259.21,0.0,0.31029,0.00015,21.91911]
[1777413218744,38.8,76251.47,0.0,0.30916,0.00015,21.88221]
[1777413225193,38.8,76250.48,0.0,0.30903,0.00015,21.8778]
[1777413228415,38.8,76249.81,0.0,0.30894,0.00015,21.87503]
[1777413228813,38.8,76249.81,0.0,0.30895,0.00015,21.87512]
[1777413231799,38.8,76245.34,0.0,0.30828,0.00015,21.85323]
[1777413231821,38.8,76245.34,0.0,0.30828,0.00015,21.85323]
[1777413232131,38.8,76245.23,0.0,0.30826,0.00015,21.85237]
[1777413232459,38.8,76245.23,0.0,0.30826,0.00015,21.85237]
[1777413232471,38.8,76245.23,0.0,0.30826,0.00015,21.85237]
[1777413232501,38.8,76245.23,0.0,0.30826,0.00015,21.85237]
[1777413232508,38.8,76245.23,0.0,0.30826,0.00015,21.85237]
[1777413232530,38.8,76245.23,0.0,0.30826,0.00015,21.85237]
[1777413233622,38.8,76244.15,0.0,0.3081,0.00015,21.84716]
[1777413233661,38.8,76244.15,0.0,0.3081,0.00015,21.84716]
[1777413233729,38.8,76244.15,0.0,0.3081,0.00015,21.84716]
[1777413233757,38.8,76244.15,0.0,0.3081,0.00015,21.84716]
[1777413233858,38.8,76238.78,0.0,0.30731,0.00015,21.82102]
[1777413235461,38.8,76236.0,0.0,0.3069,0.00015,21.80724]
[1777413235942,38.8,76228.78,0.0,0.30584,0.00015,21.77211]
[1777413238305,38.79,76228.75,0.0,0.30583,0.00015,21.77184]
[1777413238600,38.79,76224.3,0.0,0.30518,0.00015,21.75]
[1777413238882,38.79,76224.3,0.0,0.30518,0.00015,21.74992]
[1777413243917,38.79,76223.74,0.0,0.30509,0.00015,21.74687]
[1777413244651,38.79,76223.74,0.0,0.30509,0.00015,21.74687]
[1777413244664,38.79,76223.74,0.0,0.30509,0.00015,21.74687]
[1777413244730,38.79,76223.85,0.0,0.3051,0.00015,21.74735]
[1777413249959,38.79,76224.15,0.0,0.30514,0.00015,21.74852]
[1777413250894,38.79,76224.15,0.0,0.30514,0.00015,21.74852]
[1777413252693,38.79,76224.44,0.0,0.30518,0.00015,21.74981]
[1777413253202,38.79,76224.44,0.0,0.30518,0.00015,21.74981]
[1777413253257,38.79,76224.32,0.0,0.30515,0.00015,21.7491]
[1777413253482,38.79,76224.32,0.0,0.30515,0.00015,21.7491]
[1777413254097,38.79,76224.32,0.0,0.30515,0.00015,21.7491]
[1777413254112,38.79,76224.32,0.0,0.30515,0.00015,21.7491]
[1777413254133,38.79,76224.32,0.0,0.30515,0.00015,21.7491]
[1777413254298,38.79,76219.81,0.0,0.3045,0.00015,21.72697]
[1777413254738,38.79,76219.81,0.0,0.3045,0.00015,21.72697]
[1777413254757,38.79,76219.81,0.0,0.3045,0.00015,21.72697]
[1777413254846,38.79,76219.81,0.0,0.3045,0.00015,21.72697]
[1777413254999,38.79,76219.02,0.0,0.30438,0.00015,21.72309]
[1777413256189,38.79,76219.02,0.0,0.30438,0.00015,21.72309]
[1777413256271,38.79,76222.2,0.0,0.30484,0.00015,21.73857]
[1777413256358,38.79,76222.2,0.0,0.30484,0.00015,21.73857]
[1777413260473,38.79,76226.02,0.0,0.30539,0.00015,21.7571]
[1777413261099,38.78,76231.39,0.0,0.30617,0.00015,21.78316]
[1777413261526,38.78,76231.39,0.0,0.30617,0.00015,21.78316]
[1777413262817,38.78,76231.87,0.0,0.30624,0.00015,21.78549]
[1777413263051,38.78,76235.74,0.0,0.3068,0.00015,21.80423]
[1777413263738,38.78,76235.74,0.0,0.3068,0.00015,21.80423]
[1777413264860,38.78,76237.69,0.0,0.30708,0.00015,21.8135]
[1777413264875,38.78,76237.69,0.0,0.30708,0.00015,21.8135]
[1777413265066,38.78,76238.12,0.0,0.30714,0.00015,21.81559]
[1777413266864,38.78,76243.61,0.0,0.30794,0.00015,21.8421]
[1777413269339,38.78,76244.57,0.0,0.30808,0.00015,21.84674]
[1777413269364,38.78,76244.57,0.0,0.30808,0.00015,21.84674]
[1777413269405,38.78,76244.74,0.0,0.30811,0.00015,21.84782]
[1777413270104,38.78,76245.11,0.0,0.30817,0.00015,21.8496]
[1777413271306,38.79,76261.71,0.0,0.31058,0.00015,21.92572]
[1777413272186,38.79,76261.71,0.0,0.31058,0.00015,21.92572]
[1777413272197,38.79,76261.71,0.0,0.31058,0.00015,21.92572]
[1777413272255,38.79,76262.02,0.0,0.31063,0.00015,21.92726]
[1777413274300,38.79,76262.02,0.0,0.31063,0.00015,21.92731]
[1777413274315,38.79,76262.81,0.0,0.31075,0.00015,21.93114]
[1777413275028,38.79,76262.81,0.0,0.31075,0.00015,21.93114]
[1777413275138,38.79,76263.02,0.0,0.31078,0.00015,21.93219]
[1777413276790,38.79,76263.02,0.0,0.31078,0.00015,21.93219]
[1777413276980,38.79,76263.02,0.0,0.31078,0.00015,21.93219]
[1777413277149,38.79,76263.49,0.0,0.31085,0.00015,21.93453]
[1777413282185,38.79,76264.09,0.0,0.31095,0.00015,21.93761]
[1777413283294,38.79,76264.09,0.0,0.31095,0.00015,21.93761]
[1777413283342,38.79,76264.09,0.0,0.31095,0.00015,21.93761]
[1777413283415,38.79,76264.69,0.0,0.31103,0.00015,21.94052]
[1777413284199,38.79,76265.29,0.0,0.31112,0.00015,21.94343]
[1777413285492,38.79,76271.49,0.0,0.31203,0.00015,21.97302]
[1777413285774,38.79,76271.49,0.0,0.31203,0.00015,21.97302]
[1777413286213,38.79,76269.25,0.0,0.31171,0.00015,21.96236]
[1777413287009,38.79,76269.25,0.0,0.31171,0.00015,21.96236]
[1777413287023,38.79,76269.25,0.0,0.31171,0.00015,21.96236]
[1777413288145,38.79,76264.57,0.0,0.31102,0.00015,21.94005]
[1777413288162,38.79,76264.57,0.0,0.31102,0.00015,21.94005]
[1777413296864,38.79,76257.64,0.0,0.31002,0.00015,21.90734]
[1777413302326,38.8,76256.74,0.0,0.3099,0.00015,21.90342]
[1777413307360,38.8,76256.07,0.0,0.30981,0.00015,21.90055]
[1777413312395,38.8,76255.12,0.0,0.30969,0.00015,21.89635]
[1777413317430,38.8,76255.12,0.0,0.3097,0.00015,21.89671]
[1777413318577,38.8,76255.12,0.0,0.3097,0.00015,21.89671]
[1777413318683,38.8,76255.12,0.0,0.3097,0.00015,21.89671]
[1777413318718,38.8,76255.51,0.0,0.30976,0.00015,21.89866]
[1777413319485,38.8,76255.51,0.0,0.30976,0.00015,21.89866]
[1777413319548,38.8,76265.02,0.0,0.31115,0.00015,21.94425]
[1777413323497,38.81,76266.07,0.0,0.31131,0.00015,21.94944]
[1777413324028,38.81,76266.07,0.0,0.31131,0.00015,21.94944]
[1777413324224,38.81,76268.19,0.0,0.31163,0.00015,21.9596]
[1777413325535,38.81,76270.83,0.0,0.31201,0.00015,21.97217]
[1777413325938,38.81,76273.98,0.0,0.31248,0.00015,21.98716]
[1777413330983,38.81,76274.95,0.0,0.31262,0.00015,21.99177]
[1777413337246,38.81,76279.18,0.0,0.31321,0.00015,22.00781]
[1777413344624,38.8,76279.25,0.0,0.31322,0.00015,22.00792]
[1777413350610,38.8,76279.5,0.0,0.31325,0.00015,22.00906]
[1777413355768,38.8,76279.16,0.0,0.3132,0.00015,22.00733]
[1777413355806,38.8,76279.16,0.0,0.3132,0.00015,22.00733]
[1777413355851,38.8,76279.16,0.0,0.3132,0.00015,22.00733]
[1777413355864,38.8,76279.16,0.0,0.3132,0.00015,22.00733]
[1777413356074,38.8,76279.16,0.0,0.3132,0.00015,22.00733]
[1777413356121,38.8,76279.16,0.0,0.3132,0.00015,22.00733]
[1777413356302,38.8,76279.17,0.0,0.3132,0.00015,22.00728]
[1777413356531,38.8,76279.17,0.0,0.3132,0.00015,22.00728]
[1777413356557,38.8,76279.17,0.0,0.3132,0.00015,22.00728]
[1777413356729,38.8,76279.17,0.0,0.3132,0.00015,22.00728]
[1777413357068,38.8,76279.17,0.0,0.3132,0.00015,22.00728]
[1777413357471,38.8,76338.22,0.0,0.32193,0.00015,22.28179]
[1777413357564,38.8,76338.22,0.0,0.32193,0.00015,22.28179]
[1777413358359,38.8,76338.22,0.0,0.32193,0.00015,22.28179]
[1777413358418,38.8,76352.04,0.0,0.32399,0.00015,22.34478]
[1777413358840,38.8,76352.04,0.0,0.32399,0.00015,22.34478]
[1777413358906,38.8,76352.04,0.0,0.32399,0.00015,22.34478]
[1777413359060,38.8,76352.04,0.0,0.32399,0.00015,22.34478]
[1777413359231,38.8,76352.04,0.0,0.32399,0.00015,22.34478]
[1777413359252,38.8,76353.57,0.0,0.32422,0.00015,22.35169]
[1777413360366,38.8,76353.57,0.0,0.32422,0.00015,22.35169]
[1777413360409,38.8,76353.57,0.0,0.32422,0.00015,22.35169]
[1777413360408,38.8,76353.47,0.0,0.3242,0.00015,22.35116]
[1777413362023,38.8,76353.51,0.0,0.32421,0.00015,22.35134]
[1777413362228,38.8,76350.51,0.0,0.32376,0.00015,22.33771]
[1777413363124,38.8,76350.51,0.0,0.32376,0.00015,22.33771]
[1777413363199,38.8,76349.77,0.0,0.32364,0.00015,22.33429]
[1777413365750,38.8,76348.77,0.0,0.32349,0.00015,22.32963]
[1777413368058,38.8,76348.09,0.0,0.32338,0.00015,22.32644]
[1777413368099,38.8,76348.09,0.0,0.32338,0.00015,22.32644]
[1777413368267,38.8,76345.76,0.0,0.32303,0.00015,22.31576]
[1777413370014,38.8,76345.55,0.0,0.323,0.00015,22.31481]
[1777413370032,38.8,76345.55,0.0,0.323,0.00015,22.31481]
[1777413370055,38.8,76345.55,0.0,0.323,0.00015,22.31481]
[1777413370465,38.8,76345.55,0.0,0.323,0.00015,22.31481]
[1777413370058,38.8,76343.27,0.0,0.32266,0.00015,22.30439]
[1777413372067,38.8,76345.82,0.0,0.32304,0.00015,22.3159]
[1777413372142,38.8,76350.37,0.0,0.32372,0.00015,22.33654]
[1777413374067,38.8,76350.37,0.0,0.32372,0.00015,22.33651]
[1777413374076,38.8,76350.54,0.0,0.32374,0.00015,22.33724]
[1777413376097,38.8,76350.56,0.0,0.32374,0.00015,22.33721]
[1777413376323,38.8,76350.59,0.0,0.32374,0.00015,22.33729]
[1777413381892,38.79,76351.81,0.0,0.32391,0.00015,22.34253]
[1777413383002,38.79,76351.81,0.0,0.32391,0.00015,22.34253]
[1777413383076,38.79,76352.0,0.0,0.32394,0.00015,22.34332]
[1777413388942,38.79,76355.62,0.0,0.32446,0.00015,22.35929]
[1777413395390,38.79,76356.26,0.0,0.32452,0.00015,22.35796]
[1777413395747,38.79,76357.58,0.0,0.32471,0.00015,22.36369]
[1777413395789,38.79,76357.58,0.0,0.32471,0.00015,22.36369]
[1777413395993,38.79,76357.6,0.0,0.32472,0.00015,22.36378]
[1777413400378,38.78,76361.14,0.0,0.32524,0.00015,22.37949]
[1777413400479,38.78,76359.7,0.0,0.32502,0.00015,22.37283]
[1777413402411,38.78,76359.94,0.0,0.32505,0.00015,22.37383]
[1777413403044,38.78,76359.73,0.0,0.32501,0.00015,22.3728]
[1777413406906,38.78,76359.7,0.0,0.325,0.00015,22.37241]
[1777413406927,38.78,76359.7,0.0,0.325,0.00015,22.37241]
[1777413407072,38.78,76358.98,0.0,0.32489,0.00015,22.36908]
[1777413408480,38.78,76358.98,0.0,0.32489,0.00015,22.36908]
[1777413408570,38.78,76357.14,0.0,0.32461,0.00015,22.3607]
[1777413409086,38.78,76352.81,0.0,0.32396,0.00015,22.34105]
[1777413410086,38.78,76352.81,0.0,0.32396,0.00015,22.34105]
[1777413410514,38.78,76352.81,0.0,0.32396,0.00015,22.34105]
[1777413411100,38.78,76351.61,0.0,0.32378,0.00015,22.33548]
[1777413416134,38.77,76349.47,0.0,0.32345,0.00015,22.32552]
[1777413417801,38.77,76346.86,0.0,0.32306,0.00015,22.31358]
[1777413417957,38.77,76346.86,0.0,0.32306,0.00015,22.31358]
[1777413417964,38.77,76346.86,0.0,0.32306,0.00015,22.31358]
[1777413417968,38.77,76346.86,0.0,0.32306,0.00015,22.31358]
[1777413418226,38.77,76346.8,0.0,0.32305,0.00015,22.3133]
[1777413418597,38.77,76346.8,0.0,0.32305,0.00015,22.3133]
[1777413419156,38.77,76346.8,0.0,0.32305,0.00015,22.31327]
[1777413425334,38.77,76346.47,0.0,0.32299,0.00015,22.31162]
[1777413426791,38.77,76346.32,0.0,0.32297,0.00015,22.31083]
[1777413426813,38.77,76346.32,0.0,0.32297,0.00015,22.31083]
[1777413427130,38.77,76346.32,0.0,0.32297,0.00015,22.3108]
[1777413431527,38.77,76346.09,0.0,0.32293,0.00015,22.30965]
[1777413431562,38.77,76346.06,0.0,0.32292,0.00015,22.30948]
[1777413432246,38.77,76346.49,0.0,0.32299,0.00015,22.3114]
[1777413435973,38.77,76346.26,0.0,0.32295,0.00015,22.31022]
[1777413436779,38.77,76346.26,0.0,0.32295,0.00015,22.31022]
[1777413436836,38.77,76346.23,0.0,0.32294,0.00015,22.31005]
[1777413443324,38.77,76346.07,0.0,0.32291,0.00015,22.30909]
[1777413448359,38.77,76350.22,0.0,0.32352,0.00015,22.32778]
[1777413450931,38.77,76350.43,0.0,0.32355,0.00015,22.32864]
[1777413451380,38.76,76350.79,0.0,0.32358,0.00015,22.32631]
[1777413452395,38.76,76350.79,0.0,0.32358,0.00015,22.32631]
[1777413453362,38.76,76354.11,0.0,0.32407,0.00015,22.3413]
[1777413453865,38.76,76356.96,0.0,0.3245,0.00015,22.35413]
[1777413456821,38.76,76356.78,0.0,0.32446,0.00015,22.35312]
[1777413456839,38.76,76356.78,0.0,0.32446,0.00015,22.35312]
[1777413457199,38.76,76356.78,0.0,0.32446,0.00015,22.35312]
[1777413457421,38.76,76357.12,0.0,0.32451,0.00015,22.35459]
[1777413459011,38.76,76357.44,0.0,0.32455,0.00015,22.35596]
[1777413459516,38.76,76357.44,0.0,0.32455,0.00015,22.35596]
[1777413459533,38.76,76357.26,0.0,0.32453,0.00015,22.35508]
[1777413464408,38.76,76360.16,0.0,0.32495,0.00015,22.36795]
[1777413464453,38.76,76360.16,0.0,0.32495,0.00015,22.36795]
[1777413464503,38.76,76361.75,0.0,0.32518,0.00015,22.37495]
[1777413465107,38.76,76361.75,0.0,0.32518,0.00015,22.37495]
[1777413470513,38.75,76366.14,0.0,0.32582,0.00015,22.3941]
[1777413472324,38.75,76364.55,0.0,0.32558,0.00015,22.38686]
[1777413472349,38.75,76364.55,0.0,0.32558,0.00015,22.38686]
[1777413472526,38.75,76363.59,0.0,0.32543,0.00015,22.38245]
[1777413473199,38.75,76363.59,0.0,0.32543,0.00015,22.38245]
[1777413473214,38.75,76363.59,0.0,0.32543,0.00015,22.38245]
[1777413473535,38.75,76353.51,0.0,0.32392,0.00015,22.33686]
[1777413474541,38.75,76344.1,0.0,0.32252,0.00015,22.29405]
[1777413477517,38.75,76340.22,0.0,0.32194,0.00015,22.27632]
[1777413478113,38.75,76340.28,0.0,0.32195,0.00015,22.27659]
[1777413478141,38.75,76340.28,0.0,0.32195,0.00015,22.27659]
[1777413478570,38.75,76339.64,0.0,0.32185,0.00015,22.27366]
[1777413482616,38.75,76338.02,0.0,0.32161,0.00015,22.26624]
[1777413483293,38.75,76338.02,0.0,0.32161,0.00015,22.26624]
[1777413488639,38.75,76336.57,0.0,0.32139,0.00015,22.25962]
[1777413494681,38.75,76335.71,0.0,0.32127,0.00015,22.25573]
[1777413499716,38.75,76334.57,0.0,0.3211,0.00015,22.25056]
[1777413505341,38.75,76333.74,0.0,0.32098,0.00015,22.24682]
[1777413505359,38.75,76333.74,0.0,0.32098,0.00015,22.24682]
[1777413505537,38.75,76333.12,0.0,0.32089,0.00015,22.24401]
[1777413506442,38.75,76333.12,0.0,0.32089,0.00015,22.24401]
[1777413506464,38.75,76333.12,0.0,0.32089,0.00015,22.24401]
[1777413506565,38.75,76333.28,0.0,0.32091,0.00015,22.24477]
[1777413507557,38.75,76333.28,0.0,0.32091,0.00015,22.24477]
[1777413517959,38.75,76332.65,0.0,0.3208,0.00015,22.23811]
[1777413517980,38.75,76332.65,0.0,0.3208,0.00015,22.23811]
[1777413518082,38.75,76331.48,0.0,0.32063,0.00015,22.23281]
[1777413524348,38.75,76325.89,0.0,0.3198,0.00015,22.20721]
[1777413526863,38.76,76324.73,0.0,0.31963,0.00015,22.20201]
[1777413526889,38.76,76324.73,0.0,0.31963,0.00015,22.20201]
[1777413526903,38.76,76324.73,0.0,0.31963,0.00015,22.20201]
[1777413532211,38.76,76324.48,0.0,0.31961,0.00015,22.20112]
[1777413533624,38.76,76324.88,0.0,0.31967,0.00015,22.20308]
[1777413533642,38.76,76324.25,0.0,0.31958,0.00015,22.20017]
[1777413533863,38.76,76324.25,0.0,0.31958,0.00015,22.20017]
[1777413534448,38.76,76324.25,0.0,0.31958,0.00015,22.20017]
[1777413535886,38.76,76318.15,0.0,0.31868,0.00015,22.17213]
[1777413536231,38.76,76318.15,0.0,0.31868,0.00015,22.17213]
[1777413536498,38.76,76315.31,0.0,0.31826,0.00015,22.15902]
[1777413537594,38.76,76315.31,0.0,0.31826,0.00015,22.15902]
[1777413537050,38.76,76305.5,0.0,0.3168,0.00015,22.11335]
[1777413537918,38.76,76305.5,0.0,0.3168,0.00015,22.11335]
[1777413537936,38.76,76305.5,0.0,0.3168,0.00015,22.11335]
[1777413538003,38.76,76300.32,0.0,0.31604,0.00015,22.08921]
[1777413541005,38.76,76299.97,0.0,0.316,0.00015,22.08794]
[1777413544171,38.77,76298.68,0.0,0.31582,0.00015,22.08219]
[1777413544402,38.77,76298.71,0.0,0.31584,0.00015,22.08264]
[1777413545092,38.77,76298.71,0.0,0.31584,0.00015,22.08264]
[1777413545488,38.77,76306.26,0.0,0.31696,0.00015,22.1181]
[1777413546006,38.77,76306.26,0.0,0.31696,0.00015,22.1181]
[1777413546438,38.77,76309.27,0.0,0.31741,0.00015,22.13228]
[1777413552386,38.77,76311.51,0.0,0.31775,0.00015,22.14315]
[1777413558125,38.78,76313.84,0.0,0.31812,0.00015,22.15466]
[1777413560780,38.78,76314.29,0.0,0.3182,0.00015,22.15693]
[1777413561145,38.78,76314.81,0.0,0.31828,0.00015,22.15943]
[1777413565198,38.78,76315.41,0.0,0.31837,0.00015,22.16247]
[1777413565290,38.78,76315.41,0.0,0.31837,0.00015,22.16247]
[1777413565344,38.78,76315.41,0.0,0.31837,0.00015,22.16247]
[1777413565407,38.78,76315.41,0.0,0.31837,0.00015,22.16247]
[1777413565532,38.78,76316.07,0.0,0.31848,0.00015,22.1657]
[1777413566236,38.78,76316.07,0.0,0.31848,0.00015,22.1657]
[1777413566644,38.78,76307.4,0.0,0.3172,0.00015,22.12546]
[1777413567378,38.78,76307.4,0.0,0.3172,0.00015,22.12546]
[1777413567604,38.78,76303.77,0.0,0.31666,0.00015,22.10858]
[1777413567832,38.78,76303.77,0.0,0.31666,0.00015,22.10858]
[1777413568244,38.78,76303.77,0.0,0.31666,0.00015,22.10858]
[1777413568572,38.78,76303.98,0.0,0.31669,0.00015,22.10964]
[1777413568762,38.78,76303.98,0.0,0.31669,0.00015,22.10964]
[1777413570282,38.79,76304.72,0.0,0.31681,0.00015,22.11318]
[1777413574322,38.79,76304.91,0.0,0.31682,0.00015,22.11039]
[1777413574382,38.79,76304.94,0.0,0.31682,0.00015,22.11062]
[1777413579400,38.79,76304.6,0.0,0.31679,0.00015,22.10948]
[1777413584426,38.79,76303.12,0.0,0.31659,0.00015,22.10301]
[1777413584450,38.79,76303.12,0.0,0.31659,0.00015,22.10301]
[1777413584677,38.8,76302.33,0.0,0.31647,0.00015,22.09942]
[1777413589320,38.8,76301.47,0.0,0.31636,0.00015,22.09579]
[1777413589432,38.8,76301.47,0.0,0.31636,0.00015,22.09579]
[1777413589505,38.8,76301.72,0.0,0.3164,0.00015,22.09706]
[1777413590524,38.8,76301.72,0.0,0.3164,0.00015,22.09706]
[1777413590545,38.8,76301.72,0.0,0.3164,0.00015,22.09706]
[1777413590616,38.8,76309.71,0.0,0.31758,0.00015,22.13443]
[1777413592352,38.8,76310.01,0.0,0.31763,0.00015,22.13583]
[1777413592377,38.8,76310.01,0.0,0.31763,0.00015,22.13583]
[1777413592385,38.8,76310.01,0.0,0.31763,0.00015,22.13583]
[1777413597969,38.8,76311.1,0.0,0.3178,0.00015,22.14132]
[1777413597995,38.8,76311.1,0.0,0.3178,0.00015,22.14132]
[1777413600404,38.81,76311.97,0.0,0.31795,0.00015,22.14575]
[1777413600437,38.81,76311.97,0.0,0.31795,0.00015,22.14575]
[1777413600447,38.81,76311.97,0.0,0.31795,0.00015,22.14575]
[1777413600769,38.81,76311.97,0.0,0.31795,0.00015,22.14575]
[1777413600790,38.81,76311.97,0.0,0.31795,0.00015,22.14575]
[1777413600988,38.81,76314.12,0.0,0.31827,0.00015,22.15581]
[1777413601506,38.81,76314.12,0.0,0.31827,0.00015,22.15581]
[1777413601676,38.81,76314.12,0.0,0.31827,0.00015,22.15581]
[1777413601554,38.81,76344.23,0.0,0.32274,0.00015,22.29414]
[1777413601813,38.81,76344.23,0.0,0.32274,0.00015,22.29414]
[1777413602690,38.81,76338.69,0.0,0.32192,0.00015,22.26907]
[1777413603115,38.81,76338.69,0.0,0.32192,0.00015,22.26907]
[1777413603127,38.81,76338.69,0.0,0.32192,0.00015,22.26907]
[1777413603441,38.81,76338.28,0.0,0.32186,0.00015,22.2672]
[1777413604648,38.81,76338.28,0.0,0.32186,0.00015,22.2672]
[1777413604694,38.81,76334.13,0.0,0.32124,0.00015,22.24819]
[1777413604821,38.81,76334.13,0.0,0.32124,0.00015,22.24819]
[1777413605020,38.81,76334.13,0.0,0.32124,0.00015,22.24819]
[1777413605706,38.81,76320.81,0.0,0.31927,0.00015,22.18699]
[1777413605859,38.81,76320.81,0.0,0.31927,0.00015,22.18699]
[1777413606158,38.81,76320.81,0.0,0.31927,0.00015,22.18699]
[1777413606185,38.81,76320.81,0.0,0.31927,0.00015,22.18699]
[1777413606632,38.81,76320.81,0.0,0.31927,0.00015,22.18699]
[1777413606680,38.81,76320.33,0.0,0.3192,0.00015,22.18477]
[1777413606843,38.81,76320.33,0.0,0.3192,0.00015,22.18477]
[1777413606860,38.81,76320.33,0.0,0.3192,0.00015,22.18477]
[1777413607527,38.81,76318.91,0.0,0.31899,0.00015,22.17827]
[1777413608073,38.81,76318.91,0.0,0.31899,0.00015,22.17827]
[1777413608196,38.81,76318.91,0.0,0.31899,0.00015,22.17827]
[1777413608793,38.81,76318.91,0.0,0.31899,0.00015,22.17833]
[1777413614245,38.81,76324.48,0.0,0.31983,0.00015,22.20431]
[1777413614279,38.81,76324.48,0.0,0.31983,0.00015,22.20431]
[1777413614395,38.81,76324.48,0.0,0.31983,0.00015,22.20431]
[1777413614526,38.81,76329.71,0.0,0.3206,0.00015,22.22839]
[1777413614830,38.81,76329.71,0.0,0.3206,0.00015,22.22839]
[1777413615528,38.81,76329.69,0.0,0.3206,0.00015,22.22834]
[1777413616821,38.81,76331.83,0.0,0.32092,0.00015,22.23817]
[1777413622576,38.81,76333.99,0.0,0.32124,0.00015,22.24811]
[1777413624924,38.81,76333.78,0.0,0.32121,0.00015,22.24716]
[1777413624936,38.81,76333.78,0.0,0.32121,0.00015,22.24716]
[1777413625598,38.81,76333.65,0.0,0.32119,0.00015,22.24657]
[1777413627213,38.81,76333.72,0.0,0.3212,0.00015,22.2469]
[1777413628968,38.81,76333.99,0.0,0.32124,0.00015,22.24815]
[1777413629626,38.81,76334.03,0.0,0.32125,0.00015,22.24833]
[1777413633041,38.81,76329.06,0.0,0.32049,0.00015,22.22165]
[1777413633759,38.81,76325.61,0.0,0.31998,0.00015,22.20582]
[1777413639456,38.81,76324.34,0.0,0.31979,0.00015,22.20016]
[1777413644552,38.82,76324.05,0.0,0.31976,0.00015,22.19903]
[1777413645165,38.82,76324.26,0.0,0.31979,0.00015,22.20004]
[1777413650397,38.82,76323.06,0.0,0.31962,0.00015,22.19473]
[1777413650442,38.82,76323.06,0.0,0.31962,0.00015,22.19473]
[1777413650772,38.82,76321.76,0.0,0.31943,0.00015,22.18878]
[1777413651245,38.82,76321.76,0.0,0.31943,0.00015,22.18878]
[1777413651780,38.82,76316.32,0.0,0.31862,0.00015,22.1637]
[1777413652632,38.82,76316.32,0.0,0.31862,0.00015,22.1637]
[1777413652787,38.82,76308.89,0.0,0.31753,0.00015,22.1293]
[1777413653250,38.82,76308.89,0.0,0.31753,0.00015,22.1293]
[1777413656915,38.82,76307.6,0.0,0.31734,0.00015,22.12357]
[1777413656930,38.82,76307.6,0.0,0.31734,0.00015,22.12357]
[1777413656945,38.82,76307.6,0.0,0.31734,0.00015,22.12357]
[1777413656959,38.82,76307.6,0.0,0.31734,0.00015,22.12357]
[1777413659403,38.82,76306.91,0.0,0.31725,0.00015,22.12057]
[1777413659668,38.82,76306.35,0.0,0.31717,0.00015,22.11818]
[1777413661351,38.82,76303.26,0.0,0.31672,0.00015,22.10378]
[1777413661428,38.82,76301.22,0.0,0.31642,0.00015,22.09434]
[1777413662109,38.82,76301.22,0.0,0.31642,0.00015,22.09434]
[1777413663361,38.82,76301.31,0.0,0.31643,0.00015,22.09483]
[1777413663450,38.83,76301.28,0.0,0.31643,0.00015,22.09478]
[1777413664425,38.83,76301.28,0.0,0.31643,0.00015,22.09478]
[1777413664518,38.83,76300.83,0.0,0.31637,0.00015,22.09277]
[1777413667397,38.83,76297.87,0.0,0.31594,0.00015,22.07903]
[1777413667608,38.83,76298.46,0.0,0.31602,0.00015,22.08181]
[1777413669423,38.83,76298.46,0.0,0.31602,0.00015,22.08181]
[1777413675500,38.83,76298.67,0.0,0.31607,0.00015,22.08333]
[1777413675590,38.83,76297.93,0.0,0.31597,0.00015,22.08009]
[1777413677980,38.83,76297.57,0.0,0.31592,0.00015,22.07851]
[1777413677995,38.83,76297.57,0.0,0.31592,0.00015,22.07851]
[1777413682220,38.84,76297.14,0.0,0.31587,0.00015,22.07692]
[1777413683615,38.84,76298.3,0.0,0.31605,0.00015,22.08246]
[1777413683693,38.84,76308.06,0.0,0.3175,0.00015,22.12819]
[1777413686365,38.84,76309.83,0.0,0.31776,0.00015,22.13655]
[1777413686380,38.84,76309.83,0.0,0.31776,0.00015,22.13655]
[1777413686465,38.84,76310.12,0.0,0.31781,0.00015,22.13799]
[1777413690207,38.84,76310.58,0.0,0.31789,0.00015,22.1404]
[1777413690303,38.84,76310.58,0.0,0.31789,0.00015,22.1404]
[1777413691336,38.84,76311.01,0.0,0.31795,0.00015,22.14249]
[1777413691356,38.84,76313.24,0.0,0.31826,0.00015,22.14897]
[1777413697097,38.85,76317.21,0.0,0.31886,0.00015,22.16777]
[1777413702132,38.85,76317.73,0.0,0.31895,0.00015,22.17048]
[1777413707167,38.85,76317.15,0.0,0.31888,0.00015,22.16811]
[1777413712202,38.85,76319.14,0.0,0.31918,0.00015,22.17759]
[1777413717749,38.86,76317.76,0.0,0.31898,0.00015,22.17145]
[1777413719985,38.86,76311.92,0.0,0.31812,0.00015,22.14456]
[1777413720258,38.86,76311.7,0.0,0.31809,0.00015,22.14358]
[1777413722053,38.86,76312.06,0.0,0.31815,0.00015,22.14529]
[1777413724027,38.86,76311.06,0.0,0.318,0.00015,22.14079]
[1777413724287,38.86,76311.06,0.0,0.318,0.00015,22.14079]
[1777413729322,38.86,76313.0,0.0,0.3183,0.00015,22.15006]
[1777413734357,38.86,76318.65,0.0,0.31915,0.00015,22.17651]
[1777413740725,38.86,76318.45,0.0,0.31912,0.00015,22.17575]
[1777413740743,38.86,76318.45,0.0,0.31912,0.00015,22.17575]
[1777413740756,38.86,76318.45,0.0,0.31912,0.00015,22.17575]
[1777413742262,38.87,76317.78,0.0,0.31903,0.00015,22.17287]
[1777413745043,38.87,76322.87,0.0,0.31979,0.00015,22.19647]
[1777413745058,38.87,76322.87,0.0,0.31979,0.00015,22.19647]
[1777413745435,38.87,76322.65,0.0,0.31976,0.00015,22.19549]
[1777413746714,38.87,76322.65,0.0,0.31976,0.00015,22.19549]
[1777413748014,38.87,76324.35,0.0,0.32002,0.00015,22.20341]
[1777413752383,38.87,76321.94,0.0,0.31964,0.00015,22.18849]
[1777413752458,38.87,76321.94,0.0,0.31964,0.00015,22.18849]
[1777413752592,38.87,76321.39,0.0,0.31956,0.00015,22.18599]
[1777413754454,38.87,76315.13,0.0,0.31863,0.00015,22.15719]
[1777413754641,38.87,76314.99,0.0,0.31861,0.00015,22.15654]
[1777413760539,38.87,76314.14,0.0,0.3185,0.00015,22.15299]
[1777413761524,38.87,76314.14,0.0,0.3185,0.00015,22.15299]
[1777413761577,38.87,76314.14,0.0,0.3185,0.00015,22.15299]
[1777413761742,38.87,76314.14,0.0,0.3185,0.00015,22.15299]
[1777413761834,38.87,76313.71,0.0,0.31844,0.00015,22.15113]
[1777413763565,38.87,76305.09,0.0,0.31717,0.00015,22.11123]
[1777413768600,38.88,76309.82,0.0,0.31788,0.00015,22.13364]
[1777413773634,38.88,76305.57,0.0,0.31727,0.00015,22.11438]
[1777413778669,38.88,76308.55,0.0,0.31772,0.00015,22.12866]
[1777413783706,38.89,76310.48,0.0,0.31802,0.00015,22.13793]
[1777413788739,38.89,76310.01,0.0,0.31796,0.00015,22.13616]
[1777413789070,38.89,76310.01,0.0,0.31796,0.00015,22.13616]
[1777413790838,38.89,76311.16,0.0,0.31814,0.00015,22.14156]
[1777413790857,38.89,76315.08,0.0,0.31872,0.00015,22.15976]
[1777413792564,38.89,76315.08,0.0,0.31872,0.00015,22.15982]
[1777413792844,38.89,76315.08,0.0,0.31872,0.00015,22.15982]
[1777413792856,38.89,76315.08,0.0,0.31872,0.00015,22.15982]
[1777413792874,38.89,76321.94,0.0,0.31974,0.00015,22.19148]
[1777413794939,38.89,76321.59,0.0,0.31969,0.00015,22.18993]
[1777413794782,38.89,76311.84,0.0,0.31825,0.00015,22.145]
[1777413795008,38.89,76311.84,0.0,0.31825,0.00015,22.145]
[1777413795016,38.89,76311.84,0.0,0.31825,0.00015,22.145]
[1777413795527,38.89,76311.84,0.0,0.31825,0.00015,22.145]
[1777413795788,38.89,76314.76,0.0,0.31868,0.00015,22.15857]
[1777413795972,38.89,76314.76,0.0,0.31868,0.00015,22.15857]
[1777413796678,38.89,76314.76,0.0,0.31868,0.00015,22.15857]
[1777413796795,38.89,76317.02,0.0,0.31902,0.00015,22.16906]
[1777413799105,38.89,76320.42,0.0,0.31952,0.00015,22.18482]
[1777413800969,38.89,76325.76,0.0,0.32032,0.00015,22.20943]
[1777413801798,38.89,76325.76,0.0,0.32032,0.00015,22.20943]
[1777413801809,38.89,76325.76,0.0,0.32032,0.00015,22.20943]
[1777413805017,38.89,76325.16,0.0,0.32023,0.00015,22.20674]
[1777413805029,38.89,76325.16,0.0,0.32023,0.00015,22.20674]
[1777413805859,38.89,76323.54,0.0,0.31999,0.00015,22.19933]
[1777413810894,38.9,76322.53,0.0,0.31985,0.00015,22.19484]
[1777413813099,38.9,76322.05,0.0,0.31975,0.00015,22.18876]
[1777413813915,38.9,76323.09,0.0,0.31991,0.00015,22.19357]
[1777413815014,38.9,76323.0,0.0,0.3199,0.00015,22.19318]
[1777413815044,38.9,76323.0,0.0,0.3199,0.00015,22.19318]
[1777413815155,38.9,76323.0,0.0,0.3199,0.00015,22.19318]
[1777413815928,38.9,76323.82,0.0,0.32002,0.00015,22.19698]
[1777413816045,38.9,76323.82,0.0,0.32002,0.00015,22.19698]
[1777413817080,38.9,76317.02,0.0,0.31901,0.00015,22.16572]
[1777413817165,38.9,76317.02,0.0,0.31901,0.00015,22.16572]
[1777413817172,38.9,76317.02,0.0,0.31901,0.00015,22.16572]
[1777413817915,38.9,76317.02,0.0,0.31901,0.00015,22.16572]
[1777413819190,38.9,76318.76,0.0,0.31927,0.00015,22.17384]
[1777413819909,38.9,76318.76,0.0,0.31927,0.00015,22.17384]
[1777413821202,38.9,76318.99,0.0,0.31931,0.00015,22.175]
[1777413822246,38.9,76316.33,0.0,0.31892,0.00015,22.16278]
[1777413822926,38.9,76316.33,0.0,0.31892,0.00015,22.16278]
[1777413825903,38.9,76317.95,0.0,0.31916,0.00015,22.17035]
[1777413825922,38.9,76317.95,0.0,0.31916,0.00015,22.17035]
[1777413825916,38.9,76319.95,0.0,0.31946,0.00015,22.17966]
[1777413826893,38.9,76321.62,0.0,0.31971,0.00015,22.18739]
[1777413830272,38.9,76324.75,0.0,0.32018,0.00015,22.20184]
[1777413831333,38.9,76327.37,0.0,0.32057,0.00015,22.21389]
[1777413831342,38.9,76327.37,0.0,0.32057,0.00015,22.21389]
[1777413831674,38.9,76328.7,0.0,0.32076,0.00015,22.21998]
[1777413833360,38.9,76329.59,0.0,0.3209,0.00015,22.22406]
[1777413833383,38.9,76329.59,0.0,0.3209,0.00015,22.22406]
[1777413833472,38.9,76329.59,0.0,0.3209,0.00015,22.22406]
[1777413833570,38.9,76329.46,0.0,0.32088,0.00015,22.22348]
[1777413835364,38.9,76329.65,0.0,0.32091,0.00015,22.22436]
[1777413839069,38.9,76331.77,0.0,0.32122,0.00015,22.23406]
[1777413839131,38.9,76331.77,0.0,0.32122,0.00015,22.23406]
[1777413839437,38.9,76331.77,0.0,0.32122,0.00015,22.23406]
[1777413839448,38.9,76331.77,0.0,0.32122,0.00015,22.23406]
[1777413839484,38.9,76336.23,0.0,0.32188,0.00015,22.25439]
[1777413841450,38.9,76342.18,0.0,0.32277,0.00015,22.28143]
[1777413841592,38.9,76342.18,0.0,0.32277,0.00015,22.28143]
[1777413841980,38.9,76345.94,0.0,0.32332,0.00015,22.29844]
[1777413842353,38.9,76345.94,0.0,0.32332,0.00015,22.29844]
[1777413842366,38.9,76345.94,0.0,0.32332,0.00015,22.29844]
[1777413842703,38.9,76346.26,0.0,0.32337,0.00015,22.29984]
[1777413843475,38.9,76346.26,0.0,0.32337,0.00015,22.29984]
[1777413843567,38.9,76345.84,0.0,0.32331,0.00015,22.29794]
[1777413849161,38.9,76351.83,0.0,0.32419,0.00015,22.32466]
[1777413853593,38.9,76351.72,0.0,0.32416,0.00015,22.32394]
[1777413853694,38.9,76350.97,0.0,0.32405,0.00015,22.32041]
[1777413857549,38.89,76349.99,0.0,0.3239,0.00015,22.31584]
[1777413857555,38.89,76349.99,0.0,0.3239,0.00015,22.31584]
[1777413857629,38.89,76346.33,0.0,0.32335,0.00015,22.29923]
[1777413863538,38.89,76349.66,0.0,0.32383,0.00015,22.31399]
[1777413865728,38.89,76349.28,0.0,0.32377,0.00015,22.31208]
[1777413865829,38.89,76349.5,0.0,0.3238,0.00015,22.31301]
[1777413871315,38.89,76348.34,0.0,0.32359,0.00015,22.30352]
[1777413876830,38.89,76344.17,0.0,0.32296,0.00015,22.28434]
[1777413882996,38.88,76343.67,0.0,0.32288,0.00015,22.28185]
[1777413888038,38.88,76345.3,0.0,0.32311,0.00015,22.28893]
[1777413888240,38.88,76345.3,0.0,0.32311,0.00015,22.28893]
[1777413888325,38.88,76345.3,0.0,0.32311,0.00015,22.28893]
[1777413888367,38.88,76345.3,0.0,0.32311,0.00015,22.28893]
[1777413888382,38.88,76345.3,0.0,0.32311,0.00015,22.28893]
[1777413888741,38.88,76345.98,0.0,0.32321,0.00015,22.29201]
[1777413889238,38.88,76345.98,0.0,0.32321,0.00015,22.29201]
[1777413890038,38.88,76345.98,0.0,0.32321,0.00015,22.29201]
[1777413889781,38.88,76351.67,0.0,0.32405,0.00015,22.31764]
[1777413890935,38.88,76351.67,0.0,0.32405,0.00015,22.31764]
[1777413890951,38.88,76351.67,0.0,0.32405,0.00015,22.31764]
[1777413892062,38.88,76354.43,0.0,0.32446,0.00015,22.33003]
[1777413892466,38.88,76360.22,0.0,0.32532,0.00015,22.35599]
[1777413894541,38.88,76360.22,0.0,0.32532,0.00015,22.35591]
[1777413894592,38.88,76360.22,0.0,0.32532,0.00015,22.35591]
[1777413895045,38.88,76355.33,0.0,0.32459,0.00015,22.33374]
[1777413899014,38.88,76349.04,0.0,0.32364,0.00015,22.30512]
[1777413900123,38.87,76348.75,0.0,0.3236,0.00015,22.30375]
[1777413900181,38.87,76348.75,0.0,0.3236,0.00015,22.30375]
[1777413900198,38.87,76348.75,0.0,0.3236,0.00015,22.30375]
[1777413901772,38.87,76348.51,0.0,0.32356,0.00015,22.30261]
[1777413902158,38.87,76348.51,0.0,0.32356,0.00015,22.30261]
[1777413902530,38.87,76348.35,0.0,0.32353,0.00015,22.30177]
[1777413902758,38.87,76354.58,0.0,0.32446,0.00015,22.32989]
[1777413903422,38.87,76354.58,0.0,0.32446,0.00015,22.32989]
[1777413903754,38.87,76356.24,0.0,0.3247,0.00015,22.33731]
[1777413904821,38.87,76356.24,0.0,0.3247,0.00015,22.33731]
[1777413904834,38.87,76356.24,0.0,0.3247,0.00015,22.33731]
[1777413904922,38.87,76348.69,0.0,0.32357,0.00015,22.30312]
[1777413907383,38.87,76348.08,0.0,0.32348,0.00015,22.30027]
[1777413907398,38.87,76348.08,0.0,0.32348,0.00015,22.30027]
[1777413908091,38.87,76347.17,0.0,0.32334,0.00015,22.2961]
[1777413908248,38.87,76347.17,0.0,0.32334,0.00015,22.2961]
[1777413909908,38.87,76347.1,0.0,0.32333,0.00015,22.29572]
[1777413909921,38.87,76347.1,0.0,0.32333,0.00015,22.29572]
[1777413910572,38.87,76347.2,0.0,0.32334,0.00015,22.29607]
[1777413910951,38.87,76347.2,0.0,0.32334,0.00015,22.29607]
[1777413911369,38.87,76347.78,0.0,0.32343,0.00015,22.29865]
[1777413912252,38.87,76347.78,0.0,0.32343,0.00015,22.29865]
[1777413912307,38.87,76347.78,0.0,0.32343,0.00015,22.29865]
[1777413912319,38.87,76347.78,0.0,0.32343,0.00015,22.29865]
[1777413915588,38.87,76352.44,0.0,0.32411,0.00015,22.31954]
[1777413916297,38.87,76353.19,0.0,0.32422,0.00015,22.32286]
[1777413922040,38.86,76354.07,0.0,0.32434,0.00015,22.32647]
[1777413925696,38.86,76358.6,0.0,0.32501,0.00015,22.34656]
[1777413926049,38.86,76358.6,0.0,0.32501,0.00015,22.34656]
[1777413925833,38.86,76359.2,0.0,0.32509,0.00015,22.34909]
[1777413926434,38.86,76359.2,0.0,0.32509,0.00015,22.34909]
[1777413926662,38.86,76359.2,0.0,0.32509,0.00015,22.34909]
[1777413926674,38.86,76359.2,0.0,0.32509,0.00015,22.34909]
[1777413926753,38.86,76359.2,0.0,0.32509,0.00015,22.34909]
[1777413926790,38.86,76359.2,0.0,0.32509,0.00015,22.34909]
[1777413927008,38.86,76359.2,0.0,0.32509,0.00015,22.34909]
[1777413926891,38.86,76366.63,0.0,0.3262,0.00015,22.38231]
[1777413927749,38.86,76366.63,0.0,0.3262,0.00015,22.38231]
[1777413927819,38.86,76367.26,0.0,0.32629,0.00015,22.38503]
[1777413930465,38.86,76369.41,0.0,0.3266,0.00015,22.3944]
[1777413930475,38.86,76369.41,0.0,0.3266,0.00015,22.3944]
[1777413930732,38.86,76369.4,0.0,0.3266,0.00015,22.39436]
[1777413932468,38.86,76370.82,0.0,0.32678,0.00015,22.39653]
[1777413932749,38.86,76370.82,0.0,0.32678,0.00015,22.39653]
[1777413933415,38.86,76370.82,0.0,0.32678,0.00015,22.39653]
[1777413933753,38.85,76371.13,0.0,0.32682,0.00015,22.39779]
[1777413935223,38.85,76372.24,0.0,0.32698,0.00015,22.40261]
[1777413936523,38.85,76372.89,0.0,0.32707,0.00015,22.40537]
[1777413936756,38.85,76372.89,0.0,0.32707,0.00015,22.40537]
[1777413937089,38.85,76373.4,0.0,0.32714,0.00015,22.40738]
[1777413937937,38.85,76373.4,0.0,0.32714,0.00015,22.40738]
[1777413938537,38.85,76375.24,0.0,0.32741,0.00015,22.41544]
[1777413938787,38.85,76375.21,0.0,0.3274,0.00015,22.41517]
[1777413942581,38.84,76375.1,0.0,0.32737,0.00015,22.41426]
[1777413948859,38.84,76375.57,0.0,0.3274,0.00015,22.41538]
[1777413951395,38.83,76375.29,0.0,0.32735,0.00015,22.41386]
[1777413951446,38.83,76375.29,0.0,0.32735,0.00015,22.41386]
[1777413951473,38.83,76375.29,0.0,0.32735,0.00015,22.41386]
[1777413951493,38.83,76375.29,0.0,0.32735,0.00015,22.41386]
[1777413951879,38.83,76375.61,0.0,0.3274,0.00015,22.41515]
[1777413953893,38.83,76366.05,0.0,0.32596,0.00015,22.3722]
[1777413954596,38.83,76366.05,0.0,0.32596,0.00015,22.3722]
[1777413954638,38.83,76366.05,0.0,0.32596,0.00015,22.3722]
[1777413954900,38.83,76366.39,0.0,0.326,0.00015,22.37362]
[1777413956956,38.83,76358.71,0.0,0.32485,0.00015,22.33894]
[1777413957993,38.83,76358.71,0.0,0.32485,0.00015,22.33894]
[1777413958023,38.83,76358.71,0.0,0.32485,0.00015,22.33894]
[1777413958757,38.83,76359.37,0.0,0.32494,0.00015,22.34183]
[1777413958762,38.83,76359.37,0.0,0.32494,0.00015,22.34183]
[1777413959098,38.83,76359.28,0.0,0.32493,0.00015,22.34135]
[1777413962802,38.83,76360.71,0.0,0.32513,0.00015,22.34753]
[1777413962813,38.83,76360.71,0.0,0.32513,0.00015,22.34753]
[1777413962960,38.83,76361.15,0.0,0.3252,0.00015,22.34942]
[1777413964833,38.82,76360.42,0.0,0.32508,0.00015,22.34605]
[1777413964974,38.82,76361.76,0.0,0.32528,0.00015,22.35199]
[1777413970009,38.82,76361.21,0.0,0.32518,0.00015,22.34908]
[1777413975044,38.82,76360.94,0.0,0.32513,0.00015,22.34743]
[1777413980079,38.81,76360.12,0.0,0.32499,0.00015,22.34333]
[1777413985114,38.81,76358.8,0.0,0.32478,0.00015,22.33698]
[1777413990150,38.81,76359.38,0.0,0.32485,0.00015,22.33921]
[1777413995930,38.81,76358.54,0.0,0.32469,0.00015,22.3312]
[1777414001071,38.8,76359.56,0.0,0.32483,0.00015,22.33542]
[1777414003221,38.8,76361.2,0.0,0.32507,0.00015,22.34258]
[1777414003469,38.8,76361.2,0.0,0.32507,0.00015,22.34258]
[1777414003538,38.8,76361.2,0.0,0.32507,0.00015,22.34258]
[1777414004149,38.8,76362.47,0.0,0.32525,0.00015,22.34814]
[1777414004494,38.8,76362.47,0.0,0.32525,0.00015,22.34814]
[1777414005054,38.8,76371.89,0.0,0.32666,0.00015,22.39029]
[1777414005251,38.8,76371.89,0.0,0.32666,0.00015,22.39029]
[1777414006085,38.8,76371.89,0.0,0.32666,0.00015,22.39029]
[1777414006101,38.8,76371.89,0.0,0.32666,0.00015,22.39029]
[1777414006154,38.8,76373.71,0.0,0.32693,0.00015,22.39833]
[1777414006729,38.8,76373.71,0.0,0.32693,0.00015,22.39833]
[1777414007109,38.8,76373.71,0.0,0.32693,0.00015,22.39833]
[1777414007337,38.8,76373.71,0.0,0.32692,0.00015,22.39822]
[1777414013153,38.79,76374.65,0.0,0.32705,0.00015,22.40192]
[1777414013161,38.79,76374.65,0.0,0.32705,0.00015,22.40192]
[1777414013465,38.79,76374.65,0.0,0.32705,0.00015,22.40192]
[1777414014172,38.79,76374.65,0.0,0.32705,0.00015,22.40192]
[1777414014212,38.79,76375.07,0.0,0.3271,0.00015,22.40355]
[1777414014231,38.79,76375.07,0.0,0.3271,0.00015,22.40355]
[1777414014236,38.79,76375.07,0.0,0.3271,0.00015,22.40355]
[1777414014263,38.79,76375.07,0.0,0.3271,0.00015,22.40355]
[1777414014455,38.79,76376.01,0.0,0.32724,0.00015,22.40761]
[1777414015460,38.79,76376.01,0.0,0.32724,0.00015,22.40761]
[1777414021368,38.78,76377.68,0.0,0.32745,0.00015,22.41412]
[1777414026712,38.78,76375.23,0.0,0.32707,0.00015,22.40267]
[1777414031592,38.77,76376.57,0.0,0.32725,0.00015,22.40802]
[1777414031647,38.77,76376.57,0.0,0.32725,0.00015,22.40802]
[1777414031693,38.77,76375.49,0.0,0.32708,0.00015,22.40308]
[1777414032653,38.77,76375.49,0.0,0.32708,0.00015,22.40308]
[1777414034021,38.77,76375.47,0.0,0.32707,0.00015,22.40286]
[1777414034586,38.77,76375.17,0.0,0.32702,0.00015,22.40127]
[1777414037173,38.77,76375.53,0.0,0.32706,0.00015,22.40264]
[1777414037208,38.77,76375.5,0.0,0.32705,0.00015,22.40239]
[1777414037248,38.77,76375.5,0.0,0.32705,0.00015,22.40239]
[1777414037742,38.77,76375.5,0.0,0.32705,0.00015,22.40239]
[1777414037758,38.77,76375.5,0.0,0.32705,0.00015,22.40239]
[1777414038125,38.77,76375.5,0.0,0.32705,0.00015,22.40239]
[1777414037783,38.77,76369.03,0.0,0.32608,0.00015,22.37344]
[1777414038527,38.77,76369.03,0.0,0.32608,0.00015,22.37344]
[1777414038535,38.77,76369.03,0.0,0.32608,0.00015,22.37344]
[1777414038557,38.77,76369.03,0.0,0.32608,0.00015,22.37344]
[1777414038831,38.77,76361.61,0.0,0.32497,0.00015,22.33997]
[1777414039869,38.77,76361.61,0.0,0.32497,0.00015,22.33997]
[1777414039943,38.76,76361.99,0.0,0.32502,0.00015,22.34146]
[1777414045761,38.76,76362.19,0.0,0.32504,0.00015,22.34206]
[1777414048314,38.76,76362.01,0.0,0.325,0.00015,22.34103]
[1777414048328,38.76,76362.01,0.0,0.325,0.00015,22.34103]
[1777414048417,38.76,76362.01,0.0,0.325,0.00015,22.34103]
[1777414048459,38.76,76362.01,0.0,0.325,0.00015,22.34103]
[1777414048993,38.76,76359.73,0.0,0.32466,0.00015,22.3306]
[1777414054602,38.76,76357.82,0.0,0.32434,0.00015,22.31774]
[1777414059455,38.75,76357.84,0.0,0.32433,0.00015,22.31761]
[1777414059499,38.75,76357.84,0.0,0.32433,0.00015,22.31761]
[1777414059705,38.75,76361.68,0.0,0.3249,0.00015,22.33488]
[1777414061224,38.75,76370.86,0.0,0.32627,0.00015,22.37604]
[1777414061358,38.75,76370.86,0.0,0.32627,0.00015,22.37604]
[1777414062287,38.75,76371.06,0.0,0.3263,0.00015,22.37687]
[1777414062362,38.75,76371.06,0.0,0.3263,0.00015,22.37687]
[1777414062371,38.75,76371.06,0.0,0.3263,0.00015,22.37687]
[1777414062415,38.75,76371.06,0.0,0.3263,0.00015,22.37687]
[1777414062454,38.75,76371.06,0.0,0.3263,0.00015,22.37687]
[1777414062472,38.75,76371.06,0.0,0.3263,0.00015,22.37687]
[1777414063178,38.75,76371.06,0.0,0.3263,0.00015,22.37687]
[1777414063218,38.75,76380.47,0.0,0.32771,0.00015,22.4188]
[1777414063302,38.75,76380.47,0.0,0.32771,0.00015,22.4188]
[1777414063394,38.75,76380.47,0.0,0.32771,0.00015,22.4188]
[1777414064051,38.75,76380.47,0.0,0.32771,0.00015,22.4188]
[1777414064057,38.75,76380.47,0.0,0.32771,0.00015,22.4188]
[1777414064115,38.75,76388.49,0.0,0.32891,0.00015,22.45431]
[1777414065153,38.75,76388.49,0.0,0.32891,0.00015,22.45431]
[1777414065166,38.75,76388.49,0.0,0.32891,0.00015,22.45431]
[1777414065699,38.75,76388.66,0.0,0.32894,0.00015,22.45506]
[1777414065721,38.75,76388.66,0.0,0.32894,0.00015,22.45506]
[1777414065744,38.75,76388.66,0.0,0.32894,0.00015,22.45506]
[1777414066003,38.75,76388.66,0.0,0.32894,0.00015,22.45506]
[1777414066197,38.75,76388.66,0.0,0.32894,0.00015,22.45506]
[1777414066203,38.75,76388.66,0.0,0.32894,0.00015,22.45506]
[1777414066077,38.75,76389.11,0.0,0.329,0.00015,22.45697]
[1777414066823,38.75,76389.11,0.0,0.329,0.00015,22.45697]
[1777414066853,38.75,76389.11,0.0,0.329,0.00015,22.45697]
[1777414066924,38.75,76389.9,0.0,0.32912,0.00015,22.46047]
[1777414067989,38.75,76389.9,0.0,0.32912,0.00015,22.46047]
[1777414068008,38.75,76389.9,0.0,0.32912,0.00015,22.46047]
[1777414068205,38.75,76389.9,0.0,0.32912,0.00015,22.46047]
[1777414068219,38.75,76389.9,0.0,0.32912,0.00015,22.46047]
[1777414068212,38.75,76390.03,0.0,0.32913,0.00015,22.46093]
[1777414068943,38.75,76392.78,0.0,0.32955,0.00015,22.47308]
[1777414074055,38.74,76391.55,0.0,0.32934,0.00015,22.46698]
[1777414074081,38.74,76391.55,0.0,0.32934,0.00015,22.46698]
[1777414074152,38.74,76391.08,0.0,0.32926,0.00015,22.46458]
[1777414075681,38.74,76391.08,0.0,0.32926,0.00015,22.46458]
[1777414075695,38.74,76391.08,0.0,0.32926,0.00015,22.46458]
[1777414075747,38.74,76391.08,0.0,0.32926,0.00015,22.46458]
[1777414076087,38.74,76391.08,0.0,0.32926,0.00015,22.46458]
[1777414078050,38.74,76393.58,0.0,0.32962,0.00015,22.47529]
[1777414078115,38.74,76393.58,0.0,0.32962,0.00015,22.47529]
[1777414078151,38.74,76388.39,0.0,0.32883,0.00015,22.452]
[1777414081388,38.73,76390.49,0.0,0.32913,0.00015,22.46097]
[1777414081412,38.73,76390.49,0.0,0.32913,0.00015,22.46097]
[1777414081790,38.73,76390.67,0.0,0.32915,0.00015,22.46161]
[1777414082328,38.73,76390.67,0.0,0.32915,0.00015,22.46161]
[1777414082355,38.73,76390.67,0.0,0.32915,0.00015,22.46161]
[1777414082797,38.73,76390.63,0.0,0.32914,0.00015,22.46127]
[1777414084169,38.73,76390.63,0.0,0.32914,0.00015,22.46127]
[1777414089390,38.72,76391.2,0.0,0.32919,0.00015,22.46283]
[1777414092304,38.72,76393.73,0.0,0.32955,0.00015,22.47352]
[1777414092867,38.72,76392.41,0.0,0.32935,0.00015,22.4675]
[1777414093397,38.72,76392.41,0.0,0.32935,0.00015,22.4675]
[1777414094287,38.72,76392.87,0.0,0.32941,0.00015,22.46937]
[1777414094881,38.71,76392.92,0.0,0.32941,0.00015,22.46943]
[1777414098334,38.71,76393.79,0.0,0.32952,0.00015,22.47262]
[1777414098909,38.71,76393.79,0.0,0.32952,0.00015,22.47262]
[1777414100353,38.71,76393.59,0.0,0.32948,0.00015,22.47157]
[1777414101226,38.7,76392.35,0.0,0.32929,0.00015,22.46575]
[1777414104908,38.7,76390.93,0.0,0.32907,0.00015,22.4593]
[1777414106423,38.7,76389.77,0.0,0.32887,0.00015,22.45369]
[1777414106965,38.7,76390.84,0.0,0.32903,0.00015,22.45828]
[1777414112000,38.69,76386.62,0.0,0.32834,0.00015,22.4349]
[1777414117035,38.69,76385.72,0.0,0.32818,0.00015,22.43021]
[1777414118576,38.69,76385.58,0.0,0.32816,0.00015,22.42946]
[1777414118584,38.69,76385.58,0.0,0.32816,0.00015,22.42946]
[1777414119050,38.68,76382.43,0.0,0.32768,0.00015,22.41529]
[1777414123907,38.68,76377.52,0.0,0.32692,0.00015,22.39288]
[1777414123937,38.68,76377.52,0.0,0.32692,0.00015,22.39288]
[1777414124636,38.68,76377.21,0.0,0.32687,0.00015,22.39138]
[1777414124642,38.68,76377.21,0.0,0.32687,0.00015,22.39138]
[1777414125099,38.68,76377.01,0.0,0.32684,0.00015,22.39038]
[1777414130133,38.67,76377.77,0.0,0.32693,0.00015,22.39318]
[1777414132725,38.67,76377.94,0.0,0.32695,0.00015,22.39373]
[1777414133290,38.67,76377.25,0.0,0.32684,0.00015,22.39054]
[1777414133955,38.67,76377.25,0.0,0.32684,0.00015,22.39054]
[1777414134753,38.67,76377.49,0.0,0.32687,0.00015,22.39151]
[1777414134768,38.67,76377.49,0.0,0.32687,0.00015,22.39151]
[1777414134785,38.67,76377.49,0.0,0.32687,0.00015,22.39151]
[1777414135167,38.67,76377.49,0.0,0.32687,0.00015,22.39141]
[1777414136778,38.67,76377.62,0.0,0.32689,0.00015,22.39189]
[1777414137245,38.67,76378.31,0.0,0.32699,0.00015,22.39488]
[1777414138805,38.67,76377.99,0.0,0.32693,0.00015,22.39334]
[1777414138808,38.67,76377.99,0.0,0.32693,0.00015,22.39334]
[1777414138818,38.67,76377.99,0.0,0.32693,0.00015,22.39334]
[1777414143831,38.66,76378.15,0.0,0.32694,0.00015,22.39355]
[1777414146890,38.66,76377.81,0.0,0.32688,0.00015,22.39172]
[1777414146907,38.66,76377.81,0.0,0.32688,0.00015,22.39172]
[1777414147251,38.66,76378.73,0.0,0.32701,0.00015,22.39574]
[1777414152286,38.66,76379.13,0.0,0.32705,0.00015,22.39701]
[1777414152956,38.66,76379.13,0.0,0.32705,0.00015,22.39701]
[1777414153293,38.65,76379.31,0.0,0.32708,0.00015,22.39771]
[1777414157010,38.65,76382.46,0.0,0.32754,0.00015,22.41149]
[1777414157037,38.65,76382.46,0.0,0.32754,0.00015,22.41149]
[1777414157068,38.65,76382.46,0.0,0.32754,0.00015,22.41149]
[1777414157126,38.65,76383.8,0.0,0.32774,0.00015,22.41747]
[1777414159903,38.65,76383.8,0.0,0.32773,0.00015,22.41725]
[1777414161054,38.65,76384.15,0.0,0.32778,0.00015,22.41869]
[1777414161155,38.65,76383.83,0.0,0.32773,0.00015,22.41715]
[1777414165097,38.65,76383.0,0.0,0.32759,0.00015,22.41309]
[1777414165304,38.64,76381.63,0.0,0.32738,0.00015,22.40673]
[1777414170324,38.64,76381.25,0.0,0.32731,0.00015,22.4046]
[1777414173185,38.64,76381.16,0.0,0.32726,0.00015,22.39996]
[1777414173205,38.64,76381.16,0.0,0.32726,0.00015,22.39996]
[1777414173224,38.64,76381.1,0.0,0.32724,0.00015,22.39958]
[1777414175213,38.64,76381.1,0.0,0.32724,0.00015,22.39958]
[1777414175311,38.64,76381.09,0.0,0.32723,0.00015,22.39933]
[1777414177238,38.63,76377.86,0.0,0.32674,0.00015,22.38476]
[1777414177252,38.63,76377.86,0.0,0.32674,0.00015,22.38476]
[1777414182267,38.63,76378.2,0.0,0.32678,0.00015,22.3858]
[1777414187294,38.63,76378.33,0.0,0.32678,0.00015,22.38593]
[1777414192317,38.62,76378.53,0.0,0.32679,0.00015,22.38636]
[1777414197345,38.62,76381.07,0.0,0.32716,0.00015,22.39728]
[1777414197437,38.62,76381.31,0.0,0.32719,0.00015,22.39825]
[1777414197440,38.62,76381.31,0.0,0.32719,0.00015,22.39825]
[1777414197446,38.62,76381.31,0.0,0.32719,0.00015,22.39825]
[1777414197463,38.62,76381.31,0.0,0.32719,0.00015,22.39825]
[1777414197505,38.62,76381.31,0.0,0.32719,0.00015,22.39825]
[1777414197524,38.62,76381.31,0.0,0.32719,0.00015,22.39825]
[1777414197602,38.62,76381.1,0.0,0.32716,0.00015,22.39731]
[1777414199470,38.62,76381.04,0.0,0.32715,0.00015,22.39694]
[1777414200287,38.62,76381.74,0.0,0.32725,0.00015,22.39988]
[1777414201489,38.62,76381.74,0.0,0.32724,0.00015,22.39978]
[1777414201498,38.62,76381.74,0.0,0.32724,0.00015,22.39978]
[1777414203517,38.61,76381.74,0.0,0.32724,0.00015,22.39957]
[1777414203530,38.61,76381.74,0.0,0.32724,0.00015,22.39957]
[1777414205537,38.61,76383.16,0.0,0.32744,0.00015,22.40573]
[1777414205540,38.61,76383.16,0.0,0.32744,0.00015,22.40573]
[1777414205546,38.61,76383.16,0.0,0.32744,0.00015,22.40573]
[1777414207545,38.61,76384.0,0.0,0.32756,0.00015,22.40928]
[1777414207556,38.61,76384.0,0.0,0.32756,0.00015,22.40928]
[1777414207567,38.61,76384.0,0.0,0.32756,0.00015,22.40928]
[1777414207893,38.61,76384.0,0.0,0.32756,0.00015,22.40928]
[1777414207994,38.61,76384.08,0.0,0.32757,0.00015,22.40963]
[1777414211158,38.61,76384.09,0.0,0.32757,0.00015,22.40946]
[1777414211255,38.61,76382.79,0.0,0.32737,0.00015,22.40354]
[1777414212082,38.61,76373.06,0.0,0.3259,0.00015,22.35975]
[1777414213619,38.61,76374.0,0.0,0.32603,0.00015,22.36377]
[1777414213632,38.61,76374.0,0.0,0.32603,0.00015,22.36377]
[1777414214041,38.61,76371.62,0.0,0.32567,0.00015,22.35305]
[1777414219756,38.6,76371.86,0.0,0.3257,0.00015,22.35373]
[1777414224791,38.6,76371.87,0.0,0.32569,0.00015,22.35346]
[1777414228259,38.6,76371.69,0.0,0.32565,0.00015,22.35245]
[1777414228453,38.6,76371.63,0.0,0.32564,0.00015,22.35212]
[1777414228474,38.6,76371.63,0.0,0.32564,0.00015,22.35212]
[1777414228546,38.6,76371.63,0.0,0.32564,0.00015,22.35212]
[1777414229256,38.6,76361.56,0.0,0.32413,0.00015,22.30654]
[1777414229834,38.6,76350.18,0.0,0.32242,0.00015,22.2546]
[1777414233168,38.6,76349.52,0.0,0.32229,0.00015,22.24757]
[1777414238892,38.6,76348.54,0.0,0.32215,0.00015,22.2432]
[1777414243927,38.6,76345.81,0.0,0.32174,0.00015,22.2308]
[1777414249020,38.6,76346.45,0.0,0.32185,0.00015,22.2339]
[1777414254054,38.6,76347.9,0.0,0.32207,0.00015,22.24069]
[1777414259088,38.6,76348.08,0.0,0.3221,0.00015,22.24165]
[1777414260157,38.6,76348.08,0.0,0.3221,0.00015,22.24165]
[1777414260166,38.6,76348.08,0.0,0.3221,0.00015,22.24165]
[1777414260313,38.6,76347.24,0.0,0.32197,0.00015,22.23783]
[1777414262170,38.6,76347.32,0.0,0.32199,0.00015,22.23824]
[1777414268153,38.6,76345.67,0.0,0.32175,0.00015,22.23088]
[1777414273190,38.61,76346.42,0.0,0.32187,0.00015,22.23451]
[1777414278223,38.61,76349.38,0.0,0.32232,0.00015,22.24821]
[1777414279726,38.61,76349.54,0.0,0.32234,0.00015,22.24896]
[1777414279828,38.61,76349.97,0.0,0.32241,0.00015,22.25095]
[1777414286279,38.61,76350.2,0.0,0.32244,0.00015,22.25211]
[1777414290803,38.61,76350.37,0.0,0.32247,0.00015,22.25294]
[1777414290898,38.61,76350.37,0.0,0.32247,0.00015,22.25294]
[1777414290913,38.61,76350.37,0.0,0.32247,0.00015,22.25294]
[1777414291314,38.61,76350.59,0.0,0.32248,0.00015,22.25002]
[1777414296349,38.61,76357.03,0.0,0.32344,0.00015,22.2794]
[1777414301386,38.61,76358.32,0.0,0.32364,0.00015,22.28521]
[1777414306419,38.61,76357.7,0.0,0.32354,0.00015,22.28232]
[1777414306840,38.61,76357.7,0.0,0.32354,0.00015,22.28232]
[1777414312461,38.61,76357.59,0.0,0.32352,0.00015,22.28174]
[1777414317911,38.61,76357.88,0.0,0.32356,0.00015,22.283]
[1777414323540,38.61,76359.92,0.0,0.32387,0.00015,22.29219]
[1777414329459,38.6,76357.29,0.0,0.32347,0.00015,22.28016]
[1777414335336,38.6,76357.69,0.0,0.32353,0.00015,22.28191]
[1777414337426,38.6,76350.44,0.0,0.32244,0.00015,22.24879]
[1777414338427,38.6,76350.44,0.0,0.32244,0.00015,22.24879]
[1777414338488,38.6,76349.28,0.0,0.32226,0.00015,22.24347]
[1777414338519,38.6,76349.28,0.0,0.32226,0.00015,22.24347]
[1777414339891,38.6,76348.06,0.0,0.32208,0.00015,22.2379]
[1777414340469,38.6,76348.06,0.0,0.32208,0.00015,22.2379]
[1777414340832,38.6,76347.2,0.0,0.32195,0.00015,22.23396]
[1777414340841,38.6,76347.2,0.0,0.32195,0.00015,22.23396]
[1777414341516,38.6,76346.2,0.0,0.3218,0.00015,22.22942]
[1777414347112,38.61,76345.23,0.0,0.32166,0.00015,22.22513]
[1777414348546,38.61,76344.67,0.0,0.32158,0.00015,22.22259]
[1777414348718,38.61,76344.67,0.0,0.32158,0.00015,22.22263]
[1777414351276,38.61,76344.48,0.0,0.32156,0.00015,22.22179]
[1777414352581,38.61,76345.13,0.0,0.32163,0.00015,22.22091]
[1777414352746,38.61,76345.22,0.0,0.32164,0.00015,22.22136]
[1777414358193,38.61,76347.86,0.0,0.32205,0.00015,22.23363]
[1777414360669,38.61,76347.95,0.0,0.32206,0.00015,22.23412]
[1777414360997,38.61,76347.92,0.0,0.32206,0.00015,22.23398]
[1777414366052,38.61,76347.79,0.0,0.32204,0.00015,22.23351]
[1777414371113,38.61,76348.11,0.0,0.32209,0.00015,22.2351]
[1777414376202,38.61,76347.58,0.0,0.32202,0.00015,22.2328]
[1777414381968,38.61,76347.23,0.0,0.32197,0.00015,22.23135]
[1777414383881,38.61,76346.99,0.0,0.32194,0.00015,22.23028]
[1777414384924,38.61,76347.21,0.0,0.32197,0.00015,22.23131]
[1777414385025,38.61,76347.41,0.0,0.322,0.00015,22.23226]
[1777414390073,38.61,76347.34,0.0,0.322,0.00015,22.23207]
[1777414390985,38.61,76347.34,0.0,0.322,0.00015,22.23207]
[1777414391087,38.61,76347.3,0.0,0.32199,0.00015,22.23191]
[1777414397076,38.62,76344.73,0.0,0.32161,0.00015,22.22029]
[1777414402110,38.62,76344.82,0.0,0.32163,0.00015,22.22088]
[1777414407144,38.62,76345.69,0.0,0.32177,0.00015,22.22504]
[1777414412377,38.62,76345.21,0.0,0.32168,0.00015,22.21903]
[1777414414764,38.62,76340.62,0.0,0.32099,0.00015,22.19803]
[1777414416385,38.62,76338.88,0.0,0.32073,0.00015,22.19005]
[1777414416479,38.62,76337.89,0.0,0.32059,0.00015,22.1856]
[1777414419230,38.62,76330.41,0.0,0.31948,0.00015,22.15116]
[1777414423384,38.62,76329.38,0.0,0.31933,0.00015,22.14666]
[1777414423395,38.62,76329.38,0.0,0.31933,0.00015,22.14666]
[1777414423484,38.63,76325.85,0.0,0.31881,0.00015,22.13046]
[1777414425417,38.63,76325.74,0.0,0.31879,0.00015,22.12995]
[1777414425524,38.63,76325.74,0.0,0.31879,0.00015,22.12995]
[1777414425962,38.63,76325.3,0.0,0.31873,0.00015,22.12802]
[1777414426308,38.63,76325.3,0.0,0.31873,0.00015,22.12802]
[1777414426562,38.63,76310.94,0.0,0.3166,0.00015,22.06111]
[1777414426608,38.63,76310.94,0.0,0.3166,0.00015,22.06111]
[1777414426957,38.63,76310.94,0.0,0.3166,0.00015,22.06111]
[1777414426983,38.63,76310.94,0.0,0.3166,0.00015,22.06111]
[1777414427289,38.63,76310.62,0.0,0.31655,0.00015,22.0596]
[1777414427644,38.63,76310.62,0.0,0.31655,0.00015,22.0596]
[1777414428816,38.63,76303.86,0.0,0.31554,0.00015,22.02784]
[1777414429465,38.63,76303.86,0.0,0.31554,0.00015,22.02784]
[1777414429545,38.63,76302.82,0.0,0.31539,0.00015,22.02283]
[1777414434701,38.63,76299.85,0.0,0.31494,0.00015,22.00867]
[1777414434815,38.63,76299.85,0.0,0.31494,0.00015,22.00867]
[1777414434854,38.63,76299.85,0.0,0.31494,0.00015,22.00867]
[1777414435344,38.62,76299.94,0.0,0.31495,0.00015,22.00906]
[1777414436058,38.62,76299.94,0.0,0.31495,0.00015,22.00906]
[1777414436601,38.62,76290.39,0.0,0.31353,0.00015,21.9638]
[1777414437592,38.62,76290.39,0.0,0.31353,0.00015,21.9638]
[1777414438366,38.62,76285.57,0.0,0.31282,0.00015,21.94087]
[1777414439564,38.62,76285.57,0.0,0.31282,0.00015,21.94087]
[1777414439574,38.62,76285.57,0.0,0.31282,0.00015,21.94087]
[1777414440381,38.62,76289.89,0.0,0.31346,0.00015,21.96146]
[1777414441932,38.62,76290.64,0.0,0.31357,0.00015,21.96503]
[1777414443607,38.63,76290.42,0.0,0.31354,0.00015,21.964]
[1777414444409,38.63,76290.58,0.0,0.31357,0.00015,21.9648]
[1777414449614,38.63,76290.48,0.0,0.31355,0.00015,21.96435]
[1777414449652,38.63,76290.51,0.0,0.31356,0.00015,21.96452]
[1777414450451,38.63,76289.5,0.0,0.31341,0.00015,21.95972]
[1777414451710,38.63,76292.39,0.0,0.31384,0.00015,21.97347]
[1777414452466,38.63,76292.39,0.0,0.31384,0.00015,21.97347]
[1777414457502,38.63,76294.98,0.0,0.31422,0.00015,21.98573]
[1777414457768,38.63,76294.98,0.0,0.31422,0.00015,21.98573]
[1777414458023,38.63,76294.98,0.0,0.31422,0.00015,21.98573]
[1777414458510,38.63,76295.04,0.0,0.31423,0.00015,21.98601]
[1777414463543,38.63,76294.57,0.0,0.31416,0.00015,21.98376]
[1777414465026,38.63,76294.98,0.0,0.31422,0.00015,21.98569]
[1777414465843,38.63,76294.94,0.0,0.31421,0.00015,21.9855]
[1777414471598,38.63,76294.55,0.0,0.31413,0.00015,21.97965]
[1777414473780,38.63,76294.88,0.0,0.31418,0.00015,21.98121]
[1777414473829,38.63,76294.88,0.0,0.31418,0.00015,21.98121]
[1777414473946,38.63,76294.88,0.0,0.31418,0.00015,21.98121]
[1777414474204,38.63,76294.88,0.0,0.31418,0.00015,21.98121]
[1777414474623,38.63,76295.45,0.0,0.31426,0.00015,21.9839]
[1777414475536,38.63,76295.45,0.0,0.31426,0.00015,21.9839]
[1777414475626,38.63,76302.45,0.0,0.3153,0.00015,22.01695]
[1777414475803,38.63,76302.45,0.0,0.3153,0.00015,22.01695]
[1777414475946,38.63,76302.45,0.0,0.3153,0.00015,22.01695]
[1777414476523,38.63,76302.45,0.0,0.3153,0.00015,22.01695]
[1777414476633,38.63,76304.03,0.0,0.31554,0.00015,22.02451]
[1777414479654,38.62,76312.13,0.0,0.31674,0.00015,22.0624]
[1777414481471,38.62,76314.24,0.0,0.31703,0.00015,22.0717]
[1777414481571,38.62,76314.44,0.0,0.31706,0.00015,22.07257]
[1777414481954,38.62,76314.44,0.0,0.31706,0.00015,22.07257]
[1777414481978,38.62,76314.44,0.0,0.31706,0.00015,22.07257]
[1777414482464,38.62,76314.44,0.0,0.31706,0.00015,22.07257]
[1777414482561,38.62,76314.7,0.0,0.31709,0.00015,22.07371]
[1777414483646,38.62,76314.7,0.0,0.31709,0.00015,22.07371]
[1777414484046,38.62,76315.72,0.0,0.31725,0.00015,22.07848]
[1777414484168,38.62,76315.72,0.0,0.31725,0.00015,22.07848]
[1777414484249,38.62,76316.55,0.0,0.31737,0.00015,22.08228]
[1777414485496,38.62,76316.55,0.0,0.31737,0.00015,22.08228]
[1777414485505,38.62,76316.55,0.0,0.31737,0.00015,22.08228]
[1777414485598,38.62,76316.76,0.0,0.31741,0.00015,22.08357]
[1777414486784,38.62,76316.76,0.0,0.31741,0.00015,22.08357]
[1777414487017,38.62,76316.97,0.0,0.31745,0.00015,22.0847]
[1777414487803,38.62,76316.97,0.0,0.31745,0.00015,22.0847]
[1777414493752,38.63,76320.03,0.0,0.31794,0.00015,22.09998]
[1777414499181,38.63,76320.21,0.0,0.31798,0.00015,22.10147]
[1777414504185,38.64,76316.87,0.0,0.3175,0.00015,22.08637]
[1777414508110,38.64,76316.46,0.0,0.31745,0.00015,22.0847]
[1777414508317,38.64,76316.46,0.0,0.31745,0.00015,22.0847]
[1777414508410,38.64,76316.9,0.0,0.31752,0.00015,22.08684]
[1777414511819,38.64,76317.08,0.0,0.31755,0.00015,22.08793]
[1777414512364,38.64,76317.08,0.0,0.31755,0.00015,22.08793]
[1777414512465,38.64,76321.82,0.0,0.31826,0.00015,22.1101]
[1777414516851,38.64,76325.59,0.0,0.31883,0.00015,22.12789]
[1777414518421,38.65,76325.43,0.0,0.31881,0.00015,22.1272]
[1777414518457,38.65,76325.43,0.0,0.31881,0.00015,22.1272]
[1777414518522,38.65,76325.57,0.0,0.31884,0.00015,22.12794]
[1777414523963,38.65,76324.43,0.0,0.31867,0.00015,22.12289]
[1777414529424,38.65,76323.8,0.0,0.31859,0.00015,22.12011]
[1777414536651,38.65,76322.64,0.0,0.31842,0.00015,22.11503]
[1777414537055,38.65,76323.52,0.0,0.31855,0.00015,22.11566]
[1777414542090,38.66,76322.85,0.0,0.31846,0.00015,22.11294]
[1777414544741,38.66,76323.06,0.0,0.3185,0.00015,22.11407]
[1777414545114,38.66,76322.97,0.0,0.31848,0.00015,22.11373]
[1777414550565,38.66,76322.8,0.0,0.31847,0.00015,22.11325]
[1777414550812,38.66,76322.8,0.0,0.31848,0.00015,22.11341]
[1777414556190,38.67,76322.97,0.0,0.31851,0.00015,22.11459]
[1777414561225,38.67,76322.66,0.0,0.31848,0.00015,22.11354]
[1777414562282,38.67,76322.66,0.0,0.31848,0.00015,22.11354]
[1777414562981,38.67,76325.38,0.0,0.31889,0.00015,22.12624]
[1777414563595,38.67,76325.38,0.0,0.31889,0.00015,22.12624]
[1777414563713,38.67,76331.53,0.0,0.31981,0.00015,22.15489]
[1777414568955,38.67,76332.82,0.0,0.32002,0.00015,22.16116]
[1777414570310,38.67,76327.93,0.0,0.31929,0.00015,22.1387]
[1777414571042,38.67,76326.35,0.0,0.31906,0.00015,22.13146]
[1777414571230,38.67,76326.35,0.0,0.31906,0.00015,22.13146]
[1777414571298,38.67,76325.85,0.0,0.31898,0.00015,22.12915]
[1777414573069,38.67,76325.85,0.0,0.31899,0.00015,22.12924]
[1777414573309,38.68,76325.33,0.0,0.31891,0.00015,22.12692]
[1777414575080,38.68,76323.87,0.0,0.3187,0.00015,22.12034]
[1777414577109,38.68,76323.16,0.0,0.3186,0.00015,22.11715]
[1777414582372,38.68,76323.34,0.0,0.31865,0.00015,22.11862]
[1777414585213,38.68,76324.07,0.0,0.31876,0.00015,22.12221]
[1777414585225,38.68,76324.07,0.0,0.31876,0.00015,22.12221]
[1777414585393,38.68,76321.26,0.0,0.31835,0.00015,22.10927]
[1777414587738,38.69,76320.52,0.0,0.31824,0.00015,22.10594]
[1777414589271,38.69,76319.9,0.0,0.31816,0.00015,22.10328]
[1777414591268,38.69,76314.39,0.0,0.31735,0.00015,22.07799]
[1777414591436,38.69,76314.39,0.0,0.31733,0.00015,22.07404]
[1777414593308,38.69,76316.28,0.0,0.31761,0.00015,22.08299]
[1777414593451,38.69,76316.31,0.0,0.31762,0.00015,22.08327]
[1777414594744,38.69,76316.31,0.0,0.31762,0.00015,22.08327]
[1777414595322,38.69,76316.44,0.0,0.31764,0.00015,22.08401]
[1777414595608,38.69,76316.44,0.0,0.31764,0.00015,22.08401]
[1777414596574,38.69,76316.45,0.0,0.31765,0.00015,22.08428]
[1777414597947,38.7,76316.45,0.0,0.31766,0.00015,22.08438]
[1777414597976,38.7,76316.45,0.0,0.31766,0.00015,22.08438]
[1777414598485,38.7,76316.49,0.0,0.31767,0.00015,22.08466]
[1777414602634,38.7,76316.4,0.0,0.31766,0.00015,22.08443]
[1777414602961,38.7,76315.49,0.0,0.31753,0.00015,22.08048]
[1777414603520,38.7,76314.48,0.0,0.31738,0.00015,22.07577]
[1777414604632,38.7,76301.6,0.0,0.31547,0.00015,22.0155]
[1777414605373,38.7,76301.6,0.0,0.31547,0.00015,22.0155]
[1777414605507,38.7,76301.6,0.0,0.31547,0.00015,22.0155]
[1777414605517,38.7,76301.6,0.0,0.31547,0.00015,22.0155]
[1777414605701,38.7,76302.02,0.0,0.31553,0.00015,22.01747]
[1777414611576,38.7,76304.01,0.0,0.31583,0.00015,22.02681]
[1777414612849,38.7,76303.8,0.0,0.3158,0.00015,22.02581]
[1777414618359,38.7,76302.89,0.0,0.31566,0.00015,22.02149]
[1777414626681,38.7,76303.07,0.0,0.31569,0.00015,22.02229]
[1777414627968,38.7,76303.07,0.0,0.31569,0.00015,22.02229]
[1777414633730,38.7,76305.41,0.0,0.31603,0.00015,22.0332]
[1777414638765,38.7,76304.26,0.0,0.31586,0.00015,22.02773]
[1777414645814,38.7,76302.97,0.0,0.31566,0.00015,22.02162]
[1777414650849,38.7,76303.19,0.0,0.3157,0.00015,22.02262]
[1777414656351,38.7,76303.19,0.0,0.3157,0.00015,22.02262]
[1777414661927,38.7,76301.99,0.0,0.31548,0.00015,22.01274]
[1777414666961,38.69,76301.64,0.0,0.31542,0.00015,22.01085]
[1777414671996,38.69,76301.69,0.0,0.31543,0.00015,22.01105]
[1777414677032,38.69,76301.71,0.0,0.31543,0.00015,22.01106]
[1777414682066,38.69,76300.49,0.0,0.31524,0.00015,22.00522]
[1777414687101,38.69,76299.55,0.0,0.3151,0.00015,22.00059]
[1777414692135,38.69,76298.26,0.0,0.3149,0.00015,21.99443]
[1777414697171,38.69,76297.26,0.0,0.31475,0.00015,21.98968]
[1777414706234,38.69,76298.31,0.0,0.3149,0.00015,21.9944]
[1777414713283,38.69,76298.9,0.0,0.31496,0.00015,21.99299]
[1777414717530,38.69,76298.9,0.0,0.31496,0.00015,21.99299]
[1777414719925,38.68,76300.91,0.0,0.31525,0.00015,22.00223]
[1777414726375,38.68,76301.84,0.0,0.31538,0.00015,22.00637]
[1777414732027,38.68,76302.73,0.0,0.3155,0.00015,22.01034]
[1777414737674,38.68,76303.62,0.0,0.31562,0.00015,22.01425]
[1777414745507,38.68,76303.59,0.0,0.31561,0.00015,22.01372]
[1777414750540,38.68,76304.71,0.0,0.31577,0.00015,22.01879]
[1777414756400,38.67,76304.27,0.0,0.31569,0.00015,22.01642]
[1777414761505,38.67,76301.16,0.0,0.31522,0.00015,22.0016]
[1777414766655,38.67,76299.77,0.0,0.31501,0.00015,21.99481]
[1777414771689,38.67,76298.69,0.0,0.31482,0.00015,21.98562]
[1777414776843,38.67,76298.57,0.0,0.3148,0.00015,21.98492]
[1777414782767,38.67,76298.09,0.0,0.31472,0.00015,21.98253]
[1777414787870,38.67,76298.33,0.0,0.31475,0.00015,21.98356]
[1777414793074,38.67,76298.19,0.0,0.31473,0.00015,21.98277]
[1777414794003,38.67,76298.24,0.0,0.31473,0.00015,21.98298]
[1777414794851,38.67,76297.6,0.0,0.31464,0.00015,21.97994]
[1777414795687,38.67,76297.6,0.0,0.31464,0.00015,21.97994]
[1777414798454,38.67,76293.38,0.0,0.31401,0.00015,21.95996]
[1777414798475,38.67,76293.38,0.0,0.31401,0.00015,21.95996]
[1777414798879,38.67,76292.69,0.0,0.31391,0.00015,21.95669]
[1777414804027,38.67,76292.51,0.0,0.31388,0.00015,21.95584]
[1777414805556,38.67,76292.38,0.0,0.31386,0.00015,21.95523]
[1777414805982,38.67,76280.56,0.0,0.31211,0.00015,21.89905]
[1777414806858,38.67,76280.56,0.0,0.31211,0.00015,21.89905]
[1777414806882,38.67,76280.56,0.0,0.31211,0.00015,21.89905]
[1777414806892,38.67,76280.56,0.0,0.31211,0.00015,21.89905]
[1777414806895,38.67,76280.56,0.0,0.31211,0.00015,21.89905]
[1777414806996,38.66,76275.03,0.0,0.31128,0.00015,21.87217]
[1777414807824,38.66,76275.03,0.0,0.31128,0.00015,21.87217]
[1777414807848,38.66,76275.03,0.0,0.31128,0.00015,21.87217]
[1777414807866,38.66,76275.03,0.0,0.31128,0.00015,21.87217]
[1777414807944,38.66,76275.14,0.0,0.31129,0.00015,21.87254]
[1777414809979,38.66,76277.67,0.0,0.31166,0.00015,21.88451]
[1777414811845,38.66,76277.25,0.0,0.31159,0.00015,21.88222]
[1777414811972,38.66,76276.71,0.0,0.31151,0.00015,21.8795]
[1777414817006,38.65,76276.32,0.0,0.31143,0.00015,21.87695]
[1777414822226,38.65,76276.61,0.0,0.31145,0.00015,21.8778]
[1777414824008,38.65,76277.24,0.0,0.31154,0.00015,21.88069]
[1777414824090,38.65,76283.78,0.0,0.3125,0.00015,21.91164]
[1777414825482,38.65,76283.78,0.0,0.3125,0.00015,21.91164]
[1777414826386,38.65,76283.97,0.0,0.31252,0.00015,21.91241]
[1777414828043,38.64,76284.55,0.0,0.3126,0.00015,21.91478]
[1777414834125,38.64,76285.24,0.0,0.31265,0.00015,21.91358]
[1777414839160,38.63,76284.31,0.0,0.31249,0.00015,21.90834]
[1777414845906,38.63,76284.29,0.0,0.31247,0.00015,21.90762]
[1777414850909,38.62,76274.47,0.0,0.31097,0.00015,21.85941]
[1777414856709,38.62,76273.64,0.0,0.31083,0.00015,21.85476]
[1777414862684,38.61,76275.07,0.0,0.31101,0.00015,21.86065]
[1777414866472,38.6,76274.67,0.0,0.31093,0.00015,21.85807]
[1777414866573,38.6,76275.29,0.0,0.31101,0.00015,21.86088]
[1777414867170,38.6,76275.29,0.0,0.31101,0.00015,21.86088]
[1777414867212,38.6,76275.29,0.0,0.31101,0.00015,21.86088]
[1777414867227,38.6,76275.29,0.0,0.31101,0.00015,21.86088]
[1777414867257,38.6,76275.29,0.0,0.31101,0.00015,21.86088]
[1777414867821,38.6,76275.29,0.0,0.31101,0.00015,21.86088]
[1777414867961,38.6,76279.19,0.0,0.31158,0.00015,21.87925]
[1777414868702,38.6,76279.19,0.0,0.31158,0.00015,21.87925]
[1777414868758,38.6,76279.19,0.0,0.31158,0.00015,21.87925]
[1777414868825,38.6,76279.19,0.0,0.31158,0.00015,21.87925]
[1777414868838,38.6,76279.19,0.0,0.31158,0.00015,21.87925]
[1777414869036,38.6,76286.65,0.0,0.31268,0.00015,21.91481]
[1777414870688,38.6,76290.59,0.0,0.31327,0.00015,21.93357]
[1777414870973,38.6,76290.59,0.0,0.31327,0.00015,21.93357]
[1777414871040,38.6,76291.4,0.0,0.31338,0.00015,21.93737]
[1777414872744,38.6,76298.81,0.0,0.31449,0.00015,21.97254]
[1777414877901,38.6,76301.72,0.0,0.31492,0.00015,21.9863]
[1777414878149,38.6,76301.9,0.0,0.31494,0.00015,21.98714]
[1777414880729,38.6,76301.95,0.0,0.31495,0.00015,21.98737]
[1777414882657,38.6,76303.07,0.0,0.31512,0.00015,21.9926]
[1777414882685,38.6,76303.07,0.0,0.31512,0.00015,21.9926]
[1777414882935,38.6,76303.07,0.0,0.31512,0.00015,21.9926]
[1777414883009,38.6,76303.54,0.0,0.31519,0.00015,21.9948]
[1777414883143,38.6,76303.54,0.0,0.31519,0.00015,21.9948]
[1777414884494,38.6,76303.84,0.0,0.31523,0.00015,21.99621]
[1777414884525,38.6,76303.84,0.0,0.31523,0.00015,21.99621]
[1777414884541,38.6,76303.84,0.0,0.31523,0.00015,21.99621]
[1777414884556,38.6,76303.84,0.0,0.31523,0.00015,21.99621]
[1777414884626,38.6,76312.18,0.0,0.31647,0.00015,22.03543]
[1777414890519,38.6,76311.73,0.0,0.31641,0.00015,22.03338]
[1777414895553,38.6,76312.08,0.0,0.31643,0.00015,22.03109]
[1777414900591,38.6,76309.47,0.0,0.31604,0.00015,22.01887]
[1777414904659,38.6,76309.71,0.0,0.31608,0.00015,22.01993]
[1777414904905,38.6,76309.71,0.0,0.31608,0.00015,22.01993]
[1777414907970,38.6,76310.19,0.0,0.31615,0.00015,22.02205]
[1777414908957,38.6,76310.37,0.0,0.31617,0.00015,22.0228]
[1777414912761,38.6,76310.29,0.0,0.31615,0.00015,22.02224]
[1777414912773,38.6,76310.29,0.0,0.31615,0.00015,22.02224]
[1777414922413,38.6,76311.93,0.0,0.31639,0.00015,22.0298]
[1777414928786,38.59,76309.76,0.0,0.31604,0.00015,22.01894]
[1777414933821,38.59,76309.35,0.0,0.31598,0.00015,22.0168]
[1777414936805,38.59,76309.3,0.0,0.31597,0.00015,22.01649]
[1777414936826,38.59,76309.3,0.0,0.31597,0.00015,22.01649]
[1777414936832,38.59,76309.3,0.0,0.31597,0.00015,22.01649]
[1777414936855,38.59,76309.3,0.0,0.31597,0.00015,22.01649]
[1777414942884,38.59,76314.38,0.0,0.31671,0.00015,22.04006]
[1777414947975,38.59,76316.22,0.0,0.31698,0.00015,22.04845]
[1777414951453,38.58,76317.01,0.0,0.31709,0.00015,22.05189]
[1777414951951,38.58,76317.01,0.0,0.31706,0.00015,22.0478]
[1777414954501,38.58,76316.34,0.0,0.31696,0.00015,22.04459]
[1777414954528,38.58,76316.34,0.0,0.31696,0.00015,22.04459]
[1777414954996,38.58,76316.34,0.0,0.31696,0.00015,22.04459]
[1777414955071,38.58,76317.36,0.0,0.3171,0.00015,22.04924]
[1777414955504,38.58,76317.36,0.0,0.3171,0.00015,22.04924]
[1777414955975,38.58,76317.36,0.0,0.3171,0.00015,22.04917]
[1777414957525,38.58,76318.51,0.0,0.31727,0.00015,22.05449]
[1777414957989,38.58,76318.23,0.0,0.31723,0.00015,22.05311]
[1777414963024,38.58,76316.92,0.0,0.31702,0.00015,22.04666]
[1777414968080,38.58,76317.01,0.0,0.31703,0.00015,22.04682]
[1777414968231,38.58,76315.26,0.0,0.31676,0.00015,22.03856]
[1777414968256,38.58,76315.26,0.0,0.31676,0.00015,22.03856]
[1777414969066,38.57,76314.99,0.0,0.31672,0.00015,22.03723]
[1777414970939,38.57,76308.4,0.0,0.31574,0.00015,22.00619]
[1777414971698,38.57,76307.92,0.0,0.31566,0.00015,22.0039]
[1777414972087,38.57,76307.13,0.0,0.31554,0.00015,22.00015]
[1777414974138,38.57,76306.81,0.0,0.3155,0.00015,21.99861]
[1777414974163,38.57,76306.81,0.0,0.3155,0.00015,21.99861]
[1777414975114,38.57,76299.66,0.0,0.31443,0.00015,21.96478]
[1777414975421,38.57,76299.66,0.0,0.31443,0.00015,21.96478]
[1777414976136,38.57,76299.66,0.0,0.31443,0.00015,21.96478]
[1777414981150,38.57,76291.96,0.0,0.31329,0.00015,21.92839]
[1777414986184,38.58,76290.25,0.0,0.31304,0.00015,21.92042]
[1777414989907,38.58,76288.63,0.0,0.3128,0.00015,21.91278]
[1777414989967,38.58,76288.66,0.0,0.31281,0.00015,21.91302]
[1777414995938,38.58,76288.41,0.0,0.31278,0.00015,21.91202]
[1777415000007,38.58,76288.14,0.0,0.31275,0.00015,21.91094]
[1777415000067,38.58,76288.37,0.0,0.31279,0.00015,21.91214]
[1777415007332,38.58,76288.62,0.0,0.31283,0.00015,21.91366]
[1777415012741,38.58,76293.51,0.0,0.31354,0.00015,21.93313]
[1777415015169,38.58,76286.06,0.0,0.31244,0.00015,21.89776]
[1777415015395,38.58,76286.06,0.0,0.31244,0.00015,21.89776]
[1777415016117,38.58,76286.06,0.0,0.31244,0.00015,21.89776]
[1777415016198,38.58,76286.06,0.0,0.31244,0.00015,21.89776]
[1777415016498,38.58,76283.6,0.0,0.31207,0.00015,21.88603]
[1777415016525,38.58,76283.6,0.0,0.31207,0.00015,21.88603]
[1777415016844,38.58,76283.6,0.0,0.31207,0.00015,21.88603]
[1777415016882,38.58,76283.6,0.0,0.31207,0.00015,21.88603]
[1777415024931,38.58,76287.07,0.0,0.31255,0.00015,21.90142]
[1777415030635,38.57,76289.31,0.0,0.31287,0.00015,21.91173]
[1777415030763,38.57,76289.29,0.0,0.31286,0.00015,21.91143]
[1777415036536,38.57,76288.64,0.0,0.31277,0.00015,21.90861]
[1777415041699,38.58,76288.64,0.0,0.31278,0.00015,21.90876]
[1777415045527,38.58,76289.42,0.0,0.3129,0.00015,21.91271]
[1777415045557,38.58,76289.42,0.0,0.3129,0.00015,21.91271]
[1777415047612,38.58,76301.96,0.0,0.31477,0.00015,21.97237]
[1777415049847,38.58,76302.07,0.0,0.31479,0.00015,21.97292]
[1777415049861,38.58,76302.07,0.0,0.31479,0.00015,21.97292]
[1777415053434,38.58,76305.62,0.0,0.31531,0.00015,21.98964]
[1777415054632,38.58,76305.62,0.0,0.31531,0.00015,21.98964]
[1777415058224,38.58,76304.28,0.0,0.31511,0.00015,21.98326]
[1777415058238,38.58,76304.28,0.0,0.31511,0.00015,21.98326]
[1777415060066,38.58,76293.62,0.0,0.31352,0.00015,21.93272]
[1777415065738,38.58,76291.87,0.0,0.31327,0.00015,21.92453]
[1777415068172,38.58,76291.8,0.0,0.31326,0.00015,21.92423]
[1777415068210,38.58,76291.78,0.0,0.31326,0.00015,21.9242]
[1777415070803,38.58,76289.79,0.0,0.31296,0.00015,21.91476]
[1777415071838,38.58,76289.64,0.0,0.31294,0.00015,21.91408]
[1777415072073,38.58,76289.26,0.0,0.31285,0.00015,21.90808]
[1777415077822,38.58,76289.09,0.0,0.31283,0.00015,21.9073]
[1777415083274,38.58,76287.93,0.0,0.31267,0.00015,21.90206]
[1777415083612,38.58,76287.93,0.0,0.31267,0.00015,21.90206]
[1777415084140,38.58,76287.93,0.0,0.31267,0.00015,21.90206]
[1777415084174,38.58,76287.93,0.0,0.31267,0.00015,21.90206]
[1777415084216,38.58,76287.87,0.0,0.31266,0.00015,21.90183]
[1777415089334,38.58,76287.89,0.0,0.31267,0.00015,21.90213]
[1777415091041,38.58,76287.89,0.0,0.31267,0.00015,21.90218]
[1777415096955,38.58,76291.39,0.0,0.3132,0.00015,21.91922]
[1777415101991,38.59,76291.69,0.0,0.31325,0.00015,21.92085]
[1777415104698,38.59,76291.06,0.0,0.31316,0.00015,21.91792]
[1777415104707,38.59,76291.06,0.0,0.31316,0.00015,21.91792]
[1777415106808,38.59,76290.93,0.0,0.31315,0.00015,21.91737]
[1777415106845,38.59,76290.93,0.0,0.31315,0.00015,21.91737]
[1777415112060,38.59,76291.28,0.0,0.3132,0.00015,21.91926]
[1777415117098,38.59,76290.55,0.0,0.3131,0.00015,21.91601]
[1777415117927,38.59,76290.55,0.0,0.3131,0.00015,21.91601]
[1777415117963,38.59,76290.55,0.0,0.3131,0.00015,21.91601]
[1777415124144,38.59,76290.57,0.0,0.31311,0.00015,21.91633]
[1777415129179,38.59,76289.7,0.0,0.31299,0.00015,21.91242]
[1777415134214,38.59,76290.73,0.0,0.31313,0.00015,21.91355]
[1777415139249,38.6,76291.09,0.0,0.31319,0.00015,21.91545]
[1777415144284,38.6,76291.44,0.0,0.31324,0.00015,21.91729]
[1777415146805,38.6,76291.8,0.0,0.3133,0.00015,21.91907]
[1777415146824,38.6,76291.8,0.0,0.3133,0.00015,21.91907]
[1777415150867,38.6,76292.17,0.0,0.31336,0.00015,21.92095]
[1777415151333,38.6,76293.64,0.0,0.31358,0.00015,21.92797]
[1777415153964,38.6,76294.1,0.0,0.31365,0.00015,21.93021]
[1777415154066,38.6,76294.13,0.0,0.31365,0.00015,21.93035]
[1777415155102,38.6,76294.13,0.0,0.31365,0.00015,21.93035]
[1777415155361,38.6,76294.35,0.0,0.31369,0.00015,21.93144]
[1777415155695,38.6,76294.35,0.0,0.31369,0.00015,21.93144]
[1777415155896,38.6,76294.35,0.0,0.31369,0.00015,21.93144]
[1777415155922,38.6,76294.35,0.0,0.31369,0.00015,21.93144]
[1777415156023,38.6,76291.24,0.0,0.31322,0.00015,21.91667]
[1777415159684,38.6,76290.97,0.0,0.31319,0.00015,21.91546]
[1777415159967,38.6,76291.1,0.0,0.31321,0.00015,21.91611]
[1777415162711,38.6,76290.98,0.0,0.31319,0.00015,21.91561]
[1777415162737,38.6,76290.98,0.0,0.31319,0.00015,21.91561]
[1777415163833,38.6,76301.23,0.0,0.31472,0.00015,21.96428]
[1777415170324,38.6,76301.69,0.0,0.31479,0.00015,21.96651]
[1777415170569,38.6,76301.35,0.0,0.31474,0.00015,21.96488]
[1777415171918,38.6,76301.35,0.0,0.31474,0.00015,21.96488]
[1777415177819,38.6,76300.79,0.0,0.31465,0.00015,21.96219]
[1777415177834,38.6,76300.79,0.0,0.31465,0.00015,21.96219]
[1777415178330,38.6,76300.79,0.0,0.31465,0.00015,21.96219]
[1777415178366,38.6,76300.79,0.0,0.31465,0.00015,21.96219]
[1777415178376,38.6,76300.79,0.0,0.31465,0.00015,21.96219]
[1777415178327,38.6,76300.54,0.0,0.31461,0.00015,21.961]
[1777415179367,38.6,76300.54,0.0,0.31461,0.00015,21.961]
[1777415180014,38.6,76300.54,0.0,0.31461,0.00015,21.961]
[1777415186579,38.6,76300.12,0.0,0.31455,0.00015,21.95899]
[1777415191614,38.6,76297.59,0.0,0.31415,0.00015,21.94303]
[1777415196115,38.6,76297.37,0.0,0.31412,0.00015,21.94201]
[1777415196152,38.6,76297.37,0.0,0.31412,0.00015,21.94201]
[1777415196283,38.6,76297.22,0.0,0.31409,0.00015,21.94132]
[1777415197190,38.6,76297.22,0.0,0.31409,0.00015,21.94132]
[1777415197197,38.6,76297.22,0.0,0.31409,0.00015,21.94132]
[1777415202307,38.6,76292.44,0.0,0.31339,0.00015,21.91871]
[1777415204096,38.6,76288.82,0.0,0.31285,0.00015,21.90155]
[1777415207726,38.6,76300.49,0.0,0.31459,0.00015,21.95712]
[1777415212762,38.6,76302.16,0.0,0.31484,0.00015,21.96501]
[1777415215393,38.6,76302.14,0.0,0.31484,0.00015,21.96491]
[1777415215681,38.6,76302.14,0.0,0.31484,0.00015,21.96491]
[1777415216419,38.6,76302.14,0.0,0.31484,0.00015,21.96491]
[1777415216457,38.6,76302.29,0.0,0.31486,0.00015,21.9656]
[1777415218769,38.6,76304.77,0.0,0.31523,0.00015,21.97729]
[1777415224261,38.6,76305.1,0.0,0.31527,0.00015,21.97872]
[1777415230393,38.6,76305.36,0.0,0.31531,0.00015,21.97987]
[1777415232192,38.6,76304.5,0.0,0.31518,0.00015,21.97577]
[1777415232200,38.6,76304.5,0.0,0.31518,0.00015,21.97577]
[1777415233893,38.6,76301.14,0.0,0.31468,0.00015,21.95986]
[1777415234631,38.6,76299.67,0.0,0.31446,0.00015,21.9529]
[1777415239954,38.6,76299.35,0.0,0.31441,0.00015,21.95138]
[1777415241863,38.6,76299.28,0.0,0.3144,0.00015,21.95105]
[1777415241870,38.6,76299.28,0.0,0.3144,0.00015,21.95105]
[1777415243514,38.6,76299.7,0.0,0.31446,0.00015,21.95305]
[1777415244565,38.6,76300.11,0.0,0.31452,0.00015,21.95499]
[1777415245607,38.6,76300.11,0.0,0.31452,0.00015,21.95499]
[1777415246715,38.6,76300.44,0.0,0.31457,0.00015,21.95656]
[1777415253584,38.6,76299.46,0.0,0.3144,0.00015,21.94795]
[1777415260101,38.6,76298.63,0.0,0.31428,0.00015,21.94405]
[1777415262918,38.6,76298.82,0.0,0.31431,0.00015,21.94497]
[1777415262950,38.6,76298.82,0.0,0.31431,0.00015,21.94497]
[1777415263749,38.6,76299.42,0.0,0.3144,0.00015,21.94782]
[1777415263755,38.6,76299.42,0.0,0.3144,0.00015,21.94782]
[1777415268861,38.6,76300.62,0.0,0.31458,0.00015,21.95351]
[1777415269011,38.6,76300.62,0.0,0.31458,0.00015,21.95351]
[1777415274198,38.6,76300.69,0.0,0.31459,0.00015,21.95384]
[1777415279234,38.6,76300.94,0.0,0.31462,0.00015,21.95502]
[1777415284268,38.6,76301.11,0.0,0.31465,0.00015,21.95582]
[1777415289305,38.6,76301.03,0.0,0.31464,0.00015,21.95543]
[1777415291838,38.6,76296.18,0.0,0.31391,0.00015,21.93246]
[1777415291844,38.6,76296.18,0.0,0.31391,0.00015,21.93246]
[1777415297359,38.6,76294.42,0.0,0.31366,0.00015,21.92427]
[1777415297858,38.6,76294.42,0.0,0.31366,0.00015,21.92427]
[1777415299362,38.6,76293.87,0.0,0.31358,0.00015,21.92168]
[1777415301116,38.6,76293.57,0.0,0.31353,0.00015,21.92031]
[1777415301129,38.6,76293.57,0.0,0.31353,0.00015,21.92031]
[1777415301960,38.6,76294.15,0.0,0.31362,0.00015,21.92309]
[1777415303406,38.6,76294.04,0.0,0.31361,0.00015,21.9226]
[1777415307106,38.6,76294.02,0.0,0.3136,0.00015,21.92245]
[1777415307115,38.6,76294.02,0.0,0.3136,0.00015,21.92245]
[1777415311044,38.6,76286.44,0.0,0.31248,0.00015,21.88653]
[1777415317557,38.61,76286.43,0.0,0.31246,0.00015,21.88284]
[1777415318507,38.61,76286.17,0.0,0.31243,0.00015,21.88171]
[1777415324313,38.61,76285.29,0.0,0.31231,0.00015,21.87775]
[1777415327666,38.61,76290.9,0.0,0.31315,0.00015,21.90471]
[1777415327674,38.61,76291.12,0.0,0.31318,0.00015,21.9058]
[1777415331708,38.61,76291.23,0.0,0.3132,0.00015,21.9064]
[1777415331714,38.61,76291.23,0.0,0.3132,0.00015,21.9064]
[1777415331809,38.61,76291.59,0.0,0.31326,0.00015,21.90818]
[1777415337640,38.61,76291.25,0.0,0.31321,0.00015,21.90678]
[1777415342675,38.61,76291.31,0.0,0.31323,0.00015,21.90724]
[1777415345024,38.62,76291.04,0.0,0.31319,0.00015,21.90599]
[1777415345104,38.62,76294.33,0.0,0.31368,0.00015,21.92165]
[1777415346659,38.62,76294.33,0.0,0.31368,0.00015,21.92169]
[1777415346761,38.62,76296.1,0.0,0.31394,0.00015,21.93012]
[1777415347888,38.62,76296.1,0.0,0.31394,0.00015,21.93012]
[1777415347990,38.62,76296.1,0.0,0.31394,0.00015,21.93014]
[1777415353793,38.62,76295.67,0.0,0.31388,0.00015,21.92818]
[1777415359720,38.62,76292.62,0.0,0.31343,0.00015,21.9138]
[1777415360026,38.62,76292.62,0.0,0.31343,0.00015,21.9138]
[1777415365244,38.62,76292.08,0.0,0.31336,0.00015,21.9114]
[1777415370745,38.62,76291.8,0.0,0.31332,0.00015,21.91022]
[1777415372618,38.62,76291.43,0.0,0.31324,0.00015,21.90455]
[1777415372885,38.62,76291.22,0.0,0.31321,0.00015,21.90359]
[1777415377919,38.62,76286.91,0.0,0.31258,0.00015,21.88329]
[1777415382932,38.62,76285.2,0.0,0.31233,0.00015,21.87534]
[1777415388146,38.62,76283.66,0.0,0.31209,0.00015,21.86768]
[1777415395455,38.61,76286.69,0.0,0.31251,0.00015,21.88124]
[1777415396421,38.61,76286.69,0.0,0.31251,0.00015,21.88124]
[1777415396479,38.61,76286.73,0.0,0.31252,0.00015,21.8813]
[1777415400464,38.61,76287.12,0.0,0.31258,0.00015,21.88327]
[1777415400467,38.61,76287.12,0.0,0.31258,0.00015,21.88327]
[1777415400562,38.62,76287.0,0.0,0.31256,0.00015,21.88281]
[1777415401540,38.62,76287.0,0.0,0.31256,0.00015,21.88281]
[1777415402104,38.62,76287.1,0.0,0.31258,0.00015,21.88328]
[1777415402514,38.62,76287.1,0.0,0.31258,0.00015,21.88328]
[1777415402601,38.62,76292.19,0.0,0.31334,0.00015,21.90761]
[1777415404285,38.62,76298.73,0.0,0.31431,0.00015,21.93868]
[1777415404697,38.62,76299.09,0.0,0.31436,0.00015,21.94041]
[1777415405270,38.62,76299.09,0.0,0.31436,0.00015,21.94041]
[1777415405525,38.62,76300.48,0.0,0.31457,0.00015,21.947]
[1777415408561,38.62,76303.02,0.0,0.31495,0.00015,21.959]
[1777415409140,38.62,76303.12,0.0,0.31496,0.00015,21.95946]
[1777415414175,38.62,76302.8,0.0,0.31491,0.00015,21.95789]
[1777415419212,38.62,76303.15,0.0,0.31496,0.00015,21.95949]
[1777415424245,38.62,76303.41,0.0,0.315,0.00015,21.96066]
[1777415429280,38.62,76303.13,0.0,0.31496,0.00015,21.95928]
[1777415434315,38.61,76303.33,0.0,0.31496,0.00015,21.9562]
[1777415438718,38.61,76302.91,0.0,0.3149,0.00015,21.95418]
[1777415439350,38.61,76304.02,0.0,0.31506,0.00015,21.95941]
[1777415444385,38.61,76304.02,0.0,0.31506,0.00015,21.95933]
[1777415445182,38.61,76304.02,0.0,0.31506,0.00015,21.95933]
[1777415445196,38.61,76304.02,0.0,0.31506,0.00015,21.95933]
[1777415445497,38.61,76302.75,0.0,0.31487,0.00015,21.95332]
[1777415451384,38.61,76303.1,0.0,0.31492,0.00015,21.95493]
[1777415451676,38.61,76301.6,0.0,0.3147,0.00015,21.94783]
[1777415452609,38.61,76294.3,0.0,0.31361,0.00015,21.91325]
[1777415456358,38.61,76292.69,0.0,0.31337,0.00015,21.90562]
[1777415457108,38.61,76292.57,0.0,0.31335,0.00015,21.90509]
[1777415457592,38.61,76292.57,0.0,0.31335,0.00015,21.90509]
[1777415457606,38.61,76292.57,0.0,0.31335,0.00015,21.90509]
[1777415458483,38.61,76291.2,0.0,0.31315,0.00015,21.89864]
[1777415463519,38.62,76290.38,0.0,0.31304,0.00015,21.89498]
[1777415464982,38.62,76290.05,0.0,0.31299,0.00015,21.89345]
[1777415465001,38.62,76290.05,0.0,0.31299,0.00015,21.89345]
[1777415465007,38.62,76290.05,0.0,0.31299,0.00015,21.89345]
[1777415465587,38.62,76277.83,0.0,0.31118,0.00015,21.83513]
[1777415470589,38.61,76277.38,0.0,0.31109,0.00015,21.83227]
[1777415475613,38.61,76279.38,0.0,0.31136,0.00015,21.84107]
[1777415478571,38.6,76286.13,0.0,0.31235,0.00015,21.87285]
[1777415478924,38.6,76286.13,0.0,0.31234,0.00015,21.87268]
[1777415479368,38.6,76286.13,0.0,0.31234,0.00015,21.87268]
[1777415480404,38.6,76286.6,0.0,0.3124,0.00015,21.87473]
[1777415480413,38.6,76286.6,0.0,0.3124,0.00015,21.87473]
[1777415480638,38.6,76286.54,0.0,0.31239,0.00015,21.87425]
[1777415485673,38.59,76287.72,0.0,0.31253,0.00015,21.87892]
[1777415488033,38.59,76288.1,0.0,0.31258,0.00015,21.88035]
[1777415492446,38.59,76289.28,0.0,0.31274,0.00015,21.88558]
[1777415494807,38.58,76288.29,0.0,0.31254,0.00015,21.8761]
[1777415494982,38.58,76289.22,0.0,0.31267,0.00015,21.88034]
[1777415497901,38.58,76290.04,0.0,0.3128,0.00015,21.88437]
[1777415497982,38.58,76290.59,0.0,0.31288,0.00015,21.88705]
[1777415504495,38.58,76289.51,0.0,0.31273,0.00015,21.88217]
[1777415504596,38.58,76289.09,0.0,0.31267,0.00015,21.88028]
[1777415510852,38.59,76287.67,0.0,0.31247,0.00015,21.87387]
[1777415516297,38.59,76286.68,0.0,0.31233,0.00015,21.86946]
[1777415521930,38.59,76288.07,0.0,0.31255,0.00015,21.87648]
[1777415524801,38.59,76289.75,0.0,0.31281,0.00015,21.88461]
[1777415525898,38.59,76290.89,0.0,0.31298,0.00015,21.8901]
[1777415527262,38.59,76291.47,0.0,0.31307,0.00015,21.89291]
[1777415527274,38.59,76291.47,0.0,0.31307,0.00015,21.89291]
[1777415531034,38.59,76291.47,0.0,0.31307,0.00015,21.893]
[1777415531975,38.59,76290.92,0.0,0.31299,0.00015,21.89052]
[1777415535789,38.6,76291.67,0.0,0.31311,0.00015,21.89427]
[1777415535804,38.6,76291.67,0.0,0.31311,0.00015,21.89427]
[1777415542494,38.6,76292.18,0.0,0.31319,0.00015,21.89695]
[1777415545005,38.6,76292.39,0.0,0.31323,0.00015,21.89807]
[1777415546135,38.6,76292.19,0.0,0.3132,0.00015,21.8972]
[1777415550775,38.6,76292.4,0.0,0.31324,0.00015,21.89836]
[1777415550787,38.6,76292.4,0.0,0.31324,0.00015,21.89836]
[1777415556577,38.6,76289.25,0.0,0.31275,0.00015,21.87963]
[1777415561662,38.6,76286.93,0.0,0.31241,0.00015,21.86877]
[1777415567250,38.61,76287.02,0.0,0.31244,0.00015,21.86964]
[1777415572893,38.61,76286.54,0.0,0.31238,0.00015,21.86766]
[1777415578328,38.61,76286.66,0.0,0.31241,0.00015,21.86861]
[1777415583765,38.61,76283.73,0.0,0.31198,0.00015,21.85488]
[1777415586903,38.62,76279.82,0.0,0.31142,0.00015,21.83656]
[1777415588604,38.62,76279.82,0.0,0.31142,0.00015,21.83656]
[1777415588613,38.62,76279.82,0.0,0.31142,0.00015,21.83656]
[1777415588652,38.62,76279.59,0.0,0.31139,0.00015,21.83563]
[1777415589230,38.62,76279.59,0.0,0.31139,0.00015,21.83563]
[1777415590645,38.62,76279.59,0.0,0.31139,0.00015,21.83563]
[1777415590669,38.62,76279.59,0.0,0.31139,0.00015,21.83563]
[1777415590683,38.62,76279.59,0.0,0.31139,0.00015,21.83563]
[1777415590701,38.62,76279.59,0.0,0.31139,0.00015,21.83563]
[1777415592657,38.62,76277.78,0.0,0.31113,0.00015,21.82714]
[1777415592686,38.62,76277.78,0.0,0.31113,0.00015,21.82714]
[1777415592699,38.62,76277.78,0.0,0.31113,0.00015,21.82714]
[1777415593195,38.62,76277.51,0.0,0.31108,0.00015,21.82578]
[1777415594683,38.62,76277.51,0.0,0.31108,0.00015,21.82578]
[1777415594694,38.62,76277.51,0.0,0.31108,0.00015,21.82578]
[1777415594714,38.62,76277.51,0.0,0.31108,0.00015,21.82578]
[1777415594737,38.62,76277.54,0.0,0.31108,0.00015,21.8256]
[1777415596717,38.61,76278.39,0.0,0.3112,0.00015,21.82952]
[1777415596807,38.61,76280.2,0.0,0.31147,0.00015,21.83817]
[1777415598731,38.61,76280.4,0.0,0.3115,0.00015,21.83911]
[1777415598735,38.61,76280.4,0.0,0.3115,0.00015,21.83911]
[1777415598739,38.61,76280.4,0.0,0.3115,0.00015,21.83911]
[1777415598743,38.61,76280.4,0.0,0.3115,0.00015,21.83911]
[1777415600634,38.61,76280.85,0.0,0.31156,0.00015,21.84121]
[1777415600748,38.61,76280.85,0.0,0.31156,0.00015,21.84121]
[1777415600753,38.61,76280.85,0.0,0.31156,0.00015,21.84121]
[1777415600764,38.61,76280.85,0.0,0.31156,0.00015,21.84121]
[1777415600810,38.61,76281.54,0.0,0.31166,0.00015,21.84448]
[1777415602772,38.61,76281.54,0.0,0.31166,0.00015,21.84445]
[1777415602778,38.61,76281.54,0.0,0.31166,0.00015,21.84445]
[1777415602809,38.61,76281.86,0.0,0.31171,0.00015,21.84595]
[1777415606528,38.61,76292.57,0.0,0.3133,0.00015,21.89713]
[1777415610731,38.61,76292.95,0.0,0.31336,0.00015,21.89908]
[1777415610858,38.61,76292.41,0.0,0.31328,0.00015,21.89655]
[1777415611091,38.61,76292.41,0.0,0.31328,0.00015,21.89655]
[1777415611097,38.61,76292.41,0.0,0.31328,0.00015,21.89655]
[1777415616594,38.62,76292.5,0.0,0.31328,0.00015,21.89322]
[1777415617937,38.62,76292.5,0.0,0.31328,0.00015,21.89325]
[1777415623644,38.62,76291.19,0.0,0.31309,0.00015,21.88729]
[1777415626782,38.62,76291.29,0.0,0.31311,0.00015,21.88785]
[1777415629709,38.62,76293.62,0.0,0.31346,0.00015,21.899]
[1777415631099,38.62,76293.96,0.0,0.31351,0.00015,21.90072]
[1777415636328,38.62,76294.22,0.0,0.31356,0.00015,21.9021]
[1777415641769,38.62,76291.47,0.0,0.31316,0.00015,21.88926]
[1777415646804,38.62,76288.9,0.0,0.31278,0.00015,21.87724]
[1777415651837,38.63,76287.74,0.0,0.31262,0.00015,21.87193]
[1777415651849,38.63,76287.74,0.0,0.31262,0.00015,21.87193]
[1777415657278,38.63,76286.09,0.0,0.31238,0.00015,21.8644]
[1777415662915,38.63,76287.49,0.0,0.3126,0.00015,21.87141]
[1777415667980,38.63,76291.32,0.0,0.31318,0.00015,21.88982]
[1777415671957,38.63,76291.75,0.0,0.31324,0.00015,21.89201]
[1777415673599,38.63,76291.82,0.0,0.31323,0.00015,21.8884]
[1777415679949,38.63,76291.12,0.0,0.31313,0.00015,21.8853]
[1777415679965,38.63,76291.12,0.0,0.31313,0.00015,21.8853]
[1777415682676,38.64,76290.37,0.0,0.31302,0.00015,21.88181]
[1777415683562,38.64,76290.15,0.0,0.313,0.00015,21.88089]
[1777415684800,38.64,76290.32,0.0,0.31302,0.00015,21.8817]
[1777415685224,38.64,76291.12,0.0,0.31314,0.00015,21.88554]
[1777415690368,38.64,76290.28,0.0,0.31302,0.00015,21.88175]
[1777415694818,38.64,76289.5,0.0,0.31291,0.00015,21.87822]
[1777415694843,38.64,76289.5,0.0,0.31291,0.00015,21.87822]
[1777415694873,38.64,76289.5,0.0,0.31291,0.00015,21.87822]
[1777415694891,38.64,76289.5,0.0,0.31291,0.00015,21.87822]
[1777415695170,38.64,76289.24,0.0,0.31288,0.00015,21.87702]
[1777415695330,38.64,76289.24,0.0,0.31288,0.00015,21.87702]
[1777415695463,38.64,76293.46,0.0,0.3135,0.00015,21.89712]
[1777415696741,38.64,76309.28,0.0,0.31586,0.00015,21.97192]
[1777415697622,38.64,76309.28,0.0,0.31586,0.00015,21.97192]
[1777415697719,38.64,76309.08,0.0,0.31583,0.00015,21.97098]
[1777415698937,38.64,76309.08,0.0,0.31583,0.00015,21.97109]
[1777415699168,38.64,76309.5,0.0,0.3159,0.00015,21.97311]
[1777415704203,38.64,76313.44,0.0,0.31649,0.00015,21.99183]
[1777415706799,38.64,76313.57,0.0,0.31651,0.00015,21.99247]
[1777415712258,38.64,76313.68,0.0,0.31653,0.00015,21.99296]
[1777415717701,38.64,76314.95,0.0,0.31671,0.00015,21.99865]
[1777415719244,38.64,76315.57,0.0,0.3168,0.00015,22.00151]
[1777415724345,38.64,76315.04,0.0,0.31671,0.00015,21.99869]
[1777415727402,38.64,76315.78,0.0,0.31682,0.00015,22.00204]
[1777415727411,38.64,76315.78,0.0,0.31682,0.00015,22.00204]
[1777415731591,38.64,76315.68,0.0,0.3168,0.00015,22.00146]
[1777415732257,38.64,76315.5,0.0,0.31674,0.00015,21.99648]
[1777415732341,38.64,76315.5,0.0,0.31674,0.00015,21.99648]
[1777415732348,38.64,76315.5,0.0,0.31674,0.00015,21.99648]
[1777415733379,38.64,76315.5,0.0,0.31674,0.00015,21.99642]
[1777415733421,38.64,76315.5,0.0,0.31674,0.00015,21.99642]
[1777415733462,38.64,76315.5,0.0,0.31674,0.00015,21.99642]
[1777415733591,38.63,76315.51,0.0,0.31674,0.00015,21.99641]
[1777415735669,38.63,76317.99,0.0,0.31711,0.00015,22.00799]
[1777415735682,38.63,76317.99,0.0,0.31711,0.00015,22.00799]
[1777415735729,38.63,76318.46,0.0,0.31718,0.00015,22.01018]
[1777415736541,38.63,76318.46,0.0,0.31718,0.00015,22.01018]
[1777415742252,38.64,76318.94,0.0,0.31725,0.00015,22.01252]
[1777415747911,38.63,76319.01,0.0,0.31726,0.00015,22.01278]
[1777415753547,38.63,76318.59,0.0,0.31718,0.00015,22.01048]
[1777415754546,38.63,76318.59,0.0,0.31718,0.00015,22.01048]
[1777415754613,38.63,76312.97,0.0,0.31634,0.00015,21.9841]
[1777415755404,38.63,76312.97,0.0,0.31634,0.00015,21.9841]
[1777415756851,38.63,76309.5,0.0,0.31582,0.00015,21.96773]
[1777415762393,38.63,76309.73,0.0,0.31585,0.00015,21.96862]
[1777415765527,38.63,76307.55,0.0,0.31552,0.00015,21.95824]
[1777415770666,38.63,76305.67,0.0,0.31524,0.00015,21.94926]
[1777415777942,38.63,76305.67,0.0,0.31524,0.00015,21.94926]
[1777415777969,38.63,76305.67,0.0,0.31524,0.00015,21.94926]
[1777415778722,38.63,76304.74,0.0,0.3151,0.00015,21.94477]
[1777415783757,38.63,76301.43,0.0,0.3146,0.00015,21.92912]
[1777415788793,38.63,76302.09,0.0,0.3147,0.00015,21.93225]
[1777415793827,38.63,76303.58,0.0,0.3149,0.00015,21.9353]
[1777415797138,38.63,76303.33,0.0,0.31486,0.00015,21.93411]
[1777415797206,38.63,76303.33,0.0,0.31486,0.00015,21.93411]
[1777415797859,38.63,76306.05,0.0,0.31526,0.00015,21.94693]
[1777415802753,38.63,76310.5,0.0,0.31592,0.00015,21.96776]
[1777415803006,38.63,76310.5,0.0,0.31592,0.00015,21.96776]
[1777415803899,38.63,76311.45,0.0,0.31606,0.00015,21.97217]
[1777415804613,38.63,76311.45,0.0,0.31606,0.00015,21.97217]
[1777415805123,38.63,76317.9,0.0,0.31703,0.00015,22.00245]
[1777415805129,38.63,76317.9,0.0,0.31703,0.00015,22.00245]
[1777415805218,38.63,76317.9,0.0,0.31703,0.00015,22.00245]
[1777415805228,38.63,76317.9,0.0,0.31703,0.00015,22.00245]
[1777415806811,38.63,76319.31,0.0,0.31724,0.00015,22.00904]
[1777415806825,38.63,76319.31,0.0,0.31724,0.00015,22.00904]
[1777415806905,38.63,76319.36,0.0,0.31725,0.00015,22.00947]
[1777415814705,38.63,76319.64,0.0,0.31732,0.00015,22.01146]
[1777415817921,38.64,76318.83,0.0,0.31721,0.00015,22.00811]
[1777415817955,38.64,76318.83,0.0,0.31721,0.00015,22.00811]
[1777415817997,38.64,76318.71,0.0,0.3172,0.00015,22.00762]
[1777415823032,38.64,76318.41,0.0,0.31718,0.00015,22.00698]
[1777415826796,38.65,76314.59,0.0,0.31662,0.00015,21.98961]
[1777415826823,38.65,76314.59,0.0,0.31662,0.00015,21.98961]
[1777415826898,38.65,76313.96,0.0,0.31654,0.00015,21.98684]
[1777415832788,38.65,76314.28,0.0,0.31659,0.00015,21.98851]
[1777415838550,38.65,76317.34,0.0,0.31704,0.00015,22.00275]
[1777415844178,38.65,76317.7,0.0,0.31709,0.00015,22.00434]
[1777415849505,38.65,76314.73,0.0,0.31665,0.00015,21.99037]
[1777415849579,38.65,76314.73,0.0,0.31665,0.00015,21.99037]
[1777415849933,38.65,76313.67,0.0,0.31649,0.00015,21.98537]
[1777415850446,38.65,76313.67,0.0,0.31649,0.00015,21.98537]
[1777415850464,38.65,76313.67,0.0,0.31649,0.00015,21.98537]
[1777415850480,38.65,76313.67,0.0,0.31649,0.00015,21.98537]
[1777415850519,38.65,76313.67,0.0,0.31649,0.00015,21.98537]
[1777415850547,38.65,76313.24,0.0,0.31642,0.00015,21.98336]
[1777415851665,38.65,76313.24,0.0,0.31642,0.00015,21.98336]
[1777415851752,38.65,76312.94,0.0,0.31635,0.00015,21.97798]
[1777415853474,38.65,76312.94,0.0,0.31635,0.00015,21.97798]
[1777415853491,38.65,76312.94,0.0,0.31635,0.00015,21.97798]
[1777415853765,38.65,76312.8,0.0,0.31633,0.00015,21.97732]
[1777415856879,38.65,76313.32,0.0,0.31641,0.00015,21.97976]
[1777415856902,38.65,76313.32,0.0,0.31641,0.00015,21.97976]
[1777415856981,38.65,76313.0,0.0,0.31636,0.00015,21.97827]
[1777415863311,38.65,76312.33,0.0,0.31626,0.00015,21.97515]
[1777415868761,38.65,76311.89,0.0,0.3162,0.00015,21.97311]
[1777415871752,38.65,76312.29,0.0,0.31626,0.00015,21.975]
[1777415871778,38.65,76312.29,0.0,0.31626,0.00015,21.975]
[1777415871904,38.65,76312.29,0.0,0.31626,0.00015,21.975]
[1777415871975,38.65,76310.94,0.0,0.31606,0.00015,21.96867]
[1777415875395,38.65,76302.95,0.0,0.31486,0.00015,21.93097]
[1777415877439,38.65,76302.19,0.0,0.31475,0.00015,21.92737]
[1777415877813,38.65,76302.19,0.0,0.31475,0.00015,21.92737]
[1777415877831,38.65,76302.19,0.0,0.31475,0.00015,21.92737]
[1777415877914,38.65,76295.67,0.0,0.31378,0.00015,21.89653]
[1777415884461,38.65,76296.09,0.0,0.31385,0.00015,21.89862]
[1777415886007,38.65,76296.09,0.0,0.31385,0.00015,21.89862]
[1777415889319,38.65,76296.17,0.0,0.31386,0.00015,21.89911]
[1777415890062,38.65,76296.17,0.0,0.31386,0.00015,21.89911]
[1777415889493,38.65,76296.34,0.0,0.31389,0.00015,21.89991]
[1777415890500,38.65,76295.33,0.0,0.31374,0.00015,21.89515]
[1777415895631,38.65,76293.3,0.0,0.31344,0.00015,21.88559]
[1777415896121,38.65,76293.3,0.0,0.31344,0.00015,21.88559]
[1777415896542,38.65,76293.74,0.0,0.31351,0.00015,21.88777]
[1777415898141,38.65,76293.74,0.0,0.31351,0.00015,21.88777]
[1777415898977,38.65,76294.09,0.0,0.31356,0.00015,21.88952]
[1777415899605,38.65,76294.09,0.0,0.31356,0.00015,21.88952]
[1777415899628,38.65,76294.09,0.0,0.31356,0.00015,21.88952]
[1777415901348,38.65,76287.02,0.0,0.31251,0.00015,21.85598]
[1777415906537,38.65,76285.96,0.0,0.31236,0.00015,21.85113]
[1777415907716,38.65,76285.87,0.0,0.31235,0.00015,21.85076]
[1777415907743,38.65,76285.87,0.0,0.31235,0.00015,21.85076]
[1777415913651,38.65,76285.8,0.0,0.31233,0.00015,21.84681]
[1777415917574,38.66,76285.64,0.0,0.31231,0.00015,21.84629]
[1777415917593,38.66,76285.64,0.0,0.31231,0.00015,21.84629]
[1777415923733,38.66,76292.89,0.0,0.3134,0.00015,21.88111]
[1777415928770,38.66,76293.41,0.0,0.31348,0.00015,21.88373]
[1777415933805,38.66,76294.68,0.0,0.31368,0.00015,21.88989]
[1777415937914,38.66,76295.17,0.0,0.31375,0.00015,21.89226]
[1777415937929,38.66,76295.17,0.0,0.31375,0.00015,21.89226]
[1777415943612,38.66,76296.0,0.0,0.31388,0.00015,21.89635]
[1777415946775,38.66,76295.33,0.0,0.31378,0.00015,21.89319]
[1777415946792,38.66,76295.33,0.0,0.31378,0.00015,21.89319]
[1777415951932,38.66,76289.03,0.0,0.31285,0.00015,21.8635]
[1777415956989,38.66,76289.32,0.0,0.3129,0.00015,21.86511]
[1777415958868,38.66,76288.87,0.0,0.31283,0.00015,21.86281]
[1777415958981,38.66,76288.57,0.0,0.31278,0.00015,21.86138]
[1777415959848,38.66,76288.57,0.0,0.31278,0.00015,21.86138]
[1777415960883,38.66,76288.67,0.0,0.31279,0.00015,21.86165]
[1777415960984,38.66,76287.66,0.0,0.31264,0.00015,21.85664]
[1777415961435,38.66,76287.66,0.0,0.31264,0.00015,21.85664]
[1777415961450,38.66,76287.66,0.0,0.31264,0.00015,21.85664]
[1777415962912,38.66,76287.66,0.0,0.31263,0.00015,21.85643]
[1777415962918,38.66,76287.66,0.0,0.31263,0.00015,21.85643]
[1777415962930,38.66,76287.66,0.0,0.31263,0.00015,21.85643]
[1777415963113,38.66,76285.31,0.0,0.31227,0.00015,21.84484]
[1777415968566,38.65,76284.29,0.0,0.31208,0.00015,21.83902]
[1777415969451,38.65,76284.24,0.0,0.31207,0.00015,21.8386]
[1777415970990,38.65,76284.16,0.0,0.31206,0.00015,21.83822]
[1777415971021,38.65,76284.16,0.0,0.31206,0.00015,21.83822]
[1777415971032,38.65,76284.16,0.0,0.31206,0.00015,21.83822]
[1777415971051,38.65,76284.16,0.0,0.31206,0.00015,21.83822]
[1777415973017,38.65,76284.16,0.0,0.31202,0.00015,21.83387]
[1777415973028,38.65,76284.16,0.0,0.31202,0.00015,21.83387]
[1777415973042,38.65,76284.16,0.0,0.31202,0.00015,21.83387]
[1777415973058,38.65,76284.16,0.0,0.31202,0.00015,21.83387]
[1777415975050,38.64,76284.05,0.0,0.31199,0.00015,21.83297]
[1777415975061,38.64,76284.05,0.0,0.31199,0.00015,21.83297]
[1777415975076,38.64,76284.05,0.0,0.31199,0.00015,21.83297]
[1777415975091,38.64,76284.05,0.0,0.31199,0.00015,21.83297]
[1777415977065,38.64,76284.02,0.0,0.31197,0.00015,21.83228]
[1777415977085,38.64,76284.02,0.0,0.31197,0.00015,21.83228]
[1777415977165,38.64,76284.02,0.0,0.31197,0.00015,21.83228]
[1777415977204,38.64,76284.02,0.0,0.31197,0.00015,21.83228]
[1777415979087,38.64,76284.11,0.0,0.31197,0.00015,21.83235]
[1777415979112,38.64,76284.11,0.0,0.31197,0.00015,21.83235]
[1777415979142,38.64,76284.11,0.0,0.31197,0.00015,21.83235]
[1777415979188,38.64,76284.11,0.0,0.31196,0.00015,21.83217]
[1777415981104,38.63,76284.1,0.0,0.31196,0.00015,21.83195]
[1777415981127,38.63,76284.1,0.0,0.31196,0.00015,21.83195]
[1777415981206,38.63,76284.06,0.0,0.31195,0.00015,21.83158]
[1777415983131,38.63,76284.16,0.0,0.31195,0.00015,21.83188]
[1777415983161,38.63,76284.16,0.0,0.31195,0.00015,21.83188]
[1777415983190,38.63,76284.16,0.0,0.31195,0.00015,21.83188]
[1777415983166,38.63,76284.09,0.0,0.31194,0.00015,21.83136]
[1777415985154,38.63,76284.09,0.0,0.31194,0.00015,21.83136]
[1777415985190,38.63,76284.09,0.0,0.31194,0.00015,21.83136]
[1777415985164,38.63,76284.09,0.0,0.31193,0.00015,21.83101]
[1777415991205,38.62,76285.6,0.0,0.31212,0.00015,21.83715]
[1777415996806,38.62,76285.62,0.0,0.31209,0.00015,21.83653]
[1777415997289,38.61,76285.66,0.0,0.31209,0.00015,21.83655]
[1777415997303,38.61,76285.66,0.0,0.31209,0.00015,21.83655]
[1777415997317,38.61,76285.66,0.0,0.31209,0.00015,21.83655]
[1777415997333,38.61,76285.66,0.0,0.31209,0.00015,21.83655]
[1777415999308,38.61,76286.01,0.0,0.31213,0.00015,21.83786]
[1777415999327,38.61,76286.01,0.0,0.31213,0.00015,21.83786]
[1777415999356,38.61,76286.01,0.0,0.31213,0.00015,21.83786]
[1777415999366,38.61,76285.59,0.0,0.31207,0.00015,21.83568]
[1777416001331,38.61,76285.66,0.0,0.31207,0.00015,21.83583]
[1777416001354,38.61,76285.66,0.0,0.31207,0.00015,21.83583]
[1777416001486,38.61,76285.66,0.0,0.31207,0.00015,21.83583]
[1777416001507,38.61,76285.66,0.0,0.31207,0.00015,21.83583]
[1777416001514,38.61,76285.66,0.0,0.31207,0.00015,21.83583]
[1777416001537,38.61,76285.66,0.0,0.31207,0.00015,21.83583]
[1777416001638,38.61,76282.82,0.0,0.31164,0.00015,21.82208]
[1777416003358,38.61,76282.02,0.0,0.31152,0.00015,21.81807]
[1777416003400,38.61,76282.02,0.0,0.31152,0.00015,21.81807]
[1777416003416,38.61,76282.02,0.0,0.31152,0.00015,21.81807]
[1777416003433,38.61,76282.02,0.0,0.31152,0.00015,21.81807]
[1777416008150,38.6,76276.15,0.0,0.31063,0.00015,21.78926]
[1777416008164,38.6,76276.15,0.0,0.31063,0.00015,21.78926]
[1777416008188,38.6,76276.15,0.0,0.31063,0.00015,21.78926]
[1777416008244,38.6,76276.41,0.0,0.31066,0.00015,21.79022]
[1777416008258,38.6,76276.41,0.0,0.31066,0.00015,21.79022]
[1777416008455,38.6,76276.56,0.0,0.31068,0.00015,21.79094]
[1777416009452,38.6,76276.56,0.0,0.31068,0.00015,21.79094]
[1777416009462,38.6,76276.56,0.0,0.31068,0.00015,21.79094]
[1777416009743,38.6,76274.67,0.0,0.31039,0.00015,21.78172]
[1777416011431,38.6,76274.98,0.0,0.31043,0.00015,21.78307]
[1777416011487,38.6,76274.98,0.0,0.31043,0.00015,21.78307]
[1777416012252,38.6,76275.28,0.0,0.31047,0.00015,21.78424]
[1777416013454,38.6,76275.28,0.0,0.31047,0.00015,21.78424]
[1777416013491,38.6,76275.28,0.0,0.31047,0.00015,21.78424]
[1777416013520,38.6,76275.28,0.0,0.31047,0.00015,21.78424]
[1777416013701,38.6,76275.26,0.0,0.31046,0.00015,21.78401]
[1777416015475,38.6,76275.26,0.0,0.31046,0.00015,21.78401]
[1777416015498,38.6,76275.26,0.0,0.31046,0.00015,21.78401]
[1777416015599,38.59,76275.71,0.0,0.31052,0.00015,21.78591]
[1777416017498,38.59,76275.96,0.0,0.31055,0.00015,21.78698]
[1777416017534,38.59,76275.96,0.0,0.31055,0.00015,21.78698]
[1777416017548,38.59,76275.96,0.0,0.31055,0.00015,21.78698]
[1777416017562,38.59,76275.96,0.0,0.31055,0.00015,21.78698]
[1777416019522,38.59,76276.44,0.0,0.31062,0.00015,21.78902]
[1777416019543,38.59,76276.44,0.0,0.31062,0.00015,21.78902]
[1777416019552,38.59,76276.44,0.0,0.31062,0.00015,21.78902]
[1777416019573,38.59,76276.44,0.0,0.31062,0.00015,21.78902]
[1777416019621,38.59,76277.03,0.0,0.3107,0.00015,21.79172]
[1777416021540,38.59,76277.03,0.0,0.31069,0.00015,21.79158]
[1777416021551,38.59,76277.03,0.0,0.31069,0.00015,21.79158]
[1777416021562,38.59,76277.03,0.0,0.31069,0.00015,21.79158]
[1777416021581,38.59,76277.03,0.0,0.31069,0.00015,21.79158]
[1777416023572,38.59,76277.15,0.0,0.3107,0.00015,21.79189]
[1777416023596,38.59,76277.15,0.0,0.3107,0.00015,21.79189]
[1777416023631,38.59,76277.15,0.0,0.3107,0.00015,21.79189]
[1777416023919,38.59,76276.57,0.0,0.31061,0.00015,21.78896]
[1777416025597,38.59,76276.57,0.0,0.31061,0.00015,21.78882]
[1777416025610,38.59,76276.57,0.0,0.31061,0.00015,21.78882]
[1777416025698,38.59,76276.91,0.0,0.31065,0.00015,21.79032]
[1777416026982,38.59,76276.91,0.0,0.31065,0.00015,21.79032]
[1777416027624,38.58,76277.11,0.0,0.31068,0.00015,21.79115]
[1777416027634,38.58,76277.11,0.0,0.31068,0.00015,21.79115]
[1777416027642,38.58,76277.11,0.0,0.31068,0.00015,21.79115]
[1777416027663,38.58,76277.11,0.0,0.31068,0.00015,21.79115]
[1777416027675,38.58,76265.25,0.0,0.30892,0.00015,21.73381]
[1777416029194,38.58,76265.25,0.0,0.30892,0.00015,21.73381]
[1777416029218,38.58,76264.96,0.0,0.30887,0.00015,21.73212]
[1777416033535,38.58,76259.73,0.0,0.30805,0.00015,21.70244]
[1777416034497,38.58,76259.73,0.0,0.30805,0.00015,21.70244]
[1777416036019,38.58,76259.74,0.0,0.30805,0.00015,21.70242]
[1777416037713,38.58,76258.84,0.0,0.30792,0.00015,21.69791]
[1777416037749,38.58,76258.84,0.0,0.30792,0.00015,21.69791]
[1777416037756,38.58,76258.84,0.0,0.30792,0.00015,21.69791]
[1777416037779,38.58,76258.84,0.0,0.30792,0.00015,21.69791]
[1777416039728,38.58,76258.28,0.0,0.30783,0.00015,21.69506]
[1777416039744,38.58,76258.28,0.0,0.30783,0.00015,21.69506]
[1777416039773,38.58,76258.28,0.0,0.30783,0.00015,21.69506]
[1777416039966,38.58,76258.37,0.0,0.30784,0.00015,21.69544]
[1777416041745,38.58,76258.27,0.0,0.30782,0.00015,21.69489]
[1777416041758,38.58,76258.27,0.0,0.30782,0.00015,21.69489]
[1777416041996,38.58,76258.28,0.0,0.30782,0.00015,21.69488]
[1777416043769,38.58,76258.27,0.0,0.30782,0.00015,21.69478]
[1777416043795,38.58,76258.27,0.0,0.30782,0.00015,21.69478]
[1777416043801,38.58,76258.27,0.0,0.30782,0.00015,21.69478]
[1777416043831,38.58,76258.27,0.0,0.30782,0.00015,21.69478]
[1777416045793,38.58,76258.28,0.0,0.30782,0.00015,21.69477]
[1777416045810,38.58,76258.28,0.0,0.30782,0.00015,21.69477]
[1777416045837,38.58,76258.28,0.0,0.30782,0.00015,21.69477]
[1777416045990,38.57,76258.35,0.0,0.30783,0.00015,21.69499]
[1777416046622,38.57,76258.35,0.0,0.30783,0.00015,21.69499]
[1777416046642,38.57,76258.35,0.0,0.30783,0.00015,21.69499]
[1777416046666,38.57,76258.35,0.0,0.30783,0.00015,21.69499]
[1777416046819,38.57,76258.28,0.0,0.30781,0.00015,21.69459]
[1777416047847,38.57,76258.28,0.0,0.30781,0.00015,21.69459]
[1777416047866,38.57,76258.28,0.0,0.30781,0.00015,21.69459]
[1777416047878,38.57,76258.28,0.0,0.30781,0.00015,21.69459]
[1777416047896,38.57,76258.28,0.0,0.30781,0.00015,21.69459]
[1777416048941,38.57,76256.63,0.0,0.30757,0.00015,21.68651]
[1777416049564,38.57,76257.54,0.0,0.3077,0.00015,21.69088]
[1777416049608,38.57,76257.54,0.0,0.3077,0.00015,21.69088]
[1777416049821,38.57,76257.54,0.0,0.3077,0.00015,21.69088]
[1777416050035,38.57,76258.32,0.0,0.30781,0.00015,21.69461]
[1777416050819,38.57,76266.05,0.0,0.30896,0.00015,21.73206]
[1777416052095,38.57,76266.05,0.0,0.30896,0.00015,21.73206]
[1777416052420,38.57,76266.51,0.0,0.30902,0.00015,21.73418]
[1777416052435,38.57,76266.51,0.0,0.30902,0.00015,21.73418]
[1777416052447,38.57,76266.51,0.0,0.30902,0.00015,21.73418]
[1777416052855,38.57,76273.14,0.0,0.31,0.00015,21.7662]
[1777416054252,38.57,76273.14,0.0,0.31,0.00015,21.7662]
[1777416054271,38.57,76273.14,0.0,0.31,0.00015,21.7662]
[1777416055075,38.57,76275.19,0.0,0.3103,0.00015,21.77599]
[1777416055107,38.57,76275.19,0.0,0.3103,0.00015,21.77599]
[1777416055176,38.57,76276.55,0.0,0.3105,0.00015,21.78245]
[1777416055711,38.57,76276.55,0.0,0.3105,0.00015,21.78245]
[1777416055720,38.57,76276.55,0.0,0.3105,0.00015,21.78245]
[1777416055796,38.57,76276.55,0.0,0.3105,0.00015,21.78245]
[1777416055930,38.57,76276.55,0.0,0.3105,0.00015,21.78245]
[1777416056258,38.57,76277.66,0.0,0.31066,0.00015,21.78755]
[1777416059956,38.57,76278.04,0.0,0.3107,0.00015,21.78898]
[1777416059969,38.57,76278.04,0.0,0.3107,0.00015,21.78898]
[1777416060507,38.57,76278.03,0.0,0.3107,0.00015,21.78879]
[1777416061225,38.56,76277.94,0.0,0.31068,0.00015,21.78823]
[1777416061985,38.56,76277.94,0.0,0.31068,0.00015,21.78823]
[1777416061997,38.56,76277.94,0.0,0.31068,0.00015,21.78823]
[1777416062001,38.56,76277.94,0.0,0.31068,0.00015,21.78823]
[1777416062273,38.56,76278.02,0.0,0.31069,0.00015,21.78848]
[1777416063999,38.56,76278.17,0.0,0.31071,0.00015,21.78907]
[1777416064013,38.56,76278.17,0.0,0.31071,0.00015,21.78907]
[1777416068036,38.56,76280.18,0.0,0.31099,0.00015,21.79819]
[1777416068038,38.56,76280.18,0.0,0.31099,0.00015,21.79819]
[1777416068185,38.56,76280.05,0.0,0.31096,0.00015,21.79744]
[1777416070049,38.56,76280.05,0.0,0.31096,0.00015,21.79744]
[1777416070175,38.56,76279.71,0.0,0.3109,0.00015,21.79552]
[1777416075803,38.55,76280.09,0.0,0.31094,0.00015,21.79666]
[1777416080841,38.55,76280.81,0.0,0.31102,0.00015,21.79943]
[1777416081943,38.55,76280.81,0.0,0.31102,0.00015,21.79943]
[1777416082175,38.55,76280.81,0.0,0.31102,0.00015,21.79943]
[1777416082213,38.55,76280.81,0.0,0.31102,0.00015,21.79943]
[1777416082224,38.55,76280.81,0.0,0.31102,0.00015,21.79943]
[1777416084194,38.54,76280.81,0.0,0.31101,0.00015,21.79902]
[1777416084206,38.54,76280.81,0.0,0.31101,0.00015,21.79902]
[1777416084277,38.54,76280.81,0.0,0.311,0.00015,21.79888]
[1777416086218,38.54,76280.81,0.0,0.311,0.00015,21.79888]
[1777416086319,38.54,76280.22,0.0,0.31091,0.00015,21.79576]
[1777416088247,38.54,76280.46,0.0,0.31094,0.00015,21.79678]
[1777416088255,38.54,76280.46,0.0,0.31094,0.00015,21.79678]
[1777416090774,38.54,76280.72,0.0,0.31096,0.00015,21.79762]
[1777416094314,38.53,76280.83,0.0,0.31094,0.00015,21.79376]
[1777416094324,38.53,76280.83,0.0,0.31093,0.00015,21.79362]
[1777416099893,38.53,76285.31,0.0,0.31158,0.00015,21.8146]
[1777416100365,38.53,76285.27,0.0,0.31157,0.00015,21.81426]
[1777416100387,38.53,76285.3,0.0,0.31157,0.00015,21.81425]
[1777416106017,38.52,76284.46,0.0,0.31142,0.00015,21.80947]
[1777416111052,38.52,76284.75,0.0,0.31144,0.00015,21.81014]
[1777416116127,38.51,76285.4,0.0,0.31151,0.00015,21.81254]
[1777416121918,38.51,76281.2,0.0,0.31087,0.00015,21.79165]
[1777416127205,38.5,76280.52,0.0,0.31073,0.00015,21.78748]
[1777416127932,38.5,76280.52,0.0,0.31073,0.00015,21.78748]
[1777416128265,38.5,76279.82,0.0,0.31063,0.00015,21.78398]
[1777416128680,38.5,76279.82,0.0,0.31063,0.00015,21.78398]
[1777416128693,38.5,76279.82,0.0,0.31063,0.00015,21.78398]
[1777416130002,38.5,76277.37,0.0,0.31026,0.00015,21.77205]
[1777416130712,38.5,76277.56,0.0,0.31028,0.00015,21.77284]
[1777416130720,38.5,76277.56,0.0,0.31028,0.00015,21.77284]
[1777416130735,38.5,76277.56,0.0,0.31028,0.00015,21.77284]
[1777416131233,38.5,76277.35,0.0,0.31025,0.00015,21.77172]
[1777416132736,38.5,76277.71,0.0,0.3103,0.00015,21.77334]
[1777416132761,38.5,76277.71,0.0,0.3103,0.00015,21.77334]
[1777416132770,38.5,76277.71,0.0,0.3103,0.00015,21.77334]
[1777416132791,38.5,76277.71,0.0,0.3103,0.00015,21.77334]
[1777416134744,38.5,76280.66,0.0,0.31073,0.00015,21.78733]
[1777416134782,38.5,76280.66,0.0,0.31073,0.00015,21.78733]
[1777416134812,38.5,76280.66,0.0,0.31073,0.00015,21.78733]
[1777416135261,38.5,76280.72,0.0,0.31073,0.00015,21.78749]
[1777416136763,38.49,76280.36,0.0,0.31068,0.00015,21.78563]
[1777416136777,38.49,76280.36,0.0,0.31068,0.00015,21.78563]
[1777416137275,38.49,76280.28,0.0,0.31066,0.00015,21.78513]
[1777416138774,38.49,76280.43,0.0,0.31068,0.00015,21.78573]
[1777416138802,38.49,76280.43,0.0,0.31068,0.00015,21.78573]
[1777416138814,38.49,76280.43,0.0,0.31068,0.00015,21.78573]
[1777416138833,38.49,76280.43,0.0,0.31068,0.00015,21.78573]
[1777416140796,38.49,76279.65,0.0,0.31055,0.00015,21.78173]
[1777416140808,38.49,76279.65,0.0,0.31055,0.00015,21.78173]
[1777416140835,38.49,76279.65,0.0,0.31055,0.00015,21.78173]
[1777416141034,38.49,76279.47,0.0,0.31053,0.00015,21.78086]
[1777416142817,38.49,76279.47,0.0,0.31052,0.00015,21.78063]
[1777416143383,38.49,76279.51,0.0,0.31052,0.00015,21.7807]
[1777416144838,38.49,76279.51,0.0,0.31052,0.00015,21.78059]
[1777416144840,38.49,76279.51,0.0,0.31052,0.00015,21.78059]
[1777416145331,38.49,76279.43,0.0,0.3105,0.00015,21.78008]
[1777416146866,38.49,76279.22,0.0,0.31047,0.00015,21.77896]
[1777416147345,38.49,76278.78,0.0,0.3104,0.00015,21.77672]
[1777416148894,38.48,76278.58,0.0,0.31036,0.00015,21.77564]
[1777416148903,38.48,76278.58,0.0,0.31036,0.00015,21.77564]
[1777416148916,38.48,76278.58,0.0,0.31036,0.00015,21.77564]
[1777416150913,38.48,76278.34,0.0,0.31032,0.00015,21.77426]
[1777416150933,38.48,76278.34,0.0,0.31032,0.00015,21.77426]
[1777416150948,38.48,76278.34,0.0,0.31032,0.00015,21.77426]
[1777416150965,38.48,76278.34,0.0,0.31032,0.00015,21.77426]
[1777416152942,38.48,76279.87,0.0,0.31052,0.00015,21.77742]
[1777416152965,38.48,76279.87,0.0,0.31052,0.00015,21.77742]
[1777416152977,38.48,76279.87,0.0,0.31052,0.00015,21.77742]
[1777416152994,38.48,76279.87,0.0,0.31052,0.00015,21.77742]
[1777416154955,38.48,76280.29,0.0,0.31057,0.00015,21.77922]
[1777416154982,38.48,76280.29,0.0,0.31057,0.00015,21.77922]
[1777416154994,38.48,76280.29,0.0,0.31057,0.00015,21.77922]
[1777416160013,38.48,76279.92,0.0,0.3105,0.00015,21.77687]
[1777416165019,38.47,76278.55,0.0,0.31027,0.00015,21.7697]
[1777416167108,38.47,76274.37,0.0,0.30965,0.00015,21.74928]
[1777416167127,38.47,76274.37,0.0,0.30965,0.00015,21.74928]
[1777416167154,38.47,76274.37,0.0,0.30965,0.00015,21.74928]
[1777416167676,38.47,76273.24,0.0,0.30947,0.00015,21.74371]
[1777416169029,38.47,76270.42,0.0,0.30906,0.00015,21.73004]
[1777416169158,38.47,76270.42,0.0,0.30906,0.00015,21.73004]
[1777416169166,38.47,76270.42,0.0,0.30906,0.00015,21.73004]
[1777416169405,38.47,76269.51,0.0,0.30891,0.00015,21.72545]
[1777416173341,38.47,76262.21,0.0,0.30782,0.00015,21.68968]
[1777416178369,38.47,76261.86,0.0,0.30777,0.00015,21.68781]
[1777416183275,38.47,76261.83,0.0,0.30776,0.00015,21.68747]
[1777416183285,38.47,76261.83,0.0,0.30776,0.00015,21.68747]
[1777416185297,38.46,76261.98,0.0,0.30778,0.00015,21.68813]
[1777416185306,38.46,76261.98,0.0,0.30778,0.00015,21.68813]
[1777416185311,38.46,76261.98,0.0,0.30778,0.00015,21.68813]
[1777416189359,38.46,76261.93,0.0,0.30776,0.00015,21.68774]
[1777416189367,38.46,76261.93,0.0,0.30776,0.00015,21.68774]
[1777416189380,38.46,76261.93,0.0,0.30776,0.00015,21.6877]
[1777416194489,38.46,76261.86,0.0,0.30775,0.00015,21.68721]
[1777416199711,38.46,76261.23,0.0,0.30765,0.00015,21.68394]
[1777416204920,38.46,76261.06,0.0,0.30762,0.00015,21.68297]
[1777416205405,38.46,76261.06,0.0,0.30762,0.00015,21.68297]
[1777416205422,38.46,76261.06,0.0,0.30762,0.00015,21.68297]
[1777416205477,38.46,76261.09,0.0,0.30762,0.00015,21.68309]
[1777416205580,38.46,76261.09,0.0,0.30762,0.00015,21.68309]
[1777416205604,38.46,76261.09,0.0,0.30762,0.00015,21.68309]
[1777416205614,38.46,76261.09,0.0,0.30762,0.00015,21.68309]
[1777416205632,38.46,76261.09,0.0,0.30762,0.00015,21.68309]
[1777416205754,38.46,76260.83,0.0,0.30758,0.00015,21.68179]
[1777416206739,38.46,76260.83,0.0,0.30758,0.00015,21.68179]
[1777416207593,38.46,76258.63,0.0,0.30725,0.00015,21.67101]
[1777416207615,38.46,76258.63,0.0,0.30725,0.00015,21.67101]
[1777416207628,38.46,76258.63,0.0,0.30725,0.00015,21.67101]
[1777416207646,38.46,76258.63,0.0,0.30725,0.00015,21.67101]
[1777416209612,38.46,76256.93,0.0,0.307,0.00015,21.66265]
[1777416209639,38.46,76256.93,0.0,0.307,0.00015,21.66265]
[1777416209667,38.46,76256.93,0.0,0.307,0.00015,21.66265]
[1777416209781,38.46,76256.93,0.0,0.307,0.00015,21.66264]
[1777416211632,38.46,76257.05,0.0,0.30699,0.00015,21.65921]
[1777416211668,38.46,76257.05,0.0,0.30699,0.00015,21.65921]
[1777416212125,38.46,76257.36,0.0,0.30704,0.00015,21.66071]
[1777416213660,38.46,76257.36,0.0,0.30704,0.00015,21.6607]
[1777416213682,38.46,76257.36,0.0,0.30704,0.00015,21.6607]
[1777416213706,38.46,76257.36,0.0,0.30704,0.00015,21.6607]
[1777416213740,38.46,76257.36,0.0,0.30704,0.00015,21.6607]
[1777416215692,38.46,76257.85,0.0,0.30711,0.00015,21.66306]
[1777416215712,38.46,76257.85,0.0,0.30711,0.00015,21.66306]
[1777416215725,38.46,76257.85,0.0,0.30711,0.00015,21.66306]
[1777416217702,38.46,76258.7,0.0,0.30723,0.00015,21.66717]
[1777416217716,38.46,76258.7,0.0,0.30723,0.00015,21.66717]
[1777416222743,38.46,76258.58,0.0,0.30721,0.00015,21.66649]
[1777416223772,38.46,76258.58,0.0,0.30721,0.00015,21.66647]
[1777416223782,38.46,76258.58,0.0,0.30721,0.00015,21.66647]
[1777416225800,38.46,76260.07,0.0,0.30743,0.00015,21.67371]
[1777416225809,38.46,76260.07,0.0,0.30743,0.00015,21.67371]
[1777416225845,38.46,76260.07,0.0,0.30743,0.00015,21.67371]
[1777416225946,38.46,76260.08,0.0,0.30743,0.00015,21.67376]
[1777416231435,38.46,76260.42,0.0,0.30748,0.00015,21.6753]
[1777416233893,38.46,76260.29,0.0,0.30746,0.00015,21.67461]
[1777416233923,38.46,76260.29,0.0,0.30746,0.00015,21.67461]
[1777416234114,38.46,76260.15,0.0,0.30743,0.00015,21.6739]
[1777416235909,38.46,76259.58,0.0,0.30735,0.00015,21.67109]
[1777416235945,38.46,76259.58,0.0,0.30735,0.00015,21.67109]
[1777416235958,38.46,76259.58,0.0,0.30735,0.00015,21.67109]
[1777416235976,38.46,76259.58,0.0,0.30735,0.00015,21.67109]
[1777416237938,38.46,76258.31,0.0,0.30716,0.00015,21.66483]
[1777416237975,38.46,76258.31,0.0,0.30716,0.00015,21.66483]
[1777416237981,38.46,76258.31,0.0,0.30716,0.00015,21.66483]
[1777416238005,38.46,76258.31,0.0,0.30716,0.00015,21.66483]
[1777416239605,38.46,76259.21,0.0,0.30729,0.00015,21.66919]
[1777416239621,38.46,76259.21,0.0,0.30729,0.00015,21.66919]
[1777416239655,38.46,76259.21,0.0,0.30729,0.00015,21.66919]
[1777416239666,38.46,76259.21,0.0,0.30729,0.00015,21.66919]
[1777416239690,38.46,76259.21,0.0,0.30729,0.00015,21.66919]
[1777416239956,38.46,76259.21,0.0,0.30729,0.00015,21.66919]
[1777416239993,38.46,76259.21,0.0,0.30729,0.00015,21.66919]
[1777416240055,38.46,76261.68,0.0,0.30766,0.00015,21.68123]
[1777416241989,38.45,76262.94,0.0,0.30784,0.00015,21.68734]
[1777416242004,38.45,76262.94,0.0,0.30784,0.00015,21.68734]
[1777416242091,38.45,76263.19,0.0,0.30788,0.00015,21.68856]
[1777416244010,38.45,76263.19,0.0,0.30788,0.00015,21.68853]
[1777416244033,38.45,76263.19,0.0,0.30788,0.00015,21.68853]
[1777416244062,38.45,76263.19,0.0,0.30788,0.00015,21.68853]
[1777416244192,38.45,76262.96,0.0,0.30784,0.00015,21.68737]
[1777416246038,38.45,76262.96,0.0,0.30784,0.00015,21.68733]
[1777416246073,38.45,76262.96,0.0,0.30784,0.00015,21.68733]
[1777416246232,38.45,76263.03,0.0,0.30785,0.00015,21.68763]
[1777416248050,38.45,76263.11,0.0,0.30786,0.00015,21.68799]
[1777416248075,38.45,76263.11,0.0,0.30786,0.00015,21.68799]
[1777416248105,38.45,76263.11,0.0,0.30786,0.00015,21.68799]
[1777416248249,38.45,76262.51,0.0,0.30777,0.00015,21.68503]
[1777416250083,38.45,76262.51,0.0,0.30777,0.00015,21.68499]
[1777416250109,38.45,76262.51,0.0,0.30777,0.00015,21.68499]
[1777416250240,38.45,76262.66,0.0,0.30779,0.00015,21.68568]
[1777416252114,38.45,76262.49,0.0,0.30776,0.00015,21.68479]
[1777416252126,38.45,76262.49,0.0,0.30776,0.00015,21.68479]
[1777416252139,38.45,76262.49,0.0,0.30776,0.00015,21.68479]
[1777416252157,38.45,76262.49,0.0,0.30776,0.00015,21.68479]
[1777416254144,38.45,76262.35,0.0,0.30774,0.00015,21.68407]
[1777416254178,38.45,76262.35,0.0,0.30774,0.00015,21.68407]
[1777416254186,38.45,76262.35,0.0,0.30774,0.00015,21.68407]
[1777416254208,38.45,76262.35,0.0,0.30774,0.00015,21.68407]
[1777416256164,38.45,76262.28,0.0,0.30773,0.00015,21.68366]
[1777416256178,38.45,76262.28,0.0,0.30773,0.00015,21.68366]
[1777416256186,38.45,76262.28,0.0,0.30773,0.00015,21.68366]
[1777416256209,38.45,76262.28,0.0,0.30773,0.00015,21.68366]
[1777416256310,38.45,76261.9,0.0,0.30767,0.00015,21.68177]
[1777416258177,38.45,76262.05,0.0,0.30769,0.00015,21.68247]
[1777416258208,38.45,76262.05,0.0,0.30769,0.00015,21.68247]
[1777416258216,38.45,76262.05,0.0,0.30769,0.00015,21.68247]
[1777416258238,38.45,76262.05,0.0,0.30769,0.00015,21.68247]
[1777416260197,38.45,76261.89,0.0,0.30767,0.00015,21.68163]
[1777416260213,38.45,76261.89,0.0,0.30767,0.00015,21.68163]
[1777416260242,38.45,76261.89,0.0,0.30767,0.00015,21.68163]
[1777416260463,38.45,76261.68,0.0,0.30764,0.00015,21.68054]
[1777416262219,38.45,76261.68,0.0,0.30764,0.00015,21.68054]
[1777416262251,38.45,76261.68,0.0,0.30764,0.00015,21.68054]
[1777416262476,38.45,76261.99,0.0,0.30768,0.00015,21.68199]
[1777416264253,38.45,76261.78,0.0,0.30765,0.00015,21.68097]
[1777416264289,38.45,76261.78,0.0,0.30765,0.00015,21.68097]
[1777416264303,38.45,76261.78,0.0,0.30765,0.00015,21.68097]
[1777416264320,38.45,76261.78,0.0,0.30765,0.00015,21.68097]
[1777416266279,38.45,76257.41,0.0,0.307,0.00015,21.65955]
[1777416266293,38.45,76257.41,0.0,0.307,0.00015,21.65955]
[1777416266303,38.45,76257.41,0.0,0.307,0.00015,21.65955]
[1777416266323,38.45,76257.41,0.0,0.307,0.00015,21.65955]
[1777416268287,38.45,76256.86,0.0,0.30692,0.00015,21.65684]
[1777416268313,38.45,76256.86,0.0,0.30692,0.00015,21.65684]
[1777416268325,38.45,76256.86,0.0,0.30692,0.00015,21.65684]
[1777416268344,38.45,76256.86,0.0,0.30692,0.00015,21.65684]
[1777416270317,38.45,76256.6,0.0,0.30688,0.00015,21.65554]
[1777416270336,38.45,76256.6,0.0,0.30688,0.00015,21.65554]
[1777416270356,38.45,76256.6,0.0,0.30688,0.00015,21.65554]
[1777416270368,38.45,76256.6,0.0,0.30688,0.00015,21.65554]
[1777416272353,38.45,76256.05,0.0,0.30679,0.00015,21.65283]
[1777416272358,38.45,76256.05,0.0,0.30679,0.00015,21.65283]
[1777416272385,38.45,76256.05,0.0,0.30679,0.00015,21.65283]
[1777416272442,38.45,76256.06,0.0,0.30677,0.00015,21.64886]
[1777416272961,38.45,76256.06,0.0,0.30677,0.00015,21.64886]
[1777416272969,38.45,76256.06,0.0,0.30677,0.00015,21.64886]
[1777416273010,38.45,76256.06,0.0,0.30677,0.00015,21.64886]
[1777416273504,38.45,76254.74,0.0,0.30657,0.00015,21.64239]
[1777416274369,38.45,76254.74,0.0,0.30657,0.00015,21.64239]
[1777416274398,38.45,76254.74,0.0,0.30657,0.00015,21.64239]
[1777416274403,38.45,76254.74,0.0,0.30657,0.00015,21.64239]
[1777416274420,38.45,76254.74,0.0,0.30657,0.00015,21.64239]
[1777416274429,38.45,76254.74,0.0,0.30657,0.00015,21.64239]
[1777416274479,38.45,76253.21,0.0,0.30635,0.00015,21.63489]
[1777416276385,38.45,76253.08,0.0,0.30633,0.00015,21.63425]
[1777416276421,38.45,76253.08,0.0,0.30633,0.00015,21.63425]
[1777416276484,38.45,76253.26,0.0,0.30635,0.00015,21.63514]
[1777416282293,38.45,76253.34,0.0,0.30637,0.00015,21.63556]
[1777416284471,38.45,76252.69,0.0,0.30627,0.00015,21.63238]
[1777416284492,38.45,76252.69,0.0,0.30627,0.00015,21.63238]
[1777416284522,38.45,76252.69,0.0,0.30627,0.00015,21.63238]
[1777416285315,38.45,76253.01,0.0,0.30632,0.00015,21.63397]
[1777416285648,38.45,76253.01,0.0,0.30632,0.00015,21.63397]
[1777416286494,38.45,76253.01,0.0,0.30632,0.00015,21.63397]
[1777416286514,38.45,76253.01,0.0,0.30632,0.00015,21.63397]
[1777416287415,38.45,76252.82,0.0,0.30629,0.00015,21.63306]
[1777416288517,38.45,76252.82,0.0,0.30629,0.00015,21.63306]
[1777416288539,38.45,76252.82,0.0,0.30629,0.00015,21.63306]
[1777416288570,38.45,76252.82,0.0,0.30629,0.00015,21.63306]
[1777416288729,38.45,76253.26,0.0,0.30636,0.00015,21.63522]
[1777416290536,38.45,76253.34,0.0,0.30637,0.00015,21.63563]
[1777416290565,38.45,76253.34,0.0,0.30637,0.00015,21.63563]
[1777416291357,38.45,76252.95,0.0,0.30631,0.00015,21.63372]
[1777416292561,38.45,76253.36,0.0,0.30637,0.00015,21.63574]
[1777416292579,38.45,76253.36,0.0,0.30637,0.00015,21.63574]
[1777416292594,38.45,76253.36,0.0,0.30637,0.00015,21.63574]
[1777416292609,38.45,76253.36,0.0,0.30637,0.00015,21.63574]
[1777416294592,38.45,76253.36,0.0,0.30637,0.00015,21.63575]
[1777416294608,38.45,76253.36,0.0,0.30637,0.00015,21.63575]
[1777416294637,38.45,76253.36,0.0,0.30637,0.00015,21.63575]
[1777416295385,38.45,76253.7,0.0,0.30642,0.00015,21.63743]
[1777416296607,38.45,76253.7,0.0,0.30642,0.00015,21.63743]
[1777416296628,38.45,76253.7,0.0,0.30642,0.00015,21.63743]
[1777416297404,38.45,76253.79,0.0,0.30644,0.00015,21.63788]
[1777416298634,38.45,76253.92,0.0,0.30646,0.00015,21.63853]
[1777416298657,38.45,76253.92,0.0,0.30646,0.00015,21.63853]
[1777416298688,38.45,76253.92,0.0,0.30646,0.00015,21.63853]
[1777416299412,38.45,76253.87,0.0,0.30645,0.00015,21.63828]
[1777416300657,38.45,76253.85,0.0,0.30645,0.00015,21.63819]
[1777416300680,38.45,76253.85,0.0,0.30645,0.00015,21.63819]
[1777416300989,38.45,76253.86,0.0,0.30645,0.00015,21.63825]
[1777416302681,38.45,76253.91,0.0,0.30645,0.00015,21.63849]
[1777416302702,38.45,76253.91,0.0,0.30645,0.00015,21.63849]
[1777416302732,38.45,76253.91,0.0,0.30645,0.00015,21.63849]
[1777416302881,38.45,76253.91,0.0,0.30645,0.00015,21.6385]
[1777416304713,38.45,76253.91,0.0,0.30646,0.00015,21.6385]
[1777416304727,38.45,76253.91,0.0,0.30646,0.00015,21.6385]
[1777416305004,38.45,76254.1,0.0,0.30648,0.00015,21.63944]
[1777416306737,38.45,76253.96,0.0,0.30646,0.00015,21.63876]
[1777416306777,38.45,76253.96,0.0,0.30646,0.00015,21.63876]
[1777416306806,38.45,76253.96,0.0,0.30646,0.00015,21.63876]
[1777416307469,38.45,76252.11,0.0,0.30619,0.00015,21.62969]
[1777416308140,38.45,76252.11,0.0,0.30619,0.00015,21.62969]
[1777416308785,38.45,76246.86,0.0,0.30541,0.00015,21.6039]
[1777416308814,38.45,76246.86,0.0,0.30541,0.00015,21.6039]
[1777416309483,38.45,76245.07,0.0,0.30515,0.00015,21.59511]
[1777416309610,38.45,76245.07,0.0,0.30515,0.00015,21.59511]
[1777416309616,38.45,76245.07,0.0,0.30515,0.00015,21.59511]
[1777416310544,38.45,76242.08,0.0,0.30471,0.00015,21.58041]
[1777416310796,38.45,76242.08,0.0,0.30471,0.00015,21.58041]
[1777416311496,38.45,76242.08,0.0,0.30471,0.00015,21.58046]
[1777416311705,38.45,76242.08,0.0,0.30471,0.00015,21.58046]
[1777416312811,38.45,76242.25,0.0,0.30474,0.00015,21.5813]
[1777416313511,38.45,76242.05,0.0,0.30471,0.00015,21.58042]
[1777416318549,38.45,76240.62,0.0,0.30451,0.00015,21.57363]
[1777416322342,38.45,76240.42,0.0,0.30448,0.00015,21.57282]
[1777416322353,38.45,76240.42,0.0,0.30448,0.00015,21.57282]
[1777416322388,38.45,76240.42,0.0,0.30448,0.00015,21.57282]
[1777416322573,38.46,76240.01,0.0,0.30442,0.00015,21.57085]
[1777416322812,38.46,76240.01,0.0,0.30442,0.00015,21.57085]
[1777416322825,38.46,76240.01,0.0,0.30442,0.00015,21.57085]
[1777416322863,38.46,76240.01,0.0,0.30442,0.00015,21.57085]
[1777416322873,38.46,76240.01,0.0,0.30442,0.00015,21.57085]
[1777416322946,38.46,76240.01,0.0,0.30442,0.00015,21.57085]
[1777416322984,38.46,76240.01,0.0,0.30442,0.00015,21.57085]
[1777416326780,38.46,76232.62,0.0,0.30334,0.00015,21.53447]
[1777416332301,38.46,76231.26,0.0,0.30315,0.00015,21.52821]
[1777416337902,38.46,76232.35,0.0,0.30331,0.00015,21.53021]
[1777416341469,38.47,76233.16,0.0,0.30344,0.00015,21.53452]
[1777416341486,38.47,76233.16,0.0,0.30344,0.00015,21.53452]
[1777416341548,38.47,76233.88,0.0,0.30355,0.00015,21.53827]
[1777416341635,38.47,76233.88,0.0,0.30355,0.00015,21.53827]
[1777416342375,38.47,76233.88,0.0,0.30355,0.00015,21.53827]
[1777416343159,38.47,76235.24,0.0,0.30375,0.00015,21.5451]
[1777416343256,38.47,76237.1,0.0,0.30403,0.00015,21.55431]
[1777416348757,38.47,76238.76,0.0,0.30428,0.00015,21.56297]
[1777416353795,38.47,76238.42,0.0,0.30425,0.00015,21.56162]
[1777416360841,38.48,76238.15,0.0,0.30422,0.00015,21.56075]
[1777416365875,38.48,76236.45,0.0,0.30398,0.00015,21.55268]
[1777416370910,38.48,76237.46,0.0,0.30414,0.00015,21.55802]
[1777416376953,38.48,76239.48,0.0,0.30445,0.00015,21.5684]
[1777416382417,38.48,76239.05,0.0,0.3044,0.00015,21.56656]
[1777416389068,38.49,76240.28,0.0,0.30459,0.00015,21.57292]
[1777416395082,38.49,76243.36,0.0,0.30503,0.00015,21.58446]
[1777416399983,38.49,76243.67,0.0,0.30507,0.00015,21.58607]
[1777416401144,38.49,76244.28,0.0,0.30517,0.00015,21.58919]
[1777416401790,38.49,76249.64,0.0,0.30596,0.00015,21.61557]
[1777416408172,38.49,76252.22,0.0,0.30635,0.00015,21.62834]
[1777416415221,38.49,76253.27,0.0,0.3065,0.00015,21.63348]
[1777416416613,38.49,76253.27,0.0,0.3065,0.00015,21.63348]
[1777416417966,38.49,76253.42,0.0,0.30652,0.00015,21.63421]
[1777416424285,38.49,76253.87,0.0,0.30659,0.00015,21.63638]
[1777416430326,38.49,76254.37,0.0,0.30666,0.00015,21.6388]
[1777416436370,38.49,76252.03,0.0,0.30632,0.00015,21.62732]
[1777416441408,38.49,76251.14,0.0,0.30618,0.00015,21.62298]
[1777416442746,38.49,76249.73,0.0,0.30598,0.00015,21.61607]
[1777416442758,38.49,76249.73,0.0,0.30598,0.00015,21.61607]
[1777416448459,38.49,76241.33,0.0,0.30474,0.00015,21.57492]
[1777416454501,38.49,76241.24,0.0,0.30471,0.00015,21.57076]
[1777416459541,38.5,76246.05,0.0,0.30543,0.00015,21.59474]
[1777416464571,38.5,76245.64,0.0,0.30537,0.00015,21.59288]
[1777416466923,38.5,76242.22,0.0,0.30487,0.00015,21.5761]
[1777416467592,38.5,76241.02,0.0,0.30469,0.00015,21.57024]
[1777416468563,38.5,76241.02,0.0,0.30469,0.00015,21.57024]
[1777416468568,38.5,76241.02,0.0,0.30469,0.00015,21.57024]
[1777416470577,38.5,76235.46,0.0,0.30388,0.00015,21.54283]
[1777416474621,38.5,76235.98,0.0,0.30396,0.00015,21.54577]
[1777416476636,38.5,76235.86,0.0,0.30395,0.00015,21.54532]
[1777416478660,38.5,76238.37,0.0,0.30433,0.00015,21.55786]
[1777416484554,38.5,76237.6,0.0,0.30422,0.00015,21.55444]
[1777416484732,38.5,76237.6,0.0,0.30422,0.00015,21.55444]
[1777416485354,38.5,76237.11,0.0,0.30415,0.00015,21.55209]
[1777416485718,38.5,76236.44,0.0,0.30405,0.00015,21.54878]
[1777416493655,38.51,76230.24,0.0,0.30315,0.00015,21.51837]
[1777416498809,38.51,76233.2,0.0,0.30361,0.00015,21.53395]
[1777416503904,38.51,76234.31,0.0,0.30379,0.00015,21.53984]
[1777416506195,38.51,76237.65,0.0,0.30429,0.00015,21.55642]
[1777416506236,38.51,76237.65,0.0,0.30429,0.00015,21.55642]
[1777416506400,38.52,76237.74,0.0,0.3043,0.00015,21.55693]
[1777416506985,38.52,76237.74,0.0,0.3043,0.00015,21.55693]
[1777416507083,38.52,76238.24,0.0,0.30438,0.00015,21.55946]
[1777416510575,38.52,76238.36,0.0,0.3044,0.00015,21.56017]
[1777416511026,38.52,76238.71,0.0,0.30445,0.00015,21.56201]
[1777416512506,38.52,76239.55,0.0,0.30455,0.00015,21.56219]
[1777416512533,38.52,76244.9,0.0,0.30534,0.00015,21.58853]
[1777416519691,38.52,76247.9,0.0,0.30579,0.00015,21.60344]
[1777416526460,38.52,76249.15,0.0,0.30598,0.00015,21.60968]
[1777416531666,38.52,76250.49,0.0,0.30618,0.00015,21.61629]
[1777416539090,38.52,76250.87,0.0,0.30624,0.00015,21.61818]
[1777416544125,38.52,76250.49,0.0,0.30618,0.00015,21.61634]
[1777416550167,38.52,76249.89,0.0,0.30609,0.00015,21.61343]
[1777416560239,38.52,76249.37,0.0,0.30602,0.00015,21.61095]
[1777416561629,38.52,76249.37,0.0,0.30602,0.00015,21.61095]
[1777416567288,38.52,76249.44,0.0,0.30603,0.00015,21.61134]
[1777416569381,38.52,76249.24,0.0,0.306,0.00015,21.61037]
[1777416569698,38.52,76249.24,0.0,0.306,0.00015,21.61037]
[1777416574606,38.52,76249.41,0.0,0.306,0.00015,21.60725]
[1777416574616,38.52,76249.41,0.0,0.306,0.00015,21.60725]
[1777416576647,38.52,76248.85,0.0,0.30592,0.00015,21.60451]
[1777416577815,38.52,76248.62,0.0,0.30588,0.00015,21.6034]
[1777416579371,38.52,76239.57,0.0,0.30455,0.00015,21.55893]
[1777416579922,38.52,76239.57,0.0,0.30455,0.00015,21.55893]
[1777416579928,38.52,76239.57,0.0,0.30455,0.00015,21.55893]
[1777416585185,38.52,76238.41,0.0,0.30438,0.00015,21.55344]
[1777416585904,38.52,76237.52,0.0,0.30425,0.00015,21.54911]
[1777416586548,38.52,76237.52,0.0,0.30425,0.00015,21.54911]
[1777416586559,38.52,76237.52,0.0,0.30425,0.00015,21.54911]
[1777416586563,38.52,76237.52,0.0,0.30425,0.00015,21.54911]
[1777416591927,38.53,76237.11,0.0,0.30421,0.00015,21.54744]
[1777416597498,38.53,76236.38,0.0,0.30411,0.00015,21.54421]
[1777416602533,38.53,76233.52,0.0,0.3037,0.00015,21.53041]
[1777416607569,38.53,76233.74,0.0,0.30374,0.00015,21.53187]
[1777416613610,38.54,76234.48,0.0,0.30387,0.00015,21.53597]
[1777416619651,38.54,76234.99,0.0,0.30395,0.00015,21.5389]
[1777416624687,38.54,76234.94,0.0,0.30396,0.00015,21.53899]
[1777416628224,38.54,76235.27,0.0,0.30401,0.00015,21.54075]
[1777416628367,38.54,76235.27,0.0,0.30401,0.00015,21.54075]
[1777416628472,38.54,76235.27,0.0,0.30401,0.00015,21.54075]
[1777416628574,38.54,76235.27,0.0,0.30401,0.00015,21.54075]
[1777416628742,38.54,76235.27,0.0,0.30401,0.00015,21.54075]
[1777416628825,38.54,76225.55,0.0,0.30258,0.00015,21.49277]
[1777416629741,38.54,76225.55,0.0,0.30258,0.00015,21.49277]
[1777416629798,38.54,76216.79,0.0,0.3013,0.00015,21.44932]
[1777416630583,38.54,76216.79,0.0,0.3013,0.00015,21.44932]
[1777416630730,38.54,76216.59,0.0,0.30127,0.00015,21.44833]
[1777416631521,38.54,76216.59,0.0,0.30127,0.00015,21.44833]
[1777416631736,38.54,76216.43,0.0,0.30123,0.00015,21.44376]
[1777416636774,38.55,76216.93,0.0,0.30132,0.00015,21.44699]
[1777416637900,38.55,76216.93,0.0,0.30132,0.00015,21.44699]
[1777416638787,38.55,76216.3,0.0,0.30124,0.00015,21.44415]
[1777416639871,38.55,76216.3,0.0,0.30124,0.00015,21.44415]
[1777416639897,38.55,76216.11,0.0,0.30122,0.00015,21.44335]
[1777416641915,38.55,76215.89,0.0,0.30119,0.00015,21.44255]
[1777416642816,38.55,76216.09,0.0,0.30123,0.00015,21.4437]
[1777416643582,38.55,76216.09,0.0,0.30123,0.00015,21.4437]
[1777416644525,38.56,76215.65,0.0,0.30117,0.00015,21.44165]
[1777416644831,38.56,76208.28,0.0,0.30009,0.00015,21.40497]
[1777416649866,38.56,76209.44,0.0,0.30029,0.00015,21.41168]
[1777416654898,38.57,76210.7,0.0,0.3005,0.00015,21.41886]
[1777416660052,38.57,76211.78,0.0,0.30068,0.00015,21.42477]
[1777416665591,38.58,76212.72,0.0,0.30085,0.00015,21.43044]
[1777416671025,38.58,76212.76,0.0,0.30089,0.00015,21.4319]
[1777416676048,38.59,76212.57,0.0,0.30088,0.00015,21.43158]
[1777416681083,38.59,76212.45,0.0,0.30089,0.00015,21.43174]
[1777416686119,38.6,76212.95,0.0,0.30099,0.00015,21.43499]
[1777416691759,38.6,76213.02,0.0,0.30101,0.00015,21.43594]
[1777416691901,38.6,76208.86,0.0,0.30039,0.00015,21.41144]
[1777416692232,38.6,76208.86,0.0,0.30039,0.00015,21.41144]
[1777416692849,38.6,76209.12,0.0,0.30043,0.00015,21.4129]
[1777416693074,38.6,76209.12,0.0,0.30043,0.00015,21.4129]
[1777416693083,38.6,76209.12,0.0,0.30043,0.00015,21.4129]
[1777416693100,38.6,76209.12,0.0,0.30043,0.00015,21.4129]
[1777416695087,38.61,76209.08,0.0,0.30043,0.00015,21.41286]
[1777416695110,38.61,76209.08,0.0,0.30043,0.00015,21.41286]
[1777416695139,38.61,76209.08,0.0,0.30043,0.00015,21.41286]
[1777416695404,38.61,76209.08,0.0,0.30043,0.00015,21.41303]
[1777416697136,38.61,76209.08,0.0,0.30044,0.00015,21.4132]
[1777416697147,38.61,76209.08,0.0,0.30044,0.00015,21.4132]
[1777416697356,38.61,76208.81,0.0,0.3004,0.00015,21.41201]
[1777416699140,38.61,76208.81,0.0,0.30041,0.00015,21.41218]
[1777416699173,38.61,76208.81,0.0,0.30041,0.00015,21.41218]
[1777416699202,38.61,76208.81,0.0,0.30041,0.00015,21.41218]
[1777416699525,38.61,76208.55,0.0,0.30038,0.00015,21.41105]
[1777416701161,38.61,76208.62,0.0,0.30039,0.00015,21.41156]
[1777416701184,38.61,76208.62,0.0,0.30039,0.00015,21.41156]
[1777416701441,38.61,76208.55,0.0,0.30039,0.00015,21.41138]
[1777416703259,38.61,76208.55,0.0,0.30039,0.00015,21.41155]
[1777416703281,38.61,76208.55,0.0,0.30039,0.00015,21.41155]
[1777416703292,38.61,76208.55,0.0,0.30039,0.00015,21.41155]
[1777416703310,38.61,76208.55,0.0,0.30039,0.00015,21.41155]
[1777416705206,38.62,76208.5,0.0,0.30039,0.00015,21.41163]
[1777416705239,38.62,76208.5,0.0,0.30039,0.00015,21.41163]
[1777416705249,38.62,76208.5,0.0,0.30039,0.00015,21.41163]
[1777416705270,38.62,76208.5,0.0,0.30039,0.00015,21.41163]
[1777416707230,38.62,76208.5,0.0,0.3004,0.00015,21.41196]
[1777416707258,38.62,76208.5,0.0,0.3004,0.00015,21.41196]
[1777416707270,38.62,76208.5,0.0,0.3004,0.00015,21.41196]
[1777416707287,38.62,76208.5,0.0,0.3004,0.00015,21.41196]
[1777416709258,38.62,76208.89,0.0,0.30047,0.00015,21.41424]
[1777416709273,38.62,76208.89,0.0,0.30047,0.00015,21.41424]
[1777416709284,38.62,76208.89,0.0,0.30047,0.00015,21.41424]
[1777416709301,38.62,76208.89,0.0,0.30047,0.00015,21.41424]
[1777416710763,38.62,76211.35,0.0,0.30084,0.00015,21.42667]
[1777416710774,38.62,76211.35,0.0,0.30084,0.00015,21.42667]
[1777416710788,38.62,76211.35,0.0,0.30084,0.00015,21.42667]
[1777416710816,38.62,76211.35,0.0,0.30084,0.00015,21.42667]
[1777416710864,38.62,76211.58,0.0,0.30088,0.00015,21.42814]
[1777416711278,38.62,76211.58,0.0,0.30088,0.00015,21.42814]
[1777416711289,38.62,76211.58,0.0,0.30088,0.00015,21.42814]
[1777416711509,38.62,76211.77,0.0,0.30091,0.00015,21.42909]
[1777416712581,38.62,76211.77,0.0,0.30091,0.00015,21.42909]
[1777416712592,38.62,76211.77,0.0,0.30091,0.00015,21.42909]
[1777416712621,38.62,76211.77,0.0,0.30091,0.00015,21.42909]
[1777416712650,38.62,76211.77,0.0,0.30091,0.00015,21.42909]
[1777416712861,38.63,76212.2,0.0,0.30098,0.00015,21.43153]
[1777416713293,38.63,76212.2,0.0,0.30098,0.00015,21.43153]
[1777416713308,38.63,76212.2,0.0,0.30098,0.00015,21.43153]
[1777416713554,38.63,76212.32,0.0,0.301,0.00015,21.43213]
[1777416714246,38.63,76212.32,0.0,0.301,0.00015,21.43213]
[1777416714253,38.63,76212.32,0.0,0.301,0.00015,21.43213]
[1777416714286,38.63,76212.32,0.0,0.301,0.00015,21.43213]
[1777416714315,38.63,76212.32,0.0,0.301,0.00015,21.43213]
[1777416714545,38.63,76212.32,0.0,0.301,0.00015,21.43228]
[1777416715037,38.63,76212.32,0.0,0.301,0.00015,21.43228]
[1777416715315,38.63,76212.32,0.0,0.301,0.00015,21.43228]
[1777416715352,38.63,76212.32,0.0,0.301,0.00015,21.43228]
[1777416715417,38.63,76212.32,0.0,0.30101,0.00015,21.43242]
[1777416717335,38.63,76212.32,0.0,0.30101,0.00015,21.43242]
[1777416717371,38.63,76212.32,0.0,0.30101,0.00015,21.43242]
[1777416717384,38.63,76212.32,0.0,0.30101,0.00015,21.43242]
[1777416717401,38.63,76212.32,0.0,0.30101,0.00015,21.43242]
[1777416719040,38.63,76213.42,0.0,0.30118,0.00015,21.43819]
[1777416719054,38.63,76213.42,0.0,0.30118,0.00015,21.43819]
[1777416719094,38.63,76213.42,0.0,0.30118,0.00015,21.43819]
[1777416719134,38.63,76213.42,0.0,0.30118,0.00015,21.43819]
[1777416719370,38.63,76213.42,0.0,0.30118,0.00015,21.43819]
[1777416719408,38.63,76213.42,0.0,0.30118,0.00015,21.43819]
[1777416719659,38.63,76214.64,0.0,0.30137,0.00015,21.44455]
[1777416720189,38.63,76214.64,0.0,0.30137,0.00015,21.44455]
[1777416720911,38.63,76215.33,0.0,0.30148,0.00015,21.44826]
[1777416721386,38.63,76215.33,0.0,0.30148,0.00015,21.44826]
[1777416721599,38.63,76216.34,0.0,0.30162,0.00015,21.45328]
[1777416723436,38.63,76216.34,0.0,0.30162,0.00015,21.45329]
[1777416723467,38.63,76216.34,0.0,0.30162,0.00015,21.45329]
[1777416723480,38.63,76216.34,0.0,0.30162,0.00015,21.45329]
[1777416723497,38.63,76216.34,0.0,0.30162,0.00015,21.45329]
[1777416725420,38.63,76217.87,0.0,0.30186,0.00015,21.46126]
[1777416725446,38.63,76217.87,0.0,0.30186,0.00015,21.46126]
[1777416725476,38.63,76217.87,0.0,0.30186,0.00015,21.46126]
[1777416725700,38.63,76217.97,0.0,0.30187,0.00015,21.46176]
[1777416727447,38.63,76217.97,0.0,0.30187,0.00015,21.46176]
[1777416727505,38.63,76217.97,0.0,0.30187,0.00015,21.46176]
[1777416727720,38.64,76219.09,0.0,0.30205,0.00015,21.46756]
[1777416729468,38.64,76219.09,0.0,0.30205,0.00015,21.46767]
[1777416729490,38.64,76219.09,0.0,0.30205,0.00015,21.46767]
[1777416729520,38.64,76219.09,0.0,0.30205,0.00015,21.46767]
[1777416729783,38.64,76219.21,0.0,0.30207,0.00015,21.46838]
[1777416731494,38.64,76219.21,0.0,0.30207,0.00015,21.46849]
[1777416731522,38.64,76219.21,0.0,0.30207,0.00015,21.46849]
[1777416731765,38.64,76219.91,0.0,0.30218,0.00015,21.47208]
[1777416733510,38.64,76219.91,0.0,0.30218,0.00015,21.47219]
[1777416733957,38.64,76219.95,0.0,0.3022,0.00015,21.4726]
[1777416738977,38.64,76220.08,0.0,0.30223,0.00015,21.47366]
[1777416741614,38.65,76221.85,0.0,0.3025,0.00015,21.48274]
[1777416741627,38.65,76221.85,0.0,0.3025,0.00015,21.48274]
[1777416746642,38.65,76221.14,0.0,0.3024,0.00015,21.47937]
[1777416747674,38.65,76221.27,0.0,0.30242,0.00015,21.48]
[1777416747680,38.65,76221.27,0.0,0.30242,0.00015,21.48]
[1777416747713,38.65,76221.27,0.0,0.30242,0.00015,21.48]
[1777416747814,38.65,76221.21,0.0,0.30241,0.00015,21.47971]
[1777416749689,38.65,76221.22,0.0,0.30241,0.00015,21.47974]
[1777416749910,38.65,76220.9,0.0,0.30236,0.00015,21.47813]
[1777416753737,38.65,76220.81,0.0,0.30232,0.00015,21.47363]
[1777416753739,38.65,76220.81,0.0,0.30232,0.00015,21.47363]
[1777416753752,38.65,76220.81,0.0,0.30232,0.00015,21.47363]
[1777416753937,38.65,76220.68,0.0,0.3023,0.00015,21.47297]
[1777416755760,38.65,76220.62,0.0,0.30229,0.00015,21.47268]
[1777416755982,38.65,76220.68,0.0,0.3023,0.00015,21.47296]
[1777416757788,38.65,76220.68,0.0,0.3023,0.00015,21.47295]
[1777416757794,38.65,76220.68,0.0,0.3023,0.00015,21.47295]
[1777416757797,38.65,76220.68,0.0,0.3023,0.00015,21.47295]
[1777416762810,38.65,76219.66,0.0,0.30215,0.00015,21.46785]
[1777416765882,38.65,76219.43,0.0,0.30211,0.00015,21.4667]
[1777416765887,38.65,76219.43,0.0,0.30211,0.00015,21.4667]
[1777416765894,38.65,76219.43,0.0,0.30211,0.00015,21.4667]
[1777416767903,38.65,76219.05,0.0,0.30206,0.00015,21.46481]
[1777416767933,38.65,76219.05,0.0,0.30206,0.00015,21.46481]
[1777416767963,38.65,76219.05,0.0,0.30206,0.00015,21.46481]
[1777416767936,38.65,76219.05,0.0,0.30206,0.00015,21.46492]
[1777416769930,38.65,76219.05,0.0,0.30206,0.00015,21.46492]
[1777416769943,38.65,76219.05,0.0,0.30206,0.00015,21.46492]
[1777416770031,38.65,76218.85,0.0,0.30204,0.00015,21.46415]
[1777416771955,38.65,76218.85,0.0,0.30204,0.00015,21.46415]
[1777416771988,38.65,76218.85,0.0,0.30204,0.00015,21.46415]
[1777416772006,38.65,76218.85,0.0,0.30204,0.00015,21.46415]
[1777416772045,38.65,76218.98,0.0,0.30206,0.00015,21.4649]
[1777416773971,38.65,76219.29,0.0,0.30211,0.00015,21.46655]
[1777416775005,38.65,76219.31,0.0,0.30212,0.00015,21.46697]
[1777416775662,38.65,76219.31,0.0,0.30212,0.00015,21.46697]
[1777416775677,38.65,76219.31,0.0,0.30212,0.00015,21.46697]
[1777416775680,38.65,76219.31,0.0,0.30212,0.00015,21.46697]
[1777416775705,38.65,76219.31,0.0,0.30212,0.00015,21.46697]
[1777416775992,38.65,76219.31,0.0,0.30212,0.00015,21.46697]
[1777416775741,38.65,76219.31,0.0,0.30212,0.00015,21.46697]
[1777416776971,38.65,76219.28,0.0,0.30212,0.00015,21.4669]
[1777416779153,38.65,76219.46,0.0,0.30215,0.00015,21.46773]
[1777416780052,38.65,76220.03,0.0,0.30223,0.00015,21.47052]
[1777416782068,38.65,76221.09,0.0,0.30238,0.00015,21.47574]
[1777416782079,38.65,76221.09,0.0,0.30238,0.00015,21.47574]
[1777416782101,38.65,76221.09,0.0,0.30238,0.00015,21.47574]
[1777416782792,38.65,76220.8,0.0,0.30234,0.00015,21.47427]
[1777416784088,38.65,76221.81,0.0,0.30249,0.00015,21.47923]
[1777416785014,38.65,76221.6,0.0,0.30245,0.00015,21.47811]
[1777416788147,38.65,76222.97,0.0,0.30265,0.00015,21.48477]
[1777416788151,38.65,76222.97,0.0,0.30265,0.00015,21.48477]
[1777416788176,38.65,76222.97,0.0,0.30265,0.00015,21.48477]
[1777416788841,38.65,76222.97,0.0,0.30265,0.00015,21.48486]
[1777416790159,38.65,76223.0,0.0,0.30266,0.00015,21.4851]
[1777416790184,38.65,76223.0,0.0,0.30266,0.00015,21.4851]
[1777416790219,38.65,76223.0,0.0,0.30266,0.00015,21.4851]
[1777416790848,38.65,76222.55,0.0,0.30259,0.00015,21.48287]
[1777416792179,38.65,76222.69,0.0,0.30262,0.00015,21.48374]
[1777416792200,38.65,76222.69,0.0,0.30262,0.00015,21.48374]
[1777416792862,38.65,76222.85,0.0,0.30265,0.00015,21.48463]
[1777416794200,38.65,76222.85,0.0,0.30265,0.00015,21.48463]
[1777416794215,38.65,76222.85,0.0,0.30265,0.00015,21.48463]
[1777416794228,38.65,76222.85,0.0,0.30265,0.00015,21.48463]
[1777416794246,38.65,76222.85,0.0,0.30265,0.00015,21.48463]
[1777416796235,38.65,76222.75,0.0,0.30264,0.00015,21.48431]
[1777416796256,38.65,76222.75,0.0,0.30264,0.00015,21.48431]
[1777416796269,38.65,76222.75,0.0,0.30264,0.00015,21.48431]
[1777416796286,38.65,76222.75,0.0,0.30264,0.00015,21.48431]
[1777416798254,38.65,76222.58,0.0,0.30262,0.00015,21.48374]
[1777416798275,38.65,76222.58,0.0,0.30262,0.00015,21.48374]
[1777416798289,38.65,76222.58,0.0,0.30262,0.00015,21.48374]
[1777416798305,38.65,76222.58,0.0,0.30262,0.00015,21.48374]
[1777416800272,38.66,76222.93,0.0,0.30268,0.00015,21.48566]
[1777416800292,38.66,76222.93,0.0,0.30268,0.00015,21.48566]
[1777416800304,38.66,76222.93,0.0,0.30268,0.00015,21.48566]
[1777416800322,38.66,76222.93,0.0,0.30268,0.00015,21.48566]
[1777416802311,38.66,76221.6,0.0,0.30249,0.00015,21.47925]
[1777416802347,38.66,76221.6,0.0,0.30249,0.00015,21.47925]
[1777416802358,38.66,76221.6,0.0,0.30249,0.00015,21.47925]
[1777416802378,38.66,76221.6,0.0,0.30249,0.00015,21.47925]
[1777416804322,38.66,76217.9,0.0,0.30195,0.00015,21.46111]
[1777416804342,38.66,76217.9,0.0,0.30195,0.00015,21.46111]
[1777416804358,38.66,76217.9,0.0,0.30195,0.00015,21.46111]
[1777416804372,38.66,76217.9,0.0,0.30195,0.00015,21.46111]
[1777416806341,38.66,76217.01,0.0,0.30183,0.00015,21.45681]
[1777416806360,38.66,76217.01,0.0,0.30183,0.00015,21.45681]
[1777416806389,38.66,76217.01,0.0,0.30183,0.00015,21.45681]
[1777416806960,38.66,76216.94,0.0,0.30182,0.00015,21.45669]
[1777416808367,38.66,76217.0,0.0,0.30184,0.00015,21.4571]
[1777416808401,38.66,76217.0,0.0,0.30184,0.00015,21.4571]
[1777416808974,38.66,76216.89,0.0,0.30182,0.00015,21.45667]
[1777416810388,38.66,76217.3,0.0,0.30189,0.00015,21.45882]
[1777416810400,38.66,76217.3,0.0,0.30189,0.00015,21.45882]
[1777416810428,38.66,76217.3,0.0,0.30189,0.00015,21.45882]
[1777416810705,38.66,76216.78,0.0,0.30181,0.00015,21.45624]
[1777416812410,38.66,76216.78,0.0,0.30181,0.00015,21.45624]
[1777416812426,38.66,76216.78,0.0,0.30181,0.00015,21.45624]
[1777416813002,38.66,76216.69,0.0,0.30178,0.00015,21.45211]
[1777416814113,38.67,76216.21,0.0,0.30171,0.00015,21.44984]
[1777416814124,38.67,76216.21,0.0,0.30171,0.00015,21.44984]
[1777416814173,38.67,76216.21,0.0,0.30171,0.00015,21.44984]
[1777416814464,38.67,76216.21,0.0,0.30171,0.00015,21.44984]
[1777416814478,38.67,76216.21,0.0,0.30171,0.00015,21.44984]
[1777416814486,38.67,76216.21,0.0,0.30171,0.00015,21.44984]
[1777416814510,38.67,76216.21,0.0,0.30171,0.00015,21.44984]
[1777416815016,38.67,76215.79,0.0,0.30165,0.00015,21.44787]
[1777416817030,38.66,76208.15,0.0,0.30053,0.00015,21.40967]
[1777416818808,38.66,76207.53,0.0,0.30044,0.00015,21.4065]
[1777416819044,38.66,76207.03,0.0,0.30036,0.00015,21.40394]
[1777416821395,38.66,76204.33,0.0,0.29996,0.00015,21.39033]
[1777416821738,38.66,76203.89,0.0,0.2999,0.00015,21.38813]
[1777416823645,38.66,76203.84,0.0,0.29989,0.00015,21.38776]
[1777416824079,38.66,76203.89,0.0,0.29989,0.00015,21.38796]
[1777416824553,38.66,76203.89,0.0,0.29989,0.00015,21.38796]
[1777416825087,38.66,76203.93,0.0,0.2999,0.00015,21.38811]
[1777416826624,38.66,76203.07,0.0,0.29977,0.00015,21.38376]
[1777416831650,38.66,76197.48,0.0,0.29895,0.00015,21.35558]
[1777416832643,38.66,76197.63,0.0,0.29897,0.00015,21.35631]
[1777416832654,38.66,76197.63,0.0,0.29897,0.00015,21.35631]
[1777416832723,38.66,76197.28,0.0,0.29892,0.00015,21.35455]
[1777416834667,38.66,76197.28,0.0,0.29892,0.00015,21.35453]
[1777416834768,38.66,76197.74,0.0,0.29899,0.00015,21.35682]
[1777416836691,38.66,76197.6,0.0,0.29896,0.00015,21.35609]
[1777416838722,38.66,76197.78,0.0,0.29899,0.00015,21.35695]
[1777416838734,38.66,76197.78,0.0,0.29899,0.00015,21.35695]
[1777416838747,38.66,76197.78,0.0,0.29899,0.00015,21.35695]
[1777416838764,38.66,76197.78,0.0,0.29899,0.00015,21.35695]
[1777416840529,38.66,76197.7,0.0,0.29898,0.00015,21.3565]
[1777416840537,38.66,76197.7,0.0,0.29898,0.00015,21.3565]
[1777416840541,38.66,76197.7,0.0,0.29898,0.00015,21.3565]
[1777416840569,38.66,76197.7,0.0,0.29898,0.00015,21.3565]
[1777416840736,38.66,76197.7,0.0,0.29898,0.00015,21.3565]
[1777416840771,38.66,76197.7,0.0,0.29898,0.00015,21.3565]
[1777416842723,38.66,76194.53,0.0,0.29851,0.00015,21.34054]
[1777416842791,38.66,76194.53,0.0,0.29851,0.00015,21.34054]
[1777416842827,38.66,76194.53,0.0,0.29851,0.00015,21.34054]
[1777416842880,38.66,76192.86,0.0,0.29827,0.00015,21.33214]
[1777416846567,38.66,76189.69,0.0,0.29781,0.00015,21.31618]
[1777416846763,38.66,76188.86,0.0,0.29768,0.00015,21.312]
[1777416852404,38.66,76183.86,0.0,0.29695,0.00015,21.28666]
[1777416855040,38.66,76184.16,0.0,0.297,0.00015,21.28814]
[1777416855049,38.66,76184.16,0.0,0.297,0.00015,21.28814]
[1777416856937,38.66,76183.39,0.0,0.29688,0.00015,21.28419]
[1777416856963,38.66,76183.39,0.0,0.29688,0.00015,21.28419]
[1777416856993,38.66,76183.39,0.0,0.29688,0.00015,21.28419]
[1777416857029,38.66,76183.55,0.0,0.2969,0.00015,21.28498]
[1777416858146,38.66,76183.55,0.0,0.2969,0.00015,21.28498]
[1777416858965,38.66,76183.55,0.0,0.2969,0.00015,21.28498]
[1777416858971,38.66,76183.55,0.0,0.2969,0.00015,21.28498]
[1777416858983,38.66,76183.55,0.0,0.2969,0.00015,21.28498]
[1777416859067,38.66,76183.78,0.0,0.29694,0.00015,21.28611]
[1777416860984,38.66,76183.78,0.0,0.29694,0.00015,21.28611]
[1777416860997,38.66,76183.78,0.0,0.29694,0.00015,21.28611]
[1777416861012,38.66,76183.78,0.0,0.29694,0.00015,21.28611]
[1777416861027,38.66,76183.78,0.0,0.29694,0.00015,21.28611]
[1777416863003,38.66,76183.9,0.0,0.29695,0.00015,21.28668]
[1777416863036,38.66,76183.9,0.0,0.29695,0.00015,21.28668]
[1777416863041,38.66,76183.9,0.0,0.29695,0.00015,21.28668]
[1777416863065,38.66,76183.9,0.0,0.29695,0.00015,21.28668]
[1777416865020,38.66,76184.82,0.0,0.29709,0.00015,21.29129]
[1777416865043,38.66,76184.82,0.0,0.29709,0.00015,21.29129]
[1777416865055,38.66,76184.82,0.0,0.29709,0.00015,21.29129]
[1777416865074,38.66,76184.82,0.0,0.29709,0.00015,21.29129]
[1777416867047,38.66,76185.19,0.0,0.29714,0.00015,21.29311]
[1777416867057,38.66,76185.19,0.0,0.29714,0.00015,21.29311]
[1777416867069,38.66,76185.19,0.0,0.29714,0.00015,21.29311]
[1777416867087,38.66,76185.19,0.0,0.29714,0.00015,21.29311]
[1777416869074,38.66,76185.53,0.0,0.29719,0.00015,21.29478]
[1777416869106,38.66,76185.53,0.0,0.29719,0.00015,21.29478]
[1777416869135,38.66,76185.53,0.0,0.29719,0.00015,21.29478]
[1777416869393,38.66,76185.67,0.0,0.29721,0.00015,21.29544]
[1777416871093,38.66,76185.67,0.0,0.29721,0.00015,21.29544]
[1777416871113,38.66,76187.8,0.0,0.29749,0.00015,21.30209]
[1777416871343,38.66,76187.8,0.0,0.29749,0.00015,21.30209]
[1777416873118,38.66,76187.8,0.0,0.29749,0.00015,21.30209]
[1777416873148,38.66,76187.8,0.0,0.29749,0.00015,21.30209]
[1777416873162,38.66,76189.53,0.0,0.29774,0.00015,21.31079]
[1777416873179,38.66,76189.53,0.0,0.29774,0.00015,21.31079]
[1777416874096,38.66,76189.53,0.0,0.29774,0.00015,21.31079]
[1777416879348,38.65,76190.79,0.0,0.29791,0.00015,21.31688]
[1777416888970,38.65,76190.79,0.0,0.2979,0.00015,21.31651]
[1777416889071,38.65,76190.92,0.0,0.29792,0.00015,21.31702]
[1777416896002,38.65,76188.43,0.0,0.29754,0.00015,21.30419]
[1777416901617,38.65,76187.11,0.0,0.29735,0.00015,21.29736]
[1777416906654,38.65,76185.72,0.0,0.29714,0.00015,21.29021]
[1777416916143,38.65,76185.16,0.0,0.29705,0.00015,21.28715]
[1777416921761,38.65,76184.66,0.0,0.29698,0.00015,21.28453]
[1777416928810,38.64,76183.86,0.0,0.29686,0.00015,21.28038]
[1777416929677,38.64,76183.86,0.0,0.29686,0.00015,21.28038]
[1777416929818,38.64,76184.47,0.0,0.29695,0.00015,21.28345]
[1777416935020,38.64,76183.98,0.0,0.29684,0.00015,21.27687]
[1777416935080,38.64,76183.98,0.0,0.29684,0.00015,21.27687]
[1777416935122,38.64,76183.98,0.0,0.29684,0.00015,21.27687]
[1777416935149,38.64,76183.98,0.0,0.29684,0.00015,21.27687]
[1777416935121,38.64,76184.0,0.0,0.29685,0.00015,21.27695]
[1777416935245,38.64,76184.0,0.0,0.29685,0.00015,21.27695]
[1777416935869,38.64,76184.0,0.0,0.29685,0.00015,21.27695]
[1777416935903,38.64,76184.0,0.0,0.29685,0.00015,21.27695]
[1777416936183,38.64,76192.61,0.0,0.2981,0.00015,21.32037]
[1777416937896,38.64,76192.54,0.0,0.29809,0.00015,21.32002]
[1777416937912,38.64,76192.54,0.0,0.29809,0.00015,21.32002]
[1777416938099,38.64,76194.95,0.0,0.29844,0.00015,21.33208]
[1777416939903,38.64,76194.95,0.0,0.29844,0.00015,21.33208]
[1777416939936,38.64,76194.95,0.0,0.29844,0.00015,21.33208]
[1777416939943,38.64,76194.95,0.0,0.29844,0.00015,21.33208]
[1777416939965,38.64,76194.95,0.0,0.29844,0.00015,21.33208]
[1777416941924,38.64,76193.82,0.0,0.29827,0.00015,21.32628]
[1777416941934,38.64,76193.82,0.0,0.29827,0.00015,21.32628]
[1777416941947,38.64,76193.82,0.0,0.29827,0.00015,21.32628]
[1777416941965,38.64,76193.82,0.0,0.29827,0.00015,21.32628]
[1777416943950,38.64,76192.88,0.0,0.29813,0.00015,21.32155]
[1777416943961,38.64,76192.88,0.0,0.29813,0.00015,21.32155]
[1777416943974,38.64,76192.88,0.0,0.29813,0.00015,21.32155]
[1777416943994,38.64,76192.88,0.0,0.29813,0.00015,21.32155]
[1777416945974,38.64,76193.16,0.0,0.29818,0.00015,21.32297]
[1777416945988,38.64,76193.16,0.0,0.29818,0.00015,21.32297]
[1777416946001,38.64,76193.16,0.0,0.29818,0.00015,21.32297]
[1777416946017,38.64,76193.16,0.0,0.29818,0.00015,21.32297]
[1777416955999,38.64,76191.98,0.0,0.29801,0.00015,21.31711]
[1777416958114,38.64,76191.66,0.0,0.29796,0.00015,21.31551]
[1777416958149,38.64,76191.66,0.0,0.29796,0.00015,21.31551]
[1777416958154,38.64,76191.66,0.0,0.29796,0.00015,21.31551]
[1777416958178,38.64,76191.66,0.0,0.29796,0.00015,21.31551]
[1777416960127,38.64,76191.05,0.0,0.29787,0.00015,21.31246]
[1777416960164,38.64,76191.05,0.0,0.29787,0.00015,21.31246]
[1777416960178,38.64,76191.05,0.0,0.29787,0.00015,21.31246]
[1777416960196,38.64,76191.05,0.0,0.29787,0.00015,21.31246]
[1777416962155,38.64,76191.22,0.0,0.2979,0.00015,21.31334]
[1777416962167,38.64,76191.22,0.0,0.2979,0.00015,21.31334]
[1777416962197,38.64,76191.22,0.0,0.2979,0.00015,21.31334]
[1777416963048,38.64,76191.17,0.0,0.29789,0.00015,21.31312]
[1777416964178,38.64,76191.17,0.0,0.29789,0.00015,21.31312]
[1777416964191,38.64,76191.17,0.0,0.29789,0.00015,21.31312]
[1777416965063,38.64,76188.22,0.0,0.29746,0.00015,21.29829]
[1777416966195,38.64,76188.22,0.0,0.29746,0.00015,21.29829]
[1777416966215,38.64,76188.22,0.0,0.29746,0.00015,21.29829]
[1777416966246,38.64,76187.74,0.0,0.29739,0.00015,21.2959]
[1777416967081,38.64,76187.83,0.0,0.29741,0.00015,21.29638]
[1777416968048,38.64,76187.83,0.0,0.29741,0.00015,21.29638]
[1777416968217,38.64,76187.83,0.0,0.29741,0.00015,21.29638]
[1777416968246,38.64,76187.83,0.0,0.29741,0.00015,21.29638]
[1777416969090,38.65,76187.77,0.0,0.2974,0.00015,21.29614]
[1777416972266,38.65,76188.16,0.0,0.29746,0.00015,21.29814]
[1777416972293,38.65,76188.16,0.0,0.29746,0.00015,21.29814]
[1777416972307,38.65,76188.16,0.0,0.29746,0.00015,21.29814]
[1777416972325,38.65,76188.16,0.0,0.29746,0.00015,21.29814]
[1777416974286,38.65,76188.16,0.0,0.29746,0.00015,21.29819]
[1777416974299,38.65,76188.16,0.0,0.29746,0.00015,21.29819]
[1777416974306,38.65,76188.16,0.0,0.29746,0.00015,21.29819]
[1777416974328,38.65,76188.16,0.0,0.29746,0.00015,21.29819]
[1777416976317,38.65,76188.16,0.0,0.29746,0.00015,21.29825]
[1777416976346,38.65,76188.16,0.0,0.29746,0.00015,21.29825]
[1777416976364,38.65,76188.16,0.0,0.29746,0.00015,21.29825]
[1777416976379,38.65,76188.16,0.0,0.29746,0.00015,21.29825]
[1777416978336,38.65,76188.04,0.0,0.29745,0.00015,21.29775]
[1777416978372,38.65,76188.04,0.0,0.29745,0.00015,21.29775]
[1777416978403,38.65,76188.04,0.0,0.29745,0.00015,21.29775]
[1777416979161,38.65,76188.42,0.0,0.2975,0.00015,21.2997]
[1777416980359,38.65,76188.42,0.0,0.2975,0.00015,21.2997]
[1777416980370,38.65,76188.42,0.0,0.2975,0.00015,21.2997]
[1777416981175,38.65,76187.97,0.0,0.29744,0.00015,21.29748]
[1777416982377,38.65,76188.0,0.0,0.29744,0.00015,21.29766]
[1777416982396,38.65,76188.0,0.0,0.29744,0.00015,21.29766]
[1777416982410,38.65,76188.0,0.0,0.29744,0.00015,21.29766]
[1777416982427,38.65,76188.0,0.0,0.29744,0.00015,21.29766]
[1777416984397,38.65,76187.91,0.0,0.29743,0.00015,21.29726]
[1777416984425,38.65,76187.91,0.0,0.29743,0.00015,21.29726]
[1777416984456,38.65,76187.91,0.0,0.29743,0.00015,21.29726]
[1777416984617,38.65,76188.0,0.0,0.29745,0.00015,21.29771]
[1777416986424,38.65,76188.0,0.0,0.29745,0.00015,21.29777]
[1777416986453,38.65,76188.0,0.0,0.29745,0.00015,21.29777]
[1777416986613,38.65,76187.88,0.0,0.29743,0.00015,21.29716]
[1777416988444,38.65,76187.88,0.0,0.29743,0.00015,21.29719]
[1777416988477,38.65,76187.88,0.0,0.29743,0.00015,21.29719]
[1777416988509,38.65,76187.88,0.0,0.29743,0.00015,21.29719]
[1777416988817,38.65,76187.88,0.0,0.29743,0.00015,21.29722]
[1777416990470,38.65,76187.88,0.0,0.29743,0.00015,21.29725]
[1777416990498,38.65,76187.88,0.0,0.29743,0.00015,21.29725]
[1777416990600,38.65,76187.88,0.0,0.29743,0.00015,21.29728]
[1777416992493,38.65,76187.88,0.0,0.29743,0.00015,21.29728]
[1777416992522,38.65,76187.88,0.0,0.29743,0.00015,21.29728]
[1777416992537,38.65,76187.88,0.0,0.29743,0.00015,21.29728]
[1777416992553,38.65,76187.88,0.0,0.29743,0.00015,21.29728]
[1777416994512,38.65,76187.88,0.0,0.29741,0.00015,21.29332]
[1777416994548,38.65,76187.88,0.0,0.29741,0.00015,21.29332]
[1777416994578,38.65,76187.88,0.0,0.29741,0.00015,21.29332]
[1777416995218,38.65,76187.88,0.0,0.29741,0.00015,21.29337]
[1777416996538,38.65,76187.88,0.0,0.29741,0.00015,21.29337]
[1777416996576,38.65,76187.88,0.0,0.29741,0.00015,21.29337]
[1777416996856,38.65,76187.88,0.0,0.29741,0.00015,21.2934]
[1777416998559,38.65,76187.88,0.0,0.29741,0.00015,21.29343]
[1777416998574,38.65,76187.88,0.0,0.29741,0.00015,21.29343]
[1777416998603,38.65,76187.88,0.0,0.29741,0.00015,21.29343]
[1777416998825,38.65,76188.21,0.0,0.29746,0.00015,21.29513]
[1777417000596,38.65,76188.21,0.0,0.29746,0.00015,21.29516]
[1777417000628,38.65,76188.21,0.0,0.29746,0.00015,21.29516]
[1777417000690,38.65,76191.32,0.0,0.29791,0.00015,21.31086]
[1777417002617,38.65,76191.26,0.0,0.29791,0.00015,21.31059]
[1777417002644,38.65,76191.26,0.0,0.29791,0.00015,21.31059]
[1777417002657,38.65,76191.26,0.0,0.29791,0.00015,21.31059]
[1777417002674,38.65,76191.26,0.0,0.29791,0.00015,21.31059]
[1777417004634,38.65,76191.37,0.0,0.29792,0.00015,21.31117]
[1777417004665,38.65,76191.37,0.0,0.29792,0.00015,21.31117]
[1777417004679,38.65,76191.37,0.0,0.29792,0.00015,21.31117]
[1777417004698,38.65,76191.37,0.0,0.29792,0.00015,21.31117]
[1777417006665,38.65,76191.35,0.0,0.29792,0.00015,21.31108]
[1777417006681,38.65,76191.35,0.0,0.29792,0.00015,21.31108]
[1777417006693,38.65,76191.35,0.0,0.29792,0.00015,21.31108]
[1777417006710,38.65,76191.35,0.0,0.29792,0.00015,21.31108]
[1777417012392,38.65,76191.0,0.0,0.29787,0.00015,21.30944]
[1777417018434,38.65,76190.41,0.0,0.29779,0.00015,21.30656]
[1777417023749,38.65,76187.18,0.0,0.29732,0.00015,21.29035]
[1777417029433,38.65,76187.47,0.0,0.29737,0.00015,21.29197]
[1777417029842,38.65,76187.47,0.0,0.29737,0.00015,21.29197]
[1777417029884,38.65,76187.47,0.0,0.29737,0.00015,21.29197]
[1777417029901,38.65,76185.65,0.0,0.29711,0.00015,21.28284]
[1777417030958,38.65,76185.65,0.0,0.29711,0.00015,21.28284]
[1777417030984,38.65,76185.65,0.0,0.29711,0.00015,21.28284]
[1777417031013,38.65,76185.65,0.0,0.29711,0.00015,21.28284]
[1777417031059,38.65,76178.55,0.0,0.29607,0.00015,21.24695]
[1777417031789,38.65,76178.55,0.0,0.29607,0.00015,21.24695]
[1777417032982,38.65,76178.38,0.0,0.29605,0.00015,21.24606]
[1777417033003,38.65,76178.38,0.0,0.29605,0.00015,21.24606]
[1777417033083,38.65,76178.63,0.0,0.29608,0.00015,21.24731]
[1777417039659,38.65,76178.42,0.0,0.29606,0.00015,21.2463]
[1777417040668,38.65,76178.53,0.0,0.29607,0.00015,21.24689]
[1777417040678,38.65,76178.53,0.0,0.29607,0.00015,21.24689]
[1777417047066,38.65,76178.36,0.0,0.29605,0.00015,21.24612]
[1777417053681,38.66,76178.9,0.0,0.2961,0.00015,21.24488]
[1777417058892,38.66,76179.24,0.0,0.29615,0.00015,21.24665]
[1777417059626,38.66,76180.26,0.0,0.2963,0.00015,21.25183]
[1777417061304,38.66,76180.41,0.0,0.29632,0.00015,21.2526]
[1777417064546,38.66,76183.58,0.0,0.29679,0.00015,21.26864]
[1777417064757,38.66,76184.01,0.0,0.29685,0.00015,21.27081]
[1777417067363,38.66,76185.3,0.0,0.29703,0.00015,21.2773]
[1777417072529,38.66,76185.41,0.0,0.29705,0.00015,21.27792]
[1777417081876,38.66,76186.09,0.0,0.29716,0.00015,21.28177]
[1777417087350,38.66,76186.35,0.0,0.29721,0.00015,21.2833]
[1777417094040,38.66,76186.33,0.0,0.29721,0.00015,21.28334]
[1777417094133,38.66,76186.32,0.0,0.29721,0.00015,21.28336]
[1777417094943,38.66,76186.32,0.0,0.29721,0.00015,21.28336]
[1777417095044,38.66,76189.93,0.0,0.29774,0.00015,21.3016]
[1777417099762,38.66,76192.11,0.0,0.29806,0.00015,21.31266]
[1777417099788,38.66,76192.11,0.0,0.29806,0.00015,21.31266]
[1777417099827,38.66,76192.11,0.0,0.29806,0.00015,21.31266]
[1777417100128,38.66,76192.11,0.0,0.29806,0.00015,21.31266]
[1777417100227,38.66,76193.96,0.0,0.29833,0.00015,21.32199]
[1777417101824,38.66,76193.91,0.0,0.29832,0.00015,21.32175]
[1777417107483,38.66,76198.52,0.0,0.29899,0.00015,21.34486]
[1777417111490,38.66,76197.57,0.0,0.29882,0.00015,21.33596]
[1777417111496,38.66,76197.57,0.0,0.29882,0.00015,21.33596]
[1777417117121,38.66,76196.74,0.0,0.2987,0.00015,21.33171]
[1777417122023,38.66,76196.33,0.0,0.29864,0.00015,21.32961]
[1777417122118,38.66,76195.98,0.0,0.29859,0.00015,21.32784]
[1777417123469,38.66,76195.98,0.0,0.29859,0.00015,21.32784]
[1777417130122,38.66,76196.01,0.0,0.29859,0.00015,21.32795]
[1777417130639,38.66,76195.64,0.0,0.29854,0.00015,21.32608]
[1777417137269,38.66,76195.11,0.0,0.29846,0.00015,21.32338]
[1777417144317,38.66,76194.16,0.0,0.29832,0.00015,21.3186]
[1777417150357,38.66,76194.18,0.0,0.29832,0.00015,21.3187]
[1777417156322,38.66,76193.9,0.0,0.29828,0.00015,21.3173]
[1777417156418,38.66,76193.9,0.0,0.29828,0.00015,21.3173]
[1777417157351,38.66,76193.87,0.0,0.29828,0.00015,21.31716]
[1777417160458,38.66,76193.54,0.0,0.29823,0.00015,21.31551]
[1777417160473,38.66,76193.54,0.0,0.29823,0.00015,21.31551]
[1777417161434,38.66,76193.37,0.0,0.2982,0.00015,21.31465]
[1777417162485,38.66,76193.24,0.0,0.29819,0.00015,21.314]
[1777417163448,38.66,76193.29,0.0,0.29819,0.00015,21.31426]
[1777417168449,38.66,76193.08,0.0,0.29816,0.00015,21.31322]
[1777417170569,38.66,76192.92,0.0,0.29814,0.00015,21.31244]
[1777417170573,38.66,76192.92,0.0,0.29814,0.00015,21.31244]
[1777417170611,38.66,76192.92,0.0,0.29814,0.00015,21.31244]
[1777417170712,38.66,76192.98,0.0,0.29815,0.00015,21.31274]
[1777417172592,38.66,76192.98,0.0,0.29815,0.00015,21.31274]
[1777417173411,38.66,76192.83,0.0,0.2981,0.00015,21.30796]
[1777417174614,38.66,76192.58,0.0,0.29806,0.00015,21.30671]
[1777417174624,38.66,76192.58,0.0,0.29806,0.00015,21.30671]
[1777417176637,38.66,76192.59,0.0,0.29807,0.00015,21.30678]
[1777417176640,38.66,76192.59,0.0,0.29807,0.00015,21.30678]
[1777417176649,38.66,76192.59,0.0,0.29807,0.00015,21.30678]
[1777417181665,38.66,76192.22,0.0,0.29801,0.00015,21.30497]
[1777417186668,38.66,76192.22,0.0,0.29801,0.00015,21.30502]
[1777417186752,38.66,76192.22,0.0,0.29801,0.00015,21.30502]
[1777417186787,38.66,76192.22,0.0,0.29801,0.00015,21.30502]
[1777417187183,38.66,76192.62,0.0,0.29807,0.00015,21.30704]
[1777417188768,38.66,76192.09,0.0,0.298,0.00015,21.30438]
[1777417189433,38.66,76192.44,0.0,0.29805,0.00015,21.30616]
[1777417190796,38.66,76192.44,0.0,0.29805,0.00015,21.30618]
[1777417190809,38.66,76192.44,0.0,0.29805,0.00015,21.30618]
[1777417192814,38.66,76192.37,0.0,0.29804,0.00015,21.30583]
[1777417192820,38.66,76192.37,0.0,0.29804,0.00015,21.30583]
[1777417193068,38.66,76192.08,0.0,0.298,0.00015,21.30439]
[1777417194829,38.66,76192.08,0.0,0.298,0.00015,21.3044]
[1777417195088,38.66,76192.45,0.0,0.29805,0.00015,21.30627]
[1777417200737,38.66,76192.39,0.0,0.29804,0.00015,21.30601]
[1777417200796,38.66,76192.39,0.0,0.29804,0.00015,21.30601]
[1777417201303,38.66,76192.39,0.0,0.29804,0.00015,21.30601]
[1777417201343,38.66,76192.39,0.0,0.29804,0.00015,21.30601]
[1777417201370,38.66,76192.61,0.0,0.29808,0.00015,21.30715]
[1777417201578,38.66,76192.61,0.0,0.29808,0.00015,21.30715]
[1777417202888,38.66,76192.14,0.0,0.29801,0.00015,21.30474]
[1777417204948,38.66,76178.09,0.0,0.29596,0.00015,21.23374]
[1777417204983,38.66,76178.09,0.0,0.29596,0.00015,21.23374]
[1777417205219,38.66,76180.49,0.0,0.29631,0.00015,21.2459]
[1777417206969,38.66,76179.66,0.0,0.29619,0.00015,21.24171]
[1777417206992,38.66,76179.66,0.0,0.29619,0.00015,21.24171]
[1777417207008,38.66,76179.66,0.0,0.29619,0.00015,21.24171]
[1777417207049,38.66,76179.66,0.0,0.29619,0.00015,21.24171]
[1777417208998,38.66,76178.27,0.0,0.29599,0.00015,21.23468]
[1777417209018,38.66,76178.27,0.0,0.29599,0.00015,21.23468]
[1777417209032,38.66,76178.27,0.0,0.29599,0.00015,21.23468]
[1777417209048,38.66,76178.27,0.0,0.29599,0.00015,21.23468]
[1777417211018,38.66,76179.16,0.0,0.29612,0.00015,21.23921]
[1777417211049,38.66,76179.16,0.0,0.29612,0.00015,21.23921]
[1777417211079,38.66,76179.16,0.0,0.29612,0.00015,21.23921]
[1777417211248,38.66,76176.74,0.0,0.29577,0.00015,21.22697]
[1777417213036,38.66,76176.74,0.0,0.29577,0.00015,21.22697]
[1777417213065,38.66,76176.74,0.0,0.29577,0.00015,21.22697]
[1777417213135,38.66,76177.01,0.0,0.29581,0.00015,21.22836]
[1777417215066,38.66,76177.18,0.0,0.29583,0.00015,21.22927]
[1777417215100,38.66,76177.18,0.0,0.29583,0.00015,21.22927]
[1777417215110,38.66,76177.18,0.0,0.29583,0.00015,21.22927]
[1777417215130,38.66,76177.18,0.0,0.29583,0.00015,21.22927]
[1777417217082,38.66,76177.7,0.0,0.29591,0.00015,21.23191]
[1777417217095,38.66,76177.7,0.0,0.29591,0.00015,21.23191]
[1777417217106,38.66,76177.7,0.0,0.29591,0.00015,21.23191]
[1777417217126,38.66,76177.7,0.0,0.29591,0.00015,21.23191]
[1777417217127,38.66,76177.7,0.0,0.29591,0.00015,21.23191]
[1777417217157,38.66,76177.7,0.0,0.29591,0.00015,21.23191]
[1777417217183,38.66,76177.5,0.0,0.29588,0.00015,21.23094]
[1777417222907,38.66,76177.33,0.0,0.29586,0.00015,21.2302]
[1777417225809,38.66,76176.95,0.0,0.2958,0.00015,21.22832]
[1777417225818,38.66,76176.95,0.0,0.2958,0.00015,21.22832]
[1777417225923,38.66,76178.94,0.0,0.2961,0.00015,21.23845]
[1777417229075,38.66,76182.74,0.0,0.29665,0.00015,21.2577]
[1777417229088,38.66,76182.74,0.0,0.29665,0.00015,21.2577]
[1777417229098,38.66,76182.74,0.0,0.29665,0.00015,21.2577]
[1777417229118,38.66,76182.74,0.0,0.29665,0.00015,21.2577]
[1777417229225,38.66,76182.74,0.0,0.29665,0.00015,21.2577]
[1777417229238,38.66,76182.74,0.0,0.29665,0.00015,21.2577]
[1777417229326,38.66,76183.15,0.0,0.29671,0.00015,21.25978]
[1777417231240,38.66,76183.15,0.0,0.29671,0.00015,21.25978]
[1777417231280,38.66,76183.15,0.0,0.29671,0.00015,21.25978]
[1777417231341,38.66,76183.42,0.0,0.29672,0.00015,21.25708]
[1777417233270,38.66,76183.52,0.0,0.29673,0.00015,21.25758]
[1777417233281,38.66,76183.52,0.0,0.29673,0.00015,21.25758]
[1777417233311,38.66,76183.52,0.0,0.29673,0.00015,21.25758]
[1777417233441,38.66,76183.52,0.0,0.29673,0.00015,21.25757]
[1777417235294,38.66,76183.63,0.0,0.29675,0.00015,21.25812]
[1777417235322,38.66,76183.63,0.0,0.29675,0.00015,21.25812]
[1777417235395,38.66,76184.39,0.0,0.29686,0.00015,21.26196]
[1777417237318,38.66,76184.39,0.0,0.29686,0.00015,21.26196]
[1777417237344,38.66,76184.39,0.0,0.29686,0.00015,21.26196]
[1777417237350,38.66,76184.39,0.0,0.29686,0.00015,21.26196]
[1777417237373,38.66,76184.39,0.0,0.29686,0.00015,21.26196]
[1777417239335,38.66,76184.45,0.0,0.29687,0.00015,21.26224]
[1777417239356,38.66,76184.45,0.0,0.29687,0.00015,21.26224]
[1777417239363,38.66,76184.45,0.0,0.29687,0.00015,21.26224]
[1777417239386,38.66,76184.45,0.0,0.29687,0.00015,21.26224]
[1777417240788,38.66,76184.45,0.0,0.29687,0.00015,21.26222]
[1777417240799,38.66,76184.45,0.0,0.29687,0.00015,21.26222]
[1777417240819,38.66,76184.45,0.0,0.29687,0.00015,21.26222]
[1777417240845,38.66,76184.45,0.0,0.29687,0.00015,21.26222]
[1777417241386,38.66,76184.45,0.0,0.29687,0.00015,21.26222]
[1777417241413,38.66,76184.45,0.0,0.29687,0.00015,21.26222]
[1777417241528,38.66,76180.7,0.0,0.29632,0.00015,21.24323]
[1777417242073,38.66,76180.7,0.0,0.29632,0.00015,21.24323]
[1777417242102,38.66,76180.7,0.0,0.29632,0.00015,21.24323]
[1777417242421,38.66,76173.91,0.0,0.29533,0.00015,21.20879]
[1777417242749,38.66,76173.91,0.0,0.29533,0.00015,21.20879]
[1777417242764,38.66,76173.91,0.0,0.29533,0.00015,21.20879]
[1777417242790,38.66,76173.91,0.0,0.29533,0.00015,21.20879]
[1777417243222,38.66,76173.48,0.0,0.29527,0.00015,21.2066]
[1777417243705,38.66,76173.48,0.0,0.29527,0.00015,21.2066]
[1777417244052,38.66,76173.51,0.0,0.29527,0.00015,21.20676]
[1777417245412,38.66,76173.51,0.0,0.29527,0.00015,21.20676]
[1777417245442,38.66,76173.51,0.0,0.29527,0.00015,21.20676]
[1777417245507,38.66,76171.6,0.0,0.295,0.00015,21.19716]
[1777417247430,38.66,76171.6,0.0,0.295,0.00015,21.19716]
[1777417247455,38.66,76171.6,0.0,0.295,0.00015,21.19716]
[1777417247531,38.66,76171.09,0.0,0.29493,0.00015,21.19462]
[1777417249456,38.66,76171.03,0.0,0.29492,0.00015,21.19436]
[1777417249475,38.66,76171.03,0.0,0.29492,0.00015,21.19436]
[1777417249483,38.66,76171.03,0.0,0.29492,0.00015,21.19436]
[1777417249504,38.66,76171.03,0.0,0.29492,0.00015,21.19436]
[1777417251483,38.67,76171.11,0.0,0.29493,0.00015,21.19482]
[1777417251517,38.67,76171.11,0.0,0.29493,0.00015,21.19482]
[1777417251529,38.67,76171.11,0.0,0.29493,0.00015,21.19482]
[1777417251549,38.67,76171.36,0.0,0.29497,0.00015,21.19614]
[1777417254595,38.67,76169.01,0.0,0.29464,0.00015,21.18437]
[1777417254677,38.67,76169.01,0.0,0.29464,0.00015,21.18437]
[1777417254694,38.67,76169.01,0.0,0.29464,0.00015,21.18437]
[1777417255130,38.67,76168.79,0.0,0.2946,0.00015,21.18325]
[1777417255564,38.67,76168.79,0.0,0.2946,0.00015,21.18325]
[1777417255605,38.67,76168.79,0.0,0.2946,0.00015,21.18325]
[1777417255620,38.67,76168.79,0.0,0.2946,0.00015,21.18325]
[1777417256137,38.67,76163.39,0.0,0.29382,0.00014,21.15576]
[1777417257107,38.67,76163.39,0.0,0.29382,0.00014,21.15576]
[1777417257558,38.67,76163.12,0.0,0.29378,0.00014,21.15416]
[1777417257575,38.67,76163.12,0.0,0.29378,0.00014,21.15416]
[1777417258153,38.66,76163.12,0.0,0.29377,0.00014,21.15397]
[1777417259571,38.67,76162.39,0.0,0.29367,0.00014,21.15033]
[1777417259598,38.67,76162.39,0.0,0.29367,0.00014,21.15033]
[1777417260165,38.67,76162.55,0.0,0.29369,0.00014,21.15124]
[1777417261597,38.67,76162.56,0.0,0.2937,0.00014,21.15147]
[1777417261617,38.67,76162.56,0.0,0.2937,0.00014,21.15147]
[1777417261646,38.67,76162.56,0.0,0.2937,0.00014,21.15147]
[1777417262178,38.67,76162.57,0.0,0.2937,0.00014,21.15152]
[1777417263641,38.67,76162.04,0.0,0.29362,0.00014,21.14862]
[1777417263648,38.67,76162.04,0.0,0.29362,0.00014,21.14862]
[1777417263673,38.67,76162.04,0.0,0.29362,0.00014,21.14862]
[1777417264234,38.66,76161.75,0.0,0.29357,0.00014,21.14695]
[1777417265654,38.66,76161.03,0.0,0.29346,0.00014,21.14308]
[1777417265674,38.66,76161.03,0.0,0.29346,0.00014,21.14308]
[1777417265686,38.66,76161.03,0.0,0.29346,0.00014,21.14308]
[1777417265703,38.66,76161.03,0.0,0.29346,0.00014,21.14308]
[1777417267679,38.66,76160.65,0.0,0.2934,0.00014,21.14077]
[1777417267711,38.66,76160.65,0.0,0.2934,0.00014,21.14077]
[1777417267740,38.66,76160.65,0.0,0.2934,0.00014,21.14077]
[1777417268221,38.66,76160.69,0.0,0.2934,0.00014,21.14079]
[1777417269710,38.66,76160.35,0.0,0.29334,0.00014,21.13887]
[1777417269724,38.66,76160.35,0.0,0.29334,0.00014,21.13887]
[1777417270235,38.66,76160.08,0.0,0.2933,0.00014,21.13731]
[1777417271722,38.66,76160.08,0.0,0.2933,0.00014,21.13731]
[1777417271735,38.66,76160.08,0.0,0.2933,0.00014,21.13731]
[1777417271764,38.66,76160.08,0.0,0.2933,0.00014,21.13731]
[1777417272249,38.66,76159.62,0.0,0.29322,0.00014,21.1346]
[1777417273746,38.65,76159.14,0.0,0.29314,0.00014,21.13197]
[1777417273779,38.65,76159.14,0.0,0.29314,0.00014,21.13197]
[1777417273848,38.65,76159.45,0.0,0.29318,0.00014,21.13339]
[1777417275771,38.65,76158.91,0.0,0.2931,0.00014,21.13028]
[1777417275802,38.65,76158.91,0.0,0.2931,0.00014,21.13028]
[1777417275831,38.65,76158.91,0.0,0.2931,0.00014,21.13028]
[1777417276277,38.65,76158.83,0.0,0.29308,0.00014,21.12987]
[1777417277789,38.65,76158.83,0.0,0.29308,0.00014,21.12987]
[1777417277794,38.65,76158.83,0.0,0.29308,0.00014,21.12987]
[1777417277818,38.65,76158.83,0.0,0.29308,0.00014,21.12987]
[1777417278507,38.65,76158.57,0.0,0.29303,0.00014,21.12803]
[1777417279811,38.65,76158.48,0.0,0.29302,0.00014,21.12757]
[1777417279840,38.65,76158.48,0.0,0.29302,0.00014,21.12757]
[1777417279850,38.65,76158.48,0.0,0.29302,0.00014,21.12757]
[1777417279869,38.65,76158.48,0.0,0.29302,0.00014,21.12757]
[1777417281831,38.65,76159.87,0.0,0.29321,0.00014,21.13419]
[1777417281874,38.65,76159.87,0.0,0.29321,0.00014,21.13419]
[1777417281891,38.65,76159.87,0.0,0.29321,0.00014,21.13419]
[1777417283867,38.65,76163.53,0.0,0.29374,0.00015,21.153]
[1777417283904,38.65,76163.53,0.0,0.29374,0.00015,21.153]
[1777417283933,38.65,76163.53,0.0,0.29374,0.00015,21.153]
[1777417284333,38.65,76162.42,0.0,0.29358,0.00015,21.14741]
[1777417285894,38.65,76160.63,0.0,0.29332,0.00014,21.13834]
[1777417285905,38.65,76160.63,0.0,0.29332,0.00014,21.13834]
[1777417286468,38.65,76161.18,0.0,0.29341,0.00014,21.14136]
[1777417287911,38.65,76161.18,0.0,0.29341,0.00014,21.14136]
[1777417287929,38.65,76161.18,0.0,0.29341,0.00014,21.14136]
[1777417287958,38.65,76161.18,0.0,0.29341,0.00014,21.14136]
[1777417288466,38.65,76161.01,0.0,0.29339,0.00014,21.14069]
[1777417289936,38.65,76160.89,0.0,0.29337,0.00014,21.14008]
[1777417289969,38.65,76160.89,0.0,0.29337,0.00014,21.14008]
[1777417290440,38.65,76161.34,0.0,0.29344,0.00014,21.14248]
[1777417291954,38.65,76161.34,0.0,0.29342,0.00014,21.13853]
[1777417291984,38.65,76161.34,0.0,0.29342,0.00014,21.13853]
[1777417291999,38.65,76161.34,0.0,0.29342,0.00014,21.13853]
[1777417292015,38.65,76161.34,0.0,0.29342,0.00014,21.13853]
[1777417293977,38.65,76160.81,0.0,0.29334,0.00014,21.13602]
[1777417294003,38.65,76160.81,0.0,0.29334,0.00014,21.13602]
[1777417294033,38.65,76160.81,0.0,0.29334,0.00014,21.13602]
[1777417294403,38.65,76160.22,0.0,0.29326,0.00014,21.1331]
[1777417295992,38.65,76160.09,0.0,0.29325,0.00014,21.13254]
[1777417296009,38.65,76160.09,0.0,0.29325,0.00014,21.13254]
[1777417296417,38.65,76160.58,0.0,0.29332,0.00014,21.13516]
[1777417298019,38.65,76159.92,0.0,0.29323,0.00014,21.13189]
[1777417298041,38.65,76159.92,0.0,0.29323,0.00014,21.13189]
[1777417298057,38.65,76159.92,0.0,0.29323,0.00014,21.13189]
[1777417298072,38.65,76159.92,0.0,0.29323,0.00014,21.13189]
[1777417300041,38.66,76159.92,0.0,0.29323,0.00014,21.1321]
[1777417300062,38.66,76159.92,0.0,0.29323,0.00014,21.1321]
[1777417300090,38.66,76159.92,0.0,0.29323,0.00014,21.1321]
[1777417300445,38.66,76159.92,0.0,0.29324,0.00014,21.13221]
[1777417302067,38.66,76160.01,0.0,0.29325,0.00014,21.13278]
[1777417302091,38.66,76160.01,0.0,0.29325,0.00014,21.13278]
[1777417302459,38.66,76159.47,0.0,0.29318,0.00014,21.13012]
[1777417304095,38.66,76159.92,0.0,0.29325,0.00014,21.13253]
[1777417304112,38.66,76159.92,0.0,0.29325,0.00014,21.13253]
[1777417304125,38.66,76159.92,0.0,0.29325,0.00014,21.13253]
[1777417304141,38.66,76159.92,0.0,0.29325,0.00014,21.13253]
[1777417306112,38.66,76159.62,0.0,0.29321,0.00014,21.13121]
[1777417306119,38.66,76159.62,0.0,0.29321,0.00014,21.13121]
[1777417306142,38.66,76159.62,0.0,0.29321,0.00014,21.13121]
[1777417306155,38.66,76159.62,0.0,0.29321,0.00014,21.13121]
[1777417306172,38.66,76159.62,0.0,0.29321,0.00014,21.13121]
[1777417306256,38.66,76159.78,0.0,0.29324,0.00014,21.13214]
[1777417308149,38.66,76159.78,0.0,0.29324,0.00014,21.13236]
[1777417308174,38.66,76159.78,0.0,0.29324,0.00014,21.13236]
[1777417308188,38.66,76159.78,0.0,0.29324,0.00014,21.13236]
[1777417308204,38.66,76159.78,0.0,0.29324,0.00014,21.13236]
[1777417310163,38.66,76158.92,0.0,0.29313,0.00014,21.12817]
[1777417310195,38.66,76158.92,0.0,0.29313,0.00014,21.12817]
[1777417310224,38.66,76158.92,0.0,0.29313,0.00014,21.12817]
[1777417310515,38.66,76159.34,0.0,0.29319,0.00014,21.13043]
[1777417312184,38.66,76159.34,0.0,0.29319,0.00014,21.13043]
[1777417312189,38.66,76159.34,0.0,0.29319,0.00014,21.13043]
[1777417312205,38.66,76159.34,0.0,0.29319,0.00014,21.13043]
[1777417312529,38.66,76159.06,0.0,0.29316,0.00014,21.12922]
[1777417314212,38.67,76158.9,0.0,0.29314,0.00014,21.12851]
[1777417314249,38.67,76158.9,0.0,0.29314,0.00014,21.12851]
[1777417314265,38.67,76158.9,0.0,0.29314,0.00014,21.12851]
[1777417314280,38.67,76158.9,0.0,0.29314,0.00014,21.12851]
[1777417316242,38.67,76157.1,0.0,0.29288,0.00014,21.11951]
[1777417316256,38.67,76157.1,0.0,0.29288,0.00014,21.11951]
[1777417316265,38.67,76157.1,0.0,0.29288,0.00014,21.11951]
[1777417316283,38.67,76157.1,0.0,0.29288,0.00014,21.11951]
[1777417318267,38.67,76157.34,0.0,0.29292,0.00014,21.12096]
[1777417318304,38.67,76157.34,0.0,0.29292,0.00014,21.12096]
[1777417318309,38.67,76157.34,0.0,0.29292,0.00014,21.12096]
[1777417318333,38.67,76157.34,0.0,0.29292,0.00014,21.12096]
[1777417320278,38.67,76157.18,0.0,0.29291,0.00014,21.12037]
[1777417320298,38.67,76157.18,0.0,0.29291,0.00014,21.12037]
[1777417320312,38.67,76157.18,0.0,0.29291,0.00014,21.12037]
[1777417320328,38.67,76157.18,0.0,0.29291,0.00014,21.12037]
[1777417322312,38.67,76156.9,0.0,0.29287,0.00014,21.11917]
[1777417322331,38.67,76156.9,0.0,0.29287,0.00014,21.11917]
[1777417322343,38.67,76156.9,0.0,0.29287,0.00014,21.11917]
[1777417322360,38.67,76156.9,0.0,0.29287,0.00014,21.11917]
[1777417324341,38.67,76156.76,0.0,0.29286,0.00014,21.11869]
[1777417324356,38.67,76156.76,0.0,0.29286,0.00014,21.11869]
[1777417324383,38.67,76156.76,0.0,0.29286,0.00014,21.11869]
[1777417324613,38.67,76156.52,0.0,0.29283,0.00014,21.11758]
[1777417326355,38.67,76156.52,0.0,0.29283,0.00014,21.11758]
[1777417326383,38.67,76156.52,0.0,0.29283,0.00014,21.11758]
[1777417326425,38.67,76155.57,0.0,0.29269,0.00014,21.11282]
[1777417328374,38.67,76155.57,0.0,0.2927,0.00014,21.11306]
[1777417328385,38.67,76155.57,0.0,0.2927,0.00014,21.11306]
[1777417328393,38.67,76155.57,0.0,0.2927,0.00014,21.11306]
[1777417328415,38.67,76155.57,0.0,0.2927,0.00014,21.11306]
[1777417330400,38.68,76155.42,0.0,0.29268,0.00014,21.11242]
[1777417330436,38.68,76155.42,0.0,0.29268,0.00014,21.11242]
[1777417330446,38.68,76155.42,0.0,0.29268,0.00014,21.11242]
[1777417330466,38.68,76155.42,0.0,0.29268,0.00014,21.11242]
[1777417332430,38.68,76156.02,0.0,0.29278,0.00014,21.11586]
[1777417332455,38.68,76156.02,0.0,0.29278,0.00014,21.11586]
[1777417332467,38.68,76156.02,0.0,0.29278,0.00014,21.11586]
[1777417332486,38.68,76156.02,0.0,0.29278,0.00014,21.11586]
[1777417333219,38.68,76156.02,0.0,0.29278,0.00014,21.11598]
[1777417333313,38.68,76156.02,0.0,0.29278,0.00014,21.11598]
[1777417333409,38.68,76156.02,0.0,0.29278,0.00014,21.11598]
[1777417333570,38.68,76156.02,0.0,0.29278,0.00014,21.11598]
[1777417333548,38.68,76155.95,0.0,0.29277,0.00014,21.11562]
[1777417333728,38.68,76155.95,0.0,0.29277,0.00014,21.11562]
[1777417333746,38.68,76155.95,0.0,0.29277,0.00014,21.11562]
[1777417334274,38.68,76144.52,0.0,0.29112,0.00014,21.0568]
[1777417335774,38.68,76144.52,0.0,0.29111,0.00014,21.05661]
[1777417336475,38.68,76141.44,0.0,0.29067,0.00014,21.04072]
[1777417341732,38.67,76142.21,0.0,0.29076,0.00014,21.04391]
[1777417347391,38.67,76142.96,0.0,0.29085,0.00014,21.04726]
[1777417352499,38.67,76143.11,0.0,0.29086,0.00014,21.04751]
[1777417359251,38.66,76143.67,0.0,0.29087,0.00014,21.04516]
[1777417362127,38.66,76143.66,0.0,0.29086,0.00014,21.04484]
[1777417362264,38.66,76143.66,0.0,0.29086,0.00014,21.04484]
[1777417362335,38.66,76143.66,0.0,0.29086,0.00014,21.04484]
[1777417362523,38.66,76144.37,0.0,0.29096,0.00014,21.04838]
[1777417363118,38.66,76152.11,0.0,0.29208,0.00014,21.0881]
[1777417367780,38.66,76155.96,0.0,0.29265,0.00014,21.10833]
[1777417367970,38.66,76156.39,0.0,0.29272,0.00014,21.11066]
[1777417373956,38.66,76160.25,0.0,0.2933,0.00014,21.13115]
[1777417379040,38.67,76159.94,0.0,0.29327,0.00014,21.13009]
[1777417385034,38.67,76159.4,0.0,0.29321,0.00014,21.12797]
[1777417386046,38.67,76159.4,0.0,0.29321,0.00014,21.12797]
[1777417386081,38.67,76155.88,0.0,0.2927,0.00014,21.11004]
[1777417386798,38.67,76155.88,0.0,0.2927,0.00014,21.11004]
[1777417387479,38.67,76155.99,0.0,0.29272,0.00014,21.11072]
[1777417393094,38.68,76154.62,0.0,0.29254,0.00014,21.10445]
[1777417398264,38.68,76154.69,0.0,0.29257,0.00014,21.10532]
[1777417404170,38.68,76155.06,0.0,0.29265,0.00014,21.10809]
[1777417408830,38.69,76155.11,0.0,0.29267,0.00014,21.10884]
[1777417409602,38.69,76154.92,0.0,0.29265,0.00014,21.10811]
[1777417415248,38.69,76155.72,0.0,0.29276,0.00014,21.10876]
[1777417416096,38.69,76155.72,0.0,0.29276,0.00014,21.10876]
[1777417416255,38.69,76157.71,0.0,0.29305,0.00014,21.11907]
[1777417417884,38.69,76158.02,0.0,0.2931,0.00014,21.12077]
[1777417418270,38.7,76157.72,0.0,0.29306,0.00014,21.11945]
[1777417426325,38.7,76158.75,0.0,0.29323,0.00014,21.12544]
[1777417430483,38.7,76158.63,0.0,0.29322,0.00014,21.12523]
[1777417430671,38.7,76158.39,0.0,0.29319,0.00014,21.12411]
[1777417431547,38.7,76158.39,0.0,0.29319,0.00014,21.12411]
[1777417431560,38.7,76158.39,0.0,0.29319,0.00014,21.12411]
[1777417432460,38.7,76158.24,0.0,0.29317,0.00014,21.12326]
[1777417432659,38.7,76158.24,0.0,0.29317,0.00014,21.12317]
[1777417433561,38.7,76158.24,0.0,0.29317,0.00014,21.12317]
[1777417433569,38.7,76158.24,0.0,0.29317,0.00014,21.12317]
[1777417433582,38.7,76158.24,0.0,0.29317,0.00014,21.12317]
[1777417433718,38.7,76158.24,0.0,0.29317,0.00014,21.12317]
[1777417435571,38.7,76158.09,0.0,0.29314,0.00014,21.12232]
[1777417435579,38.7,76158.09,0.0,0.29314,0.00014,21.12232]
[1777417435597,38.7,76158.09,0.0,0.29314,0.00014,21.12232]
[1777417435669,38.7,76158.15,0.0,0.29315,0.00014,21.12247]
[1777417437301,38.7,76158.15,0.0,0.29315,0.00014,21.12247]
[1777417437320,38.7,76158.15,0.0,0.29315,0.00014,21.12247]
[1777417437330,38.7,76158.15,0.0,0.29315,0.00014,21.12247]
[1777417437355,38.7,76158.15,0.0,0.29315,0.00014,21.12247]
[1777417437370,38.7,76158.15,0.0,0.29315,0.00014,21.12247]
[1777417437661,38.7,76159.6,0.0,0.29335,0.00014,21.12972]
[1777417439024,38.7,76159.6,0.0,0.29335,0.00014,21.12981]
[1777417439520,38.7,76159.52,0.0,0.29335,0.00014,21.1295]
[1777417443276,38.7,76159.39,0.0,0.29334,0.00014,21.12913]
[1777417443498,38.7,76159.39,0.0,0.29334,0.00014,21.12913]
[1777417443697,38.7,76159.39,0.0,0.29334,0.00014,21.12913]
[1777417443708,38.7,76159.39,0.0,0.29334,0.00014,21.12913]
[1777417443658,38.7,76160.47,0.0,0.29349,0.00014,21.13475]
[1777417443750,38.7,76160.47,0.0,0.29349,0.00014,21.13475]
[1777417443879,38.7,76160.47,0.0,0.29349,0.00014,21.13475]
[1777417444703,38.7,76166.18,0.0,0.29433,0.00015,21.16407]
[1777417447329,38.7,76172.05,0.0,0.29518,0.00015,21.19399]
[1777417447347,38.7,76172.05,0.0,0.29518,0.00015,21.19399]
[1777417447357,38.7,76172.05,0.0,0.29518,0.00015,21.19399]
[1777417447712,38.7,76173.82,0.0,0.29544,0.00015,21.20303]
[1777417447891,38.7,76173.82,0.0,0.29544,0.00015,21.20303]
[1777417448284,38.7,76173.82,0.0,0.29544,0.00015,21.20303]
[1777417453516,38.71,76174.97,0.0,0.29561,0.00015,21.20906]
[1777417458550,38.71,76176.31,0.0,0.29581,0.00015,21.21594]
[1777417463585,38.71,76176.94,0.0,0.29591,0.00015,21.21922]
[1777417468623,38.71,76178.42,0.0,0.29612,0.00015,21.22678]
[1777417473054,38.71,76174.97,0.0,0.29559,0.00015,21.2053]
[1777417473658,38.71,76175.5,0.0,0.29567,0.00015,21.20801]
[1777417475348,38.71,76175.45,0.0,0.29566,0.00015,21.20776]
[1777417475672,38.71,76175.77,0.0,0.29571,0.00015,21.2094]
[1777417480707,38.71,76171.68,0.0,0.29512,0.00015,21.18882]
[1777417485742,38.71,76171.41,0.0,0.29509,0.00015,21.18768]
[1777417490777,38.71,76177.85,0.0,0.29603,0.00015,21.22054]
[1777417493633,38.71,76178.18,0.0,0.29608,0.00015,21.22222]
[1777417493734,38.71,76176.87,0.0,0.29589,0.00015,21.2156]
[1777417494918,38.71,76176.87,0.0,0.29589,0.00015,21.2156]
[1777417495187,38.71,76177.31,0.0,0.29595,0.00015,21.21785]
[1777417497577,38.71,76177.31,0.0,0.29596,0.00015,21.21786]
[1777417497643,38.71,76178.89,0.0,0.29619,0.00015,21.22587]
[1777417498178,38.71,76178.89,0.0,0.29619,0.00015,21.22587]
[1777417498303,38.71,76178.89,0.0,0.29619,0.00015,21.22587]
[1777417498405,38.71,76178.81,0.0,0.29617,0.00015,21.22547]
[1777417500301,38.71,76178.81,0.0,0.29617,0.00015,21.22548]
[1777417503909,38.71,76180.65,0.0,0.29644,0.00015,21.23479]
[1777417503924,38.71,76180.65,0.0,0.29644,0.00015,21.23479]
[1777417505383,38.71,76180.81,0.0,0.29647,0.00015,21.2356]
[1777417506377,38.71,76180.78,0.0,0.29646,0.00015,21.23544]
[1777417511924,38.71,76184.51,0.0,0.297,0.00015,21.25422]
[1777417516959,38.71,76185.33,0.0,0.29712,0.00015,21.25824]
[1777417521994,38.71,76185.03,0.0,0.29707,0.00015,21.25661]
[1777417525732,38.71,76186.35,0.0,0.29726,0.00015,21.26322]
[1777417525797,38.71,76186.35,0.0,0.29726,0.00015,21.26322]
[1777417525823,38.71,76186.17,0.0,0.29723,0.00015,21.26227]
[1777417531057,38.71,76190.35,0.0,0.29781,0.00015,21.27913]
[1777417534676,38.71,76190.5,0.0,0.29783,0.00015,21.2798]
[1777417534778,38.71,76190.86,0.0,0.29788,0.00015,21.28148]
[1777417536713,38.71,76190.97,0.0,0.29789,0.00015,21.28203]
[1777417536723,38.71,76190.97,0.0,0.29789,0.00015,21.28203]
[1777417541740,38.71,76192.34,0.0,0.29808,0.00015,21.28864]
[1777417542764,38.71,76192.25,0.0,0.29807,0.00015,21.28819]
[1777417542770,38.71,76192.25,0.0,0.29807,0.00015,21.28819]
[1777417542776,38.71,76192.25,0.0,0.29807,0.00015,21.28819]
[1777417544779,38.7,76188.38,0.0,0.2975,0.00015,21.26861]
[1777417544789,38.7,76188.38,0.0,0.2975,0.00015,21.26861]
[1777417547561,38.7,76188.32,0.0,0.29749,0.00015,21.26817]
[1777417547755,38.7,76188.48,0.0,0.29751,0.00015,21.26897]
[1777417552774,38.7,76184.14,0.0,0.29688,0.00015,21.24699]
[1777417554899,38.7,76185.51,0.0,0.29708,0.00015,21.25386]
[1777417554911,38.7,76185.51,0.0,0.29708,0.00015,21.25386]
[1777417555499,38.7,76186.12,0.0,0.29717,0.00015,21.25694]
[1777417560661,38.7,76186.65,0.0,0.29724,0.00015,21.25949]
[1777417566309,38.7,76186.17,0.0,0.29717,0.00015,21.25695]
[1777417567745,38.7,76186.17,0.0,0.29717,0.00015,21.25695]
[1777417567814,38.7,76185.75,0.0,0.2971,0.00015,21.25481]
[1777417568146,38.7,76185.75,0.0,0.2971,0.00015,21.25481]
[1777417569045,38.7,76185.75,0.0,0.2971,0.00015,21.25479]
[1777417569067,38.7,76185.75,0.0,0.2971,0.00015,21.25479]
[1777417569075,38.7,76185.75,0.0,0.2971,0.00015,21.25479]
[1777417569096,38.7,76185.75,0.0,0.2971,0.00015,21.25479]
[1777417571073,38.7,76182.38,0.0,0.29661,0.00015,21.23775]
[1777417571088,38.7,76182.38,0.0,0.29661,0.00015,21.23775]
[1777417571096,38.7,76182.38,0.0,0.29661,0.00015,21.23775]
[1777417571116,38.7,76182.38,0.0,0.29661,0.00015,21.23775]
[1777417573083,38.7,76182.39,0.0,0.29661,0.00015,21.23779]
[1777417573108,38.7,76182.39,0.0,0.29661,0.00015,21.23779]
[1777417573122,38.7,76182.39,0.0,0.29661,0.00015,21.23779]
[1777417573140,38.7,76182.39,0.0,0.29661,0.00015,21.23779]
[1777417575110,38.7,76182.39,0.0,0.29661,0.00015,21.23779]
[1777417575128,38.7,76182.39,0.0,0.29661,0.00015,21.23779]
[1777417575142,38.7,76182.39,0.0,0.29661,0.00015,21.23779]
[1777417575158,38.7,76182.39,0.0,0.29661,0.00015,21.23779]
[1777417577119,38.7,76181.86,0.0,0.29654,0.00015,21.2351]
[1777417577141,38.7,76181.86,0.0,0.29654,0.00015,21.2351]
[1777417577152,38.7,76181.86,0.0,0.29654,0.00015,21.2351]
[1777417577171,38.7,76181.86,0.0,0.29654,0.00015,21.2351]
[1777417577452,38.7,76181.86,0.0,0.29654,0.00015,21.2351]
[1777417580207,38.7,76185.11,0.0,0.29701,0.00015,21.25151]
[1777417580533,38.7,76188.24,0.0,0.29746,0.00015,21.26727]
[1777417581183,38.7,76188.24,0.0,0.29746,0.00015,21.26727]
[1777417581414,38.7,76188.33,0.0,0.29748,0.00015,21.2677]
[1777417586450,38.7,76190.92,0.0,0.29785,0.00015,21.28059]
[1777417590744,38.7,76194.95,0.0,0.29843,0.00015,21.30068]
[1777417590878,38.7,76195.01,0.0,0.29844,0.00015,21.30086]
[1777417596033,38.7,76194.99,0.0,0.2984,0.00015,21.29654]
[1777417601405,38.7,76195.12,0.0,0.29841,0.00015,21.29685]
[1777417601431,38.7,76195.12,0.0,0.29841,0.00015,21.29685]
[1777417601446,38.7,76195.12,0.0,0.29841,0.00015,21.29685]
[1777417601462,38.7,76195.12,0.0,0.29841,0.00015,21.29685]
[1777417603428,38.69,76195.48,0.0,0.29846,0.00015,21.29854]
[1777417603455,38.69,76195.48,0.0,0.29846,0.00015,21.29854]
[1777417603469,38.69,76195.48,0.0,0.29846,0.00015,21.29854]
[1777417603486,38.69,76195.48,0.0,0.29846,0.00015,21.29854]
[1777417605452,38.69,76195.25,0.0,0.29842,0.00015,21.29733]
[1777417605491,38.69,76195.25,0.0,0.29842,0.00015,21.29733]
[1777417605507,38.69,76195.25,0.0,0.29842,0.00015,21.29733]
[1777417605521,38.69,76195.25,0.0,0.29842,0.00015,21.29733]
[1777417607476,38.69,76195.58,0.0,0.29847,0.00015,21.29881]
[1777417607509,38.69,76195.58,0.0,0.29847,0.00015,21.29881]
[1777417607525,38.69,76195.58,0.0,0.29847,0.00015,21.29881]
[1777417607544,38.69,76195.58,0.0,0.29847,0.00015,21.29881]
[1777417607549,38.69,76195.58,0.0,0.29846,0.00015,21.29875]
[1777417609497,38.69,76195.53,0.0,0.29845,0.00015,21.29844]
[1777417609508,38.69,76195.53,0.0,0.29845,0.00015,21.29844]
[1777417609655,38.69,76194.52,0.0,0.29831,0.00015,21.29337]
[1777417610622,38.69,76194.52,0.0,0.29831,0.00015,21.29337]
[1777417610636,38.69,76194.52,0.0,0.29831,0.00015,21.29337]
[1777417610654,38.69,76194.52,0.0,0.29831,0.00015,21.29337]
[1777417610682,38.69,76194.52,0.0,0.29831,0.00015,21.29337]
[1777417610904,38.69,76192.6,0.0,0.29802,0.00015,21.28356]
[1777417611521,38.69,76192.6,0.0,0.29802,0.00015,21.28356]
[1777417611544,38.69,76192.6,0.0,0.29802,0.00015,21.28356]
[1777417611735,38.69,76192.31,0.0,0.29798,0.00015,21.2821]
[1777417612567,38.69,76192.31,0.0,0.29798,0.00015,21.2821]
[1777417612580,38.69,76192.31,0.0,0.29798,0.00015,21.2821]
[1777417612590,38.69,76192.31,0.0,0.29798,0.00015,21.2821]
[1777417612681,38.69,76191.98,0.0,0.29793,0.00015,21.28044]
[1777417613530,38.69,76191.98,0.0,0.29793,0.00015,21.28044]
[1777417613566,38.69,76191.98,0.0,0.29793,0.00015,21.28044]
[1777417613597,38.69,76191.98,0.0,0.29793,0.00015,21.28044]
[1777417613683,38.69,76191.98,0.0,0.29793,0.00015,21.28035]
[1777417614347,38.69,76191.98,0.0,0.29793,0.00015,21.28035]
[1777417614354,38.69,76191.98,0.0,0.29793,0.00015,21.28035]
[1777417614369,38.69,76191.98,0.0,0.29793,0.00015,21.28035]
[1777417614690,38.69,76191.25,0.0,0.29782,0.00015,21.27664]
[1777417615562,38.69,76191.25,0.0,0.29782,0.00015,21.27664]
[1777417615595,38.69,76191.25,0.0,0.29782,0.00015,21.27664]
[1777417615697,38.69,76191.14,0.0,0.2978,0.00015,21.27605]
[1777417617577,38.69,76191.28,0.0,0.29782,0.00015,21.27675]
[1777417617610,38.69,76191.28,0.0,0.29782,0.00015,21.27675]
[1777417617630,38.69,76191.28,0.0,0.29782,0.00015,21.27675]
[1777417617641,38.69,76191.28,0.0,0.29782,0.00015,21.27675]
[1777417617711,38.69,76191.31,0.0,0.29783,0.00015,21.27682]
[1777417619612,38.69,76191.1,0.0,0.2978,0.00015,21.27577]
[1777417619639,38.69,76191.1,0.0,0.2978,0.00015,21.27577]
[1777417619726,38.69,76190.59,0.0,0.29772,0.00015,21.27312]
[1777417621633,38.69,76189.75,0.0,0.2976,0.00015,21.26889]
[1777417621650,38.69,76189.75,0.0,0.2976,0.00015,21.26889]
[1777417621661,38.69,76189.75,0.0,0.2976,0.00015,21.26889]
[1777417621678,38.69,76189.75,0.0,0.2976,0.00015,21.26889]
[1777417621762,38.69,76189.81,0.0,0.2976,0.00015,21.26916]
[1777417623649,38.69,76189.7,0.0,0.29759,0.00015,21.26857]
[1777417623662,38.69,76189.7,0.0,0.29759,0.00015,21.26857]
[1777417623764,38.69,76189.31,0.0,0.29753,0.00015,21.26658]
[1777417625666,38.69,76189.99,0.0,0.29763,0.00015,21.26994]
[1777417625679,38.69,76189.99,0.0,0.29763,0.00015,21.26994]
[1777417625688,38.69,76189.99,0.0,0.29763,0.00015,21.26994]
[1777417625708,38.69,76189.99,0.0,0.29763,0.00015,21.26994]
[1777417627709,38.69,76191.82,0.0,0.29789,0.00015,21.27908]
[1777417627727,38.69,76191.82,0.0,0.29789,0.00015,21.27908]
[1777417627754,38.69,76191.82,0.0,0.29789,0.00015,21.27908]
[1777417627802,38.69,76191.6,0.0,0.29786,0.00015,21.27797]
[1777417629717,38.69,76191.6,0.0,0.29786,0.00015,21.27789]
[1777417629737,38.69,76191.6,0.0,0.29786,0.00015,21.27789]
[1777417629818,38.69,76191.12,0.0,0.29779,0.00015,21.27544]
[1777417631731,38.69,76191.12,0.0,0.29779,0.00015,21.27544]
[1777417631756,38.69,76191.12,0.0,0.29779,0.00015,21.27544]
[1777417631785,38.69,76191.12,0.0,0.29779,0.00015,21.27544]
[1777417631833,38.69,76190.82,0.0,0.29774,0.00015,21.27385]
[1777417633757,38.69,76190.82,0.0,0.29774,0.00015,21.27381]
[1777417633771,38.69,76190.82,0.0,0.29774,0.00015,21.27381]
[1777417633855,38.69,76191.02,0.0,0.29777,0.00015,21.27482]
[1777417635249,38.69,76191.02,0.0,0.29777,0.00015,21.27482]
[1777417635253,38.69,76191.02,0.0,0.29777,0.00015,21.27482]
[1777417635286,38.69,76191.02,0.0,0.29777,0.00015,21.27482]
[1777417635315,38.69,76191.02,0.0,0.29777,0.00015,21.27482]
[1777417635773,38.69,76191.02,0.0,0.29777,0.00015,21.27482]
[1777417635790,38.69,76191.02,0.0,0.29777,0.00015,21.27482]
[1777417635875,38.69,76191.18,0.0,0.29779,0.00015,21.27552]
[1777417637790,38.69,76191.18,0.0,0.29779,0.00015,21.27548]
[1777417637801,38.69,76191.18,0.0,0.29779,0.00015,21.27548]
[1777417637819,38.69,76191.18,0.0,0.29779,0.00015,21.27548]
[1777417637830,38.69,76191.18,0.0,0.29779,0.00015,21.27548]
[1777417639821,38.69,76191.08,0.0,0.29777,0.00015,21.27491]
[1777417639858,38.69,76191.08,0.0,0.29777,0.00015,21.27491]
[1777417639887,38.69,76191.08,0.0,0.29777,0.00015,21.27491]
[1777417639921,38.68,76191.03,0.0,0.29776,0.00015,21.27458]
[1777417641834,38.68,76191.03,0.0,0.29776,0.00015,21.27458]
[1777417641848,38.68,76191.03,0.0,0.29776,0.00015,21.27458]
[1777417641939,38.68,76190.72,0.0,0.29771,0.00015,21.27295]
[1777417643854,38.68,76190.76,0.0,0.29772,0.00015,21.27312]
[1777417643888,38.68,76190.76,0.0,0.29772,0.00015,21.27312]
[1777417643918,38.68,76190.76,0.0,0.29772,0.00015,21.27312]
[1777417643955,38.68,76191.06,0.0,0.29776,0.00015,21.2746]
[1777417645644,38.68,76191.06,0.0,0.29776,0.00015,21.2746]
[1777417645715,38.68,76191.06,0.0,0.29776,0.00015,21.2746]
[1777417645721,38.68,76191.06,0.0,0.29776,0.00015,21.2746]
[1777417645757,38.68,76191.06,0.0,0.29776,0.00015,21.2746]
[1777417645910,38.68,76191.06,0.0,0.29776,0.00015,21.27452]
[1777417646151,38.68,76191.06,0.0,0.29776,0.00015,21.27452]
[1777417646917,38.68,76191.21,0.0,0.29778,0.00015,21.27524]
[1777417650380,38.68,76189.27,0.0,0.29749,0.00015,21.26537]
[1777417650945,38.68,76189.06,0.0,0.29746,0.00015,21.26432]
[1777417655981,38.68,76189.34,0.0,0.29747,0.00015,21.26152]
[1777417659456,38.68,76193.63,0.0,0.29809,0.00015,21.28307]
[1777417659501,38.68,76193.63,0.0,0.29809,0.00015,21.28307]
[1777417659886,38.68,76193.63,0.0,0.29809,0.00015,21.28307]
[1777417659949,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660022,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660025,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660094,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660428,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660633,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660647,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660689,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660785,38.68,76196.11,0.0,0.29845,0.00015,21.29548]
[1777417660814,38.68,76206.19,0.0,0.29993,0.00015,21.34592]
[1777417661115,38.68,76206.19,0.0,0.29993,0.00015,21.34592]
[1777417661141,38.68,76206.19,0.0,0.29993,0.00015,21.34592]
[1777417661152,38.68,76206.19,0.0,0.29993,0.00015,21.34592]
[1777417661465,38.68,76223.77,0.0,0.30251,0.00015,21.43354]
[1777417662142,38.68,76223.77,0.0,0.30251,0.00015,21.43354]
[1777417662163,38.68,76223.77,0.0,0.30251,0.00015,21.43354]
[1777417662452,38.68,76224.0,0.0,0.30255,0.00015,21.43486]
[1777417663565,38.68,76224.0,0.0,0.30255,0.00015,21.43486]
[1777417663591,38.68,76224.0,0.0,0.30255,0.00015,21.43486]
[1777417663960,38.68,76224.0,0.0,0.30255,0.00015,21.43486]
[1777417663897,38.68,76225.01,0.0,0.3027,0.00015,21.43996]
[1777417666196,38.69,76229.89,0.0,0.30343,0.00015,21.46425]
[1777417666223,38.69,76229.89,0.0,0.30343,0.00015,21.46425]
[1777417666628,38.69,76231.36,0.0,0.30364,0.00015,21.47149]
[1777417667771,38.69,76231.36,0.0,0.30364,0.00015,21.47149]
[1777417667784,38.69,76231.36,0.0,0.30364,0.00015,21.47149]
[1777417667815,38.69,76231.36,0.0,0.30364,0.00015,21.47149]
[1777417667872,38.69,76232.12,0.0,0.30376,0.00015,21.47531]
[1777417668126,38.69,76232.12,0.0,0.30376,0.00015,21.47531]
[1777417668136,38.69,76232.12,0.0,0.30376,0.00015,21.47531]
[1777417668172,38.69,76232.12,0.0,0.30376,0.00015,21.47531]
[1777417668336,38.69,76231.98,0.0,0.30374,0.00015,21.47476]
[1777417670160,38.69,76232.34,0.0,0.30379,0.00015,21.47653]
[1777417670196,38.69,76232.34,0.0,0.30379,0.00015,21.47653]
[1777417670415,38.69,76232.99,0.0,0.30389,0.00015,21.4798]
[1777417671805,38.69,76232.99,0.0,0.30389,0.00015,21.4798]
[1777417672200,38.69,76237.32,0.0,0.30453,0.00015,21.50121]
[1777417672214,38.69,76237.32,0.0,0.30453,0.00015,21.50121]
[1777417672227,38.69,76237.32,0.0,0.30453,0.00015,21.50121]
[1777417672239,38.69,76237.32,0.0,0.30453,0.00015,21.50121]
[1777417672255,38.69,76237.32,0.0,0.30453,0.00015,21.50121]
[1777417673630,38.69,76239.78,0.0,0.3049,0.00015,21.51328]
[1777417673640,38.69,76239.78,0.0,0.3049,0.00015,21.51328]
[1777417673661,38.69,76239.78,0.0,0.3049,0.00015,21.51328]
[1777417673691,38.69,76239.78,0.0,0.3049,0.00015,21.51328]
[1777417673858,38.69,76242.82,0.0,0.30535,0.00015,21.52823]
[1777417674217,38.69,76242.82,0.0,0.30535,0.00015,21.52823]
[1777417674237,38.69,76242.82,0.0,0.30535,0.00015,21.52823]
[1777417674318,38.69,76243.35,0.0,0.30543,0.00015,21.5309]
[1777417676238,38.69,76243.35,0.0,0.30543,0.00015,21.5309]
[1777417676254,38.69,76243.35,0.0,0.30543,0.00015,21.5309]
[1777417676280,38.69,76243.35,0.0,0.30543,0.00015,21.5309]
[1777417676469,38.69,76243.29,0.0,0.30542,0.00015,21.53062]
[1777417678262,38.69,76243.29,0.0,0.30542,0.00015,21.53064]
[1777417678283,38.69,76243.29,0.0,0.30542,0.00015,21.53064]
[1777417678593,38.69,76243.17,0.0,0.3054,0.00015,21.53007]
[1777417680286,38.69,76243.36,0.0,0.30543,0.00015,21.53101]
[1777417680329,38.69,76243.36,0.0,0.30543,0.00015,21.53101]
[1777417680341,38.69,76243.36,0.0,0.30543,0.00015,21.53101]
[1777417680360,38.69,76243.36,0.0,0.30543,0.00015,21.53101]
[1777417682310,38.69,76243.61,0.0,0.30547,0.00015,21.53227]
[1777417682322,38.69,76243.61,0.0,0.30547,0.00015,21.53227]
[1777417682330,38.69,76243.61,0.0,0.30547,0.00015,21.53227]
[1777417684337,38.69,76244.55,0.0,0.30561,0.00015,21.53692]
[1777417684348,38.69,76244.55,0.0,0.30561,0.00015,21.53692]
[1777417684562,38.69,76244.55,0.0,0.30561,0.00015,21.53692]
[1777417685197,38.69,76244.55,0.0,0.30561,0.00015,21.53693]
[1777417686355,38.69,76244.55,0.0,0.30561,0.00015,21.53693]
[1777417686386,38.69,76244.55,0.0,0.30561,0.00015,21.53693]
[1777417686608,38.69,76244.6,0.0,0.30562,0.00015,21.53719]
[1777417687538,38.69,76244.6,0.0,0.30562,0.00015,21.53719]
[1777417687558,38.69,76244.6,0.0,0.30562,0.00015,21.53719]
[1777417687569,38.69,76244.6,0.0,0.30562,0.00015,21.53719]
[1777417687979,38.69,76244.9,0.0,0.30566,0.00015,21.53867]
[1777417688402,38.69,76244.9,0.0,0.30566,0.00015,21.53867]
[1777417690397,38.69,76250.61,0.0,0.3065,0.00015,21.56654]
[1777417690404,38.69,76250.61,0.0,0.3065,0.00015,21.56654]
[1777417690431,38.69,76250.61,0.0,0.3065,0.00015,21.56654]
[1777417690859,38.69,76253.85,0.0,0.30698,0.00015,21.5823]
[1777417692431,38.69,76253.36,0.0,0.30691,0.00015,21.57989]
[1777417692965,38.69,76253.47,0.0,0.30692,0.00015,21.58037]
[1777417693386,38.69,76253.47,0.0,0.30692,0.00015,21.58037]
[1777417693447,38.69,76255.03,0.0,0.30715,0.00015,21.58795]
[1777417698923,38.69,76256.47,0.0,0.30736,0.00015,21.59479]
[1777417704658,38.69,76254.44,0.0,0.30706,0.00015,21.58477]
[1777417710370,38.69,76248.7,0.0,0.3062,0.00015,21.55666]
[1777417711908,38.69,76248.7,0.0,0.3062,0.00015,21.55666]
[1777417711922,38.69,76248.7,0.0,0.3062,0.00015,21.55666]
[1777417712804,38.69,76246.03,0.0,0.30578,0.00015,21.5396]
[1777417714681,38.69,76245.5,0.0,0.3057,0.00015,21.53701]
[1777417720439,38.69,76248.41,0.0,0.30614,0.00015,21.55127]
[1777417723267,38.69,76244.48,0.0,0.30556,0.00015,21.53207]
[1777417723281,38.69,76244.48,0.0,0.30556,0.00015,21.53207]
[1777417723722,38.69,76244.48,0.0,0.30556,0.00015,21.53207]
[1777417724824,38.69,76242.5,0.0,0.30526,0.00015,21.52239]
[1777417729779,38.69,76242.16,0.0,0.30522,0.00015,21.52084]
[1777417729791,38.69,76242.16,0.0,0.30522,0.00015,21.52084]
[1777417731145,38.69,76241.77,0.0,0.30516,0.00015,21.51897]
[1777417732906,38.69,76241.72,0.0,0.30515,0.00015,21.51875]
[1777417738568,38.69,76243.78,0.0,0.30546,0.00015,21.52899]
[1777417743602,38.69,76243.81,0.0,0.30547,0.00015,21.52923]
[1777417748637,38.69,76247.69,0.0,0.30605,0.00015,21.54826]
[1777417753674,38.69,76251.14,0.0,0.30655,0.00015,21.56503]
[1777417758710,38.69,76253.32,0.0,0.30687,0.00015,21.57555]
[1777417763910,38.69,76253.66,0.0,0.30692,0.00015,21.57713]
[1777417769136,38.69,76249.08,0.0,0.30624,0.00015,21.55471]
[1777417775021,38.69,76246.64,0.0,0.30585,0.00015,21.53877]
[1777417780864,38.69,76246.38,0.0,0.30581,0.00015,21.53754]
[1777417785900,38.69,76245.92,0.0,0.30575,0.00015,21.53532]
[1777417787609,38.69,76244.78,0.0,0.30558,0.00015,21.52976]
[1777417787625,38.69,76244.78,0.0,0.30558,0.00015,21.52976]
[1777417787660,38.69,76244.78,0.0,0.30558,0.00015,21.52976]
[1777417788095,38.69,76241.28,0.0,0.30506,0.00015,21.51267]
[1777417789584,38.69,76241.31,0.0,0.30507,0.00015,21.51281]
[1777417790030,38.69,76240.32,0.0,0.30492,0.00015,21.50799]
[1777417795055,38.69,76241.17,0.0,0.30505,0.00015,21.51228]
[1777417795421,38.69,76240.52,0.0,0.30496,0.00015,21.50913]
[1777417795666,38.69,76240.52,0.0,0.30496,0.00015,21.50913]
[1777417795679,38.69,76240.52,0.0,0.30496,0.00015,21.50913]
[1777417796107,38.69,76241.68,0.0,0.30513,0.00015,21.51488]
[1777417797700,38.69,76242.6,0.0,0.30527,0.00015,21.51938]
[1777417797725,38.69,76242.6,0.0,0.30527,0.00015,21.51938]
[1777417797983,38.69,76242.86,0.0,0.30531,0.00015,21.52068]
[1777417803018,38.69,76244.53,0.0,0.30556,0.00015,21.52893]
[1777417808061,38.69,76247.68,0.0,0.30602,0.00015,21.54437]
[1777417811454,38.69,76250.46,0.0,0.30643,0.00015,21.55792]
[1777417812050,38.69,76250.46,0.0,0.30643,0.00015,21.55792]
[1777417812059,38.69,76250.46,0.0,0.30643,0.00015,21.55792]
[1777417812088,38.69,76250.73,0.0,0.30647,0.00015,21.55924]
[1777417813879,38.69,76255.82,0.0,0.30722,0.00015,21.58399]
[1777417815419,38.69,76263.62,0.0,0.30838,0.00015,21.62171]
[1777417815477,38.69,76263.62,0.0,0.30838,0.00015,21.62171]
[1777417815491,38.69,76263.62,0.0,0.30838,0.00015,21.62171]
[1777417815905,38.69,76263.62,0.0,0.30838,0.00015,21.62171]
[1777417817921,38.69,76264.28,0.0,0.30847,0.00015,21.62477]
[1777417817928,38.69,76264.28,0.0,0.30847,0.00015,21.62477]
[1777417817934,38.69,76264.28,0.0,0.30847,0.00015,21.62477]
[1777417819936,38.69,76266.81,0.0,0.30884,0.00015,21.63692]
[1777417819943,38.69,76266.81,0.0,0.30884,0.00015,21.63692]
[1777417820422,38.69,76267.19,0.0,0.3089,0.00015,21.63868]
[1777417821055,38.69,76266.35,0.0,0.30877,0.00015,21.63455]
[1777417823995,38.69,76267.56,0.0,0.30894,0.00015,21.64015]
[1777417824013,38.69,76267.56,0.0,0.30894,0.00015,21.64015]
[1777417824019,38.69,76267.56,0.0,0.30894,0.00015,21.64015]
[1777417824040,38.69,76267.56,0.0,0.30894,0.00015,21.64015]
[1777417826010,38.69,76267.74,0.0,0.30896,0.00015,21.64094]
[1777417826032,38.69,76267.74,0.0,0.30896,0.00015,21.64094]
[1777417826043,38.69,76267.74,0.0,0.30896,0.00015,21.64094]
[1777417826061,38.69,76267.74,0.0,0.30896,0.00015,21.64094]
[1777417827322,38.68,76267.74,0.0,0.30896,0.00015,21.64078]
[1777417827339,38.68,76267.74,0.0,0.30896,0.00015,21.64078]
[1777417827701,38.68,76267.74,0.0,0.30896,0.00015,21.64078]
[1777417827773,38.68,76269.51,0.0,0.30922,0.00015,21.64924]
[1777417831329,38.68,76275.68,0.0,0.31012,0.00015,21.67865]
[1777417831368,38.68,76275.68,0.0,0.31012,0.00015,21.67865]
[1777417832097,38.68,76275.68,0.0,0.31012,0.00015,21.67865]
[1777417832129,38.68,76275.68,0.0,0.31012,0.00015,21.67865]
[1777417832141,38.68,76275.41,0.0,0.31005,0.00015,21.67324]
[1777417832160,38.68,76275.41,0.0,0.31005,0.00015,21.67324]
[1777417833559,38.68,76274.45,0.0,0.30991,0.00015,21.66851]
[1777417833568,38.68,76274.45,0.0,0.30991,0.00015,21.66851]
[1777417833588,38.68,76274.45,0.0,0.30991,0.00015,21.66851]
[1777417833619,38.68,76274.45,0.0,0.30991,0.00015,21.66851]
[1777417834095,38.68,76274.45,0.0,0.30991,0.00015,21.66851]
[1777417834126,38.68,76274.45,0.0,0.30991,0.00015,21.66851]
[1777417833720,38.68,76272.53,0.0,0.30962,0.00015,21.65917]
[1777417834242,38.68,76272.48,0.0,0.30961,0.00015,21.65882]
[1777417836147,38.68,76272.05,0.0,0.30954,0.00015,21.65665]
[1777417836174,38.68,76272.05,0.0,0.30954,0.00015,21.65665]
[1777417836185,38.68,76272.05,0.0,0.30954,0.00015,21.65665]
[1777417836202,38.68,76272.05,0.0,0.30954,0.00015,21.65665]
[1777417836269,38.68,76272.05,0.0,0.30954,0.00015,21.65665]
[1777417837080,38.68,76269.9,0.0,0.30922,0.00015,21.6462]
[1777417838151,38.68,76265.1,0.0,0.3085,0.00015,21.62284]
[1777417838160,38.68,76265.1,0.0,0.3085,0.00015,21.62284]
[1777417840164,38.68,76264.07,0.0,0.30835,0.00015,21.61779]
[1777417840173,38.68,76264.07,0.0,0.30835,0.00015,21.61779]
[1777417840218,38.68,76264.07,0.0,0.30835,0.00015,21.61779]
[1777417841111,38.68,76263.74,0.0,0.30829,0.00015,21.61607]
[1777417842065,38.68,76263.74,0.0,0.30829,0.00015,21.61607]
[1777417842112,38.68,76263.74,0.0,0.30829,0.00015,21.61607]
[1777417842197,38.68,76263.74,0.0,0.30829,0.00015,21.61607]
[1777417842222,38.68,76263.74,0.0,0.30829,0.00015,21.61607]
[1777417842255,38.68,76263.74,0.0,0.30829,0.00015,21.61607]
[1777417842650,38.68,76261.94,0.0,0.30803,0.00015,21.6073]
[1777417844208,38.67,76262.06,0.0,0.30804,0.00015,21.60782]
[1777417844242,38.67,76262.06,0.0,0.30804,0.00015,21.60782]
[1777417844272,38.67,76262.06,0.0,0.30804,0.00015,21.60782]
[1777417844416,38.67,76261.18,0.0,0.30791,0.00015,21.6035]
[1777417846226,38.67,76261.18,0.0,0.30791,0.00015,21.60345]
[1777417846255,38.67,76261.18,0.0,0.30791,0.00015,21.60345]
[1777417846327,38.67,76261.43,0.0,0.30794,0.00015,21.60466]
[1777417848247,38.67,76261.56,0.0,0.30796,0.00015,21.60519]
[1777417848282,38.67,76261.56,0.0,0.30796,0.00015,21.60519]
[1777417848293,38.67,76261.56,0.0,0.30796,0.00015,21.60519]
[1777417848311,38.67,76261.56,0.0,0.30796,0.00015,21.60519]
[1777417850273,38.67,76261.66,0.0,0.30797,0.00015,21.60558]
[1777417850296,38.67,76261.66,0.0,0.30797,0.00015,21.60558]
[1777417850308,38.67,76261.66,0.0,0.30797,0.00015,21.60558]
[1777417850325,38.67,76261.66,0.0,0.30797,0.00015,21.60558]
[1777417852291,38.67,76261.61,0.0,0.30796,0.00015,21.60523]
[1777417852330,38.67,76261.61,0.0,0.30796,0.00015,21.60523]
[1777417852343,38.67,76261.61,0.0,0.30796,0.00015,21.60523]
[1777417852360,38.67,76261.61,0.0,0.30796,0.00015,21.60523]
[1777417854305,38.67,76262.31,0.0,0.30806,0.00015,21.60852]
[1777417854339,38.67,76262.31,0.0,0.30806,0.00015,21.60852]
[1777417854370,38.67,76262.31,0.0,0.30806,0.00015,21.60852]
[1777417854524,38.67,76262.02,0.0,0.30802,0.00015,21.60711]
[1777417856330,38.67,76262.02,0.0,0.30802,0.00015,21.60701]
[1777417856354,38.67,76262.02,0.0,0.30802,0.00015,21.60701]
[1777417856589,38.67,76261.73,0.0,0.30797,0.00015,21.60555]
[1777417858361,38.67,76261.73,0.0,0.30797,0.00015,21.6055]
[1777417858373,38.67,76261.73,0.0,0.30797,0.00015,21.6055]
[1777417858403,38.67,76261.73,0.0,0.30797,0.00015,21.6055]
[1777417858999,38.67,76262.07,0.0,0.30802,0.00015,21.60709]
[1777417860381,38.67,76262.07,0.0,0.30802,0.00015,21.60704]
[1777417860397,38.67,76262.07,0.0,0.30802,0.00015,21.60704]
[1777417860482,38.67,76264.5,0.0,0.30837,0.00015,21.61876]
[1777417862402,38.67,76264.5,0.0,0.30837,0.00015,21.6187]
[1777417862412,38.67,76264.5,0.0,0.30837,0.00015,21.6187]
[1777417862426,38.67,76264.5,0.0,0.30837,0.00015,21.6187]
[1777417862443,38.67,76264.5,0.0,0.30837,0.00015,21.6187]
[1777417864424,38.67,76264.08,0.0,0.30831,0.00015,21.61655]
[1777417864457,38.67,76264.08,0.0,0.30831,0.00015,21.61655]
[1777417864471,38.67,76264.08,0.0,0.30831,0.00015,21.61655]
[1777417864481,38.67,76264.08,0.0,0.30831,0.00015,21.61655]
[1777417866452,38.67,76264.61,0.0,0.30838,0.00015,21.61899]
[1777417866466,38.67,76264.61,0.0,0.30838,0.00015,21.61899]
[1777417866475,38.67,76264.61,0.0,0.30838,0.00015,21.61899]
[1777417866496,38.67,76264.61,0.0,0.30838,0.00015,21.61899]
[1777417868476,38.67,76265.66,0.0,0.30853,0.00015,21.62395]
[1777417868505,38.67,76265.66,0.0,0.30853,0.00015,21.62395]
[1777417868513,38.67,76265.66,0.0,0.30853,0.00015,21.62395]
[1777417868535,38.67,76265.66,0.0,0.30853,0.00015,21.62395]
[1777417870504,38.67,76265.54,0.0,0.30851,0.00015,21.6233]
[1777417870535,38.67,76265.54,0.0,0.30851,0.00015,21.6233]
[1777417870541,38.67,76265.54,0.0,0.30851,0.00015,21.6233]
[1777417870565,38.67,76265.54,0.0,0.30851,0.00015,21.6233]
[1777417873904,38.66,76265.41,0.0,0.30849,0.00015,21.62242]
[1777417873917,38.66,76265.41,0.0,0.30849,0.00015,21.62242]
[1777417873927,38.66,76265.41,0.0,0.30849,0.00015,21.62242]
[1777417873947,38.66,76265.41,0.0,0.30849,0.00015,21.62242]
[1777417875943,38.66,76265.41,0.0,0.30848,0.00015,21.62236]
[1777417875975,38.66,76265.41,0.0,0.30848,0.00015,21.62236]
[1777417876005,38.66,76265.41,0.0,0.30848,0.00015,21.62236]
[1777417876044,38.66,76265.41,0.0,0.30848,0.00015,21.62223]
[1777417877972,38.66,76265.41,0.0,0.30848,0.00015,21.62217]
[1777417877984,38.66,76265.41,0.0,0.30848,0.00015,21.62217]
[1777417878067,38.66,76265.54,0.0,0.3085,0.00015,21.6228]
[1777417879988,38.66,76265.54,0.0,0.3085,0.00015,21.6228]
[1777417880024,38.66,76265.54,0.0,0.3085,0.00015,21.6228]
[1777417880038,38.66,76265.54,0.0,0.3085,0.00015,21.6228]
[1777417880054,38.66,76265.54,0.0,0.3085,0.00015,21.6228]
[1777417882018,38.66,76265.63,0.0,0.3085,0.00015,21.62298]
[1777417882031,38.66,76265.63,0.0,0.3085,0.00015,21.62298]
[1777417882045,38.66,76265.63,0.0,0.3085,0.00015,21.62298]
[1777417882059,38.66,76265.63,0.0,0.3085,0.00015,21.62298]
[1777417883027,38.66,76265.7,0.0,0.30851,0.00015,21.62326]
[1777417883050,38.66,76265.7,0.0,0.30851,0.00015,21.62326]
[1777417883067,38.66,76265.7,0.0,0.30851,0.00015,21.62326]
[1777417883082,38.66,76265.7,0.0,0.30851,0.00015,21.62326]
[1777417883100,38.66,76265.7,0.0,0.30851,0.00015,21.62326]
[1777417883108,38.66,76265.72,0.0,0.30851,0.00015,21.62329]
[1777417884047,38.66,76265.72,0.0,0.30851,0.00015,21.62329]
[1777417884065,38.66,76265.72,0.0,0.30851,0.00015,21.62329]
[1777417884086,38.66,76265.72,0.0,0.30851,0.00015,21.62329]
[1777417884104,38.66,76265.72,0.0,0.30851,0.00015,21.62329]
[1777417884116,38.66,76265.72,0.0,0.30851,0.00015,21.62329]
[1777417886066,38.66,76268.61,0.0,0.30893,0.00015,21.63713]
[1777417886101,38.66,76268.61,0.0,0.30893,0.00015,21.63713]
[1777417886115,38.66,76268.61,0.0,0.30893,0.00015,21.63713]
[1777417886130,38.66,76268.61,0.0,0.30893,0.00015,21.63713]
[1777417888096,38.66,76270.58,0.0,0.30922,0.00015,21.64649]
[1777417888123,38.66,76270.58,0.0,0.30922,0.00015,21.64649]
[1777417888135,38.66,76270.58,0.0,0.30922,0.00015,21.64649]
[1777417888153,38.66,76270.58,0.0,0.30922,0.00015,21.64649]
[1777417888128,38.66,76270.55,0.0,0.30921,0.00015,21.64618]
[1777417888622,38.66,76270.55,0.0,0.30921,0.00015,21.64618]
[1777417890100,38.66,76270.55,0.0,0.30921,0.00015,21.64618]
[1777417890114,38.66,76270.55,0.0,0.30921,0.00015,21.64618]
[1777417890128,38.66,76270.55,0.0,0.30921,0.00015,21.64618]
[1777417890144,38.66,76270.55,0.0,0.30921,0.00015,21.64618]
[1777417892126,38.66,76270.58,0.0,0.30921,0.00015,21.64616]
[1777417892155,38.66,76270.58,0.0,0.30921,0.00015,21.64616]
[1777417892171,38.66,76270.58,0.0,0.30921,0.00015,21.64616]
[1777417892186,38.66,76270.58,0.0,0.30921,0.00015,21.64616]
[1777417894156,38.65,76270.66,0.0,0.30919,0.00015,21.64245]
[1777417894180,38.65,76270.66,0.0,0.30919,0.00015,21.64245]
[1777417894186,38.65,76270.66,0.0,0.30919,0.00015,21.64245]
[1777417894210,38.65,76270.7,0.0,0.30919,0.00015,21.64248]
[1777417896164,38.65,76270.67,0.0,0.30919,0.00015,21.64226]
[1777417896192,38.65,76270.67,0.0,0.30919,0.00015,21.64226]
[1777417896204,38.65,76270.83,0.0,0.30921,0.00015,21.64287]
[1777417896223,38.65,76270.83,0.0,0.30921,0.00015,21.64287]
[1777417898191,38.65,76270.94,0.0,0.30922,0.00015,21.6434]
[1777417898201,38.65,76271.69,0.0,0.30933,0.00015,21.64685]
[1777417898221,38.65,76271.69,0.0,0.30933,0.00015,21.64685]
[1777417899477,38.65,76271.7,0.0,0.30933,0.00015,21.6469]
[1777417899821,38.65,76271.7,0.0,0.30933,0.00015,21.6469]
[1777417900218,38.65,76271.7,0.0,0.30933,0.00015,21.6469]
[1777417900236,38.65,76271.7,0.0,0.30933,0.00015,21.6469]
[1777417900252,38.65,76271.7,0.0,0.30933,0.00015,21.6469]
[1777417900269,38.65,76271.7,0.0,0.30933,0.00015,21.6469]
[1777417900473,38.65,76271.7,0.0,0.30933,0.00015,21.6469]
[1777417900706,38.65,76271.73,0.0,0.30933,0.00015,21.64688]
[1777417901977,38.65,76271.73,0.0,0.30933,0.00015,21.64688]
[1777417901983,38.65,76271.73,0.0,0.30933,0.00015,21.64688]
[1777417901986,38.65,76271.73,0.0,0.30933,0.00015,21.64688]
[1777417902005,38.65,76271.73,0.0,0.30933,0.00015,21.64688]
[1777417902110,38.65,76272.75,0.0,0.30948,0.00015,21.65172]
[1777417907756,38.65,76273.87,0.0,0.30963,0.00015,21.65658]
[1777417908306,38.65,76273.87,0.0,0.30963,0.00015,21.65658]
[1777417908322,38.65,76273.87,0.0,0.30963,0.00015,21.65658]
[1777417908358,38.65,76273.87,0.0,0.30963,0.00015,21.65658]
[1777417908763,38.65,76273.74,0.0,0.3096,0.00015,21.65587]
[1777417910333,38.64,76273.83,0.0,0.30961,0.00015,21.65621]
[1777417910353,38.64,76273.83,0.0,0.30961,0.00015,21.65621]
[1777417910636,38.64,76273.92,0.0,0.30962,0.00015,21.65655]
[1777417912360,38.64,76273.92,0.0,0.30962,0.00015,21.65655]
[1777417912388,38.64,76273.92,0.0,0.30962,0.00015,21.65655]
[1777417912399,38.64,76273.92,0.0,0.30962,0.00015,21.65655]
[1777417912423,38.64,76273.92,0.0,0.30962,0.00015,21.65655]
[1777417914373,38.64,76274.03,0.0,0.30963,0.00015,21.65681]
[1777417914401,38.64,76274.03,0.0,0.30963,0.00015,21.65681]
[1777417914432,38.64,76274.03,0.0,0.30963,0.00015,21.65681]
[1777417914593,38.64,76274.15,0.0,0.30965,0.00015,21.65739]
[1777417916395,38.64,76274.15,0.0,0.30965,0.00015,21.65739]
[1777417916429,38.64,76274.15,0.0,0.30965,0.00015,21.65739]
[1777417916496,38.64,76274.29,0.0,0.30966,0.00015,21.6578]
[1777417918419,38.64,76274.29,0.0,0.30966,0.00015,21.6578]
[1777417918460,38.64,76274.29,0.0,0.30966,0.00015,21.6578]
[1777417918472,38.64,76274.29,0.0,0.30966,0.00015,21.6578]
[1777417918492,38.64,76274.29,0.0,0.30966,0.00015,21.6578]
[1777417920449,38.64,76274.29,0.0,0.30966,0.00015,21.65762]
[1777417920462,38.64,76274.29,0.0,0.30966,0.00015,21.65762]
[1777417920475,38.64,76274.29,0.0,0.30966,0.00015,21.65762]
[1777417920492,38.64,76274.29,0.0,0.30966,0.00015,21.65762]
[1777417922473,38.64,76274.48,0.0,0.30968,0.00015,21.65826]
[1777417922490,38.64,76274.48,0.0,0.30968,0.00015,21.65826]
[1777417922499,38.64,76274.48,0.0,0.30968,0.00015,21.65826]
[1777417922520,38.64,76274.48,0.0,0.30968,0.00015,21.65826]
[1777417924490,38.64,76273.67,0.0,0.30955,0.00015,21.65418]
[1777417924518,38.64,76273.67,0.0,0.30955,0.00015,21.65418]
[1777417924529,38.64,76273.67,0.0,0.30955,0.00015,21.65418]
[1777417924549,38.64,76273.67,0.0,0.30955,0.00015,21.65418]
[1777417926516,38.63,76273.93,0.0,0.30958,0.00015,21.65526]
[1777417926536,38.63,76273.93,0.0,0.30958,0.00015,21.65526]
[1777417926566,38.63,76273.93,0.0,0.30958,0.00015,21.65526]
[1777417926889,38.63,76274.11,0.0,0.30961,0.00015,21.65604]
[1777417928546,38.63,76273.9,0.0,0.30957,0.00015,21.65494]
[1777417928569,38.63,76273.9,0.0,0.30957,0.00015,21.65494]
[1777417928639,38.63,76274.15,0.0,0.30961,0.00015,21.65606]
[1777417930560,38.63,76274.15,0.0,0.3096,0.00015,21.65597]
[1777417930595,38.63,76274.15,0.0,0.3096,0.00015,21.65597]
[1777417930625,38.63,76274.15,0.0,0.3096,0.00015,21.65597]
[1777417931070,38.63,76274.15,0.0,0.3096,0.00015,21.65597]
[1777417931102,38.63,76274.15,0.0,0.3096,0.00015,21.65597]
[1777417932589,38.63,76274.34,0.0,0.30963,0.00015,21.65671]
[1777417932601,38.63,76274.34,0.0,0.30963,0.00015,21.65671]
[1777417932930,38.63,76271.75,0.0,0.30924,0.00015,21.64413]
[1777417933317,38.63,76271.75,0.0,0.30924,0.00015,21.64413]
[1777417933339,38.63,76271.75,0.0,0.30924,0.00015,21.64413]
[1777417933386,38.63,76271.75,0.0,0.30924,0.00015,21.64413]
[1777417933400,38.63,76271.75,0.0,0.30924,0.00015,21.64413]
[1777417933412,38.63,76271.75,0.0,0.30924,0.00015,21.64413]
[1777417933939,38.63,76271.74,0.0,0.30923,0.00015,21.644]
[1777417934653,38.63,76271.74,0.0,0.30923,0.00015,21.644]
[1777417934691,38.63,76271.74,0.0,0.30923,0.00015,21.644]
[1777417934703,38.63,76271.74,0.0,0.30923,0.00015,21.644]
[1777417934721,38.63,76271.74,0.0,0.30923,0.00015,21.644]
[1777417935954,38.63,76263.44,0.0,0.308,0.00015,21.6037]
[1777417936648,38.63,76263.44,0.0,0.308,0.00015,21.6037]
[1777417936675,38.63,76263.44,0.0,0.308,0.00015,21.6037]
[1777417936688,38.63,76263.44,0.0,0.308,0.00015,21.6037]
[1777417936704,38.63,76263.44,0.0,0.308,0.00015,21.6037]
[1777417937460,38.63,76264.12,0.0,0.3081,0.00015,21.60696]
[1777417937507,38.63,76264.12,0.0,0.3081,0.00015,21.60696]
[1777417937673,38.63,76264.12,0.0,0.3081,0.00015,21.60696]
[1777417938014,38.63,76263.27,0.0,0.30797,0.00015,21.60279]
[1777417938646,38.63,76263.27,0.0,0.30797,0.00015,21.60279]
[1777417938665,38.63,76263.27,0.0,0.30797,0.00015,21.60279]
[1777417938699,38.63,76263.27,0.0,0.30797,0.00015,21.60279]
[1777417938714,38.63,76263.27,0.0,0.30797,0.00015,21.60279]
[1777417938729,38.63,76263.27,0.0,0.30797,0.00015,21.60279]
[1777417940667,38.63,76261.97,0.0,0.30777,0.00015,21.59639]
[1777417940675,38.63,76261.97,0.0,0.30777,0.00015,21.59639]
[1777417940695,38.63,76261.97,0.0,0.30777,0.00015,21.59639]
[1777417940709,38.63,76261.97,0.0,0.30777,0.00015,21.59639]
[1777417940727,38.63,76261.97,0.0,0.30777,0.00015,21.59639]
[1777417942714,38.63,76260.96,0.0,0.30762,0.00015,21.59141]
[1777417942735,38.63,76260.96,0.0,0.30762,0.00015,21.59141]
[1777417942752,38.63,76260.96,0.0,0.30762,0.00015,21.59141]
[1777417942764,38.63,76260.96,0.0,0.30762,0.00015,21.59141]
[1777417944719,38.63,76260.58,0.0,0.30756,0.00015,21.5895]
[1777417944754,38.63,76260.58,0.0,0.30756,0.00015,21.5895]
[1777417944770,38.63,76260.58,0.0,0.30756,0.00015,21.5895]
[1777417944786,38.63,76260.58,0.0,0.30756,0.00015,21.5895]
[1777417946753,38.63,76259.56,0.0,0.30741,0.00015,21.58448]
[1777417946764,38.63,76259.56,0.0,0.30741,0.00015,21.58448]
[1777417946773,38.63,76259.56,0.0,0.30741,0.00015,21.58448]
[1777417946794,38.63,76259.56,0.0,0.30741,0.00015,21.58448]
[1777417948770,38.63,76259.13,0.0,0.30734,0.00015,21.58234]
[1777417948797,38.63,76259.13,0.0,0.30734,0.00015,21.58234]
[1777417948810,38.63,76259.13,0.0,0.30734,0.00015,21.58234]
[1777417948827,38.63,76259.13,0.0,0.30734,0.00015,21.58234]
[1777417950788,38.63,76264.11,0.0,0.30808,0.00015,21.60645]
[1777417950813,38.63,76264.11,0.0,0.30808,0.00015,21.60645]
[1777417950831,38.63,76264.11,0.0,0.30808,0.00015,21.60645]
[1777417950844,38.63,76264.11,0.0,0.30808,0.00015,21.60645]
[1777417952815,38.63,76263.47,0.0,0.30796,0.00015,21.59925]
[1777417952851,38.63,76263.47,0.0,0.30796,0.00015,21.59925]
[1777417952856,38.63,76263.47,0.0,0.30796,0.00015,21.59925]
[1777417952881,38.63,76263.47,0.0,0.30796,0.00015,21.59925]
[1777417954051,38.63,76263.57,0.0,0.30797,0.00015,21.59969]
[1777417954059,38.63,76263.57,0.0,0.30797,0.00015,21.59969]
[1777417954080,38.63,76263.57,0.0,0.30797,0.00015,21.59969]
[1777417954130,38.63,76263.21,0.0,0.30792,0.00015,21.59794]
[1777417954846,38.63,76263.21,0.0,0.30792,0.00015,21.59794]
[1777417954876,38.63,76263.21,0.0,0.30792,0.00015,21.59794]
[1777417954887,38.63,76263.21,0.0,0.30792,0.00015,21.59794]
[1777417954908,38.63,76263.21,0.0,0.30792,0.00015,21.59794]
[1777417956873,38.62,76260.21,0.0,0.30747,0.00015,21.58325]
[1777417956878,38.62,76260.21,0.0,0.30747,0.00015,21.58325]
[1777417956896,38.62,76260.21,0.0,0.30747,0.00015,21.58325]
[1777417956905,38.62,76260.21,0.0,0.30747,0.00015,21.58325]
[1777417956920,38.62,76260.21,0.0,0.30747,0.00015,21.58325]
[1777417957101,38.62,76257.87,0.0,0.30712,0.00015,21.57184]
[1777417960130,38.62,76257.76,0.0,0.3071,0.00015,21.57127]
[1777417960234,38.62,76257.76,0.0,0.3071,0.00015,21.57127]
[1777417960220,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417960340,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417960379,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417960388,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417960427,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417960442,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417960915,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417960947,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417960970,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417961158,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417961180,38.62,76260.44,0.0,0.3075,0.00015,21.5843]
[1777417961179,38.62,76272.52,0.0,0.30929,0.00015,21.64278]
[1777417961324,38.62,76272.52,0.0,0.30929,0.00015,21.64278]
[1777417962136,38.62,76273.35,0.0,0.30941,0.00015,21.64676]
[1777417963144,38.62,76286.95,0.0,0.31143,0.00015,21.71203]
[1777417970192,38.62,76287.24,0.0,0.31145,0.00015,21.71248]
[1777417971157,38.62,76287.24,0.0,0.31145,0.00015,21.71248]
[1777417971226,38.62,76287.45,0.0,0.31147,0.00015,21.71335]
[1777417973148,38.61,76287.39,0.0,0.31146,0.00015,21.71293]
[1777417973188,38.61,76287.39,0.0,0.31146,0.00015,21.71293]
[1777417973215,38.61,76287.39,0.0,0.31146,0.00015,21.71293]
[1777417973232,38.61,76287.39,0.0,0.31146,0.00015,21.71293]
[1777417973245,38.61,76287.39,0.0,0.31146,0.00015,21.71293]
[1777417973236,38.61,76287.37,0.0,0.31145,0.00015,21.7127]
[1777417975084,38.61,76289.83,0.0,0.31181,0.00015,21.7242]
[1777417975116,38.61,76289.83,0.0,0.31181,0.00015,21.7242]
[1777417975127,38.61,76289.83,0.0,0.31181,0.00015,21.7242]
[1777417975147,38.61,76289.83,0.0,0.31181,0.00015,21.7242]
[1777417975419,38.61,76289.77,0.0,0.3118,0.00015,21.72391]
[1777417976233,38.61,76291.12,0.0,0.31199,0.00015,21.73009]
[1777417976785,38.61,76291.12,0.0,0.31199,0.00015,21.73009]
[1777417976793,38.61,76291.12,0.0,0.31199,0.00015,21.73009]
[1777417976804,38.61,76291.12,0.0,0.31199,0.00015,21.73009]
[1777417976833,38.61,76291.12,0.0,0.31199,0.00015,21.73009]
[1777417977095,38.61,76291.12,0.0,0.31199,0.00015,21.73009]
[1777417977130,38.61,76291.12,0.0,0.31199,0.00015,21.73009]
[1777417977241,38.61,76291.22,0.0,0.31201,0.00015,21.73057]
[1777417979122,38.61,76291.1,0.0,0.31199,0.00015,21.72985]
[1777417979150,38.61,76291.1,0.0,0.31199,0.00015,21.72985]
[1777417979162,38.61,76291.1,0.0,0.31199,0.00015,21.72985]
[1777417979180,38.61,76291.1,0.0,0.31199,0.00015,21.72985]
[1777417981135,38.61,76290.21,0.0,0.31184,0.00015,21.72531]
[1777417981161,38.61,76290.21,0.0,0.31184,0.00015,21.72531]
[1777417981190,38.61,76290.21,0.0,0.31184,0.00015,21.72531]
[1777417981269,38.61,76289.99,0.0,0.31181,0.00015,21.72411]
[1777417982661,38.6,76291.23,0.0,0.31198,0.00015,21.72976]
[1777417982673,38.6,76291.23,0.0,0.31198,0.00015,21.72976]
[1777417982709,38.6,76291.23,0.0,0.31198,0.00015,21.72976]
[1777417983169,38.6,76291.23,0.0,0.31198,0.00015,21.72976]
[1777417983186,38.6,76291.23,0.0,0.31198,0.00015,21.72976]
[1777417983283,38.6,76290.97,0.0,0.31194,0.00015,21.72837]
[1777417985181,38.6,76290.46,0.0,0.31186,0.00015,21.72579]
[1777417985214,38.6,76290.46,0.0,0.31186,0.00015,21.72579]
[1777417985297,38.6,76290.08,0.0,0.3118,0.00015,21.72383]
[1777417986655,38.6,76290.05,0.0,0.31179,0.00015,21.72369]
[1777417986673,38.6,76290.05,0.0,0.31179,0.00015,21.72369]
[1777417986683,38.6,76290.05,0.0,0.31179,0.00015,21.72369]
[1777417986711,38.6,76290.05,0.0,0.31179,0.00015,21.72369]
[1777417987234,38.6,76290.05,0.0,0.31179,0.00015,21.72369]
[1777417987251,38.6,76290.05,0.0,0.31179,0.00015,21.72369]
[1777417987315,38.6,76295.64,0.0,0.31262,0.00015,21.75009]
[1777417989249,38.6,76295.64,0.0,0.31262,0.00015,21.75009]
[1777417989278,38.6,76295.64,0.0,0.31262,0.00015,21.75009]
[1777417989467,38.6,76297.1,0.0,0.31282,0.00015,21.75675]
[1777417991269,38.6,76297.1,0.0,0.31282,0.00015,21.75675]
[1777417991305,38.6,76297.1,0.0,0.31282,0.00015,21.75675]
[1777417991314,38.6,76297.31,0.0,0.31285,0.00015,21.75759]
[1777417991337,38.6,76297.31,0.0,0.31285,0.00015,21.75759]
[1777417993287,38.59,76298.81,0.0,0.31307,0.00015,21.76456]
[1777417993320,38.59,76298.96,0.0,0.31309,0.00015,21.76528]
[1777417993339,38.59,76298.96,0.0,0.31309,0.00015,21.76528]
[1777417993496,38.59,76298.96,0.0,0.31309,0.00015,21.76528]
[1777417993704,38.59,76298.6,0.0,0.31303,0.00015,21.76322]
[1777417995316,38.59,76298.71,0.0,0.31304,0.00015,21.76357]
[1777417995338,38.59,76298.71,0.0,0.31304,0.00015,21.76357]
[1777417995345,38.59,76298.71,0.0,0.31304,0.00015,21.76357]
[1777417995370,38.59,76298.71,0.0,0.31304,0.00015,21.76357]
[1777417997328,38.59,76298.84,0.0,0.31305,0.00015,21.76386]
[1777417997346,38.59,76298.84,0.0,0.31305,0.00015,21.76386]
[1777417997358,38.59,76298.84,0.0,0.31305,0.00015,21.76386]
[1777417997371,38.59,76298.84,0.0,0.31305,0.00015,21.76386]
[1777417999355,38.59,76298.82,0.0,0.31303,0.00015,21.76342]
[1777417999388,38.59,76298.82,0.0,0.31303,0.00015,21.76342]
[1777417999402,38.59,76298.82,0.0,0.31303,0.00015,21.76342]
[1777417999416,38.59,76298.82,0.0,0.31303,0.00015,21.76342]
[1777418001377,38.58,76298.83,0.0,0.31303,0.00015,21.7633]
[1777418001394,38.58,76298.83,0.0,0.31303,0.00015,21.7633]
[1777418001405,38.58,76298.83,0.0,0.31303,0.00015,21.7633]
[1777418001431,38.58,76298.83,0.0,0.31303,0.00015,21.7633]
[1777418003393,38.58,76298.91,0.0,0.31303,0.00015,21.76351]
[1777418003416,38.58,76298.91,0.0,0.31303,0.00015,21.76351]
[1777418003431,38.58,76298.91,0.0,0.31303,0.00015,21.76351]
[1777418003453,38.58,76298.91,0.0,0.31303,0.00015,21.76351]
[1777418003684,38.58,76298.91,0.0,0.31303,0.00015,21.76351]
[1777418003729,38.58,76299.27,0.0,0.31308,0.00015,21.76489]
[1777418005431,38.58,76299.38,0.0,0.31309,0.00015,21.76525]
[1777418005452,38.58,76299.38,0.0,0.31309,0.00015,21.76525]
[1777418005484,38.58,76299.38,0.0,0.31309,0.00015,21.76525]
[1777418006000,38.58,76299.35,0.0,0.31307,0.00015,21.76477]
[1777418007441,38.58,76299.41,0.0,0.31308,0.00015,21.76505]
[1777418007474,38.58,76299.41,0.0,0.31308,0.00015,21.76505]
[1777418007539,38.58,76299.41,0.0,0.31307,0.00015,21.76489]
[1777418009474,38.58,76299.47,0.0,0.31308,0.00015,21.765]
[1777418009497,38.58,76299.47,0.0,0.31308,0.00015,21.765]
[1777418009503,38.58,76299.47,0.0,0.31308,0.00015,21.765]
[1777418009529,38.58,76299.47,0.0,0.31308,0.00015,21.765]
[1777418011489,38.57,76299.17,0.0,0.31302,0.00015,21.76324]
[1777418011516,38.57,76299.17,0.0,0.31302,0.00015,21.76324]
[1777418011531,38.57,76299.17,0.0,0.31302,0.00015,21.76324]
[1777418011548,38.57,76299.17,0.0,0.31302,0.00015,21.76324]
[1777418013507,38.57,76300.02,0.0,0.31311,0.00015,21.76295]
[1777418013542,38.57,76300.02,0.0,0.31311,0.00015,21.76295]
[1777418013554,38.57,76300.02,0.0,0.31311,0.00015,21.76295]
[1777418013575,38.57,76300.02,0.0,0.31311,0.00015,21.76295]
[1777418015543,38.57,76300.21,0.0,0.31312,0.00015,21.76336]
[1777418015561,38.57,76300.21,0.0,0.31312,0.00015,21.76336]
[1777418015567,38.57,76300.21,0.0,0.31312,0.00015,21.76336]
[1777418015593,38.57,76300.21,0.0,0.31312,0.00015,21.76336]
[1777418017553,38.57,76299.76,0.0,0.31305,0.00015,21.76105]
[1777418017564,38.57,76299.76,0.0,0.31305,0.00015,21.76105]
[1777418017576,38.57,76299.76,0.0,0.31305,0.00015,21.76105]
[1777418017593,38.57,76299.76,0.0,0.31305,0.00015,21.76105]
[1777418019580,38.57,76299.88,0.0,0.31306,0.00015,21.76145]
[1777418019618,38.57,76299.88,0.0,0.31306,0.00015,21.76145]
[1777418019838,38.56,76300.51,0.0,0.31315,0.00015,21.76413]
[1777418025580,38.55,76305.64,0.0,0.31387,0.00015,21.78731]
[1777418030615,38.55,76305.83,0.0,0.31387,0.00015,21.7873]
[1777418035650,38.54,76303.36,0.0,0.31347,0.00015,21.77469]
[1777418040720,38.54,76301.6,0.0,0.31318,0.00015,21.76547]
[1777418045720,38.53,76301.29,0.0,0.31311,0.00015,21.76318]
[1777418050758,38.52,76301.06,0.0,0.31305,0.00015,21.76128]
[1777418055791,38.52,76300.62,0.0,0.31295,0.00015,21.7584]
[1777418060826,38.51,76300.85,0.0,0.31296,0.00015,21.75873]
[1777418070108,38.51,76301.07,0.0,0.31298,0.00015,21.75931]
[1777418075931,38.5,76301.32,0.0,0.31293,0.00015,21.75465]
[1777418080966,38.49,76301.92,0.0,0.313,0.00015,21.75691]
[1777418086004,38.49,76303.22,0.0,0.31316,0.00015,21.7622]
[1777418091044,38.48,76306.74,0.0,0.31366,0.00015,21.77814]
[1777418097084,38.48,76305.48,0.0,0.31345,0.00015,21.77132]
[1777418102119,38.47,76305.12,0.0,0.31336,0.00015,21.76867]
[1777418107265,38.46,76305.28,0.0,0.31336,0.00015,21.76881]
[1777418112526,38.46,76309.59,0.0,0.31398,0.00015,21.78836]
[1777418112720,38.46,76309.59,0.0,0.31398,0.00015,21.78836]
[1777418112910,38.46,76309.59,0.0,0.31398,0.00015,21.78836]
[1777418113282,38.46,76315.87,0.0,0.31492,0.00015,21.818]
[1777418113643,38.46,76315.87,0.0,0.31492,0.00015,21.818]
[1777418114307,38.45,76319.46,0.0,0.31545,0.00015,21.83481]
[1777418115932,38.45,76319.46,0.0,0.31544,0.00015,21.83462]
[1777418115956,38.45,76319.46,0.0,0.31544,0.00015,21.83462]
[1777418115969,38.45,76319.46,0.0,0.31544,0.00015,21.83462]
[1777418115990,38.45,76319.46,0.0,0.31544,0.00015,21.83462]
[1777418116067,38.45,76319.46,0.0,0.31544,0.00015,21.83462]
[1777418116227,38.45,76318.54,0.0,0.3153,0.00015,21.83006]
[1777418121254,38.45,76318.47,0.0,0.31526,0.00015,21.82897]
[1777418126289,38.44,76317.36,0.0,0.31506,0.00015,21.82271]
[1777418131325,38.44,76315.74,0.0,0.31477,0.00015,21.81051]
[1777418136341,38.44,76316.32,0.0,0.31487,0.00015,21.81367]
[1777418141431,38.44,76314.57,0.0,0.31462,0.00015,21.80555]
[1777418144415,38.44,76312.84,0.0,0.31437,0.00015,21.79773]
[1777418147436,38.44,76312.1,0.0,0.31427,0.00015,21.79444]
[1777418152471,38.45,76310.87,0.0,0.31409,0.00015,21.7889]
[1777418157506,38.45,76310.02,0.0,0.31398,0.00015,21.78525]
[1777418161185,38.45,76308.45,0.0,0.31375,0.00015,21.77803]
[1777418161278,38.45,76308.62,0.0,0.31378,0.00015,21.77892]
[1777418163206,38.45,76308.96,0.0,0.31383,0.00015,21.78063]
[1777418163307,38.45,76312.56,0.0,0.31438,0.00015,21.79783]
[1777418169273,38.46,76312.95,0.0,0.31445,0.00015,21.80004]
[1777418169374,38.46,76312.5,0.0,0.31438,0.00015,21.79798]
[1777418171300,38.46,76312.5,0.0,0.31438,0.00015,21.79798]
[1777418171401,38.46,76312.83,0.0,0.31444,0.00015,21.79968]
[1777418176640,38.46,76312.43,0.0,0.31439,0.00015,21.79819]
[1777418183687,38.46,76312.34,0.0,0.31439,0.00015,21.79817]
[1777418189475,38.46,76312.3,0.0,0.31439,0.00015,21.79825]
[1777418196892,38.47,76312.53,0.0,0.31442,0.00015,21.79595]
[1777418200225,38.47,76315.02,0.0,0.3148,0.00015,21.80789]
[1777418200326,38.47,76316.0,0.0,0.31495,0.00015,21.81265]
[1777418200588,38.47,76316.0,0.0,0.31495,0.00015,21.81265]
[1777418200807,38.47,76316.0,0.0,0.31495,0.00015,21.81271]
[1777418205842,38.47,76318.34,0.0,0.31531,0.00015,21.82402]
[1777418207716,38.47,76317.99,0.0,0.31526,0.00015,21.82245]
[1777418207856,38.47,76317.96,0.0,0.31526,0.00015,21.82231]
[1777418212890,38.48,76312.44,0.0,0.31444,0.00015,21.7964]
[1777418218088,38.48,76311.02,0.0,0.31423,0.00015,21.78993]
[1777418225317,38.48,76310.42,0.0,0.31416,0.00015,21.78764]
[1777418230843,38.48,76311.16,0.0,0.31428,0.00015,21.79152]
[1777418234067,38.48,76304.17,0.0,0.31323,0.00015,21.75825]
[1777418234168,38.48,76303.41,0.0,0.31312,0.00015,21.75447]
[1777418234701,38.48,76303.41,0.0,0.31312,0.00015,21.75447]
[1777418235387,38.48,76303.55,0.0,0.31313,0.00015,21.75499]
[1777418235772,38.48,76303.55,0.0,0.31313,0.00015,21.75499]
[1777418236053,38.48,76303.55,0.0,0.31313,0.00015,21.75484]
[1777418241092,38.47,76303.41,0.0,0.31308,0.00015,21.75342]
[1777418246123,38.47,76303.41,0.0,0.31306,0.00015,21.75268]
[1777418251158,38.46,76302.44,0.0,0.31286,0.00015,21.74331]
[1777418256194,38.46,76303.89,0.0,0.31305,0.00015,21.74952]
[1777418261230,38.45,76305.74,0.0,0.31331,0.00015,21.75762]
[1777418262571,38.45,76305.74,0.0,0.31331,0.00015,21.75762]
[1777418262622,38.45,76308.14,0.0,0.31366,0.00015,21.76891]
[1777418264171,38.45,76308.8,0.0,0.31376,0.00015,21.77205]
[1777418264272,38.45,76308.92,0.0,0.31377,0.00015,21.77231]
[1777418265651,38.45,76309.01,0.0,0.31377,0.00015,21.77242]
[1777418266061,38.45,76309.01,0.0,0.31377,0.00015,21.77242]
[1777418267706,38.45,76309.1,0.0,0.31378,0.00015,21.77268]
[1777418268280,38.45,76308.99,0.0,0.31376,0.00015,21.772]
[1777418271451,38.44,76308.92,0.0,0.31374,0.00015,21.77134]
[1777418271519,38.44,76308.87,0.0,0.31373,0.00015,21.77111]
[1777418272638,38.44,76296.45,0.0,0.31185,0.00015,21.71141]
[1777418273147,38.44,76296.45,0.0,0.31185,0.00015,21.71141]
[1777418273316,38.44,76296.45,0.0,0.31185,0.00015,21.71141]
[1777418274500,38.44,76296.45,0.0,0.31185,0.00015,21.71141]
[1777418276522,38.44,76292.45,0.0,0.31124,0.00015,21.69173]
[1777418285403,38.43,76291.38,0.0,0.31105,0.00015,21.68574]
[1777418287878,38.43,76291.98,0.0,0.31113,0.00015,21.68845]
[1777418287895,38.43,76291.98,0.0,0.31113,0.00015,21.68845]
[1777418288647,38.43,76291.98,0.0,0.31113,0.00015,21.68845]
[1777418288667,38.43,76291.98,0.0,0.31113,0.00015,21.68845]
[1777418289427,38.43,76292.77,0.0,0.31125,0.00015,21.69216]
[1777418290663,38.43,76292.77,0.0,0.31125,0.00015,21.69216]
[1777418291441,38.43,76292.93,0.0,0.31126,0.00015,21.69265]
[1777418296475,38.43,76289.58,0.0,0.31075,0.00015,21.67608]
[1777418301512,38.42,76287.42,0.0,0.31041,0.00015,21.66527]
[1777418301766,38.42,76287.42,0.0,0.31041,0.00015,21.66527]
[1777418302519,38.42,76285.96,0.0,0.31019,0.00015,21.65821]
[1777418303766,38.42,76285.25,0.0,0.31008,0.00015,21.65464]
[1777418304817,38.42,76283.78,0.0,0.30986,0.00015,21.64747]
[1777418304831,38.42,76283.78,0.0,0.30986,0.00015,21.64747]
[1777418304853,38.42,76283.78,0.0,0.30986,0.00015,21.64747]
[1777418304890,38.42,76283.78,0.0,0.30986,0.00015,21.64747]
[1777418306716,38.42,76284.19,0.0,0.30992,0.00015,21.64934]
[1777418306722,38.42,76284.19,0.0,0.30992,0.00015,21.64934]
[1777418306733,38.42,76284.19,0.0,0.30992,0.00015,21.64934]
[1777418306762,38.42,76284.19,0.0,0.30992,0.00015,21.64934]
[1777418306844,38.42,76284.19,0.0,0.30992,0.00015,21.64934]
[1777418306881,38.42,76284.19,0.0,0.30992,0.00015,21.64934]
[1777418307451,38.42,76284.19,0.0,0.30992,0.00015,21.64934]
[1777418308685,38.42,76284.21,0.0,0.30992,0.00015,21.64932]
[1777418308691,38.42,76284.21,0.0,0.30992,0.00015,21.64932]
[1777418308723,38.42,76284.21,0.0,0.30992,0.00015,21.64932]
[1777418308750,38.42,76284.21,0.0,0.30992,0.00015,21.64932]
[1777418308857,38.42,76284.21,0.0,0.30992,0.00015,21.64932]
[1777418308868,38.42,76284.21,0.0,0.30992,0.00015,21.64932]
[1777418309568,38.42,76284.17,0.0,0.30991,0.00015,21.64907]
[1777418310888,38.42,76284.17,0.0,0.30991,0.00015,21.64907]
[1777418310910,38.42,76284.17,0.0,0.30991,0.00015,21.64907]
[1777418310924,38.42,76284.17,0.0,0.30991,0.00015,21.64907]
[1777418310941,38.42,76284.17,0.0,0.30991,0.00015,21.64907]
[1777418312911,38.42,76283.78,0.0,0.30982,0.00015,21.64306]
[1777418312933,38.42,76283.78,0.0,0.30982,0.00015,21.64306]
[1777418312941,38.42,76283.78,0.0,0.30982,0.00015,21.64306]
[1777418312962,38.42,76283.78,0.0,0.30982,0.00015,21.64306]
[1777418314699,38.42,76284.0,0.0,0.30985,0.00015,21.64391]
[1777418314711,38.42,76284.0,0.0,0.30985,0.00015,21.64391]
[1777418314746,38.42,76284.0,0.0,0.30985,0.00015,21.64391]
[1777418314775,38.42,76284.0,0.0,0.30985,0.00015,21.64391]
[1777418314926,38.42,76284.0,0.0,0.30985,0.00015,21.64391]
[1777418314953,38.42,76284.0,0.0,0.30985,0.00015,21.64391]
[1777418315610,38.42,76284.78,0.0,0.30996,0.00015,21.64768]
[1777418316952,38.42,76284.04,0.0,0.30985,0.00015,21.64405]
[1777418316985,38.42,76284.04,0.0,0.30985,0.00015,21.64405]
[1777418317000,38.42,76284.04,0.0,0.30985,0.00015,21.64405]
[1777418317016,38.42,76284.04,0.0,0.30985,0.00015,21.64405]
[1777418318972,38.42,76284.71,0.0,0.30995,0.00015,21.64718]
[1777418319003,38.42,76284.71,0.0,0.30995,0.00015,21.64718]
[1777418319018,38.42,76284.71,0.0,0.30995,0.00015,21.64718]
[1777418319021,38.42,76284.71,0.0,0.30995,0.00015,21.64718]
[1777418319034,38.42,76284.71,0.0,0.30995,0.00015,21.64718]
[1777418319978,38.42,76283.94,0.0,0.30983,0.00015,21.64334]
[1777418320660,38.42,76283.94,0.0,0.30983,0.00015,21.64334]
[1777418320673,38.42,76283.94,0.0,0.30983,0.00015,21.64334]
[1777418320703,38.42,76283.26,0.0,0.30972,0.00015,21.64]
[1777418320733,38.42,76283.26,0.0,0.30972,0.00015,21.64]
[1777418321005,38.42,76283.26,0.0,0.30972,0.00015,21.64]
[1777418321036,38.42,76283.26,0.0,0.30972,0.00015,21.64]
[1777418321652,38.42,76284.49,0.0,0.30991,0.00015,21.6459]
[1777418322970,38.42,76285.75,0.0,0.31009,0.00015,21.65194]
[1777418322986,38.42,76285.75,0.0,0.31009,0.00015,21.65194]
[1777418323008,38.42,76285.75,0.0,0.31009,0.00015,21.65194]
[1777418323540,38.42,76285.75,0.0,0.31009,0.00015,21.65194]
[1777418323665,38.41,76285.97,0.0,0.31012,0.00015,21.65294]
[1777418325040,38.41,76285.49,0.0,0.31005,0.00015,21.65056]
[1777418325066,38.41,76285.49,0.0,0.31005,0.00015,21.65056]
[1777418325680,38.41,76286.97,0.0,0.31027,0.00015,21.65766]
[1777418327061,38.41,76286.61,0.0,0.31021,0.00015,21.65585]
[1777418327093,38.41,76286.61,0.0,0.31021,0.00015,21.65585]
[1777418327694,38.41,76285.82,0.0,0.3101,0.00015,21.65204]
[1777418329088,38.41,76285.81,0.0,0.31009,0.00015,21.65186]
[1777418329123,38.41,76285.81,0.0,0.31009,0.00015,21.65186]
[1777418329134,38.41,76285.81,0.0,0.31009,0.00015,21.65186]
[1777418329153,38.41,76285.81,0.0,0.31009,0.00015,21.65186]
[1777418331119,38.41,76286.32,0.0,0.31016,0.00015,21.65421]
[1777418331152,38.41,76286.32,0.0,0.31016,0.00015,21.65421]
[1777418331162,38.41,76286.32,0.0,0.31016,0.00015,21.65421]
[1777418331181,38.41,76286.32,0.0,0.31016,0.00015,21.65421]
[1777418333126,38.41,76286.7,0.0,0.31022,0.00015,21.65598]
[1777418333143,38.41,76286.7,0.0,0.31022,0.00015,21.65598]
[1777418333172,38.41,76286.7,0.0,0.31022,0.00015,21.65598]
[1777418333735,38.41,76286.43,0.0,0.31017,0.00015,21.65455]
[1777418334737,38.41,76286.43,0.0,0.31017,0.00015,21.65455]
[1777418334748,38.41,76286.43,0.0,0.31017,0.00015,21.65455]
[1777418334769,38.41,76286.43,0.0,0.31017,0.00015,21.65455]
[1777418335089,38.41,76286.43,0.0,0.31017,0.00015,21.65455]
[1777418335152,38.41,76286.43,0.0,0.31017,0.00015,21.65455]
[1777418335187,38.41,76286.43,0.0,0.31017,0.00015,21.65455]
[1777418336776,38.41,76286.55,0.0,0.31019,0.00015,21.65507]
[1777418336804,38.41,76286.55,0.0,0.31019,0.00015,21.65507]
[1777418336839,38.41,76286.55,0.0,0.31019,0.00015,21.65507]
[1777418336851,38.41,76286.55,0.0,0.31019,0.00015,21.65507]
[1777418337169,38.41,76286.55,0.0,0.31019,0.00015,21.65507]
[1777418337408,38.41,76286.15,0.0,0.31013,0.00015,21.65301]
[1777418338051,38.41,76286.15,0.0,0.31013,0.00015,21.65301]
[1777418338054,38.41,76286.15,0.0,0.31013,0.00015,21.65301]
[1777418338087,38.41,76286.15,0.0,0.31013,0.00015,21.65301]
[1777418338304,38.41,76279.6,0.0,0.30914,0.00015,21.62122]
[1777418339198,38.41,76279.6,0.0,0.30914,0.00015,21.62122]
[1777418339239,38.41,76279.6,0.0,0.30914,0.00015,21.62122]
[1777418339341,38.41,76277.87,0.0,0.30888,0.00015,21.61275]
[1777418340278,38.41,76277.87,0.0,0.30888,0.00015,21.61275]
[1777418340291,38.41,76277.87,0.0,0.30888,0.00015,21.61275]
[1777418340304,38.41,76272.51,0.0,0.30808,0.00015,21.58663]
[1777418342752,38.41,76267.36,0.0,0.30731,0.00015,21.56145]
[1777418343252,38.41,76267.36,0.0,0.30731,0.00015,21.56145]
[1777418343284,38.41,76267.36,0.0,0.30731,0.00015,21.56145]
[1777418343300,38.41,76267.36,0.0,0.30731,0.00015,21.56145]
[1777418343315,38.41,76267.36,0.0,0.30731,0.00015,21.56145]
[1777418345265,38.41,76265.28,0.0,0.307,0.00015,21.55132]
[1777418345301,38.41,76265.28,0.0,0.307,0.00015,21.55132]
[1777418345313,38.41,76265.28,0.0,0.307,0.00015,21.55132]
[1777418345330,38.41,76265.28,0.0,0.307,0.00015,21.55132]
[1777418347283,38.41,76265.37,0.0,0.30702,0.00015,21.55182]
[1777418347318,38.41,76265.37,0.0,0.30702,0.00015,21.55182]
[1777418347334,38.41,76265.37,0.0,0.30702,0.00015,21.55182]
[1777418347347,38.41,76265.37,0.0,0.30702,0.00015,21.55182]
[1777418347449,38.41,76265.37,0.0,0.30702,0.00015,21.55182]
[1777418347701,38.41,76265.03,0.0,0.30697,0.00015,21.5502]
[1777418348498,38.41,76265.03,0.0,0.30697,0.00015,21.5502]
[1777418349338,38.41,76264.46,0.0,0.30688,0.00015,21.54741]
[1777418349355,38.41,76264.46,0.0,0.30688,0.00015,21.54741]
[1777418349450,38.41,76263.16,0.0,0.30669,0.00015,21.54107]
[1777418351352,38.41,76263.16,0.0,0.30669,0.00015,21.5411]
[1777418351368,38.41,76263.16,0.0,0.30669,0.00015,21.5411]
[1777418351503,38.41,76263.16,0.0,0.30669,0.00015,21.5411]
[1777418351520,38.41,76263.16,0.0,0.30669,0.00015,21.5411]
[1777418351624,38.41,76263.16,0.0,0.30669,0.00015,21.5411]
[1777418351663,38.41,76263.15,0.0,0.30669,0.00015,21.54109]
[1777418351946,38.41,76263.15,0.0,0.30669,0.00015,21.54109]
[1777418351977,38.41,76263.15,0.0,0.30669,0.00015,21.54109]
[1777418352010,38.41,76254.7,0.0,0.30543,0.00015,21.49961]
[1777418355033,38.41,76251.33,0.0,0.30492,0.00015,21.48266]
[1777418355383,38.41,76251.33,0.0,0.30492,0.00015,21.48266]
[1777418355391,38.41,76251.33,0.0,0.30492,0.00015,21.48266]
[1777418355430,38.41,76251.33,0.0,0.30492,0.00015,21.48266]
[1777418355438,38.41,76251.33,0.0,0.30492,0.00015,21.48266]
[1777418355460,38.41,76251.33,0.0,0.30492,0.00015,21.48266]
[1777418355760,38.41,76251.33,0.0,0.30492,0.00015,21.48266]
[1777418355755,38.41,76251.32,0.0,0.30492,0.00015,21.48261]
[1777418356235,38.41,76250.89,0.0,0.30486,0.00015,21.48048]
[1777418357402,38.41,76250.89,0.0,0.30486,0.00015,21.48048]
[1777418357439,38.41,76250.89,0.0,0.30486,0.00015,21.48048]
[1777418357630,38.41,76251.06,0.0,0.30488,0.00015,21.48115]
[1777418358670,38.41,76251.06,0.0,0.30488,0.00015,21.48115]
[1777418358732,38.41,76251.27,0.0,0.30491,0.00015,21.4821]
[1777418363144,38.4,76249.9,0.0,0.30469,0.00015,21.47499]
[1777418363156,38.4,76249.9,0.0,0.30469,0.00015,21.47499]
[1777418368170,38.4,76250.79,0.0,0.30481,0.00015,21.47898]
[1777418371582,38.4,76250.27,0.0,0.30472,0.00015,21.47616]
[1777418371598,38.4,76250.27,0.0,0.30472,0.00015,21.47616]
[1777418376603,38.4,76249.77,0.0,0.30461,0.00015,21.46925]
[1777418380381,38.4,76250.23,0.0,0.30467,0.00015,21.47122]
[1777418381688,38.4,76248.59,0.0,0.30442,0.00015,21.46311]
[1777418381693,38.4,76248.59,0.0,0.30442,0.00015,21.46311]
[1777418381706,38.4,76248.59,0.0,0.30442,0.00015,21.46311]
[1777418381756,38.39,76248.59,0.0,0.30442,0.00015,21.46296]
[1777418383710,38.39,76248.59,0.0,0.30442,0.00015,21.46296]
[1777418383785,38.39,76248.6,0.0,0.30442,0.00015,21.46287]
[1777418384985,38.39,76248.57,0.0,0.30441,0.00015,21.46265]
[1777418384995,38.39,76248.57,0.0,0.30441,0.00015,21.46265]
[1777418384997,38.39,76248.57,0.0,0.30441,0.00015,21.46265]
[1777418385025,38.39,76248.57,0.0,0.30441,0.00015,21.46265]
[1777418385728,38.39,76248.57,0.0,0.30441,0.00015,21.46265]
[1777418385761,38.39,76248.57,0.0,0.30441,0.00015,21.46265]
[1777418385093,38.39,76248.57,0.0,0.30441,0.00015,21.46265]
[1777418386765,38.39,76250.16,0.0,0.30464,0.00015,21.47037]
[1777418387754,38.39,76250.16,0.0,0.30464,0.00015,21.47037]
[1777418387760,38.39,76250.16,0.0,0.30464,0.00015,21.47037]
[1777418387769,38.39,76250.16,0.0,0.30464,0.00015,21.47037]
[1777418389775,38.39,76251.38,0.0,0.30482,0.00015,21.47624]
[1777418389787,38.39,76251.38,0.0,0.30482,0.00015,21.47624]
[1777418394798,38.39,76250.88,0.0,0.30473,0.00015,21.47337]
[1777418394807,38.39,76250.99,0.0,0.30474,0.00015,21.47383]
[1777418395651,38.39,76250.99,0.0,0.30474,0.00015,21.47383]
[1777418395851,38.39,76250.95,0.0,0.30474,0.00015,21.47356]
[1777418397522,38.39,76250.97,0.0,0.30474,0.00015,21.47365]
[1777418397535,38.39,76250.97,0.0,0.30474,0.00015,21.47365]
[1777418397559,38.39,76250.97,0.0,0.30474,0.00015,21.47365]
[1777418397602,38.39,76252.26,0.0,0.30493,0.00015,21.47995]
[1777418397871,38.39,76252.26,0.0,0.30493,0.00015,21.47995]
[1777418398038,38.39,76252.26,0.0,0.30493,0.00015,21.47995]
[1777418398105,38.39,76252.26,0.0,0.30493,0.00015,21.47995]
[1777418398120,38.39,76252.26,0.0,0.30493,0.00015,21.47995]
[1777418398159,38.39,76252.26,0.0,0.30493,0.00015,21.47995]
[1777418404229,38.39,76257.21,0.0,0.30567,0.00015,21.5046]
[1777418409263,38.39,76255.24,0.0,0.30539,0.00015,21.49526]
[1777418414298,38.39,76255.97,0.0,0.30551,0.00015,21.49925]
[1777418419333,38.4,76255.21,0.0,0.30541,0.00015,21.49587]
[1777418425375,38.4,76255.14,0.0,0.30542,0.00015,21.49598]
[1777418430410,38.4,76257.99,0.0,0.30585,0.00015,21.51039]
[1777418436799,38.4,76261.69,0.0,0.30639,0.00015,21.52496]
[1777418437972,38.4,76261.66,0.0,0.30638,0.00015,21.52481]
[1777418437980,38.4,76261.66,0.0,0.30638,0.00015,21.52481]
[1777418440068,38.4,76260.83,0.0,0.30626,0.00015,21.52078]
[1777418440353,38.4,76260.83,0.0,0.30626,0.00015,21.52078]
[1777418443761,38.41,76260.61,0.0,0.30623,0.00015,21.51986]
[1777418443772,38.41,76260.61,0.0,0.30623,0.00015,21.51986]
[1777418449544,38.41,76261.46,0.0,0.30637,0.00015,21.52442]
[1777418454348,38.41,76259.57,0.0,0.3061,0.00015,21.51533]
[1777418454483,38.41,76259.57,0.0,0.3061,0.00015,21.51533]
[1777418459614,38.41,76258.66,0.0,0.30597,0.00015,21.5112]
[1777418464649,38.41,76259.24,0.0,0.30607,0.00015,21.51433]
[1777418469684,38.41,76263.88,0.0,0.30677,0.00015,21.53732]
[1777418475726,38.42,76263.21,0.0,0.30668,0.00015,21.53429]
[1777418475995,38.42,76263.21,0.0,0.30668,0.00015,21.53429]
[1777418476007,38.42,76263.21,0.0,0.30668,0.00015,21.53429]
[1777418477760,38.42,76262.72,0.0,0.3066,0.00015,21.53189]
[1777418478718,38.42,76262.76,0.0,0.30661,0.00015,21.53216]
[1777418487151,38.42,76262.32,0.0,0.30656,0.00015,21.53035]
[1777418492846,38.42,76263.59,0.0,0.30673,0.00015,21.53277]
[1777418498887,38.42,76263.65,0.0,0.30674,0.00015,21.53328]
[1777418504310,38.42,76263.77,0.0,0.30676,0.00015,21.53398]
[1777418509969,38.42,76263.29,0.0,0.3067,0.00015,21.5319]
[1777418514999,38.43,76263.51,0.0,0.30674,0.00015,21.53315]
[1777418519295,38.43,76263.68,0.0,0.30677,0.00015,21.53409]
[1777418521226,38.43,76259.96,0.0,0.30622,0.00015,21.51591]
[1777418526491,38.42,76259.45,0.0,0.30613,0.00015,21.51312]
[1777418529590,38.42,76260.34,0.0,0.30626,0.00015,21.51737]
[1777418529603,38.42,76260.34,0.0,0.30626,0.00015,21.51737]
[1777418529641,38.42,76260.34,0.0,0.30626,0.00015,21.51737]
[1777418529733,38.42,76259.63,0.0,0.30615,0.00015,21.51389]
[1777418529974,38.42,76259.63,0.0,0.30615,0.00015,21.51389]
[1777418529984,38.42,76259.63,0.0,0.30615,0.00015,21.51389]
[1777418530000,38.42,76259.63,0.0,0.30615,0.00015,21.51389]
[1777418530030,38.42,76259.63,0.0,0.30615,0.00015,21.51389]
[1777418530145,38.42,76259.63,0.0,0.30615,0.00015,21.51394]
[1777418531343,38.42,76259.63,0.0,0.30615,0.00015,21.51394]
[1777418531369,38.42,76259.63,0.0,0.30615,0.00015,21.51394]
[1777418531681,38.42,76259.63,0.0,0.30615,0.00015,21.51394]
[1777418531690,38.42,76259.63,0.0,0.30615,0.00015,21.51394]
[1777418531720,38.42,76259.63,0.0,0.30615,0.00015,21.51394]
[1777418531750,38.42,76259.63,0.0,0.30615,0.00015,21.51394]
[1777418531782,38.42,76253.71,0.0,0.30526,0.00015,21.48438]
[1777418532763,38.42,76253.71,0.0,0.30526,0.00015,21.48438]
[1777418532828,38.42,76255.13,0.0,0.30546,0.00015,21.49118]
[1777418534504,38.42,76255.13,0.0,0.30546,0.00015,21.49118]
[1777418535396,38.42,76258.53,0.0,0.30596,0.00015,21.50771]
[1777418539432,38.41,76262.61,0.0,0.30654,0.00015,21.5267]
[1777418539444,38.41,76262.61,0.0,0.30654,0.00015,21.5267]
[1777418539461,38.41,76262.61,0.0,0.30654,0.00015,21.5267]
[1777418539747,38.41,76262.61,0.0,0.30654,0.00015,21.5267]
[1777418539930,38.41,76268.44,0.0,0.30739,0.00015,21.55479]
[1777418540483,38.41,76268.44,0.0,0.30739,0.00015,21.55479]
[1777418540498,38.41,76268.44,0.0,0.30739,0.00015,21.55479]
[1777418540514,38.41,76268.44,0.0,0.30739,0.00015,21.55479]
[1777418540791,38.41,76268.44,0.0,0.30739,0.00015,21.55479]
[1777418540846,38.41,76268.25,0.0,0.30737,0.00015,21.55386]
[1777418541222,38.41,76268.25,0.0,0.30737,0.00015,21.55386]
[1777418541230,38.41,76268.25,0.0,0.30737,0.00015,21.55386]
[1777418541272,38.41,76268.25,0.0,0.30737,0.00015,21.55386]
[1777418541452,38.41,76268.25,0.0,0.30737,0.00015,21.55386]
[1777418541459,38.41,76268.25,0.0,0.30737,0.00015,21.55386]
[1777418541472,38.41,76268.25,0.0,0.30737,0.00015,21.55386]
[1777418542684,38.41,76268.35,0.0,0.30738,0.00015,21.55435]
[1777418543467,38.41,76268.71,0.0,0.30743,0.00015,21.55586]
[1777418543472,38.41,76268.71,0.0,0.30743,0.00015,21.55586]
[1777418543490,38.41,76268.71,0.0,0.30743,0.00015,21.55586]
[1777418543502,38.41,76268.71,0.0,0.30743,0.00015,21.55586]
[1777418543520,38.41,76268.71,0.0,0.30743,0.00015,21.55586]
[1777418543857,38.41,76269.85,0.0,0.3076,0.00015,21.56147]
[1777418545185,38.41,76269.63,0.0,0.30756,0.00015,21.56039]
[1777418545507,38.41,76269.63,0.0,0.30756,0.00015,21.56039]
[1777418545542,38.41,76269.63,0.0,0.30756,0.00015,21.56039]
[1777418545548,38.41,76269.63,0.0,0.30756,0.00015,21.56039]
[1777418545573,38.41,76269.63,0.0,0.30756,0.00015,21.56039]
[1777418545591,38.41,76270.0,0.0,0.30762,0.00015,21.56222]
[1777418547520,38.41,76269.94,0.0,0.30761,0.00015,21.56195]
[1777418547538,38.41,76269.94,0.0,0.30761,0.00015,21.56195]
[1777418547549,38.41,76269.94,0.0,0.30761,0.00015,21.56195]
[1777418547568,38.41,76269.94,0.0,0.30761,0.00015,21.56195]
[1777418549540,38.41,76270.27,0.0,0.30766,0.00015,21.56358]
[1777418549562,38.41,76270.27,0.0,0.30766,0.00015,21.56358]
[1777418549573,38.41,76270.27,0.0,0.30766,0.00015,21.56358]
[1777418549593,38.41,76270.27,0.0,0.30766,0.00015,21.56358]
[1777418551549,38.41,76270.38,0.0,0.30768,0.00015,21.56414]
[1777418551573,38.41,76270.38,0.0,0.30768,0.00015,21.56414]
[1777418551585,38.41,76270.38,0.0,0.30768,0.00015,21.56414]
[1777418551603,38.41,76270.38,0.0,0.30768,0.00015,21.56414]
[1777418553572,38.41,76271.57,0.0,0.30783,0.00015,21.56594]
[1777418553587,38.41,76271.57,0.0,0.30783,0.00015,21.56594]
[1777418553594,38.41,76271.57,0.0,0.30783,0.00015,21.56594]
[1777418553615,38.41,76271.57,0.0,0.30783,0.00015,21.56594]
[1777418555606,38.41,76272.15,0.0,0.30792,0.00015,21.56879]
[1777418555638,38.41,76272.15,0.0,0.30792,0.00015,21.56879]
[1777418555667,38.41,76272.15,0.0,0.30792,0.00015,21.56879]
[1777418555915,38.41,76271.97,0.0,0.30789,0.00015,21.56792]
[1777418557632,38.41,76272.2,0.0,0.30792,0.00015,21.56905]
[1777418557644,38.41,76272.2,0.0,0.30792,0.00015,21.56905]
[1777418557714,38.41,76272.23,0.0,0.30793,0.00015,21.5692]
[1777418559656,38.41,76272.23,0.0,0.30793,0.00015,21.5692]
[1777418559672,38.41,76272.23,0.0,0.30793,0.00015,21.5692]
[1777418559700,38.41,76272.23,0.0,0.30793,0.00015,21.5692]
[1777418559971,38.41,76272.85,0.0,0.30802,0.00015,21.57223]
[1777418561675,38.41,76272.85,0.0,0.30802,0.00015,21.57223]
[1777418561688,38.41,76272.85,0.0,0.30802,0.00015,21.57223]
[1777418561847,38.41,76272.95,0.0,0.30804,0.00015,21.57273]
[1777418563692,38.41,76273.04,0.0,0.30805,0.00015,21.57316]
[1777418563705,38.41,76273.04,0.0,0.30805,0.00015,21.57316]
[1777418563734,38.41,76273.04,0.0,0.30805,0.00015,21.57316]
[1777418563835,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418564059,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418565721,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418565729,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418565748,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418565820,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418566678,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418566692,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418566695,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418566737,38.41,76273.04,0.0,0.30805,0.00015,21.57317]
[1777418566771,38.41,76273.22,0.0,0.30808,0.00015,21.57405]
[1777418567749,38.41,76273.22,0.0,0.30808,0.00015,21.57405]
[1777418567783,38.41,76273.22,0.0,0.30808,0.00015,21.57405]
[1777418567847,38.41,76273.3,0.0,0.30809,0.00015,21.57444]
[1777418569768,38.41,76273.3,0.0,0.30809,0.00015,21.57444]
[1777418569794,38.41,76273.3,0.0,0.30809,0.00015,21.57444]
[1777418569824,38.41,76273.3,0.0,0.30809,0.00015,21.57444]
[1777418569866,38.41,76273.46,0.0,0.30811,0.00015,21.57522]
[1777418571788,38.41,76273.46,0.0,0.30811,0.00015,21.57522]
[1777418571811,38.41,76273.46,0.0,0.30811,0.00015,21.57522]
[1777418571882,38.41,76273.37,0.0,0.3081,0.00015,21.57478]
[1777418573812,38.41,76273.37,0.0,0.3081,0.00015,21.57478]
[1777418573823,38.41,76273.37,0.0,0.3081,0.00015,21.57478]
[1777418573852,38.41,76273.37,0.0,0.3081,0.00015,21.57478]
[1777418573982,38.41,76272.2,0.0,0.30793,0.00015,21.56908]
[1777418575264,38.41,76272.2,0.0,0.30793,0.00015,21.56908]
[1777418575833,38.41,76272.2,0.0,0.30793,0.00015,21.56908]
[1777418575841,38.41,76272.2,0.0,0.30793,0.00015,21.56908]
[1777418575870,38.41,76272.2,0.0,0.30793,0.00015,21.56908]
[1777418575953,38.41,76273.5,0.0,0.30812,0.00015,21.57542]
[1777418577853,38.41,76273.5,0.0,0.30812,0.00015,21.57542]
[1777418577870,38.41,76273.5,0.0,0.30812,0.00015,21.57542]
[1777418577897,38.41,76273.5,0.0,0.30812,0.00015,21.57542]
[1777418577908,38.41,76273.5,0.0,0.30812,0.00015,21.57542]
[1777418579870,38.41,76273.5,0.0,0.30812,0.00015,21.57542]
[1777418579908,38.41,76273.5,0.0,0.30812,0.00015,21.57542]
[1777418579950,38.41,76273.84,0.0,0.30817,0.00015,21.57708]
[1777418581887,38.41,76274.08,0.0,0.30821,0.00015,21.57825]
[1777418581916,38.41,76274.08,0.0,0.30821,0.00015,21.57825]
[1777418581946,38.41,76274.08,0.0,0.30821,0.00015,21.57825]
[1777418581929,38.41,76273.82,0.0,0.30817,0.00015,21.57697]
[1777418583908,38.41,76273.82,0.0,0.30817,0.00015,21.57697]
[1777418583930,38.41,76273.82,0.0,0.30817,0.00015,21.57697]
[1777418583942,38.41,76273.88,0.0,0.30818,0.00015,21.57726]
[1777418585930,38.41,76273.93,0.0,0.30818,0.00015,21.5775]
[1777418585954,38.41,76273.93,0.0,0.30818,0.00015,21.5775]
[1777418585968,38.41,76273.93,0.0,0.30818,0.00015,21.5775]
[1777418585984,38.41,76273.93,0.0,0.30818,0.00015,21.5775]
[1777418587953,38.41,76273.52,0.0,0.30812,0.00015,21.5755]
[1777418587969,38.41,76273.52,0.0,0.30812,0.00015,21.5755]
[1777418587998,38.41,76273.52,0.0,0.30812,0.00015,21.5755]
[1777418588553,38.41,76274.2,0.0,0.30822,0.00015,21.57881]
[1777418589972,38.41,76274.2,0.0,0.30822,0.00015,21.57881]
[1777418589983,38.41,76274.2,0.0,0.30822,0.00015,21.57881]
[1777418590189,38.41,76274.13,0.0,0.30821,0.00015,21.57846]
[1777418591997,38.41,76274.13,0.0,0.30821,0.00015,21.57846]
[1777418592026,38.41,76274.13,0.0,0.30821,0.00015,21.57846]
[1777418592056,38.41,76274.13,0.0,0.30821,0.00015,21.57846]
[1777418592098,38.41,76274.12,0.0,0.30821,0.00015,21.57841]
[1777418594021,38.41,76274.12,0.0,0.30821,0.00015,21.57841]
[1777418594036,38.41,76274.12,0.0,0.30821,0.00015,21.57841]
[1777418594597,38.41,76274.13,0.0,0.30821,0.00015,21.57845]
[1777418596042,38.41,76274.53,0.0,0.30827,0.00015,21.5804]
[1777418596054,38.41,76274.53,0.0,0.30827,0.00015,21.5804]
[1777418596083,38.41,76274.53,0.0,0.30827,0.00015,21.5804]
[1777418596610,38.41,76274.13,0.0,0.30821,0.00015,21.57844]
[1777418598061,38.41,76274.15,0.0,0.30822,0.00015,21.57853]
[1777418598076,38.41,76274.15,0.0,0.30822,0.00015,21.57853]
[1777418598628,38.41,76274.12,0.0,0.30821,0.00015,21.57839]
[1777418599773,38.41,76274.12,0.0,0.30821,0.00015,21.57839]
[1777418599781,38.41,76274.12,0.0,0.30821,0.00015,21.57839]
[1777418599791,38.41,76274.12,0.0,0.30821,0.00015,21.57839]
[1777418599824,38.41,76274.12,0.0,0.30821,0.00015,21.57839]
[1777418599926,38.41,76274.04,0.0,0.3082,0.00015,21.57799]
[1777418600078,38.41,76274.04,0.0,0.3082,0.00015,21.57799]
[1777418600115,38.41,76274.04,0.0,0.3082,0.00015,21.57799]
[1777418600643,38.41,76274.0,0.0,0.30819,0.00015,21.57779]
[1777418602104,38.41,76274.13,0.0,0.30821,0.00015,21.57842]
[1777418602109,38.41,76274.13,0.0,0.30821,0.00015,21.57842]
[1777418602141,38.41,76274.13,0.0,0.30821,0.00015,21.57842]
[1777418602157,38.41,76274.13,0.0,0.30821,0.00015,21.57842]
[1777418602172,38.41,76274.13,0.0,0.30821,0.00015,21.57842]
[1777418602653,38.41,76273.93,0.0,0.30818,0.00015,21.57744]
[1777418603890,38.41,76273.93,0.0,0.30818,0.00015,21.57744]
[1777418604127,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418604133,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418604161,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418604173,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418604192,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418605631,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418605648,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418605650,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418605682,38.41,76273.92,0.0,0.30818,0.00015,21.57739]
[1777418605902,38.41,76273.89,0.0,0.30818,0.00015,21.57724]
[1777418606148,38.41,76273.89,0.0,0.30818,0.00015,21.57724]
[1777418606187,38.41,76273.89,0.0,0.30818,0.00015,21.57724]
[1777418606593,38.41,76273.89,0.0,0.30818,0.00015,21.57724]
[1777418606681,38.41,76273.89,0.0,0.30818,0.00015,21.57724]
[1777418607375,38.41,76273.89,0.0,0.30818,0.00015,21.57724]
[1777418608175,38.41,76273.86,0.0,0.30817,0.00015,21.57709]
[1777418608205,38.41,76273.86,0.0,0.30817,0.00015,21.57709]
[1777418608219,38.41,76273.86,0.0,0.30817,0.00015,21.57709]
[1777418608235,38.41,76273.86,0.0,0.30817,0.00015,21.57709]
[1777418610191,38.41,76273.61,0.0,0.30813,0.00015,21.57587]
[1777418610207,38.41,76273.61,0.0,0.30813,0.00015,21.57587]
[1777418610235,38.41,76273.61,0.0,0.30813,0.00015,21.57587]
[1777418610709,38.41,76273.57,0.0,0.30813,0.00015,21.57567]
[1777418612212,38.41,76274.09,0.0,0.30818,0.00015,21.57418]
[1777418612248,38.41,76274.09,0.0,0.30818,0.00015,21.57418]
[1777418612723,38.41,76273.76,0.0,0.30813,0.00015,21.57257]
[1777418614231,38.41,76273.91,0.0,0.30815,0.00015,21.5733]
[1777418614249,38.41,76273.91,0.0,0.30815,0.00015,21.5733]
[1777418614279,38.41,76273.91,0.0,0.30815,0.00015,21.5733]
[1777418614737,38.41,76273.44,0.0,0.30808,0.00015,21.57101]
[1777418616260,38.41,76273.39,0.0,0.30807,0.00015,21.57076]
[1777418616297,38.41,76273.39,0.0,0.30807,0.00015,21.57076]
[1777418616427,38.41,76273.31,0.0,0.30806,0.00015,21.57037]
[1777418618277,38.41,76272.96,0.0,0.30801,0.00015,21.56867]
[1777418618298,38.41,76272.96,0.0,0.30801,0.00015,21.56867]
[1777418618328,38.41,76272.96,0.0,0.30801,0.00015,21.56867]
[1777418618766,38.41,76272.75,0.0,0.30798,0.00015,21.56764]
[1777418619882,38.41,76272.75,0.0,0.30798,0.00015,21.56764]
[1777418620301,38.41,76273.06,0.0,0.30802,0.00015,21.56916]
[1777418620308,38.41,76273.06,0.0,0.30802,0.00015,21.56916]
[1777418620333,38.41,76273.06,0.0,0.30802,0.00015,21.56916]
[1777418620779,38.41,76273.06,0.0,0.30802,0.00015,21.56916]
[1777418621637,38.41,76273.06,0.0,0.30802,0.00015,21.56916]
[1777418621650,38.41,76273.06,0.0,0.30802,0.00015,21.56916]
[1777418621665,38.41,76273.06,0.0,0.30802,0.00015,21.56916]
[1777418622033,38.41,76273.07,0.0,0.30803,0.00015,21.56921]
[1777418622331,38.41,76273.07,0.0,0.30803,0.00015,21.56921]
[1777418622349,38.41,76273.07,0.0,0.30803,0.00015,21.56921]
[1777418622795,38.41,76272.88,0.0,0.308,0.00015,21.56829]
[1777418623672,38.41,76272.88,0.0,0.308,0.00015,21.56829]
[1777418624140,38.41,76272.81,0.0,0.30799,0.00015,21.56795]
[1777418624349,38.41,76272.81,0.0,0.30799,0.00015,21.56795]
[1777418624369,38.41,76272.81,0.0,0.30799,0.00015,21.56795]
[1777418624381,38.41,76272.81,0.0,0.30799,0.00015,21.56795]
[1777418624399,38.41,76272.81,0.0,0.30799,0.00015,21.56795]
[1777418624828,38.41,76272.81,0.0,0.30799,0.00015,21.56795]
[1777418626372,38.41,76272.44,0.0,0.30793,0.00015,21.56615]
[1777418626398,38.41,76272.44,0.0,0.30793,0.00015,21.56615]
[1777418626412,38.41,76272.44,0.0,0.30793,0.00015,21.56615]
[1777418626429,38.41,76272.44,0.0,0.30793,0.00015,21.56615]
[1777418627602,38.41,76272.37,0.0,0.30792,0.00015,21.56581]
[1777418627612,38.41,76272.37,0.0,0.30792,0.00015,21.56581]
[1777418627622,38.41,76272.37,0.0,0.30792,0.00015,21.56581]
[1777418627828,38.41,76272.55,0.0,0.30795,0.00015,21.5667]
[1777418628395,38.41,76272.55,0.0,0.30795,0.00015,21.5667]
[1777418628423,38.41,76272.55,0.0,0.30795,0.00015,21.5667]
[1777418628835,38.41,76272.61,0.0,0.30796,0.00015,21.56699]
[1777418629097,38.41,76272.61,0.0,0.30796,0.00015,21.56699]
[1777418629824,38.41,76272.61,0.0,0.30796,0.00015,21.56699]
[1777418630419,38.41,76272.17,0.0,0.30789,0.00015,21.56485]
[1777418630444,38.41,76272.17,0.0,0.30789,0.00015,21.56485]
[1777418630473,38.41,76272.17,0.0,0.30789,0.00015,21.56485]
[1777418630925,38.41,76272.17,0.0,0.30789,0.00015,21.56485]
[1777418630995,38.41,76272.26,0.0,0.30791,0.00015,21.5653]
[1777418632436,38.41,76272.21,0.0,0.3079,0.00015,21.56506]
[1777418632439,38.41,76272.21,0.0,0.3079,0.00015,21.56506]
[1777418632446,38.41,76272.21,0.0,0.3079,0.00015,21.56506]
[1777418632665,38.41,76272.59,0.0,0.30796,0.00015,21.56692]
[1777418634466,38.41,76272.59,0.0,0.30796,0.00015,21.56692]
[1777418634490,38.41,76272.59,0.0,0.30796,0.00015,21.56692]
[1777418634505,38.41,76272.59,0.0,0.30796,0.00015,21.56692]
[1777418634520,38.41,76272.59,0.0,0.30796,0.00015,21.56692]
[1777418634645,38.41,76272.59,0.0,0.30796,0.00015,21.56692]
[1777418634680,38.41,76272.38,0.0,0.30792,0.00015,21.5659]
[1777418636488,38.41,76272.3,0.0,0.30791,0.00015,21.56552]
[1777418636492,38.41,76272.3,0.0,0.30791,0.00015,21.56552]
[1777418636519,38.41,76272.3,0.0,0.30791,0.00015,21.56552]
[1777418636535,38.41,76272.3,0.0,0.30791,0.00015,21.56552]
[1777418636548,38.41,76272.3,0.0,0.30791,0.00015,21.56552]
[1777418636896,38.41,76272.18,0.0,0.30789,0.00015,21.56494]
[1777418637456,38.41,76272.18,0.0,0.30789,0.00015,21.56494]
[1777418638512,38.41,76272.87,0.0,0.308,0.00015,21.56831]
[1777418638549,38.41,76272.87,0.0,0.308,0.00015,21.56831]
[1777418638560,38.41,76272.87,0.0,0.308,0.00015,21.56831]
[1777418638579,38.41,76272.87,0.0,0.308,0.00015,21.56831]
[1777418638950,38.41,76272.87,0.0,0.308,0.00015,21.56831]
[1777418639052,38.41,76272.74,0.0,0.30798,0.00015,21.56768]
[1777418639832,38.41,76272.74,0.0,0.30798,0.00015,21.56768]
[1777418639840,38.41,76272.74,0.0,0.30798,0.00015,21.56768]
[1777418639860,38.41,76272.74,0.0,0.30798,0.00015,21.56768]
[1777418639888,38.41,76272.74,0.0,0.30798,0.00015,21.56768]
[1777418639989,38.41,76272.43,0.0,0.30793,0.00015,21.56618]
[1777418640535,38.41,76272.43,0.0,0.30793,0.00015,21.56618]
[1777418640546,38.41,76272.43,0.0,0.30793,0.00015,21.56618]
[1777418641926,38.41,76272.43,0.0,0.30793,0.00015,21.56618]
[1777418642554,38.41,76272.43,0.0,0.30793,0.00015,21.56618]
[1777418642582,38.41,76272.43,0.0,0.30793,0.00015,21.56618]
[1777418642596,38.41,76272.43,0.0,0.30793,0.00015,21.56618]
[1777418642611,38.41,76272.43,0.0,0.30793,0.00015,21.56618]
[1777418644577,38.41,76272.29,0.0,0.30791,0.00015,21.56551]
[1777418644608,38.41,76272.29,0.0,0.30791,0.00015,21.56551]
[1777418644622,38.41,76272.29,0.0,0.30791,0.00015,21.56551]
[1777418644639,38.41,76272.29,0.0,0.30791,0.00015,21.56551]
[1777418646598,38.41,76272.39,0.0,0.30793,0.00015,21.566]
[1777418646633,38.41,76272.39,0.0,0.30793,0.00015,21.566]
[1777418646647,38.41,76272.39,0.0,0.30793,0.00015,21.566]
[1777418646665,38.41,76272.39,0.0,0.30793,0.00015,21.566]
[1777418648621,38.41,76272.44,0.0,0.30794,0.00015,21.56625]
[1777418648638,38.41,76272.44,0.0,0.30794,0.00015,21.56625]
[1777418648655,38.41,76272.44,0.0,0.30794,0.00015,21.56625]
[1777418648669,38.41,76272.44,0.0,0.30794,0.00015,21.56625]
[1777418650646,38.41,76272.49,0.0,0.30794,0.00015,21.56652]
[1777418650677,38.41,76272.49,0.0,0.30794,0.00015,21.56652]
[1777418650689,38.41,76272.49,0.0,0.30794,0.00015,21.56652]
[1777418650707,38.41,76272.49,0.0,0.30794,0.00015,21.56652]
[1777418650722,38.41,76272.49,0.0,0.30794,0.00015,21.56652]
[1777418650742,38.41,76272.62,0.0,0.30796,0.00015,21.56715]
[1777418652666,38.41,76272.62,0.0,0.30796,0.00015,21.56715]
[1777418652673,38.41,76272.62,0.0,0.30796,0.00015,21.56715]
[1777418652707,38.41,76272.62,0.0,0.30796,0.00015,21.56715]
[1777418652715,38.41,76272.62,0.0,0.30796,0.00015,21.56715]
[1777418652737,38.41,76272.62,0.0,0.30796,0.00015,21.56715]
[1777418652765,38.41,76272.73,0.0,0.30798,0.00015,21.5677]
[1777418654683,38.41,76272.73,0.0,0.30798,0.00015,21.5677]
[1777418654704,38.41,76272.73,0.0,0.30798,0.00015,21.5677]
[1777418654734,38.41,76272.73,0.0,0.30798,0.00015,21.5677]
[1777418654774,38.41,76272.73,0.0,0.30798,0.00015,21.56771]
[1777418656707,38.41,76272.88,0.0,0.308,0.00015,21.56844]
[1777418656730,38.41,76272.88,0.0,0.308,0.00015,21.56844]
[1777418657030,38.41,76272.84,0.0,0.308,0.00015,21.56826]
[1777418658735,38.41,76272.85,0.0,0.308,0.00015,21.56831]
[1777418658755,38.41,76272.85,0.0,0.308,0.00015,21.56831]
[1777418658783,38.41,76272.85,0.0,0.308,0.00015,21.56831]
[1777418659044,38.41,76272.45,0.0,0.30794,0.00015,21.56636]
[1777418660068,38.41,76272.45,0.0,0.30794,0.00015,21.56636]
[1777418660767,38.41,76272.54,0.0,0.30795,0.00015,21.56681]
[1777418660782,38.41,76272.54,0.0,0.30795,0.00015,21.56681]
[1777418661075,38.41,76277.6,0.0,0.30871,0.00015,21.59145]
[1777418662780,38.41,76277.59,0.0,0.30871,0.00015,21.59141]
[1777418662817,38.41,76277.59,0.0,0.30871,0.00015,21.59141]
[1777418662832,38.41,76277.59,0.0,0.30871,0.00015,21.59141]
[1777418662848,38.41,76277.59,0.0,0.30871,0.00015,21.59141]
[1777418663450,38.41,76277.62,0.0,0.30871,0.00015,21.59156]
[1777418664080,38.41,76277.75,0.0,0.30873,0.00015,21.59217]
[1777418664804,38.41,76277.75,0.0,0.30873,0.00015,21.59217]
[1777418664811,38.41,76277.75,0.0,0.30873,0.00015,21.59217]
[1777418664828,38.41,76277.75,0.0,0.30873,0.00015,21.59217]
[1777418664841,38.41,76277.75,0.0,0.30873,0.00015,21.59217]
[1777418664859,38.41,76277.75,0.0,0.30873,0.00015,21.59217]
[1777418665088,38.41,76277.77,0.0,0.30873,0.00015,21.59225]
[1777418666827,38.41,76277.77,0.0,0.30873,0.00015,21.59225]
[1777418666865,38.41,76277.77,0.0,0.30873,0.00015,21.59225]
[1777418666895,38.41,76277.77,0.0,0.30873,0.00015,21.59225]
[1777418667027,38.41,76277.78,0.0,0.30873,0.00015,21.59227]
[1777418668847,38.41,76277.78,0.0,0.30873,0.00015,21.59227]
[1777418668874,38.41,76277.78,0.0,0.30873,0.00015,21.59227]
[1777418669048,38.41,76277.79,0.0,0.30873,0.00015,21.59228]
[1777418670884,38.41,76277.79,0.0,0.30873,0.00015,21.59228]
[1777418670916,38.41,76277.79,0.0,0.30873,0.00015,21.59228]
[1777418670931,38.41,76277.79,0.0,0.30873,0.00015,21.59228]
[1777418670948,38.41,76277.79,0.0,0.30873,0.00015,21.59228]
[1777418672891,38.41,76280.09,0.0,0.30905,0.00015,21.5994]
[1777418672917,38.41,76280.09,0.0,0.30905,0.00015,21.5994]
[1777418672947,38.41,76280.09,0.0,0.30905,0.00015,21.5994]
[1777418672987,38.41,76281.54,0.0,0.30927,0.00015,21.60641]
[1777418674914,38.41,76281.54,0.0,0.30927,0.00015,21.60641]
[1777418674929,38.41,76281.54,0.0,0.30927,0.00015,21.60641]
[1777418674940,38.41,76281.14,0.0,0.3092,0.00015,21.60441]
[1777418676939,38.41,76281.25,0.0,0.30922,0.00015,21.60494]
[1777418676959,38.41,76281.25,0.0,0.30922,0.00015,21.60494]
[1777418676974,38.41,76281.25,0.0,0.30922,0.00015,21.60494]
[1777418676991,38.41,76281.25,0.0,0.30922,0.00015,21.60494]
[1777418678952,38.41,76280.74,0.0,0.30914,0.00015,21.60241]
[1777418678992,38.41,76280.74,0.0,0.30914,0.00015,21.60241]
[1777418679022,38.41,76280.74,0.0,0.30914,0.00015,21.60241]
[1777418679034,38.41,76281.06,0.0,0.30919,0.00015,21.6039]
[1777418680979,38.41,76281.06,0.0,0.30919,0.00015,21.6039]
[1777418681011,38.41,76281.06,0.0,0.30919,0.00015,21.6039]
[1777418681052,38.41,76280.84,0.0,0.30915,0.00015,21.60278]
[1777418683000,38.41,76280.84,0.0,0.30915,0.00015,21.60278]
[1777418683027,38.41,76280.84,0.0,0.30915,0.00015,21.60278]
[1777418683039,38.41,76280.84,0.0,0.30915,0.00015,21.60278]
[1777418683059,38.41,76280.84,0.0,0.30915,0.00015,21.60278]
[1777418685027,38.41,76280.69,0.0,0.30913,0.00015,21.60199]
[1777418685050,38.41,76280.69,0.0,0.30913,0.00015,21.60199]
[1777418685061,38.41,76280.69,0.0,0.30913,0.00015,21.60199]
[1777418685078,38.41,76280.69,0.0,0.30913,0.00015,21.60199]
[1777418685060,38.41,76280.7,0.0,0.30913,0.00015,21.60199]
[1777418685228,38.41,76280.7,0.0,0.30913,0.00015,21.60199]
[1777418687041,38.41,76280.7,0.0,0.30913,0.00015,21.60199]
[1777418687064,38.41,76280.7,0.0,0.30913,0.00015,21.60199]
[1777418687093,38.41,76280.7,0.0,0.30913,0.00015,21.60199]
[1777418687883,38.41,76280.8,0.0,0.30914,0.00015,21.60242]
[1777418689066,38.41,76280.8,0.0,0.30914,0.00015,21.60242]
[1777418689089,38.41,76280.8,0.0,0.30914,0.00015,21.60242]
[1777418689074,38.41,76281.17,0.0,0.3092,0.00015,21.60416]
[1777418691090,38.41,76280.89,0.0,0.30915,0.00015,21.6028]
[1777418691108,38.41,76280.89,0.0,0.30915,0.00015,21.6028]
[1777418691115,38.41,76280.89,0.0,0.30915,0.00015,21.6028]
[1777418691137,38.41,76280.89,0.0,0.30915,0.00015,21.60278]
[1777418693112,38.4,76280.87,0.0,0.30915,0.00015,21.60265]
[1777418693126,38.4,76280.4,0.0,0.30908,0.00015,21.60034]
[1777418693134,38.4,76280.4,0.0,0.30908,0.00015,21.60034]
[1777418693154,38.4,76280.4,0.0,0.30908,0.00015,21.60034]
[1777418695134,38.4,76280.79,0.0,0.30913,0.00015,21.60221]
[1777418695157,38.4,76280.79,0.0,0.30913,0.00015,21.60221]
[1777418695171,38.4,76280.79,0.0,0.30913,0.00015,21.60221]
[1777418695187,38.4,76280.79,0.0,0.30913,0.00015,21.60221]
[1777418697160,38.4,76280.61,0.0,0.30911,0.00015,21.60126]
[1777418697188,38.4,76280.61,0.0,0.30911,0.00015,21.60126]
[1777418697204,38.4,76280.61,0.0,0.30911,0.00015,21.60126]
[1777418697221,38.4,76280.61,0.0,0.30911,0.00015,21.60126]
[1777418699175,38.4,76280.92,0.0,0.30915,0.00015,21.60268]
[1777418699216,38.4,76280.92,0.0,0.30915,0.00015,21.60268]
[1777418699222,38.4,76280.92,0.0,0.30915,0.00015,21.60268]
[1777418699245,38.4,76280.92,0.0,0.30915,0.00015,21.60268]
[1777418701210,38.4,76280.48,0.0,0.30908,0.00015,21.60052]
[1777418701232,38.4,76280.48,0.0,0.30908,0.00015,21.60052]
[1777418701246,38.4,76280.48,0.0,0.30908,0.00015,21.60052]
[1777418701263,38.4,76280.48,0.0,0.30908,0.00015,21.60052]
[1777418703219,38.4,76280.78,0.0,0.30913,0.00015,21.60195]
[1777418703235,38.4,76280.78,0.0,0.30913,0.00015,21.60195]
[1777418703251,38.4,76280.78,0.0,0.30913,0.00015,21.60195]
[1777418703266,38.4,76280.78,0.0,0.30913,0.00015,21.60195]
[1777418705240,38.4,76280.88,0.0,0.30914,0.00015,21.60238]
[1777418705256,38.4,76280.88,0.0,0.30914,0.00015,21.60238]
[1777418705284,38.4,76280.88,0.0,0.30914,0.00015,21.60238]
[1777418705338,38.4,76280.88,0.0,0.30914,0.00015,21.60233]
[1777418707267,38.4,76280.75,0.0,0.30912,0.00015,21.60167]
[1777418707307,38.4,76280.75,0.0,0.30912,0.00015,21.60167]
[1777418707382,38.4,76280.6,0.0,0.30909,0.00015,21.60091]
[1777418709282,38.4,76280.61,0.0,0.30909,0.00015,21.60094]
[1777418709307,38.4,76280.61,0.0,0.30909,0.00015,21.60094]
[1777418709336,38.4,76280.61,0.0,0.30909,0.00015,21.60094]
[1777418709465,38.4,76280.61,0.0,0.30909,0.00015,21.60091]
[1777418711306,38.4,76280.61,0.0,0.30909,0.00015,21.60091]
[1777418711328,38.4,76280.61,0.0,0.30909,0.00015,21.60091]
[1777418711489,38.4,76280.13,0.0,0.30902,0.00015,21.59853]
[1777418713323,38.4,76280.13,0.0,0.30902,0.00015,21.59851]
[1777418713354,38.4,76280.13,0.0,0.30902,0.00015,21.59851]
[1777418713365,38.4,76280.13,0.0,0.30902,0.00015,21.59851]
[1777418713385,38.4,76280.13,0.0,0.30902,0.00015,21.59851]
[1777418715346,38.4,76280.37,0.0,0.30905,0.00015,21.59965]
[1777418715381,38.4,76280.37,0.0,0.30905,0.00015,21.59965]
[1777418715411,38.4,76280.37,0.0,0.30905,0.00015,21.59965]
[1777418715482,38.4,76280.35,0.0,0.30905,0.00015,21.5995]
[1777418717364,38.4,76280.35,0.0,0.30905,0.00015,21.59948]
[1777418717380,38.4,76280.35,0.0,0.30905,0.00015,21.59948]
[1777418717567,38.4,76280.47,0.0,0.30907,0.00015,21.60004]
[1777418719384,38.4,76280.47,0.0,0.30907,0.00015,21.60001]
[1777418719406,38.4,76280.47,0.0,0.30907,0.00015,21.60001]
[1777418719417,38.4,76280.47,0.0,0.30907,0.00015,21.60001]
[1777418719437,38.4,76280.47,0.0,0.30907,0.00015,21.60001]
[1777418721420,38.4,76280.47,0.0,0.30906,0.00015,21.59999]
[1777418721435,38.4,76280.47,0.0,0.30906,0.00015,21.59999]
[1777418721467,38.4,76280.47,0.0,0.30906,0.00015,21.59999]
[1777418721592,38.4,76280.38,0.0,0.30905,0.00015,21.5995]
[1777418723433,38.4,76280.38,0.0,0.30905,0.00015,21.5995]
[1777418723462,38.4,76280.38,0.0,0.30905,0.00015,21.5995]
[1777418723612,38.4,76279.9,0.0,0.30898,0.00015,21.59712]
[1777418725462,38.4,76279.9,0.0,0.30898,0.00015,21.5971]
[1777418725486,38.4,76279.9,0.0,0.30898,0.00015,21.5971]
[1777418725499,38.4,76279.9,0.0,0.30898,0.00015,21.5971]
[1777418725517,38.4,76279.9,0.0,0.30898,0.00015,21.5971]
[1777418727485,38.4,76280.33,0.0,0.30904,0.00015,21.59917]
[1777418727514,38.4,76280.33,0.0,0.30904,0.00015,21.59917]
[1777418727544,38.4,76280.33,0.0,0.30904,0.00015,21.59917]
[1777418727588,38.4,76280.43,0.0,0.30905,0.00015,21.59961]
[1777418729504,38.4,76280.61,0.0,0.30908,0.00015,21.60046]
[1777418729542,38.4,76280.61,0.0,0.30908,0.00015,21.60046]
[1777418729732,38.4,76280.7,0.0,0.30909,0.00015,21.60087]
[1777418731535,38.4,76280.7,0.0,0.30909,0.00015,21.60085]
[1777418731572,38.4,76280.7,0.0,0.30909,0.00015,21.60085]
[1777418731585,38.4,76280.7,0.0,0.30909,0.00015,21.60085]
[1777418731601,38.4,76280.7,0.0,0.30909,0.00015,21.60085]
[1777418733552,38.4,76281.19,0.0,0.30914,0.00015,21.59916]
[1777418733565,38.4,76281.19,0.0,0.30914,0.00015,21.59916]
[1777418733592,38.4,76281.19,0.0,0.30914,0.00015,21.59916]
[1777418733871,38.4,76281.37,0.0,0.30916,0.00015,21.60001]
[1777418735578,38.4,76281.37,0.0,0.30916,0.00015,21.59998]
[1777418735592,38.4,76281.37,0.0,0.30916,0.00015,21.59998]
[1777418735883,38.4,76281.73,0.0,0.30921,0.00015,21.6017]
[1777418737615,38.4,76282.17,0.0,0.30928,0.00015,21.60379]
[1777418737631,38.4,76282.17,0.0,0.30928,0.00015,21.60379]
[1777418737657,38.4,76282.17,0.0,0.30928,0.00015,21.60379]
[1777418737758,38.4,76282.3,0.0,0.3093,0.00015,21.60442]
[1777418739626,38.4,76282.53,0.0,0.30933,0.00015,21.60551]
[1777418739642,38.4,76282.53,0.0,0.30933,0.00015,21.60551]
[1777418739888,38.4,76282.52,0.0,0.30933,0.00015,21.60543]
[1777418741662,38.4,76282.52,0.0,0.30933,0.00015,21.6054]
[1777418741680,38.4,76282.52,0.0,0.30933,0.00015,21.6054]
[1777418741704,38.4,76282.52,0.0,0.30933,0.00015,21.6054]
[1777418741866,38.4,76282.53,0.0,0.30933,0.00015,21.60542]
[1777418743694,38.4,76282.53,0.0,0.30933,0.00015,21.60542]
[1777418743712,38.4,76282.53,0.0,0.30933,0.00015,21.60542]
[1777418743902,38.4,76282.53,0.0,0.30933,0.00015,21.60536]
[1777418745717,38.4,76282.53,0.0,0.30933,0.00015,21.60536]
[1777418745743,38.4,76282.53,0.0,0.30933,0.00015,21.60536]
[1777418745757,38.4,76282.53,0.0,0.30933,0.00015,21.60536]
[1777418745775,38.4,76282.53,0.0,0.30933,0.00015,21.60536]
[1777418747731,38.4,76282.96,0.0,0.30939,0.00015,21.60736]
[1777418747764,38.4,76282.96,0.0,0.30939,0.00015,21.60736]
[1777418747786,38.4,76282.96,0.0,0.30939,0.00015,21.60736]
[1777418747947,38.4,76282.96,0.0,0.30939,0.00015,21.60733]
[1777418749750,38.39,76282.96,0.0,0.30938,0.00015,21.60727]
[1777418749756,38.39,76282.96,0.0,0.30938,0.00015,21.60727]
[1777418749789,38.39,76282.96,0.0,0.30938,0.00015,21.60727]
[1777418750060,38.39,76282.96,0.0,0.30938,0.00015,21.60724]
[1777418751779,38.39,76282.83,0.0,0.30936,0.00015,21.60658]
[1777418751798,38.39,76282.83,0.0,0.30936,0.00015,21.60658]
[1777418751808,38.39,76282.83,0.0,0.30936,0.00015,21.60658]
[1777418751828,38.39,76282.83,0.0,0.30936,0.00015,21.60658]
[1777418753798,38.39,76282.83,0.0,0.30936,0.00015,21.60658]
[1777418753826,38.39,76282.83,0.0,0.30936,0.00015,21.60658]
[1777418753833,38.39,76282.83,0.0,0.30936,0.00015,21.60658]
[1777418753861,38.39,76282.83,0.0,0.30936,0.00015,21.60658]
[1777418755711,38.39,76280.84,0.0,0.30906,0.00015,21.59682]
[1777418755820,38.39,76280.84,0.0,0.30906,0.00015,21.59682]
[1777418755827,38.39,76280.84,0.0,0.30906,0.00015,21.59682]
[1777418755861,38.39,76280.84,0.0,0.30906,0.00015,21.59682]
[1777418755875,38.39,76280.84,0.0,0.30906,0.00015,21.59682]
[1777418755896,38.39,76280.84,0.0,0.30906,0.00015,21.59682]
[1777418756144,38.39,76278.84,0.0,0.30876,0.00015,21.58705]
[1777418757847,38.39,76278.7,0.0,0.30874,0.00015,21.58637]
[1777418757870,38.39,76278.7,0.0,0.30874,0.00015,21.58637]
[1777418757879,38.39,76278.7,0.0,0.30874,0.00015,21.58637]
[1777418757901,38.39,76278.7,0.0,0.30874,0.00015,21.58637]
[1777418759871,38.39,76277.47,0.0,0.30855,0.00015,21.58034]
[1777418759880,38.39,76277.47,0.0,0.30855,0.00015,21.58034]
[1777418759910,38.39,76277.47,0.0,0.30855,0.00015,21.58034]
[1777418760040,38.39,76277.16,0.0,0.30851,0.00015,21.57883]
[1777418761901,38.39,76277.14,0.0,0.30851,0.00015,21.57873]
[1777418761920,38.39,76277.14,0.0,0.30851,0.00015,21.57873]
[1777418762168,38.39,76276.71,0.0,0.30844,0.00015,21.57662]
[1777418763913,38.39,76276.71,0.0,0.30844,0.00015,21.57662]
[1777418763923,38.39,76276.71,0.0,0.30844,0.00015,21.57662]
[1777418763952,38.39,76276.71,0.0,0.30844,0.00015,21.57662]
[1777418764015,38.39,76275.9,0.0,0.30832,0.00015,21.57266]
[1777418765935,38.39,76275.9,0.0,0.30832,0.00015,21.57266]
[1777418765957,38.39,76275.9,0.0,0.30832,0.00015,21.57266]
[1777418765996,38.39,76275.59,0.0,0.30827,0.00015,21.57115]
[1777418767961,38.39,76275.59,0.0,0.30827,0.00015,21.57115]
[1777418767978,38.39,76275.59,0.0,0.30827,0.00015,21.57115]
[1777418767995,38.39,76275.59,0.0,0.30827,0.00015,21.57115]
[1777418768008,38.39,76275.59,0.0,0.30827,0.00015,21.57115]
[1777418769990,38.39,76275.73,0.0,0.30829,0.00015,21.57183]
[1777418770003,38.39,76275.73,0.0,0.30829,0.00015,21.57183]
[1777418770015,38.39,76275.73,0.0,0.30829,0.00015,21.57183]
[1777418770033,38.39,76275.73,0.0,0.30829,0.00015,21.57183]
[1777418772016,38.39,76275.78,0.0,0.3083,0.00015,21.57207]
[1777418772031,38.39,76275.78,0.0,0.3083,0.00015,21.57207]
[1777418772041,38.39,76275.78,0.0,0.3083,0.00015,21.57207]
[1777418772061,38.39,76275.78,0.0,0.3083,0.00015,21.57207]
[1777418774028,38.39,76276.95,0.0,0.30848,0.00015,21.57777]
[1777418774054,38.39,76276.95,0.0,0.30848,0.00015,21.57777]
[1777418774069,38.39,76276.95,0.0,0.30848,0.00015,21.57777]
[1777418774085,38.39,76276.95,0.0,0.30848,0.00015,21.57777]
[1777418776054,38.39,76276.92,0.0,0.30847,0.00015,21.57761]
[1777418776080,38.39,76276.92,0.0,0.30847,0.00015,21.57761]
[1777418776094,38.39,76276.92,0.0,0.30847,0.00015,21.57761]
[1777418776111,38.39,76276.92,0.0,0.30847,0.00015,21.57761]
[1777418778075,38.39,76276.8,0.0,0.30845,0.00015,21.57702]
[1777418778102,38.39,76276.8,0.0,0.30845,0.00015,21.57702]
[1777418778134,38.39,76276.8,0.0,0.30845,0.00015,21.57702]
[1777418778173,38.39,76276.82,0.0,0.30845,0.00015,21.5771]
[1777418779913,38.39,76276.82,0.0,0.30845,0.00015,21.5771]
[1777418780058,38.39,76276.82,0.0,0.30845,0.00015,21.5771]
[1777418780160,38.39,76275.82,0.0,0.30831,0.00015,21.57223]
[1777418780371,38.39,76275.82,0.0,0.30831,0.00015,21.57223]
[1777418780603,38.39,76275.82,0.0,0.30831,0.00015,21.57223]
[1777418781135,38.39,76258.85,0.0,0.30577,0.00015,21.48913]
[1777418782220,38.39,76258.9,0.0,0.30578,0.00015,21.48926]
[1777418782248,38.39,76258.9,0.0,0.30578,0.00015,21.48926]
[1777418782266,38.39,76258.9,0.0,0.30578,0.00015,21.48926]
[1777418782288,38.39,76258.9,0.0,0.30578,0.00015,21.48926]
[1777418783153,38.39,76258.9,0.0,0.30578,0.00015,21.48926]
[1777418783019,38.39,76258.49,0.0,0.30571,0.00015,21.48724]
[1777418783931,38.39,76258.74,0.0,0.30575,0.00015,21.48844]
[1777418784973,38.39,76258.74,0.0,0.30575,0.00015,21.48844]
[1777418785000,38.39,76258.74,0.0,0.30575,0.00015,21.48844]
[1777418785187,38.39,76256.0,0.0,0.30534,0.00015,21.47491]
[1777418786396,38.39,76255.58,0.0,0.30528,0.00015,21.47277]
[1777418786553,38.39,76255.58,0.0,0.30528,0.00015,21.47277]
[1777418786593,38.39,76255.58,0.0,0.30528,0.00015,21.47277]
[1777418786952,38.39,76245.87,0.0,0.30383,0.00015,21.42476]
[1777418788000,38.39,76245.87,0.0,0.30383,0.00015,21.42476]
[1777418788025,38.39,76245.87,0.0,0.30383,0.00015,21.42476]
[1777418788177,38.39,76243.81,0.0,0.30352,0.00015,21.41454]
[1777418788258,38.39,76243.81,0.0,0.30352,0.00015,21.41454]
[1777418788291,38.39,76243.81,0.0,0.30352,0.00015,21.41454]
[1777418788657,38.39,76243.81,0.0,0.30352,0.00015,21.41454]
[1777418788715,38.39,76243.73,0.0,0.30351,0.00015,21.41415]
[1777418790247,38.39,76243.73,0.0,0.30351,0.00015,21.41417]
[1777418790259,38.39,76243.73,0.0,0.30351,0.00015,21.41417]
[1777418790281,38.39,76243.73,0.0,0.30351,0.00015,21.41417]
[1777418790559,38.39,76243.59,0.0,0.30349,0.00015,21.4135]
[1777418792278,38.39,76243.52,0.0,0.30346,0.00015,21.40915]
[1777418792647,38.39,76243.52,0.0,0.30346,0.00015,21.40915]
[1777418792705,38.39,76243.52,0.0,0.30346,0.00015,21.40915]
[1777418792729,38.39,76243.52,0.0,0.30346,0.00015,21.40915]
[1777418792743,38.39,76243.52,0.0,0.30346,0.00015,21.40915]
[1777418792779,38.39,76243.52,0.0,0.30346,0.00015,21.40915]
[1777418793023,38.39,76235.29,0.0,0.30224,0.00015,21.36823]
[1777418793898,38.39,76235.29,0.0,0.30224,0.00015,21.36823]
[1777418794270,38.39,76235.29,0.0,0.30223,0.00015,21.36814]
[1777418794298,38.39,76235.29,0.0,0.30223,0.00015,21.36814]
[1777418794308,38.39,76235.29,0.0,0.30223,0.00015,21.36814]
[1777418795011,38.39,76229.51,0.0,0.30138,0.00015,21.33927]
[1777418796305,38.39,76226.3,0.0,0.3009,0.00015,21.32311]
[1777418796323,38.39,76226.3,0.0,0.3009,0.00015,21.32311]
[1777418796339,38.39,76226.3,0.0,0.3009,0.00015,21.32311]
[1777418797094,38.39,76224.62,0.0,0.30065,0.00015,21.31458]
[1777418798320,38.39,76224.73,0.0,0.30066,0.00015,21.31509]
[1777418798333,38.39,76224.73,0.0,0.30066,0.00015,21.31509]
[1777418798361,38.39,76224.73,0.0,0.30066,0.00015,21.31509]
[1777418799041,38.39,76224.65,0.0,0.30065,0.00015,21.31469]
[1777418800343,38.39,76224.02,0.0,0.30055,0.00015,21.31149]
[1777418800366,38.39,76224.02,0.0,0.30055,0.00015,21.31149]
[1777418800392,38.39,76223.45,0.0,0.30047,0.00015,21.30859]
[1777418806090,38.39,76223.05,0.0,0.3004,0.00015,21.30639]
[1777418811125,38.39,76223.03,0.0,0.3004,0.00015,21.30614]
[1777418816160,38.39,76223.09,0.0,0.3004,0.00015,21.30627]
[1777418816583,38.39,76223.09,0.0,0.3004,0.00015,21.30627]
[1777418816732,38.39,76223.09,0.0,0.3004,0.00015,21.30627]
[1777418823295,38.38,76227.06,0.0,0.30098,0.00015,21.32587]
[1777418823391,38.38,76227.06,0.0,0.30098,0.00015,21.32587]
[1777418823664,38.38,76227.06,0.0,0.30098,0.00015,21.32587]
[1777418824215,38.38,76227.88,0.0,0.30109,0.00015,21.32985]
[1777418825833,38.38,76229.94,0.0,0.3014,0.00015,21.3401]
[1777418831265,38.38,76231.45,0.0,0.30161,0.00015,21.34721]
[1777418838571,38.38,76231.83,0.0,0.30166,0.00015,21.34887]
[1777418844803,38.37,76228.71,0.0,0.30117,0.00015,21.33262]
[1777418844806,38.37,76228.51,0.0,0.30114,0.00015,21.33149]
[1777418850398,38.37,76228.88,0.0,0.30118,0.00015,21.33296]
[1777418855432,38.37,76231.5,0.0,0.30153,0.00015,21.34169]
[1777418858974,38.37,76231.65,0.0,0.30155,0.00015,21.34229]
[1777418858995,38.37,76232.29,0.0,0.30164,0.00015,21.34542]
[1777418860713,38.37,76232.63,0.0,0.30169,0.00015,21.34705]
[1777418860722,38.37,76232.63,0.0,0.30169,0.00015,21.34705]
[1777418861012,38.37,76232.63,0.0,0.30169,0.00015,21.34705]
[1777418861094,38.37,76232.73,0.0,0.3017,0.00015,21.34747]
[1777418863024,38.37,76232.73,0.0,0.3017,0.00015,21.34739]
[1777418863227,38.37,76240.69,0.0,0.30288,0.00015,21.38695]
[1777418865669,38.36,76241.93,0.0,0.30306,0.00015,21.39304]
[1777418865708,38.36,76241.93,0.0,0.30306,0.00015,21.39304]
[1777418865719,38.36,76241.93,0.0,0.30306,0.00015,21.39304]
[1777418865737,38.36,76241.93,0.0,0.30306,0.00015,21.39304]
[1777418867070,38.36,76241.32,0.0,0.30297,0.00015,21.38989]
[1777418867083,38.36,76241.32,0.0,0.30297,0.00015,21.38989]
[1777418867089,38.36,76241.32,0.0,0.30297,0.00015,21.38989]
[1777418867112,38.36,76241.32,0.0,0.30297,0.00015,21.38989]
[1777418869077,38.36,76241.46,0.0,0.30298,0.00015,21.39037]
[1777418869102,38.36,76241.46,0.0,0.30298,0.00015,21.39037]
[1777418869123,38.36,76241.46,0.0,0.30298,0.00015,21.39037]
[1777418869134,38.36,76241.46,0.0,0.30298,0.00015,21.39037]
[1777418869153,38.36,76241.46,0.0,0.30298,0.00015,21.39037]
[1777418871111,38.36,76241.78,0.0,0.30302,0.00015,21.39176]
[1777418871149,38.36,76241.78,0.0,0.30302,0.00015,21.39176]
[1777418871180,38.36,76241.78,0.0,0.30302,0.00015,21.39176]
[1777418871311,38.36,76241.48,0.0,0.30297,0.00015,21.39007]
[1777418873134,38.36,76241.48,0.0,0.30297,0.00015,21.39007]
[1777418873169,38.36,76241.48,0.0,0.30297,0.00015,21.39007]
[1777418873210,38.36,76241.48,0.0,0.30296,0.00015,21.38987]
[1777418875155,38.36,76241.48,0.0,0.30296,0.00015,21.38987]
[1777418875167,38.36,76241.48,0.0,0.30296,0.00015,21.38987]
[1777418875182,38.36,76241.48,0.0,0.30296,0.00015,21.38987]
[1777418875197,38.36,76241.48,0.0,0.30296,0.00015,21.38987]
[1777418877170,38.36,76241.36,0.0,0.30294,0.00015,21.38913]
[1777418877185,38.36,76241.36,0.0,0.30294,0.00015,21.38913]
[1777418877197,38.36,76241.36,0.0,0.30294,0.00015,21.38913]
[1777418877215,38.36,76241.36,0.0,0.30294,0.00015,21.38913]
[1777418879187,38.36,76241.43,0.0,0.30295,0.00015,21.38939]
[1777418879216,38.36,76241.43,0.0,0.30295,0.00015,21.38939]
[1777418879246,38.36,76241.43,0.0,0.30295,0.00015,21.38939]
[1777418879288,38.36,76241.84,0.0,0.30301,0.00015,21.39135]
[1777418881212,38.36,76241.84,0.0,0.30301,0.00015,21.39135]
[1777418881242,38.36,76241.84,0.0,0.30301,0.00015,21.39135]
[1777418881313,38.36,76241.84,0.0,0.303,0.00015,21.39126]
[1777418883241,38.36,76241.84,0.0,0.303,0.00015,21.39126]
[1777418883263,38.36,76241.84,0.0,0.303,0.00015,21.39126]
[1777418883277,38.36,76241.84,0.0,0.303,0.00015,21.39126]
[1777418883294,38.36,76241.84,0.0,0.303,0.00015,21.39126]
[1777418885260,38.36,76241.6,0.0,0.30297,0.00015,21.38998]
[1777418885293,38.36,76241.6,0.0,0.30297,0.00015,21.38998]
[1777418885322,38.36,76241.6,0.0,0.30297,0.00015,21.38998]
[1777418885643,38.36,76241.46,0.0,0.30294,0.00015,21.38919]
[1777418887284,38.36,76241.46,0.0,0.30294,0.00015,21.38919]
[1777418887320,38.36,76241.46,0.0,0.30294,0.00015,21.38919]
[1777418887867,38.35,76244.0,0.0,0.30332,0.00015,21.40174]
[1777418889311,38.35,76244.0,0.0,0.30332,0.00015,21.40174]
[1777418889344,38.35,76243.6,0.0,0.30326,0.00015,21.39971]
[1777418889356,38.35,76243.6,0.0,0.30326,0.00015,21.39971]
[1777418889375,38.35,76243.6,0.0,0.30326,0.00015,21.39971]
[1777418891348,38.35,76243.73,0.0,0.30327,0.00015,21.4003]
[1777418891374,38.35,76243.73,0.0,0.30327,0.00015,21.4003]
[1777418891404,38.35,76243.73,0.0,0.30327,0.00015,21.4003]
[1777418891685,38.35,76243.73,0.0,0.30327,0.00015,21.4002]
[1777418893359,38.35,76243.13,0.0,0.30318,0.00015,21.39716]
[1777418893376,38.35,76243.13,0.0,0.30318,0.00015,21.39716]
[1777418893923,38.35,76243.02,0.0,0.30316,0.00015,21.39656]
[1777418895382,38.35,76243.02,0.0,0.30316,0.00015,21.39651]
[1777418896281,38.35,76243.57,0.0,0.30324,0.00015,21.39915]
[1777418897410,38.35,76243.18,0.0,0.30318,0.00015,21.39716]
[1777418897421,38.35,76243.18,0.0,0.30318,0.00015,21.39716]
[1777418899431,38.35,76243.56,0.0,0.30323,0.00015,21.39896]
[1777418899444,38.35,76243.56,0.0,0.30323,0.00015,21.39896]
[1777418901458,38.35,76243.56,0.0,0.30323,0.00015,21.39886]
[1777418901468,38.35,76243.56,0.0,0.30323,0.00015,21.39886]
[1777418901479,38.35,76243.56,0.0,0.30323,0.00015,21.39886]
[1777418902464,38.35,76243.51,0.0,0.30322,0.00015,21.39856]
[1777418902483,38.35,76243.51,0.0,0.30322,0.00015,21.39856]
[1777418903114,38.35,76245.04,0.0,0.30345,0.00015,21.40616]
[1777418903501,38.35,76245.04,0.0,0.30345,0.00015,21.40616]
[1777418904121,38.35,76248.9,0.0,0.30402,0.00015,21.42528]
[1777418906721,38.35,76249.3,0.0,0.30408,0.00015,21.42708]
[1777418912834,38.35,76249.01,0.0,0.30401,0.00015,21.42174]
[1777418917940,38.35,76248.86,0.0,0.30399,0.00015,21.42112]
[1777418922634,38.35,76245.13,0.0,0.30344,0.00015,21.40271]
[1777418923733,38.35,76245.05,0.0,0.30343,0.00015,21.40236]
[1777418923753,38.35,76245.05,0.0,0.30343,0.00015,21.40236]
[1777418923782,38.35,76245.05,0.0,0.30343,0.00015,21.40236]
[1777418923909,38.35,76244.7,0.0,0.30338,0.00015,21.40066]
[1777418925740,38.35,76246.73,0.0,0.30368,0.00015,21.41078]
[1777418925764,38.35,76246.73,0.0,0.30368,0.00015,21.41078]
[1777418925923,38.35,76246.09,0.0,0.30359,0.00015,21.40765]
[1777418927769,38.35,76245.99,0.0,0.30357,0.00015,21.40719]
[1777418927801,38.35,76245.99,0.0,0.30357,0.00015,21.40719]
[1777418927831,38.35,76245.99,0.0,0.30357,0.00015,21.40719]
[1777418927937,38.35,76246.01,0.0,0.30358,0.00015,21.40732]
[1777418929795,38.35,76246.12,0.0,0.30359,0.00015,21.40791]
[1777418929832,38.35,76246.12,0.0,0.30359,0.00015,21.40791]
[1777418930246,38.35,76245.97,0.0,0.30357,0.00015,21.40724]
[1777418931833,38.35,76245.84,0.0,0.30355,0.00015,21.40659]
[1777418931860,38.35,76245.84,0.0,0.30355,0.00015,21.40659]
[1777418931874,38.35,76245.84,0.0,0.30355,0.00015,21.40659]
[1777418931895,38.35,76245.84,0.0,0.30355,0.00015,21.40659]
[1777418933857,38.35,76245.72,0.0,0.30354,0.00015,21.40611]
[1777418933894,38.35,76245.72,0.0,0.30354,0.00015,21.40611]
[1777418933922,38.35,76245.72,0.0,0.30354,0.00015,21.40611]
[1777418933979,38.35,76245.67,0.0,0.30353,0.00015,21.40586]
[1777418935871,38.35,76245.43,0.0,0.3035,0.00015,21.4047]
[1777418935890,38.35,76245.43,0.0,0.3035,0.00015,21.4047]
[1777418935993,38.35,76245.2,0.0,0.30347,0.00015,21.4036]
[1777418937893,38.35,76244.63,0.0,0.30338,0.00015,21.4008]
[1777418937936,38.35,76244.63,0.0,0.30338,0.00015,21.4008]
[1777418937950,38.35,76244.63,0.0,0.30338,0.00015,21.4008]
[1777418937969,38.35,76244.63,0.0,0.30338,0.00015,21.4008]
[1777418939914,38.35,76244.41,0.0,0.30335,0.00015,21.39979]
[1777418939945,38.35,76244.41,0.0,0.30335,0.00015,21.39979]
[1777418939954,38.35,76244.41,0.0,0.30335,0.00015,21.39979]
[1777418939981,38.35,76244.41,0.0,0.30335,0.00015,21.39979]
[1777418941935,38.36,76244.05,0.0,0.3033,0.00015,21.39809]
[1777418941961,38.36,76244.05,0.0,0.3033,0.00015,21.39809]
[1777418941973,38.36,76244.05,0.0,0.3033,0.00015,21.39809]
[1777418941993,38.36,76244.05,0.0,0.3033,0.00015,21.39809]
[1777418942653,38.36,76243.79,0.0,0.30326,0.00015,21.39684]
[1777418943977,38.36,76241.98,0.0,0.303,0.00015,21.38788]
[1777418944009,38.36,76241.98,0.0,0.303,0.00015,21.38788]
[1777418944037,38.36,76241.98,0.0,0.303,0.00015,21.38788]
[1777418944075,38.36,76240.55,0.0,0.30278,0.00015,21.38081]
[1777418945979,38.36,76240.3,0.0,0.30275,0.00015,21.37961]
[1777418946318,38.36,76239.76,0.0,0.30267,0.00015,21.37703]
[1777418948010,38.36,76240.87,0.0,0.30284,0.00015,21.38262]
[1777418948023,38.36,76240.87,0.0,0.30284,0.00015,21.38262]
[1777418950037,38.36,76240.82,0.0,0.30284,0.00015,21.3825]
[1777418950049,38.36,76240.82,0.0,0.30284,0.00015,21.3825]
[1777418954078,38.36,76240.46,0.0,0.30279,0.00015,21.38094]
[1777418954090,38.36,76240.46,0.0,0.30279,0.00015,21.38094]
[1777418954159,38.36,76240.44,0.0,0.30279,0.00015,21.38084]
[1777418956109,38.36,76240.34,0.0,0.30277,0.00015,21.3804]
[1777418956125,38.36,76240.34,0.0,0.30277,0.00015,21.3804]
[1777418956208,38.36,76240.37,0.0,0.30278,0.00015,21.38067]
[1777418958132,38.36,76240.37,0.0,0.30278,0.00015,21.38067]
[1777418958168,38.36,76240.37,0.0,0.30278,0.00015,21.38067]
[1777418958176,38.36,76240.37,0.0,0.30278,0.00015,21.38067]
[1777418958200,38.36,76240.37,0.0,0.30278,0.00015,21.38067]
[1777418960150,38.36,76240.37,0.0,0.30279,0.00015,21.38078]
[1777418960175,38.36,76240.37,0.0,0.30279,0.00015,21.38078]
[1777418960191,38.36,76240.37,0.0,0.30279,0.00015,21.38078]
[1777418960208,38.36,76240.37,0.0,0.30279,0.00015,21.38078]
[1777418962171,38.36,76240.47,0.0,0.3028,0.00015,21.3814]
[1777418962186,38.36,76240.47,0.0,0.3028,0.00015,21.3814]
[1777418962199,38.36,76240.47,0.0,0.3028,0.00015,21.3814]
[1777418962215,38.36,76240.47,0.0,0.3028,0.00015,21.3814]
[1777418964199,38.36,76240.49,0.0,0.30281,0.00015,21.38162]
[1777418964216,38.36,76240.49,0.0,0.30281,0.00015,21.38162]
[1777418964233,38.36,76240.49,0.0,0.30281,0.00015,21.38162]
[1777418964248,38.36,76240.49,0.0,0.30281,0.00015,21.38162]
[1777418966222,38.36,76240.49,0.0,0.30281,0.00015,21.38174]
[1777418966253,38.36,76240.49,0.0,0.30281,0.00015,21.38174]
[1777418966282,38.36,76240.49,0.0,0.30281,0.00015,21.38174]
[1777418966313,38.36,76240.55,0.0,0.30283,0.00015,21.38215]
[1777418968235,38.36,76240.57,0.0,0.30283,0.00015,21.38225]
[1777418968260,38.36,76240.57,0.0,0.30283,0.00015,21.38225]
[1777418968324,38.37,76240.6,0.0,0.30284,0.00015,21.38251]
[1777418970265,38.37,76240.6,0.0,0.30284,0.00015,21.38251]
[1777418970299,38.37,76240.6,0.0,0.30284,0.00015,21.38251]
[1777418970306,38.37,76240.6,0.0,0.30284,0.00015,21.38251]
[1777418970325,38.37,76240.6,0.0,0.30284,0.00015,21.38251]
[1777418972287,38.37,76240.6,0.0,0.30284,0.00015,21.38263]
[1777418972310,38.37,76240.6,0.0,0.30284,0.00015,21.38263]
[1777418972317,38.37,76240.6,0.0,0.30284,0.00015,21.38263]
[1777418972341,38.37,76240.6,0.0,0.30284,0.00015,21.38263]
[1777418974318,38.37,76240.67,0.0,0.30283,0.00015,21.37905]
[1777418974341,38.37,76240.67,0.0,0.30283,0.00015,21.37905]
[1777418974372,38.37,76240.67,0.0,0.30283,0.00015,21.37905]
[1777418974365,38.37,76240.79,0.0,0.30285,0.00015,21.37976]
[1777418976339,38.37,76240.79,0.0,0.30285,0.00015,21.37976]
[1777418976356,38.37,76240.79,0.0,0.30285,0.00015,21.37976]
[1777418976428,38.37,76240.79,0.0,0.30285,0.00015,21.37987]
[1777418978363,38.37,76240.79,0.0,0.30285,0.00015,21.37987]
[1777418978394,38.37,76240.79,0.0,0.30285,0.00015,21.37987]
[1777418978407,38.37,76240.79,0.0,0.30285,0.00015,21.37987]
[1777418978427,38.37,76240.79,0.0,0.30285,0.00015,21.37987]
[1777418980386,38.37,76240.77,0.0,0.30286,0.00015,21.37995]
[1777418980410,38.37,76240.77,0.0,0.30286,0.00015,21.37995]
[1777418980422,38.37,76240.77,0.0,0.30286,0.00015,21.37995]
[1777418980441,38.37,76240.64,0.0,0.30284,0.00015,21.3793]
[1777418982407,38.37,76240.64,0.0,0.30284,0.00015,21.37936]
[1777418982444,38.37,76240.64,0.0,0.30284,0.00015,21.37936]
[1777418982469,38.37,76240.64,0.0,0.30284,0.00015,21.37936]
[1777418982503,38.37,76240.69,0.0,0.30284,0.00015,21.37958]
[1777418984432,38.37,76240.69,0.0,0.30284,0.00015,21.37958]
[1777418984469,38.37,76240.69,0.0,0.30284,0.00015,21.37958]
[1777418984525,38.37,76240.71,0.0,0.30284,0.00015,21.37952]
[1777418986455,38.37,76240.71,0.0,0.30284,0.00015,21.37952]
[1777418986505,38.37,76240.71,0.0,0.30284,0.00015,21.37952]
[1777418986526,38.37,76240.71,0.0,0.30284,0.00015,21.37952]
[1777418988481,38.37,76240.79,0.0,0.30284,0.00015,21.37959]
[1777418988523,38.37,76240.79,0.0,0.30284,0.00015,21.37959]
[1777418988549,38.37,76240.79,0.0,0.30284,0.00015,21.37959]
[1777418989367,38.37,76240.66,0.0,0.30282,0.00015,21.37886]
[1777418990494,38.37,76240.61,0.0,0.30281,0.00015,21.37853]
[1777418990522,38.37,76240.61,0.0,0.30281,0.00015,21.37853]
[1777418990585,38.37,76240.68,0.0,0.30282,0.00015,21.37888]
[1777418992523,38.37,76240.68,0.0,0.30282,0.00015,21.3788]
[1777418992547,38.37,76240.68,0.0,0.30282,0.00015,21.3788]
[1777418992579,38.37,76240.68,0.0,0.30282,0.00015,21.3788]
[1777418992621,38.36,76240.68,0.0,0.30282,0.00015,21.37872]
[1777418994544,38.36,76240.68,0.0,0.30282,0.00015,21.37872]
[1777418994573,38.36,76240.68,0.0,0.30282,0.00015,21.37872]
[1777418994645,38.36,76240.74,0.0,0.30282,0.00015,21.37886]
[1777418996574,38.36,76240.74,0.0,0.30282,0.00015,21.37886]
[1777418996604,38.36,76240.74,0.0,0.30282,0.00015,21.37886]
[1777418996616,38.36,76240.74,0.0,0.30282,0.00015,21.37886]
[1777418996638,38.36,76240.74,0.0,0.30282,0.00015,21.37886]
[1777418998596,38.36,76240.78,0.0,0.30282,0.00015,21.37882]
[1777418998609,38.36,76240.78,0.0,0.30282,0.00015,21.37882]
[1777418998628,38.36,76240.78,0.0,0.30282,0.00015,21.37882]
[1777418998642,38.36,76240.78,0.0,0.30282,0.00015,21.37882]
[1777419000609,38.36,76240.88,0.0,0.30283,0.00015,21.37907]
[1777419000646,38.36,76240.88,0.0,0.30283,0.00015,21.37907]
[1777419000676,38.36,76240.88,0.0,0.30283,0.00015,21.37907]
[1777419001448,38.36,76242.74,0.0,0.3031,0.00015,21.38825]
[1777419002642,38.36,76242.74,0.0,0.3031,0.00015,21.38825]
[1777419002671,38.36,76242.74,0.0,0.3031,0.00015,21.38825]
[1777419002706,38.36,76242.18,0.0,0.30301,0.00015,21.38539]
[1777419004676,38.36,76242.18,0.0,0.30301,0.00015,21.3853]
[1777419004718,38.36,76242.18,0.0,0.30301,0.00015,21.3853]
[1777419004736,38.36,76242.18,0.0,0.30301,0.00015,21.3853]
[1777419004937,38.36,76242.19,0.0,0.30301,0.00015,21.38527]
[1777419010806,38.36,76245.92,0.0,0.30357,0.00015,21.40394]
[1777419017565,38.36,76245.85,0.0,0.30357,0.00015,21.40386]
[1777419023332,38.36,76246.47,0.0,0.30366,0.00015,21.40704]
[1777419023404,38.36,76246.41,0.0,0.30366,0.00015,21.40685]
[1777419028626,38.36,76248.02,0.0,0.3039,0.00015,21.41496]
[1777419034682,38.36,76247.69,0.0,0.30383,0.00015,21.40947]
[1777419040884,38.37,76247.45,0.0,0.3038,0.00015,21.4084]
[1777419047261,38.37,76246.3,0.0,0.30363,0.00015,21.4029]
[1777419054822,38.37,76246.17,0.0,0.30362,0.00015,21.40257]
[1777419059857,38.37,76245.45,0.0,0.30352,0.00015,21.39917]
[1777419062739,38.37,76245.47,0.0,0.30353,0.00015,21.39939]
[1777419066166,38.37,76245.47,0.0,0.30353,0.00015,21.39939]
[1777419069976,38.37,76247.73,0.0,0.30387,0.00015,21.41075]
[1777419070031,38.37,76252.7,0.0,0.30461,0.00015,21.43544]
[1777419072584,38.37,76252.9,0.0,0.30464,0.00015,21.43643]
[1777419075087,38.37,76253.27,0.0,0.3047,0.00015,21.43829]
[1777419081297,38.37,76254.06,0.0,0.30482,0.00015,21.44221]
[1777419087426,38.37,76255.68,0.0,0.30506,0.00015,21.45021]
[1777419093090,38.37,76255.9,0.0,0.30506,0.00015,21.4472]
[1777419098252,38.37,76256.3,0.0,0.30512,0.00015,21.44915]
[1777419105099,38.37,76255.86,0.0,0.30505,0.00015,21.44694]
[1777419109291,38.37,76255.62,0.0,0.30502,0.00015,21.44573]
[1777419120280,38.37,76255.67,0.0,0.30502,0.00015,21.44591]
[1777419126983,38.37,76255.67,0.0,0.30502,0.00015,21.44589]
[1777419127181,38.37,76255.67,0.0,0.30502,0.00015,21.44589]
[1777419128086,38.37,76259.07,0.0,0.30553,0.00015,21.46265]
[1777419128335,38.37,76259.21,0.0,0.30555,0.00015,21.46333]
[1777419129986,38.37,76260.15,0.0,0.30569,0.00015,21.46796]
[1777419130091,38.37,76260.15,0.0,0.30569,0.00015,21.46796]
[1777419135388,38.37,76259.72,0.0,0.30562,0.00015,21.46568]
[1777419140423,38.37,76256.27,0.0,0.3051,0.00015,21.4486]
[1777419145456,38.37,76255.21,0.0,0.30494,0.00015,21.44333]
[1777419148230,38.37,76253.52,0.0,0.30469,0.00015,21.43497]
[1777419148649,38.37,76252.95,0.0,0.30461,0.00015,21.43216]
[1777419150329,38.37,76252.75,0.0,0.30458,0.00015,21.43117]
[1777419150340,38.37,76252.75,0.0,0.30458,0.00015,21.43117]
[1777419152352,38.37,76252.84,0.0,0.30456,0.00015,21.42758]
[1777419152366,38.37,76252.84,0.0,0.30456,0.00015,21.42758]
[1777419154375,38.37,76251.45,0.0,0.30436,0.00015,21.42072]
[1777419154379,38.37,76251.45,0.0,0.30436,0.00015,21.42072]
[1777419154520,38.37,76251.45,0.0,0.30436,0.00015,21.42073]
[1777419155645,38.37,76251.45,0.0,0.30436,0.00015,21.42073]
[1777419155658,38.37,76251.45,0.0,0.30436,0.00015,21.42073]
[1777419156651,38.37,76250.65,0.0,0.30424,0.00015,21.4168]
[1777419159495,38.37,76250.34,0.0,0.30419,0.00015,21.41529]
[1777419159674,38.37,76249.11,0.0,0.30401,0.00015,21.40922]
[1777419160443,38.37,76249.11,0.0,0.30401,0.00015,21.40922]
[1777419160465,38.37,76249.11,0.0,0.30401,0.00015,21.40922]
[1777419160495,38.37,76249.11,0.0,0.30401,0.00015,21.40922]
[1777419160596,38.37,76243.83,0.0,0.30323,0.00015,21.38303]
[1777419162470,38.37,76243.68,0.0,0.3032,0.00015,21.3823]
[1777419162492,38.37,76243.68,0.0,0.3032,0.00015,21.3823]
[1777419162579,38.37,76243.32,0.0,0.30315,0.00015,21.38054]
[1777419164486,38.37,76243.32,0.0,0.30315,0.00015,21.38054]
[1777419164511,38.37,76243.32,0.0,0.30315,0.00015,21.38054]
[1777419164541,38.37,76243.32,0.0,0.30315,0.00015,21.38054]
[1777419164593,38.37,76240.53,0.0,0.30274,0.00015,21.36676]
[1777419164758,38.37,76240.53,0.0,0.30274,0.00015,21.36676]
[1777419164771,38.37,76240.53,0.0,0.30274,0.00015,21.36676]
[1777419164786,38.37,76240.53,0.0,0.30274,0.00015,21.36676]
[1777419165600,38.37,76240.77,0.0,0.30278,0.00015,21.36801]
[1777419166511,38.37,76240.77,0.0,0.30278,0.00015,21.36801]
[1777419166610,38.37,76238.36,0.0,0.30242,0.00015,21.35607]
[1777419168197,38.37,76238.42,0.0,0.30243,0.00015,21.35643]
[1777419168370,38.37,76238.42,0.0,0.30243,0.00015,21.35643]
[1777419168534,38.37,76238.42,0.0,0.30243,0.00015,21.35643]
[1777419168549,38.37,76238.42,0.0,0.30243,0.00015,21.35643]
[1777419168577,38.37,76238.42,0.0,0.30243,0.00015,21.35643]
[1777419168635,38.37,76235.99,0.0,0.30207,0.00015,21.34437]
[1777419169258,38.37,76235.99,0.0,0.30207,0.00015,21.34437]
[1777419170574,38.37,76236.01,0.0,0.30208,0.00015,21.34454]
[1777419170601,38.37,76236.01,0.0,0.30208,0.00015,21.34454]
[1777419170635,38.37,76232.28,0.0,0.30153,0.00015,21.32597]
[1777419172569,38.37,76229.67,0.0,0.30114,0.00015,21.31282]
[1777419172589,38.37,76229.67,0.0,0.30114,0.00015,21.31282]
[1777419172671,38.37,76229.94,0.0,0.30117,0.00015,21.3141]
[1777419173531,38.37,76229.94,0.0,0.30117,0.00015,21.3141]
[1777419173698,38.37,76229.33,0.0,0.30108,0.00015,21.31099]
[1777419176905,38.37,76224.05,0.0,0.30029,0.00015,21.28432]
[1777419176917,38.37,76224.05,0.0,0.30029,0.00015,21.28432]
[1777419176919,38.37,76224.05,0.0,0.30029,0.00015,21.28432]
[1777419176949,38.37,76224.05,0.0,0.30029,0.00015,21.28432]
[1777419177685,38.37,76224.05,0.0,0.30029,0.00015,21.28428]
[1777419178628,38.37,76224.05,0.0,0.30029,0.00015,21.28428]
[1777419178663,38.37,76224.05,0.0,0.30029,0.00015,21.28428]
[1777419178729,38.37,76225.13,0.0,0.30045,0.00015,21.28966]
[1777419180646,38.37,76225.13,0.0,0.30045,0.00015,21.28963]
[1777419180706,38.37,76225.16,0.0,0.30045,0.00015,21.28975]
[1777419182674,38.37,76225.38,0.0,0.30049,0.00015,21.29081]
[1777419182680,38.37,76225.38,0.0,0.30049,0.00015,21.29081]
[1777419182689,38.37,76225.38,0.0,0.30049,0.00015,21.29081]
[1777419183654,38.37,76225.81,0.0,0.30055,0.00015,21.2929]
[1777419184312,38.37,76225.81,0.0,0.30055,0.00015,21.2929]
[1777419184360,38.37,76225.81,0.0,0.30055,0.00015,21.2929]
[1777419184375,38.37,76225.81,0.0,0.30055,0.00015,21.2929]
[1777419184415,38.37,76225.81,0.0,0.30055,0.00015,21.2929]
[1777419184720,38.37,76225.81,0.0,0.30055,0.00015,21.2929]
[1777419184724,38.37,76225.81,0.0,0.30055,0.00015,21.2929]
[1777419184741,38.37,76225.99,0.0,0.30057,0.00015,21.29376]
[1777419185741,38.37,76233.58,0.0,0.3017,0.00015,21.33175]
[1777419186678,38.37,76233.58,0.0,0.3017,0.00015,21.33175]
[1777419186690,38.37,76233.58,0.0,0.3017,0.00015,21.33175]
[1777419186747,38.37,76239.35,0.0,0.30255,0.00015,21.36051]
[1777419189980,38.37,76245.69,0.0,0.30349,0.00015,21.39188]
[1777419190736,38.37,76245.74,0.0,0.30349,0.00015,21.3919]
[1777419195638,38.36,76245.91,0.0,0.3035,0.00015,21.39237]
[1777419200845,38.36,76245.75,0.0,0.30346,0.00015,21.3911]
[1777419206874,38.36,76248.05,0.0,0.30381,0.00015,21.40247]
[1777419212774,38.36,76247.47,0.0,0.30371,0.00015,21.39938]
[1777419214535,38.36,76240.71,0.0,0.30267,0.00015,21.36158]
[1777419214570,38.36,76240.71,0.0,0.30267,0.00015,21.36158]
[1777419215057,38.36,76237.43,0.0,0.30218,0.00015,21.34517]
[1777419215075,38.36,76237.43,0.0,0.30218,0.00015,21.34517]
[1777419215083,38.36,76237.43,0.0,0.30218,0.00015,21.34517]
[1777419215105,38.36,76237.43,0.0,0.30218,0.00015,21.34517]
[1777419215141,38.36,76238.55,0.0,0.30235,0.00015,21.35075]
[1777419216274,38.36,76238.55,0.0,0.30235,0.00015,21.35075]
[1777419217092,38.36,76236.81,0.0,0.30209,0.00015,21.34207]
[1777419217097,38.36,76236.81,0.0,0.30209,0.00015,21.34207]
[1777419217122,38.36,76236.81,0.0,0.30209,0.00015,21.34207]
[1777419217361,38.36,76236.81,0.0,0.30209,0.00015,21.34207]
[1777419217392,38.36,76236.81,0.0,0.30209,0.00015,21.34207]
[1777419217766,38.36,76236.68,0.0,0.30207,0.00015,21.34124]
[1777419219099,38.36,76236.06,0.0,0.30198,0.00015,21.33815]
[1777419219116,38.36,76236.06,0.0,0.30198,0.00015,21.33815]
[1777419219144,38.36,76236.06,0.0,0.30198,0.00015,21.33815]
[1777419219315,38.36,76237.31,0.0,0.30216,0.00015,21.34431]
[1777419221128,38.36,76237.31,0.0,0.30216,0.00015,21.34423]
[1777419221157,38.36,76237.31,0.0,0.30216,0.00015,21.34423]
[1777419221214,38.35,76236.95,0.0,0.3021,0.00015,21.34235]
[1777419223129,38.35,76236.75,0.0,0.30207,0.00015,21.34127]
[1777419223154,38.35,76236.75,0.0,0.30207,0.00015,21.34127]
[1777419223230,38.35,76237.08,0.0,0.30211,0.00015,21.34283]
[1777419225148,38.35,76237.13,0.0,0.30212,0.00015,21.343]
[1777419225163,38.35,76237.13,0.0,0.30212,0.00015,21.343]
[1777419225192,38.35,76237.13,0.0,0.30212,0.00015,21.343]
[1777419225365,38.35,76237.53,0.0,0.30218,0.00015,21.34492]
[1777419227177,38.35,76237.53,0.0,0.30217,0.00015,21.34483]
[1777419227195,38.35,76237.53,0.0,0.30217,0.00015,21.34483]
[1777419227443,38.35,76236.28,0.0,0.30198,0.00015,21.33851]
[1777419229195,38.35,76236.34,0.0,0.30199,0.00015,21.33872]
[1777419229229,38.35,76236.34,0.0,0.30199,0.00015,21.33872]
[1777419229296,38.35,76235.9,0.0,0.30192,0.00015,21.33644]
[1777419231212,38.35,76235.9,0.0,0.30192,0.00015,21.33637]
[1777419231227,38.35,76235.9,0.0,0.30192,0.00015,21.33637]
[1777419231258,38.35,76235.9,0.0,0.30192,0.00015,21.33637]
[1777419231426,38.35,76236.42,0.0,0.302,0.00015,21.33889]
[1777419233261,38.35,76238.22,0.0,0.30226,0.00015,21.3478]
[1777419233282,38.35,76238.22,0.0,0.30226,0.00015,21.3478]
[1777419233345,38.35,76240.8,0.0,0.30264,0.00015,21.36059]
[1777419233947,38.35,76240.8,0.0,0.30264,0.00015,21.36059]
[1777419233959,38.35,76240.8,0.0,0.30264,0.00015,21.36059]
[1777419234793,38.35,76240.45,0.0,0.30258,0.00015,21.35868]
[1777419235173,38.35,76240.45,0.0,0.30258,0.00015,21.35868]
[1777419235274,38.35,76241.11,0.0,0.30268,0.00015,21.36197]
[1777419241127,38.34,76241.12,0.0,0.30267,0.00015,21.36145]
[1777419246161,38.34,76241.61,0.0,0.30272,0.00015,21.3634]
[1777419251196,38.34,76238.84,0.0,0.3023,0.00015,21.34911]
[1777419256231,38.34,76238.93,0.0,0.3023,0.00015,21.34914]
[1777419260800,38.33,76239.09,0.0,0.30231,0.00015,21.34969]
[1777419261538,38.33,76238.93,0.0,0.30229,0.00015,21.3488]
[1777419261566,38.33,76238.93,0.0,0.30229,0.00015,21.3488]
[1777419261596,38.33,76238.93,0.0,0.30229,0.00015,21.3488]
[1777419261803,38.33,76238.79,0.0,0.30226,0.00015,21.34793]
[1777419261915,38.33,76238.79,0.0,0.30226,0.00015,21.34793]
[1777419261929,38.33,76238.79,0.0,0.30226,0.00015,21.34793]
[1777419261956,38.33,76238.79,0.0,0.30226,0.00015,21.34793]
[1777419262564,38.33,76238.53,0.0,0.30222,0.00015,21.34655]
[1777419263566,38.33,76238.53,0.0,0.30222,0.00015,21.34655]
[1777419263587,38.33,76238.53,0.0,0.30222,0.00015,21.34655]
[1777419263654,38.33,76237.17,0.0,0.30201,0.00015,21.33967]
[1777419265578,38.33,76237.05,0.0,0.302,0.00015,21.33907]
[1777419265603,38.33,76237.05,0.0,0.302,0.00015,21.33907]
[1777419265619,38.33,76237.05,0.0,0.302,0.00015,21.33907]
[1777419265633,38.33,76237.05,0.0,0.302,0.00015,21.33907]
[1777419265676,38.33,76236.89,0.0,0.30197,0.00015,21.33812]
[1777419267594,38.33,76236.77,0.0,0.30195,0.00015,21.33752]
[1777419267614,38.33,76236.77,0.0,0.30195,0.00015,21.33752]
[1777419267695,38.33,76236.77,0.0,0.30194,0.00015,21.33737]
[1777419268666,38.33,76236.77,0.0,0.30194,0.00015,21.33737]
[1777419268680,38.33,76236.77,0.0,0.30194,0.00015,21.33737]
[1777419268715,38.33,76236.77,0.0,0.30194,0.00015,21.33737]
[1777419268746,38.33,76236.77,0.0,0.30194,0.00015,21.33737]
[1777419268744,38.33,76236.65,0.0,0.30192,0.00015,21.33669]
[1777419269327,38.33,76236.65,0.0,0.30192,0.00015,21.33669]
[1777419269623,38.33,76236.65,0.0,0.30192,0.00015,21.33669]
[1777419269635,38.33,76236.65,0.0,0.30192,0.00015,21.33669]
[1777419269816,38.33,76233.83,0.0,0.3015,0.00015,21.32251]
[1777419271647,38.33,76233.48,0.0,0.30145,0.00015,21.32075]
[1777419271668,38.33,76233.48,0.0,0.30145,0.00015,21.32075]
[1777419271735,38.33,76226.5,0.0,0.30038,0.00015,21.28153]
[1777419273658,38.33,76226.44,0.0,0.30037,0.00015,21.2812]
[1777419273702,38.33,76226.44,0.0,0.30037,0.00015,21.2812]
[1777419273731,38.33,76226.44,0.0,0.30037,0.00015,21.2812]
[1777419273759,38.33,76226.31,0.0,0.30035,0.00015,21.28052]
[1777419275692,38.33,76226.31,0.0,0.30035,0.00015,21.28052]
[1777419275721,38.33,76226.31,0.0,0.30035,0.00015,21.28052]
[1777419275787,38.33,76226.13,0.0,0.30032,0.00015,21.27956]
[1777419277516,38.33,76226.13,0.0,0.30032,0.00015,21.27956]
[1777419277556,38.33,76226.13,0.0,0.30032,0.00015,21.27956]
[1777419277706,38.33,76226.13,0.0,0.30032,0.00015,21.27956]
[1777419277724,38.33,76225.9,0.0,0.30029,0.00015,21.27836]
[1777419279737,38.33,76225.23,0.0,0.30019,0.00015,21.27496]
[1777419279751,38.33,76225.23,0.0,0.30019,0.00015,21.27496]
[1777419282472,38.33,76224.15,0.0,0.30003,0.00015,21.26946]
[1777419282479,38.33,76224.15,0.0,0.30003,0.00015,21.26946]
[1777419282483,38.33,76224.15,0.0,0.30003,0.00015,21.26946]
[1777419282503,38.33,76224.15,0.0,0.30003,0.00015,21.26946]
[1777419282705,38.33,76224.35,0.0,0.30005,0.00015,21.27045]
[1777419283291,38.33,76224.35,0.0,0.30005,0.00015,21.27045]
[1777419283777,38.33,76224.35,0.0,0.30005,0.00015,21.27045]
[1777419283813,38.33,76224.35,0.0,0.30005,0.00015,21.27045]
[1777419283422,38.33,76224.35,0.0,0.30005,0.00015,21.27045]
[1777419284429,38.33,76224.17,0.0,0.30003,0.00015,21.26953]
[1777419285492,38.33,76224.17,0.0,0.30003,0.00015,21.26953]
[1777419285500,38.33,76224.17,0.0,0.30003,0.00015,21.26953]
[1777419285516,38.33,76224.17,0.0,0.30003,0.00015,21.26953]
[1777419285805,38.33,76224.17,0.0,0.30003,0.00015,21.26953]
[1777419285539,38.33,76223.72,0.0,0.29996,0.00015,21.26723]
[1777419286783,38.33,76223.7,0.0,0.29996,0.00015,21.26711]
[1777419291789,38.32,76221.54,0.0,0.29963,0.00015,21.25619]
[1777419291873,38.32,76221.65,0.0,0.29965,0.00015,21.25674]
[1777419291879,38.32,76221.65,0.0,0.29965,0.00015,21.25674]
[1777419292780,38.32,76221.02,0.0,0.29956,0.00015,21.25356]
[1777419293896,38.32,76221.02,0.0,0.29956,0.00015,21.25356]
[1777419294757,38.32,76221.28,0.0,0.2996,0.00015,21.25486]
[1777419299759,38.32,76222.71,0.0,0.29981,0.00015,21.26207]
[1777419301174,38.32,76224.2,0.0,0.30003,0.00015,21.26956]
[1777419301193,38.32,76224.2,0.0,0.30003,0.00015,21.26956]
[1777419301553,38.32,76224.42,0.0,0.30006,0.00015,21.27067]
[1777419302014,38.32,76224.42,0.0,0.30006,0.00015,21.27067]
[1777419302851,38.32,76224.9,0.0,0.30013,0.00015,21.27306]
[1777419304017,38.32,76225.1,0.0,0.30016,0.00015,21.27405]
[1777419304026,38.32,76225.1,0.0,0.30016,0.00015,21.27405]
[1777419305106,38.32,76225.1,0.0,0.30016,0.00015,21.27405]
[1777419305115,38.32,76225.1,0.0,0.30016,0.00015,21.27405]
[1777419305791,38.32,76225.35,0.0,0.3002,0.00015,21.27528]
[1777419306035,38.32,76225.35,0.0,0.3002,0.00015,21.27528]
[1777419306045,38.32,76225.35,0.0,0.3002,0.00015,21.27528]
[1777419307599,38.32,76225.69,0.0,0.30025,0.00015,21.27695]
[1777419308050,38.32,76225.69,0.0,0.30025,0.00015,21.27695]
[1777419308832,38.32,76226.59,0.0,0.30038,0.00015,21.28145]
[1777419310686,38.32,76226.57,0.0,0.30037,0.00015,21.28133]
[1777419310701,38.32,76226.57,0.0,0.30037,0.00015,21.28133]
[1777419310737,38.32,76226.57,0.0,0.30037,0.00015,21.28133]
[1777419310838,38.32,76226.59,0.0,0.30038,0.00015,21.28141]
[1777419312103,38.32,76226.59,0.0,0.30038,0.00015,21.28138]
[1777419312610,38.32,76226.59,0.0,0.30038,0.00015,21.28138]
[1777419312623,38.32,76226.59,0.0,0.30038,0.00015,21.28138]
[1777419312629,38.32,76226.59,0.0,0.30038,0.00015,21.28138]
[1777419312656,38.32,76226.59,0.0,0.30038,0.00015,21.28138]
[1777419312669,38.32,76227.11,0.0,0.30045,0.00015,21.28397]
[1777419314119,38.32,76227.11,0.0,0.30045,0.00015,21.28394]
[1777419314818,38.32,76225.56,0.0,0.30022,0.00015,21.27612]
[1777419315825,38.32,76225.56,0.0,0.30022,0.00015,21.27612]
[1777419315875,38.32,76225.23,0.0,0.30017,0.00015,21.27443]
[1777419316159,38.32,76225.23,0.0,0.30017,0.00015,21.27443]
[1777419316164,38.32,76225.23,0.0,0.30017,0.00015,21.27443]
[1777419316662,38.32,76225.79,0.0,0.30025,0.00015,21.27722]
[1777419317629,38.32,76225.79,0.0,0.30025,0.00015,21.27722]
[1777419317730,38.32,76234.0,0.0,0.30147,0.00015,21.31842]
[1777419318118,38.32,76234.0,0.0,0.30147,0.00015,21.31842]
[1777419318731,38.32,76233.84,0.0,0.30145,0.00015,21.3176]
[1777419319473,38.32,76233.84,0.0,0.30145,0.00015,21.3176]
[1777419320218,38.32,76235.13,0.0,0.30164,0.00015,21.32401]
[1777419322560,38.32,76236.58,0.0,0.30185,0.00015,21.33115]
[1777419325451,38.32,76236.53,0.0,0.30184,0.00015,21.33071]
[1777419330760,38.32,76236.2,0.0,0.30177,0.00015,21.32865]
[1777419335795,38.32,76229.21,0.0,0.3007,0.00015,21.28923]
[1777419340204,38.31,76227.14,0.0,0.30039,0.00015,21.2787]
[1777419340424,38.31,76227.14,0.0,0.30039,0.00015,21.2787]
[1777419340437,38.31,76227.14,0.0,0.30039,0.00015,21.2787]
[1777419340450,38.31,76227.14,0.0,0.30039,0.00015,21.2787]
[1777419340857,38.31,76224.63,0.0,0.30001,0.00015,21.26604]
[1777419341202,38.31,76224.63,0.0,0.30001,0.00015,21.26604]
[1777419341837,38.31,76224.63,0.0,0.30001,0.00015,21.26602]
[1777419342435,38.31,76224.63,0.0,0.30001,0.00015,21.26602]
[1777419342444,38.31,76224.63,0.0,0.30001,0.00015,21.26602]
[1777419342845,38.31,76223.84,0.0,0.29989,0.00015,21.26201]
[1777419344473,38.31,76223.73,0.0,0.29988,0.00015,21.26145]
[1777419344860,38.31,76223.02,0.0,0.29977,0.00015,21.25786]
[1777419345920,38.31,76223.0,0.0,0.29977,0.00015,21.25775]
[1777419345929,38.31,76223.0,0.0,0.29977,0.00015,21.25775]
[1777419345932,38.31,76223.0,0.0,0.29977,0.00015,21.25775]
[1777419345970,38.31,76223.0,0.0,0.29977,0.00015,21.25775]
[1777419346497,38.31,76223.0,0.0,0.29977,0.00015,21.25775]
[1777419346872,38.31,76222.6,0.0,0.29971,0.00015,21.25573]
[1777419350536,38.31,76220.56,0.0,0.29941,0.00015,21.24543]
[1777419350541,38.31,76220.56,0.0,0.29941,0.00015,21.24543]
[1777419350901,38.31,76220.56,0.0,0.29941,0.00015,21.24543]
[1777419357949,38.31,76220.01,0.0,0.29933,0.00015,21.2427]
[1777419363524,38.31,76221.83,0.0,0.2996,0.00015,21.25192]
[1777419363620,38.31,76223.66,0.0,0.29987,0.00015,21.26116]
[1777419364728,38.31,76223.66,0.0,0.29987,0.00015,21.26116]
[1777419364794,38.31,76224.26,0.0,0.29996,0.00015,21.26417]
[1777419365030,38.31,76224.26,0.0,0.29996,0.00015,21.26417]
[1777419365034,38.31,76224.26,0.0,0.29996,0.00015,21.26417]
[1777419365066,38.31,76224.26,0.0,0.29996,0.00015,21.26417]
[1777419365932,38.31,76225.12,0.0,0.30009,0.00015,21.2685]
[1777419371040,38.31,76229.89,0.0,0.30079,0.00015,21.29238]
[1777419375393,38.31,76230.88,0.0,0.30093,0.00015,21.29725]
[1777419375409,38.31,76230.88,0.0,0.30093,0.00015,21.29725]
[1777419375422,38.31,76230.88,0.0,0.30093,0.00015,21.29725]
[1777419375430,38.31,76230.88,0.0,0.30093,0.00015,21.29725]
[1777419375458,38.31,76230.88,0.0,0.30093,0.00015,21.29725]
[1777419375492,38.31,76230.79,0.0,0.30092,0.00015,21.29676]
[1777419381112,38.31,76235.48,0.0,0.30161,0.00015,21.31999]
[1777419383297,38.31,76235.66,0.0,0.30163,0.00015,21.32083]
[1777419383305,38.31,76235.66,0.0,0.30163,0.00015,21.32083]
[1777419384956,38.31,76233.32,0.0,0.30128,0.00015,21.30899]
[1777419384969,38.31,76233.32,0.0,0.30128,0.00015,21.30899]
[1777419385140,38.31,76233.02,0.0,0.30123,0.00015,21.30742]
[1777419390175,38.31,76233.14,0.0,0.30124,0.00015,21.30779]
[1777419395209,38.31,76233.1,0.0,0.3012,0.00015,21.3033]
[1777419400245,38.31,76231.87,0.0,0.30101,0.00015,21.2969]
[1777419405419,38.3,76229.64,0.0,0.30068,0.00015,21.28555]
[1777419410580,38.3,76227.47,0.0,0.30035,0.00015,21.27449]
[1777419410891,38.3,76227.34,0.0,0.30033,0.00015,21.27379]
[1777419411844,38.3,76227.34,0.0,0.30033,0.00015,21.27379]
[1777419411863,38.3,76227.34,0.0,0.30033,0.00015,21.27379]
[1777419412899,38.3,76227.0,0.0,0.30028,0.00015,21.27206]
[1777419413296,38.3,76227.04,0.0,0.30028,0.00015,21.27224]
[1777419413301,38.3,76227.04,0.0,0.30028,0.00015,21.27224]
[1777419413327,38.3,76227.04,0.0,0.30028,0.00015,21.27224]
[1777419413592,38.3,76227.04,0.0,0.30028,0.00015,21.27224]
[1777419413606,38.3,76227.04,0.0,0.30028,0.00015,21.27224]
[1777419413624,38.3,76226.97,0.0,0.30027,0.00015,21.27189]
[1777419415095,38.3,76226.97,0.0,0.30027,0.00015,21.27187]
[1777419415313,38.3,76226.97,0.0,0.30027,0.00015,21.27187]
[1777419421392,38.3,76225.68,0.0,0.30008,0.00015,21.26527]
[1777419426427,38.3,76226.54,0.0,0.3002,0.00015,21.26955]
[1777419431328,38.3,76226.71,0.0,0.30023,0.00015,21.27034]
[1777419431336,38.3,76226.71,0.0,0.30023,0.00015,21.27034]
[1777419432837,38.3,76226.72,0.0,0.30023,0.00015,21.27037]
[1777419433520,38.3,76226.79,0.0,0.30024,0.00015,21.2707]
[1777419438927,38.3,76230.11,0.0,0.30073,0.00015,21.28733]
[1777419439518,38.3,76229.79,0.0,0.30068,0.00015,21.28567]
[1777419440525,38.3,76210.33,0.0,0.29778,0.00015,21.18699]
[1777419442964,38.3,76208.95,0.0,0.29757,0.00015,21.17956]
[1777419443085,38.3,76208.95,0.0,0.29757,0.00015,21.17956]
[1777419443626,38.3,76208.95,0.0,0.29757,0.00015,21.17956]
[1777419443634,38.3,76208.95,0.0,0.29757,0.00015,21.17956]
[1777419443668,38.3,76208.95,0.0,0.29757,0.00015,21.17956]
[1777419445645,38.29,76208.87,0.0,0.29755,0.00015,21.17895]
[1777419445922,38.29,76208.84,0.0,0.29753,0.00015,21.17839]
[1777419447665,38.29,76208.88,0.0,0.29753,0.00015,21.17839]
[1777419447673,38.29,76208.88,0.0,0.29753,0.00015,21.17839]
[1777419447678,38.29,76208.88,0.0,0.29753,0.00015,21.17839]
[1777419449699,38.29,76208.89,0.0,0.29752,0.00015,21.17804]
[1777419449715,38.29,76208.89,0.0,0.29752,0.00015,21.17804]
[1777419451712,38.29,76208.83,0.0,0.2975,0.00015,21.17734]
[1777419451718,38.29,76208.83,0.0,0.2975,0.00015,21.17734]
[1777419451722,38.29,76208.83,0.0,0.2975,0.00015,21.17734]
[1777419457051,38.28,76208.83,0.0,0.29744,0.00015,21.17228]
[1777419457788,38.28,76208.83,0.0,0.29744,0.00015,21.17228]
[1777419457820,38.28,76208.83,0.0,0.29744,0.00015,21.17228]
[1777419457835,38.28,76208.83,0.0,0.29744,0.00015,21.17228]
[1777419457851,38.28,76208.83,0.0,0.29744,0.00015,21.17228]
[1777419459800,38.28,76209.23,0.0,0.29749,0.00015,21.17392]
[1777419459816,38.28,76209.23,0.0,0.29749,0.00015,21.17392]
[1777419459845,38.28,76209.23,0.0,0.29749,0.00015,21.17392]
[1777419459901,38.28,76210.96,0.0,0.29773,0.00015,21.18233]
[1777419461818,38.28,76211.02,0.0,0.29774,0.00015,21.18264]
[1777419461837,38.28,76211.02,0.0,0.29774,0.00015,21.18264]
[1777419461920,38.27,76211.43,0.0,0.29779,0.00015,21.18431]
[1777419462739,38.27,76211.43,0.0,0.29779,0.00015,21.18431]
[1777419462742,38.27,76211.43,0.0,0.29779,0.00015,21.18431]
[1777419462925,38.27,76211.43,0.0,0.29779,0.00015,21.18431]
[1777419462954,38.27,76211.43,0.0,0.29779,0.00015,21.18431]
[1777419462970,38.27,76211.43,0.0,0.29779,0.00015,21.18431]
[1777419462974,38.27,76211.43,0.0,0.29779,0.00015,21.18431]
[1777419462971,38.27,76212.78,0.0,0.29798,0.00015,21.19097]
[1777419463859,38.27,76212.78,0.0,0.29798,0.00015,21.19097]
[1777419463897,38.27,76221.37,0.0,0.29925,0.00015,21.23449]
[1777419467889,38.27,76221.08,0.0,0.29921,0.00015,21.2331]
[1777419468034,38.27,76221.59,0.0,0.29929,0.00015,21.23572]
[1777419469908,38.27,76221.57,0.0,0.29929,0.00015,21.23564]
[1777419469921,38.27,76221.57,0.0,0.29929,0.00015,21.23564]
[1777419470009,38.27,76221.68,0.0,0.29931,0.00015,21.23621]
[1777419475764,38.27,76226.46,0.0,0.30002,0.00015,21.26043]
[1777419480862,38.27,76231.33,0.0,0.30074,0.00015,21.28489]
[1777419485899,38.27,76232.11,0.0,0.30085,0.00015,21.28869]
[1777419489529,38.27,76233.26,0.0,0.30102,0.00015,21.29439]
[1777419489925,38.27,76233.88,0.0,0.30111,0.00015,21.29747]
[1777419492157,38.27,76234.3,0.0,0.30117,0.00015,21.29955]
[1777419493021,38.27,76234.75,0.0,0.30124,0.00015,21.30173]
[1777419493105,38.27,76234.75,0.0,0.30124,0.00015,21.30173]
[1777419494056,38.27,76234.1,0.0,0.30114,0.00015,21.29843]
[1777419494172,38.27,76234.1,0.0,0.30114,0.00015,21.29843]
[1777419494183,38.27,76234.1,0.0,0.30114,0.00015,21.29843]
[1777419498219,38.27,76235.1,0.0,0.30128,0.00015,21.3033]
[1777419498234,38.27,76235.1,0.0,0.30128,0.00015,21.3033]
[1777419503262,38.27,76235.53,0.0,0.30134,0.00015,21.30526]
[1777419508295,38.27,76235.99,0.0,0.3014,0.00015,21.30735]
[1777419508309,38.27,76235.99,0.0,0.3014,0.00015,21.30735]
[1777419508318,38.27,76235.99,0.0,0.3014,0.00015,21.30735]
[1777419508324,38.27,76235.99,0.0,0.3014,0.00015,21.30735]
[1777419510337,38.27,76236.64,0.0,0.3015,0.00015,21.31053]
[1777419510376,38.27,76236.64,0.0,0.3015,0.00015,21.31053]
[1777419510416,38.27,76236.68,0.0,0.3015,0.00015,21.31073]
[1777419511235,38.27,76236.68,0.0,0.3015,0.00015,21.31073]
[1777419511257,38.27,76236.68,0.0,0.3015,0.00015,21.31073]
[1777419512080,38.27,76236.76,0.0,0.30148,0.00015,21.30698]
[1777419517973,38.26,76239.9,0.0,0.30194,0.00015,21.32246]
[1777419524396,38.26,76240.06,0.0,0.30196,0.00015,21.32286]
[1777419527117,38.26,76240.1,0.0,0.30196,0.00015,21.32294]
[1777419527403,38.26,76240.1,0.0,0.30196,0.00015,21.32294]
[1777419528029,38.26,76239.07,0.0,0.3018,0.00015,21.31767]
[1777419528182,38.26,76239.07,0.0,0.3018,0.00015,21.31767]
[1777419528759,38.26,76239.07,0.0,0.3018,0.00015,21.31767]
[1777419529062,38.26,76239.07,0.0,0.3018,0.00015,21.31767]
[1777419529093,38.26,76238.84,0.0,0.30176,0.00015,21.31646]
[1777419531427,38.26,76238.03,0.0,0.30164,0.00015,21.31235]
[1777419531520,38.26,76237.93,0.0,0.30163,0.00015,21.31179]
[1777419536824,38.26,76238.68,0.0,0.30173,0.00015,21.31536]
[1777419540706,38.26,76237.59,0.0,0.30156,0.00015,21.3097]
[1777419540730,38.26,76239.44,0.0,0.30184,0.00015,21.31893]
[1777419541811,38.26,76239.44,0.0,0.30184,0.00015,21.31893]
[1777419541893,38.26,76241.76,0.0,0.30218,0.00015,21.33045]
[1777419543216,38.26,76241.76,0.0,0.30218,0.00015,21.33045]
[1777419543737,38.26,76241.76,0.0,0.30218,0.00015,21.33045]
[1777419545116,38.26,76242.04,0.0,0.30222,0.00015,21.3318]
[1777419545986,38.25,76241.56,0.0,0.30215,0.00015,21.32934]
[1777419550651,38.25,76242.16,0.0,0.30222,0.00015,21.33195]
[1777419550752,38.25,76242.38,0.0,0.30226,0.00015,21.33306]
[1777419556387,38.25,76240.87,0.0,0.30202,0.00015,21.32511]
[1777419561423,38.25,76240.37,0.0,0.30194,0.00015,21.32232]
[1777419567465,38.25,76239.91,0.0,0.30186,0.00015,21.31969]
[1777419569357,38.25,76239.95,0.0,0.30186,0.00015,21.31984]
[1777419569479,38.25,76239.86,0.0,0.30185,0.00015,21.31934]
[1777419574749,38.24,76235.96,0.0,0.30123,0.00015,21.2955]
[1777419580474,38.24,76238.45,0.0,0.3016,0.00015,21.30784]
[1777419581041,38.24,76238.33,0.0,0.30158,0.00015,21.30717]
[1777419584986,38.24,76238.33,0.0,0.30158,0.00015,21.30717]
[1777419585087,38.24,76238.24,0.0,0.30156,0.00015,21.30655]
[1777419589745,38.24,76238.3,0.0,0.30156,0.00015,21.30672]
[1777419589847,38.24,76238.35,0.0,0.30157,0.00015,21.30693]
[1777419594893,38.24,76238.42,0.0,0.30157,0.00015,21.30704]
[1777419600562,38.24,76238.32,0.0,0.30155,0.00015,21.30637]
[1777419600696,38.24,76237.9,0.0,0.30149,0.00015,21.30422]
[1777419603852,38.24,76238.06,0.0,0.30151,0.00015,21.30494]
[1777419603953,38.24,76238.66,0.0,0.30159,0.00015,21.30787]
[1777419605263,38.24,76239.38,0.0,0.3017,0.00015,21.31144]
[1777419605731,38.24,76239.38,0.0,0.3017,0.00015,21.31144]
[1777419606673,38.24,76239.38,0.0,0.3017,0.00015,21.31144]
[1777419606774,38.24,76239.19,0.0,0.30167,0.00015,21.31045]
[1777419607633,38.24,76239.19,0.0,0.30167,0.00015,21.31045]
[1777419607745,38.24,76239.24,0.0,0.30168,0.00015,21.31065]
[1777419612780,38.23,76242.31,0.0,0.30213,0.00015,21.32578]
[1777419616829,38.23,76241.92,0.0,0.30206,0.00015,21.32366]
[1777419617146,38.23,76241.92,0.0,0.30206,0.00015,21.32366]
[1777419617815,38.23,76242.19,0.0,0.3021,0.00015,21.3249]
[1777419620575,38.23,76245.53,0.0,0.30259,0.00015,21.34144]
[1777419620867,38.23,76245.53,0.0,0.30259,0.00015,21.34144]
[1777419620910,38.23,76253.21,0.0,0.30374,0.00015,21.37976]
[1777419622475,38.23,76253.21,0.0,0.30374,0.00015,21.37969]
[1777419622785,38.23,76253.21,0.0,0.30374,0.00015,21.37969]
[1777419622820,38.23,76253.21,0.0,0.30374,0.00015,21.37969]
[1777419622956,38.23,76258.65,0.0,0.30455,0.00015,21.40666]
[1777419623658,38.23,76258.65,0.0,0.30455,0.00015,21.40666]
[1777419623791,38.23,76258.65,0.0,0.30455,0.00015,21.40666]
[1777419623994,38.23,76261.67,0.0,0.305,0.00015,21.42158]
[1777419625694,38.23,76262.41,0.0,0.30511,0.00015,21.42528]
[1777419625731,38.23,76262.41,0.0,0.30511,0.00015,21.42528]
[1777419625737,38.23,76262.41,0.0,0.30511,0.00015,21.42528]
[1777419625761,38.23,76262.41,0.0,0.30511,0.00015,21.42528]
[1777419626595,38.23,76262.38,0.0,0.30511,0.00015,21.42513]
[1777419633735,38.23,76262.8,0.0,0.30517,0.00015,21.42724]
[1777419638331,38.23,76262.47,0.0,0.30508,0.00015,21.42098]
[1777419639831,38.23,76262.29,0.0,0.30505,0.00015,21.41999]
[1777419639869,38.23,76262.29,0.0,0.30505,0.00015,21.41999]
[1777419639875,38.23,76262.29,0.0,0.30505,0.00015,21.41999]
[1777419640077,38.23,76262.29,0.0,0.30505,0.00015,21.41999]
[1777419640108,38.23,76262.29,0.0,0.30505,0.00015,21.41999]
[1777419640167,38.23,76262.85,0.0,0.30513,0.00015,21.42267]
[1777419641859,38.23,76262.88,0.0,0.30513,0.00015,21.42272]
[1777419647020,38.23,76266.47,0.0,0.30567,0.00015,21.44048]
[1777419647921,38.23,76266.47,0.0,0.30567,0.00015,21.44048]
[1777419651956,38.23,76263.68,0.0,0.30525,0.00015,21.42667]
[1777419652055,38.23,76263.31,0.0,0.30519,0.00015,21.42485]
[1777419657093,38.23,76263.17,0.0,0.30517,0.00015,21.4242]
[1777419662129,38.23,76262.66,0.0,0.3051,0.00015,21.42172]
[1777419667162,38.23,76262.86,0.0,0.30513,0.00015,21.42277]
[1777419672196,38.23,76262.54,0.0,0.30508,0.00015,21.42124]
[1777419677232,38.23,76262.46,0.0,0.30507,0.00015,21.4209]
[1777419682269,38.23,76262.77,0.0,0.30512,0.00015,21.42249]
[1777419687303,38.23,76263.09,0.0,0.30517,0.00015,21.42413]
[1777419690668,38.23,76262.92,0.0,0.30515,0.00015,21.42331]
[1777419690682,38.23,76262.92,0.0,0.30515,0.00015,21.42331]
[1777419692621,38.23,76261.04,0.0,0.30483,0.00015,21.40982]
[1777419694411,38.23,76260.73,0.0,0.30478,0.00015,21.40801]
[1777419702676,38.22,76260.67,0.0,0.30474,0.00015,21.40695]
[1777419708665,38.21,76260.17,0.0,0.30464,0.00015,21.40347]
[1777419708671,38.21,76260.17,0.0,0.30464,0.00015,21.40347]
[1777419709785,38.21,76257.79,0.0,0.30428,0.00015,21.39153]
[1777419710155,38.21,76257.79,0.0,0.30428,0.00015,21.39153]
[1777419711093,38.21,76258.06,0.0,0.30431,0.00015,21.39263]
[1777419712049,38.21,76258.03,0.0,0.3043,0.00015,21.39237]
[1777419712260,38.21,76258.03,0.0,0.3043,0.00015,21.39237]
[1777419712477,38.21,76255.64,0.0,0.30394,0.00015,21.38037]
[1777419713801,38.21,76255.64,0.0,0.30394,0.00015,21.38037]
[1777419713981,38.21,76252.66,0.0,0.30349,0.00015,21.36541]
[1777419715103,38.21,76252.66,0.0,0.30349,0.00015,21.36541]
[1777419715185,38.21,76243.91,0.0,0.30218,0.00015,21.32148]
[1777419720535,38.21,76244.97,0.0,0.30233,0.00015,21.3265]
[1777419725813,38.2,76242.27,0.0,0.30191,0.00015,21.3127]
[1777419729962,38.2,76242.24,0.0,0.3019,0.00015,21.31241]
[1777419730226,38.2,76242.19,0.0,0.30189,0.00015,21.31207]
[1777419731961,38.2,76242.4,0.0,0.30193,0.00015,21.31312]
[1777419732043,38.2,76242.4,0.0,0.30193,0.00015,21.31312]
[1777419732115,38.2,76242.74,0.0,0.30197,0.00015,21.31474]
[1777419733869,38.2,76243.26,0.0,0.30205,0.00015,21.31735]
[1777419734251,38.2,76256.44,0.0,0.30402,0.00015,21.38309]
[1777419735780,38.2,76256.5,0.0,0.30403,0.00015,21.38339]
[1777419735881,38.2,76257.36,0.0,0.30415,0.00015,21.38757]
[1777419741350,38.2,76257.31,0.0,0.30413,0.00015,21.38689]
[1777419747462,38.19,76258.39,0.0,0.30427,0.00015,21.39163]
[1777419753767,38.19,76259.25,0.0,0.30435,0.00015,21.39099]
[1777419758803,38.19,76260.31,0.0,0.30449,0.00015,21.3957]
[1777419762655,38.18,76258.16,0.0,0.30416,0.00015,21.38467]
[1777419762666,38.18,76258.16,0.0,0.30416,0.00015,21.38467]
[1777419766765,38.18,76257.7,0.0,0.30407,0.00015,21.38186]
[1777419767235,38.18,76257.7,0.0,0.30407,0.00015,21.38186]
[1777419772900,38.18,76262.78,0.0,0.30481,0.00015,21.40646]
[1777419778942,38.17,76261.04,0.0,0.30453,0.00015,21.39711]
[1777419783977,38.17,76265.42,0.0,0.30517,0.00015,21.41829]
[1777419789012,38.16,76265.23,0.0,0.30512,0.00015,21.41673]
[1777419795054,38.16,76262.11,0.0,0.30463,0.00015,21.40053]
[1777419800089,38.15,76263.31,0.0,0.30479,0.00015,21.40592]
[1777419806375,38.15,76263.53,0.0,0.3048,0.00015,21.40619]
[1777419812172,38.15,76260.63,0.0,0.30431,0.00015,21.38707]
[1777419817211,38.14,76260.51,0.0,0.30428,0.00015,21.38598]
[1777419823251,38.14,76261.1,0.0,0.30435,0.00015,21.38831]
[1777419830300,38.13,76261.01,0.0,0.30431,0.00015,21.38717]
[1777419836342,38.13,76261.8,0.0,0.30441,0.00015,21.3905]
[1777419842384,38.13,76261.6,0.0,0.30436,0.00015,21.3889]
[1777419847419,38.12,76260.86,0.0,0.30423,0.00015,21.38473]
[1777419853462,38.12,76260.99,0.0,0.30424,0.00015,21.3848]
[1777419859386,38.12,76260.79,0.0,0.3042,0.00015,21.38352]
[1777419859395,38.12,76260.79,0.0,0.3042,0.00015,21.38352]
[1777419869573,38.11,76259.56,0.0,0.30397,0.00015,21.37622]
[1777419875614,38.11,76259.76,0.0,0.30396,0.00015,21.37266]
[1777419881190,38.1,76259.44,0.0,0.3039,0.00015,21.37073]
[1777419882602,38.1,76256.61,0.0,0.30347,0.00015,21.35644]
[1777419888705,38.1,76258.63,0.0,0.30376,0.00015,21.36602]
[1777419894748,38.1,76258.74,0.0,0.30376,0.00015,21.36611]
[1777419899782,38.1,76258.67,0.0,0.30374,0.00015,21.36538]
[1777419900749,38.1,76258.67,0.0,0.30374,0.00015,21.36538]
[1777419901421,38.1,76258.67,0.0,0.30374,0.00015,21.36538]
[1777419901443,38.09,76259.75,0.0,0.3039,0.00015,21.37063]
[1777419901487,38.09,76259.75,0.0,0.3039,0.00015,21.37063]
[1777419902421,38.09,76266.05,0.0,0.30484,0.00015,21.40195]
[1777419902657,38.09,76266.05,0.0,0.30484,0.00015,21.40195]
[1777419902905,38.09,76266.05,0.0,0.30484,0.00015,21.40195]
[1777419904982,38.1,76272.38,0.0,0.3058,0.00015,21.43373]
[1777419904995,38.1,76272.38,0.0,0.3058,0.00015,21.43373]
[1777419905018,38.1,76272.71,0.0,0.30585,0.00015,21.43537]
[1777419906945,38.1,76272.99,0.0,0.3059,0.00015,21.43689]
[1777419906982,38.1,76272.99,0.0,0.3059,0.00015,21.43689]
[1777419907209,38.1,76273.24,0.0,0.30595,0.00015,21.43841]
[1777419908918,38.1,76273.24,0.0,0.30595,0.00015,21.43841]
[1777419909426,38.1,76273.86,0.0,0.30605,0.00015,21.44175]
[1777419910971,38.1,76274.92,0.0,0.30621,0.00015,21.44712]
[1777419910991,38.1,76274.92,0.0,0.30621,0.00015,21.44712]
[1777419911053,38.1,76274.32,0.0,0.30612,0.00015,21.44415]
[1777419912957,38.1,76274.32,0.0,0.30613,0.00015,21.44428]
[1777419912976,38.1,76274.32,0.0,0.30613,0.00015,21.44428]
[1777419913109,38.1,76277.17,0.0,0.30656,0.00015,21.4585]
[1777419913742,38.1,76277.17,0.0,0.30656,0.00015,21.4585]
[1777419913781,38.1,76277.17,0.0,0.30656,0.00015,21.4585]
[1777419913882,38.1,76277.3,0.0,0.30658,0.00015,21.45927]
[1777419919874,38.11,76280.92,0.0,0.30714,0.00015,21.47757]
[1777419925965,38.11,76282.21,0.0,0.30736,0.00015,21.48467]
[1777419928180,38.11,76282.38,0.0,0.3074,0.00015,21.48569]
[1777419928282,38.11,76282.77,0.0,0.30746,0.00015,21.4877]
[1777419931550,38.11,76289.17,0.0,0.3084,0.00015,21.51527]
[1777419933189,38.12,76290.65,0.0,0.30863,0.00015,21.5226]
[1777419941079,38.12,76290.03,0.0,0.30855,0.00015,21.52005]
[1777419946111,38.12,76291.01,0.0,0.30871,0.00015,21.52512]
[1777419951146,38.12,76290.32,0.0,0.30861,0.00015,21.522]
[1777419957437,38.12,76290.58,0.0,0.30866,0.00015,21.52364]
[1777419963230,38.13,76290.36,0.0,0.30864,0.00015,21.52281]
[1777419969271,38.13,76295.01,0.0,0.30935,0.00015,21.54587]
[1777419969553,38.13,76295.01,0.0,0.30935,0.00015,21.54587]
[1777419969570,38.13,76295.01,0.0,0.30935,0.00015,21.54587]
[1777419970280,38.13,76294.63,0.0,0.30929,0.00015,21.54402]
[1777419971607,38.13,76294.63,0.0,0.30929,0.00015,21.54402]
[1777419973627,38.13,76296.0,0.0,0.3095,0.00015,21.55082]
[1777419974307,38.13,76295.65,0.0,0.30945,0.00015,21.54914]
[1777419978300,38.13,76296.55,0.0,0.30959,0.00015,21.55361]
[1777419978477,38.13,76296.55,0.0,0.30959,0.00015,21.55361]
[1777419984377,38.13,76307.11,0.0,0.31119,0.00015,21.60502]
[1777419989569,38.13,76307.82,0.0,0.3113,0.00015,21.60838]
[1777419999483,38.13,76306.02,0.0,0.31099,0.00015,21.59536]
[1777420004519,38.13,76305.49,0.0,0.3109,0.00015,21.59272]
[1777420009552,38.13,76304.27,0.0,0.31072,0.00015,21.58676]
[1777420011090,38.13,76304.3,0.0,0.31072,0.00015,21.5869]
[1777420011103,38.13,76304.3,0.0,0.31072,0.00015,21.5869]
[1777420016330,38.13,76304.68,0.0,0.31078,0.00015,21.58871]
[1777420017632,38.13,76304.62,0.0,0.31077,0.00015,21.58841]
[1777420018106,38.13,76304.62,0.0,0.31077,0.00015,21.58841]
[1777420021823,38.13,76304.33,0.0,0.31073,0.00015,21.58698]
[1777420021839,38.13,76304.33,0.0,0.31073,0.00015,21.58698]
[1777420021869,38.13,76295.44,0.0,0.30938,0.00015,21.54367]
[1777420023395,38.13,76295.44,0.0,0.30938,0.00015,21.54367]
[1777420024176,38.13,76297.38,0.0,0.30967,0.00015,21.55313]
[1777420030596,38.13,76296.02,0.0,0.30947,0.00015,21.54663]
[1777420040407,38.13,76295.59,0.0,0.30941,0.00015,21.54479]
[1777420045804,38.13,76293.93,0.0,0.30917,0.00015,21.53692]
[1777420050955,38.13,76293.81,0.0,0.30916,0.00015,21.53648]
[1777420052659,38.13,76294.4,0.0,0.30922,0.00015,21.5354]
[1777420054496,38.13,76294.73,0.0,0.30927,0.00015,21.53705]
[1777420055155,38.13,76294.53,0.0,0.30924,0.00015,21.53614]
[1777420055166,38.13,76294.53,0.0,0.30924,0.00015,21.53614]
[1777420055832,38.13,76294.57,0.0,0.30925,0.00015,21.53633]
[1777420056505,38.13,76294.57,0.0,0.30925,0.00015,21.53633]
[1777420061916,38.13,76294.24,0.0,0.30921,0.00015,21.53497]
[1777420064027,38.13,76294.02,0.0,0.30918,0.00015,21.53393]
[1777420064588,38.13,76294.02,0.0,0.30918,0.00015,21.53393]
[1777420070219,38.14,76294.01,0.0,0.30918,0.00015,21.53406]
[1777420070278,38.14,76294.05,0.0,0.30919,0.00015,21.53433]
[1777420073533,38.14,76293.54,0.0,0.30912,0.00015,21.53191]
[1777420073624,38.14,76293.58,0.0,0.30912,0.00015,21.53218]
[1777420075247,38.14,76286.36,0.0,0.30804,0.00015,21.4969]
[1777420081051,38.14,76285.13,0.0,0.30786,0.00015,21.49129]
[1777420086085,38.14,76285.47,0.0,0.30793,0.00015,21.49332]
[1777420093134,38.15,76285.02,0.0,0.30787,0.00015,21.49154]
[1777420098425,38.15,76283.78,0.0,0.3077,0.00015,21.4858]
[1777420104210,38.15,76283.52,0.0,0.30767,0.00015,21.48498]
[1777420110253,38.15,76282.5,0.0,0.30753,0.00015,21.48044]
[1777420115288,38.16,76285.38,0.0,0.30796,0.00015,21.491]
[1777420120323,38.16,76288.23,0.0,0.30839,0.00015,21.50521]
[1777420125358,38.16,76289.27,0.0,0.30856,0.00015,21.51062]
[1777420131400,38.16,76289.6,0.0,0.30862,0.00015,21.51249]
[1777420136435,38.16,76288.72,0.0,0.3085,0.00015,21.50848]
[1777420139651,38.17,76288.99,0.0,0.30854,0.00015,21.50995]
[1777420139659,38.17,76288.99,0.0,0.30854,0.00015,21.50995]
[1777420141351,38.17,76289.11,0.0,0.30856,0.00015,21.51054]
[1777420141419,38.17,76289.11,0.0,0.30856,0.00015,21.51054]
[1777420142148,38.17,76289.32,0.0,0.3086,0.00015,21.51167]
[1777420142158,38.17,76289.32,0.0,0.3086,0.00015,21.51167]
[1777420143830,38.17,76289.45,0.0,0.30862,0.00015,21.51236]
[1777420145467,38.17,76289.5,0.0,0.30863,0.00015,21.5127]
[1777420152547,38.17,76289.84,0.0,0.30869,0.00015,21.5147]
[1777420153666,38.17,76289.84,0.0,0.30869,0.00015,21.5147]
[1777420153681,38.17,76289.84,0.0,0.30869,0.00015,21.5147]
[1777420165199,38.17,76289.14,0.0,0.3086,0.00015,21.51169]
[1777420167924,38.17,76289.7,0.0,0.30869,0.00015,21.5147]
[1777420169742,38.17,76289.96,0.0,0.30873,0.00015,21.51606]
[1777420176150,38.18,76294.63,0.0,0.30942,0.00015,21.53506]
[1777420177536,38.18,76292.78,0.0,0.30914,0.00015,21.52607]
[1777420177722,38.18,76292.72,0.0,0.30913,0.00015,21.5258]
[1777420184771,38.18,76294.56,0.0,0.30942,0.00015,21.53497]
[1777420189808,38.18,76294.87,0.0,0.30947,0.00015,21.5366]
[1777420193622,38.18,76293.84,0.0,0.30931,0.00015,21.53165]
[1777420193692,38.18,76293.48,0.0,0.30926,0.00015,21.52992]
[1777420199128,38.18,76288.94,0.0,0.30858,0.00015,21.50792]
[1777420205919,38.18,76288.3,0.0,0.30849,0.00015,21.50512]
[1777420210954,38.18,76291.91,0.0,0.30905,0.00015,21.52302]
[1777420219271,38.19,76294.75,0.0,0.30948,0.00015,21.53711]
[1777420225053,38.19,76297.19,0.0,0.30986,0.00015,21.54909]
[1777420230088,38.19,76293.64,0.0,0.30932,0.00015,21.53187]
[1777420235123,38.19,76292.78,0.0,0.30917,0.00015,21.52378]
[1777420240550,38.19,76292.56,0.0,0.30914,0.00015,21.5228]
[1777420246199,38.19,76294.14,0.0,0.30939,0.00015,21.53071]
[1777420251344,38.19,76295.35,0.0,0.30957,0.00015,21.53671]
[1777420257887,38.19,76296.11,0.0,0.30969,0.00015,21.54053]
[1777420263319,38.19,76296.83,0.0,0.3098,0.00015,21.54416]
[1777420268385,38.19,76295.2,0.0,0.30956,0.00015,21.53628]
[1777420269828,38.19,76295.2,0.0,0.30956,0.00015,21.53628]
[1777420269946,38.19,76295.1,0.0,0.30954,0.00015,21.53583]
[1777420269979,38.19,76295.1,0.0,0.30954,0.00015,21.53583]
[1777420270018,38.19,76295.1,0.0,0.30954,0.00015,21.53583]
[1777420270387,38.19,76287.39,0.0,0.30838,0.00015,21.4982]
[1777420270946,38.19,76287.39,0.0,0.30838,0.00015,21.4982]
[1777420271376,38.19,76287.12,0.0,0.30834,0.00015,21.4969]
[1777420273311,38.19,76286.46,0.0,0.30824,0.00015,21.49372]
[1777420273526,38.19,76286.46,0.0,0.30824,0.00015,21.49372]
[1777420273920,38.19,76286.23,0.0,0.30821,0.00015,21.49259]
[1777420274990,38.19,76286.23,0.0,0.30821,0.00015,21.49265]
[1777420275805,38.2,76286.93,0.0,0.30832,0.00015,21.49625]
[1777420276661,38.2,76286.93,0.0,0.30832,0.00015,21.49625]
[1777420277005,38.2,76287.43,0.0,0.3084,0.00015,21.49869]
[1777420277012,38.2,76287.43,0.0,0.3084,0.00015,21.49869]
[1777420278425,38.2,76287.34,0.0,0.30838,0.00015,21.49831]
[1777420279028,38.2,76287.34,0.0,0.30838,0.00015,21.49831]
[1777420279836,38.2,76287.0,0.0,0.30834,0.00015,21.4968]
[1777420282160,38.2,76287.0,0.0,0.30834,0.00015,21.49685]
[1777420282174,38.2,76287.0,0.0,0.30834,0.00015,21.49685]
[1777420282178,38.2,76287.0,0.0,0.30834,0.00015,21.49685]
[1777420282199,38.2,76287.0,0.0,0.30834,0.00015,21.49685]
[1777420283090,38.2,76287.0,0.0,0.30834,0.00015,21.49685]
[1777420283191,38.2,76287.0,0.0,0.30834,0.00015,21.4969]
[1777420288496,38.2,76286.89,0.0,0.30833,0.00015,21.49663]
[1777420291191,38.2,76287.17,0.0,0.30838,0.00015,21.49816]
[1777420294093,38.2,76287.17,0.0,0.30838,0.00015,21.49816]
[1777420294151,38.2,76287.17,0.0,0.30838,0.00015,21.49816]
[1777420294537,38.2,76286.91,0.0,0.30832,0.00015,21.493]
[1777420297974,38.2,76280.95,0.0,0.30743,0.00015,21.46395]
[1777420299284,38.2,76279.88,0.0,0.30727,0.00015,21.45877]
[1777420299726,38.2,76279.97,0.0,0.30729,0.00015,21.45937]
[1777420305614,38.21,76278.42,0.0,0.30707,0.00015,21.45218]
[1777420310650,38.21,76278.51,0.0,0.30709,0.00015,21.45306]
[1777420315686,38.21,76278.48,0.0,0.30711,0.00015,21.45343]
[1777420317208,38.21,76278.33,0.0,0.30709,0.00015,21.45278]
[1777420318135,38.21,76278.29,0.0,0.30708,0.00015,21.45259]
[1777420319531,38.21,76278.21,0.0,0.30707,0.00015,21.45228]
[1777420319807,38.22,76284.32,0.0,0.308,0.00015,21.48252]
[1777420320626,38.22,76284.32,0.0,0.308,0.00015,21.48252]
[1777420320720,38.22,76284.36,0.0,0.30801,0.00015,21.48272]
[1777420325753,38.22,76286.4,0.0,0.30832,0.00015,21.49299]
[1777420327824,38.22,76286.72,0.0,0.30837,0.00015,21.49461]
[1777420329626,38.22,76286.98,0.0,0.30842,0.00015,21.49598]
[1777420335825,38.22,76289.21,0.0,0.30876,0.00015,21.50718]
[1777420340862,38.22,76290.9,0.0,0.30902,0.00015,21.51562]
[1777420345895,38.22,76291.28,0.0,0.30909,0.00015,21.51762]
[1777420346472,38.22,76291.28,0.0,0.30909,0.00015,21.51762]
[1777420346907,38.22,76293.88,0.0,0.30948,0.00015,21.53032]
[1777420347847,38.22,76293.88,0.0,0.30948,0.00015,21.53032]
[1777420351879,38.22,76300.44,0.0,0.31047,0.00015,21.56227]
[1777420353904,38.22,76300.51,0.0,0.31046,0.00015,21.55856]
[1777420359022,38.22,76295.7,0.0,0.30973,0.00015,21.53515]
[1777420369056,38.22,76297.36,0.0,0.30998,0.00015,21.54337]
[1777420374090,38.22,76298.59,0.0,0.31017,0.00015,21.54935]
[1777420380012,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380037,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380050,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380069,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380227,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380245,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380651,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380694,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380738,38.22,76298.88,0.0,0.31021,0.00015,21.55076]
[1777420380942,38.22,76299.18,0.0,0.31026,0.00015,21.55221]
[1777420381014,38.22,76299.18,0.0,0.31026,0.00015,21.55221]
[1777420381891,38.22,76299.18,0.0,0.31026,0.00015,21.55221]
[1777420381904,38.22,76299.18,0.0,0.31026,0.00015,21.55221]
[1777420381913,38.22,76299.18,0.0,0.31026,0.00015,21.55221]
[1777420381942,38.22,76302.87,0.0,0.31082,0.00015,21.5701]
[1777420386954,38.22,76307.66,0.0,0.31154,0.00015,21.59317]
[1777420388323,38.22,76307.79,0.0,0.31156,0.00015,21.59373]
[1777420388340,38.22,76307.79,0.0,0.31156,0.00015,21.59373]
[1777420388342,38.22,76307.79,0.0,0.31156,0.00015,21.59373]
[1777420388381,38.22,76307.79,0.0,0.31156,0.00015,21.59373]
[1777420388436,38.22,76307.82,0.0,0.31156,0.00015,21.59387]
[1777420390334,38.22,76307.82,0.0,0.31156,0.00015,21.59383]
[1777420390435,38.22,76307.94,0.0,0.31158,0.00015,21.59438]
[1777420396248,38.22,76308.28,0.0,0.31162,0.00015,21.59579]
[1777420401282,38.22,76308.69,0.0,0.31167,0.00015,21.59753]
[1777420404178,38.22,76309.11,0.0,0.31174,0.00015,21.59951]
[1777420404520,38.22,76309.11,0.0,0.31174,0.00015,21.59951]
[1777420404539,38.22,76309.11,0.0,0.31174,0.00015,21.59951]
[1777420404567,38.22,76309.11,0.0,0.31174,0.00015,21.59951]
[1777420404668,38.22,76304.82,0.0,0.31108,0.00015,21.57874]
[1777420406532,38.22,76304.82,0.0,0.31108,0.00015,21.57866]
[1777420406565,38.22,76304.82,0.0,0.31108,0.00015,21.57866]
[1777420406747,38.22,76304.22,0.0,0.31099,0.00015,21.57573]
[1777420408547,38.22,76304.22,0.0,0.31099,0.00015,21.57571]
[1777420408560,38.22,76304.22,0.0,0.31099,0.00015,21.57571]
[1777420408589,38.22,76304.22,0.0,0.31099,0.00015,21.57571]
[1777420408649,38.22,76303.96,0.0,0.31095,0.00015,21.57445]
[1777420410584,38.22,76303.96,0.0,0.31095,0.00015,21.57443]
[1777420410610,38.22,76303.96,0.0,0.31095,0.00015,21.57443]
[1777420410667,38.22,76303.96,0.0,0.31095,0.00015,21.57443]
[1777420410875,38.22,76304.29,0.0,0.311,0.00015,21.57598]
[1777420416388,38.22,76308.0,0.0,0.31153,0.00015,21.58974]
[1777420421426,38.22,76308.11,0.0,0.31154,0.00015,21.5901]
[1777420426458,38.21,76308.04,0.0,0.31152,0.00015,21.58959]
[1777420431494,38.21,76308.12,0.0,0.31153,0.00015,21.5898]
[1777420436527,38.21,76308.06,0.0,0.31151,0.00015,21.58934]
[1777420441566,38.21,76308.28,0.0,0.31154,0.00015,21.59023]
[1777420447608,38.21,76308.52,0.0,0.31157,0.00015,21.59118]
[1777420453651,38.21,76308.38,0.0,0.31154,0.00015,21.59029]
[1777420458686,38.21,76306.05,0.0,0.31118,0.00015,21.57885]
[1777420463723,38.21,76305.11,0.0,0.31104,0.00015,21.57419]
[1777420468756,38.21,76304.9,0.0,0.311,0.00015,21.57307]
[1777420473791,38.2,76305.86,0.0,0.31112,0.00015,21.57358]
[1777420478827,38.2,76306.37,0.0,0.31119,0.00015,21.57594]
[1777420484088,38.2,76310.77,0.0,0.31185,0.00015,21.59709]
[1777420484455,38.2,76310.77,0.0,0.31185,0.00015,21.59709]
[1777420484566,38.2,76310.77,0.0,0.31185,0.00015,21.59709]
[1777420484684,38.2,76310.77,0.0,0.31185,0.00015,21.59709]
[1777420485033,38.2,76310.77,0.0,0.31185,0.00015,21.59709]
[1777420485079,38.2,76310.77,0.0,0.31185,0.00015,21.59709]
[1777420484995,38.2,76327.75,0.0,0.31443,0.00015,21.67851]
[1777420485232,38.2,76327.75,0.0,0.31443,0.00015,21.67851]
[1777420485880,38.2,76327.73,0.0,0.31442,0.00015,21.67834]
[1777420487568,38.2,76327.37,0.0,0.31437,0.00015,21.67662]
[1777420487602,38.2,76327.37,0.0,0.31437,0.00015,21.67662]
[1777420488026,38.2,76327.37,0.0,0.31437,0.00015,21.67662]
[1777420487892,38.2,76326.71,0.0,0.31426,0.00015,21.67322]
[1777420489322,38.2,76326.4,0.0,0.31421,0.00015,21.67163]
[1777420489340,38.2,76326.4,0.0,0.31421,0.00015,21.67163]
[1777420489343,38.2,76326.4,0.0,0.31421,0.00015,21.67163]
[1777420489906,38.2,76326.23,0.0,0.31418,0.00015,21.67082]
[1777420494942,38.2,76325.94,0.0,0.31412,0.00015,21.66893]
[1777420499976,38.19,76327.87,0.0,0.3144,0.00015,21.67765]
[1777420501669,38.19,76327.79,0.0,0.31438,0.00015,21.67705]
[1777420502280,38.19,76329.15,0.0,0.31458,0.00015,21.68344]
[1777420502439,38.19,76329.15,0.0,0.31458,0.00015,21.68344]
[1777420502524,38.19,76329.15,0.0,0.31458,0.00015,21.68344]
[1777420502650,38.19,76329.15,0.0,0.31458,0.00015,21.68344]
[1777420502770,38.19,76329.15,0.0,0.31458,0.00015,21.68344]
[1777420503022,38.19,76331.74,0.0,0.31498,0.00015,21.6958]
[1777420503301,38.19,76331.74,0.0,0.31498,0.00015,21.6958]
[1777420504016,38.19,76319.3,0.0,0.31308,0.00015,21.63617]
[1777420508178,38.19,76319.69,0.0,0.31313,0.00015,21.63773]
[1777420509045,38.19,76319.7,0.0,0.31313,0.00015,21.63771]
[1777420514081,38.18,76322.42,0.0,0.31353,0.00015,21.65037]
[1777420516653,38.18,76319.06,0.0,0.31301,0.00015,21.634]
[1777420516797,38.18,76319.06,0.0,0.31301,0.00015,21.634]
[1777420517102,38.18,76319.24,0.0,0.31304,0.00015,21.63479]
[1777420520123,38.18,76311.04,0.0,0.31179,0.00015,21.59517]
[1777420525158,38.18,76309.11,0.0,0.31149,0.00015,21.58567]
[1777420530847,38.18,76307.66,0.0,0.31126,0.00015,21.57855]
[1777420531119,38.18,76307.86,0.0,0.31127,0.00015,21.57544]
[1777420533780,38.18,76307.57,0.0,0.31122,0.00015,21.57401]
[1777420533971,38.18,76307.57,0.0,0.31122,0.00015,21.57401]
[1777420534104,38.18,76307.34,0.0,0.31118,0.00015,21.57284]
[1777420535579,38.18,76298.83,0.0,0.30989,0.00015,21.53151]
[1777420540684,38.18,76298.67,0.0,0.30987,0.00015,21.53077]
[1777420546793,38.18,76298.55,0.0,0.30986,0.00015,21.53029]
[1777420550272,38.18,76301.03,0.0,0.31024,0.00015,21.54244]
[1777420556375,38.18,76301.52,0.0,0.31031,0.00015,21.5449]
[1777420561653,38.18,76301.38,0.0,0.31029,0.00015,21.54424]
[1777420566775,38.18,76302.12,0.0,0.3104,0.00015,21.54786]
[1777420566824,38.18,76302.01,0.0,0.31039,0.00015,21.54733]
[1777420569569,38.18,76301.84,0.0,0.31036,0.00015,21.54651]
[1777420569673,38.18,76301.84,0.0,0.31036,0.00015,21.54651]
[1777420570128,38.18,76301.84,0.0,0.31036,0.00015,21.54651]
[1777420569774,38.18,76303.37,0.0,0.31059,0.00015,21.55394]
[1777420570396,38.18,76303.37,0.0,0.31059,0.00015,21.55394]
[1777420570424,38.18,76303.37,0.0,0.31059,0.00015,21.55394]
[1777420570934,38.18,76310.51,0.0,0.31168,0.00015,21.58852]
[1777420572409,38.18,76310.69,0.0,0.3117,0.00015,21.58936]
[1777420573095,38.18,76310.71,0.0,0.31171,0.00015,21.58945]
[1777420578121,38.18,76313.08,0.0,0.31206,0.00015,21.60076]
[1777420582534,38.18,76311.68,0.0,0.31184,0.00015,21.5938]
[1777420582539,38.18,76311.68,0.0,0.31184,0.00015,21.5938]
[1777420582951,38.18,76311.55,0.0,0.31182,0.00015,21.59317]
[1777420584547,38.18,76311.55,0.0,0.31182,0.00015,21.59313]
[1777420584781,38.18,76311.94,0.0,0.31188,0.00015,21.59498]
[1777420587514,38.18,76311.94,0.0,0.31188,0.00015,21.59494]
[1777420588616,38.18,76309.25,0.0,0.31147,0.00015,21.58184]
[1777420588637,38.18,76309.25,0.0,0.31147,0.00015,21.58184]
[1777420588643,38.18,76309.25,0.0,0.31147,0.00015,21.58184]
[1777420592208,38.18,76302.35,0.0,0.31039,0.00015,21.5443]
[1777420594685,38.18,76302.24,0.0,0.31037,0.00015,21.54377]
[1777420594904,38.18,76302.61,0.0,0.31043,0.00015,21.54557]
[1777420596010,38.18,76302.61,0.0,0.31043,0.00015,21.54557]
[1777420596046,38.18,76302.61,0.0,0.31043,0.00015,21.54557]
[1777420596073,38.18,76303.06,0.0,0.3105,0.00015,21.54776]
[1777420596696,38.18,76303.06,0.0,0.3105,0.00015,21.54776]
[1777420596877,38.18,76301.06,0.0,0.3102,0.00015,21.53805]
[1777420601933,38.18,76298.97,0.0,0.30988,0.00015,21.52792]
[1777420607810,38.18,76298.95,0.0,0.30988,0.00015,21.52791]
[1777420613776,38.18,76299.18,0.0,0.30992,0.00015,21.52916]
[1777420616987,38.18,76306.02,0.0,0.31096,0.00015,21.56241]
[1777420617183,38.18,76305.0,0.0,0.3108,0.00015,21.55749]
[1777420618987,38.18,76305.08,0.0,0.31082,0.00015,21.55787]
[1777420619088,38.18,76305.59,0.0,0.31089,0.00015,21.56033]
[1777420624853,38.18,76305.9,0.0,0.31094,0.00015,21.56178]
[1777420629887,38.18,76306.03,0.0,0.31096,0.00015,21.56236]
[1777420635930,38.18,76306.08,0.0,0.31096,0.00015,21.56254]
[1777420640964,38.18,76306.7,0.0,0.31105,0.00015,21.56548]
[1777420646000,38.18,76300.79,0.0,0.31016,0.00015,21.53676]
[1777420651036,38.18,76304.08,0.0,0.31063,0.00015,21.54876]
[1777420654057,38.18,76312.08,0.0,0.31184,0.00015,21.58749]
[1777420656466,38.18,76315.07,0.0,0.31229,0.00015,21.60187]
[1777420657078,38.18,76314.25,0.0,0.31217,0.00015,21.59787]
[1777420663120,38.17,76314.34,0.0,0.31217,0.00015,21.59804]
[1777420664685,38.17,76314.27,0.0,0.31216,0.00015,21.59766]
[1777420664776,38.17,76314.0,0.0,0.31212,0.00015,21.59636]
[1777420665361,38.17,76313.87,0.0,0.3121,0.00015,21.59569]
[1777420666808,38.17,76313.87,0.0,0.3121,0.00015,21.59569]
[1777420666817,38.17,76313.87,0.0,0.3121,0.00015,21.59569]
[1777420666856,38.17,76313.62,0.0,0.31206,0.00015,21.59444]
[1777420672183,38.17,76312.89,0.0,0.31194,0.00015,21.59068]
[1777420677217,38.17,76313.23,0.0,0.31199,0.00015,21.59214]
[1777420683280,38.17,76312.34,0.0,0.31184,0.00015,21.58764]
[1777420688303,38.17,76312.26,0.0,0.31183,0.00015,21.58709]
[1777420696471,38.17,76312.62,0.0,0.31188,0.00015,21.58871]
[1777420702637,38.16,76312.78,0.0,0.31189,0.00015,21.58915]
[1777420704340,38.16,76312.81,0.0,0.31189,0.00015,21.58923]
[1777420705998,38.16,76316.0,0.0,0.31238,0.00015,21.60462]
[1777420706747,38.16,76316.86,0.0,0.31251,0.00015,21.60869]
[1777420706940,38.16,76316.82,0.0,0.3125,0.00015,21.6085]
[1777420712707,38.16,76320.02,0.0,0.31295,0.00015,21.61957]
[1777420719521,38.16,76320.25,0.0,0.31297,0.00015,21.6202]
[1777420724555,38.16,76320.13,0.0,0.31294,0.00015,21.61938]
[1777420729592,38.15,76319.67,0.0,0.31286,0.00015,21.61687]
[1777420739661,38.15,76318.32,0.0,0.31264,0.00015,21.60983]
[1777420744696,38.15,76317.79,0.0,0.31255,0.00015,21.60703]
[1777420749731,38.15,76315.8,0.0,0.31224,0.00015,21.5972]
[1777420754766,38.15,76315.29,0.0,0.31215,0.00015,21.59454]
[1777420759804,38.14,76315.6,0.0,0.3122,0.00015,21.59586]
[1777420764836,38.14,76312.16,0.0,0.31167,0.00015,21.57908]
[1777420766089,38.14,76312.16,0.0,0.31167,0.00015,21.57908]
[1777420766184,38.14,76312.17,0.0,0.31167,0.00015,21.57908]
[1777420771885,38.14,76304.61,0.0,0.31049,0.00015,21.53834]
[1777420772614,38.14,76304.61,0.0,0.31049,0.00015,21.53834]
[1777420772826,38.14,76304.29,0.0,0.31044,0.00015,21.53678]
[1777420775098,38.14,76304.29,0.0,0.31044,0.00015,21.53679]
[1777420775178,38.14,76303.91,0.0,0.31039,0.00015,21.53497]
[1777420777728,38.14,76304.0,0.0,0.3104,0.00015,21.53542]
[1777420777927,38.14,76303.48,0.0,0.31032,0.00015,21.5329]
[1777420783056,38.14,76302.91,0.0,0.31024,0.00015,21.5302]
[1777420789003,38.14,76299.14,0.0,0.30967,0.00015,21.51199]
[1777420795048,38.15,76299.8,0.0,0.30978,0.00015,21.51539]
[1777420799176,38.15,76294.53,0.0,0.30898,0.00015,21.48984]
[1777420799272,38.15,76294.95,0.0,0.30905,0.00015,21.49194]
[1777420801485,38.15,76295.77,0.0,0.30917,0.00015,21.496]
[1777420801992,38.15,76295.77,0.0,0.30917,0.00015,21.496]
[1777420802096,38.15,76295.6,0.0,0.30915,0.00015,21.49522]
[1777420802661,38.15,76295.6,0.0,0.30915,0.00015,21.49522]
[1777420802671,38.15,76295.6,0.0,0.30915,0.00015,21.49522]
[1777420802674,38.15,76295.6,0.0,0.30915,0.00015,21.49522]
[1777420803342,38.15,76290.99,0.0,0.30846,0.00015,21.47277]
[1777420805666,38.15,76291.58,0.0,0.30855,0.00015,21.47571]
[1777420806352,38.15,76287.27,0.0,0.3079,0.00015,21.45478]
[1777420812095,38.15,76281.33,0.0,0.30702,0.00015,21.42599]
[1777420812107,38.15,76281.33,0.0,0.30702,0.00015,21.42599]
[1777420812139,38.15,76281.33,0.0,0.30702,0.00015,21.42599]
[1777420813231,38.15,76280.7,0.0,0.30693,0.00015,21.42299]
[1777420813252,38.15,76280.7,0.0,0.30693,0.00015,21.42299]
[1777420813280,38.15,76273.0,0.0,0.30577,0.00015,21.38509]
[1777420815271,38.15,76272.95,0.0,0.30576,0.00015,21.38484]
[1777420815293,38.16,76269.74,0.0,0.30529,0.00015,21.3692]
[1777420815744,38.16,76269.74,0.0,0.30529,0.00015,21.3692]
[1777420817271,38.16,76269.74,0.0,0.30529,0.00015,21.3692]
[1777420817306,38.16,76268.53,0.0,0.30511,0.00015,21.36351]
[1777420818002,38.16,76268.53,0.0,0.30511,0.00015,21.36351]
[1777420818212,38.16,76268.49,0.0,0.30511,0.00015,21.36347]
[1777420823245,38.16,76264.91,0.0,0.30458,0.00015,21.34595]
[1777420825043,38.16,76261.61,0.0,0.30408,0.00015,21.32952]
[1777420825073,38.16,76261.61,0.0,0.30408,0.00015,21.32952]
[1777420825081,38.16,76261.61,0.0,0.30408,0.00015,21.32952]
[1777420825314,38.16,76259.46,0.0,0.30376,0.00015,21.31879]
[1777420831301,38.16,76257.27,0.0,0.30341,0.00015,21.3039]
[1777420831490,38.16,76257.27,0.0,0.30341,0.00015,21.3039]
[1777420832046,38.16,76257.27,0.0,0.30341,0.00015,21.3039]
[1777420833007,38.16,76256.67,0.0,0.30332,0.00015,21.30093]
[1777420833427,38.16,76256.67,0.0,0.30332,0.00015,21.30093]
[1777420833315,38.16,76261.97,0.0,0.30411,0.00015,21.32738]
[1777420834329,38.16,76264.51,0.0,0.3045,0.00015,21.34002]
[1777420839356,38.16,76264.66,0.0,0.30452,0.00015,21.34073]
[1777420839480,38.16,76264.66,0.0,0.30452,0.00015,21.34073]
[1777420843558,38.16,76263.94,0.0,0.30441,0.00015,21.33709]
[1777420849427,38.16,76266.74,0.0,0.30483,0.00015,21.35093]
[1777420853551,38.16,76266.62,0.0,0.30481,0.00015,21.35029]
[1777420854463,38.16,76266.91,0.0,0.30485,0.00015,21.35166]
[1777420854481,38.16,76266.91,0.0,0.30485,0.00015,21.35166]
[1777420855469,38.16,76271.93,0.0,0.3056,0.00015,21.37654]
[1777420860477,38.16,76275.01,0.0,0.30606,0.00015,21.39153]
[1777420862830,38.16,76283.37,0.0,0.30732,0.00015,21.43264]
[1777420864891,38.16,76283.93,0.0,0.30741,0.00015,21.43551]
[1777420864904,38.16,76283.93,0.0,0.30741,0.00015,21.43551]
[1777420865674,38.16,76283.17,0.0,0.30729,0.00015,21.43177]
[1777420865925,38.16,76285.2,0.0,0.30761,0.00015,21.44194]
[1777420867372,38.16,76285.2,0.0,0.30761,0.00015,21.44194]
[1777420867416,38.16,76285.2,0.0,0.30761,0.00015,21.44194]
[1777420867402,38.16,76289.79,0.0,0.3083,0.00015,21.46456]
[1777420867733,38.16,76289.62,0.0,0.30828,0.00015,21.46372]
[1777420869893,38.16,76292.44,0.0,0.30871,0.00015,21.47769]
[1777420869901,38.16,76292.44,0.0,0.30871,0.00015,21.47769]
[1777420870207,38.16,76292.44,0.0,0.30871,0.00015,21.47769]
[1777420870242,38.16,76292.44,0.0,0.30871,0.00015,21.47769]
[1777420872056,38.16,76296.16,0.0,0.30927,0.00015,21.49593]
[1777420872385,38.16,76303.34,0.0,0.31037,0.00015,21.531]
[1777420873134,38.16,76303.34,0.0,0.31037,0.00015,21.531]
[1777420873371,38.16,76303.34,0.0,0.31037,0.00015,21.531]
[1777420873389,38.16,76303.34,0.0,0.31037,0.00015,21.531]
[1777420873436,38.16,76304.88,0.0,0.3106,0.00015,21.53852]
[1777420873915,38.16,76304.88,0.0,0.3106,0.00015,21.53852]
[1777420873923,38.16,76304.88,0.0,0.3106,0.00015,21.53852]
[1777420874144,38.16,76304.88,0.0,0.3106,0.00015,21.53852]
[1777420874343,38.16,76305.1,0.0,0.31063,0.00015,21.53959]
[1777420874824,38.16,76314.88,0.0,0.31212,0.00015,21.58694]
[1777420875663,38.16,76314.88,0.0,0.31212,0.00015,21.58694]
[1777420876309,38.16,76315.39,0.0,0.3122,0.00015,21.58936]
[1777420876978,38.16,76315.39,0.0,0.3122,0.00015,21.58936]
[1777420876985,38.16,76315.39,0.0,0.3122,0.00015,21.58936]
[1777420877078,38.16,76315.09,0.0,0.31215,0.00015,21.58792]
[1777420883089,38.16,76314.81,0.0,0.3121,0.00015,21.58642]
[1777420884039,38.16,76311.34,0.0,0.31157,0.00015,21.56963]
[1777420889707,38.16,76311.16,0.0,0.31154,0.00015,21.56859]
[1777420894741,38.16,76312.13,0.0,0.31166,0.00015,21.56914]
[1777420900160,38.16,76311.69,0.0,0.31159,0.00015,21.56692]
[1777420904254,38.16,76311.96,0.0,0.31163,0.00015,21.56814]
[1777420904300,38.16,76311.64,0.0,0.31158,0.00015,21.56655]
[1777420906756,38.16,76305.4,0.0,0.31063,0.00015,21.53627]
[1777420907366,38.16,76303.29,0.0,0.31031,0.00015,21.52603]
[1777420908870,38.16,76303.29,0.0,0.31031,0.00015,21.52603]
[1777420908944,38.16,76304.06,0.0,0.31042,0.00015,21.52977]
[1777420909778,38.16,76304.06,0.0,0.31042,0.00015,21.52977]
[1777420910428,38.16,76303.97,0.0,0.31041,0.00015,21.52936]
[1777420911511,38.16,76303.97,0.0,0.31041,0.00015,21.52936]
[1777420911976,38.16,76303.97,0.0,0.31041,0.00015,21.52936]
[1777420914372,38.16,76307.82,0.0,0.311,0.00015,21.54807]
[1777420914472,38.16,76307.41,0.0,0.31093,0.00015,21.54609]
[1777420914829,38.16,76307.41,0.0,0.31093,0.00015,21.54609]
[1777420914930,38.16,76308.15,0.0,0.31105,0.00015,21.54968]
[1777420920948,38.16,76309.04,0.0,0.31118,0.00015,21.55397]
[1777420925968,38.16,76308.12,0.0,0.31104,0.00015,21.54946]
[1777420926071,38.16,76309.2,0.0,0.3112,0.00015,21.55467]
[1777420927737,38.16,76309.2,0.0,0.3112,0.00015,21.55467]
[1777420927983,38.16,76308.92,0.0,0.31116,0.00015,21.55331]
[1777420931970,38.16,76308.31,0.0,0.31107,0.00015,21.55033]
[1777420932048,38.16,76308.21,0.0,0.31105,0.00015,21.54983]
[1777420938491,38.16,76309.18,0.0,0.3112,0.00015,21.5545]
[1777420938558,38.16,76309.18,0.0,0.3112,0.00015,21.5545]
[1777420939195,38.16,76316.24,0.0,0.31227,0.00015,21.58861]
[1777420940769,38.16,76316.25,0.0,0.31227,0.00015,21.58863]
[1777420941544,38.16,76316.25,0.0,0.31227,0.00015,21.58863]
[1777420941084,38.16,76318.27,0.0,0.31258,0.00015,21.59833]
[1777420942362,38.16,76318.27,0.0,0.31258,0.00015,21.59833]
[1777420944857,38.16,76317.76,0.0,0.3125,0.00015,21.59578]
[1777420945133,38.16,76319.92,0.0,0.31282,0.00015,21.60614]
[1777420947745,38.16,76320.03,0.0,0.31284,0.00015,21.60658]
[1777420948129,38.15,76320.14,0.0,0.31285,0.00015,21.60705]
[1777420948775,38.15,76320.14,0.0,0.31285,0.00015,21.60705]
[1777420949137,38.15,76320.89,0.0,0.31296,0.00015,21.61061]
[1777420954396,38.15,76320.78,0.0,0.31291,0.00015,21.60571]
[1777420959883,38.15,76321.3,0.0,0.31298,0.00015,21.60799]
[1777420963964,38.15,76316.85,0.0,0.31229,0.00015,21.58626]
[1777420964466,38.15,76317.1,0.0,0.31233,0.00015,21.58747]
[1777420966707,38.15,76317.05,0.0,0.31232,0.00015,21.58715]
[1777420967336,38.15,76316.77,0.0,0.31228,0.00015,21.5858]
[1777420969163,38.15,76316.85,0.0,0.31229,0.00015,21.58612]
[1777420969348,38.15,76317.37,0.0,0.31237,0.00015,21.58859]
[1777420970209,38.15,76317.37,0.0,0.31237,0.00015,21.58859]
[1777420970358,38.15,76318.22,0.0,0.31249,0.00015,21.59265]
[1777420974782,38.15,76316.53,0.0,0.31223,0.00015,21.58434]
[1777420975391,38.15,76316.53,0.0,0.31223,0.00015,21.58431]
[1777420977413,38.15,76316.43,0.0,0.31221,0.00015,21.58379]
[1777420977510,38.14,76316.4,0.0,0.31221,0.00015,21.58361]
[1777420977944,38.14,76316.4,0.0,0.31221,0.00015,21.58361]
[1777420978516,38.14,76316.54,0.0,0.31223,0.00015,21.58425]
[1777420981586,38.14,76316.75,0.0,0.31226,0.00015,21.5852]
[1777420982441,38.14,76316.98,0.0,0.31229,0.00015,21.58627]
[1777420983025,38.14,76317.18,0.0,0.31232,0.00015,21.5872]
[1777420983095,38.14,76317.15,0.0,0.31232,0.00015,21.58706]
[1777420986671,38.14,76316.96,0.0,0.31228,0.00015,21.586]
[1777420986980,38.14,76316.96,0.0,0.31228,0.00015,21.586]
[1777420986991,38.14,76316.96,0.0,0.31228,0.00015,21.586]
[1777420987592,38.14,76306.63,0.0,0.31071,0.00015,21.53597]
[1777420990153,38.14,76305.72,0.0,0.31057,0.00015,21.53151]
[1777420990498,38.14,76305.11,0.0,0.31048,0.00015,21.52855]
[1777420995532,38.14,76303.85,0.0,0.31029,0.00015,21.5225]
[1777420999311,38.14,76304.02,0.0,0.31032,0.00015,21.52337]
[1777420999560,38.14,76303.58,0.0,0.31025,0.00015,21.52126]
[1777421001339,38.14,76304.15,0.0,0.31034,0.00015,21.52405]
[1777421006609,38.14,76303.72,0.0,0.31028,0.00015,21.52207]
[1777421008372,38.14,76304.07,0.0,0.31033,0.00015,21.52379]
[1777421008628,38.14,76304.05,0.0,0.31033,0.00015,21.52371]
[1777421008673,38.14,76304.05,0.0,0.31033,0.00015,21.52371]
[1777421009635,38.14,76304.36,0.0,0.31038,0.00015,21.52523]
[1777421010642,38.14,76313.8,0.0,0.31181,0.00015,21.571]
[1777421011662,38.14,76313.8,0.0,0.31181,0.00015,21.571]
[1777421012365,38.14,76313.8,0.0,0.31181,0.00015,21.571]
[1777421012856,38.14,76315.27,0.0,0.31201,0.00015,21.57406]
[1777421013267,38.14,76315.27,0.0,0.31201,0.00015,21.57406]
[1777421017537,38.14,76315.9,0.0,0.3121,0.00015,21.57702]
[1777421017565,38.14,76315.96,0.0,0.31211,0.00015,21.57725]
[1777421020961,38.14,76316.05,0.0,0.31212,0.00015,21.57762]
[1777421021044,38.14,76316.21,0.0,0.31214,0.00015,21.57837]
[1777421026752,38.14,76314.71,0.0,0.31191,0.00015,21.57094]
[1777421029671,38.14,76315.43,0.0,0.31202,0.00015,21.57437]
[1777421029772,38.14,76315.34,0.0,0.312,0.00015,21.5739]
[1777421034959,38.14,76314.49,0.0,0.31187,0.00015,21.56967]
[1777421035741,38.14,76314.49,0.0,0.31187,0.00015,21.56967]
[1777421035816,38.14,76314.49,0.0,0.31187,0.00015,21.56965]
[1777421040850,38.14,76314.11,0.0,0.31181,0.00015,21.56769]
[1777421045887,38.14,76314.07,0.0,0.3118,0.00015,21.56738]
[1777421046992,38.14,76314.07,0.0,0.3118,0.00015,21.56738]
[1777421047073,38.14,76314.07,0.0,0.3118,0.00015,21.56738]
[1777421047298,38.14,76314.07,0.0,0.3118,0.00015,21.56738]
[1777421047349,38.14,76314.07,0.0,0.3118,0.00015,21.56738]
[1777421047433,38.14,76314.07,0.0,0.3118,0.00015,21.56738]
[1777421047551,38.14,76317.04,0.0,0.31225,0.00015,21.58168]
[1777421048028,38.14,76317.04,0.0,0.31225,0.00015,21.58168]
[1777421048387,38.14,76333.12,0.0,0.3147,0.00015,21.65888]
[1777421049978,38.14,76333.12,0.0,0.3147,0.00015,21.65888]
[1777421050019,38.14,76335.0,0.0,0.31498,0.00015,21.66782]
[1777421051133,38.14,76335.0,0.0,0.31498,0.00015,21.66782]
[1777421051234,38.14,76335.72,0.0,0.31509,0.00015,21.67116]
[1777421051723,38.14,76335.72,0.0,0.31509,0.00015,21.67116]
[1777421052542,38.14,76335.72,0.0,0.31509,0.00015,21.67116]
[1777421052553,38.14,76335.72,0.0,0.31509,0.00015,21.67116]
[1777421054031,38.14,76336.91,0.0,0.31526,0.00015,21.67662]
[1777421054513,38.13,76341.25,0.0,0.31592,0.00015,21.69707]
[1777421055116,38.13,76341.25,0.0,0.31592,0.00015,21.69707]
[1777421056002,38.13,76341.33,0.0,0.31593,0.00015,21.69745]
[1777421056594,38.13,76341.55,0.0,0.31596,0.00015,21.69824]
[1777421058006,38.13,76341.55,0.0,0.31596,0.00015,21.69824]
[1777421058068,38.13,76341.34,0.0,0.31592,0.00015,21.69712]
[1777421061603,38.13,76341.34,0.0,0.31592,0.00015,21.69699]
[1777421061698,38.13,76341.37,0.0,0.31591,0.00015,21.69676]
[1777421067038,38.12,76339.8,0.0,0.31565,0.00015,21.68868]
[1777421070157,38.12,76339.57,0.0,0.3156,0.00015,21.68735]
[1777421070254,38.12,76338.92,0.0,0.3155,0.00015,21.68414]
[1777421071225,38.12,76338.92,0.0,0.3155,0.00015,21.68414]
[1777421071234,38.12,76338.92,0.0,0.3155,0.00015,21.68414]
[1777421071781,38.12,76339.26,0.0,0.31552,0.00015,21.68162]
[1777421072074,38.12,76339.05,0.0,0.31549,0.00015,21.6805]
[1777421073767,38.12,76336.66,0.0,0.31512,0.00015,21.66899]
[1777421074215,38.12,76336.66,0.0,0.31512,0.00015,21.66899]
[1777421077702,38.12,76335.41,0.0,0.31491,0.00015,21.66271]
[1777421077963,38.11,76334.85,0.0,0.31482,0.00015,21.65984]
[1777421078254,38.11,76334.85,0.0,0.31482,0.00015,21.65984]
[1777421078344,38.11,76339.79,0.0,0.31558,0.00015,21.6834]
[1777421080011,38.11,76339.66,0.0,0.31555,0.00015,21.68269]
[1777421080634,38.11,76339.66,0.0,0.31555,0.00015,21.68269]
[1777421080132,38.11,76341.04,0.0,0.31576,0.00015,21.68917]
[1777421081136,38.11,76341.08,0.0,0.31576,0.00015,21.68912]
[1777421086627,38.11,76340.32,0.0,0.31563,0.00015,21.68516]
[1777421089637,38.11,76340.12,0.0,0.31559,0.00015,21.68387]
[1777421089695,38.11,76340.12,0.0,0.31559,0.00015,21.68387]
[1777421089715,38.11,76338.44,0.0,0.31533,0.00015,21.67564]
[1777421089824,38.11,76338.44,0.0,0.31533,0.00015,21.67564]
[1777421089913,38.11,76338.44,0.0,0.31533,0.00015,21.67564]
[1777421090152,38.11,76338.44,0.0,0.31533,0.00015,21.67564]
[1777421090525,38.11,76338.44,0.0,0.31533,0.00015,21.67564]
[1777421090566,38.11,76338.44,0.0,0.31533,0.00015,21.67564]
[1777421090581,38.11,76338.44,0.0,0.31533,0.00015,21.67564]
[1777421090669,38.11,76338.44,0.0,0.31533,0.00015,21.67564]
[1777421090726,38.1,76320.92,0.0,0.31265,0.00015,21.59152]
[1777421091693,38.1,76320.92,0.0,0.31265,0.00015,21.59152]
[1777421091730,38.1,76312.05,0.0,0.31129,0.00015,21.54853]
[1777421091965,38.1,76312.05,0.0,0.31129,0.00015,21.54853]
[1777421092005,38.1,76312.05,0.0,0.31129,0.00015,21.54853]
[1777421092594,38.1,76312.05,0.0,0.31129,0.00015,21.54853]
[1777421092695,38.1,76297.06,0.0,0.30901,0.00015,21.47549]
[1777421093371,38.1,76297.06,0.0,0.30901,0.00015,21.47549]
[1777421093421,38.1,76292.69,0.0,0.30835,0.00015,21.45409]
[1777421094552,38.1,76292.37,0.0,0.30831,0.00015,21.45258]
[1777421098470,38.11,76292.78,0.0,0.30838,0.00015,21.45483]
[1777421098480,38.11,76292.78,0.0,0.30838,0.00015,21.45483]
[1777421098630,38.11,76292.85,0.0,0.30839,0.00015,21.45526]
[1777421098964,38.11,76292.85,0.0,0.30839,0.00015,21.45526]
[1777421098972,38.11,76292.85,0.0,0.30839,0.00015,21.45526]
[1777421099761,38.11,76293.63,0.0,0.30851,0.00015,21.45916]
[1777421100255,38.11,76293.63,0.0,0.30851,0.00015,21.45916]
[1777421100519,38.11,76293.63,0.0,0.30851,0.00015,21.45916]
[1777421101249,38.11,76293.98,0.0,0.30856,0.00015,21.46087]
[1777421101717,38.11,76301.18,0.0,0.30966,0.00015,21.49631]
[1777421102514,38.11,76301.18,0.0,0.30966,0.00015,21.49631]
[1777421107268,38.11,76302.63,0.0,0.30989,0.00015,21.50353]
[1777421107370,38.11,76302.52,0.0,0.30987,0.00015,21.503]
[1777421112783,38.11,76308.65,0.0,0.31081,0.00015,21.53303]
[1777421118420,38.11,76304.69,0.0,0.31021,0.00015,21.51386]
[1777421124439,38.11,76304.41,0.0,0.31017,0.00015,21.5127]
[1777421129473,38.11,76305.12,0.0,0.31029,0.00015,21.51629]
[1777421134509,38.11,76308.65,0.0,0.3108,0.00015,21.52949]
[1777421138045,38.11,76309.11,0.0,0.31087,0.00015,21.53177]
[1777421138537,38.11,76309.55,0.0,0.31094,0.00015,21.5339]
[1777421139651,38.11,76317.3,0.0,0.31212,0.00015,21.57145]
[1777421144690,38.11,76317.64,0.0,0.31216,0.00015,21.57298]
[1777421149763,38.11,76315.35,0.0,0.31181,0.00015,21.56179]
[1777421150523,38.11,76314.74,0.0,0.31172,0.00015,21.55883]
[1777421151154,38.11,76315.88,0.0,0.31189,0.00015,21.56433]
[1777421151634,38.11,76315.9,0.0,0.31189,0.00015,21.56442]
[1777421151831,38.11,76315.9,0.0,0.31189,0.00015,21.56442]
[1777421152634,38.11,76316.74,0.0,0.31202,0.00015,21.56845]
[1777421157670,38.11,76320.45,0.0,0.31258,0.00015,21.58624]
[1777421162766,38.11,76318.87,0.0,0.31234,0.00015,21.57846]
[1777421168747,38.11,76318.58,0.0,0.31229,0.00015,21.57689]
[1777421173782,38.11,76318.55,0.0,0.31228,0.00015,21.57659]
[1777421175129,38.11,76318.49,0.0,0.31227,0.00015,21.57628]
[1777421175796,38.11,76314.28,0.0,0.31162,0.00015,21.5559]
[1777421178017,38.11,76311.32,0.0,0.31117,0.00015,21.54152]
[1777421178822,38.11,76310.82,0.0,0.3111,0.00015,21.53909]
[1777421180571,38.11,76310.82,0.0,0.3111,0.00015,21.53909]
[1777421180672,38.11,76312.78,0.0,0.3114,0.00015,21.5486]
[1777421183433,38.11,76312.25,0.0,0.31131,0.00015,21.54603]
[1777421183778,38.11,76312.17,0.0,0.3113,0.00015,21.54563]
[1777421186166,38.11,76311.85,0.0,0.31125,0.00015,21.54408]
[1777421186268,38.11,76313.0,0.0,0.31143,0.00015,21.54965]
[1777421190955,38.11,76314.92,0.0,0.31172,0.00015,21.55893]
[1777421191056,38.11,76315.29,0.0,0.31175,0.00015,21.55667]
[1777421193526,38.11,76315.27,0.0,0.31174,0.00015,21.55656]
[1777421193552,38.11,76315.27,0.0,0.31174,0.00015,21.55656]
[1777421193627,38.11,76315.01,0.0,0.3117,0.00015,21.55528]
[1777421198967,38.11,76311.58,0.0,0.31118,0.00015,21.53861]
[1777421201644,38.11,76311.55,0.0,0.31118,0.00015,21.53847]
[1777421201745,38.11,76311.46,0.0,0.31116,0.00015,21.53804]
[1777421207381,38.11,76305.08,0.0,0.31019,0.00015,21.50707]
[1777421212104,38.11,76304.58,0.0,0.31012,0.00015,21.50478]
[1777421212315,38.11,76304.58,0.0,0.31012,0.00015,21.50478]
[1777421212357,38.11,76303.78,0.0,0.31,0.00015,21.50091]
[1777421216225,38.11,76296.84,0.0,0.30895,0.00015,21.46719]
[1777421219705,38.11,76289.45,0.0,0.30784,0.00015,21.43121]
[1777421224959,38.11,76291.3,0.0,0.30813,0.00015,21.44066]
[1777421230185,38.12,76288.42,0.0,0.30772,0.00015,21.42708]
[1777421235568,38.12,76288.73,0.0,0.30778,0.00015,21.429]
[1777421235670,38.12,76289.04,0.0,0.30783,0.00015,21.43071]
[1777421235981,38.12,76289.04,0.0,0.30783,0.00015,21.43071]
[1777421236365,38.12,76288.84,0.0,0.3078,0.00015,21.42973]
[1777421237337,38.12,76288.84,0.0,0.3078,0.00015,21.42973]
[1777421237439,38.12,76288.84,0.0,0.3078,0.00015,21.42973]
[1777421237852,38.12,76289.31,0.0,0.30788,0.00015,21.43223]
[1777421239324,38.12,76288.87,0.0,0.30781,0.00015,21.43007]
[1777421239425,38.12,76275.02,0.0,0.30572,0.00015,21.36185]
[1777421239975,38.12,76275.02,0.0,0.30572,0.00015,21.36185]
[1777421240823,38.12,76275.02,0.0,0.30572,0.00015,21.36185]
[1777421246185,38.13,76271.63,0.0,0.30522,0.00015,21.34559]
[1777421255363,38.14,76272.77,0.0,0.30542,0.00015,21.34877]
[1777421260399,38.14,76273.29,0.0,0.30553,0.00015,21.35217]
[1777421263246,38.14,76273.29,0.0,0.30553,0.00015,21.35217]
[1777421263422,38.15,76273.61,0.0,0.30559,0.00015,21.35424]
[1777421265436,38.15,76285.01,0.0,0.30732,0.00015,21.41082]
[1777421270471,38.15,76286.34,0.0,0.30753,0.00015,21.41755]
[1777421275502,38.15,76288.21,0.0,0.30782,0.00015,21.42686]
[1777421280541,38.15,76288.45,0.0,0.30785,0.00015,21.4279]
[1777421284113,38.15,76288.3,0.0,0.30782,0.00015,21.42708]
[1777421284826,38.15,76291.87,0.0,0.30836,0.00015,21.44463]
[1777421286718,38.15,76299.02,0.0,0.30945,0.00015,21.47965]
[1777421291778,38.15,76300.62,0.0,0.3097,0.00015,21.48768]
[1777421296788,38.15,76297.47,0.0,0.30923,0.00015,21.4725]
[1777421303702,38.15,76296.92,0.0,0.30916,0.00015,21.47021]
[1777421308738,38.16,76298.41,0.0,0.30939,0.00015,21.47772]
[1777421309972,38.16,76298.8,0.0,0.30945,0.00015,21.47967]
[1777421310753,38.16,76300.06,0.0,0.30964,0.00015,21.48586]
[1777421311107,38.16,76300.06,0.0,0.30964,0.00015,21.48586]
[1777421311761,38.16,76303.33,0.0,0.31011,0.00015,21.49777]
[1777421316930,38.16,76303.33,0.0,0.31012,0.00015,21.49791]
[1777421322839,38.16,76304.63,0.0,0.31032,0.00015,21.50438]
[1777421327875,38.16,76306.23,0.0,0.31057,0.00015,21.51225]
[1777421333917,38.16,76306.12,0.0,0.31055,0.00015,21.5118]
[1777421341973,38.16,76306.15,0.0,0.31056,0.00015,21.51205]
[1777421347140,38.16,76304.54,0.0,0.31032,0.00015,21.50431]
[1777421352180,38.16,76304.83,0.0,0.31037,0.00015,21.5058]
[1777421355311,38.16,76296.89,0.0,0.30916,0.00015,21.46721]
[1777421361202,38.16,76295.96,0.0,0.30903,0.00015,21.4629]
[1777421366368,38.17,76298.06,0.0,0.30936,0.00015,21.47341]
[1777421372606,38.17,76297.76,0.0,0.30929,0.00015,21.46819]
[1777421377664,38.17,76300.41,0.0,0.3097,0.00015,21.48131]
[1777421377793,38.17,76294.31,0.0,0.30878,0.00015,21.45162]
[1777421380491,38.17,76294.31,0.0,0.30878,0.00015,21.45162]
[1777421380592,38.17,76291.01,0.0,0.30828,0.00015,21.43557]
[1777421386284,38.17,76291.82,0.0,0.30842,0.00015,21.43999]
[1777421391744,38.18,76292.86,0.0,0.30859,0.00015,21.44536]
[1777421391846,38.18,76292.84,0.0,0.30859,0.00015,21.44539]
[1777421394818,38.18,76292.61,0.0,0.30856,0.00015,21.44434]
[1777421394889,38.18,76291.28,0.0,0.30836,0.00015,21.43796]
[1777421395756,38.18,76291.28,0.0,0.30836,0.00015,21.43796]
[1777421395856,38.18,76298.89,0.0,0.30952,0.00015,21.4752]
[1777421397951,38.18,76299.1,0.0,0.30955,0.00015,21.47623]
[1777421398503,38.18,76303.41,0.0,0.3102,0.00015,21.49727]
[1777421400696,38.18,76304.66,0.0,0.3104,0.00015,21.50341]
[1777421400797,38.18,76304.78,0.0,0.31041,0.00015,21.50401]
[1777421404926,38.18,76297.63,0.0,0.30933,0.00015,21.46931]
[1777421410452,38.18,76296.59,0.0,0.30918,0.00015,21.46447]
[1777421413558,38.18,76295.91,0.0,0.30908,0.00015,21.46125]
[1777421413577,38.18,76290.71,0.0,0.3083,0.00015,21.43588]
[1777421414628,38.18,76290.71,0.0,0.3083,0.00015,21.43588]
[1777421414695,38.18,76289.74,0.0,0.30815,0.00015,21.43118]
[1777421416846,38.18,76289.74,0.0,0.30815,0.00015,21.43125]
[1777421416851,38.18,76289.68,0.0,0.30815,0.00015,21.4311]
[1777421418045,38.18,76289.68,0.0,0.30815,0.00015,21.4311]
[1777421417629,38.18,76278.68,0.0,0.30649,0.00015,21.37704]
[1777421421529,38.18,76271.78,0.0,0.30545,0.00015,21.343]
[1777421424338,38.18,76271.76,0.0,0.30545,0.00015,21.34292]
[1777421424551,38.18,76271.52,0.0,0.30541,0.00015,21.34176]
[1777421426711,38.18,76267.94,0.0,0.30487,0.00015,21.32404]
[1777421426726,38.18,76267.94,0.0,0.30487,0.00015,21.32404]
[1777421427068,38.18,76267.06,0.0,0.30474,0.00015,21.31973]
[1777421432605,38.19,76266.98,0.0,0.30471,0.00015,21.31549]
[1777421437770,38.19,76270.09,0.0,0.30518,0.00015,21.3311]
[1777421439599,38.19,76270.1,0.0,0.30518,0.00015,21.33118]
[1777421439697,38.19,76270.75,0.0,0.30528,0.00015,21.33443]
[1777421440559,38.19,76270.75,0.0,0.30528,0.00015,21.33443]
[1777421440665,38.19,76270.75,0.0,0.30528,0.00015,21.33446]
[1777421441284,38.19,76270.75,0.0,0.30528,0.00015,21.33446]
[1777421441381,38.19,76270.75,0.0,0.30528,0.00015,21.33446]
[1777421441669,38.19,76272.74,0.0,0.30559,0.00015,21.34434]
[1777421443802,38.19,76281.12,0.0,0.30685,0.00015,21.38574]
[1777421449724,38.19,76279.69,0.0,0.30663,0.00015,21.37859]
[1777421454761,38.19,76279.11,0.0,0.30654,0.00015,21.37568]
[1777421459800,38.19,76279.11,0.0,0.30654,0.00015,21.37563]
[1777421465046,38.19,76277.94,0.0,0.30636,0.00015,21.36983]
[1777421467602,38.19,76277.11,0.0,0.30624,0.00015,21.36572]
[1777421467955,38.19,76277.06,0.0,0.30623,0.00015,21.36547]
[1777421473137,38.19,76276.48,0.0,0.30614,0.00015,21.36261]
[1777421478929,38.19,76278.92,0.0,0.30651,0.00015,21.37464]
[1777421481451,38.19,76278.93,0.0,0.30651,0.00015,21.37468]
[1777421481951,38.19,76279.3,0.0,0.30657,0.00015,21.37648]
[1777421486985,38.19,76278.45,0.0,0.30644,0.00015,21.37227]
[1777421492019,38.19,76278.33,0.0,0.30639,0.00015,21.36759]
[1777421497055,38.19,76277.39,0.0,0.30625,0.00015,21.36293]
[1777421497337,38.19,76277.39,0.0,0.30625,0.00015,21.36293]
[1777421498061,38.19,76277.0,0.0,0.30619,0.00015,21.361]
[1777421499951,38.19,76270.52,0.0,0.30521,0.00015,21.32896]
[1777421499971,38.19,76270.52,0.0,0.30521,0.00015,21.32896]
[1777421500076,38.19,76269.15,0.0,0.30501,0.00015,21.32217]
[1777421500530,38.19,76269.15,0.0,0.30501,0.00015,21.32217]
[1777421502232,38.19,76271.01,0.0,0.30529,0.00015,21.33145]
[1777421507616,38.19,76268.25,0.0,0.30488,0.00015,21.31793]
[1777421513169,38.19,76270.02,0.0,0.30515,0.00015,21.32692]
[1777421518332,38.19,76271.88,0.0,0.30544,0.00015,21.33629]
[1777421520717,38.19,76274.09,0.0,0.30577,0.00015,21.34725]
[1777421520962,38.19,76273.9,0.0,0.30574,0.00015,21.34634]
[1777421526258,38.19,76275.89,0.0,0.30605,0.00015,21.35624]
[1777421531761,38.19,76275.77,0.0,0.30603,0.00015,21.35567]
[1777421532114,38.19,76276.93,0.0,0.3062,0.00015,21.36141]
[1777421533598,38.19,76276.93,0.0,0.3062,0.00015,21.36141]
[1777421534146,38.19,76277.35,0.0,0.30627,0.00015,21.36349]
[1777421534206,38.19,76277.35,0.0,0.30627,0.00015,21.36349]
[1777421534314,38.19,76277.35,0.0,0.30627,0.00015,21.36349]
[1777421536622,38.19,76277.63,0.0,0.30631,0.00015,21.36487]
[1777421536723,38.19,76277.06,0.0,0.30622,0.00015,21.36205]
[1777421539824,38.19,76277.0,0.0,0.30621,0.00015,21.36176]
[1777421539925,38.19,76276.48,0.0,0.30614,0.00015,21.35919]
[1777421542378,38.19,76276.82,0.0,0.30619,0.00015,21.36087]
[1777421542473,38.19,76277.47,0.0,0.30629,0.00015,21.36408]
[1777421544723,38.19,76277.47,0.0,0.30629,0.00015,21.36408]
[1777421544881,38.19,76277.35,0.0,0.30627,0.00015,21.36349]
[1777421546726,38.19,76277.45,0.0,0.30628,0.00015,21.36398]
[1777421552440,38.19,76282.58,0.0,0.30703,0.00015,21.38509]
[1777421557529,38.19,76282.06,0.0,0.30694,0.00015,21.38243]
[1777421565531,38.19,76282.92,0.0,0.30707,0.00015,21.38651]
[1777421570570,38.19,76282.94,0.0,0.30707,0.00015,21.38654]
[1777421574142,38.19,76282.93,0.0,0.30706,0.00015,21.38641]
[1777421574594,38.19,76283.25,0.0,0.30711,0.00015,21.38794]
[1777421575424,38.19,76283.25,0.0,0.30711,0.00015,21.38794]
[1777421577058,38.19,76284.96,0.0,0.30737,0.00015,21.39632]
[1777421577311,38.19,76288.13,0.0,0.30786,0.00015,21.41209]
[1777421577326,38.19,76288.13,0.0,0.30786,0.00015,21.41209]
[1777421584664,38.19,76287.16,0.0,0.30773,0.00015,21.40796]
[1777421589836,38.2,76285.16,0.0,0.30744,0.00015,21.39852]
[1777421595743,38.2,76286.41,0.0,0.30765,0.00015,21.40534]
[1777421598911,38.2,76293.63,0.0,0.30875,0.00015,21.44096]
[1777421601355,38.2,76294.03,0.0,0.30882,0.00015,21.44306]
[1777421601437,38.2,76294.24,0.0,0.30885,0.00015,21.44415]
[1777421606630,38.21,76292.18,0.0,0.30855,0.00015,21.43438]
[1777421607410,38.21,76292.18,0.0,0.30855,0.00015,21.43438]
[1777421607828,38.21,76292.11,0.0,0.30854,0.00015,21.4341]
[1777421612863,38.21,76291.65,0.0,0.30845,0.00015,21.42813]
[1777421617898,38.21,76291.49,0.0,0.30844,0.00015,21.42769]
[1777421621581,38.21,76290.43,0.0,0.30829,0.00015,21.42271]
[1777421621925,38.21,76284.37,0.0,0.30737,0.00015,21.39308]
[1777421622799,38.21,76284.37,0.0,0.30737,0.00015,21.39308]
[1777421622806,38.21,76284.37,0.0,0.30737,0.00015,21.39308]
[1777421622933,38.21,76283.54,0.0,0.30725,0.00015,21.38908]
[1777421627968,38.21,76284.05,0.0,0.30732,0.00015,21.39145]
[1777421633003,38.21,76284.17,0.0,0.30733,0.00015,21.39169]
[1777421639192,38.21,76284.58,0.0,0.30738,0.00015,21.39335]
[1777421643857,38.21,76287.4,0.0,0.3078,0.00015,21.40694]
[1777421644080,38.2,76286.82,0.0,0.30771,0.00015,21.40403]
[1777421649262,38.2,76286.83,0.0,0.3077,0.00015,21.40373]
[1777421655160,38.2,76286.88,0.0,0.30769,0.00015,21.40358]
[1777421657171,38.2,76277.88,0.0,0.30633,0.00015,21.35918]
[1777421657819,38.2,76277.88,0.0,0.30633,0.00015,21.35918]
[1777421658031,38.2,76277.88,0.0,0.30633,0.00015,21.35918]
[1777421661837,38.2,76275.88,0.0,0.30602,0.00015,21.34918]
[1777421661855,38.2,76275.88,0.0,0.30602,0.00015,21.34918]
[1777421667240,38.2,76272.95,0.0,0.30558,0.00015,21.33461]
[1777421671970,38.2,76272.37,0.0,0.30549,0.00015,21.33172]
[1777421671985,38.2,76272.37,0.0,0.30549,0.00015,21.33172]
[1777421672293,38.2,76270.93,0.0,0.30524,0.00015,21.32052]
[1777421677928,38.2,76270.38,0.0,0.30516,0.00015,21.3178]
[1777421683356,38.2,76271.24,0.0,0.30529,0.00015,21.32211]
[1777421685721,38.2,76267.46,0.0,0.30472,0.00015,21.30337]
[1777421685728,38.2,76267.46,0.0,0.30472,0.00015,21.30337]
[1777421688324,38.2,76266.57,0.0,0.30459,0.00015,21.29896]
[1777421688363,38.2,76266.57,0.0,0.30459,0.00015,21.29898]
[1777421692868,38.2,76266.68,0.0,0.30461,0.00015,21.29962]
[1777421692876,38.2,76266.68,0.0,0.30461,0.00015,21.29962]
[1777421693470,38.2,76266.67,0.0,0.30461,0.00015,21.29959]
[1777421693507,38.2,76266.67,0.0,0.30461,0.00015,21.29959]
[1777421693904,38.2,76266.74,0.0,0.30462,0.00015,21.29996]
[1777421694568,38.2,76266.74,0.0,0.30462,0.00015,21.29996]
[1777421695295,38.2,76274.28,0.0,0.30576,0.00015,21.33735]
[1777421695491,38.2,76274.28,0.0,0.30576,0.00015,21.33735]
[1777421695557,38.2,76274.28,0.0,0.30576,0.00015,21.33735]
[1777421695633,38.2,76274.28,0.0,0.30576,0.00015,21.33735]
[1777421695697,38.2,76279.93,0.0,0.30661,0.00015,21.36523]
[1777421696395,38.2,76279.93,0.0,0.30661,0.00015,21.36523]
[1777421697040,38.2,76279.93,0.0,0.30661,0.00015,21.36523]
[1777421697067,38.2,76292.57,0.0,0.30852,0.00015,21.42727]
[1777421697565,38.2,76292.57,0.0,0.30852,0.00015,21.42727]
[1777421697628,38.2,76292.57,0.0,0.30852,0.00015,21.42727]
[1777421697657,38.2,76292.57,0.0,0.30852,0.00015,21.42727]
[1777421697781,38.2,76292.57,0.0,0.30852,0.00015,21.42727]
[1777421697881,38.2,76293.4,0.0,0.30865,0.00015,21.43133]
[1777421698642,38.2,76293.4,0.0,0.30865,0.00015,21.43133]
[1777421698739,38.2,76281.32,0.0,0.30682,0.00015,21.37204]
[1777421700069,38.2,76281.32,0.0,0.30682,0.00015,21.37204]
[1777421700080,38.2,76281.32,0.0,0.30682,0.00015,21.37204]
[1777421700571,38.2,76279.7,0.0,0.30657,0.00015,21.36388]
[1777421700655,38.2,76279.76,0.0,0.30658,0.00015,21.36418]
[1777421706370,38.2,76280.01,0.0,0.30661,0.00015,21.36527]
[1777421712568,38.19,76283.73,0.0,0.30716,0.00015,21.38324]
[1777421714177,38.19,76283.73,0.0,0.30716,0.00015,21.38324]
[1777421714184,38.19,76283.73,0.0,0.30716,0.00015,21.38324]
[1777421715136,38.19,76282.78,0.0,0.30702,0.00015,21.37847]
[1777421716674,38.19,76281.93,0.0,0.30689,0.00015,21.37424]
[1777421718367,38.19,76281.66,0.0,0.30684,0.00015,21.37286]
[1777421718380,38.19,76281.66,0.0,0.30684,0.00015,21.37286]
[1777421719012,38.19,76277.88,0.0,0.30627,0.00015,21.35419]
[1777421720725,38.19,76279.18,0.0,0.30646,0.00015,21.36052]
[1777421720954,38.19,76279.18,0.0,0.30646,0.00015,21.36052]
[1777421721298,38.19,76278.56,0.0,0.30637,0.00015,21.35741]
[1777421722477,38.19,76278.56,0.0,0.30637,0.00015,21.35741]
[1777421725447,38.19,76276.52,0.0,0.30606,0.00015,21.34724]
[1777421725783,38.19,76273.31,0.0,0.30557,0.00015,21.33137]
[1777421726421,38.19,76273.31,0.0,0.30557,0.00015,21.33137]
[1777421726587,38.19,76273.31,0.0,0.30557,0.00015,21.33137]
[1777421726722,38.19,76273.31,0.0,0.30557,0.00015,21.33137]
[1777421727292,38.19,76266.03,0.0,0.30447,0.00015,21.29524]
[1777421727615,38.19,76266.03,0.0,0.30447,0.00015,21.29524]
[1777421727630,38.19,76266.03,0.0,0.30447,0.00015,21.29524]
[1777421728821,38.19,76266.16,0.0,0.30449,0.00015,21.29589]
[1777421734999,38.19,76267.23,0.0,0.30463,0.00015,21.29726]
[1777421739269,38.19,76268.01,0.0,0.30475,0.00015,21.30121]
[1777421739346,38.19,76268.52,0.0,0.30483,0.00015,21.30379]
[1777421740960,38.19,76269.99,0.0,0.30505,0.00015,21.31107]
[1777421740968,38.19,76269.99,0.0,0.30505,0.00015,21.31107]
[1777421740982,38.19,76272.26,0.0,0.30539,0.00015,21.32234]
[1777421746804,38.19,76272.83,0.0,0.30548,0.00015,21.32519]
[1777421750840,38.19,76268.53,0.0,0.30483,0.00015,21.30389]
[1777421750846,38.19,76268.53,0.0,0.30483,0.00015,21.30389]
[1777421751038,38.19,76266.84,0.0,0.30458,0.00015,21.2955]
[1777421756874,38.19,76264.53,0.0,0.30422,0.00015,21.28374]
[1777421761910,38.19,76263.83,0.0,0.3041,0.00015,21.27988]
[1777421767057,38.19,76270.13,0.0,0.30504,0.00015,21.31087]
[1777421767065,38.19,76270.13,0.0,0.30504,0.00015,21.31087]
[1777421767363,38.19,76272.24,0.0,0.30536,0.00015,21.32113]
[1777421768549,38.19,76272.42,0.0,0.30538,0.00015,21.32202]
[1777421769292,38.19,76272.42,0.0,0.30538,0.00015,21.32202]
[1777421769297,38.19,76272.42,0.0,0.30538,0.00015,21.32202]
[1777421775002,38.18,76280.11,0.0,0.30653,0.00015,21.35962]
[1777421780177,38.18,76280.09,0.0,0.30651,0.00015,21.35911]
[1777421786079,38.18,76280.33,0.0,0.30655,0.00015,21.36015]
[1777421791114,38.18,76280.44,0.0,0.30653,0.00015,21.35649]
[1777421792426,38.18,76280.44,0.0,0.30653,0.00015,21.35649]
[1777421792442,38.18,76280.44,0.0,0.30653,0.00015,21.35649]
[1777421793123,38.18,76280.44,0.0,0.30653,0.00015,21.35649]
[1777421793554,38.18,76280.62,0.0,0.30655,0.00015,21.35729]
[1777421800317,38.18,76281.95,0.0,0.30675,0.00015,21.36362]
[1777421806220,38.17,76282.22,0.0,0.30678,0.00015,21.36474]
[1777421810567,38.18,76286.07,0.0,0.30738,0.00015,21.38415]
[1777421810574,38.18,76286.07,0.0,0.30738,0.00015,21.38415]
[1777421813671,38.18,76283.9,0.0,0.30706,0.00015,21.3738]
[1777421813793,38.18,76283.9,0.0,0.30706,0.00015,21.3738]
[1777421814607,38.18,76278.98,0.0,0.30631,0.00015,21.34945]
[1777421814619,38.18,76278.98,0.0,0.30631,0.00015,21.34945]
[1777421815488,38.18,76278.98,0.0,0.30631,0.00015,21.34945]
[1777421815808,38.18,76278.68,0.0,0.30627,0.00015,21.34787]
[1777421822331,38.17,76278.3,0.0,0.30619,0.00015,21.34538]
[1777421827367,38.17,76280.6,0.0,0.30652,0.00015,21.3563]
[1777421832403,38.17,76280.61,0.0,0.30651,0.00015,21.35589]
[1777421837438,38.17,76280.55,0.0,0.30648,0.00015,21.35513]
[1777421842472,38.16,76281.33,0.0,0.30659,0.00015,21.35851]
[1777421847509,38.16,76281.7,0.0,0.30663,0.00015,21.35987]
[1777421852836,38.16,76279.02,0.0,0.30618,0.00015,21.34221]
[1777421857898,38.15,76277.97,0.0,0.30601,0.00015,21.33664]
[1777421862433,38.15,76276.18,0.0,0.30573,0.00015,21.32748]
[1777421862532,38.15,76275.01,0.0,0.30555,0.00015,21.32154]
[1777421864130,38.15,76274.3,0.0,0.30544,0.00015,21.31803]
[1777421864230,38.15,76273.06,0.0,0.30525,0.00015,21.31181]
[1777421864819,38.15,76273.06,0.0,0.30525,0.00015,21.31181]
[1777421865184,38.15,76271.61,0.0,0.30503,0.00015,21.30456]
[1777421865615,38.15,76271.61,0.0,0.30503,0.00015,21.30456]
[1777421866199,38.15,76272.01,0.0,0.30509,0.00015,21.30648]
[1777421869840,38.15,76269.06,0.0,0.30464,0.00015,21.29168]
[1777421869941,38.15,76268.89,0.0,0.30461,0.00015,21.29079]
[1777421876274,38.15,76268.54,0.0,0.30455,0.00015,21.28887]
[1777421876376,38.15,76268.91,0.0,0.30461,0.00015,21.29063]
[1777421880523,38.15,76268.68,0.0,0.30457,0.00015,21.28942]
[1777421880878,38.15,76268.31,0.0,0.30451,0.00015,21.28751]
[1777421881910,38.15,76268.31,0.0,0.30451,0.00015,21.28751]
[1777421882551,38.15,76268.31,0.0,0.30451,0.00015,21.28751]
[1777421883273,38.15,76268.42,0.0,0.30453,0.00015,21.28802]
[1777421883329,38.15,76268.33,0.0,0.30451,0.00015,21.28754]
[1777421888796,38.15,76263.57,0.0,0.30379,0.00015,21.26369]
[1777421894347,38.14,76264.37,0.0,0.30391,0.00015,21.26763]
[1777421894497,38.14,76264.37,0.0,0.30391,0.00015,21.26763]
[1777421894527,38.14,76263.78,0.0,0.30382,0.00015,21.26466]
[1777421895506,38.14,76254.08,0.0,0.30236,0.00015,21.21615]
[1777421896940,38.14,76247.1,0.0,0.30131,0.00015,21.18103]
[1777421899889,38.14,76244.04,0.0,0.30085,0.00015,21.16566]
[1777421900772,38.14,76244.04,0.0,0.30085,0.00015,21.16566]
[1777421905774,38.15,76241.39,0.0,0.30046,0.00015,21.15244]
[1777421911351,38.15,76241.88,0.0,0.30054,0.00015,21.15513]
[1777421911453,38.15,76240.2,0.0,0.30026,0.00015,21.14265]
[1777421913023,38.15,76239.97,0.0,0.30022,0.00015,21.14149]
[1777421914927,38.15,76229.98,0.0,0.29873,0.00015,21.09097]
[1777421915383,38.15,76231.5,0.0,0.29896,0.00015,21.09885]
[1777421920570,38.15,76226.84,0.0,0.29827,0.00015,21.07545]
[1777421921170,38.15,76225.39,0.0,0.29806,0.00015,21.06816]
[1777421921271,38.15,76222.48,0.0,0.29763,0.00015,21.05356]
[1777421921930,38.15,76222.48,0.0,0.29763,0.00015,21.05356]
[1777421922872,38.15,76223.91,0.0,0.29785,0.00015,21.06085]
[1777421923031,38.15,76223.91,0.0,0.29785,0.00015,21.06085]
[1777421923235,38.15,76226.81,0.0,0.29828,0.00015,21.07568]
[1777421927070,38.15,76228.92,0.0,0.29861,0.00015,21.08665]
[1777421933104,38.16,76228.28,0.0,0.29853,0.00015,21.08392]
[1777421939146,38.16,76228.97,0.0,0.29865,0.00015,21.08802]
[1777421944181,38.16,76228.87,0.0,0.29864,0.00015,21.08788]
[1777421949190,38.16,76229.36,0.0,0.29872,0.00015,21.09031]
[1777421950797,38.16,76232.64,0.0,0.2992,0.00015,21.10684]
[1777421951509,38.16,76232.64,0.0,0.2992,0.00015,21.10684]
[1777421953927,38.16,76234.41,0.0,0.29947,0.00015,21.11588]
[1777421953939,38.16,76234.41,0.0,0.29947,0.00015,21.11588]
[1777421954520,38.16,76234.99,0.0,0.29955,0.00015,21.11873]
[1777421955419,38.16,76234.99,0.0,0.29955,0.00015,21.11873]
[1777421957713,38.16,76241.23,0.0,0.30049,0.00015,21.15041]
[1777421957735,38.16,76241.23,0.0,0.30049,0.00015,21.15041]
[1777421962868,38.16,76239.58,0.0,0.30025,0.00015,21.1423]
[1777421963485,38.16,76239.58,0.0,0.30025,0.00015,21.1423]
[1777421969356,38.17,76239.3,0.0,0.30022,0.00015,21.14127]
[1777421974391,38.17,76239.73,0.0,0.30027,0.00015,21.1396]
[1777421978134,38.17,76240.08,0.0,0.30032,0.00015,21.14151]
[1777421978141,38.17,76240.08,0.0,0.30032,0.00015,21.14151]
[1777421980011,38.17,76239.21,0.0,0.3002,0.00015,21.1372]
[1777421981686,38.17,76238.84,0.0,0.30014,0.00015,21.13544]
[1777421987482,38.17,76239.08,0.0,0.30019,0.00015,21.13695]
[1777421989687,38.17,76240.86,0.0,0.30046,0.00015,21.14603]
[1777421990503,38.17,76247.71,0.0,0.30149,0.00015,21.18057]
[1777421992078,38.17,76250.0,0.0,0.30183,0.00015,21.19211]
[1777421992153,38.17,76250.0,0.0,0.30183,0.00015,21.19211]
[1777421992291,38.17,76250.0,0.0,0.30183,0.00015,21.19211]
[1777421992415,38.17,76250.0,0.0,0.30183,0.00015,21.19211]
[1777421992669,38.17,76283.2,0.0,0.30684,0.00015,21.35719]
[1777421992748,38.17,76283.2,0.0,0.30684,0.00015,21.35719]
[1777421992962,38.17,76283.2,0.0,0.30684,0.00015,21.35719]
[1777421993000,38.17,76283.2,0.0,0.30684,0.00015,21.35719]
[1777421993120,38.17,76283.2,0.0,0.30684,0.00015,21.35719]
[1777421993504,38.17,76283.2,0.0,0.30684,0.00015,21.35719]
[1777421993669,38.17,76296.5,0.0,0.30885,0.00015,21.42244]
[1777421993989,38.17,76296.5,0.0,0.30885,0.00015,21.42244]
[1777421994041,38.17,76296.5,0.0,0.30885,0.00015,21.42244]
[1777421994568,38.17,76296.5,0.0,0.30885,0.00015,21.42244]
[1777421994584,38.18,76296.32,0.0,0.30884,0.00015,21.42183]
[1777421994888,38.18,76296.32,0.0,0.30884,0.00015,21.42183]
[1777421995609,38.18,76296.32,0.0,0.30884,0.00015,21.42183]
[1777421995646,38.18,76296.32,0.0,0.30884,0.00015,21.42183]
[1777421995676,38.18,76296.5,0.0,0.30887,0.00015,21.42283]
[1777421995945,38.18,76296.5,0.0,0.30887,0.00015,21.42283]
[1777421996550,38.18,76296.4,0.0,0.30885,0.00015,21.42241]
[1777421997972,38.18,76295.96,0.0,0.30879,0.00015,21.42033]
[1777422003602,38.18,76292.62,0.0,0.3083,0.00015,21.40441]
[1777422004140,38.18,76292.62,0.0,0.3083,0.00015,21.40441]
[1777422004609,38.18,76292.33,0.0,0.30826,0.00015,21.40308]
[1777422005529,38.18,76292.33,0.0,0.30826,0.00015,21.40308]
[1777422005616,38.18,76292.35,0.0,0.30826,0.00015,21.40326]
[1777422006097,38.18,76292.35,0.0,0.30826,0.00015,21.40326]
[1777422007859,38.18,76292.55,0.0,0.3083,0.00015,21.40441]
[1777422009082,38.18,76292.2,0.0,0.30825,0.00015,21.40278]
[1777422011824,38.18,76291.52,0.0,0.30815,0.00015,21.3997]
[1777422012665,38.19,76291.56,0.0,0.30816,0.00015,21.39998]
[1777422016083,38.19,76290.11,0.0,0.30795,0.00015,21.39314]
[1777422019820,38.19,76290.14,0.0,0.30796,0.00015,21.39356]
[1777422019821,38.19,76290.55,0.0,0.30803,0.00015,21.39566]
[1777422026783,38.19,76288.12,0.0,0.30768,0.00015,21.38421]
[1777422027442,38.19,76288.12,0.0,0.30768,0.00015,21.38421]
[1777422027480,38.19,76288.12,0.0,0.30768,0.00015,21.38421]
[1777422027675,38.19,76288.04,0.0,0.30767,0.00015,21.38411]
[1777422032468,38.2,76280.93,0.0,0.30659,0.00015,21.3456]
[1777422036320,38.2,76280.75,0.0,0.30657,0.00015,21.34498]
[1777422036411,38.2,76280.07,0.0,0.30647,0.00015,21.34163]
[1777422042004,38.2,76279.41,0.0,0.30637,0.00015,21.33841]
[1777422047066,38.2,76279.4,0.0,0.30637,0.00015,21.33838]
[1777422047828,38.2,76279.14,0.0,0.30633,0.00015,21.3371]
[1777422047843,38.2,76279.14,0.0,0.30633,0.00015,21.3371]
[1777422048474,38.2,76279.14,0.0,0.30633,0.00015,21.3371]
[1777422048533,38.2,76279.14,0.0,0.30633,0.00015,21.3371]
[1777422048548,38.2,76272.15,0.0,0.30526,0.00015,21.30233]
[1777422050276,38.2,76269.41,0.0,0.30485,0.00015,21.28875]
[1777422050289,38.2,76269.41,0.0,0.30485,0.00015,21.28875]
[1777422050311,38.2,76269.41,0.0,0.30485,0.00015,21.28875]
[1777422050412,38.2,76268.41,0.0,0.3047,0.00015,21.28379]
[1777422055968,38.2,76267.94,0.0,0.30461,0.00015,21.28101]
[1777422060472,38.19,76266.98,0.0,0.30447,0.00015,21.27611]
[1777422060482,38.19,76266.98,0.0,0.30447,0.00015,21.27611]
[1777422060544,38.19,76266.98,0.0,0.30447,0.00015,21.27611]
[1777422060690,38.19,76266.98,0.0,0.30447,0.00015,21.27611]
[1777422060616,38.19,76266.74,0.0,0.30442,0.00015,21.27472]
[1777422061480,38.19,76266.74,0.0,0.30442,0.00015,21.27472]
[1777422067501,38.19,76257.34,0.0,0.303,0.00015,21.22767]
[1777422073307,38.19,76257.22,0.0,0.30298,0.00015,21.22694]
[1777422078268,38.19,76256.45,0.0,0.30286,0.00015,21.22299]
[1777422078307,38.19,76256.45,0.0,0.30286,0.00015,21.22299]
[1777422078355,38.19,76256.45,0.0,0.30286,0.00015,21.22299]
[1777422078674,38.19,76253.04,0.0,0.30234,0.00015,21.20589]
[1777422078823,38.19,76253.04,0.0,0.30234,0.00015,21.20589]
[1777422078843,38.19,76253.04,0.0,0.30234,0.00015,21.20589]
[1777422078850,38.19,76253.04,0.0,0.30234,0.00015,21.20589]
[1777422078867,38.19,76253.04,0.0,0.30234,0.00015,21.20589]
[1777422080824,38.19,76248.2,0.0,0.30162,0.00015,21.1816]
[1777422080854,38.19,76248.2,0.0,0.30162,0.00015,21.1816]
[1777422080881,38.19,76248.2,0.0,0.30162,0.00015,21.1816]
[1777422081147,38.19,76246.77,0.0,0.3014,0.00015,21.17441]
[1777422082853,38.19,76248.83,0.0,0.30171,0.00015,21.18478]
[1777422082877,38.19,76248.83,0.0,0.30171,0.00015,21.18478]
[1777422083498,38.19,76248.53,0.0,0.30167,0.00015,21.18332]
[1777422084882,38.19,76248.97,0.0,0.30174,0.00015,21.18554]
[1777422084903,38.19,76248.97,0.0,0.30174,0.00015,21.18554]
[1777422084917,38.19,76248.97,0.0,0.30174,0.00015,21.18554]
[1777422084933,38.19,76248.97,0.0,0.30174,0.00015,21.18554]
[1777422086900,38.19,76248.96,0.0,0.30173,0.00015,21.18551]
[1777422086915,38.19,76248.96,0.0,0.30173,0.00015,21.18551]
[1777422086924,38.19,76248.96,0.0,0.30173,0.00015,21.18551]
[1777422088925,38.19,76249.09,0.0,0.30175,0.00015,21.1862]
[1777422088938,38.19,76249.09,0.0,0.30175,0.00015,21.1862]
[1777422090952,38.19,76249.08,0.0,0.30175,0.00015,21.18615]
[1777422092799,38.19,76246.45,0.0,0.30133,0.00015,21.16886]
[1777422092818,38.19,76246.45,0.0,0.30133,0.00015,21.16886]
[1777422092849,38.19,76246.45,0.0,0.30133,0.00015,21.16886]
[1777422092979,38.19,76246.45,0.0,0.30133,0.00015,21.16886]
[1777422093709,38.19,76247.44,0.0,0.30148,0.00015,21.17384]
[1777422094482,38.19,76247.44,0.0,0.30148,0.00015,21.17384]
[1777422094491,38.19,76247.44,0.0,0.30148,0.00015,21.17384]
[1777422094523,38.19,76247.44,0.0,0.30148,0.00015,21.17384]
[1777422094745,38.19,76248.97,0.0,0.30171,0.00015,21.18154]
[1777422094996,38.19,76248.97,0.0,0.30171,0.00015,21.18154]
[1777422095083,38.19,76248.97,0.0,0.30171,0.00015,21.18154]
[1777422095245,38.19,76248.97,0.0,0.30171,0.00015,21.18154]
[1777422097023,38.19,76249.08,0.0,0.30173,0.00015,21.1821]
[1777422097056,38.19,76249.08,0.0,0.30173,0.00015,21.1821]
[1777422097639,38.19,76249.08,0.0,0.30173,0.00015,21.1821]
[1777422097670,38.19,76249.08,0.0,0.30173,0.00015,21.1821]
[1777422097701,38.19,76250.17,0.0,0.30189,0.00015,21.18758]
[1777422098012,38.19,76250.17,0.0,0.30189,0.00015,21.18758]
[1777422099055,38.19,76250.48,0.0,0.30194,0.00015,21.18913]
[1777422104308,38.19,76257.03,0.0,0.30292,0.00015,21.22187]
[1777422107210,38.19,76257.28,0.0,0.30296,0.00015,21.22308]
[1777422107224,38.19,76257.28,0.0,0.30296,0.00015,21.22308]
[1777422108923,38.19,76258.55,0.0,0.30315,0.00015,21.22938]
[1777422109153,38.19,76258.55,0.0,0.30315,0.00015,21.22938]
[1777422112178,38.19,76257.98,0.0,0.30306,0.00015,21.22647]
[1777422112185,38.19,76257.98,0.0,0.30306,0.00015,21.22647]
[1777422112715,38.19,76257.98,0.0,0.30306,0.00015,21.22647]
[1777422113208,38.19,76257.99,0.0,0.30306,0.00015,21.22647]
[1777422113245,38.19,76257.99,0.0,0.30306,0.00015,21.22647]
[1777422113253,38.19,76257.99,0.0,0.30306,0.00015,21.22647]
[1777422118406,38.19,76259.38,0.0,0.30326,0.00015,21.2333]
[1777422120897,38.19,76259.33,0.0,0.30325,0.00015,21.23302]
[1777422120953,38.19,76259.33,0.0,0.30325,0.00015,21.23302]
[1777422120974,38.19,76259.33,0.0,0.30325,0.00015,21.23302]
[1777422120999,38.19,76259.33,0.0,0.30325,0.00015,21.23302]
[1777422121427,38.19,76259.43,0.0,0.30327,0.00015,21.23346]
[1777422125452,38.19,76262.98,0.0,0.30381,0.00015,21.25132]
[1777422125465,38.19,76262.98,0.0,0.30381,0.00015,21.25132]
[1777422131499,38.19,76264.09,0.0,0.30399,0.00015,21.25741]
[1777422136535,38.2,76264.98,0.0,0.30414,0.00015,21.26228]
[1777422141569,38.2,76265.96,0.0,0.3043,0.00015,21.26748]
[1777422145592,38.2,76265.88,0.0,0.30428,0.00015,21.26691]
[1777422145667,38.2,76266.12,0.0,0.30432,0.00015,21.26804]
[1777422152775,38.19,76266.87,0.0,0.30439,0.00015,21.26726]
[1777422158688,38.19,76266.67,0.0,0.30435,0.00015,21.2659]
[1777422162663,38.19,76260.74,0.0,0.30345,0.00015,21.23621]
[1777422163806,38.19,76261.07,0.0,0.30349,0.00015,21.2378]
[1777422164742,38.19,76260.91,0.0,0.30347,0.00015,21.23693]
[1777422167633,38.19,76259.09,0.0,0.30319,0.00015,21.22778]
[1777422167869,38.19,76257.78,0.0,0.30299,0.00015,21.22121]
[1777422169517,38.19,76257.47,0.0,0.30295,0.00015,21.21966]
[1777422169527,38.19,76257.47,0.0,0.30295,0.00015,21.21966]
[1777422169605,38.19,76257.47,0.0,0.30295,0.00015,21.21966]
[1777422169626,38.19,76257.47,0.0,0.30295,0.00015,21.21966]
[1777422169777,38.19,76257.54,0.0,0.30296,0.00015,21.21997]
[1777422174813,38.19,76252.94,0.0,0.30226,0.00015,21.1969]
[1777422179847,38.19,76252.48,0.0,0.30219,0.00015,21.19461]
[1777422185889,38.19,76253.15,0.0,0.30229,0.00015,21.19798]
[1777422191022,38.19,76253.37,0.0,0.30233,0.00015,21.19908]
[1777422195772,38.19,76257.73,0.0,0.30299,0.00015,21.22114]
[1777422196164,38.19,76257.32,0.0,0.30294,0.00015,21.2193]
[1777422199499,38.19,76257.23,0.0,0.30293,0.00015,21.21917]
[1777422199505,38.19,76257.23,0.0,0.30293,0.00015,21.21917]
[1777422201015,38.19,76262.56,0.0,0.30374,0.00015,21.24597]
[1777422202236,38.19,76262.98,0.0,0.30381,0.00015,21.24806]
[1777422204257,38.2,76263.42,0.0,0.30388,0.00015,21.25044]
[1777422204263,38.2,76263.42,0.0,0.30388,0.00015,21.25044]
[1777422204275,38.2,76263.42,0.0,0.30388,0.00015,21.25044]
[1777422204464,38.2,76264.89,0.0,0.3041,0.00015,21.25783]
[1777422209421,38.2,76264.44,0.0,0.30404,0.00015,21.25589]
[1777422210347,38.2,76264.28,0.0,0.30402,0.00015,21.25503]
[1777422210908,38.2,76263.98,0.0,0.30397,0.00015,21.25348]
[1777422210915,38.2,76263.98,0.0,0.30397,0.00015,21.25348]
[1777422217106,38.19,76263.49,0.0,0.30385,0.00015,21.24654]
[1777422222144,38.19,76264.9,0.0,0.30406,0.00015,21.25332]
[1777422227176,38.19,76262.91,0.0,0.30375,0.00015,21.24304]
[1777422228630,38.19,76262.91,0.0,0.30375,0.00015,21.24304]
[1777422230463,38.19,76263.56,0.0,0.30384,0.00015,21.24617]
[1777422231142,38.19,76263.92,0.0,0.30389,0.00015,21.24791]
[1777422232608,38.19,76264.55,0.0,0.30399,0.00015,21.25099]
[1777422232667,38.19,76264.55,0.0,0.30399,0.00015,21.25099]
[1777422236731,38.19,76263.32,0.0,0.30379,0.00015,21.24463]
[1777422238686,38.19,76261.63,0.0,0.30354,0.00015,21.2361]
[1777422242725,38.19,76263.33,0.0,0.30379,0.00015,21.24438]
[1777422242780,38.19,76263.31,0.0,0.30378,0.00015,21.24418]
[1777422244560,38.19,76263.29,0.0,0.30378,0.00015,21.24408]
[1777422244572,38.19,76263.29,0.0,0.30378,0.00015,21.24408]
[1777422247483,38.18,76260.71,0.0,0.30338,0.00015,21.23106]
[1777422248830,38.18,76261.15,0.0,0.30345,0.00015,21.2332]
[1777422254365,38.18,76261.53,0.0,0.3035,0.00015,21.23479]
[1777422258687,38.18,76264.71,0.0,0.30397,0.00015,21.25049]
[1777422258700,38.18,76264.71,0.0,0.30397,0.00015,21.25049]
[1777422263811,38.18,76263.88,0.0,0.30384,0.00015,21.2461]
[1777422269470,38.18,76263.85,0.0,0.30382,0.00015,21.24557]
[1777422274506,38.18,76264.18,0.0,0.30383,0.00015,21.24287]
[1777422275282,38.18,76264.18,0.0,0.30383,0.00015,21.24287]
[1777422275855,38.18,76264.18,0.0,0.30383,0.00015,21.24287]
[1777422275956,38.17,76267.77,0.0,0.30437,0.00015,21.26063]
[1777422277324,38.17,76268.07,0.0,0.30442,0.00015,21.26212]
[1777422277793,38.17,76268.07,0.0,0.30442,0.00015,21.26212]
[1777422281133,38.17,76275.68,0.0,0.30556,0.00015,21.29977]
[1777422281364,38.17,76275.68,0.0,0.30556,0.00015,21.29977]
[1777422281555,38.17,76275.45,0.0,0.30553,0.00015,21.29873]
[1777422283402,38.18,76275.19,0.0,0.30549,0.00015,21.29753]
[1777422290676,38.18,76274.37,0.0,0.30539,0.00015,21.29401]
[1777422296438,38.18,76274.41,0.0,0.30541,0.00015,21.29486]
[1777422301699,38.19,76277.09,0.0,0.30584,0.00015,21.30861]
[1777422306725,38.19,76279.29,0.0,0.30618,0.00015,21.3197]
[1777422311767,38.19,76278.29,0.0,0.30603,0.00015,21.31497]
[1777422318820,38.19,76276.68,0.0,0.3058,0.00015,21.30742]
[1777422323966,38.19,76275.28,0.0,0.3056,0.00015,21.30075]
[1777422329895,38.2,76275.04,0.0,0.30557,0.00015,21.2999]
[1777422331963,38.2,76265.34,0.0,0.30408,0.00015,21.24784]
[1777422334423,38.19,76264.45,0.0,0.30394,0.00015,21.24321]
[1777422336067,38.19,76263.92,0.0,0.30386,0.00015,21.24046]
[1777422336945,38.19,76263.52,0.0,0.3038,0.00015,21.23841]
[1777422338093,38.19,76262.37,0.0,0.30362,0.00015,21.23262]
[1777422343994,38.19,76263.21,0.0,0.30374,0.00015,21.2365]
[1777422349029,38.19,76261.08,0.0,0.30341,0.00015,21.22563]
[1777422354179,38.19,76261.45,0.0,0.30346,0.00015,21.22726]
[1777422360108,38.19,76261.93,0.0,0.30352,0.00015,21.22939]
[1777422365142,38.19,76264.32,0.0,0.30387,0.00015,21.24105]
[1777422370179,38.18,76262.66,0.0,0.30362,0.00015,21.23251]
[1777422376219,38.18,76262.73,0.0,0.30362,0.00015,21.23257]
[1777422381632,38.18,76262.7,0.0,0.30361,0.00015,21.23223]
[1777422387296,38.18,76261.89,0.0,0.30348,0.00015,21.22789]
[1777422392331,38.18,76261.82,0.0,0.30343,0.00015,21.22326]
[1777422397146,38.18,76262.66,0.0,0.30355,0.00015,21.22728]
[1777422397747,38.18,76262.66,0.0,0.30355,0.00015,21.22728]
[1777422402839,38.17,76264.35,0.0,0.3038,0.00015,21.23544]
[1777422402881,38.17,76262.65,0.0,0.30354,0.00015,21.22691]
[1777422405033,38.17,76262.42,0.0,0.3035,0.00015,21.22571]
[1777422406885,38.17,76263.61,0.0,0.30368,0.00015,21.2316]
[1777422407019,38.17,76263.97,0.0,0.30373,0.00015,21.23331]
[1777422408900,38.17,76263.97,0.0,0.30373,0.00015,21.23331]
[1777422409001,38.17,76264.03,0.0,0.30374,0.00015,21.23351]
[1777422409124,38.17,76264.03,0.0,0.30374,0.00015,21.23351]
[1777422409450,38.17,76263.92,0.0,0.30372,0.00015,21.23296]
[1777422411760,38.17,76256.89,0.0,0.30266,0.00015,21.19776]
[1777422412607,38.17,76256.89,0.0,0.30266,0.00015,21.19776]
[1777422412962,38.17,76256.89,0.0,0.30266,0.00015,21.19776]
[1777422413051,38.17,76256.28,0.0,0.30256,0.00015,21.19463]
[1777422418512,38.17,76255.1,0.0,0.30238,0.00015,21.18865]
[1777422423548,38.17,76254.33,0.0,0.30227,0.00015,21.18475]
[1777422428584,38.17,76254.0,0.0,0.30222,0.00015,21.18307]
[1777422435027,38.17,76253.36,0.0,0.30212,0.00015,21.17986]
[1777422440667,38.17,76260.9,0.0,0.30325,0.00015,21.2175]
[1777422445705,38.17,76260.89,0.0,0.30325,0.00015,21.21729]
[1777422450939,38.17,76261.3,0.0,0.3033,0.00015,21.2192]
[1777422456414,38.17,76260.92,0.0,0.30321,0.00015,21.21302]
[1777422457973,38.17,76261.07,0.0,0.30323,0.00015,21.21371]
[1777422459211,38.17,76261.34,0.0,0.30327,0.00015,21.21503]
[1777422459577,38.17,76261.34,0.0,0.30327,0.00015,21.21503]
[1777422460508,38.17,76261.68,0.0,0.30332,0.00015,21.21666]
[1777422460519,38.17,76261.68,0.0,0.30332,0.00015,21.21666]
[1777422461230,38.16,76267.14,0.0,0.30414,0.00015,21.2438]
[1777422461336,38.16,76267.14,0.0,0.30414,0.00015,21.2438]
[1777422461351,38.16,76267.14,0.0,0.30414,0.00015,21.2438]
[1777422462081,38.16,76266.54,0.0,0.30405,0.00015,21.24082]
[1777422462411,38.16,76266.54,0.0,0.30405,0.00015,21.24082]
[1777422462425,38.16,76266.54,0.0,0.30405,0.00015,21.24082]
[1777422462433,38.16,76266.54,0.0,0.30405,0.00015,21.24082]
[1777422462934,38.16,76267.11,0.0,0.30414,0.00015,21.2436]
[1777422463609,38.16,76267.11,0.0,0.30414,0.00015,21.2436]
[1777422465634,38.16,76268.43,0.0,0.30433,0.00015,21.25005]
[1777422465851,38.16,76268.43,0.0,0.30433,0.00015,21.25005]
[1777422471893,38.16,76270.41,0.0,0.30462,0.00015,21.25944]
[1777422478880,38.16,76270.2,0.0,0.30458,0.00015,21.25812]
[1777422479786,38.16,76269.33,0.0,0.30444,0.00015,21.25359]
[1777422484995,38.16,76269.31,0.0,0.30442,0.00015,21.2531]
[1777422490033,38.15,76269.62,0.0,0.30446,0.00015,21.25433]
[1777422495065,38.15,76269.18,0.0,0.30438,0.00015,21.25182]
[1777422500121,38.15,76268.3,0.0,0.30424,0.00015,21.24714]
[1777422505135,38.15,76268.11,0.0,0.3042,0.00015,21.2459]
[1777422510152,38.15,76266.96,0.0,0.30402,0.00015,21.23996]
[1777422510256,38.15,76267.07,0.0,0.30404,0.00015,21.24045]
[1777422514204,38.14,76267.14,0.0,0.30401,0.00015,21.23658]
[1777422515207,38.14,76267.34,0.0,0.30404,0.00015,21.23747]
[1777422520420,38.14,76267.44,0.0,0.30405,0.00015,21.23773]
[1777422526746,38.14,76267.99,0.0,0.30412,0.00015,21.24022]
[1777422532325,38.14,76267.73,0.0,0.30407,0.00015,21.23857]
[1777422535376,38.14,76267.76,0.0,0.30407,0.00015,21.23862]
[1777422536066,38.14,76266.56,0.0,0.30389,0.00015,21.23254]
[1777422540705,38.14,76268.61,0.0,0.30419,0.00015,21.24257]
[1777422541161,38.14,76268.43,0.0,0.30416,0.00015,21.24163]
[1777422546424,38.13,76268.8,0.0,0.30421,0.00015,21.24321]
[1777422551459,38.13,76268.39,0.0,0.30414,0.00015,21.24091]
[1777422556752,38.13,76268.41,0.0,0.30414,0.00015,21.2408]
[1777422562438,38.13,76268.37,0.0,0.30412,0.00015,21.2403]
[1777422567578,38.13,76268.52,0.0,0.30413,0.00015,21.24076]
[1777422571672,38.13,76267.4,0.0,0.30396,0.00015,21.23503]
[1777422572863,38.13,76266.64,0.0,0.30382,0.00015,21.22711]
[1777422572964,38.13,76265.85,0.0,0.3037,0.00015,21.22313]
[1777422578655,38.12,76266.75,0.0,0.30382,0.00015,21.22738]
[1777422583691,38.12,76266.71,0.0,0.30381,0.00015,21.22699]
[1777422589733,38.12,76267.01,0.0,0.30385,0.00015,21.22825]
[1777422593023,38.12,76267.43,0.0,0.30391,0.00015,21.23027]
[1777422593042,38.12,76267.43,0.0,0.30391,0.00015,21.23027]
[1777422593259,38.12,76266.46,0.0,0.30376,0.00015,21.22534]
[1777422594861,38.12,76266.46,0.0,0.30376,0.00015,21.22534]
[1777422595126,38.12,76266.46,0.0,0.30376,0.00015,21.22534]
[1777422595227,38.12,76258.27,0.0,0.30252,0.00015,21.18431]
[1777422595443,38.12,76258.27,0.0,0.30252,0.00015,21.18431]
[1777422597150,38.12,76258.22,0.0,0.30251,0.00015,21.18406]
[1777422603146,38.12,76261.16,0.0,0.30296,0.00015,21.19877]
[1777422603587,38.12,76266.47,0.0,0.30376,0.00015,21.22528]
[1777422603598,38.12,76266.47,0.0,0.30376,0.00015,21.22528]
[1777422603780,38.12,76266.47,0.0,0.30376,0.00015,21.22528]
[1777422603963,38.12,76266.47,0.0,0.30376,0.00015,21.22528]
[1777422604285,38.12,76266.47,0.0,0.30376,0.00015,21.22528]
[1777422604027,38.12,76270.23,0.0,0.30433,0.00015,21.24402]
[1777422605259,38.12,76270.23,0.0,0.30433,0.00015,21.24402]
[1777422604942,38.12,76278.07,0.0,0.30551,0.00015,21.2829]
[1777422605845,38.12,76278.14,0.0,0.30552,0.00015,21.28325]
[1777422609290,38.12,76278.52,0.0,0.30558,0.00015,21.28499]
[1777422609874,38.12,76278.71,0.0,0.3056,0.00015,21.28576]
[1777422614909,38.11,76278.52,0.0,0.30556,0.00015,21.28438]
[1777422620254,38.11,76277.17,0.0,0.30534,0.00015,21.27734]
[1777422623468,38.11,76274.93,0.0,0.30499,0.00015,21.26593]
[1777422627505,38.11,76277.14,0.0,0.30531,0.00015,21.27654]
[1777422633035,38.11,76276.74,0.0,0.30521,0.00015,21.27009]
[1777422638126,38.1,76276.41,0.0,0.30515,0.00015,21.26809]
[1777422644123,38.1,76281.34,0.0,0.30588,0.00015,21.29195]
[1777422649157,38.1,76282.68,0.0,0.30609,0.00015,21.29884]
[1777422653072,38.1,76282.89,0.0,0.30614,0.00015,21.30031]
[1777422653820,38.1,76283.07,0.0,0.30617,0.00015,21.30134]
[1777422654190,38.11,76284.29,0.0,0.30636,0.00015,21.30751]
[1777422657861,38.11,76289.7,0.0,0.30719,0.00015,21.3346]
[1777422658219,38.11,76289.9,0.0,0.30723,0.00015,21.3357]
[1777422663254,38.11,76289.54,0.0,0.30719,0.00015,21.33447]
[1777422668290,38.12,76288.77,0.0,0.30709,0.00015,21.33123]
[1777422673324,38.12,76288.29,0.0,0.30704,0.00015,21.32943]
[1777422678361,38.12,76291.26,0.0,0.3075,0.00015,21.3446]
[1777422683427,38.13,76291.66,0.0,0.30758,0.00015,21.34706]
[1777422689330,38.13,76292.11,0.0,0.30766,0.00015,21.34966]
[1777422694973,38.13,76292.54,0.0,0.3077,0.00015,21.34763]
[1777422700050,38.13,76296.03,0.0,0.30824,0.00015,21.365]
[1777422700610,38.13,76295.92,0.0,0.30822,0.00015,21.36454]
[1777422701723,38.13,76295.92,0.0,0.30823,0.00015,21.36475]
[1777422701730,38.13,76295.92,0.0,0.30823,0.00015,21.36475]
[1777422701831,38.13,76295.94,0.0,0.30823,0.00015,21.36485]
[1777422704470,38.13,76296.07,0.0,0.30826,0.00015,21.3657]
[1777422704863,38.13,76296.02,0.0,0.30825,0.00015,21.36544]
[1777422707475,38.13,76296.02,0.0,0.30825,0.00015,21.36541]
[1777422708545,38.13,76296.01,0.0,0.30825,0.00015,21.36533]
[1777422709310,38.13,76296.01,0.0,0.30825,0.00015,21.36533]
[1777422709360,38.13,76296.01,0.0,0.30825,0.00015,21.36533]
[1777422709343,38.13,76296.18,0.0,0.30827,0.00015,21.36615]
[1777422710104,38.13,76299.16,0.0,0.30873,0.00015,21.38074]
[1777422710936,38.13,76299.16,0.0,0.30873,0.00015,21.38074]
[1777422710956,38.13,76299.16,0.0,0.30873,0.00015,21.38074]
[1777422710981,38.13,76299.16,0.0,0.30873,0.00015,21.38074]
[1777422711176,38.13,76304.53,0.0,0.30954,0.00015,21.40696]
[1777422712142,38.13,76304.53,0.0,0.30954,0.00015,21.40696]
[1777422712149,38.13,76304.53,0.0,0.30954,0.00015,21.40696]
[1777422712302,38.13,76312.48,0.0,0.31075,0.00015,21.4456]
[1777422714252,38.13,76313.67,0.0,0.31093,0.00015,21.45137]
[1777422714664,38.13,76314.13,0.0,0.311,0.00015,21.45359]
[1777422715388,38.13,76314.44,0.0,0.31105,0.00015,21.45512]
[1777422716684,38.13,76314.96,0.0,0.31113,0.00015,21.45764]
[1777422716730,38.13,76314.74,0.0,0.3111,0.00015,21.4566]
[1777422721177,38.13,76315.56,0.0,0.31123,0.00015,21.46064]
[1777422721188,38.13,76315.56,0.0,0.31123,0.00015,21.46064]
[1777422721197,38.13,76315.56,0.0,0.31123,0.00015,21.46064]
[1777422725056,38.13,76315.68,0.0,0.31125,0.00015,21.46127]
[1777422725157,38.13,76315.91,0.0,0.31128,0.00015,21.46246]
[1777422726874,38.13,76316.19,0.0,0.31133,0.00015,21.46382]
[1777422726929,38.13,76316.01,0.0,0.3113,0.00015,21.46297]
[1777422732739,38.14,76316.39,0.0,0.31136,0.00015,21.46493]
[1777422736401,38.14,76316.71,0.0,0.31141,0.00015,21.46648]
[1777422741801,38.14,76317.23,0.0,0.31149,0.00015,21.46911]
[1777422743155,38.14,76317.23,0.0,0.31149,0.00015,21.46911]
[1777422743409,38.14,76316.73,0.0,0.31142,0.00015,21.46673]
[1777422743587,38.14,76316.73,0.0,0.31142,0.00015,21.46673]
[1777422743599,38.14,76316.73,0.0,0.31142,0.00015,21.46673]
[1777422743636,38.14,76316.73,0.0,0.31142,0.00015,21.46673]
[1777422743819,38.14,76316.34,0.0,0.31136,0.00015,21.46484]
[1777422745128,38.14,76316.34,0.0,0.31136,0.00015,21.46484]
[1777422745342,38.14,76308.28,0.0,0.31013,0.00015,21.42574]
[1777422745563,38.14,76308.28,0.0,0.31013,0.00015,21.42574]
[1777422747122,38.14,76309.02,0.0,0.31025,0.00015,21.42943]
[1777422747171,38.14,76309.02,0.0,0.31025,0.00015,21.42943]
[1777422747180,38.14,76309.02,0.0,0.31025,0.00015,21.42943]
[1777422749278,38.14,76309.06,0.0,0.31025,0.00015,21.42967]
[1777422749298,38.14,76309.06,0.0,0.31025,0.00015,21.42967]
[1777422749330,38.14,76309.06,0.0,0.31025,0.00015,21.42967]
[1777422750077,38.14,76308.86,0.0,0.31022,0.00015,21.42875]
[1777422750121,38.14,76308.86,0.0,0.31022,0.00015,21.42875]
[1777422750276,38.14,76308.86,0.0,0.31022,0.00015,21.42875]
[1777422750290,38.14,76308.86,0.0,0.31022,0.00015,21.42875]
[1777422750302,38.14,76308.86,0.0,0.31022,0.00015,21.42875]
[1777422750389,38.14,76308.86,0.0,0.31022,0.00015,21.42875]
[1777422750420,38.14,76308.86,0.0,0.31022,0.00015,21.42875]
[1777422750390,38.14,76303.95,0.0,0.30948,0.00015,21.40493]
[1777422751269,38.14,76303.95,0.0,0.30948,0.00015,21.40493]
[1777422751272,38.14,76293.63,0.0,0.30788,0.00015,21.35037]
[1777422753189,38.14,76293.57,0.0,0.30787,0.00015,21.35007]
[1777422753199,38.14,76293.57,0.0,0.30787,0.00015,21.35007]
[1777422753209,38.14,76293.57,0.0,0.30787,0.00015,21.35007]
[1777422753430,38.14,76291.62,0.0,0.30758,0.00015,21.34068]
[1777422755210,38.14,76291.62,0.0,0.30758,0.00015,21.34068]
[1777422755222,38.14,76291.62,0.0,0.30758,0.00015,21.34068]
[1777422755312,38.14,76292.2,0.0,0.30768,0.00015,21.34377]
[1777422757238,38.14,76292.2,0.0,0.30768,0.00015,21.34377]
[1777422757270,38.14,76292.2,0.0,0.30768,0.00015,21.34377]
[1777422757330,38.14,76292.2,0.0,0.30769,0.00015,21.34401]
[1777422760031,38.14,76292.22,0.0,0.30769,0.00015,21.34423]
[1777422760636,38.14,76292.1,0.0,0.30768,0.00015,21.34376]
[1777422760973,38.14,76292.1,0.0,0.30768,0.00015,21.34376]
[1777422761285,38.14,76292.1,0.0,0.30768,0.00015,21.34376]
[1777422765377,38.15,76292.22,0.0,0.30771,0.00015,21.34483]
[1777422765450,38.15,76292.22,0.0,0.30771,0.00015,21.34483]
[1777422765615,38.15,76292.18,0.0,0.30772,0.00015,21.34486]
[1777422765629,38.15,76292.18,0.0,0.30772,0.00015,21.34486]
[1777422766430,38.15,76284.22,0.0,0.30651,0.00015,21.30581]
[1777422767360,38.15,76284.22,0.0,0.30651,0.00015,21.30581]
[1777422767373,38.15,76284.22,0.0,0.30651,0.00015,21.30581]
[1777422767439,38.15,76280.6,0.0,0.30596,0.00015,21.28791]
[1777422769385,38.15,76277.06,0.0,0.30543,0.00015,21.27041]
[1777422769411,38.15,76277.06,0.0,0.30543,0.00015,21.27041]
[1777422770001,38.15,76277.59,0.0,0.30551,0.00015,21.27307]
[1777422771415,38.15,76277.59,0.0,0.30551,0.00015,21.27307]
[1777422771451,38.15,76277.59,0.0,0.30551,0.00015,21.27307]
[1777422771462,38.15,76277.59,0.0,0.30551,0.00015,21.27307]
[1777422771481,38.15,76277.53,0.0,0.3055,0.00015,21.27287]
[1777422773444,38.15,76277.64,0.0,0.30552,0.00015,21.27342]
[1777422773465,38.15,76277.64,0.0,0.30552,0.00015,21.27342]
[1777422773495,38.15,76277.64,0.0,0.30552,0.00015,21.27342]
[1777422773747,38.15,76277.35,0.0,0.30548,0.00015,21.27208]
[1777422775455,38.15,76277.35,0.0,0.30548,0.00015,21.27208]
[1777422775467,38.15,76277.35,0.0,0.30548,0.00015,21.27208]
[1777422776042,38.15,76278.11,0.0,0.3056,0.00015,21.27594]
[1777422777484,38.15,76278.35,0.0,0.30563,0.00015,21.27718]
[1777422777509,38.15,76278.35,0.0,0.30563,0.00015,21.27718]
[1777422777521,38.15,76278.35,0.0,0.30563,0.00015,21.27718]
[1777422777538,38.15,76278.35,0.0,0.30563,0.00015,21.27718]
[1777422779514,38.15,76278.35,0.0,0.30564,0.00015,21.27722]
[1777422779532,38.15,76278.35,0.0,0.30564,0.00015,21.27722]
[1777422779547,38.15,76278.35,0.0,0.30564,0.00015,21.27722]
[1777422779567,38.15,76278.35,0.0,0.30564,0.00015,21.27722]
[1777422781539,38.15,76278.56,0.0,0.30567,0.00015,21.27839]
[1777422781575,38.15,76278.56,0.0,0.30567,0.00015,21.27839]
[1777422781604,38.15,76278.56,0.0,0.30567,0.00015,21.27839]
[1777422782085,38.15,76278.84,0.0,0.30572,0.00015,21.27982]
[1777422783561,38.15,76279.71,0.0,0.30585,0.00015,21.28417]
[1777422783573,38.15,76279.71,0.0,0.30585,0.00015,21.28417]
[1777422783590,38.15,76279.71,0.0,0.30585,0.00015,21.28417]
[1777422784098,38.15,76280.1,0.0,0.30591,0.00015,21.28614]
[1777422785594,38.15,76280.04,0.0,0.3059,0.00015,21.28588]
[1777422785609,38.15,76280.04,0.0,0.3059,0.00015,21.28588]
[1777422785623,38.15,76280.04,0.0,0.3059,0.00015,21.28588]
[1777422785639,38.15,76280.04,0.0,0.3059,0.00015,21.28588]
[1777422786597,38.16,76279.28,0.0,0.30579,0.00015,21.28219]
[1777422787612,38.16,76279.16,0.0,0.30577,0.00015,21.28164]
[1777422787767,38.16,76279.16,0.0,0.30577,0.00015,21.28164]
[1777422787774,38.16,76279.16,0.0,0.30577,0.00015,21.28164]
[1777422790173,38.16,76279.87,0.0,0.30588,0.00015,21.28519]
[1777422791665,38.16,76279.61,0.0,0.30585,0.00015,21.28424]
[1777422795186,38.16,76279.25,0.0,0.30581,0.00015,21.28298]
[1777422795193,38.16,76279.25,0.0,0.30581,0.00015,21.28298]
[1777422800465,38.17,76275.7,0.0,0.3053,0.00015,21.26626]
[1777422803802,38.17,76275.43,0.0,0.30526,0.00015,21.26492]
[1777422809274,38.17,76274.56,0.0,0.30513,0.00015,21.2606]
[1777422814309,38.17,76274.75,0.0,0.30513,0.00015,21.25748]
[1777422815943,38.17,76275.34,0.0,0.30522,0.00015,21.26041]
[1777422816323,38.17,76274.98,0.0,0.30517,0.00015,21.25862]
[1777422817232,38.17,76274.98,0.0,0.30517,0.00015,21.25862]
[1777422817974,38.17,76274.9,0.0,0.30516,0.00015,21.25823]
[1777422818337,38.17,76274.9,0.0,0.30516,0.00015,21.25823]
[1777422820207,38.17,76274.94,0.0,0.30516,0.00015,21.25843]
[1777422820429,38.17,76274.3,0.0,0.30506,0.00015,21.25526]
[1777422826393,38.17,76275.52,0.0,0.30525,0.00015,21.26132]
[1777422831432,38.17,76275.12,0.0,0.30519,0.00015,21.25935]
[1777422836463,38.17,76274.99,0.0,0.30517,0.00015,21.25872]
[1777422842506,38.17,76267.63,0.0,0.30406,0.00015,21.22229]
[1777422844049,38.17,76267.63,0.0,0.30406,0.00015,21.22229]
[1777422844520,38.17,76267.19,0.0,0.304,0.00015,21.22016]
[1777422848335,38.17,76261.47,0.0,0.30314,0.00015,21.1917]
[1777422848351,38.17,76261.47,0.0,0.30314,0.00015,21.1917]
[1777422848688,38.17,76261.35,0.0,0.30312,0.00015,21.19121]
[1777422849554,38.17,76256.27,0.0,0.30236,0.00015,21.16586]
[1777422850378,38.17,76256.27,0.0,0.30236,0.00015,21.16586]
[1777422856773,38.17,76249.21,0.0,0.3013,0.00015,21.13067]
[1777422862028,38.18,76249.0,0.0,0.3013,0.00015,21.13045]
[1777422862044,38.18,76249.0,0.0,0.3013,0.00015,21.13045]
[1777422862702,38.18,76246.21,0.0,0.30088,0.00015,21.11644]
[1777422863578,38.18,76242.86,0.0,0.30038,0.00015,21.09959]
[1777422865247,38.18,76245.68,0.0,0.3008,0.00015,21.11387]
[1777422866553,38.18,76246.79,0.0,0.30097,0.00015,21.11952]
[1777422867638,38.18,76246.91,0.0,0.30099,0.00015,21.12017]
[1777422867645,38.18,76246.91,0.0,0.30099,0.00015,21.12017]
[1777422868790,38.18,76245.82,0.0,0.30083,0.00015,21.11472]
[1777422870032,38.18,76245.94,0.0,0.30085,0.00015,21.1154]
[1777422870277,38.18,76245.94,0.0,0.30085,0.00015,21.1154]
[1777422870605,38.18,76248.03,0.0,0.30116,0.00015,21.12597]
[1777422875818,38.18,76252.5,0.0,0.30181,0.00015,21.14447]
[1777422882048,38.18,76249.01,0.0,0.30129,0.00015,21.12708]
[1777422888158,38.18,76247.68,0.0,0.3011,0.00015,21.12056]
[1777422888194,38.18,76247.68,0.0,0.3011,0.00015,21.12056]
[1777422888812,38.18,76248.24,0.0,0.30118,0.00015,21.1234]
[1777422888825,38.18,76248.24,0.0,0.30118,0.00015,21.1234]
[1777422888847,38.18,76248.24,0.0,0.30118,0.00015,21.1234]
[1777422888913,38.18,76248.24,0.0,0.30118,0.00015,21.12344]
[1777422895881,38.18,76247.21,0.0,0.30103,0.00015,21.11849]
[1777422900915,38.19,76247.58,0.0,0.3011,0.00015,21.12056]
[1777422905951,38.19,76247.94,0.0,0.30116,0.00015,21.12254]
[1777422910986,38.19,76248.66,0.0,0.30127,0.00015,21.12632]
[1777422916021,38.19,76247.77,0.0,0.30114,0.00015,21.12197]
[1777422917144,38.19,76247.77,0.0,0.30114,0.00015,21.12197]
[1777422917174,38.19,76247.77,0.0,0.30114,0.00015,21.12197]
[1777422917189,38.19,76247.77,0.0,0.30114,0.00015,21.12197]
[1777422917203,38.19,76247.77,0.0,0.30114,0.00015,21.12197]
[1777422919164,38.19,76247.09,0.0,0.30104,0.00015,21.11862]
[1777422919186,38.19,76247.09,0.0,0.30104,0.00015,21.11862]
[1777422919200,38.19,76247.09,0.0,0.30104,0.00015,21.11862]
[1777422919216,38.19,76247.09,0.0,0.30104,0.00015,21.11862]
[1777422920570,38.19,76247.41,0.0,0.30109,0.00015,21.12026]
[1777422920584,38.19,76247.41,0.0,0.30109,0.00015,21.12026]
[1777422920608,38.19,76247.41,0.0,0.30109,0.00015,21.12026]
[1777422921186,38.19,76247.41,0.0,0.30109,0.00015,21.12029]
[1777422921199,38.19,76247.41,0.0,0.30109,0.00015,21.12029]
[1777422922017,38.19,76247.52,0.0,0.30111,0.00015,21.12091]
[1777422923211,38.19,76247.28,0.0,0.30107,0.00015,21.11971]
[1777422923233,38.19,76247.28,0.0,0.30107,0.00015,21.11971]
[1777422923247,38.19,76247.28,0.0,0.30107,0.00015,21.11971]
[1777422923263,38.19,76247.28,0.0,0.30107,0.00015,21.11971]
[1777422925238,38.19,76247.05,0.0,0.30104,0.00015,21.11862]
[1777422925268,38.19,76247.05,0.0,0.30104,0.00015,21.11862]
[1777422925275,38.19,76247.05,0.0,0.30104,0.00015,21.11862]
[1777422925297,38.19,76247.05,0.0,0.30104,0.00015,21.11862]
[1777422926919,38.19,76247.31,0.0,0.30108,0.00015,21.11999]
[1777422926929,38.19,76247.31,0.0,0.30108,0.00015,21.11999]
[1777422926931,38.19,76247.31,0.0,0.30108,0.00015,21.11999]
[1777422926953,38.19,76247.31,0.0,0.30108,0.00015,21.11999]
[1777422927255,38.19,76247.31,0.0,0.30108,0.00015,21.11999]
[1777422927279,38.19,76247.31,0.0,0.30108,0.00015,21.11999]
[1777422927745,38.19,76247.02,0.0,0.30104,0.00015,21.1186]
[1777422929280,38.19,76247.03,0.0,0.30104,0.00015,21.11865]
[1777422929284,38.19,76247.03,0.0,0.30104,0.00015,21.11865]
[1777422929604,38.19,76246.99,0.0,0.30104,0.00015,21.11852]
[1777422930995,38.19,76247.05,0.0,0.30105,0.00015,21.11886]
[1777422931002,38.19,76247.05,0.0,0.30105,0.00015,21.11886]
[1777422935345,38.19,76246.89,0.0,0.301,0.00015,21.11411]
[1777422935352,38.19,76246.89,0.0,0.301,0.00015,21.11411]
[1777422935360,38.19,76246.89,0.0,0.301,0.00015,21.11411]
[1777422937381,38.19,76247.06,0.0,0.30103,0.00015,21.11504]
[1777422937390,38.19,76247.06,0.0,0.30103,0.00015,21.11504]
[1777422939401,38.19,76247.02,0.0,0.30102,0.00015,21.11491]
[1777422939405,38.19,76247.02,0.0,0.30102,0.00015,21.11491]
[1777422939416,38.19,76247.02,0.0,0.30102,0.00015,21.11491]
[1777422939554,38.19,76247.1,0.0,0.30104,0.00015,21.11538]
[1777422943446,38.19,76246.96,0.0,0.30102,0.00015,21.11479]
[1777422943458,38.19,76246.96,0.0,0.30102,0.00015,21.11479]
[1777422943470,38.19,76246.97,0.0,0.30102,0.00015,21.11484]
[1777422944522,38.19,76246.97,0.0,0.30102,0.00015,21.11484]
[1777422944621,38.19,76246.56,0.0,0.30096,0.00015,21.11281]
[1777422944692,38.19,76246.56,0.0,0.30096,0.00015,21.11281]
[1777422945504,38.19,76246.56,0.0,0.30096,0.00015,21.11281]
[1777422945515,38.19,76246.56,0.0,0.30096,0.00015,21.11281]
[1777422945528,38.19,76246.56,0.0,0.30096,0.00015,21.11281]
[1777422945548,38.19,76237.33,0.0,0.29958,0.00015,21.06628]
[1777422945714,38.19,76237.33,0.0,0.29958,0.00015,21.06628]
[1777422950931,38.19,76230.87,0.0,0.29859,0.00015,21.03307]
[1777422955593,38.19,76232.41,0.0,0.2988,0.00015,21.04024]
[1777422956620,38.19,76234.67,0.0,0.29913,0.00015,21.05147]
[1777422957605,38.19,76234.67,0.0,0.29913,0.00015,21.05147]
[1777422957618,38.19,76234.67,0.0,0.29913,0.00015,21.05147]
[1777422958315,38.19,76234.17,0.0,0.29906,0.00015,21.04891]
[1777422958722,38.19,76234.17,0.0,0.29906,0.00015,21.04891]
[1777422959619,38.19,76234.17,0.0,0.29906,0.00015,21.04891]
[1777422960649,38.19,76234.69,0.0,0.29914,0.00015,21.05152]
[1777422960657,38.19,76234.69,0.0,0.29914,0.00015,21.05152]
[1777422960615,38.19,76236.58,0.0,0.29942,0.00015,21.06103]
[1777422961337,38.19,76236.81,0.0,0.29945,0.00015,21.06219]
[1777422964678,38.19,76244.14,0.0,0.30055,0.00015,21.09922]
[1777422965684,38.19,76245.66,0.0,0.30078,0.00015,21.10688]
[1777422967878,38.19,76247.37,0.0,0.30104,0.00015,21.11559]
[1777422969906,38.19,76251.23,0.0,0.30163,0.00015,21.1351]
[1777422969914,38.19,76251.23,0.0,0.30163,0.00015,21.1351]
[1777422970649,38.19,76252.45,0.0,0.30181,0.00015,21.14124]
[1777422975804,38.19,76256.34,0.0,0.3024,0.00015,21.16076]
[1777422976376,38.19,76255.89,0.0,0.30233,0.00015,21.1585]
[1777422981476,38.19,76256.13,0.0,0.30236,0.00015,21.15969]
[1777422986511,38.19,76255.89,0.0,0.30233,0.00015,21.15848]
[1777422991546,38.19,76254.75,0.0,0.30213,0.00015,21.14869]
[1777422993993,38.19,76255.12,0.0,0.30218,0.00015,21.15055]
[1777422999602,38.19,76255.37,0.0,0.30222,0.00015,21.15183]
[1777423000480,38.19,76255.37,0.0,0.30222,0.00015,21.15183]
[1777423000510,38.19,76255.37,0.0,0.30222,0.00015,21.15183]
[1777423000523,38.19,76255.37,0.0,0.30222,0.00015,21.15183]
[1777423000545,38.19,76255.37,0.0,0.30222,0.00015,21.15183]
[1777423002081,38.19,76257.19,0.0,0.3025,0.00015,21.16095]
[1777423002112,38.19,76257.19,0.0,0.3025,0.00015,21.16095]
[1777423002141,38.19,76257.19,0.0,0.3025,0.00015,21.16095]
[1777423002623,38.19,76258.77,0.0,0.30274,0.00015,21.16885]
[1777423004101,38.19,76258.79,0.0,0.30274,0.00015,21.16895]
[1777423004131,38.19,76258.79,0.0,0.30274,0.00015,21.16895]
[1777423004638,38.19,76258.19,0.0,0.30265,0.00015,21.16592]
[1777423006136,38.19,76258.29,0.0,0.30266,0.00015,21.16642]
[1777423006171,38.19,76258.29,0.0,0.30266,0.00015,21.16642]
[1777423006186,38.19,76258.29,0.0,0.30266,0.00015,21.16642]
[1777423006199,38.19,76258.29,0.0,0.30266,0.00015,21.16642]
[1777423008153,38.19,76258.14,0.0,0.30264,0.00015,21.16565]
[1777423008168,38.19,76258.14,0.0,0.30264,0.00015,21.16565]
[1777423008197,38.19,76258.14,0.0,0.30264,0.00015,21.16565]
[1777423008665,38.19,76258.16,0.0,0.30264,0.00015,21.16574]
[1777423010175,38.19,76258.19,0.0,0.30265,0.00015,21.16588]
[1777423010196,38.19,76258.19,0.0,0.30265,0.00015,21.16588]
[1777423010273,38.19,76258.16,0.0,0.30264,0.00015,21.16573]
[1777423012207,38.19,76258.16,0.0,0.30264,0.00015,21.16572]
[1777423012218,38.19,76258.16,0.0,0.30264,0.00015,21.16572]
[1777423012228,38.19,76258.16,0.0,0.30264,0.00015,21.16572]
[1777423012247,38.19,76258.16,0.0,0.30264,0.00015,21.16572]
[1777423012693,38.19,76258.27,0.0,0.30266,0.00015,21.16626]
[1777423014216,38.19,76258.27,0.0,0.30266,0.00015,21.16626]
[1777423014250,38.19,76258.27,0.0,0.30266,0.00015,21.16626]
[1777423014259,38.19,76258.27,0.0,0.30266,0.00015,21.16626]
[1777423014276,38.19,76258.27,0.0,0.30266,0.00015,21.16626]
[1777423016247,38.19,76258.12,0.0,0.30263,0.00015,21.1655]
[1777423016277,38.19,76258.12,0.0,0.30263,0.00015,21.1655]
[1777423016291,38.19,76258.12,0.0,0.30263,0.00015,21.1655]
[1777423016308,38.19,76258.12,0.0,0.30263,0.00015,21.1655]
[1777423017990,38.19,76253.78,0.0,0.30198,0.00015,21.14371]
[1777423018279,38.19,76253.78,0.0,0.30198,0.00015,21.14371]
[1777423018287,38.19,76253.78,0.0,0.30198,0.00015,21.14371]
[1777423018301,38.19,76253.78,0.0,0.30198,0.00015,21.14371]
[1777423018315,38.19,76253.78,0.0,0.30198,0.00015,21.14371]
[1777423018331,38.19,76253.78,0.0,0.30198,0.00015,21.14371]
[1777423018630,38.19,76253.15,0.0,0.30188,0.00015,21.14056]
[1777423019743,38.19,76253.15,0.0,0.30188,0.00015,21.14056]
[1777423020285,38.19,76253.15,0.0,0.30188,0.00015,21.14056]
[1777423020290,38.19,76253.15,0.0,0.30188,0.00015,21.14056]
[1777423020325,38.19,76253.15,0.0,0.30188,0.00015,21.14056]
[1777423020359,38.19,76253.15,0.0,0.30188,0.00015,21.14056]
[1777423020717,38.19,76252.92,0.0,0.30185,0.00015,21.13942]
[1777423022308,38.19,76252.92,0.0,0.30185,0.00015,21.13944]
[1777423022343,38.19,76252.92,0.0,0.30185,0.00015,21.13944]
[1777423022579,38.19,76253.0,0.0,0.30186,0.00015,21.13987]
[1777423024333,38.19,76252.29,0.0,0.30176,0.00015,21.13631]
[1777423024348,38.19,76252.29,0.0,0.30176,0.00015,21.13631]
[1777423024376,38.19,76252.29,0.0,0.30176,0.00015,21.13631]
[1777423024651,38.19,76252.38,0.0,0.30177,0.00015,21.13677]
[1777423026351,38.19,76252.09,0.0,0.30173,0.00015,21.13533]
[1777423026367,38.19,76252.09,0.0,0.30173,0.00015,21.13533]
[1777423026452,38.19,76254.04,0.0,0.30202,0.00015,21.14511]
[1777423032403,38.19,76254.98,0.0,0.30216,0.00015,21.14988]
[1777423032416,38.19,76254.98,0.0,0.30216,0.00015,21.14988]
[1777423032442,38.19,76254.98,0.0,0.30216,0.00015,21.14988]
[1777423032457,38.19,76254.98,0.0,0.30216,0.00015,21.14988]
[1777423032472,38.19,76254.98,0.0,0.30216,0.00015,21.14988]
[1777423034440,38.19,76254.64,0.0,0.30211,0.00015,21.14818]
[1777423034466,38.19,76254.64,0.0,0.30211,0.00015,21.14818]
[1777423034481,38.19,76254.64,0.0,0.30211,0.00015,21.14818]
[1777423034497,38.19,76254.64,0.0,0.30211,0.00015,21.14818]
[1777423039886,38.19,76254.25,0.0,0.30206,0.00015,21.14627]
[1777423044543,38.19,76254.84,0.0,0.30214,0.00015,21.14924]
[1777423044565,38.19,76255.7,0.0,0.30227,0.00015,21.15356]
[1777423048585,38.19,76255.67,0.0,0.30227,0.00015,21.15342]
[1777423048606,38.19,76255.67,0.0,0.30227,0.00015,21.15342]
[1777423048618,38.19,76255.67,0.0,0.30227,0.00015,21.15342]
[1777423048637,38.19,76255.67,0.0,0.30227,0.00015,21.15342]
[1777423050608,38.19,76255.64,0.0,0.30227,0.00015,21.15327]
[1777423050631,38.19,76255.64,0.0,0.30227,0.00015,21.15327]
[1777423050644,38.19,76255.64,0.0,0.30227,0.00015,21.15327]
[1777423050660,38.19,76255.64,0.0,0.30227,0.00015,21.15327]
[1777423052630,38.19,76255.67,0.0,0.30227,0.00015,21.15342]
[1777423052661,38.19,76255.67,0.0,0.30227,0.00015,21.15342]
[1777423052672,38.19,76255.67,0.0,0.30227,0.00015,21.15342]
[1777423052691,38.19,76255.67,0.0,0.30227,0.00015,21.15342]
[1777423054647,38.19,76255.63,0.0,0.30224,0.00015,21.14914]
[1777423054673,38.19,76255.63,0.0,0.30224,0.00015,21.14914]
[1777423054702,38.19,76255.63,0.0,0.30224,0.00015,21.14914]
[1777423054990,38.19,76255.47,0.0,0.30221,0.00015,21.14834]
[1777423056664,38.19,76255.47,0.0,0.30221,0.00015,21.14834]
[1777423056694,38.19,76255.47,0.0,0.30221,0.00015,21.14834]
[1777423056763,38.19,76255.56,0.0,0.30223,0.00015,21.14879]
[1777423058683,38.19,76255.56,0.0,0.30223,0.00015,21.14879]
[1777423058699,38.19,76255.56,0.0,0.30223,0.00015,21.14879]
[1777423058713,38.19,76255.56,0.0,0.30223,0.00015,21.14879]
[1777423058729,38.19,76255.56,0.0,0.30223,0.00015,21.14879]
[1777423060718,38.19,76255.73,0.0,0.30225,0.00015,21.14966]
[1777423060753,38.19,76255.73,0.0,0.30225,0.00015,21.14966]
[1777423060762,38.19,76255.73,0.0,0.30225,0.00015,21.14966]
[1777423064753,38.19,76256.44,0.0,0.30236,0.00015,21.15321]
[1777423064765,38.19,76256.44,0.0,0.30236,0.00015,21.15321]
[1777423064763,38.19,76256.49,0.0,0.30237,0.00015,21.15346]
[1777423065661,38.19,76256.34,0.0,0.30234,0.00015,21.15271]
[1777423066771,38.19,76256.34,0.0,0.30234,0.00015,21.15271]
[1777423066777,38.19,76256.34,0.0,0.30234,0.00015,21.15271]
[1777423066785,38.19,76256.4,0.0,0.30235,0.00015,21.15301]
[1777423068792,38.19,76256.36,0.0,0.30235,0.00015,21.15281]
[1777423068801,38.19,76256.36,0.0,0.30235,0.00015,21.15281]
[1777423069187,38.19,76256.49,0.0,0.30237,0.00015,21.15346]
[1777423070819,38.19,76256.49,0.0,0.30237,0.00015,21.15346]
[1777423071730,38.19,76256.44,0.0,0.30236,0.00015,21.15321]
[1777423076730,38.19,76256.36,0.0,0.30235,0.00015,21.15281]
[1777423076889,38.19,76256.37,0.0,0.30235,0.00015,21.15286]
[1777423076900,38.19,76256.37,0.0,0.30235,0.00015,21.15286]
[1777423078915,38.19,76255.46,0.0,0.30221,0.00015,21.1483]
[1777423078926,38.19,76255.46,0.0,0.30221,0.00015,21.1483]
[1777423080936,38.19,76255.83,0.0,0.30227,0.00015,21.15016]
[1777423080946,38.19,76255.83,0.0,0.30227,0.00015,21.15016]
[1777423084973,38.19,76255.27,0.0,0.30218,0.00015,21.14737]
[1777423084983,38.19,76255.27,0.0,0.30218,0.00015,21.14737]
[1777423089021,38.19,76255.32,0.0,0.30219,0.00015,21.14764]
[1777423089030,38.19,76255.32,0.0,0.30219,0.00015,21.14764]
[1777423091051,38.19,76256.07,0.0,0.3023,0.00015,21.1514]
[1777423091064,38.19,76256.07,0.0,0.3023,0.00015,21.1514]
[1777423093073,38.19,76255.43,0.0,0.30221,0.00015,21.1482]
[1777423093083,38.19,76255.43,0.0,0.30221,0.00015,21.1482]
[1777423095111,38.19,76255.43,0.0,0.30221,0.00015,21.1482]
[1777423097134,38.19,76255.26,0.0,0.30218,0.00015,21.14736]
[1777423097141,38.19,76255.26,0.0,0.30218,0.00015,21.14736]
[1777423099154,38.19,76254.93,0.0,0.30213,0.00015,21.14573]
[1777423099161,38.19,76254.93,0.0,0.30213,0.00015,21.14573]
[1777423099168,38.19,76254.93,0.0,0.30213,0.00015,21.14573]
[1777423099172,38.19,76254.93,0.0,0.30213,0.00015,21.14573]
[1777423101170,38.19,76254.86,0.0,0.30212,0.00015,21.14538]
[1777423101178,38.19,76254.86,0.0,0.30212,0.00015,21.14538]
[1777423101187,38.19,76254.86,0.0,0.30212,0.00015,21.14538]
[1777423102320,38.19,76254.86,0.0,0.30212,0.00015,21.14539]
[1777423103199,38.19,76254.86,0.0,0.30212,0.00015,21.14539]
[1777423103771,38.19,76254.28,0.0,0.30204,0.00015,21.14249]
[1777423105222,38.19,76254.3,0.0,0.30204,0.00015,21.1426]
[1777423105341,38.19,76254.3,0.0,0.30204,0.00015,21.1426]
[1777423107246,38.19,76254.3,0.0,0.30204,0.00015,21.1426]
[1777423107703,38.19,76254.65,0.0,0.30209,0.00015,21.14439]
[1777423109276,38.19,76254.57,0.0,0.30208,0.00015,21.144]
[1777423109287,38.19,76254.57,0.0,0.30208,0.00015,21.144]
[1777423111308,38.19,76255.2,0.0,0.30218,0.00015,21.14716]
[1777423111317,38.19,76255.2,0.0,0.30218,0.00015,21.14716]
[1777423111377,38.19,76255.2,0.0,0.30218,0.00015,21.14716]
[1777423112102,38.19,76255.41,0.0,0.30218,0.00015,21.14413]
[1777423113328,38.19,76255.44,0.0,0.30218,0.00015,21.14428]
[1777423113341,38.19,76255.44,0.0,0.30218,0.00015,21.14428]
[1777423113582,38.19,76256.07,0.0,0.30228,0.00015,21.14745]
[1777423115344,38.19,76256.15,0.0,0.30229,0.00015,21.14785]
[1777423115568,38.19,76256.15,0.0,0.30229,0.00015,21.14785]
[1777423115596,38.19,76256.15,0.0,0.30229,0.00015,21.14785]
[1777423116883,38.19,76256.96,0.0,0.30241,0.00015,21.15191]
[1777423117406,38.19,76256.96,0.0,0.30241,0.00015,21.15191]
[1777423117629,38.19,76261.84,0.0,0.30315,0.00015,21.17631]
[1777423120008,38.19,76262.66,0.0,0.30328,0.00015,21.18053]
[1777423121433,38.19,76263.08,0.0,0.30335,0.00015,21.18274]
[1777423121518,38.19,76264.36,0.0,0.30354,0.00015,21.18924]
[1777423126585,38.2,76264.59,0.0,0.30359,0.00015,21.19092]
[1777423131775,38.2,76265.8,0.0,0.30378,0.00015,21.19704]
[1777423136887,38.19,76266.82,0.0,0.30393,0.00015,21.20186]
[1777423143016,38.19,76267.61,0.0,0.30404,0.00015,21.20552]
[1777423145882,38.19,76267.86,0.0,0.30407,0.00015,21.20662]
[1777423145934,38.19,76267.86,0.0,0.30407,0.00015,21.20662]
[1777423146628,38.19,76268.99,0.0,0.30424,0.00015,21.21219]
[1777423151775,38.19,76275.59,0.0,0.30525,0.00015,21.24525]
[1777423152670,38.19,76275.66,0.0,0.30526,0.00015,21.24565]
[1777423154824,38.19,76275.66,0.0,0.30526,0.00015,21.24565]
[1777423154854,38.19,76275.66,0.0,0.30526,0.00015,21.24565]
[1777423155690,38.19,76274.46,0.0,0.30508,0.00015,21.23973]
[1777423158717,38.19,76271.89,0.0,0.30469,0.00015,21.22691]
[1777423159857,38.19,76271.78,0.0,0.30467,0.00015,21.22623]
[1777423159959,38.19,76271.86,0.0,0.30467,0.00015,21.22649]
[1777423165761,38.19,76272.33,0.0,0.30473,0.00015,21.22849]
[1777423168825,38.19,76279.51,0.0,0.30581,0.00015,21.26385]
[1777423169915,38.19,76279.53,0.0,0.30581,0.00015,21.26388]
[1777423169988,38.19,76279.53,0.0,0.30581,0.00015,21.26388]
[1777423170797,38.19,76280.31,0.0,0.30593,0.00015,21.26756]
[1777423172017,38.19,76279.87,0.0,0.30583,0.00015,21.26131]
[1777423172837,38.19,76279.87,0.0,0.30583,0.00015,21.26111]
[1777423177846,38.18,76280.45,0.0,0.3059,0.00015,21.26359]
[1777423182881,38.18,76280.71,0.0,0.30593,0.00015,21.26465]
[1777423188923,38.18,76281.11,0.0,0.30599,0.00015,21.26636]
[1777423193463,38.18,76281.23,0.0,0.306,0.00015,21.26682]
[1777423193478,38.18,76281.23,0.0,0.306,0.00015,21.26682]
[1777423193577,38.18,76281.23,0.0,0.306,0.00015,21.26682]
[1777423193669,38.18,76282.28,0.0,0.30616,0.00015,21.27191]
[1777423194297,38.18,76282.28,0.0,0.30616,0.00015,21.27191]
[1777423194315,38.18,76282.28,0.0,0.30616,0.00015,21.27191]
[1777423194388,38.18,76290.89,0.0,0.30746,0.00015,21.31431]
[1777423197900,38.18,76294.88,0.0,0.30807,0.00015,21.33394]
[1777423197905,38.18,76294.57,0.0,0.30802,0.00015,21.3324]
[1777423203260,38.18,76299.28,0.0,0.30875,0.00015,21.35591]
[1777423208975,38.18,76299.18,0.0,0.30875,0.00015,21.35577]
[1777423210011,38.18,76301.98,0.0,0.30918,0.00015,21.36962]
[1777423210328,38.19,76302.01,0.0,0.30919,0.00015,21.36985]
[1777423212724,38.19,76303.94,0.0,0.30949,0.00015,21.37941]
[1777423212763,38.19,76303.94,0.0,0.30949,0.00015,21.37941]
[1777423212772,38.19,76303.94,0.0,0.30949,0.00015,21.37941]
[1777423214847,38.19,76311.02,0.0,0.31057,0.00015,21.41383]
[1777423215753,38.19,76311.02,0.0,0.31057,0.00015,21.41383]
[1777423215772,38.19,76311.02,0.0,0.31057,0.00015,21.41383]
[1777423215785,38.19,76311.02,0.0,0.31057,0.00015,21.41383]
[1777423215797,38.19,76311.42,0.0,0.31062,0.00015,21.41569]
[1777423216538,38.19,76311.42,0.0,0.31062,0.00015,21.41569]
[1777423216541,38.19,76311.42,0.0,0.31062,0.00015,21.41569]
[1777423216680,38.19,76311.47,0.0,0.31063,0.00015,21.41584]
[1777423219717,38.18,76311.46,0.0,0.31062,0.00015,21.4157]
[1777423219817,38.18,76311.47,0.0,0.31062,0.00015,21.41556]
[1777423220191,38.18,76311.47,0.0,0.31062,0.00015,21.41556]
[1777423222154,38.18,76311.31,0.0,0.31059,0.00015,21.4147]
[1777423222171,38.18,76311.31,0.0,0.31059,0.00015,21.4147]
[1777423222390,38.18,76311.2,0.0,0.31057,0.00015,21.41398]
[1777423224641,38.18,76311.2,0.0,0.31057,0.00015,21.41402]
[1777423224734,38.18,76312.81,0.0,0.31082,0.00015,21.42186]
[1777423227800,38.18,76313.29,0.0,0.31089,0.00015,21.42425]
[1777423227815,38.18,76313.29,0.0,0.31089,0.00015,21.42425]
[1777423230693,38.18,76313.65,0.0,0.31095,0.00015,21.42605]
[1777423230755,38.18,76313.65,0.0,0.31095,0.00015,21.42605]
[1777423232994,38.18,76316.81,0.0,0.31141,0.00015,21.43739]
[1777423233006,38.18,76316.81,0.0,0.31141,0.00015,21.43739]
[1777423233546,38.18,76316.81,0.0,0.31141,0.00015,21.43739]
[1777423236772,38.18,76317.98,0.0,0.31159,0.00015,21.4431]
[1777423240918,38.18,76319.2,0.0,0.31177,0.00015,21.44888]
[1777423241664,38.18,76318.65,0.0,0.31168,0.00015,21.44594]
[1777423245779,38.18,76318.48,0.0,0.31164,0.00015,21.44483]
[1777423245807,38.18,76319.16,0.0,0.31174,0.00015,21.44783]
[1777423246526,38.18,76319.16,0.0,0.31174,0.00015,21.44783]
[1777423246819,38.18,76326.83,0.0,0.3129,0.00015,21.4845]
[1777423247019,38.18,76326.83,0.0,0.3129,0.00015,21.4845]
[1777423247120,38.18,76326.83,0.0,0.3129,0.00015,21.4845]
[1777423247367,38.18,76326.83,0.0,0.3129,0.00015,21.4845]
[1777423247380,38.18,76326.83,0.0,0.3129,0.00015,21.4845]
[1777423247400,38.18,76326.83,0.0,0.3129,0.00015,21.4845]
[1777423247849,38.17,76330.2,0.0,0.31341,0.00015,21.50054]
[1777423249869,38.17,76330.2,0.0,0.31341,0.00015,21.50054]
[1777423250289,38.17,76334.95,0.0,0.31413,0.00015,21.52293]
[1777423251081,38.17,76335.02,0.0,0.31414,0.00015,21.52327]
[1777423252658,38.17,76335.49,0.0,0.3142,0.00015,21.52513]
[1777423252748,38.17,76339.41,0.0,0.31479,0.00015,21.54365]
[1777423255129,38.17,76339.41,0.0,0.31478,0.00015,21.54336]
[1777423255143,38.17,76339.41,0.0,0.31478,0.00015,21.54336]
[1777423255451,38.17,76339.37,0.0,0.31477,0.00015,21.54317]
[1777423257162,38.16,76339.31,0.0,0.31476,0.00015,21.54275]
[1777423258867,38.16,76339.25,0.0,0.31475,0.00015,21.54246]
[1777423259192,38.16,76339.02,0.0,0.31471,0.00015,21.54123]
[1777423260525,38.16,76339.02,0.0,0.31471,0.00015,21.54116]
[1777423266754,38.16,76338.87,0.0,0.31467,0.00015,21.54004]
[1777423268258,38.16,76337.61,0.0,0.31447,0.00015,21.53383]
[1777423268480,38.16,76337.58,0.0,0.31447,0.00015,21.53369]
[1777423269374,38.16,76337.58,0.0,0.31447,0.00015,21.53369]
[1777423272358,38.16,76337.39,0.0,0.31443,0.00015,21.5326]
[1777423277897,38.16,76338.05,0.0,0.31452,0.00015,21.5355]
[1777423279535,38.15,76339.62,0.0,0.31476,0.00015,21.54281]
[1777423279574,38.15,76339.38,0.0,0.31472,0.00015,21.5416]
[1777423284592,38.15,76338.93,0.0,0.31464,0.00015,21.53919]
[1777423290737,38.15,76339.22,0.0,0.31467,0.00015,21.54013]
[1777423292609,38.15,76339.22,0.0,0.31464,0.00015,21.53608]
[1777423292648,38.15,76339.45,0.0,0.31468,0.00015,21.53711]
[1777423293306,38.15,76339.45,0.0,0.31468,0.00015,21.53711]
[1777423293412,38.15,76339.45,0.0,0.31468,0.00015,21.53711]
[1777423293436,38.15,76339.45,0.0,0.31468,0.00015,21.53711]
[1777423293759,38.15,76352.44,0.0,0.31667,0.00015,21.59875]
[1777423294411,38.15,76352.44,0.0,0.31667,0.00015,21.59875]
[1777423294425,38.15,76352.44,0.0,0.31667,0.00015,21.59875]
[1777423294661,38.15,76352.54,0.0,0.31668,0.00015,21.59914]
[1777423295448,38.15,76352.54,0.0,0.31668,0.00015,21.59914]
[1777423295833,38.15,76352.54,0.0,0.31668,0.00015,21.59914]
[1777423296956,38.15,76358.67,0.0,0.31762,0.00015,21.62799]
[1777423296965,38.15,76358.67,0.0,0.31762,0.00015,21.62799]
[1777423296961,38.14,76358.92,0.0,0.31765,0.00015,21.62904]
[1777423297870,38.14,76358.63,0.0,0.3176,0.00015,21.62754]
[1777423303725,38.14,76358.91,0.0,0.31762,0.00015,21.62819]
[1777423308760,38.13,76359.8,0.0,0.31774,0.00015,21.63172]
[1777423313795,38.13,76361.02,0.0,0.3179,0.00015,21.63677]
[1777423314112,38.13,76361.02,0.0,0.3179,0.00015,21.63677]
[1777423314803,38.13,76360.93,0.0,0.31788,0.00015,21.63607]
[1777423319085,38.12,76361.78,0.0,0.318,0.00015,21.63966]
[1777423319109,38.12,76361.78,0.0,0.318,0.00015,21.63966]
[1777423319135,38.12,76361.78,0.0,0.318,0.00015,21.63966]
[1777423319148,38.12,76361.78,0.0,0.318,0.00015,21.63966]
[1777423319924,38.12,76361.77,0.0,0.31798,0.00015,21.63933]
[1777423320138,38.12,76361.77,0.0,0.31798,0.00015,21.63933]
[1777423320201,38.12,76361.77,0.0,0.31798,0.00015,21.63933]
[1777423320845,38.12,76361.75,0.0,0.31797,0.00015,21.63895]
[1777423325879,38.12,76361.54,0.0,0.31792,0.00015,21.63738]
[1777423331018,38.11,76362.02,0.0,0.31797,0.00015,21.63895]
[1777423336349,38.1,76367.71,0.0,0.31882,0.00015,21.66486]
[1777423336473,38.1,76367.71,0.0,0.31882,0.00015,21.66486]
[1777423341995,38.1,76363.05,0.0,0.31806,0.00015,21.642]
[1777423344663,38.1,76360.95,0.0,0.31774,0.00015,21.63195]
[1777423344696,38.1,76360.95,0.0,0.31774,0.00015,21.63195]
[1777423346631,38.09,76358.02,0.0,0.31727,0.00015,21.61784]
[1777423346881,38.09,76358.02,0.0,0.31727,0.00015,21.61784]
[1777423347027,38.09,76356.2,0.0,0.31699,0.00015,21.60923]
[1777423347890,38.09,76356.2,0.0,0.31699,0.00015,21.60923]
[1777423347898,38.09,76356.2,0.0,0.31699,0.00015,21.60923]
[1777423347907,38.09,76356.2,0.0,0.31699,0.00015,21.60923]
[1777423348033,38.09,76345.39,0.0,0.31532,0.00015,21.55762]
[1777423349040,38.09,76337.63,0.0,0.31412,0.00015,21.52033]
[1777423350251,38.09,76337.3,0.0,0.31407,0.00015,21.51871]
[1777423350289,38.09,76337.3,0.0,0.31407,0.00015,21.51871]
[1777423350638,38.09,76337.3,0.0,0.31407,0.00015,21.51871]
[1777423350675,38.09,76337.3,0.0,0.31407,0.00015,21.51871]
[1777423350683,38.09,76337.3,0.0,0.31407,0.00015,21.51871]
[1777423350705,38.09,76337.3,0.0,0.31407,0.00015,21.51871]
[1777423351054,38.09,76336.89,0.0,0.31398,0.00015,21.51269]
[1777423352648,38.09,76334.25,0.0,0.31357,0.00015,21.49998]
[1777423352655,38.09,76334.25,0.0,0.31357,0.00015,21.49998]
[1777423352686,38.09,76334.25,0.0,0.31357,0.00015,21.49998]
[1777423352698,38.09,76334.25,0.0,0.31357,0.00015,21.49998]
[1777423352715,38.09,76334.25,0.0,0.31357,0.00015,21.49998]
[1777423353068,38.09,76334.29,0.0,0.31358,0.00015,21.50014]
[1777423354666,38.09,76333.81,0.0,0.3135,0.00015,21.49778]
[1777423354680,38.09,76333.81,0.0,0.3135,0.00015,21.49778]
[1777423354706,38.09,76333.81,0.0,0.3135,0.00015,21.49778]
[1777423354723,38.09,76333.81,0.0,0.3135,0.00015,21.49778]
[1777423355100,38.09,76333.4,0.0,0.31344,0.00015,21.49579]
[1777423356676,38.09,76332.1,0.0,0.31324,0.00015,21.48954]
[1777423356688,38.09,76332.1,0.0,0.31324,0.00015,21.48954]
[1777423356722,38.09,76332.1,0.0,0.31324,0.00015,21.48954]
[1777423357097,38.09,76331.62,0.0,0.31316,0.00015,21.48719]
[1777423360118,38.09,76324.3,0.0,0.31204,0.00015,21.45173]
[1777423360255,38.09,76324.3,0.0,0.31204,0.00015,21.45173]
[1777423360273,38.09,76324.3,0.0,0.31204,0.00015,21.45173]
[1777423360280,38.09,76324.3,0.0,0.31204,0.00015,21.45173]
[1777423360614,38.09,76324.3,0.0,0.31204,0.00015,21.45173]
[1777423360730,38.09,76324.3,0.0,0.31204,0.00015,21.45173]
[1777423361096,38.09,76324.3,0.0,0.31204,0.00015,21.45173]
[1777423361125,38.09,76322.44,0.0,0.31175,0.00015,21.44275]
[1777423361686,38.09,76322.44,0.0,0.31175,0.00015,21.44275]
[1777423362134,38.09,76333.1,0.0,0.31339,0.00015,21.49416]
[1777423362505,38.09,76333.1,0.0,0.31339,0.00015,21.49416]
[1777423362522,38.09,76333.1,0.0,0.31339,0.00015,21.49416]
[1777423362528,38.09,76333.1,0.0,0.31339,0.00015,21.49416]
[1777423362791,38.09,76333.1,0.0,0.31339,0.00015,21.49416]
[1777423362923,38.09,76333.1,0.0,0.31339,0.00015,21.49416]
[1777423368009,38.09,76336.19,0.0,0.31386,0.00015,21.50894]
[1777423368049,38.09,76336.19,0.0,0.31386,0.00015,21.50894]
[1777423368845,38.09,76335.12,0.0,0.31369,0.00015,21.50374]
[1777423374217,38.09,76331.76,0.0,0.31317,0.00015,21.48748]
[1777423377016,38.09,76331.26,0.0,0.3131,0.00015,21.48507]
[1777423378492,38.09,76331.1,0.0,0.31307,0.00015,21.48427]
[1777423380230,38.09,76331.02,0.0,0.31306,0.00015,21.48385]
[1777423381461,38.09,76330.71,0.0,0.31301,0.00015,21.48235]
[1777423382725,38.09,76330.7,0.0,0.31301,0.00015,21.4823]
[1777423383754,38.09,76331.37,0.0,0.31311,0.00015,21.48552]
[1777423386049,38.09,76330.66,0.0,0.313,0.00015,21.48209]
[1777423386748,38.09,76330.79,0.0,0.31302,0.00015,21.48268]
[1777423386799,38.09,76330.79,0.0,0.31302,0.00015,21.48268]
[1777423386825,38.09,76330.79,0.0,0.31302,0.00015,21.48268]
[1777423386831,38.09,76330.79,0.0,0.31302,0.00015,21.48268]
[1777423390604,38.09,76330.34,0.0,0.31295,0.00015,21.48049]
[1777423391722,38.09,76330.69,0.0,0.313,0.00015,21.48216]
[1777423397874,38.08,76332.71,0.0,0.31331,0.00015,21.4918]
[1777423397897,38.08,76332.71,0.0,0.31331,0.00015,21.4918]
[1777423399192,38.08,76332.21,0.0,0.31323,0.00015,21.48936]
[1777423402295,38.08,76329.96,0.0,0.31288,0.00015,21.47848]
[1777423402329,38.08,76329.96,0.0,0.31288,0.00015,21.47848]
[1777423402399,38.08,76329.96,0.0,0.31288,0.00015,21.47848]
[1777423402500,38.08,76328.14,0.0,0.31261,0.00015,21.46971]
[1777423403238,38.08,76328.14,0.0,0.31261,0.00015,21.46971]
[1777423406469,38.08,76322.86,0.0,0.3118,0.00015,21.44421]
[1777423406483,38.08,76322.86,0.0,0.3118,0.00015,21.44421]
[1777423406495,38.08,76322.86,0.0,0.3118,0.00015,21.44421]
[1777423407148,38.08,76322.91,0.0,0.3118,0.00015,21.44435]
[1777423408045,38.08,76322.91,0.0,0.3118,0.00015,21.44435]
[1777423411334,38.08,76316.88,0.0,0.31084,0.00015,21.41062]
[1777423411345,38.08,76316.88,0.0,0.31084,0.00015,21.41062]
[1777423411612,38.08,76316.29,0.0,0.31075,0.00015,21.40775]
[1777423413366,38.08,76316.1,0.0,0.31071,0.00015,21.40673]
[1777423413510,38.08,76316.03,0.0,0.3107,0.00015,21.40631]
[1777423414692,38.08,76316.03,0.0,0.3107,0.00015,21.40631]
[1777423414943,38.08,76316.03,0.0,0.3107,0.00015,21.40631]
[1777423415043,38.08,76309.62,0.0,0.30971,0.00015,21.37494]
[1777423415348,38.08,76309.62,0.0,0.30971,0.00015,21.37494]
[1777423415389,38.08,76309.62,0.0,0.30971,0.00015,21.37494]
[1777423415395,38.08,76309.62,0.0,0.30971,0.00015,21.37494]
[1777423415639,38.08,76309.62,0.0,0.30971,0.00015,21.37494]
[1777423416163,38.08,76309.31,0.0,0.30966,0.00015,21.37337]
[1777423416243,38.08,76309.31,0.0,0.30966,0.00015,21.37337]
[1777423417411,38.08,76308.1,0.0,0.30948,0.00015,21.36746]
[1777423417423,38.08,76308.1,0.0,0.30948,0.00015,21.36746]
[1777423417909,38.08,76308.05,0.0,0.30947,0.00015,21.36716]
[1777423419436,38.08,76307.98,0.0,0.30946,0.00015,21.36676]
[1777423419471,38.08,76307.98,0.0,0.30946,0.00015,21.36676]
[1777423419605,38.08,76307.38,0.0,0.30936,0.00015,21.36377]
[1777423421449,38.08,76307.33,0.0,0.30936,0.00015,21.36348]
[1777423422126,38.08,76307.94,0.0,0.30944,0.00015,21.36635]
[1777423425293,38.07,76308.0,0.0,0.30945,0.00015,21.36654]
[1777423425519,38.07,76308.0,0.0,0.30945,0.00015,21.36654]
[1777423425536,38.07,76308.0,0.0,0.30945,0.00015,21.36654]
[1777423425541,38.07,76308.0,0.0,0.30945,0.00015,21.36654]
[1777423426039,38.07,76312.71,0.0,0.31017,0.00015,21.3894]
[1777423427521,38.07,76312.98,0.0,0.31021,0.00015,21.39071]
[1777423428083,38.07,76312.98,0.0,0.3102,0.00015,21.39057]
[1777423429548,38.07,76313.07,0.0,0.31022,0.00015,21.391]
[1777423429981,38.07,76313.03,0.0,0.31021,0.00015,21.39067]
[1777423431576,38.07,76313.03,0.0,0.31021,0.00015,21.39067]
[1777423431740,38.07,76313.81,0.0,0.31032,0.00015,21.39439]
[1777423434860,38.07,76314.99,0.0,0.3105,0.00015,21.39999]
[1777423434935,38.07,76314.95,0.0,0.31049,0.00015,21.39971]
[1777423440700,38.07,76320.06,0.0,0.31126,0.00015,21.42412]
[1777423443633,38.07,76320.36,0.0,0.3113,0.00015,21.42538]
[1777423443648,38.07,76320.36,0.0,0.3113,0.00015,21.42538]
[1777423443659,38.07,76320.36,0.0,0.3113,0.00015,21.42538]
[1777423443730,38.07,76320.36,0.0,0.3113,0.00015,21.42538]
[1777423443852,38.07,76321.4,0.0,0.31145,0.00015,21.43033]
[1777423444335,38.07,76321.4,0.0,0.31145,0.00015,21.43033]
[1777423445461,38.06,76321.65,0.0,0.31148,0.00015,21.43134]
[1777423446116,38.06,76327.85,0.0,0.31243,0.00015,21.46111]
[1777423447176,38.06,76327.85,0.0,0.31243,0.00015,21.46111]
[1777423447764,38.06,76328.97,0.0,0.3126,0.00015,21.46652]
[1777423447797,38.06,76328.97,0.0,0.3126,0.00015,21.46652]
[1777423447831,38.06,76328.97,0.0,0.3126,0.00015,21.46652]
[1777423447850,38.06,76328.97,0.0,0.3126,0.00015,21.46652]
[1777423448074,38.06,76328.87,0.0,0.31258,0.00015,21.46591]
[1777423449801,38.06,76329.01,0.0,0.3126,0.00015,21.46645]
[1777423449806,38.06,76329.01,0.0,0.3126,0.00015,21.46645]
[1777423449822,38.06,76329.01,0.0,0.3126,0.00015,21.46645]
[1777423449955,38.06,76329.38,0.0,0.31265,0.00015,21.46811]
[1777423451245,38.06,76329.38,0.0,0.31265,0.00015,21.46811]
[1777423452951,38.06,76331.24,0.0,0.31293,0.00015,21.47681]
[1777423453853,38.06,76335.6,0.0,0.31359,0.00015,21.49766]
[1777423454118,38.05,76335.68,0.0,0.31359,0.00015,21.49775]
[1777423455866,38.05,76335.73,0.0,0.3136,0.00015,21.49799]
[1777423456139,38.05,76335.5,0.0,0.31356,0.00015,21.49687]
[1777423461946,38.05,76335.32,0.0,0.31353,0.00015,21.49593]
[1777423462159,38.05,76335.61,0.0,0.31358,0.00015,21.49729]
[1777423463553,38.05,76335.74,0.0,0.3136,0.00015,21.4979]
[1777423463951,38.05,76335.74,0.0,0.3136,0.00015,21.4979]
[1777423463963,38.05,76335.74,0.0,0.3136,0.00015,21.4979]
[1777423463995,38.05,76335.74,0.0,0.3136,0.00015,21.4979]
[1777423464033,38.05,76336.84,0.0,0.31376,0.00015,21.50295]
[1777423465971,38.05,76336.84,0.0,0.31376,0.00015,21.50295]
[1777423465994,38.05,76336.84,0.0,0.31376,0.00015,21.50295]
[1777423466032,38.05,76336.84,0.0,0.31376,0.00015,21.50295]
[1777423466041,38.05,76336.84,0.0,0.31376,0.00015,21.50295]
[1777423466092,38.05,76338.26,0.0,0.31397,0.00015,21.50952]
[1777423472034,38.05,76341.95,0.0,0.3145,0.00015,21.52298]
[1777423477968,38.05,76342.28,0.0,0.31454,0.00015,21.52426]
[1777423483004,38.04,76345.17,0.0,0.31498,0.00015,21.53785]
[1777423488237,38.04,76344.41,0.0,0.31486,0.00015,21.53407]
[1777423488248,38.04,76344.41,0.0,0.31486,0.00015,21.53407]
[1777423488261,38.04,76344.41,0.0,0.31486,0.00015,21.53407]
[1777423488277,38.04,76344.43,0.0,0.31486,0.00015,21.53406]
[1777423490255,38.04,76344.21,0.0,0.31482,0.00015,21.53296]
[1777423490281,38.04,76344.58,0.0,0.31488,0.00015,21.53468]
[1777423490291,38.04,76344.58,0.0,0.31488,0.00015,21.53468]
[1777423490308,38.04,76344.58,0.0,0.31488,0.00015,21.53468]
[1777423492281,38.04,76344.75,0.0,0.3149,0.00015,21.5354]
[1777423492292,38.04,76344.75,0.0,0.3149,0.00015,21.5354]
[1777423492310,38.04,76344.75,0.0,0.3149,0.00015,21.5354]
[1777423492324,38.04,76344.75,0.0,0.3149,0.00015,21.5354]
[1777423494307,38.04,76345.3,0.0,0.31498,0.00015,21.53793]
[1777423494326,38.04,76345.3,0.0,0.31498,0.00015,21.53793]
[1777423494334,38.04,76345.3,0.0,0.31498,0.00015,21.53793]
[1777423494356,38.04,76345.3,0.0,0.31498,0.00015,21.53793]
[1777423496327,38.04,76345.4,0.0,0.31499,0.00015,21.53835]
[1777423496361,38.04,76345.4,0.0,0.31499,0.00015,21.53835]
[1777423496372,38.04,76345.4,0.0,0.31499,0.00015,21.53835]
[1777423496395,38.04,76345.4,0.0,0.31499,0.00015,21.53835]
[1777423501112,38.04,76345.4,0.0,0.31499,0.00015,21.5382]
[1777423501150,38.04,76345.4,0.0,0.31499,0.00015,21.5382]
[1777423501213,38.04,76349.7,0.0,0.31565,0.00015,21.55857]
[1777423501413,38.04,76349.7,0.0,0.31565,0.00015,21.55857]
[1777423502877,38.04,76349.91,0.0,0.31568,0.00015,21.55952]
[1777423502893,38.04,76349.91,0.0,0.31568,0.00015,21.55952]
[1777423502896,38.04,76349.91,0.0,0.31568,0.00015,21.55952]
[1777423502931,38.04,76349.91,0.0,0.31568,0.00015,21.55952]
[1777423503189,38.04,76365.95,0.0,0.31815,0.00015,21.63553]
[1777423504452,38.04,76365.91,0.0,0.31814,0.00015,21.63523]
[1777423504460,38.04,76365.91,0.0,0.31814,0.00015,21.63523]
[1777423504479,38.04,76365.91,0.0,0.31814,0.00015,21.63523]
[1777423504499,38.04,76365.91,0.0,0.31814,0.00015,21.63523]
[1777423504506,38.04,76365.91,0.0,0.31814,0.00015,21.63523]
[1777423504508,38.04,76365.91,0.0,0.31814,0.00015,21.63523]
[1777423504539,38.04,76365.91,0.0,0.31814,0.00015,21.63523]
[1777423506447,38.03,76366.27,0.0,0.31819,0.00015,21.63667]
[1777423506477,38.03,76366.27,0.0,0.31819,0.00015,21.63667]
[1777423507235,38.03,76366.27,0.0,0.31819,0.00015,21.63667]
[1777423507253,38.03,76366.27,0.0,0.31819,0.00015,21.63667]
[1777423513031,38.03,76367.93,0.0,0.31842,0.00015,21.64369]
[1777423516103,38.03,76367.42,0.0,0.31832,0.00015,21.64088]
[1777423516122,38.03,76367.42,0.0,0.31832,0.00015,21.64088]
[1777423516137,38.03,76367.42,0.0,0.31832,0.00015,21.64088]
[1777423516238,38.02,76367.31,0.0,0.3183,0.00015,21.64023]
[1777423516600,38.02,76367.31,0.0,0.3183,0.00015,21.64023]
[1777423516615,38.02,76367.31,0.0,0.3183,0.00015,21.64023]
[1777423517245,38.02,76363.3,0.0,0.31768,0.00015,21.62116]
[1777423518252,38.02,76353.7,0.0,0.31619,0.00015,21.5755]
[1777423518515,38.02,76353.7,0.0,0.31619,0.00015,21.5755]
[1777423518589,38.02,76353.7,0.0,0.31619,0.00015,21.5755]
[1777423519259,38.02,76353.77,0.0,0.3162,0.00015,21.57575]
[1777423522201,38.02,76355.5,0.0,0.31646,0.00015,21.58381]
[1777423524683,38.02,76355.16,0.0,0.3164,0.00015,21.58193]
[1777423524689,38.02,76355.16,0.0,0.3164,0.00015,21.58193]
[1777423524695,38.02,76355.16,0.0,0.3164,0.00015,21.58193]
[1777423526316,38.02,76354.34,0.0,0.31627,0.00015,21.57787]
[1777423526702,38.02,76354.34,0.0,0.31627,0.00015,21.57787]
[1777423526714,38.02,76354.34,0.0,0.31627,0.00015,21.57787]
[1777423526726,38.02,76354.34,0.0,0.31627,0.00015,21.57787]
[1777423527302,38.02,76354.34,0.0,0.31627,0.00015,21.57787]
[1777423527317,38.02,76355.35,0.0,0.31642,0.00015,21.58259]
[1777423527924,38.02,76355.35,0.0,0.31642,0.00015,21.58259]
[1777423528732,38.02,76354.7,0.0,0.31632,0.00015,21.57941]
[1777423528741,38.02,76354.7,0.0,0.31632,0.00015,21.57941]
[1777423529331,38.02,76356.33,0.0,0.31656,0.00015,21.58708]
[1777423534365,38.01,76357.23,0.0,0.31666,0.00015,21.58686]
[1777423536026,38.01,76357.23,0.0,0.31666,0.00015,21.58686]
[1777423541416,38.01,76358.2,0.0,0.31679,0.00015,21.59083]
[1777423546756,38.01,76358.85,0.0,0.31688,0.00015,21.59354]
[1777423546935,38.01,76358.85,0.0,0.31688,0.00015,21.59354]
[1777423552599,38.0,76359.01,0.0,0.31688,0.00015,21.59366]
[1777423557052,38.0,76360.07,0.0,0.31703,0.00015,21.59841]
[1777423557153,38.0,76360.15,0.0,0.31704,0.00015,21.5986]
[1777423561096,38.0,76361.71,0.0,0.31727,0.00015,21.60581]
[1777423561167,37.99,76361.41,0.0,0.31722,0.00015,21.60419]
[1777423563107,37.99,76361.13,0.0,0.31718,0.00015,21.60286]
[1777423563335,37.99,76361.13,0.0,0.31718,0.00015,21.60286]
[1777423563208,37.99,76353.98,0.0,0.31607,0.00015,21.56869]
[1777423563797,37.99,76353.2,0.0,0.31594,0.00015,21.56497]
[1777423565151,37.99,76353.2,0.0,0.31594,0.00015,21.56497]
[1777423565160,37.99,76353.2,0.0,0.31594,0.00015,21.56497]
[1777423565243,37.99,76351.95,0.0,0.31575,0.00015,21.55887]
[1777423565452,37.99,76351.95,0.0,0.31575,0.00015,21.55887]
[1777423567159,37.99,76351.95,0.0,0.31575,0.00015,21.55887]
[1777423567260,37.99,76351.59,0.0,0.31569,0.00015,21.55703]
[1777423572533,37.99,76352.99,0.0,0.31589,0.00015,21.56344]
[1777423577666,37.99,76351.68,0.0,0.31568,0.00015,21.55687]
[1777423582807,37.98,76351.36,0.0,0.31562,0.00015,21.55498]
[1777423588744,37.98,76351.0,0.0,0.31555,0.00015,21.55297]
[1777423593779,37.98,76350.58,0.0,0.31545,0.00015,21.54658]
[1777423598814,37.98,76349.61,0.0,0.31529,0.00015,21.54169]
[1777423603850,37.98,76349.16,0.0,0.31521,0.00015,21.5393]
[1777423608884,37.98,76348.83,0.0,0.31516,0.00015,21.53754]
[1777423609651,37.98,76348.83,0.0,0.31516,0.00015,21.53754]
[1777423609657,37.98,76348.83,0.0,0.31516,0.00015,21.53754]
[1777423609893,37.97,76349.09,0.0,0.31519,0.00015,21.53869]
[1777423610690,37.97,76349.09,0.0,0.31519,0.00015,21.53869]
[1777423611675,37.97,76348.7,0.0,0.31513,0.00015,21.53682]
[1777423611905,37.97,76348.28,0.0,0.31507,0.00015,21.53472]
[1777423616940,37.97,76348.47,0.0,0.31509,0.00015,21.53542]
[1777423621978,37.97,76351.23,0.0,0.31551,0.00015,21.5484]
[1777423627012,37.97,76351.86,0.0,0.31559,0.00015,21.55115]
[1777423632047,37.97,76350.89,0.0,0.31544,0.00015,21.54626]
[1777423637082,37.97,76351.24,0.0,0.31548,0.00015,21.54767]
[1777423642118,37.96,76358.08,0.0,0.31653,0.00015,21.57999]
[1777423646081,37.96,76359.43,0.0,0.31673,0.00015,21.58617]
[1777423646089,37.96,76359.43,0.0,0.31673,0.00015,21.58617]
[1777423646182,37.96,76358.58,0.0,0.31659,0.00015,21.58197]
[1777423646722,37.96,76358.58,0.0,0.31659,0.00015,21.58197]
[1777423647593,37.96,76358.58,0.0,0.31659,0.00015,21.58189]
[1777423653301,37.96,76358.61,0.0,0.31655,0.00015,21.5776]
[1777423659239,37.95,76358.19,0.0,0.31647,0.00015,21.57508]
[1777423660656,37.95,76356.41,0.0,0.31619,0.00015,21.56653]
[1777423662299,37.95,76354.55,0.0,0.3159,0.00015,21.5576]
[1777423662364,37.95,76360.85,0.0,0.31687,0.00015,21.58752]
[1777423668301,37.95,76362.17,0.0,0.31706,0.00015,21.59329]
[1777423673343,37.95,76362.79,0.0,0.31715,0.00015,21.59598]
[1777423673420,37.94,76363.39,0.0,0.31723,0.00015,21.59865]
[1777423678560,37.94,76364.97,0.0,0.31746,0.00015,21.60569]
[1777423684433,37.94,76365.16,0.0,0.31748,0.00015,21.6061]
[1777423684475,37.94,76365.16,0.0,0.31748,0.00015,21.6061]
[1777423684511,37.94,76365.05,0.0,0.31746,0.00015,21.60549]
[1777423684519,37.94,76365.05,0.0,0.31746,0.00015,21.60549]
[1777423684544,37.94,76365.05,0.0,0.31746,0.00015,21.60549]
[1777423690305,37.93,76367.04,0.0,0.31775,0.00016,21.61453]
[1777423692629,37.93,76366.82,0.0,0.3177,0.00016,21.61308]
[1777423693476,37.93,76366.88,0.0,0.31771,0.00016,21.61326]
[1777423698491,37.93,76366.62,0.0,0.31766,0.00016,21.61173]
[1777423699587,37.93,76367.51,0.0,0.31778,0.00016,21.61565]
[1777423700737,37.93,76367.75,0.0,0.31782,0.00016,21.61679]
[1777423702654,37.92,76368.16,0.0,0.31788,0.00016,21.61853]
[1777423702666,37.92,76368.16,0.0,0.31788,0.00016,21.61853]
[1777423704692,37.92,76368.66,0.0,0.31795,0.00016,21.62069]
[1777423704832,37.92,76368.66,0.0,0.31795,0.00016,21.62069]
[1777423704872,37.92,76368.66,0.0,0.31795,0.00016,21.62069]
[1777423705006,37.92,76368.96,0.0,0.31799,0.00016,21.62201]
[1777423706433,37.92,76377.62,0.0,0.31933,0.00016,21.66268]
[1777423706820,37.92,76377.62,0.0,0.31933,0.00016,21.66268]
[1777423713101,37.92,76379.94,0.0,0.31964,0.00016,21.6689]
[1777423718652,37.91,76384.82,0.0,0.32036,0.00016,21.69076]
[1777423723010,37.9,76384.63,0.0,0.32032,0.00016,21.6894]
[1777423723020,37.9,76384.63,0.0,0.32032,0.00016,21.6894]
[1777423723111,37.9,76384.77,0.0,0.32034,0.00016,21.69005]
[1777423726370,37.9,76384.18,0.0,0.32023,0.00016,21.68682]
[1777423727062,37.9,76379.17,0.0,0.31944,0.00016,21.66298]
[1777423727152,37.9,76379.22,0.0,0.31945,0.00016,21.66321]
[1777423732752,37.89,76379.55,0.0,0.31947,0.00016,21.66396]
[1777423737794,37.89,76379.36,0.0,0.31942,0.00016,21.6624]
[1777423743051,37.88,76385.3,0.0,0.32032,0.00016,21.68976]
[1777423743311,37.88,76383.94,0.0,0.3201,0.00016,21.68307]
[1777423743624,37.88,76383.94,0.0,0.3201,0.00016,21.68307]
[1777423744001,37.88,76383.94,0.0,0.3201,0.00016,21.68307]
[1777423744632,37.88,76378.36,0.0,0.31923,0.00016,21.65681]
[1777423745263,37.88,76378.36,0.0,0.31923,0.00016,21.65681]
[1777423745271,37.88,76377.5,0.0,0.31909,0.00016,21.6526]
[1777423750886,37.87,76376.35,0.0,0.31889,0.00016,21.64643]
[1777423756316,37.87,76376.55,0.0,0.3189,0.00016,21.64689]
[1777423762003,37.87,76377.36,0.0,0.319,0.00016,21.65]
[1777423767541,37.86,76383.3,0.0,0.3199,0.00016,21.67736]
[1777423768515,37.86,76382.11,0.0,0.3197,0.00016,21.67134]
[1777423773686,37.85,76381.44,0.0,0.31955,0.00016,21.66361]
[1777423780094,37.85,76382.45,0.0,0.31968,0.00016,21.66744]
[1777423785129,37.84,76383.09,0.0,0.31975,0.00016,21.66978]
[1777423790163,37.84,76380.31,0.0,0.3193,0.00016,21.65605]
[1777423792246,37.84,76372.94,0.0,0.31814,0.00016,21.62094]
[1777423793865,37.83,76372.94,0.0,0.31814,0.00016,21.62083]
[1777423799518,37.83,76370.08,0.0,0.31768,0.00016,21.6068]
[1777423799549,37.83,76370.08,0.0,0.31768,0.00016,21.6068]
[1777423799563,37.83,76370.04,0.0,0.31767,0.00016,21.60644]
[1777423800754,37.83,76369.93,0.0,0.31765,0.00016,21.60592]
[1777423800889,37.83,76369.93,0.0,0.31765,0.00016,21.60592]
[1777423801246,37.83,76368.36,0.0,0.3174,0.00016,21.59837]
[1777423802247,37.83,76361.52,0.0,0.31634,0.00016,21.56568]
[1777423805023,37.83,76357.97,0.0,0.31578,0.00016,21.54855]
[1777423805097,37.83,76357.97,0.0,0.31578,0.00016,21.54855]
[1777423805271,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806013,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806048,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806122,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806161,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806259,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806265,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806467,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806510,37.83,76357.88,0.0,0.31577,0.00016,21.54812]
[1777423806568,37.83,76345.64,0.0,0.31386,0.00015,21.48902]
[1777423807405,37.83,76345.64,0.0,0.31386,0.00015,21.48902]
[1777423808067,37.82,76345.05,0.0,0.31377,0.00015,21.486]
[1777423808101,37.82,76345.05,0.0,0.31377,0.00015,21.486]
[1777423808350,37.82,76344.27,0.0,0.31364,0.00015,21.48223]
[1777423810040,37.82,76344.09,0.0,0.31361,0.00015,21.48119]
[1777423810065,37.82,76344.09,0.0,0.31361,0.00015,21.48119]
[1777423810085,37.82,76344.09,0.0,0.31361,0.00015,21.48119]
[1777423810304,37.82,76343.64,0.0,0.31354,0.00015,21.47885]
[1777423812101,37.82,76343.11,0.0,0.31345,0.00015,21.47612]
[1777423812107,37.82,76343.11,0.0,0.31345,0.00015,21.47612]
[1777423812120,37.82,76343.11,0.0,0.31345,0.00015,21.47612]
[1777423812324,37.82,76339.82,0.0,0.31293,0.00015,21.46003]
[1777423814099,37.82,76335.74,0.0,0.3123,0.00015,21.44007]
[1777423814564,37.82,76335.57,0.0,0.31227,0.00015,21.43917]
[1777423816118,37.82,76336.06,0.0,0.31235,0.00015,21.44161]
[1777423816135,37.82,76336.06,0.0,0.31235,0.00015,21.44161]
[1777423816352,37.82,76336.06,0.0,0.31235,0.00015,21.44167]
[1777423819070,37.82,76337.87,0.0,0.31263,0.00015,21.45057]
[1777423819111,37.82,76337.87,0.0,0.31263,0.00015,21.45057]
[1777423819121,37.82,76337.87,0.0,0.31263,0.00015,21.45057]
[1777423819130,37.82,76337.87,0.0,0.31263,0.00015,21.45057]
[1777423819456,37.82,76347.63,0.0,0.31414,0.00015,21.49783]
[1777423823133,37.82,76348.02,0.0,0.3142,0.00015,21.49971]
[1777423824238,37.82,76348.21,0.0,0.31423,0.00015,21.50063]
[1777423824514,37.82,76350.77,0.0,0.31463,0.00015,21.51297]
[1777423825400,37.82,76350.77,0.0,0.31463,0.00015,21.51297]
[1777423825432,37.82,76350.77,0.0,0.31463,0.00015,21.51297]
[1777423825485,37.82,76350.77,0.0,0.31463,0.00015,21.51297]
[1777423825543,37.82,76350.77,0.0,0.31463,0.00015,21.51297]
[1777423825636,37.82,76357.26,0.0,0.31564,0.00016,21.54415]
[1777423826053,37.82,76357.26,0.0,0.31564,0.00016,21.54415]
[1777423826322,37.82,76357.26,0.0,0.31564,0.00016,21.54415]
[1777423826538,37.82,76357.26,0.0,0.31564,0.00016,21.54415]
[1777423826628,37.82,76373.31,0.0,0.31813,0.00016,21.62066]
[1777423826752,37.82,76373.31,0.0,0.31813,0.00016,21.62066]
[1777423826791,37.82,76373.31,0.0,0.31813,0.00016,21.62066]
[1777423827436,37.82,76373.31,0.0,0.31813,0.00016,21.62064]
[1777423828265,37.82,76373.31,0.0,0.31813,0.00016,21.62064]
[1777423828279,37.82,76373.31,0.0,0.31813,0.00016,21.62064]
[1777423828337,37.82,76373.31,0.0,0.31813,0.00016,21.62064]
[1777423828444,37.82,76375.07,0.0,0.3184,0.00016,21.62889]
[1777423829469,37.82,76375.07,0.0,0.3184,0.00016,21.62889]
[1777423829496,37.82,76375.07,0.0,0.3184,0.00016,21.62889]
[1777423829623,37.82,76375.43,0.0,0.31845,0.00016,21.6305]
[1777423829904,37.82,76375.43,0.0,0.31845,0.00016,21.6305]
[1777423829915,37.82,76375.43,0.0,0.31845,0.00016,21.6305]
[1777423830385,37.82,76375.43,0.0,0.31845,0.00016,21.6305]
[1777423830456,37.82,76375.43,0.0,0.31845,0.00016,21.6304]
[1777423831558,37.82,76375.43,0.0,0.31845,0.00016,21.6304]
[1777423831635,37.82,76375.73,0.0,0.31846,0.00016,21.62768]
[1777423832216,37.82,76375.73,0.0,0.31846,0.00016,21.62768]
[1777423832225,37.82,76375.73,0.0,0.31846,0.00016,21.62768]
[1777423832354,37.82,76375.73,0.0,0.31846,0.00016,21.62768]
[1777423832470,37.82,76375.81,0.0,0.31847,0.00016,21.62796]
[1777423834353,37.82,76375.52,0.0,0.31842,0.00016,21.62648]
[1777423834404,37.82,76375.52,0.0,0.31842,0.00016,21.62648]
[1777423836384,37.81,76375.71,0.0,0.31845,0.00016,21.62719]
[1777423836574,37.81,76378.26,0.0,0.31884,0.00016,21.63916]
[1777423837950,37.81,76378.33,0.0,0.31886,0.00016,21.63964]
[1777423838397,37.81,76378.33,0.0,0.31886,0.00016,21.63964]
[1777423840009,37.82,76378.55,0.0,0.3189,0.00016,21.64094]
[1777423840022,37.82,76378.55,0.0,0.3189,0.00016,21.64094]
[1777423840042,37.82,76378.55,0.0,0.3189,0.00016,21.64094]
[1777423840407,37.82,76378.55,0.0,0.3189,0.00016,21.64094]
[1777423840413,37.82,76378.55,0.0,0.3189,0.00016,21.64094]
[1777423840436,37.82,76378.55,0.0,0.3189,0.00016,21.64094]
[1777423840528,37.82,76378.78,0.0,0.31894,0.00016,21.64216]
[1777423842425,37.82,76378.41,0.0,0.31889,0.00016,21.64054]
[1777423842627,37.82,76378.27,0.0,0.31887,0.00016,21.64001]
[1777423846472,37.82,76379.45,0.0,0.31907,0.00016,21.64597]
[1777423846484,37.82,76379.45,0.0,0.31907,0.00016,21.64597]
[1777423848501,37.82,76378.85,0.0,0.31898,0.00016,21.64339]
[1777423848514,37.82,76378.85,0.0,0.31898,0.00016,21.64339]
[1777423848517,37.82,76378.85,0.0,0.31898,0.00016,21.64339]
[1777423848531,37.82,76378.85,0.0,0.31898,0.00016,21.64339]
[1777423848589,37.83,76378.95,0.0,0.319,0.00016,21.644]
[1777423850514,37.83,76378.95,0.0,0.31901,0.00016,21.64412]
[1777423850534,37.83,76378.95,0.0,0.31901,0.00016,21.64412]
[1777423850612,37.83,76379.08,0.0,0.31903,0.00016,21.64486]
[1777423852540,37.83,76379.08,0.0,0.31904,0.00016,21.64499]
[1777423852635,37.83,76379.12,0.0,0.31905,0.00016,21.6453]
[1777423857649,37.83,76379.12,0.0,0.31907,0.00016,21.6458]
[1777423860626,37.84,76379.59,0.0,0.31915,0.00016,21.64839]
[1777423860634,37.84,76379.59,0.0,0.31915,0.00016,21.64839]
[1777423861381,37.84,76379.59,0.0,0.31916,0.00016,21.64851]
[1777423861396,37.84,76379.59,0.0,0.31916,0.00016,21.64851]
[1777423861408,37.84,76379.59,0.0,0.31916,0.00016,21.64851]
[1777423861672,37.84,76379.85,0.0,0.3192,0.00016,21.64986]
[1777423862657,37.84,76379.85,0.0,0.3192,0.00016,21.64986]
[1777423862665,37.84,76379.85,0.0,0.3192,0.00016,21.64986]
[1777423862680,37.84,76383.68,0.0,0.3198,0.00016,21.66803]
[1777423863980,37.84,76389.1,0.0,0.32065,0.00016,21.6935]
[1777423864683,37.84,76389.1,0.0,0.32065,0.00016,21.6935]
[1777423864721,37.84,76389.06,0.0,0.32065,0.00016,21.6935]
[1777423864735,37.84,76389.06,0.0,0.32065,0.00016,21.6935]
[1777423864751,37.84,76389.06,0.0,0.32065,0.00016,21.6935]
[1777423866684,37.84,76389.06,0.0,0.32065,0.00016,21.6935]
[1777423866721,37.84,76389.06,0.0,0.32065,0.00016,21.6935]
[1777423866732,37.84,76389.06,0.0,0.32065,0.00016,21.6935]
[1777423866752,37.84,76389.06,0.0,0.32065,0.00016,21.6935]
[1777423868284,37.84,76388.94,0.0,0.32063,0.00016,21.6931]
[1777423868313,37.84,76388.94,0.0,0.32063,0.00016,21.6931]
[1777423868502,37.84,76388.89,0.0,0.32063,0.00016,21.69295]
[1777423870323,37.84,76388.89,0.0,0.32063,0.00016,21.69295]
[1777423876106,37.85,76389.38,0.0,0.32073,0.00016,21.6958]
[1777423876901,37.84,76385.1,0.0,0.32005,0.00016,21.67555]
[1777423876986,37.84,76385.1,0.0,0.32005,0.00016,21.67555]
[1777423877056,37.84,76383.03,0.0,0.31972,0.00016,21.66565]
[1777423878323,37.84,76374.13,0.0,0.31833,0.00016,21.62347]
[1777423878831,37.84,76374.13,0.0,0.31833,0.00016,21.62347]
[1777423878858,37.84,76374.13,0.0,0.31833,0.00016,21.62347]
[1777423878873,37.84,76374.13,0.0,0.31833,0.00016,21.62347]
[1777423878888,37.84,76374.13,0.0,0.31833,0.00016,21.62347]
[1777423880843,37.84,76372.77,0.0,0.31811,0.00016,21.61679]
[1777423880856,37.84,76372.77,0.0,0.31811,0.00016,21.61679]
[1777423880880,37.84,76372.77,0.0,0.31811,0.00016,21.61679]
[1777423880935,37.84,76373.02,0.0,0.31815,0.00016,21.61788]
[1777423882870,37.84,76372.59,0.0,0.31808,0.00016,21.61575]
[1777423882893,37.84,76372.59,0.0,0.31808,0.00016,21.61575]
[1777423882906,37.84,76372.59,0.0,0.31808,0.00016,21.61575]
[1777423882923,37.84,76372.59,0.0,0.31808,0.00016,21.61575]
[1777423883527,37.84,76372.36,0.0,0.31804,0.00016,21.61447]
[1777423884898,37.84,76372.36,0.0,0.31804,0.00016,21.61447]
[1777423885624,37.84,76370.73,0.0,0.31778,0.00016,21.60655]
[1777423886919,37.84,76370.95,0.0,0.31781,0.00016,21.60751]
[1777423886932,37.84,76370.95,0.0,0.31781,0.00016,21.60751]
[1777423887022,37.84,76370.95,0.0,0.31781,0.00016,21.60751]
[1777423887034,37.84,76370.95,0.0,0.31781,0.00016,21.60751]
[1777423887338,37.84,76370.62,0.0,0.31776,0.00016,21.60595]
[1777423888936,37.83,76370.62,0.0,0.31775,0.00016,21.60586]
[1777423889668,37.83,76370.42,0.0,0.31772,0.00016,21.60474]
[1777423890524,37.83,76370.42,0.0,0.31772,0.00016,21.60474]
[1777423890555,37.83,76370.42,0.0,0.31772,0.00016,21.60474]
[1777423890662,37.83,76370.42,0.0,0.31772,0.00016,21.60474]
[1777423890621,37.83,76370.51,0.0,0.31773,0.00016,21.60509]
[1777423890795,37.83,76370.51,0.0,0.31773,0.00016,21.60509]
[1777423890818,37.83,76370.51,0.0,0.31773,0.00016,21.60509]
[1777423891462,37.83,76381.57,0.0,0.31943,0.00016,21.65355]
[1777423892890,37.84,76388.91,0.0,0.32058,0.00016,21.68819]
[1777423894236,37.84,76388.91,0.0,0.32058,0.00016,21.68819]
[1777423896835,37.84,76388.04,0.0,0.32045,0.00016,21.68437]
[1777423896863,37.84,76388.04,0.0,0.32045,0.00016,21.68437]
[1777423901952,37.84,76388.99,0.0,0.32062,0.00016,21.68934]
[1777423907461,37.84,76389.33,0.0,0.32068,0.00016,21.69127]
[1777423907698,37.84,76391.2,0.0,0.32098,0.00016,21.70018]
[1777423908406,37.84,76391.2,0.0,0.32098,0.00016,21.70018]
[1777423909010,37.85,76394.5,0.0,0.3215,0.00016,21.7157]
[1777423909193,37.85,76394.5,0.0,0.3215,0.00016,21.7157]
[1777423914648,37.85,76398.15,0.0,0.32208,0.00016,21.73298]
[1777423918854,37.85,76398.37,0.0,0.32212,0.00016,21.73418]
[1777423919303,37.85,76398.37,0.0,0.32212,0.00016,21.73418]
[1777423922398,37.85,76405.34,0.0,0.32321,0.00016,21.76674]
[1777423922786,37.85,76411.65,0.0,0.3242,0.00016,21.79594]
[1777423923409,37.85,76411.65,0.0,0.3242,0.00016,21.79594]
[1777423923415,37.85,76411.65,0.0,0.3242,0.00016,21.79594]
[1777423923493,37.85,76411.43,0.0,0.32417,0.00016,21.79493]
[1777423924882,37.85,76411.43,0.0,0.32417,0.00016,21.79493]
[1777423924908,37.85,76411.43,0.0,0.32417,0.00016,21.79493]
[1777423924920,37.85,76411.43,0.0,0.32417,0.00016,21.79493]
[1777423925743,37.85,76414.6,0.0,0.32466,0.00016,21.80955]
[1777423925756,37.85,76414.6,0.0,0.32466,0.00016,21.80955]
[1777423927748,37.85,76414.55,0.0,0.32466,0.00016,21.80931]
[1777423929440,37.85,76418.45,0.0,0.32527,0.00016,21.82722]
[1777423929443,37.85,76418.45,0.0,0.32527,0.00016,21.82722]
[1777423929658,37.85,76418.55,0.0,0.32528,0.00016,21.82762]
[1777423931217,37.85,76418.53,0.0,0.32528,0.00016,21.82749]
[1777423931256,37.85,76418.53,0.0,0.32528,0.00016,21.82749]
[1777423931297,37.85,76418.53,0.0,0.32528,0.00016,21.82749]
[1777423931298,37.85,76418.7,0.0,0.3253,0.00016,21.82827]
[1777423932420,37.85,76418.7,0.0,0.3253,0.00016,21.82827]
[1777423932436,37.85,76418.7,0.0,0.3253,0.00016,21.82827]
[1777423932452,37.85,76422.04,0.0,0.32583,0.00016,21.84357]
[1777423933438,37.85,76422.04,0.0,0.32583,0.00016,21.84357]
[1777423933510,37.85,76422.04,0.0,0.32583,0.00016,21.84357]
[1777423933597,37.85,76422.36,0.0,0.32587,0.00016,21.84501]
[1777423935538,37.85,76424.75,0.0,0.32625,0.00016,21.85586]
[1777423935635,37.85,76424.5,0.0,0.32621,0.00016,21.85466]
[1777423937672,37.85,76424.35,0.0,0.32618,0.00016,21.85398]
[1777423938162,37.85,76426.57,0.0,0.32653,0.00016,21.86402]
[1777423944251,37.84,76424.78,0.0,0.32623,0.00016,21.85551]
[1777423949285,37.84,76425.09,0.0,0.32627,0.00016,21.85667]
[1777423953006,37.84,76423.17,0.0,0.32594,0.00016,21.84371]
[1777423953426,37.84,76423.17,0.0,0.32594,0.00016,21.84371]
[1777423953438,37.84,76423.17,0.0,0.32594,0.00016,21.84371]
[1777423953751,37.84,76411.18,0.0,0.32405,0.00016,21.78845]
[1777423955870,37.84,76411.92,0.0,0.32417,0.00016,21.79186]
[1777423955879,37.84,76411.92,0.0,0.32417,0.00016,21.79186]
[1777423955903,37.84,76411.92,0.0,0.32417,0.00016,21.79186]
[1777423955938,37.84,76411.92,0.0,0.32417,0.00016,21.79186]
[1777423956000,37.84,76411.92,0.0,0.32417,0.00016,21.79186]
[1777423956335,37.84,76411.92,0.0,0.32417,0.00016,21.79186]
[1777423957865,37.84,76411.52,0.0,0.32411,0.00016,21.79001]
[1777423957872,37.84,76411.52,0.0,0.32411,0.00016,21.79001]
[1777423957905,37.84,76411.52,0.0,0.32411,0.00016,21.79001]
[1777423957914,37.84,76411.52,0.0,0.32411,0.00016,21.79001]
[1777423957936,37.84,76411.52,0.0,0.32411,0.00016,21.79001]
[1777423959888,37.84,76412.99,0.0,0.32434,0.00016,21.79679]
[1777423959906,37.84,76412.99,0.0,0.32434,0.00016,21.79679]
[1777423959916,37.84,76412.99,0.0,0.32434,0.00016,21.79679]
[1777423959935,37.84,76412.99,0.0,0.32434,0.00016,21.79679]
[1777423960624,37.84,76412.99,0.0,0.32434,0.00016,21.79679]
[1777423960779,37.84,76408.56,0.0,0.32364,0.00016,21.7763]
[1777423961923,37.84,76408.34,0.0,0.32361,0.00016,21.77529]
[1777423961931,37.84,76408.34,0.0,0.32361,0.00016,21.77529]
[1777423961972,37.84,76408.34,0.0,0.32361,0.00016,21.77529]
[1777423961983,37.84,76408.34,0.0,0.32361,0.00016,21.77529]
[1777423962004,37.84,76408.34,0.0,0.32361,0.00016,21.77529]
[1777423962676,37.84,76402.95,0.0,0.32277,0.00016,21.75032]
[1777423965953,37.84,76402.58,0.0,0.32271,0.00016,21.74866]
[1777423965985,37.84,76402.58,0.0,0.32271,0.00016,21.74866]
[1777423966015,37.84,76402.58,0.0,0.32271,0.00016,21.74866]
[1777423966297,37.84,76402.58,0.0,0.32271,0.00016,21.74866]
[1777423966410,37.84,76403.16,0.0,0.3228,0.00016,21.75139]
[1777423966851,37.84,76403.16,0.0,0.3228,0.00016,21.75139]
[1777423967978,37.84,76403.1,0.0,0.32279,0.00016,21.75114]
[1777423968011,37.84,76403.1,0.0,0.32279,0.00016,21.75114]
[1777423968419,37.84,76403.08,0.0,0.32279,0.00016,21.75108]
[1777423970002,37.84,76403.29,0.0,0.32283,0.00016,21.75208]
[1777423970015,37.84,76403.29,0.0,0.32283,0.00016,21.75208]
[1777423970044,37.84,76403.29,0.0,0.32283,0.00016,21.75208]
[1777423970433,37.84,76402.73,0.0,0.32274,0.00016,21.74951]
[1777423971480,37.84,76402.73,0.0,0.32274,0.00016,21.74951]
[1777423971485,37.84,76402.73,0.0,0.32274,0.00016,21.74951]
[1777423971518,37.84,76402.73,0.0,0.32274,0.00016,21.74951]
[1777423971777,37.84,76399.05,0.0,0.32217,0.00016,21.73245]
[1777423972051,37.84,76399.05,0.0,0.32217,0.00016,21.73245]
[1777423972393,37.84,76399.05,0.0,0.32217,0.00016,21.73245]
[1777423972434,37.84,76399.05,0.0,0.32217,0.00016,21.73245]
[1777423972468,37.84,76399.05,0.0,0.32217,0.00016,21.73245]
[1777423972609,37.84,76389.76,0.0,0.32071,0.00016,21.68884]
[1777423973804,37.84,76389.53,0.0,0.32067,0.00016,21.68776]
[1777423973830,37.84,76389.53,0.0,0.32067,0.00016,21.68776]
[1777423973843,37.84,76389.53,0.0,0.32067,0.00016,21.68776]
[1777423973850,37.84,76389.53,0.0,0.32067,0.00016,21.68776]
[1777423973859,37.84,76389.53,0.0,0.32067,0.00016,21.68776]
[1777423974098,37.84,76389.53,0.0,0.32067,0.00016,21.68776]
[1777423974132,37.84,76389.53,0.0,0.32067,0.00016,21.68776]
[1777423974467,37.84,76384.3,0.0,0.31985,0.00016,21.66303]
[1777423976106,37.84,76384.12,0.0,0.31981,0.00016,21.66191]
[1777423976800,37.84,76383.79,0.0,0.31976,0.00016,21.66023]
[1777423980135,37.83,76382.23,0.0,0.3195,0.00016,21.6525]
[1777423980165,37.83,76382.23,0.0,0.3195,0.00016,21.6525]
[1777423980575,37.83,76381.71,0.0,0.31941,0.00016,21.64992]
[1777423986760,37.83,76381.65,0.0,0.31939,0.00016,21.64915]
[1777423992361,37.82,76379.73,0.0,0.31906,0.00016,21.63927]
[1777423997393,37.82,76380.66,0.0,0.31919,0.00016,21.64311]
[1777423997673,37.82,76380.66,0.0,0.31919,0.00016,21.64311]
[1777423997692,37.82,76380.66,0.0,0.31919,0.00016,21.64311]
[1777423997729,37.82,76385.48,0.0,0.31993,0.00016,21.66572]
[1777423997862,37.82,76385.48,0.0,0.31993,0.00016,21.66572]
[1777424004992,37.82,76391.88,0.0,0.32094,0.00016,21.69602]
[1777424006430,37.82,76392.13,0.0,0.32099,0.00016,21.69743]
[1777424006531,37.82,76392.85,0.0,0.3211,0.00016,21.70088]
[1777424008469,37.82,76392.85,0.0,0.32111,0.00016,21.70096]
[1777424010473,37.82,76395.77,0.0,0.32157,0.00016,21.71478]
[1777424010715,37.82,76395.77,0.0,0.32157,0.00016,21.71484]
[1777424015750,37.83,76395.56,0.0,0.32152,0.00016,21.71014]
[1777424020785,37.83,76395.08,0.0,0.32146,0.00016,21.70822]
[1777424025923,37.83,76395.21,0.0,0.32149,0.00016,21.70916]
[1777424032872,37.83,76394.73,0.0,0.32143,0.00016,21.70736]
[1777424037907,37.84,76394.72,0.0,0.32144,0.00016,21.70763]
[1777424042811,37.84,76394.7,0.0,0.32145,0.00016,21.70773]
[1777424042890,37.84,76396.79,0.0,0.32178,0.00016,21.71762]
[1777424043009,37.84,76396.79,0.0,0.32178,0.00016,21.71762]
[1777424043269,37.84,76396.79,0.0,0.32178,0.00016,21.71762]
[1777424043374,37.84,76396.79,0.0,0.32178,0.00016,21.71762]
[1777424043708,37.84,76396.79,0.0,0.32178,0.00016,21.71762]
[1777424043858,37.84,76396.79,0.0,0.32178,0.00016,21.71762]
[1777424043806,37.84,76408.61,0.0,0.32363,0.00016,21.77263]
[1777424046798,37.84,76409.04,0.0,0.3237,0.00016,21.77463]
[1777424049709,37.84,76410.13,0.0,0.32387,0.00016,21.77968]
[1777424049758,37.84,76414.65,0.0,0.32458,0.00016,21.80056]
[1777424050120,37.84,76414.65,0.0,0.32458,0.00016,21.80056]
[1777424050189,37.84,76414.65,0.0,0.32458,0.00016,21.80056]
[1777424050305,37.84,76414.65,0.0,0.32458,0.00016,21.80056]
[1777424050653,37.84,76414.65,0.0,0.32458,0.00016,21.80056]
[1777424050861,37.84,76415.04,0.0,0.32464,0.00016,21.80236]
[1777424051505,37.84,76415.04,0.0,0.32464,0.00016,21.80236]
[1777424051850,37.84,76447.57,0.0,0.32976,0.00016,21.95055]
[1777424051884,37.84,76447.57,0.0,0.32976,0.00016,21.95055]
[1777424051900,37.84,76447.57,0.0,0.32976,0.00016,21.95055]
[1777424051956,37.84,76447.57,0.0,0.32976,0.00016,21.95055]
[1777424052173,37.84,76447.57,0.0,0.32976,0.00016,21.95055]
[1777424052794,37.84,76447.57,0.0,0.32976,0.00016,21.95055]
[1777424052834,37.84,76455.5,0.0,0.33102,0.00016,21.98634]
[1777424053001,37.84,76455.5,0.0,0.33102,0.00016,21.98634]
[1777424053027,37.84,76455.5,0.0,0.33102,0.00016,21.98634]
[1777424053097,37.84,76455.5,0.0,0.33102,0.00016,21.98634]
[1777424053184,37.84,76455.5,0.0,0.33102,0.00016,21.98634]
[1777424053218,37.84,76455.5,0.0,0.33102,0.00016,21.98634]
[1777424053345,37.84,76455.5,0.0,0.33102,0.00016,21.98634]
[1777424053406,37.84,76455.5,0.0,0.33102,0.00016,21.98634]
[1777424053695,37.84,76462.82,0.0,0.33218,0.00016,22.0191]
[1777424056390,37.84,76467.43,0.0,0.33291,0.00016,22.03966]
[1777424056460,37.84,76467.43,0.0,0.33291,0.00016,22.03966]
[1777424056491,37.84,76467.43,0.0,0.33291,0.00016,22.03966]
[1777424056524,37.84,76467.43,0.0,0.33291,0.00016,22.03966]
[1777424056718,37.84,76467.43,0.0,0.33291,0.00016,22.03966]
[1777424056783,37.84,76467.43,0.0,0.33291,0.00016,22.03966]
[1777424056849,37.84,76467.43,0.0,0.33291,0.00016,22.03966]
[1777424056784,37.84,76467.17,0.0,0.33287,0.00016,22.03852]
[1777424057498,37.84,76473.8,0.0,0.33392,0.00016,22.06787]
[1777424058055,37.84,76473.8,0.0,0.33392,0.00016,22.06787]
[1777424058071,37.84,76473.8,0.0,0.33392,0.00016,22.06787]
[1777424058755,37.84,76473.8,0.0,0.33392,0.00016,22.06787]
[1777424058801,37.84,76477.61,0.0,0.33452,0.00016,22.08467]
[1777424059900,37.84,76477.66,0.0,0.33453,0.00016,22.08488]
[1777424059910,37.84,76477.66,0.0,0.33453,0.00016,22.08488]
[1777424059915,37.84,76477.66,0.0,0.33453,0.00016,22.08488]
[1777424060651,37.84,76477.66,0.0,0.33453,0.00016,22.08488]
[1777424061161,37.84,76477.97,0.0,0.33458,0.00016,22.08622]
[1777424061631,37.84,76477.97,0.0,0.33458,0.00016,22.08622]
[1777424061732,37.84,76474.44,0.0,0.33402,0.00016,22.07064]
[1777424067213,37.84,76473.03,0.0,0.33379,0.00016,22.06434]
[1777424067224,37.84,76473.03,0.0,0.33379,0.00016,22.06434]
[1777424067236,37.84,76473.03,0.0,0.33379,0.00016,22.06434]
[1777424067448,37.84,76473.03,0.0,0.33379,0.00016,22.06434]
[1777424067515,37.84,76473.03,0.0,0.33379,0.00016,22.06434]
[1777424067557,37.84,76473.03,0.0,0.33379,0.00016,22.06434]
[1777424067614,37.84,76473.03,0.0,0.33379,0.00016,22.06434]
[1777424067873,37.84,76474.55,0.0,0.33403,0.00016,22.07104]
[1777424068553,37.84,76474.55,0.0,0.33403,0.00016,22.07104]
[1777424068560,37.84,76474.55,0.0,0.33403,0.00016,22.07104]
[1777424068738,37.84,76475.21,0.0,0.33414,0.00016,22.07394]
[1777424069285,37.84,76475.21,0.0,0.33414,0.00016,22.07394]
[1777424069324,37.84,76475.21,0.0,0.33414,0.00016,22.07394]
[1777424069344,37.84,76475.21,0.0,0.33414,0.00016,22.07394]
[1777424069445,37.84,76470.61,0.0,0.33341,0.00016,22.05361]
[1777424071274,37.84,76467.21,0.0,0.33287,0.00016,22.03852]
[1777424071409,37.84,76467.21,0.0,0.33287,0.00016,22.03852]
[1777424071449,37.84,76467.21,0.0,0.33287,0.00016,22.03852]
[1777424071495,37.84,76467.21,0.0,0.33287,0.00016,22.03852]
[1777424071571,37.84,76467.21,0.0,0.33287,0.00016,22.03852]
[1777424071892,37.84,76467.21,0.0,0.33287,0.00016,22.03852]
[1777424071904,37.84,76464.16,0.0,0.33236,0.00016,22.02097]
[1777424072598,37.84,76464.16,0.0,0.33236,0.00016,22.02097]
[1777424073077,37.84,76459.72,0.0,0.33166,0.00016,22.0012]
[1777424073089,37.84,76459.72,0.0,0.33166,0.00016,22.0012]
[1777424073100,37.84,76459.72,0.0,0.33166,0.00016,22.0012]
[1777424073112,37.84,76459.72,0.0,0.33166,0.00016,22.0012]
[1777424073858,37.84,76459.16,0.0,0.33157,0.00016,21.99873]
[1777424077695,37.84,76457.05,0.0,0.33124,0.00016,21.98942]
[1777424077825,37.84,76457.05,0.0,0.33124,0.00016,21.98942]
[1777424077835,37.84,76457.19,0.0,0.33126,0.00016,21.99009]
[1777424077930,37.84,76457.19,0.0,0.33126,0.00016,21.99009]
[1777424077996,37.84,76457.19,0.0,0.33126,0.00016,21.99009]
[1777424078707,37.84,76460.41,0.0,0.33177,0.00016,22.00451]
[1777424084233,37.85,76458.8,0.0,0.33153,0.00016,21.99757]
[1777424089269,37.85,76458.37,0.0,0.33147,0.00016,21.99586]
[1777424090450,37.85,76458.37,0.0,0.33147,0.00016,21.99586]
[1777424090484,37.85,76458.37,0.0,0.33147,0.00016,21.99586]
[1777424090519,37.85,76458.37,0.0,0.33147,0.00016,21.99586]
[1777424090791,37.85,76460.55,0.0,0.33182,0.00016,22.00562]
[1777424092289,37.85,76468.66,0.0,0.3331,0.00016,22.04174]
[1777424093560,37.85,76468.66,0.0,0.3331,0.00016,22.04174]
[1777424093592,37.85,76468.66,0.0,0.3331,0.00016,22.04174]
[1777424093963,37.85,76469.31,0.0,0.3332,0.00016,22.04462]
[1777424093985,37.85,76469.31,0.0,0.3332,0.00016,22.04462]
[1777424094198,37.85,76469.31,0.0,0.3332,0.00016,22.04462]
[1777424094228,37.85,76469.31,0.0,0.3332,0.00016,22.04462]
[1777424095636,37.85,76469.45,0.0,0.33323,0.00016,22.04525]
[1777424095706,37.85,76473.49,0.0,0.33387,0.00016,22.06311]
[1777424096003,37.85,76473.49,0.0,0.33387,0.00016,22.06311]
[1777424096113,37.85,76473.49,0.0,0.33387,0.00016,22.06311]
[1777424096302,37.85,76473.49,0.0,0.33387,0.00016,22.06311]
[1777424096390,37.85,76484.63,0.0,0.33563,0.00016,22.11208]
[1777424099679,37.85,76482.37,0.0,0.33527,0.00016,22.10212]
[1777424099727,37.85,76486.47,0.0,0.33592,0.00016,22.12003]
[1777424101013,37.85,76486.42,0.0,0.33591,0.00016,22.11976]
[1777424101668,37.85,76486.42,0.0,0.33591,0.00016,22.11976]
[1777424101879,37.85,76480.5,0.0,0.33497,0.00016,22.09376]
[1777424107772,37.85,76478.56,0.0,0.33466,0.00016,22.08507]
[1777424107868,37.85,76478.78,0.0,0.33469,0.00016,22.08601]
[1777424112874,37.84,76482.25,0.0,0.33524,0.00016,22.10112]
[1777424113785,37.84,76481.64,0.0,0.33514,0.00016,22.0984]
[1777424114892,37.84,76482.35,0.0,0.33525,0.00016,22.10148]
[1777424115918,37.84,76482.64,0.0,0.33529,0.00016,22.10271]
[1777424116405,37.84,76482.72,0.0,0.3353,0.00016,22.10302]
[1777424116456,37.84,76482.72,0.0,0.3353,0.00016,22.10302]
[1777424116732,37.84,76482.72,0.0,0.3353,0.00016,22.10302]
[1777424116875,37.84,76496.5,0.0,0.33749,0.00016,22.16309]
[1777424117000,37.84,76496.5,0.0,0.33749,0.00016,22.16309]
[1777424117039,37.84,76496.5,0.0,0.33749,0.00016,22.16309]
[1777424117238,37.84,76496.5,0.0,0.33749,0.00016,22.16309]
[1777424117646,37.84,76507.93,0.0,0.33931,0.00016,22.2124]
[1777424118755,37.84,76507.93,0.0,0.33931,0.00016,22.2124]
[1777424118793,37.84,76507.93,0.0,0.33931,0.00016,22.2124]
[1777424118893,37.84,76497.51,0.0,0.33765,0.00016,22.16734]
[1777424119161,37.84,76497.51,0.0,0.33765,0.00016,22.16734]
[1777424119199,37.84,76497.51,0.0,0.33765,0.00016,22.16734]
[1777424119789,37.84,76490.63,0.0,0.33655,0.00016,22.13731]
[1777424120040,37.84,76490.63,0.0,0.33655,0.00016,22.13731]
[1777424120488,37.84,76490.34,0.0,0.3365,0.00016,22.13595]
[1777424122054,37.84,76487.62,0.0,0.33607,0.00016,22.12402]
[1777424122078,37.84,76487.62,0.0,0.33607,0.00016,22.12402]
[1777424122501,37.84,76487.54,0.0,0.33605,0.00016,22.12361]
[1777424125526,37.84,76486.07,0.0,0.33581,0.00016,22.11707]
[1777424126054,37.84,76485.78,0.0,0.33576,0.00016,22.11575]
[1777424126062,37.84,76485.78,0.0,0.33576,0.00016,22.11575]
[1777424126632,37.84,76483.08,0.0,0.33533,0.00016,22.10388]
[1777424129755,37.84,76473.76,0.0,0.33385,0.00016,22.06274]
[1777424131531,37.84,76473.63,0.0,0.33383,0.00016,22.06214]
[1777424131573,37.84,76473.63,0.0,0.33383,0.00016,22.06214]
[1777424135113,37.83,76469.42,0.0,0.33314,0.00016,22.0395]
[1777424135146,37.83,76469.42,0.0,0.33314,0.00016,22.0395]
[1777424135638,37.83,76464.72,0.0,0.33239,0.00016,22.01864]
[1777424138121,37.84,76458.31,0.0,0.33138,0.00016,21.99009]
[1777424138147,37.84,76458.31,0.0,0.33138,0.00016,21.99009]
[1777424138230,37.84,76458.31,0.0,0.33138,0.00016,21.99009]
[1777424139579,37.84,76454.82,0.0,0.33083,0.00016,21.97452]
[1777424140232,37.84,76453.36,0.0,0.3306,0.00016,21.96802]
[1777424140245,37.84,76453.36,0.0,0.3306,0.00016,21.96802]
[1777424140916,37.84,76453.36,0.0,0.3306,0.00016,21.96802]
[1777424140628,37.84,76453.19,0.0,0.33057,0.00016,21.96732]
[1777424141712,37.84,76453.19,0.0,0.33057,0.00016,21.96732]
[1777424142425,37.84,76451.41,0.0,0.3303,0.00016,21.95939]
[1777424142455,37.84,76451.41,0.0,0.3303,0.00016,21.95939]
[1777424142643,37.84,76451.26,0.0,0.33027,0.00016,21.95878]
[1777424144759,37.84,76444.55,0.0,0.32922,0.00016,21.92872]
[1777424149784,37.84,76445.02,0.0,0.32931,0.00016,21.93122]
[1777424152374,37.84,76441.89,0.0,0.32882,0.00016,21.91733]
[1777424152388,37.84,76441.89,0.0,0.32882,0.00016,21.91733]
[1777424152482,37.84,76441.89,0.0,0.32882,0.00016,21.91733]
[1777424152712,37.84,76441.89,0.0,0.32883,0.00016,21.9174]
[1777424154402,37.85,76441.07,0.0,0.3287,0.00016,21.91376]
[1777424154726,37.85,76441.54,0.0,0.32878,0.00016,21.91596]
[1777424159760,37.85,76441.7,0.0,0.32882,0.00016,21.91705]
[1777424161694,37.85,76444.25,0.0,0.32922,0.00016,21.92864]
[1777424161745,37.85,76444.25,0.0,0.32922,0.00016,21.92864]
[1777424161902,37.85,76451.31,0.0,0.33034,0.00016,21.96049]
[1777424162049,37.85,76451.31,0.0,0.33034,0.00016,21.96049]
[1777424162874,37.85,76451.31,0.0,0.33034,0.00016,21.96049]
[1777424163362,37.85,76454.5,0.0,0.33084,0.00016,21.97486]
[1777424163789,37.85,76454.93,0.0,0.33091,0.00016,21.97685]
[1777424164252,37.85,76454.93,0.0,0.33091,0.00016,21.97685]
[1777424164299,37.85,76454.93,0.0,0.33091,0.00016,21.97685]
[1777424164317,37.85,76454.93,0.0,0.33091,0.00016,21.97685]
[1777424164796,37.85,76459.95,0.0,0.33171,0.00016,21.99934]
[1777424165984,37.85,76466.58,0.0,0.33276,0.00016,22.02887]
[1777424167664,37.85,76472.79,0.0,0.33374,0.00016,22.05638]
[1777424167712,37.85,76472.79,0.0,0.33374,0.00016,22.05638]
[1777424167777,37.85,76472.79,0.0,0.33374,0.00016,22.05638]
[1777424167899,37.85,76472.79,0.0,0.33374,0.00016,22.05638]
[1777424168000,37.85,76475.03,0.0,0.3341,0.00016,22.06627]
[1777424168607,37.85,76475.03,0.0,0.3341,0.00016,22.06627]
[1777424168824,37.85,76475.22,0.0,0.33413,0.00016,22.06711]
[1777424170608,37.85,76475.6,0.0,0.33419,0.00016,22.06877]
[1777424171247,37.85,76477.04,0.0,0.33442,0.00016,22.0751]
[1777424173712,37.85,76476.37,0.0,0.33431,0.00016,22.0721]
[1777424174641,37.85,76477.02,0.0,0.33441,0.00016,22.07495]
[1777424174645,37.85,76477.02,0.0,0.33441,0.00016,22.07495]
[1777424174866,37.85,76477.25,0.0,0.33445,0.00016,22.07594]
[1777424179063,37.85,76479.13,0.0,0.33474,0.00016,22.0841]
[1777424180703,37.85,76479.48,0.0,0.3348,0.00016,22.08561]
[1777424180909,37.85,76479.62,0.0,0.33482,0.00016,22.0862]
[1777424185944,37.85,76476.39,0.0,0.3343,0.00016,22.07187]
[1777424188757,37.85,76476.43,0.0,0.33431,0.00016,22.07201]
[1777424188965,37.85,76476.61,0.0,0.33433,0.00016,22.07278]
[1777424189899,37.85,76476.61,0.0,0.33433,0.00016,22.07278]
[1777424190404,37.85,76471.98,0.0,0.3336,0.00016,22.05233]
[1777424191680,37.85,76472.01,0.0,0.3336,0.00016,22.05244]
[1777424191695,37.85,76472.01,0.0,0.3336,0.00016,22.05244]
[1777424192883,37.85,76471.77,0.0,0.33354,0.00016,22.04737]
[1777424194890,37.85,76470.55,0.0,0.33334,0.00016,22.04196]
[1777424194894,37.85,76470.55,0.0,0.33334,0.00016,22.04196]
[1777424195015,37.85,76470.87,0.0,0.3334,0.00016,22.04338]
[1777424196924,37.85,76470.67,0.0,0.33336,0.00016,22.0425]
[1777424202852,37.85,76468.05,0.0,0.33295,0.00016,22.03091]
[1777424207037,37.85,76467.88,0.0,0.33292,0.00016,22.03021]
[1777424213013,37.85,76466.84,0.0,0.33276,0.00016,22.02567]
[1777424213103,37.85,76466.84,0.0,0.33276,0.00016,22.02568]
[1777424216241,37.85,76459.55,0.0,0.33161,0.00016,21.9933]
[1777424221299,37.85,76460.36,0.0,0.33175,0.00016,21.99707]
[1777424225267,37.85,76458.93,0.0,0.33153,0.00016,21.99084]
[1777424225272,37.85,76458.93,0.0,0.33153,0.00016,21.99084]
[1777424225320,37.85,76459.34,0.0,0.33159,0.00016,21.99271]
[1777424229302,37.85,76459.46,0.0,0.33162,0.00016,21.99337]
[1777424229986,37.85,76458.31,0.0,0.33143,0.00016,21.98827]
[1777424232045,37.85,76450.98,0.0,0.33028,0.00016,21.95554]
[1777424237305,37.86,76450.18,0.0,0.33016,0.00016,21.95208]
[1777424239328,37.86,76450.48,0.0,0.33021,0.00016,21.95344]
[1777424239345,37.86,76451.01,0.0,0.33029,0.00016,21.95583]
[1777424244350,37.86,76452.35,0.0,0.33051,0.00016,21.96217]
[1777424246144,37.86,76451.27,0.0,0.33035,0.00016,21.95738]
[1777424246174,37.86,76451.27,0.0,0.33035,0.00016,21.95738]
[1777424246364,37.86,76450.38,0.0,0.33021,0.00016,21.95345]
[1777424251399,37.86,76448.62,0.0,0.32989,0.00016,21.94123]
[1777424256434,37.85,76447.75,0.0,0.32975,0.00016,21.93705]
[1777424261470,37.85,76449.87,0.0,0.33007,0.00016,21.94632]
[1777424266504,37.85,76452.48,0.0,0.33047,0.00016,21.95772]
[1777424267771,37.85,76452.48,0.0,0.33047,0.00016,21.95772]
[1777424268098,37.85,76453.28,0.0,0.33059,0.00016,21.96118]
[1777424269787,37.85,76452.99,0.0,0.33055,0.00016,21.95988]
[1777424269796,37.85,76452.99,0.0,0.33055,0.00016,21.95988]
[1777424271812,37.85,76453.4,0.0,0.3306,0.00016,21.96151]
[1777424271825,37.85,76453.4,0.0,0.3306,0.00016,21.96151]
[1777424273831,37.85,76454.11,0.0,0.33071,0.00016,21.96455]
[1777424273843,37.85,76454.11,0.0,0.33071,0.00016,21.96455]
[1777424273929,37.85,76454.16,0.0,0.33072,0.00016,21.96477]
[1777424275852,37.85,76454.25,0.0,0.33073,0.00016,21.9651]
[1777424276104,37.84,76454.8,0.0,0.33081,0.00016,21.96742]
[1777424277878,37.84,76455.2,0.0,0.33087,0.00016,21.96914]
[1777424277889,37.84,76455.2,0.0,0.33087,0.00016,21.96914]
[1777424279902,37.84,76455.19,0.0,0.33087,0.00016,21.96902]
[1777424279915,37.84,76455.19,0.0,0.33087,0.00016,21.96902]
[1777424284940,37.84,76455.32,0.0,0.33087,0.00016,21.96922]
[1777424285977,37.84,76453.62,0.0,0.3306,0.00016,21.96153]
[1777424285980,37.84,76453.62,0.0,0.3306,0.00016,21.96153]
[1777424286075,37.84,76454.71,0.0,0.33077,0.00016,21.96634]
[1777424287994,37.84,76454.66,0.0,0.33076,0.00016,21.96605]
[1777424288030,37.84,76454.66,0.0,0.33076,0.00016,21.96605]
[1777424288095,37.84,76454.44,0.0,0.33072,0.00016,21.96492]
[1777424290022,37.84,76454.44,0.0,0.33072,0.00016,21.96492]
[1777424290046,37.84,76454.44,0.0,0.33072,0.00016,21.96492]
[1777424290076,37.84,76454.44,0.0,0.33072,0.00016,21.96492]
[1777424290115,37.84,76454.34,0.0,0.3307,0.00016,21.96433]
[1777424293072,37.83,76455.74,0.0,0.33092,0.00016,21.97053]
[1777424294061,37.84,76456.05,0.0,0.33097,0.00016,21.97198]
[1777424294700,37.84,76457.85,0.0,0.33126,0.00016,21.98014]
[1777424299735,37.84,76458.22,0.0,0.33133,0.00016,21.98204]
[1777424304770,37.84,76458.38,0.0,0.33135,0.00016,21.98264]
[1777424309805,37.84,76458.5,0.0,0.33136,0.00016,21.98306]
[1777424314840,37.84,76459.5,0.0,0.33149,0.00016,21.9834]
[1777424320882,37.83,76459.55,0.0,0.33149,0.00016,21.98347]
[1777424328035,37.83,76459.66,0.0,0.3315,0.00016,21.98378]
[1777424331941,37.83,76459.73,0.0,0.33152,0.00016,21.98416]
[1777424332119,37.83,76460.92,0.0,0.33171,0.00016,21.98952]
[1777424332215,37.83,76460.92,0.0,0.33171,0.00016,21.98952]
[1777424332274,37.83,76460.92,0.0,0.33171,0.00016,21.98952]
[1777424332449,37.83,76460.92,0.0,0.33171,0.00016,21.98952]
[1777424332483,37.83,76460.92,0.0,0.33171,0.00016,21.98952]
[1777424332656,37.83,76460.92,0.0,0.33171,0.00016,21.98952]
[1777424333115,37.83,76486.89,0.0,0.33583,0.00016,22.10431]
[1777424334196,37.83,76486.79,0.0,0.33581,0.00016,22.10391]
[1777424334214,37.83,76486.79,0.0,0.33581,0.00016,22.10391]
[1777424334236,37.83,76486.79,0.0,0.33581,0.00016,22.10391]
[1777424334275,37.83,76486.79,0.0,0.33581,0.00016,22.10391]
[1777424334981,37.83,76486.31,0.0,0.33574,0.00016,22.10176]
[1777424335650,37.83,76486.31,0.0,0.33574,0.00016,22.10176]
[1777424335988,37.83,76485.74,0.0,0.33564,0.00016,22.09922]
[1777424336558,37.83,76485.74,0.0,0.33564,0.00016,22.09922]
[1777424336733,37.83,76485.74,0.0,0.33564,0.00016,22.09922]
[1777424336995,37.83,76487.52,0.0,0.33592,0.00016,22.10697]
[1777424338174,37.83,76487.52,0.0,0.33592,0.00016,22.10697]
[1777424339009,37.83,76487.9,0.0,0.33598,0.00016,22.10853]
[1777424340756,37.83,76489.13,0.0,0.33617,0.00016,22.11385]
[1777424341704,37.83,76489.17,0.0,0.33618,0.00016,22.11397]
[1777424344779,37.83,76486.16,0.0,0.33569,0.00016,22.10065]
[1777424346823,37.83,76485.41,0.0,0.33557,0.00016,22.09727]
[1777424346912,37.83,76485.7,0.0,0.33562,0.00016,22.0985]
[1777424352105,37.83,76484.62,0.0,0.33544,0.00016,22.09356]
[1777424356127,37.83,76484.89,0.0,0.33547,0.00016,22.09463]
[1777424356134,37.83,76486.04,0.0,0.33566,0.00016,22.09963]
[1777424361171,37.82,76480.04,0.0,0.33469,0.00016,22.07309]
[1777424361760,37.82,76480.04,0.0,0.33469,0.00016,22.07309]
[1777424362177,37.82,76479.75,0.0,0.33465,0.00016,22.07182]
[1777424363095,37.82,76479.75,0.0,0.33465,0.00016,22.07182]
[1777424363183,37.82,76472.77,0.0,0.33354,0.00016,22.04099]
[1777424364187,37.82,76472.77,0.0,0.33354,0.00016,22.04099]
[1777424364214,37.82,76467.82,0.0,0.33275,0.00016,22.01903]
[1777424364472,37.82,76467.82,0.0,0.33275,0.00016,22.01903]
[1777424365068,37.82,76467.82,0.0,0.33275,0.00016,22.01903]
[1777424365199,37.82,76466.55,0.0,0.33255,0.00016,22.01339]
[1777424367093,37.82,76461.6,0.0,0.33177,0.00016,21.99139]
[1777424372739,37.83,76457.61,0.0,0.33112,0.00016,21.96979]
[1777424378386,37.83,76455.55,0.0,0.33081,0.00016,21.96099]
[1777424384331,37.83,76455.54,0.0,0.33082,0.00016,21.96132]
[1777424389367,37.83,76457.22,0.0,0.3311,0.00016,21.96914]
[1777424394402,37.84,76457.33,0.0,0.33113,0.00016,21.96991]
[1777424395384,37.84,76457.33,0.0,0.33113,0.00016,21.96991]
[1777424400677,37.84,76461.06,0.0,0.33173,0.00016,21.98683]
[1777424401452,37.84,76461.94,0.0,0.33187,0.00016,21.99079]
[1777424402011,37.84,76454.78,0.0,0.33074,0.00016,21.95883]
[1777424402662,37.84,76454.78,0.0,0.33074,0.00016,21.95883]
[1777424403197,37.84,76454.78,0.0,0.33074,0.00016,21.95883]
[1777424403511,37.84,76453.61,0.0,0.33055,0.00016,21.95362]
[1777424403521,37.84,76453.61,0.0,0.33055,0.00016,21.95362]
[1777424403557,37.84,76453.51,0.0,0.33054,0.00016,21.95324]
[1777424407928,37.84,76452.86,0.0,0.33045,0.00016,21.95052]
[1777424410773,37.84,76452.42,0.0,0.33038,0.00016,21.94875]
[1777424411569,37.84,76451.48,0.0,0.33024,0.00016,21.9446]
[1777424412038,37.84,76451.48,0.0,0.33024,0.00016,21.9446]
[1777424412347,37.85,76451.0,0.0,0.33017,0.00016,21.94252]
[1777424412383,37.85,76451.0,0.0,0.33017,0.00016,21.94252]
[1777424413121,37.85,76449.49,0.0,0.32993,0.00016,21.93581]
[1777424413588,37.85,76449.49,0.0,0.32993,0.00016,21.93581]
[1777424414148,37.85,76448.01,0.0,0.32969,0.00016,21.92906]
[1777424415625,37.84,76448.03,0.0,0.32969,0.00016,21.92908]
[1777424415634,37.84,76448.03,0.0,0.32969,0.00016,21.92908]
[1777424420503,37.84,76447.59,0.0,0.32961,0.00016,21.92675]
[1777424420600,37.84,76447.59,0.0,0.32961,0.00016,21.92675]
[1777424420800,37.84,76447.59,0.0,0.32961,0.00016,21.92675]
[1777424420943,37.84,76447.59,0.0,0.32961,0.00016,21.92675]
[1777424421022,37.84,76426.96,0.0,0.32636,0.00016,21.83311]
[1777424422785,37.84,76423.55,0.0,0.32582,0.00016,21.8173]
[1777424422824,37.84,76423.55,0.0,0.32582,0.00016,21.8173]
[1777424422847,37.84,76423.55,0.0,0.32582,0.00016,21.8173]
[1777424423243,37.84,76424.0,0.0,0.32588,0.00016,21.81931]
[1777424423751,37.84,76424.0,0.0,0.32588,0.00016,21.81931]
[1777424423759,37.84,76424.0,0.0,0.32588,0.00016,21.81931]
[1777424423775,37.84,76424.0,0.0,0.32588,0.00016,21.81931]
[1777424424230,37.84,76424.0,0.0,0.32588,0.00016,21.81931]
[1777424424246,37.84,76424.0,0.0,0.32588,0.00016,21.81931]
[1777424423953,37.84,76437.14,0.0,0.32795,0.00016,21.8793]
[1777424425237,37.84,76437.22,0.0,0.32797,0.00016,21.87971]
[1777424427612,37.84,76437.76,0.0,0.32805,0.00016,21.88217]
[1777424427640,37.84,76437.76,0.0,0.32805,0.00016,21.88217]
[1777424427687,37.84,76439.48,0.0,0.32833,0.00016,21.88997]
[1777424433841,37.84,76443.65,0.0,0.32896,0.00016,21.90477]
[1777424434187,37.84,76443.56,0.0,0.32894,0.00016,21.90432]
[1777424439193,37.84,76443.29,0.0,0.32889,0.00016,21.90303]
[1777424441942,37.84,76445.79,0.0,0.32929,0.00016,21.91426]
[1777424441949,37.84,76445.79,0.0,0.32929,0.00016,21.91426]
[1777424446967,37.84,76446.94,0.0,0.32946,0.00016,21.91932]
[1777424450037,37.84,76447.16,0.0,0.3295,0.00016,21.92022]
[1777424450046,37.84,76447.16,0.0,0.3295,0.00016,21.92022]
[1777424451580,37.84,76447.72,0.0,0.32958,0.00016,21.92268]
[1777424451609,37.84,76447.72,0.0,0.32958,0.00016,21.92268]
[1777424451807,37.84,76447.83,0.0,0.3296,0.00016,21.92314]
[1777424454713,37.84,76452.46,0.0,0.33033,0.00016,21.9439]
[1777424456104,37.84,76452.76,0.0,0.33037,0.00016,21.9452]
[1777424456205,37.84,76456.12,0.0,0.33091,0.00016,21.96034]
[1777424460141,37.84,76459.64,0.0,0.33147,0.00016,21.97626]
[1777424460218,37.84,76460.44,0.0,0.3316,0.00016,21.97988]
[1777424462144,37.84,76460.11,0.0,0.33155,0.00016,21.97845]
[1777424462169,37.84,76452.66,0.0,0.33037,0.00016,21.94507]
[1777424467343,37.84,76451.21,0.0,0.33014,0.00016,21.93858]
[1777424467553,37.84,76451.21,0.0,0.33014,0.00016,21.93858]
[1777424467624,37.84,76451.21,0.0,0.33014,0.00016,21.93858]
[1777424467670,37.84,76451.21,0.0,0.33014,0.00016,21.93858]
[1777424467708,37.84,76451.21,0.0,0.33014,0.00016,21.93858]
[1777424467714,37.84,76451.21,0.0,0.33014,0.00016,21.93858]
[1777424467922,37.84,76450.26,0.0,0.32999,0.00016,21.93431]
[1777424468929,37.84,76443.37,0.0,0.3289,0.00016,21.90312]
[1777424471529,37.84,76437.24,0.0,0.32792,0.00016,21.87516]
[1777424477915,37.83,76437.58,0.0,0.32796,0.00016,21.8763]
[1777424478400,37.83,76438.62,0.0,0.32812,0.00016,21.88085]
[1777424483947,37.83,76438.19,0.0,0.32804,0.00016,21.87848]
[1777424484050,37.83,76438.19,0.0,0.32804,0.00016,21.87848]
[1777424484090,37.83,76438.19,0.0,0.32804,0.00016,21.87848]
[1777424484106,37.83,76438.19,0.0,0.32804,0.00016,21.87848]
[1777424484110,37.83,76438.19,0.0,0.32804,0.00016,21.87848]
[1777424484150,37.83,76438.19,0.0,0.32804,0.00016,21.87848]
[1777424484252,37.83,76441.74,0.0,0.32859,0.00016,21.89449]
[1777424484475,37.83,76441.74,0.0,0.32859,0.00016,21.89449]
[1777424484508,37.83,76441.74,0.0,0.32859,0.00016,21.89449]
[1777424485043,37.83,76442.27,0.0,0.32867,0.00016,21.89681]
[1777424486050,37.83,76453.42,0.0,0.33043,0.00016,21.947]
[1777424491084,37.82,76447.7,0.0,0.32948,0.00016,21.91671]
[1777424496119,37.82,76447.57,0.0,0.32944,0.00016,21.91567]
[1777424501154,37.81,76447.2,0.0,0.32937,0.00016,21.91356]
[1777424506189,37.81,76450.9,0.0,0.32994,0.00016,21.92976]
[1777424507946,37.81,76451.77,0.0,0.33007,0.00016,21.93358]
[1777424508734,37.81,76452.62,0.0,0.3302,0.00016,21.9373]
[1777424510080,37.81,76454.1,0.0,0.33043,0.00016,21.94385]
[1777424510097,37.81,76454.1,0.0,0.33043,0.00016,21.94385]
[1777424510249,37.81,76454.1,0.0,0.33043,0.00016,21.94385]
[1777424510544,37.81,76455.46,0.0,0.33064,0.00016,21.94985]
[1777424511226,37.81,76455.58,0.0,0.33066,0.00016,21.95027]
[1777424512236,37.81,76464.92,0.0,0.33214,0.00016,21.99211]
[1777424513238,37.81,76464.92,0.0,0.33214,0.00016,21.99211]
[1777424513283,37.81,76464.92,0.0,0.33214,0.00016,21.99211]
[1777424513331,37.81,76466.74,0.0,0.33243,0.00016,22.00028]
[1777424514255,37.81,76466.74,0.0,0.33243,0.00016,22.00028]
[1777424514794,37.81,76466.92,0.0,0.33246,0.00016,22.00112]
[1777424515604,37.81,76467.05,0.0,0.33248,0.00016,22.00174]
[1777424515612,37.81,76467.05,0.0,0.33248,0.00016,22.00174]
[1777424516081,37.81,76467.05,0.0,0.33248,0.00016,22.00174]
[1777424516260,37.81,76467.73,0.0,0.33259,0.00016,22.00479]
[1777424516577,37.81,76467.73,0.0,0.33259,0.00016,22.00479]
[1777424516816,37.81,76467.73,0.0,0.33259,0.00016,22.00479]
[1777424517267,37.81,76460.41,0.0,0.33143,0.00016,21.97219]
[1777424518274,37.81,76453.81,0.0,0.33039,0.00016,21.9426]
[1777424518579,37.81,76453.81,0.0,0.33039,0.00016,21.9426]
[1777424518865,37.81,76453.81,0.0,0.33039,0.00016,21.9426]
[1777424518902,37.81,76453.81,0.0,0.33039,0.00016,21.9426]
[1777424518920,37.81,76453.81,0.0,0.33039,0.00016,21.9426]
[1777424519370,37.81,76451.35,0.0,0.33,0.00016,21.93148]
[1777424519458,37.81,76451.35,0.0,0.33,0.00016,21.93148]
[1777424520867,37.81,76451.31,0.0,0.32999,0.00016,21.93127]
[1777424520872,37.81,76451.31,0.0,0.32999,0.00016,21.93127]
[1777424521328,37.81,76450.97,0.0,0.32993,0.00016,21.92971]
[1777424526336,37.81,76447.72,0.0,0.32942,0.00016,21.91496]
[1777424526937,37.81,76447.58,0.0,0.32939,0.00016,21.91431]
[1777424526943,37.81,76447.58,0.0,0.32939,0.00016,21.91431]
[1777424526946,37.81,76447.58,0.0,0.32939,0.00016,21.91431]
[1777424526949,37.81,76447.58,0.0,0.32939,0.00016,21.91431]
[1777424526959,37.81,76447.58,0.0,0.32939,0.00016,21.91431]
[1777424527337,37.81,76445.22,0.0,0.32902,0.00016,21.90363]
[1777424528938,37.81,76445.39,0.0,0.32905,0.00016,21.90438]
[1777424529352,37.81,76444.87,0.0,0.32896,0.00016,21.90203]
[1777424532983,37.81,76442.32,0.0,0.32856,0.00016,21.89047]
[1777424533012,37.81,76442.32,0.0,0.32856,0.00016,21.89047]
[1777424533379,37.81,76441.93,0.0,0.3285,0.00016,21.8887]
[1777424536511,37.81,76441.85,0.0,0.32849,0.00016,21.88836]
[1777424537022,37.81,76441.85,0.0,0.32849,0.00016,21.88836]
[1777424537407,37.81,76442.13,0.0,0.32853,0.00016,21.88963]
[1777424541892,37.81,76443.56,0.0,0.32876,0.00016,21.89612]
[1777424541919,37.81,76443.56,0.0,0.32876,0.00016,21.89612]
[1777424541994,37.81,76443.58,0.0,0.32876,0.00016,21.89621]
[1777424547138,37.81,76438.56,0.0,0.32797,0.00016,21.87347]
[1777424547234,37.81,76438.64,0.0,0.32798,0.00016,21.87385]
[1777424548691,37.81,76438.64,0.0,0.32798,0.00016,21.87385]
[1777424549155,37.81,76438.64,0.0,0.32798,0.00016,21.87385]
[1777424549256,37.81,76440.2,0.0,0.32823,0.00016,21.88097]
[1777424554528,37.81,76440.55,0.0,0.32826,0.00016,21.8786]
[1777424559678,37.81,76440.71,0.0,0.32829,0.00016,21.8794]
[1777424565606,37.81,76447.84,0.0,0.32942,0.00016,21.91173]
[1777424567569,37.81,76447.52,0.0,0.32937,0.00016,21.9103]
[1777424569387,37.81,76447.48,0.0,0.32936,0.00016,21.91014]
[1777424570188,37.81,76447.48,0.0,0.32936,0.00016,21.91016]
[1777424570222,37.81,76447.48,0.0,0.32936,0.00016,21.91016]
[1777424570240,37.81,76447.48,0.0,0.32936,0.00016,21.91016]
[1777424571500,37.81,76449.45,0.0,0.32968,0.00016,21.91909]
[1777424571519,37.81,76449.45,0.0,0.32968,0.00016,21.91909]
[1777424572341,37.81,76449.45,0.0,0.32968,0.00016,21.91909]
[1777424572359,37.81,76449.45,0.0,0.32968,0.00016,21.91909]
[1777424572420,37.81,76449.48,0.0,0.32968,0.00016,21.91924]
[1777424575500,37.81,76451.78,0.0,0.33005,0.00016,21.92962]
[1777424575527,37.81,76451.78,0.0,0.33005,0.00016,21.92962]
[1777424576042,37.81,76452.08,0.0,0.33009,0.00016,21.93098]
[1777424581138,37.81,76455.32,0.0,0.33061,0.00016,21.9457]
[1777424586491,37.81,76457.84,0.0,0.33103,0.00016,21.9574]
[1777424587604,37.81,76459.07,0.0,0.33123,0.00016,21.96303]
[1777424587619,37.81,76459.07,0.0,0.33123,0.00016,21.96303]
[1777424587633,37.81,76459.07,0.0,0.33123,0.00016,21.96303]
[1777424587648,37.81,76459.07,0.0,0.33123,0.00016,21.96303]
[1777424589769,37.82,76459.15,0.0,0.33124,0.00016,21.96345]
[1777424589869,37.82,76459.15,0.0,0.33124,0.00016,21.96345]
[1777424589897,37.82,76459.15,0.0,0.33124,0.00016,21.96345]
[1777424589926,37.82,76459.15,0.0,0.33124,0.00016,21.96345]
[1777424590074,37.82,76461.57,0.0,0.33163,0.00016,21.97438]
[1777424590919,37.82,76473.42,0.0,0.33351,0.00016,22.02711]
[1777424591635,37.82,76473.42,0.0,0.33351,0.00016,22.02711]
[1777424591788,37.82,76473.42,0.0,0.33351,0.00016,22.02711]
[1777424595714,37.82,76472.28,0.0,0.33333,0.00016,22.02213]
[1777424595816,37.82,76472.19,0.0,0.33332,0.00016,22.02174]
[1777424599737,37.82,76473.29,0.0,0.3335,0.00016,22.02664]
[1777424599931,37.82,76473.05,0.0,0.33346,0.00016,22.0256]
[1777424606850,37.82,76472.29,0.0,0.33334,0.00016,22.02227]
[1777424611930,37.82,76471.8,0.0,0.33324,0.00016,22.01618]
[1777424617971,37.82,76470.88,0.0,0.3331,0.00016,22.01218]
[1777424623011,37.82,76472.4,0.0,0.33334,0.00016,22.019]
[1777424626866,37.82,76472.41,0.0,0.33334,0.00016,22.01908]
[1777424627040,37.82,76471.82,0.0,0.33325,0.00016,22.01647]
[1777424628435,37.82,76471.82,0.0,0.33325,0.00016,22.01647]
[1777424628086,37.82,76460.4,0.0,0.33144,0.00016,21.96563]
[1777424630135,37.82,76460.4,0.0,0.33144,0.00016,21.96562]
[1777424630192,37.82,76460.4,0.0,0.33144,0.00016,21.96562]
[1777424630274,37.82,76464.77,0.0,0.33213,0.00016,21.98513]
[1777424632159,37.82,76464.78,0.0,0.33213,0.00016,21.98517]
[1777424632180,37.82,76464.48,0.0,0.33208,0.00016,21.98384]
[1777424638117,37.82,76464.5,0.0,0.33209,0.00016,21.98391]
[1777424643154,37.82,76460.31,0.0,0.33142,0.00016,21.96523]
[1777424646168,37.82,76460.55,0.0,0.33146,0.00016,21.96632]
[1777424646190,37.82,76460.55,0.0,0.33146,0.00016,21.96632]
[1777424646216,37.82,76454.07,0.0,0.33044,0.00016,21.93731]
[1777424647592,37.82,76447.79,0.0,0.32944,0.00016,21.90906]
[1777424648414,37.82,76447.79,0.0,0.32944,0.00016,21.90906]
[1777424648425,37.82,76447.79,0.0,0.32944,0.00016,21.90906]
[1777424648440,37.82,76447.79,0.0,0.32944,0.00016,21.90906]
[1777424648505,37.82,76441.75,0.0,0.32849,0.00016,21.88169]
[1777424650426,37.82,76438.62,0.0,0.32799,0.00016,21.86746]
[1777424650449,37.82,76438.62,0.0,0.32799,0.00016,21.86746]
[1777424650491,37.82,76438.71,0.0,0.32801,0.00016,21.86785]
[1777424650664,37.82,76438.71,0.0,0.32801,0.00016,21.86785]
[1777424652438,37.82,76438.71,0.0,0.32801,0.00016,21.86785]
[1777424652452,37.82,76438.71,0.0,0.32801,0.00016,21.86785]
[1777424652477,37.82,76438.71,0.0,0.32801,0.00016,21.86785]
[1777424652491,37.82,76438.71,0.0,0.32801,0.00016,21.86785]
[1777424652507,37.82,76438.71,0.0,0.32801,0.00016,21.86785]
[1777424652507,37.82,76438.12,0.0,0.32791,0.00016,21.86516]
[1777424654418,37.82,76438.08,0.0,0.32791,0.00016,21.86498]
[1777424654443,37.82,76438.08,0.0,0.32791,0.00016,21.86498]
[1777424654454,37.82,76438.08,0.0,0.32791,0.00016,21.86498]
[1777424654494,37.82,76438.08,0.0,0.32791,0.00016,21.86498]
[1777424656446,37.82,76437.61,0.0,0.32783,0.00016,21.86284]
[1777424656476,37.82,76437.61,0.0,0.32783,0.00016,21.86284]
[1777424656519,37.82,76437.55,0.0,0.32782,0.00016,21.86257]
[1777424661543,37.82,76435.17,0.0,0.32745,0.00016,21.85177]
[1777424662510,37.82,76435.17,0.0,0.32745,0.00016,21.85177]
[1777424662524,37.82,76435.17,0.0,0.32745,0.00016,21.85177]
[1777424662419,37.82,76433.16,0.0,0.32713,0.00016,21.84262]
[1777424663292,37.82,76432.99,0.0,0.3271,0.00016,21.84185]
[1777424665223,37.82,76431.55,0.0,0.32688,0.00016,21.8353]
[1777424665261,37.82,76431.55,0.0,0.32688,0.00016,21.8353]
[1777424665519,37.82,76422.93,0.0,0.32552,0.00016,21.79585]
[1777424666567,37.82,76422.95,0.0,0.32553,0.00016,21.79598]
[1777424667320,37.82,76422.41,0.0,0.32544,0.00016,21.79355]
[1777424668609,37.82,76422.66,0.0,0.32548,0.00016,21.79476]
[1777424674399,37.82,76422.79,0.0,0.32549,0.00016,21.7916]
[1777424678668,37.83,76423.17,0.0,0.32556,0.00016,21.79362]
[1777424678719,37.83,76423.17,0.0,0.32556,0.00016,21.79362]
[1777424678747,37.83,76423.17,0.0,0.32556,0.00016,21.79362]
[1777424678810,37.83,76423.17,0.0,0.32556,0.00016,21.79362]
[1777424682292,37.83,76429.79,0.0,0.3266,0.00016,21.82405]
[1777424682756,37.83,76432.94,0.0,0.3271,0.00016,21.83849]
[1777424683432,37.83,76433.13,0.0,0.32713,0.00016,21.83938]
[1777424685663,37.83,76435.43,0.0,0.3275,0.00016,21.84989]
[1777424686785,37.83,76436.14,0.0,0.32761,0.00016,21.85313]
[1777424686791,37.83,76436.14,0.0,0.32761,0.00016,21.85313]
[1777424686805,37.83,76436.14,0.0,0.32761,0.00016,21.85313]
[1777424686819,37.83,76436.14,0.0,0.32761,0.00016,21.85313]
[1777424686838,37.83,76436.14,0.0,0.32761,0.00016,21.85313]
[1777424687460,37.83,76436.45,0.0,0.32766,0.00016,21.85455]
[1777424688793,37.83,76436.45,0.0,0.32766,0.00016,21.85455]
[1777424688825,37.83,76436.45,0.0,0.32766,0.00016,21.85455]
[1777424688838,37.83,76436.45,0.0,0.32766,0.00016,21.85455]
[1777424688859,37.83,76436.45,0.0,0.32766,0.00016,21.85455]
[1777424690810,37.83,76437.65,0.0,0.32785,0.00016,21.86001]
[1777424690843,37.83,76437.65,0.0,0.32785,0.00016,21.86001]
[1777424690876,37.83,76437.65,0.0,0.32785,0.00016,21.86001]
[1777424690883,37.83,76437.75,0.0,0.32786,0.00016,21.86046]
[1777424692828,37.83,76437.75,0.0,0.32786,0.00016,21.86046]
[1777424692856,37.83,76437.75,0.0,0.32786,0.00016,21.86046]
[1777424693017,37.83,76438.22,0.0,0.32794,0.00016,21.8626]
[1777424694892,37.83,76438.42,0.0,0.32797,0.00016,21.8635]
[1777424694918,37.83,76438.42,0.0,0.32797,0.00016,21.8635]
[1777424695242,37.83,76438.42,0.0,0.32797,0.00016,21.8635]
[1777424695344,37.83,76438.42,0.0,0.32797,0.00016,21.8635]
[1777424695405,37.83,76438.42,0.0,0.32797,0.00016,21.8635]
[1777424695564,37.83,76475.39,0.0,0.33382,0.00016,22.02911]
[1777424695784,37.83,76475.39,0.0,0.33382,0.00016,22.02911]
[1777424695857,37.83,76475.39,0.0,0.33382,0.00016,22.02911]
[1777424696024,37.83,76475.39,0.0,0.33382,0.00016,22.02911]
[1777424696114,37.83,76475.39,0.0,0.33382,0.00016,22.02911]
[1777424696530,37.83,76475.39,0.0,0.33382,0.00016,22.02915]
[1777424696953,37.83,76475.39,0.0,0.33382,0.00016,22.02915]
[1777424697536,37.84,76482.9,0.0,0.33507,0.00016,22.06344]
[1777424698273,37.84,76482.9,0.0,0.33507,0.00016,22.06344]
[1777424698544,37.84,76482.35,0.0,0.33498,0.00016,22.06102]
[1777424699758,37.84,76482.23,0.0,0.33496,0.00016,22.06046]
[1777424699775,37.84,76482.23,0.0,0.33496,0.00016,22.06046]
[1777424699831,37.84,76482.23,0.0,0.33496,0.00016,22.06046]
[1777424700293,37.84,76482.23,0.0,0.33496,0.00016,22.06046]
[1777424700558,37.84,76482.55,0.0,0.33501,0.00016,22.06187]
[1777424700972,37.84,76482.55,0.0,0.33501,0.00016,22.06187]
[1777424700993,37.84,76482.55,0.0,0.33501,0.00016,22.06187]
[1777424701019,37.84,76482.55,0.0,0.33501,0.00016,22.06187]
[1777424701058,37.84,76482.55,0.0,0.33501,0.00016,22.06187]
[1777424701564,37.84,76482.99,0.0,0.33508,0.00016,22.06375]
[1777424703000,37.84,76483.27,0.0,0.33512,0.00016,22.06495]
[1777424703577,37.84,76483.79,0.0,0.3352,0.00016,22.06718]
[1777424705334,37.84,76483.44,0.0,0.33514,0.00016,22.06561]
[1777424705349,37.84,76483.44,0.0,0.33514,0.00016,22.06561]
[1777424707016,37.84,76482.75,0.0,0.33503,0.00016,22.06252]
[1777424707023,37.84,76482.75,0.0,0.33503,0.00016,22.06252]
[1777424707050,37.84,76482.75,0.0,0.33503,0.00016,22.06252]
[1777424707082,37.84,76482.75,0.0,0.33503,0.00016,22.06252]
[1777424707931,37.84,76481.21,0.0,0.33479,0.00016,22.05573]
[1777424709059,37.84,76482.02,0.0,0.33491,0.00016,22.05927]
[1777424709120,37.84,76490.51,0.0,0.33626,0.00016,22.09645]
[1777424710050,37.84,76490.51,0.0,0.33626,0.00016,22.09645]
[1777424710128,37.84,76491.34,0.0,0.3364,0.00016,22.10004]
[1777424711125,37.84,76491.34,0.0,0.3364,0.00016,22.10004]
[1777424711198,37.84,76482.11,0.0,0.33492,0.00016,22.05959]
[1777424712772,37.84,76483.99,0.0,0.33522,0.00016,22.06778]
[1777424713184,37.83,76482.68,0.0,0.33501,0.00016,22.06201]
[1777424719158,37.83,76480.84,0.0,0.33471,0.00016,22.05378]
[1777424720409,37.83,76481.09,0.0,0.33475,0.00016,22.05486]
[1777424720430,37.83,76480.96,0.0,0.33473,0.00016,22.05427]
[1777424722556,37.83,76479.3,0.0,0.33447,0.00016,22.04695]
[1777424722580,37.83,76479.3,0.0,0.33447,0.00016,22.04695]
[1777424722602,37.83,76479.3,0.0,0.33447,0.00016,22.04695]
[1777424722568,37.83,76474.16,0.0,0.33365,0.00016,22.02423]
[1777424723217,37.83,76474.16,0.0,0.33365,0.00016,22.02423]
[1777424723234,37.83,76474.16,0.0,0.33365,0.00016,22.02423]
[1777424723246,37.83,76474.16,0.0,0.33365,0.00016,22.02423]
[1777424723261,37.83,76474.16,0.0,0.33365,0.00016,22.02423]
[1777424723568,37.83,76471.37,0.0,0.33321,0.00016,22.01189]
[1777424723894,37.83,76471.37,0.0,0.33321,0.00016,22.01189]
[1777424724606,37.83,76471.37,0.0,0.33321,0.00016,22.01189]
[1777424724840,37.83,76469.69,0.0,0.33294,0.00016,22.00445]
[1777424727745,37.83,76460.91,0.0,0.33155,0.00016,21.96544]
[1777424729530,37.83,76460.91,0.0,0.33155,0.00016,21.96544]
[1777424729586,37.83,76460.93,0.0,0.33156,0.00016,21.96562]
[1777424731322,37.83,76460.93,0.0,0.33156,0.00016,21.96562]
[1777424731567,37.84,76455.17,0.0,0.33062,0.00016,21.93594]
[1777424731813,37.84,76455.17,0.0,0.33062,0.00016,21.93594]
[1777424733361,37.84,76454.63,0.0,0.33054,0.00016,21.93352]
[1777424733439,37.84,76454.3,0.0,0.33049,0.00016,21.93211]
[1777424736254,37.84,76454.83,0.0,0.33058,0.00016,21.93463]
[1777424736302,37.84,76454.83,0.0,0.33058,0.00016,21.93463]
[1777424736315,37.84,76454.83,0.0,0.33058,0.00016,21.93463]
[1777424736605,37.84,76455.07,0.0,0.33062,0.00016,21.93585]
[1777424740411,37.84,76449.86,0.0,0.3298,0.00016,21.91243]
[1777424741112,37.84,76448.62,0.0,0.3296,0.00016,21.90686]
[1777424746557,37.84,76452.4,0.0,0.3302,0.00016,21.9239]
[1777424753440,37.84,76455.09,0.0,0.33062,0.00016,21.93592]
[1777424753609,37.84,76455.09,0.0,0.33062,0.00016,21.93592]
[1777424758111,37.84,76455.55,0.0,0.33069,0.00016,21.93791]
[1777424758119,37.84,76455.55,0.0,0.33069,0.00016,21.93791]
[1777424762467,37.84,76455.15,0.0,0.33063,0.00016,21.93606]
[1777424763074,37.84,76454.37,0.0,0.3305,0.00016,21.93253]
[1777424770008,37.84,76454.37,0.0,0.3305,0.00016,21.9325]
[1777424771850,37.84,76451.02,0.0,0.32997,0.00016,21.91742]
[1777424772411,37.84,76451.02,0.0,0.32997,0.00016,21.91742]
[1777424772439,37.84,76451.02,0.0,0.32997,0.00016,21.91742]
[1777424772490,37.84,76447.2,0.0,0.32937,0.00016,21.90021]
[1777424774399,37.83,76438.86,0.0,0.32804,0.00016,21.86224]
[1777424775906,37.83,76438.54,0.0,0.32799,0.00016,21.86068]
[1777424781116,37.83,76433.0,0.0,0.3271,0.00016,21.83509]
[1777424784102,37.83,76431.56,0.0,0.32687,0.00016,21.82842]
[1777424784137,37.83,76431.56,0.0,0.32687,0.00016,21.82842]
[1777424784358,37.83,76429.26,0.0,0.3265,0.00016,21.81786]
[1777424786036,37.83,76426.47,0.0,0.32606,0.00016,21.80504]
[1777424786368,37.83,76425.09,0.0,0.32584,0.00016,21.79867]
[1777424786946,37.83,76425.09,0.0,0.32584,0.00016,21.79867]
[1777424787643,37.83,76421.47,0.0,0.32527,0.00016,21.78199]
[1777424788057,37.83,76421.47,0.0,0.32527,0.00016,21.78199]
[1777424788086,37.83,76421.47,0.0,0.32527,0.00016,21.78199]
[1777424788528,37.83,76418.39,0.0,0.32479,0.00016,21.76782]
[1777424790053,37.83,76418.37,0.0,0.32478,0.00016,21.76771]
[1777424790579,37.83,76420.59,0.0,0.32513,0.00016,21.77792]
[1777424795605,37.83,76419.54,0.0,0.32494,0.00016,21.76902]
[1777424796131,37.83,76419.79,0.0,0.32498,0.00016,21.77016]
[1777424796139,37.83,76419.79,0.0,0.32498,0.00016,21.77016]
[1777424796326,37.83,76419.17,0.0,0.32488,0.00016,21.76731]
[1777424798157,37.83,76419.22,0.0,0.32489,0.00016,21.76753]
[1777424798615,37.83,76419.97,0.0,0.32501,0.00016,21.77097]
[1777424800175,37.83,76419.62,0.0,0.32495,0.00016,21.76935]
[1777424800184,37.83,76419.62,0.0,0.32495,0.00016,21.76935]
[1777424800492,37.83,76417.4,0.0,0.3246,0.00016,21.75912]
[1777424802203,37.83,76417.95,0.0,0.32469,0.00016,21.76165]
[1777424802707,37.83,76417.99,0.0,0.32469,0.00016,21.76183]
[1777424805259,37.83,76420.77,0.0,0.32513,0.00016,21.77462]
[1777424810294,37.83,76418.28,0.0,0.32474,0.00016,21.76309]
[1777424810311,37.83,76418.28,0.0,0.32474,0.00016,21.76309]
[1777424810320,37.83,76418.28,0.0,0.32474,0.00016,21.76309]
[1777424810443,37.83,76418.28,0.0,0.32474,0.00016,21.76309]
[1777424811261,37.83,76417.81,0.0,0.32466,0.00016,21.76092]
[1777424812309,37.83,76417.49,0.0,0.32461,0.00016,21.75944]
[1777424812318,37.83,76417.49,0.0,0.32461,0.00016,21.75944]
[1777424812352,37.83,76417.49,0.0,0.32461,0.00016,21.75944]
[1777424812692,37.83,76415.92,0.0,0.32437,0.00016,21.7522]
[1777424814327,37.83,76416.03,0.0,0.32438,0.00016,21.75271]
[1777424814654,37.83,76416.44,0.0,0.32445,0.00016,21.75461]
[1777424818400,37.83,76419.69,0.0,0.32496,0.00016,21.7696]
[1777424818411,37.83,76419.69,0.0,0.32496,0.00016,21.7696]
[1777424820406,37.83,76420.49,0.0,0.32508,0.00016,21.77326]
[1777424820419,37.83,76420.49,0.0,0.32508,0.00016,21.77326]
[1777424822426,37.83,76421.33,0.0,0.32522,0.00016,21.7771]
[1777424822436,37.83,76421.33,0.0,0.32522,0.00016,21.7771]
[1777424824452,37.83,76421.76,0.0,0.32528,0.00016,21.77905]
[1777424824460,37.83,76421.76,0.0,0.32528,0.00016,21.77905]
[1777424826471,37.83,76421.92,0.0,0.32531,0.00016,21.77975]
[1777424826487,37.83,76421.92,0.0,0.32531,0.00016,21.77975]
[1777424826692,37.83,76421.92,0.0,0.32531,0.00016,21.77975]
[1777424826704,37.83,76421.92,0.0,0.32531,0.00016,21.77975]
[1777424826720,37.83,76421.92,0.0,0.32531,0.00016,21.77975]
[1777424826746,37.83,76421.92,0.0,0.32531,0.00016,21.77974]
[1777424826778,37.83,76421.92,0.0,0.32531,0.00016,21.77974]
[1777424826939,37.83,76421.92,0.0,0.32531,0.00016,21.77974]
[1777424827444,37.83,76431.99,0.0,0.32689,0.00016,21.82586]
[1777424832624,37.83,76433.44,0.0,0.32713,0.00016,21.8328]
[1777424837273,37.83,76430.43,0.0,0.32667,0.00016,21.81943]
[1777424837294,37.83,76430.43,0.0,0.32667,0.00016,21.81943]
[1777424837593,37.83,76425.74,0.0,0.32594,0.00016,21.79806]
[1777424838614,37.83,76425.74,0.0,0.32594,0.00016,21.79806]
[1777424838641,37.83,76425.74,0.0,0.32594,0.00016,21.79806]
[1777424838650,37.83,76425.74,0.0,0.32594,0.00016,21.79806]
[1777424838672,37.83,76425.74,0.0,0.32594,0.00016,21.79806]
[1777424838651,37.83,76426.44,0.0,0.32604,0.00016,21.80118]
[1777424838858,37.83,76426.44,0.0,0.32604,0.00016,21.80118]
[1777424839525,37.83,76426.46,0.0,0.32605,0.00016,21.80128]
[1777424840587,37.83,76426.46,0.0,0.32605,0.00016,21.80128]
[1777424840596,37.83,76426.46,0.0,0.32605,0.00016,21.80128]
[1777424840616,37.83,76426.46,0.0,0.32605,0.00016,21.80128]
[1777424840646,37.83,76426.46,0.0,0.32605,0.00016,21.80128]
[1777424840655,37.83,76427.65,0.0,0.32623,0.00016,21.80665]
[1777424841402,37.83,76427.65,0.0,0.32623,0.00016,21.80665]
[1777424841626,37.83,76427.62,0.0,0.32622,0.00016,21.80648]
[1777424842652,37.83,76427.62,0.0,0.32622,0.00016,21.80648]
[1777424842677,37.83,76427.62,0.0,0.32622,0.00016,21.80648]
[1777424842659,37.83,76427.45,0.0,0.3262,0.00016,21.80566]
[1777424844673,37.83,76427.53,0.0,0.32621,0.00016,21.80603]
[1777424844702,37.83,76427.53,0.0,0.32621,0.00016,21.80603]
[1777424844732,37.83,76427.53,0.0,0.32621,0.00016,21.80603]
[1777424845421,37.83,76427.21,0.0,0.32616,0.00016,21.80453]
[1777424845566,37.83,76426.9,0.0,0.32611,0.00016,21.80307]
[1777424846704,37.83,76426.9,0.0,0.32611,0.00016,21.80307]
[1777424846709,37.83,76426.9,0.0,0.32611,0.00016,21.80307]
[1777424846737,37.83,76426.9,0.0,0.32611,0.00016,21.80307]
[1777424847580,37.83,76423.91,0.0,0.32563,0.00016,21.7893]
[1777424848667,37.83,76423.91,0.0,0.32563,0.00016,21.7893]
[1777424848678,37.83,76423.91,0.0,0.32563,0.00016,21.7893]
[1777424848692,37.83,76423.91,0.0,0.32563,0.00016,21.7893]
[1777424848725,37.83,76423.91,0.0,0.32563,0.00016,21.7893]
[1777424848753,37.83,76423.91,0.0,0.32563,0.00016,21.7893]
[1777424850738,37.83,76422.45,0.0,0.3254,0.00016,21.78255]
[1777424850752,37.83,76422.45,0.0,0.3254,0.00016,21.78255]
[1777424850781,37.83,76422.21,0.0,0.32536,0.00016,21.78143]
[1777424851693,37.83,76422.43,0.0,0.32537,0.00016,21.77837]
[1777424852765,37.83,76422.39,0.0,0.32536,0.00016,21.77819]
[1777424852800,37.83,76422.39,0.0,0.32536,0.00016,21.77819]
[1777424853622,37.83,76423.55,0.0,0.32555,0.00016,21.7835]
[1777424854790,37.83,76423.34,0.0,0.32551,0.00016,21.7825]
[1777424854813,37.83,76423.34,0.0,0.32551,0.00016,21.7825]
[1777424854842,37.83,76423.34,0.0,0.32551,0.00016,21.7825]
[1777424855636,37.83,76422.65,0.0,0.3254,0.00016,21.77933]
[1777424855872,37.83,76422.65,0.0,0.3254,0.00016,21.77933]
[1777424856818,37.83,76422.54,0.0,0.32539,0.00016,21.77879]
[1777424856821,37.83,76422.54,0.0,0.32539,0.00016,21.77879]
[1777424856846,37.83,76422.54,0.0,0.32539,0.00016,21.77879]
[1777424857651,37.83,76422.18,0.0,0.32533,0.00016,21.77711]
[1777424858834,37.83,76422.52,0.0,0.32538,0.00016,21.77866]
[1777424858861,37.83,76422.52,0.0,0.32538,0.00016,21.77866]
[1777424858893,37.83,76422.52,0.0,0.32538,0.00016,21.77866]
[1777424859664,37.83,76422.78,0.0,0.32542,0.00016,21.77984]
[1777424860005,37.83,76422.78,0.0,0.32542,0.00016,21.77984]
[1777424860030,37.83,76422.78,0.0,0.32542,0.00016,21.77984]
[1777424860051,37.83,76422.78,0.0,0.32542,0.00016,21.77984]
[1777424860622,37.83,76422.78,0.0,0.32542,0.00016,21.77984]
[1777424860671,37.83,76422.29,0.0,0.32534,0.00016,21.77757]
[1777424860864,37.83,76422.29,0.0,0.32534,0.00016,21.77757]
[1777424860879,37.83,76422.29,0.0,0.32534,0.00016,21.77757]
[1777424860998,37.83,76422.29,0.0,0.32534,0.00016,21.77757]
[1777424861678,37.83,76422.43,0.0,0.32536,0.00016,21.77819]
[1777424862107,37.83,76422.43,0.0,0.32536,0.00016,21.77819]
[1777424862116,37.83,76422.43,0.0,0.32536,0.00016,21.77819]
[1777424862156,37.83,76422.43,0.0,0.32536,0.00016,21.77819]
[1777424862463,37.83,76422.43,0.0,0.32536,0.00016,21.77819]
[1777424862688,37.83,76422.09,0.0,0.32531,0.00016,21.77663]
[1777424862916,37.83,76422.09,0.0,0.32531,0.00016,21.77663]
[1777424863369,37.83,76422.09,0.0,0.32531,0.00016,21.77663]
[1777424863388,37.83,76422.09,0.0,0.32531,0.00016,21.77663]
[1777424863628,37.83,76422.09,0.0,0.32531,0.00016,21.77663]
[1777424863697,37.83,76418.14,0.0,0.32469,0.00016,21.75842]
[1777424863900,37.83,76418.14,0.0,0.32469,0.00016,21.75842]
[1777424864080,37.83,76418.14,0.0,0.32469,0.00016,21.75842]
[1777424864174,37.83,76418.14,0.0,0.32469,0.00016,21.75842]
[1777424864974,37.83,76412.79,0.0,0.32385,0.00016,21.73372]
[1777424865011,37.83,76412.79,0.0,0.32385,0.00016,21.73372]
[1777424865497,37.83,76412.79,0.0,0.32385,0.00016,21.73372]
[1777424865675,37.83,76412.79,0.0,0.32385,0.00016,21.73372]
[1777424865741,37.83,76412.79,0.0,0.32385,0.00016,21.73372]
[1777424865718,37.83,76402.54,0.0,0.32224,0.00016,21.68615]
[1777424866658,37.83,76402.54,0.0,0.32224,0.00016,21.68615]
[1777424866759,37.83,76400.75,0.0,0.32196,0.00016,21.67785]
[1777424866960,37.83,76400.75,0.0,0.32196,0.00016,21.67785]
[1777424866980,37.83,76400.75,0.0,0.32196,0.00016,21.67785]
[1777424867613,37.83,76400.75,0.0,0.32196,0.00016,21.67785]
[1777424867625,37.83,76400.75,0.0,0.32196,0.00016,21.67785]
[1777424867627,37.83,76400.75,0.0,0.32196,0.00016,21.67785]
[1777424867637,37.83,76400.75,0.0,0.32196,0.00016,21.67785]
[1777424867721,37.83,76400.63,0.0,0.32194,0.00016,21.67735]
[1777424868254,37.83,76400.63,0.0,0.32194,0.00016,21.67735]
[1777424868962,37.83,76400.37,0.0,0.32191,0.00016,21.6762]
[1777424868969,37.83,76400.37,0.0,0.32191,0.00016,21.6762]
[1777424868985,37.83,76400.37,0.0,0.32191,0.00016,21.6762]
[1777424869001,37.83,76400.37,0.0,0.32191,0.00016,21.6762]
[1777424869013,37.83,76400.37,0.0,0.32191,0.00016,21.6762]
[1777424870607,37.83,76398.05,0.0,0.32154,0.00016,21.66543]
[1777424870661,37.83,76398.05,0.0,0.32154,0.00016,21.66543]
[1777424870853,37.83,76396.54,0.0,0.32131,0.00016,21.65845]
[1777424870871,37.83,76396.54,0.0,0.32131,0.00016,21.65845]
[1777424870975,37.83,76396.54,0.0,0.32131,0.00016,21.65845]
[1777424871750,37.83,76392.5,0.0,0.32067,0.00016,21.63937]
[1777424872762,37.83,76381.21,0.0,0.3189,0.00016,21.58607]
[1777424873011,37.83,76381.21,0.0,0.3189,0.00016,21.58607]
[1777424873173,37.83,76381.21,0.0,0.3189,0.00016,21.58607]
[1777424873196,37.83,76381.21,0.0,0.3189,0.00016,21.58607]
[1777424873764,37.83,76381.1,0.0,0.31888,0.00016,21.58544]
[1777424873891,37.83,76381.1,0.0,0.31888,0.00016,21.58544]
[1777424875050,37.82,76377.68,0.0,0.31834,0.00016,21.56916]
[1777424875778,37.82,76375.58,0.0,0.31801,0.00016,21.55912]
[1777424876350,37.82,76375.58,0.0,0.31801,0.00016,21.55912]
[1777424876361,37.82,76375.58,0.0,0.31801,0.00016,21.55912]
[1777424876380,37.82,76375.58,0.0,0.31801,0.00016,21.55912]
[1777424876723,37.82,76376.55,0.0,0.31816,0.00016,21.56365]
[1777424877606,37.82,76368.81,0.0,0.31696,0.00016,21.52685]
[1777424878135,37.82,76368.81,0.0,0.31696,0.00016,21.52685]
[1777424878143,37.82,76368.81,0.0,0.31696,0.00016,21.52685]
[1777424879005,37.82,76362.9,0.0,0.31603,0.00016,21.49855]
[1777424879127,37.82,76362.9,0.0,0.31603,0.00016,21.49855]
[1777424879717,37.82,76364.93,0.0,0.31635,0.00016,21.50818]
[1777424884202,37.82,76365.95,0.0,0.3165,0.00016,21.5129]
[1777424884224,37.82,76365.95,0.0,0.3165,0.00016,21.5129]
[1777424884368,37.82,76365.95,0.0,0.3165,0.00016,21.5129]
[1777424884625,37.82,76357.37,0.0,0.31516,0.00016,21.47181]
[1777424885198,37.82,76357.37,0.0,0.31516,0.00016,21.47181]
[1777424885726,37.82,76339.44,0.0,0.31238,0.00015,21.38517]
[1777424887369,37.82,76339.44,0.0,0.31238,0.00015,21.38516]
[1777424887440,37.82,76338.23,0.0,0.3122,0.00015,21.37936]
[1777424889248,37.82,76333.57,0.0,0.31148,0.00015,21.35675]
[1777424889251,37.82,76333.57,0.0,0.31148,0.00015,21.35675]
[1777424889300,37.82,76333.57,0.0,0.31148,0.00015,21.35675]
[1777424889535,37.82,76329.46,0.0,0.31084,0.00015,21.33676]
[1777424890265,37.82,76329.46,0.0,0.31084,0.00015,21.33676]
[1777424890285,37.82,76329.46,0.0,0.31084,0.00015,21.33676]
[1777424890750,37.82,76329.46,0.0,0.31084,0.00015,21.33676]
[1777424890786,37.82,76333.2,0.0,0.31143,0.00015,21.35513]
[1777424891227,37.82,76333.2,0.0,0.31143,0.00015,21.35513]
[1777424893174,37.82,76332.96,0.0,0.31139,0.00015,21.35394]
[1777424895022,37.82,76340.47,0.0,0.31255,0.00015,21.39048]
[1777424895300,37.82,76340.47,0.0,0.31255,0.00015,21.39048]
[1777424895334,37.82,76340.47,0.0,0.31255,0.00015,21.39048]
[1777424895786,37.82,76340.47,0.0,0.31255,0.00015,21.39048]
[1777424895605,37.82,76337.86,0.0,0.31215,0.00015,21.37779]
[1777424895815,37.82,76337.86,0.0,0.31215,0.00015,21.37779]
[1777424896482,37.82,76335.1,0.0,0.31172,0.00015,21.36433]
[1777424897208,37.82,76335.1,0.0,0.31172,0.00015,21.36433]
[1777424897243,37.82,76335.1,0.0,0.31172,0.00015,21.36433]
[1777424897275,37.82,76335.1,0.0,0.31172,0.00015,21.36433]
[1777424897493,37.82,76335.1,0.0,0.31172,0.00015,21.36433]
[1777424897528,37.82,76335.1,0.0,0.31172,0.00015,21.36433]
[1777424897802,37.82,76327.55,0.0,0.31055,0.00015,21.32743]
[1777424899324,37.82,76322.66,0.0,0.30979,0.00015,21.30346]
[1777424899779,37.82,76320.78,0.0,0.30951,0.00015,21.29429]
[1777424901331,37.82,76320.79,0.0,0.30951,0.00015,21.29439]
[1777424901358,37.82,76320.79,0.0,0.30951,0.00015,21.29439]
[1777424903347,37.82,76325.37,0.0,0.31022,0.00015,21.31695]
[1777424903363,37.82,76325.37,0.0,0.31022,0.00015,21.31695]
[1777424905376,37.82,76323.8,0.0,0.30998,0.00015,21.30932]
[1777424905395,37.82,76323.8,0.0,0.30998,0.00015,21.30932]
[1777424908767,37.83,76314.99,0.0,0.30862,0.00015,21.26615]
[1777424909590,37.83,76314.99,0.0,0.30862,0.00015,21.26615]
[1777424912729,37.83,76306.08,0.0,0.30723,0.00015,21.21834]
[1777424915335,37.83,76306.07,0.0,0.30724,0.00015,21.21851]
[1777424915375,37.83,76306.07,0.0,0.30724,0.00015,21.21851]
[1777424915490,37.83,76306.07,0.0,0.30724,0.00015,21.21851]
[1777424915742,37.83,76308.4,0.0,0.3076,0.00015,21.23016]
[1777424921103,37.83,76311.56,0.0,0.30811,0.00015,21.24627]
[1777424925429,37.84,76309.25,0.0,0.30776,0.00015,21.23512]
[1777424925489,37.84,76309.25,0.0,0.30776,0.00015,21.23512]
[1777424925510,37.83,76307.0,0.0,0.30741,0.00015,21.22392]
[1777424926693,37.83,76307.0,0.0,0.30741,0.00015,21.22392]
[1777424926729,37.83,76307.0,0.0,0.30741,0.00015,21.22392]
[1777424929788,37.83,76295.9,0.0,0.3057,0.00015,21.16856]
[1777424930016,37.83,76295.9,0.0,0.3057,0.00015,21.16856]
[1777424930172,37.83,76295.9,0.0,0.3057,0.00015,21.16856]
[1777424930181,37.83,76295.9,0.0,0.3057,0.00015,21.16856]
[1777424930735,37.83,76275.86,0.0,0.30263,0.00015,21.06803]
[1777424931239,37.83,76275.86,0.0,0.30263,0.00015,21.06803]
[1777424931609,37.83,76259.21,0.0,0.30009,0.00015,20.98363]
[1777424932207,37.83,76259.21,0.0,0.30009,0.00015,20.98363]
[1777424932785,37.83,76253.17,0.0,0.29916,0.00015,20.9526]
[1777424932879,37.83,76253.17,0.0,0.29916,0.00015,20.9526]
[1777424933038,37.83,76253.17,0.0,0.29916,0.00015,20.9526]
[1777424933192,37.83,76253.57,0.0,0.29922,0.00015,20.95464]
[1777424933999,37.83,76253.57,0.0,0.29922,0.00015,20.95464]
[1777424934183,37.83,76253.57,0.0,0.29922,0.00015,20.95464]
[1777424934417,37.83,76253.57,0.0,0.29922,0.00015,20.95464]
[1777424934458,37.83,76260.01,0.0,0.3002,0.00015,20.98732]
[1777424936845,37.83,76260.16,0.0,0.30022,0.00015,20.98808]
[1777424939827,37.83,76258.19,0.0,0.29991,0.00015,20.9778]
[1777424939937,37.83,76258.19,0.0,0.29991,0.00015,20.9778]
[1777424940241,37.83,76257.83,0.0,0.29985,0.00015,20.97591]
[1777424941240,37.83,76257.83,0.0,0.29985,0.00015,20.97591]
[1777424941255,37.83,76257.83,0.0,0.29985,0.00015,20.97591]
[1777424941425,37.83,76257.83,0.0,0.29985,0.00015,20.97591]
[1777424941435,37.83,76257.83,0.0,0.29985,0.00015,20.97591]
[1777424941441,37.83,76257.83,0.0,0.29985,0.00015,20.97591]
[1777424941496,37.83,76260.72,0.0,0.30029,0.00015,20.99052]
[1777424942014,37.83,76260.72,0.0,0.30029,0.00015,20.99052]
[1777424942420,37.83,76260.72,0.0,0.30029,0.00015,20.99052]
[1777424942564,37.83,76260.72,0.0,0.30029,0.00015,20.99052]
[1777424942665,37.83,76276.78,0.0,0.30274,0.00015,21.07189]
[1777424944276,37.83,76285.12,0.0,0.30402,0.00015,21.11394]
[1777424945577,37.83,76285.12,0.0,0.30402,0.00015,21.11394]
[1777424945603,37.83,76285.12,0.0,0.30402,0.00015,21.11394]
[1777424945618,37.83,76285.12,0.0,0.30402,0.00015,21.11394]
[1777424945631,37.83,76285.71,0.0,0.30412,0.00015,21.11702]
[1777424945867,37.83,76285.71,0.0,0.30412,0.00015,21.11702]
[1777424946156,37.83,76285.71,0.0,0.30412,0.00015,21.11702]
[1777424946844,37.83,76285.6,0.0,0.3041,0.00015,21.11652]
[1777424947786,37.83,76285.6,0.0,0.3041,0.00015,21.11652]
[1777424947797,37.83,76285.6,0.0,0.3041,0.00015,21.11652]
[1777424949946,37.83,76284.89,0.0,0.30399,0.00015,21.11304]
[1777424950764,37.83,76283.58,0.0,0.3038,0.00015,21.10654]
[1777424951084,37.83,76283.58,0.0,0.3038,0.00015,21.10654]
[1777424951957,37.83,76283.62,0.0,0.3038,0.00015,21.10674]
[1777424951964,37.83,76283.62,0.0,0.3038,0.00015,21.10674]
[1777424951981,37.83,76283.62,0.0,0.3038,0.00015,21.10674]
[1777424952441,37.83,76285.17,0.0,0.30404,0.00015,21.11462]
[1777424953952,37.83,76285.28,0.0,0.30406,0.00015,21.11517]
[1777424954765,37.83,76285.04,0.0,0.30403,0.00015,21.11405]
[1777424955991,37.83,76285.33,0.0,0.30407,0.00015,21.11555]
[1777424956021,37.83,76285.33,0.0,0.30407,0.00015,21.11555]
[1777424956363,37.83,76285.33,0.0,0.30407,0.00015,21.11555]
[1777424959192,37.83,76283.58,0.0,0.30381,0.00015,21.10684]
[1777424960025,37.83,76283.14,0.0,0.30374,0.00015,21.10467]
[1777424960391,37.83,76282.47,0.0,0.30364,0.00015,21.10135]
[1777424965427,37.84,76283.09,0.0,0.30374,0.00015,21.1047]
[1777424970142,37.84,76284.33,0.0,0.30394,0.00015,21.11112]
[1777424970839,37.84,76286.17,0.0,0.30422,0.00015,21.12044]
[1777424972180,37.84,76288.12,0.0,0.30449,0.00015,21.12615]
[1777424972191,37.84,76288.12,0.0,0.30449,0.00015,21.12615]
[1777424974194,37.84,76288.11,0.0,0.30449,0.00015,21.12616]
[1777424974212,37.84,76288.11,0.0,0.30449,0.00015,21.12616]
[1777424974489,37.84,76288.24,0.0,0.30452,0.00015,21.12684]
[1777424978230,37.84,76291.77,0.0,0.30506,0.00015,21.14454]
[1777424978517,37.84,76291.73,0.0,0.30505,0.00015,21.14436]
[1777424979011,37.84,76291.73,0.0,0.30505,0.00015,21.14436]
[1777424979042,37.84,76291.73,0.0,0.30505,0.00015,21.14436]
[1777424979524,37.84,76291.37,0.0,0.305,0.00015,21.14257]
[1777424984559,37.84,76290.44,0.0,0.30486,0.00015,21.13801]
[1777424989594,37.84,76290.74,0.0,0.30491,0.00015,21.13961]
[1777424994629,37.84,76291.77,0.0,0.30507,0.00015,21.14481]
[1777424995286,37.84,76291.77,0.0,0.30507,0.00015,21.14481]
[1777424997076,37.84,76298.99,0.0,0.30618,0.00015,21.18083]
[1777424997088,37.84,76298.99,0.0,0.30618,0.00015,21.18083]
[1777424997654,37.84,76298.99,0.0,0.30618,0.00015,21.18083]
[1777424997687,37.84,76300.18,0.0,0.30636,0.00015,21.18674]
[1777424998111,37.84,76300.18,0.0,0.30636,0.00015,21.18674]
[1777424998861,37.84,76300.18,0.0,0.30636,0.00015,21.18674]
[1777425000094,37.84,76300.32,0.0,0.30638,0.00015,21.18739]
[1777425000671,37.84,76301.91,0.0,0.30662,0.00015,21.19524]
[1777425002239,37.84,76303.18,0.0,0.30682,0.00015,21.20154]
[1777425002250,37.84,76303.18,0.0,0.30682,0.00015,21.20154]
[1777425002632,37.84,76303.18,0.0,0.30682,0.00015,21.20154]
[1777425002743,37.84,76303.18,0.0,0.30682,0.00015,21.20154]
[1777425002869,37.84,76303.18,0.0,0.30682,0.00015,21.20154]
[1777425002894,37.84,76314.51,0.0,0.30856,0.00015,21.25768]
[1777425003957,37.84,76315.04,0.0,0.30865,0.00015,21.26047]
[1777425003971,37.84,76315.04,0.0,0.30865,0.00015,21.26047]
[1777425003983,37.84,76315.04,0.0,0.30865,0.00015,21.26047]
[1777425004700,37.84,76325.67,0.0,0.31029,0.00015,21.31269]
[1777425005711,37.84,76325.67,0.0,0.31029,0.00015,21.31269]
[1777425005739,37.84,76316.84,0.0,0.30893,0.00015,21.26947]
[1777425006475,37.84,76316.84,0.0,0.30893,0.00015,21.26947]
[1777425006549,37.84,76316.84,0.0,0.30893,0.00015,21.26947]
[1777425006565,37.84,76316.84,0.0,0.30893,0.00015,21.26947]
[1777425006709,37.84,76316.84,0.0,0.30893,0.00015,21.26947]
[1777425006810,37.84,76316.64,0.0,0.30891,0.00015,21.26863]
[1777425008628,37.84,76316.45,0.0,0.30888,0.00015,21.2678]
[1777425008663,37.84,76316.45,0.0,0.30888,0.00015,21.2678]
[1777425008732,37.84,76317.72,0.0,0.30908,0.00015,21.27405]
[1777425009884,37.84,76317.72,0.0,0.30908,0.00015,21.27405]
[1777425010669,37.84,76317.76,0.0,0.30908,0.00015,21.27419]
[1777425010715,37.84,76317.76,0.0,0.30908,0.00015,21.27419]
[1777425010756,37.84,76317.76,0.0,0.30908,0.00015,21.27419]
[1777425010778,37.84,76317.76,0.0,0.30908,0.00015,21.27419]
[1777425010825,37.84,76317.92,0.0,0.3091,0.00015,21.27492]
[1777425011019,37.84,76317.92,0.0,0.3091,0.00015,21.27492]
[1777425012649,37.84,76317.85,0.0,0.30909,0.00015,21.27451]
[1777425012687,37.84,76317.85,0.0,0.30909,0.00015,21.27451]
[1777425012824,37.84,76317.55,0.0,0.30904,0.00015,21.27298]
[1777425014676,37.84,76317.55,0.0,0.30904,0.00015,21.27292]
[1777425014709,37.84,76317.55,0.0,0.30904,0.00015,21.27292]
[1777425014768,37.84,76317.3,0.0,0.309,0.00015,21.27163]
[1777425016433,37.84,76317.57,0.0,0.30904,0.00015,21.2729]
[1777425016449,37.84,76317.57,0.0,0.30904,0.00015,21.2729]
[1777425016477,37.84,76317.57,0.0,0.30904,0.00015,21.2729]
[1777425016511,37.84,76317.57,0.0,0.30904,0.00015,21.2729]
[1777425016695,37.84,76317.57,0.0,0.30904,0.00015,21.2729]
[1777425016723,37.84,76317.57,0.0,0.30904,0.00015,21.2729]
[1777425016888,37.84,76322.1,0.0,0.30974,0.00015,21.2951]
[1777425018718,37.84,76323.22,0.0,0.30991,0.00015,21.30053]
[1777425018901,37.84,76324.97,0.0,0.31017,0.00015,21.30903]
[1777425023901,37.84,76322.43,0.0,0.30977,0.00015,21.29622]
[1777425026815,37.84,76323.41,0.0,0.30991,0.00015,21.30078]
[1777425026829,37.84,76323.41,0.0,0.30991,0.00015,21.30078]
[1777425030858,37.83,76322.97,0.0,0.30983,0.00015,21.29831]
[1777425030868,37.83,76322.97,0.0,0.30983,0.00015,21.29831]
[1777425032881,37.83,76325.18,0.0,0.31014,0.00015,21.3049]
[1777425032891,37.83,76325.18,0.0,0.31014,0.00015,21.3049]
[1777425034913,37.83,76327.07,0.0,0.31043,0.00015,21.314]
[1777425034927,37.83,76327.07,0.0,0.31043,0.00015,21.314]
[1777425035917,37.83,76327.03,0.0,0.31042,0.00015,21.31371]
[1777425036947,37.83,76327.7,0.0,0.31052,0.00015,21.3169]
[1777425036925,37.83,76327.81,0.0,0.31053,0.00015,21.31735]
[1777425036971,37.83,76327.81,0.0,0.31053,0.00015,21.31735]
[1777425036985,37.83,76327.81,0.0,0.31053,0.00015,21.31735]
[1777425037001,37.83,76327.81,0.0,0.31053,0.00015,21.31735]
[1777425040953,37.83,76338.91,0.0,0.31224,0.00015,21.37117]
[1777425040986,37.83,76338.91,0.0,0.31224,0.00015,21.37117]
[1777425041014,37.83,76338.91,0.0,0.31224,0.00015,21.37117]
[1777425041023,37.83,76338.91,0.0,0.31224,0.00015,21.37117]
[1777425042995,37.83,76343.95,0.0,0.31303,0.00016,21.3957]
[1777425043001,37.83,76343.95,0.0,0.31303,0.00016,21.3957]
[1777425043008,37.83,76343.95,0.0,0.31303,0.00016,21.3957]
[1777425045033,37.83,76344.14,0.0,0.31306,0.00016,21.39674]
[1777425045059,37.83,76344.14,0.0,0.31306,0.00016,21.39674]
[1777425045086,37.83,76343.62,0.0,0.31298,0.00016,21.39422]
[1777425047050,37.83,76343.64,0.0,0.31298,0.00016,21.39437]
[1777425047900,37.83,76343.99,0.0,0.31304,0.00016,21.39618]
[1777425049411,37.83,76343.98,0.0,0.31304,0.00016,21.39619]
[1777425049842,37.83,76344.46,0.0,0.31312,0.00016,21.39857]
[1777425052121,37.83,76351.51,0.0,0.31422,0.00016,21.43276]
[1777425057376,37.83,76351.75,0.0,0.31426,0.00016,21.43399]
[1777425057389,37.83,76351.75,0.0,0.31426,0.00016,21.43399]
[1777425057952,37.83,76355.05,0.0,0.31477,0.00016,21.44992]
[1777425058098,37.83,76355.05,0.0,0.31477,0.00016,21.44992]
[1777425058334,37.83,76355.03,0.0,0.31477,0.00016,21.44983]
[1777425063728,37.83,76355.39,0.0,0.31483,0.00016,21.4516]
[1777425069160,37.83,76357.74,0.0,0.31519,0.00016,21.46293]
[1777425070136,37.83,76357.74,0.0,0.31519,0.00016,21.46293]
[1777425071343,37.83,76359.33,0.0,0.31544,0.00016,21.47055]
[1777425071419,37.83,76358.0,0.0,0.31523,0.00016,21.46417]
[1777425077450,37.83,76354.81,0.0,0.31474,0.00016,21.44883]
[1777425083185,37.83,76352.85,0.0,0.31443,0.00016,21.43949]
[1777425088631,37.83,76353.52,0.0,0.31454,0.00016,21.4428]
[1777425090276,37.83,76353.68,0.0,0.31457,0.00016,21.44359]
[1777425090282,37.83,76353.68,0.0,0.31457,0.00016,21.44359]
[1777425090379,37.83,76352.91,0.0,0.31445,0.00016,21.4399]
[1777425096349,37.83,76347.73,0.0,0.31362,0.00016,21.41099]
[1777425101385,37.84,76350.2,0.0,0.31401,0.00016,21.42311]
[1777425106419,37.84,76349.04,0.0,0.31384,0.00016,21.41767]
[1777425111454,37.84,76349.03,0.0,0.31384,0.00016,21.41778]
[1777425115673,37.84,76348.49,0.0,0.31376,0.00016,21.41527]
[1777425115744,37.84,76348.49,0.0,0.31376,0.00016,21.41527]
[1777425116026,37.84,76348.49,0.0,0.31376,0.00016,21.41527]
[1777425116024,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425116201,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425116271,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425116463,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425116493,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425116591,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425116710,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425116721,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425117014,37.84,76345.0,0.0,0.31322,0.00016,21.39847]
[1777425116973,37.84,76322.16,0.0,0.30969,0.00015,21.28726]
[1777425117791,37.84,76322.16,0.0,0.30969,0.00015,21.28726]
[1777425119733,37.84,76316.34,0.0,0.30879,0.00015,21.25865]
[1777425119778,37.84,76316.85,0.0,0.30887,0.00015,21.2613]
[1777425120438,37.84,76316.85,0.0,0.30887,0.00015,21.2613]
[1777425120519,37.84,76316.85,0.0,0.30887,0.00015,21.2613]
[1777425121339,37.84,76316.85,0.0,0.30887,0.00015,21.2613]
[1777425121358,37.84,76316.85,0.0,0.30887,0.00015,21.2613]
[1777425121549,37.84,76316.85,0.0,0.30887,0.00015,21.2613]
[1777425121622,37.84,76316.33,0.0,0.30879,0.00015,21.25873]
[1777425122938,37.84,76316.33,0.0,0.30879,0.00015,21.25873]
[1777425123985,37.84,76315.39,0.0,0.30865,0.00015,21.25406]
[1777425124609,37.84,76315.46,0.0,0.30866,0.00015,21.25441]
[1777425125281,37.84,76313.64,0.0,0.30838,0.00015,21.24542]
[1777425127971,37.84,76313.84,0.0,0.30841,0.00015,21.2464]
[1777425128792,37.84,76313.36,0.0,0.30833,0.00015,21.24403]
[1777425128798,37.84,76305.75,0.0,0.30716,0.00015,21.2064]
[1777425130114,37.84,76305.42,0.0,0.30711,0.00015,21.20476]
[1777425130126,37.84,76305.42,0.0,0.30711,0.00015,21.20476]
[1777425130521,37.84,76305.42,0.0,0.30711,0.00015,21.20476]
[1777425130565,37.84,76305.42,0.0,0.30711,0.00015,21.20476]
[1777425130722,37.84,76305.42,0.0,0.30711,0.00015,21.20476]
[1777425130740,37.84,76305.42,0.0,0.30711,0.00015,21.20476]
[1777425130823,37.84,76294.21,0.0,0.30539,0.00015,21.14893]
[1777425131205,37.84,76294.21,0.0,0.30539,0.00015,21.14893]
[1777425131231,37.84,76294.21,0.0,0.30539,0.00015,21.14893]
[1777425131433,37.84,76294.21,0.0,0.30539,0.00015,21.14893]
[1777425131466,37.84,76294.21,0.0,0.30539,0.00015,21.14893]
[1777425131815,37.84,76289.49,0.0,0.30466,0.00015,21.12534]
[1777425132541,37.84,76289.49,0.0,0.30466,0.00015,21.12534]
[1777425133454,37.84,76289.62,0.0,0.30468,0.00015,21.126]
[1777425133484,37.84,76289.62,0.0,0.30468,0.00015,21.126]
[1777425133675,37.84,76293.44,0.0,0.30527,0.00015,21.14512]
[1777425134465,37.84,76293.44,0.0,0.30527,0.00015,21.14512]
[1777425138647,37.84,76300.59,0.0,0.30638,0.00015,21.18096]
[1777425139249,37.84,76300.59,0.0,0.30638,0.00015,21.18096]
[1777425139544,37.84,76300.59,0.0,0.30638,0.00015,21.18096]
[1777425143765,37.84,76305.58,0.0,0.30715,0.00015,21.20593]
[1777425143777,37.84,76305.58,0.0,0.30715,0.00015,21.20593]
[1777425150011,37.84,76306.52,0.0,0.3073,0.00015,21.21075]
[1777425155458,37.84,76305.76,0.0,0.30715,0.00015,21.20278]
[1777425155718,37.84,76305.76,0.0,0.30715,0.00015,21.20278]
[1777425156028,37.84,76302.98,0.0,0.30672,0.00015,21.18894]
[1777425157724,37.84,76302.97,0.0,0.30672,0.00015,21.18884]
[1777425157972,37.84,76302.97,0.0,0.30672,0.00015,21.18884]
[1777425158065,37.84,76305.7,0.0,0.30714,0.00015,21.20236]
[1777425159737,37.84,76305.7,0.0,0.30714,0.00015,21.20232]
[1777425160067,37.84,76305.61,0.0,0.30712,0.00015,21.20183]
[1777425163791,37.84,76306.86,0.0,0.30731,0.00015,21.20789]
[1777425163807,37.84,76306.86,0.0,0.30731,0.00015,21.20789]
[1777425163851,37.84,76307.35,0.0,0.30738,0.00015,21.21027]
[1777425168947,37.84,76305.55,0.0,0.3071,0.00015,21.20115]
[1777425174898,37.84,76306.87,0.0,0.30729,0.00015,21.20737]
[1777425175915,37.84,76306.87,0.0,0.30729,0.00015,21.20737]
[1777425176008,37.84,76305.72,0.0,0.30711,0.00015,21.20162]
[1777425181009,37.84,76305.29,0.0,0.30704,0.00015,21.19931]
[1777425186011,37.83,76305.71,0.0,0.3071,0.00015,21.20119]
[1777425186035,37.83,76305.71,0.0,0.3071,0.00015,21.20119]
[1777425186041,37.83,76305.71,0.0,0.3071,0.00015,21.20119]
[1777425186053,37.83,76305.74,0.0,0.3071,0.00015,21.2013]
[1777425188056,37.83,76305.83,0.0,0.30711,0.00015,21.2017]
[1777425188076,37.83,76307.11,0.0,0.30731,0.00015,21.208]
[1777425192100,37.83,76307.28,0.0,0.30733,0.00015,21.20871]
[1777425192103,37.83,76307.28,0.0,0.30733,0.00015,21.20871]
[1777425192117,37.83,76307.28,0.0,0.30733,0.00015,21.20871]
[1777425193024,37.83,76307.35,0.0,0.30734,0.00015,21.20896]
[1777425194124,37.83,76307.39,0.0,0.30734,0.00015,21.20911]
[1777425195069,37.83,76308.68,0.0,0.30754,0.00015,21.21545]
[1777425200082,37.83,76309.38,0.0,0.30764,0.00015,21.2187]
[1777425202214,37.83,76309.58,0.0,0.30766,0.00015,21.21947]
[1777425202227,37.83,76309.58,0.0,0.30766,0.00015,21.21947]
[1777425203097,37.83,76306.87,0.0,0.30725,0.00015,21.20604]
[1777425204242,37.83,76306.06,0.0,0.30712,0.00015,21.20197]
[1777425205112,37.83,76304.74,0.0,0.30692,0.00015,21.19538]
[1777425208295,37.83,76303.47,0.0,0.30672,0.00015,21.18896]
[1777425208305,37.83,76303.47,0.0,0.30672,0.00015,21.18896]
[1777425210310,37.83,76303.87,0.0,0.30678,0.00015,21.19088]
[1777425210332,37.83,76303.87,0.0,0.30678,0.00015,21.19088]
[1777425210663,37.83,76304.19,0.0,0.30683,0.00015,21.19247]
[1777425217877,37.83,76307.67,0.0,0.30733,0.00015,21.20551]
[1777425222471,37.82,76307.48,0.0,0.30729,0.00015,21.20425]
[1777425223045,37.82,76308.14,0.0,0.30739,0.00015,21.20743]
[1777425226532,37.82,76307.47,0.0,0.30728,0.00015,21.20396]
[1777425226543,37.82,76307.47,0.0,0.30728,0.00015,21.20396]
[1777425230567,37.82,76308.51,0.0,0.30743,0.00015,21.20894]
[1777425230570,37.82,76308.51,0.0,0.30743,0.00015,21.20894]
[1777425230584,37.82,76308.51,0.0,0.30743,0.00015,21.20894]
[1777425230710,37.82,76308.48,0.0,0.30743,0.00015,21.20879]
[1777425232590,37.82,76308.48,0.0,0.30743,0.00015,21.20874]
[1777425233145,37.82,76308.57,0.0,0.30744,0.00015,21.20909]
[1777425234615,37.82,76308.55,0.0,0.30743,0.00015,21.20894]
[1777425234620,37.82,76308.55,0.0,0.30743,0.00015,21.20894]
[1777425234631,37.82,76308.55,0.0,0.30743,0.00015,21.20894]
[1777425235128,37.82,76309.83,0.0,0.30763,0.00015,21.21523]
[1777425236637,37.82,76309.52,0.0,0.30758,0.00015,21.21365]
[1777425236655,37.82,76309.52,0.0,0.30758,0.00015,21.21365]
[1777425237550,37.82,76309.11,0.0,0.30751,0.00015,21.21156]
[1777425237560,37.82,76309.11,0.0,0.30751,0.00015,21.21156]
[1777425237601,37.82,76309.11,0.0,0.30751,0.00015,21.21156]
[1777425238132,37.82,76309.38,0.0,0.30755,0.00015,21.21285]
[1777425238345,37.82,76309.38,0.0,0.30755,0.00015,21.21285]
[1777425239141,37.82,76309.38,0.0,0.30755,0.00015,21.21285]
[1777425239230,37.82,76314.94,0.0,0.30841,0.00015,21.24036]
[1777425239383,37.82,76314.94,0.0,0.30841,0.00015,21.24036]
[1777425240716,37.82,76316.97,0.0,0.30873,0.00015,21.25038]
[1777425242728,37.82,76324.86,0.0,0.30995,0.00015,21.28921]
[1777425242835,37.82,76324.86,0.0,0.30995,0.00015,21.28921]
[1777425242847,37.82,76324.86,0.0,0.30995,0.00015,21.28921]
[1777425242885,37.82,76324.86,0.0,0.30995,0.00015,21.28921]
[1777425243048,37.82,76324.93,0.0,0.30996,0.00015,21.28952]
[1777425244750,37.82,76325.26,0.0,0.31001,0.00015,21.29114]
[1777425247802,37.82,76326.58,0.0,0.31021,0.00015,21.29749]
[1777425247845,37.82,76326.58,0.0,0.31021,0.00015,21.29749]
[1777425248113,37.82,76325.95,0.0,0.31011,0.00015,21.29432]
[1777425249164,37.82,76317.92,0.0,0.30886,0.00015,21.25481]
[1777425250177,37.82,76317.92,0.0,0.30886,0.00015,21.25481]
[1777425250192,37.82,76317.92,0.0,0.30886,0.00015,21.25481]
[1777425250758,37.82,76309.79,0.0,0.30761,0.00015,21.21462]
[1777425254516,37.82,76306.49,0.0,0.3071,0.00015,21.19831]
[1777425260496,37.82,76303.39,0.0,0.30663,0.00015,21.18318]
[1777425266019,37.82,76306.83,0.0,0.30716,0.00015,21.20014]
[1777425271575,37.82,76307.76,0.0,0.30726,0.00015,21.20036]
[1777425276610,37.81,76307.69,0.0,0.30725,0.00015,21.1998]
[1777425281647,37.81,76307.97,0.0,0.30728,0.00015,21.20099]
[1777425286773,37.81,76308.69,0.0,0.30739,0.00015,21.20439]
[1777425293736,37.81,76308.46,0.0,0.30734,0.00015,21.2029]
[1777425298772,37.81,76308.81,0.0,0.30739,0.00015,21.20441]
[1777425303811,37.81,76308.76,0.0,0.30737,0.00015,21.2039]
[1777425308842,37.81,76308.96,0.0,0.3074,0.00015,21.20467]
[1777425313877,37.8,76309.39,0.0,0.30745,0.00015,21.20658]
[1777425315147,37.8,76309.39,0.0,0.30745,0.00015,21.20658]
[1777425315207,37.8,76309.39,0.0,0.30745,0.00015,21.20658]
[1777425315238,37.8,76309.47,0.0,0.30747,0.00015,21.20693]
[1777425315583,37.8,76309.47,0.0,0.30747,0.00015,21.20693]
[1777425316615,37.8,76309.91,0.0,0.30753,0.00015,21.20906]
[1777425316900,37.8,76320.12,0.0,0.30911,0.00015,21.25945]
[1777425317606,37.8,76320.12,0.0,0.30911,0.00015,21.25945]
[1777425317938,37.8,76320.12,0.0,0.30911,0.00015,21.25945]
[1777425318186,37.8,76322.1,0.0,0.30941,0.00015,21.26912]
[1777425322410,37.8,76326.92,0.0,0.31015,0.00015,21.2926]
[1777425323671,37.8,76327.07,0.0,0.31017,0.00015,21.29326]
[1777425329060,37.8,76329.75,0.0,0.31058,0.00015,21.30618]
[1777425331236,37.8,76327.01,0.0,0.31015,0.00015,21.29266]
[1777425331243,37.8,76327.01,0.0,0.31015,0.00015,21.29266]
[1777425331982,37.8,76326.96,0.0,0.31014,0.00015,21.29237]
[1777425333798,37.8,76326.1,0.0,0.30998,0.00015,21.28399]
[1777425339096,37.8,76330.22,0.0,0.31061,0.00015,21.30407]
[1777425340170,37.8,76330.28,0.0,0.31061,0.00015,21.30422]
[1777425340183,37.8,76330.28,0.0,0.31061,0.00015,21.30422]
[1777425340196,37.8,76330.28,0.0,0.31061,0.00015,21.30422]
[1777425340213,37.8,76330.28,0.0,0.31061,0.00015,21.30422]
[1777425341888,37.8,76336.15,0.0,0.31152,0.00016,21.3328]
[1777425341919,37.8,76336.15,0.0,0.31152,0.00016,21.3328]
[1777425341949,37.8,76336.15,0.0,0.31152,0.00016,21.3328]
[1777425342073,37.79,76336.03,0.0,0.3115,0.00016,21.33216]
[1777425343897,37.79,76335.61,0.0,0.31143,0.00016,21.33004]
[1777425343907,37.79,76335.61,0.0,0.31143,0.00016,21.33004]
[1777425343929,37.79,76335.61,0.0,0.31143,0.00016,21.33004]
[1777425344128,37.79,76335.65,0.0,0.31144,0.00016,21.33017]
[1777425345925,37.79,76335.45,0.0,0.3114,0.00016,21.32912]
[1777425345948,37.79,76335.45,0.0,0.3114,0.00016,21.32912]
[1777425345959,37.79,76335.45,0.0,0.3114,0.00016,21.32912]
[1777425345977,37.79,76335.45,0.0,0.3114,0.00016,21.32912]
[1777425347945,37.79,76335.39,0.0,0.31139,0.00016,21.32876]
[1777425347975,37.79,76335.39,0.0,0.31139,0.00016,21.32876]
[1777425347988,37.79,76335.39,0.0,0.31139,0.00016,21.32876]
[1777425348006,37.79,76335.39,0.0,0.31139,0.00016,21.32876]
[1777425349965,37.79,76335.07,0.0,0.31134,0.00016,21.32706]
[1777425349981,37.79,76335.07,0.0,0.31134,0.00016,21.32706]
[1777425349995,37.79,76335.07,0.0,0.31134,0.00016,21.32706]
[1777425350011,37.79,76335.07,0.0,0.31134,0.00016,21.32706]
[1777425351994,37.79,76334.81,0.0,0.31129,0.00015,21.32565]
[1777425352022,37.79,76334.81,0.0,0.31129,0.00015,21.32565]
[1777425352042,37.79,76334.81,0.0,0.31129,0.00015,21.32565]
[1777425354016,37.79,76334.81,0.0,0.31129,0.00015,21.32552]
[1777425354046,37.79,76334.81,0.0,0.31129,0.00015,21.32552]
[1777425354075,37.79,76334.81,0.0,0.31129,0.00015,21.32552]
[1777425354271,37.79,76334.66,0.0,0.31126,0.00015,21.32465]
[1777425356040,37.79,76334.66,0.0,0.31126,0.00015,21.32458]
[1777425356060,37.79,76334.66,0.0,0.31126,0.00015,21.32458]
[1777425356139,37.79,76334.66,0.0,0.31126,0.00015,21.32451]
[1777425358059,37.79,76334.66,0.0,0.31126,0.00015,21.32451]
[1777425358084,37.79,76334.66,0.0,0.31126,0.00015,21.32451]
[1777425358113,37.79,76334.66,0.0,0.31126,0.00015,21.32451]
[1777425358159,37.79,76334.32,0.0,0.3112,0.00015,21.32272]
[1777425360083,37.79,76334.2,0.0,0.31118,0.00015,21.32207]
[1777425360094,37.79,76334.2,0.0,0.31118,0.00015,21.32207]
[1777425360217,37.79,76333.8,0.0,0.31111,0.00015,21.32005]
[1777425362106,37.79,76333.8,0.0,0.31111,0.00015,21.31999]
[1777425362134,37.79,76333.8,0.0,0.31111,0.00015,21.31999]
[1777425362143,37.79,76333.8,0.0,0.31111,0.00015,21.31999]
[1777425362168,37.79,76333.8,0.0,0.31111,0.00015,21.31999]
[1777425364134,37.79,76333.63,0.0,0.31108,0.00015,21.31903]
[1777425364155,37.79,76333.63,0.0,0.31108,0.00015,21.31903]
[1777425364170,37.79,76333.63,0.0,0.31108,0.00015,21.31903]
[1777425364190,37.79,76333.63,0.0,0.31108,0.00015,21.31903]
[1777425366145,37.78,76335.56,0.0,0.31138,0.00016,21.32834]
[1777425366164,37.78,76335.56,0.0,0.31138,0.00016,21.32834]
[1777425366178,37.78,76335.56,0.0,0.31138,0.00016,21.32834]
[1777425366200,37.78,76335.56,0.0,0.31138,0.00016,21.32834]
[1777425366353,37.78,76337.61,0.0,0.31169,0.00016,21.33828]
[1777425366377,37.78,76337.61,0.0,0.31169,0.00016,21.33828]
[1777425366452,37.78,76337.61,0.0,0.31169,0.00016,21.33828]
[1777425367265,37.78,76337.61,0.0,0.31169,0.00016,21.33828]
[1777425367277,37.78,76337.61,0.0,0.31169,0.00016,21.33828]
[1777425367250,37.78,76338.57,0.0,0.31184,0.00016,21.343]
[1777425367305,37.78,76338.57,0.0,0.31184,0.00016,21.343]
[1777425367335,37.78,76338.57,0.0,0.31184,0.00016,21.343]
[1777425367865,37.78,76338.57,0.0,0.31184,0.00016,21.343]
[1777425368191,37.78,76338.57,0.0,0.31184,0.00016,21.343]
[1777425368230,37.78,76338.57,0.0,0.31184,0.00016,21.343]
[1777425368285,37.78,76349.09,0.0,0.31348,0.00016,21.39409]
[1777425370201,37.78,76349.17,0.0,0.31349,0.00016,21.39457]
[1777425370225,37.78,76349.17,0.0,0.31349,0.00016,21.39457]
[1777425370234,37.78,76349.17,0.0,0.31349,0.00016,21.39457]
[1777425370259,37.78,76349.17,0.0,0.31349,0.00016,21.39457]
[1777425371062,37.79,76349.64,0.0,0.31357,0.00016,21.39691]
[1777425371250,37.79,76349.64,0.0,0.31357,0.00016,21.39691]
[1777425371068,37.79,76349.75,0.0,0.31359,0.00016,21.3975]
[1777425372285,37.79,76349.56,0.0,0.31356,0.00016,21.39663]
[1777425373616,37.79,76349.56,0.0,0.31356,0.00016,21.39663]
[1777425374245,37.79,76349.56,0.0,0.31356,0.00016,21.39663]
[1777425376261,37.79,76349.79,0.0,0.3136,0.00016,21.3979]
[1777425376278,37.79,76349.79,0.0,0.3136,0.00016,21.3979]
[1777425376291,37.79,76349.79,0.0,0.3136,0.00016,21.3979]
[1777425376290,37.79,76349.83,0.0,0.31361,0.00016,21.39815]
[1777425377207,37.79,76349.17,0.0,0.31351,0.00016,21.395]
[1777425378281,37.79,76349.17,0.0,0.31351,0.00016,21.395]
[1777425378291,37.79,76349.17,0.0,0.31351,0.00016,21.395]
[1777425378382,37.79,76348.57,0.0,0.31341,0.00016,21.39215]
[1777425380305,37.79,76348.57,0.0,0.31341,0.00016,21.39215]
[1777425381241,37.79,76349.06,0.0,0.3135,0.00016,21.39469]
[1777425382328,37.79,76348.51,0.0,0.31341,0.00016,21.39208]
[1777425382340,37.79,76348.51,0.0,0.31341,0.00016,21.39208]
[1777425386629,37.79,76348.85,0.0,0.31347,0.00016,21.39394]
[1777425386643,37.79,76348.85,0.0,0.31347,0.00016,21.39394]
[1777425386957,37.79,76348.31,0.0,0.31339,0.00016,21.39138]
[1777425388399,37.79,76346.09,0.0,0.31305,0.00016,21.38063]
[1777425389268,37.79,76345.73,0.0,0.31299,0.00016,21.37899]
[1777425389908,37.79,76345.73,0.0,0.31299,0.00016,21.37899]
[1777425390421,37.79,76346.01,0.0,0.31304,0.00016,21.38042]
[1777425390425,37.79,76346.01,0.0,0.31304,0.00016,21.38042]
[1777425390446,37.79,76346.01,0.0,0.31304,0.00016,21.38042]
[1777425390761,37.79,76346.06,0.0,0.31305,0.00016,21.38066]
[1777425392441,37.79,76346.06,0.0,0.31302,0.00016,21.37665]
[1777425393239,37.79,76346.4,0.0,0.31308,0.00016,21.37843]
[1777425396485,37.8,76346.39,0.0,0.31308,0.00016,21.37857]
[1777425396491,37.8,76346.39,0.0,0.31308,0.00016,21.37857]
[1777425396501,37.8,76346.39,0.0,0.31308,0.00016,21.37857]
[1777425396521,37.8,76346.39,0.0,0.31308,0.00016,21.37857]
[1777425398510,37.8,76346.61,0.0,0.31312,0.00016,21.3797]
[1777425398541,37.8,76346.61,0.0,0.31312,0.00016,21.3797]
[1777425398553,37.8,76346.61,0.0,0.31312,0.00016,21.3797]
[1777425398571,37.8,76346.61,0.0,0.31312,0.00016,21.3797]
[1777425400531,37.8,76346.38,0.0,0.31309,0.00016,21.37872]
[1777425400549,37.8,76346.38,0.0,0.31309,0.00016,21.37872]
[1777425400576,37.8,76346.38,0.0,0.31309,0.00016,21.37872]
[1777425400855,37.8,76346.51,0.0,0.31311,0.00016,21.37941]
[1777425402554,37.8,76346.51,0.0,0.31311,0.00016,21.37947]
[1777425402583,37.8,76346.51,0.0,0.31311,0.00016,21.37947]
[1777425402745,37.8,76347.01,0.0,0.31319,0.00016,21.38196]
[1777425404581,37.8,76347.01,0.0,0.3132,0.00016,21.38202]
[1777425404596,37.8,76347.01,0.0,0.3132,0.00016,21.38202]
[1777425404625,37.8,76347.01,0.0,0.3132,0.00016,21.38202]
[1777425404773,37.8,76346.93,0.0,0.31319,0.00016,21.3817]
[1777425406609,37.8,76346.93,0.0,0.31319,0.00016,21.38176]
[1777425406637,37.8,76346.93,0.0,0.31319,0.00016,21.38176]
[1777425407216,37.8,76346.8,0.0,0.31317,0.00016,21.38125]
[1777425408626,37.8,76346.8,0.0,0.31317,0.00016,21.38125]
[1777425408653,37.8,76346.8,0.0,0.31317,0.00016,21.38125]
[1777425408667,37.8,76346.8,0.0,0.31317,0.00016,21.38125]
[1777425408682,37.8,76346.8,0.0,0.31317,0.00016,21.38125]
[1777425409866,37.8,76347.06,0.0,0.31321,0.00016,21.38257]
[1777425409896,37.8,76347.06,0.0,0.31321,0.00016,21.38257]
[1777425409935,37.8,76347.06,0.0,0.31321,0.00016,21.38257]
[1777425409958,37.8,76347.06,0.0,0.31321,0.00016,21.38257]
[1777425410659,37.8,76347.0,0.0,0.31321,0.00016,21.3824]
[1777425410697,37.8,76347.0,0.0,0.31321,0.00016,21.3824]
[1777425411246,37.8,76341.67,0.0,0.31238,0.00016,21.35661]
[1777425411657,37.8,76341.67,0.0,0.31238,0.00016,21.35661]
[1777425411670,37.8,76341.67,0.0,0.31238,0.00016,21.35661]
[1777425411698,37.8,76341.67,0.0,0.31238,0.00016,21.35661]
[1777425412282,37.8,76341.29,0.0,0.31232,0.00016,21.35457]
[1777425412686,37.8,76341.29,0.0,0.31232,0.00016,21.35457]
[1777425412707,37.8,76341.29,0.0,0.31232,0.00016,21.35457]
[1777425412721,37.8,76341.29,0.0,0.31232,0.00016,21.35457]
[1777425412736,37.8,76341.29,0.0,0.31232,0.00016,21.35457]
[1777425413289,37.8,76341.29,0.0,0.31232,0.00016,21.35457]
[1777425414303,37.8,76339.75,0.0,0.31207,0.00016,21.34673]
[1777425415969,37.8,76336.66,0.0,0.31159,0.00016,21.33168]
[1777425416192,37.8,76336.66,0.0,0.31159,0.00016,21.33168]
[1777425416340,37.8,76336.57,0.0,0.31156,0.00016,21.33091]
[1777425416737,37.8,76336.57,0.0,0.31156,0.00016,21.33091]
[1777425416742,37.8,76336.57,0.0,0.31156,0.00016,21.33091]
[1777425416746,37.8,76336.57,0.0,0.31156,0.00016,21.33091]
[1777425416754,37.8,76336.57,0.0,0.31156,0.00016,21.33091]
[1777425417831,37.8,76331.88,0.0,0.31083,0.00015,21.30785]
[1777425418043,37.8,76331.88,0.0,0.31083,0.00015,21.30785]
[1777425418192,37.8,76331.88,0.0,0.31083,0.00015,21.30785]
[1777425418292,37.79,76329.79,0.0,0.3105,0.00015,21.29747]
[1777425418687,37.79,76329.79,0.0,0.3105,0.00015,21.29747]
[1777425418801,37.79,76329.79,0.0,0.3105,0.00015,21.29747]
[1777425419062,37.79,76314.02,0.0,0.30806,0.00015,21.21973]
[1777425420607,37.79,76312.37,0.0,0.3078,0.00015,21.21144]
[1777425421344,37.79,76312.37,0.0,0.3078,0.00015,21.21144]
[1777425422308,37.79,76311.47,0.0,0.30766,0.00015,21.20698]
[1777425422150,37.79,76311.38,0.0,0.30764,0.00015,21.20643]
[1777425422837,37.79,76311.38,0.0,0.30764,0.00015,21.20643]
[1777425423349,37.79,76311.45,0.0,0.30765,0.00015,21.20673]
[1777425425247,37.79,76310.91,0.0,0.30757,0.00015,21.204]
[1777425425253,37.79,76310.91,0.0,0.30757,0.00015,21.204]
[1777425425277,37.79,76311.0,0.0,0.30758,0.00015,21.2044]
[1777425425536,37.79,76311.0,0.0,0.30758,0.00015,21.2044]
[1777425425558,37.79,76311.0,0.0,0.30758,0.00015,21.2044]
[1777425425568,37.79,76311.0,0.0,0.30758,0.00015,21.2044]
[1777425425629,37.79,76311.0,0.0,0.30758,0.00015,21.2044]
[1777425426239,37.79,76311.0,0.0,0.30758,0.00015,21.2044]
[1777425426278,37.79,76302.08,0.0,0.3062,0.00015,21.16004]
[1777425427825,37.79,76301.93,0.0,0.30618,0.00015,21.15929]
[1777425428175,37.79,76301.93,0.0,0.30618,0.00015,21.15929]
[1777425428918,37.79,76299.68,0.0,0.30583,0.00015,21.14803]
[1777425428945,37.79,76299.68,0.0,0.30583,0.00015,21.14803]
[1777425429256,37.79,76300.64,0.0,0.30598,0.00015,21.15281]
[1777425430897,37.79,76303.6,0.0,0.30644,0.00015,21.16756]
[1777425431350,37.79,76300.49,0.0,0.30596,0.00015,21.15207]
[1777425432918,37.79,76300.68,0.0,0.30599,0.00015,21.153]
[1777425432929,37.79,76300.68,0.0,0.30599,0.00015,21.153]
[1777425437942,37.79,76300.85,0.0,0.30601,0.00015,21.15385]
[1777425438640,37.79,76301.03,0.0,0.30604,0.00015,21.15474]
[1777425438649,37.79,76301.03,0.0,0.30604,0.00015,21.15474]
[1777425438656,37.79,76301.03,0.0,0.30604,0.00015,21.15474]
[1777425438683,37.79,76301.03,0.0,0.30604,0.00015,21.15474]
[1777425438988,37.79,76301.03,0.0,0.30604,0.00015,21.15474]
[1777425440976,37.79,76300.1,0.0,0.3059,0.00015,21.1501]
[1777425441019,37.79,76300.1,0.0,0.3059,0.00015,21.1501]
[1777425442618,37.79,76300.14,0.0,0.3059,0.00015,21.1503]
[1777425442634,37.79,76300.14,0.0,0.3059,0.00015,21.1503]
[1777425442658,37.79,76300.14,0.0,0.3059,0.00015,21.1503]
[1777425442851,37.79,76300.14,0.0,0.3059,0.00015,21.1503]
[1777425443049,37.79,76300.14,0.0,0.3059,0.00015,21.1503]
[1777425443058,37.79,76300.14,0.0,0.3059,0.00015,21.1503]
[1777425443262,37.79,76307.7,0.0,0.30707,0.00015,21.18792]
[1777425448110,37.79,76301.27,0.0,0.30607,0.00015,21.15582]
[1777425448117,37.79,76301.27,0.0,0.30607,0.00015,21.15582]
[1777425448120,37.79,76301.27,0.0,0.30607,0.00015,21.15582]
[1777425448151,37.79,76301.27,0.0,0.30607,0.00015,21.15582]
[1777425448193,37.79,76300.77,0.0,0.306,0.00015,21.15333]
[1777425449099,37.79,76300.77,0.0,0.306,0.00015,21.15333]
[1777425449316,37.79,76300.88,0.0,0.30601,0.00015,21.15387]
[1777425451110,37.79,76301.22,0.0,0.30607,0.00015,21.15557]
[1777425451122,37.79,76301.22,0.0,0.30607,0.00015,21.15557]
[1777425452352,37.79,76301.64,0.0,0.3061,0.00015,21.15356]
[1777425452360,37.79,76301.64,0.0,0.3061,0.00015,21.15356]
[1777425452369,37.79,76301.64,0.0,0.3061,0.00015,21.15356]
[1777425452367,37.79,76300.08,0.0,0.30586,0.00015,21.14578]
[1777425452388,37.79,76300.08,0.0,0.30586,0.00015,21.14578]
[1777425453136,37.79,76300.08,0.0,0.30586,0.00015,21.14578]
[1777425453163,37.79,76300.08,0.0,0.30586,0.00015,21.14578]
[1777425455161,37.79,76294.62,0.0,0.30502,0.00015,21.11849]
[1777425455172,37.79,76294.62,0.0,0.30502,0.00015,21.11849]
[1777425455205,37.79,76294.62,0.0,0.30502,0.00015,21.11849]
[1777425455346,37.79,76294.62,0.0,0.30502,0.00015,21.11849]
[1777425455363,37.79,76294.62,0.0,0.30502,0.00015,21.11849]
[1777425455263,37.79,76293.1,0.0,0.30479,0.00015,21.11091]
[1777425455397,37.79,76293.1,0.0,0.30479,0.00015,21.11091]
[1777425455439,37.79,76293.1,0.0,0.30479,0.00015,21.11091]
[1777425456204,37.79,76286.61,0.0,0.30379,0.00015,21.07838]
[1777425457199,37.79,76286.61,0.0,0.30379,0.00015,21.07838]
[1777425457212,37.79,76286.61,0.0,0.30379,0.00015,21.07838]
[1777425457226,37.79,76286.61,0.0,0.30379,0.00015,21.07838]
[1777425457247,37.79,76286.61,0.0,0.30379,0.00015,21.07838]
[1777425459213,37.79,76282.32,0.0,0.30314,0.00015,21.05682]
[1777425459224,37.79,76282.32,0.0,0.30314,0.00015,21.05682]
[1777425459233,37.79,76282.32,0.0,0.30314,0.00015,21.05682]
[1777425459254,37.79,76282.32,0.0,0.30314,0.00015,21.05682]
[1777425461230,37.79,76282.54,0.0,0.30317,0.00015,21.05807]
[1777425461265,37.79,76282.54,0.0,0.30317,0.00015,21.05807]
[1777425461293,37.79,76282.54,0.0,0.30317,0.00015,21.05807]
[1777425461331,37.79,76281.87,0.0,0.30308,0.00015,21.05486]
[1777425463256,37.79,76281.76,0.0,0.30306,0.00015,21.0543]
[1777425463287,37.79,76281.76,0.0,0.30306,0.00015,21.0543]
[1777425463363,37.79,76279.09,0.0,0.30266,0.00015,21.041]
[1777425465285,37.79,76279.0,0.0,0.30265,0.00015,21.04063]
[1777425465371,37.79,76278.38,0.0,0.30255,0.00015,21.0376]
[1777425467290,37.79,76279.55,0.0,0.30274,0.00015,21.0436]
[1777425467303,37.79,76279.55,0.0,0.30274,0.00015,21.0436]
[1777425469268,37.8,76278.95,0.0,0.30265,0.00015,21.04077]
[1777425469309,37.8,76278.95,0.0,0.30265,0.00015,21.04077]
[1777425469319,37.8,76278.95,0.0,0.30265,0.00015,21.04077]
[1777425469340,37.8,76278.95,0.0,0.30265,0.00015,21.04077]
[1777425469368,37.8,76278.98,0.0,0.30266,0.00015,21.04101]
[1777425472379,37.8,76271.43,0.0,0.30151,0.00015,21.00312]
[1777425472802,37.8,76271.43,0.0,0.30151,0.00015,21.00312]
[1777425473256,37.8,76271.43,0.0,0.30151,0.00015,21.00312]
[1777425473329,37.8,76271.43,0.0,0.30151,0.00015,21.00312]
[1777425473385,37.8,76261.78,0.0,0.30004,0.00015,20.95402]
[1777425474368,37.8,76254.48,0.0,0.29892,0.00015,20.91661]
[1777425475382,37.8,76254.48,0.0,0.29892,0.00015,20.91661]
[1777425475489,37.8,76254.83,0.0,0.29897,0.00015,20.9184]
[1777425476000,37.8,76254.83,0.0,0.29897,0.00015,20.9184]
[1777425476045,37.8,76260.39,0.0,0.29982,0.00015,20.94673]
[1777425476826,37.8,76260.39,0.0,0.29982,0.00015,20.94673]
[1777425477779,37.8,76260.5,0.0,0.29983,0.00015,20.94718]
[1777425477807,37.8,76260.5,0.0,0.29983,0.00015,20.94718]
[1777425478295,37.79,76253.29,0.0,0.29872,0.00015,20.91009]
[1777425479463,37.79,76253.24,0.0,0.29872,0.00015,20.90983]
[1777425479477,37.79,76253.24,0.0,0.29872,0.00015,20.90983]
[1777425479545,37.79,76253.24,0.0,0.29872,0.00015,20.90983]
[1777425479681,37.79,76253.24,0.0,0.29872,0.00015,20.90983]
[1777425479834,37.79,76253.24,0.0,0.29872,0.00015,20.90983]
[1777425479950,37.79,76253.24,0.0,0.29872,0.00015,20.90983]
[1777425480369,37.79,76253.24,0.0,0.29872,0.00015,20.90983]
[1777425480406,37.79,76239.25,0.0,0.29659,0.00015,20.8378]
[1777425481018,37.79,76239.25,0.0,0.29659,0.00015,20.8378]
[1777425481541,37.79,76239.15,0.0,0.29657,0.00015,20.83722]
[1777425481565,37.79,76239.15,0.0,0.29657,0.00015,20.83722]
[1777425481585,37.79,76239.15,0.0,0.29657,0.00015,20.83722]
[1777425483541,37.79,76241.97,0.0,0.297,0.00015,20.85173]
[1777425484156,37.79,76241.97,0.0,0.297,0.00015,20.85173]
[1777425484169,37.79,76241.97,0.0,0.297,0.00015,20.85173]
[1777425484390,37.79,76240.4,0.0,0.29676,0.00015,20.84361]
[1777425484775,37.79,76240.4,0.0,0.29676,0.00015,20.84361]
[1777425485212,37.79,76240.4,0.0,0.29676,0.00015,20.84361]
[1777425485389,37.79,76238.74,0.0,0.2965,0.00015,20.83501]
[1777425485455,37.79,76238.74,0.0,0.2965,0.00015,20.83501]
[1777425485511,37.79,76238.74,0.0,0.2965,0.00015,20.83501]
[1777425485666,37.79,76238.74,0.0,0.2965,0.00015,20.83501]
[1777425486309,37.79,76225.62,0.0,0.29451,0.00015,20.76697]
[1777425487295,37.79,76225.62,0.0,0.29451,0.00015,20.76697]
[1777425487361,37.79,76225.62,0.0,0.29451,0.00015,20.76697]
[1777425487379,37.79,76225.62,0.0,0.29451,0.00015,20.76697]
[1777425487393,37.79,76225.62,0.0,0.29451,0.00015,20.76697]
[1777425487416,37.79,76223.88,0.0,0.29425,0.00015,20.75792]
[1777425487616,37.79,76223.88,0.0,0.29425,0.00015,20.75792]
[1777425487630,37.79,76223.88,0.0,0.29425,0.00015,20.75792]
[1777425487737,37.79,76223.88,0.0,0.29425,0.00015,20.75792]
[1777425487839,37.79,76223.88,0.0,0.29425,0.00015,20.75792]
[1777425487924,37.79,76223.88,0.0,0.29425,0.00015,20.75792]
[1777425488092,37.79,76223.42,0.0,0.29418,0.00015,20.75557]
[1777425488552,37.79,76223.42,0.0,0.29418,0.00015,20.75557]
[1777425488714,37.79,76223.42,0.0,0.29418,0.00015,20.75557]
[1777425489641,37.79,76220.1,0.0,0.29368,0.00015,20.73832]
[1777425489665,37.79,76220.1,0.0,0.29368,0.00015,20.73832]
[1777425490159,37.79,76220.1,0.0,0.29368,0.00015,20.73832]
[1777425490178,37.79,76220.1,0.0,0.29368,0.00015,20.73832]
[1777425490323,37.79,76220.1,0.0,0.29368,0.00015,20.73832]
[1777425490482,37.79,76214.41,0.0,0.29281,0.00015,20.70836]
[1777425490550,37.79,76214.41,0.0,0.29281,0.00015,20.70836]
[1777425490755,37.79,76214.41,0.0,0.29281,0.00015,20.70836]
[1777425491167,37.79,76214.41,0.0,0.29281,0.00015,20.70836]
[1777425491305,37.79,76214.41,0.0,0.29281,0.00015,20.70836]
[1777425491380,37.79,76227.68,0.0,0.29482,0.00015,20.77755]
[1777425491589,37.79,76227.68,0.0,0.29482,0.00015,20.77755]
[1777425491663,37.79,76227.68,0.0,0.29482,0.00015,20.77755]
[1777425491774,37.79,76227.68,0.0,0.29482,0.00015,20.77755]
[1777425491995,37.79,76227.68,0.0,0.29482,0.00015,20.77755]
[1777425492140,37.79,76227.68,0.0,0.29482,0.00015,20.77755]
[1777425492461,37.79,76239.06,0.0,0.29654,0.00015,20.83637]
[1777425492507,37.79,76239.06,0.0,0.29654,0.00015,20.83637]
[1777425492637,37.79,76239.06,0.0,0.29654,0.00015,20.83637]
[1777425492826,37.79,76239.06,0.0,0.29654,0.00015,20.83637]
[1777425493235,37.79,76239.06,0.0,0.29654,0.00015,20.83637]
[1777425493407,37.79,76238.9,0.0,0.29652,0.00015,20.83558]
[1777425494920,37.79,76239.04,0.0,0.29654,0.00015,20.83629]
[1777425495170,37.79,76235.83,0.0,0.29605,0.00015,20.81968]
[1777425495854,37.79,76235.83,0.0,0.29605,0.00015,20.81968]
[1777425496138,37.79,76235.83,0.0,0.29605,0.00015,20.81968]
[1777425496389,37.79,76236.18,0.0,0.2961,0.00015,20.82149]
[1777425496681,37.79,76236.18,0.0,0.2961,0.00015,20.82149]
[1777425501930,37.79,76239.73,0.0,0.29664,0.00015,20.83982]
[1777425502247,37.79,76239.73,0.0,0.29664,0.00015,20.83982]
[1777425502690,37.79,76239.14,0.0,0.29655,0.00015,20.83676]
[1777425503013,37.79,76239.14,0.0,0.29655,0.00015,20.83676]
[1777425503125,37.79,76239.14,0.0,0.29655,0.00015,20.83676]
[1777425503135,37.79,76239.14,0.0,0.29655,0.00015,20.83676]
[1777425503166,37.79,76239.14,0.0,0.29655,0.00015,20.83676]
[1777425503420,37.79,76232.02,0.0,0.29547,0.00015,20.7999]
[1777425504815,37.79,76231.52,0.0,0.2954,0.00015,20.79729]
[1777425505078,37.79,76231.52,0.0,0.2954,0.00015,20.79729]
[1777425505114,37.79,76231.52,0.0,0.2954,0.00015,20.79729]
[1777425505143,37.79,76231.52,0.0,0.2954,0.00015,20.79729]
[1777425505244,37.79,76222.73,0.0,0.29406,0.00015,20.75163]
[1777425505780,37.79,76222.73,0.0,0.29406,0.00015,20.75163]
[1777425505799,37.79,76222.73,0.0,0.29406,0.00015,20.75163]
[1777425506215,37.79,76222.73,0.0,0.29406,0.00015,20.75163]
[1777425506274,37.79,76226.28,0.0,0.2946,0.00015,20.77016]
[1777425507504,37.79,76226.39,0.0,0.29462,0.00015,20.77079]
[1777425507930,37.79,76226.39,0.0,0.29462,0.00015,20.77079]
[1777425507960,37.79,76226.39,0.0,0.29462,0.00015,20.77079]
[1777425508015,37.79,76226.39,0.0,0.29462,0.00015,20.77079]
[1777425508023,37.79,76226.39,0.0,0.29462,0.00015,20.77079]
[1777425508048,37.79,76226.39,0.0,0.29462,0.00015,20.77079]
[1777425509803,37.79,76225.21,0.0,0.29445,0.00015,20.76474]
[1777425509838,37.79,76225.21,0.0,0.29445,0.00015,20.76474]
[1777425510276,37.79,76222.79,0.0,0.29408,0.00015,20.75219]
[1777425511820,37.79,76223.42,0.0,0.29415,0.00015,20.75139]
[1777425512393,37.79,76227.51,0.0,0.29477,0.00015,20.77272]
[1777425513859,37.79,76227.84,0.0,0.29482,0.00015,20.77449]
[1777425513863,37.79,76227.84,0.0,0.29482,0.00015,20.77449]
[1777425513870,37.79,76227.84,0.0,0.29482,0.00015,20.77449]
[1777425513875,37.79,76227.84,0.0,0.29482,0.00015,20.77449]
[1777425515880,37.79,76227.04,0.0,0.2947,0.00015,20.77041]
[1777425515915,37.79,76227.04,0.0,0.2947,0.00015,20.77041]
[1777425516367,37.79,76227.6,0.0,0.29479,0.00015,20.77336]
[1777425517897,37.79,76227.69,0.0,0.2948,0.00015,20.77387]
[1777425518383,37.79,76226.93,0.0,0.29469,0.00015,20.76996]
[1777425519914,37.8,76226.94,0.0,0.29469,0.00015,20.77005]
[1777425519937,37.8,76226.94,0.0,0.29469,0.00015,20.77005]
[1777425519964,37.8,76226.94,0.0,0.29469,0.00015,20.77005]
[1777425520349,37.8,76227.03,0.0,0.29471,0.00015,20.77055]
[1777425525387,37.8,76224.97,0.0,0.2944,0.00015,20.76007]
[1777425526421,37.8,76224.97,0.0,0.2944,0.00015,20.76007]
[1777425526431,37.8,76224.97,0.0,0.2944,0.00015,20.76007]
[1777425526463,37.8,76224.69,0.0,0.29436,0.00015,20.75866]
[1777425528021,37.8,76225.41,0.0,0.29447,0.00015,20.76246]
[1777425528406,37.8,76225.7,0.0,0.29452,0.00015,20.76402]
[1777425530041,37.8,76225.63,0.0,0.29451,0.00015,20.7637]
[1777425530049,37.8,76225.63,0.0,0.29451,0.00015,20.7637]
[1777425530061,37.8,76225.63,0.0,0.29451,0.00015,20.7637]
[1777425532063,37.8,76226.22,0.0,0.2946,0.00015,20.76686]
[1777425532070,37.8,76226.22,0.0,0.2946,0.00015,20.76686]
[1777425532080,37.8,76226.22,0.0,0.2946,0.00015,20.76686]
[1777425534086,37.8,76224.91,0.0,0.29441,0.00015,20.76018]
[1777425534097,37.8,76224.91,0.0,0.29441,0.00015,20.76018]
[1777425534111,37.8,76224.91,0.0,0.29441,0.00015,20.76018]
[1777425536118,37.8,76224.45,0.0,0.29434,0.00015,20.75784]
[1777425536135,37.8,76224.45,0.0,0.29434,0.00015,20.75784]
[1777425536145,37.8,76224.45,0.0,0.29434,0.00015,20.75784]
[1777425536165,37.8,76224.45,0.0,0.29434,0.00015,20.75784]
[1777425536461,37.8,76225.02,0.0,0.29443,0.00015,20.76085]
[1777425538133,37.8,76226.91,0.0,0.29471,0.00015,20.77078]
[1777425538160,37.8,76226.91,0.0,0.29471,0.00015,20.77078]
[1777425538478,37.8,76229.77,0.0,0.29515,0.00015,20.78567]
[1777425540150,37.8,76229.77,0.0,0.29515,0.00015,20.78567]
[1777425540177,37.8,76229.77,0.0,0.29515,0.00015,20.78567]
[1777425540206,37.8,76229.77,0.0,0.29515,0.00015,20.78567]
[1777425540252,37.8,76228.74,0.0,0.29499,0.00015,20.78035]
[1777425542179,37.8,76228.74,0.0,0.29499,0.00015,20.78035]
[1777425542216,37.8,76228.74,0.0,0.29499,0.00015,20.78035]
[1777425542262,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425542879,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425542891,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425542911,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425542924,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425542942,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425543208,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425543242,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425543313,37.8,76228.41,0.0,0.29495,0.00015,20.7787]
[1777425543408,37.8,76230.68,0.0,0.29529,0.00015,20.79051]
[1777425544221,37.8,76230.68,0.0,0.29529,0.00015,20.79051]
[1777425544320,37.8,76238.44,0.0,0.29647,0.00015,20.83069]
[1777425545261,37.8,76238.44,0.0,0.29647,0.00015,20.83069]
[1777425545361,37.8,76249.19,0.0,0.2981,0.00015,20.88606]
[1777425547419,37.8,76249.14,0.0,0.29809,0.00015,20.88573]
[1777425547785,37.8,76249.14,0.0,0.29809,0.00015,20.88573]
[1777425548345,37.8,76249.06,0.0,0.29808,0.00015,20.88525]
[1777425553585,37.8,76250.27,0.0,0.29825,0.00015,20.89107]
[1777425558393,37.8,76247.61,0.0,0.29784,0.00015,20.8772]
[1777425558495,37.8,76242.76,0.0,0.2971,0.00015,20.85217]
[1777425559322,37.8,76242.76,0.0,0.2971,0.00015,20.85217]
[1777425560405,37.8,76241.11,0.0,0.29685,0.00015,20.8436]
[1777425560431,37.8,76241.11,0.0,0.29685,0.00015,20.8436]
[1777425560439,37.8,76241.11,0.0,0.29685,0.00015,20.8436]
[1777425560451,37.8,76241.11,0.0,0.29685,0.00015,20.8436]
[1777425560451,37.8,76238.72,0.0,0.29648,0.00015,20.83123]
[1777425561158,37.8,76237.16,0.0,0.29625,0.00015,20.82315]
[1777425562428,37.8,76237.16,0.0,0.29625,0.00015,20.82315]
[1777425562437,37.8,76237.16,0.0,0.29625,0.00015,20.82315]
[1777425562446,37.8,76237.16,0.0,0.29625,0.00015,20.82315]
[1777425563159,37.8,76237.12,0.0,0.29624,0.00015,20.82292]
[1777425564454,37.8,76237.12,0.0,0.29624,0.00015,20.82292]
[1777425564489,37.8,76237.12,0.0,0.29624,0.00015,20.82292]
[1777425565345,37.8,76236.13,0.0,0.29609,0.00015,20.81779]
[1777425568706,37.8,76233.91,0.0,0.29575,0.00015,20.80629]
[1777425568727,37.8,76233.91,0.0,0.29575,0.00015,20.80629]
[1777425568793,37.8,76233.19,0.0,0.29564,0.00015,20.80257]
[1777425570525,37.8,76233.19,0.0,0.29564,0.00015,20.80258]
[1777425571436,37.8,76231.92,0.0,0.29542,0.00015,20.79187]
[1777425574568,37.8,76233.18,0.0,0.29561,0.00015,20.79845]
[1777425574572,37.8,76233.18,0.0,0.29561,0.00015,20.79845]
[1777425574583,37.8,76233.18,0.0,0.29561,0.00015,20.79845]
[1777425576600,37.8,76233.63,0.0,0.29568,0.00015,20.8008]
[1777425576631,37.8,76233.63,0.0,0.29568,0.00015,20.8008]
[1777425576643,37.8,76233.63,0.0,0.29568,0.00015,20.8008]
[1777425576656,37.8,76233.63,0.0,0.29568,0.00015,20.8008]
[1777425576661,37.8,76233.63,0.0,0.29568,0.00015,20.8008]
[1777425577386,37.8,76233.88,0.0,0.29572,0.00015,20.80211]
[1777425578630,37.8,76233.33,0.0,0.29564,0.00015,20.79927]
[1777425578666,37.8,76233.33,0.0,0.29564,0.00015,20.79927]
[1777425578679,37.8,76233.33,0.0,0.29564,0.00015,20.79927]
[1777425578695,37.8,76233.33,0.0,0.29564,0.00015,20.79927]
[1777425578761,37.8,76233.33,0.0,0.29564,0.00015,20.79928]
[1777425580644,37.8,76231.2,0.0,0.29532,0.00015,20.78825]
[1777425580672,37.8,76231.2,0.0,0.29532,0.00015,20.78825]
[1777425580687,37.8,76231.2,0.0,0.29532,0.00015,20.78825]
[1777425580703,37.8,76231.2,0.0,0.29532,0.00015,20.78825]
[1777425582689,37.8,76231.06,0.0,0.2953,0.00015,20.78757]
[1777425582710,37.8,76231.06,0.0,0.2953,0.00015,20.78757]
[1777425582720,37.8,76231.06,0.0,0.2953,0.00015,20.78757]
[1777425582740,37.8,76231.06,0.0,0.2953,0.00015,20.78757]
[1777425584702,37.8,76230.69,0.0,0.29524,0.00015,20.7857]
[1777425584722,37.8,76230.69,0.0,0.29524,0.00015,20.7857]
[1777425584751,37.8,76230.69,0.0,0.29524,0.00015,20.7857]
[1777425584804,37.8,76229.98,0.0,0.29513,0.00015,20.78204]
[1777425586736,37.8,76230.22,0.0,0.29517,0.00015,20.78331]
[1777425586761,37.8,76230.22,0.0,0.29517,0.00015,20.78331]
[1777425587201,37.8,76230.22,0.0,0.29517,0.00015,20.78331]
[1777425587237,37.8,76230.22,0.0,0.29517,0.00015,20.78331]
[1777425587315,37.8,76230.22,0.0,0.29517,0.00015,20.78331]
[1777425588381,37.8,76235.43,0.0,0.29596,0.00015,20.81033]
[1777425588416,37.8,76240.64,0.0,0.29675,0.00015,20.83727]
[1777425592817,37.8,76244.16,0.0,0.29729,0.00015,20.85531]
[1777425592828,37.8,76244.16,0.0,0.29729,0.00015,20.85531]
[1777425593060,37.8,76243.76,0.0,0.29722,0.00015,20.85321]
[1777425598651,37.8,76242.2,0.0,0.29698,0.00015,20.845]
[1777425598911,37.8,76242.2,0.0,0.29698,0.00015,20.845]
[1777425598914,37.8,76242.2,0.0,0.29698,0.00015,20.845]
[1777425599458,37.8,76240.37,0.0,0.2967,0.00015,20.83553]
[1777425600917,37.8,76239.89,0.0,0.29663,0.00015,20.83303]
[1777425600933,37.8,76239.89,0.0,0.29663,0.00015,20.83303]
[1777425601390,37.8,76239.89,0.0,0.29663,0.00015,20.83303]
[1777425601394,37.8,76239.89,0.0,0.29663,0.00015,20.83303]
[1777425601405,37.8,76239.89,0.0,0.29663,0.00015,20.83303]
[1777425601459,37.8,76238.58,0.0,0.29643,0.00015,20.82625]
[1777425602949,37.8,76238.58,0.0,0.29643,0.00015,20.82623]
[1777425602980,37.8,76238.58,0.0,0.29643,0.00015,20.82623]
[1777425603035,37.8,76242.56,0.0,0.29703,0.00015,20.84675]
[1777425604411,37.8,76242.56,0.0,0.29703,0.00015,20.84675]
[1777425605717,37.79,76244.28,0.0,0.29729,0.00015,20.85557]
[1777425606063,37.79,76245.14,0.0,0.29742,0.00015,20.85996]
[1777425607000,37.79,76245.14,0.0,0.29742,0.00015,20.85996]
[1777425607062,37.79,76245.36,0.0,0.29746,0.00015,20.86106]
[1777425612726,37.79,76246.12,0.0,0.29756,0.00015,20.86476]
[1777425613034,37.79,76246.12,0.0,0.29756,0.00015,20.86476]
[1777425613552,37.79,76246.35,0.0,0.2976,0.00015,20.8659]
[1777425615295,37.79,76241.3,0.0,0.29683,0.00015,20.83984]
[1777425615322,37.79,76241.3,0.0,0.29683,0.00015,20.83984]
[1777425615424,37.79,76242.72,0.0,0.29704,0.00015,20.84711]
[1777425615864,37.79,76242.72,0.0,0.29704,0.00015,20.84711]
[1777425617110,37.79,76242.72,0.0,0.29704,0.00015,20.84709]
[1777425617116,37.79,76242.72,0.0,0.29704,0.00015,20.84709]
[1777425617135,37.79,76242.72,0.0,0.29704,0.00015,20.84709]
[1777425617236,37.79,76242.21,0.0,0.29696,0.00015,20.84443]
[1777425619134,37.79,76242.21,0.0,0.29696,0.00015,20.84439]
[1777425619169,37.79,76242.21,0.0,0.29696,0.00015,20.84439]
[1777425619183,37.79,76242.21,0.0,0.29696,0.00015,20.84439]
[1777425619197,37.79,76242.21,0.0,0.29696,0.00015,20.84439]
[1777425620958,37.79,76239.08,0.0,0.29649,0.00015,20.8282]
[1777425620990,37.79,76239.08,0.0,0.29649,0.00015,20.8282]
[1777425621003,37.79,76239.08,0.0,0.29649,0.00015,20.8282]
[1777425621029,37.79,76239.08,0.0,0.29649,0.00015,20.8282]
[1777425621155,37.79,76239.08,0.0,0.29649,0.00015,20.8282]
[1777425621165,37.79,76239.08,0.0,0.29649,0.00015,20.8282]
[1777425621251,37.79,76239.55,0.0,0.29656,0.00015,20.83061]
[1777425623177,37.79,76239.55,0.0,0.29656,0.00015,20.8306]
[1777425623208,37.79,76239.55,0.0,0.29656,0.00015,20.8306]
[1777425623278,37.79,76236.71,0.0,0.29612,0.00015,20.81591]
[1777425625202,37.79,76236.71,0.0,0.29612,0.00015,20.8159]
[1777425625232,37.79,76236.71,0.0,0.29612,0.00015,20.8159]
[1777425625259,37.79,76236.71,0.0,0.29612,0.00015,20.8159]
[1777425625298,37.79,76237.19,0.0,0.2962,0.00015,20.81838]
[1777425627226,37.79,76237.19,0.0,0.2962,0.00015,20.81838]
[1777425627467,37.79,76237.19,0.0,0.2962,0.00015,20.81838]
[1777425627501,37.79,76237.19,0.0,0.2962,0.00015,20.81838]
[1777425627531,37.79,76237.31,0.0,0.29621,0.00015,20.819]
[1777425627623,37.79,76237.31,0.0,0.29621,0.00015,20.819]
[1777425627646,37.79,76237.31,0.0,0.29621,0.00015,20.819]
[1777425627841,37.79,76237.31,0.0,0.29621,0.00015,20.819]
[1777425628106,37.79,76236.8,0.0,0.29614,0.00015,20.81636]
[1777425629367,37.79,76236.8,0.0,0.29614,0.00015,20.81636]
[1777425629396,37.79,76236.8,0.0,0.29614,0.00015,20.81636]
[1777425629415,37.79,76225.81,0.0,0.29447,0.00015,20.75936]
[1777425631282,37.79,76225.86,0.0,0.29448,0.00015,20.75966]
[1777425631377,37.79,76226.12,0.0,0.29449,0.00015,20.75692]
[1777425631667,37.79,76226.12,0.0,0.29449,0.00015,20.75692]
[1777425635333,37.79,76230.03,0.0,0.29509,0.00015,20.77738]
[1777425635366,37.79,76229.5,0.0,0.29501,0.00015,20.77466]
[1777425640738,37.79,76233.59,0.0,0.29563,0.00015,20.796]
[1777425646601,37.79,76233.44,0.0,0.29561,0.00015,20.79532]
[1777425647444,37.79,76233.44,0.0,0.29561,0.00015,20.79532]
[1777425647550,37.79,76229.77,0.0,0.29506,0.00015,20.7763]
[1777425649173,37.79,76230.53,0.0,0.29517,0.00015,20.78027]
[1777425649222,37.79,76230.53,0.0,0.29517,0.00015,20.78027]
[1777425649252,37.79,76230.53,0.0,0.29517,0.00015,20.78027]
[1777425649479,37.79,76230.53,0.0,0.29517,0.00015,20.78027]
[1777425649489,37.79,76230.53,0.0,0.29517,0.00015,20.78027]
[1777425649571,37.79,76233.82,0.0,0.29567,0.00015,20.79735]
[1777425651370,37.79,76233.82,0.0,0.29567,0.00015,20.79738]
[1777425651501,37.79,76233.82,0.0,0.29567,0.00015,20.79738]
[1777425651506,37.79,76233.82,0.0,0.29567,0.00015,20.79738]
[1777425651526,37.79,76233.82,0.0,0.29567,0.00015,20.79738]
[1777425652274,37.79,76238.12,0.0,0.29633,0.00015,20.81963]
[1777425653058,37.79,76238.12,0.0,0.29633,0.00015,20.81963]
[1777425653066,37.79,76238.12,0.0,0.29633,0.00015,20.81963]
[1777425653086,37.79,76238.12,0.0,0.29633,0.00015,20.81963]
[1777425653523,37.79,76238.12,0.0,0.29633,0.00015,20.81963]
[1777425653559,37.79,76238.12,0.0,0.29633,0.00015,20.81963]
[1777425653281,37.79,76237.1,0.0,0.29617,0.00015,20.81435]
[1777425654288,37.79,76236.99,0.0,0.29615,0.00015,20.81378]
[1777425655544,37.79,76236.99,0.0,0.29615,0.00015,20.81378]
[1777425655562,37.79,76236.99,0.0,0.29615,0.00015,20.81378]
[1777425655571,37.79,76236.99,0.0,0.29615,0.00015,20.81378]
[1777425655592,37.79,76236.99,0.0,0.29615,0.00015,20.81378]
[1777425656119,37.79,76236.63,0.0,0.2961,0.00015,20.81191]
[1777425657572,37.79,76239.45,0.0,0.29653,0.00015,20.82648]
[1777425657576,37.79,76239.45,0.0,0.29653,0.00015,20.82648]
[1777425657607,37.79,76239.25,0.0,0.2965,0.00015,20.82545]
[1777425657636,37.79,76239.25,0.0,0.2965,0.00015,20.82545]
[1777425658316,37.79,76239.53,0.0,0.29654,0.00015,20.82689]
[1777425658620,37.79,76239.53,0.0,0.29654,0.00015,20.82689]
[1777425659214,37.79,76239.53,0.0,0.29654,0.00015,20.82689]
[1777425659219,37.79,76239.53,0.0,0.29654,0.00015,20.82689]
[1777425659602,37.79,76240.38,0.0,0.29667,0.00015,20.83126]
[1777425660628,37.79,76240.89,0.0,0.29675,0.00015,20.83387]
[1777425661064,37.79,76240.89,0.0,0.29675,0.00015,20.83387]
[1777425661644,37.79,76241.05,0.0,0.29677,0.00015,20.83468]
[1777425661676,37.79,76241.05,0.0,0.29677,0.00015,20.83468]
[1777425661871,37.79,76241.05,0.0,0.29677,0.00015,20.83468]
[1777425662444,37.79,76242.81,0.0,0.29704,0.00015,20.84374]
[1777425663244,37.79,76242.81,0.0,0.29704,0.00015,20.84374]
[1777425663652,37.79,76240.1,0.0,0.29662,0.00015,20.82973]
[1777425663675,37.79,76240.1,0.0,0.29662,0.00015,20.82973]
[1777425664360,37.79,76239.86,0.0,0.29659,0.00015,20.82846]
[1777425665178,37.79,76239.86,0.0,0.29659,0.00015,20.82846]
[1777425665665,37.79,76236.7,0.0,0.2961,0.00015,20.81212]
[1777425665678,37.79,76236.7,0.0,0.2961,0.00015,20.81212]
[1777425665685,37.79,76236.7,0.0,0.2961,0.00015,20.81212]
[1777425665708,37.79,76236.7,0.0,0.2961,0.00015,20.81212]
[1777425667686,37.79,76233.44,0.0,0.29561,0.00015,20.79525]
[1777425667699,37.79,76233.44,0.0,0.29561,0.00015,20.79525]
[1777425667710,37.79,76233.44,0.0,0.29561,0.00015,20.79525]
[1777425667729,37.79,76233.44,0.0,0.29561,0.00015,20.79525]
[1777425668358,37.79,76233.44,0.0,0.29561,0.00015,20.79525]
[1777425668384,37.79,76233.44,0.0,0.29561,0.00015,20.79525]
[1777425668455,37.79,76232.76,0.0,0.29551,0.00015,20.79174]
[1777425669700,37.79,76232.72,0.0,0.2955,0.00015,20.79155]
[1777425669735,37.79,76232.72,0.0,0.2955,0.00015,20.79155]
[1777425670402,37.79,76231.71,0.0,0.29535,0.00015,20.78633]
[1777425671732,37.79,76233.94,0.0,0.29569,0.00015,20.79791]
[1777425671747,37.79,76233.94,0.0,0.29569,0.00015,20.79791]
[1777425671760,37.79,76233.94,0.0,0.29569,0.00015,20.79791]
[1777425671776,37.79,76233.94,0.0,0.29569,0.00015,20.79791]
[1777425673746,37.79,76232.31,0.0,0.29544,0.00015,20.7895]
[1777425673761,37.79,76232.31,0.0,0.29544,0.00015,20.7895]
[1777425673771,37.79,76232.31,0.0,0.29544,0.00015,20.7895]
[1777425673791,37.79,76232.31,0.0,0.29544,0.00015,20.7895]
[1777425673804,37.79,76232.31,0.0,0.29544,0.00015,20.7895]
[1777425675776,37.79,76232.33,0.0,0.29545,0.00015,20.78964]
[1777425675801,37.79,76232.33,0.0,0.29545,0.00015,20.78964]
[1777425675815,37.79,76232.33,0.0,0.29545,0.00015,20.78964]
[1777425675830,37.79,76232.33,0.0,0.29545,0.00015,20.78964]
[1777425677795,37.79,76231.8,0.0,0.29537,0.00015,20.78694]
[1777425677813,37.79,76231.8,0.0,0.29537,0.00015,20.78694]
[1777425677820,37.79,76231.8,0.0,0.29537,0.00015,20.78694]
[1777425677842,37.79,76231.8,0.0,0.29537,0.00015,20.78694]
[1777425679814,37.8,76231.57,0.0,0.29533,0.00015,20.78579]
[1777425679835,37.8,76231.57,0.0,0.29533,0.00015,20.78579]
[1777425679840,37.8,76231.57,0.0,0.29533,0.00015,20.78579]
[1777425679858,37.8,76231.57,0.0,0.29533,0.00015,20.78579]
[1777425681369,37.8,76231.24,0.0,0.29528,0.00015,20.7841]
[1777425681398,37.8,76231.24,0.0,0.29528,0.00015,20.7841]
[1777425681422,37.8,76231.24,0.0,0.29528,0.00015,20.7841]
[1777425681570,37.8,76231.24,0.0,0.29528,0.00015,20.7841]
[1777425681576,37.8,76231.24,0.0,0.29528,0.00015,20.7841]
[1777425681578,37.8,76231.24,0.0,0.29528,0.00015,20.7841]
[1777425681594,37.8,76231.24,0.0,0.29528,0.00015,20.7841]
[1777425681615,37.8,76227.56,0.0,0.29473,0.00015,20.76502]
[1777425681870,37.8,76227.56,0.0,0.29473,0.00015,20.76502]
[1777425681893,37.8,76227.56,0.0,0.29473,0.00015,20.76502]
[1777425682360,37.8,76227.56,0.0,0.29473,0.00015,20.76502]
[1777425682557,37.8,76224.24,0.0,0.29422,0.00015,20.74777]
[1777425683856,37.8,76224.3,0.0,0.29423,0.00015,20.74811]
[1777425683863,37.8,76224.3,0.0,0.29423,0.00015,20.74811]
[1777425684533,37.8,76223.53,0.0,0.29412,0.00015,20.74414]
[1777425689557,37.8,76223.18,0.0,0.29407,0.00015,20.74256]
[1777425689934,37.8,76223.19,0.0,0.29408,0.00015,20.74267]
[1777425689943,37.8,76223.19,0.0,0.29408,0.00015,20.74267]
[1777425690542,37.8,76223.19,0.0,0.29408,0.00015,20.74273]
[1777425691952,37.8,76223.81,0.0,0.29414,0.00015,20.74188]
[1777425691966,37.8,76223.81,0.0,0.29414,0.00015,20.74188]
[1777425692560,37.8,76223.96,0.0,0.29417,0.00015,20.74272]
[1777425693972,37.8,76223.78,0.0,0.29414,0.00015,20.74185]
[1777425694005,37.8,76223.78,0.0,0.29414,0.00015,20.74185]
[1777425694017,37.8,76223.78,0.0,0.29414,0.00015,20.74185]
[1777425694035,37.8,76223.78,0.0,0.29414,0.00015,20.74185]
[1777425695990,37.8,76223.15,0.0,0.29405,0.00015,20.73869]
[1777425696018,37.8,76223.15,0.0,0.29405,0.00015,20.73869]
[1777425696030,37.8,76223.15,0.0,0.29405,0.00015,20.73869]
[1777425696049,37.8,76223.15,0.0,0.29405,0.00015,20.73869]
[1777425697922,37.8,76222.11,0.0,0.2939,0.00015,20.73339]
[1777425697934,37.8,76222.11,0.0,0.2939,0.00015,20.73339]
[1777425697955,37.8,76222.11,0.0,0.2939,0.00015,20.73339]
[1777425697985,37.8,76222.11,0.0,0.2939,0.00015,20.73339]
[1777425698013,37.8,76222.11,0.0,0.2939,0.00015,20.73339]
[1777425698024,37.8,76222.11,0.0,0.2939,0.00015,20.73339]
[1777425698053,37.8,76222.11,0.0,0.2939,0.00015,20.73339]
[1777425698955,37.8,76220.49,0.0,0.29366,0.00015,20.72501]
[1777425700049,37.8,76217.6,0.0,0.29322,0.00015,20.71]
[1777425700065,37.8,76217.6,0.0,0.29322,0.00015,20.71]
[1777425700144,37.8,76217.6,0.0,0.29322,0.00015,20.71]
[1777425700615,37.8,76216.12,0.0,0.293,0.00015,20.70234]
[1777425701315,37.8,76216.12,0.0,0.293,0.00015,20.70234]
[1777425701882,37.8,76215.42,0.0,0.2929,0.00015,20.69877]
[1777425702062,37.8,76215.42,0.0,0.2929,0.00015,20.69877]
[1777425702570,37.8,76215.42,0.0,0.2929,0.00015,20.69877]
[1777425702578,37.8,76215.42,0.0,0.2929,0.00015,20.69877]
[1777425704087,37.8,76215.46,0.0,0.29291,0.00015,20.69918]
[1777425704440,37.8,76215.46,0.0,0.29291,0.00015,20.69918]
[1777425704448,37.8,76215.46,0.0,0.29291,0.00015,20.69918]
[1777425704465,37.8,76215.46,0.0,0.29291,0.00015,20.69918]
[1777425704645,37.8,76215.5,0.0,0.29292,0.00015,20.69948]
[1777425705776,37.8,76213.49,0.0,0.29262,0.00015,20.68907]
[1777425706142,37.8,76213.49,0.0,0.29262,0.00015,20.68907]
[1777425706161,37.8,76213.49,0.0,0.29262,0.00015,20.68907]
[1777425706194,37.8,76213.49,0.0,0.29262,0.00015,20.68907]
[1777425706230,37.81,76211.96,0.0,0.29239,0.00015,20.68116]
[1777425707514,37.81,76211.96,0.0,0.29239,0.00015,20.68116]
[1777425707520,37.81,76211.96,0.0,0.29239,0.00015,20.68116]
[1777425707616,37.81,76208.01,0.0,0.29179,0.00015,20.66055]
[1777425712626,37.81,76203.68,0.0,0.29116,0.00015,20.63849]
[1777425714237,37.81,76203.06,0.0,0.29107,0.00015,20.63538]
[1777425714268,37.81,76203.06,0.0,0.29107,0.00015,20.63538]
[1777425714277,37.81,76201.77,0.0,0.29088,0.00015,20.62875]
[1777425715411,37.81,76201.77,0.0,0.29088,0.00015,20.62875]
[1777425715425,37.81,76201.77,0.0,0.29088,0.00015,20.62875]
[1777425715444,37.81,76201.77,0.0,0.29088,0.00015,20.62875]
[1777425715526,37.81,76201.77,0.0,0.29088,0.00015,20.62875]
[1777425715629,37.81,76199.16,0.0,0.2905,0.00015,20.61533]
[1777425716915,37.81,76198.76,0.0,0.29044,0.00015,20.61322]
[1777425716928,37.81,76198.76,0.0,0.29044,0.00015,20.61322]
[1777425716951,37.81,76198.76,0.0,0.29044,0.00015,20.61322]
[1777425716967,37.81,76198.76,0.0,0.29044,0.00015,20.61322]
[1777425717053,37.81,76195.06,0.0,0.28988,0.00015,20.59355]
[1777425718272,37.81,76195.06,0.0,0.28988,0.00015,20.59355]
[1777425718296,37.81,76195.06,0.0,0.28988,0.00015,20.59355]
[1777425718526,37.81,76188.29,0.0,0.28886,0.00015,20.55759]
[1777425720414,37.81,76187.93,0.0,0.2888,0.00015,20.55556]
[1777425720459,37.81,76187.93,0.0,0.2888,0.00015,20.55556]
[1777425720516,37.81,76187.07,0.0,0.28867,0.00015,20.55091]
[1777425722318,37.81,76181.79,0.0,0.28787,0.00015,20.52269]
[1777425722329,37.81,76181.79,0.0,0.28787,0.00015,20.52269]
[1777425722407,37.81,76181.34,0.0,0.2878,0.00015,20.5203]
[1777425724326,37.81,76180.69,0.0,0.2877,0.00015,20.51678]
[1777425724359,37.81,76180.69,0.0,0.2877,0.00015,20.51678]
[1777425724368,37.81,76180.69,0.0,0.2877,0.00015,20.51678]
[1777425724651,37.81,76180.58,0.0,0.28769,0.00015,20.51614]
[1777425726366,37.81,76178.74,0.0,0.28741,0.00015,20.50629]
[1777425726381,37.81,76178.74,0.0,0.28741,0.00015,20.50629]
[1777425728393,37.81,76177.62,0.0,0.28724,0.00015,20.50022]
[1777425728402,37.81,76177.62,0.0,0.28724,0.00015,20.50022]
[1777425728984,37.81,76177.46,0.0,0.28721,0.00015,20.49933]
[1777425729069,37.81,76176.47,0.0,0.28706,0.00015,20.49402]
[1777425730413,37.81,76176.47,0.0,0.28706,0.00015,20.49402]
[1777425730441,37.81,76176.47,0.0,0.28706,0.00015,20.49402]
[1777425730500,37.81,76175.18,0.0,0.28687,0.00015,20.4871]
[1777425731762,37.81,76174.0,0.0,0.28669,0.00015,20.48077]
[1777425731903,37.81,76174.0,0.0,0.28669,0.00015,20.48077]
[1777425731943,37.81,76174.0,0.0,0.28669,0.00015,20.48077]
[1777425732463,37.81,76174.0,0.0,0.28669,0.00015,20.48077]
[1777425732640,37.81,76169.38,0.0,0.286,0.00015,20.45605]
[1777425734477,37.81,76163.34,0.0,0.2851,0.00015,20.42366]
[1777425734492,37.81,76165.56,0.0,0.28543,0.00015,20.43557]
[1777425734855,37.81,76165.56,0.0,0.28543,0.00015,20.43557]
[1777425735432,37.81,76165.56,0.0,0.28543,0.00015,20.43557]
[1777425735599,37.81,76165.56,0.0,0.28543,0.00015,20.43557]
[1777425735674,37.81,76165.56,0.0,0.28543,0.00015,20.43557]
[1777425735681,37.81,76169.7,0.0,0.28605,0.00015,20.45777]
[1777425735749,37.81,76169.7,0.0,0.28605,0.00015,20.45777]
[1777425736805,37.81,76169.7,0.0,0.28605,0.00015,20.4578]
[1777425736906,37.81,76182.55,0.0,0.28797,0.00015,20.52634]
[1777425737917,37.81,76182.55,0.0,0.28797,0.00015,20.52634]
[1777425738485,37.81,76182.55,0.0,0.28797,0.00015,20.52634]
[1777425738564,37.81,76182.55,0.0,0.28797,0.00015,20.52634]
[1777425738606,37.81,76182.55,0.0,0.28797,0.00015,20.52634]
[1777425738665,37.81,76183.07,0.0,0.28805,0.00015,20.52905]
[1777425738771,37.81,76183.07,0.0,0.28805,0.00015,20.52905]
[1777425739068,37.81,76183.07,0.0,0.28805,0.00015,20.52905]
[1777425739090,37.81,76183.07,0.0,0.28805,0.00015,20.52905]
[1777425739106,37.81,76183.07,0.0,0.28805,0.00015,20.52905]
[1777425739116,37.81,76183.07,0.0,0.28805,0.00015,20.52905]
[1777425739142,37.81,76183.07,0.0,0.28805,0.00015,20.52905]
[1777425739684,37.81,76183.07,0.0,0.28805,0.00015,20.52905]
[1777425739309,37.81,76184.72,0.0,0.2883,0.00015,20.53776]
[1777425740540,37.81,76184.72,0.0,0.2883,0.00015,20.53776]
[1777425740580,37.81,76184.72,0.0,0.2883,0.00015,20.53776]
[1777425740589,37.81,76193.5,0.0,0.28961,0.00015,20.58422]
[1777425740945,37.81,76193.5,0.0,0.28961,0.00015,20.58422]
[1777425742560,37.81,76193.62,0.0,0.28963,0.00015,20.58479]
[1777425742588,37.81,76193.62,0.0,0.28963,0.00015,20.58479]
[1777425742676,37.81,76193.95,0.0,0.28967,0.00015,20.58642]
[1777425744223,37.8,76193.95,0.0,0.28967,0.00015,20.5863]
[1777425744241,37.8,76193.95,0.0,0.28967,0.00015,20.5863]
[1777425744281,37.8,76193.95,0.0,0.28967,0.00015,20.5863]
[1777425744301,37.8,76193.95,0.0,0.28967,0.00015,20.5863]
[1777425744580,37.8,76193.95,0.0,0.28967,0.00015,20.5863]
[1777425744599,37.8,76193.95,0.0,0.28967,0.00015,20.5863]
[1777425744600,37.8,76193.95,0.0,0.28967,0.00015,20.5863]
[1777425744628,37.8,76193.95,0.0,0.28967,0.00015,20.5863]
[1777425744639,37.8,76194.89,0.0,0.28981,0.00015,20.59116]
[1777425745102,37.8,76194.89,0.0,0.28981,0.00015,20.59116]
[1777425745137,37.8,76194.89,0.0,0.28981,0.00015,20.59116]
[1777425745190,37.8,76194.89,0.0,0.28981,0.00015,20.59116]
[1777425745333,37.8,76197.84,0.0,0.29025,0.00015,20.60662]
[1777425748640,37.8,76197.18,0.0,0.29015,0.00015,20.60304]
[1777425749087,37.8,76196.33,0.0,0.29002,0.00015,20.59846]
[1777425754000,37.8,76196.72,0.0,0.29004,0.00015,20.59618]
[1777425754712,37.8,76196.62,0.0,0.29002,0.00015,20.59561]
[1777425754997,37.8,76196.62,0.0,0.29002,0.00015,20.59556]
[1777425760033,37.8,76196.95,0.0,0.29006,0.00015,20.59709]
[1777425765067,37.8,76196.76,0.0,0.29003,0.00015,20.59588]
[1777425766075,37.8,76196.76,0.0,0.29003,0.00015,20.59588]
[1777425766850,37.8,76196.26,0.0,0.28995,0.00015,20.5932]
[1777425767235,37.8,76196.26,0.0,0.28995,0.00015,20.5932]
[1777425767246,37.8,76196.26,0.0,0.28995,0.00015,20.5932]
[1777425767249,37.8,76196.26,0.0,0.28995,0.00015,20.5932]
[1777425767277,37.8,76196.26,0.0,0.28995,0.00015,20.5932]
[1777425767306,37.8,76196.26,0.0,0.28995,0.00015,20.5932]
[1777425767604,37.8,76195.31,0.0,0.28981,0.00015,20.58813]
[1777425768874,37.8,76193.45,0.0,0.28953,0.00015,20.57825]
[1777425768909,37.8,76193.45,0.0,0.28953,0.00015,20.57825]
[1777425769671,37.8,76192.07,0.0,0.28932,0.00015,20.57091]
[1777425770888,37.8,76192.07,0.0,0.28932,0.00015,20.57089]
[1777425770919,37.8,76192.07,0.0,0.28932,0.00015,20.57089]
[1777425770932,37.8,76192.07,0.0,0.28932,0.00015,20.57089]
[1777425770950,37.8,76192.07,0.0,0.28932,0.00015,20.57089]
[1777425772915,37.8,76192.17,0.0,0.28933,0.00015,20.57138]
[1777425772928,37.8,76192.17,0.0,0.28933,0.00015,20.57138]
[1777425772958,37.8,76192.17,0.0,0.28933,0.00015,20.57138]
[1777425773123,37.8,76192.13,0.0,0.28933,0.00015,20.57115]
[1777425774939,37.8,76191.9,0.0,0.28929,0.00015,20.56991]
[1777425774962,37.8,76191.9,0.0,0.28929,0.00015,20.56991]
[1777425775187,37.8,76192.98,0.0,0.28945,0.00015,20.57561]
[1777425776116,37.8,76192.98,0.0,0.28945,0.00015,20.57561]
[1777425776129,37.8,76192.98,0.0,0.28945,0.00015,20.57561]
[1777425776143,37.8,76192.98,0.0,0.28945,0.00015,20.57561]
[1777425776173,37.8,76192.98,0.0,0.28945,0.00015,20.57561]
[1777425776351,37.8,76193.0,0.0,0.28946,0.00015,20.57569]
[1777425776961,37.8,76193.0,0.0,0.28946,0.00015,20.57569]
[1777425776998,37.8,76193.0,0.0,0.28946,0.00015,20.57569]
[1777425777151,37.8,76193.0,0.0,0.28945,0.00015,20.57567]
[1777425778985,37.8,76193.72,0.0,0.28956,0.00015,20.57946]
[1777425779016,37.8,76193.72,0.0,0.28956,0.00015,20.57946]
[1777425779030,37.8,76193.72,0.0,0.28956,0.00015,20.57946]
[1777425779047,37.8,76193.72,0.0,0.28956,0.00015,20.57946]
[1777425779852,37.8,76193.72,0.0,0.28956,0.00015,20.57943]
[1777425780136,37.8,76193.72,0.0,0.28956,0.00015,20.57943]
[1777425780147,37.8,76193.72,0.0,0.28956,0.00015,20.57943]
[1777425780181,37.8,76193.72,0.0,0.28956,0.00015,20.57943]
[1777425780202,37.8,76193.72,0.0,0.28956,0.00015,20.57943]
[1777425780406,37.8,76192.97,0.0,0.28945,0.00015,20.57543]
[1777425780870,37.8,76192.97,0.0,0.28945,0.00015,20.57543]
[1777425780999,37.8,76192.97,0.0,0.28945,0.00015,20.57543]
[1777425781031,37.8,76192.97,0.0,0.28945,0.00015,20.57543]
[1777425781600,37.8,76193.54,0.0,0.28953,0.00015,20.57843]
[1777425783039,37.8,76193.54,0.0,0.28953,0.00015,20.5784]
[1777425783073,37.8,76193.54,0.0,0.28953,0.00015,20.5784]
[1777425783087,37.8,76193.54,0.0,0.28953,0.00015,20.5784]
[1777425783103,37.8,76193.54,0.0,0.28953,0.00015,20.5784]
[1777425785050,37.8,76194.05,0.0,0.28961,0.00015,20.58105]
[1777425785061,37.8,76194.05,0.0,0.28961,0.00015,20.58105]
[1777425785074,37.8,76194.05,0.0,0.28961,0.00015,20.58105]
[1777425785091,37.8,76194.05,0.0,0.28961,0.00015,20.58105]
[1777425787075,37.8,76193.17,0.0,0.28947,0.00015,20.57634]
[1777425787103,37.8,76193.17,0.0,0.28947,0.00015,20.57634]
[1777425787117,37.8,76193.17,0.0,0.28947,0.00015,20.57634]
[1777425787133,37.8,76193.17,0.0,0.28947,0.00015,20.57634]
[1777425789099,37.79,76193.17,0.0,0.28947,0.00015,20.57629]
[1777425789122,37.79,76193.17,0.0,0.28947,0.00015,20.57629]
[1777425789134,37.79,76193.17,0.0,0.28947,0.00015,20.57629]
[1777425789151,37.79,76193.17,0.0,0.28947,0.00015,20.57629]
[1777425791125,37.79,76192.02,0.0,0.2893,0.00015,20.57016]
[1777425791156,37.79,76192.02,0.0,0.2893,0.00015,20.57016]
[1777425791164,37.79,76192.02,0.0,0.2893,0.00015,20.57016]
[1777425791184,37.79,76192.02,0.0,0.2893,0.00015,20.57016]
[1777425793140,37.79,76192.59,0.0,0.28938,0.00015,20.57314]
[1777425793638,37.79,76191.96,0.0,0.28929,0.00015,20.56978]
[1777425795135,37.79,76191.85,0.0,0.28927,0.00015,20.56918]
[1777425795152,37.79,76191.85,0.0,0.28927,0.00015,20.56918]
[1777425795159,37.79,76191.85,0.0,0.28927,0.00015,20.56918]
[1777425795221,37.79,76191.85,0.0,0.28927,0.00015,20.56918]
[1777425795954,37.79,76189.75,0.0,0.28895,0.00015,20.55803]
[1777425796285,37.79,76189.38,0.0,0.2889,0.00015,20.55605]
[1777425797220,37.79,76189.38,0.0,0.2889,0.00015,20.55605]
[1777425797253,37.79,76189.38,0.0,0.2889,0.00015,20.55605]
[1777425797281,37.79,76189.38,0.0,0.2889,0.00015,20.55605]
[1777425797383,37.79,76181.93,0.0,0.28778,0.00015,20.51647]
[1777425798488,37.79,76181.93,0.0,0.28778,0.00015,20.51647]
[1777425798502,37.79,76181.93,0.0,0.28778,0.00015,20.51647]
[1777425798525,37.79,76181.93,0.0,0.28778,0.00015,20.51647]
[1777425798626,37.79,76182.07,0.0,0.2878,0.00015,20.51724]
[1777425799168,37.79,76182.07,0.0,0.2878,0.00015,20.51724]
[1777425799223,37.79,76182.07,0.0,0.2878,0.00015,20.51724]
[1777425799238,37.79,76182.07,0.0,0.2878,0.00015,20.51724]
[1777425799647,37.79,76182.11,0.0,0.28781,0.00015,20.51748]
[1777425801683,37.79,76193.48,0.0,0.28952,0.00015,20.57787]
[1777425802378,37.79,76193.48,0.0,0.28952,0.00015,20.57787]
[1777425802799,37.79,76193.57,0.0,0.28953,0.00015,20.57833]
[1777425802807,37.79,76193.57,0.0,0.28953,0.00015,20.57833]
[1777425806745,37.79,76193.56,0.0,0.28953,0.00015,20.57819]
[1777425807703,37.79,76193.56,0.0,0.28953,0.00015,20.57819]
[1777425809362,37.79,76194.98,0.0,0.28974,0.00015,20.58562]
[1777425810651,37.79,76196.1,0.0,0.2899,0.00015,20.59151]
[1777425810704,37.79,76196.14,0.0,0.28991,0.00015,20.59168]
[1777425815918,37.79,76197.42,0.0,0.29007,0.00015,20.59409]
[1777425816425,37.79,76197.53,0.0,0.29008,0.00015,20.59463]
[1777425820019,37.79,76196.89,0.0,0.28998,0.00015,20.59113]
[1777425820452,37.79,76196.77,0.0,0.28996,0.00015,20.59045]
[1777425823080,37.79,76196.95,0.0,0.28999,0.00015,20.59133]
[1777425823473,37.79,76197.19,0.0,0.29002,0.00015,20.59256]
[1777425824858,37.79,76198.01,0.0,0.29014,0.00015,20.59685]
[1777425825614,37.79,76198.01,0.0,0.29014,0.00015,20.59685]
[1777425828192,37.79,76196.22,0.0,0.28987,0.00015,20.58726]
[1777425828682,37.79,76196.22,0.0,0.28987,0.00015,20.58726]
[1777425828756,37.79,76196.22,0.0,0.28987,0.00015,20.58726]
[1777425828765,37.79,76196.22,0.0,0.28987,0.00015,20.58726]
[1777425828741,37.79,76197.02,0.0,0.28999,0.00015,20.59145]
[1777425828783,37.79,76197.02,0.0,0.28999,0.00015,20.59145]
[1777425829629,37.79,76197.02,0.0,0.28999,0.00015,20.59145]
[1777425829650,37.79,76197.02,0.0,0.28999,0.00015,20.59145]
[1777425829675,37.79,76197.02,0.0,0.28999,0.00015,20.59145]
[1777425829689,37.79,76204.52,0.0,0.29112,0.00015,20.63096]
[1777425831660,37.79,76204.54,0.0,0.29113,0.00015,20.63127]
[1777425831667,37.79,76204.54,0.0,0.29113,0.00015,20.63127]
[1777425831738,37.79,76207.48,0.0,0.29158,0.00015,20.64689]
[1777425832537,37.79,76207.48,0.0,0.29158,0.00015,20.64689]
[1777425832550,37.79,76207.48,0.0,0.29158,0.00015,20.64689]
[1777425832589,37.79,76207.48,0.0,0.29158,0.00015,20.64689]
[1777425832618,37.79,76207.48,0.0,0.29158,0.00015,20.64689]
[1777425832692,37.79,76207.36,0.0,0.29156,0.00015,20.64641]
[1777425833792,37.79,76207.36,0.0,0.29157,0.00015,20.64655]
[1777425833825,37.79,76207.36,0.0,0.29157,0.00015,20.64655]
[1777425834551,37.79,76207.12,0.0,0.29154,0.00015,20.64544]
[1777425834918,37.79,76207.12,0.0,0.29154,0.00015,20.64544]
[1777425835693,37.79,76207.12,0.0,0.29154,0.00015,20.64544]
[1777425835700,37.79,76207.12,0.0,0.29154,0.00015,20.64544]
[1777425835719,37.79,76207.12,0.0,0.29154,0.00015,20.64544]
[1777425835729,37.79,76207.12,0.0,0.29154,0.00015,20.64544]
[1777425835747,37.79,76207.12,0.0,0.29154,0.00015,20.64544]
[1777425836028,37.8,76207.42,0.0,0.29159,0.00015,20.64731]
[1777425837713,37.8,76207.42,0.0,0.29159,0.00015,20.64731]
[1777425838755,37.8,76207.08,0.0,0.29155,0.00015,20.64582]
[1777425839755,37.8,76207.08,0.0,0.29155,0.00015,20.64582]
[1777425839761,37.8,76207.08,0.0,0.29155,0.00015,20.64582]
[1777425839767,37.8,76207.08,0.0,0.29155,0.00015,20.64582]
[1777425840183,37.8,76207.05,0.0,0.29155,0.00015,20.6458]
[1777425840210,37.8,76207.05,0.0,0.29155,0.00015,20.6458]
[1777425840251,37.8,76207.05,0.0,0.29155,0.00015,20.6458]
[1777425840594,37.8,76206.95,0.0,0.29154,0.00015,20.64542]
[1777425841207,37.8,76206.95,0.0,0.29154,0.00015,20.64542]
[1777425841582,37.8,76206.95,0.0,0.29154,0.00015,20.64542]
[1777425842058,37.8,76205.77,0.0,0.29136,0.00015,20.63937]
[1777425843826,37.8,76204.63,0.0,0.2912,0.00015,20.63367]
[1777425843855,37.8,76204.63,0.0,0.2912,0.00015,20.63367]
[1777425843901,37.8,76204.63,0.0,0.2912,0.00015,20.63367]
[1777425844724,37.8,76203.92,0.0,0.2911,0.00015,20.63009]
[1777425845823,37.8,76203.96,0.0,0.29111,0.00015,20.63047]
[1777425845836,37.8,76203.96,0.0,0.29111,0.00015,20.63047]
[1777425846635,37.8,76204.05,0.0,0.29113,0.00015,20.6311]
[1777425847602,37.8,76204.05,0.0,0.29113,0.00015,20.6311]
[1777425847618,37.8,76204.05,0.0,0.29113,0.00015,20.6311]
[1777425847648,37.8,76204.05,0.0,0.29113,0.00015,20.6311]
[1777425847682,37.8,76204.05,0.0,0.29113,0.00015,20.6311]
[1777425847784,37.8,76201.41,0.0,0.29073,0.00015,20.61736]
[1777425847844,37.8,76201.41,0.0,0.29073,0.00015,20.61736]
[1777425847861,37.8,76201.41,0.0,0.29073,0.00015,20.61736]
[1777425848721,37.81,76200.1,0.0,0.29054,0.00015,20.61063]
[1777425849863,37.81,76200.1,0.0,0.29054,0.00015,20.61063]
[1777425850685,37.8,76200.17,0.0,0.29054,0.00015,20.61071]
[1777425851889,37.8,76200.89,0.0,0.29065,0.00015,20.61436]
[1777425851914,37.8,76200.89,0.0,0.29065,0.00015,20.61436]
[1777425853905,37.8,76200.45,0.0,0.29057,0.00015,20.61176]
[1777425853917,37.8,76200.45,0.0,0.29057,0.00015,20.61176]
[1777425855921,37.8,76200.72,0.0,0.2906,0.00015,20.61291]
[1777425855934,37.8,76200.72,0.0,0.2906,0.00015,20.61291]
[1777425857960,37.8,76197.78,0.0,0.29015,0.00015,20.59712]
[1777425857979,37.8,76197.78,0.0,0.29015,0.00015,20.59712]
[1777425857988,37.8,76197.78,0.0,0.29015,0.00015,20.59712]
[1777425859851,37.8,76193.88,0.0,0.28956,0.00015,20.57623]
[1777425859979,37.8,76193.88,0.0,0.28956,0.00015,20.57623]
[1777425860017,37.8,76193.88,0.0,0.28956,0.00015,20.57623]
[1777425860735,37.8,76193.05,0.0,0.28943,0.00015,20.57171]
[1777425861194,37.8,76193.05,0.0,0.28943,0.00015,20.57171]
[1777425862030,37.8,76193.48,0.0,0.28949,0.00015,20.57388]
[1777425862051,37.8,76193.48,0.0,0.28949,0.00015,20.57388]
[1777425862752,37.79,76198.5,0.0,0.29024,0.00015,20.6003]
[1777425864025,37.79,76198.5,0.0,0.29024,0.00015,20.6003]
[1777425864764,37.79,76201.18,0.0,0.29064,0.00015,20.6142]
[1777425866078,37.79,76200.69,0.0,0.29056,0.00015,20.61148]
[1777425868068,37.79,76200.66,0.0,0.29055,0.00015,20.6109]
[1777425868088,37.79,76200.66,0.0,0.29055,0.00015,20.6109]
[1777425868117,37.79,76200.66,0.0,0.29055,0.00015,20.6109]
[1777425868793,37.79,76200.9,0.0,0.29058,0.00015,20.61217]
[1777425870094,37.79,76201.01,0.0,0.29059,0.00015,20.61261]
[1777425870130,37.79,76201.01,0.0,0.29059,0.00015,20.61261]
[1777425870380,37.79,76200.92,0.0,0.29058,0.00015,20.612]
[1777425872120,37.79,76200.92,0.0,0.29058,0.00015,20.612]
[1777425872148,37.79,76200.92,0.0,0.29058,0.00015,20.612]
[1777425872821,37.79,76200.74,0.0,0.29051,0.00015,20.60648]
[1777425874145,37.79,76199.76,0.0,0.29036,0.00015,20.60131]
[1777425874161,37.79,76199.76,0.0,0.29036,0.00015,20.60131]
[1777425874175,37.79,76199.76,0.0,0.29036,0.00015,20.60131]
[1777425874192,37.79,76199.76,0.0,0.29036,0.00015,20.60131]
[1777425876174,37.78,76200.14,0.0,0.29041,0.00015,20.60305]
[1777425876201,37.78,76200.14,0.0,0.29041,0.00015,20.60305]
[1777425876230,37.78,76200.14,0.0,0.29041,0.00015,20.60305]
[1777425876591,37.78,76199.67,0.0,0.29033,0.00015,20.60044]
[1777425878193,37.78,76199.59,0.0,0.29032,0.00015,20.59989]
[1777425878217,37.78,76199.59,0.0,0.29032,0.00015,20.59989]
[1777425878291,37.78,76199.47,0.0,0.29029,0.00015,20.59913]
[1777425880221,37.78,76199.68,0.0,0.29032,0.00015,20.60011]
[1777425880258,37.78,76199.68,0.0,0.29032,0.00015,20.60011]
[1777425880272,37.78,76199.68,0.0,0.29032,0.00015,20.60011]
[1777425880288,37.78,76199.68,0.0,0.29032,0.00015,20.60011]
[1777425882244,37.78,76199.68,0.0,0.29032,0.00015,20.59985]
[1777425882273,37.78,76199.68,0.0,0.29032,0.00015,20.59985]
[1777425882283,37.78,76199.68,0.0,0.29032,0.00015,20.59985]
[1777425882302,37.78,76199.68,0.0,0.29032,0.00015,20.59985]
[1777425884266,37.78,76199.54,0.0,0.29029,0.00015,20.59886]
[1777425884295,37.78,76199.54,0.0,0.29029,0.00015,20.59886]
[1777425884325,37.78,76199.54,0.0,0.29029,0.00015,20.59886]
[1777425884566,37.78,76199.48,0.0,0.29027,0.00015,20.59842]
[1777425886296,37.78,76199.48,0.0,0.29027,0.00015,20.59829]
[1777425886308,37.78,76199.48,0.0,0.29027,0.00015,20.59829]
[1777425886347,37.78,76198.91,0.0,0.29018,0.00015,20.59515]
[1777425888326,37.78,76198.91,0.0,0.29018,0.00015,20.59503]
[1777425888344,37.78,76198.91,0.0,0.29018,0.00015,20.59503]
[1777425888350,37.78,76198.91,0.0,0.29018,0.00015,20.59503]
[1777425888373,37.78,76198.91,0.0,0.29018,0.00015,20.59503]
[1777425890345,37.77,76198.76,0.0,0.29015,0.00015,20.59399]
[1777425890365,37.77,76198.76,0.0,0.29015,0.00015,20.59399]
[1777425890370,37.77,76198.76,0.0,0.29015,0.00015,20.59399]
[1777425890393,37.77,76198.76,0.0,0.29015,0.00015,20.59399]
[1777425892392,37.77,76198.58,0.0,0.29011,0.00015,20.5928]
[1777425892410,37.77,76198.58,0.0,0.29011,0.00015,20.5928]
[1777425892416,37.77,76198.58,0.0,0.29011,0.00015,20.5928]
[1777425892439,37.77,76198.58,0.0,0.29011,0.00015,20.5928]
[1777425894411,37.77,76197.81,0.0,0.28999,0.00015,20.58837]
[1777425894429,37.77,76197.81,0.0,0.28999,0.00015,20.58837]
[1777425894441,37.77,76197.81,0.0,0.28999,0.00015,20.58837]
[1777425894458,37.77,76197.81,0.0,0.28999,0.00015,20.58837]
[1777425896437,37.77,76198.44,0.0,0.29008,0.00015,20.5917]
[1777425896469,37.77,76198.44,0.0,0.29008,0.00015,20.5917]
[1777425896479,37.77,76198.44,0.0,0.29008,0.00015,20.5917]
[1777425896499,37.77,76198.44,0.0,0.29008,0.00015,20.5917]
[1777425898462,37.77,76197.88,0.0,0.28999,0.00015,20.58851]
[1777425898488,37.77,76197.88,0.0,0.28999,0.00015,20.58851]
[1777425898502,37.77,76197.88,0.0,0.28999,0.00015,20.58851]
[1777425898518,37.77,76197.88,0.0,0.28999,0.00015,20.58851]
[1777425900482,37.77,76196.98,0.0,0.28984,0.00015,20.5834]
[1777425900807,37.77,76196.94,0.0,0.28983,0.00015,20.58308]
[1777425902516,37.77,76198.72,0.0,0.2901,0.00015,20.59238]
[1777425902517,37.77,76198.72,0.0,0.2901,0.00015,20.59238]
[1777425902528,37.77,76198.72,0.0,0.2901,0.00015,20.59238]
[1777425902547,37.77,76198.72,0.0,0.2901,0.00015,20.59238]
[1777425902825,37.77,76202.04,0.0,0.2906,0.00015,20.6098]
[1777425904534,37.77,76203.27,0.0,0.29078,0.00015,20.61617]
[1777425904819,37.76,76203.27,0.0,0.29077,0.00015,20.61603]
[1777425905717,37.76,76203.27,0.0,0.29077,0.00015,20.61603]
[1777425906549,37.76,76203.2,0.0,0.29076,0.00015,20.61553]
[1777425906576,37.76,76203.2,0.0,0.29076,0.00015,20.61553]
[1777425906584,37.76,76203.2,0.0,0.29076,0.00015,20.61553]
[1777425906607,37.76,76203.2,0.0,0.29076,0.00015,20.61553]
[1777425906661,37.76,76206.92,0.0,0.29132,0.00015,20.63498]
[1777425907853,37.76,76206.92,0.0,0.29132,0.00015,20.63498]
[1777425907863,37.76,76206.92,0.0,0.29132,0.00015,20.63498]
[1777425907884,37.76,76208.8,0.0,0.2916,0.00015,20.64473]
[1777425908575,37.76,76208.8,0.0,0.2916,0.00015,20.64473]
[1777425908596,37.76,76208.8,0.0,0.2916,0.00015,20.64473]
[1777425908667,37.76,76209.06,0.0,0.29163,0.00015,20.64595]
[1777425910621,37.76,76209.52,0.0,0.29169,0.00015,20.6482]
[1777425910654,37.76,76209.52,0.0,0.29169,0.00015,20.6482]
[1777425910755,37.76,76205.61,0.0,0.2911,0.00015,20.62746]
[1777425911799,37.76,76205.61,0.0,0.2911,0.00015,20.62746]
[1777425911806,37.76,76205.61,0.0,0.2911,0.00015,20.62746]
[1777425911844,37.76,76205.61,0.0,0.2911,0.00015,20.62746]
[1777425911810,37.76,76201.96,0.0,0.29054,0.00015,20.60805]
[1777425912620,37.76,76201.96,0.0,0.29054,0.00015,20.60805]
[1777425912650,37.76,76201.96,0.0,0.29054,0.00015,20.60805]
[1777425912840,37.76,76201.81,0.0,0.29052,0.00015,20.60711]
[1777425914640,37.76,76201.81,0.0,0.29051,0.00015,20.60698]
[1777425914673,37.76,76201.81,0.0,0.29051,0.00015,20.60698]
[1777425914715,37.76,76199.45,0.0,0.29015,0.00015,20.59439]
[1777425914991,37.76,76199.45,0.0,0.29015,0.00015,20.59439]
[1777425915002,37.76,76199.45,0.0,0.29015,0.00015,20.59439]
[1777425915029,37.76,76199.45,0.0,0.29015,0.00015,20.59439]
[1777425915459,37.76,76199.45,0.0,0.29015,0.00015,20.59439]
[1777425915489,37.76,76199.45,0.0,0.29015,0.00015,20.59439]
[1777425915643,37.76,76199.75,0.0,0.29019,0.00015,20.59586]
[1777425916706,37.76,76199.75,0.0,0.29019,0.00015,20.59586]
[1777425916731,37.76,76199.75,0.0,0.29019,0.00015,20.59586]
[1777425916786,37.76,76196.74,0.0,0.28974,0.00015,20.57982]
[1777425917358,37.76,76196.74,0.0,0.28974,0.00015,20.57982]
[1777425917370,37.76,76196.74,0.0,0.28974,0.00015,20.57982]
[1777425917386,37.76,76196.74,0.0,0.28974,0.00015,20.57982]
[1777425917415,37.76,76196.74,0.0,0.28974,0.00015,20.57982]
[1777425917878,37.75,76195.41,0.0,0.28953,0.00015,20.57256]
[1777425918166,37.75,76195.41,0.0,0.28953,0.00015,20.57256]
[1777425918693,37.75,76195.41,0.0,0.28953,0.00015,20.57256]
[1777425918723,37.75,76195.41,0.0,0.28953,0.00015,20.57256]
[1777425918794,37.75,76194.55,0.0,0.2894,0.00015,20.568]
[1777425919851,37.75,76194.55,0.0,0.2894,0.00015,20.568]
[1777425919881,37.75,76194.55,0.0,0.2894,0.00015,20.568]
[1777425919912,37.75,76194.55,0.0,0.2894,0.00015,20.5679]
[1777425920720,37.75,76194.55,0.0,0.2894,0.00015,20.5679]
[1777425920743,37.75,76194.55,0.0,0.2894,0.00015,20.5679]
[1777425920812,37.75,76193.37,0.0,0.28922,0.00015,20.56155]
[1777425922743,37.75,76193.37,0.0,0.28921,0.00015,20.56147]
[1777425922760,37.75,76193.37,0.0,0.28921,0.00015,20.56147]
[1777425922772,37.75,76193.37,0.0,0.28921,0.00015,20.56147]
[1777425922787,37.75,76193.37,0.0,0.28921,0.00015,20.56147]
[1777425924771,37.75,76192.77,0.0,0.28912,0.00015,20.55811]
[1777425924806,37.75,76192.77,0.0,0.28912,0.00015,20.55811]
[1777425924811,37.75,76192.77,0.0,0.28912,0.00015,20.55811]
[1777425924836,37.75,76192.77,0.0,0.28912,0.00015,20.55811]
[1777425925587,37.75,76191.15,0.0,0.28887,0.00015,20.54943]
[1777425925648,37.75,76191.94,0.0,0.28899,0.00015,20.55354]
[1777425931230,37.75,76188.82,0.0,0.28848,0.00015,20.53238]
[1777425935857,37.75,76189.2,0.0,0.28853,0.00015,20.53433]
[1777425940981,37.74,76195.74,0.0,0.2895,0.00015,20.56843]
[1777425941008,37.74,76195.74,0.0,0.2895,0.00015,20.56843]
[1777425941014,37.74,76195.74,0.0,0.2895,0.00015,20.56843]
[1777425941039,37.74,76195.74,0.0,0.2895,0.00015,20.56843]
[1777425941300,37.74,76195.85,0.0,0.28951,0.00015,20.56892]
[1777425942994,37.74,76195.52,0.0,0.28946,0.00015,20.56708]
[1777425943907,37.74,76195.05,0.0,0.28938,0.00015,20.5644]
[1777425945010,37.74,76195.01,0.0,0.28938,0.00015,20.56419]
[1777425945021,37.74,76195.01,0.0,0.28938,0.00015,20.56419]
[1777425945034,37.74,76195.01,0.0,0.28938,0.00015,20.56419]
[1777425945051,37.74,76195.01,0.0,0.28938,0.00015,20.56419]
[1777425945327,37.74,76195.01,0.0,0.28937,0.00015,20.5641]
[1777425947044,37.74,76194.69,0.0,0.28932,0.00015,20.56231]
[1777425947832,37.74,76194.52,0.0,0.28929,0.00015,20.56133]
[1777425949071,37.74,76194.17,0.0,0.28924,0.00015,20.55938]
[1777425949081,37.74,76194.17,0.0,0.28924,0.00015,20.55938]
[1777425951085,37.74,76193.92,0.0,0.28919,0.00015,20.5578]
[1777425951095,37.74,76193.92,0.0,0.28919,0.00015,20.5578]
[1777425953118,37.74,76194.1,0.0,0.28922,0.00015,20.55859]
[1777425953125,37.74,76194.1,0.0,0.28922,0.00015,20.55859]
[1777425953385,37.74,76194.13,0.0,0.28922,0.00015,20.55875]
[1777425955141,37.74,76193.92,0.0,0.28919,0.00015,20.55755]
[1777425955165,37.74,76193.92,0.0,0.28919,0.00015,20.55755]
[1777425955504,37.74,76194.01,0.0,0.2892,0.00015,20.55794]
[1777425957164,37.74,76195.16,0.0,0.28937,0.00015,20.56397]
[1777425957857,37.74,76194.71,0.0,0.2893,0.00015,20.5615]
[1777425959187,37.73,76195.28,0.0,0.28938,0.00015,20.56435]
[1777425959197,37.73,76195.28,0.0,0.28938,0.00015,20.56435]
[1777425960848,37.73,76195.56,0.0,0.28942,0.00015,20.56583]
[1777425960880,37.73,76195.56,0.0,0.28942,0.00015,20.56583]
[1777425960903,37.73,76195.66,0.0,0.28943,0.00015,20.56627]
[1777425961203,37.73,76195.66,0.0,0.28943,0.00015,20.56627]
[1777425961225,37.73,76195.66,0.0,0.28943,0.00015,20.56627]
[1777425961298,37.73,76195.66,0.0,0.28943,0.00015,20.56627]
[1777425961308,37.73,76195.66,0.0,0.28943,0.00015,20.56627]
[1777425961343,37.73,76195.66,0.0,0.28943,0.00015,20.56627]
[1777425961373,37.73,76195.66,0.0,0.28943,0.00015,20.56627]
[1777425961442,37.73,76195.66,0.0,0.28943,0.00015,20.56618]
[1777425962763,37.73,76195.66,0.0,0.28943,0.00015,20.56618]
[1777425962771,37.73,76195.66,0.0,0.28943,0.00015,20.56618]
[1777425962791,37.73,76195.66,0.0,0.28943,0.00015,20.56618]
[1777425962872,37.73,76200.37,0.0,0.29014,0.00015,20.59103]
[1777425963230,37.73,76200.37,0.0,0.29014,0.00015,20.59103]
[1777425963266,37.73,76200.37,0.0,0.29014,0.00015,20.59103]
[1777425963661,37.73,76200.31,0.0,0.29013,0.00015,20.5906]
[1777425965249,37.73,76200.31,0.0,0.29013,0.00015,20.5906]
[1777425965260,37.73,76200.31,0.0,0.29013,0.00015,20.5906]
[1777425965274,37.73,76200.31,0.0,0.29013,0.00015,20.5906]
[1777425965824,37.73,76200.31,0.0,0.29012,0.00015,20.59037]
[1777425966786,37.73,76200.31,0.0,0.29012,0.00015,20.59037]
[1777425966791,37.73,76200.31,0.0,0.29012,0.00015,20.59037]
[1777425966810,37.73,76200.31,0.0,0.29012,0.00015,20.59037]
[1777425966838,37.73,76200.31,0.0,0.29012,0.00015,20.59037]
[1777425966888,37.73,76200.9,0.0,0.29021,0.00015,20.59338]
[1777425967270,37.73,76200.9,0.0,0.29021,0.00015,20.59338]
[1777425967287,37.73,76200.9,0.0,0.29021,0.00015,20.59338]
[1777425967854,37.73,76201.08,0.0,0.29023,0.00015,20.59422]
[1777425969292,37.73,76201.08,0.0,0.29023,0.00015,20.59411]
[1777425969314,37.73,76201.08,0.0,0.29023,0.00015,20.59411]
[1777425969328,37.73,76201.08,0.0,0.29023,0.00015,20.59411]
[1777425969340,37.73,76201.08,0.0,0.29023,0.00015,20.59411]
[1777425971321,37.73,76201.05,0.0,0.29021,0.00015,20.59372]
[1777425971346,37.73,76201.05,0.0,0.29021,0.00015,20.59372]
[1777425971357,37.73,76201.05,0.0,0.29021,0.00015,20.59372]
[1777425971377,37.73,76201.05,0.0,0.29021,0.00015,20.59372]
[1777425973339,37.73,76201.21,0.0,0.29023,0.00015,20.59434]
[1777425973362,37.73,76201.21,0.0,0.29023,0.00015,20.59434]
[1777425973391,37.73,76201.21,0.0,0.29023,0.00015,20.59434]
[1777425973610,37.73,76201.32,0.0,0.29024,0.00015,20.59481]
[1777425974980,37.73,76201.32,0.0,0.29024,0.00015,20.59481]
[1777425974993,37.73,76201.32,0.0,0.29024,0.00015,20.59481]
[1777425975205,37.73,76201.32,0.0,0.29024,0.00015,20.59481]
[1777425975541,37.72,76201.61,0.0,0.29028,0.00015,20.59611]
[1777425977553,37.73,76209.11,0.0,0.29142,0.00015,20.63576]
[1777425983595,37.73,76209.0,0.0,0.29143,0.00015,20.63617]
[1777425985509,37.73,76209.68,0.0,0.29154,0.00015,20.63992]
[1777425985558,37.73,76209.66,0.0,0.29154,0.00015,20.63998]
[1777425986164,37.73,76209.66,0.0,0.29154,0.00015,20.63998]
[1777425986176,37.73,76209.66,0.0,0.29154,0.00015,20.63998]
[1777425990266,37.74,76209.79,0.0,0.29158,0.00015,20.6413]
[1777425991565,37.74,76210.47,0.0,0.29169,0.00015,20.64504]
[1777425993597,37.74,76214.28,0.0,0.29224,0.00015,20.6612]
[1777425993611,37.74,76214.28,0.0,0.29224,0.00015,20.6612]
[1777425997649,37.74,76213.5,0.0,0.29214,0.00015,20.65766]
[1777425997961,37.74,76214.06,0.0,0.29223,0.00015,20.66088]
[1777425999659,37.74,76214.2,0.0,0.29226,0.00015,20.66162]
[1777425999673,37.74,76214.2,0.0,0.29226,0.00015,20.66162]
[1777426001678,37.75,76214.07,0.0,0.29224,0.00015,20.66121]
[1777426001686,37.75,76214.07,0.0,0.29224,0.00015,20.66121]
[1777426001905,37.75,76214.07,0.0,0.29225,0.00015,20.66134]
[1777426003702,37.75,76214.07,0.0,0.29225,0.00015,20.66134]
[1777426003915,37.75,76213.48,0.0,0.29217,0.00015,20.65852]
[1777426005727,37.75,76214.01,0.0,0.29225,0.00015,20.66144]
[1777426005732,37.75,76214.01,0.0,0.29225,0.00015,20.66144]
[1777426005737,37.75,76214.01,0.0,0.29225,0.00015,20.66144]
[1777426006540,37.75,76214.24,0.0,0.29229,0.00015,20.66278]
[1777426006557,37.75,76214.24,0.0,0.29229,0.00015,20.66278]
[1777426006850,37.75,76215.56,0.0,0.29249,0.00015,20.66984]
[1777426007709,37.75,76215.56,0.0,0.29249,0.00015,20.66984]
[1777426007729,37.75,76215.56,0.0,0.29249,0.00015,20.66984]
[1777426007752,37.75,76215.56,0.0,0.29249,0.00015,20.66984]
[1777426007790,37.75,76215.56,0.0,0.29249,0.00015,20.66984]
[1777426009031,37.75,76207.84,0.0,0.29133,0.00015,20.62955]
[1777426009789,37.75,76207.84,0.0,0.29133,0.00015,20.62955]
[1777426009885,37.75,76207.72,0.0,0.29131,0.00015,20.62885]
[1777426010806,37.75,76207.72,0.0,0.29131,0.00015,20.62885]
[1777426011823,37.75,76208.43,0.0,0.29142,0.00015,20.63255]
[1777426011825,37.75,76208.43,0.0,0.29142,0.00015,20.63255]
[1777426011831,37.75,76208.43,0.0,0.29142,0.00015,20.63255]
[1777426011833,37.75,76208.43,0.0,0.29142,0.00015,20.63255]
[1777426013825,37.75,76208.41,0.0,0.29141,0.00015,20.63236]
[1777426013839,37.75,76208.41,0.0,0.29141,0.00015,20.63236]
[1777426013914,37.75,76206.89,0.0,0.29118,0.00015,20.62432]
[1777426014933,37.75,76206.89,0.0,0.29118,0.00015,20.62432]
[1777426014972,37.75,76206.89,0.0,0.29118,0.00015,20.62432]
[1777426015843,37.75,76206.91,0.0,0.29119,0.00015,20.62439]
[1777426015860,37.75,76206.91,0.0,0.29119,0.00015,20.62439]
[1777426015944,37.75,76204.36,0.0,0.2908,0.00015,20.61091]
[1777426017876,37.75,76204.56,0.0,0.29083,0.00015,20.61193]
[1777426017919,37.75,76204.56,0.0,0.29083,0.00015,20.61193]
[1777426017924,37.75,76204.98,0.0,0.29089,0.00015,20.61412]
[1777426019842,37.75,76204.98,0.0,0.29089,0.00015,20.6141]
[1777426025895,37.75,76208.57,0.0,0.29143,0.00015,20.6328]
[1777426033265,37.75,76209.2,0.0,0.29152,0.00015,20.6359]
[1777426038146,37.75,76212.97,0.0,0.29207,0.00015,20.65534]
[1777426038155,37.75,76212.97,0.0,0.29207,0.00015,20.65534]
[1777426040629,37.74,76212.89,0.0,0.29206,0.00015,20.65486]
[1777426042151,37.74,76212.81,0.0,0.29204,0.00015,20.65425]
[1777426050128,37.74,76213.17,0.0,0.29208,0.00015,20.65564]
[1777426052135,37.74,76213.17,0.0,0.29208,0.00015,20.65564]
[1777426052148,37.74,76213.17,0.0,0.29208,0.00015,20.65564]
[1777426052170,37.74,76213.17,0.0,0.29208,0.00015,20.65564]
[1777426052209,37.74,76213.17,0.0,0.29208,0.00015,20.65564]
[1777426052289,37.74,76213.17,0.0,0.29208,0.00015,20.65564]
[1777426052301,37.74,76213.17,0.0,0.29208,0.00015,20.65564]
[1777426052330,37.74,76213.17,0.0,0.29208,0.00015,20.65564]
[1777426052342,37.74,76213.33,0.0,0.29207,0.00015,20.65221]
[1777426054303,37.74,76214.41,0.0,0.29223,0.00015,20.65781]
[1777426054342,37.74,76214.41,0.0,0.29223,0.00015,20.65781]
[1777426054531,37.74,76214.39,0.0,0.29223,0.00015,20.65765]
[1777426056073,37.74,76214.39,0.0,0.29223,0.00015,20.65779]
[1777426056087,37.74,76214.39,0.0,0.29223,0.00015,20.65779]
[1777426056127,37.74,76214.39,0.0,0.29223,0.00015,20.65779]
[1777426056333,37.74,76214.39,0.0,0.29223,0.00015,20.65779]
[1777426056361,37.74,76214.39,0.0,0.29223,0.00015,20.65779]
[1777426058354,37.74,76214.39,0.0,0.29224,0.00015,20.65793]
[1777426058367,37.74,76214.39,0.0,0.29224,0.00015,20.65793]
[1777426058379,37.74,76214.39,0.0,0.29224,0.00015,20.65793]
[1777426058397,37.74,76214.39,0.0,0.29224,0.00015,20.65793]
[1777426060378,37.74,76215.34,0.0,0.29239,0.00015,20.66333]
[1777426060404,37.74,76215.34,0.0,0.29239,0.00015,20.66333]
[1777426060418,37.74,76215.34,0.0,0.29239,0.00015,20.66333]
[1777426060436,37.74,76215.34,0.0,0.29239,0.00015,20.66333]
[1777426062413,37.74,76215.48,0.0,0.29242,0.00015,20.66419]
[1777426062447,37.74,76215.48,0.0,0.29242,0.00015,20.66419]
[1777426062455,37.74,76215.48,0.0,0.29242,0.00015,20.66419]
[1777426062476,37.74,76215.48,0.0,0.29242,0.00015,20.66419]
[1777426064432,37.75,76218.62,0.0,0.29291,0.00015,20.68105]
[1777426064469,37.75,76218.62,0.0,0.29291,0.00015,20.68105]
[1777426064482,37.75,76218.62,0.0,0.29291,0.00015,20.68105]
[1777426064498,37.75,76218.62,0.0,0.29291,0.00015,20.68105]
[1777426066450,37.75,76220.3,0.0,0.29317,0.00015,20.69006]
[1777426066453,37.75,76220.3,0.0,0.29317,0.00015,20.69006]
[1777426066481,37.75,76220.3,0.0,0.29317,0.00015,20.69006]
[1777426066493,37.75,76220.3,0.0,0.29317,0.00015,20.69006]
[1777426066512,37.75,76220.3,0.0,0.29317,0.00015,20.69006]
[1777426066551,37.75,76220.0,0.0,0.29313,0.00015,20.6886]
[1777426068472,37.75,76219.89,0.0,0.29311,0.00015,20.68813]
[1777426068485,37.75,76219.89,0.0,0.29311,0.00015,20.68813]
[1777426068515,37.75,76219.89,0.0,0.29311,0.00015,20.68813]
[1777426068781,37.75,76219.24,0.0,0.29302,0.00015,20.68484]
[1777426070495,37.75,76218.52,0.0,0.29291,0.00015,20.68118]
[1777426070525,37.75,76218.52,0.0,0.29291,0.00015,20.68118]
[1777426070723,37.75,76218.37,0.0,0.29289,0.00015,20.6805]
[1777426072525,37.75,76218.5,0.0,0.29292,0.00015,20.6813]
[1777426072543,37.75,76218.5,0.0,0.29292,0.00015,20.6813]
[1777426072554,37.75,76218.5,0.0,0.29292,0.00015,20.6813]
[1777426072573,37.75,76218.5,0.0,0.29292,0.00015,20.6813]
[1777426074556,37.75,76217.91,0.0,0.29283,0.00015,20.67844]
[1777426074582,37.75,76217.91,0.0,0.29283,0.00015,20.67844]
[1777426074611,37.75,76217.91,0.0,0.29283,0.00015,20.67844]
[1777426074819,37.75,76217.95,0.0,0.29284,0.00015,20.67876]
[1777426076569,37.75,76217.95,0.0,0.29285,0.00015,20.67888]
[1777426076592,37.75,76217.95,0.0,0.29285,0.00015,20.67888]
[1777426076670,37.75,76218.65,0.0,0.29296,0.00015,20.68266]
[1777426078604,37.76,76218.52,0.0,0.29294,0.00015,20.68209]
[1777426078640,37.76,76218.52,0.0,0.29294,0.00015,20.68209]
[1777426078652,37.76,76218.52,0.0,0.29294,0.00015,20.68209]
[1777426078672,37.76,76218.52,0.0,0.29294,0.00015,20.68209]
[1777426080619,37.76,76218.14,0.0,0.29289,0.00015,20.68033]
[1777426080648,37.76,76218.14,0.0,0.29289,0.00015,20.68033]
[1777426080678,37.76,76218.14,0.0,0.29289,0.00015,20.68033]
[1777426080891,37.76,76211.98,0.0,0.29196,0.00015,20.64815]
[1777426081823,37.76,76211.98,0.0,0.29196,0.00015,20.64815]
[1777426082672,37.76,76209.22,0.0,0.29155,0.00015,20.63377]
[1777426082677,37.76,76209.22,0.0,0.29155,0.00015,20.63377]
[1777426082694,37.76,76209.22,0.0,0.29155,0.00015,20.63377]
[1777426082766,37.76,76209.22,0.0,0.29155,0.00015,20.63377]
[1777426082866,37.76,76207.22,0.0,0.29125,0.00015,20.62339]
[1777426084672,37.76,76207.45,0.0,0.29129,0.00015,20.62476]
[1777426084688,37.76,76207.45,0.0,0.29129,0.00015,20.62476]
[1777426084721,37.76,76207.45,0.0,0.29129,0.00015,20.62476]
[1777426084735,37.76,76207.45,0.0,0.29129,0.00015,20.62476]
[1777426084758,37.76,76207.45,0.0,0.29129,0.00015,20.62476]
[1777426086698,37.76,76207.32,0.0,0.29127,0.00015,20.62425]
[1777426086733,37.76,76207.32,0.0,0.29127,0.00015,20.62425]
[1777426086746,37.76,76207.32,0.0,0.29127,0.00015,20.62425]
[1777426086767,37.76,76207.32,0.0,0.29127,0.00015,20.62425]
[1777426087095,37.76,76207.53,0.0,0.29132,0.00015,20.62585]
[1777426087988,37.76,76207.61,0.0,0.29133,0.00015,20.62627]
[1777426088717,37.76,76207.61,0.0,0.29133,0.00015,20.62627]
[1777426088730,37.76,76207.61,0.0,0.29133,0.00015,20.62627]
[1777426093753,37.76,76205.5,0.0,0.29101,0.00015,20.61496]
[1777426097939,37.76,76203.82,0.0,0.29075,0.00015,20.60599]
[1777426097954,37.76,76203.82,0.0,0.29075,0.00015,20.60599]
[1777426097964,37.76,76203.48,0.0,0.2907,0.00015,20.60418]
[1777426098840,37.76,76203.48,0.0,0.2907,0.00015,20.60418]
[1777426098871,37.76,76203.48,0.0,0.2907,0.00015,20.60418]
[1777426098942,37.76,76202.05,0.0,0.29048,0.00015,20.59661]
[1777426100870,37.76,76202.08,0.0,0.29049,0.00015,20.59675]
[1777426100903,37.76,76202.08,0.0,0.29049,0.00015,20.59675]
[1777426100945,37.76,76202.42,0.0,0.29054,0.00015,20.59853]
[1777426102892,37.76,76202.53,0.0,0.29055,0.00015,20.59909]
[1777426102927,37.76,76202.53,0.0,0.29055,0.00015,20.59909]
[1777426102938,37.76,76202.53,0.0,0.29055,0.00015,20.59909]
[1777426102958,37.76,76202.53,0.0,0.29055,0.00015,20.59909]
[1777426103012,37.76,76202.57,0.0,0.29056,0.00015,20.59929]
[1777426104912,37.76,76202.57,0.0,0.29056,0.00015,20.59927]
[1777426105069,37.76,76202.67,0.0,0.29058,0.00015,20.60018]
[1777426106938,37.76,76202.76,0.0,0.2906,0.00015,20.60066]
[1777426106945,37.76,76202.76,0.0,0.2906,0.00015,20.60066]
[1777426110986,37.77,76203.26,0.0,0.2907,0.00015,20.60405]
[1777426110994,37.77,76203.26,0.0,0.2907,0.00015,20.60405]
[1777426111005,37.77,76203.26,0.0,0.2907,0.00015,20.60405]
[1777426111049,37.77,76203.34,0.0,0.29069,0.00015,20.60068]
[1777426113018,37.77,76203.34,0.0,0.29069,0.00015,20.60068]
[1777426113039,37.77,76203.34,0.0,0.29069,0.00015,20.60068]
[1777426113230,37.77,76203.38,0.0,0.29071,0.00015,20.60127]
[1777426115036,37.77,76203.38,0.0,0.29071,0.00015,20.60127]
[1777426116071,37.78,76201.96,0.0,0.29051,0.00015,20.59433]
[1777426121087,37.78,76201.01,0.0,0.29038,0.00015,20.58991]
[1777426121124,37.78,76200.84,0.0,0.29036,0.00015,20.5892]
[1777426121134,37.78,76200.84,0.0,0.29036,0.00015,20.5892]
[1777426125168,37.79,76201.1,0.0,0.29043,0.00015,20.59154]
[1777426125174,37.79,76201.1,0.0,0.29043,0.00015,20.59154]
[1777426125187,37.79,76201.1,0.0,0.29043,0.00015,20.59154]
[1777426130622,37.79,76201.68,0.0,0.29053,0.00015,20.59485]
[1777426132684,37.79,76200.83,0.0,0.2904,0.00015,20.59038]
[1777426132739,37.79,76200.95,0.0,0.29042,0.00015,20.59103]
[1777426133782,37.79,76200.95,0.0,0.29042,0.00015,20.59103]
[1777426133819,37.79,76201.41,0.0,0.29049,0.00015,20.59348]
[1777426139683,37.79,76208.27,0.0,0.29152,0.00015,20.62958]
[1777426141197,37.79,76208.69,0.0,0.29159,0.00015,20.63177]
[1777426141937,37.79,76208.69,0.0,0.29159,0.00015,20.63177]
[1777426149754,37.79,76208.23,0.0,0.29151,0.00015,20.62919]
[1777426153242,37.79,76208.0,0.0,0.29147,0.00015,20.62792]
[1777426153386,37.79,76208.0,0.0,0.29147,0.00015,20.62792]
[1777426154081,37.79,76208.0,0.0,0.29147,0.00015,20.62792]
[1777426154086,37.79,76208.0,0.0,0.29147,0.00015,20.62792]
[1777426154112,37.79,76208.0,0.0,0.29147,0.00015,20.62792]
[1777426154043,37.79,76199.98,0.0,0.29026,0.00015,20.58566]
[1777426154142,37.79,76199.98,0.0,0.29026,0.00015,20.58566]
[1777426154789,37.79,76199.89,0.0,0.29025,0.00015,20.58517]
[1777426155543,37.79,76199.89,0.0,0.29025,0.00015,20.58517]
[1777426155563,37.79,76199.89,0.0,0.29025,0.00015,20.58517]
[1777426155804,37.79,76196.65,0.0,0.28976,0.00015,20.56807]
[1777426157567,37.79,76196.65,0.0,0.28976,0.00015,20.5681]
[1777426157810,37.79,76196.65,0.0,0.28976,0.00015,20.56814]
[1777426163638,37.79,76197.13,0.0,0.28984,0.00015,20.57084]
[1777426168887,37.79,76197.07,0.0,0.28984,0.00015,20.57077]
[1777426173923,37.79,76196.6,0.0,0.28974,0.00015,20.5643]
[1777426179965,37.79,76195.25,0.0,0.28955,0.00015,20.55742]
[1777426184999,37.79,76196.06,0.0,0.28968,0.00015,20.56193]
[1777426187671,37.79,76196.46,0.0,0.28974,0.00015,20.56413]
[1777426187682,37.79,76196.46,0.0,0.28974,0.00015,20.56413]
[1777426188005,37.79,76196.46,0.0,0.28974,0.00015,20.56413]
[1777426193340,37.79,76195.95,0.0,0.28967,0.00015,20.56166]
[1777426193366,37.79,76195.95,0.0,0.28967,0.00015,20.56166]
[1777426195553,37.79,76193.6,0.0,0.28932,0.00015,20.54931]
[1777426196135,37.79,76183.21,0.0,0.28776,0.00015,20.4942]
[1777426197559,37.79,76183.13,0.0,0.28775,0.00015,20.49383]
[1777426198105,37.8,76182.72,0.0,0.28769,0.00015,20.49174]
[1777426198620,37.8,76182.72,0.0,0.28769,0.00015,20.49174]
[1777426199085,37.8,76182.72,0.0,0.28769,0.00015,20.49174]
[1777426199160,37.8,76180.17,0.0,0.28731,0.00015,20.47826]
[1777426199708,37.8,76180.17,0.0,0.28731,0.00015,20.47826]
[1777426200625,37.8,76180.07,0.0,0.2873,0.00015,20.47784]
[1777426200909,37.8,76180.07,0.0,0.2873,0.00015,20.47784]
[1777426200971,37.8,76180.07,0.0,0.2873,0.00015,20.47784]
[1777426201158,37.8,76179.27,0.0,0.28718,0.00015,20.47368]
[1777426201247,37.8,76179.27,0.0,0.28718,0.00015,20.47368]
[1777426201392,37.8,76179.27,0.0,0.28718,0.00015,20.47368]
[1777426201543,37.8,76179.27,0.0,0.28718,0.00015,20.47368]
[1777426201635,37.8,76179.27,0.0,0.28718,0.00015,20.47368]
[1777426201682,37.8,76179.27,0.0,0.28718,0.00015,20.47368]
[1777426201952,37.8,76179.27,0.0,0.28718,0.00015,20.47368]
[1777426202181,37.8,76143.99,0.0,0.28191,0.00015,20.28389]
[1777426203827,37.8,76144.16,0.0,0.28193,0.00015,20.28481]
[1777426204147,37.8,76148.5,0.0,0.28258,0.00015,20.3084]
[1777426205384,37.8,76145.61,0.0,0.28216,0.00015,20.29291]
[1777426205742,37.8,76145.61,0.0,0.28216,0.00015,20.29291]
[1777426205797,37.8,76145.61,0.0,0.28216,0.00015,20.29291]
[1777426205834,37.8,76145.61,0.0,0.28216,0.00015,20.29291]
[1777426205982,37.8,76145.61,0.0,0.28216,0.00015,20.29291]
[1777426206166,37.8,76147.2,0.0,0.2824,0.00015,20.30165]
[1777426207172,37.8,76157.5,0.0,0.28394,0.00015,20.35744]
[1777426208246,37.8,76156.97,0.0,0.28386,0.00015,20.35472]
[1777426208280,37.8,76156.97,0.0,0.28386,0.00015,20.35472]
[1777426209186,37.8,76155.31,0.0,0.28362,0.00015,20.34585]
[1777426212202,37.8,76154.18,0.0,0.28345,0.00015,20.33993]
[1777426212207,37.8,76153.64,0.0,0.28337,0.00015,20.33711]
[1777426212229,37.8,76153.64,0.0,0.28337,0.00015,20.33711]
[1777426214292,37.8,76147.91,0.0,0.28253,0.00015,20.30635]
[1777426214324,37.8,76147.91,0.0,0.28253,0.00015,20.30635]
[1777426214394,37.8,76146.29,0.0,0.28229,0.00015,20.29757]
[1777426216085,37.8,76146.29,0.0,0.28229,0.00015,20.29757]
[1777426216099,37.8,76146.29,0.0,0.28229,0.00015,20.29757]
[1777426216138,37.8,76146.29,0.0,0.28229,0.00015,20.29757]
[1777426216169,37.8,76146.29,0.0,0.28229,0.00015,20.29757]
[1777426216186,37.8,76146.72,0.0,0.28236,0.00015,20.30015]
[1777426216299,37.8,76146.72,0.0,0.28236,0.00015,20.30015]
[1777426216321,37.8,76146.72,0.0,0.28236,0.00015,20.30015]
[1777426216518,37.8,76146.72,0.0,0.28236,0.00015,20.30015]
[1777426216533,37.8,76146.72,0.0,0.28236,0.00015,20.30015]
[1777426216543,37.8,76145.88,0.0,0.28223,0.00015,20.2956]
[1777426218306,37.81,76140.41,0.0,0.28143,0.00015,20.26621]
[1777426219218,37.81,76139.5,0.0,0.28129,0.00015,20.26141]
[1777426222330,37.81,76140.78,0.0,0.2815,0.00015,20.26888]
[1777426222353,37.81,76140.78,0.0,0.2815,0.00015,20.26888]
[1777426222544,37.81,76140.77,0.0,0.2815,0.00015,20.269]
[1777426224347,37.81,76140.35,0.0,0.28145,0.00015,20.26688]
[1777426224382,37.81,76140.35,0.0,0.28145,0.00015,20.26688]
[1777426224577,37.81,76139.69,0.0,0.28135,0.00015,20.26347]
[1777426226366,37.81,76139.45,0.0,0.28132,0.00015,20.26233]
[1777426226394,37.81,76139.45,0.0,0.28132,0.00015,20.26233]
[1777426226405,37.81,76139.45,0.0,0.28132,0.00015,20.26233]
[1777426226424,37.81,76139.45,0.0,0.28132,0.00015,20.26233]
[1777426228393,37.81,76140.6,0.0,0.2815,0.00015,20.26875]
[1777426228410,37.81,76140.6,0.0,0.2815,0.00015,20.26875]
[1777426228425,37.81,76140.6,0.0,0.2815,0.00015,20.26875]
[1777426228441,37.81,76140.6,0.0,0.2815,0.00015,20.26875]
[1777426230412,37.82,76137.01,0.0,0.28097,0.00015,20.24958]
[1777426230431,37.82,76137.01,0.0,0.28097,0.00015,20.24958]
[1777426230461,37.82,76137.01,0.0,0.28097,0.00015,20.24958]
[1777426230650,37.82,76136.18,0.0,0.28086,0.00015,20.24542]
[1777426232430,37.82,76136.18,0.0,0.28083,0.00015,20.24123]
[1777426232444,37.82,76136.18,0.0,0.28083,0.00015,20.24123]
[1777426232732,37.82,76136.52,0.0,0.28089,0.00015,20.24345]
[1777426234462,37.82,76136.38,0.0,0.28087,0.00015,20.24269]
[1777426234495,37.82,76136.38,0.0,0.28087,0.00015,20.24269]
[1777426234506,37.82,76136.38,0.0,0.28087,0.00015,20.24269]
[1777426234525,37.82,76136.38,0.0,0.28087,0.00015,20.24269]
[1777426236475,37.82,76135.66,0.0,0.28077,0.00015,20.23915]
[1777426236514,37.82,76135.66,0.0,0.28077,0.00015,20.23915]
[1777426236544,37.82,76135.66,0.0,0.28077,0.00015,20.23915]
[1777426236794,37.82,76134.8,0.0,0.28066,0.00015,20.23486]
[1777426237975,37.82,76134.8,0.0,0.28066,0.00015,20.23486]
[1777426237982,37.82,76134.8,0.0,0.28066,0.00015,20.23486]
[1777426238015,37.82,76134.8,0.0,0.28066,0.00015,20.23486]
[1777426238234,37.82,76134.94,0.0,0.28068,0.00015,20.23581]
[1777426238516,37.82,76134.94,0.0,0.28068,0.00015,20.23581]
[1777426238534,37.82,76134.94,0.0,0.28068,0.00015,20.23581]
[1777426238603,37.83,76134.44,0.0,0.28061,0.00015,20.23329]
[1777426239978,37.83,76134.44,0.0,0.28061,0.00015,20.23329]
[1777426239983,37.83,76134.44,0.0,0.28061,0.00015,20.23329]
[1777426240013,37.83,76134.44,0.0,0.28061,0.00015,20.23329]
[1777426240079,37.83,76134.75,0.0,0.28067,0.00015,20.23517]
[1777426240521,37.83,76134.75,0.0,0.28067,0.00015,20.23517]
[1777426240550,37.83,76134.75,0.0,0.28067,0.00015,20.23517]
[1777426240739,37.83,76134.39,0.0,0.28062,0.00015,20.23341]
[1777426242551,37.83,76134.75,0.0,0.28068,0.00015,20.23556]
[1777426242585,37.83,76134.75,0.0,0.28068,0.00015,20.23556]
[1777426242628,37.83,76134.19,0.0,0.2806,0.00015,20.23271]
[1777426243815,37.83,76134.19,0.0,0.2806,0.00015,20.23271]
[1777426243825,37.83,76134.19,0.0,0.2806,0.00015,20.23271]
[1777426243863,37.83,76134.19,0.0,0.2806,0.00015,20.23271]
[1777426243891,37.83,76134.19,0.0,0.2806,0.00015,20.23271]
[1777426244045,37.83,76134.67,0.0,0.28068,0.00015,20.23552]
[1777426244581,37.83,76134.67,0.0,0.28068,0.00015,20.23552]
[1777426244604,37.83,76134.67,0.0,0.28068,0.00015,20.23552]
[1777426244735,37.83,76134.6,0.0,0.28067,0.00015,20.23534]
[1777426246606,37.83,76134.72,0.0,0.2807,0.00015,20.23618]
[1777426246627,37.83,76134.72,0.0,0.2807,0.00015,20.23618]
[1777426246638,37.83,76134.72,0.0,0.2807,0.00015,20.23618]
[1777426246655,37.83,76134.72,0.0,0.2807,0.00015,20.23618]
[1777426246871,37.83,76134.72,0.0,0.2807,0.00015,20.23618]
[1777426246880,37.83,76134.72,0.0,0.2807,0.00015,20.23618]
[1777426246897,37.83,76134.72,0.0,0.2807,0.00015,20.23618]
[1777426246997,37.83,76134.54,0.0,0.28067,0.00015,20.2354]
[1777426248502,37.83,76134.54,0.0,0.28067,0.00015,20.2354]
[1777426248569,37.83,76134.54,0.0,0.28067,0.00015,20.2354]
[1777426248655,37.84,76143.11,0.0,0.28196,0.00015,20.28231]
[1777426253646,37.84,76146.65,0.0,0.2825,0.00015,20.3019]
[1777426253689,37.84,76146.65,0.0,0.2825,0.00015,20.3019]
[1777426253819,37.84,76146.65,0.0,0.2825,0.00015,20.3019]
[1777426253828,37.84,76146.65,0.0,0.2825,0.00015,20.3019]
[1777426253887,37.84,76146.65,0.0,0.2825,0.00015,20.3019]
[1777426253892,37.84,76146.65,0.0,0.2825,0.00015,20.3019]
[1777426253922,37.84,76146.65,0.0,0.2825,0.00015,20.3019]
[1777426253997,37.84,76146.65,0.0,0.2825,0.00015,20.3019]
[1777426254145,37.84,76146.62,0.0,0.2825,0.00015,20.30199]
[1777426254514,37.84,76146.62,0.0,0.2825,0.00015,20.30199]
[1777426254576,37.84,76138.85,0.0,0.28135,0.00015,20.26002]
[1777426255572,37.84,76138.85,0.0,0.28135,0.00015,20.26002]
[1777426255578,37.84,76138.85,0.0,0.28135,0.00015,20.26002]
[1777426255607,37.84,76138.85,0.0,0.28135,0.00015,20.26002]
[1777426256065,37.84,76138.85,0.0,0.28135,0.00015,20.26002]
[1777426256079,37.84,76138.85,0.0,0.28135,0.00015,20.26002]
[1777426256110,37.84,76138.85,0.0,0.28135,0.00015,20.26002]
[1777426256137,37.84,76138.37,0.0,0.28128,0.00015,20.25755]
[1777426256732,37.84,76138.37,0.0,0.28128,0.00015,20.25755]
[1777426257257,37.84,76138.2,0.0,0.28126,0.00015,20.25679]
[1777426260252,37.84,76139.41,0.0,0.28145,0.00015,20.2637]
[1777426260750,37.84,76142.79,0.0,0.28196,0.00015,20.28218]
[1777426260786,37.84,76142.79,0.0,0.28196,0.00015,20.28218]
[1777426260801,37.84,76142.79,0.0,0.28196,0.00015,20.28218]
[1777426260819,37.84,76142.79,0.0,0.28196,0.00015,20.28218]
[1777426261054,37.84,76142.79,0.0,0.28196,0.00015,20.28218]
[1777426261066,37.84,76142.79,0.0,0.28196,0.00015,20.28218]
[1777426261092,37.84,76142.79,0.0,0.28196,0.00015,20.28218]
[1777426261137,37.85,76144.28,0.0,0.28218,0.00015,20.29041]
[1777426262114,37.85,76151.81,0.0,0.28331,0.00015,20.33124]
[1777426262805,37.85,76151.81,0.0,0.28331,0.00015,20.33124]
[1777426262823,37.85,76151.81,0.0,0.28331,0.00015,20.33124]
[1777426263030,37.85,76151.81,0.0,0.28331,0.00015,20.33124]
[1777426263042,37.85,76151.81,0.0,0.28331,0.00015,20.33124]
[1777426263060,37.85,76151.81,0.0,0.28331,0.00015,20.33124]
[1777426263089,37.85,76151.81,0.0,0.28331,0.00015,20.33124]
[1777426263129,37.85,76152.04,0.0,0.28335,0.00015,20.33262]
[1777426264800,37.85,76152.04,0.0,0.28335,0.00015,20.33262]
[1777426264832,37.85,76152.04,0.0,0.28335,0.00015,20.33262]
[1777426265097,37.85,76153.85,0.0,0.28362,0.00015,20.34257]
[1777426266819,37.85,76153.85,0.0,0.28362,0.00015,20.34257]
[1777426266843,37.85,76153.85,0.0,0.28362,0.00015,20.34257]
[1777426266855,37.85,76153.85,0.0,0.28362,0.00015,20.34257]
[1777426266874,37.85,76153.85,0.0,0.28362,0.00015,20.34257]
[1777426268852,37.85,76155.05,0.0,0.28381,0.00015,20.34929]
[1777426268889,37.85,76155.05,0.0,0.28381,0.00015,20.34929]
[1777426268898,37.85,76155.05,0.0,0.28381,0.00015,20.34929]
[1777426268919,37.85,76155.05,0.0,0.28381,0.00015,20.34929]
[1777426270880,37.85,76155.12,0.0,0.28382,0.00015,20.34982]
[1777426270909,37.85,76155.12,0.0,0.28382,0.00015,20.34982]
[1777426270916,37.85,76155.12,0.0,0.28382,0.00015,20.34982]
[1777426270939,37.85,76155.12,0.0,0.28382,0.00015,20.34982]
[1777426271788,37.85,76155.37,0.0,0.28386,0.00015,20.35125]
[1777426271873,37.85,76149.65,0.0,0.28301,0.00015,20.32049]
[1777426272909,37.85,76149.65,0.0,0.28301,0.00015,20.32049]
[1777426272946,37.85,76149.65,0.0,0.28301,0.00015,20.32049]
[1777426272956,37.85,76149.65,0.0,0.28301,0.00015,20.32049]
[1777426272977,37.85,76149.65,0.0,0.28301,0.00015,20.32049]
[1777426274945,37.85,76150.18,0.0,0.2831,0.00015,20.32354]
[1777426274964,37.85,76150.18,0.0,0.2831,0.00015,20.32354]
[1777426274973,37.85,76150.18,0.0,0.2831,0.00015,20.32354]
[1777426274995,37.85,76150.18,0.0,0.2831,0.00015,20.32354]
[1777426276256,37.85,76151.01,0.0,0.28322,0.00015,20.32812]
[1777426276312,37.85,76153.44,0.0,0.28359,0.00015,20.34132]
[1777426276325,37.85,76153.44,0.0,0.28359,0.00015,20.34132]
[1777426276334,37.85,76153.44,0.0,0.28359,0.00015,20.34132]
[1777426276982,37.85,76153.44,0.0,0.28359,0.00015,20.34132]
[1777426276995,37.85,76153.44,0.0,0.28359,0.00015,20.34132]
[1777426276996,37.85,76153.44,0.0,0.28359,0.00015,20.34132]
[1777426277026,37.85,76153.44,0.0,0.28359,0.00015,20.34132]
[1777426277067,37.85,76159.38,0.0,0.28448,0.00015,20.37337]
[1777426277640,37.85,76159.38,0.0,0.28448,0.00015,20.37337]
[1777426278234,37.85,76168.27,0.0,0.28581,0.00015,20.42111]
[1777426279035,37.85,76168.27,0.0,0.28581,0.00015,20.42111]
[1777426279048,37.85,76168.27,0.0,0.28581,0.00015,20.42111]
[1777426283031,37.85,76170.88,0.0,0.2862,0.00015,20.43513]
[1777426283046,37.85,76170.88,0.0,0.2862,0.00015,20.43513]
[1777426288065,37.85,76169.03,0.0,0.28592,0.00015,20.42522]
[1777426293073,37.85,76166.84,0.0,0.28557,0.00015,20.40938]
[1777426298090,37.86,76171.37,0.0,0.28624,0.00015,20.43365]
[1777426298494,37.86,76171.53,0.0,0.28627,0.00015,20.4345]
[1777426298506,37.86,76171.53,0.0,0.28627,0.00015,20.4345]
[1777426298574,37.86,76171.53,0.0,0.28627,0.00015,20.4345]
[1777426298587,37.86,76171.53,0.0,0.28627,0.00015,20.4345]
[1777426299222,37.86,76171.53,0.0,0.28627,0.00015,20.4345]
[1777426298868,37.86,76172.15,0.0,0.28636,0.00015,20.43781]
[1777426304079,37.86,76171.79,0.0,0.28632,0.00015,20.43616]
[1777426304201,37.86,76171.79,0.0,0.28632,0.00015,20.43616]
[1777426304252,37.86,76171.79,0.0,0.28632,0.00015,20.43616]
[1777426304291,37.86,76170.57,0.0,0.28613,0.00015,20.42964]
[1777426304987,37.86,76170.57,0.0,0.28613,0.00015,20.42964]
[1777426305021,37.86,76170.57,0.0,0.28613,0.00015,20.42964]
[1777426305034,37.86,76170.57,0.0,0.28613,0.00015,20.42964]
[1777426305043,37.86,76170.57,0.0,0.28613,0.00015,20.42964]
[1777426305292,37.86,76166.53,0.0,0.28553,0.00015,20.40803]
[1777426306841,37.86,76166.53,0.0,0.28553,0.00015,20.40803]
[1777426306931,37.86,76166.53,0.0,0.28553,0.00015,20.40803]
[1777426307239,37.86,76166.53,0.0,0.28553,0.00015,20.40803]
[1777426307275,37.86,76166.53,0.0,0.28553,0.00015,20.40803]
[1777426307118,37.86,76160.05,0.0,0.28456,0.00015,20.37331]
[1777426307876,37.86,76159.8,0.0,0.28453,0.00015,20.37203]
[1777426308487,37.86,76159.8,0.0,0.28453,0.00015,20.37203]
[1777426309090,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426309383,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426309414,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426309675,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426309680,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426309713,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426309852,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426310023,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426310046,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426310132,37.86,76155.23,0.0,0.28385,0.00015,20.34751]
[1777426313443,37.86,76160.03,0.0,0.28457,0.00015,20.37359]
[1777426313463,37.86,76160.03,0.0,0.28457,0.00015,20.37359]
[1777426313964,37.86,76160.03,0.0,0.28457,0.00015,20.37359]
[1777426313974,37.86,76160.03,0.0,0.28457,0.00015,20.37359]
[1777426313982,37.86,76159.95,0.0,0.28456,0.00015,20.37321]
[1777426314757,37.86,76159.95,0.0,0.28456,0.00015,20.37321]
[1777426315106,37.86,76159.95,0.0,0.28456,0.00015,20.37321]
[1777426317043,37.86,76160.13,0.0,0.28459,0.00015,20.37429]
[1777426317280,37.86,76160.13,0.0,0.28459,0.00015,20.37429]
[1777426319927,37.86,76160.12,0.0,0.28459,0.00015,20.37439]
[1777426321480,37.86,76157.4,0.0,0.28419,0.00015,20.35988]
[1777426321515,37.86,76157.4,0.0,0.28419,0.00015,20.35988]
[1777426321530,37.86,76157.4,0.0,0.28419,0.00015,20.35988]
[1777426321544,37.86,76157.4,0.0,0.28419,0.00015,20.35988]
[1777426323508,37.86,76156.97,0.0,0.28413,0.00015,20.3577]
[1777426323530,37.86,76156.97,0.0,0.28413,0.00015,20.3577]
[1777426323538,37.86,76156.97,0.0,0.28413,0.00015,20.3577]
[1777426323561,37.86,76156.97,0.0,0.28413,0.00015,20.3577]
[1777426325519,37.86,76153.54,0.0,0.28362,0.00015,20.33939]
[1777426325551,37.86,76153.54,0.0,0.28362,0.00015,20.33939]
[1777426325583,37.86,76153.54,0.0,0.28362,0.00015,20.33939]
[1777426326001,37.86,76153.43,0.0,0.28361,0.00015,20.33888]
[1777426327467,37.86,76153.43,0.0,0.28361,0.00015,20.33888]
[1777426327523,37.86,76153.43,0.0,0.28361,0.00015,20.33888]
[1777426328017,37.86,76150.41,0.0,0.28316,0.00015,20.32279]
[1777426330030,37.87,76140.97,0.0,0.28177,0.00015,20.272]
[1777426331998,37.87,76141.07,0.0,0.28179,0.00015,20.27269]
[1777426333111,37.87,76141.15,0.0,0.2818,0.00015,20.27327]
[1777426333292,37.87,76139.84,0.0,0.28161,0.00015,20.26632]
[1777426333428,37.87,76139.84,0.0,0.28161,0.00015,20.26632]
[1777426334059,37.87,76139.84,0.0,0.28162,0.00015,20.26647]
[1777426334589,37.87,76139.84,0.0,0.28162,0.00015,20.26647]
[1777426335181,37.87,76139.84,0.0,0.28162,0.00015,20.26647]
[1777426335624,37.87,76137.3,0.0,0.28124,0.00015,20.25285]
[1777426337646,37.87,76137.66,0.0,0.28131,0.00015,20.25513]
[1777426338111,37.87,76137.66,0.0,0.28131,0.00015,20.25513]
[1777426339667,37.87,76141.39,0.0,0.28187,0.00015,20.27567]
[1777426339670,37.87,76141.39,0.0,0.28187,0.00015,20.27567]
[1777426339683,37.87,76141.39,0.0,0.28187,0.00015,20.27567]
[1777426339712,37.87,76141.39,0.0,0.28187,0.00015,20.27567]
[1777426340100,37.87,76141.05,0.0,0.28182,0.00015,20.27398]
[1777426341686,37.87,76141.11,0.0,0.28184,0.00015,20.27445]
[1777426341702,37.87,76141.11,0.0,0.28184,0.00015,20.27445]
[1777426342115,37.87,76141.04,0.0,0.28183,0.00015,20.27421]
[1777426343705,37.88,76141.01,0.0,0.28183,0.00015,20.2742]
[1777426343718,37.88,76141.01,0.0,0.28183,0.00015,20.2742]
[1777426343723,37.88,76141.01,0.0,0.28183,0.00015,20.2742]
[1777426343748,37.88,76141.01,0.0,0.28183,0.00015,20.2742]
[1777426345789,37.88,76140.76,0.0,0.2818,0.00015,20.27313]
[1777426345846,37.88,76140.76,0.0,0.2818,0.00015,20.27313]
[1777426345913,37.88,76140.76,0.0,0.2818,0.00015,20.27313]
[1777426346142,37.88,76141.01,0.0,0.28184,0.00015,20.27463]
[1777426346749,37.88,76141.01,0.0,0.28184,0.00015,20.27463]
[1777426346778,37.88,76141.01,0.0,0.28184,0.00015,20.27463]
[1777426346799,37.88,76141.01,0.0,0.28184,0.00015,20.27463]
[1777426346818,37.88,76141.01,0.0,0.28184,0.00015,20.27463]
[1777426346836,37.88,76141.01,0.0,0.28184,0.00015,20.27463]
[1777426346951,37.88,76141.01,0.0,0.28184,0.00015,20.27463]
[1777426347149,37.88,76142.92,0.0,0.28213,0.00015,20.28511]
[1777426347759,37.88,76142.92,0.0,0.28213,0.00015,20.28511]
[1777426347784,37.88,76142.92,0.0,0.28213,0.00015,20.28511]
[1777426348260,37.88,76151.54,0.0,0.28342,0.00015,20.33178]
[1777426349385,37.88,76154.18,0.0,0.28381,0.00015,20.34608]
[1777426350275,37.88,76159.33,0.0,0.28458,0.00015,20.37384]
[1777426352398,37.88,76164.76,0.0,0.28537,0.00015,20.39891]
[1777426352414,37.88,76164.76,0.0,0.28537,0.00015,20.39891]
[1777426353176,37.88,76164.76,0.0,0.28537,0.00015,20.39891]
[1777426353860,37.88,76166.73,0.0,0.28566,0.00015,20.4095]
[1777426354219,37.88,76166.73,0.0,0.28566,0.00015,20.4095]
[1777426354230,37.88,76169.17,0.0,0.28603,0.00015,20.42256]
[1777426354817,37.88,76169.17,0.0,0.28603,0.00015,20.42256]
[1777426354826,37.88,76169.17,0.0,0.28603,0.00015,20.42256]
[1777426354831,37.88,76169.17,0.0,0.28603,0.00015,20.42256]
[1777426355302,37.88,76169.17,0.0,0.28603,0.00015,20.42256]
[1777426355205,37.88,76169.29,0.0,0.28605,0.00015,20.42334]
[1777426355901,37.88,76169.29,0.0,0.28605,0.00015,20.42334]
[1777426355908,37.88,76169.29,0.0,0.28605,0.00015,20.42334]
[1777426355938,37.88,76169.29,0.0,0.28605,0.00015,20.42334]
[1777426356212,37.88,76170.34,0.0,0.28621,0.00015,20.42907]
[1777426356553,37.88,76170.34,0.0,0.28621,0.00015,20.42907]
[1777426357255,37.88,76170.34,0.0,0.28621,0.00015,20.42907]
[1777426357260,37.88,76170.34,0.0,0.28621,0.00015,20.42907]
[1777426357279,37.88,76170.34,0.0,0.28621,0.00015,20.42907]
[1777426357356,37.88,76174.2,0.0,0.28679,0.00015,20.44977]
[1777426357584,37.88,76174.2,0.0,0.28679,0.00015,20.44977]
[1777426357925,37.88,76174.2,0.0,0.28679,0.00015,20.44977]
[1777426357950,37.88,76174.2,0.0,0.28679,0.00015,20.44977]
[1777426357967,37.88,76174.2,0.0,0.28679,0.00015,20.44977]
[1777426358003,37.88,76174.2,0.0,0.28679,0.00015,20.44977]
[1777426358328,37.88,76179.44,0.0,0.28758,0.00015,20.47776]
[1777426358581,37.88,76179.44,0.0,0.28758,0.00015,20.47776]
[1777426359913,37.89,76179.49,0.0,0.2876,0.00015,20.47834]
[1777426359929,37.89,76179.49,0.0,0.2876,0.00015,20.47834]
[1777426360244,37.89,76180.83,0.0,0.28781,0.00015,20.48576]
[1777426361791,37.89,76180.83,0.0,0.28781,0.00015,20.48576]
[1777426361800,37.89,76180.83,0.0,0.28781,0.00015,20.48576]
[1777426361803,37.89,76180.83,0.0,0.28781,0.00015,20.48576]
[1777426361820,37.89,76180.83,0.0,0.28781,0.00015,20.48576]
[1777426361938,37.89,76180.83,0.0,0.28781,0.00015,20.48576]
[1777426361976,37.89,76180.83,0.0,0.28781,0.00015,20.48576]
[1777426363964,37.89,76181.24,0.0,0.28788,0.00015,20.48845]
[1777426364004,37.89,76181.24,0.0,0.28788,0.00015,20.48845]
[1777426364273,37.89,76181.18,0.0,0.28788,0.00015,20.4884]
[1777426365978,37.89,76180.93,0.0,0.28785,0.00015,20.48733]
[1777426365995,37.89,76180.93,0.0,0.28785,0.00015,20.48733]
[1777426366006,37.89,76180.93,0.0,0.28785,0.00015,20.48733]
[1777426366028,37.89,76180.93,0.0,0.28785,0.00015,20.48733]
[1777426372413,37.9,76181.52,0.0,0.28799,0.00015,20.49229]
[1777426377959,37.91,76181.43,0.0,0.28802,0.00015,20.4931]
[1777426383656,37.92,76181.44,0.0,0.28807,0.00015,20.49468]
[1777426383734,37.92,76181.44,0.0,0.28807,0.00015,20.49468]
[1777426383814,37.92,76181.44,0.0,0.28807,0.00015,20.49468]
[1777426383831,37.92,76181.44,0.0,0.28807,0.00015,20.49468]
[1777426384128,37.92,76181.44,0.0,0.28807,0.00015,20.49468]
[1777426384213,37.92,76181.44,0.0,0.28807,0.00015,20.49468]
[1777426384244,37.92,76181.44,0.0,0.28807,0.00015,20.49468]
[1777426384263,37.92,76181.44,0.0,0.28807,0.00015,20.49468]
[1777426384357,37.92,76181.4,0.0,0.28807,0.00015,20.49472]
[1777426384517,37.92,76181.4,0.0,0.28807,0.00015,20.49472]
[1777426384558,37.92,76181.4,0.0,0.28807,0.00015,20.49472]
[1777426384662,37.92,76181.4,0.0,0.28807,0.00015,20.49472]
[1777426385347,37.92,76194.07,0.0,0.28998,0.00015,20.5619]
[1777426386161,37.92,76194.07,0.0,0.28998,0.00015,20.5619]
[1777426386337,37.92,76194.07,0.0,0.28998,0.00015,20.5619]
[1777426386339,37.92,76191.01,0.0,0.28952,0.00015,20.54583]
[1777426387306,37.92,76191.01,0.0,0.28952,0.00015,20.54583]
[1777426387311,37.92,76191.01,0.0,0.28952,0.00015,20.54583]
[1777426387357,37.92,76191.01,0.0,0.28952,0.00015,20.54583]
[1777426387357,37.92,76191.06,0.0,0.28953,0.00015,20.54609]
[1777426388306,37.92,76191.06,0.0,0.28953,0.00015,20.54609]
[1777426388332,37.92,76191.06,0.0,0.28953,0.00015,20.54609]
[1777426388330,37.92,76191.98,0.0,0.28966,0.00015,20.55095]
[1777426390269,37.92,76194.56,0.0,0.29005,0.00015,20.56454]
[1777426390351,37.92,76194.95,0.0,0.29011,0.00015,20.56661]
[1777426394139,37.92,76195.51,0.0,0.29019,0.00015,20.56952]
[1777426394154,37.92,76195.51,0.0,0.29019,0.00015,20.56952]
[1777426394200,37.92,76196.25,0.0,0.2903,0.00015,20.57341]
[1777426397096,37.92,76199.39,0.0,0.29078,0.00015,20.5899]
[1777426400477,37.93,76198.48,0.0,0.29066,0.00015,20.58576]
[1777426402373,37.93,76198.47,0.0,0.29066,0.00015,20.58587]
[1777426403301,37.93,76198.47,0.0,0.29067,0.00015,20.58603]
[1777426403315,37.93,76198.47,0.0,0.29067,0.00015,20.58603]
[1777426405174,37.93,76198.13,0.0,0.29063,0.00015,20.58457]
[1777426406411,37.93,76198.36,0.0,0.29067,0.00015,20.5861]
[1777426406414,37.93,76198.36,0.0,0.29067,0.00015,20.5861]
[1777426406860,37.93,76198.36,0.0,0.29067,0.00015,20.5861]
[1777426406872,37.93,76198.36,0.0,0.29067,0.00015,20.5861]
[1777426406874,37.93,76198.36,0.0,0.29067,0.00015,20.5861]
[1777426406905,37.93,76198.36,0.0,0.29067,0.00015,20.5861]
[1777426408424,37.93,76199.24,0.0,0.29081,0.00015,20.59105]
[1777426409385,37.94,76199.13,0.0,0.29081,0.00015,20.59078]
[1777426410462,37.94,76199.14,0.0,0.29081,0.00015,20.59087]
[1777426410467,37.94,76199.14,0.0,0.29081,0.00015,20.59087]
[1777426411369,37.94,76198.75,0.0,0.29072,0.00015,20.58469]
[1777426414201,37.94,76199.15,0.0,0.29078,0.00015,20.58685]
[1777426414219,37.94,76199.15,0.0,0.29078,0.00015,20.58685]
[1777426414231,37.94,76199.15,0.0,0.29078,0.00015,20.58685]
[1777426414406,37.94,76199.87,0.0,0.29089,0.00015,20.59066]
[1777426414496,37.94,76199.87,0.0,0.29089,0.00015,20.59066]
[1777426415432,37.94,76200.29,0.0,0.29095,0.00015,20.59289]
[1777426415720,37.94,76200.29,0.0,0.29095,0.00015,20.59289]
[1777426415734,37.94,76200.29,0.0,0.29095,0.00015,20.59289]
[1777426415743,37.94,76200.29,0.0,0.29095,0.00015,20.59289]
[1777426415967,37.94,76200.5,0.0,0.29099,0.00015,20.59402]
[1777426416516,37.94,76200.5,0.0,0.29099,0.00015,20.59402]
[1777426417322,37.94,76200.47,0.0,0.29098,0.00015,20.59389]
[1777426418533,37.94,76200.64,0.0,0.29101,0.00015,20.59481]
[1777426418545,37.94,76200.64,0.0,0.29101,0.00015,20.59481]
[1777426419481,37.94,76200.64,0.0,0.29101,0.00015,20.59481]
[1777426419693,37.94,76200.87,0.0,0.29105,0.00015,20.59606]
[1777426423114,37.94,76201.7,0.0,0.29117,0.00015,20.60046]
[1777426423215,37.94,76201.01,0.0,0.29107,0.00015,20.59686]
[1777426425637,37.94,76200.3,0.0,0.29096,0.00015,20.59317]
[1777426425739,37.94,76201.01,0.0,0.29107,0.00015,20.59692]
[1777426427914,37.94,76201.05,0.0,0.29108,0.00015,20.59716]
[1777426427977,37.94,76201.71,0.0,0.29118,0.00015,20.60064]
[1777426429481,37.94,76201.71,0.0,0.29118,0.00015,20.60066]
[1777426429510,37.94,76201.71,0.0,0.29118,0.00015,20.60066]
[1777426429521,37.94,76201.71,0.0,0.29118,0.00015,20.60066]
[1777426430172,37.94,76204.24,0.0,0.29156,0.00015,20.61393]
[1777426431779,37.94,76215.13,0.0,0.29321,0.00015,20.67104]
[1777426433341,37.94,76215.13,0.0,0.29321,0.00015,20.67104]
[1777426433441,37.94,76215.34,0.0,0.29324,0.00015,20.67222]
[1777426438748,37.94,76215.2,0.0,0.29323,0.00015,20.67187]
[1777426438815,37.94,76215.2,0.0,0.29323,0.00015,20.67187]
[1777426438849,37.94,76215.07,0.0,0.29322,0.00015,20.67127]
[1777426440769,37.94,76215.09,0.0,0.29322,0.00015,20.67145]
[1777426440769,37.94,76215.09,0.0,0.29322,0.00015,20.67145]
[1777426440780,37.94,76215.09,0.0,0.29322,0.00015,20.67145]
[1777426442788,37.94,76215.35,0.0,0.29326,0.00015,20.67283]
[1777426442889,37.94,76215.91,0.0,0.29335,0.00015,20.67569]
[1777426447890,37.94,76215.41,0.0,0.29326,0.00015,20.67284]
[1777426452544,37.94,76216.52,0.0,0.29342,0.00015,20.67842]
[1777426453011,37.94,76216.5,0.0,0.29342,0.00015,20.67826]
[1777426454776,37.94,76216.77,0.0,0.29346,0.00015,20.67961]
[1777426454921,37.94,76216.77,0.0,0.29346,0.00015,20.67961]
[1777426456644,37.94,76217.43,0.0,0.29355,0.00015,20.68294]
[1777426456658,37.94,76217.43,0.0,0.29355,0.00015,20.68294]
[1777426456698,37.94,76217.43,0.0,0.29355,0.00015,20.68294]
[1777426456729,37.94,76217.43,0.0,0.29355,0.00015,20.68294]
[1777426456949,37.94,76217.43,0.0,0.29355,0.00015,20.68294]
[1777426456967,37.94,76217.43,0.0,0.29355,0.00015,20.68294]
[1777426457036,37.94,76219.82,0.0,0.29391,0.00015,20.6953]
[1777426457529,37.94,76219.82,0.0,0.29391,0.00015,20.6953]
[1777426458978,37.94,76220.08,0.0,0.29396,0.00015,20.69672]
[1777426458982,37.94,76220.08,0.0,0.29396,0.00015,20.69672]
[1777426459016,37.94,76220.08,0.0,0.29396,0.00015,20.69672]
[1777426459030,37.94,76220.08,0.0,0.29396,0.00015,20.69672]
[1777426459031,37.94,76220.08,0.0,0.29396,0.00015,20.69672]
[1777426459045,37.94,76220.08,0.0,0.29396,0.00015,20.69672]
[1777426459237,37.94,76223.35,0.0,0.29445,0.00015,20.71373]
[1777426459625,37.94,76223.35,0.0,0.29445,0.00015,20.71373]
[1777426459643,37.94,76223.35,0.0,0.29445,0.00015,20.71373]
[1777426459974,37.94,76223.51,0.0,0.29448,0.00015,20.7146]
[1777426460987,37.94,76223.51,0.0,0.29448,0.00015,20.7146]
[1777426460991,37.94,76223.65,0.0,0.2945,0.00015,20.71536]
[1777426464812,37.94,76225.11,0.0,0.29472,0.00015,20.72303]
[1777426465026,37.94,76225.11,0.0,0.29472,0.00015,20.72303]
[1777426465576,37.94,76224.17,0.0,0.29458,0.00015,20.71819]
[1777426466030,37.94,76219.83,0.0,0.29393,0.00015,20.69571]
[1777426471053,37.94,76215.93,0.0,0.29332,0.00015,20.67159]
[1777426476086,37.95,76215.59,0.0,0.29328,0.00015,20.67019]
[1777426481258,37.95,76218.87,0.0,0.29378,0.00015,20.68754]
[1777426486820,37.95,76222.17,0.0,0.29428,0.00015,20.70477]
[1777426488907,37.95,76222.24,0.0,0.2943,0.00015,20.70521]
[1777426488915,37.95,76222.24,0.0,0.2943,0.00015,20.70521]
[1777426490759,37.95,76222.36,0.0,0.29432,0.00015,20.70592]
[1777426491295,37.95,76222.36,0.0,0.29432,0.00015,20.70592]
[1777426496414,37.95,76218.01,0.0,0.29366,0.00015,20.68331]
[1777426502527,37.94,76220.37,0.0,0.294,0.00015,20.69491]
[1777426502892,37.94,76220.37,0.0,0.294,0.00015,20.69491]
[1777426508418,37.94,76221.82,0.0,0.2942,0.00015,20.70191]
[1777426509043,37.94,76222.4,0.0,0.29428,0.00015,20.70481]
[1777426509109,37.94,76222.4,0.0,0.29428,0.00015,20.70481]
[1777426509132,37.94,76222.4,0.0,0.29428,0.00015,20.70481]
[1777426509370,37.94,76222.4,0.0,0.29428,0.00015,20.70481]
[1777426509461,37.94,76222.4,0.0,0.29428,0.00015,20.70481]
[1777426509453,37.94,76244.56,0.0,0.29764,0.00015,20.81897]
[1777426509739,37.94,76244.56,0.0,0.29764,0.00015,20.81897]
[1777426509863,37.94,76244.56,0.0,0.29764,0.00015,20.81897]
[1777426509940,37.94,76244.56,0.0,0.29764,0.00015,20.81897]
[1777426510214,37.94,76244.56,0.0,0.29764,0.00015,20.81897]
[1777426510324,37.94,76244.56,0.0,0.29764,0.00015,20.81897]
[1777426510406,37.94,76244.56,0.0,0.29764,0.00015,20.81897]
[1777426510463,37.94,76244.56,0.0,0.29764,0.00015,20.81897]
[1777426510525,37.94,76240.78,0.0,0.29707,0.00015,20.79958]
[1777426511496,37.94,76240.78,0.0,0.29707,0.00015,20.79958]
[1777426511499,37.94,76240.78,0.0,0.29707,0.00015,20.79958]
[1777426511526,37.94,76243.74,0.0,0.29751,0.00015,20.81471]
[1777426511649,37.94,76243.74,0.0,0.29751,0.00015,20.81471]
[1777426517373,37.94,76243.82,0.0,0.29752,0.00015,20.81483]
[1777426522409,37.94,76248.99,0.0,0.29829,0.00015,20.84101]
[1777426527443,37.93,76247.26,0.0,0.29802,0.00015,20.83177]
[1777426532478,37.93,76248.16,0.0,0.29811,0.00015,20.83189]
[1777426537513,37.93,76243.39,0.0,0.29738,0.00015,20.80713]
[1777426538728,37.93,76243.83,0.0,0.29744,0.00015,20.80934]
[1777426538852,37.93,76243.83,0.0,0.29744,0.00015,20.80934]
[1777426538888,37.93,76243.83,0.0,0.29744,0.00015,20.80934]
[1777426539528,37.93,76245.36,0.0,0.29767,0.00015,20.81713]
[1777426539845,37.93,76245.36,0.0,0.29767,0.00015,20.81713]
[1777426539871,37.93,76245.36,0.0,0.29767,0.00015,20.81713]
[1777426540534,37.93,76237.35,0.0,0.29646,0.00015,20.77595]
[1777426541862,37.93,76237.2,0.0,0.29643,0.00015,20.77512]
[1777426541878,37.93,76237.2,0.0,0.29643,0.00015,20.77512]
[1777426542223,37.93,76237.2,0.0,0.29643,0.00015,20.77512]
[1777426542232,37.93,76237.2,0.0,0.29643,0.00015,20.77512]
[1777426542548,37.93,76236.49,0.0,0.29632,0.00015,20.77144]
[1777426543895,37.93,76235.97,0.0,0.29624,0.00015,20.76875]
[1777426544563,37.93,76235.3,0.0,0.29614,0.00015,20.76528]
[1777426547904,37.93,76234.62,0.0,0.29604,0.00015,20.76174]
[1777426547913,37.93,76234.62,0.0,0.29604,0.00015,20.76174]
[1777426547919,37.93,76234.62,0.0,0.29604,0.00015,20.76174]
[1777426549922,37.93,76234.37,0.0,0.296,0.00015,20.76044]
[1777426549931,37.93,76234.37,0.0,0.296,0.00015,20.76044]
[1777426549944,37.93,76234.37,0.0,0.296,0.00015,20.76044]
[1777426551951,37.93,76234.78,0.0,0.29606,0.00015,20.76254]
[1777426551965,37.93,76234.78,0.0,0.29606,0.00015,20.76254]
[1777426551981,37.93,76234.78,0.0,0.29606,0.00015,20.76254]
[1777426551995,37.93,76234.78,0.0,0.29606,0.00015,20.76254]
[1777426552155,37.93,76234.24,0.0,0.29598,0.00015,20.75975]
[1777426553967,37.93,76234.5,0.0,0.29602,0.00015,20.76109]
[1777426553979,37.93,76234.5,0.0,0.29602,0.00015,20.76109]
[1777426554008,37.93,76234.5,0.0,0.29602,0.00015,20.76109]
[1777426554467,37.93,76234.85,0.0,0.29607,0.00015,20.76288]
[1777426555989,37.93,76234.85,0.0,0.29607,0.00015,20.76288]
[1777426556021,37.93,76234.85,0.0,0.29607,0.00015,20.76288]
[1777426556499,37.93,76235.34,0.0,0.29615,0.00015,20.76539]
[1777426558012,37.93,76235.7,0.0,0.2962,0.00015,20.76724]
[1777426558589,37.93,76236.23,0.0,0.29628,0.00015,20.76996]
[1777426560036,37.93,76236.13,0.0,0.29626,0.00015,20.76943]
[1777426560047,37.93,76236.13,0.0,0.29626,0.00015,20.76943]
[1777426562080,37.93,76237.97,0.0,0.29654,0.00015,20.77888]
[1777426562386,37.93,76241.17,0.0,0.29703,0.00015,20.79531]
[1777426563904,37.93,76241.25,0.0,0.29704,0.00015,20.7957]
[1777426563921,37.93,76242.5,0.0,0.29723,0.00015,20.80208]
[1777426564610,37.93,76242.5,0.0,0.29723,0.00015,20.80208]
[1777426564737,37.93,76246.68,0.0,0.29786,0.00015,20.82351]
[1777426569739,37.93,76245.6,0.0,0.29769,0.00015,20.81773]
[1777426573677,37.92,76246.9,0.0,0.29788,0.00015,20.82422]
[1777426573971,37.92,76246.9,0.0,0.29788,0.00015,20.82422]
[1777426574254,37.92,76248.27,0.0,0.29809,0.00015,20.83113]
[1777426578335,37.92,76257.8,0.0,0.29953,0.00015,20.87947]
[1777426579184,37.92,76257.8,0.0,0.29953,0.00015,20.87947]
[1777426579205,37.92,76257.8,0.0,0.29953,0.00015,20.87947]
[1777426579334,37.92,76257.12,0.0,0.29942,0.00015,20.87591]
[1777426579766,37.92,76257.12,0.0,0.29942,0.00015,20.87591]
[1777426579774,37.92,76257.12,0.0,0.29942,0.00015,20.87591]
[1777426580283,37.92,76257.12,0.0,0.29942,0.00015,20.87591]
[1777426586318,37.92,76260.29,0.0,0.29989,0.00015,20.89147]
[1777426586419,37.92,76260.3,0.0,0.29988,0.00015,20.89129]
[1777426591893,37.91,76260.44,0.0,0.29985,0.00015,20.88716]
[1777426597934,37.91,76260.75,0.0,0.29988,0.00015,20.88804]
[1777426602970,37.9,76261.51,0.0,0.29998,0.00015,20.89131]
[1777426608004,37.9,76263.24,0.0,0.30022,0.00015,20.89952]
[1777426608685,37.9,76263.24,0.0,0.30022,0.00015,20.89952]
[1777426614378,37.9,76263.92,0.0,0.30031,0.00015,20.90235]
[1777426614773,37.9,76263.86,0.0,0.30029,0.00015,20.90192]
[1777426615078,37.9,76259.62,0.0,0.29964,0.00015,20.88023]
[1777426616719,37.89,76257.03,0.0,0.29924,0.00015,20.8669]
[1777426617068,37.89,76257.03,0.0,0.29924,0.00015,20.8668]
[1777426622103,37.89,76257.26,0.0,0.29926,0.00015,20.86749]
[1777426627137,37.89,76257.0,0.0,0.2992,0.00015,20.86569]
[1777426630172,37.89,76259.69,0.0,0.29961,0.00015,20.87921]
[1777426630205,37.89,76259.69,0.0,0.29961,0.00015,20.87921]
[1777426630512,37.89,76259.69,0.0,0.29961,0.00015,20.87921]
[1777426630613,37.89,76260.85,0.0,0.29978,0.00015,20.88502]
[1777426631037,37.89,76260.85,0.0,0.29978,0.00015,20.88502]
[1777426631166,37.89,76260.65,0.0,0.29975,0.00015,20.88389]
[1777426636350,37.88,76256.57,0.0,0.29911,0.00015,20.86271]
[1777426644343,37.88,76256.68,0.0,0.2991,0.00015,20.86248]
[1777426649968,37.88,76259.45,0.0,0.29951,0.00015,20.87613]
[1777426655334,37.87,76259.4,0.0,0.29946,0.00015,20.87116]
[1777426660384,37.87,76259.23,0.0,0.29942,0.00015,20.86981]
[1777426663838,37.87,76260.67,0.0,0.29963,0.00015,20.87686]
[1777426663851,37.87,76260.67,0.0,0.29963,0.00015,20.87686]
[1777426666296,37.87,76259.53,0.0,0.29945,0.00015,20.87085]
[1777426667199,37.86,76259.5,0.0,0.29944,0.00015,20.87061]
[1777426669691,37.86,76259.75,0.0,0.29947,0.00015,20.87179]
[1777426669702,37.86,76259.75,0.0,0.29947,0.00015,20.87179]
[1777426672822,37.86,76259.74,0.0,0.29946,0.00015,20.87125]
[1777426673265,37.86,76259.74,0.0,0.29946,0.00015,20.87125]
[1777426678496,37.86,76259.69,0.0,0.29943,0.00015,20.87043]
[1777426681788,37.86,76258.36,0.0,0.29922,0.00015,20.86337]
[1777426682642,37.86,76258.36,0.0,0.29922,0.00015,20.86337]
[1777426682712,37.86,76263.45,0.0,0.29999,0.00015,20.88922]
[1777426683386,37.86,76263.45,0.0,0.29999,0.00015,20.88922]
[1777426683414,37.86,76263.45,0.0,0.29999,0.00015,20.88922]
[1777426683628,37.86,76275.37,0.0,0.30182,0.00015,20.94961]
[1777426683789,37.86,76275.37,0.0,0.30182,0.00015,20.94961]
[1777426684544,37.85,76275.72,0.0,0.30187,0.00015,20.95129]
[1777426685042,37.85,76275.72,0.0,0.30187,0.00015,20.95129]
[1777426685577,37.86,76284.04,0.0,0.30315,0.00015,20.99343]
[1777426687644,37.86,76284.89,0.0,0.30329,0.00015,20.99793]
[1777426693616,37.86,76285.69,0.0,0.30343,0.00015,21.00245]
[1777426700664,37.86,76283.67,0.0,0.30313,0.00015,20.99289]
[1777426700924,37.86,76283.67,0.0,0.30313,0.00015,20.99289]
[1777426701395,37.86,76283.67,0.0,0.30313,0.00015,20.99289]
[1777426701411,37.86,76283.67,0.0,0.30313,0.00015,20.99289]
[1777426701466,37.86,76283.67,0.0,0.30313,0.00015,20.99289]
[1777426701499,37.86,76283.67,0.0,0.30313,0.00015,20.99289]
[1777426701601,37.86,76283.67,0.0,0.30313,0.00015,20.99289]
[1777426701618,37.86,76283.67,0.0,0.30313,0.00015,20.99289]
[1777426701688,37.86,76278.77,0.0,0.30239,0.00015,20.9683]
[1777426703621,37.87,76278.64,0.0,0.30237,0.00015,20.96773]
[1777426703643,37.87,76278.64,0.0,0.30237,0.00015,20.96773]
[1777426703653,37.87,76278.64,0.0,0.30237,0.00015,20.96773]
[1777426703672,37.87,76278.64,0.0,0.30237,0.00015,20.96773]
[1777426704007,37.87,76276.53,0.0,0.30205,0.00015,20.95718]
[1777426704025,37.87,76276.53,0.0,0.30205,0.00015,20.95718]
[1777426704692,37.87,76276.5,0.0,0.30205,0.00015,20.95714]
[1777426709727,37.87,76274.87,0.0,0.30182,0.00015,20.94952]
[1777426713747,37.87,76274.71,0.0,0.30177,0.00015,20.94485]
[1777426718836,37.87,76274.05,0.0,0.30167,0.00015,20.94154]
[1777426719805,37.87,76274.05,0.0,0.30167,0.00015,20.94154]
[1777426725443,37.87,76273.95,0.0,0.30163,0.00015,20.94027]
[1777426727563,37.87,76273.18,0.0,0.3015,0.00015,20.93606]
[1777426727577,37.86,76273.31,0.0,0.30151,0.00015,20.93641]
[1777426733582,37.86,76268.0,0.0,0.30068,0.00015,20.90893]
[1777426739633,37.85,76266.67,0.0,0.30045,0.00015,20.9013]
[1777426742257,37.85,76263.52,0.0,0.29996,0.00015,20.88504]
[1777426743596,37.85,76261.66,0.0,0.29967,0.00015,20.87534]
[1777426743608,37.85,76261.66,0.0,0.29967,0.00015,20.87534]
[1777426743611,37.85,76261.66,0.0,0.29967,0.00015,20.87534]
[1777426743712,37.85,76259.14,0.0,0.29928,0.00015,20.86238]
[1777426747323,37.85,76257.01,0.0,0.29895,0.00015,20.85132]
[1777426747418,37.85,76257.36,0.0,0.299,0.00015,20.85295]
[1777426753034,37.85,76257.39,0.0,0.29899,0.00015,20.85271]
[1777426758342,37.84,76251.8,0.0,0.29813,0.00015,20.82378]
[1777426764802,37.84,76249.5,0.0,0.29777,0.00015,20.81171]
[1777426766305,37.84,76248.9,0.0,0.29768,0.00015,20.80855]
[1777426766347,37.84,76248.9,0.0,0.29768,0.00015,20.80855]
[1777426766374,37.84,76248.9,0.0,0.29768,0.00015,20.80855]
[1777426766402,37.84,76249.19,0.0,0.29772,0.00015,20.81]
[1777426768326,37.84,76249.11,0.0,0.29771,0.00015,20.80955]
[1777426768360,37.84,76249.11,0.0,0.29771,0.00015,20.80955]
[1777426768424,37.84,76248.6,0.0,0.29763,0.00015,20.80689]
[1777426770361,37.84,76248.6,0.0,0.29763,0.00015,20.80689]
[1777426770446,37.84,76248.37,0.0,0.29759,0.00015,20.80564]
[1777426772100,37.84,76248.24,0.0,0.29754,0.00015,20.80079]
[1777426774840,37.84,76251.3,0.0,0.298,0.00015,20.81638]
[1777426780265,37.84,76253.21,0.0,0.29828,0.00015,20.82586]
[1777426785299,37.84,76254.22,0.0,0.29843,0.00015,20.83075]
[1777426790334,37.83,76254.92,0.0,0.29853,0.00015,20.83404]
[1777426792177,37.83,76255.08,0.0,0.29855,0.00015,20.8348]
[1777426792186,37.83,76255.08,0.0,0.29855,0.00015,20.8348]
[1777426792234,37.83,76255.08,0.0,0.29855,0.00015,20.8348]
[1777426792250,37.83,76255.08,0.0,0.29855,0.00015,20.8348]
[1777426792614,37.83,76255.08,0.0,0.29855,0.00015,20.8348]
[1777426792681,37.83,76256.72,0.0,0.2988,0.00015,20.84313]
[1777426794636,37.83,76256.72,0.0,0.29879,0.00015,20.84307]
[1777426794734,37.83,76259.92,0.0,0.29928,0.00015,20.85935]
[1777426796666,37.83,76260.22,0.0,0.29932,0.00015,20.8608]
[1777426796679,37.83,76260.22,0.0,0.29932,0.00015,20.8608]
[1777426800704,37.83,76259.15,0.0,0.29915,0.00015,20.85501]
[1777426800712,37.83,76259.15,0.0,0.29915,0.00015,20.85501]
[1777426800804,37.83,76259.17,0.0,0.29915,0.00015,20.85504]
[1777426802721,37.83,76259.19,0.0,0.29915,0.00015,20.85506]
[1777426802773,37.83,76260.14,0.0,0.29929,0.00015,20.85983]
[1777426807773,37.83,76260.13,0.0,0.29928,0.00015,20.85946]
[1777426808789,37.83,76260.37,0.0,0.29932,0.00015,20.86061]
[1777426808800,37.83,76260.37,0.0,0.29932,0.00015,20.86061]
[1777426810812,37.83,76261.52,0.0,0.29949,0.00015,20.86631]
[1777426810827,37.83,76261.52,0.0,0.29949,0.00015,20.86631]
[1777426810820,37.83,76261.66,0.0,0.29951,0.00015,20.86694]
[1777426811753,37.82,76261.79,0.0,0.29952,0.00015,20.86752]
[1777426812838,37.82,76261.79,0.0,0.29952,0.00015,20.86752]
[1777426812844,37.82,76261.79,0.0,0.29952,0.00015,20.86752]
[1777426812849,37.82,76261.79,0.0,0.29952,0.00015,20.86752]
[1777426812866,37.82,76261.79,0.0,0.29952,0.00015,20.86752]
[1777426814864,37.82,76261.85,0.0,0.29953,0.00015,20.86765]
[1777426814892,37.82,76262.41,0.0,0.29961,0.00015,20.87042]
[1777426814904,37.82,76262.41,0.0,0.29961,0.00015,20.87042]
[1777426814922,37.82,76262.41,0.0,0.29961,0.00015,20.87042]
[1777426815873,37.82,76265.6,0.0,0.3001,0.00015,20.88659]
[1777426816516,37.82,76265.78,0.0,0.30012,0.00015,20.8874]
[1777426816885,37.82,76265.78,0.0,0.30012,0.00015,20.8874]
[1777426816905,37.82,76265.78,0.0,0.30012,0.00015,20.8874]
[1777426816915,37.82,76265.78,0.0,0.30012,0.00015,20.8874]
[1777426816937,37.82,76265.78,0.0,0.30012,0.00015,20.8874]
[1777426818910,37.82,76266.53,0.0,0.30023,0.00015,20.89101]
[1777426818940,37.82,76266.53,0.0,0.30023,0.00015,20.89101]
[1777426818955,37.82,76266.53,0.0,0.30023,0.00015,20.89101]
[1777426818972,37.82,76266.53,0.0,0.30023,0.00015,20.89101]
[1777426820939,37.82,76266.65,0.0,0.30024,0.00015,20.8914]
[1777426820965,37.82,76266.65,0.0,0.30024,0.00015,20.8914]
[1777426820976,37.82,76266.65,0.0,0.30024,0.00015,20.8914]
[1777426820995,37.82,76266.65,0.0,0.30024,0.00015,20.8914]
[1777426822952,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426822979,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426822993,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426823010,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426824963,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426824991,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426824998,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426825022,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426825746,37.82,76266.72,0.0,0.30024,0.00015,20.89155]
[1777426825782,37.82,76267.03,0.0,0.30028,0.00015,20.8928]
[1777426826995,37.82,76267.03,0.0,0.30028,0.00015,20.8928]
[1777426827021,37.82,76267.03,0.0,0.30028,0.00015,20.8928]
[1777426827031,37.82,76267.03,0.0,0.30028,0.00015,20.8928]
[1777426827052,37.82,76267.03,0.0,0.30028,0.00015,20.8928]
[1777426829011,37.81,76267.03,0.0,0.30027,0.00015,20.89248]
[1777426829045,37.81,76267.03,0.0,0.30027,0.00015,20.89248]
[1777426829057,37.81,76267.03,0.0,0.30027,0.00015,20.89248]
[1777426829076,37.81,76267.03,0.0,0.30027,0.00015,20.89248]
[1777426831037,37.81,76267.04,0.0,0.30026,0.00015,20.89232]
[1777426831065,37.81,76267.04,0.0,0.30026,0.00015,20.89232]
[1777426831074,37.81,76267.04,0.0,0.30026,0.00015,20.89232]
[1777426831097,37.81,76267.04,0.0,0.30026,0.00015,20.89232]
[1777426833059,37.81,76267.04,0.0,0.30023,0.00015,20.88797]
[1777426833072,37.81,76267.04,0.0,0.30023,0.00015,20.88797]
[1777426833080,37.81,76267.04,0.0,0.30023,0.00015,20.88797]
[1777426833102,37.81,76267.04,0.0,0.30023,0.00015,20.88797]
[1777426833810,37.81,76267.04,0.0,0.30023,0.00015,20.88797]
[1777426833858,37.81,76267.04,0.0,0.30023,0.00015,20.88797]
[1777426833876,37.81,76267.09,0.0,0.30023,0.00015,20.88812]
[1777426834873,37.81,76267.09,0.0,0.30023,0.00015,20.88812]
[1777426834876,37.81,76267.09,0.0,0.30023,0.00015,20.88812]
[1777426835649,37.81,76273.19,0.0,0.30117,0.00015,20.91921]
[1777426836987,37.81,76277.36,0.0,0.30182,0.00015,20.9405]
[1777426837762,37.81,76277.36,0.0,0.30182,0.00015,20.9405]
[1777426837861,37.81,76277.25,0.0,0.3018,0.00015,20.94008]
[1777426839133,37.81,76277.23,0.0,0.3018,0.00015,20.94012]
[1777426844714,37.82,76276.91,0.0,0.30178,0.00015,20.93934]
[1777426850595,37.82,76281.61,0.0,0.30253,0.00015,20.96377]
[1777426850601,37.82,76281.61,0.0,0.30253,0.00015,20.96377]
[1777426851958,37.82,76288.94,0.0,0.30366,0.00015,21.00092]
[1777426853061,37.83,76289.02,0.0,0.30368,0.00015,21.00143]
[1777426853609,37.83,76289.02,0.0,0.30368,0.00015,21.00143]
[1777426853620,37.83,76289.02,0.0,0.30368,0.00015,21.00143]
[1777426853662,37.83,76289.02,0.0,0.30368,0.00015,21.00143]
[1777426853671,37.83,76289.02,0.0,0.30368,0.00015,21.00143]
[1777426853781,37.83,76290.95,0.0,0.30398,0.00015,21.01123]
[1777426854657,37.83,76290.95,0.0,0.30398,0.00015,21.01123]
[1777426854784,37.83,76291.74,0.0,0.3041,0.00015,21.01527]
[1777426855313,37.83,76291.74,0.0,0.3041,0.00015,21.01527]
[1777426855345,37.83,76291.74,0.0,0.3041,0.00015,21.01527]
[1777426855375,37.83,76291.74,0.0,0.3041,0.00015,21.01527]
[1777426855791,37.83,76295.13,0.0,0.30462,0.00015,21.03233]
[1777426857317,37.83,76294.79,0.0,0.30457,0.00015,21.0307]
[1777426857349,37.83,76294.79,0.0,0.30457,0.00015,21.0307]
[1777426857511,37.83,76294.81,0.0,0.30458,0.00015,21.03086]
[1777426859332,37.83,76294.84,0.0,0.30459,0.00015,21.03106]
[1777426859369,37.83,76294.84,0.0,0.30459,0.00015,21.03106]
[1777426859383,37.83,76294.84,0.0,0.30459,0.00015,21.03106]
[1777426859400,37.83,76294.84,0.0,0.30459,0.00015,21.03106]
[1777426861358,37.83,76294.85,0.0,0.30459,0.00015,21.03123]
[1777426861375,37.83,76294.85,0.0,0.30459,0.00015,21.03123]
[1777426861388,37.83,76294.85,0.0,0.30459,0.00015,21.03123]
[1777426861403,37.83,76294.85,0.0,0.30459,0.00015,21.03123]
[1777426863380,37.83,76299.42,0.0,0.3053,0.00015,21.05418]
[1777426863413,37.83,76299.42,0.0,0.3053,0.00015,21.05418]
[1777426863425,37.83,76299.42,0.0,0.3053,0.00015,21.05418]
[1777426863443,37.83,76299.42,0.0,0.3053,0.00015,21.05418]
[1777426864712,37.83,76301.3,0.0,0.30559,0.00015,21.06362]
[1777426865399,37.83,76301.49,0.0,0.30562,0.00015,21.0646]
[1777426865416,37.83,76301.49,0.0,0.30562,0.00015,21.0646]
[1777426865445,37.83,76301.49,0.0,0.30562,0.00015,21.0646]
[1777426865867,37.83,76301.5,0.0,0.30562,0.00015,21.06468]
[1777426867420,37.83,76301.04,0.0,0.30555,0.00015,21.06241]
[1777426867451,37.83,76301.04,0.0,0.30555,0.00015,21.06241]
[1777426867916,37.83,76304.61,0.0,0.30611,0.00015,21.08023]
[1777426869443,37.83,76304.55,0.0,0.3061,0.00015,21.07996]
[1777426869467,37.83,76304.55,0.0,0.3061,0.00015,21.07996]
[1777426869476,37.83,76304.55,0.0,0.3061,0.00015,21.07996]
[1777426869493,37.83,76304.55,0.0,0.3061,0.00015,21.07996]
[1777426869930,37.83,76305.29,0.0,0.30621,0.00015,21.08365]
[1777426871471,37.83,76305.22,0.0,0.3062,0.00015,21.08331]
[1777426871475,37.83,76305.22,0.0,0.3062,0.00015,21.08331]
[1777426871488,37.83,76305.22,0.0,0.3062,0.00015,21.08331]
[1777426871501,37.83,76305.22,0.0,0.3062,0.00015,21.08331]
[1777426871518,37.83,76305.22,0.0,0.3062,0.00015,21.08331]
[1777426873489,37.83,76304.64,0.0,0.30611,0.00015,21.08044]
[1777426873522,37.83,76304.64,0.0,0.30611,0.00015,21.08044]
[1777426873537,37.83,76304.64,0.0,0.30611,0.00015,21.08044]
[1777426873552,37.83,76304.64,0.0,0.30611,0.00015,21.08044]
[1777426875506,37.83,76304.68,0.0,0.30612,0.00015,21.08066]
[1777426875533,37.83,76304.68,0.0,0.30612,0.00015,21.08066]
[1777426875564,37.83,76304.68,0.0,0.30612,0.00015,21.08066]
[1777426875936,37.83,76304.38,0.0,0.30607,0.00015,21.07918]
[1777426877526,37.83,76304.3,0.0,0.30606,0.00015,21.07879]
[1777426877543,37.83,76304.3,0.0,0.30606,0.00015,21.07879]
[1777426877950,37.83,76303.91,0.0,0.306,0.00015,21.07686]
[1777426879551,37.83,76302.95,0.0,0.30585,0.00015,21.0721]
[1777426879568,37.83,76302.95,0.0,0.30585,0.00015,21.0721]
[1777426879581,37.83,76302.95,0.0,0.30585,0.00015,21.0721]
[1777426879596,37.83,76302.95,0.0,0.30585,0.00015,21.0721]
[1777426881573,37.83,76302.53,0.0,0.30579,0.00015,21.07002]
[1777426881608,37.83,76302.53,0.0,0.30579,0.00015,21.07002]
[1777426881633,37.83,76302.53,0.0,0.30579,0.00015,21.07002]
[1777426881660,37.83,76302.53,0.0,0.30579,0.00015,21.07002]
[1777426882509,37.83,76301.7,0.0,0.30566,0.00015,21.06592]
[1777426882516,37.83,76301.7,0.0,0.30566,0.00015,21.06592]
[1777426882536,37.83,76301.7,0.0,0.30566,0.00015,21.06592]
[1777426882811,37.83,76300.86,0.0,0.30553,0.00015,21.06175]
[1777426883599,37.83,76300.86,0.0,0.30553,0.00015,21.06175]
[1777426883635,37.83,76300.86,0.0,0.30553,0.00015,21.06175]
[1777426883827,37.83,76293.64,0.0,0.30442,0.00015,21.02568]
[1777426885617,37.83,76290.35,0.0,0.30392,0.00015,21.00921]
[1777426885638,37.83,76290.35,0.0,0.30392,0.00015,21.00921]
[1777426885649,37.83,76290.35,0.0,0.30392,0.00015,21.00921]
[1777426885672,37.83,76290.35,0.0,0.30392,0.00015,21.00921]
[1777426887638,37.83,76290.3,0.0,0.30391,0.00015,21.00902]
[1777426887675,37.83,76290.3,0.0,0.30391,0.00015,21.00902]
[1777426887690,37.83,76290.3,0.0,0.30391,0.00015,21.00902]
[1777426887727,37.83,76290.3,0.0,0.30391,0.00015,21.00902]
[1777426889656,37.83,76295.37,0.0,0.3047,0.00015,21.03465]
[1777426889696,37.83,76295.37,0.0,0.3047,0.00015,21.03465]
[1777426889708,37.83,76295.37,0.0,0.3047,0.00015,21.03465]
[1777426889719,37.83,76295.37,0.0,0.3047,0.00015,21.03465]
[1777426891682,37.84,76295.69,0.0,0.30475,0.00015,21.03637]
[1777426891711,37.84,76295.69,0.0,0.30475,0.00015,21.03637]
[1777426891726,37.84,76295.69,0.0,0.30475,0.00015,21.03637]
[1777426891738,37.84,76295.69,0.0,0.30475,0.00015,21.03637]
[1777426892646,37.84,76295.8,0.0,0.30474,0.00015,21.03285]
[1777426892671,37.84,76295.8,0.0,0.30474,0.00015,21.03285]
[1777426892689,37.84,76295.8,0.0,0.30474,0.00015,21.03285]
[1777426892724,37.84,76295.8,0.0,0.30474,0.00015,21.03285]
[1777426892888,37.84,76296.42,0.0,0.30484,0.00015,21.036]
[1777426893695,37.84,76296.42,0.0,0.30484,0.00015,21.036]
[1777426893899,37.84,76297.27,0.0,0.30497,0.00015,21.0403]
[1777426898912,37.84,76297.24,0.0,0.30497,0.00015,21.04033]
[1777426903932,37.84,76296.74,0.0,0.3049,0.00015,21.03805]
[1777426908946,37.84,76297.32,0.0,0.305,0.00015,21.04117]
[1777426912092,37.84,76299.52,0.0,0.30534,0.00015,21.05232]
[1777426913916,37.84,76301.5,0.0,0.30565,0.00015,21.06224]
[1777426915053,37.84,76301.51,0.0,0.30565,0.00015,21.06234]
[1777426915068,37.84,76301.51,0.0,0.30565,0.00015,21.06234]
[1777426915555,37.84,76301.51,0.0,0.30565,0.00015,21.06234]
[1777426915932,37.84,76301.51,0.0,0.30565,0.00015,21.06234]
[1777426916028,37.84,76303.03,0.0,0.30589,0.00015,21.06994]
[1777426916847,37.84,76303.49,0.0,0.30596,0.00015,21.07226]
[1777426917951,37.84,76303.49,0.0,0.30596,0.00015,21.07226]
[1777426918339,37.84,76303.66,0.0,0.30599,0.00015,21.07314]
[1777426919387,37.84,76303.66,0.0,0.30599,0.00015,21.07314]
[1777426919508,37.84,76303.66,0.0,0.30599,0.00015,21.07314]
[1777426919614,37.84,76303.66,0.0,0.30599,0.00015,21.07314]
[1777426919824,37.84,76307.83,0.0,0.30663,0.00015,21.09389]
[1777426921000,37.84,76307.83,0.0,0.30663,0.00015,21.09389]
[1777426921739,37.84,76313.2,0.0,0.30746,0.00015,21.12052]
[1777426921770,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922022,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922517,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922553,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922561,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922712,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922840,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922857,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922887,37.84,76322.64,0.0,0.30892,0.00015,21.16711]
[1777426922922,37.84,76324.8,0.0,0.30926,0.00015,21.17771]
[1777426926070,37.84,76328.14,0.0,0.30977,0.00016,21.19389]
[1777426926824,37.84,76328.58,0.0,0.30983,0.00016,21.19596]
[1777426927822,37.84,76328.58,0.0,0.30983,0.00016,21.19596]
[1777426927842,37.84,76328.58,0.0,0.30983,0.00016,21.19596]
[1777426927969,37.84,76329.52,0.0,0.30998,0.00016,21.20048]
[1777426930115,37.84,76333.26,0.0,0.31055,0.00016,21.21861]
[1777426930721,37.84,76333.26,0.0,0.31055,0.00016,21.21861]
[1777426930822,37.84,76335.32,0.0,0.31087,0.00016,21.22857]
[1777426931148,37.84,76335.32,0.0,0.31087,0.00016,21.22857]
[1777426931557,37.84,76334.91,0.0,0.3108,0.00016,21.22646]
[1777426932128,37.84,76334.91,0.0,0.3108,0.00016,21.22646]
[1777426933133,37.84,76338.11,0.0,0.31129,0.00016,21.24196]
[1777426933389,37.84,76338.11,0.0,0.31129,0.00016,21.24196]
[1777426933420,37.84,76338.11,0.0,0.31129,0.00016,21.24196]
[1777426933437,37.84,76338.11,0.0,0.31129,0.00016,21.24196]
[1777426933453,37.84,76338.11,0.0,0.31129,0.00016,21.24196]
[1777426933922,37.84,76347.75,0.0,0.31279,0.00016,21.28871]
[1777426934065,37.84,76347.75,0.0,0.31279,0.00016,21.28871]
[1777426934145,37.84,76347.75,0.0,0.31279,0.00016,21.28871]
[1777426934149,37.84,76347.75,0.0,0.31279,0.00016,21.28871]
[1777426934179,37.84,76347.75,0.0,0.31279,0.00016,21.28871]
[1777426934382,37.83,76347.67,0.0,0.31277,0.00016,21.2882]
[1777426935726,37.83,76347.67,0.0,0.31277,0.00016,21.2882]
[1777426935734,37.83,76347.67,0.0,0.31277,0.00016,21.2882]
[1777426935737,37.83,76347.67,0.0,0.31277,0.00016,21.2882]
[1777426935947,37.83,76346.57,0.0,0.31259,0.00016,21.2827]
[1777426936325,37.83,76346.57,0.0,0.31259,0.00016,21.2827]
[1777426938191,37.83,76346.67,0.0,0.3126,0.00016,21.28286]
[1777426938206,37.83,76346.67,0.0,0.3126,0.00016,21.28286]
[1777426938242,37.83,76346.67,0.0,0.3126,0.00016,21.28286]
[1777426938373,37.83,76346.67,0.0,0.31259,0.00016,21.28271]
[1777426939089,37.83,76346.67,0.0,0.31259,0.00016,21.28271]
[1777426940230,37.83,76346.64,0.0,0.31258,0.00016,21.2824]
[1777426940261,37.83,76346.64,0.0,0.31258,0.00016,21.2824]
[1777426940406,37.83,76346.88,0.0,0.31262,0.00016,21.28357]
[1777426942260,37.83,76346.88,0.0,0.31262,0.00016,21.28357]
[1777426942285,37.83,76346.88,0.0,0.31262,0.00016,21.28357]
[1777426942294,37.83,76346.88,0.0,0.31262,0.00016,21.28357]
[1777426942319,37.83,76346.88,0.0,0.31262,0.00016,21.28357]
[1777426944265,37.83,76347.12,0.0,0.31264,0.00016,21.28426]
[1777426944288,37.83,76347.12,0.0,0.31264,0.00016,21.28426]
[1777426944301,37.83,76347.12,0.0,0.31264,0.00016,21.28426]
[1777426944319,37.83,76347.12,0.0,0.31264,0.00016,21.28426]
[1777426946288,37.82,76347.17,0.0,0.31263,0.00016,21.28403]
[1777426946305,37.82,76347.17,0.0,0.31263,0.00016,21.28403]
[1777426946317,37.82,76347.17,0.0,0.31263,0.00016,21.28403]
[1777426946334,37.82,76347.17,0.0,0.31263,0.00016,21.28403]
[1777426948322,37.82,76346.8,0.0,0.31257,0.00016,21.28192]
[1777426948346,37.82,76346.8,0.0,0.31257,0.00016,21.28192]
[1777426948362,37.82,76346.8,0.0,0.31257,0.00016,21.28192]
[1777426948381,37.82,76346.8,0.0,0.31257,0.00016,21.28192]
[1777426950339,37.82,76346.48,0.0,0.3125,0.00016,21.28005]
[1777426950362,37.82,76346.48,0.0,0.3125,0.00016,21.28005]
[1777426950375,37.82,76346.48,0.0,0.3125,0.00016,21.28005]
[1777426950397,37.82,76346.48,0.0,0.3125,0.00016,21.28005]
[1777426952368,37.82,76346.26,0.0,0.31243,0.00016,21.27459]
[1777426952381,37.82,76346.26,0.0,0.31243,0.00016,21.27459]
[1777426952395,37.82,76346.26,0.0,0.31243,0.00016,21.27459]
[1777426952414,37.82,76346.26,0.0,0.31243,0.00016,21.27459]
[1777426954413,37.81,76346.15,0.0,0.31241,0.00016,21.2739]
[1777426954437,37.81,76346.15,0.0,0.31241,0.00016,21.2739]
[1777426954451,37.81,76346.15,0.0,0.31241,0.00016,21.2739]
[1777426954462,37.81,76346.15,0.0,0.31241,0.00016,21.2739]
[1777426956405,37.81,76346.08,0.0,0.31238,0.00016,21.27311]
[1777426956417,37.81,76346.08,0.0,0.31238,0.00016,21.27311]
[1777426956431,37.81,76346.08,0.0,0.31238,0.00016,21.27311]
[1777426956453,37.81,76346.08,0.0,0.31238,0.00016,21.27311]
[1777426958441,37.81,76346.56,0.0,0.31245,0.00016,21.27513]
[1777426958479,37.81,76346.56,0.0,0.31245,0.00016,21.27513]
[1777426958504,37.81,76346.56,0.0,0.31245,0.00016,21.27513]
[1777426960462,37.81,76345.13,0.0,0.31221,0.00016,21.26789]
[1777426960507,37.81,76345.13,0.0,0.31221,0.00016,21.26789]
[1777426960519,37.81,76345.13,0.0,0.31221,0.00016,21.26789]
[1777426960531,37.81,76345.13,0.0,0.31221,0.00016,21.26789]
[1777426962471,37.81,76345.87,0.0,0.31232,0.00016,21.2712]
[1777426962483,37.81,76345.87,0.0,0.31232,0.00016,21.2712]
[1777426962516,37.81,76345.87,0.0,0.31232,0.00016,21.2712]
[1777426962789,37.8,76345.6,0.0,0.31227,0.00016,21.26974]
[1777426964487,37.8,76345.6,0.0,0.31227,0.00016,21.26974]
[1777426964530,37.8,76345.6,0.0,0.31227,0.00016,21.26974]
[1777426964794,37.8,76345.63,0.0,0.31227,0.00016,21.26959]
[1777426966508,37.8,76345.63,0.0,0.31227,0.00016,21.26959]
[1777426966548,37.8,76345.63,0.0,0.31227,0.00016,21.26959]
[1777426966574,37.8,76345.63,0.0,0.31227,0.00016,21.26959]
[1777426966863,37.8,76345.37,0.0,0.31222,0.00016,21.26804]
[1777426968541,37.8,76345.37,0.0,0.31221,0.00016,21.26789]
[1777426968565,37.8,76345.37,0.0,0.31221,0.00016,21.26789]
[1777426968780,37.8,76345.21,0.0,0.31218,0.00016,21.26697]
[1777426970580,37.8,76345.21,0.0,0.31218,0.00016,21.26683]
[1777426970603,37.8,76345.21,0.0,0.31218,0.00016,21.26683]
[1777426970615,37.8,76345.21,0.0,0.31218,0.00016,21.26683]
[1777426970635,37.8,76345.21,0.0,0.31218,0.00016,21.26683]
[1777426972588,37.8,76345.45,0.0,0.31221,0.00016,21.26771]
[1777426972618,37.8,76345.45,0.0,0.31221,0.00016,21.26771]
[1777426972624,37.8,76345.45,0.0,0.31221,0.00016,21.26771]
[1777426972648,37.8,76345.45,0.0,0.31221,0.00016,21.26771]
[1777426974612,37.79,76347.23,0.0,0.31247,0.00016,21.27607]
[1777426974629,37.79,76347.23,0.0,0.31247,0.00016,21.27607]
[1777426974651,37.79,76347.23,0.0,0.31247,0.00016,21.27607]
[1777426974687,37.79,76347.23,0.0,0.31247,0.00016,21.27607]
[1777426975268,37.79,76347.27,0.0,0.31247,0.00016,21.27612]
[1777426975323,37.79,76347.27,0.0,0.31247,0.00016,21.27612]
[1777426975687,37.79,76349.55,0.0,0.31282,0.00016,21.28704]
[1777426977333,37.79,76349.74,0.0,0.31285,0.00016,21.28781]
[1777426977869,37.79,76349.74,0.0,0.31285,0.00016,21.28781]
[1777426978725,37.79,76355.14,0.0,0.31369,0.00016,21.31381]
[1777426984714,37.78,76352.32,0.0,0.3132,0.00016,21.29894]
[1777426987380,37.78,76352.15,0.0,0.31317,0.00016,21.29779]
[1777426987984,37.78,76351.07,0.0,0.31299,0.00016,21.29239]
[1777426990607,37.77,76347.95,0.0,0.3125,0.00016,21.27692]
[1777426990809,37.77,76347.95,0.0,0.3125,0.00016,21.27692]
[1777426991596,37.77,76347.89,0.0,0.31248,0.00016,21.27649]
[1777426991629,37.77,76347.89,0.0,0.31248,0.00016,21.27649]
[1777426991742,37.77,76347.89,0.0,0.31248,0.00016,21.27649]
[1777426991754,37.77,76347.89,0.0,0.31248,0.00016,21.27649]
[1777426991757,37.77,76347.89,0.0,0.31248,0.00016,21.27649]
[1777426991780,37.77,76347.89,0.0,0.31248,0.00016,21.27649]
[1777426991905,37.77,76347.89,0.0,0.31248,0.00016,21.27649]
[1777426992819,37.77,76344.37,0.0,0.31193,0.00016,21.25921]
[1777426992837,37.77,76344.37,0.0,0.31193,0.00016,21.25921]
[1777426992850,37.77,76344.37,0.0,0.31193,0.00016,21.25921]
[1777426992982,37.77,76342.79,0.0,0.31168,0.00016,21.25137]
[1777426996053,37.77,76335.97,0.0,0.3106,0.00016,21.21768]
[1777427001835,37.77,76336.12,0.0,0.31061,0.00016,21.21782]
[1777427006877,37.76,76335.96,0.0,0.31056,0.00016,21.21655]
[1777427011913,37.76,76336.05,0.0,0.31053,0.00016,21.21241]
[1777427016954,37.76,76336.41,0.0,0.31057,0.00016,21.21371]
[1777427019981,37.75,76336.13,0.0,0.31052,0.00016,21.21215]
[1777427020993,37.75,76340.65,0.0,0.31122,0.00016,21.23417]
[1777427022929,37.75,76340.91,0.0,0.31126,0.00016,21.23525]
[1777427023460,37.75,76340.86,0.0,0.31125,0.00016,21.23489]
[1777427023975,37.75,76340.86,0.0,0.31125,0.00016,21.23489]
[1777427024015,37.75,76340.86,0.0,0.31125,0.00016,21.23489]
[1777427024066,37.75,76341.24,0.0,0.3113,0.00016,21.23664]
[1777427025167,37.75,76341.24,0.0,0.3113,0.00016,21.23653]
[1777427025887,37.75,76341.24,0.0,0.3113,0.00016,21.23653]
[1777427030889,37.75,76345.54,0.0,0.31195,0.00016,21.2569]
[1777427033264,37.74,76344.36,0.0,0.31175,0.00016,21.25076]
[1777427033273,37.74,76344.36,0.0,0.31175,0.00016,21.25076]
[1777427033310,37.74,76344.36,0.0,0.31175,0.00016,21.25076]
[1777427034071,37.74,76344.29,0.0,0.31174,0.00016,21.2503]
[1777427035284,37.74,76344.68,0.0,0.31179,0.00016,21.25208]
[1777427035293,37.74,76344.68,0.0,0.31179,0.00016,21.25208]
[1777427036084,37.74,76346.29,0.0,0.31204,0.00016,21.2598]
[1777427037307,37.74,76345.78,0.0,0.31196,0.00016,21.2572]
[1777427037324,37.74,76345.78,0.0,0.31196,0.00016,21.2572]
[1777427037337,37.74,76345.78,0.0,0.31196,0.00016,21.2572]
[1777427037354,37.74,76345.78,0.0,0.31196,0.00016,21.2572]
[1777427039337,37.74,76345.74,0.0,0.31194,0.00016,21.25675]
[1777427039367,37.74,76345.74,0.0,0.31194,0.00016,21.25675]
[1777427039397,37.74,76345.74,0.0,0.31194,0.00016,21.25675]
[1777427040116,37.74,76345.23,0.0,0.31186,0.00016,21.25413]
[1777427040454,37.74,76345.23,0.0,0.31186,0.00016,21.25413]
[1777427041221,37.74,76347.8,0.0,0.31225,0.00016,21.26653]
[1777427041235,37.74,76347.8,0.0,0.31225,0.00016,21.26653]
[1777427041259,37.74,76347.8,0.0,0.31225,0.00016,21.26653]
[1777427041380,37.74,76347.8,0.0,0.31225,0.00016,21.26653]
[1777427041400,37.74,76347.8,0.0,0.31225,0.00016,21.26653]
[1777427041429,37.74,76347.8,0.0,0.31225,0.00016,21.26653]
[1777427042127,37.73,76350.63,0.0,0.31269,0.00016,21.28018]
[1777427043396,37.73,76352.51,0.0,0.31298,0.00016,21.28918]
[1777427043407,37.73,76352.51,0.0,0.31298,0.00016,21.28918]
[1777427044072,37.73,76352.85,0.0,0.31303,0.00016,21.29069]
[1777427045425,37.73,76352.92,0.0,0.31304,0.00016,21.29087]
[1777427045435,37.73,76352.92,0.0,0.31304,0.00016,21.29087]
[1777427045443,37.73,76352.92,0.0,0.31304,0.00016,21.29087]
[1777427046110,37.73,76352.5,0.0,0.31296,0.00016,21.28868]
[1777427047451,37.73,76352.52,0.0,0.31296,0.00016,21.28863]
[1777427047466,37.73,76352.52,0.0,0.31296,0.00016,21.28863]
[1777427048115,37.73,76352.52,0.0,0.31296,0.00016,21.28863]
[1777427048125,37.73,76353.53,0.0,0.31312,0.00016,21.29338]
[1777427049472,37.73,76353.6,0.0,0.31312,0.00016,21.29357]
[1777427049481,37.73,76353.6,0.0,0.31312,0.00016,21.29357]
[1777427049498,37.73,76353.6,0.0,0.31312,0.00016,21.29357]
[1777427049702,37.73,76353.58,0.0,0.31311,0.00016,21.29332]
[1777427051504,37.73,76353.58,0.0,0.31311,0.00016,21.29332]
[1777427051541,37.73,76353.58,0.0,0.31311,0.00016,21.29332]
[1777427051556,37.73,76353.58,0.0,0.31311,0.00016,21.29332]
[1777427051570,37.73,76353.58,0.0,0.31311,0.00016,21.29332]
[1777427053533,37.72,76354.64,0.0,0.31326,0.00016,21.29801]
[1777427053550,37.72,76354.64,0.0,0.31326,0.00016,21.29801]
[1777427053563,37.72,76354.64,0.0,0.31326,0.00016,21.29801]
[1777427053581,37.72,76354.64,0.0,0.31326,0.00016,21.29801]
[1777427053712,37.72,76354.64,0.0,0.31326,0.00016,21.29801]
[1777427055557,37.72,76354.97,0.0,0.3133,0.00016,21.2993]
[1777427055596,37.72,76354.97,0.0,0.3133,0.00016,21.2993]
[1777427055608,37.72,76354.97,0.0,0.3133,0.00016,21.2993]
[1777427055625,37.72,76354.97,0.0,0.3133,0.00016,21.2993]
[1777427057561,37.72,76355.12,0.0,0.31332,0.00016,21.29987]
[1777427057583,37.72,76355.12,0.0,0.31332,0.00016,21.29987]
[1777427057595,37.72,76355.12,0.0,0.31332,0.00016,21.29987]
[1777427057614,37.72,76355.12,0.0,0.31332,0.00016,21.29987]
[1777427059595,37.72,76355.2,0.0,0.31332,0.00016,21.29979]
[1777427059599,37.72,76355.2,0.0,0.31332,0.00016,21.29979]
[1777427059622,37.72,76355.2,0.0,0.31332,0.00016,21.29979]
[1777427059630,37.72,76355.2,0.0,0.31332,0.00016,21.29979]
[1777427059649,37.72,76355.2,0.0,0.31332,0.00016,21.29979]
[1777427061548,37.72,76355.29,0.0,0.31333,0.00016,21.30007]
[1777427061617,37.72,76355.29,0.0,0.31333,0.00016,21.30007]
[1777427061640,37.72,76355.29,0.0,0.31333,0.00016,21.30007]
[1777427061669,37.72,76355.29,0.0,0.31333,0.00016,21.30007]
[1777427061724,37.71,76354.81,0.0,0.31324,0.00016,21.29743]
[1777427063639,37.71,76354.81,0.0,0.31324,0.00016,21.29743]
[1777427063673,37.71,76354.81,0.0,0.31324,0.00016,21.29743]
[1777427063904,37.71,76355.17,0.0,0.31329,0.00016,21.29886]
[1777427065655,37.71,76355.17,0.0,0.31329,0.00016,21.29886]
[1777427065692,37.71,76355.17,0.0,0.31329,0.00016,21.29886]
[1777427065718,37.71,76355.17,0.0,0.31329,0.00016,21.29886]
[1777427066033,37.71,76355.01,0.0,0.31325,0.00016,21.29778]
[1777427067684,37.71,76355.01,0.0,0.31325,0.00016,21.29778]
[1777427067706,37.71,76355.01,0.0,0.31325,0.00016,21.29778]
[1777427067970,37.71,76354.85,0.0,0.31322,0.00016,21.29669]
[1777427069697,37.71,76354.85,0.0,0.31322,0.00016,21.29669]
[1777427069729,37.71,76354.85,0.0,0.31322,0.00016,21.29669]
[1777427069758,37.71,76354.85,0.0,0.31322,0.00016,21.29669]
[1777427069961,37.7,76355.61,0.0,0.31332,0.00016,21.30008]
[1777427071725,37.7,76355.61,0.0,0.31332,0.00016,21.30008]
[1777427071744,37.7,76355.61,0.0,0.31332,0.00016,21.30008]
[1777427071823,37.7,76355.66,0.0,0.31329,0.00016,21.29592]
[1777427073747,37.7,76355.67,0.0,0.31329,0.00016,21.29581]
[1777427073762,37.7,76355.67,0.0,0.31329,0.00016,21.29581]
[1777427073794,37.7,76355.67,0.0,0.31329,0.00016,21.29581]
[1777427074014,37.7,76355.57,0.0,0.31327,0.00016,21.29517]
[1777427075768,37.7,76355.57,0.0,0.31326,0.00016,21.29502]
[1777427075808,37.7,76355.57,0.0,0.31326,0.00016,21.29502]
[1777427076076,37.7,76355.67,0.0,0.31327,0.00016,21.29535]
[1777427077795,37.7,76355.67,0.0,0.31327,0.00016,21.2952]
[1777427077827,37.7,76355.67,0.0,0.31327,0.00016,21.2952]
[1777427077843,37.7,76355.67,0.0,0.31327,0.00016,21.2952]
[1777427077857,37.7,76355.67,0.0,0.31327,0.00016,21.2952]
[1777427078230,37.7,76355.61,0.0,0.31325,0.00016,21.29476]
[1777427079827,37.7,76355.83,0.0,0.31328,0.00016,21.29568]
[1777427079850,37.7,76355.83,0.0,0.31328,0.00016,21.29568]
[1777427079868,37.7,76355.83,0.0,0.31328,0.00016,21.29568]
[1777427079879,37.7,76355.83,0.0,0.31328,0.00016,21.29568]
[1777427080070,37.7,76355.83,0.0,0.31328,0.00016,21.29568]
[1777427080171,37.69,76356.27,0.0,0.31335,0.00016,21.29766]
[1777427081851,37.69,76356.27,0.0,0.31335,0.00016,21.29766]
[1777427081868,37.69,76356.27,0.0,0.31335,0.00016,21.29766]
[1777427081878,37.69,76356.27,0.0,0.31335,0.00016,21.29766]
[1777427081891,37.69,76356.27,0.0,0.31335,0.00016,21.29766]
[1777427081942,37.69,76356.57,0.0,0.31338,0.00016,21.29881]
[1777427083871,37.69,76356.51,0.0,0.31337,0.00016,21.29837]
[1777427083889,37.69,76356.51,0.0,0.31337,0.00016,21.29837]
[1777427083899,37.69,76356.51,0.0,0.31337,0.00016,21.29837]
[1777427083918,37.69,76356.51,0.0,0.31337,0.00016,21.29837]
[1777427085891,37.69,76355.97,0.0,0.31328,0.00016,21.29559]
[1777427085902,37.69,76355.97,0.0,0.31328,0.00016,21.29559]
[1777427085914,37.69,76355.97,0.0,0.31328,0.00016,21.29559]
[1777427085931,37.69,76355.97,0.0,0.31328,0.00016,21.29559]
[1777427087921,37.69,76355.53,0.0,0.31319,0.00016,21.29301]
[1777427087934,37.69,76355.53,0.0,0.31319,0.00016,21.29301]
[1777427087942,37.69,76355.53,0.0,0.31319,0.00016,21.29301]
[1777427087963,37.69,76355.53,0.0,0.31319,0.00016,21.29301]
[1777427089945,37.68,76355.27,0.0,0.31314,0.00016,21.29145]
[1777427089976,37.68,76355.27,0.0,0.31314,0.00016,21.29145]
[1777427089991,37.68,76355.27,0.0,0.31314,0.00016,21.29145]
[1777427090004,37.68,76355.27,0.0,0.31314,0.00016,21.29145]
[1777427091329,37.68,76354.96,0.0,0.31309,0.00016,21.28965]
[1777427091971,37.68,76354.96,0.0,0.31309,0.00016,21.28965]
[1777427091975,37.68,76354.96,0.0,0.31309,0.00016,21.28965]
[1777427092005,37.68,76354.96,0.0,0.31309,0.00016,21.28965]
[1777427092022,37.68,76354.96,0.0,0.31309,0.00016,21.28965]
[1777427092034,37.68,76354.96,0.0,0.31309,0.00016,21.28965]
[1777427093996,37.68,76354.52,0.0,0.31301,0.00016,21.28722]
[1777427094027,37.68,76354.52,0.0,0.31301,0.00016,21.28722]
[1777427094039,37.68,76354.52,0.0,0.31301,0.00016,21.28722]
[1777427094056,37.68,76354.52,0.0,0.31301,0.00016,21.28722]
[1777427094238,37.68,76353.94,0.0,0.31291,0.00016,21.28426]
[1777427094493,37.68,76353.94,0.0,0.31291,0.00016,21.28411]
[1777427095860,37.68,76353.94,0.0,0.31291,0.00016,21.28411]
[1777427095873,37.68,76353.94,0.0,0.31291,0.00016,21.28411]
[1777427095888,37.68,76353.94,0.0,0.31291,0.00016,21.28411]
[1777427095917,37.68,76353.94,0.0,0.31291,0.00016,21.28411]
[1777427096013,37.68,76353.94,0.0,0.31291,0.00016,21.28411]
[1777427096036,37.68,76353.94,0.0,0.31291,0.00016,21.28411]
[1777427096115,37.68,76353.49,0.0,0.31283,0.00016,21.28179]
[1777427098038,37.68,76353.49,0.0,0.31283,0.00016,21.28165]
[1777427098055,37.68,76353.49,0.0,0.31283,0.00016,21.28165]
[1777427098083,37.68,76353.49,0.0,0.31283,0.00016,21.28165]
[1777427098133,37.68,76353.65,0.0,0.31285,0.00016,21.28229]
[1777427099025,37.68,76353.65,0.0,0.31285,0.00016,21.28229]
[1777427099038,37.68,76353.65,0.0,0.31285,0.00016,21.28229]
[1777427099064,37.68,76353.65,0.0,0.31285,0.00016,21.28229]
[1777427099127,37.67,76353.58,0.0,0.31283,0.00016,21.28181]
[1777427100059,37.67,76353.58,0.0,0.31283,0.00016,21.28181]
[1777427100076,37.67,76353.58,0.0,0.31283,0.00016,21.28181]
[1777427100094,37.67,76353.58,0.0,0.31283,0.00016,21.28181]
[1777427100105,37.67,76353.58,0.0,0.31283,0.00016,21.28181]
[1777427101774,37.67,76353.08,0.0,0.31274,0.00016,21.2791]
[1777427101879,37.67,76353.08,0.0,0.31274,0.00016,21.2791]
[1777427102182,37.67,76353.08,0.0,0.31274,0.00016,21.2791]
[1777427102206,37.67,76351.07,0.0,0.31242,0.00016,21.26918]
[1777427103133,37.67,76344.69,0.0,0.31142,0.00016,21.23789]
[1777427104134,37.67,76344.69,0.0,0.31142,0.00016,21.23789]
[1777427104139,37.67,76344.69,0.0,0.31142,0.00016,21.23789]
[1777427104149,37.67,76343.32,0.0,0.3112,0.00016,21.23105]
[1777427106136,37.67,76342.22,0.0,0.31103,0.00016,21.22556]
[1777427107159,37.67,76342.62,0.0,0.31109,0.00016,21.22733]
[1777427108146,37.67,76342.62,0.0,0.31109,0.00016,21.22733]
[1777427108158,37.67,76342.62,0.0,0.31109,0.00016,21.22733]
[1777427108193,37.67,76342.38,0.0,0.31104,0.00016,21.22607]
[1777427110169,37.67,76342.38,0.0,0.31104,0.00016,21.22597]
[1777427110207,37.67,76342.1,0.0,0.31099,0.00016,21.22451]
[1777427110218,37.67,76342.1,0.0,0.31099,0.00016,21.22451]
[1777427110236,37.67,76342.1,0.0,0.31099,0.00016,21.22451]
[1777427112188,37.67,76342.1,0.0,0.31099,0.00016,21.22442]
[1777427112214,37.66,76341.67,0.0,0.31092,0.00016,21.22222]
[1777427112225,37.66,76341.67,0.0,0.31092,0.00016,21.22222]
[1777427112243,37.66,76341.67,0.0,0.31092,0.00016,21.22222]
[1777427114216,37.66,76342.43,0.0,0.31103,0.00016,21.22578]
[1777427114252,37.66,76342.43,0.0,0.31103,0.00016,21.22578]
[1777427114267,37.66,76342.43,0.0,0.31103,0.00016,21.22578]
[1777427114283,37.66,76342.43,0.0,0.31103,0.00016,21.22578]
[1777427116246,37.66,76342.47,0.0,0.31103,0.00016,21.2258]
[1777427116280,37.66,76342.47,0.0,0.31103,0.00016,21.2258]
[1777427116308,37.66,76342.47,0.0,0.31103,0.00016,21.2258]
[1777427117059,37.66,76344.92,0.0,0.31141,0.00016,21.23771]
[1777427118265,37.66,76344.92,0.0,0.31141,0.00016,21.23762]
[1777427118300,37.66,76344.92,0.0,0.31141,0.00016,21.23762]
[1777427118660,37.66,76344.18,0.0,0.31129,0.00016,21.23389]
[1777427120280,37.66,76344.08,0.0,0.31127,0.00016,21.23331]
[1777427120296,37.66,76344.08,0.0,0.31127,0.00016,21.23331]
[1777427120311,37.66,76344.08,0.0,0.31127,0.00016,21.23331]
[1777427120321,37.66,76344.08,0.0,0.31127,0.00016,21.23331]
[1777427122301,37.66,76343.64,0.0,0.3112,0.00016,21.23096]
[1777427122314,37.66,76343.64,0.0,0.3112,0.00016,21.23096]
[1777427122326,37.66,76343.64,0.0,0.3112,0.00016,21.23096]
[1777427122343,37.66,76343.64,0.0,0.3112,0.00016,21.23096]
[1777427124327,37.66,76343.28,0.0,0.31114,0.00016,21.22901]
[1777427124362,37.66,76343.28,0.0,0.31114,0.00016,21.22901]
[1777427124369,37.66,76343.28,0.0,0.31114,0.00016,21.22901]
[1777427124392,37.66,76343.28,0.0,0.31114,0.00016,21.22901]
[1777427125894,37.66,76342.61,0.0,0.31103,0.00016,21.22563]
[1777427125916,37.66,76342.61,0.0,0.31103,0.00016,21.22563]
[1777427126201,37.66,76342.42,0.0,0.311,0.00016,21.22461]
[1777427126356,37.66,76342.42,0.0,0.311,0.00016,21.22461]
[1777427126378,37.66,76342.42,0.0,0.311,0.00016,21.22461]
[1777427126393,37.66,76342.42,0.0,0.311,0.00016,21.22461]
[1777427126406,37.66,76342.42,0.0,0.311,0.00016,21.22461]
[1777427128379,37.65,76336.35,0.0,0.31004,0.00016,21.19461]
[1777427128395,37.65,76336.35,0.0,0.31004,0.00016,21.19461]
[1777427128408,37.65,76336.35,0.0,0.31004,0.00016,21.19461]
[1777427128425,37.65,76336.35,0.0,0.31004,0.00016,21.19461]
[1777427136414,37.65,76336.04,0.0,0.30995,0.00016,21.18855]
[1777427137005,37.65,76336.04,0.0,0.30995,0.00016,21.18855]
[1777427142444,37.65,76338.79,0.0,0.31036,0.00016,21.20161]
[1777427147864,37.65,76338.61,0.0,0.31032,0.00016,21.20031]
[1777427156927,37.64,76338.96,0.0,0.31036,0.00016,21.20142]
[1777427161962,37.64,76338.41,0.0,0.31026,0.00016,21.19839]
[1777427166999,37.64,76341.57,0.0,0.31074,0.00016,21.21355]
[1777427173043,37.63,76337.81,0.0,0.31014,0.00016,21.19462]
[1777427178078,37.63,76337.65,0.0,0.3101,0.00016,21.19353]
[1777427183113,37.63,76339.58,0.0,0.31039,0.00016,21.20272]
[1777427183737,37.63,76339.58,0.0,0.31039,0.00016,21.20272]
[1777427189155,37.63,76341.7,0.0,0.31071,0.00016,21.21272]
[1777427195197,37.62,76341.11,0.0,0.31058,0.00016,21.20528]
[1777427196656,37.62,76341.01,0.0,0.31056,0.00016,21.20472]
[1777427197223,37.62,76341.01,0.0,0.31056,0.00016,21.20472]
[1777427197284,37.62,76344.33,0.0,0.31107,0.00016,21.22096]
[1777427197439,37.62,76344.33,0.0,0.31107,0.00016,21.22096]
[1777427197505,37.62,76344.33,0.0,0.31107,0.00016,21.22096]
[1777427197635,37.62,76344.33,0.0,0.31107,0.00016,21.22096]
[1777427197765,37.62,76344.33,0.0,0.31107,0.00016,21.22096]
[1777427198277,37.62,76344.33,0.0,0.31107,0.00016,21.22096]
[1777427198287,37.62,76371.05,0.0,0.31526,0.00016,21.35087]
[1777427198439,37.62,76371.05,0.0,0.31526,0.00016,21.35087]
[1777427198644,37.62,76371.05,0.0,0.31526,0.00016,21.35087]
[1777427198713,37.62,76371.05,0.0,0.31526,0.00016,21.35087]
[1777427198780,37.62,76371.05,0.0,0.31526,0.00016,21.35087]
[1777427199228,37.62,76371.42,0.0,0.31532,0.00016,21.35259]
[1777427200234,37.62,76379.01,0.0,0.31652,0.00016,21.38926]
[1777427200826,37.62,76379.01,0.0,0.31652,0.00016,21.38926]
[1777427201111,37.62,76379.01,0.0,0.31652,0.00016,21.38926]
[1777427201269,37.62,76379.01,0.0,0.31652,0.00016,21.38926]
[1777427201285,37.62,76383.18,0.0,0.31718,0.00016,21.4093]
[1777427201688,37.62,76383.18,0.0,0.31718,0.00016,21.4093]
[1777427202253,37.62,76383.71,0.0,0.31726,0.00016,21.41186]
[1777427202532,37.62,76383.71,0.0,0.31726,0.00016,21.41186]
[1777427202571,37.62,76383.71,0.0,0.31726,0.00016,21.41186]
[1777427202577,37.62,76383.71,0.0,0.31726,0.00016,21.41186]
[1777427203166,37.62,76383.71,0.0,0.31726,0.00016,21.41186]
[1777427203259,37.62,76389.73,0.0,0.31821,0.00016,21.44062]
[1777427208299,37.62,76387.85,0.0,0.31791,0.00016,21.43166]
[1777427209482,37.62,76387.86,0.0,0.31792,0.00016,21.4317]
[1777427210308,37.62,76388.84,0.0,0.31807,0.00016,21.43637]
[1777427210324,37.62,76388.84,0.0,0.31807,0.00016,21.43637]
[1777427210565,37.62,76388.84,0.0,0.31807,0.00016,21.43637]
[1777427210927,37.62,76388.84,0.0,0.31807,0.00016,21.43637]
[1777427211154,37.62,76388.84,0.0,0.31807,0.00016,21.43637]
[1777427211317,37.62,76392.27,0.0,0.31861,0.00016,21.45269]
[1777427211525,37.62,76392.27,0.0,0.31861,0.00016,21.45269]
[1777427212181,37.62,76392.27,0.0,0.31861,0.00016,21.45269]
[1777427213342,37.62,76396.81,0.0,0.31933,0.00016,21.47422]
[1777427214520,37.62,76395.4,0.0,0.3191,0.00016,21.46749]
[1777427214582,37.62,76395.4,0.0,0.3191,0.00016,21.46749]
[1777427214717,37.62,76394.58,0.0,0.31897,0.00016,21.46356]
[1777427220015,37.62,76390.23,0.0,0.31828,0.00016,21.44279]
[1777427224406,37.62,76398.21,0.0,0.31954,0.00016,21.48059]
[1777427228872,37.62,76395.91,0.0,0.31917,0.00016,21.46956]
[1777427228953,37.62,76393.16,0.0,0.31873,0.00016,21.45642]
[1777427229976,37.62,76393.16,0.0,0.31873,0.00016,21.45642]
[1777427229987,37.62,76393.16,0.0,0.31873,0.00016,21.45642]
[1777427230630,37.62,76392.11,0.0,0.31857,0.00016,21.45139]
[1777427231530,37.62,76385.68,0.0,0.31755,0.00016,21.42071]
[1777427231547,37.62,76385.68,0.0,0.31755,0.00016,21.42071]
[1777427231789,37.62,76383.76,0.0,0.31725,0.00016,21.41151]
[1777427233565,37.62,76383.76,0.0,0.31725,0.00016,21.41151]
[1777427233590,37.62,76383.76,0.0,0.31725,0.00016,21.41151]
[1777427233821,37.62,76383.28,0.0,0.31717,0.00016,21.40923]
[1777427235564,37.62,76383.15,0.0,0.31715,0.00016,21.40862]
[1777427236271,37.62,76383.23,0.0,0.31717,0.00016,21.40901]
[1777427241281,37.62,76383.59,0.0,0.31722,0.00016,21.41078]
[1777427241660,37.62,76383.01,0.0,0.31713,0.00016,21.40802]
[1777427241670,37.62,76383.01,0.0,0.31713,0.00016,21.40802]
[1777427241739,37.62,76390.8,0.0,0.31836,0.00016,21.44521]
[1777427245510,37.62,76390.83,0.0,0.31837,0.00016,21.44535]
[1777427245532,37.62,76390.83,0.0,0.31837,0.00016,21.44535]
[1777427245885,37.62,76393.18,0.0,0.31874,0.00016,21.4565]
[1777427250664,37.62,76401.03,0.0,0.31997,0.00016,21.49356]
[1777427252070,37.62,76401.03,0.0,0.31997,0.00016,21.49356]
[1777427253828,37.62,76400.42,0.0,0.31984,0.00016,21.48651]
[1777427253852,37.62,76400.42,0.0,0.31984,0.00016,21.48651]
[1777427253952,37.62,76400.31,0.0,0.31983,0.00016,21.48593]
[1777427255803,37.62,76400.53,0.0,0.31986,0.00016,21.48692]
[1777427255992,37.62,76400.8,0.0,0.3199,0.00016,21.48815]
[1777427259065,37.62,76397.65,0.0,0.3194,0.00016,21.47312]
[1777427259866,37.62,76397.37,0.0,0.31935,0.00016,21.47176]
[1777427259903,37.62,76397.37,0.0,0.31935,0.00016,21.47176]
[1777427259932,37.62,76397.37,0.0,0.31935,0.00016,21.47176]
[1777427260184,37.62,76396.22,0.0,0.31917,0.00016,21.46626]
[1777427261876,37.61,76396.14,0.0,0.31915,0.00016,21.46584]
[1777427261908,37.61,76396.14,0.0,0.31915,0.00016,21.46584]
[1777427262139,37.61,76396.14,0.0,0.31915,0.00016,21.46584]
[1777427262159,37.61,76396.14,0.0,0.31915,0.00016,21.46584]
[1777427264004,37.61,76408.21,0.0,0.32106,0.00016,21.52277]
[1777427269064,37.62,76408.04,0.0,0.32106,0.00016,21.5226]
[1777427274758,37.63,76407.3,0.0,0.32098,0.00016,21.52019]
[1777427276049,37.63,76407.3,0.0,0.32098,0.00016,21.52019]
[1777427276277,37.63,76407.16,0.0,0.32096,0.00016,21.51969]
[1777427276546,37.63,76407.16,0.0,0.32096,0.00016,21.51969]
[1777427276729,37.63,76407.16,0.0,0.32096,0.00016,21.51969]
[1777427276961,37.63,76407.16,0.0,0.32096,0.00016,21.51969]
[1777427277164,37.63,76407.16,0.0,0.32096,0.00016,21.51969]
[1777427277262,37.63,76414.1,0.0,0.32207,0.00016,21.55243]
[1777427278099,37.63,76423.84,0.0,0.32362,0.00016,21.59804]
[1777427280168,37.63,76423.22,0.0,0.32352,0.00016,21.59528]
[1777427280211,37.63,76423.22,0.0,0.32352,0.00016,21.59528]
[1777427280220,37.63,76423.94,0.0,0.32364,0.00016,21.59872]
[1777427283516,37.63,76425.96,0.0,0.32397,0.00016,21.60836]
[1777427284360,37.63,76430.89,0.0,0.32476,0.00016,21.63129]
[1777427284725,37.63,76430.89,0.0,0.32476,0.00016,21.63129]
[1777427284823,37.63,76430.89,0.0,0.32476,0.00016,21.63129]
[1777427284878,37.63,76430.89,0.0,0.32476,0.00016,21.63129]
[1777427285017,37.63,76430.89,0.0,0.32476,0.00016,21.63129]
[1777427285115,37.64,76441.22,0.0,0.3264,0.00016,21.679]
[1777427285578,37.64,76441.22,0.0,0.3264,0.00016,21.679]
[1777427285638,37.64,76441.22,0.0,0.3264,0.00016,21.679]
[1777427286264,37.64,76448.04,0.0,0.32749,0.00016,21.7103]
[1777427287171,37.64,76448.04,0.0,0.32749,0.00016,21.7103]
[1777427287363,37.64,76452.93,0.0,0.32827,0.00016,21.73263]
[1777427289092,37.64,76468.45,0.0,0.33075,0.00016,21.80288]
[1777427290347,37.64,76468.45,0.0,0.33075,0.00016,21.80288]
[1777427290369,37.64,76468.45,0.0,0.33075,0.00016,21.80288]
[1777427290378,37.64,76468.45,0.0,0.33075,0.00016,21.80288]
[1777427289869,37.64,76468.45,0.0,0.33075,0.00016,21.8028]
[1777427291859,37.63,76465.87,0.0,0.33034,0.00016,21.79109]
[1777427292366,37.63,76465.87,0.0,0.33034,0.00016,21.79109]
[1777427292391,37.63,76465.87,0.0,0.33034,0.00016,21.79109]
[1777427292892,37.63,76465.99,0.0,0.33035,0.00016,21.7915]
[1777427294388,37.63,76465.99,0.0,0.33035,0.00016,21.7915]
[1777427294544,37.63,76464.97,0.0,0.33018,0.00016,21.78683]
[1777427294593,37.63,76464.97,0.0,0.33018,0.00016,21.78683]
[1777427294789,37.63,76464.97,0.0,0.33018,0.00016,21.78683]
[1777427294905,37.63,76469.56,0.0,0.33092,0.00016,21.80745]
[1777427296326,37.63,76469.56,0.0,0.33092,0.00016,21.80745]
[1777427296357,37.63,76469.56,0.0,0.33092,0.00016,21.80745]
[1777427296368,37.63,76477.75,0.0,0.33223,0.00016,21.84414]
[1777427296848,37.63,76477.75,0.0,0.33223,0.00016,21.84414]
[1777427296931,37.63,76477.75,0.0,0.33223,0.00016,21.84414]
[1777427296964,37.63,76477.75,0.0,0.33223,0.00016,21.84414]
[1777427297066,37.63,76477.83,0.0,0.33224,0.00016,21.84444]
[1777427297648,37.63,76477.83,0.0,0.33224,0.00016,21.84444]
[1777427297682,37.63,76477.83,0.0,0.33224,0.00016,21.84444]
[1777427298386,37.63,76477.83,0.0,0.33224,0.00016,21.84444]
[1777427298401,37.63,76477.83,0.0,0.33224,0.00016,21.84444]
[1777427298301,37.63,76481.03,0.0,0.33275,0.00016,21.85867]
[1777427299178,37.63,76481.03,0.0,0.33275,0.00016,21.85867]
[1777427299279,37.63,76485.36,0.0,0.33345,0.00016,21.87804]
[1777427300364,37.63,76485.36,0.0,0.33345,0.00016,21.87804]
[1777427300394,37.63,76485.36,0.0,0.33345,0.00016,21.87804]
[1777427300564,37.63,76485.38,0.0,0.33345,0.00016,21.87821]
[1777427300574,37.63,76485.38,0.0,0.33345,0.00016,21.87821]
[1777427300601,37.63,76485.38,0.0,0.33345,0.00016,21.87821]
[1777427301347,37.63,76486.64,0.0,0.33366,0.00016,21.88388]
[1777427302372,37.63,76486.64,0.0,0.33366,0.00016,21.88388]
[1777427303386,37.63,76486.82,0.0,0.33369,0.00016,21.88481]
[1777427304300,37.63,76486.82,0.0,0.33369,0.00016,21.88481]
[1777427304400,37.63,76486.82,0.0,0.33369,0.00016,21.88481]
[1777427304339,37.63,76490.7,0.0,0.33432,0.00016,21.90207]
[1777427304506,37.63,76490.7,0.0,0.33432,0.00016,21.90207]
[1777427304563,37.63,76490.7,0.0,0.33432,0.00016,21.90207]
[1777427304808,37.63,76490.7,0.0,0.33432,0.00016,21.90207]
[1777427304979,37.63,76490.7,0.0,0.33432,0.00016,21.90207]
[1777427305385,37.63,76490.7,0.0,0.33432,0.00016,21.90207]
[1777427305378,37.64,76511.5,0.0,0.33767,0.00016,21.99345]
[1777427305922,37.64,76511.5,0.0,0.33767,0.00016,21.99345]
[1777427306273,37.64,76511.5,0.0,0.33767,0.00016,21.99345]
[1777427306325,37.64,76547.46,0.0,0.3435,0.00016,22.14796]
[1777427306600,37.64,76547.46,0.0,0.3435,0.00016,22.14796]
[1777427307248,37.64,76547.46,0.0,0.3435,0.00016,22.14796]
[1777427307431,37.64,76553.0,0.0,0.3444,0.00016,22.17133]
[1777427307525,37.64,76553.0,0.0,0.3444,0.00016,22.17133]
[1777427307612,37.64,76553.0,0.0,0.3444,0.00016,22.17133]
[1777427307751,37.64,76553.0,0.0,0.3444,0.00016,22.17133]
[1777427308385,37.64,76553.0,0.0,0.3444,0.00016,22.17133]
[1777427308005,37.64,76552.56,0.0,0.34433,0.00016,22.16952]
[1777427308695,37.64,76552.56,0.0,0.34433,0.00016,22.16952]
[1777427309166,37.64,76552.56,0.0,0.34433,0.00016,22.16952]
[1777427309198,37.64,76552.56,0.0,0.34433,0.00016,22.16952]
[1777427309208,37.64,76536.97,0.0,0.3418,0.00016,22.1035]
[1777427309890,37.64,76536.97,0.0,0.3418,0.00016,22.1035]
[1777427309919,37.64,76536.97,0.0,0.3418,0.00016,22.1035]
[1777427309963,37.64,76536.97,0.0,0.3418,0.00016,22.1035]
[1777427309981,37.64,76536.97,0.0,0.3418,0.00016,22.1035]
[1777427310373,37.64,76536.97,0.0,0.3418,0.00016,22.1035]
[1777427310402,37.64,76536.97,0.0,0.3418,0.00016,22.1035]
[1777427310429,37.64,76536.72,0.0,0.34176,0.00016,22.1025]
[1777427310657,37.64,76536.72,0.0,0.34176,0.00016,22.1025]
[1777427310721,37.64,76536.72,0.0,0.34176,0.00016,22.1025]
[1777427310784,37.64,76536.72,0.0,0.34176,0.00016,22.1025]
[1777427311189,37.64,76529.71,0.0,0.34061,0.00016,22.06859]
[1777427312604,37.64,76529.32,0.0,0.34055,0.00016,22.067]
[1777427312631,37.64,76529.32,0.0,0.34055,0.00016,22.067]
[1777427313271,37.64,76523.27,0.0,0.33957,0.00016,22.04108]
[1777427314630,37.64,76522.93,0.0,0.33952,0.00016,22.03975]
[1777427314665,37.64,76522.93,0.0,0.33952,0.00016,22.03975]
[1777427314895,37.64,76522.93,0.0,0.33952,0.00016,22.03975]
[1777427315064,37.64,76520.71,0.0,0.33917,0.00016,22.03029]
[1777427316227,37.64,76508.16,0.0,0.33714,0.00016,21.97573]
[1777427316869,37.64,76508.16,0.0,0.33714,0.00016,21.97573]
[1777427316881,37.64,76508.16,0.0,0.33714,0.00016,21.97573]
[1777427316909,37.64,76508.16,0.0,0.33714,0.00016,21.97573]
[1777427317310,37.64,76506.33,0.0,0.33685,0.00016,21.96771]
[1777427318794,37.64,76505.66,0.0,0.33674,0.00016,21.96477]
[1777427318810,37.64,76505.66,0.0,0.33674,0.00016,21.96477]
[1777427319403,37.64,76505.04,0.0,0.33664,0.00016,21.96206]
[1777427320638,37.64,76504.95,0.0,0.33662,0.00016,21.96166]
[1777427320666,37.64,76504.95,0.0,0.33662,0.00016,21.96166]
[1777427321382,37.64,76504.95,0.0,0.33662,0.00016,21.96166]
[1777427321409,37.64,76503.06,0.0,0.33632,0.00016,21.95338]
[1777427321877,37.64,76503.06,0.0,0.33632,0.00016,21.95338]
[1777427321993,37.64,76503.06,0.0,0.33632,0.00016,21.95338]
[1777427322020,37.64,76503.06,0.0,0.33632,0.00016,21.95338]
[1777427322110,37.64,76502.59,0.0,0.33624,0.00016,21.95132]
[1777427322602,37.64,76502.59,0.0,0.33624,0.00016,21.95132]
[1777427323419,37.64,76489.93,0.0,0.33421,0.00016,21.89555]
[1777427323879,37.64,76489.93,0.0,0.33421,0.00016,21.89555]
[1777427324379,37.64,76486.69,0.0,0.33369,0.00016,21.88122]
[1777427324873,37.64,76486.69,0.0,0.33369,0.00016,21.88122]
[1777427324892,37.64,76486.69,0.0,0.33369,0.00016,21.88122]
[1777427325326,37.64,76486.69,0.0,0.33369,0.00016,21.88122]
[1777427325356,37.64,76486.69,0.0,0.33369,0.00016,21.88122]
[1777427325446,37.64,76484.99,0.0,0.33341,0.00016,21.87372]
[1777427326473,37.64,76478.67,0.0,0.3324,0.00016,21.84562]
[1777427326660,37.64,76478.67,0.0,0.3324,0.00016,21.84562]
[1777427326678,37.64,76478.67,0.0,0.3324,0.00016,21.84562]
[1777427327144,37.64,76478.31,0.0,0.33235,0.00016,21.84408]
[1777427328379,37.64,76478.31,0.0,0.33235,0.00016,21.84408]
[1777427328506,37.65,76473.88,0.0,0.33164,0.00016,21.82435]
[1777427328530,37.65,76473.88,0.0,0.33164,0.00016,21.82435]
[1777427328578,37.65,76473.88,0.0,0.33164,0.00016,21.82435]
[1777427329210,37.65,76467.77,0.0,0.33067,0.00016,21.79701]
[1777427330371,37.65,76467.77,0.0,0.33067,0.00016,21.79701]
[1777427330395,37.65,76467.77,0.0,0.33067,0.00016,21.79701]
[1777427330442,37.65,76467.77,0.0,0.33067,0.00016,21.79701]
[1777427330375,37.65,76463.81,0.0,0.33004,0.00016,21.77926]
[1777427330457,37.65,76463.81,0.0,0.33004,0.00016,21.77926]
[1777427333186,37.65,76473.23,0.0,0.33156,0.00016,21.82204]
[1777427336952,37.65,76473.71,0.0,0.33165,0.00016,21.82453]
[1777427337153,37.65,76473.71,0.0,0.33165,0.00016,21.82453]
[1777427337219,37.65,76473.71,0.0,0.33165,0.00016,21.82453]
[1777427337444,37.65,76480.26,0.0,0.3327,0.00016,21.85393]
[1777427337647,37.65,76480.26,0.0,0.3327,0.00016,21.85393]
[1777427337702,37.65,76480.26,0.0,0.3327,0.00016,21.85393]
[1777427338211,37.65,76480.26,0.0,0.3327,0.00016,21.85393]
[1777427338237,37.65,76480.26,0.0,0.3327,0.00016,21.85393]
[1777427338248,37.66,76502.14,0.0,0.33623,0.00016,21.95078]
[1777427339969,37.66,76502.53,0.0,0.33629,0.00016,21.95259]
[1777427340015,37.66,76502.53,0.0,0.33629,0.00016,21.95259]
[1777427340448,37.66,76505.77,0.0,0.33682,0.00016,21.96685]
[1777427340979,37.66,76505.77,0.0,0.33682,0.00016,21.96685]
[1777427341016,37.66,76505.77,0.0,0.33682,0.00016,21.96685]
[1777427341200,37.66,76505.77,0.0,0.33682,0.00016,21.96685]
[1777427341388,37.66,76505.77,0.0,0.33682,0.00016,21.96685]
[1777427341436,37.66,76505.77,0.0,0.33682,0.00016,21.96685]
[1777427341392,37.66,76519.97,0.0,0.33911,0.00016,22.02856]
[1777427341622,37.66,76519.97,0.0,0.33911,0.00016,22.02856]
[1777427341654,37.66,76519.97,0.0,0.33911,0.00016,22.02856]
[1777427341810,37.66,76519.97,0.0,0.33911,0.00016,22.02856]
[1777427342265,37.66,76520.59,0.0,0.33921,0.00016,22.03123]
[1777427342905,37.66,76520.59,0.0,0.33921,0.00016,22.03123]
[1777427343305,37.66,76520.13,0.0,0.33913,0.00016,22.02924]
[1777427343602,37.66,76520.13,0.0,0.33913,0.00016,22.02924]
[1777427343624,37.66,76520.13,0.0,0.33913,0.00016,22.02924]
[1777427343858,37.66,76520.13,0.0,0.33913,0.00016,22.02924]
[1777427344270,37.66,76520.21,0.0,0.33914,0.00016,22.02953]
[1777427344928,37.66,76520.21,0.0,0.33914,0.00016,22.02953]
[1777427345276,37.66,76519.14,0.0,0.33897,0.00016,22.02483]
[1777427346283,37.66,76525.82,0.0,0.34005,0.00016,22.05359]
[1777427346926,37.66,76525.82,0.0,0.34005,0.00016,22.05359]
[1777427347291,37.66,76527.63,0.0,0.34034,0.00016,22.0615]
[1777427348642,37.66,76524.58,0.0,0.33986,0.00016,22.04851]
[1777427348673,37.66,76524.58,0.0,0.33986,0.00016,22.04851]
[1777427348992,37.66,76524.58,0.0,0.33986,0.00016,22.04851]
[1777427350978,37.66,76520.5,0.0,0.3392,0.00016,22.03096]
[1777427351685,37.66,76519.96,0.0,0.33911,0.00016,22.02857]
[1777427351740,37.66,76519.96,0.0,0.33911,0.00016,22.02857]
[1777427352265,37.66,76519.96,0.0,0.33911,0.00016,22.02857]
[1777427352285,37.66,76519.96,0.0,0.33911,0.00016,22.02857]
[1777427352380,37.66,76515.37,0.0,0.33837,0.00016,22.00883]
[1777427352581,37.66,76515.37,0.0,0.33837,0.00016,22.00883]
[1777427353333,37.66,76515.11,0.0,0.33833,0.00016,22.00765]
[1777427353745,37.66,76515.11,0.0,0.33833,0.00016,22.00765]
[1777427353760,37.66,76515.11,0.0,0.33833,0.00016,22.00765]
[1777427354345,37.66,76509.46,0.0,0.33742,0.00016,21.98304]
[1777427354499,37.66,76509.46,0.0,0.33742,0.00016,21.98304]
[1777427355167,37.66,76509.46,0.0,0.33742,0.00016,21.98304]
[1777427355356,37.66,76507.48,0.0,0.3371,0.00016,21.97436]
[1777427355728,37.66,76507.48,0.0,0.3371,0.00016,21.97436]
[1777427356477,37.66,76515.77,0.0,0.33843,0.00016,22.01041]
[1777427356517,37.66,76515.77,0.0,0.33843,0.00016,22.01041]
[1777427356601,37.66,76515.77,0.0,0.33843,0.00016,22.01041]
[1777427356637,37.66,76515.77,0.0,0.33843,0.00016,22.01041]
[1777427357362,37.66,76516.11,0.0,0.33849,0.00016,22.01187]
[1777427358368,37.66,76522.85,0.0,0.33957,0.00016,22.04099]
[1777427360319,37.66,76518.15,0.0,0.33881,0.00016,22.02065]
[1777427360336,37.66,76518.15,0.0,0.33881,0.00016,22.02065]
[1777427360339,37.66,76518.15,0.0,0.33881,0.00016,22.02065]
[1777427360421,37.66,76517.2,0.0,0.33866,0.00016,22.01648]
[1777427361479,37.66,76517.2,0.0,0.33866,0.00016,22.01648]
[1777427362774,37.66,76518.44,0.0,0.33885,0.00016,22.02175]
[1777427363407,37.65,76526.51,0.0,0.34016,0.00016,22.05651]
[1777427364203,37.65,76526.51,0.0,0.34016,0.00016,22.05651]
[1777427364330,37.65,76526.51,0.0,0.34016,0.00016,22.05651]
[1777427364345,37.65,76526.51,0.0,0.34016,0.00016,22.05651]
[1777427364401,37.65,76526.51,0.0,0.34016,0.00016,22.05651]
[1777427364416,37.65,76526.16,0.0,0.3401,0.00016,22.05496]
[1777427364533,37.65,76526.16,0.0,0.3401,0.00016,22.05496]
[1777427364975,37.65,76526.16,0.0,0.3401,0.00016,22.05496]
[1777427365422,37.65,76530.33,0.0,0.34077,0.00016,22.07279]
[1777427366428,37.65,76549.33,0.0,0.34385,0.00016,22.15368]
[1777427367699,37.66,76549.29,0.0,0.34385,0.00016,22.15361]
[1777427368442,37.66,76548.8,0.0,0.34377,0.00016,22.15158]
[1777427369200,37.66,76548.8,0.0,0.34377,0.00016,22.15158]
[1777427369451,37.66,76548.47,0.0,0.34372,0.00016,22.15022]
[1777427370085,37.66,76548.47,0.0,0.34372,0.00016,22.15022]
[1777427370485,37.66,76541.69,0.0,0.34262,0.00016,22.12157]
[1777427373381,37.66,76545.8,0.0,0.34327,0.00016,22.13506]
[1777427375224,37.66,76543.08,0.0,0.34283,0.00016,22.12366]
[1777427376000,37.66,76539.14,0.0,0.3422,0.00016,22.10698]
[1777427376869,37.66,76537.82,0.0,0.34198,0.00016,22.10142]
[1777427376984,37.66,76537.82,0.0,0.34198,0.00016,22.10142]
[1777427377506,37.66,76541.6,0.0,0.3426,0.00016,22.11756]
[1777427382297,37.66,76546.89,0.0,0.34347,0.00016,22.14016]
[1777427382332,37.66,76546.89,0.0,0.34347,0.00016,22.14016]
[1777427382407,37.66,76546.89,0.0,0.34347,0.00016,22.14016]
[1777427382461,37.66,76551.99,0.0,0.3443,0.00016,22.16175]
[1777427383328,37.66,76551.99,0.0,0.3443,0.00016,22.16175]
[1777427383334,37.66,76551.99,0.0,0.3443,0.00016,22.16175]
[1777427383383,37.66,76553.97,0.0,0.34462,0.00016,22.17012]
[1777427385430,37.66,76560.64,0.0,0.34571,0.00016,22.1981]
[1777427387019,37.66,76560.64,0.0,0.34571,0.00016,22.1981]
[1777427392520,37.67,76560.52,0.0,0.34569,0.00016,22.19772]
[1777427394861,37.67,76561.24,0.0,0.34581,0.00016,22.20078]
[1777427398750,37.67,76554.72,0.0,0.34475,0.00016,22.17352]
[1777427399887,37.67,76554.05,0.0,0.34464,0.00016,22.17072]
[1777427401764,37.67,76563.22,0.0,0.34614,0.00016,22.20911]
[1777427402051,37.67,76563.22,0.0,0.34614,0.00016,22.20911]
[1777427402369,37.67,76563.22,0.0,0.34614,0.00016,22.20911]
[1777427402412,37.67,76563.36,0.0,0.34616,0.00016,22.20971]
[1777427403456,37.67,76563.36,0.0,0.34616,0.00016,22.20971]
[1777427403532,37.67,76557.5,0.0,0.34521,0.00016,22.18523]
[1777427404065,37.67,76557.5,0.0,0.34521,0.00016,22.18523]
[1777427404156,37.67,76545.41,0.0,0.34324,0.00016,22.13435]
[1777427405762,37.67,76556.41,0.0,0.34503,0.00016,22.18067]
[1777427407790,37.67,76551.6,0.0,0.34425,0.00016,22.16055]
[1777427407823,37.67,76551.6,0.0,0.34425,0.00016,22.16055]
[1777427407871,37.67,76555.83,0.0,0.34494,0.00016,22.17833]
[1777427411195,37.67,76556.6,0.0,0.34507,0.00016,22.18161]
[1777427411750,37.67,76556.88,0.0,0.34511,0.00016,22.18279]
[1777427411854,37.67,76562.66,0.0,0.34605,0.00016,22.20696]
[1777427415259,37.67,76564.68,0.0,0.34638,0.00016,22.21537]
[1777427416845,37.67,76564.96,0.0,0.34643,0.00016,22.21652]
[1777427416879,37.67,76564.96,0.0,0.34643,0.00016,22.21652]
[1777427417010,37.67,76565.44,0.0,0.3465,0.00016,22.2185]
[1777427417785,37.67,76565.44,0.0,0.3465,0.00016,22.2185]
[1777427421208,37.67,76564.44,0.0,0.34634,0.00016,22.2143]
[1777427421273,37.67,76564.44,0.0,0.34634,0.00016,22.2143]
[1777427421359,37.67,76564.44,0.0,0.34634,0.00016,22.2143]
[1777427421521,37.67,76564.44,0.0,0.34634,0.00016,22.2143]
[1777427421461,37.67,76564.95,0.0,0.34642,0.00016,22.21641]
[1777427421893,37.67,76564.95,0.0,0.34642,0.00016,22.21641]
[1777427421936,37.67,76564.95,0.0,0.34642,0.00016,22.21641]
[1777427422001,37.67,76564.95,0.0,0.34642,0.00016,22.21641]
[1777427422154,37.67,76564.95,0.0,0.34642,0.00016,22.21641]
[1777427422182,37.67,76564.95,0.0,0.34642,0.00016,22.21641]
[1777427422446,37.67,76564.95,0.0,0.34642,0.00016,22.21641]
[1777427422513,37.67,76593.91,0.0,0.35115,0.00016,22.33536]
[1777427422647,37.67,76593.91,0.0,0.35115,0.00016,22.33536]
[1777427422916,37.67,76593.91,0.0,0.35115,0.00016,22.33536]
[1777427423274,37.67,76593.91,0.0,0.35115,0.00016,22.33536]
[1777427423329,37.67,76593.91,0.0,0.35115,0.00016,22.33536]
[1777427423495,37.67,76593.91,0.0,0.35115,0.00016,22.33536]
[1777427423525,37.67,76602.75,0.0,0.3526,0.00016,22.37126]
[1777427423573,37.67,76602.75,0.0,0.3526,0.00016,22.37126]
[1777427423720,37.67,76602.75,0.0,0.3526,0.00016,22.37126]
[1777427423900,37.67,76602.75,0.0,0.3526,0.00016,22.37126]
[1777427423960,37.67,76602.75,0.0,0.3526,0.00016,22.37126]
[1777427424125,37.67,76602.75,0.0,0.3526,0.00016,22.37126]
[1777427424295,37.67,76602.75,0.0,0.3526,0.00016,22.37126]
[1777427424456,37.67,76602.75,0.0,0.3526,0.00016,22.37126]
[1777427424460,37.67,76604.72,0.0,0.35294,0.00016,22.37956]
[1777427426053,37.67,76600.69,0.0,0.35228,0.00016,22.36335]
[1777427426474,37.67,76600.69,0.0,0.35228,0.00016,22.36335]
[1777427426540,37.67,76600.69,0.0,0.35228,0.00016,22.36335]
[1777427426827,37.68,76597.29,0.0,0.35174,0.00016,22.34992]
[1777427427311,37.68,76597.29,0.0,0.35174,0.00016,22.34992]
[1777427427324,37.68,76597.29,0.0,0.35174,0.00016,22.34992]
[1777427427434,37.68,76597.29,0.0,0.35174,0.00016,22.34992]
[1777427427514,37.68,76588.6,0.0,0.35031,0.00016,22.31463]
[1777427428529,37.68,76588.6,0.0,0.35031,0.00016,22.31463]
[1777427429072,37.68,76584.21,0.0,0.3496,0.00016,22.29671]
[1777427429097,37.68,76584.21,0.0,0.3496,0.00016,22.29671]
[1777427429375,37.68,76580.0,0.0,0.34891,0.00016,22.27947]
[1777427429805,37.68,76580.0,0.0,0.34891,0.00016,22.27947]
[1777427429958,37.68,76580.0,0.0,0.34891,0.00016,22.27947]
[1777427430747,37.68,76584.26,0.0,0.34961,0.00016,22.29692]
[1777427430895,37.68,76584.21,0.0,0.3496,0.00016,22.29673]
[1777427431595,37.68,76584.21,0.0,0.3496,0.00016,22.29673]
[1777427431607,37.68,76584.21,0.0,0.3496,0.00016,22.29673]
[1777427431614,37.68,76584.21,0.0,0.3496,0.00016,22.29673]
[1777427432069,37.68,76584.21,0.0,0.3496,0.00016,22.29673]
[1777427432438,37.68,76581.55,0.0,0.34914,0.00016,22.28187]
[1777427436846,37.68,76580.54,0.0,0.34898,0.00016,22.27777]
[1777427438095,37.68,76579.84,0.0,0.34886,0.00016,22.27492]
[1777427438124,37.68,76579.84,0.0,0.34886,0.00016,22.27492]
[1777427438225,37.68,76574.47,0.0,0.34799,0.00016,22.25286]
[1777427439931,37.68,76574.08,0.0,0.34793,0.00016,22.25125]
[1777427442406,37.68,76573.19,0.0,0.34779,0.00016,22.24769]
[1777427442458,37.68,76580.34,0.0,0.34895,0.00016,22.27715]
[1777427444194,37.68,76580.34,0.0,0.34895,0.00016,22.27715]
[1777427444286,37.68,76581.42,0.0,0.34913,0.00016,22.28161]
[1777427446209,37.68,76579.85,0.0,0.34888,0.00016,22.27518]
[1777427446218,37.68,76579.85,0.0,0.34888,0.00016,22.27518]
[1777427446299,37.68,76579.72,0.0,0.34886,0.00016,22.27466]
[1777427448249,37.68,76579.64,0.0,0.34884,0.00016,22.27434]
[1777427448322,37.68,76577.4,0.0,0.34848,0.00016,22.26517]
[1777427450231,37.68,76577.29,0.0,0.34846,0.00016,22.26472]
[1777427450314,37.68,76576.89,0.0,0.3484,0.00016,22.2631]
[1777427452279,37.68,76576.4,0.0,0.34832,0.00016,22.26108]
[1777427452288,37.68,76576.4,0.0,0.34832,0.00016,22.26108]
[1777427452302,37.68,76576.4,0.0,0.34832,0.00016,22.26108]
[1777427452381,37.68,76565.73,0.0,0.34658,0.00016,22.21705]
[1777427452739,37.68,76565.73,0.0,0.34658,0.00016,22.21705]
[1777427453752,37.68,76563.35,0.0,0.3462,0.00016,22.20715]
[1777427454566,37.68,76563.35,0.0,0.3462,0.00016,22.20715]
[1777427458361,37.68,76560.09,0.0,0.34567,0.00016,22.19372]
[1777427461454,37.69,76557.75,0.0,0.3453,0.00016,22.18418]
[1777427462213,37.69,76557.45,0.0,0.34526,0.00016,22.18297]
[1777427462226,37.69,76557.45,0.0,0.34526,0.00016,22.18297]
[1777427462267,37.69,76557.45,0.0,0.34526,0.00016,22.18297]
[1777427462327,37.69,76556.61,0.0,0.34512,0.00016,22.17954]
[1777427466619,37.69,76555.99,0.0,0.34502,0.00016,22.17697]
[1777427471156,37.69,76554.76,0.0,0.34483,0.00016,22.17189]
[1777427471895,37.69,76551.28,0.0,0.34426,0.00016,22.15731]
[1777427471919,37.69,76551.28,0.0,0.34426,0.00016,22.15731]
[1777427472547,37.69,76551.28,0.0,0.34426,0.00016,22.15731]
[1777427472603,37.69,76551.28,0.0,0.34426,0.00016,22.15731]
[1777427472614,37.69,76554.79,0.0,0.34483,0.00016,22.17208]
[1777427472635,37.69,76554.79,0.0,0.34483,0.00016,22.17208]
[1777427473208,37.69,76554.79,0.0,0.34483,0.00016,22.17208]
[1777427473522,37.69,76564.76,0.0,0.34645,0.00016,22.21372]
[1777427474098,37.69,76564.76,0.0,0.34645,0.00016,22.21372]
[1777427476358,37.69,76564.15,0.0,0.34636,0.00016,22.21124]
[1777427476383,37.69,76564.15,0.0,0.34636,0.00016,22.21124]
[1777427476393,37.69,76564.15,0.0,0.34636,0.00016,22.21124]
[1777427476412,37.69,76564.15,0.0,0.34636,0.00016,22.21124]
[1777427478205,37.69,76560.42,0.0,0.34576,0.00016,22.19583]
[1777427478215,37.69,76560.42,0.0,0.34576,0.00016,22.19583]
[1777427478386,37.69,76562.82,0.0,0.34615,0.00016,22.20583]
[1777427479619,37.69,76562.82,0.0,0.34615,0.00016,22.20583]
[1777427479644,37.69,76565.04,0.0,0.34651,0.00016,22.21513]
[1777427480371,37.69,76565.04,0.0,0.34651,0.00016,22.21513]
[1777427480387,37.69,76565.04,0.0,0.34651,0.00016,22.21513]
[1777427481708,37.69,76565.83,0.0,0.34664,0.00016,22.21853]
[1777427482637,37.69,76566.82,0.0,0.34681,0.00016,22.2227]
[1777427482651,37.69,76566.82,0.0,0.34681,0.00016,22.2227]
[1777427483251,37.69,76566.82,0.0,0.34681,0.00016,22.2227]
[1777427483263,37.69,76566.82,0.0,0.34681,0.00016,22.2227]
[1777427483365,37.69,76566.82,0.0,0.34681,0.00016,22.2227]
[1777427483586,37.69,76568.96,0.0,0.34716,0.00016,22.23162]
[1777427484546,37.69,76578.84,0.0,0.34877,0.00016,22.2724]
[1777427487248,37.69,76580.57,0.0,0.34905,0.00016,22.27953]
[1777427487256,37.69,76580.57,0.0,0.34905,0.00016,22.27953]
[1777427487581,37.69,76580.57,0.0,0.34905,0.00016,22.27953]
[1777427487534,37.69,76580.94,0.0,0.34911,0.00016,22.28106]
[1777427490342,37.7,76584.74,0.0,0.34974,0.00016,22.29679]
[1777427490351,37.7,76584.74,0.0,0.34974,0.00016,22.29679]
[1777427490546,37.7,76585.89,0.0,0.34993,0.00016,22.30157]
[1777427495799,37.7,76585.3,0.0,0.34983,0.00016,22.29561]
[1777427495886,37.7,76585.3,0.0,0.34983,0.00016,22.29561]
[1777427496022,37.7,76585.3,0.0,0.34983,0.00016,22.29561]
[1777427496036,37.7,76585.3,0.0,0.34983,0.00016,22.29561]
[1777427496591,37.7,76579.1,0.0,0.34882,0.00016,22.27025]
[1777427498416,37.7,76575.67,0.0,0.34826,0.00016,22.25618]
[1777427498429,37.7,76575.67,0.0,0.34826,0.00016,22.25618]
[1777427498443,37.7,76575.67,0.0,0.34826,0.00016,22.25618]
[1777427498573,37.7,76578.26,0.0,0.34869,0.00016,22.26686]
[1777427504433,37.7,76580.12,0.0,0.349,0.00016,22.27465]
[1777427509468,37.71,76576.99,0.0,0.34849,0.00016,22.26191]
[1777427514503,37.71,76575.76,0.0,0.3483,0.00016,22.25698]
[1777427518261,37.71,76575.03,0.0,0.34818,0.00016,22.25407]
[1777427523567,37.71,76576.22,0.0,0.34839,0.00016,22.25923]
[1777427528602,37.71,76576.75,0.0,0.34848,0.00016,22.26153]
[1777427528779,37.71,76576.75,0.0,0.34848,0.00016,22.26153]
[1777427534642,37.71,76577.77,0.0,0.34865,0.00016,22.26588]
[1777427539679,37.72,76576.08,0.0,0.34838,0.00016,22.25908]
[1777427544712,37.72,76573.49,0.0,0.34797,0.00016,22.24862]
[1777427549514,37.72,76573.02,0.0,0.3479,0.00016,22.24684]
[1777427550075,37.72,76572.83,0.0,0.34787,0.00016,22.24606]
[1777427550097,37.72,76572.83,0.0,0.34787,0.00016,22.24606]
[1777427550124,37.72,76572.83,0.0,0.34787,0.00016,22.24606]
[1777427550217,37.72,76572.83,0.0,0.34787,0.00016,22.24606]
[1777427550287,37.72,76570.37,0.0,0.34747,0.00016,22.2359]
[1777427551505,37.72,76570.37,0.0,0.34747,0.00016,22.2359]
[1777427551576,37.72,76561.85,0.0,0.34606,0.00016,22.19666]
[1777427553580,37.72,76561.32,0.0,0.34597,0.00016,22.19444]
[1777427553595,37.72,76553.54,0.0,0.34471,0.00016,22.16195]
[1777427554819,37.72,76553.48,0.0,0.3447,0.00016,22.1617]
[1777427554943,37.72,76553.48,0.0,0.3447,0.00016,22.1617]
[1777427554962,37.72,76553.48,0.0,0.3447,0.00016,22.1617]
[1777427554992,37.72,76553.48,0.0,0.3447,0.00016,22.1617]
[1777427555033,37.72,76552.73,0.0,0.34458,0.00016,22.15859]
[1777427556143,37.72,76552.73,0.0,0.34458,0.00016,22.15859]
[1777427556623,37.72,76544.58,0.0,0.34326,0.00016,22.12431]
[1777427561832,37.72,76546.38,0.0,0.34356,0.00016,22.13218]
[1777427566868,37.72,76542.26,0.0,0.3429,0.00016,22.11496]
[1777427567966,37.72,76542.26,0.0,0.3429,0.00016,22.11496]
[1777427568002,37.72,76542.26,0.0,0.3429,0.00016,22.11496]
[1777427568105,37.73,76540.81,0.0,0.34267,0.00016,22.10893]
[1777427571713,37.73,76540.44,0.0,0.34262,0.00016,22.10747]
[1777427571722,37.73,76537.07,0.0,0.34208,0.00016,22.09328]
[1777427573753,37.73,76531.04,0.0,0.3411,0.00016,22.0676]
[1777427574426,37.73,76528.26,0.0,0.34066,0.00016,22.05597]
[1777427575981,37.73,76528.35,0.0,0.34068,0.00016,22.05635]
[1777427576602,37.73,76527.9,0.0,0.34061,0.00016,22.05462]
[1777427577500,37.73,76527.9,0.0,0.34061,0.00016,22.05462]
[1777427577526,37.73,76527.9,0.0,0.34061,0.00016,22.05462]
[1777427577620,37.73,76527.9,0.0,0.34061,0.00016,22.05462]
[1777427577721,37.73,76519.09,0.0,0.33919,0.00016,22.01687]
[1777427577848,37.73,76519.09,0.0,0.33919,0.00016,22.01687]
[1777427579821,37.73,76518.44,0.0,0.33909,0.00016,22.0142]
[1777427585159,37.74,76515.09,0.0,0.33858,0.00016,22.00041]
[1777427585440,37.74,76515.09,0.0,0.33858,0.00016,22.00041]
[1777427585585,37.74,76511.9,0.0,0.33808,0.00016,21.98689]
[1777427585887,37.74,76511.9,0.0,0.33808,0.00016,21.98689]
[1777427586593,37.74,76511.9,0.0,0.33808,0.00016,21.98689]
[1777427586611,37.74,76511.9,0.0,0.33808,0.00016,21.98689]
[1777427586694,37.74,76506.37,0.0,0.33719,0.00016,21.96302]
[1777427586857,37.74,76506.37,0.0,0.33719,0.00016,21.96302]
[1777427586899,37.74,76506.37,0.0,0.33719,0.00016,21.96302]
[1777427586974,37.74,76506.37,0.0,0.33719,0.00016,21.96302]
[1777427587076,37.74,76503.7,0.0,0.33676,0.00016,21.95139]
[1777427588042,37.74,76503.7,0.0,0.33676,0.00016,21.95139]
[1777427588052,37.74,76503.7,0.0,0.33676,0.00016,21.95139]
[1777427588343,37.74,76506.23,0.0,0.33717,0.00016,21.96237]
[1777427590397,37.74,76506.38,0.0,0.33719,0.00016,21.96303]
[1777427590417,37.74,76506.38,0.0,0.33719,0.00016,21.96303]
[1777427590426,37.74,76506.38,0.0,0.33719,0.00016,21.96303]
[1777427590446,37.74,76506.38,0.0,0.33719,0.00016,21.96303]
[1777427591553,37.74,76506.11,0.0,0.33715,0.00016,21.96183]
[1777427594854,37.74,76508.19,0.0,0.33748,0.00016,21.97079]
[1777427594862,37.74,76508.19,0.0,0.33748,0.00016,21.97079]
[1777427594902,37.74,76508.19,0.0,0.33748,0.00016,21.97079]
[1777427595007,37.74,76508.19,0.0,0.33748,0.00016,21.97079]
[1777427595588,37.74,76508.19,0.0,0.33748,0.00016,21.97079]
[1777427595681,37.74,76512.99,0.0,0.33825,0.00016,21.99155]
[1777427596125,37.74,76512.99,0.0,0.33825,0.00016,21.99155]
[1777427596420,37.74,76512.99,0.0,0.33825,0.00016,21.99155]
[1777427596470,37.74,76522.39,0.0,0.33977,0.00016,22.03225]
[1777427597060,37.74,76522.39,0.0,0.33977,0.00016,22.03225]
[1777427599295,37.74,76528.24,0.0,0.34072,0.00016,22.05744]
[1777427599342,37.74,76528.24,0.0,0.34072,0.00016,22.05744]
[1777427599424,37.74,76528.24,0.0,0.34072,0.00016,22.05744]
[1777427599477,37.75,76528.44,0.0,0.34076,0.00016,22.05839]
[1777427600053,37.75,76528.44,0.0,0.34076,0.00016,22.05839]
[1777427602196,37.75,76528.75,0.0,0.34082,0.00016,22.0599]
[1777427602307,37.75,76528.66,0.0,0.34081,0.00016,22.0596]
[1777427607544,37.75,76530.77,0.0,0.34116,0.00016,22.06888]
[1777427607604,37.75,76530.99,0.0,0.3412,0.00016,22.06998]
[1777427607887,37.75,76530.99,0.0,0.3412,0.00016,22.06998]
[1777427607915,37.75,76530.99,0.0,0.3412,0.00016,22.06998]
[1777427608165,37.75,76530.99,0.0,0.3412,0.00016,22.06998]
[1777427610158,37.75,76526.32,0.0,0.34045,0.00016,22.05011]
[1777427612713,37.76,76524.71,0.0,0.34017,0.00016,22.03948]
[1777427615778,37.76,76522.11,0.0,0.33977,0.00016,22.02875]
[1777427616232,37.76,76522.11,0.0,0.33977,0.00016,22.02875]
[1777427616244,37.76,76522.11,0.0,0.33977,0.00016,22.02875]
[1777427616328,37.76,76522.08,0.0,0.33976,0.00016,22.02855]
[1777427619220,37.76,76522.98,0.0,0.33991,0.00016,22.03234]
[1777427619818,37.76,76521.36,0.0,0.33964,0.00016,22.02531]
[1777427622550,37.76,76521.26,0.0,0.33962,0.00016,22.02472]
[1777427625670,37.75,76520.77,0.0,0.33953,0.00016,22.02233]
[1777427626287,37.75,76520.38,0.0,0.33946,0.00016,22.02059]
[1777427626303,37.75,76520.38,0.0,0.33946,0.00016,22.02059]
[1777427626307,37.75,76520.38,0.0,0.33946,0.00016,22.02059]
[1777427626347,37.75,76520.38,0.0,0.33946,0.00016,22.02059]
[1777427626605,37.75,76518.22,0.0,0.33911,0.00016,22.01122]
[1777427628285,37.75,76517.97,0.0,0.33907,0.00016,22.01014]
[1777427628297,37.75,76517.97,0.0,0.33907,0.00016,22.01014]
[1777427628838,37.75,76512.66,0.0,0.33821,0.00016,21.98707]
[1777427630413,37.75,76512.68,0.0,0.33821,0.00016,21.98711]
[1777427632584,37.75,76512.38,0.0,0.33816,0.00016,21.98572]
[1777427632593,37.75,76512.38,0.0,0.33816,0.00016,21.98572]
[1777427632773,37.75,76508.45,0.0,0.33753,0.00016,21.96863]
[1777427634768,37.75,76501.3,0.0,0.33637,0.00016,21.93741]
[1777427638022,37.75,76499.7,0.0,0.33612,0.00016,21.93039]
[1777427638370,37.75,76499.7,0.0,0.33612,0.00016,21.93039]
[1777427638518,37.75,76499.7,0.0,0.33612,0.00016,21.93039]
[1777427638586,37.75,76521.19,0.0,0.33958,0.00016,22.02362]
[1777427639285,37.75,76521.19,0.0,0.33958,0.00016,22.02362]
[1777427639308,37.75,76521.19,0.0,0.33958,0.00016,22.02362]
[1777427639764,37.75,76528.82,0.0,0.34081,0.00016,22.05644]
[1777427640656,37.75,76528.82,0.0,0.34081,0.00016,22.05644]
[1777427640758,37.75,76526.73,0.0,0.34048,0.00016,22.0476]
[1777427641061,37.75,76526.73,0.0,0.34048,0.00016,22.0476]
[1777427643381,37.75,76527.65,0.0,0.34064,0.00016,22.05173]
[1777427643483,37.75,76527.85,0.0,0.34067,0.00016,22.05268]
[1777427647766,37.76,76531.59,0.0,0.34128,0.00016,22.06882]
[1777427648680,37.76,76533.48,0.0,0.34159,0.00016,22.07696]
[1777427648685,37.76,76533.48,0.0,0.34159,0.00016,22.07696]
[1777427648754,37.76,76534.53,0.0,0.34176,0.00016,22.0815]
[1777427650646,37.76,76534.8,0.0,0.34181,0.00016,22.08279]
[1777427650747,37.76,76535.96,0.0,0.342,0.00016,22.08779]
[1777427653344,37.76,76536.17,0.0,0.34204,0.00016,22.08881]
[1777427653553,37.76,76536.17,0.0,0.34204,0.00016,22.08881]
[1777427653568,37.76,76536.17,0.0,0.34204,0.00016,22.08881]
[1777427653601,37.76,76537.16,0.0,0.3422,0.00016,22.09301]
[1777427656745,37.76,76535.66,0.0,0.34197,0.00016,22.08683]
[1777427656771,37.76,76535.66,0.0,0.34197,0.00016,22.08683]
[1777427656812,37.76,76536.35,0.0,0.34208,0.00016,22.08976]
[1777427662536,37.77,76535.79,0.0,0.34201,0.00016,22.08783]
[1777427667570,37.77,76536.31,0.0,0.34211,0.00016,22.09036]
[1777427671246,37.77,76536.31,0.0,0.34211,0.00016,22.09055]
[1777427672659,37.77,76536.68,0.0,0.34215,0.00016,22.08811]
[1777427672682,37.77,76536.68,0.0,0.34215,0.00016,22.08811]
[1777427672698,37.77,76533.98,0.0,0.34172,0.00016,22.07676]
[1777427672921,37.77,76533.98,0.0,0.34172,0.00016,22.07676]
[1777427672948,37.77,76533.98,0.0,0.34172,0.00016,22.07676]
[1777427672978,37.77,76533.98,0.0,0.34172,0.00016,22.07676]
[1777427673726,37.77,76533.98,0.0,0.34172,0.00016,22.07676]
[1777427673819,37.77,76530.89,0.0,0.34122,0.00016,22.06367]
[1777427674932,37.77,76530.88,0.0,0.34122,0.00016,22.0637]
[1777427674962,37.77,76530.88,0.0,0.34122,0.00016,22.0637]
[1777427675625,37.77,76531.27,0.0,0.34129,0.00016,22.06544]
[1777427676949,37.78,76530.93,0.0,0.34124,0.00016,22.06407]
[1777427676970,37.78,76530.93,0.0,0.34124,0.00016,22.06407]
[1777427676999,37.78,76530.93,0.0,0.34124,0.00016,22.06407]
[1777427677640,37.78,76530.76,0.0,0.34121,0.00016,22.06343]
[1777427678966,37.78,76530.88,0.0,0.34123,0.00016,22.06394]
[1777427678992,37.78,76530.88,0.0,0.34123,0.00016,22.06394]
[1777427679298,37.78,76531.32,0.0,0.3413,0.00016,22.06581]
[1777427681000,37.78,76531.35,0.0,0.34132,0.00016,22.06618]
[1777427681011,37.78,76531.35,0.0,0.34132,0.00016,22.06618]
[1777427681040,37.78,76531.35,0.0,0.34132,0.00016,22.06618]
[1777427681668,37.78,76531.18,0.0,0.34129,0.00016,22.06553]
[1777427683019,37.78,76531.06,0.0,0.34127,0.00016,22.06502]
[1777427683050,37.78,76531.06,0.0,0.34127,0.00016,22.06502]
[1777427683687,37.78,76531.1,0.0,0.34128,0.00016,22.06527]
[1777427683981,37.78,76531.1,0.0,0.34128,0.00016,22.06527]
[1777427685056,37.78,76530.38,0.0,0.34117,0.00016,22.06236]
[1777427685073,37.78,76530.38,0.0,0.34117,0.00016,22.06236]
[1777427685085,37.78,76530.38,0.0,0.34117,0.00016,22.06236]
[1777427685102,37.78,76530.38,0.0,0.34117,0.00016,22.06236]
[1777427685191,37.78,76530.38,0.0,0.34117,0.00016,22.06236]
[1777427685696,37.78,76526.19,0.0,0.3405,0.00016,22.04455]
[1777427687087,37.78,76523.13,0.0,0.34001,0.00016,22.03144]
[1777427687123,37.78,76523.13,0.0,0.34001,0.00016,22.03144]
[1777427687711,37.78,76522.87,0.0,0.33997,0.00016,22.03053]
[1777427689085,37.78,76522.11,0.0,0.33985,0.00016,22.02737]
[1777427689113,37.78,76522.11,0.0,0.33985,0.00016,22.02737]
[1777427689142,37.78,76522.11,0.0,0.33985,0.00016,22.02737]
[1777427689327,37.78,76522.11,0.0,0.33985,0.00016,22.02737]
[1777427689728,37.79,76521.17,0.0,0.33971,0.00016,22.02344]
[1777427690910,37.79,76519.39,0.0,0.33942,0.00016,22.01572]
[1777427690920,37.79,76519.39,0.0,0.33942,0.00016,22.01572]
[1777427690923,37.79,76519.39,0.0,0.33942,0.00016,22.01572]
[1777427690949,37.79,76519.39,0.0,0.33942,0.00016,22.01572]
[1777427691118,37.79,76519.39,0.0,0.33942,0.00016,22.01572]
[1777427691131,37.79,76519.39,0.0,0.33942,0.00016,22.01572]
[1777427691632,37.79,76519.39,0.0,0.33942,0.00016,22.01572]
[1777427693129,37.78,76517.2,0.0,0.33906,0.00016,22.00622]
[1777427693757,37.78,76516.52,0.0,0.33895,0.00016,22.00322]
[1777427698788,37.78,76513.67,0.0,0.33847,0.00016,21.99056]
[1777427703822,37.78,76514.38,0.0,0.33858,0.00016,21.9934]
[1777427707182,37.78,76512.41,0.0,0.33826,0.00016,21.98473]
[1777427707312,37.78,76512.41,0.0,0.33826,0.00016,21.98473]
[1777427707862,37.78,76512.41,0.0,0.33826,0.00016,21.98473]
[1777427707877,37.78,76512.41,0.0,0.33826,0.00016,21.98473]
[1777427708253,37.78,76512.03,0.0,0.3382,0.00016,21.98309]
[1777427709335,37.78,76510.39,0.0,0.33793,0.00016,21.97589]
[1777427713609,37.77,76508.7,0.0,0.33765,0.00016,21.96845]
[1777427713622,37.77,76508.7,0.0,0.33765,0.00016,21.96845]
[1777427715224,37.77,76508.87,0.0,0.33768,0.00016,21.96912]
[1777427715400,37.77,76508.87,0.0,0.33768,0.00016,21.96912]
[1777427716778,37.77,76508.45,0.0,0.33761,0.00016,21.96722]
[1777427716784,37.77,76508.45,0.0,0.33761,0.00016,21.96722]
[1777427721950,37.77,76505.55,0.0,0.33713,0.00016,21.95448]
[1777427727536,37.77,76508.83,0.0,0.33766,0.00016,21.96862]
[1777427727918,37.77,76508.83,0.0,0.33766,0.00016,21.96862]
[1777427729565,37.77,76514.66,0.0,0.33859,0.00016,21.9938]
[1777427729666,37.77,76514.94,0.0,0.33864,0.00016,21.99496]
[1777427735638,37.77,76516.35,0.0,0.33883,0.00016,21.99688]
[1777427735735,37.77,76517.11,0.0,0.33895,0.00016,21.99993]
[1777427741471,37.77,76517.51,0.0,0.33901,0.00016,22.00154]
[1777427741700,37.77,76517.51,0.0,0.33901,0.00016,22.00154]
[1777427741798,37.76,76517.59,0.0,0.33901,0.00016,22.00171]
[1777427743719,37.76,76517.59,0.0,0.33901,0.00016,22.00171]
[1777427743772,37.76,76517.62,0.0,0.33901,0.00016,22.00172]
[1777427749141,37.76,76517.34,0.0,0.33895,0.00016,22.00022]
[1777427752535,37.76,76517.33,0.0,0.33895,0.00016,22.00001]
[1777427752565,37.76,76517.33,0.0,0.33895,0.00016,22.00001]
[1777427752699,37.76,76517.33,0.0,0.33895,0.00016,22.00001]
[1777427752935,37.76,76517.43,0.0,0.33896,0.00016,22.00033]
[1777427753452,37.76,76517.43,0.0,0.33896,0.00016,22.00033]
[1777427753469,37.76,76517.43,0.0,0.33896,0.00016,22.00033]
[1777427753834,37.76,76522.95,0.0,0.33985,0.00016,22.02421]
[1777427754300,37.76,76522.95,0.0,0.33985,0.00016,22.02421]
[1777427755881,37.76,76529.01,0.0,0.34083,0.00016,22.05017]
[1777427759896,37.76,76529.13,0.0,0.34086,0.00016,22.05097]
[1777427759909,37.76,76529.13,0.0,0.34086,0.00016,22.05097]
[1777427761703,37.76,76529.64,0.0,0.34095,0.00016,22.05333]
[1777427761956,37.76,76529.64,0.0,0.34095,0.00016,22.05333]
[1777427762479,37.77,76529.72,0.0,0.34098,0.00016,22.05393]
[1777427762580,37.77,76529.45,0.0,0.34094,0.00016,22.05287]
[1777427763081,37.77,76529.45,0.0,0.34094,0.00016,22.05287]
[1777427763955,37.77,76529.45,0.0,0.34094,0.00016,22.05287]
[1777427763239,37.77,76529.45,0.0,0.34094,0.00016,22.05287]
[1777427764867,37.77,76529.45,0.0,0.34094,0.00016,22.05287]
[1777427764887,37.77,76528.9,0.0,0.34085,0.00016,22.05061]
[1777427765573,37.77,76528.9,0.0,0.34085,0.00016,22.05061]
[1777427765602,37.77,76529.7,0.0,0.34098,0.00016,22.05411]
[1777427766317,37.77,76529.7,0.0,0.34098,0.00016,22.05411]
[1777427766472,37.77,76529.7,0.0,0.34098,0.00016,22.05411]
[1777427766647,37.77,76530.95,0.0,0.34119,0.00016,22.05962]
[1777427768326,37.77,76538.36,0.0,0.34239,0.00016,22.09119]
[1777427773424,37.77,76539.16,0.0,0.34253,0.00016,22.0948]
[1777427779351,37.78,76536.92,0.0,0.34218,0.00016,22.08565]
[1777427785393,37.78,76539.69,0.0,0.34265,0.00016,22.09773]
[1777427791435,37.78,76540.42,0.0,0.34275,0.00016,22.09711]
[1777427796470,37.79,76539.46,0.0,0.34261,0.00016,22.09336]
[1777427801505,37.79,76538.59,0.0,0.34248,0.00016,22.08995]
[1777427802208,37.79,76538.59,0.0,0.34248,0.00016,22.08995]
[1777427802240,37.79,76538.59,0.0,0.34248,0.00016,22.08995]
[1777427802417,37.79,76538.59,0.0,0.34248,0.00016,22.08995]
[1777427802448,37.79,76538.59,0.0,0.34248,0.00016,22.08995]
[1777427802477,37.79,76538.59,0.0,0.34248,0.00016,22.08995]
[1777427804424,37.79,76536.86,0.0,0.3422,0.00016,22.08267]
[1777427804438,37.79,76536.86,0.0,0.3422,0.00016,22.08267]
[1777427804451,37.79,76536.86,0.0,0.3422,0.00016,22.08267]
[1777427804471,37.79,76536.86,0.0,0.3422,0.00016,22.08267]
[1777427804526,37.79,76535.36,0.0,0.34197,0.00016,22.07649]
[1777427806457,37.79,76533.92,0.0,0.34173,0.00016,22.07037]
[1777427806478,37.79,76533.92,0.0,0.34173,0.00016,22.07037]
[1777427806495,37.79,76533.92,0.0,0.34173,0.00016,22.07037]
[1777427806507,37.79,76533.92,0.0,0.34173,0.00016,22.07037]
[1777427808487,37.79,76532.1,0.0,0.34145,0.00016,22.06285]
[1777427808520,37.79,76532.1,0.0,0.34145,0.00016,22.06285]
[1777427808533,37.79,76532.1,0.0,0.34145,0.00016,22.06285]
[1777427808550,37.79,76532.1,0.0,0.34145,0.00016,22.06285]
[1777427810510,37.79,76532.33,0.0,0.34148,0.00016,22.06379]
[1777427810542,37.79,76532.33,0.0,0.34148,0.00016,22.06379]
[1777427810550,37.79,76532.33,0.0,0.34148,0.00016,22.06379]
[1777427810572,37.79,76532.33,0.0,0.34148,0.00016,22.06379]
[1777427812532,37.79,76532.62,0.0,0.34153,0.00016,22.06492]
[1777427812556,37.79,76532.62,0.0,0.34153,0.00016,22.06492]
[1777427812569,37.79,76532.62,0.0,0.34153,0.00016,22.06492]
[1777427812588,37.79,76532.62,0.0,0.34153,0.00016,22.06492]
[1777427814556,37.79,76533.27,0.0,0.34162,0.00016,22.06746]
[1777427814577,37.79,76533.27,0.0,0.34162,0.00016,22.06746]
[1777427814588,37.79,76533.27,0.0,0.34162,0.00016,22.06746]
[1777427814605,37.79,76533.27,0.0,0.34162,0.00016,22.06746]
[1777427816589,37.79,76532.51,0.0,0.34149,0.00016,22.06401]
[1777427816617,37.79,76532.51,0.0,0.34149,0.00016,22.06401]
[1777427816625,37.79,76532.51,0.0,0.34149,0.00016,22.06401]
[1777427816667,37.79,76532.51,0.0,0.34149,0.00016,22.06401]
[1777427817098,37.78,76532.1,0.0,0.34142,0.00016,22.06205]
[1777427817111,37.78,76532.1,0.0,0.34142,0.00016,22.06205]
[1777427817939,37.78,76525.69,0.0,0.34038,0.00016,22.03458]
[1777427818563,37.78,76525.69,0.0,0.34038,0.00016,22.03458]
[1777427818580,37.78,76525.69,0.0,0.34038,0.00016,22.03458]
[1777427818616,37.78,76525.69,0.0,0.34038,0.00016,22.03458]
[1777427818653,37.78,76524.97,0.0,0.34026,0.00016,22.03142]
[1777427819286,37.78,76524.97,0.0,0.34026,0.00016,22.03142]
[1777427820645,37.78,76524.81,0.0,0.34023,0.00016,22.03073]
[1777427820655,37.78,76524.81,0.0,0.34023,0.00016,22.03073]
[1777427820670,37.78,76524.81,0.0,0.34023,0.00016,22.03073]
[1777427820695,37.78,76524.81,0.0,0.34023,0.00016,22.03073]
[1777427820751,37.78,76524.81,0.0,0.34023,0.00016,22.03073]
[1777427820791,37.78,76524.81,0.0,0.34023,0.00016,22.03073]
[1777427820826,37.78,76524.81,0.0,0.34023,0.00016,22.03073]
[1777427821602,37.78,76523.3,0.0,0.33998,0.00016,22.02409]
[1777427822661,37.78,76519.47,0.0,0.33936,0.00016,22.00764]
[1777427822668,37.78,76519.47,0.0,0.33936,0.00016,22.00764]
[1777427822689,37.78,76519.47,0.0,0.33936,0.00016,22.00764]
[1777427822879,37.78,76519.23,0.0,0.33932,0.00016,22.00646]
[1777427824694,37.78,76519.03,0.0,0.33928,0.00016,22.00554]
[1777427824713,37.78,76519.03,0.0,0.33928,0.00016,22.00554]
[1777427824728,37.78,76519.03,0.0,0.33928,0.00016,22.00554]
[1777427824745,37.78,76519.03,0.0,0.33928,0.00016,22.00554]
[1777427824827,37.78,76519.03,0.0,0.33928,0.00016,22.00554]
[1777427824874,37.78,76518.94,0.0,0.33927,0.00016,22.00515]
[1777427826709,37.78,76518.94,0.0,0.33927,0.00016,22.00509]
[1777427826728,37.78,76518.94,0.0,0.33927,0.00016,22.00509]
[1777427826762,37.78,76518.94,0.0,0.33927,0.00016,22.00509]
[1777427826774,37.78,76518.94,0.0,0.33927,0.00016,22.00509]
[1777427826791,37.78,76518.94,0.0,0.33927,0.00016,22.00509]
[1777427826875,37.78,76517.81,0.0,0.33908,0.00016,22.00009]
[1777427828737,37.78,76517.81,0.0,0.33908,0.00016,22.00009]
[1777427828754,37.78,76517.81,0.0,0.33908,0.00016,22.00009]
[1777427828766,37.78,76517.81,0.0,0.33908,0.00016,22.00009]
[1777427830789,37.78,76517.58,0.0,0.33904,0.00016,21.99892]
[1777427832288,37.77,76516.8,0.0,0.33891,0.00016,21.99544]
[1777427834861,37.77,76515.62,0.0,0.33871,0.00016,21.99024]
[1777427836835,37.77,76518.65,0.0,0.33919,0.00016,22.00319]
[1777427836842,37.77,76518.65,0.0,0.33919,0.00016,22.00319]
[1777427836853,37.77,76522.14,0.0,0.33976,0.00016,22.01815]
[1777427838854,37.77,76521.24,0.0,0.33961,0.00016,22.01422]
[1777427838862,37.77,76521.24,0.0,0.33961,0.00016,22.01422]
[1777427838949,37.77,76521.77,0.0,0.33969,0.00016,22.0165]
[1777427839474,37.77,76521.77,0.0,0.33969,0.00016,22.0165]
[1777427839771,37.77,76521.76,0.0,0.33969,0.00016,22.01638]
[1777427840668,37.77,76521.76,0.0,0.33969,0.00016,22.01638]
[1777427840685,37.77,76521.76,0.0,0.33969,0.00016,22.01638]
[1777427840747,37.77,76521.76,0.0,0.33969,0.00016,22.01638]
[1777427840977,37.77,76528.24,0.0,0.34073,0.00016,22.044]
[1777427846824,37.77,76528.96,0.0,0.34087,0.00016,22.04761]
[1777427850997,37.77,76528.96,0.0,0.34087,0.00016,22.04761]
[1777427851027,37.78,76528.91,0.0,0.34085,0.00016,22.04374]
[1777427856890,37.78,76532.11,0.0,0.34138,0.00016,22.0577]
[1777427861927,37.78,76531.58,0.0,0.34131,0.00016,22.05584]
[1777427863577,37.78,76531.15,0.0,0.34124,0.00016,22.05401]
[1777427863584,37.78,76531.15,0.0,0.34124,0.00016,22.05401]
[1777427863967,37.78,76531.15,0.0,0.34124,0.00016,22.05401]
[1777427864039,37.78,76531.15,0.0,0.34124,0.00016,22.05401]
[1777427864043,37.78,76531.15,0.0,0.34124,0.00016,22.05401]
[1777427864060,37.78,76531.15,0.0,0.34124,0.00016,22.05401]
[1777427864423,37.79,76527.66,0.0,0.34068,0.00016,22.0392]
[1777427864793,37.79,76527.66,0.0,0.34068,0.00016,22.0392]
[1777427864805,37.79,76527.66,0.0,0.34068,0.00016,22.0392]
[1777427864828,37.79,76527.66,0.0,0.34068,0.00016,22.0392]
[1777427864947,37.79,76527.59,0.0,0.34067,0.00016,22.03907]
[1777427865163,37.79,76527.59,0.0,0.34067,0.00016,22.03907]
[1777427866001,37.79,76524.8,0.0,0.34022,0.00016,22.02714]
[1777427867180,37.79,76524.59,0.0,0.34019,0.00016,22.02633]
[1777427867190,37.79,76524.59,0.0,0.34019,0.00016,22.02633]
[1777427869216,37.79,76524.51,0.0,0.34019,0.00016,22.02619]
[1777427869221,37.79,76524.51,0.0,0.34019,0.00016,22.02619]
[1777427869231,37.79,76524.51,0.0,0.34019,0.00016,22.02619]
[1777427873261,37.79,76523.64,0.0,0.34004,0.00016,22.02231]
[1777427873274,37.79,76523.64,0.0,0.34004,0.00016,22.02231]
[1777427874008,37.79,76523.73,0.0,0.34005,0.00016,22.02261]
[1777427875280,37.79,76523.52,0.0,0.34001,0.00016,22.02155]
[1777427876025,37.79,76523.39,0.0,0.33999,0.00016,22.02092]
[1777427881059,37.78,76521.28,0.0,0.33963,0.00016,22.01147]
[1777427881351,37.78,76521.28,0.0,0.33963,0.00016,22.01147]
[1777427882065,37.78,76521.28,0.0,0.33963,0.00016,22.0114]
[1777427884358,37.78,76520.07,0.0,0.33943,0.00016,22.00606]
[1777427884389,37.78,76520.07,0.0,0.33943,0.00016,22.00606]
[1777427885086,37.78,76519.77,0.0,0.33938,0.00016,22.00471]
[1777427885395,37.78,76519.77,0.0,0.33938,0.00016,22.00471]
[1777427885431,37.78,76519.77,0.0,0.33938,0.00016,22.00471]
[1777427885446,37.78,76519.77,0.0,0.33938,0.00016,22.00471]
[1777427885463,37.78,76519.77,0.0,0.33938,0.00016,22.00471]
[1777427887152,37.78,76516.58,0.0,0.33886,0.00016,21.99084]
[1777427887163,37.78,76516.58,0.0,0.33886,0.00016,21.99084]
[1777427887273,37.78,76516.58,0.0,0.33886,0.00016,21.99084]
[1777427887284,37.78,76516.58,0.0,0.33886,0.00016,21.99084]
[1777427888107,37.78,76513.95,0.0,0.33843,0.00016,21.97943]
[1777427889443,37.78,76511.08,0.0,0.33797,0.00016,21.96701]
[1777427889452,37.78,76511.08,0.0,0.33797,0.00016,21.96701]
[1777427889468,37.78,76511.08,0.0,0.33797,0.00016,21.96701]
[1777427890121,37.78,76506.85,0.0,0.33729,0.00016,21.94856]
[1777427892860,37.78,76505.71,0.0,0.3371,0.00016,21.94356]
[1777427892871,37.78,76505.71,0.0,0.3371,0.00016,21.94356]
[1777427892882,37.78,76505.71,0.0,0.3371,0.00016,21.94356]
[1777427893142,37.78,76504.38,0.0,0.33689,0.00016,21.93777]
[1777427893494,37.78,76504.38,0.0,0.33689,0.00016,21.93777]
[1777427893513,37.78,76504.38,0.0,0.33689,0.00016,21.93777]
[1777427893521,37.78,76504.38,0.0,0.33689,0.00016,21.93777]
[1777427893542,37.78,76504.38,0.0,0.33689,0.00016,21.93777]
[1777427896346,37.78,76503.05,0.0,0.33667,0.00016,21.9319]
[1777427897237,37.78,76501.83,0.0,0.33647,0.00016,21.92658]
[1777427897625,37.78,76501.83,0.0,0.33647,0.00016,21.92658]
[1777427897657,37.78,76501.83,0.0,0.33647,0.00016,21.92658]
[1777427898109,37.78,76498.62,0.0,0.33596,0.00016,21.91254]
[1777427899415,37.78,76497.57,0.0,0.33579,0.00016,21.90794]
[1777427899428,37.78,76497.57,0.0,0.33579,0.00016,21.90794]
[1777427899430,37.78,76497.57,0.0,0.33579,0.00016,21.90794]
[1777427899465,37.78,76497.57,0.0,0.33579,0.00016,21.90794]
[1777427899567,37.78,76497.57,0.0,0.33579,0.00016,21.90794]
[1777427900132,37.78,76496.65,0.0,0.33564,0.00016,21.90392]
[1777427901611,37.78,76493.91,0.0,0.3352,0.00016,21.89191]
[1777427901618,37.78,76493.91,0.0,0.3352,0.00016,21.89191]
[1777427901626,37.78,76493.91,0.0,0.3352,0.00016,21.89191]
[1777427903612,37.78,76493.89,0.0,0.3352,0.00016,21.89184]
[1777427903631,37.78,76493.89,0.0,0.3352,0.00016,21.89184]
[1777427903731,37.78,76493.29,0.0,0.3351,0.00016,21.88924]
[1777427905640,37.78,76493.29,0.0,0.3351,0.00016,21.88924]
[1777427906075,37.78,76493.27,0.0,0.3351,0.00016,21.88919]
[1777427909683,37.78,76494.81,0.0,0.33535,0.00016,21.89601]
[1777427909696,37.78,76494.81,0.0,0.33535,0.00016,21.89601]
[1777427909728,37.78,76494.81,0.0,0.33535,0.00016,21.89601]
[1777427911701,37.78,76494.94,0.0,0.33537,0.00016,21.89659]
[1777427911728,37.78,76494.94,0.0,0.33537,0.00016,21.89659]
[1777427911738,37.78,76494.94,0.0,0.33537,0.00016,21.89659]
[1777427911757,37.78,76494.94,0.0,0.33537,0.00016,21.89659]
[1777427913731,37.78,76495.41,0.0,0.33542,0.00016,21.89465]
[1777427913746,37.78,76495.41,0.0,0.33542,0.00016,21.89465]
[1777427913757,37.78,76495.41,0.0,0.33542,0.00016,21.89465]
[1777427913775,37.78,76495.41,0.0,0.33542,0.00016,21.89465]
[1777427915750,37.78,76495.28,0.0,0.3354,0.00016,21.8941]
[1777427915785,37.78,76495.28,0.0,0.3354,0.00016,21.8941]
[1777427915800,37.78,76495.28,0.0,0.3354,0.00016,21.8941]
[1777427915816,37.78,76495.28,0.0,0.3354,0.00016,21.8941]
[1777427916786,37.78,76495.1,0.0,0.33538,0.00016,21.89335]
[1777427916831,37.78,76495.1,0.0,0.33538,0.00016,21.89335]
[1777427917177,37.78,76495.33,0.0,0.33541,0.00016,21.89438]
[1777427922344,37.78,76501.3,0.0,0.33637,0.00016,21.92051]
[1777427927381,37.78,76501.74,0.0,0.33644,0.00016,21.9224]
[1777427933409,37.78,76499.9,0.0,0.33615,0.00016,21.91435]
[1777427938456,37.78,76500.0,0.0,0.33616,0.00016,21.91479]
[1777427943479,37.78,76500.61,0.0,0.33626,0.00016,21.91744]
[1777427944828,37.78,76500.61,0.0,0.33626,0.00016,21.91744]
[1777427944843,37.78,76500.61,0.0,0.33626,0.00016,21.91744]
[1777427945012,37.78,76500.68,0.0,0.33627,0.00016,21.91775]
[1777427946934,37.78,76509.03,0.0,0.33761,0.00016,21.95407]
[1777427952367,37.78,76507.83,0.0,0.33742,0.00016,21.94874]
[1777427957589,37.78,76504.65,0.0,0.3369,0.00016,21.93477]
[1777427962624,37.77,76507.75,0.0,0.33739,0.00016,21.94816]
[1777427966303,37.77,76508.35,0.0,0.33749,0.00016,21.95067]
[1777427966352,37.77,76508.35,0.0,0.33749,0.00016,21.95067]
[1777427966362,37.77,76508.35,0.0,0.33749,0.00016,21.95067]
[1777427968374,37.77,76508.35,0.0,0.33748,0.00016,21.95058]
[1777427968384,37.77,76508.35,0.0,0.33748,0.00016,21.95058]
[1777427973401,37.77,76507.67,0.0,0.33734,0.00016,21.9435]
[1777427976464,37.77,76505.88,0.0,0.33705,0.00016,21.93562]
[1777427976467,37.77,76505.88,0.0,0.33705,0.00016,21.93562]
[1777427976503,37.77,76505.88,0.0,0.33705,0.00016,21.93562]
[1777427977228,37.77,76505.88,0.0,0.33705,0.00016,21.93562]
[1777427976826,37.77,76506.25,0.0,0.33711,0.00016,21.93722]
[1777427978233,37.77,76506.25,0.0,0.33711,0.00016,21.9372]
[1777427982550,37.77,76506.09,0.0,0.33708,0.00016,21.93643]
[1777427982553,37.77,76506.09,0.0,0.33708,0.00016,21.93643]
[1777427982564,37.77,76506.09,0.0,0.33708,0.00016,21.93643]
[1777427984575,37.77,76506.52,0.0,0.33715,0.00016,21.93828]
[1777427984591,37.77,76506.52,0.0,0.33715,0.00016,21.93828]
[1777427985297,37.77,76507.54,0.0,0.33731,0.00016,21.9427]
[1777427985304,37.77,76507.54,0.0,0.33731,0.00016,21.9427]
[1777427985337,37.77,76507.54,0.0,0.33731,0.00016,21.9427]
[1777427985786,37.77,76507.85,0.0,0.33736,0.00016,21.944]
[1777427986609,37.77,76507.85,0.0,0.33736,0.00016,21.944]
[1777427986794,37.77,76513.29,0.0,0.33824,0.00016,21.96755]
[1777427991828,37.77,76511.87,0.0,0.338,0.00016,21.96121]
[1777427996969,37.77,76514.14,0.0,0.33836,0.00016,21.97088]
[1777427998727,37.77,76516.14,0.0,0.33868,0.00016,21.97948]
[1777427998816,37.77,76516.14,0.0,0.33868,0.00016,21.97948]
[1777427998844,37.77,76516.14,0.0,0.33868,0.00016,21.97948]
[1777427998850,37.77,76516.14,0.0,0.33868,0.00016,21.97948]
[1777427998982,37.76,76519.12,0.0,0.33916,0.00016,21.99223]
[1777428000591,37.76,76521.83,0.0,0.33959,0.00016,22.00389]
[1777428000758,37.76,76521.83,0.0,0.33959,0.00016,22.00389]
[1777428000796,37.76,76521.83,0.0,0.33959,0.00016,22.00389]
[1777428000799,37.76,76521.83,0.0,0.33959,0.00016,22.00389]
[1777428000887,37.76,76521.83,0.0,0.33959,0.00016,22.00389]
[1777428001079,37.76,76521.83,0.0,0.33959,0.00016,22.00389]
[1777428001124,37.76,76521.83,0.0,0.33959,0.00016,22.00389]
[1777428001223,37.76,76527.14,0.0,0.34045,0.00016,22.02654]
[1777428001424,37.76,76527.14,0.0,0.34045,0.00016,22.02654]
[1777428002159,37.76,76532.52,0.0,0.34131,0.00016,22.04943]
[1777428002644,37.76,76532.52,0.0,0.34131,0.00016,22.04943]
[1777428003040,37.76,76533.46,0.0,0.34147,0.00016,22.05352]
[1777428005928,37.77,76540.2,0.0,0.34257,0.00016,22.08236]
[1777428008084,37.77,76540.01,0.0,0.34254,0.00016,22.08161]
[1777428008119,37.77,76540.01,0.0,0.34254,0.00016,22.08161]
[1777428010206,37.77,76541.13,0.0,0.34273,0.00016,22.08647]
[1777428010366,37.77,76541.16,0.0,0.34273,0.00016,22.08665]
[1777428010413,37.77,76541.16,0.0,0.34273,0.00016,22.08665]
[1777428010433,37.77,76541.16,0.0,0.34273,0.00016,22.08665]
[1777428010521,37.77,76541.16,0.0,0.34273,0.00016,22.08665]
[1777428011082,37.77,76541.16,0.0,0.34273,0.00016,22.08665]
[1777428011171,37.77,76547.68,0.0,0.34379,0.00016,22.11421]
[1777428011884,37.77,76547.68,0.0,0.34379,0.00016,22.11421]
[1777428012208,37.77,76543.54,0.0,0.34312,0.00016,22.09681]
[1777428012666,37.77,76543.54,0.0,0.34312,0.00016,22.09681]
[1777428012681,37.77,76543.54,0.0,0.34312,0.00016,22.09681]
[1777428014729,37.77,76540.93,0.0,0.3427,0.00016,22.08586]
[1777428014991,37.77,76541.0,0.0,0.34272,0.00016,22.08622]
[1777428018930,37.77,76540.92,0.0,0.34271,0.00016,22.08606]
[1777428019029,37.77,76543.73,0.0,0.34317,0.00016,22.09799]
[1777428024042,37.77,76548.81,0.0,0.344,0.00016,22.11954]
[1777428029096,37.78,76553.16,0.0,0.34471,0.00016,22.13795]
[1777428034131,37.78,76552.47,0.0,0.34458,0.00016,22.13113]
[1777428039166,37.78,76550.63,0.0,0.34428,0.00016,22.12352]
[1777428044202,37.78,76554.65,0.0,0.34494,0.00016,22.14044]
[1777428044440,37.78,76554.65,0.0,0.34494,0.00016,22.14044]
[1777428044455,37.78,76554.65,0.0,0.34494,0.00016,22.14044]
[1777428045211,37.78,76556.36,0.0,0.34522,0.00016,22.14759]
[1777428047874,37.78,76558.02,0.0,0.34549,0.00016,22.15452]
[1777428049318,37.78,76558.4,0.0,0.34555,0.00016,22.1561]
[1777428049327,37.78,76561.3,0.0,0.34602,0.00016,22.16817]
[1777428049339,37.78,76561.3,0.0,0.34602,0.00016,22.16817]
[1777428049344,37.78,76561.3,0.0,0.34602,0.00016,22.16817]
[1777428049357,37.78,76561.3,0.0,0.34602,0.00016,22.16817]
[1777428051348,37.78,76565.33,0.0,0.34667,0.00016,22.18487]
[1777428051362,37.78,76565.33,0.0,0.34667,0.00016,22.18487]
[1777428051388,37.78,76565.33,0.0,0.34667,0.00016,22.18487]
[1777428052258,37.78,76565.86,0.0,0.34676,0.00016,22.18706]
[1777428053393,37.78,76564.96,0.0,0.34661,0.00016,22.18329]
[1777428053409,37.78,76564.96,0.0,0.34661,0.00016,22.18329]
[1777428054273,37.78,76560.33,0.0,0.34586,0.00016,22.16404]
[1777428054857,37.78,76560.33,0.0,0.34586,0.00016,22.16404]
[1777428054866,37.78,76560.33,0.0,0.34586,0.00016,22.16404]
[1777428054881,37.78,76560.33,0.0,0.34586,0.00016,22.16404]
[1777428055278,37.78,76559.58,0.0,0.34574,0.00016,22.16091]
[1777428055405,37.78,76559.58,0.0,0.34574,0.00016,22.16091]
[1777428055434,37.78,76559.58,0.0,0.34574,0.00016,22.16091]
[1777428055443,37.78,76559.58,0.0,0.34574,0.00016,22.16091]
[1777428056286,37.78,76559.18,0.0,0.34567,0.00016,22.15924]
[1777428057432,37.78,76559.77,0.0,0.34577,0.00016,22.1617]
[1777428057442,37.78,76559.77,0.0,0.34577,0.00016,22.1617]
[1777428057453,37.78,76559.77,0.0,0.34577,0.00016,22.1617]
[1777428057466,37.78,76559.77,0.0,0.34577,0.00016,22.1617]
[1777428057482,37.78,76559.77,0.0,0.34577,0.00016,22.1617]
[1777428059444,37.78,76559.89,0.0,0.34579,0.00016,22.16219]
[1777428059464,37.78,76559.89,0.0,0.34579,0.00016,22.16219]
[1777428059474,37.78,76559.89,0.0,0.34579,0.00016,22.16219]
[1777428059494,37.78,76559.89,0.0,0.34579,0.00016,22.16219]
[1777428060901,37.78,76560.08,0.0,0.34582,0.00016,22.16298]
[1777428060929,37.78,76560.08,0.0,0.34582,0.00016,22.16298]
[1777428060961,37.78,76560.08,0.0,0.34582,0.00016,22.16298]
[1777428060993,37.78,76560.08,0.0,0.34582,0.00016,22.16298]
[1777428061329,37.78,76560.08,0.0,0.34582,0.00016,22.16298]
[1777428061532,37.78,76560.01,0.0,0.34581,0.00016,22.16268]
[1777428061611,37.78,76560.01,0.0,0.34581,0.00016,22.16268]
[1777428061973,37.78,76560.01,0.0,0.34581,0.00016,22.16268]
[1777428062099,37.78,76560.01,0.0,0.34581,0.00016,22.16268]
[1777428062139,37.78,76560.01,0.0,0.34581,0.00016,22.16268]
[1777428062276,37.78,76560.01,0.0,0.34581,0.00016,22.16268]
[1777428062329,37.78,76570.57,0.0,0.34752,0.00016,22.20642]
[1777428063346,37.78,76584.44,0.0,0.34978,0.00016,22.26327]
[1777428064348,37.78,76583.97,0.0,0.3497,0.00016,22.26124]
[1777428067579,37.77,76583.51,0.0,0.34961,0.00016,22.25915]
[1777428067618,37.77,76583.51,0.0,0.34961,0.00016,22.25915]
[1777428067652,37.77,76583.51,0.0,0.34961,0.00016,22.25915]
[1777428068371,37.77,76583.49,0.0,0.34961,0.00016,22.25899]
[1777428072980,37.77,76584.84,0.0,0.34982,0.00016,22.26419]
[1777428073631,37.77,76586.25,0.0,0.35004,0.00016,22.26986]
[1777428077085,37.77,76587.86,0.0,0.3503,0.00016,22.27624]
[1777428077147,37.77,76587.86,0.0,0.3503,0.00016,22.27624]
[1777428077185,37.77,76587.86,0.0,0.3503,0.00016,22.27624]
[1777428077229,37.76,76588.21,0.0,0.35035,0.00016,22.27749]
[1777428077431,37.76,76588.21,0.0,0.35035,0.00016,22.27749]
[1777428077878,37.76,76588.21,0.0,0.35035,0.00016,22.27749]
[1777428078233,37.77,76604.2,0.0,0.35296,0.00016,22.34206]
[1777428079179,37.77,76604.2,0.0,0.35296,0.00016,22.34206]
[1777428079268,37.77,76604.33,0.0,0.35299,0.00016,22.34261]
[1777428079836,37.77,76604.33,0.0,0.35299,0.00016,22.34261]
[1777428079842,37.77,76604.33,0.0,0.35299,0.00016,22.34261]
[1777428080061,37.77,76604.33,0.0,0.35299,0.00016,22.34261]
[1777428080161,37.77,76597.88,0.0,0.35193,0.00016,22.31674]
[1777428080462,37.77,76597.88,0.0,0.35193,0.00016,22.31674]
[1777428081861,37.77,76593.06,0.0,0.35115,0.00016,22.29729]
[1777428081881,37.77,76593.06,0.0,0.35115,0.00016,22.29729]
[1777428081914,37.77,76593.06,0.0,0.35115,0.00016,22.29729]
[1777428082096,37.77,76592.94,0.0,0.35113,0.00016,22.29691]
[1777428083911,37.77,76592.51,0.0,0.35106,0.00016,22.29523]
[1777428084167,37.77,76592.51,0.0,0.35106,0.00016,22.29523]
[1777428084235,37.77,76594.56,0.0,0.3514,0.00016,22.30358]
[1777428084466,37.77,76594.56,0.0,0.3514,0.00016,22.30358]
[1777428084913,37.77,76594.56,0.0,0.3514,0.00016,22.30358]
[1777428084957,37.77,76606.51,0.0,0.35335,0.00016,22.35158]
[1777428085779,37.77,76606.51,0.0,0.35335,0.00016,22.35158]
[1777428085884,37.77,76607.37,0.0,0.3535,0.00016,22.35507]
[1777428086900,37.77,76599.68,0.0,0.35224,0.00016,22.32429]
[1777428087833,37.77,76599.68,0.0,0.35224,0.00016,22.32429]
[1777428087901,37.77,76599.68,0.0,0.35224,0.00016,22.32429]
[1777428087913,37.77,76599.68,0.0,0.35224,0.00016,22.32429]
[1777428087934,37.77,76598.76,0.0,0.35209,0.00016,22.32061]
[1777428090491,37.77,76601.11,0.0,0.35248,0.00016,22.33014]
[1777428090672,37.77,76601.11,0.0,0.35248,0.00016,22.33014]
[1777428090710,37.77,76601.11,0.0,0.35248,0.00016,22.33014]
[1777428090853,37.77,76601.11,0.0,0.35248,0.00016,22.33014]
[1777428090892,37.77,76601.11,0.0,0.35248,0.00016,22.33014]
[1777428090970,37.77,76604.11,0.0,0.35297,0.00016,22.3422]
[1777428093772,37.77,76609.85,0.0,0.35389,0.00016,22.36121]
[1777428093833,37.77,76610.06,0.0,0.35392,0.00016,22.36206]
[1777428095108,37.77,76610.06,0.0,0.35392,0.00016,22.36206]
[1777428097622,37.77,76611.3,0.0,0.35413,0.00016,22.36703]
[1777428098141,37.77,76613.44,0.0,0.35448,0.00016,22.37554]
[1777428101654,37.77,76613.31,0.0,0.35446,0.00016,22.37503]
[1777428101667,37.77,76614.91,0.0,0.35472,0.00016,22.38139]
[1777428104044,37.77,76612.96,0.0,0.3544,0.00016,22.37365]
[1777428104117,37.77,76612.36,0.0,0.3543,0.00016,22.37127]
[1777428104641,37.77,76612.36,0.0,0.3543,0.00016,22.37127]
[1777428105071,37.77,76612.36,0.0,0.3543,0.00016,22.37127]
[1777428105076,37.77,76612.36,0.0,0.3543,0.00016,22.37127]
[1777428105104,37.77,76612.36,0.0,0.3543,0.00016,22.37127]
[1777428105221,37.77,76612.36,0.0,0.3543,0.00016,22.37127]
[1777428105347,37.77,76612.36,0.0,0.3543,0.00016,22.37127]
[1777428105325,37.77,76611.21,0.0,0.35412,0.00016,22.36671]
[1777428105613,37.77,76611.21,0.0,0.35412,0.00016,22.36671]
[1777428106402,37.77,76585.48,0.0,0.34991,0.00016,22.26317]
[1777428106722,37.77,76585.48,0.0,0.34991,0.00016,22.26317]
[1777428106745,37.77,76585.48,0.0,0.34991,0.00016,22.26317]
[1777428106784,37.77,76585.48,0.0,0.34991,0.00016,22.26317]
[1777428106805,37.77,76585.48,0.0,0.34991,0.00016,22.26317]
[1777428106939,37.77,76585.48,0.0,0.34991,0.00016,22.26317]
[1777428106966,37.77,76573.33,0.0,0.34793,0.00016,22.21344]
[1777428107672,37.77,76573.33,0.0,0.34793,0.00016,22.21344]
[1777428108105,37.77,76573.33,0.0,0.34793,0.00016,22.21344]
[1777428108111,37.78,76573.42,0.0,0.34796,0.00016,22.21402]
[1777428109380,37.78,76573.42,0.0,0.34796,0.00016,22.21402]
[1777428109416,37.78,76571.73,0.0,0.34769,0.00016,22.20718]
[1777428110002,37.78,76571.73,0.0,0.34769,0.00016,22.20718]
[1777428110022,37.78,76571.73,0.0,0.34769,0.00016,22.20718]
[1777428110127,37.78,76571.73,0.0,0.34769,0.00016,22.20718]
[1777428111259,37.78,76571.69,0.0,0.34768,0.00016,22.20715]
[1777428111288,37.78,76571.69,0.0,0.34768,0.00016,22.20715]
[1777428111360,37.78,76570.51,0.0,0.3475,0.00016,22.20241]
[1777428112232,37.78,76570.51,0.0,0.3475,0.00016,22.20241]
[1777428112312,37.78,76569.4,0.0,0.34732,0.00016,22.19796]
[1777428113525,37.78,76567.86,0.0,0.34707,0.00016,22.1916]
[1777428113551,37.78,76567.86,0.0,0.34707,0.00016,22.1916]
[1777428114048,37.78,76567.86,0.0,0.34707,0.00016,22.1916]
[1777428114082,37.78,76567.86,0.0,0.34707,0.00016,22.1916]
[1777428115478,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428115510,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428115742,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428115767,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428115815,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428115824,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428115833,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428116184,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428116209,37.78,76569.88,0.0,0.3474,0.00016,22.19984]
[1777428116404,37.78,76570.35,0.0,0.34747,0.00016,22.20175]
[1777428117001,37.78,76576.7,0.0,0.34851,0.00016,22.22787]
[1777428118235,37.78,76576.7,0.0,0.34851,0.00016,22.22787]
[1777428118272,37.78,76576.7,0.0,0.34851,0.00016,22.22787]
[1777428118337,37.78,76577.72,0.0,0.34867,0.00016,22.23196]
[1777428118541,37.78,76577.72,0.0,0.34867,0.00016,22.23196]
[1777428118727,37.78,76577.94,0.0,0.3487,0.00016,22.23286]
[1777428120227,37.78,76577.94,0.0,0.3487,0.00016,22.23286]
[1777428120363,37.78,76581.21,0.0,0.34923,0.00016,22.24612]
[1777428122984,37.78,76579.88,0.0,0.34901,0.00016,22.24055]
[1777428123010,37.78,76579.88,0.0,0.34901,0.00016,22.24055]
[1777428123017,37.78,76579.88,0.0,0.34901,0.00016,22.24055]
[1777428123054,37.78,76579.88,0.0,0.34901,0.00016,22.24055]
[1777428123214,37.77,76578.5,0.0,0.34878,0.00016,22.23484]
[1777428124316,37.77,76570.93,0.0,0.34755,0.00016,22.20367]
[1777428124929,37.77,76570.93,0.0,0.34755,0.00016,22.20367]
[1777428125162,37.77,76570.93,0.0,0.34755,0.00016,22.20367]
[1777428125229,37.77,76565.87,0.0,0.34672,0.00016,22.18273]
[1777428126259,37.77,76565.87,0.0,0.34672,0.00016,22.18273]
[1777428126300,37.77,76565.87,0.0,0.34672,0.00016,22.18273]
[1777428126307,37.77,76565.87,0.0,0.34672,0.00016,22.18273]
[1777428126352,37.77,76559.15,0.0,0.34563,0.00016,22.15479]
[1777428126805,37.77,76559.15,0.0,0.34563,0.00016,22.15479]
[1777428126827,37.77,76559.15,0.0,0.34563,0.00016,22.15479]
[1777428127381,37.77,76554.59,0.0,0.34489,0.00016,22.13576]
[1777428130036,37.77,76552.62,0.0,0.34457,0.00016,22.12754]
[1777428130049,37.77,76552.62,0.0,0.34457,0.00016,22.12754]
[1777428130059,37.77,76551.39,0.0,0.34437,0.00016,22.1224]
[1777428131424,37.77,76551.39,0.0,0.34437,0.00016,22.1224]
[1777428131435,37.77,76551.39,0.0,0.34437,0.00016,22.1224]
[1777428131455,37.77,76550.94,0.0,0.3443,0.00016,22.12052]
[1777428132360,37.77,76550.94,0.0,0.3443,0.00016,22.12052]
[1777428132178,37.77,76540.39,0.0,0.34259,0.00016,22.07615]
[1777428133385,37.78,76536.07,0.0,0.34189,0.00016,22.05789]
[1777428134409,37.78,76536.07,0.0,0.34189,0.00016,22.05789]
[1777428134436,37.78,76536.07,0.0,0.34189,0.00016,22.05789]
[1777428134435,37.78,76533.48,0.0,0.34148,0.00016,22.04695]
[1777428134456,37.78,76533.48,0.0,0.34148,0.00016,22.04695]
[1777428135218,37.78,76533.26,0.0,0.34145,0.00016,22.04609]
[1777428137038,37.78,76533.26,0.0,0.34145,0.00016,22.04609]
[1777428137055,37.78,76533.26,0.0,0.34145,0.00016,22.04609]
[1777428137063,37.78,76533.26,0.0,0.34145,0.00016,22.04609]
[1777428137066,37.78,76533.26,0.0,0.34145,0.00016,22.04609]
[1777428137085,37.78,76533.26,0.0,0.34145,0.00016,22.04609]
[1777428137368,37.78,76533.41,0.0,0.34148,0.00016,22.04689]
[1777428138426,37.78,76533.41,0.0,0.34148,0.00016,22.04689]
[1777428138433,37.78,76531.52,0.0,0.34117,0.00016,22.03892]
[1777428141628,37.78,76528.26,0.0,0.34066,0.00016,22.02527]
[1777428142545,37.78,76527.61,0.0,0.34055,0.00016,22.02249]
[1777428142575,37.78,76527.61,0.0,0.34055,0.00016,22.02249]
[1777428142977,37.78,76527.61,0.0,0.34055,0.00016,22.02249]
[1777428143000,37.78,76518.46,0.0,0.33907,0.00016,21.98313]
[1777428143930,37.78,76518.46,0.0,0.33907,0.00016,21.98313]
[1777428144038,37.78,76518.46,0.0,0.33907,0.00016,21.98313]
[1777428144505,37.78,76514.3,0.0,0.3384,0.00016,21.96505]
[1777428144528,37.78,76514.3,0.0,0.3384,0.00016,21.96505]
[1777428145195,37.78,76508.2,0.0,0.33741,0.00016,21.93857]
[1777428146233,37.78,76508.2,0.0,0.33741,0.00016,21.93857]
[1777428146421,37.78,76508.2,0.0,0.33741,0.00016,21.93857]
[1777428146450,37.78,76507.3,0.0,0.33727,0.00016,21.93463]
[1777428146624,37.78,76507.3,0.0,0.33727,0.00016,21.93463]
[1777428146764,37.78,76507.3,0.0,0.33727,0.00016,21.93463]
[1777428147398,37.78,76507.3,0.0,0.33727,0.00016,21.93463]
[1777428147457,37.78,76494.31,0.0,0.33518,0.00016,21.87785]
[1777428148143,37.78,76494.31,0.0,0.33518,0.00016,21.87785]
[1777428148158,37.78,76494.31,0.0,0.33518,0.00016,21.87785]
[1777428148412,37.78,76488.8,0.0,0.33429,0.00016,21.85363]
[1777428148540,37.78,76488.8,0.0,0.33429,0.00016,21.85363]
[1777428149374,37.78,76487.66,0.0,0.33411,0.00016,21.84864]
[1777428152325,37.78,76488.43,0.0,0.33424,0.00016,21.85208]
[1777428152632,37.78,76487.88,0.0,0.33413,0.00016,21.8457]
[1777428152657,37.78,76487.88,0.0,0.33413,0.00016,21.8457]
[1777428152669,37.78,76487.88,0.0,0.33413,0.00016,21.8457]
[1777428157684,37.78,76486.73,0.0,0.33395,0.00016,21.84087]
[1777428158665,37.78,76486.45,0.0,0.33391,0.00016,21.83968]
[1777428158679,37.78,76486.45,0.0,0.33391,0.00016,21.83968]
[1777428158707,37.78,76486.45,0.0,0.33391,0.00016,21.83968]
[1777428159975,37.78,76486.45,0.0,0.33391,0.00016,21.83968]
[1777428159983,37.78,76486.45,0.0,0.33391,0.00016,21.83968]
[1777428160019,37.78,76486.45,0.0,0.33391,0.00016,21.83968]
[1777428160048,37.78,76486.45,0.0,0.33391,0.00016,21.83968]
[1777428160241,37.78,76482.4,0.0,0.33326,0.00016,21.82186]
[1777428160704,37.78,76482.4,0.0,0.33326,0.00016,21.82186]
[1777428160736,37.78,76482.4,0.0,0.33326,0.00016,21.82186]
[1777428161186,37.78,76477.07,0.0,0.33241,0.00016,21.79825]
[1777428162706,37.78,76477.16,0.0,0.33242,0.00016,21.79865]
[1777428162730,37.78,76477.16,0.0,0.33242,0.00016,21.79865]
[1777428162743,37.78,76477.16,0.0,0.33242,0.00016,21.79865]
[1777428162762,37.78,76477.16,0.0,0.33242,0.00016,21.79865]
[1777428164740,37.79,76477.31,0.0,0.33245,0.00016,21.79948]
[1777428164782,37.79,76477.31,0.0,0.33245,0.00016,21.79948]
[1777428164790,37.79,76477.31,0.0,0.33245,0.00016,21.79948]
[1777428164813,37.79,76477.31,0.0,0.33245,0.00016,21.79948]
[1777428166759,37.79,76475.81,0.0,0.33222,0.00016,21.79297]
[1777428166819,37.79,76475.81,0.0,0.33222,0.00016,21.79297]
[1777428166861,37.79,76475.81,0.0,0.33222,0.00016,21.79297]
[1777428166879,37.79,76475.81,0.0,0.33222,0.00016,21.79297]
[1777428168790,37.79,76477.59,0.0,0.33252,0.00016,21.80114]
[1777428168825,37.79,76477.59,0.0,0.33252,0.00016,21.80114]
[1777428168835,37.79,76477.59,0.0,0.33252,0.00016,21.80114]
[1777428168855,37.79,76477.59,0.0,0.33252,0.00016,21.80114]
[1777428170801,37.79,76481.5,0.0,0.33314,0.00016,21.81857]
[1777428170831,37.79,76481.5,0.0,0.33314,0.00016,21.81857]
[1777428170860,37.79,76481.5,0.0,0.33314,0.00016,21.81857]
[1777428171021,37.79,76481.75,0.0,0.33319,0.00016,21.81974]
[1777428172824,37.79,76481.75,0.0,0.33319,0.00016,21.81987]
[1777428172859,37.79,76481.75,0.0,0.33319,0.00016,21.81987]
[1777428173169,37.79,76482.72,0.0,0.33335,0.00016,21.82423]
[1777428174856,37.79,76482.93,0.0,0.33339,0.00016,21.82522]
[1777428174881,37.79,76482.93,0.0,0.33339,0.00016,21.82522]
[1777428174887,37.79,76482.93,0.0,0.33339,0.00016,21.82522]
[1777428174911,37.79,76482.93,0.0,0.33339,0.00016,21.82522]
[1777428176889,37.79,76483.03,0.0,0.33341,0.00016,21.82579]
[1777428176914,37.79,76483.03,0.0,0.33341,0.00016,21.82579]
[1777428176925,37.79,76483.03,0.0,0.33341,0.00016,21.82579]
[1777428176946,37.79,76483.03,0.0,0.33341,0.00016,21.82579]
[1777428178907,37.79,76481.74,0.0,0.3332,0.00016,21.82019]
[1777428178950,37.79,76481.74,0.0,0.3332,0.00016,21.82019]
[1777428178964,37.79,76481.74,0.0,0.3332,0.00016,21.82019]
[1777428178979,37.79,76481.74,0.0,0.3332,0.00016,21.82019]
[1777428180987,37.8,76479.71,0.0,0.33288,0.00016,21.81132]
[1777428181000,37.8,76479.71,0.0,0.33288,0.00016,21.81132]
[1777428181010,37.8,76479.71,0.0,0.33288,0.00016,21.81132]
[1777428181031,37.8,76479.71,0.0,0.33288,0.00016,21.81132]
[1777428181267,37.8,76479.71,0.0,0.33288,0.00016,21.81132]
[1777428181359,37.8,76479.71,0.0,0.33288,0.00016,21.81132]
[1777428181395,37.8,76479.71,0.0,0.33288,0.00016,21.81132]
[1777428181445,37.8,76479.71,0.0,0.33288,0.00016,21.81132]
[1777428181481,37.8,76476.66,0.0,0.3324,0.00016,21.79783]
[1777428181550,37.8,76476.66,0.0,0.3324,0.00016,21.79783]
[1777428182994,37.8,76476.17,0.0,0.33232,0.00016,21.79554]
[1777428183036,37.8,76476.17,0.0,0.33232,0.00016,21.79554]
[1777428183043,37.8,76476.17,0.0,0.33232,0.00016,21.79554]
[1777428183088,37.8,76476.17,0.0,0.33232,0.00016,21.79554]
[1777428183318,37.8,76476.17,0.0,0.33232,0.00016,21.79554]
[1777428183459,37.8,76476.17,0.0,0.33232,0.00016,21.79554]
[1777428183414,37.79,76464.67,0.0,0.33047,0.00016,21.74403]
[1777428183714,37.79,76464.67,0.0,0.33047,0.00016,21.74403]
[1777428184300,37.79,76472.64,0.0,0.33174,0.00016,21.77964]
[1777428186267,37.79,76472.9,0.0,0.33178,0.00016,21.78075]
[1777428186341,37.79,76472.9,0.0,0.33178,0.00016,21.78075]
[1777428186572,37.79,76469.87,0.0,0.3313,0.00016,21.76712]
[1777428186595,37.79,76469.87,0.0,0.3313,0.00016,21.76712]
[1777428186965,37.79,76469.87,0.0,0.3313,0.00016,21.76712]
[1777428187407,37.79,76465.55,0.0,0.3306,0.00016,21.74767]
[1777428189105,37.79,76465.75,0.0,0.33063,0.00016,21.74849]
[1777428189117,37.79,76465.75,0.0,0.33063,0.00016,21.74849]
[1777428189417,37.79,76465.27,0.0,0.33055,0.00016,21.74628]
[1777428193155,37.79,76465.16,0.0,0.33053,0.00016,21.74559]
[1777428193257,37.79,76465.75,0.0,0.33062,0.00016,21.74818]
[1777428197795,37.79,76468.48,0.0,0.33104,0.00016,21.76013]
[1777428198752,37.79,76468.77,0.0,0.33109,0.00016,21.76135]
[1777428198773,37.79,76468.77,0.0,0.33109,0.00016,21.76135]
[1777428198819,37.79,76468.77,0.0,0.33109,0.00016,21.76135]
[1777428199145,37.79,76468.77,0.0,0.33109,0.00016,21.76135]
[1777428199299,37.79,76469.15,0.0,0.33115,0.00016,21.76298]
[1777428202403,37.78,76474.82,0.0,0.33205,0.00016,21.78815]
[1777428206829,37.78,76478.87,0.0,0.33268,0.00016,21.80569]
[1777428212391,37.77,76477.41,0.0,0.33239,0.00016,21.79455]
[1777428215389,37.77,76476.52,0.0,0.33224,0.00016,21.7904]
[1777428215422,37.77,76476.52,0.0,0.33224,0.00016,21.7904]
[1777428215504,37.77,76474.06,0.0,0.33185,0.00016,21.77933]
[1777428217376,37.77,76472.84,0.0,0.33165,0.00016,21.7738]
[1777428217408,37.77,76472.84,0.0,0.33165,0.00016,21.7738]
[1777428217418,37.77,76472.84,0.0,0.33165,0.00016,21.7738]
[1777428217452,37.77,76479.79,0.0,0.33276,0.00016,21.80468]
[1777428219375,37.77,76480.3,0.0,0.33284,0.00016,21.80686]
[1777428219390,37.77,76480.3,0.0,0.33284,0.00016,21.80686]
[1777428221388,37.77,76481.56,0.0,0.33303,0.00016,21.81225]
[1777428221399,37.77,76481.56,0.0,0.33303,0.00016,21.81225]
[1777428223424,37.77,76482.38,0.0,0.33315,0.00016,21.81567]
[1777428223433,37.77,76482.38,0.0,0.33315,0.00016,21.81567]
[1777428228451,37.76,76483.11,0.0,0.33325,0.00016,21.81836]
[1777428229500,37.76,76482.97,0.0,0.33322,0.00016,21.81763]
[1777428229512,37.76,76482.97,0.0,0.33322,0.00016,21.81763]
[1777428229509,37.76,76481.89,0.0,0.33304,0.00016,21.81272]
[1777428231450,37.76,76482.86,0.0,0.3332,0.00016,21.81692]
[1777428231487,37.76,76482.86,0.0,0.3332,0.00016,21.81692]
[1777428231513,37.76,76482.86,0.0,0.3332,0.00016,21.81692]
[1777428231523,37.76,76482.55,0.0,0.33314,0.00016,21.81543]
[1777428231840,37.76,76482.55,0.0,0.33314,0.00016,21.81543]
[1777428232530,37.76,76473.94,0.0,0.33176,0.00016,21.77699]
[1777428233560,37.76,76474.32,0.0,0.33181,0.00016,21.77861]
[1777428233566,37.76,76474.32,0.0,0.33181,0.00016,21.77861]
[1777428233574,37.76,76474.32,0.0,0.33181,0.00016,21.77861]
[1777428233657,37.76,76474.32,0.0,0.33181,0.00016,21.77861]
[1777428234543,37.75,76472.74,0.0,0.33156,0.00016,21.77146]
[1777428235596,37.75,76473.6,0.0,0.33169,0.00016,21.77523]
[1777428235623,37.75,76473.6,0.0,0.33169,0.00016,21.77523]
[1777428235863,37.75,76473.74,0.0,0.33172,0.00016,21.77586]
[1777428237592,37.75,76473.45,0.0,0.33167,0.00016,21.77448]
[1777428237614,37.75,76473.45,0.0,0.33167,0.00016,21.77448]
[1777428238220,37.75,76472.68,0.0,0.33154,0.00016,21.77088]
[1777428239621,37.75,76469.48,0.0,0.33102,0.00016,21.75648]
[1777428239746,37.75,76469.48,0.0,0.33102,0.00016,21.75648]
[1777428239795,37.75,76469.48,0.0,0.33102,0.00016,21.75648]
[1777428240463,37.75,76472.65,0.0,0.33153,0.00016,21.77061]
[1777428241630,37.75,76477.76,0.0,0.33234,0.00016,21.79334]
[1777428241676,37.75,76477.76,0.0,0.33234,0.00016,21.79334]
[1777428241698,37.75,76477.59,0.0,0.33232,0.00016,21.79258]
[1777428243656,37.75,76477.77,0.0,0.33234,0.00016,21.79329]
[1777428243673,37.75,76477.77,0.0,0.33234,0.00016,21.79329]
[1777428243681,37.75,76477.77,0.0,0.33234,0.00016,21.79329]
[1777428243703,37.75,76477.77,0.0,0.33234,0.00016,21.79329]
[1777428245681,37.75,76481.92,0.0,0.333,0.00016,21.81156]
[1777428245694,37.75,76481.92,0.0,0.333,0.00016,21.81156]
[1777428245700,37.75,76481.92,0.0,0.333,0.00016,21.81156]
[1777428245724,37.75,76481.92,0.0,0.333,0.00016,21.81156]
[1777428247697,37.75,76480.06,0.0,0.33269,0.00016,21.80309]
[1777428247720,37.75,76480.06,0.0,0.33269,0.00016,21.80309]
[1777428247731,37.75,76480.06,0.0,0.33269,0.00016,21.80309]
[1777428247750,37.75,76480.06,0.0,0.33269,0.00016,21.80309]
[1777428249258,37.74,76483.37,0.0,0.33322,0.00016,21.8176]
[1777428249298,37.74,76483.37,0.0,0.33322,0.00016,21.8176]
[1777428249320,37.74,76483.37,0.0,0.33322,0.00016,21.8176]
[1777428249461,37.74,76484.58,0.0,0.33341,0.00016,21.82285]
[1777428249726,37.74,76484.58,0.0,0.33341,0.00016,21.82285]
[1777428250511,37.74,76486.14,0.0,0.33366,0.00016,21.82976]
[1777428253017,37.74,76489.2,0.0,0.33415,0.00016,21.84327]
[1777428253030,37.74,76489.2,0.0,0.33415,0.00016,21.84327]
[1777428253034,37.74,76489.2,0.0,0.33415,0.00016,21.84327]
[1777428253050,37.74,76489.2,0.0,0.33415,0.00016,21.84327]
[1777428253359,37.74,76489.3,0.0,0.33416,0.00016,21.84369]
[1777428253773,37.74,76489.3,0.0,0.33416,0.00016,21.84369]
[1777428254314,37.74,76489.3,0.0,0.33416,0.00016,21.84367]
[1777428255883,37.74,76489.41,0.0,0.33418,0.00016,21.84414]
[1777428255894,37.74,76489.41,0.0,0.33418,0.00016,21.84414]
[1777428256062,37.74,76489.8,0.0,0.33424,0.00016,21.84586]
[1777428257790,37.74,76489.8,0.0,0.33424,0.00016,21.84584]
[1777428257832,37.74,76489.8,0.0,0.33424,0.00016,21.84584]
[1777428259318,37.74,76490.29,0.0,0.33432,0.00016,21.84806]
[1777428259553,37.74,76491.27,0.0,0.33448,0.00016,21.85247]
[1777428259856,37.74,76491.27,0.0,0.33448,0.00016,21.85247]
[1777428259888,37.74,76491.27,0.0,0.33448,0.00016,21.85247]
[1777428260207,37.74,76500.3,0.0,0.33593,0.00016,21.89216]
[1777428261858,37.74,76500.3,0.0,0.33594,0.00016,21.8922]
[1777428261900,37.74,76500.3,0.0,0.33594,0.00016,21.8922]
[1777428261927,37.74,76500.3,0.0,0.33594,0.00016,21.8922]
[1777428261960,37.74,76505.62,0.0,0.33679,0.00016,21.91546]
[1777428263892,37.74,76505.03,0.0,0.3367,0.00016,21.91287]
[1777428263922,37.74,76505.03,0.0,0.3367,0.00016,21.91287]
[1777428264257,37.74,76505.03,0.0,0.3367,0.00016,21.91287]
[1777428264277,37.74,76505.03,0.0,0.3367,0.00016,21.91287]
[1777428264553,37.74,76505.22,0.0,0.33673,0.00016,21.9137]
[1777428265183,37.74,76505.22,0.0,0.33673,0.00016,21.9137]
[1777428265199,37.74,76505.22,0.0,0.33673,0.00016,21.9137]
[1777428265230,37.74,76505.22,0.0,0.33673,0.00016,21.9137]
[1777428265262,37.74,76505.22,0.0,0.33673,0.00016,21.9137]
[1777428265510,37.74,76498.52,0.0,0.33565,0.00016,21.88432]
[1777428265911,37.74,76498.52,0.0,0.33565,0.00016,21.88432]
[1777428265952,37.74,76498.52,0.0,0.33565,0.00016,21.88432]
[1777428266128,37.74,76496.53,0.0,0.33533,0.00016,21.87559]
[1777428267948,37.74,76496.21,0.0,0.33527,0.00016,21.87413]
[1777428267977,37.74,76496.21,0.0,0.33527,0.00016,21.87413]
[1777428267990,37.74,76496.21,0.0,0.33527,0.00016,21.87413]
[1777428268002,37.74,76496.21,0.0,0.33527,0.00016,21.87413]
[1777428269949,37.74,76495.77,0.0,0.3352,0.00016,21.87211]
[1777428269990,37.74,76495.77,0.0,0.3352,0.00016,21.87211]
[1777428270017,37.74,76495.77,0.0,0.3352,0.00016,21.87211]
[1777428270292,37.74,76495.17,0.0,0.3351,0.00016,21.8694]
[1777428271979,37.74,76495.17,0.0,0.3351,0.00016,21.8694]
[1777428272012,37.74,76495.17,0.0,0.3351,0.00016,21.8694]
[1777428272244,37.74,76495.93,0.0,0.33519,0.00016,21.86863]
[1777428273998,37.74,76499.18,0.0,0.33571,0.00016,21.88285]
[1777428274029,37.74,76499.18,0.0,0.33571,0.00016,21.88285]
[1777428274041,37.74,76499.18,0.0,0.33571,0.00016,21.88285]
[1777428274057,37.74,76499.18,0.0,0.33571,0.00016,21.88285]
[1777428276026,37.74,76500.06,0.0,0.33585,0.00016,21.88666]
[1777428276043,37.74,76500.06,0.0,0.33585,0.00016,21.88666]
[1777428276056,37.74,76500.06,0.0,0.33585,0.00016,21.88666]
[1777428276074,37.74,76500.06,0.0,0.33585,0.00016,21.88666]
[1777428278056,37.74,76499.52,0.0,0.33576,0.00016,21.88419]
[1777428278075,37.74,76499.52,0.0,0.33576,0.00016,21.88419]
[1777428278084,37.74,76499.52,0.0,0.33576,0.00016,21.88419]
[1777428278099,37.74,76499.52,0.0,0.33576,0.00016,21.88419]
[1777428280078,37.74,76499.46,0.0,0.33575,0.00016,21.88383]
[1777428280097,37.74,76499.46,0.0,0.33575,0.00016,21.88383]
[1777428280109,37.74,76499.46,0.0,0.33575,0.00016,21.88383]
[1777428280125,37.74,76499.46,0.0,0.33575,0.00016,21.88383]
[1777428282097,37.74,76500.11,0.0,0.33585,0.00016,21.88657]
[1777428282125,37.74,76500.11,0.0,0.33585,0.00016,21.88657]
[1777428282138,37.74,76500.11,0.0,0.33585,0.00016,21.88657]
[1777428282172,37.74,76500.11,0.0,0.33585,0.00016,21.88657]
[1777428284114,37.74,76499.81,0.0,0.3358,0.00016,21.88516]
[1777428284131,37.74,76499.81,0.0,0.3358,0.00016,21.88516]
[1777428284156,37.74,76499.81,0.0,0.3358,0.00016,21.88516]
[1777428284422,37.74,76497.98,0.0,0.3355,0.00016,21.87703]
[1777428286146,37.74,76499.09,0.0,0.33568,0.00016,21.88186]
[1777428286169,37.74,76499.09,0.0,0.33568,0.00016,21.88186]
[1777428286347,37.73,76496.18,0.0,0.33521,0.00016,21.86903]
[1777428288164,37.73,76496.18,0.0,0.33521,0.00016,21.86903]
[1777428288193,37.73,76496.18,0.0,0.33521,0.00016,21.86903]
[1777428288203,37.73,76496.18,0.0,0.33521,0.00016,21.86903]
[1777428288217,37.73,76496.18,0.0,0.33521,0.00016,21.86903]
[1777428290196,37.73,76495.17,0.0,0.33504,0.00016,21.86451]
[1777428290215,37.73,76495.17,0.0,0.33504,0.00016,21.86451]
[1777428290227,37.73,76495.17,0.0,0.33504,0.00016,21.86451]
[1777428290245,37.73,76495.17,0.0,0.33504,0.00016,21.86451]
[1777428292206,37.73,76495.23,0.0,0.33505,0.00016,21.86471]
[1777428292232,37.73,76495.23,0.0,0.33505,0.00016,21.86471]
[1777428292257,37.73,76495.23,0.0,0.33505,0.00016,21.86471]
[1777428292478,37.73,76493.75,0.0,0.33481,0.00016,21.85812]
[1777428293747,37.73,76493.75,0.0,0.33481,0.00016,21.85812]
[1777428293749,37.73,76493.75,0.0,0.33481,0.00016,21.85812]
[1777428293765,37.73,76493.75,0.0,0.33481,0.00016,21.85812]
[1777428294222,37.73,76493.75,0.0,0.33481,0.00016,21.85812]
[1777428294241,37.73,76493.75,0.0,0.33481,0.00016,21.85812]
[1777428295073,37.73,76493.57,0.0,0.33478,0.00016,21.85727]
[1777428296247,37.73,76493.61,0.0,0.33478,0.00016,21.85745]
[1777428296254,37.73,76493.61,0.0,0.33478,0.00016,21.85745]
[1777428296272,37.73,76493.61,0.0,0.33478,0.00016,21.85745]
[1777428296496,37.73,76493.35,0.0,0.33474,0.00016,21.85624]
[1777428298267,37.73,76493.35,0.0,0.33474,0.00016,21.85624]
[1777428298290,37.73,76493.35,0.0,0.33474,0.00016,21.85624]
[1777428298313,37.73,76493.35,0.0,0.33474,0.00016,21.85624]
[1777428298554,37.73,76493.4,0.0,0.33474,0.00016,21.85641]
[1777428300293,37.73,76493.4,0.0,0.33474,0.00016,21.85641]
[1777428300308,37.73,76493.4,0.0,0.33474,0.00016,21.85641]
[1777428300515,37.73,76493.17,0.0,0.3347,0.00016,21.85534]
[1777428302312,37.73,76493.17,0.0,0.3347,0.00016,21.85534]
[1777428302337,37.73,76493.17,0.0,0.3347,0.00016,21.85534]
[1777428302363,37.73,76493.17,0.0,0.3347,0.00016,21.85534]
[1777428302521,37.73,76492.73,0.0,0.33463,0.00016,21.85334]
[1777428304335,37.73,76492.73,0.0,0.33463,0.00016,21.85334]
[1777428304356,37.73,76492.73,0.0,0.33463,0.00016,21.85334]
[1777428304436,37.73,76492.73,0.0,0.33463,0.00016,21.85329]
[1777428306352,37.73,76492.73,0.0,0.33463,0.00016,21.85329]
[1777428306381,37.73,76492.73,0.0,0.33463,0.00016,21.85329]
[1777428306407,37.73,76492.73,0.0,0.33463,0.00016,21.85329]
[1777428306453,37.73,76492.61,0.0,0.33461,0.00016,21.85271]
[1777428307922,37.73,76492.61,0.0,0.33461,0.00016,21.85271]
[1777428308378,37.73,76492.61,0.0,0.33461,0.00016,21.85271]
[1777428308397,37.73,76492.61,0.0,0.33461,0.00016,21.85271]
[1777428308603,37.73,76492.4,0.0,0.33457,0.00016,21.85173]
[1777428310081,37.73,76492.4,0.0,0.33457,0.00016,21.85173]
[1777428310092,37.73,76492.4,0.0,0.33457,0.00016,21.85173]
[1777428313613,37.73,76489.13,0.0,0.33404,0.00016,21.8372]
[1777428314463,37.73,76488.92,0.0,0.33401,0.00016,21.83627]
[1777428314553,37.73,76485.69,0.0,0.33349,0.00016,21.82195]
[1777428314794,37.73,76485.69,0.0,0.33349,0.00016,21.82195]
[1777428316320,37.73,76485.69,0.0,0.33349,0.00016,21.82195]
[1777428316482,37.73,76485.69,0.0,0.33349,0.00016,21.82195]
[1777428316579,37.73,76487.39,0.0,0.33376,0.00016,21.82948]
[1777428320433,37.73,76494.39,0.0,0.33489,0.00016,21.86031]
[1777428321747,37.73,76494.49,0.0,0.3349,0.00016,21.86075]
[1777428322559,37.73,76494.49,0.0,0.3349,0.00016,21.86075]
[1777428326490,37.73,76499.32,0.0,0.33568,0.00016,21.88205]
[1777428326503,37.73,76499.32,0.0,0.33568,0.00016,21.88205]
[1777428328433,37.73,76499.16,0.0,0.33566,0.00016,21.88137]
[1777428328618,37.73,76499.16,0.0,0.33566,0.00016,21.88137]
[1777428333780,37.73,76500.52,0.0,0.33586,0.00016,21.88348]
[1777428333790,37.73,76500.52,0.0,0.33586,0.00016,21.88348]
[1777428334262,37.73,76500.52,0.0,0.33586,0.00016,21.88348]
[1777428334280,37.73,76500.52,0.0,0.33586,0.00016,21.88348]
[1777428334427,37.73,76501.89,0.0,0.33608,0.00016,21.88951]
[1777428334662,37.73,76501.89,0.0,0.33608,0.00016,21.88951]
[1777428334927,37.73,76501.89,0.0,0.33608,0.00016,21.88951]
[1777428336556,37.73,76502.0,0.0,0.3361,0.00016,21.88999]
[1777428336692,37.73,76503.91,0.0,0.33641,0.00016,21.89836]
[1777428336699,37.73,76503.91,0.0,0.33641,0.00016,21.89836]
[1777428337259,37.73,76503.92,0.0,0.33641,0.00016,21.89841]
[1777428342294,37.73,76503.37,0.0,0.33632,0.00016,21.89604]
[1777428347267,37.73,76503.14,0.0,0.33628,0.00016,21.89506]
[1777428347306,37.73,76503.14,0.0,0.33628,0.00016,21.89506]
[1777428347442,37.73,76501.0,0.0,0.33594,0.00016,21.8857]
[1777428348899,37.73,76500.75,0.0,0.3359,0.00016,21.88462]
[1777428348911,37.73,76500.75,0.0,0.3359,0.00016,21.88462]
[1777428349634,37.73,76500.75,0.0,0.3359,0.00016,21.88462]
[1777428350843,37.73,76496.13,0.0,0.33516,0.00016,21.86438]
[1777428350989,37.73,76496.13,0.0,0.33516,0.00016,21.86438]
[1777428351002,37.73,76496.13,0.0,0.33516,0.00016,21.86438]
[1777428356039,37.73,76495.6,0.0,0.33507,0.00016,21.86213]
[1777428356907,37.73,76495.41,0.0,0.33504,0.00016,21.86125]
[1777428357400,37.73,76495.31,0.0,0.33502,0.00016,21.86077]
[1777428362434,37.73,76497.12,0.0,0.33531,0.00016,21.86851]
[1777428367469,37.73,76497.58,0.0,0.33537,0.00016,21.87029]
[1777428372504,37.72,76498.54,0.0,0.33552,0.00016,21.87425]
[1777428377540,37.72,76499.01,0.0,0.33558,0.00016,21.87606]
[1777428382575,37.72,76502.24,0.0,0.33609,0.00016,21.88992]
[1777428384391,37.72,76501.85,0.0,0.33603,0.00016,21.88815]
[1777428384601,37.72,76501.85,0.0,0.33603,0.00016,21.88815]
[1777428384617,37.72,76501.85,0.0,0.33603,0.00016,21.88815]
[1777428384631,37.72,76504.37,0.0,0.33643,0.00016,21.89911]
[1777428384724,37.72,76504.37,0.0,0.33643,0.00016,21.89911]
[1777428384999,37.72,76504.37,0.0,0.33643,0.00016,21.89911]
[1777428385307,37.72,76504.37,0.0,0.33643,0.00016,21.89911]
[1777428385332,37.72,76504.37,0.0,0.33643,0.00016,21.89911]
[1777428385390,37.72,76504.37,0.0,0.33643,0.00016,21.89911]
[1777428385600,37.72,76504.82,0.0,0.3365,0.00016,21.90109]
[1777428385868,37.72,76504.82,0.0,0.3365,0.00016,21.90109]
[1777428386412,37.72,76504.82,0.0,0.3365,0.00016,21.90109]
[1777428386488,37.72,76504.82,0.0,0.3365,0.00016,21.90109]
[1777428386514,37.72,76504.82,0.0,0.3365,0.00016,21.90109]
[1777428386655,37.72,76520.8,0.0,0.33908,0.00016,21.97048]
[1777428388660,37.72,76522.36,0.0,0.33933,0.00016,21.97713]
[1777428389292,37.72,76522.36,0.0,0.33933,0.00016,21.97713]
[1777428389322,37.72,76522.36,0.0,0.33933,0.00016,21.97713]
[1777428389334,37.72,76522.36,0.0,0.33933,0.00016,21.97713]
[1777428389352,37.72,76522.36,0.0,0.33933,0.00016,21.97713]
[1777428391385,37.72,76522.42,0.0,0.33934,0.00016,21.97734]
[1777428391410,37.72,76522.42,0.0,0.33934,0.00016,21.97734]
[1777428391422,37.72,76522.42,0.0,0.33934,0.00016,21.97734]
[1777428391443,37.72,76522.42,0.0,0.33934,0.00016,21.97734]
[1777428391576,37.72,76522.42,0.0,0.33934,0.00016,21.97734]
[1777428391677,37.72,76524.79,0.0,0.33969,0.00016,21.98341]
[1777428393322,37.72,76524.84,0.0,0.3397,0.00016,21.98358]
[1777428393334,37.72,76524.84,0.0,0.3397,0.00016,21.98358]
[1777428393656,37.72,76524.85,0.0,0.3397,0.00016,21.98356]
[1777428393876,37.72,76524.85,0.0,0.3397,0.00016,21.98356]
[1777428393881,37.72,76524.85,0.0,0.3397,0.00016,21.98356]
[1777428393917,37.72,76524.85,0.0,0.3397,0.00016,21.98356]
[1777428394664,37.72,76524.04,0.0,0.33957,0.00016,21.98002]
[1777428395084,37.72,76524.04,0.0,0.33957,0.00016,21.98002]
[1777428395095,37.72,76524.04,0.0,0.33957,0.00016,21.98002]
[1777428395118,37.72,76524.04,0.0,0.33957,0.00016,21.98002]
[1777428395616,37.72,76524.04,0.0,0.33957,0.00016,21.98002]
[1777428395717,37.71,76524.81,0.0,0.33969,0.00016,21.98328]
[1777428396127,37.71,76524.81,0.0,0.33969,0.00016,21.98328]
[1777428396678,37.71,76524.98,0.0,0.33971,0.00016,21.98396]
[1777428402719,37.71,76528.2,0.0,0.34022,0.00016,21.99741]
[1777428408428,37.71,76528.15,0.0,0.3402,0.00016,21.99686]
[1777428408679,37.71,76528.15,0.0,0.3402,0.00016,21.99686]
[1777428408761,37.71,76528.81,0.0,0.34031,0.00016,21.99981]
[1777428410723,37.71,76528.81,0.0,0.34031,0.00016,21.99981]
[1777428411110,37.71,76529.58,0.0,0.34044,0.00016,22.00323]
[1777428411874,37.71,76530.1,0.0,0.34053,0.00016,22.00557]
[1777428411886,37.71,76531.42,0.0,0.34075,0.00016,22.01133]
[1777428417962,37.72,76530.11,0.0,0.34056,0.00016,22.00627]
[1777428419034,37.72,76531.97,0.0,0.34086,0.00016,22.01434]
[1777428419246,37.72,76531.97,0.0,0.34086,0.00016,22.01434]
[1777428419643,37.72,76531.97,0.0,0.34086,0.00016,22.01434]
[1777428419673,37.72,76532.05,0.0,0.34088,0.00016,22.01489]
[1777428424874,37.72,76534.42,0.0,0.34129,0.00016,22.02549]
[1777428426603,37.72,76534.42,0.0,0.34129,0.00016,22.02549]
[1777428426659,37.72,76534.42,0.0,0.34129,0.00016,22.02549]
[1777428426672,37.72,76534.42,0.0,0.34129,0.00016,22.02549]
[1777428426726,37.72,76534.42,0.0,0.34129,0.00016,22.02549]
[1777428426731,37.73,76535.78,0.0,0.34151,0.00016,22.03147]
[1777428427943,37.73,76540.37,0.0,0.34226,0.00016,22.05099]
[1777428428700,37.73,76543.32,0.0,0.34274,0.00016,22.06366]
[1777428434296,37.73,76543.32,0.0,0.34275,0.00016,22.06391]
[1777428437835,37.73,76548.82,0.0,0.34366,0.00016,22.08743]
[1777428437968,37.73,76548.82,0.0,0.34366,0.00016,22.08743]
[1777428443000,37.74,76549.58,0.0,0.34379,0.00016,22.09085]
[1777428445244,37.74,76549.14,0.0,0.34372,0.00016,22.08904]
[1777428445264,37.74,76549.14,0.0,0.34372,0.00016,22.08904]
[1777428445327,37.74,76549.14,0.0,0.34372,0.00016,22.08904]
[1777428445347,37.74,76549.14,0.0,0.34372,0.00016,22.08904]
[1777428445458,37.74,76549.14,0.0,0.34372,0.00016,22.08904]
[1777428445584,37.74,76549.36,0.0,0.34376,0.00016,22.09001]
[1777428445798,37.74,76549.36,0.0,0.34376,0.00016,22.09001]
[1777428446497,37.74,76556.12,0.0,0.34486,0.00016,22.11848]
[1777428447866,37.74,76556.12,0.0,0.34486,0.00016,22.11848]
[1777428448015,37.74,76556.12,0.0,0.34486,0.00016,22.11848]
[1777428448326,37.74,76556.12,0.0,0.34486,0.00016,22.11848]
[1777428449979,37.74,76554.66,0.0,0.34463,0.00016,22.1124]
[1777428454025,37.74,76554.49,0.0,0.34458,0.00016,22.10778]
[1777428454187,37.74,76554.49,0.0,0.34458,0.00016,22.10778]
[1777428456017,37.74,76556.61,0.0,0.34493,0.00016,22.11671]
[1777428456051,37.74,76556.61,0.0,0.34493,0.00016,22.11671]
[1777428456674,37.74,76556.61,0.0,0.34493,0.00016,22.11671]
[1777428456692,37.74,76556.61,0.0,0.34493,0.00016,22.11671]
[1777428456703,37.74,76556.61,0.0,0.34493,0.00016,22.11671]
[1777428456864,37.74,76560.53,0.0,0.34556,0.00016,22.13312]
[1777428456910,37.74,76560.53,0.0,0.34556,0.00016,22.13312]
[1777428456948,37.74,76560.53,0.0,0.34556,0.00016,22.13312]
[1777428457492,37.74,76567.06,0.0,0.34663,0.00016,22.16029]
[1777428458095,37.74,76567.06,0.0,0.34663,0.00016,22.16029]
[1777428458351,37.74,76567.06,0.0,0.34663,0.00016,22.16029]
[1777428458378,37.74,76567.06,0.0,0.34663,0.00016,22.16029]
[1777428458671,37.74,76578.25,0.0,0.34845,0.00016,22.20645]
[1777428459970,37.74,76575.8,0.0,0.34805,0.00016,22.19634]
[1777428460018,37.74,76575.8,0.0,0.34805,0.00016,22.19634]
[1777428460065,37.74,76575.8,0.0,0.34805,0.00016,22.19634]
[1777428460693,37.74,76570.87,0.0,0.34724,0.00016,22.17597]
[1777428461374,37.74,76570.87,0.0,0.34724,0.00016,22.17597]
[1777428461419,37.74,76568.33,0.0,0.34683,0.00016,22.16543]
[1777428461873,37.74,76568.33,0.0,0.34683,0.00016,22.16543]
[1777428461904,37.74,76568.33,0.0,0.34683,0.00016,22.16543]
[1777428466200,37.74,76562.24,0.0,0.34584,0.00016,22.14012]
[1777428466218,37.74,76562.24,0.0,0.34584,0.00016,22.14012]
[1777428466595,37.74,76563.85,0.0,0.3461,0.00016,22.14683]
[1777428468199,37.74,76563.86,0.0,0.3461,0.00016,22.14687]
[1777428468228,37.74,76563.86,0.0,0.3461,0.00016,22.14687]
[1777428468241,37.74,76563.86,0.0,0.3461,0.00016,22.14687]
[1777428472232,37.74,76563.25,0.0,0.346,0.00016,22.14433]
[1777428472241,37.74,76563.25,0.0,0.346,0.00016,22.14433]
[1777428472294,37.74,76563.25,0.0,0.346,0.00016,22.14433]
[1777428472688,37.74,76562.0,0.0,0.3458,0.00016,22.13912]
[1777428473048,37.74,76562.0,0.0,0.3458,0.00016,22.13912]
[1777428473212,37.74,76562.0,0.0,0.3458,0.00016,22.13912]
[1777428473839,37.74,76562.0,0.0,0.3458,0.00016,22.13912]
[1777428473853,37.74,76562.0,0.0,0.3458,0.00016,22.13912]
[1777428473884,37.74,76562.0,0.0,0.3458,0.00016,22.13912]
[1777428474246,37.74,76562.0,0.0,0.3458,0.00016,22.13912]
[1777428479270,37.74,76564.57,0.0,0.34622,0.00016,22.14981]
[1777428482342,37.74,76563.8,0.0,0.34609,0.00016,22.1466]
[1777428482356,37.74,76563.8,0.0,0.34609,0.00016,22.1466]
[1777428485389,37.74,76564.61,0.0,0.34622,0.00016,22.14997]
[1777428486383,37.74,76567.93,0.0,0.34676,0.00016,22.16374]
[1777428486403,37.74,76567.93,0.0,0.34676,0.00016,22.16374]
[1777428486564,37.74,76567.93,0.0,0.34676,0.00016,22.16374]
[1777428486657,37.74,76573.32,0.0,0.34764,0.00016,22.18601]
[1777428492347,37.74,76568.97,0.0,0.34693,0.00016,22.16791]
[1777428497379,37.74,76566.78,0.0,0.34657,0.00016,22.15876]
[1777428502417,37.73,76572.86,0.0,0.34755,0.00016,22.18383]
[1777428507452,37.73,76573.52,0.0,0.34766,0.00016,22.18652]
[1777428510645,37.73,76575.3,0.0,0.34795,0.00016,22.19386]
[1777428510833,37.73,76575.3,0.0,0.34795,0.00016,22.19386]
[1777428510747,37.73,76574.53,0.0,0.34782,0.00016,22.19065]
[1777428510891,37.73,76574.53,0.0,0.34782,0.00016,22.19065]
[1777428510906,37.73,76574.53,0.0,0.34782,0.00016,22.19065]
[1777428510970,37.73,76574.53,0.0,0.34782,0.00016,22.19065]
[1777428510998,37.73,76574.53,0.0,0.34782,0.00016,22.19065]
[1777428511482,37.74,76574.86,0.0,0.34786,0.00016,22.18814]
[1777428512095,37.74,76574.86,0.0,0.34786,0.00016,22.18814]
[1777428512698,37.74,76574.86,0.0,0.34786,0.00016,22.18814]
[1777428517069,37.74,76580.59,0.0,0.34881,0.00016,22.21217]
[1777428518732,37.74,76580.6,0.0,0.34883,0.00016,22.21244]
[1777428519953,37.75,76580.73,0.0,0.34886,0.00016,22.2132]
[1777428519965,37.75,76580.73,0.0,0.34886,0.00016,22.2132]
[1777428521724,37.75,76580.27,0.0,0.34879,0.00016,22.21142]
[1777428522774,37.75,76580.42,0.0,0.34882,0.00016,22.21215]
[1777428524795,37.75,76580.23,0.0,0.34879,0.00016,22.21153]
[1777428524819,37.75,76580.23,0.0,0.34879,0.00016,22.21153]
[1777428526581,37.75,76580.03,0.0,0.34876,0.00016,22.21078]
[1777428526819,37.75,76580.03,0.0,0.34876,0.00016,22.21078]
[1777428530282,37.75,76580.46,0.0,0.34884,0.00016,22.21271]
[1777428530304,37.75,76580.46,0.0,0.34884,0.00016,22.21271]
[1777428530631,37.75,76580.46,0.0,0.34884,0.00016,22.21271]
[1777428530865,37.75,76580.46,0.0,0.34884,0.00016,22.21271]
[1777428530727,37.75,76578.41,0.0,0.34851,0.00016,22.20434]
[1777428530905,37.75,76578.41,0.0,0.34851,0.00016,22.20434]
[1777428531620,37.75,76577.91,0.0,0.34842,0.00016,22.20224]
[1777428532627,37.75,76570.78,0.0,0.34726,0.00016,22.17282]
[1777428532925,37.75,76570.78,0.0,0.34726,0.00016,22.17282]
[1777428532962,37.75,76570.78,0.0,0.34726,0.00016,22.17282]
[1777428533634,37.75,76568.29,0.0,0.34685,0.00016,22.1625]
[1777428534929,37.75,76565.98,0.0,0.34647,0.00016,22.15291]
[1777428535839,37.75,76565.35,0.0,0.34637,0.00016,22.15028]
[1777428540849,37.75,76564.95,0.0,0.3463,0.00016,22.14859]
[1777428544932,37.75,76565.0,0.0,0.34631,0.00016,22.14875]
[1777428549935,37.75,76565.19,0.0,0.34634,0.00016,22.14951]
[1777428551074,37.75,76565.38,0.0,0.34637,0.00016,22.1503]
[1777428551118,37.75,76565.38,0.0,0.34637,0.00016,22.1503]
[1777428551498,37.75,76565.38,0.0,0.34637,0.00016,22.1503]
[1777428551505,37.75,76565.38,0.0,0.34637,0.00016,22.1503]
[1777428551745,37.75,76565.38,0.0,0.34637,0.00016,22.1503]
[1777428551781,37.75,76555.19,0.0,0.34471,0.00016,22.1078]
[1777428552616,37.75,76555.19,0.0,0.34471,0.00016,22.1078]
[1777428552638,37.75,76555.19,0.0,0.34471,0.00016,22.1078]
[1777428552663,37.75,76555.19,0.0,0.34471,0.00016,22.1078]
[1777428552798,37.75,76553.26,0.0,0.3444,0.00016,22.0997]
[1777428553307,37.75,76553.26,0.0,0.3444,0.00016,22.0997]
[1777428553316,37.75,76553.26,0.0,0.3444,0.00016,22.0997]
[1777428553774,37.75,76553.05,0.0,0.34437,0.00016,22.09884]
[1777428554121,37.75,76553.05,0.0,0.34437,0.00016,22.09884]
[1777428559563,37.75,76549.58,0.0,0.34381,0.00016,22.08445]
[1777428560559,37.75,76549.84,0.0,0.34385,0.00016,22.08558]
[1777428560571,37.75,76549.84,0.0,0.34385,0.00016,22.08558]
[1777428561555,37.75,76550.13,0.0,0.3439,0.00016,22.08684]
[1777428561564,37.75,76550.13,0.0,0.3439,0.00016,22.08684]
[1777428561587,37.75,76550.13,0.0,0.3439,0.00016,22.08684]
[1777428561830,37.75,76545.6,0.0,0.34317,0.00016,22.06779]
[1777428563257,37.75,76542.37,0.0,0.34265,0.00016,22.05419]
[1777428563309,37.75,76542.37,0.0,0.34265,0.00016,22.05419]
[1777428563340,37.75,76542.37,0.0,0.34265,0.00016,22.05419]
[1777428563845,37.75,76542.17,0.0,0.34262,0.00016,22.05341]
[1777428564395,37.75,76542.17,0.0,0.34262,0.00016,22.05341]
[1777428565276,37.75,76537.61,0.0,0.34188,0.00016,22.03413]
[1777428565859,37.75,76537.42,0.0,0.34185,0.00016,22.0334]
[1777428570893,37.76,76543.91,0.0,0.34292,0.00016,22.06129]
[1777428575928,37.76,76542.2,0.0,0.34263,0.00016,22.05032]
[1777428580963,37.76,76543.26,0.0,0.34281,0.00016,22.05511]
[1777428586641,37.77,76539.84,0.0,0.34227,0.00016,22.04089]
[1777428586725,37.77,76539.84,0.0,0.34227,0.00016,22.04089]
[1777428586734,37.77,76539.84,0.0,0.34227,0.00016,22.04089]
[1777428586743,37.77,76539.84,0.0,0.34227,0.00016,22.04089]
[1777428586767,37.77,76543.79,0.0,0.34292,0.00016,22.05774]
[1777428589431,37.77,76548.5,0.0,0.34368,0.00016,22.07766]
[1777428589526,37.77,76551.02,0.0,0.3441,0.00016,22.08833]
[1777428595061,37.77,76548.57,0.0,0.3437,0.00016,22.0782]
[1777428599656,37.77,76546.39,0.0,0.34336,0.00016,22.06914]
[1777428601574,37.77,76545.35,0.0,0.34319,0.00016,22.06485]
[1777428601675,37.77,76545.56,0.0,0.34323,0.00016,22.06584]
[1777428607145,37.78,76545.22,0.0,0.34319,0.00016,22.06467]
[1777428611797,37.78,76544.69,0.0,0.34311,0.00016,22.06259]
[1777428616751,37.78,76545.4,0.0,0.34323,0.00016,22.06584]
[1777428616782,37.78,76545.4,0.0,0.34323,0.00016,22.06584]
[1777428616794,37.78,76545.4,0.0,0.34323,0.00016,22.06584]
[1777428616818,37.78,76545.4,0.0,0.34323,0.00016,22.06584]
[1777428617844,37.78,76545.76,0.0,0.34329,0.00016,22.06746]
[1777428617899,37.78,76545.76,0.0,0.34329,0.00016,22.06746]
[1777428617882,37.78,76545.33,0.0,0.34323,0.00016,22.06569]
[1777428618141,37.78,76545.33,0.0,0.34323,0.00016,22.06569]
[1777428618151,37.78,76545.33,0.0,0.34323,0.00016,22.06569]
[1777428618934,37.78,76542.82,0.0,0.34282,0.00016,22.05515]
[1777428619525,37.78,76542.82,0.0,0.34282,0.00016,22.05515]
[1777428619916,37.78,76542.82,0.0,0.34282,0.00016,22.05515]
[1777428619921,37.78,76542.82,0.0,0.34282,0.00016,22.05515]
[1777428619839,37.78,76539.99,0.0,0.34236,0.00016,22.04323]
[1777428621919,37.78,76538.73,0.0,0.34216,0.00016,22.03796]
[1777428621931,37.78,76538.73,0.0,0.34216,0.00016,22.03796]
[1777428622868,37.78,76537.95,0.0,0.34204,0.00016,22.03472]
[1777428623584,37.78,76537.95,0.0,0.34204,0.00016,22.03472]
[1777428623596,37.78,76537.95,0.0,0.34204,0.00016,22.03472]
[1777428623629,37.78,76537.95,0.0,0.34204,0.00016,22.03472]
[1777428623659,37.78,76537.95,0.0,0.34204,0.00016,22.03472]
[1777428623888,37.78,76537.95,0.0,0.34204,0.00016,22.03472]
[1777428623924,37.78,76537.95,0.0,0.34204,0.00016,22.03472]
[1777428623911,37.79,76537.7,0.0,0.342,0.00016,22.03373]
[1777428623959,37.79,76537.7,0.0,0.342,0.00016,22.03373]
[1777428624537,37.79,76537.14,0.0,0.34191,0.00016,22.03143]
[1777428625940,37.79,76537.14,0.0,0.34191,0.00016,22.03143]
[1777428628463,37.79,76535.9,0.0,0.34172,0.00016,22.02639]
[1777428628506,37.79,76535.9,0.0,0.34172,0.00016,22.02639]
[1777428628875,37.79,76535.9,0.0,0.34172,0.00016,22.02639]
[1777428628740,37.79,76539.11,0.0,0.34225,0.00016,22.04016]
[1777428630038,37.79,76539.22,0.0,0.34227,0.00016,22.04063]
[1777428630901,37.79,76546.02,0.0,0.34337,0.00016,22.06948]
[1777428636347,37.8,76548.6,0.0,0.34381,0.00016,22.07733]
[1777428641383,37.8,76548.78,0.0,0.34385,0.00016,22.07827]
[1777428646419,37.8,76546.44,0.0,0.34348,0.00016,22.06863]
[1777428649987,37.81,76544.05,0.0,0.34309,0.00016,22.0587]
[1777428650207,37.81,76544.05,0.0,0.34309,0.00016,22.0587]
[1777428651775,37.81,76543.25,0.0,0.34297,0.00016,22.05537]
[1777428652229,37.81,76544.11,0.0,0.34311,0.00016,22.0591]
[1777428653378,37.81,76544.11,0.0,0.34311,0.00016,22.0591]
[1777428653932,37.81,76539.54,0.0,0.34237,0.00016,22.0399]
[1777428658957,37.81,76537.43,0.0,0.34204,0.00016,22.03122]
[1777428663967,37.81,76538.4,0.0,0.34221,0.00016,22.03567]
[1777428668422,37.82,76536.19,0.0,0.34187,0.00016,22.02665]
[1777428668429,37.82,76536.19,0.0,0.34187,0.00016,22.02665]
[1777428668453,37.82,76536.19,0.0,0.34187,0.00016,22.02665]
[1777428668676,37.82,76535.5,0.0,0.34176,0.00016,22.02379]
[1777428674845,37.82,76535.98,0.0,0.34185,0.00016,22.02613]
[1777428674893,37.82,76535.98,0.0,0.34185,0.00016,22.02613]
[1777428674928,37.82,76534.61,0.0,0.34164,0.00016,22.02046]
[1777428675069,37.82,76534.61,0.0,0.34164,0.00016,22.02046]
[1777428675183,37.82,76534.61,0.0,0.34164,0.00016,22.02046]
[1777428675206,37.82,76534.61,0.0,0.34164,0.00016,22.02046]
[1777428675219,37.82,76534.61,0.0,0.34164,0.00016,22.02046]
[1777428675944,37.82,76520.79,0.0,0.33941,0.00016,21.9615]
[1777428676409,37.82,76520.79,0.0,0.33941,0.00016,21.9615]
[1777428676549,37.82,76520.79,0.0,0.33941,0.00016,21.9615]
[1777428676556,37.82,76520.79,0.0,0.33941,0.00016,21.9615]
[1777428676576,37.82,76520.79,0.0,0.33941,0.00016,21.9615]
[1777428676658,37.82,76519.76,0.0,0.33924,0.00016,21.95707]
[1777428678645,37.83,76518.04,0.0,0.33897,0.00016,21.95]
[1777428683677,37.84,76518.28,0.0,0.33909,0.00016,21.95286]
[1777428685133,37.84,76516.89,0.0,0.33887,0.00016,21.94701]
[1777428687147,37.85,76517.87,0.0,0.33904,0.00016,21.95149]
[1777428692740,37.85,76517.4,0.0,0.33897,0.00016,21.94622]
[1777428697865,37.86,76517.45,0.0,0.339,0.00016,21.94695]
[1777428698800,37.86,76517.02,0.0,0.33893,0.00016,21.94523]
[1777428698815,37.86,76517.02,0.0,0.33893,0.00016,21.94523]
[1777428698969,37.86,76513.83,0.0,0.33842,0.00016,21.93162]
[1777428699310,37.86,76513.83,0.0,0.33842,0.00016,21.93162]
[1777428699319,37.86,76513.83,0.0,0.33842,0.00016,21.93162]
[1777428699331,37.86,76513.83,0.0,0.33842,0.00016,21.93162]
[1777428699893,37.86,76512.42,0.0,0.3382,0.00016,21.92567]
[1777428701329,37.88,76514.37,0.0,0.33857,0.00016,21.93547]
[1777428701986,37.88,76517.55,0.0,0.33909,0.00016,21.9493]
[1777428703333,37.88,76517.04,0.0,0.33901,0.00016,21.94724]
[1777428705350,37.88,76516.8,0.0,0.33898,0.00016,21.94646]
[1777428705364,37.88,76516.8,0.0,0.33898,0.00016,21.94646]
[1777428705831,37.88,76516.75,0.0,0.33898,0.00016,21.94637]
[1777428707289,37.88,76516.63,0.0,0.33897,0.00016,21.94598]
[1777428707362,37.88,76516.63,0.0,0.33897,0.00016,21.94598]
[1777428707377,37.88,76516.63,0.0,0.33897,0.00016,21.94598]
[1777428707631,37.88,76516.63,0.0,0.33897,0.00016,21.94598]
[1777428707652,37.88,76516.63,0.0,0.33897,0.00016,21.94598]
[1777428707668,37.88,76516.63,0.0,0.33897,0.00016,21.94598]
[1777428707690,37.88,76516.63,0.0,0.33897,0.00016,21.94598]
[1777428708014,37.88,76516.63,0.0,0.33897,0.00016,21.94598]
[1777428709399,37.89,76518.33,0.0,0.33925,0.00016,21.95354]
[1777428710965,37.89,76519.47,0.0,0.33944,0.00016,21.95855]
[1777428710978,37.89,76519.47,0.0,0.33944,0.00016,21.95855]
[1777428710993,37.89,76519.47,0.0,0.33944,0.00016,21.95855]
[1777428711008,37.89,76519.47,0.0,0.33944,0.00016,21.95855]
[1777428711032,37.89,76519.47,0.0,0.33944,0.00016,21.95855]
[1777428711041,37.89,76520.14,0.0,0.33955,0.00016,21.96154]
[1777428715473,37.89,76525.34,0.0,0.34041,0.00016,21.98419]
[1777428717481,37.89,76525.51,0.0,0.34044,0.00016,21.98511]
[1777428722951,37.9,76520.87,0.0,0.33972,0.00016,21.96587]
[1777428723748,37.9,76520.87,0.0,0.33972,0.00016,21.96587]
[1777428723759,37.9,76520.87,0.0,0.33972,0.00016,21.96587]
[1777428727316,37.9,76521.09,0.0,0.33977,0.00016,21.96724]
[1777428727328,37.9,76521.09,0.0,0.33977,0.00016,21.96724]
[1777428728065,37.9,76517.82,0.0,0.33925,0.00016,21.95333]
[1777428729635,37.91,76519.29,0.0,0.33949,0.00016,21.95975]
[1777428729651,37.91,76519.29,0.0,0.33949,0.00016,21.95975]
[1777428731661,37.91,76522.24,0.0,0.33997,0.00016,21.9726]
[1777428731672,37.91,76522.24,0.0,0.33997,0.00016,21.9726]
[1777428731705,37.91,76522.24,0.0,0.33997,0.00016,21.9726]
[1777428732014,37.91,76522.35,0.0,0.34,0.00016,21.97318]
[1777428737049,37.91,76523.01,0.0,0.34012,0.00016,21.9765]
[1777428743091,37.92,76523.7,0.0,0.34026,0.00016,21.98002]
[1777428748126,37.92,76518.86,0.0,0.3395,0.00016,21.95984]
[1777428750854,37.92,76518.39,0.0,0.33943,0.00016,21.95793]
[1777428751898,37.93,76516.36,0.0,0.33911,0.00016,21.94945]
[1777428755154,37.93,76514.46,0.0,0.33879,0.00016,21.93764]
[1777428756757,37.93,76513.31,0.0,0.33861,0.00016,21.93282]
[1777428756798,37.93,76513.31,0.0,0.33861,0.00016,21.93282]
[1777428756810,37.93,76513.31,0.0,0.33861,0.00016,21.93282]
[1777428756828,37.93,76513.31,0.0,0.33861,0.00016,21.93282]
[1777428761939,37.94,76512.57,0.0,0.33852,0.00016,21.93027]
[1777428762563,37.94,76512.41,0.0,0.3385,0.00016,21.92985]
[1777428762969,37.94,76512.41,0.0,0.3385,0.00016,21.92985]
[1777428762980,37.94,76512.41,0.0,0.3385,0.00016,21.92985]
[1777428763019,37.94,76512.41,0.0,0.3385,0.00016,21.92985]
[1777428763057,37.94,76512.42,0.0,0.33851,0.00016,21.93002]
[1777428764051,37.94,76512.42,0.0,0.33851,0.00016,21.93002]
[1777428764064,37.94,76512.42,0.0,0.33851,0.00016,21.93002]
[1777428764078,37.94,76512.42,0.0,0.33851,0.00016,21.93002]
[1777428764094,37.94,76512.42,0.0,0.33851,0.00016,21.93002]
[1777428764127,37.94,76510.01,0.0,0.33812,0.00016,21.91964]
[1777428764241,37.94,76510.01,0.0,0.33812,0.00016,21.91964]
[1777428764672,37.94,76510.01,0.0,0.33812,0.00016,21.91964]
[1777428764683,37.94,76510.01,0.0,0.33812,0.00016,21.91964]
[1777428764714,37.94,76510.01,0.0,0.33812,0.00016,21.91964]
[1777428770113,37.95,76505.51,0.0,0.33743,0.00016,21.90108]
[1777428771028,37.95,76505.64,0.0,0.33747,0.00016,21.90195]
[1777428772117,37.95,76505.51,0.0,0.33745,0.00016,21.90154]
[1777428772127,37.95,76505.51,0.0,0.33745,0.00016,21.90154]
[1777428777139,37.96,76510.22,0.0,0.33824,0.00016,21.92256]
[1777428782164,37.97,76511.01,0.0,0.33839,0.00016,21.92662]
[1777428787184,37.97,76512.27,0.0,0.33862,0.00016,21.93267]
[1777428790305,37.97,76512.55,0.0,0.33868,0.00016,21.93424]
[1777428790332,37.97,76512.55,0.0,0.33868,0.00016,21.93424]
[1777428790799,37.98,76512.57,0.0,0.33869,0.00016,21.93445]
[1777428796462,37.98,76512.64,0.0,0.33872,0.00016,21.93535]
[1777428801496,37.99,76512.92,0.0,0.33879,0.00016,21.93715]
[1777428805816,37.99,76512.84,0.0,0.33879,0.00016,21.93704]
[1777428808055,37.99,76507.98,0.0,0.33802,0.00016,21.91646]
[1777428810585,37.99,76507.12,0.0,0.33788,0.00016,21.9127]
[1777428810629,37.99,76506.53,0.0,0.33778,0.00016,21.91013]
[1777428816907,37.99,76507.42,0.0,0.3379,0.00016,21.90983]
[1777428820050,37.99,76505.36,0.0,0.33756,0.00016,21.90088]
[1777428820057,37.99,76505.36,0.0,0.33756,0.00016,21.90088]
[1777428825667,37.99,76503.98,0.0,0.33734,0.00016,21.89481]
[1777428828372,37.99,76501.62,0.0,0.33696,0.00016,21.88452]
[1777428828688,37.99,76501.49,0.0,0.33693,0.00016,21.88395]
[1777428829176,37.99,76501.49,0.0,0.33693,0.00016,21.88395]
[1777428829745,37.99,76502.92,0.0,0.33716,0.00016,21.89011]
[1777428835738,37.99,76503.92,0.0,0.33731,0.00016,21.89421]
[1777428840773,37.98,76504.24,0.0,0.33736,0.00016,21.89539]
[1777428845201,37.98,76503.39,0.0,0.33722,0.00016,21.89156]
[1777428846010,37.98,76503.39,0.0,0.33722,0.00016,21.89156]
[1777428846025,37.98,76506.9,0.0,0.33778,0.00016,21.90665]
[1777428846818,37.98,76506.9,0.0,0.33778,0.00016,21.90665]
[1777428846866,37.98,76506.01,0.0,0.33763,0.00016,21.90277]
[1777428850033,37.97,76507.09,0.0,0.33777,0.00016,21.9065]
[1777428850188,37.97,76507.1,0.0,0.33775,0.00016,21.90608]
[1777428855879,37.97,76509.56,0.0,0.33813,0.00016,21.91641]
[1777428860915,37.95,76508.0,0.0,0.3378,0.00016,21.90752]
[1777428865138,37.93,76509.87,0.0,0.33804,0.00016,21.91421]
[1777428865214,37.93,76510.42,0.0,0.33811,0.00016,21.91611]
[1777428868791,37.93,76510.42,0.0,0.33811,0.00016,21.91611]
[1777428868803,37.93,76510.42,0.0,0.33811,0.00016,21.91611]
[1777428873228,37.9,76511.02,0.0,0.33805,0.00016,21.91134]
[1777428873844,37.9,76511.02,0.0,0.33805,0.00016,21.91134]
[1777428878929,37.9,76509.74,0.0,0.33783,0.00016,21.90549]
[1777428880178,37.9,76508.72,0.0,0.33767,0.00016,21.90107]
[1777428881055,37.89,76509.43,0.0,0.33778,0.00016,21.90413]
[1777428887097,37.89,76509.9,0.0,0.33785,0.00016,21.90599]
[1777428892132,37.89,76509.64,0.0,0.3378,0.00016,21.90468]
[1777428897168,37.89,76509.36,0.0,0.33775,0.00016,21.90329]
[1777428903209,37.89,76509.13,0.0,0.3377,0.00016,21.90208]
[1777428908246,37.89,76504.37,0.0,0.33693,0.00016,21.8813]
[1777428913280,37.89,76503.17,0.0,0.33674,0.00016,21.87601]
[1777428918315,37.89,76504.66,0.0,0.33697,0.00016,21.88242]
[1777428923350,37.88,76507.38,0.0,0.33739,0.00016,21.89378]
[1777428928384,37.88,76508.74,0.0,0.33761,0.00016,21.89952]
[1777428933420,37.88,76508.78,0.0,0.33758,0.00016,21.89552]
[1777428938456,37.88,76508.53,0.0,0.33753,0.00016,21.89428]
[1777428944499,37.88,76506.51,0.0,0.3372,0.00016,21.88538]
[1777428948588,37.88,76508.19,0.0,0.33747,0.00016,21.8926]
[1777428949104,37.88,76508.19,0.0,0.33747,0.00016,21.8926]
[1777428949642,37.87,76506.74,0.0,0.33724,0.00016,21.88626]
[1777428950076,37.87,76506.74,0.0,0.33724,0.00016,21.88626]
[1777428955938,37.87,76505.68,0.0,0.33706,0.00016,21.8816]
[1777428955953,37.87,76505.68,0.0,0.33706,0.00016,21.8816]
[1777428957678,37.87,76506.15,0.0,0.33714,0.00016,21.88357]
[1777428958169,37.87,76506.15,0.0,0.33714,0.00016,21.88357]
[1777428963632,37.87,76506.85,0.0,0.33724,0.00016,21.88642]
[1777428968090,37.87,76507.02,0.0,0.33727,0.00016,21.88709]
[1777428968100,37.87,76507.02,0.0,0.33727,0.00016,21.88709]
[1777428970328,37.87,76503.52,0.0,0.3367,0.00016,21.87181]
[1777428971098,37.87,76502.36,0.0,0.33651,0.00016,21.86675]
[1777428976788,37.87,76499.77,0.0,0.3361,0.00016,21.85546]
[1777428981975,37.87,76505.27,0.0,0.33698,0.00016,21.8794]
[1777428982018,37.87,76506.89,0.0,0.33724,0.00016,21.88639]
[1777428987799,37.87,76505.52,0.0,0.33702,0.00016,21.88035]
[1777428988472,37.87,76505.52,0.0,0.33702,0.00016,21.88035]
[1777428988806,37.87,76505.27,0.0,0.33697,0.00016,21.87925]
[1777428993514,37.87,76502.32,0.0,0.33647,0.00016,21.86232]
[1777428993976,37.87,76502.32,0.0,0.33647,0.00016,21.86232]
[1777428995378,37.87,76498.23,0.0,0.33581,0.00016,21.84448]
[1777428995389,37.87,76498.23,0.0,0.33581,0.00016,21.84448]
[1777428996451,37.87,76498.12,0.0,0.3358,0.00016,21.84401]
[1777428996571,37.87,76498.12,0.0,0.3358,0.00016,21.84401]
[1777428996674,37.87,76498.12,0.0,0.3358,0.00016,21.84401]
[1777428996717,37.87,76498.12,0.0,0.3358,0.00016,21.84401]
[1777428997049,37.87,76486.05,0.0,0.33386,0.00016,21.79105]
[1777428998045,37.87,76486.05,0.0,0.33386,0.00016,21.79105]
[1777428998666,37.87,76482.87,0.0,0.33335,0.00016,21.77708]
[1777428998701,37.87,76482.87,0.0,0.33335,0.00016,21.77708]
[1777428999732,37.87,76482.87,0.0,0.33335,0.00016,21.77708]
[1777428999772,37.87,76482.87,0.0,0.33335,0.00016,21.77708]
[1777429000238,37.87,76482.87,0.0,0.33335,0.00016,21.77708]
[1777429000248,37.87,76482.87,0.0,0.33335,0.00016,21.77708]
[1777429000320,37.87,76482.06,0.0,0.33323,0.00016,21.77362]
[1777429001248,37.87,76471.78,0.0,0.33158,0.00016,21.72804]
[1777429004706,37.87,76469.1,0.0,0.33117,0.00016,21.71638]
[1777429004725,37.87,76469.1,0.0,0.33117,0.00016,21.71638]
[1777429004750,37.87,76469.1,0.0,0.33117,0.00016,21.71638]
[1777429006699,37.87,76469.32,0.0,0.3312,0.00016,21.71747]
[1777429006727,37.87,76469.32,0.0,0.3312,0.00016,21.71747]
[1777429006761,37.87,76469.32,0.0,0.3312,0.00016,21.71747]
[1777429007001,37.88,76469.81,0.0,0.33129,0.00016,21.71977]
[1777429008735,37.88,76469.9,0.0,0.33131,0.00016,21.72027]
[1777429009317,37.88,76472.31,0.0,0.3317,0.00016,21.73123]
[1777429010754,37.88,76472.84,0.0,0.33179,0.00016,21.7337]
[1777429010789,37.88,76472.84,0.0,0.33179,0.00016,21.7337]
[1777429010791,37.88,76472.84,0.0,0.33179,0.00016,21.7337]
[1777429011442,37.88,76472.84,0.0,0.33179,0.00016,21.7337]
[1777429011486,37.88,76472.84,0.0,0.33179,0.00016,21.7337]
[1777429011968,37.88,76473.05,0.0,0.33183,0.00016,21.73473]
[1777429017004,37.88,76472.17,0.0,0.3317,0.00016,21.73125]
[1777429022039,37.89,76471.19,0.0,0.33156,0.00016,21.72736]
[1777429027076,37.89,76475.41,0.0,0.33226,0.00016,21.74666]
[1777429033116,37.9,76476.06,0.0,0.33238,0.00016,21.75003]
[1777429037936,37.9,76475.25,0.0,0.33226,0.00016,21.74676]
[1777429041074,37.9,76475.44,0.0,0.3323,0.00016,21.74784]
[1777429041090,37.9,76475.44,0.0,0.3323,0.00016,21.74784]
[1777429041263,37.9,76475.66,0.0,0.33234,0.00016,21.7489]
[1777429043100,37.9,76475.66,0.0,0.33234,0.00016,21.74898]
[1777429043127,37.9,76475.66,0.0,0.33234,0.00016,21.74898]
[1777429043201,37.9,76475.22,0.0,0.33228,0.00016,21.74711]
[1777429045123,37.9,76475.22,0.0,0.33228,0.00016,21.74719]
[1777429045146,37.9,76475.22,0.0,0.33228,0.00016,21.74719]
[1777429045175,37.9,76475.22,0.0,0.33228,0.00016,21.74719]
[1777429045217,37.9,76474.82,0.0,0.33222,0.00016,21.74549]
[1777429047148,37.91,76474.82,0.0,0.33222,0.00016,21.74557]
[1777429047158,37.91,76474.82,0.0,0.33222,0.00016,21.74557]
[1777429047228,37.91,76474.91,0.0,0.33224,0.00016,21.74605]
[1777429049171,37.91,76474.91,0.0,0.33224,0.00016,21.74614]
[1777429049195,37.91,76474.91,0.0,0.33224,0.00016,21.74614]
[1777429049206,37.91,76474.91,0.0,0.33224,0.00016,21.74614]
[1777429049224,37.91,76474.91,0.0,0.33224,0.00016,21.74614]
[1777429051199,37.91,76474.73,0.0,0.33222,0.00016,21.74542]
[1777429051235,37.91,76474.73,0.0,0.33222,0.00016,21.74542]
[1777429051240,37.91,76474.73,0.0,0.33222,0.00016,21.74542]
[1777429055249,37.91,76474.66,0.0,0.3322,0.00016,21.74146]
[1777429055259,37.91,76474.66,0.0,0.3322,0.00016,21.74146]
[1777429055331,37.91,76474.9,0.0,0.33224,0.00016,21.7426]
[1777429056828,37.91,76474.9,0.0,0.33224,0.00016,21.74269]
[1777429057288,37.91,76474.9,0.0,0.33224,0.00016,21.74269]
[1777429057319,37.91,76474.9,0.0,0.33224,0.00016,21.74269]
[1777429057329,37.91,76474.9,0.0,0.33224,0.00016,21.74269]
[1777429057371,37.91,76482.87,0.0,0.33352,0.00016,21.77803]
[1777429059307,37.91,76485.18,0.0,0.33389,0.00016,21.78829]
[1777429059317,37.91,76485.18,0.0,0.33389,0.00016,21.78829]
[1777429059320,37.91,76485.18,0.0,0.33389,0.00016,21.78829]
[1777429060091,37.91,76485.53,0.0,0.33395,0.00016,21.78989]
[1777429060305,37.91,76485.7,0.0,0.33398,0.00016,21.79068]
[1777429061338,37.91,76485.7,0.0,0.33398,0.00016,21.79068]
[1777429061360,37.91,76485.7,0.0,0.33398,0.00016,21.79068]
[1777429061366,37.92,76485.81,0.0,0.334,0.00016,21.79121]
[1777429062772,37.92,76485.95,0.0,0.33402,0.00016,21.79186]
[1777429062824,37.92,76485.95,0.0,0.33402,0.00016,21.79186]
[1777429063384,37.92,76485.95,0.0,0.33402,0.00016,21.79186]
[1777429063400,37.92,76504.39,0.0,0.33698,0.00016,21.87247]
[1777429063440,37.92,76504.39,0.0,0.33698,0.00016,21.87247]
[1777429064338,37.92,76504.44,0.0,0.33699,0.00016,21.87273]
[1777429065407,37.92,76504.44,0.0,0.33699,0.00016,21.87273]
[1777429065345,37.92,76505.4,0.0,0.33715,0.00016,21.87687]
[1777429065746,37.92,76505.4,0.0,0.33715,0.00016,21.87687]
[1777429066352,37.92,76505.68,0.0,0.33719,0.00016,21.87806]
[1777429070543,37.91,76502.12,0.0,0.33662,0.00016,21.86253]
[1777429071387,37.91,76502.02,0.0,0.3366,0.00016,21.86208]
[1777429076422,37.91,76503.82,0.0,0.33689,0.00016,21.86982]
[1777429081457,37.91,76504.85,0.0,0.33705,0.00016,21.87419]
[1777429083492,37.91,76504.96,0.0,0.33706,0.00016,21.87464]
[1777429083966,37.91,76504.96,0.0,0.33706,0.00016,21.87464]
[1777429085907,37.91,76504.64,0.0,0.33701,0.00016,21.87321]
[1777429086008,37.91,76504.5,0.0,0.33699,0.00016,21.87258]
[1777429091952,37.91,76503.2,0.0,0.33677,0.00016,21.86684]
[1777429092013,37.91,76504.03,0.0,0.33691,0.00016,21.87042]
[1777429092995,37.91,76504.03,0.0,0.33691,0.00016,21.87042]
[1777429093424,37.91,76502.67,0.0,0.33669,0.00016,21.86448]
[1777429094834,37.91,76499.68,0.0,0.33621,0.00016,21.85146]
[1777429094845,37.91,76499.68,0.0,0.33621,0.00016,21.85146]
[1777429094935,37.91,76492.11,0.0,0.33499,0.00016,21.8184]
[1777429095731,37.91,76492.11,0.0,0.33499,0.00016,21.8184]
[1777429095760,37.91,76492.11,0.0,0.33499,0.00016,21.8184]
[1777429096237,37.91,76492.11,0.0,0.33499,0.00016,21.8184]
[1777429096252,37.91,76492.11,0.0,0.33499,0.00016,21.8184]
[1777429096396,37.91,76493.26,0.0,0.33518,0.00016,21.82345]
[1777429099770,37.91,76492.22,0.0,0.33501,0.00016,21.81894]
[1777429099779,37.91,76492.22,0.0,0.33501,0.00016,21.81894]
[1777429100264,37.91,76492.28,0.0,0.33502,0.00016,21.81923]
[1777429101788,37.91,76492.28,0.0,0.33502,0.00016,21.81923]
[1777429102037,37.91,76492.28,0.0,0.33502,0.00016,21.81923]
[1777429102042,37.91,76492.28,0.0,0.33502,0.00016,21.81923]
[1777429102104,37.91,76492.28,0.0,0.33502,0.00016,21.81923]
[1777429102409,37.91,76492.28,0.0,0.33502,0.00016,21.81923]
[1777429102416,37.91,76492.37,0.0,0.33504,0.00016,21.81966]
[1777429103618,37.91,76492.37,0.0,0.33504,0.00016,21.81966]
[1777429103650,37.91,76498.62,0.0,0.33604,0.00016,21.84698]
[1777429109653,37.91,76498.64,0.0,0.33604,0.00016,21.84706]
[1777429114688,37.91,76497.84,0.0,0.33589,0.00016,21.83953]
[1777429117976,37.91,76497.17,0.0,0.33578,0.00016,21.83661]
[1777429118099,37.91,76497.17,0.0,0.33578,0.00016,21.83661]
[1777429118147,37.91,76497.13,0.0,0.33578,0.00016,21.83645]
[1777429120060,37.91,76497.13,0.0,0.33578,0.00016,21.83645]
[1777429120134,37.91,76498.35,0.0,0.33597,0.00016,21.84177]
[1777429122940,37.91,76498.38,0.0,0.33598,0.00016,21.8419]
[1777429123398,37.91,76498.38,0.0,0.33598,0.00016,21.8419]
[1777429125667,37.91,76498.01,0.0,0.33592,0.00016,21.84029]
[1777429127062,37.91,76509.89,0.0,0.33783,0.00016,21.89186]
[1777429132813,37.91,76510.75,0.0,0.33796,0.00016,21.89538]
[1777429136166,37.91,76510.1,0.0,0.33785,0.00016,21.89249]
[1777429136398,37.91,76509.19,0.0,0.3377,0.00016,21.88849]
[1777429138196,37.91,76509.84,0.0,0.33781,0.00016,21.89126]
[1777429138208,37.91,76509.84,0.0,0.33781,0.00016,21.89126]
[1777429142307,37.91,76509.54,0.0,0.33775,0.00016,21.88983]
[1777429142390,37.91,76509.54,0.0,0.33775,0.00016,21.88983]
[1777429142402,37.91,76509.54,0.0,0.33775,0.00016,21.88983]
[1777429142459,37.91,76509.54,0.0,0.33775,0.00016,21.88983]
[1777429142479,37.91,76509.54,0.0,0.33775,0.00016,21.88983]
[1777429142408,37.91,76510.08,0.0,0.33784,0.00016,21.89212]
[1777429143375,37.91,76510.08,0.0,0.33784,0.00016,21.89212]
[1777429143466,37.91,76516.7,0.0,0.3389,0.00016,21.92061]
[1777429144299,37.91,76516.7,0.0,0.3389,0.00016,21.92061]
[1777429144306,37.91,76516.7,0.0,0.3389,0.00016,21.92061]
[1777429144332,37.91,76516.7,0.0,0.3389,0.00016,21.92061]
[1777429144461,37.91,76509.72,0.0,0.33778,0.00016,21.89047]
[1777429145791,37.91,76508.44,0.0,0.33757,0.00016,21.88494]
[1777429146214,37.91,76508.84,0.0,0.33763,0.00016,21.8866]
[1777429146719,37.91,76508.84,0.0,0.33763,0.00016,21.8866]
[1777429146912,37.91,76508.9,0.0,0.33764,0.00016,21.88686]
[1777429152050,37.9,76502.87,0.0,0.33667,0.00016,21.86063]
[1777429154369,37.9,76503.51,0.0,0.33677,0.00016,21.86337]
[1777429154394,37.9,76503.49,0.0,0.33676,0.00016,21.86325]
[1777429159415,37.9,76502.7,0.0,0.33664,0.00016,21.85978]
[1777429162457,37.9,76502.88,0.0,0.33666,0.00016,21.86052]
[1777429162467,37.9,76502.88,0.0,0.33666,0.00016,21.86052]
[1777429164473,37.9,76501.24,0.0,0.3364,0.00016,21.85337]
[1777429164484,37.9,76501.24,0.0,0.3364,0.00016,21.85337]
[1777429166422,37.9,76511.05,0.0,0.33797,0.00016,21.89585]
[1777429171428,37.9,76511.65,0.0,0.33807,0.00016,21.89828]
[1777429174601,37.9,76509.67,0.0,0.33771,0.00016,21.88553]
[1777429174608,37.9,76509.67,0.0,0.33771,0.00016,21.88553]
[1777429175179,37.9,76508.47,0.0,0.33752,0.00016,21.88034]
[1777429176613,37.9,76508.4,0.0,0.33751,0.00016,21.87999]
[1777429177434,37.9,76506.65,0.0,0.33722,0.00016,21.87235]
[1777429178641,37.9,76507.63,0.0,0.33738,0.00016,21.87657]
[1777429178650,37.9,76507.63,0.0,0.33738,0.00016,21.87657]
[1777429182970,37.9,76503.13,0.0,0.33665,0.00016,21.85696]
[1777429184739,37.9,76498.67,0.0,0.33594,0.00016,21.83753]
[1777429184752,37.9,76498.67,0.0,0.33594,0.00016,21.83753]
[1777429184771,37.9,76498.67,0.0,0.33594,0.00016,21.83753]
[1777429185198,37.9,76495.06,0.0,0.33536,0.00016,21.82175]
[1777429186724,37.9,76495.71,0.0,0.33546,0.00016,21.82459]
[1777429186759,37.9,76495.71,0.0,0.33546,0.00016,21.82459]
[1777429187260,37.9,76495.05,0.0,0.33535,0.00016,21.82174]
[1777429188746,37.9,76494.98,0.0,0.33534,0.00016,21.82145]
[1777429189426,37.9,76495.1,0.0,0.33536,0.00016,21.82199]
[1777429190275,37.9,76495.1,0.0,0.33536,0.00016,21.82199]
[1777429190290,37.9,76495.1,0.0,0.33536,0.00016,21.82199]
[1777429190499,37.9,76494.6,0.0,0.33528,0.00016,21.81981]
[1777429190767,37.9,76494.6,0.0,0.33528,0.00016,21.81981]
[1777429191444,37.9,76494.84,0.0,0.33532,0.00016,21.82088]
[1777429195015,37.9,76494.33,0.0,0.33524,0.00016,21.8187]
[1777429195494,37.9,76494.33,0.0,0.33524,0.00016,21.8187]
[1777429195525,37.9,76510.06,0.0,0.33777,0.00016,21.88714]
[1777429195570,37.9,76510.06,0.0,0.33777,0.00016,21.88714]
[1777429195733,37.9,76510.06,0.0,0.33777,0.00016,21.88714]
[1777429195804,37.9,76510.06,0.0,0.33777,0.00016,21.88714]
[1777429195832,37.9,76510.06,0.0,0.33777,0.00016,21.88714]
[1777429195977,37.9,76510.06,0.0,0.33777,0.00016,21.88714]
[1777429195981,37.9,76510.06,0.0,0.33777,0.00016,21.88714]
[1777429196023,37.9,76510.06,0.0,0.33777,0.00016,21.88714]
[1777429196471,37.9,76521.07,0.0,0.33955,0.00016,21.93453]
[1777429197333,37.9,76520.96,0.0,0.33953,0.00016,21.93403]
[1777429202366,37.89,76512.14,0.0,0.33807,0.00016,21.89513]
[1777429204975,37.89,76509.66,0.0,0.33765,0.00016,21.88399]
[1777429204989,37.89,76509.66,0.0,0.33765,0.00016,21.88399]
[1777429205388,37.89,76509.65,0.0,0.33765,0.00016,21.88392]
[1777429205750,37.89,76509.65,0.0,0.33765,0.00016,21.88392]
[1777429205901,37.89,76509.65,0.0,0.33765,0.00016,21.88392]
[1777429206435,37.89,76497.92,0.0,0.33576,0.00016,21.8329]
[1777429207011,37.89,76497.92,0.0,0.33576,0.00016,21.8329]
[1777429207122,37.89,76497.92,0.0,0.33576,0.00016,21.8329]
[1777429207192,37.89,76497.92,0.0,0.33576,0.00016,21.8329]
[1777429207400,37.89,76497.64,0.0,0.33572,0.00016,21.83168]
[1777429208240,37.89,76497.64,0.0,0.33572,0.00016,21.83168]
[1777429208481,37.89,76484.42,0.0,0.33359,0.00016,21.77363]
[1777429210064,37.89,76482.91,0.0,0.33335,0.00016,21.767]
[1777429210428,37.89,76483.06,0.0,0.33338,0.00016,21.76771]
[1777429210860,37.89,76483.06,0.0,0.33338,0.00016,21.76771]
[1777429211070,37.89,76483.06,0.0,0.33338,0.00016,21.76771]
[1777429211088,37.89,76483.06,0.0,0.33338,0.00016,21.76771]
[1777429211433,37.89,76485.38,0.0,0.33375,0.00016,21.77801]
[1777429213025,37.89,76486.72,0.0,0.33397,0.00016,21.78397]
[1777429213054,37.89,76486.72,0.0,0.33397,0.00016,21.78397]
[1777429213447,37.89,76486.69,0.0,0.33397,0.00016,21.78389]
[1777429215040,37.89,76488.59,0.0,0.33427,0.00016,21.7923]
[1777429215078,37.89,76488.59,0.0,0.33427,0.00016,21.7923]
[1777429215090,37.89,76488.59,0.0,0.33427,0.00016,21.7923]
[1777429215110,37.89,76488.59,0.0,0.33427,0.00016,21.7923]
[1777429217053,37.89,76488.59,0.0,0.33428,0.00016,21.79238]
[1777429217065,37.89,76488.59,0.0,0.33428,0.00016,21.79238]
[1777429217081,37.89,76488.59,0.0,0.33428,0.00016,21.79238]
[1777429217094,37.89,76488.59,0.0,0.33428,0.00016,21.79238]
[1777429219064,37.89,76487.72,0.0,0.33414,0.00016,21.78863]
[1777429219087,37.89,76487.72,0.0,0.33414,0.00016,21.78863]
[1777429219103,37.89,76487.72,0.0,0.33414,0.00016,21.78863]
[1777429219119,37.89,76487.72,0.0,0.33414,0.00016,21.78863]
[1777429221086,37.89,76487.91,0.0,0.33418,0.00016,21.78955]
[1777429221108,37.89,76487.91,0.0,0.33418,0.00016,21.78955]
[1777429221138,37.89,76487.91,0.0,0.33418,0.00016,21.78955]
[1777429221503,37.89,76487.48,0.0,0.33411,0.00016,21.7877]
[1777429223104,37.89,76487.79,0.0,0.33416,0.00016,21.78911]
[1777429223140,37.89,76487.79,0.0,0.33416,0.00016,21.78911]
[1777429223517,37.89,76487.67,0.0,0.33414,0.00016,21.78863]
[1777429225142,37.89,76487.8,0.0,0.33416,0.00016,21.78924]
[1777429225162,37.89,76487.8,0.0,0.33416,0.00016,21.78924]
[1777429225176,37.89,76487.8,0.0,0.33416,0.00016,21.78924]
[1777429225192,37.89,76487.8,0.0,0.33416,0.00016,21.78924]
[1777429227161,37.89,76485.52,0.0,0.3338,0.00016,21.77929]
[1777429227184,37.89,76485.52,0.0,0.3338,0.00016,21.77929]
[1777429227195,37.89,76485.52,0.0,0.3338,0.00016,21.77929]
[1777429227215,37.89,76485.52,0.0,0.3338,0.00016,21.77929]
[1777429229172,37.89,76486.1,0.0,0.3339,0.00016,21.78194]
[1777429229206,37.89,76486.1,0.0,0.3339,0.00016,21.78194]
[1777429229214,37.89,76486.1,0.0,0.3339,0.00016,21.78194]
[1777429229236,37.89,76486.1,0.0,0.3339,0.00016,21.78194]
[1777429231056,37.89,76486.1,0.0,0.3339,0.00016,21.78204]
[1777429231058,37.89,76486.1,0.0,0.3339,0.00016,21.78204]
[1777429231066,37.89,76486.1,0.0,0.3339,0.00016,21.78204]
[1777429231192,37.89,76486.1,0.0,0.3339,0.00016,21.78204]
[1777429231214,37.89,76486.1,0.0,0.3339,0.00016,21.78204]
[1777429232692,37.9,76486.33,0.0,0.33392,0.00016,21.7791]
[1777429233210,37.9,76486.33,0.0,0.33392,0.00016,21.7791]
[1777429233216,37.9,76486.33,0.0,0.33392,0.00016,21.7791]
[1777429233249,37.9,76486.33,0.0,0.33392,0.00016,21.7791]
[1777429233264,37.9,76486.33,0.0,0.33392,0.00016,21.7791]
[1777429233278,37.9,76486.33,0.0,0.33392,0.00016,21.7791]
[1777429233772,37.9,76485.8,0.0,0.33383,0.00016,21.77681]
[1777429234595,37.9,76486.0,0.0,0.33387,0.00016,21.77774]
[1777429235238,37.9,76486.0,0.0,0.33387,0.00016,21.77774]
[1777429235264,37.9,76486.0,0.0,0.33387,0.00016,21.77774]
[1777429235278,37.9,76486.0,0.0,0.33387,0.00016,21.77774]
[1777429235293,37.9,76486.0,0.0,0.33387,0.00016,21.77774]
[1777429235369,37.9,76485.59,0.0,0.3338,0.00016,21.77598]
[1777429235975,37.9,76485.59,0.0,0.3338,0.00016,21.77598]
[1777429237269,37.9,76486.31,0.0,0.33392,0.00016,21.7792]
[1777429237287,37.9,76486.31,0.0,0.33392,0.00016,21.7792]
[1777429237317,37.9,76486.31,0.0,0.33392,0.00016,21.7792]
[1777429237583,37.9,76486.45,0.0,0.33395,0.00016,21.77987]
[1777429237970,37.9,76486.45,0.0,0.33395,0.00016,21.77987]
[1777429239284,37.9,76486.99,0.0,0.33403,0.00016,21.78225]
[1777429239307,37.9,76486.99,0.0,0.33403,0.00016,21.78225]
[1777429239318,37.9,76486.71,0.0,0.33399,0.00016,21.78106]
[1777429241297,37.9,76486.57,0.0,0.33397,0.00016,21.78054]
[1777429241328,37.9,76486.57,0.0,0.33397,0.00016,21.78054]
[1777429241340,37.9,76486.57,0.0,0.33397,0.00016,21.78054]
[1777429241358,37.9,76486.57,0.0,0.33397,0.00016,21.78054]
[1777429243324,37.9,76486.53,0.0,0.33397,0.00016,21.78045]
[1777429243347,37.9,76486.53,0.0,0.33397,0.00016,21.78045]
[1777429243377,37.9,76486.53,0.0,0.33397,0.00016,21.78045]
[1777429243413,37.9,76486.53,0.0,0.33397,0.00016,21.78045]
[1777429243440,37.9,76486.53,0.0,0.33397,0.00016,21.78045]
[1777429245367,37.9,76486.44,0.0,0.33395,0.00016,21.7801]
[1777429245400,37.9,76486.44,0.0,0.33395,0.00016,21.7801]
[1777429245408,37.9,76486.44,0.0,0.33395,0.00016,21.7801]
[1777429245430,37.9,76486.44,0.0,0.33395,0.00016,21.7801]
[1777429247368,37.9,76487.85,0.0,0.33418,0.00016,21.7864]
[1777429247380,37.9,76487.85,0.0,0.33418,0.00016,21.7864]
[1777429247393,37.9,76487.85,0.0,0.33418,0.00016,21.7864]
[1777429247412,37.9,76487.85,0.0,0.33418,0.00016,21.7864]
[1777429249394,37.9,76485.92,0.0,0.33388,0.00016,21.77799]
[1777429249409,37.9,76485.92,0.0,0.33388,0.00016,21.77799]
[1777429249436,37.9,76485.92,0.0,0.33388,0.00016,21.77799]
[1777429249538,37.9,76486.15,0.0,0.33392,0.00016,21.7791]
[1777429251408,37.9,76486.15,0.0,0.33392,0.00016,21.7791]
[1777429251427,37.9,76486.15,0.0,0.33392,0.00016,21.7791]
[1777429251510,37.9,76486.17,0.0,0.33393,0.00016,21.77928]
[1777429253448,37.9,76486.18,0.0,0.33393,0.00016,21.77937]
[1777429253470,37.9,76486.18,0.0,0.33393,0.00016,21.77937]
[1777429253479,37.9,76486.18,0.0,0.33393,0.00016,21.77937]
[1777429253501,37.9,76486.18,0.0,0.33393,0.00016,21.77937]
[1777429255460,37.9,76486.28,0.0,0.33395,0.00016,21.77986]
[1777429255473,37.9,76486.28,0.0,0.33395,0.00016,21.77986]
[1777429255481,37.9,76486.28,0.0,0.33395,0.00016,21.77986]
[1777429255502,37.9,76486.28,0.0,0.33395,0.00016,21.77986]
[1777429257494,37.9,76487.22,0.0,0.3341,0.00016,21.78409]
[1777429257521,37.9,76487.22,0.0,0.3341,0.00016,21.78409]
[1777429257530,37.9,76487.22,0.0,0.3341,0.00016,21.78409]
[1777429257551,37.9,76487.22,0.0,0.3341,0.00016,21.78409]
[1777429259504,37.91,76487.22,0.0,0.3341,0.00016,21.78417]
[1777429259545,37.91,76487.22,0.0,0.3341,0.00016,21.78417]
[1777429259568,37.91,76487.22,0.0,0.3341,0.00016,21.78417]
[1777429261547,37.91,76487.12,0.0,0.33409,0.00016,21.78382]
[1777429261565,37.91,76487.12,0.0,0.33409,0.00016,21.78382]
[1777429261575,37.91,76487.12,0.0,0.33409,0.00016,21.78382]
[1777429261595,37.91,76487.12,0.0,0.33409,0.00016,21.78382]
[1777429262077,37.91,76487.16,0.0,0.3341,0.00016,21.78404]
[1777429262122,37.91,76487.16,0.0,0.3341,0.00016,21.78404]
[1777429262134,37.91,76487.16,0.0,0.3341,0.00016,21.78404]
[1777429262220,37.91,76482.32,0.0,0.33333,0.00016,21.76275]
[1777429263111,37.91,76482.32,0.0,0.33333,0.00016,21.76275]
[1777429263557,37.91,76482.32,0.0,0.33333,0.00016,21.76275]
[1777429263567,37.91,76482.32,0.0,0.33333,0.00016,21.76275]
[1777429263593,37.91,76482.32,0.0,0.33333,0.00016,21.76275]
[1777429263801,37.91,76479.36,0.0,0.33286,0.00016,21.74977]
[1777429268837,37.91,76477.06,0.0,0.3325,0.00016,21.73997]
[1777429273872,37.91,76474.97,0.0,0.33218,0.00016,21.73111]
[1777429275941,37.92,76476.12,0.0,0.33237,0.00016,21.73629]
[1777429276570,37.92,76476.12,0.0,0.33237,0.00016,21.73629]
[1777429283942,37.92,76476.79,0.0,0.33251,0.00016,21.73996]
[1777429288977,37.92,76476.99,0.0,0.33255,0.00016,21.74122]
[1777429294015,37.93,76478.14,0.0,0.33272,0.00016,21.74262]
[1777429299049,37.93,76479.17,0.0,0.3329,0.00016,21.74752]
[1777429304343,37.93,76478.17,0.0,0.33275,0.00016,21.74342]
[1777429310124,37.94,76476.7,0.0,0.33254,0.00016,21.73734]
[1777429314074,37.94,76477.0,0.0,0.33259,0.00016,21.73889]
[1777429314124,37.94,76477.0,0.0,0.33259,0.00016,21.73889]
[1777429314144,37.94,76477.0,0.0,0.33259,0.00016,21.73889]
[1777429314156,37.94,76477.0,0.0,0.33259,0.00016,21.73889]
[1777429314186,37.94,76477.0,0.0,0.33259,0.00016,21.73889]
[1777429314281,37.94,76479.97,0.0,0.33307,0.00016,21.7521]
[1777429317174,37.94,76488.87,0.0,0.3345,0.00016,21.79146]
[1777429320178,37.94,76489.11,0.0,0.33454,0.00016,21.79257]
[1777429320219,37.94,76489.11,0.0,0.33454,0.00016,21.79257]
[1777429320269,37.94,76489.11,0.0,0.33454,0.00016,21.79257]
[1777429321519,37.94,76496.78,0.0,0.33578,0.00016,21.8262]
[1777429322237,37.94,76496.78,0.0,0.33578,0.00016,21.8262]
[1777429324228,37.94,76499.21,0.0,0.33617,0.00016,21.83679]
[1777429325016,37.94,76499.15,0.0,0.33616,0.00016,21.83652]
[1777429325472,37.94,76499.02,0.0,0.33614,0.00016,21.83595]
[1777429326259,37.94,76499.02,0.0,0.33614,0.00016,21.83595]
[1777429327624,37.94,76499.29,0.0,0.33618,0.00016,21.83712]
[1777429327631,37.94,76499.29,0.0,0.33618,0.00016,21.83712]
[1777429327653,37.94,76499.29,0.0,0.33618,0.00016,21.83712]
[1777429330111,37.94,76500.9,0.0,0.33644,0.00016,21.84411]
[1777429330266,37.94,76500.41,0.0,0.33636,0.00016,21.84197]
[1777429335410,37.94,76494.99,0.0,0.33549,0.00016,21.81833]
[1777429336348,37.94,76495.11,0.0,0.33551,0.00016,21.81886]
[1777429338366,37.94,76494.21,0.0,0.33536,0.00016,21.81494]
[1777429340875,37.94,76493.65,0.0,0.33528,0.00016,21.81254]
[1777429341342,37.94,76493.44,0.0,0.33524,0.00016,21.81162]
[1777429342417,37.94,76493.44,0.0,0.33524,0.00016,21.81162]
[1777429346447,37.94,76490.38,0.0,0.33475,0.00016,21.79832]
[1777429347572,37.94,76489.94,0.0,0.33468,0.00016,21.79642]
[1777429347616,37.94,76489.39,0.0,0.3346,0.00016,21.79403]
[1777429348075,37.94,76489.39,0.0,0.3346,0.00016,21.79403]
[1777429348082,37.94,76489.39,0.0,0.3346,0.00016,21.79403]
[1777429348737,37.94,76489.09,0.0,0.33455,0.00016,21.79274]
[1777429349808,37.94,76485.56,0.0,0.33399,0.00016,21.77726]
[1777429350374,37.94,76485.56,0.0,0.33399,0.00016,21.77726]
[1777429350507,37.94,76485.56,0.0,0.33399,0.00016,21.77726]
[1777429353628,37.95,76483.11,0.0,0.33357,0.00016,21.76257]
[1777429353642,37.95,76483.11,0.0,0.33357,0.00016,21.76257]
[1777429355232,37.95,76482.67,0.0,0.33351,0.00016,21.76073]
[1777429355503,37.95,76482.67,0.0,0.33351,0.00016,21.76073]
[1777429357669,37.95,76482.41,0.0,0.33347,0.00016,21.75969]
[1777429358584,37.95,76480.77,0.0,0.33321,0.00016,21.7525]
[1777429364502,37.95,76477.75,0.0,0.33274,0.00016,21.73959]
[1777429365961,37.95,76478.38,0.0,0.33284,0.00016,21.74244]
[1777429365972,37.95,76478.38,0.0,0.33284,0.00016,21.74244]
[1777429371557,37.96,76477.97,0.0,0.33279,0.00016,21.74103]
[1777429376664,37.96,76478.05,0.0,0.33282,0.00016,21.74164]
[1777429381713,37.96,76472.32,0.0,0.33192,0.00016,21.71661]
[1777429381760,37.96,76469.78,0.0,0.33151,0.00016,21.7054]
[1777429381967,37.96,76469.78,0.0,0.33151,0.00016,21.7054]
[1777429382003,37.96,76469.78,0.0,0.33151,0.00016,21.7054]
[1777429382525,37.96,76469.78,0.0,0.33151,0.00016,21.7054]
[1777429382650,37.96,76469.78,0.0,0.33151,0.00016,21.7054]
[1777429382733,37.96,76468.38,0.0,0.33129,0.00016,21.69926]
[1777429382886,37.96,76468.38,0.0,0.33129,0.00016,21.69926]
[1777429383739,37.96,76463.59,0.0,0.33053,0.00016,21.67798]
[1777429389678,37.97,76463.76,0.0,0.33058,0.00016,21.67942]
[1777429393175,37.97,76464.48,0.0,0.33071,0.00016,21.68298]
[1777429397970,37.98,76461.72,0.0,0.33029,0.00016,21.67123]
[1777429397978,37.98,76461.72,0.0,0.33029,0.00016,21.67123]
[1777429399061,37.98,76457.98,0.0,0.3297,0.00016,21.6546]
[1777429399748,37.98,76458.14,0.0,0.32973,0.00016,21.65545]
[1777429403120,37.98,76457.41,0.0,0.32963,0.00016,21.65245]
[1777429403689,37.98,76457.32,0.0,0.32962,0.00016,21.65231]
[1777429408813,37.99,76450.63,0.0,0.32858,0.00016,21.62271]
[1777429413846,37.99,76448.41,0.0,0.3282,0.00016,21.60888]
[1777429419401,37.99,76449.36,0.0,0.32836,0.00016,21.61331]
[1777429424923,38.01,76451.23,0.0,0.32872,0.00016,21.62341]
[1777429429958,38.01,76451.73,0.0,0.32882,0.00016,21.62606]
[1777429434581,38.01,76450.85,0.0,0.32869,0.00016,21.62234]
[1777429434647,38.01,76452.22,0.0,0.32891,0.00016,21.62866]
[1777429435010,38.01,76452.22,0.0,0.32891,0.00016,21.62866]
[1777429435082,38.01,76452.22,0.0,0.32891,0.00016,21.62866]
[1777429435111,38.01,76452.07,0.0,0.32889,0.00016,21.62799]
[1777429437014,38.01,76452.07,0.0,0.32889,0.00016,21.62806]
[1777429437111,38.01,76454.13,0.0,0.32922,0.00016,21.6374]
[1777429438025,38.01,76454.13,0.0,0.32922,0.00016,21.6374]
[1777429438188,38.01,76453.36,0.0,0.3291,0.00016,21.63401]
[1777429443969,38.02,76450.47,0.0,0.32866,0.00016,21.62148]
[1777429449091,38.02,76449.37,0.0,0.3285,0.00016,21.617]
[1777429454126,38.03,76448.18,0.0,0.32833,0.00016,21.61218]
[1777429459165,38.03,76446.58,0.0,0.3281,0.00016,21.60552]
[1777429463805,38.03,76443.91,0.0,0.32769,0.00016,21.5938]
[1777429463832,38.04,76443.21,0.0,0.32758,0.00016,21.59088]
[1777429465580,38.04,76443.15,0.0,0.32758,0.00016,21.59061]
[1777429465837,38.04,76438.96,0.0,0.32692,0.00016,21.57189]
[1777429469981,38.04,76439.03,0.0,0.32695,0.00016,21.57263]
[1777429471912,38.04,76442.88,0.0,0.32755,0.00016,21.58639]
[1777429472010,38.04,76442.88,0.0,0.32755,0.00016,21.58639]
[1777429472955,38.04,76442.91,0.0,0.32755,0.00016,21.58653]
[1777429473927,38.05,76442.79,0.0,0.32754,0.00016,21.58611]
[1777429473950,38.05,76442.79,0.0,0.32754,0.00016,21.58611]
[1777429474199,38.05,76442.79,0.0,0.32754,0.00016,21.58611]
[1777429474300,38.05,76442.32,0.0,0.32747,0.00016,21.58411]
[1777429475947,38.05,76442.36,0.0,0.32748,0.00016,21.58442]
[1777429475956,38.05,76442.36,0.0,0.32748,0.00016,21.58442]
[1777429476775,38.05,76442.23,0.0,0.32747,0.00016,21.58409]
[1777429477973,38.05,76441.98,0.0,0.32743,0.00016,21.58308]
[1777429477985,38.05,76441.98,0.0,0.32743,0.00016,21.58308]
[1777429483333,38.06,76439.63,0.0,0.32708,0.00016,21.57311]
[1777429488087,38.06,76438.02,0.0,0.32685,0.00016,21.56635]
[1777429490094,38.06,76432.39,0.0,0.32596,0.00016,21.54098]
[1777429490096,38.06,76432.39,0.0,0.32596,0.00016,21.54098]
[1777429490111,38.06,76432.39,0.0,0.32596,0.00016,21.54098]
[1777429490124,38.06,76432.39,0.0,0.32596,0.00016,21.54098]
[1777429492112,38.06,76432.29,0.0,0.32595,0.00016,21.54063]
[1777429492805,38.06,76434.83,0.0,0.32635,0.00016,21.5522]
[1777429493802,38.06,76434.83,0.0,0.32635,0.00016,21.5522]
[1777429493831,38.06,76434.83,0.0,0.32635,0.00016,21.5522]
[1777429494409,38.06,76440.02,0.0,0.32718,0.00016,21.57575]
[1777429499445,38.07,76440.95,0.0,0.32734,0.00016,21.58031]
[1777429504483,38.07,76441.57,0.0,0.32747,0.00016,21.5839]
[1777429509519,38.08,76443.1,0.0,0.32774,0.00016,21.59172]
[1777429514555,38.09,76443.89,0.0,0.3279,0.00016,21.59601]
[1777429517946,38.09,76442.14,0.0,0.32763,0.00016,21.58855]
[1777429518018,38.09,76442.14,0.0,0.32763,0.00016,21.58855]
[1777429518124,38.09,76442.14,0.0,0.32763,0.00016,21.58855]
[1777429518691,38.09,76453.17,0.0,0.32939,0.00016,21.6383]
[1777429524358,38.1,76457.15,0.0,0.33004,0.00016,21.65663]
[1777429524386,38.1,76457.15,0.0,0.33004,0.00016,21.65663]
[1777429524399,38.1,76457.15,0.0,0.33004,0.00016,21.65663]
[1777429524417,38.1,76457.15,0.0,0.33004,0.00016,21.65663]
[1777429525818,38.1,76456.96,0.0,0.33002,0.00016,21.65588]
[1777429525823,38.1,76459.44,0.0,0.33041,0.00016,21.66703]
[1777429526506,38.1,76459.44,0.0,0.33041,0.00016,21.66703]
[1777429526639,38.1,76459.62,0.0,0.33045,0.00016,21.66791]
[1777429527076,38.1,76459.62,0.0,0.33045,0.00016,21.66791]
[1777429527646,38.1,76463.94,0.0,0.33114,0.00016,21.68721]
[1777429529653,38.1,76464.05,0.0,0.33116,0.00016,21.68776]
[1777429529684,38.1,76464.05,0.0,0.33116,0.00016,21.68776]
[1777429529699,38.1,76466.13,0.0,0.33149,0.00016,21.69706]
[1777429530545,38.1,76466.13,0.0,0.33149,0.00016,21.69706]
[1777429535702,38.1,76468.51,0.0,0.33186,0.00016,21.70399]
[1777429536821,38.1,76468.51,0.0,0.33186,0.00016,21.70399]
[1777429536864,38.1,76468.51,0.0,0.33186,0.00016,21.70399]
[1777429536871,38.1,76468.51,0.0,0.33186,0.00016,21.70399]
[1777429536894,38.1,76468.51,0.0,0.33186,0.00016,21.70399]
[1777429539882,38.11,76467.98,0.0,0.33178,0.00016,21.70185]
[1777429539892,38.11,76467.98,0.0,0.33178,0.00016,21.70185]
[1777429542423,38.11,76467.82,0.0,0.33177,0.00016,21.70136]
[1777429542452,38.11,76467.82,0.0,0.33177,0.00016,21.70136]
[1777429542467,38.11,76467.82,0.0,0.33177,0.00016,21.70136]
[1777429542500,38.11,76467.82,0.0,0.33177,0.00016,21.70136]
[1777429542679,38.11,76467.82,0.0,0.33177,0.00016,21.70136]
[1777429542716,38.11,76467.82,0.0,0.33177,0.00016,21.70136]
[1777429542843,38.11,76460.57,0.0,0.33062,0.00016,21.66925]
[1777429544697,38.11,76460.33,0.0,0.33058,0.00016,21.66825]
[1777429544722,38.11,76460.33,0.0,0.33058,0.00016,21.66825]
[1777429544737,38.11,76460.33,0.0,0.33058,0.00016,21.66825]
[1777429544753,38.11,76460.33,0.0,0.33058,0.00016,21.66825]
[1777429547993,38.11,76456.96,0.0,0.33006,0.00016,21.65366]
[1777429548735,38.11,76456.96,0.0,0.33006,0.00016,21.65366]
[1777429550827,38.11,76458.15,0.0,0.33026,0.00016,21.65918]
[1777429553533,38.12,76464.89,0.0,0.33134,0.00016,21.68945]
[1777429558863,38.12,76464.66,0.0,0.33132,0.00016,21.68892]
[1777429563897,38.12,76464.1,0.0,0.33125,0.00016,21.68683]
[1777429564405,38.12,76464.1,0.0,0.33125,0.00016,21.68683]
[1777429564706,38.12,76464.1,0.0,0.33125,0.00016,21.68683]
[1777429564745,38.12,76464.1,0.0,0.33125,0.00016,21.68683]
[1777429564760,38.12,76464.1,0.0,0.33125,0.00016,21.68683]
[1777429570948,38.13,76467.24,0.0,0.33177,0.00016,21.70126]
[1777429576795,38.13,76465.75,0.0,0.33155,0.00016,21.69501]
[1777429582027,38.14,76465.32,0.0,0.33149,0.00016,21.69355]
[1777429587062,38.14,76465.02,0.0,0.33146,0.00016,21.69258]
[1777429592130,38.14,76459.96,0.0,0.33064,0.00016,21.66636]
[1777429592291,38.14,76459.96,0.0,0.33064,0.00016,21.66636]
[1777429592941,38.14,76459.96,0.0,0.33064,0.00016,21.66636]
[1777429593056,38.14,76457.0,0.0,0.33017,0.00016,21.65327]
[1777429593135,38.14,76456.4,0.0,0.33008,0.00016,21.65069]
[1777429598139,38.15,76452.28,0.0,0.32944,0.00016,21.63258]
[1777429601421,38.15,76452.32,0.0,0.32945,0.00016,21.63299]
[1777429601452,38.15,76452.32,0.0,0.32945,0.00016,21.63299]
[1777429603339,38.15,76452.06,0.0,0.32942,0.00016,21.63207]
[1777429603373,38.15,76452.06,0.0,0.32942,0.00016,21.63207]
[1777429603577,38.15,76451.6,0.0,0.32935,0.00016,21.63013]
[1777429606312,38.15,76451.26,0.0,0.32931,0.00016,21.62886]
[1777429606403,38.15,76444.23,0.0,0.3282,0.00016,21.59745]
[1777429607391,38.15,76444.23,0.0,0.3282,0.00016,21.59745]
[1777429609469,38.15,76438.08,0.0,0.32722,0.00016,21.5696]
[1777429609477,38.15,76438.08,0.0,0.32722,0.00016,21.5696]
[1777429609502,38.15,76438.08,0.0,0.32722,0.00016,21.5696]
[1777429609721,38.15,76438.21,0.0,0.32724,0.00016,21.5701]
[1777429611472,38.15,76438.21,0.0,0.32724,0.00016,21.5701]
[1777429611497,38.15,76438.21,0.0,0.32724,0.00016,21.5701]
[1777429611506,38.15,76438.21,0.0,0.32724,0.00016,21.5701]
[1777429611526,38.15,76438.21,0.0,0.32724,0.00016,21.5701]
[1777429613471,38.15,76435.15,0.0,0.32675,0.00016,21.55619]
[1777429613507,38.15,76435.15,0.0,0.32675,0.00016,21.55619]
[1777429613513,38.15,76435.15,0.0,0.32675,0.00016,21.55619]
[1777429613537,38.15,76435.15,0.0,0.32675,0.00016,21.55619]
[1777429615479,38.15,76434.22,0.0,0.3266,0.00016,21.55192]
[1777429615496,38.15,76434.22,0.0,0.3266,0.00016,21.55192]
[1777429615509,38.15,76434.22,0.0,0.3266,0.00016,21.55192]
[1777429615530,38.15,76434.22,0.0,0.3266,0.00016,21.55192]
[1777429617511,38.15,76432.52,0.0,0.32633,0.00016,21.54417]
[1777429617545,38.15,76432.52,0.0,0.32633,0.00016,21.54417]
[1777429617557,38.15,76432.52,0.0,0.32633,0.00016,21.54417]
[1777429617575,38.15,76432.52,0.0,0.32633,0.00016,21.54417]
[1777429617913,38.15,76432.52,0.0,0.32633,0.00016,21.54417]
[1777429618969,38.15,76429.13,0.0,0.32579,0.00016,21.52872]
[1777429621537,38.15,76428.48,0.0,0.32569,0.00016,21.52575]
[1777429621563,38.15,76428.48,0.0,0.32569,0.00016,21.52575]
[1777429621623,38.15,76428.39,0.0,0.32567,0.00016,21.52534]
[1777429623566,38.15,76428.44,0.0,0.32568,0.00016,21.52556]
[1777429623584,38.15,76428.44,0.0,0.32568,0.00016,21.52556]
[1777429623829,38.15,76429.51,0.0,0.32585,0.00016,21.53041]
[1777429625584,38.15,76429.18,0.0,0.3258,0.00016,21.52891]
[1777429625598,38.15,76429.18,0.0,0.3258,0.00016,21.52891]
[1777429625614,38.15,76429.18,0.0,0.3258,0.00016,21.52891]
[1777429625664,38.15,76429.18,0.0,0.3258,0.00016,21.52891]
[1777429627602,38.15,76433.5,0.0,0.32648,0.00016,21.54851]
[1777429627620,38.15,76433.5,0.0,0.32648,0.00016,21.54851]
[1777429627651,38.15,76433.5,0.0,0.32648,0.00016,21.54851]
[1777429627816,38.15,76433.32,0.0,0.32645,0.00016,21.54766]
[1777429629619,38.15,76433.32,0.0,0.32645,0.00016,21.54766]
[1777429629647,38.15,76433.32,0.0,0.32645,0.00016,21.54766]
[1777429629895,38.15,76431.83,0.0,0.32621,0.00016,21.54086]
[1777429631644,38.15,76431.83,0.0,0.32621,0.00016,21.54086]
[1777429631678,38.15,76431.83,0.0,0.32621,0.00016,21.54086]
[1777429631687,38.15,76431.83,0.0,0.32621,0.00016,21.54086]
[1777429631708,38.15,76431.83,0.0,0.32621,0.00016,21.54086]
[1777429633661,38.15,76431.9,0.0,0.32622,0.00016,21.54115]
[1777429633687,38.15,76431.9,0.0,0.32622,0.00016,21.54115]
[1777429633697,38.15,76431.9,0.0,0.32622,0.00016,21.54115]
[1777429633717,38.15,76431.9,0.0,0.32622,0.00016,21.54115]
[1777429635683,38.15,76432.22,0.0,0.32627,0.00016,21.54257]
[1777429635697,38.15,76432.22,0.0,0.32627,0.00016,21.54257]
[1777429635703,38.15,76432.22,0.0,0.32627,0.00016,21.54257]
[1777429635728,38.15,76432.22,0.0,0.32627,0.00016,21.54257]
[1777429637712,38.15,76432.22,0.0,0.32627,0.00016,21.54253]
[1777429637730,38.15,76432.22,0.0,0.32627,0.00016,21.54253]
[1777429637746,38.15,76432.22,0.0,0.32627,0.00016,21.54253]
[1777429637761,38.15,76432.22,0.0,0.32627,0.00016,21.54253]
[1777429638468,38.15,76432.46,0.0,0.32631,0.00016,21.54358]
[1777429638504,38.15,76432.46,0.0,0.32631,0.00016,21.54358]
[1777429638863,38.15,76432.46,0.0,0.32631,0.00016,21.54357]
[1777429639735,38.15,76432.46,0.0,0.32631,0.00016,21.54357]
[1777429639937,38.15,76432.71,0.0,0.32635,0.00016,21.54468]
[1777429643785,38.15,76433.06,0.0,0.3264,0.00016,21.54621]
[1777429643796,38.15,76433.06,0.0,0.3264,0.00016,21.54621]
[1777429643955,38.15,76433.29,0.0,0.32644,0.00016,21.54723]
[1777429645800,38.15,76433.29,0.0,0.32644,0.00016,21.54723]
[1777429645933,38.15,76433.29,0.0,0.32643,0.00016,21.54719]
[1777429650940,38.15,76432.85,0.0,0.32636,0.00016,21.54511]
[1777429653907,38.15,76431.29,0.0,0.32609,0.00016,21.53391]
[1777429653910,38.15,76431.29,0.0,0.32609,0.00016,21.53391]
[1777429653920,38.15,76430.37,0.0,0.32594,0.00016,21.52972]
[1777429655931,38.15,76430.37,0.0,0.32594,0.00016,21.52972]
[1777429656970,38.15,76431.3,0.0,0.32609,0.00016,21.53391]
[1777429657952,38.15,76431.3,0.0,0.32609,0.00016,21.53391]
[1777429657962,38.15,76431.3,0.0,0.32609,0.00016,21.53391]
[1777429659968,38.14,76430.63,0.0,0.32598,0.00016,21.53084]
[1777429661986,38.14,76430.92,0.0,0.32602,0.00016,21.53215]
[1777429662001,38.14,76430.92,0.0,0.32602,0.00016,21.53215]
[1777429662588,38.14,76430.83,0.0,0.32601,0.00016,21.53172]
[1777429667622,38.14,76430.44,0.0,0.32595,0.00016,21.5299]
[1777429672666,38.14,76428.98,0.0,0.32571,0.00016,21.52323]
[1777429677701,38.14,76427.92,0.0,0.32555,0.00016,21.51841]
[1777429678740,38.14,76427.92,0.0,0.32555,0.00016,21.51841]
[1777429678760,38.14,76427.92,0.0,0.32555,0.00016,21.51841]
[1777429678779,38.14,76427.92,0.0,0.32555,0.00016,21.51841]
[1777429678788,38.14,76427.92,0.0,0.32555,0.00016,21.51841]
[1777429678824,38.14,76427.92,0.0,0.32555,0.00016,21.51841]
[1777429678843,38.14,76427.92,0.0,0.32555,0.00016,21.51841]
[1777429678871,38.14,76427.92,0.0,0.32555,0.00016,21.51841]
[1777429678926,38.14,76428.49,0.0,0.32564,0.00016,21.521]
[1777429680172,38.14,76428.17,0.0,0.32559,0.00016,21.51955]
[1777429680199,38.14,76428.17,0.0,0.32559,0.00016,21.51955]
[1777429680723,38.14,76423.69,0.0,0.32488,0.00016,21.49912]
[1777429682199,38.14,76423.72,0.0,0.32488,0.00016,21.49926]
[1777429682224,38.14,76423.72,0.0,0.32488,0.00016,21.49926]
[1777429682238,38.14,76423.72,0.0,0.32488,0.00016,21.49926]
[1777429682255,38.14,76423.72,0.0,0.32488,0.00016,21.49926]
[1777429684214,38.14,76427.45,0.0,0.32547,0.00016,21.51631]
[1777429684253,38.14,76427.45,0.0,0.32547,0.00016,21.51631]
[1777429684259,38.14,76427.45,0.0,0.32547,0.00016,21.51631]
[1777429684281,38.14,76427.45,0.0,0.32547,0.00016,21.51631]
[1777429686227,38.14,76430.19,0.0,0.32591,0.00016,21.52877]
[1777429686258,38.14,76430.19,0.0,0.32591,0.00016,21.52877]
[1777429686267,38.14,76430.19,0.0,0.32591,0.00016,21.52877]
[1777429686292,38.14,76430.19,0.0,0.32591,0.00016,21.52877]
[1777429687570,38.14,76430.3,0.0,0.32592,0.00016,21.52926]
[1777429687598,38.14,76430.3,0.0,0.32592,0.00016,21.52926]
[1777429687612,38.14,76430.3,0.0,0.32592,0.00016,21.52926]
[1777429688239,38.14,76430.55,0.0,0.32596,0.00016,21.53039]
[1777429688259,38.14,76430.55,0.0,0.32596,0.00016,21.53039]
[1777429688780,38.14,76430.62,0.0,0.32597,0.00016,21.5307]
[1777429690262,38.14,76430.67,0.0,0.32598,0.00016,21.53092]
[1777429690971,38.14,76430.4,0.0,0.32594,0.00016,21.52968]
[1777429692284,38.14,76430.4,0.0,0.32594,0.00016,21.52967]
[1777429692294,38.14,76430.4,0.0,0.32594,0.00016,21.52967]
[1777429694312,38.14,76429.71,0.0,0.32583,0.00016,21.52652]
[1777429694319,38.14,76429.71,0.0,0.32583,0.00016,21.52652]
[1777429694328,38.14,76429.71,0.0,0.32583,0.00016,21.52652]
[1777429696327,38.14,76429.16,0.0,0.32574,0.00016,21.524]
[1777429696338,38.14,76429.16,0.0,0.32574,0.00016,21.524]
[1777429696841,38.14,76429.18,0.0,0.32574,0.00016,21.52409]
[1777429698353,38.14,76429.21,0.0,0.32575,0.00016,21.52422]
[1777429699028,38.14,76429.62,0.0,0.32581,0.00016,21.52608]
[1777429702409,38.14,76429.61,0.0,0.32581,0.00016,21.52602]
[1777429702419,38.14,76429.61,0.0,0.32581,0.00016,21.52602]
[1777429702883,38.14,76429.61,0.0,0.32581,0.00016,21.52602]
[1777429704419,38.14,76429.8,0.0,0.32584,0.00016,21.52688]
[1777429704996,38.14,76429.61,0.0,0.32581,0.00016,21.52601]
[1777429706445,38.14,76428.61,0.0,0.32565,0.00016,21.52145]
[1777429706454,38.14,76428.61,0.0,0.32565,0.00016,21.52145]
[1777429706467,38.14,76428.61,0.0,0.32565,0.00016,21.52145]
[1777429708474,38.14,76428.26,0.0,0.3256,0.00016,21.51985]
[1777429708486,38.14,76428.26,0.0,0.3256,0.00016,21.51985]
[1777429713486,38.14,76427.7,0.0,0.32548,0.00016,21.51324]
[1777429715088,38.14,76427.63,0.0,0.32547,0.00016,21.51293]
[1777429716041,38.14,76427.61,0.0,0.32547,0.00016,21.51284]
[1777429716564,38.14,76427.61,0.0,0.32547,0.00016,21.51284]
[1777429716566,38.14,76427.61,0.0,0.32547,0.00016,21.51284]
[1777429716575,38.14,76427.61,0.0,0.32547,0.00016,21.51284]
[1777429717623,38.14,76427.65,0.0,0.32547,0.00016,21.51302]
[1777429717631,38.14,76427.65,0.0,0.32547,0.00016,21.51302]
[1777429717635,38.14,76427.65,0.0,0.32547,0.00016,21.51302]
[1777429717661,38.14,76427.65,0.0,0.32547,0.00016,21.51302]
[1777429718050,38.14,76427.65,0.0,0.32547,0.00016,21.51302]
[1777429718579,38.14,76427.65,0.0,0.32547,0.00016,21.51302]
[1777429720604,38.14,76426.8,0.0,0.32534,0.00016,21.50916]
[1777429720608,38.14,76426.8,0.0,0.32534,0.00016,21.50916]
[1777429720612,38.14,76426.8,0.0,0.32534,0.00016,21.50916]
[1777429720727,38.14,76426.75,0.0,0.32533,0.00016,21.50893]
[1777429722628,38.14,76426.75,0.0,0.32533,0.00016,21.50894]
[1777429722968,38.14,76426.75,0.0,0.32533,0.00016,21.50895]
[1777429724522,38.14,76426.75,0.0,0.32533,0.00016,21.50896]
[1777429724528,38.14,76426.75,0.0,0.32533,0.00016,21.50896]
[1777429724539,38.14,76426.75,0.0,0.32533,0.00016,21.50896]
[1777429724649,38.14,76426.75,0.0,0.32533,0.00016,21.50896]
[1777429725032,38.14,76426.55,0.0,0.3253,0.00016,21.50805]
[1777429726661,38.14,76426.14,0.0,0.32524,0.00016,21.50619]
[1777429727045,38.14,76425.32,0.0,0.32511,0.00016,21.50246]
[1777429728695,38.14,76425.68,0.0,0.32516,0.00016,21.50411]
[1777429728707,38.14,76425.68,0.0,0.32516,0.00016,21.50411]
[1777429731955,38.14,76425.39,0.0,0.32512,0.00016,21.50282]
[1777429732081,38.14,76425.48,0.0,0.32513,0.00016,21.50324]
[1777429734769,38.14,76425.3,0.0,0.32511,0.00016,21.50244]
[1777429734775,38.14,76425.3,0.0,0.32511,0.00016,21.50244]
[1777429734816,38.14,76424.91,0.0,0.32505,0.00016,21.50067]
[1777429735422,38.14,76424.91,0.0,0.32505,0.00016,21.50067]
[1777429735461,38.14,76424.91,0.0,0.32505,0.00016,21.50067]
[1777429736017,38.14,76424.72,0.0,0.32502,0.00016,21.49982]
[1777429736785,38.14,76424.72,0.0,0.32502,0.00016,21.49982]
[1777429736820,38.14,76424.72,0.0,0.32502,0.00016,21.49982]
[1777429736851,38.14,76424.72,0.0,0.32502,0.00016,21.49982]
[1777429736887,38.14,76423.23,0.0,0.32478,0.00016,21.49303]
[1777429738801,38.14,76423.23,0.0,0.32478,0.00016,21.49303]
[1777429738838,38.14,76423.23,0.0,0.32478,0.00016,21.49303]
[1777429738901,38.15,76421.79,0.0,0.32456,0.00016,21.48649]
[1777429740832,38.15,76422.41,0.0,0.32465,0.00016,21.48932]
[1777429740837,38.15,76422.41,0.0,0.32465,0.00016,21.48932]
[1777429740860,38.15,76422.41,0.0,0.32465,0.00016,21.48932]
[1777429740869,38.15,76422.41,0.0,0.32465,0.00016,21.48932]
[1777429740890,38.15,76422.41,0.0,0.32465,0.00016,21.48932]
[1777429742870,38.15,76421.41,0.0,0.3245,0.00016,21.4848]
[1777429742887,38.15,76421.41,0.0,0.3245,0.00016,21.4848]
[1777429742917,38.15,76421.41,0.0,0.3245,0.00016,21.4848]
[1777429742966,38.15,76420.49,0.0,0.32435,0.00016,21.48065]
[1777429744882,38.15,76420.49,0.0,0.32435,0.00016,21.48065]
[1777429744890,38.15,76420.49,0.0,0.32435,0.00016,21.48065]
[1777429744904,38.15,76420.49,0.0,0.32435,0.00016,21.48065]
[1777429744983,38.15,76421.56,0.0,0.32453,0.00016,21.48559]
[1777429746917,38.15,76421.29,0.0,0.32448,0.00016,21.48438]
[1777429746946,38.15,76421.29,0.0,0.32448,0.00016,21.48438]
[1777429746958,38.15,76421.29,0.0,0.32448,0.00016,21.48438]
[1777429746977,38.15,76421.29,0.0,0.32448,0.00016,21.48438]
[1777429748931,38.15,76421.04,0.0,0.32444,0.00016,21.48326]
[1777429748957,38.15,76421.04,0.0,0.32444,0.00016,21.48326]
[1777429748972,38.15,76421.04,0.0,0.32444,0.00016,21.48326]
[1777429748986,38.15,76421.04,0.0,0.32444,0.00016,21.48326]
[1777429750956,38.15,76423.07,0.0,0.32477,0.00016,21.49259]
[1777429750978,38.15,76423.07,0.0,0.32477,0.00016,21.49259]
[1777429750990,38.15,76423.07,0.0,0.32477,0.00016,21.49259]
[1777429751006,38.15,76423.07,0.0,0.32477,0.00016,21.49259]
[1777429752979,38.15,76423.64,0.0,0.32486,0.00016,21.49525]
[1777429752992,38.15,76423.64,0.0,0.32486,0.00016,21.49525]
[1777429753006,38.15,76423.64,0.0,0.32486,0.00016,21.49525]
[1777429753021,38.15,76423.64,0.0,0.32486,0.00016,21.49525]
[1777429754991,38.15,76424.38,0.0,0.32498,0.00016,21.49864]
[1777429755006,38.15,76424.38,0.0,0.32498,0.00016,21.49864]
[1777429755034,38.15,76424.38,0.0,0.32498,0.00016,21.49864]
[1777429755107,38.15,76424.35,0.0,0.32497,0.00016,21.49853]
[1777429757028,38.15,76424.35,0.0,0.32497,0.00016,21.49853]
[1777429757058,38.15,76424.35,0.0,0.32497,0.00016,21.49853]
[1777429757042,38.15,76425.09,0.0,0.32509,0.00016,21.50193]
[1777429759044,38.15,76425.07,0.0,0.32509,0.00016,21.50185]
[1777429759078,38.15,76425.07,0.0,0.32509,0.00016,21.50185]
[1777429759107,38.15,76425.07,0.0,0.32509,0.00016,21.50185]
[1777429759118,38.15,76424.54,0.0,0.325,0.00016,21.49945]
[1777429761063,38.15,76420.86,0.0,0.32442,0.00016,21.48265]
[1777429761074,38.15,76420.86,0.0,0.32442,0.00016,21.48265]
[1777429761887,38.15,76420.79,0.0,0.32442,0.00016,21.48238]
[1777429767141,38.15,76417.81,0.0,0.32395,0.00016,21.4689]
[1777429767168,38.15,76417.81,0.0,0.32395,0.00016,21.4689]
[1777429767181,38.15,76417.81,0.0,0.32395,0.00016,21.4689]
[1777429767200,38.15,76417.81,0.0,0.32395,0.00016,21.4689]
[1777429767334,38.15,76417.81,0.0,0.32395,0.00016,21.4689]
[1777429767412,38.15,76417.94,0.0,0.32397,0.00016,21.4695]
[1777429769166,38.15,76417.94,0.0,0.32397,0.00016,21.46954]
[1777429769175,38.15,76417.94,0.0,0.32397,0.00016,21.46954]
[1777429769214,38.15,76417.94,0.0,0.32397,0.00016,21.46954]
[1777429769228,38.15,76417.94,0.0,0.32397,0.00016,21.46954]
[1777429769246,38.15,76417.94,0.0,0.32397,0.00016,21.46954]
[1777429769253,38.15,76417.94,0.0,0.32397,0.00016,21.46954]
[1777429769341,38.15,76417.56,0.0,0.32391,0.00016,21.46783]
[1777429771185,38.15,76417.24,0.0,0.32387,0.00016,21.4664]
[1777429772117,38.15,76417.24,0.0,0.32387,0.00016,21.4664]
[1777429772154,38.15,76416.54,0.0,0.32373,0.00016,21.45919]
[1777429772168,38.15,76416.54,0.0,0.32373,0.00016,21.45919]
[1777429773009,38.15,76409.27,0.0,0.32258,0.00016,21.42557]
[1777429778126,38.15,76412.54,0.0,0.32308,0.00016,21.44019]
[1777429783440,38.15,76412.39,0.0,0.32305,0.00016,21.43953]
[1777429788719,38.15,76410.87,0.0,0.32282,0.00016,21.43278]
[1777429793736,38.15,76411.8,0.0,0.32298,0.00016,21.43726]
[1777429793745,38.15,76411.8,0.0,0.32298,0.00016,21.43726]
[1777429795466,38.15,76412.24,0.0,0.32306,0.00016,21.43953]
[1777429796064,38.15,76412.24,0.0,0.32306,0.00016,21.43953]
[1777429801570,38.16,76413.07,0.0,0.3232,0.00016,21.44376]
[1777429806603,38.16,76415.05,0.0,0.32352,0.00016,21.453]
[1777429809358,38.16,76413.88,0.0,0.32334,0.00016,21.44773]
[1777429809364,38.16,76413.88,0.0,0.32334,0.00016,21.44773]
[1777429809378,38.16,76413.88,0.0,0.32334,0.00016,21.44773]
[1777429809393,38.16,76413.88,0.0,0.32334,0.00016,21.44773]
[1777429810111,38.16,76417.24,0.0,0.32387,0.00016,21.4632]
[1777429815668,38.16,76422.01,0.0,0.32462,0.00016,21.48507]
[1777429819386,38.16,76420.4,0.0,0.32437,0.00016,21.47781]
[1777429819438,38.16,76420.4,0.0,0.32437,0.00016,21.47781]
[1777429819971,38.16,76420.4,0.0,0.32437,0.00016,21.47781]
[1777429820180,38.16,76404.61,0.0,0.32189,0.00016,21.40518]
[1777429820330,38.16,76404.61,0.0,0.32189,0.00016,21.40518]
[1777429820800,38.16,76404.61,0.0,0.32189,0.00016,21.40518]
[1777429820907,38.16,76404.61,0.0,0.32189,0.00016,21.40518]
[1777429821181,38.16,76404.61,0.0,0.32189,0.00016,21.40518]
[1777429821185,38.16,76377.16,0.0,0.31758,0.00016,21.27705]
[1777429821347,38.16,76377.16,0.0,0.31758,0.00016,21.27705]
[1777429821823,38.16,76372.64,0.0,0.31686,0.00016,21.25536]
[1777429822266,38.16,76372.64,0.0,0.31686,0.00016,21.25536]
[1777429822570,38.16,76372.64,0.0,0.31686,0.00016,21.25536]
[1777429822882,38.16,76372.64,0.0,0.31686,0.00016,21.25536]
[1777429823171,38.16,76372.64,0.0,0.31686,0.00016,21.25536]
[1777429823109,38.16,76373.46,0.0,0.31699,0.00016,21.2592]
[1777429823728,38.16,76373.64,0.0,0.31701,0.00016,21.26002]
[1777429828070,38.16,76375.87,0.0,0.31736,0.00016,21.27046]
[1777429828823,38.15,76376.15,0.0,0.3174,0.00016,21.27171]
[1777429828866,38.15,76376.48,0.0,0.31745,0.00016,21.27327]
[1777429829443,38.15,76376.48,0.0,0.31745,0.00016,21.27327]
[1777429830801,38.15,76384.07,0.0,0.31863,0.00016,21.30855]
[1777429831912,38.15,76384.07,0.0,0.31863,0.00016,21.30855]
[1777429831966,38.15,76384.23,0.0,0.3186,0.00016,21.30465]
[1777429833532,38.14,76384.65,0.0,0.31865,0.00016,21.30598]
[1777429833965,38.14,76384.65,0.0,0.31865,0.00016,21.30598]
[1777429834022,38.14,76384.65,0.0,0.31865,0.00016,21.30598]
[1777429834045,38.14,76384.65,0.0,0.31865,0.00016,21.30598]
[1777429835815,38.13,76387.2,0.0,0.319,0.00016,21.31671]
[1777429835825,38.13,76387.2,0.0,0.319,0.00016,21.31671]
[1777429835895,38.13,76382.61,0.0,0.31828,0.00016,21.2951]
[1777429839076,38.13,76374.23,0.0,0.31693,0.00016,21.25458]
[1777429840137,38.13,76374.23,0.0,0.31693,0.00016,21.25458]
[1777429840158,38.13,76374.23,0.0,0.31693,0.00016,21.25458]
[1777429840359,38.13,76372.85,0.0,0.31672,0.00016,21.24805]
[1777429841187,38.12,76367.5,0.0,0.31587,0.00016,21.22234]
[1777429842047,38.12,76367.5,0.0,0.31587,0.00016,21.22234]
[1777429846179,38.12,76362.28,0.0,0.31504,0.00016,21.19722]
[1777429846193,38.12,76362.28,0.0,0.31504,0.00016,21.19722]
[1777429847372,38.12,76361.16,0.0,0.31487,0.00016,21.19193]
[1777429848102,38.12,76361.16,0.0,0.31487,0.00016,21.19193]
[1777429849894,38.12,76363.48,0.0,0.31523,0.00016,21.20305]
[1777429850143,38.12,76358.31,0.0,0.31443,0.00016,21.17843]
[1777429855167,38.13,76359.09,0.0,0.31461,0.00016,21.18394]
[1777429856184,38.14,76359.77,0.0,0.31473,0.00016,21.18764]
[1777429856969,38.14,76359.27,0.0,0.31467,0.00016,21.18562]
[1777429858198,38.14,76359.27,0.0,0.31467,0.00016,21.18562]
[1777429859107,38.15,76360.46,0.0,0.31489,0.00016,21.19233]
[1777429861966,38.15,76362.32,0.0,0.31518,0.00016,21.20125]
[1777429862042,38.15,76363.74,0.0,0.3154,0.00016,21.208]
[1777429865941,38.15,76366.48,0.0,0.31583,0.00016,21.22109]
[1777429866035,38.15,76366.99,0.0,0.31591,0.00016,21.22351]
[1777429868154,38.15,76366.99,0.0,0.31591,0.00016,21.22352]
[1777429868318,38.15,76370.01,0.0,0.31638,0.00016,21.23784]
[1777429873976,38.15,76372.16,0.0,0.31672,0.00016,21.24797]
[1777429873987,38.15,76372.16,0.0,0.31672,0.00016,21.24797]
[1777429874588,38.15,76371.23,0.0,0.31657,0.00016,21.24354]
[1777429876417,38.15,76372.87,0.0,0.31683,0.00016,21.25127]
[1777429880952,38.15,76373.89,0.0,0.31698,0.00016,21.25599]
[1777429881445,38.15,76373.82,0.0,0.31697,0.00016,21.25564]
[1777429882504,38.15,76374.11,0.0,0.31702,0.00016,21.25701]
[1777429888186,38.15,76375.47,0.0,0.31722,0.00016,21.26325]
[1777429888597,38.15,76375.47,0.0,0.31722,0.00016,21.26325]
[1777429888604,38.15,76375.47,0.0,0.31722,0.00016,21.26325]
[1777429894352,38.15,76375.8,0.0,0.31724,0.00016,21.26055]
[1777429899391,38.14,76377.26,0.0,0.31747,0.00016,21.26731]
[1777429905195,38.14,76377.63,0.0,0.31752,0.00016,21.26888]
[1777429905960,38.14,76378.01,0.0,0.31758,0.00016,21.27057]
[1777429906076,38.14,76378.01,0.0,0.31758,0.00016,21.27057]
[1777429906091,38.14,76378.01,0.0,0.31758,0.00016,21.27057]
[1777429906101,38.14,76378.01,0.0,0.31758,0.00016,21.27057]
[1777429906113,38.14,76377.83,0.0,0.31755,0.00016,21.26972]
[1777429909979,38.14,76381.57,0.0,0.31813,0.00016,21.28721]
[1777429910119,38.14,76381.57,0.0,0.31813,0.00016,21.28721]
[1777429910160,38.14,76381.57,0.0,0.31813,0.00016,21.28721]
[1777429910263,38.14,76381.09,0.0,0.31805,0.00016,21.2849]
[1777429910384,38.14,76381.09,0.0,0.31805,0.00016,21.2849]
[1777429910467,38.14,76381.09,0.0,0.31805,0.00016,21.2849]
[1777429910880,38.14,76381.09,0.0,0.31805,0.00016,21.2849]
[1777429911247,38.14,76374.21,0.0,0.31697,0.00016,21.25236]
[1777429916270,38.14,76373.95,0.0,0.31693,0.00016,21.25108]
[1777429921290,38.14,76371.67,0.0,0.31657,0.00016,21.2402]
[1777429926299,38.14,76373.72,0.0,0.31689,0.00016,21.24982]
[1777429930015,38.14,76374.1,0.0,0.31694,0.00016,21.25156]
[1777429930030,38.14,76374.1,0.0,0.31694,0.00016,21.25156]
[1777429931016,38.14,76374.36,0.0,0.31698,0.00016,21.25279]
[1777429931071,38.14,76374.36,0.0,0.31698,0.00016,21.25279]
[1777429932644,38.14,76383.19,0.0,0.31837,0.00016,21.29433]
[1777429938739,38.14,76384.07,0.0,0.31849,0.00016,21.2982]
[1777429941167,38.13,76384.1,0.0,0.31849,0.00016,21.29822]
[1777429941172,38.13,76384.1,0.0,0.31849,0.00016,21.29822]
[1777429941237,38.13,76383.85,0.0,0.31845,0.00016,21.29693]
[1777429945206,38.13,76383.5,0.0,0.31839,0.00016,21.29518]
[1777429945214,38.13,76384.06,0.0,0.31848,0.00016,21.29775]
[1777429945370,38.13,76384.06,0.0,0.31848,0.00016,21.29775]
[1777429945385,38.13,76384.06,0.0,0.31848,0.00016,21.29775]
[1777429945585,38.13,76384.15,0.0,0.31849,0.00016,21.29811]
[1777429951154,38.13,76387.35,0.0,0.31898,0.00016,21.31286]
[1777429956190,38.13,76381.85,0.0,0.31808,0.00016,21.28263]
[1777429961950,38.13,76385.0,0.0,0.31857,0.00016,21.29716]
[1777429967739,38.12,76385.72,0.0,0.31866,0.00016,21.30013]
[1777429972775,38.12,76386.58,0.0,0.31879,0.00016,21.30386]
[1777429977809,38.12,76387.39,0.0,0.3189,0.00016,21.30733]
[1777429981641,38.12,76387.31,0.0,0.31888,0.00016,21.30676]
[1777429981838,38.12,76387.11,0.0,0.31885,0.00016,21.30576]
[1777429985694,38.11,76387.11,0.0,0.31884,0.00016,21.30557]
[1777429985865,38.11,76386.85,0.0,0.3188,0.00016,21.30429]
[1777429992915,38.11,76386.15,0.0,0.31868,0.00016,21.30059]
[1777429997950,38.11,76386.29,0.0,0.31869,0.00016,21.30096]
[1777430002985,38.11,76386.98,0.0,0.31879,0.00016,21.30391]
[1777430008020,38.1,76390.09,0.0,0.31926,0.00016,21.31816]
[1777430009077,38.1,76390.09,0.0,0.31926,0.00016,21.31816]
[1777430009111,38.1,76390.09,0.0,0.31926,0.00016,21.31816]
[1777430009131,38.1,76390.14,0.0,0.31927,0.00016,21.31832]
[1777430010656,38.1,76390.27,0.0,0.31929,0.00016,21.31886]
[1777430011040,38.1,76390.27,0.0,0.31929,0.00016,21.31886]
[1777430011775,38.1,76390.49,0.0,0.31929,0.00016,21.31571]
[1777430011987,38.1,76390.49,0.0,0.31929,0.00016,21.31571]
[1777430012671,38.1,76390.49,0.0,0.31929,0.00016,21.31564]
[1777430012684,38.1,76390.49,0.0,0.31929,0.00016,21.31564]
[1777430014202,38.1,76390.49,0.0,0.31928,0.00016,21.31557]
[1777430015909,38.1,76392.27,0.0,0.31956,0.00016,21.32376]
[1777430021115,38.1,76392.42,0.0,0.31957,0.00016,21.324]
[1777430026740,38.09,76393.77,0.0,0.31977,0.00016,21.32992]
[1777430034204,38.09,76392.29,0.0,0.31951,0.00016,21.32237]
[1777430043269,38.08,76391.73,0.0,0.3194,0.00016,21.3191]
[1777430048303,38.08,76392.69,0.0,0.31954,0.00016,21.32323]
[1777430052445,38.08,76394.83,0.0,0.31986,0.00016,21.33286]
[1777430053338,38.08,76394.81,0.0,0.31985,0.00016,21.33269]
[1777430055878,38.08,76393.28,0.0,0.31961,0.00016,21.32538]
[1777430056483,38.08,76393.48,0.0,0.31964,0.00016,21.32631]
[1777430057366,38.08,76393.32,0.0,0.31961,0.00016,21.32542]
[1777430062402,38.07,76394.82,0.0,0.31983,0.00016,21.33206]
[1777430066594,38.07,76398.2,0.0,0.32035,0.00016,21.3475]
[1777430067436,38.07,76398.38,0.0,0.32038,0.00016,21.34825]
[1777430068622,38.07,76398.43,0.0,0.32038,0.00016,21.34849]
[1777430070640,38.07,76398.95,0.0,0.32046,0.00016,21.35073]
[1777430070725,38.07,76398.95,0.0,0.32046,0.00016,21.35073]
[1777430070927,38.07,76398.98,0.0,0.32046,0.00016,21.35078]
[1777430072666,38.07,76398.98,0.0,0.32043,0.00016,21.34658]
[1777430072767,38.07,76400.69,0.0,0.3207,0.00016,21.35446]
[1777430074701,38.06,76401.03,0.0,0.32075,0.00016,21.35595]
[1777430074780,38.06,76400.86,0.0,0.32072,0.00016,21.35506]
[1777430080559,38.06,76401.36,0.0,0.32078,0.00016,21.3569]
[1777430086810,38.06,76400.75,0.0,0.32067,0.00016,21.35366]
[1777430092610,38.05,76399.98,0.0,0.32051,0.00016,21.34923]
[1777430098068,38.05,76399.38,0.0,0.32041,0.00016,21.34607]
[1777430103681,38.04,76398.21,0.0,0.3202,0.00016,21.34009]
[1777430105986,38.04,76395.27,0.0,0.31974,0.00016,21.32618]
[1777430107076,38.04,76390.36,0.0,0.31896,0.00016,21.30309]
[1777430107178,38.04,76391.04,0.0,0.31906,0.00016,21.30621]
[1777430107907,38.04,76391.04,0.0,0.31906,0.00016,21.30621]
[1777430109113,38.04,76390.34,0.0,0.31895,0.00016,21.30287]
[1777430109207,38.04,76390.35,0.0,0.31895,0.00016,21.30286]
[1777430114460,38.04,76390.32,0.0,0.31894,0.00016,21.30251]
[1777430120828,38.04,76390.51,0.0,0.31895,0.00016,21.30298]
[1777430125882,38.03,76390.57,0.0,0.31896,0.00016,21.30306]
[1777430131361,38.03,76396.55,0.0,0.31989,0.00016,21.33079]
[1777430131374,38.03,76396.55,0.0,0.31989,0.00016,21.33079]
[1777430131462,38.03,76396.99,0.0,0.31992,0.00016,21.3286]
[1777430136941,38.03,76397.62,0.0,0.32001,0.00016,21.33117]
[1777430141900,38.03,76397.91,0.0,0.32005,0.00016,21.33238]
[1777430141925,38.03,76397.91,0.0,0.32005,0.00016,21.33238]
[1777430142212,38.03,76398.63,0.0,0.32016,0.00016,21.33552]
[1777430144804,38.02,76400.22,0.0,0.3204,0.00016,21.3428]
[1777430144810,38.02,76400.22,0.0,0.3204,0.00016,21.3428]
[1777430145383,38.02,76400.1,0.0,0.32038,0.00016,21.34215]
[1777430151040,38.02,76399.66,0.0,0.32029,0.00016,21.3396]
[1777430152204,38.02,76399.66,0.0,0.32029,0.00016,21.3396]
[1777430152284,38.02,76397.74,0.0,0.31999,0.00016,21.33054]
[1777430155318,38.02,76397.21,0.0,0.3199,0.00016,21.32791]
[1777430155380,38.02,76397.21,0.0,0.3199,0.00016,21.32791]
[1777430155399,38.02,76396.07,0.0,0.31971,0.00016,21.3225]
[1777430155653,38.02,76396.07,0.0,0.31971,0.00016,21.3225]
[1777430155679,38.02,76396.07,0.0,0.31971,0.00016,21.3225]
[1777430155709,38.02,76396.07,0.0,0.31971,0.00016,21.3225]
[1777430156074,38.02,76395.63,0.0,0.31964,0.00016,21.32037]
[1777430157199,38.02,76395.63,0.0,0.31964,0.00016,21.32037]
[1777430157211,38.02,76395.63,0.0,0.31964,0.00016,21.32037]
[1777430157234,38.02,76395.63,0.0,0.31964,0.00016,21.32037]
[1777430157523,38.02,76385.89,0.0,0.31811,0.00016,21.27447]
[1777430157676,38.02,76385.89,0.0,0.31811,0.00016,21.27447]
[1777430157713,38.02,76385.89,0.0,0.31811,0.00016,21.27447]
[1777430158088,38.02,76385.8,0.0,0.31809,0.00016,21.27405]
[1777430159705,38.02,76386.6,0.0,0.31822,0.00016,21.27779]
[1777430159738,38.02,76386.6,0.0,0.31822,0.00016,21.27779]
[1777430160114,38.02,76388.81,0.0,0.31856,0.00016,21.28817]
[1777430161725,38.02,76388.87,0.0,0.31857,0.00016,21.28842]
[1777430161746,38.02,76388.87,0.0,0.31857,0.00016,21.28842]
[1777430161776,38.02,76388.87,0.0,0.31857,0.00016,21.28842]
[1777430162116,38.02,76389.39,0.0,0.31865,0.00016,21.29083]
[1777430163743,38.01,76389.9,0.0,0.31873,0.00016,21.29319]
[1777430163747,38.01,76389.9,0.0,0.31873,0.00016,21.29319]
[1777430163758,38.01,76389.9,0.0,0.31873,0.00016,21.29319]
[1777430164130,38.01,76389.67,0.0,0.31869,0.00016,21.29207]
[1777430165767,38.01,76388.84,0.0,0.31856,0.00016,21.28812]
[1777430165800,38.01,76388.84,0.0,0.31856,0.00016,21.28812]
[1777430165831,38.01,76388.84,0.0,0.31856,0.00016,21.28812]
[1777430166176,38.01,76388.94,0.0,0.31857,0.00016,21.28855]
[1777430167790,38.01,76389.01,0.0,0.31858,0.00016,21.28884]
[1777430167799,38.01,76389.01,0.0,0.31858,0.00016,21.28884]
[1777430168189,38.01,76388.93,0.0,0.31857,0.00016,21.28842]
[1777430169809,38.01,76388.97,0.0,0.31858,0.00016,21.28857]
[1777430169840,38.01,76388.97,0.0,0.31858,0.00016,21.28857]
[1777430169854,38.01,76388.97,0.0,0.31858,0.00016,21.28857]
[1777430169871,38.01,76388.97,0.0,0.31858,0.00016,21.28857]
[1777430171835,38.01,76388.92,0.0,0.31856,0.00016,21.28826]
[1777430171859,38.01,76388.92,0.0,0.31856,0.00016,21.28826]
[1777430171871,38.01,76388.92,0.0,0.31856,0.00016,21.28826]
[1777430171889,38.01,76388.92,0.0,0.31856,0.00016,21.28826]
[1777430173863,38.01,76387.65,0.0,0.31836,0.00016,21.2822]
[1777430173877,38.01,76387.65,0.0,0.31836,0.00016,21.2822]
[1777430173890,38.01,76387.65,0.0,0.31836,0.00016,21.2822]
[1777430173907,38.01,76387.65,0.0,0.31836,0.00016,21.2822]
[1777430175881,38.01,76387.26,0.0,0.3183,0.00016,21.2803]
[1777430175895,38.01,76387.26,0.0,0.3183,0.00016,21.2803]
[1777430175912,38.01,76387.26,0.0,0.3183,0.00016,21.2803]
[1777430175951,38.01,76387.26,0.0,0.3183,0.00016,21.2803]
[1777430177910,38.01,76387.48,0.0,0.31833,0.00016,21.28127]
[1777430177928,38.01,76387.48,0.0,0.31833,0.00016,21.28127]
[1777430177939,38.01,76387.48,0.0,0.31833,0.00016,21.28127]
[1777430177959,38.01,76387.48,0.0,0.31833,0.00016,21.28127]
[1777430179936,38.01,76387.66,0.0,0.31836,0.00016,21.28205]
[1777430179953,38.01,76387.66,0.0,0.31836,0.00016,21.28205]
[1777430179966,38.01,76387.66,0.0,0.31836,0.00016,21.28205]
[1777430184988,38.01,76391.34,0.0,0.31893,0.00016,21.29914]
[1777430187278,38.01,76392.03,0.0,0.31903,0.00016,21.30229]
[1777430187726,38.01,76391.77,0.0,0.31899,0.00016,21.30106]
[1777430187738,38.01,76391.77,0.0,0.31899,0.00016,21.30106]
[1777430187772,38.01,76391.77,0.0,0.31899,0.00016,21.30106]
[1777430188298,38.01,76391.89,0.0,0.31901,0.00016,21.30158]
[1777430193952,38.01,76395.75,0.0,0.31958,0.00016,21.31538]
[1777430200382,38.0,76401.8,0.0,0.32052,0.00016,21.34312]
[1777430205416,38.0,76403.9,0.0,0.32083,0.00016,21.3525]
[1777430206232,38.0,76403.9,0.0,0.32083,0.00016,21.3525]
[1777430206529,38.0,76403.75,0.0,0.3208,0.00016,21.35162]
[1777430212472,37.99,76404.56,0.0,0.32091,0.00016,21.35486]
[1777430217501,37.99,76402.34,0.0,0.32055,0.00016,21.34407]
[1777430218656,37.99,76399.99,0.0,0.32017,0.00016,21.333]
[1777430218671,37.99,76399.99,0.0,0.32017,0.00016,21.333]
[1777430219121,37.99,76399.99,0.0,0.32017,0.00016,21.333]
[1777430220407,37.99,76398.85,0.0,0.31999,0.00016,21.3276]
[1777430220527,37.99,76400.04,0.0,0.32017,0.00016,21.3331]
[1777430225559,37.98,76399.55,0.0,0.32008,0.00016,21.33044]
[1777430230593,37.98,76397.93,0.0,0.31982,0.00016,21.32251]
[1777430234555,37.98,76397.96,0.0,0.31982,0.00016,21.32252]
[1777430234567,37.98,76397.96,0.0,0.31982,0.00016,21.32252]
[1777430235607,37.98,76396.27,0.0,0.31954,0.00016,21.3144]
[1777430236575,37.98,76396.27,0.0,0.31954,0.00016,21.3144]
[1777430236588,37.98,76396.27,0.0,0.31954,0.00016,21.3144]
[1777430240614,37.98,76393.5,0.0,0.3191,0.00016,21.30113]
[1777430240626,37.98,76393.5,0.0,0.3191,0.00016,21.30113]
[1777430242636,37.98,76391.49,0.0,0.31878,0.00016,21.29159]
[1777430243341,37.98,76391.24,0.0,0.31874,0.00016,21.29041]
[1777430249432,37.98,76390.47,0.0,0.31861,0.00016,21.28661]
[1777430249483,37.98,76390.47,0.0,0.31861,0.00016,21.28661]
[1777430249609,37.98,76390.4,0.0,0.3186,0.00016,21.28621]
[1777430250530,37.98,76390.4,0.0,0.3186,0.00016,21.28621]
[1777430250586,37.98,76390.4,0.0,0.3186,0.00016,21.28621]
[1777430250612,37.98,76390.4,0.0,0.3186,0.00016,21.28621]
[1777430250609,37.97,76390.05,0.0,0.31854,0.00016,21.28453]
[1777430250729,37.97,76390.05,0.0,0.31854,0.00016,21.28453]
[1777430252763,37.97,76393.19,0.0,0.319,0.00016,21.29517]
[1777430253007,37.97,76398.21,0.0,0.3198,0.00016,21.3187]
[1777430258791,37.97,76398.38,0.0,0.31981,0.00016,21.31913]
[1777430263826,37.97,76398.02,0.0,0.31974,0.00016,21.31716]
[1777430268861,37.97,76398.39,0.0,0.31979,0.00016,21.3186]
[1777430272138,37.97,76397.76,0.0,0.31969,0.00016,21.31558]
[1777430272627,37.97,76397.66,0.0,0.31967,0.00016,21.31495]
[1777430272974,37.97,76397.66,0.0,0.31967,0.00016,21.31495]
[1777430272987,37.97,76397.66,0.0,0.31967,0.00016,21.31495]
[1777430274998,37.96,76397.21,0.0,0.31959,0.00016,21.31273]
[1777430275006,37.96,76397.21,0.0,0.31959,0.00016,21.31273]
[1777430280010,37.96,76397.58,0.0,0.31964,0.00016,21.31419]
[1777430285029,37.96,76398.29,0.0,0.31974,0.00016,21.31724]
[1777430289162,37.96,76397.97,0.0,0.31968,0.00016,21.31551]
[1777430289175,37.96,76397.97,0.0,0.31968,0.00016,21.31551]
[1777430291194,37.96,76398.09,0.0,0.3197,0.00016,21.31597]
[1777430291202,37.96,76398.09,0.0,0.3197,0.00016,21.31597]
[1777430293211,37.96,76398.6,0.0,0.31978,0.00016,21.31825]
[1777430293222,37.96,76398.6,0.0,0.31978,0.00016,21.31825]
[1777430295232,37.96,76396.99,0.0,0.31952,0.00016,21.31057]
[1777430295236,37.96,76396.99,0.0,0.31952,0.00016,21.31057]
[1777430295251,37.96,76396.99,0.0,0.31952,0.00016,21.31057]
[1777430295451,37.96,76396.99,0.0,0.31952,0.00016,21.31057]
[1777430295546,37.96,76393.27,0.0,0.31893,0.00016,21.29309]
[1777430297256,37.96,76393.27,0.0,0.31893,0.00016,21.29303]
[1777430297269,37.96,76393.27,0.0,0.31893,0.00016,21.29303]
[1777430297307,37.96,76393.27,0.0,0.31893,0.00016,21.29303]
[1777430297357,37.96,76390.35,0.0,0.31847,0.00016,21.27924]
[1777430297716,37.96,76390.35,0.0,0.31847,0.00016,21.27924]
[1777430297728,37.96,76390.35,0.0,0.31847,0.00016,21.27924]
[1777430297761,37.96,76390.35,0.0,0.31847,0.00016,21.27924]
[1777430297983,37.96,76390.35,0.0,0.31847,0.00016,21.27924]
[1777430297989,37.96,76390.35,0.0,0.31847,0.00016,21.27924]
[1777430297992,37.96,76390.35,0.0,0.31847,0.00016,21.27924]
[1777430298029,37.96,76390.35,0.0,0.31847,0.00016,21.27924]
[1777430298429,37.96,76390.13,0.0,0.31843,0.00016,21.27817]
[1777430299294,37.96,76390.13,0.0,0.31843,0.00016,21.27817]
[1777430299316,37.96,76390.13,0.0,0.31843,0.00016,21.27817]
[1777430299383,37.96,76388.98,0.0,0.31825,0.00016,21.27272]
[1777430300574,37.96,76388.98,0.0,0.31825,0.00016,21.27272]
[1777430300588,37.96,76388.98,0.0,0.31825,0.00016,21.27272]
[1777430300617,37.96,76388.98,0.0,0.31825,0.00016,21.27272]
[1777430301946,37.95,76393.91,0.0,0.31902,0.00016,21.29589]
[1777430303329,37.95,76395.11,0.0,0.31921,0.00016,21.30154]
[1777430303382,37.95,76395.11,0.0,0.31921,0.00016,21.30154]
[1777430303398,37.95,76395.11,0.0,0.31921,0.00016,21.30154]
[1777430303413,37.95,76395.11,0.0,0.31921,0.00016,21.30154]
[1777430303660,37.95,76394.95,0.0,0.31919,0.00016,21.30074]
[1777430303839,37.95,76394.95,0.0,0.31919,0.00016,21.30074]
[1777430304374,37.95,76394.95,0.0,0.31919,0.00016,21.30074]
[1777430304994,37.95,76394.87,0.0,0.31917,0.00016,21.30032]
[1777430305367,37.95,76394.87,0.0,0.31917,0.00016,21.30032]
[1777430305586,37.95,76394.2,0.0,0.31906,0.00016,21.29713]
[1777430307383,37.95,76394.82,0.0,0.31916,0.00016,21.29996]
[1777430307395,37.95,76394.82,0.0,0.31916,0.00016,21.29996]
[1777430309399,37.95,76394.52,0.0,0.31911,0.00016,21.29847]
[1777430309405,37.95,76394.52,0.0,0.31911,0.00016,21.29847]
[1777430309410,37.95,76394.52,0.0,0.31911,0.00016,21.29847]
[1777430311419,37.95,76394.36,0.0,0.31908,0.00016,21.29763]
[1777430311432,37.95,76394.36,0.0,0.31908,0.00016,21.29763]
[1777430311654,37.95,76394.36,0.0,0.31908,0.00016,21.29763]
[1777430312162,37.95,76394.01,0.0,0.319,0.00016,21.29184]
[1777430313442,37.95,76394.01,0.0,0.319,0.00016,21.29184]
[1777430313445,37.95,76394.01,0.0,0.319,0.00016,21.29184]
[1777430313467,37.95,76394.01,0.0,0.319,0.00016,21.29184]
[1777430313684,37.95,76388.89,0.0,0.31819,0.00016,21.26763]
[1777430315461,37.95,76388.89,0.0,0.31819,0.00016,21.26763]
[1777430315664,37.95,76388.13,0.0,0.31807,0.00016,21.26401]
[1777430319912,37.95,76394.31,0.0,0.31904,0.00016,21.2931]
[1777430321529,37.95,76394.54,0.0,0.31907,0.00016,21.29411]
[1777430321712,37.95,76393.12,0.0,0.31885,0.00016,21.28743]
[1777430321719,37.95,76393.12,0.0,0.31885,0.00016,21.28743]
[1777430321720,37.95,76393.12,0.0,0.31885,0.00016,21.28743]
[1777430321736,37.95,76393.12,0.0,0.31885,0.00016,21.28743]
[1777430322232,37.95,76393.06,0.0,0.31884,0.00016,21.28711]
[1777430323148,37.95,76393.06,0.0,0.31884,0.00016,21.28711]
[1777430323554,37.95,76393.06,0.0,0.31884,0.00016,21.28711]
[1777430323653,37.95,76391.75,0.0,0.31863,0.00016,21.28087]
[1777430327833,37.95,76391.51,0.0,0.31859,0.00016,21.27963]
[1777430327847,37.95,76391.51,0.0,0.31859,0.00016,21.27963]
[1777430328536,37.95,76391.51,0.0,0.31859,0.00016,21.27963]
[1777430329624,37.95,76391.0,0.0,0.31851,0.00016,21.2772]
[1777430329626,37.95,76391.0,0.0,0.31851,0.00016,21.2772]
[1777430329650,37.95,76391.0,0.0,0.31851,0.00016,21.2772]
[1777430330288,37.95,76391.43,0.0,0.31857,0.00016,21.2792]
[1777430331653,37.95,76391.43,0.0,0.31857,0.00016,21.2792]
[1777430332685,37.95,76389.93,0.0,0.31833,0.00016,21.27206]
[1777430333603,37.95,76389.93,0.0,0.31833,0.00016,21.27206]
[1777430333615,37.95,76389.93,0.0,0.31833,0.00016,21.27206]
[1777430336691,37.95,76391.36,0.0,0.31856,0.00016,21.27876]
[1777430337713,37.95,76390.51,0.0,0.31842,0.00016,21.27469]
[1777430339738,37.95,76389.9,0.0,0.31832,0.00016,21.27178]
[1777430339754,37.95,76389.9,0.0,0.31832,0.00016,21.27178]
[1777430340358,37.95,76389.52,0.0,0.31826,0.00016,21.26997]
[1777430341662,37.95,76389.52,0.0,0.31826,0.00016,21.26997]
[1777430341676,37.95,76389.52,0.0,0.31826,0.00016,21.26997]
[1777430341678,37.95,76389.52,0.0,0.31826,0.00016,21.26997]
[1777430342703,37.95,76393.16,0.0,0.31884,0.00016,21.28708]
[1777430343172,37.95,76393.16,0.0,0.31884,0.00016,21.28708]
[1777430343783,37.95,76393.09,0.0,0.31882,0.00016,21.28673]
[1777430347830,37.94,76391.14,0.0,0.31851,0.00016,21.27742]
[1777430347845,37.94,76391.14,0.0,0.31851,0.00016,21.27742]
[1777430348414,37.94,76391.15,0.0,0.31851,0.00016,21.27747]
[1777430349860,37.94,76390.56,0.0,0.31842,0.00016,21.27466]
[1777430349879,37.94,76390.56,0.0,0.31842,0.00016,21.27466]
[1777430350427,37.94,76390.53,0.0,0.31841,0.00016,21.27449]
[1777430351870,37.94,76390.78,0.0,0.31845,0.00016,21.27565]
[1777430351892,37.94,76390.78,0.0,0.31845,0.00016,21.27565]
[1777430351922,37.94,76390.78,0.0,0.31845,0.00016,21.27565]
[1777430352441,37.94,76390.89,0.0,0.31847,0.00016,21.27615]
[1777430353895,37.94,76390.89,0.0,0.31847,0.00016,21.27612]
[1777430353910,37.94,76390.89,0.0,0.31847,0.00016,21.27612]
[1777430354549,37.94,76392.27,0.0,0.31868,0.00016,21.28261]
[1777430355917,37.94,76392.24,0.0,0.31868,0.00016,21.28244]
[1777430355934,37.94,76392.24,0.0,0.31868,0.00016,21.28244]
[1777430355948,37.94,76392.24,0.0,0.31868,0.00016,21.28244]
[1777430355963,37.94,76392.24,0.0,0.31868,0.00016,21.28244]
[1777430357947,37.94,76392.65,0.0,0.31874,0.00016,21.28433]
[1777430357979,37.94,76392.65,0.0,0.31874,0.00016,21.28433]
[1777430357989,37.94,76392.65,0.0,0.31874,0.00016,21.28433]
[1777430358009,37.94,76392.65,0.0,0.31874,0.00016,21.28433]
[1777430359970,37.94,76393.57,0.0,0.31889,0.00016,21.2886]
[1777430359998,37.94,76393.57,0.0,0.31889,0.00016,21.2886]
[1777430360009,37.94,76393.57,0.0,0.31889,0.00016,21.2886]
[1777430360028,37.94,76393.57,0.0,0.31889,0.00016,21.2886]
[1777430361989,37.94,76393.54,0.0,0.31888,0.00016,21.28839]
[1777430362013,37.94,76393.54,0.0,0.31888,0.00016,21.28839]
[1777430362024,37.94,76393.54,0.0,0.31888,0.00016,21.28839]
[1777430362049,37.94,76393.54,0.0,0.31888,0.00016,21.28839]
[1777430364008,37.94,76393.92,0.0,0.31894,0.00016,21.29015]
[1777430364030,37.94,76393.92,0.0,0.31894,0.00016,21.29015]
[1777430364044,37.94,76393.92,0.0,0.31894,0.00016,21.29015]
[1777430364059,37.94,76393.92,0.0,0.31894,0.00016,21.29015]
[1777430366039,37.94,76394.23,0.0,0.31898,0.00016,21.29151]
[1777430366051,37.94,76394.23,0.0,0.31898,0.00016,21.29151]
[1777430366062,37.94,76394.23,0.0,0.31898,0.00016,21.29151]
[1777430366081,37.94,76394.23,0.0,0.31898,0.00016,21.29151]
[1777430368064,37.94,76393.38,0.0,0.31885,0.00016,21.28747]
[1777430368095,37.94,76393.38,0.0,0.31885,0.00016,21.28747]
[1777430368108,37.94,76393.38,0.0,0.31885,0.00016,21.28747]
[1777430368125,37.94,76393.38,0.0,0.31885,0.00016,21.28747]
[1777430370086,37.94,76393.6,0.0,0.31888,0.00016,21.28841]
[1777430370109,37.94,76393.6,0.0,0.31888,0.00016,21.28841]
[1777430370115,37.94,76393.6,0.0,0.31888,0.00016,21.28841]
[1777430370139,37.94,76393.6,0.0,0.31888,0.00016,21.28841]
[1777430372110,37.94,76393.19,0.0,0.31881,0.00016,21.28644]
[1777430372128,37.94,76393.19,0.0,0.31881,0.00016,21.28644]
[1777430372142,37.94,76393.19,0.0,0.31881,0.00016,21.28644]
[1777430372158,37.94,76393.19,0.0,0.31881,0.00016,21.28644]
[1777430374132,37.94,76393.29,0.0,0.3188,0.00016,21.28271]
[1777430374170,37.94,76393.29,0.0,0.3188,0.00016,21.28271]
[1777430374187,37.94,76393.29,0.0,0.3188,0.00016,21.28271]
[1777430374197,37.94,76393.29,0.0,0.3188,0.00016,21.28271]
[1777430376150,37.94,76393.03,0.0,0.31875,0.00016,21.28142]
[1777430376162,37.94,76393.03,0.0,0.31875,0.00016,21.28142]
[1777430376191,37.94,76393.03,0.0,0.31875,0.00016,21.28142]
[1777430376614,37.94,76393.17,0.0,0.31877,0.00016,21.28206]
[1777430378178,37.94,76393.19,0.0,0.31878,0.00016,21.28212]
[1777430378210,37.94,76393.19,0.0,0.31878,0.00016,21.28212]
[1777430378627,37.94,76392.93,0.0,0.31873,0.00016,21.28084]
[1777430379993,37.94,76393.01,0.0,0.31875,0.00016,21.28119]
[1777430380011,37.94,76393.01,0.0,0.31875,0.00016,21.28119]
[1777430380021,37.94,76393.01,0.0,0.31875,0.00016,21.28119]
[1777430380200,37.94,76393.01,0.0,0.31875,0.00016,21.28119]
[1777430380227,37.94,76393.01,0.0,0.31875,0.00016,21.28119]
[1777430382221,37.94,76393.09,0.0,0.31876,0.00016,21.28154]
[1777430382243,37.94,76393.09,0.0,0.31876,0.00016,21.28154]
[1777430382259,37.94,76393.09,0.0,0.31876,0.00016,21.28154]
[1777430382274,37.94,76393.09,0.0,0.31876,0.00016,21.28154]
[1777430384245,37.94,76392.77,0.0,0.3187,0.00016,21.27994]
[1777430384261,37.94,76392.77,0.0,0.3187,0.00016,21.27994]
[1777430384268,37.94,76392.77,0.0,0.3187,0.00016,21.27994]
[1777430384291,37.94,76392.77,0.0,0.3187,0.00016,21.27994]
[1777430386270,37.94,76392.59,0.0,0.31867,0.00016,21.27904]
[1777430386303,37.94,76392.59,0.0,0.31867,0.00016,21.27904]
[1777430386315,37.94,76392.59,0.0,0.31867,0.00016,21.27904]
[1777430386334,37.94,76392.59,0.0,0.31867,0.00016,21.27904]
[1777430388292,37.94,76391.62,0.0,0.31852,0.00016,21.27442]
[1777430388324,37.94,76391.62,0.0,0.31852,0.00016,21.27442]
[1777430388335,37.94,76391.62,0.0,0.31852,0.00016,21.27442]
[1777430388354,37.94,76391.62,0.0,0.31852,0.00016,21.27442]
[1777430390316,37.94,76391.89,0.0,0.31856,0.00016,21.27564]
[1777430390337,37.94,76391.89,0.0,0.31856,0.00016,21.27564]
[1777430390353,37.94,76391.89,0.0,0.31856,0.00016,21.27564]
[1777430390368,37.94,76391.89,0.0,0.31856,0.00016,21.27564]
[1777430392337,37.94,76391.55,0.0,0.3185,0.00016,21.27402]
[1777430392372,37.94,76391.55,0.0,0.3185,0.00016,21.27402]
[1777430392388,37.94,76391.55,0.0,0.3185,0.00016,21.27402]
[1777430392402,37.94,76391.55,0.0,0.3185,0.00016,21.27402]
[1777430394367,37.93,76391.26,0.0,0.31846,0.00016,21.27258]
[1777430394383,37.93,76391.26,0.0,0.31846,0.00016,21.27258]
[1777430394397,37.93,76391.26,0.0,0.31846,0.00016,21.27258]
[1777430394413,37.93,76391.26,0.0,0.31846,0.00016,21.27258]
[1777430396390,37.93,76391.18,0.0,0.31844,0.00016,21.27217]
[1777430396423,37.93,76391.18,0.0,0.31844,0.00016,21.27217]
[1777430396429,37.93,76391.18,0.0,0.31844,0.00016,21.27217]
[1777430396454,37.93,76391.18,0.0,0.31844,0.00016,21.27217]
[1777430398413,37.93,76390.81,0.0,0.31838,0.00016,21.27038]
[1777430398434,37.93,76390.81,0.0,0.31838,0.00016,21.27038]
[1777430398464,37.93,76390.81,0.0,0.31838,0.00016,21.27038]
[1777430398768,37.93,76390.73,0.0,0.31837,0.00016,21.26998]
[1777430400436,37.93,76390.73,0.0,0.31837,0.00016,21.26998]
[1777430400448,37.93,76390.73,0.0,0.31837,0.00016,21.26998]
[1777430400671,37.93,76390.85,0.0,0.31839,0.00016,21.27051]
[1777430402456,37.93,76390.85,0.0,0.31839,0.00016,21.27051]
[1777430402490,37.93,76390.85,0.0,0.31839,0.00016,21.27051]
[1777430402507,37.93,76390.85,0.0,0.31839,0.00016,21.27051]
[1777430402519,37.93,76390.85,0.0,0.31839,0.00016,21.27051]
[1777430404501,37.93,76390.58,0.0,0.31834,0.00016,21.2692]
[1777430404517,37.93,76390.58,0.0,0.31834,0.00016,21.2692]
[1777430404545,37.93,76390.58,0.0,0.31834,0.00016,21.2692]
[1777430404600,37.93,76390.57,0.0,0.31834,0.00016,21.26914]
[1777430406516,37.93,76386.42,0.0,0.31769,0.00016,21.24949]
[1777430406526,37.93,76386.42,0.0,0.31769,0.00016,21.24949]
[1777430406743,37.93,76386.69,0.0,0.31773,0.00016,21.25075]
[1777430408540,37.93,76386.69,0.0,0.31773,0.00016,21.25075]
[1777430408573,37.93,76386.69,0.0,0.31773,0.00016,21.25075]
[1777430408587,37.93,76386.69,0.0,0.31773,0.00016,21.25075]
[1777430408602,37.93,76386.69,0.0,0.31773,0.00016,21.25075]
[1777430410556,37.93,76386.79,0.0,0.31774,0.00016,21.25122]
[1777430410588,37.93,76386.79,0.0,0.31774,0.00016,21.25122]
[1777430410597,37.93,76386.79,0.0,0.31774,0.00016,21.25122]
[1777430410618,37.93,76386.79,0.0,0.31774,0.00016,21.25122]
[1777430412580,37.93,76386.82,0.0,0.31775,0.00016,21.25136]
[1777430412590,37.93,76386.82,0.0,0.31775,0.00016,21.25136]
[1777430412619,37.93,76386.82,0.0,0.31775,0.00016,21.25136]
[1777430412720,37.93,76387.08,0.0,0.31779,0.00016,21.25258]
[1777430414606,37.93,76387.1,0.0,0.31779,0.00016,21.25267]
[1777430414630,37.93,76387.1,0.0,0.31779,0.00016,21.25267]
[1777430414708,37.93,76387.35,0.0,0.31783,0.00016,21.25385]
[1777430416632,37.93,76387.38,0.0,0.31784,0.00016,21.25399]
[1777430416651,37.93,76387.38,0.0,0.31784,0.00016,21.25399]
[1777430416663,37.93,76387.38,0.0,0.31784,0.00016,21.25399]
[1777430416681,37.93,76387.38,0.0,0.31784,0.00016,21.25399]
[1777430418649,37.93,76387.4,0.0,0.31784,0.00016,21.25408]
[1777430418683,37.93,76387.4,0.0,0.31784,0.00016,21.25408]
[1777430418694,37.93,76387.4,0.0,0.31784,0.00016,21.25408]
[1777430418714,37.93,76387.4,0.0,0.31784,0.00016,21.25408]
[1777430420674,37.93,76386.81,0.0,0.31774,0.00016,21.25127]
[1777430420699,37.93,76386.81,0.0,0.31774,0.00016,21.25127]
[1777430420709,37.93,76386.81,0.0,0.31774,0.00016,21.25127]
[1777430420730,37.93,76386.81,0.0,0.31774,0.00016,21.25127]
[1777430422695,37.93,76388.13,0.0,0.31795,0.00016,21.25751]
[1777430422711,37.93,76388.13,0.0,0.31795,0.00016,21.25751]
[1777430422739,37.93,76388.13,0.0,0.31795,0.00016,21.25751]
[1777430422936,37.93,76389.14,0.0,0.31811,0.00016,21.26226]
[1777430424723,37.93,76389.14,0.0,0.31811,0.00016,21.26226]
[1777430424755,37.93,76389.14,0.0,0.31811,0.00016,21.26226]
[1777430424950,37.93,76389.53,0.0,0.31817,0.00016,21.26408]
[1777430426741,37.93,76389.53,0.0,0.31817,0.00016,21.26408]
[1777430426766,37.93,76389.53,0.0,0.31817,0.00016,21.26408]
[1777430426779,37.93,76389.53,0.0,0.31817,0.00016,21.26408]
[1777430426801,37.93,76389.79,0.0,0.31821,0.00016,21.2653]
[1777430428761,37.93,76390.24,0.0,0.31828,0.00016,21.26741]
[1777430428783,37.93,76390.24,0.0,0.31828,0.00016,21.26741]
[1777430428790,37.93,76390.24,0.0,0.31828,0.00016,21.26741]
[1777430428817,37.93,76390.45,0.0,0.31832,0.00016,21.26838]
[1777430428874,37.93,76390.45,0.0,0.31832,0.00016,21.26838]
[1777430430793,37.93,76390.51,0.0,0.31832,0.00016,21.26865]
[1777430430833,37.93,76390.46,0.0,0.31832,0.00016,21.26838]
[1777430430844,37.93,76390.46,0.0,0.31832,0.00016,21.26838]
[1777430430858,37.93,76390.46,0.0,0.31832,0.00016,21.26838]
[1777430432815,37.93,76390.36,0.0,0.31827,0.00016,21.26378]
[1777430432845,37.93,76390.36,0.0,0.31827,0.00016,21.26378]
[1777430432861,37.93,76390.36,0.0,0.31827,0.00016,21.26378]
[1777430432871,37.93,76390.36,0.0,0.31827,0.00016,21.26378]
[1777430434841,37.93,76390.9,0.0,0.31835,0.00016,21.2663]
[1777430434860,37.93,76390.9,0.0,0.31835,0.00016,21.2663]
[1777430434886,37.93,76390.9,0.0,0.31835,0.00016,21.2663]
[1777430435465,37.93,76390.9,0.0,0.31835,0.00016,21.2663]
[1777430435474,37.93,76390.9,0.0,0.31835,0.00016,21.2663]
[1777430435476,37.93,76390.9,0.0,0.31835,0.00016,21.2663]
[1777430441061,37.93,76392.89,0.0,0.31866,0.00016,21.27556]
[1777430446184,37.93,76392.41,0.0,0.31859,0.00016,21.27321]
[1777430446192,37.93,76392.41,0.0,0.31859,0.00016,21.27321]
[1777430453145,37.93,76392.24,0.0,0.31855,0.00016,21.27223]
[1777430458181,37.93,76391.04,0.0,0.31836,0.00016,21.26647]
[1777430461026,37.93,76392.73,0.0,0.31863,0.00016,21.27441]
[1777430461158,37.93,76392.73,0.0,0.31863,0.00016,21.27441]
[1777430461239,37.93,76392.73,0.0,0.31863,0.00016,21.27441]
[1777430461289,37.93,76393.91,0.0,0.31881,0.00016,21.27995]
[1777430462446,37.93,76402.2,0.0,0.32012,0.00016,21.31889]
[1777430465193,37.93,76403.67,0.0,0.32035,0.00016,21.32569]
[1777430465247,37.93,76403.21,0.0,0.32027,0.00016,21.32347]
[1777430470264,37.92,76405.7,0.0,0.32066,0.00016,21.33481]
[1777430475307,37.92,76406.48,0.0,0.32077,0.00016,21.33817]
[1777430475391,37.92,76406.54,0.0,0.32078,0.00016,21.33838]
[1777430480396,37.92,76402.93,0.0,0.3202,0.00016,21.32119]
[1777430481387,37.92,76401.16,0.0,0.31991,0.00016,21.31283]
[1777430481488,37.92,76400.97,0.0,0.31988,0.00016,21.31189]
[1777430483028,37.92,76400.41,0.0,0.31979,0.00016,21.30915]
[1777430483409,37.92,76400.41,0.0,0.31979,0.00016,21.30915]
[1777430483814,37.92,76401.15,0.0,0.3199,0.00016,21.31258]
[1777430485425,37.92,76401.15,0.0,0.3199,0.00016,21.31258]
[1777430485473,37.92,76400.19,0.0,0.31975,0.00016,21.30802]
[1777430487676,37.92,76400.19,0.0,0.31975,0.00016,21.30797]
[1777430489476,37.91,76398.72,0.0,0.31951,0.00016,21.30097]
[1777430489577,37.91,76398.32,0.0,0.31945,0.00016,21.29905]
[1777430493338,37.91,76398.38,0.0,0.31943,0.00016,21.2951]
[1777430493631,37.91,76397.58,0.0,0.3193,0.00016,21.2913]
[1777430494974,37.91,76397.34,0.0,0.31926,0.00016,21.29013]
[1777430495568,37.91,76397.34,0.0,0.31926,0.00016,21.29013]
[1777430495751,37.91,76397.34,0.0,0.31926,0.00016,21.29013]
[1777430495832,37.91,76394.16,0.0,0.31875,0.00016,21.27509]
[1777430497606,37.91,76394.08,0.0,0.31874,0.00016,21.27471]
[1777430497687,37.91,76396.1,0.0,0.31906,0.00016,21.28421]
[1777430501625,37.91,76396.29,0.0,0.31909,0.00016,21.28502]
[1777430501635,37.91,76396.29,0.0,0.31909,0.00016,21.28502]
[1777430501727,37.91,76396.39,0.0,0.3191,0.00016,21.28546]
[1777430507301,37.91,76394.72,0.0,0.31883,0.00016,21.27744]
[1777430507713,37.91,76394.72,0.0,0.31883,0.00016,21.27744]
[1777430507794,37.91,76394.08,0.0,0.31873,0.00016,21.27437]
[1777430509722,37.91,76394.08,0.0,0.31873,0.00016,21.27437]
[1777430509814,37.91,76395.86,0.0,0.31901,0.00016,21.28272]
[1777430510008,37.91,76395.86,0.0,0.31901,0.00016,21.28272]
[1777430511626,37.91,76395.89,0.0,0.31901,0.00016,21.28286]
[1777430517595,37.91,76395.97,0.0,0.31902,0.00016,21.28304]
[1777430523618,37.91,76396.0,0.0,0.31902,0.00016,21.28304]
[1777430529679,37.91,76395.08,0.0,0.31887,0.00016,21.27851]
[1777430535706,37.91,76394.58,0.0,0.31878,0.00016,21.27608]
[1777430541764,37.9,76397.04,0.0,0.31917,0.00016,21.28744]
[1777430542117,37.9,76397.04,0.0,0.31917,0.00016,21.28744]
[1777430542772,37.9,76397.21,0.0,0.31919,0.00016,21.28821]
[1777430543759,37.9,76397.21,0.0,0.31919,0.00016,21.28821]
[1777430544117,37.9,76397.52,0.0,0.31924,0.00016,21.28964]
[1777430544786,37.9,76398.39,0.0,0.31938,0.00016,21.2937]
[1777430546139,37.9,76398.54,0.0,0.3194,0.00016,21.29437]
[1777430546803,37.9,76399.22,0.0,0.3195,0.00016,21.29754]
[1777430552841,37.9,76399.94,0.0,0.31958,0.00016,21.29654]
[1777430561905,37.9,76398.97,0.0,0.31942,0.00016,21.29164]
[1777430563980,37.9,76399.04,0.0,0.31942,0.00016,21.2919]
[1777430564378,37.9,76399.04,0.0,0.31942,0.00016,21.2919]
[1777430564926,37.9,76398.77,0.0,0.31938,0.00016,21.2906]
[1777430566397,37.9,76398.9,0.0,0.3194,0.00016,21.29118]
[1777430566526,37.9,76398.9,0.0,0.3194,0.00016,21.29118]
[1777430566940,37.9,76398.73,0.0,0.31937,0.00016,21.29034]
[1777430568421,37.9,76398.73,0.0,0.31937,0.00016,21.29034]
[1777430568522,37.9,76398.88,0.0,0.31939,0.00016,21.29101]
[1777430570439,37.9,76398.81,0.0,0.31938,0.00016,21.29061]
[1777430570540,37.9,76399.09,0.0,0.31942,0.00016,21.29193]
[1777430577654,37.89,76398.9,0.0,0.31939,0.00016,21.29089]
[1777430583459,37.89,76398.19,0.0,0.31927,0.00016,21.28727]
[1777430584199,37.89,76397.45,0.0,0.31915,0.00016,21.28375]
[1777430584602,37.89,76397.45,0.0,0.31915,0.00016,21.28375]
[1777430584606,37.89,76397.45,0.0,0.31915,0.00016,21.28375]
[1777430584703,37.89,76398.58,0.0,0.31933,0.00016,21.28904]
[1777430588660,37.89,76397.8,0.0,0.3192,0.00016,21.28528]
[1777430588761,37.89,76398.47,0.0,0.3193,0.00016,21.2884]
[1777430590021,37.89,76398.47,0.0,0.3193,0.00016,21.28837]
[1777430590689,37.89,76398.47,0.0,0.3193,0.00016,21.28837]
[1777430590790,37.89,76398.06,0.0,0.31924,0.00016,21.28641]
[1777430592709,37.89,76398.06,0.0,0.31924,0.00016,21.28637]
[1777430592810,37.89,76398.06,0.0,0.31923,0.00016,21.28634]
[1777430597849,37.89,76397.81,0.0,0.31919,0.00016,21.28502]
[1777430603192,37.89,76396.76,0.0,0.31902,0.00016,21.27991]
[1777430611248,37.89,76396.76,0.0,0.31898,0.00016,21.27559]
[1777430618297,37.88,76396.62,0.0,0.31896,0.00016,21.27477]
[1777430623332,37.88,76396.45,0.0,0.31892,0.00016,21.27386]
[1777430628366,37.88,76396.23,0.0,0.31889,0.00016,21.27273]
[1777430631923,37.88,76397.12,0.0,0.31903,0.00016,21.27688]
[1777430633177,37.88,76397.33,0.0,0.31906,0.00016,21.27782]
[1777430633746,37.88,76403.71,0.0,0.32007,0.00016,21.30781]
[1777430635206,37.88,76403.7,0.0,0.32006,0.00016,21.30771]
[1777430635417,37.88,76404.69,0.0,0.32022,0.00016,21.31231]
[1777430640451,37.88,76404.55,0.0,0.32019,0.00016,21.31139]
[1777430645486,37.88,76404.67,0.0,0.3202,0.00016,21.31169]
[1777430648367,37.88,76404.6,0.0,0.32018,0.00016,21.31126]
[1777430648378,37.88,76404.6,0.0,0.32018,0.00016,21.31126]
[1777430648721,37.88,76405.76,0.0,0.32036,0.00016,21.31665]
[1777430653768,37.87,76405.97,0.0,0.32039,0.00016,21.31742]
[1777430659584,37.87,76404.34,0.0,0.32012,0.00016,21.30942]
[1777430664619,37.87,76403.65,0.0,0.32,0.00016,21.30594]
[1777430669657,37.87,76403.31,0.0,0.31994,0.00016,21.30412]
[1777430674693,37.87,76402.22,0.0,0.31973,0.00016,21.29469]
[1777430679726,37.87,76403.65,0.0,0.31995,0.00016,21.30121]
[1777430684762,37.86,76403.36,0.0,0.3199,0.00016,21.29963]
[1777430689798,37.86,76403.25,0.0,0.31987,0.00016,21.29892]
[1777430694835,37.86,76401.62,0.0,0.31961,0.00016,21.29105]
[1777430695189,37.86,76401.62,0.0,0.31961,0.00016,21.29105]
[1777430695207,37.86,76401.62,0.0,0.31961,0.00016,21.29105]
[1777430695839,37.86,76382.73,0.0,0.31662,0.00016,21.20158]
[1777430696718,37.86,76382.73,0.0,0.31662,0.00016,21.20158]
[1777430697751,37.86,76377.14,0.0,0.31573,0.00016,21.17486]
[1777430697956,37.86,76378.55,0.0,0.31596,0.00016,21.18164]
[1777430700360,37.86,76378.78,0.0,0.316,0.00016,21.18286]
[1777430700388,37.86,76378.78,0.0,0.316,0.00016,21.18286]
[1777430700874,37.86,76379.06,0.0,0.31604,0.00016,21.18425]
[1777430705309,37.86,76379.87,0.0,0.31618,0.00016,21.18836]
[1777430706254,37.86,76379.88,0.0,0.31618,0.00016,21.18847]
[1777430711383,37.87,76380.43,0.0,0.31628,0.00016,21.19135]
[1777430714100,37.87,76381.98,0.0,0.31653,0.00016,21.19889]
[1777430714971,37.87,76380.85,0.0,0.31635,0.00016,21.19355]
[1777430716127,37.87,76381.78,0.0,0.3165,0.00016,21.19802]
[1777430716990,37.87,76381.02,0.0,0.31638,0.00016,21.19449]
[1777430720009,37.87,76381.37,0.0,0.31644,0.00016,21.19625]
[1777430720021,37.87,76381.37,0.0,0.31644,0.00016,21.19625]
[1777430720078,37.87,76381.58,0.0,0.31648,0.00016,21.19729]
[1777430720539,37.87,76381.58,0.0,0.31648,0.00016,21.19729]
[1777430720566,37.87,76381.58,0.0,0.31648,0.00016,21.19729]
[1777430722024,37.87,76391.79,0.0,0.31809,0.00016,21.24588]
[1777430722228,37.87,76391.79,0.0,0.31809,0.00016,21.24588]
[1777430722738,37.87,76391.79,0.0,0.31809,0.00016,21.24588]
[1777430723032,37.87,76392.92,0.0,0.31827,0.00016,21.25123]
[1777430725045,37.87,76400.32,0.0,0.31944,0.00016,21.28613]
[1777430726253,37.87,76401.15,0.0,0.31957,0.00016,21.29]
[1777430727050,37.87,76401.15,0.0,0.31957,0.00016,21.29]
[1777430727060,37.87,76400.78,0.0,0.31951,0.00016,21.28823]
[1777430727885,37.87,76400.78,0.0,0.31951,0.00016,21.28823]
[1777430728276,37.87,76401.14,0.0,0.31957,0.00016,21.28989]
[1777430729073,37.87,76403.34,0.0,0.31992,0.00016,21.3002]
[1777430734108,37.87,76404.69,0.0,0.3201,0.00016,21.30221]
[1777430741279,37.87,76405.97,0.0,0.32029,0.00016,21.30803]
[1777430742417,37.86,76405.95,0.0,0.32028,0.00016,21.30779]
[1777430742631,37.86,76405.95,0.0,0.32028,0.00016,21.30779]
[1777430743064,37.86,76404.88,0.0,0.32011,0.00016,21.30267]
[1777430744443,37.86,76404.88,0.0,0.32011,0.00016,21.30267]
[1777430745023,37.86,76406.63,0.0,0.32038,0.00016,21.31079]
[1777430750892,37.86,76407.2,0.0,0.32047,0.00016,21.31325]
[1777430751027,37.86,76407.2,0.0,0.32047,0.00016,21.31325]
[1777430752563,37.86,76409.69,0.0,0.32086,0.00016,21.32481]
[1777430759655,37.86,76411.51,0.0,0.32114,0.00016,21.33299]
[1777430759664,37.86,76411.51,0.0,0.32114,0.00016,21.33299]
[1777430765237,37.85,76415.33,0.0,0.32172,0.00016,21.35023]
[1777430770360,37.85,76415.71,0.0,0.32176,0.00016,21.35152]
[1777430775395,37.85,76416.08,0.0,0.32181,0.00016,21.35283]
[1777430780430,37.84,76419.33,0.0,0.32231,0.00016,21.36755]
[1777430785797,37.84,76419.05,0.0,0.32225,0.00016,21.36588]
[1777430790094,37.84,76414.98,0.0,0.32159,0.00016,21.34657]
[1777430790993,37.84,76412.77,0.0,0.32124,0.00016,21.33617]
[1777430792681,37.84,76412.45,0.0,0.32115,0.00016,21.33043]
[1777430792700,37.84,76412.45,0.0,0.32115,0.00016,21.33043]
[1777430798555,37.83,76410.84,0.0,0.32088,0.00016,21.32247]
[1777430800901,37.83,76410.47,0.0,0.32082,0.00016,21.32068]
[1777430800977,37.83,76409.9,0.0,0.32073,0.00016,21.31796]
[1777430806172,37.83,76409.91,0.0,0.32072,0.00016,21.31779]
[1777430811648,37.83,76409.54,0.0,0.32065,0.00016,21.31568]
[1777430816681,37.83,76410.31,0.0,0.32076,0.00016,21.31902]
[1777430821529,37.82,76410.59,0.0,0.3208,0.00016,21.32017]
[1777430822025,37.82,76412.08,0.0,0.32104,0.00016,21.32704]
[1777430822987,37.82,76412.08,0.0,0.32104,0.00016,21.32704]
[1777430823088,37.82,76414.21,0.0,0.32137,0.00016,21.33688]
[1777430823667,37.82,76414.21,0.0,0.32137,0.00016,21.33688]
[1777430823731,37.82,76414.21,0.0,0.32137,0.00016,21.33688]
[1777430828766,37.82,76415.27,0.0,0.32153,0.00016,21.34149]
[1777430832313,37.82,76418.35,0.0,0.32201,0.00016,21.35562]
[1777430832937,37.82,76418.35,0.0,0.32201,0.00016,21.35562]
[1777430838837,37.81,76420.7,0.0,0.32237,0.00016,21.36616]
[1777430843871,37.81,76419.96,0.0,0.32224,0.00016,21.36233]
[1777430845693,37.81,76419.62,0.0,0.32218,0.00016,21.36066]
[1777430845698,37.81,76419.62,0.0,0.32218,0.00016,21.36066]
[1777430847430,37.81,76419.49,0.0,0.32215,0.00016,21.35989]
[1777430847632,37.81,76419.49,0.0,0.32215,0.00016,21.35989]
[1777430852933,37.81,76418.57,0.0,0.32196,0.00016,21.351]
[1777430856968,37.8,76419.09,0.0,0.32203,0.00016,21.35319]
[1777430856987,37.8,76419.09,0.0,0.32203,0.00016,21.35319]
[1777430857790,37.8,76418.14,0.0,0.32188,0.00016,21.34868]
[1777430858289,37.8,76418.14,0.0,0.32188,0.00016,21.3486]
[1777430859938,37.8,76418.2,0.0,0.32188,0.00016,21.3488]
[1777430860600,37.8,76418.34,0.0,0.3219,0.00016,21.34938]
[1777430861481,37.8,76418.34,0.0,0.3219,0.00016,21.3493]
[1777430861789,37.8,76418.34,0.0,0.3219,0.00016,21.3493]
[1777430864758,37.8,76418.47,0.0,0.32191,0.00016,21.34968]
[1777430864772,37.8,76418.47,0.0,0.32191,0.00016,21.34968]
[1777430870057,37.8,76417.98,0.0,0.32182,0.00016,21.34695]
[1777430871785,37.8,76417.98,0.0,0.32182,0.00016,21.34695]
[1777430871913,37.8,76417.98,0.0,0.32182,0.00016,21.34695]
[1777430877105,37.79,76418.01,0.0,0.3218,0.00016,21.34658]
[1777430882143,37.79,76418.53,0.0,0.32187,0.00016,21.34865]
[1777430887175,37.79,76420.11,0.0,0.32212,0.00016,21.35577]
[1777430892211,37.79,76420.01,0.0,0.32209,0.00016,21.35508]
[1777430897246,37.78,76420.79,0.0,0.32221,0.00016,21.3585]
[1777430904210,37.78,76420.96,0.0,0.32222,0.00016,21.35897]
[1777430909331,37.78,76419.79,0.0,0.32203,0.00016,21.3533]
[1777430914421,37.78,76420.5,0.0,0.32211,0.00016,21.35223]
[1777430916508,37.78,76420.68,0.0,0.32213,0.00016,21.353]
[1777430916513,37.78,76420.68,0.0,0.32213,0.00016,21.353]
[1777430917049,37.78,76420.68,0.0,0.32213,0.00016,21.353]
[1777430918442,37.78,76420.2,0.0,0.32205,0.00016,21.35061]
[1777430921098,37.77,76420.48,0.0,0.32209,0.00016,21.35176]
[1777430921109,37.77,76420.48,0.0,0.32209,0.00016,21.35176]
[1777430922887,37.77,76420.7,0.0,0.32212,0.00016,21.35264]
[1777430924513,37.77,76420.77,0.0,0.32212,0.00016,21.35281]
[1777430924534,37.77,76420.77,0.0,0.32212,0.00016,21.35281]
[1777430924548,37.77,76420.77,0.0,0.32212,0.00016,21.35281]
[1777430926819,37.77,76420.69,0.0,0.32211,0.00016,21.35229]
[1777430927746,37.77,76419.67,0.0,0.32194,0.00016,21.34745]
[1777430928751,37.77,76419.37,0.0,0.32189,0.00016,21.34598]
[1777430929268,37.77,76419.37,0.0,0.32189,0.00016,21.34598]
[1777430934833,37.77,76417.79,0.0,0.32162,0.00016,21.33819]
[1777430935814,37.77,76416.88,0.0,0.32148,0.00016,21.33387]
[1777430938217,37.77,76416.57,0.0,0.32142,0.00016,21.3323]
[1777430938685,37.76,76415.92,0.0,0.32131,0.00016,21.32914]
[1777430943731,37.76,76416.9,0.0,0.32146,0.00016,21.33349]
[1777430949613,37.76,76420.49,0.0,0.32202,0.00016,21.34978]
[1777430954646,37.76,76420.78,0.0,0.32205,0.00016,21.35078]
[1777430959681,37.75,76419.45,0.0,0.32183,0.00016,21.34422]
[1777430965723,37.75,76420.36,0.0,0.32196,0.00016,21.34806]
[1777430970693,37.75,76420.26,0.0,0.32193,0.00016,21.34732]
[1777430970706,37.75,76420.26,0.0,0.32193,0.00016,21.34732]
[1777430971112,37.75,76420.26,0.0,0.32193,0.00016,21.34732]
[1777430972556,37.75,76419.86,0.0,0.32183,0.00016,21.34121]
[1777430972588,37.75,76419.86,0.0,0.32183,0.00016,21.34121]
[1777430972800,37.75,76419.86,0.0,0.32183,0.00016,21.34121]
[1777430973200,37.75,76419.86,0.0,0.32183,0.00016,21.34121]
[1777430973246,37.75,76424.6,0.0,0.32259,0.00016,21.36325]
[1777430975147,37.75,76424.94,0.0,0.32265,0.00016,21.36498]
[1777430975228,37.75,76436.81,0.0,0.32455,0.00016,21.42016]
[1777430980829,37.75,76436.38,0.0,0.3245,0.00016,21.41877]
[1777430987877,37.76,76435.94,0.0,0.32446,0.00016,21.41744]
[1777430994842,37.76,76436.53,0.0,0.32458,0.00016,21.42084]
[1777430999964,37.77,76436.38,0.0,0.32457,0.00016,21.42062]
[1777431005000,37.77,76435.95,0.0,0.32452,0.00016,21.41912]
[1777431012049,37.78,76436.25,0.0,0.32459,0.00016,21.42117]
[1777431017083,37.78,76435.8,0.0,0.32454,0.00016,21.41956]
[1777431022119,37.78,76435.77,0.0,0.32455,0.00016,21.41989]
[1777431024579,37.79,76435.81,0.0,0.32456,0.00016,21.42026]
[1777431024652,37.79,76435.81,0.0,0.32456,0.00016,21.42026]
[1777431024695,37.79,76435.81,0.0,0.32456,0.00016,21.42026]
[1777431024724,37.79,76435.81,0.0,0.32456,0.00016,21.42026]
[1777431025368,37.79,76435.81,0.0,0.32456,0.00016,21.42026]
[1777431025139,37.79,76436.18,0.0,0.32463,0.00016,21.42206]
[1777431025688,37.79,76436.18,0.0,0.32463,0.00016,21.42206]
[1777431027628,37.79,76442.89,0.0,0.32571,0.00016,21.45311]
[1777431028388,37.79,76442.89,0.0,0.32571,0.00016,21.45311]
[1777431029167,37.79,76442.91,0.0,0.32572,0.00016,21.45335]
[1777431034202,37.79,76447.84,0.0,0.32649,0.00016,21.47213]
[1777431039243,37.79,76449.16,0.0,0.32671,0.00016,21.4784]
[1777431045194,37.8,76449.34,0.0,0.32675,0.00016,21.47947]
[1777431046595,37.8,76451.17,0.0,0.32704,0.00016,21.4879]
[1777431046985,37.8,76451.17,0.0,0.32704,0.00016,21.4879]
[1777431047366,37.8,76463.98,0.0,0.3291,0.00016,21.54602]
[1777431047949,37.8,76463.98,0.0,0.3291,0.00016,21.54602]
[1777431048307,37.8,76463.96,0.0,0.3291,0.00016,21.54596]
[1777431050346,37.8,76467.66,0.0,0.32969,0.00016,21.56265]
[1777431051958,37.8,76467.45,0.0,0.32966,0.00016,21.56168]
[1777431051980,37.8,76467.45,0.0,0.32966,0.00016,21.56168]
[1777431052355,37.8,76467.3,0.0,0.32963,0.00016,21.56098]
[1777431053205,37.8,76467.3,0.0,0.32963,0.00016,21.56098]
[1777431055375,37.8,76455.77,0.0,0.32778,0.00016,21.50877]
[1777431060413,37.8,76456.58,0.0,0.32791,0.00016,21.51252]
[1777431065445,37.8,76457.85,0.0,0.32812,0.00016,21.51835]
[1777431071487,37.8,76457.75,0.0,0.3281,0.00016,21.51795]
[1777431076521,37.8,76458.56,0.0,0.32824,0.00016,21.52166]
[1777431080280,37.8,76458.06,0.0,0.32816,0.00016,21.51941]
[1777431080380,37.8,76458.49,0.0,0.32823,0.00016,21.52138]
[1777431082014,37.8,76456.76,0.0,0.32795,0.00016,21.51353]
[1777431082945,37.8,76457.34,0.0,0.32804,0.00016,21.51617]
[1777431084331,37.8,76461.54,0.0,0.32872,0.00016,21.53521]
[1777431084431,37.8,76460.92,0.0,0.32862,0.00016,21.5324]
[1777431087634,37.8,76461.87,0.0,0.32877,0.00016,21.53669]
[1777431088469,37.8,76461.87,0.0,0.32877,0.00016,21.53669]
[1777431091309,37.8,76464.08,0.0,0.32912,0.00016,21.54666]
[1777431097736,37.8,76464.67,0.0,0.32919,0.00016,21.54517]
[1777431100036,37.8,76464.24,0.0,0.32912,0.00016,21.54319]
[1777431106182,37.8,76463.74,0.0,0.32903,0.00016,21.54086]
[1777431111767,37.8,76466.82,0.0,0.32953,0.00016,21.55463]
[1777431113437,37.8,76466.82,0.0,0.32953,0.00016,21.55463]
[1777431116706,37.79,76469.2,0.0,0.3299,0.00016,21.56523]
[1777431117303,37.79,76469.31,0.0,0.32992,0.00016,21.56572]
[1777431122626,37.79,76470.34,0.0,0.33008,0.00016,21.5702]
[1777431124634,37.79,76470.16,0.0,0.33005,0.00016,21.56932]
[1777431128207,37.79,76470.06,0.0,0.33003,0.00016,21.56881]
[1777431130605,37.79,76470.87,0.0,0.33016,0.00016,21.57233]
[1777431133483,37.79,76468.32,0.0,0.32974,0.00016,21.56079]
[1777431134919,37.79,76465.12,0.0,0.32923,0.00016,21.54633]
[1777431134938,37.79,76465.43,0.0,0.32928,0.00016,21.54772]
[1777431139964,37.79,76465.2,0.0,0.32924,0.00016,21.54661]
[1777431144999,37.79,76462.38,0.0,0.32878,0.00016,21.53383]
[1777431150034,37.79,76463.29,0.0,0.32893,0.00016,21.53791]
[1777431155402,37.79,76459.75,0.0,0.32833,0.00016,21.51782]
[1777431160860,37.79,76457.36,0.0,0.32795,0.00016,21.50707]
[1777431166385,37.79,76455.97,0.0,0.32773,0.00016,21.50084]
[1777431169905,37.79,76453.34,0.0,0.32731,0.00016,21.48898]
[1777431170174,37.79,76453.25,0.0,0.3273,0.00016,21.48857]
[1777431172272,37.79,76451.56,0.0,0.32703,0.00016,21.4809]
[1777431172283,37.79,76451.56,0.0,0.32703,0.00016,21.4809]
[1777431172292,37.79,76444.33,0.0,0.32587,0.00016,21.44789]
[1777431174374,37.79,76444.24,0.0,0.32586,0.00016,21.44751]
[1777431174866,37.79,76441.81,0.0,0.32548,0.00016,21.4365]
[1777431176596,37.79,76440.43,0.0,0.32526,0.00016,21.43023]
[1777431177504,37.8,76435.75,0.0,0.32451,0.00016,21.40884]
[1777431182586,37.8,76433.29,0.0,0.32414,0.00016,21.3979]
[1777431185280,37.8,76442.75,0.0,0.32566,0.00016,21.44175]
[1777431189051,37.8,76446.74,0.0,0.32631,0.00016,21.46022]
[1777431189068,37.8,76446.74,0.0,0.32631,0.00016,21.46022]
[1777431189313,37.8,76447.94,0.0,0.3265,0.00016,21.46576]
[1777431191327,37.8,76441.25,0.0,0.32543,0.00016,21.43523]
[1777431191931,37.8,76441.25,0.0,0.32543,0.00016,21.43523]
[1777431192334,37.8,76441.31,0.0,0.32545,0.00016,21.43558]
[1777431193001,37.8,76441.31,0.0,0.32545,0.00016,21.43558]
[1777431193340,37.81,76441.29,0.0,0.32545,0.00016,21.43556]
[1777431197527,37.81,76450.37,0.0,0.32691,0.00016,21.47739]
[1777431197614,37.81,76450.37,0.0,0.32691,0.00016,21.47739]
[1777431197631,37.81,76450.37,0.0,0.32691,0.00016,21.47739]
[1777431197763,37.81,76450.37,0.0,0.32691,0.00016,21.47739]
[1777431197896,37.81,76450.37,0.0,0.32691,0.00016,21.47739]
[1777431198050,37.81,76450.37,0.0,0.32691,0.00016,21.47739]
[1777431198376,37.81,76450.66,0.0,0.32696,0.00016,21.47887]
[1777431200129,37.81,76453.51,0.0,0.32743,0.00016,21.4921]
[1777431205501,37.82,76453.53,0.0,0.32748,0.00016,21.49338]
[1777431206452,37.82,76454.93,0.0,0.32772,0.00016,21.50021]
[1777431211471,37.83,76454.1,0.0,0.3276,0.00016,21.49351]
[1777431216507,37.84,76455.24,0.0,0.32783,0.00016,21.49989]
[1777431221537,37.85,76454.85,0.0,0.3278,0.00016,21.49887]
[1777431226572,37.86,76454.9,0.0,0.32783,0.00016,21.49983]
[1777431231607,37.86,76454.06,0.0,0.32773,0.00016,21.49677]
[1777431237655,37.87,76454.35,0.0,0.32781,0.00016,21.49897]
[1777431240471,37.87,76455.36,0.0,0.32797,0.00016,21.50369]
[1777431240535,37.87,76455.92,0.0,0.32807,0.00016,21.50637]
[1777431242685,37.88,76448.15,0.0,0.32684,0.00016,21.47153]
[1777431247873,37.88,76446.49,0.0,0.3266,0.00016,21.46466]
[1777431249633,37.88,76446.63,0.0,0.32663,0.00016,21.46547]
[1777431249649,37.88,76446.63,0.0,0.32664,0.00016,21.46565]
[1777431249834,37.88,76446.63,0.0,0.32664,0.00016,21.46565]
[1777431249844,37.88,76446.63,0.0,0.32664,0.00016,21.46565]
[1777431249939,37.89,76445.57,0.0,0.32647,0.00016,21.46099]
[1777431256241,37.89,76442.47,0.0,0.32601,0.00016,21.44776]
[1777431261817,37.9,76442.28,0.0,0.32603,0.00016,21.44822]
[1777431267066,37.91,76441.94,0.0,0.32601,0.00016,21.4474]
[1777431268631,37.91,76439.5,0.0,0.32563,0.00016,21.43662]
[1777431268660,37.91,76434.97,0.0,0.32491,0.00016,21.41586]
[1777431269516,37.91,76435.02,0.0,0.32492,0.00016,21.41622]
[1777431274907,37.92,76435.77,0.0,0.32503,0.00016,21.41598]
[1777431280055,37.92,76435.54,0.0,0.325,0.00016,21.41519]
[1777431280561,37.92,76435.54,0.0,0.325,0.00016,21.41519]
[1777431280653,37.92,76436.03,0.0,0.32508,0.00016,21.41757]
[1777431285985,37.92,76435.45,0.0,0.325,0.00016,21.41524]
[1777431291020,37.93,76436.81,0.0,0.32523,0.00016,21.42178]
[1777431294711,37.93,76436.93,0.0,0.32526,0.00016,21.42252]
[1777431294742,37.93,76436.93,0.0,0.32526,0.00016,21.42252]
[1777431295048,37.93,76437.22,0.0,0.32531,0.00016,21.4239]
[1777431296281,37.93,76437.22,0.0,0.32531,0.00016,21.4239]
[1777431296639,37.93,76435.98,0.0,0.32511,0.00016,21.41834]
[1777431297155,37.93,76435.98,0.0,0.32511,0.00016,21.41834]
[1777431297169,37.93,76436.22,0.0,0.32515,0.00016,21.41944]
[1777431302792,37.93,76436.54,0.0,0.32521,0.00016,21.42122]
[1777431302807,37.93,76436.54,0.0,0.32521,0.00016,21.42122]
[1777431303104,37.93,76436.36,0.0,0.32519,0.00016,21.42045]
[1777431307468,37.93,76436.74,0.0,0.32525,0.00016,21.42238]
[1777431307484,37.93,76436.74,0.0,0.32525,0.00016,21.42238]
[1777431311838,37.94,76438.79,0.0,0.32559,0.00016,21.43204]
[1777431312921,37.94,76438.92,0.0,0.32561,0.00016,21.43269]
[1777431313887,37.94,76439.0,0.0,0.32563,0.00016,21.4331]
[1777431313922,37.94,76439.0,0.0,0.32563,0.00016,21.4331]
[1777431313936,37.94,76439.0,0.0,0.32563,0.00016,21.4331]
[1777431314981,37.94,76440.77,0.0,0.32592,0.00016,21.44134]
[1777431315014,37.94,76440.77,0.0,0.32592,0.00016,21.44134]
[1777431315044,37.94,76440.77,0.0,0.32592,0.00016,21.44134]
[1777431315589,37.94,76443.3,0.0,0.32632,0.00016,21.45298]
[1777431321013,37.94,76444.95,0.0,0.3266,0.00016,21.46083]
[1777431321229,37.94,76447.33,0.0,0.32698,0.00016,21.47174]
[1777431323934,37.94,76447.08,0.0,0.32695,0.00016,21.47074]
[1777431324976,37.94,76445.8,0.0,0.32675,0.00016,21.465]
[1777431327924,37.95,76439.15,0.0,0.3257,0.00016,21.43495]
[1777431330027,37.95,76439.39,0.0,0.32574,0.00016,21.43625]
[1777431331136,37.95,76439.22,0.0,0.32572,0.00016,21.43552]
[1777431331300,37.95,76438.88,0.0,0.32564,0.00016,21.42991]
[1777431336255,37.95,76435.19,0.0,0.32506,0.00016,21.41326]
[1777431336272,37.95,76435.19,0.0,0.32506,0.00016,21.41326]
[1777431336579,37.95,76435.02,0.0,0.32503,0.00016,21.41254]
[1777431342375,37.95,76434.79,0.0,0.32501,0.00016,21.4118]
[1777431343247,37.95,76434.02,0.0,0.32489,0.00016,21.40833]
[1777431343384,37.95,76433.93,0.0,0.32487,0.00016,21.40798]
[1777431347748,37.96,76433.07,0.0,0.32475,0.00016,21.4043]
[1777431349161,37.96,76433.07,0.0,0.32475,0.00016,21.40437]
[1777431354461,37.96,76432.42,0.0,0.32466,0.00016,21.40182]
[1777431359656,37.96,76432.31,0.0,0.32465,0.00016,21.40159]
[1777431365542,37.97,76431.62,0.0,0.32456,0.00016,21.39892]
[1777431370577,37.97,76431.25,0.0,0.32452,0.00016,21.39758]
[1777431377626,37.97,76431.73,0.0,0.32461,0.00016,21.40029]
[1777431382661,37.98,76431.55,0.0,0.3246,0.00016,21.39988]
[1777431387695,37.98,76431.37,0.0,0.32458,0.00016,21.3994]
[1777431392733,37.98,76432.19,0.0,0.3247,0.00016,21.39941]
[1777431397767,37.99,76436.51,0.0,0.3254,0.00016,21.41948]
[1777431401878,37.99,76437.0,0.0,0.32548,0.00016,21.42191]
[1777431403924,37.99,76440.54,0.0,0.32605,0.00016,21.43815]
[1777431404427,37.99,76440.54,0.0,0.32605,0.00016,21.43815]
[1777431404509,37.99,76441.28,0.0,0.32617,0.00016,21.44152]
[1777431405310,37.99,76441.28,0.0,0.32617,0.00016,21.44152]
[1777431405324,37.99,76441.28,0.0,0.32617,0.00016,21.44152]
[1777431405339,37.99,76444.28,0.0,0.32665,0.00016,21.4552]
[1777431410538,37.99,76445.84,0.0,0.3269,0.00016,21.46237]
[1777431415893,37.99,76447.73,0.0,0.32721,0.00016,21.47103]
[1777431420415,37.99,76448.45,0.0,0.32732,0.00016,21.47432]
[1777431420433,37.99,76448.45,0.0,0.32732,0.00016,21.47432]
[1777431420756,37.99,76448.45,0.0,0.32732,0.00016,21.47432]
[1777431420794,37.99,76448.45,0.0,0.32732,0.00016,21.47432]
[1777431420738,37.99,76449.17,0.0,0.32744,0.00016,21.47758]
[1777431421762,37.99,76449.17,0.0,0.32744,0.00016,21.47758]
[1777431421821,37.99,76449.44,0.0,0.32748,0.00016,21.47881]
[1777431422126,37.99,76449.44,0.0,0.32748,0.00016,21.47881]
[1777431422832,37.99,76450.72,0.0,0.32769,0.00016,21.4846]
[1777431424139,37.99,76451.03,0.0,0.32773,0.00016,21.486]
[1777431424240,37.99,76453.31,0.0,0.3281,0.00016,21.4963]
[1777431429991,37.99,76453.99,0.0,0.3282,0.00016,21.49929]
[1777431435026,37.99,76454.66,0.0,0.32831,0.00016,21.50225]
[1777431440347,37.99,76454.71,0.0,0.32832,0.00016,21.50242]
[1777431440424,37.99,76454.58,0.0,0.32829,0.00016,21.5018]
[1777431446432,37.99,76451.66,0.0,0.32784,0.00016,21.48901]
[1777431446525,37.99,76451.92,0.0,0.32789,0.00016,21.49027]
[1777431448021,37.99,76451.92,0.0,0.32789,0.00016,21.49027]
[1777431448661,37.99,76450.36,0.0,0.32764,0.00016,21.4834]
[1777431454159,37.99,76446.14,0.0,0.32694,0.00016,21.46023]
[1777431459194,37.99,76447.44,0.0,0.32715,0.00016,21.46617]
[1777431464235,37.99,76448.12,0.0,0.32726,0.00016,21.4693]
[1777431469268,37.99,76447.96,0.0,0.32724,0.00016,21.46861]
[1777431474303,37.99,76448.58,0.0,0.32734,0.00016,21.47145]
[1777431479338,38.0,76447.81,0.0,0.32722,0.00016,21.468]
[1777431484373,38.0,76447.34,0.0,0.32714,0.00016,21.46591]
[1777431489695,38.0,76447.66,0.0,0.3272,0.00016,21.4674]
[1777431495450,38.0,76446.82,0.0,0.32707,0.00016,21.46366]
[1777431500488,38.0,76446.63,0.0,0.32704,0.00016,21.46286]
[1777431505521,38.0,76447.06,0.0,0.32711,0.00016,21.46487]
[1777431510556,38.0,76446.57,0.0,0.32703,0.00016,21.4627]
[1777431516545,38.0,76446.56,0.0,0.327,0.00016,21.45858]
[1777431516558,38.0,76446.56,0.0,0.327,0.00016,21.45858]
[1777431517242,38.0,76446.6,0.0,0.32701,0.00016,21.45882]
[1777431517257,38.0,76446.6,0.0,0.32701,0.00016,21.45882]
[1777431518027,38.0,76446.6,0.0,0.32701,0.00016,21.45883]
[1777431518034,38.0,76446.6,0.0,0.32701,0.00016,21.45883]
[1777431520689,38.0,76446.29,0.0,0.32697,0.00016,21.45745]
[1777431521298,38.0,76446.64,0.0,0.32702,0.00016,21.45906]
[1777431524631,38.0,76446.6,0.0,0.32702,0.00016,21.45891]
[1777431524645,38.0,76446.6,0.0,0.32702,0.00016,21.45891]
[1777431530698,38.0,76446.25,0.0,0.32696,0.00016,21.45741]
[1777431535737,38.0,76446.21,0.0,0.32696,0.00016,21.4573]
[1777431537666,38.0,76446.23,0.0,0.32696,0.00016,21.4574]
[1777431539499,38.0,76450.5,0.0,0.32765,0.00016,21.47676]
[1777431541152,38.0,76450.56,0.0,0.32766,0.00016,21.47702]
[1777431541402,38.0,76450.56,0.0,0.32766,0.00016,21.47702]
[1777431541782,38.0,76450.56,0.0,0.32766,0.00016,21.47702]
[1777431541859,38.0,76454.81,0.0,0.32833,0.00016,21.49621]
[1777431543565,38.0,76456.28,0.0,0.32858,0.00016,21.50297]
[1777431543856,38.0,76459.02,0.0,0.32902,0.00016,21.51553]
[1777431549599,38.01,76458.92,0.0,0.32902,0.00016,21.51549]
[1777431554871,38.01,76458.05,0.0,0.3289,0.00016,21.51208]
[1777431555668,38.01,76458.05,0.0,0.3289,0.00016,21.51208]
[1777431560912,38.02,76457.74,0.0,0.32887,0.00016,21.51119]
[1777431565947,38.02,76458.54,0.0,0.32901,0.00016,21.51518]
[1777431571124,38.02,76457.86,0.0,0.32892,0.00016,21.51253]
[1777431573888,38.02,76457.62,0.0,0.32886,0.00016,21.50745]
[1777431573934,38.02,76457.39,0.0,0.32883,0.00016,21.50658]
[1777431574033,38.02,76457.39,0.0,0.32883,0.00016,21.50658]
[1777431575913,38.02,76457.5,0.0,0.32885,0.00016,21.50708]
[1777431575938,38.03,76457.15,0.0,0.3288,0.00016,21.50567]
[1777431581052,38.03,76456.53,0.0,0.32871,0.00016,21.50332]
[1777431586023,38.03,76455.94,0.0,0.32863,0.00016,21.50101]
[1777431586107,38.03,76455.94,0.0,0.32864,0.00016,21.50109]
[1777431588629,38.03,76455.94,0.0,0.32864,0.00016,21.50109]
[1777431590073,38.04,76456.56,0.0,0.32874,0.00016,21.50414]
[1777431590450,38.04,76456.56,0.0,0.32874,0.00016,21.50414]
[1777431590826,38.04,76456.56,0.0,0.32874,0.00016,21.50414]
[1777431590881,38.04,76456.62,0.0,0.32876,0.00016,21.5045]
[1777431591004,38.04,76456.62,0.0,0.32876,0.00016,21.5045]
[1777431591032,38.04,76456.62,0.0,0.32876,0.00016,21.5045]
[1777431591076,38.04,76456.62,0.0,0.32876,0.00016,21.5045]
[1777431591185,38.04,76456.62,0.0,0.32876,0.00016,21.5045]
[1777431591255,38.04,76461.87,0.0,0.3296,0.00016,21.52822]
[1777431592409,38.04,76461.87,0.0,0.3296,0.00016,21.52822]
[1777431592447,38.04,76461.87,0.0,0.3296,0.00016,21.52822]
[1777431592574,38.04,76461.87,0.0,0.3296,0.00016,21.52822]
[1777431592639,38.04,76467.44,0.0,0.3305,0.00016,21.55326]
[1777431593670,38.04,76467.44,0.0,0.3305,0.00016,21.55326]
[1777431594910,38.04,76470.36,0.0,0.33097,0.00016,21.56643]
[1777431594962,38.04,76470.36,0.0,0.33097,0.00016,21.56643]
[1777431594977,38.04,76471.59,0.0,0.33118,0.00016,21.57216]
[1777431598196,38.04,76468.6,0.0,0.33071,0.00016,21.5591]
[1777431598263,38.05,76469.2,0.0,0.33081,0.00016,21.56191]
[1777431600337,38.05,76469.53,0.0,0.33087,0.00016,21.56351]
[1777431600357,38.05,76469.53,0.0,0.33087,0.00016,21.56351]
[1777431600517,38.05,76470.94,0.0,0.3311,0.00016,21.56991]
[1777431604260,38.05,76474.64,0.0,0.33171,0.00016,21.58667]
[1777431604317,38.05,76477.56,0.0,0.33218,0.00016,21.59971]
[1777431609950,38.06,76478.83,0.0,0.3324,0.00016,21.60571]
[1777431616297,38.06,76481.74,0.0,0.33289,0.00016,21.61923]
[1777431618389,38.06,76481.8,0.0,0.33291,0.00016,21.61958]
[1777431618415,38.06,76481.65,0.0,0.33288,0.00016,21.619]
[1777431624361,38.07,76482.26,0.0,0.333,0.00016,21.62215]
[1777431630652,38.07,76483.43,0.0,0.3332,0.00016,21.62767]
[1777431635910,38.07,76486.09,0.0,0.33362,0.00016,21.63563]
[1777431635918,38.07,76486.09,0.0,0.33362,0.00016,21.63563]
[1777431636740,38.07,76486.22,0.0,0.33364,0.00016,21.63633]
[1777431638613,38.07,76486.95,0.0,0.33376,0.00016,21.63959]
[1777431640143,38.08,76486.28,0.0,0.33366,0.00016,21.63677]
[1777431640150,38.08,76486.28,0.0,0.33366,0.00016,21.63677]
[1777431640763,38.08,76486.28,0.0,0.33366,0.00016,21.63677]
[1777431641881,38.08,76486.84,0.0,0.33375,0.00016,21.63929]
[1777431643308,38.08,76486.64,0.0,0.33372,0.00016,21.63853]
[1777431644046,38.08,76486.64,0.0,0.33372,0.00016,21.63853]
[1777431644685,38.08,76487.21,0.0,0.33382,0.00016,21.64109]
[1777431644693,38.08,76487.21,0.0,0.33382,0.00016,21.64109]
[1777431644785,38.08,76486.99,0.0,0.33379,0.00016,21.64018]
[1777431645832,38.08,76486.99,0.0,0.33379,0.00016,21.64018]
[1777431646704,38.08,76486.99,0.0,0.33379,0.00016,21.64024]
[1777431646713,38.08,76486.99,0.0,0.33379,0.00016,21.64024]
[1777431646741,38.08,76487.37,0.0,0.33385,0.00016,21.64196]
[1777431652552,38.08,76486.82,0.0,0.33378,0.00016,21.6399]
[1777431657588,38.09,76487.12,0.0,0.33384,0.00016,21.6415]
[1777431661376,38.09,76488.85,0.0,0.33412,0.00016,21.64924]
[1777431661490,38.09,76488.85,0.0,0.33412,0.00016,21.64924]
[1777431661600,38.09,76488.85,0.0,0.33412,0.00016,21.64924]
[1777431661665,38.09,76499.35,0.0,0.33581,0.00016,21.69507]
[1777431662240,38.09,76499.35,0.0,0.33581,0.00016,21.69507]
[1777431662685,38.09,76499.35,0.0,0.33581,0.00016,21.69507]
[1777431662969,38.09,76499.35,0.0,0.33581,0.00016,21.69507]
[1777431662982,38.09,76499.35,0.0,0.33581,0.00016,21.69507]
[1777431663028,38.09,76507.87,0.0,0.33718,0.00016,21.73197]
[1777431664192,38.09,76506.72,0.0,0.337,0.00016,21.72701]
[1777431664212,38.09,76506.72,0.0,0.337,0.00016,21.72701]
[1777431664267,38.09,76506.72,0.0,0.337,0.00016,21.72701]
[1777431664996,38.09,76506.72,0.0,0.337,0.00016,21.72701]
[1777431665037,38.09,76506.72,0.0,0.337,0.00016,21.72701]
[1777431665050,38.09,76506.72,0.0,0.337,0.00016,21.72701]
[1777431665009,38.09,76511.33,0.0,0.33774,0.00016,21.74687]
[1777431665263,38.09,76511.33,0.0,0.33774,0.00016,21.74687]
[1777431665394,38.09,76511.33,0.0,0.33774,0.00016,21.74687]
[1777431665423,38.09,76511.33,0.0,0.33774,0.00016,21.74687]
[1777431665617,38.09,76511.33,0.0,0.33774,0.00016,21.74687]
[1777431665887,38.09,76511.77,0.0,0.33781,0.00016,21.74873]
[1777431666987,38.09,76511.77,0.0,0.33781,0.00016,21.74873]
[1777431666998,38.09,76511.77,0.0,0.33781,0.00016,21.74873]
[1777431667063,38.09,76511.77,0.0,0.33781,0.00016,21.74873]
[1777431667058,38.09,76514.36,0.0,0.33823,0.00016,21.75983]
[1777431673007,38.08,76516.71,0.0,0.3386,0.00016,21.76972]
[1777431673700,38.08,76518.28,0.0,0.33885,0.00016,21.77635]
[1777431675023,38.08,76518.28,0.0,0.33885,0.00016,21.77635]
[1777431675714,38.08,76520.95,0.0,0.33928,0.00016,21.78767]
[1777431680752,38.08,76516.51,0.0,0.33855,0.00016,21.76842]
[1777431685784,38.08,76515.47,0.0,0.33837,0.00016,21.76375]
[1777431690994,38.08,76513.14,0.0,0.33799,0.00016,21.75361]
[1777431691007,38.08,76513.14,0.0,0.33799,0.00016,21.75361]
[1777431691593,38.08,76513.14,0.0,0.33799,0.00016,21.75358]
[1777431691626,38.08,76513.14,0.0,0.33799,0.00016,21.75358]
[1777431692841,38.08,76512.48,0.0,0.33786,0.00016,21.74665]
[1777431692846,38.08,76512.48,0.0,0.33786,0.00016,21.74665]
[1777431693084,38.08,76509.38,0.0,0.33735,0.00016,21.73325]
[1777431698096,38.08,76504.76,0.0,0.33661,0.00016,21.71324]
[1777431701321,38.08,76504.92,0.0,0.33663,0.00016,21.71393]
[1777431701326,38.08,76504.92,0.0,0.33663,0.00016,21.71393]
[1777431701333,38.08,76504.92,0.0,0.33663,0.00016,21.71393]
[1777431704461,38.08,76504.49,0.0,0.33656,0.00016,21.71207]
[1777431704467,38.08,76504.49,0.0,0.33656,0.00016,21.71207]
[1777431705364,38.08,76504.49,0.0,0.33656,0.00016,21.71207]
[1777431705368,38.08,76504.49,0.0,0.33656,0.00016,21.71207]
[1777431705405,38.08,76504.49,0.0,0.33656,0.00016,21.71207]
[1777431706067,38.08,76504.49,0.0,0.33656,0.00016,21.71207]
[1777431705931,38.08,76504.53,0.0,0.33657,0.00016,21.71224]
[1777431707385,38.08,76504.62,0.0,0.33658,0.00016,21.71263]
[1777431707390,38.08,76504.62,0.0,0.33658,0.00016,21.71263]
[1777431708077,38.08,76504.6,0.0,0.33658,0.00016,21.71254]
[1777431710488,38.08,76504.68,0.0,0.33659,0.00016,21.71289]
[1777431710501,38.08,76504.68,0.0,0.33659,0.00016,21.71289]
[1777431710506,38.08,76504.68,0.0,0.33659,0.00016,21.71289]
[1777431710544,38.08,76504.68,0.0,0.33659,0.00016,21.71289]
[1777431710977,38.08,76504.68,0.0,0.33659,0.00016,21.71289]
[1777431711070,38.08,76504.35,0.0,0.33654,0.00016,21.71146]
[1777431711430,38.08,76504.35,0.0,0.33654,0.00016,21.71146]
[1777431711434,38.08,76504.35,0.0,0.33654,0.00016,21.71146]
[1777431712114,38.08,76505.37,0.0,0.3367,0.00016,21.71587]
[1777431714198,38.08,76504.96,0.0,0.33664,0.00016,21.7141]
[1777431714248,38.08,76504.96,0.0,0.33664,0.00016,21.7141]
[1777431714993,38.08,76505.18,0.0,0.33667,0.00016,21.71505]
[1777431716001,38.08,76511.71,0.0,0.33773,0.00016,21.74322]
[1777431717726,38.08,76513.11,0.0,0.33795,0.00016,21.74924]
[1777431718209,38.08,76513.94,0.0,0.33809,0.00016,21.75277]
[1777431718378,38.08,76513.94,0.0,0.33809,0.00016,21.75277]
[1777431719528,38.08,76514.32,0.0,0.33815,0.00016,21.75438]
[1777431722043,38.07,76523.28,0.0,0.33959,0.00016,21.79262]
[1777431722313,38.07,76523.28,0.0,0.33959,0.00016,21.79262]
[1777431722328,38.07,76523.28,0.0,0.33959,0.00016,21.79262]
[1777431724148,38.07,76523.66,0.0,0.33964,0.00016,21.79407]
[1777431724201,38.07,76523.66,0.0,0.33964,0.00016,21.79407]
[1777431724276,38.07,76523.66,0.0,0.33964,0.00016,21.79407]
[1777431724683,38.07,76523.66,0.0,0.33964,0.00016,21.79407]
[1777431725064,38.07,76523.91,0.0,0.33968,0.00016,21.79508]
[1777431725598,38.07,76523.91,0.0,0.33968,0.00016,21.79508]
[1777431726071,38.07,76524.06,0.0,0.3397,0.00016,21.79565]
[1777431727620,38.07,76524.56,0.0,0.33978,0.00016,21.79772]
[1777431733120,38.07,76529.52,0.0,0.34057,0.00016,21.81837]
[1777431735395,38.07,76530.61,0.0,0.34074,0.00016,21.82284]
[1777431735413,38.07,76530.61,0.0,0.34074,0.00016,21.82284]
[1777431736141,38.06,76531.64,0.0,0.3409,0.00016,21.82712]
[1777431737174,38.06,76532.43,0.0,0.34102,0.00016,21.83038]
[1777431737712,38.06,76532.43,0.0,0.34102,0.00016,21.83038]
[1777431737800,38.06,76532.43,0.0,0.34102,0.00016,21.83038]
[1777431737835,38.06,76532.43,0.0,0.34102,0.00016,21.83038]
[1777431738158,38.06,76535.41,0.0,0.3415,0.00016,21.8429]
[1777431743722,38.06,76539.92,0.0,0.34222,0.00016,21.86151]
[1777431743792,38.06,76539.92,0.0,0.34222,0.00016,21.86151]
[1777431743815,38.06,76539.92,0.0,0.34222,0.00016,21.86151]
[1777431743944,38.06,76540.38,0.0,0.34229,0.00016,21.86347]
[1777431745805,38.06,76539.45,0.0,0.34214,0.00016,21.85958]
[1777431747836,38.06,76538.82,0.0,0.34204,0.00016,21.85699]
[1777431748008,38.06,76537.62,0.0,0.34185,0.00016,21.85197]
[1777431749919,38.06,76537.62,0.0,0.34185,0.00016,21.852]
[1777431751879,38.06,76533.72,0.0,0.34122,0.00016,21.83561]
[1777431751950,38.06,76533.34,0.0,0.34114,0.00016,21.83]
[1777431753907,38.06,76533.34,0.0,0.34114,0.00016,21.83005]
[1777431753929,38.06,76532.88,0.0,0.34107,0.00016,21.82816]
[1777431754987,38.06,76532.88,0.0,0.34107,0.00016,21.82816]
[1777431755691,38.06,76532.64,0.0,0.34103,0.00016,21.82719]
[1777431755826,38.06,76532.64,0.0,0.34103,0.00016,21.82719]
[1777431755838,38.06,76532.64,0.0,0.34103,0.00016,21.82719]
[1777431761058,38.06,76533.14,0.0,0.3411,0.00016,21.82901]
[1777431763495,38.06,76528.51,0.0,0.34034,0.00016,21.80906]
[1777431764135,38.06,76528.51,0.0,0.34034,0.00016,21.80906]
[1777431764146,38.06,76528.51,0.0,0.34034,0.00016,21.80906]
[1777431764186,38.06,76528.52,0.0,0.34034,0.00016,21.80903]
[1777431765597,38.06,76528.52,0.0,0.34034,0.00016,21.80903]
[1777431766035,38.06,76528.52,0.0,0.34034,0.00016,21.80903]
[1777431766073,38.06,76527.26,0.0,0.34013,0.00016,21.80354]
[1777431771387,38.05,76526.28,0.0,0.33996,0.00016,21.79905]
[1777431773626,38.05,76532.82,0.0,0.34101,0.00016,21.82666]
[1777431779443,38.05,76529.94,0.0,0.34052,0.00016,21.81398]
[1777431784478,38.04,76527.12,0.0,0.34005,0.00016,21.80166]
[1777431789513,38.04,76525.92,0.0,0.33985,0.00016,21.79623]
[1777431794363,38.04,76526.94,0.0,0.34,0.00016,21.80033]
[1777431794703,38.04,76526.94,0.0,0.34,0.00016,21.80033]
[1777431794802,38.04,76526.71,0.0,0.33996,0.00016,21.79929]
[1777431796383,38.04,76526.71,0.0,0.33996,0.00016,21.79923]
[1777431796654,38.04,76527.05,0.0,0.34001,0.00016,21.80062]
[1777431798410,38.04,76527.05,0.0,0.34001,0.00016,21.80062]
[1777431798414,38.04,76527.05,0.0,0.34001,0.00016,21.80062]
[1777431798511,38.03,76527.05,0.0,0.34001,0.00016,21.80049]
[1777431803907,38.03,76526.96,0.0,0.33998,0.00016,21.79986]
[1777431809653,38.03,76525.92,0.0,0.3398,0.00016,21.79503]
[1777431814688,38.03,76525.22,0.0,0.33965,0.00016,21.78771]
[1777431817800,38.02,76524.3,0.0,0.33949,0.00016,21.78363]
[1777431818647,38.02,76524.23,0.0,0.33948,0.00016,21.78333]
[1777431822186,38.02,76524.23,0.0,0.33947,0.00016,21.78318]
[1777431822199,38.02,76524.23,0.0,0.33947,0.00016,21.78318]
[1777431827780,38.02,76524.32,0.0,0.33947,0.00016,21.78321]
[1777431832814,38.02,76524.76,0.0,0.33953,0.00016,21.78483]
[1777431835875,38.02,76518.97,0.0,0.33859,0.00016,21.75992]
[1777431836221,38.02,76510.3,0.0,0.33719,0.00016,21.72259]
[1777431836873,38.02,76510.3,0.0,0.33719,0.00016,21.72259]
[1777431837061,38.02,76510.3,0.0,0.33719,0.00016,21.72259]
[1777431837073,38.02,76510.3,0.0,0.33719,0.00016,21.72259]
[1777431837081,38.02,76507.25,0.0,0.3367,0.00016,21.7094]
[1777431837398,38.02,76507.25,0.0,0.3367,0.00016,21.7094]
[1777431838650,38.02,76506.44,0.0,0.33657,0.00016,21.70589]
[1777431838891,38.02,76506.44,0.0,0.33657,0.00016,21.70589]
[1777431838898,38.02,76506.44,0.0,0.33657,0.00016,21.70589]
[1777431838920,38.02,76506.44,0.0,0.33657,0.00016,21.70589]
[1777431839093,38.02,76506.44,0.0,0.33657,0.00016,21.70589]
[1777431839099,38.02,76506.44,0.0,0.33657,0.00016,21.70589]
[1777431839102,38.02,76506.44,0.0,0.33657,0.00016,21.70589]
[1777431839195,38.02,76506.41,0.0,0.33656,0.00016,21.70577]
[1777431841076,38.02,76506.11,0.0,0.33651,0.00016,21.70448]
[1777431841142,38.02,76503.45,0.0,0.33609,0.00016,21.69293]
[1777431842480,38.02,76503.45,0.0,0.33609,0.00016,21.69294]
[1777431842569,38.02,76503.45,0.0,0.33609,0.00016,21.69294]
[1777431842648,38.02,76503.45,0.0,0.33609,0.00016,21.69294]
[1777431842695,38.02,76503.45,0.0,0.33609,0.00016,21.69294]
[1777431842701,38.02,76503.45,0.0,0.33609,0.00016,21.69294]
[1777431842929,38.02,76503.45,0.0,0.33609,0.00016,21.69294]
[1777431842943,38.02,76503.45,0.0,0.33609,0.00016,21.69294]
[1777431842971,38.02,76491.78,0.0,0.33421,0.00016,21.64203]
[1777431844430,38.02,76487.12,0.0,0.33346,0.00016,21.62158]
[1777431844466,38.02,76487.12,0.0,0.33346,0.00016,21.62158]
[1777431844898,38.02,76487.28,0.0,0.33348,0.00016,21.62234]
[1777431846225,38.02,76487.28,0.0,0.33348,0.00016,21.62234]
[1777431846445,38.02,76487.02,0.0,0.33344,0.00016,21.62126]
[1777431846471,38.02,76487.02,0.0,0.33344,0.00016,21.62126]
[1777431846913,38.02,76487.4,0.0,0.33351,0.00016,21.62301]
[1777431849072,38.02,76488.62,0.0,0.33371,0.00016,21.62845]
[1777431849085,38.02,76488.62,0.0,0.33371,0.00016,21.62845]
[1777431849130,38.02,76488.99,0.0,0.33377,0.00016,21.63015]
[1777431851291,38.02,76489.04,0.0,0.33378,0.00016,21.63051]
[1777431851829,38.02,76489.04,0.0,0.33378,0.00016,21.63051]
[1777431852580,38.02,76489.0,0.0,0.33378,0.00016,21.6304]
[1777431853064,38.02,76489.0,0.0,0.33378,0.00016,21.6304]
[1777431858606,38.03,76488.91,0.0,0.33378,0.00016,21.63041]
[1777431859140,38.03,76488.91,0.0,0.33378,0.00016,21.63041]
[1777431859192,38.03,76488.91,0.0,0.33378,0.00016,21.63048]
[1777431865038,38.03,76488.08,0.0,0.33367,0.00016,21.62723]
[1777431870074,38.03,76486.04,0.0,0.33335,0.00016,21.61862]
[1777431873758,38.03,76485.15,0.0,0.33319,0.00016,21.61085]
[1777431873768,38.03,76485.15,0.0,0.33319,0.00016,21.61085]
[1777431875176,38.04,76484.83,0.0,0.33314,0.00016,21.60952]
[1777431875309,38.04,76484.77,0.0,0.33314,0.00016,21.60934]
[1777431881125,38.04,76485.15,0.0,0.33321,0.00016,21.61142]
[1777431881135,38.04,76485.15,0.0,0.33321,0.00016,21.61142]
[1777431886684,38.04,76484.02,0.0,0.33305,0.00016,21.60693]
[1777431887792,38.04,76483.81,0.0,0.33302,0.00016,21.60609]
[1777431888307,38.05,76480.03,0.0,0.33242,0.00016,21.58957]
[1777431894241,38.05,76476.64,0.0,0.3319,0.00016,21.57519]
[1777431897572,38.05,76475.64,0.0,0.33175,0.00016,21.57109]
[1777431898269,38.06,76473.84,0.0,0.33147,0.00016,21.56321]
[1777431903304,38.06,76474.21,0.0,0.33155,0.00016,21.56544]
[1777431908339,38.07,76474.58,0.0,0.33163,0.00016,21.56764]
[1777431915719,38.07,76474.95,0.0,0.33171,0.00016,21.56972]
[1777431919526,38.07,76474.92,0.0,0.33173,0.00016,21.57024]
[1777431919864,38.08,76475.1,0.0,0.33176,0.00016,21.57114]
[1777431923271,38.08,76470.91,0.0,0.3311,0.00016,21.5528]
[1777431923292,38.08,76470.91,0.0,0.3311,0.00016,21.5528]
[1777431923300,38.08,76469.76,0.0,0.33091,0.00016,21.54769]
[1777431926534,38.08,76470.21,0.0,0.331,0.00016,21.54997]
[1777431926544,38.08,76470.21,0.0,0.331,0.00016,21.54997]
[1777431927129,38.08,76470.21,0.0,0.331,0.00016,21.54997]
[1777431927165,38.08,76469.18,0.0,0.33083,0.00016,21.54549]
[1777431927922,38.08,76469.18,0.0,0.33083,0.00016,21.54549]
[1777431928313,38.08,76469.59,0.0,0.33091,0.00016,21.5475]
[1777431933516,38.09,76469.87,0.0,0.33094,0.00016,21.54513]
[1777431938550,38.09,76469.78,0.0,0.33095,0.00016,21.54519]
[1777431943585,38.09,76468.74,0.0,0.3308,0.00016,21.54104]
[1777431945154,38.09,76468.74,0.0,0.3308,0.00016,21.54104]
[1777431945765,38.1,76468.98,0.0,0.33084,0.00016,21.54221]
[1777431947503,38.1,76470.17,0.0,0.33104,0.00016,21.54769]
[1777431948173,38.1,76470.17,0.0,0.33104,0.00016,21.54769]
[1777431950189,38.1,76473.09,0.0,0.33152,0.00016,21.56088]
[1777431950288,38.1,76480.75,0.0,0.33275,0.00016,21.5948]
[1777431955670,38.1,76483.89,0.0,0.33327,0.00016,21.60907]
[1777431957227,38.1,76483.89,0.0,0.33327,0.00016,21.60907]
[1777431958291,38.1,76484.55,0.0,0.33338,0.00016,21.61204]
[1777431963726,38.11,76486.58,0.0,0.33372,0.00016,21.62138]
[1777431967291,38.11,76484.82,0.0,0.33344,0.00016,21.61379]
[1777431967322,38.11,76484.82,0.0,0.33344,0.00016,21.61379]
[1777431967555,38.11,76485.99,0.0,0.33364,0.00016,21.61905]
[1777431968020,38.11,76486.98,0.0,0.33379,0.00016,21.62339]
[1777431969903,38.11,76486.98,0.0,0.3338,0.00016,21.62345]
[1777431969923,38.11,76488.99,0.0,0.33412,0.00016,21.63231]
[1777431975810,38.11,76487.14,0.0,0.33384,0.00016,21.62452]
[1777431980845,38.12,76487.09,0.0,0.33384,0.00016,21.62457]
[1777431984560,38.12,76487.57,0.0,0.33392,0.00016,21.62683]
[1777431984661,38.12,76487.57,0.0,0.33393,0.00016,21.62689]
[1777431989908,38.12,76487.22,0.0,0.33388,0.00016,21.62562]
[1777431994944,38.12,76487.03,0.0,0.33383,0.00016,21.62099]
[1777431999978,38.13,76486.81,0.0,0.33381,0.00016,21.62029]
[1777432003379,38.13,76487.01,0.0,0.33385,0.00016,21.62128]
[1777432004808,38.13,76487.75,0.0,0.33397,0.00016,21.62463]
[1777432005209,38.13,76488.6,0.0,0.33411,0.00016,21.6284]
[1777432011056,38.13,76490.33,0.0,0.3344,0.00016,21.63624]
[1777432013856,38.13,76490.62,0.0,0.33445,0.00016,21.63759]
[1777432014231,38.13,76498.0,0.0,0.33563,0.00016,21.66976]
[1777432014932,38.13,76498.0,0.0,0.33563,0.00016,21.66976]
[1777432014939,38.13,76498.0,0.0,0.33563,0.00016,21.66976]
[1777432014959,38.13,76498.0,0.0,0.33563,0.00016,21.66976]
[1777432015739,38.13,76503.15,0.0,0.33646,0.00016,21.69212]
[1777432016932,38.13,76503.29,0.0,0.33649,0.00016,21.69277]
[1777432017371,38.13,76503.29,0.0,0.33649,0.00016,21.69277]
[1777432017382,38.13,76503.29,0.0,0.33649,0.00016,21.69277]
[1777432022500,38.13,76504.66,0.0,0.33671,0.00016,21.69867]
[1777432029985,38.13,76506.1,0.0,0.33694,0.00016,21.70485]
[1777432031082,38.13,76505.41,0.0,0.33683,0.00016,21.70186]
[1777432031095,38.13,76505.41,0.0,0.33683,0.00016,21.70186]
[1777432035127,38.13,76506.11,0.0,0.33694,0.00016,21.70485]
[1777432035255,38.13,76506.11,0.0,0.33694,0.00016,21.70485]
[1777432035330,38.13,76506.73,0.0,0.33704,0.00016,21.70751]
[1777432037148,38.13,76506.93,0.0,0.33707,0.00016,21.70836]
[1777432037250,38.13,76510.63,0.0,0.33767,0.00016,21.72427]
[1777432037683,38.13,76510.63,0.0,0.33767,0.00016,21.72427]
[1777432039180,38.13,76510.63,0.0,0.33767,0.00016,21.72426]
[1777432039256,38.13,76511.63,0.0,0.33783,0.00016,21.72853]
[1777432045297,38.13,76511.71,0.0,0.33783,0.00016,21.72871]
[1777432050332,38.13,76510.84,0.0,0.33769,0.00016,21.72484]
[1777432055369,38.13,76510.35,0.0,0.33758,0.00016,21.71855]
[1777432057369,38.13,76510.37,0.0,0.33758,0.00016,21.71861]
[1777432057470,38.13,76511.69,0.0,0.33779,0.00016,21.72424]
[1777432063423,38.13,76510.55,0.0,0.3376,0.00016,21.71919]
[1777432065234,38.13,76510.55,0.0,0.3376,0.00016,21.71917]
[1777432065325,38.13,76510.55,0.0,0.3376,0.00016,21.71917]
[1777432065355,38.13,76510.55,0.0,0.3376,0.00016,21.71917]
[1777432065369,38.13,76510.55,0.0,0.3376,0.00016,21.71917]
[1777432065483,38.13,76510.55,0.0,0.3376,0.00016,21.71917]
[1777432065437,38.13,76510.82,0.0,0.33764,0.00016,21.72033]
[1777432068290,38.13,76515.45,0.0,0.33839,0.00016,21.74015]
[1777432069505,38.12,76518.75,0.0,0.33892,0.00016,21.75418]
[1777432070471,38.12,76517.58,0.0,0.33872,0.00016,21.74909]
[1777432070549,38.12,76517.58,0.0,0.33872,0.00016,21.74909]
[1777432071525,38.12,76517.66,0.0,0.33874,0.00016,21.74939]
[1777432072487,38.12,76517.61,0.0,0.33873,0.00016,21.74913]
[1777432075566,38.12,76517.27,0.0,0.33867,0.00016,21.74758]
[1777432076514,38.12,76517.44,0.0,0.33869,0.00016,21.74822]
[1777432077587,38.12,76516.75,0.0,0.33858,0.00016,21.74527]
[1777432079609,38.12,76515.52,0.0,0.33838,0.00016,21.73992]
[1777432085685,38.12,76516.45,0.0,0.33852,0.00016,21.74369]
[1777432089728,38.12,76517.22,0.0,0.33864,0.00016,21.74682]
[1777432092027,38.12,76517.42,0.0,0.33867,0.00016,21.7476]
[1777432092042,38.12,76517.42,0.0,0.33867,0.00016,21.7476]
[1777432093602,38.12,76517.8,0.0,0.33872,0.00016,21.74914]
[1777432093769,38.12,76517.8,0.0,0.33872,0.00016,21.74914]
[1777432093871,38.11,76517.59,0.0,0.33869,0.00016,21.7482]
[1777432095797,38.11,76517.46,0.0,0.33867,0.00016,21.7476]
[1777432095864,38.11,76517.46,0.0,0.33866,0.00016,21.74756]
[1777432097732,38.11,76517.43,0.0,0.33866,0.00016,21.74739]
[1777432097810,38.11,76517.43,0.0,0.33866,0.00016,21.74739]
[1777432097818,38.11,76517.43,0.0,0.33866,0.00016,21.74739]
[1777432097910,38.11,76517.41,0.0,0.33865,0.00016,21.74726]
[1777432102663,38.11,76514.68,0.0,0.3382,0.00016,21.7354]
[1777432103412,38.11,76514.68,0.0,0.3382,0.00016,21.7354]
[1777432104396,38.11,76515.61,0.0,0.33835,0.00016,21.73933]
[1777432104408,38.11,76515.61,0.0,0.33835,0.00016,21.73933]
[1777432104436,38.11,76515.61,0.0,0.33835,0.00016,21.73933]
[1777432104456,38.11,76515.47,0.0,0.33833,0.00016,21.73873]
[1777432105328,38.11,76515.47,0.0,0.33833,0.00016,21.73873]
[1777432105358,38.11,76515.47,0.0,0.33833,0.00016,21.73873]
[1777432105375,38.11,76510.6,0.0,0.33754,0.00016,21.71778]
[1777432105610,38.11,76510.6,0.0,0.33754,0.00016,21.71778]
[1777432105621,38.11,76510.6,0.0,0.33754,0.00016,21.71778]
[1777432105827,38.11,76504.11,0.0,0.33649,0.00016,21.68974]
[1777432110925,38.11,76502.43,0.0,0.33622,0.00016,21.68247]
[1777432117803,38.11,76502.93,0.0,0.33628,0.00016,21.68062]
[1777432122674,38.11,76503.2,0.0,0.33633,0.00016,21.68182]
[1777432123652,38.11,76502.93,0.0,0.33628,0.00016,21.68066]
[1777432124552,38.11,76502.93,0.0,0.33628,0.00016,21.68066]
[1777432126157,38.11,76508.23,0.0,0.33714,0.00016,21.70356]
[1777432126234,38.11,76510.37,0.0,0.33748,0.00016,21.71277]
[1777432131901,38.11,76512.9,0.0,0.33788,0.00016,21.72351]
[1777432136936,38.11,76512.93,0.0,0.33788,0.00016,21.72352]
[1777432141970,38.11,76512.74,0.0,0.33785,0.00016,21.72257]
[1777432147473,38.11,76513.14,0.0,0.33791,0.00016,21.72422]
[1777432153048,38.1,76513.46,0.0,0.33795,0.00016,21.72538]
[1777432158747,38.1,76512.79,0.0,0.33784,0.00016,21.7224]
[1777432164125,38.1,76512.11,0.0,0.33773,0.00016,21.71932]
[1777432169305,38.1,76512.86,0.0,0.33784,0.00016,21.72247]
[1777432174921,38.1,76514.25,0.0,0.33804,0.00016,21.72423]
[1777432176719,38.1,76514.18,0.0,0.33802,0.00016,21.72387]
[1777432177216,38.1,76514.14,0.0,0.33801,0.00016,21.72368]
[1777432178485,38.1,76514.14,0.0,0.33801,0.00016,21.72368]
[1777432178763,38.1,76514.04,0.0,0.338,0.00016,21.72322]
[1777432179230,38.1,76514.23,0.0,0.33803,0.00016,21.72401]
[1777432182791,38.1,76517.9,0.0,0.33862,0.00016,21.73966]
[1777432183258,38.1,76517.93,0.0,0.33862,0.00016,21.73976]
[1777432186827,38.1,76519.91,0.0,0.33894,0.00016,21.74811]
[1777432187286,38.1,76520.31,0.0,0.339,0.00016,21.74977]
[1777432192323,38.09,76519.91,0.0,0.33892,0.00016,21.74784]
[1777432198362,38.09,76519.39,0.0,0.33883,0.00016,21.74536]
[1777432200836,38.09,76518.11,0.0,0.33862,0.00016,21.7398]
[1777432201003,38.09,76518.11,0.0,0.33862,0.00016,21.7398]
[1777432201383,38.09,76518.19,0.0,0.33863,0.00016,21.7401]
[1777432203462,38.09,76523.17,0.0,0.33943,0.00016,21.76135]
[1777432203475,38.09,76523.17,0.0,0.33943,0.00016,21.76135]
[1777432203487,38.09,76526.27,0.0,0.33994,0.00016,21.77451]
[1777432205048,38.09,76527.12,0.0,0.34007,0.00016,21.77802]
[1777432205059,38.09,76527.12,0.0,0.34007,0.00016,21.77802]
[1777432205412,38.09,76527.12,0.0,0.34007,0.00016,21.77802]
[1777432209091,38.09,76528.88,0.0,0.34035,0.00016,21.7853]
[1777432209441,38.09,76529.59,0.0,0.34046,0.00016,21.78824]
[1777432212606,38.09,76531.03,0.0,0.34068,0.00016,21.79421]
[1777432212734,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432212911,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432212932,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432213125,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432213135,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432213157,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432213527,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432213537,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432213586,38.08,76530.82,0.0,0.34064,0.00016,21.79317]
[1777432213602,38.08,76551.72,0.0,0.34404,0.00016,21.881]
[1777432213667,38.08,76551.72,0.0,0.34404,0.00016,21.881]
[1777432213724,38.08,76551.72,0.0,0.34404,0.00016,21.881]
[1777432213907,38.08,76551.72,0.0,0.34404,0.00016,21.881]
[1777432214475,38.08,76551.8,0.0,0.34405,0.00016,21.88126]
[1777432214882,38.08,76551.8,0.0,0.34405,0.00016,21.88126]
[1777432215508,38.08,76551.8,0.0,0.34405,0.00016,21.88126]
[1777432215524,38.08,76551.8,0.0,0.34405,0.00016,21.88126]
[1777432215575,38.08,76555.19,0.0,0.34459,0.00016,21.89529]
[1777432215833,38.08,76555.19,0.0,0.3446,0.00016,21.89533]
[1777432216756,38.08,76555.19,0.0,0.3446,0.00016,21.89533]
[1777432217087,38.08,76555.19,0.0,0.3446,0.00016,21.89533]
[1777432217107,38.08,76555.19,0.0,0.3446,0.00016,21.89533]
[1777432217203,38.08,76555.19,0.0,0.3446,0.00016,21.89533]
[1777432217228,38.08,76555.19,0.0,0.3446,0.00016,21.89533]
[1777432217496,38.08,76555.08,0.0,0.34458,0.00016,21.89491]
[1777432222532,38.08,76554.92,0.0,0.34454,0.00016,21.89387]
[1777432225357,38.08,76552.06,0.0,0.34408,0.00016,21.88203]
[1777432226844,38.08,76548.84,0.0,0.34355,0.00016,21.86867]
[1777432227567,38.08,76547.77,0.0,0.34338,0.00016,21.86424]
[1777432230148,38.08,76546.01,0.0,0.3431,0.00016,21.85698]
[1777432230588,38.08,76545.05,0.0,0.34295,0.00016,21.85301]
[1777432230998,38.08,76545.05,0.0,0.34295,0.00016,21.85301]
[1777432231595,38.08,76540.56,0.0,0.34218,0.00016,21.82988]
[1777432233379,38.08,76538.61,0.0,0.34187,0.00016,21.82167]
[1777432233609,38.08,76539.01,0.0,0.34192,0.00016,21.82315]
[1777432237399,38.08,76538.48,0.0,0.34183,0.00016,21.82063]
[1777432237637,38.07,76537.78,0.0,0.34171,0.00016,21.81759]
[1777432242672,38.07,76537.03,0.0,0.34158,0.00016,21.81417]
[1777432247707,38.07,76538.36,0.0,0.34179,0.00016,21.81982]
[1777432253678,38.07,76537.09,0.0,0.34159,0.00016,21.81452]
[1777432254877,38.07,76537.09,0.0,0.34159,0.00016,21.81452]
[1777432255663,38.07,76536.54,0.0,0.3415,0.00016,21.81211]
[1777432261662,38.07,76535.42,0.0,0.3413,0.00016,21.80704]
[1777432270868,38.06,76535.38,0.0,0.34126,0.00016,21.80595]
[1777432272029,38.06,76535.38,0.0,0.34126,0.00016,21.80595]
[1777432273794,38.06,76536.87,0.0,0.34149,0.00016,21.81208]
[1777432276749,38.06,76543.85,0.0,0.34264,0.00016,21.84172]
[1777432276760,38.06,76543.85,0.0,0.34264,0.00016,21.84172]
[1777432276959,38.06,76544.15,0.0,0.34269,0.00016,21.84306]
[1777432280220,38.06,76544.15,0.0,0.34269,0.00016,21.84313]
[1777432281921,38.06,76548.29,0.0,0.34337,0.00016,21.86068]
[1777432282954,38.06,76548.66,0.0,0.34343,0.00016,21.86228]
[1777432283282,38.06,76548.66,0.0,0.34343,0.00016,21.86228]
[1777432284605,38.07,76551.25,0.0,0.34386,0.00016,21.87315]
[1777432284645,38.07,76551.25,0.0,0.34386,0.00016,21.87315]
[1777432284679,38.07,76555.76,0.0,0.34459,0.00016,21.89199]
[1777432285190,38.07,76555.76,0.0,0.34459,0.00016,21.89199]
[1777432285245,38.07,76555.76,0.0,0.34459,0.00016,21.89199]
[1777432285287,38.07,76555.76,0.0,0.34459,0.00016,21.89199]
[1777432285357,38.07,76555.76,0.0,0.34459,0.00016,21.89199]
[1777432285639,38.07,76560.0,0.0,0.34529,0.00016,21.90962]
[1777432286626,38.07,76566.66,0.0,0.34638,0.00016,21.93722]
[1777432287288,38.07,76566.66,0.0,0.34638,0.00016,21.93722]
[1777432287306,38.07,76566.66,0.0,0.34638,0.00016,21.93722]
[1777432287418,38.07,76566.66,0.0,0.34638,0.00016,21.93722]
[1777432287441,38.07,76566.66,0.0,0.34638,0.00016,21.93722]
[1777432289286,38.07,76567.73,0.0,0.34656,0.00016,21.94176]
[1777432289356,38.07,76567.46,0.0,0.34651,0.00016,21.9407]
[1777432291293,38.07,76566.4,0.0,0.34634,0.00016,21.93639]
[1777432291303,38.07,76566.4,0.0,0.34634,0.00016,21.93639]
[1777432291391,38.07,76565.69,0.0,0.34621,0.00016,21.92948]
[1777432292067,38.07,76565.69,0.0,0.34621,0.00016,21.92948]
[1777432293337,38.07,76564.42,0.0,0.346,0.00016,21.9243]
[1777432293346,38.07,76564.42,0.0,0.346,0.00016,21.9243]
[1777432293381,38.07,76563.85,0.0,0.34591,0.00016,21.92201]
[1777432295390,38.07,76558.0,0.0,0.34496,0.00016,21.89788]
[1777432297368,38.07,76554.83,0.0,0.34445,0.00016,21.88487]
[1777432297468,38.07,76555.19,0.0,0.34451,0.00016,21.88646]
[1777432301400,38.08,76554.74,0.0,0.34445,0.00016,21.88487]
[1777432301410,38.08,76554.74,0.0,0.34445,0.00016,21.88487]
[1777432301439,38.08,76554.12,0.0,0.34436,0.00016,21.88239]
[1777432303437,38.08,76554.12,0.0,0.34436,0.00016,21.88248]
[1777432303469,38.08,76554.03,0.0,0.34435,0.00016,21.88221]
[1777432309135,38.08,76555.01,0.0,0.34452,0.00016,21.88667]
[1777432314612,38.09,76558.99,0.0,0.34518,0.00016,21.90327]
[1777432315188,38.09,76560.94,0.0,0.3455,0.00016,21.91137]
[1777432315576,38.09,76560.94,0.0,0.3455,0.00016,21.91137]
[1777432320616,38.09,76561.3,0.0,0.34556,0.00016,21.9129]
[1777432327261,38.09,76559.37,0.0,0.34527,0.00016,21.90552]
[1777432332295,38.1,76559.83,0.0,0.34536,0.00016,21.9078]
[1777432337764,38.1,76558.54,0.0,0.34516,0.00016,21.90276]
[1777432343027,38.1,76558.02,0.0,0.3451,0.00016,21.90108]
[1777432348621,38.11,76563.82,0.0,0.34605,0.00016,21.92539]
[1777432354288,38.11,76568.29,0.0,0.34677,0.00016,21.93999]
[1777432357796,38.11,76568.6,0.0,0.34683,0.00016,21.94139]
[1777432358479,38.11,76568.07,0.0,0.34674,0.00016,21.93935]
[1777432362941,38.12,76568.7,0.0,0.34686,0.00016,21.94212]
[1777432363513,38.12,76566.97,0.0,0.34657,0.00016,21.93506]
[1777432364249,38.12,76566.97,0.0,0.34657,0.00016,21.93506]
[1777432366185,38.12,76565.85,0.0,0.3464,0.00016,21.93055]
[1777432371571,38.12,76564.41,0.0,0.34618,0.00016,21.92494]
[1777432372664,38.12,76564.41,0.0,0.34618,0.00016,21.92494]
[1777432372707,38.12,76564.41,0.0,0.34618,0.00016,21.92494]
[1777432372829,38.12,76564.82,0.0,0.34624,0.00016,21.92668]
[1777432375666,38.12,76558.3,0.0,0.34519,0.00016,21.89996]
[1777432380738,38.13,76558.28,0.0,0.3452,0.00016,21.90025]
[1777432386676,38.13,76558.03,0.0,0.34518,0.00016,21.89954]
[1777432391711,38.13,76558.17,0.0,0.3452,0.00016,21.9002]
[1777432396746,38.13,76558.54,0.0,0.34527,0.00016,21.90186]
[1777432402788,38.14,76558.57,0.0,0.34529,0.00016,21.90241]
[1777432407823,38.14,76558.81,0.0,0.34535,0.00016,21.90376]
[1777432414872,38.14,76558.46,0.0,0.34527,0.00016,21.89842]
[1777432419967,38.14,76559.18,0.0,0.34539,0.00016,21.90143]
[1777432422495,38.14,76559.09,0.0,0.34537,0.00016,21.90108]
[1777432422900,38.14,76560.19,0.0,0.34555,0.00016,21.90565]
[1777432427951,38.14,76564.99,0.0,0.34634,0.00016,21.92541]
[1777432433380,38.14,76565.09,0.0,0.34635,0.00016,21.92584]
[1777432438646,38.14,76565.26,0.0,0.34639,0.00016,21.92679]
[1777432440180,38.14,76565.1,0.0,0.34637,0.00016,21.92618]
[1777432440821,38.14,76565.1,0.0,0.34637,0.00016,21.92618]
[1777432440869,38.15,76565.22,0.0,0.34639,0.00016,21.92677]
[1777432441076,38.15,76565.22,0.0,0.34639,0.00016,21.92677]
[1777432441111,38.15,76565.74,0.0,0.34648,0.00016,21.92896]
[1777432445137,38.15,76569.01,0.0,0.34702,0.00016,21.94251]
[1777432445473,38.15,76569.01,0.0,0.34702,0.00016,21.94251]
[1777432445684,38.15,76569.01,0.0,0.34702,0.00016,21.94251]
[1777432445766,38.15,76568.99,0.0,0.34701,0.00016,21.94247]
[1777432446639,38.15,76568.99,0.0,0.34701,0.00016,21.94247]
[1777432447172,38.15,76569.3,0.0,0.34707,0.00016,21.94378]
[1777432449196,38.15,76569.19,0.0,0.34705,0.00016,21.9434]
[1777432449269,38.15,76568.55,0.0,0.34695,0.00016,21.94082]
[1777432454470,38.15,76568.34,0.0,0.34692,0.00016,21.94011]
[1777432455298,38.15,76568.32,0.0,0.34692,0.00016,21.94007]
[1777432455362,38.15,76567.89,0.0,0.34685,0.00016,21.93835]
[1777432459354,38.15,76568.12,0.0,0.34689,0.00016,21.93941]
[1777432459624,38.15,76567.85,0.0,0.34685,0.00016,21.93834]
[1777432462125,38.15,76567.25,0.0,0.34676,0.00016,21.93596]
[1777432463425,38.16,76567.13,0.0,0.34674,0.00016,21.93551]
[1777432463467,38.16,76567.16,0.0,0.34675,0.00016,21.93568]
[1777432469253,38.16,76564.65,0.0,0.34635,0.00016,21.92564]
[1777432474286,38.16,76565.26,0.0,0.34643,0.00016,21.92434]
[1777432477626,38.16,76566.11,0.0,0.34658,0.00016,21.92793]
[1777432485429,38.16,76565.99,0.0,0.34657,0.00016,21.92771]
[1777432487760,38.17,76566.68,0.0,0.34669,0.00016,21.93067]
[1777432487799,38.17,76567.49,0.0,0.34682,0.00016,21.93407]
[1777432490013,38.17,76567.88,0.0,0.34689,0.00016,21.93575]
[1777432490511,38.17,76567.88,0.0,0.34689,0.00016,21.93575]
[1777432490995,38.17,76567.81,0.0,0.34688,0.00016,21.9355]
[1777432491797,38.17,76567.81,0.0,0.34688,0.00016,21.9355]
[1777432491807,38.17,76567.8,0.0,0.34688,0.00016,21.9355]
[1777432497449,38.17,76567.58,0.0,0.34685,0.00016,21.93483]
[1777432501956,38.17,76568.3,0.0,0.34698,0.00016,21.93789]
[1777432502490,38.17,76567.04,0.0,0.34677,0.00016,21.93277]
[1777432502743,38.17,76566.95,0.0,0.34676,0.00016,21.93243]
[1777432503044,38.17,76566.95,0.0,0.34676,0.00016,21.93243]
[1777432503056,38.17,76566.95,0.0,0.34676,0.00016,21.93243]
[1777432503490,38.17,76566.95,0.0,0.34676,0.00016,21.93247]
[1777432508527,38.18,76568.15,0.0,0.34696,0.00016,21.9376]
[1777432510034,38.18,76574.19,0.0,0.34795,0.00016,21.96238]
[1777432510070,38.18,76574.19,0.0,0.34795,0.00016,21.96238]
[1777432511038,38.18,76573.85,0.0,0.3479,0.00016,21.9611]
[1777432511956,38.18,76577.93,0.0,0.34857,0.00016,21.97779]
[1777432517862,38.18,76581.77,0.0,0.34922,0.00016,21.99386]
[1777432521069,38.19,76590.88,0.0,0.35072,0.00016,22.03091]
[1777432521996,38.19,76590.88,0.0,0.35072,0.00016,22.03091]
[1777432526188,38.19,76597.52,0.0,0.35182,0.00016,22.05775]
[1777432526974,38.19,76597.52,0.0,0.35182,0.00016,22.05775]
[1777432527689,38.19,76596.62,0.0,0.35168,0.00016,22.05422]
[1777432532728,38.2,76599.43,0.0,0.35212,0.00016,22.06163]
[1777432532800,38.2,76592.18,0.0,0.35094,0.00016,22.03274]
[1777432538739,38.2,76594.18,0.0,0.35128,0.00016,22.04109]
[1777432543771,38.2,76594.41,0.0,0.35133,0.00016,22.04225]
[1777432549816,38.2,76593.88,0.0,0.35125,0.00016,22.04027]
[1777432554852,38.2,76594.5,0.0,0.35136,0.00016,22.04281]
[1777432561757,38.21,76594.04,0.0,0.35128,0.00016,22.04101]
[1777432566934,38.21,76598.0,0.0,0.35193,0.00016,22.05685]
[1777432571995,38.21,76598.72,0.0,0.35205,0.00016,22.05981]
[1777432577008,38.21,76601.42,0.0,0.35251,0.00016,22.07078]
[1777432582039,38.21,76601.46,0.0,0.35252,0.00016,22.07112]
[1777432587074,38.21,76601.16,0.0,0.35248,0.00016,22.07011]
[1777432592566,38.22,76600.9,0.0,0.35242,0.00016,22.0652]
[1777432594855,38.22,76607.29,0.0,0.35347,0.00016,22.0906]
[1777432595918,38.22,76607.29,0.0,0.35347,0.00016,22.0906]
[1777432596990,38.22,76608.78,0.0,0.35372,0.00016,22.09653]
[1777432597003,38.22,76608.78,0.0,0.35372,0.00016,22.09653]
[1777432597011,38.22,76608.78,0.0,0.35372,0.00016,22.09653]
[1777432597138,38.22,76608.78,0.0,0.35372,0.00016,22.09653]
[1777432597350,38.22,76608.78,0.0,0.35372,0.00016,22.09653]
[1777432597676,38.22,76608.67,0.0,0.3537,0.00016,22.09611]
[1777432599137,38.22,76609.18,0.0,0.35378,0.00016,22.09814]
[1777432599483,38.22,76609.1,0.0,0.35377,0.00016,22.09784]
[1777432605472,38.22,76609.8,0.0,0.35389,0.00016,22.10066]
[1777432605950,38.22,76609.8,0.0,0.35389,0.00016,22.10066]
[1777432607250,38.22,76610.45,0.0,0.354,0.00016,22.10324]
[1777432607800,38.22,76611.96,0.0,0.35424,0.00016,22.10919]
[1777432609248,38.22,76611.96,0.0,0.35424,0.00016,22.1092]
[1777432609806,38.22,76611.96,0.0,0.35424,0.00016,22.10921]
[1777432611182,38.22,76611.61,0.0,0.35419,0.00016,22.10784]
[1777432611289,38.22,76611.61,0.0,0.35419,0.00016,22.10784]
[1777432611939,38.22,76611.61,0.0,0.35419,0.00016,22.10784]
[1777432612041,38.22,76611.61,0.0,0.35419,0.00016,22.10784]
[1777432611990,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432612123,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432612175,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432612227,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432612285,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432612476,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432612633,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432612945,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432612984,38.22,76613.01,0.0,0.35442,0.00016,22.11334]
[1777432613053,38.22,76640.26,0.0,0.35889,0.00016,22.21892]
[1777432613432,38.22,76640.26,0.0,0.35889,0.00016,22.21892]
[1777432613496,38.22,76640.26,0.0,0.35889,0.00016,22.21892]
[1777432613775,38.22,76640.26,0.0,0.35889,0.00016,22.21892]
[1777432613798,38.22,76640.26,0.0,0.35889,0.00016,22.21892]
[1777432613923,38.22,76640.26,0.0,0.35889,0.00016,22.21892]
[1777432613958,38.22,76640.26,0.0,0.35889,0.00016,22.21892]
[1777432613998,38.22,76650.91,0.0,0.36064,0.00016,22.25944]
[1777432614832,38.22,76650.91,0.0,0.36064,0.00016,22.25944]
[1777432614933,38.22,76641.84,0.0,0.35915,0.00016,22.22489]
[1777432615666,38.22,76641.84,0.0,0.35915,0.00016,22.22489]
[1777432615726,38.22,76641.84,0.0,0.35915,0.00016,22.22489]
[1777432615763,38.22,76641.84,0.0,0.35915,0.00016,22.22489]
[1777432615865,38.21,76643.43,0.0,0.35936,0.00016,22.23003]
[1777432617445,38.21,76642.77,0.0,0.35925,0.00016,22.22744]
[1777432618027,38.2,76642.33,0.0,0.35915,0.00016,22.22503]
[1777432618703,38.2,76642.33,0.0,0.35915,0.00016,22.22503]
[1777432618896,38.2,76642.33,0.0,0.35915,0.00016,22.22503]
[1777432619340,38.2,76642.31,0.0,0.35914,0.00016,22.22489]
[1777432619872,38.2,76642.31,0.0,0.35914,0.00016,22.22489]
[1777432620852,38.2,76642.27,0.0,0.35913,0.00016,22.22467]
[1777432621486,38.19,76641.92,0.0,0.35907,0.00016,22.22326]
[1777432621644,38.19,76641.92,0.0,0.35907,0.00016,22.22326]
[1777432622020,38.19,76641.92,0.0,0.35907,0.00016,22.22326]
[1777432622086,38.19,76640.96,0.0,0.35891,0.00016,22.21952]
[1777432622381,38.19,76640.96,0.0,0.35891,0.00016,22.21952]
[1777432622466,38.19,76640.96,0.0,0.35891,0.00016,22.21952]
[1777432622846,38.19,76640.96,0.0,0.35891,0.00016,22.21952]
[1777432622958,38.19,76640.96,0.0,0.35891,0.00016,22.21952]
[1777432623002,38.19,76672.31,0.0,0.36408,0.00017,22.33757]
[1777432623373,38.19,76672.31,0.0,0.36408,0.00017,22.33757]
[1777432623769,38.19,76672.31,0.0,0.36408,0.00017,22.33757]
[1777432624004,38.19,76672.31,0.0,0.36408,0.00017,22.33757]
[1777432624032,38.19,76686.28,0.0,0.36639,0.00017,22.38909]
[1777432624602,38.19,76686.28,0.0,0.36639,0.00017,22.38909]
[1777432624854,38.19,76686.28,0.0,0.36639,0.00017,22.38909]
[1777432625033,38.19,76684.86,0.0,0.36615,0.00017,22.38385]
[1777432625729,38.19,76684.86,0.0,0.36615,0.00017,22.38385]
[1777432626056,38.19,76684.46,0.0,0.36607,0.00017,22.38202]
[1777432626145,38.19,76684.46,0.0,0.36607,0.00017,22.38202]
[1777432626215,38.19,76684.46,0.0,0.36607,0.00017,22.38202]
[1777432626216,38.19,76684.46,0.0,0.36607,0.00017,22.38202]
[1777432626246,38.19,76684.46,0.0,0.36607,0.00017,22.38202]
[1777432626903,38.19,76684.46,0.0,0.36607,0.00017,22.38202]
[1777432627093,38.18,76683.93,0.0,0.36597,0.00017,22.37974]
[1777432627753,38.18,76683.93,0.0,0.36597,0.00017,22.37974]
[1777432627772,38.18,76683.93,0.0,0.36597,0.00017,22.37974]
[1777432628022,38.18,76683.93,0.0,0.36597,0.00017,22.37974]
[1777432628069,38.18,76683.93,0.0,0.36597,0.00017,22.37974]
[1777432628082,38.18,76683.93,0.0,0.36597,0.00017,22.37974]
[1777432628098,38.18,76683.93,0.0,0.36597,0.00017,22.37974]
[1777432627987,38.18,76691.46,0.0,0.3672,0.00017,22.40694]
[1777432628185,38.18,76691.46,0.0,0.3672,0.00017,22.40694]
[1777432628218,38.18,76691.46,0.0,0.3672,0.00017,22.40694]
[1777432628614,38.18,76691.46,0.0,0.3672,0.00017,22.40694]
[1777432628715,38.18,76695.27,0.0,0.36782,0.00017,22.42049]
[1777432629595,38.18,76695.27,0.0,0.36782,0.00017,22.42049]
[1777432629606,38.18,76695.27,0.0,0.36782,0.00017,22.42049]
[1777432629899,38.17,76693.3,0.0,0.36748,0.00017,22.41313]
[1777432631260,38.17,76689.83,0.0,0.36688,0.00017,22.39995]
[1777432631268,38.17,76689.83,0.0,0.36688,0.00017,22.39995]
[1777432631277,38.17,76689.83,0.0,0.36688,0.00017,22.39995]
[1777432631286,38.17,76689.83,0.0,0.36688,0.00017,22.39995]
[1777432631746,38.17,76689.83,0.0,0.36688,0.00017,22.39995]
[1777432631801,38.16,76689.33,0.0,0.36677,0.00017,22.39763]
[1777432632277,38.16,76689.33,0.0,0.36677,0.00017,22.39763]
[1777432632390,38.16,76689.49,0.0,0.36678,0.00017,22.39794]
[1777432633656,38.16,76689.49,0.0,0.36678,0.00017,22.39794]
[1777432633725,38.15,76692.8,0.0,0.36732,0.00017,22.40975]
[1777432635385,38.15,76691.05,0.0,0.36701,0.00017,22.40297]
[1777432635414,38.15,76691.05,0.0,0.36701,0.00017,22.40297]
[1777432635594,38.15,76691.05,0.0,0.36701,0.00017,22.40297]
[1777432635809,38.14,76688.85,0.0,0.36663,0.00017,22.39461]
[1777432637385,38.14,76689.06,0.0,0.36665,0.00017,22.3951]
[1777432637487,38.14,76689.06,0.0,0.36665,0.00017,22.3951]
[1777432637512,38.14,76687.81,0.0,0.36644,0.00017,22.39051]
[1777432639690,38.14,76687.81,0.0,0.36644,0.00017,22.39047]
[1777432639788,38.14,76683.44,0.0,0.36571,0.00017,22.37441]
[1777432642655,38.14,76681.26,0.0,0.36535,0.00017,22.36633]
[1777432642670,38.14,76676.91,0.0,0.36463,0.00017,22.35025]
[1777432643190,38.14,76676.91,0.0,0.36463,0.00017,22.35025]
[1777432643208,38.14,76676.91,0.0,0.36463,0.00017,22.35025]
[1777432643210,38.14,76676.91,0.0,0.36463,0.00017,22.35025]
[1777432643221,38.14,76676.91,0.0,0.36463,0.00017,22.35025]
[1777432643472,38.14,76673.44,0.0,0.36405,0.00017,22.33736]
[1777432644832,38.14,76673.44,0.0,0.36405,0.00017,22.33736]
[1777432644995,38.14,76673.44,0.0,0.36405,0.00017,22.33736]
[1777432645009,38.14,76673.44,0.0,0.36405,0.00017,22.33736]
[1777432645110,38.14,76672.57,0.0,0.36391,0.00017,22.33412]
[1777432645385,38.14,76672.57,0.0,0.36391,0.00017,22.33412]
[1777432645397,38.14,76672.57,0.0,0.36391,0.00017,22.33412]
[1777432645688,38.14,76672.57,0.0,0.36391,0.00017,22.33412]
[1777432645795,38.14,76672.57,0.0,0.36391,0.00017,22.33412]
[1777432645838,38.14,76672.57,0.0,0.36391,0.00017,22.33412]
[1777432646052,38.14,76671.49,0.0,0.36373,0.00017,22.33011]
[1777432646865,38.14,76671.49,0.0,0.36373,0.00017,22.33011]
[1777432646904,38.14,76671.49,0.0,0.36373,0.00017,22.33011]
[1777432647001,38.14,76671.49,0.0,0.36373,0.00017,22.33011]
[1777432647102,38.14,76680.64,0.0,0.36524,0.00017,22.36402]
[1777432647284,38.14,76680.64,0.0,0.36524,0.00017,22.36402]
[1777432647289,38.14,76680.64,0.0,0.36524,0.00017,22.36402]
[1777432647318,38.14,76680.64,0.0,0.36524,0.00017,22.36402]
[1777432647887,38.14,76680.64,0.0,0.36524,0.00017,22.36402]
[1777432647947,38.14,76685.36,0.0,0.36603,0.00017,22.38138]
[1777432648754,38.14,76685.36,0.0,0.36603,0.00017,22.38138]
[1777432649884,38.14,76685.37,0.0,0.36603,0.00017,22.3814]
[1777432649949,38.14,76686.58,0.0,0.36623,0.00017,22.38581]
[1777432654953,38.13,76683.11,0.0,0.36562,0.00017,22.36897]
[1777432655966,38.13,76683.6,0.0,0.3657,0.00017,22.37075]
[1777432656057,38.13,76682.62,0.0,0.36554,0.00017,22.36712]
[1777432661595,38.13,76683.66,0.0,0.36571,0.00017,22.37083]
[1777432662369,38.13,76683.66,0.0,0.36571,0.00017,22.37083]
[1777432662395,38.13,76683.66,0.0,0.36571,0.00017,22.37083]
[1777432663142,38.13,76679.28,0.0,0.36498,0.00017,22.35464]
[1777432663534,38.13,76679.28,0.0,0.36498,0.00017,22.35464]
[1777432663556,38.13,76679.28,0.0,0.36498,0.00017,22.35464]
[1777432663559,38.13,76679.28,0.0,0.36498,0.00017,22.35464]
[1777432663582,38.13,76679.28,0.0,0.36498,0.00017,22.35464]
[1777432664098,38.13,76679.28,0.0,0.36498,0.00017,22.35464]
[1777432663915,38.13,76681.1,0.0,0.36528,0.00017,22.36136]
[1777432665143,38.13,76684.02,0.0,0.36576,0.00017,22.37209]
[1777432666132,38.13,76684.02,0.0,0.36576,0.00017,22.37209]
[1777432666142,38.13,76684.02,0.0,0.36576,0.00017,22.37209]
[1777432667872,38.13,76680.78,0.0,0.36522,0.00017,22.36012]
[1777432667908,38.13,76680.78,0.0,0.36522,0.00017,22.36012]
[1777432667911,38.13,76680.78,0.0,0.36522,0.00017,22.36012]
[1777432667915,38.13,76680.78,0.0,0.36522,0.00017,22.36012]
[1777432667950,38.13,76680.78,0.0,0.36522,0.00017,22.36012]
[1777432668051,38.13,76676.47,0.0,0.36451,0.00017,22.34419]
[1777432668159,38.13,76676.47,0.0,0.36451,0.00017,22.34419]
[1777432668183,38.13,76676.47,0.0,0.36451,0.00017,22.34419]
[1777432668643,38.13,76676.39,0.0,0.3645,0.00017,22.34387]
[1777432669655,38.13,76676.39,0.0,0.3645,0.00017,22.34387]
[1777432669672,38.13,76676.39,0.0,0.3645,0.00017,22.34387]
[1777432669926,38.13,76676.39,0.0,0.3645,0.00017,22.34387]
[1777432669963,38.13,76676.39,0.0,0.3645,0.00017,22.34387]
[1777432670095,38.13,76675.17,0.0,0.36429,0.00017,22.33935]
[1777432670189,38.13,76675.17,0.0,0.36429,0.00017,22.33935]
[1777432670198,38.13,76675.17,0.0,0.36429,0.00017,22.33935]
[1777432671073,38.13,76667.63,0.0,0.36304,0.00017,22.31127]
[1777432672247,38.13,76665.21,0.0,0.36264,0.00017,22.30221]
[1777432672258,38.13,76665.21,0.0,0.36264,0.00017,22.30221]
[1777432672671,38.13,76665.09,0.0,0.36263,0.00017,22.30178]
[1777432674252,38.13,76665.68,0.0,0.36272,0.00017,22.30401]
[1777432674279,38.13,76665.68,0.0,0.36272,0.00017,22.30401]
[1777432674296,38.13,76665.68,0.0,0.36272,0.00017,22.30401]
[1777432674309,38.13,76665.68,0.0,0.36272,0.00017,22.30401]
[1777432676293,38.13,76664.67,0.0,0.36256,0.00017,22.30027]
[1777432676320,38.13,76664.67,0.0,0.36256,0.00017,22.30027]
[1777432676335,38.13,76664.67,0.0,0.36256,0.00017,22.30027]
[1777432676349,38.13,76664.67,0.0,0.36256,0.00017,22.30027]
[1777432678315,38.13,76661.49,0.0,0.36204,0.00017,22.28839]
[1777432678330,38.13,76661.49,0.0,0.36204,0.00017,22.28839]
[1777432678342,38.13,76661.49,0.0,0.36204,0.00017,22.28839]
[1777432678360,38.13,76661.49,0.0,0.36204,0.00017,22.28839]
[1777432680351,38.13,76661.96,0.0,0.36212,0.00017,22.29022]
[1777432680386,38.13,76661.96,0.0,0.36212,0.00017,22.29022]
[1777432680395,38.13,76661.96,0.0,0.36212,0.00017,22.29022]
[1777432680417,38.13,76661.96,0.0,0.36212,0.00017,22.29022]
[1777432682375,38.13,76660.83,0.0,0.36193,0.00017,22.28603]
[1777432682392,38.13,76660.83,0.0,0.36193,0.00017,22.28603]
[1777432682421,38.13,76660.83,0.0,0.36193,0.00017,22.28603]
[1777432682968,38.13,76664.49,0.0,0.36254,0.00017,22.29981]
[1777432684403,38.13,76664.49,0.0,0.36254,0.00017,22.29984]
[1777432684432,38.13,76664.49,0.0,0.36254,0.00017,22.29984]
[1777432684755,38.13,76664.52,0.0,0.36255,0.00017,22.29998]
[1777432686444,38.14,76664.41,0.0,0.36253,0.00017,22.29959]
[1777432686460,38.14,76664.41,0.0,0.36253,0.00017,22.29959]
[1777432686474,38.14,76664.41,0.0,0.36253,0.00017,22.29959]
[1777432686490,38.14,76664.41,0.0,0.36253,0.00017,22.29959]
[1777432688466,38.14,76667.63,0.0,0.36307,0.00017,22.3117]
[1777432688489,38.14,76667.63,0.0,0.36307,0.00017,22.3117]
[1777432688500,38.14,76667.63,0.0,0.36307,0.00017,22.3117]
[1777432688517,38.14,76667.63,0.0,0.36307,0.00017,22.3117]
[1777432690498,38.14,76667.5,0.0,0.36305,0.00017,22.31126]
[1777432690533,38.14,76667.5,0.0,0.36305,0.00017,22.31126]
[1777432690542,38.14,76667.5,0.0,0.36305,0.00017,22.31126]
[1777432690563,38.14,76667.5,0.0,0.36305,0.00017,22.31126]
[1777432692513,38.14,76668.36,0.0,0.36319,0.00017,22.31452]
[1777432692555,38.14,76668.36,0.0,0.36319,0.00017,22.31452]
[1777432692811,38.14,76668.38,0.0,0.36319,0.00017,22.3146]
[1777432695495,38.14,76672.55,0.0,0.36389,0.00017,22.33017]
[1777432696617,38.14,76672.62,0.0,0.3639,0.00017,22.33044]
[1777432697103,38.14,76678.43,0.0,0.36486,0.00017,22.35198]
[1777432701793,38.14,76680.92,0.0,0.36527,0.00017,22.36117]
[1777432701834,38.14,76680.92,0.0,0.36527,0.00017,22.36117]
[1777432701939,38.14,76680.92,0.0,0.36527,0.00017,22.36117]
[1777432701996,38.14,76687.4,0.0,0.36635,0.00017,22.38495]
[1777432702696,38.14,76687.4,0.0,0.36635,0.00017,22.38495]
[1777432705475,38.14,76689.59,0.0,0.36671,0.00017,22.39303]
[1777432705738,38.14,76689.59,0.0,0.36671,0.00017,22.39303]
[1777432705847,38.14,76689.59,0.0,0.36671,0.00017,22.39303]
[1777432705889,38.14,76689.59,0.0,0.36671,0.00017,22.39303]
[1777432705972,38.14,76689.59,0.0,0.36671,0.00017,22.39303]
[1777432706063,38.14,76689.59,0.0,0.36671,0.00017,22.39303]
[1777432706166,38.14,76689.59,0.0,0.36671,0.00017,22.39303]
[1777432706094,38.14,76703.62,0.0,0.36904,0.00017,22.44394]
[1777432706209,38.14,76703.62,0.0,0.36904,0.00017,22.44394]
[1777432706736,38.14,76703.62,0.0,0.36904,0.00017,22.44394]
[1777432706874,38.14,76703.62,0.0,0.36904,0.00017,22.44394]
[1777432707021,38.14,76715.1,0.0,0.37096,0.00017,22.48505]
[1777432707800,38.14,76715.1,0.0,0.37096,0.00017,22.48505]
[1777432707881,38.14,76715.1,0.0,0.37096,0.00017,22.48505]
[1777432707888,38.14,76715.1,0.0,0.37096,0.00017,22.48505]
[1777432708147,38.14,76721.93,0.0,0.3721,0.00017,22.50933]
[1777432708481,38.14,76721.93,0.0,0.3721,0.00017,22.50933]
[1777432708513,38.14,76721.93,0.0,0.3721,0.00017,22.50933]
[1777432708595,38.14,76721.93,0.0,0.3721,0.00017,22.50933]
[1777432708940,38.14,76721.93,0.0,0.3721,0.00017,22.50933]
[1777432709146,38.15,76736.87,0.0,0.37462,0.00017,22.56213]
[1777432709303,38.15,76736.87,0.0,0.37462,0.00017,22.56213]
[1777432709999,38.15,76736.87,0.0,0.37462,0.00017,22.56213]
[1777432710166,38.15,76736.87,0.0,0.37462,0.00017,22.56213]
[1777432710195,38.15,76736.87,0.0,0.37462,0.00017,22.56213]
[1777432710203,38.15,76737.17,0.0,0.37468,0.00017,22.56341]
[1777432710208,38.15,76737.17,0.0,0.37468,0.00017,22.56341]
[1777432710225,38.15,76737.17,0.0,0.37468,0.00017,22.56341]
[1777432710948,38.15,76737.26,0.0,0.3747,0.00017,22.56382]
[1777432711954,38.15,76738.83,0.0,0.37493,0.00017,22.56507]
[1777432712368,38.15,76738.83,0.0,0.37493,0.00017,22.56507]
[1777432712518,38.15,76738.83,0.0,0.37493,0.00017,22.56507]
[1777432712541,38.15,76738.83,0.0,0.37493,0.00017,22.56507]
[1777432712890,38.15,76738.83,0.0,0.37493,0.00017,22.56507]
[1777432713087,38.15,76740.77,0.0,0.37524,0.00017,22.57156]
[1777432714990,38.14,76747.38,0.0,0.37632,0.00017,22.59383]
[1777432716737,38.13,76745.56,0.0,0.376,0.00017,22.58731]
[1777432717694,38.13,76746.55,0.0,0.37615,0.00017,22.5903]
[1777432717990,38.13,76746.55,0.0,0.37615,0.00017,22.5903]
[1777432718003,38.13,76746.55,0.0,0.37615,0.00017,22.5903]
[1777432718008,38.13,76746.55,0.0,0.37615,0.00017,22.5903]
[1777432718110,38.12,76748.59,0.0,0.37647,0.00017,22.59694]
[1777432718543,38.12,76748.59,0.0,0.37647,0.00017,22.59694]
[1777432719804,38.12,76748.47,0.0,0.37643,0.00017,22.59619]
[1777432720918,38.11,76751.16,0.0,0.37686,0.00017,22.60504]
[1777432721910,38.1,76751.56,0.0,0.37691,0.00017,22.60602]
[1777432721947,38.1,76751.56,0.0,0.37691,0.00017,22.60602]
[1777432721964,38.1,76751.56,0.0,0.37691,0.00017,22.60602]
[1777432722067,38.1,76751.56,0.0,0.37691,0.00017,22.60602]
[1777432722153,38.1,76751.56,0.0,0.37691,0.00017,22.60602]
[1777432722185,38.1,76751.56,0.0,0.37691,0.00017,22.60602]
[1777432722234,38.1,76762.09,0.0,0.37865,0.00017,22.64138]
[1777432722266,38.1,76762.09,0.0,0.37865,0.00017,22.64138]
[1777432722723,38.1,76762.09,0.0,0.37865,0.00017,22.64138]
[1777432723188,38.1,76762.09,0.0,0.37865,0.00017,22.64138]
[1777432723111,38.09,76768.14,0.0,0.37964,0.00017,22.66134]
[1777432725179,38.08,76768.38,0.0,0.37965,0.00017,22.66168]
[1777432725215,38.08,76768.38,0.0,0.37965,0.00017,22.66168]
[1777432725263,38.07,76771.18,0.0,0.38009,0.00017,22.67046]
[1777432725347,38.07,76771.18,0.0,0.38009,0.00017,22.67046]
[1777432726214,38.07,76771.18,0.0,0.38009,0.00017,22.67046]
[1777432726061,38.06,76771.59,0.0,0.38012,0.00017,22.67112]
[1777432726228,38.06,76771.59,0.0,0.38012,0.00017,22.67112]
[1777432727112,38.06,76771.59,0.0,0.38012,0.00017,22.67112]
[1777432727129,38.06,76771.59,0.0,0.38012,0.00017,22.67112]
[1777432727171,38.07,76778.04,0.0,0.38122,0.00017,22.69294]
[1777432729251,38.07,76777.03,0.0,0.38107,0.00017,22.68993]
[1777432729270,38.07,76777.03,0.0,0.38107,0.00017,22.68993]
[1777432731203,38.07,76778.16,0.0,0.38127,0.00017,22.6938]
[1777432731210,38.07,76778.16,0.0,0.38127,0.00017,22.6938]
[1777432732103,38.08,76782.4,0.0,0.38199,0.00017,22.70807]
[1777432736694,38.08,76783.76,0.0,0.38223,0.00017,22.71269]
[1777432736719,38.08,76783.76,0.0,0.38223,0.00017,22.71269]
[1777432736730,38.08,76783.76,0.0,0.38223,0.00017,22.71269]
[1777432738834,38.08,76783.11,0.0,0.38212,0.00017,22.71054]
[1777432739041,38.08,76783.11,0.0,0.38212,0.00017,22.71054]
[1777432739154,38.08,76783.11,0.0,0.38212,0.00017,22.71054]
[1777432739233,38.08,76784.44,0.0,0.38234,0.00017,22.71492]
[1777432739495,38.08,76784.44,0.0,0.38234,0.00017,22.71492]
[1777432739596,38.08,76784.44,0.0,0.38234,0.00017,22.71492]
[1777432739960,38.08,76784.44,0.0,0.38234,0.00017,22.71492]
[1777432740109,38.08,76784.44,0.0,0.38234,0.00017,22.71492]
[1777432740173,38.08,76793.02,0.0,0.38379,0.00017,22.74304]
[1777432740390,38.08,76793.02,0.0,0.38379,0.00017,22.74304]
[1777432740671,38.08,76793.02,0.0,0.38379,0.00017,22.74304]
[1777432741096,38.08,76793.02,0.0,0.38379,0.00017,22.74304]
[1777432741332,38.08,76820.12,0.0,0.38836,0.00017,22.82991]
[1777432741703,38.08,76820.12,0.0,0.38836,0.00017,22.82991]
[1777432741989,38.08,76820.12,0.0,0.38836,0.00017,22.82991]
[1777432742267,38.09,76831.36,0.0,0.39028,0.00017,22.86546]
[1777432742482,38.09,76831.36,0.0,0.39028,0.00017,22.86546]
[1777432742947,38.09,76831.36,0.0,0.39028,0.00017,22.86546]
[1777432743194,38.09,76825.52,0.0,0.38929,0.00017,22.84727]
[1777432743368,38.09,76825.52,0.0,0.38929,0.00017,22.84727]
[1777432743600,38.09,76825.52,0.0,0.38929,0.00017,22.84727]
[1777432743943,38.09,76825.52,0.0,0.38929,0.00017,22.84727]
[1777432743961,38.09,76825.52,0.0,0.38929,0.00017,22.84727]
[1777432744199,38.09,76825.52,0.0,0.38929,0.00017,22.84727]
[1777432744211,38.08,76799.51,0.0,0.38488,0.00017,22.7642]
[1777432744466,38.08,76799.51,0.0,0.38488,0.00017,22.7642]
[1777432745364,38.08,76799.14,0.0,0.38481,0.00017,22.76279]
[1777432745698,38.08,76799.14,0.0,0.38481,0.00017,22.76279]
[1777432746214,38.08,76791.93,0.0,0.3836,0.00017,22.73949]
[1777432746339,38.08,76791.93,0.0,0.3836,0.00017,22.73949]
[1777432746696,38.08,76791.93,0.0,0.3836,0.00017,22.73949]
[1777432746734,38.08,76791.93,0.0,0.3836,0.00017,22.73949]
[1777432746843,38.08,76791.93,0.0,0.3836,0.00017,22.73949]
[1777432747221,38.08,76798.56,0.0,0.38472,0.00017,22.76104]
[1777432747443,38.08,76798.56,0.0,0.38472,0.00017,22.76104]
[1777432747473,38.08,76798.56,0.0,0.38472,0.00017,22.76104]
[1777432748043,38.08,76798.56,0.0,0.38472,0.00017,22.76104]
[1777432748115,38.08,76798.56,0.0,0.38472,0.00017,22.76104]
[1777432748233,38.09,76794.35,0.0,0.38403,0.00017,22.74764]
[1777432748642,38.09,76794.35,0.0,0.38403,0.00017,22.74764]
[1777432748699,38.09,76794.35,0.0,0.38403,0.00017,22.74764]
[1777432748840,38.09,76794.35,0.0,0.38403,0.00017,22.74764]
[1777432749237,38.08,76774.49,0.0,0.38067,0.00017,22.68202]
[1777432749601,38.08,76774.49,0.0,0.38067,0.00017,22.68202]
[1777432749885,38.08,76774.49,0.0,0.38067,0.00017,22.68202]
[1777432749922,38.08,76774.49,0.0,0.38067,0.00017,22.68202]
[1777432750241,38.06,76758.74,0.0,0.37796,0.00017,22.62773]
[1777432750862,38.06,76758.74,0.0,0.37796,0.00017,22.62773]
[1777432751087,38.06,76758.74,0.0,0.37796,0.00017,22.62773]
[1777432751188,38.05,76752.46,0.0,0.37686,0.00017,22.60542]
[1777432752079,38.05,76752.46,0.0,0.37686,0.00017,22.60542]
[1777432752136,38.05,76752.46,0.0,0.37686,0.00017,22.60542]
[1777432752157,38.05,76756.08,0.0,0.37746,0.00017,22.61774]
[1777432752258,38.05,76756.08,0.0,0.37746,0.00017,22.61774]
[1777432752514,38.05,76756.08,0.0,0.37746,0.00017,22.61774]
[1777432752534,38.05,76756.08,0.0,0.37746,0.00017,22.61774]
[1777432752546,38.05,76756.08,0.0,0.37746,0.00017,22.61774]
[1777432752967,38.05,76756.08,0.0,0.37746,0.00017,22.61774]
[1777432752998,38.05,76756.08,0.0,0.37746,0.00017,22.61774]
[1777432753005,38.05,76756.08,0.0,0.37746,0.00017,22.61774]
[1777432753068,38.05,76763.08,0.0,0.37864,0.00017,22.64149]
[1777432753841,38.05,76763.08,0.0,0.37864,0.00017,22.64149]
[1777432753877,38.05,76763.08,0.0,0.37864,0.00017,22.64149]
[1777432754168,38.05,76763.08,0.0,0.37864,0.00017,22.64149]
[1777432754203,38.05,76763.08,0.0,0.37864,0.00017,22.64149]
[1777432754219,38.05,76763.08,0.0,0.37864,0.00017,22.64149]
[1777432754232,38.05,76763.08,0.0,0.37864,0.00017,22.64149]
[1777432753939,38.05,76760.05,0.0,0.37813,0.00017,22.63117]
[1777432754640,38.05,76760.05,0.0,0.37813,0.00017,22.63117]
[1777432754742,38.05,76753.99,0.0,0.37711,0.00017,22.61051]
[1777432757097,38.04,76754.36,0.0,0.37716,0.00017,22.61166]
[1777432757695,38.04,76755.47,0.0,0.37735,0.00017,22.61541]
[1777432758037,38.04,76755.47,0.0,0.37735,0.00017,22.61541]
[1777432758065,38.04,76755.47,0.0,0.37735,0.00017,22.61541]
[1777432758139,38.04,76759.0,0.0,0.37794,0.00017,22.6274]
[1777432758931,38.04,76752.52,0.0,0.37685,0.00017,22.60523]
[1777432759277,38.04,76752.52,0.0,0.37685,0.00017,22.60523]
[1777432759314,38.04,76764.49,0.0,0.37886,0.00017,22.64597]
[1777432760979,38.04,76764.49,0.0,0.37886,0.00017,22.64597]
[1777432761212,38.04,76764.49,0.0,0.37886,0.00017,22.64597]
[1777432761239,38.04,76764.49,0.0,0.37886,0.00017,22.64597]
[1777432761245,38.04,76764.49,0.0,0.37886,0.00017,22.64597]
[1777432761258,38.04,76762.31,0.0,0.37849,0.00017,22.63851]
[1777432761911,38.04,76763.83,0.0,0.37874,0.00017,22.64359]
[1777432764856,38.04,76763.29,0.0,0.37864,0.00017,22.6417]
[1777432765876,38.04,76755.79,0.0,0.37738,0.00017,22.61608]
[1777432767697,38.03,76751.1,0.0,0.37659,0.00017,22.5999]
[1777432767718,38.03,76751.1,0.0,0.37659,0.00017,22.5999]
[1777432767778,38.03,76752.83,0.0,0.37688,0.00017,22.60584]
[1777432773470,38.03,76754.41,0.0,0.37711,0.00017,22.60709]
[1777432773825,38.03,76754.41,0.0,0.37711,0.00017,22.60709]
[1777432773907,38.03,76751.8,0.0,0.37667,0.00017,22.59807]
[1777432779586,38.03,76749.45,0.0,0.37627,0.00017,22.58986]
[1777432786063,38.02,76745.51,0.0,0.3756,0.00017,22.57607]
[1777432791530,38.02,76747.73,0.0,0.37596,0.00017,22.58356]
[1777432792998,38.02,76747.73,0.0,0.37596,0.00017,22.58356]
[1777432793201,38.02,76747.73,0.0,0.37596,0.00017,22.58356]
[1777432793212,38.02,76747.73,0.0,0.37596,0.00017,22.58356]
[1777432793234,38.02,76747.73,0.0,0.37596,0.00017,22.58356]
[1777432793285,38.02,76747.73,0.0,0.37596,0.00017,22.58356]
[1777432793242,38.02,76741.43,0.0,0.3749,0.00017,22.5617]
[1777432793947,38.02,76741.43,0.0,0.3749,0.00017,22.5617]
[1777432794048,38.02,76759.37,0.0,0.37791,0.00017,22.62337]
[1777432794630,38.02,76759.37,0.0,0.37791,0.00017,22.62337]
[1777432794731,38.02,76768.44,0.0,0.37943,0.00017,22.65408]
[1777432795433,38.02,76768.44,0.0,0.37943,0.00017,22.65408]
[1777432796061,38.02,76768.44,0.0,0.37943,0.00017,22.65408]
[1777432796162,38.02,76766.61,0.0,0.37912,0.00017,22.64785]
[1777432798656,38.02,76770.49,0.0,0.37978,0.00017,22.66096]
[1777432798733,38.02,76770.49,0.0,0.37978,0.00017,22.66096]
[1777432798768,38.02,76770.49,0.0,0.37978,0.00017,22.66096]
[1777432798786,38.02,76771.1,0.0,0.37988,0.00017,22.66301]
[1777432800036,38.02,76780.05,0.0,0.38139,0.00017,22.69297]
[1777432801115,38.02,76786.03,0.0,0.3824,0.00017,22.71284]
[1777432801519,38.02,76786.03,0.0,0.3824,0.00017,22.71284]
[1777432802176,38.02,76786.03,0.0,0.3824,0.00017,22.71284]
[1777432802277,38.03,76786.57,0.0,0.38252,0.00017,22.71519]
[1777432804195,38.03,76788.13,0.0,0.38279,0.00017,22.72033]
[1777432804296,38.05,76788.64,0.0,0.38292,0.00017,22.72288]
[1777432805806,38.05,76788.64,0.0,0.38292,0.00017,22.72288]
[1777432805833,38.05,76788.64,0.0,0.38292,0.00017,22.72288]
[1777432805951,38.05,76788.46,0.0,0.38291,0.00017,22.72268]
[1777432806637,38.05,76788.46,0.0,0.38291,0.00017,22.72268]
[1777432806652,38.05,76788.46,0.0,0.38291,0.00017,22.72268]
[1777432807059,38.05,76788.46,0.0,0.38291,0.00017,22.72268]
[1777432807121,38.07,76793.82,0.0,0.38386,0.00017,22.74094]
[1777432807828,38.07,76793.82,0.0,0.38386,0.00017,22.74094]
[1777432807862,38.07,76793.82,0.0,0.38386,0.00017,22.74094]
[1777432808236,38.07,76793.82,0.0,0.38386,0.00017,22.74094]
[1777432808272,38.08,76801.36,0.0,0.38517,0.00017,22.76612]
[1777432810064,38.09,76803.08,0.0,0.3855,0.00017,22.77227]
[1777432810081,38.09,76803.08,0.0,0.3855,0.00017,22.77227]
[1777432810185,38.09,76803.08,0.0,0.3855,0.00017,22.77227]
[1777432810224,38.1,76804.32,0.0,0.38573,0.00017,22.77671]
[1777432810942,38.1,76804.32,0.0,0.38573,0.00017,22.77671]
[1777432810983,38.1,76804.32,0.0,0.38573,0.00017,22.77671]
[1777432811263,38.1,76804.32,0.0,0.38573,0.00017,22.77671]
[1777432811115,38.11,76818.13,0.0,0.38808,0.00017,22.82109]
[1777432811878,38.11,76818.13,0.0,0.38808,0.00017,22.82109]
[1777432812791,38.12,76822.0,0.0,0.38877,0.00017,22.83377]
[1777432813171,38.12,76820.09,0.0,0.38846,0.00017,22.82801]
[1777432813672,38.12,76820.09,0.0,0.38846,0.00017,22.82801]
[1777432813752,38.12,76813.29,0.0,0.38731,0.00017,22.80653]
[1777432814350,38.12,76813.29,0.0,0.38731,0.00017,22.80653]
[1777432814434,38.12,76813.29,0.0,0.38731,0.00017,22.80653]
[1777432814501,38.12,76813.29,0.0,0.38731,0.00017,22.80653]
[1777432815279,38.13,76806.24,0.0,0.38615,0.00017,22.78445]
[1777432816088,38.13,76806.24,0.0,0.38615,0.00017,22.78445]
[1777432816600,38.13,76801.01,0.0,0.38528,0.00017,22.76799]
[1777432817691,38.13,76797.33,0.0,0.38466,0.00017,22.75611]
[1777432817705,38.13,76797.33,0.0,0.38466,0.00017,22.75611]
[1777432817930,38.13,76797.33,0.0,0.38466,0.00017,22.75611]
[1777432817943,38.13,76797.33,0.0,0.38466,0.00017,22.75611]
[1777432818306,38.15,76791.82,0.0,0.3838,0.00017,22.7393]
[1777432818705,38.15,76791.82,0.0,0.3838,0.00017,22.7393]
[1777432818854,38.15,76791.82,0.0,0.3838,0.00017,22.7393]
[1777432818889,38.15,76791.82,0.0,0.3838,0.00017,22.7393]
[1777432818955,38.15,76784.45,0.0,0.38256,0.00017,22.71521]
[1777432820445,38.15,76784.72,0.0,0.38261,0.00017,22.7161]
[1777432820733,38.15,76788.44,0.0,0.38323,0.00017,22.72833]
[1777432821501,38.15,76788.44,0.0,0.38323,0.00017,22.72833]
[1777432821675,38.15,76788.44,0.0,0.38323,0.00017,22.72833]
[1777432821891,38.15,76788.44,0.0,0.38323,0.00017,22.72833]
[1777432822008,38.15,76788.44,0.0,0.38323,0.00017,22.72833]
[1777432822134,38.15,76788.44,0.0,0.38323,0.00017,22.72833]
[1777432822158,38.15,76788.44,0.0,0.38323,0.00017,22.72833]
[1777432822236,38.15,76788.44,0.0,0.38323,0.00017,22.72833]
[1777432822314,38.15,76793.36,0.0,0.38406,0.00017,22.74441]
[1777432822698,38.15,76793.36,0.0,0.38406,0.00017,22.74441]
[1777432823302,38.15,76793.36,0.0,0.38406,0.00017,22.74441]
[1777432823284,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432823403,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432823810,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432823827,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432823893,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432823920,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432824042,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432824050,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432824066,38.16,76843.7,0.0,0.39256,0.00017,22.90293]
[1777432824214,38.16,76843.32,0.0,0.3925,0.00017,22.90183]
[1777432824462,38.16,76843.32,0.0,0.3925,0.00017,22.90183]
[1777432824719,38.16,76843.32,0.0,0.3925,0.00017,22.90183]
[1777432824724,38.16,76843.32,0.0,0.3925,0.00017,22.90183]
[1777432824814,38.16,76843.32,0.0,0.3925,0.00017,22.90183]
[1777432824848,38.16,76843.32,0.0,0.3925,0.00017,22.90183]
[1777432825133,38.16,76843.32,0.0,0.3925,0.00017,22.90183]
[1777432825167,38.16,76843.32,0.0,0.3925,0.00017,22.90183]
[1777432825234,38.15,76844.77,0.0,0.39273,0.00017,22.90602]
[1777432826371,38.15,76844.56,0.0,0.39268,0.00017,22.90516]
[1777432826377,38.15,76844.56,0.0,0.39268,0.00017,22.90516]
[1777432826401,38.15,76844.56,0.0,0.39268,0.00017,22.90516]
[1777432827299,38.14,76841.56,0.0,0.39216,0.00017,22.89577]
[1777432828031,38.14,76841.56,0.0,0.39216,0.00017,22.89577]
[1777432828065,38.14,76841.56,0.0,0.39216,0.00017,22.89577]
[1777432828112,38.14,76830.12,0.0,0.39022,0.00017,22.8604]
[1777432829189,38.14,76830.12,0.0,0.39022,0.00017,22.8604]
[1777432829204,38.14,76830.12,0.0,0.39022,0.00017,22.8604]
[1777432829290,38.14,76825.98,0.0,0.38951,0.00017,22.84735]
[1777432832656,38.14,76823.53,0.0,0.38909,0.00017,22.83598]
[1777432832674,38.14,76823.53,0.0,0.38909,0.00017,22.83598]
[1777432832830,38.14,76822.51,0.0,0.38891,0.00017,22.83279]
[1777432834098,38.14,76822.51,0.0,0.38891,0.00017,22.83279]
[1777432835745,38.14,76814.65,0.0,0.38759,0.00017,22.80807]
[1777432836956,38.14,76814.35,0.0,0.38754,0.00017,22.80714]
[1777432837810,38.14,76813.22,0.0,0.38735,0.00017,22.80359]
[1777432837854,38.14,76813.22,0.0,0.38735,0.00017,22.80359]
[1777432838149,38.14,76809.41,0.0,0.38671,0.00017,22.79151]
[1777432839598,38.14,76809.03,0.0,0.38665,0.00017,22.79032]
[1777432839880,38.14,76800.19,0.0,0.38516,0.00017,22.76202]
[1777432840732,38.14,76800.19,0.0,0.38516,0.00017,22.76202]
[1777432840748,38.14,76800.19,0.0,0.38516,0.00017,22.76202]
[1777432840887,38.15,76800.28,0.0,0.38518,0.00017,22.76235]
[1777432842529,38.15,76798.28,0.0,0.38485,0.00017,22.75594]
[1777432842900,38.15,76798.17,0.0,0.38483,0.00017,22.75563]
[1777432843782,38.15,76798.17,0.0,0.38483,0.00017,22.75563]
[1777432843809,38.15,76798.17,0.0,0.38483,0.00017,22.75563]
[1777432844964,38.15,76797.47,0.0,0.38471,0.00017,22.75342]
[1777432845202,38.15,76797.47,0.0,0.38471,0.00017,22.75342]
[1777432846789,38.15,76800.83,0.0,0.38529,0.00017,22.76435]
[1777432847010,38.15,76807.3,0.0,0.38638,0.00017,22.78514]
[1777432850268,38.15,76808.79,0.0,0.38663,0.00017,22.78994]
[1777432850292,38.15,76808.79,0.0,0.38663,0.00017,22.78994]
[1777432850821,38.15,76808.76,0.0,0.38663,0.00017,22.7899]
[1777432850829,38.15,76808.76,0.0,0.38663,0.00017,22.7899]
[1777432850957,38.15,76808.98,0.0,0.38667,0.00017,22.7906]
[1777432853136,38.15,76808.81,0.0,0.38664,0.00017,22.79009]
[1777432854888,38.15,76808.8,0.0,0.38664,0.00017,22.79011]
[1777432854987,38.15,76805.76,0.0,0.38613,0.00017,22.78043]
[1777432856922,38.15,76805.27,0.0,0.38605,0.00017,22.77888]
[1777432857149,38.15,76804.67,0.0,0.38595,0.00017,22.77699]
[1777432858959,38.16,76804.53,0.0,0.38593,0.00017,22.77658]
[1777432859030,38.16,76798.91,0.0,0.38498,0.00017,22.75854]
[1777432859752,38.16,76798.91,0.0,0.38498,0.00017,22.75854]
[1777432859762,38.16,76798.91,0.0,0.38498,0.00017,22.75854]
[1777432860028,38.16,76798.74,0.0,0.38496,0.00017,22.75803]
[1777432860492,38.16,76798.74,0.0,0.38496,0.00017,22.75803]
[1777432861200,38.16,76791.67,0.0,0.38377,0.00017,22.73515]
[1777432863054,38.16,76793.43,0.0,0.38407,0.00017,22.74092]
[1777432863082,38.16,76793.43,0.0,0.38407,0.00017,22.74092]
[1777432863307,38.16,76794.66,0.0,0.38428,0.00017,22.74496]
[1777432864735,38.16,76794.86,0.0,0.38431,0.00017,22.74566]
[1777432865166,38.16,76794.86,0.0,0.38431,0.00017,22.74566]
[1777432865295,38.16,76803.67,0.0,0.3858,0.00017,22.77412]
[1777432865583,38.16,76803.67,0.0,0.3858,0.00017,22.77412]
[1777432865702,38.16,76803.67,0.0,0.3858,0.00017,22.77412]
[1777432866185,38.16,76803.67,0.0,0.3858,0.00017,22.77412]
[1777432866231,38.16,76803.67,0.0,0.3858,0.00017,22.77412]
[1777432866286,38.16,76814.97,0.0,0.38771,0.00017,22.81022]
[1777432867181,38.16,76814.97,0.0,0.38771,0.00017,22.81022]
[1777432869092,38.16,76813.04,0.0,0.38739,0.00017,22.80415]
[1777432869124,38.16,76813.04,0.0,0.38739,0.00017,22.80415]
[1777432869281,38.16,76813.04,0.0,0.38739,0.00017,22.80415]
[1777432869293,38.16,76813.11,0.0,0.3874,0.00017,22.8044]
[1777432869610,38.16,76813.11,0.0,0.3874,0.00017,22.8044]
[1777432869633,38.16,76813.11,0.0,0.3874,0.00017,22.8044]
[1777432870361,38.17,76811.87,0.0,0.38719,0.00017,22.8005]
[1777432875361,38.17,76811.98,0.0,0.38722,0.00017,22.801]
[1777432880562,38.17,76814.99,0.0,0.38774,0.00017,22.81068]
[1777432887380,38.17,76814.23,0.0,0.38762,0.00017,22.80844]
[1777432890661,38.18,76815.26,0.0,0.3878,0.00017,22.81179]
[1777432890821,38.18,76815.26,0.0,0.3878,0.00017,22.81179]
[1777432890869,38.18,76815.26,0.0,0.3878,0.00017,22.81179]
[1777432891373,38.18,76815.26,0.0,0.3878,0.00017,22.81179]
[1777432891241,38.18,76817.93,0.0,0.38823,0.00017,22.8163]
[1777432892259,38.18,76817.93,0.0,0.38823,0.00017,22.8163]
[1777432892374,38.18,76830.6,0.0,0.39037,0.00017,22.85587]
[1777432894264,38.18,76829.95,0.0,0.39026,0.00017,22.85387]
[1777432896875,38.18,76824.92,0.0,0.38941,0.00017,22.83823]
[1777432897283,38.18,76821.64,0.0,0.38886,0.00017,22.82799]
[1777432899267,38.18,76819.3,0.0,0.38847,0.00017,22.82065]
[1777432899288,38.18,76819.3,0.0,0.38847,0.00017,22.82065]
[1777432899366,38.18,76817.22,0.0,0.38812,0.00017,22.81413]
[1777432904810,38.18,76816.85,0.0,0.38806,0.00017,22.81306]
[1777432904921,38.18,76816.85,0.0,0.38806,0.00017,22.81306]
[1777432905339,38.18,76816.83,0.0,0.38806,0.00017,22.81302]
[1777432907810,38.18,76818.93,0.0,0.38841,0.00017,22.81967]
[1777432907823,38.18,76818.93,0.0,0.38841,0.00017,22.81967]
[1777432912388,38.18,76811.39,0.0,0.38716,0.00017,22.7961]
[1777432912576,38.18,76811.39,0.0,0.38716,0.00017,22.7961]
[1777432912595,38.18,76811.39,0.0,0.38716,0.00017,22.7961]
[1777432913395,38.19,76806.24,0.0,0.38629,0.00017,22.77973]
[1777432916633,38.19,76806.55,0.0,0.38635,0.00017,22.78083]
[1777432916662,38.19,76806.55,0.0,0.38635,0.00017,22.78083]
[1777432917423,38.19,76806.31,0.0,0.38631,0.00017,22.7801]
[1777432920087,38.19,76803.7,0.0,0.38588,0.00017,22.77183]
[1777432920109,38.19,76803.7,0.0,0.38588,0.00017,22.77183]
[1777432920445,38.19,76804.29,0.0,0.38598,0.00017,22.77377]
[1777432925479,38.19,76807.39,0.0,0.38651,0.00017,22.78389]
[1777432929510,38.2,76815.93,0.0,0.38796,0.00017,22.8111]
[1777432934591,38.2,76817.3,0.0,0.3882,0.00017,22.81553]
[1777432937755,38.2,76818.0,0.0,0.38832,0.00017,22.81777]
[1777432941784,38.2,76816.57,0.0,0.38808,0.00017,22.81336]
[1777432943278,38.2,76814.67,0.0,0.38776,0.00017,22.80739]
[1777432943500,38.2,76808.78,0.0,0.38677,0.00017,22.78875]
[1777432944005,38.2,76808.78,0.0,0.38677,0.00017,22.78875]
[1777432946009,38.2,76805.71,0.0,0.38626,0.00017,22.77903]
[1777432946674,38.2,76805.13,0.0,0.38616,0.00017,22.77721]
[1777432947300,38.2,76805.13,0.0,0.38616,0.00017,22.77721]
[1777432947330,38.2,76805.13,0.0,0.38616,0.00017,22.77721]
[1777432947338,38.2,76805.13,0.0,0.38616,0.00017,22.77721]
[1777432947359,38.2,76805.13,0.0,0.38616,0.00017,22.77721]
[1777432949296,38.21,76798.19,0.0,0.385,0.00017,22.75507]
[1777432950229,38.21,76798.19,0.0,0.385,0.00017,22.75507]
[1777432952076,38.21,76794.78,0.0,0.38443,0.00017,22.74411]
[1777432952446,38.21,76794.73,0.0,0.38441,0.00017,22.74012]
[1777432956139,38.21,76793.21,0.0,0.38416,0.00017,22.73533]
[1777432956145,38.21,76797.15,0.0,0.38483,0.00017,22.74819]
[1777432961873,38.22,76799.72,0.0,0.38528,0.00017,22.75669]
[1777432962109,38.22,76799.72,0.0,0.38528,0.00017,22.75669]
[1777432962121,38.22,76799.72,0.0,0.38528,0.00017,22.75669]
[1777432962317,38.22,76801.17,0.0,0.38553,0.00017,22.76145]
[1777432965347,38.22,76807.52,0.0,0.3866,0.00017,22.78188]
[1777432968029,38.22,76807.05,0.0,0.38653,0.00017,22.78045]
[1777432968940,38.22,76807.04,0.0,0.38653,0.00017,22.78046]
[1777432968960,38.22,76807.04,0.0,0.38653,0.00017,22.78046]
[1777432969143,38.22,76828.93,0.0,0.39022,0.00017,22.84922]
[1777432970312,38.22,76828.93,0.0,0.39022,0.00017,22.84922]
[1777432971685,38.22,76825.98,0.0,0.38972,0.00017,22.84011]
[1777432971693,38.22,76825.98,0.0,0.38972,0.00017,22.84011]
[1777432971697,38.22,76825.98,0.0,0.38972,0.00017,22.84011]
[1777432972316,38.22,76825.98,0.0,0.38972,0.00017,22.84011]
[1777432972324,38.22,76825.98,0.0,0.38972,0.00017,22.84011]
[1777432972394,38.22,76823.23,0.0,0.38926,0.00017,22.83154]
[1777432974677,38.22,76821.21,0.0,0.38892,0.00017,22.82524]
[1777432974707,38.22,76821.21,0.0,0.38892,0.00017,22.82524]
[1777432975049,38.23,76820.12,0.0,0.38874,0.00017,22.82184]
[1777432976269,38.23,76820.12,0.0,0.38874,0.00017,22.82184]
[1777432976358,38.23,76820.12,0.0,0.38874,0.00017,22.82184]
[1777432978384,38.23,76816.45,0.0,0.38812,0.00017,22.81034]
[1777432983256,38.23,76823.21,0.0,0.38926,0.00017,22.83162]
[1777432986799,38.23,76821.93,0.0,0.38905,0.00017,22.82765]
[1777432986960,38.23,76821.93,0.0,0.38905,0.00017,22.82765]
[1777432986983,38.23,76821.93,0.0,0.38905,0.00017,22.82765]
[1777432987445,38.23,76821.93,0.0,0.38905,0.00017,22.82765]
[1777432987463,38.23,76821.93,0.0,0.38905,0.00017,22.82765]
[1777432987537,38.23,76825.63,0.0,0.38967,0.00017,22.83919]
[1777432988746,38.23,76831.07,0.0,0.39059,0.00017,22.85604]
[1777432988779,38.23,76831.07,0.0,0.39059,0.00017,22.85604]
[1777432989241,38.23,76833.42,0.0,0.39099,0.00017,22.86329]
[1777432990462,38.23,76833.42,0.0,0.39099,0.00017,22.86329]
[1777432990514,38.23,76833.42,0.0,0.39099,0.00017,22.86329]
[1777432991046,38.23,76834.57,0.0,0.39118,0.00017,22.8668]
[1777432991703,38.23,76834.57,0.0,0.39118,0.00017,22.8668]
[1777432992552,38.23,76834.57,0.0,0.39118,0.00017,22.8668]
[1777432992956,38.23,76834.67,0.0,0.39119,0.00017,22.86708]
[1777432997992,38.23,76837.65,0.0,0.39169,0.00017,22.87614]
[1777433003026,38.22,76840.51,0.0,0.39217,0.00017,22.88478]
[1777433008119,38.22,76837.2,0.0,0.39161,0.00017,22.87459]
[1777433008500,38.22,76837.2,0.0,0.39161,0.00017,22.87459]
[1777433008520,38.22,76837.2,0.0,0.39161,0.00017,22.87459]
[1777433008527,38.22,76836.09,0.0,0.39142,0.00017,22.87117]
[1777433008780,38.22,76836.09,0.0,0.39142,0.00017,22.87117]
[1777433009463,38.22,76828.01,0.0,0.39005,0.00017,22.84624]
[1777433010819,38.22,76826.16,0.0,0.38974,0.00017,22.84048]
[1777433010829,38.22,76826.16,0.0,0.38974,0.00017,22.84048]
[1777433012846,38.22,76824.32,0.0,0.38941,0.00017,22.83082]
[1777433012867,38.22,76824.32,0.0,0.38941,0.00017,22.83082]
[1777433015557,38.22,76817.08,0.0,0.38819,0.00017,22.80818]
[1777433016574,38.22,76809.99,0.0,0.387,0.00017,22.7858]
[1777433016896,38.22,76809.99,0.0,0.387,0.00017,22.7858]
[1777433017568,38.22,76808.96,0.0,0.38683,0.00017,22.78255]
[1777433017624,38.22,76808.96,0.0,0.38683,0.00017,22.78255]
[1777433017724,38.22,76808.96,0.0,0.38683,0.00017,22.78255]
[1777433017734,38.22,76808.96,0.0,0.38683,0.00017,22.78255]
[1777433018132,38.22,76808.78,0.0,0.3868,0.00017,22.78201]
[1777433018934,38.22,76808.78,0.0,0.3868,0.00017,22.78201]
[1777433019143,38.22,76804.77,0.0,0.38613,0.00017,22.76927]
[1777433020919,38.22,76804.65,0.0,0.38611,0.00017,22.76892]
[1777433020930,38.22,76804.65,0.0,0.38611,0.00017,22.76892]
[1777433021847,38.22,76803.33,0.0,0.38589,0.00017,22.76473]
[1777433022165,38.23,76802.25,0.0,0.38571,0.00017,22.76132]
[1777433023222,38.23,76793.97,0.0,0.38432,0.00017,22.7347]
[1777433025008,38.23,76793.79,0.0,0.38429,0.00017,22.73417]
[1777433025283,38.23,76793.79,0.0,0.38429,0.00017,22.73417]
[1777433025298,38.23,76793.79,0.0,0.38429,0.00017,22.73417]
[1777433025399,38.23,76788.88,0.0,0.38347,0.00017,22.71828]
[1777433026356,38.23,76788.88,0.0,0.38347,0.00017,22.71828]
[1777433026496,38.23,76788.88,0.0,0.38347,0.00017,22.71828]
[1777433026530,38.23,76789.81,0.0,0.38363,0.00017,22.72135]
[1777433026834,38.23,76789.81,0.0,0.38363,0.00017,22.72135]
[1777433026864,38.23,76789.81,0.0,0.38363,0.00017,22.72135]
[1777433028204,38.23,76796.27,0.0,0.38472,0.00017,22.74241]
[1777433033241,38.24,76800.22,0.0,0.3854,0.00017,22.75539]
[1777433038274,38.24,76795.24,0.0,0.38458,0.00017,22.73962]
[1777433041257,38.24,76793.69,0.0,0.38433,0.00017,22.73472]
[1777433041578,38.24,76793.69,0.0,0.38433,0.00017,22.73472]
[1777433041527,38.24,76810.61,0.0,0.38717,0.00017,22.78894]
[1777433044590,38.25,76810.38,0.0,0.38714,0.00017,22.78835]
[1777433050358,38.25,76811.93,0.0,0.38741,0.00017,22.79342]
[1777433053078,38.25,76808.73,0.0,0.38688,0.00017,22.78333]
[1777433053254,38.25,76808.73,0.0,0.38688,0.00017,22.78333]
[1777433053343,38.25,76808.73,0.0,0.38688,0.00017,22.78333]
[1777433053412,38.25,76821.4,0.0,0.38901,0.00017,22.82325]
[1777433055317,38.25,76821.65,0.0,0.38906,0.00017,22.82406]
[1777433060039,38.25,76820.76,0.0,0.38891,0.00017,22.82133]
[1777433065464,38.25,76821.01,0.0,0.38895,0.00017,22.82215]
[1777433070499,38.25,76821.52,0.0,0.38904,0.00017,22.82378]
[1777433073523,38.25,76820.89,0.0,0.38892,0.00017,22.81789]
[1777433075254,38.25,76816.65,0.0,0.3882,0.00017,22.80462]
[1777433075302,38.25,76816.65,0.0,0.3882,0.00017,22.80462]
[1777433075616,38.25,76816.65,0.0,0.3882,0.00017,22.80462]
[1777433075536,38.25,76815.78,0.0,0.38806,0.00017,22.8019]
[1777433076587,38.25,76804.01,0.0,0.38608,0.00017,22.76462]
[1777433077438,38.25,76804.01,0.0,0.38608,0.00017,22.76462]
[1777433077449,38.25,76804.01,0.0,0.38608,0.00017,22.76462]
[1777433080666,38.26,76799.69,0.0,0.38536,0.00017,22.75092]
[1777433083652,38.26,76799.27,0.0,0.3853,0.00017,22.74971]
[1777433083662,38.26,76799.27,0.0,0.3853,0.00017,22.74971]
[1777433084600,38.26,76799.2,0.0,0.38529,0.00017,22.74954]
[1777433085677,38.26,76799.87,0.0,0.38541,0.00017,22.75173]
[1777433085707,38.26,76799.87,0.0,0.38541,0.00017,22.75173]
[1777433086613,38.26,76799.94,0.0,0.38542,0.00017,22.75201]
[1777433092656,38.27,76797.96,0.0,0.3851,0.00017,22.74593]
[1777433097690,38.27,76797.59,0.0,0.38506,0.00017,22.74499]
[1777433102726,38.28,76795.57,0.0,0.38473,0.00017,22.73874]
[1777433107883,38.28,76795.15,0.0,0.38467,0.00017,22.7376]
[1777433107916,38.28,76795.15,0.0,0.38467,0.00017,22.7376]
[1777433108579,38.28,76795.08,0.0,0.38467,0.00017,22.73748]
[1777433109935,38.28,76795.08,0.0,0.38467,0.00017,22.73753]
[1777433110582,38.28,76794.19,0.0,0.38452,0.00017,22.73472]
[1777433111964,38.28,76794.15,0.0,0.38452,0.00017,22.73464]
[1777433111969,38.28,76794.15,0.0,0.38452,0.00017,22.73464]
[1777433112004,38.29,76794.55,0.0,0.38459,0.00017,22.73599]
[1777433113991,38.29,76793.95,0.0,0.38449,0.00017,22.73405]
[1777433114454,38.29,76793.95,0.0,0.38449,0.00017,22.73405]
[1777433114477,38.29,76793.95,0.0,0.38449,0.00017,22.73405]
[1777433114489,38.29,76793.95,0.0,0.38449,0.00017,22.73405]
[1777433114497,38.29,76793.95,0.0,0.38449,0.00017,22.73405]
[1777433114608,38.29,76794.7,0.0,0.38462,0.00017,22.73658]
[1777433114844,38.29,76794.7,0.0,0.38462,0.00017,22.73658]
[1777433115145,38.29,76794.7,0.0,0.38462,0.00017,22.73658]
[1777433115273,38.29,76794.7,0.0,0.38462,0.00017,22.73658]
[1777433115371,38.29,76805.51,0.0,0.38644,0.00017,22.77126]
[1777433116044,38.29,76805.51,0.0,0.38644,0.00017,22.77126]
[1777433116109,38.29,76814.99,0.0,0.38804,0.00017,22.80128]
[1777433118054,38.29,76814.99,0.0,0.38804,0.00017,22.80128]
[1777433118135,38.29,76814.23,0.0,0.38791,0.00017,22.79894]
[1777433123667,38.29,76814.01,0.0,0.38788,0.00017,22.7983]
[1777433124107,38.29,76817.39,0.0,0.38845,0.00017,22.80892]
[1777433124600,38.29,76812.73,0.0,0.38766,0.00017,22.79431]
[1777433126127,38.29,76811.37,0.0,0.38744,0.00017,22.79003]
[1777433126138,38.29,76811.37,0.0,0.38744,0.00017,22.79003]
[1777433126687,38.29,76803.18,0.0,0.38606,0.00017,22.76406]
[1777433128154,38.29,76806.12,0.0,0.38656,0.00017,22.77344]
[1777433128167,38.29,76806.12,0.0,0.38656,0.00017,22.77344]
[1777433128171,38.29,76806.12,0.0,0.38656,0.00017,22.77344]
[1777433128178,38.29,76806.12,0.0,0.38656,0.00017,22.77344]
[1777433130173,38.29,76809.33,0.0,0.3871,0.00017,22.78369]
[1777433130188,38.29,76809.33,0.0,0.3871,0.00017,22.78369]
[1777433132193,38.3,76809.66,0.0,0.38714,0.00017,22.78084]
[1777433132194,38.3,76809.66,0.0,0.38714,0.00017,22.78084]
[1777433132207,38.3,76809.66,0.0,0.38714,0.00017,22.78084]
[1777433134230,38.3,76812.05,0.0,0.38754,0.00017,22.78844]
[1777433134247,38.3,76812.05,0.0,0.38754,0.00017,22.78844]
[1777433138260,38.3,76814.05,0.0,0.38788,0.00017,22.79482]
[1777433138272,38.3,76814.05,0.0,0.38788,0.00017,22.79482]
[1777433142304,38.3,76811.67,0.0,0.38749,0.00017,22.78739]
[1777433142310,38.3,76811.67,0.0,0.38749,0.00017,22.78739]
[1777433142314,38.3,76811.67,0.0,0.38749,0.00017,22.78739]
[1777433144546,38.3,76808.62,0.0,0.38698,0.00017,22.77779]
[1777433144574,38.3,76808.62,0.0,0.38698,0.00017,22.77779]
[1777433144623,38.3,76807.97,0.0,0.38687,0.00017,22.77576]
[1777433144771,38.3,76807.97,0.0,0.38687,0.00017,22.77576]
[1777433144792,38.3,76807.97,0.0,0.38687,0.00017,22.77576]
[1777433144811,38.3,76807.97,0.0,0.38687,0.00017,22.77576]
[1777433144890,38.3,76807.97,0.0,0.38687,0.00017,22.77576]
[1777433144933,38.3,76807.97,0.0,0.38687,0.00017,22.77576]
[1777433145645,38.3,76799.86,0.0,0.38551,0.00017,22.74995]
[1777433146159,38.3,76799.86,0.0,0.38551,0.00017,22.74995]
[1777433146176,38.3,76799.86,0.0,0.38551,0.00017,22.74995]
[1777433146416,38.3,76799.86,0.0,0.38551,0.00017,22.74995]
[1777433146444,38.3,76799.86,0.0,0.38551,0.00017,22.74995]
[1777433146475,38.3,76795.74,0.0,0.38482,0.00017,22.73675]
[1777433148399,38.3,76793.87,0.0,0.38451,0.00017,22.73077]
[1777433148412,38.3,76793.87,0.0,0.38451,0.00017,22.73077]
[1777433148693,38.3,76792.94,0.0,0.38436,0.00017,22.72782]
[1777433150422,38.3,76793.27,0.0,0.38442,0.00017,22.72894]
[1777433150445,38.3,76792.2,0.0,0.38424,0.00017,22.72554]
[1777433155673,38.31,76792.37,0.0,0.38428,0.00017,22.72632]
[1777433160729,38.31,76792.22,0.0,0.38427,0.00017,22.72611]
[1777433162039,38.32,76787.14,0.0,0.38343,0.00017,22.70976]
[1777433162053,38.32,76787.14,0.0,0.38343,0.00017,22.70976]
[1777433162572,38.32,76787.14,0.0,0.38343,0.00017,22.70976]
[1777433162578,38.32,76787.14,0.0,0.38343,0.00017,22.70976]
[1777433162583,38.32,76787.14,0.0,0.38343,0.00017,22.70976]
[1777433162647,38.32,76785.66,0.0,0.38318,0.00017,22.70498]
[1777433164598,38.32,76786.51,0.0,0.38333,0.00017,22.70779]
[1777433164633,38.32,76786.51,0.0,0.38333,0.00017,22.70779]
[1777433164644,38.32,76786.9,0.0,0.38339,0.00017,22.7091]
[1777433166600,38.32,76786.92,0.0,0.3834,0.00017,22.70921]
[1777433166675,38.32,76785.7,0.0,0.3832,0.00017,22.70529]
[1777433168472,38.32,76784.97,0.0,0.38308,0.00017,22.70295]
[1777433173493,38.32,76784.49,0.0,0.38301,0.00017,22.70162]
[1777433176714,38.33,76784.94,0.0,0.38309,0.00017,22.70323]
[1777433176752,38.33,76784.39,0.0,0.383,0.00017,22.70149]
[1777433177350,38.33,76784.91,0.0,0.38309,0.00017,22.70323]
[1777433178748,38.33,76784.91,0.0,0.38309,0.00017,22.70323]
[1777433179728,38.33,76784.96,0.0,0.38311,0.00017,22.70348]
[1777433180763,38.33,76784.96,0.0,0.38311,0.00017,22.70353]
[1777433180768,38.33,76784.96,0.0,0.38311,0.00017,22.70353]
[1777433180775,38.33,76784.96,0.0,0.38311,0.00017,22.70353]
[1777433182780,38.33,76784.78,0.0,0.38308,0.00017,22.70303]
[1777433182789,38.33,76784.78,0.0,0.38308,0.00017,22.70303]
[1777433183289,38.33,76784.8,0.0,0.38309,0.00017,22.70314]
[1777433184482,38.33,76784.8,0.0,0.38309,0.00017,22.70314]
[1777433184568,38.33,76793.11,0.0,0.38449,0.00017,22.73012]
[1777433184840,38.33,76793.11,0.0,0.38449,0.00017,22.73012]
[1777433186062,38.33,76793.11,0.0,0.38449,0.00017,22.73018]
[1777433186078,38.33,76793.11,0.0,0.38449,0.00017,22.73018]
[1777433186683,38.33,76793.11,0.0,0.38449,0.00017,22.73018]
[1777433186852,38.34,76794.16,0.0,0.38467,0.00017,22.73361]
[1777433187131,38.34,76794.16,0.0,0.38467,0.00017,22.73361]
[1777433187575,38.34,76794.72,0.0,0.38476,0.00017,22.73547]
[1777433192670,38.34,76794.87,0.0,0.38478,0.00017,22.7322]
[1777433198114,38.35,76795.29,0.0,0.38487,0.00017,22.73385]
[1777433203431,38.35,76793.43,0.0,0.38457,0.00017,22.72816]
[1777433204185,38.35,76793.43,0.0,0.38457,0.00017,22.72816]
[1777433204725,38.35,76791.78,0.0,0.3843,0.00017,22.72289]
[1777433206960,38.35,76788.01,0.0,0.38367,0.00017,22.71077]
[1777433207059,38.35,76788.01,0.0,0.38367,0.00017,22.71077]
[1777433207066,38.35,76788.01,0.0,0.38367,0.00017,22.71077]
[1777433207093,38.35,76788.01,0.0,0.38367,0.00017,22.71077]
[1777433207459,38.35,76787.97,0.0,0.38367,0.00017,22.71068]
[1777433209084,38.35,76787.44,0.0,0.38358,0.00017,22.70901]
[1777433209749,38.36,76786.81,0.0,0.38348,0.00017,22.70701]
[1777433211109,38.36,76787.11,0.0,0.38353,0.00017,22.70803]
[1777433211122,38.36,76787.11,0.0,0.38353,0.00017,22.70803]
[1777433212294,38.36,76786.44,0.0,0.38342,0.00017,22.70591]
[1777433212369,38.36,76786.44,0.0,0.38342,0.00017,22.70591]
[1777433212373,38.36,76786.44,0.0,0.38342,0.00017,22.70591]
[1777433212394,38.36,76786.44,0.0,0.38342,0.00017,22.70591]
[1777433212598,38.36,76785.39,0.0,0.38325,0.00017,22.70254]
[1777433213143,38.36,76785.39,0.0,0.38325,0.00017,22.70254]
[1777433213159,38.36,76785.39,0.0,0.38325,0.00017,22.70254]
[1777433213329,38.36,76785.39,0.0,0.38325,0.00017,22.70254]
[1777433213366,38.36,76785.39,0.0,0.38325,0.00017,22.70254]
[1777433213382,38.36,76785.39,0.0,0.38325,0.00017,22.70254]
[1777433213396,38.36,76785.39,0.0,0.38325,0.00017,22.70254]
[1777433213516,38.36,76785.39,0.0,0.38325,0.00017,22.70254]
[1777433213605,38.36,76784.0,0.0,0.38302,0.00017,22.69807]
[1777433213863,38.36,76784.0,0.0,0.38302,0.00017,22.69807]
[1777433213900,38.36,76784.0,0.0,0.38302,0.00017,22.69807]
[1777433214566,38.36,76784.21,0.0,0.38306,0.00017,22.6988]
[1777433215156,38.36,76784.21,0.0,0.38306,0.00017,22.6988]
[1777433215183,38.36,76784.21,0.0,0.38306,0.00017,22.6988]
[1777433215619,38.36,76781.28,0.0,0.38257,0.00017,22.6893]
[1777433217178,38.36,76781.28,0.0,0.38257,0.00017,22.68936]
[1777433217192,38.36,76781.28,0.0,0.38257,0.00017,22.68936]
[1777433217203,38.36,76781.28,0.0,0.38257,0.00017,22.68936]
[1777433217223,38.36,76781.28,0.0,0.38257,0.00017,22.68936]
[1777433219215,38.36,76780.4,0.0,0.38243,0.00017,22.68659]
[1777433219243,38.36,76780.4,0.0,0.38243,0.00017,22.68659]
[1777433219259,38.36,76780.4,0.0,0.38243,0.00017,22.68659]
[1777433219274,38.36,76780.4,0.0,0.38243,0.00017,22.68659]
[1777433219486,38.36,76780.4,0.0,0.38243,0.00017,22.68659]
[1777433220981,38.37,76781.32,0.0,0.38259,0.00017,22.68972]
[1777433221226,38.37,76781.32,0.0,0.38259,0.00017,22.68972]
[1777433221246,38.37,76781.32,0.0,0.38259,0.00017,22.68972]
[1777433221260,38.37,76781.32,0.0,0.38259,0.00017,22.68972]
[1777433221279,38.37,76781.32,0.0,0.38259,0.00017,22.68972]
[1777433223246,38.37,76783.7,0.0,0.383,0.00017,22.6976]
[1777433223262,38.37,76783.7,0.0,0.383,0.00017,22.6976]
[1777433223274,38.37,76783.7,0.0,0.383,0.00017,22.6976]
[1777433223290,38.37,76783.7,0.0,0.383,0.00017,22.6976]
[1777433225277,38.37,76784.01,0.0,0.38306,0.00017,22.69872]
[1777433225314,38.37,76784.01,0.0,0.38306,0.00017,22.69872]
[1777433225324,38.37,76784.01,0.0,0.38306,0.00017,22.69872]
[1777433225347,38.37,76784.01,0.0,0.38306,0.00017,22.69872]
[1777433227295,38.37,76782.18,0.0,0.38276,0.00017,22.69287]
[1777433227314,38.37,76782.18,0.0,0.38276,0.00017,22.69287]
[1777433227343,38.37,76782.18,0.0,0.38276,0.00017,22.69287]
[1777433227744,38.37,76782.18,0.0,0.38276,0.00017,22.69287]
[1777433227756,38.37,76782.18,0.0,0.38276,0.00017,22.69287]
[1777433227759,38.37,76782.18,0.0,0.38276,0.00017,22.69287]
[1777433227599,38.37,76782.18,0.0,0.38276,0.00017,22.69292]
[1777433228606,38.37,76782.12,0.0,0.38275,0.00017,22.69278]
[1777433233642,38.38,76781.91,0.0,0.38274,0.00017,22.69239]
[1777433236757,38.38,76783.99,0.0,0.38309,0.00017,22.69928]
[1777433242704,38.39,76786.83,0.0,0.38359,0.00017,22.70891]
[1777433247741,38.39,76782.73,0.0,0.38292,0.00017,22.69585]
[1777433248670,38.39,76782.73,0.0,0.38292,0.00017,22.69585]
[1777433248810,38.39,76782.73,0.0,0.38292,0.00017,22.69585]
[1777433248805,38.39,76775.3,0.0,0.38168,0.00017,22.6716]
[1777433248850,38.39,76775.3,0.0,0.38168,0.00017,22.6716]
[1777433248864,38.39,76775.3,0.0,0.38168,0.00017,22.6716]
[1777433248878,38.39,76775.3,0.0,0.38168,0.00017,22.6716]
[1777433249545,38.39,76775.3,0.0,0.38168,0.00017,22.6716]
[1777433249699,38.39,76775.3,0.0,0.38168,0.00017,22.6716]
[1777433249755,38.39,76774.89,0.0,0.38161,0.00017,22.6703]
[1777433250305,38.39,76774.89,0.0,0.38161,0.00017,22.6703]
[1777433250761,38.39,76766.4,0.0,0.38019,0.00017,22.64223]
[1777433251055,38.39,76766.4,0.0,0.38019,0.00017,22.64223]
[1777433251769,38.39,76764.85,0.0,0.37991,0.00017,22.63311]
[1777433252701,38.39,76764.85,0.0,0.37991,0.00017,22.63311]
[1777433252716,38.39,76764.85,0.0,0.37991,0.00017,22.63311]
[1777433253677,38.39,76763.25,0.0,0.37965,0.00017,22.62778]
[1777433253783,38.39,76763.24,0.0,0.37965,0.00017,22.62776]
[1777433254940,38.39,76760.58,0.0,0.3792,0.00017,22.61888]
[1777433254963,38.39,76760.58,0.0,0.3792,0.00017,22.61888]
[1777433255650,38.39,76760.58,0.0,0.3792,0.00017,22.61888]
[1777433255667,38.39,76760.58,0.0,0.3792,0.00017,22.61888]
[1777433255681,38.39,76760.58,0.0,0.3792,0.00017,22.61888]
[1777433255798,38.39,76757.09,0.0,0.37862,0.00017,22.6072]
[1777433255954,38.39,76757.09,0.0,0.37862,0.00017,22.6072]
[1777433257167,38.39,76755.88,0.0,0.37842,0.00017,22.60315]
[1777433260230,38.39,76753.37,0.0,0.37801,0.00017,22.59477]
[1777433261102,38.4,76753.0,0.0,0.37795,0.00017,22.59355]
[1777433261127,38.4,76753.0,0.0,0.37795,0.00017,22.59355]
[1777433261132,38.4,76753.0,0.0,0.37795,0.00017,22.59355]
[1777433261162,38.4,76753.0,0.0,0.37795,0.00017,22.59355]
[1777433261681,38.4,76753.0,0.0,0.37795,0.00017,22.59355]
[1777433261700,38.4,76753.0,0.0,0.37795,0.00017,22.59355]
[1777433261729,38.4,76753.0,0.0,0.37795,0.00017,22.59355]
[1777433261781,38.4,76752.79,0.0,0.37791,0.00017,22.59287]
[1777433263207,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433263235,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433263279,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433263511,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433263680,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433263692,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433263729,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433263758,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433263800,38.39,76751.31,0.0,0.37766,0.00017,22.5878]
[1777433264039,38.39,76749.41,0.0,0.37734,0.00017,22.58129]
[1777433264216,38.39,76749.41,0.0,0.37734,0.00017,22.58129]
[1777433264317,38.39,76750.35,0.0,0.37749,0.00017,22.5844]
[1777433264939,38.39,76750.35,0.0,0.37749,0.00017,22.5844]
[1777433265768,38.39,76750.35,0.0,0.37749,0.00017,22.5844]
[1777433265772,38.39,76750.35,0.0,0.37749,0.00017,22.5844]
[1777433265795,38.39,76750.35,0.0,0.37749,0.00017,22.5844]
[1777433265824,38.39,76753.79,0.0,0.37807,0.00017,22.59598]
[1777433266734,38.39,76753.79,0.0,0.37807,0.00017,22.59598]
[1777433266744,38.39,76753.79,0.0,0.37807,0.00017,22.59598]
[1777433266747,38.39,76753.79,0.0,0.37807,0.00017,22.59598]
[1777433266760,38.39,76753.52,0.0,0.37802,0.00017,22.59503]
[1777433267737,38.39,76753.52,0.0,0.37802,0.00017,22.59503]
[1777433267747,38.39,76753.52,0.0,0.37802,0.00017,22.59503]
[1777433267759,38.39,76753.52,0.0,0.37802,0.00017,22.59503]
[1777433267776,38.39,76753.52,0.0,0.37802,0.00017,22.59503]
[1777433267812,38.39,76753.52,0.0,0.37802,0.00017,22.59503]
[1777433267809,38.39,76754.32,0.0,0.37815,0.00017,22.59768]
[1777433268298,38.39,76754.32,0.0,0.37815,0.00017,22.59768]
[1777433268335,38.39,76754.32,0.0,0.37815,0.00017,22.59768]
[1777433268483,38.39,76754.32,0.0,0.37815,0.00017,22.59768]
[1777433268510,38.39,76754.32,0.0,0.37815,0.00017,22.59768]
[1777433268793,38.39,76754.64,0.0,0.3782,0.00017,22.59871]
[1777433269417,38.39,76754.64,0.0,0.3782,0.00017,22.59871]
[1777433269483,38.39,76761.2,0.0,0.37929,0.00017,22.62067]
[1777433270304,38.39,76768.36,0.0,0.38049,0.00017,22.64452]
[1777433272404,38.39,76767.5,0.0,0.38034,0.00017,22.64168]
[1777433276675,38.39,76765.16,0.0,0.37995,0.00017,22.63391]
[1777433281978,38.39,76766.8,0.0,0.38023,0.00017,22.63939]
[1777433283910,38.39,76767.33,0.0,0.38032,0.00017,22.64115]
[1777433283948,38.39,76767.33,0.0,0.38032,0.00017,22.64115]
[1777433284561,38.39,76768.55,0.0,0.38052,0.00017,22.64519]
[1777433285230,38.39,76768.55,0.0,0.38052,0.00017,22.64519]
[1777433285283,38.39,76768.55,0.0,0.38052,0.00017,22.64519]
[1777433285295,38.39,76768.55,0.0,0.38052,0.00017,22.64519]
[1777433285460,38.39,76774.61,0.0,0.38153,0.00017,22.6652]
[1777433285959,38.39,76774.61,0.0,0.38153,0.00017,22.6652]
[1777433285976,38.39,76774.61,0.0,0.38153,0.00017,22.6652]
[1777433286058,38.39,76774.61,0.0,0.38153,0.00017,22.6652]
[1777433286259,38.39,76778.42,0.0,0.38217,0.00017,22.67771]
[1777433287657,38.39,76778.42,0.0,0.38217,0.00017,22.67771]
[1777433287672,38.39,76778.42,0.0,0.38217,0.00017,22.67771]
[1777433287855,38.39,76778.97,0.0,0.38226,0.00017,22.67951]
[1777433287975,38.39,76778.97,0.0,0.38226,0.00017,22.67951]
[1777433288006,38.39,76778.97,0.0,0.38226,0.00017,22.67951]
[1777433288034,38.39,76778.97,0.0,0.38226,0.00017,22.67951]
[1777433288801,38.39,76779.11,0.0,0.38229,0.00017,22.67997]
[1777433290001,38.39,76779.11,0.0,0.38229,0.00017,22.67997]
[1777433290203,38.39,76777.47,0.0,0.38201,0.00017,22.67459]
[1777433292058,38.39,76777.47,0.0,0.38201,0.00017,22.67458]
[1777433292072,38.39,76777.47,0.0,0.38201,0.00017,22.67458]
[1777433292143,38.39,76774.68,0.0,0.38154,0.00017,22.66542]
[1777433293568,38.39,76774.68,0.0,0.38154,0.00017,22.66542]
[1777433294070,38.39,76770.59,0.0,0.38086,0.00017,22.65191]
[1777433294157,38.39,76770.39,0.0,0.38083,0.00017,22.65125]
[1777433295325,38.39,76770.39,0.0,0.38083,0.00017,22.65125]
[1777433296087,38.39,76772.25,0.0,0.38114,0.00017,22.65737]
[1777433298352,38.39,76774.21,0.0,0.38146,0.00017,22.66382]
[1777433298362,38.39,76774.21,0.0,0.38146,0.00017,22.66382]
[1777433301877,38.39,76773.07,0.0,0.38127,0.00017,22.66002]
[1777433302156,38.39,76773.07,0.0,0.38127,0.00017,22.66002]
[1777433302804,38.39,76773.82,0.0,0.38139,0.00017,22.66247]
[1777433306198,38.39,76774.87,0.0,0.38157,0.00017,22.66589]
[1777433306574,38.39,76774.99,0.0,0.38159,0.00017,22.66627]
[1777433311998,38.39,76774.71,0.0,0.38152,0.00017,22.66133]
[1777433312245,38.39,76774.71,0.0,0.38152,0.00017,22.66133]
[1777433312266,38.39,76774.71,0.0,0.38152,0.00017,22.66133]
[1777433312288,38.39,76774.71,0.0,0.38152,0.00017,22.66133]
[1777433312762,38.39,76776.88,0.0,0.38188,0.00017,22.66845]
[1777433315710,38.38,76785.58,0.0,0.38333,0.00017,22.69679]
[1777433316314,38.38,76785.58,0.0,0.38333,0.00017,22.69679]
[1777433316321,38.38,76785.58,0.0,0.38333,0.00017,22.69679]
[1777433316613,38.39,76786.06,0.0,0.38341,0.00017,22.69842]
[1777433317193,38.39,76786.06,0.0,0.38341,0.00017,22.69842]
[1777433317228,38.39,76786.06,0.0,0.38341,0.00017,22.69842]
[1777433317852,38.39,76788.39,0.0,0.38381,0.00017,22.70604]
[1777433318050,38.39,76788.39,0.0,0.38381,0.00017,22.70604]
[1777433318063,38.39,76788.39,0.0,0.38381,0.00017,22.70604]
[1777433318446,38.39,76791.6,0.0,0.38435,0.00017,22.71646]
[1777433322854,38.41,76792.0,0.0,0.38448,0.00017,22.71884]
[1777433326748,38.42,76796.56,0.0,0.3853,0.00017,22.73442]
[1777433326776,38.42,76796.56,0.0,0.3853,0.00017,22.73442]
[1777433326809,38.43,76796.1,0.0,0.38524,0.00017,22.73332]
[1777433332332,38.44,76796.0,0.0,0.38525,0.00017,22.73356]
[1777433334903,38.44,76796.78,0.0,0.38539,0.00017,22.73609]
[1777433335353,38.44,76795.97,0.0,0.38526,0.00017,22.73357]
[1777433340567,38.45,76792.89,0.0,0.38475,0.00017,22.72387]
[1777433346708,38.45,76794.87,0.0,0.3851,0.00017,22.73046]
[1777433352356,38.45,76799.51,0.0,0.38588,0.00017,22.74547]
[1777433352785,38.45,76800.71,0.0,0.38609,0.00017,22.74931]
[1777433353188,38.45,76800.71,0.0,0.38609,0.00017,22.74931]
[1777433353222,38.45,76800.71,0.0,0.38609,0.00017,22.74931]
[1777433354802,38.46,76804.61,0.0,0.38674,0.00017,22.7617]
[1777433354879,38.46,76805.25,0.0,0.38685,0.00017,22.76375]
[1777433359906,38.46,76808.27,0.0,0.38736,0.00017,22.77336]
[1777433365750,38.46,76811.33,0.0,0.38788,0.00017,22.78302]
[1777433368604,38.46,76810.09,0.0,0.38767,0.00017,22.77915]
[1777433368648,38.46,76810.09,0.0,0.38767,0.00017,22.77915]
[1777433368755,38.46,76810.09,0.0,0.38767,0.00017,22.77915]
[1777433368833,38.46,76810.09,0.0,0.38767,0.00017,22.77915]
[1777433370779,38.46,76806.54,0.0,0.38708,0.00017,22.768]
[1777433370854,38.46,76806.33,0.0,0.38704,0.00017,22.76735]
[1777433374626,38.46,76800.57,0.0,0.38606,0.00017,22.74524]
[1777433375933,38.46,76793.61,0.0,0.3849,0.00017,22.72305]
[1777433376101,38.46,76793.61,0.0,0.3849,0.00017,22.72305]
[1777433376116,38.46,76793.61,0.0,0.3849,0.00017,22.72305]
[1777433376582,38.46,76793.61,0.0,0.3849,0.00017,22.72305]
[1777433376683,38.46,76807.93,0.0,0.38729,0.00017,22.76854]
[1777433377022,38.46,76807.93,0.0,0.38729,0.00017,22.76854]
[1777433377376,38.46,76807.93,0.0,0.38729,0.00017,22.76854]
[1777433377921,38.46,76810.93,0.0,0.3878,0.00017,22.77799]
[1777433379039,38.46,76810.93,0.0,0.3878,0.00017,22.77803]
[1777433379660,38.46,76810.61,0.0,0.38775,0.00017,22.77704]
[1777433381074,38.46,76810.8,0.0,0.38778,0.00017,22.77764]
[1777433381644,38.46,76810.8,0.0,0.38778,0.00017,22.77764]
[1777433381908,38.46,76810.8,0.0,0.38778,0.00017,22.77764]
[1777433381968,38.46,76815.13,0.0,0.38851,0.00017,22.79119]
[1777433382900,38.46,76815.13,0.0,0.38851,0.00017,22.79119]
[1777433382931,38.46,76830.16,0.0,0.39103,0.00017,22.83762]
[1777433383158,38.46,76830.16,0.0,0.39103,0.00017,22.83762]
[1777433383625,38.46,76830.16,0.0,0.39103,0.00017,22.83762]
[1777433383664,38.46,76830.16,0.0,0.39103,0.00017,22.83762]
[1777433383699,38.46,76832.33,0.0,0.39139,0.00017,22.84426]
[1777433385139,38.46,76832.35,0.0,0.3914,0.00017,22.84432]
[1777433385782,38.46,76832.25,0.0,0.39138,0.00017,22.84399]
[1777433387225,38.46,76834.4,0.0,0.39174,0.00017,22.85051]
[1777433387439,38.46,76834.4,0.0,0.39174,0.00017,22.85051]
[1777433387466,38.46,76834.4,0.0,0.39174,0.00017,22.85051]
[1777433387720,38.46,76834.34,0.0,0.39172,0.00017,22.8503]
[1777433389209,38.46,76835.52,0.0,0.39192,0.00017,22.85386]
[1777433394244,38.46,76835.81,0.0,0.39196,0.00017,22.85456]
[1777433399588,38.45,76832.09,0.0,0.39132,0.00017,22.84307]
[1777433400179,38.45,76831.43,0.0,0.39121,0.00017,22.84102]
[1777433400214,38.45,76831.43,0.0,0.39121,0.00017,22.84102]
[1777433400976,38.45,76831.27,0.0,0.39118,0.00017,22.84051]
[1777433401294,38.45,76831.27,0.0,0.39118,0.00017,22.84051]
[1777433401907,38.45,76827.24,0.0,0.3905,0.00017,22.82813]
[1777433402216,38.45,76827.24,0.0,0.3905,0.00017,22.82813]
[1777433402231,38.45,76827.24,0.0,0.3905,0.00017,22.82813]
[1777433402285,38.45,76827.24,0.0,0.3905,0.00017,22.82813]
[1777433402349,38.45,76827.24,0.0,0.3905,0.00017,22.82813]
[1777433402828,38.45,76827.75,0.0,0.39059,0.00017,22.82967]
[1777433403387,38.45,76827.75,0.0,0.39059,0.00017,22.82967]
[1777433403420,38.45,76827.75,0.0,0.39059,0.00017,22.82967]
[1777433403462,38.45,76827.75,0.0,0.39059,0.00017,22.82967]
[1777433403482,38.45,76827.75,0.0,0.39059,0.00017,22.82967]
[1777433403494,38.45,76827.75,0.0,0.39059,0.00017,22.82967]
[1777433403842,38.45,76835.6,0.0,0.39191,0.00017,22.85362]
[1777433405404,38.45,76838.33,0.0,0.39236,0.00017,22.86189]
[1777433405425,38.45,76838.33,0.0,0.39236,0.00017,22.86189]
[1777433405436,38.45,76838.33,0.0,0.39236,0.00017,22.86189]
[1777433405452,38.45,76838.33,0.0,0.39236,0.00017,22.86189]
[1777433405849,38.45,76838.28,0.0,0.39235,0.00017,22.8617]
[1777433407498,38.45,76838.85,0.0,0.39245,0.00017,22.86339]
[1777433407516,38.45,76838.85,0.0,0.39245,0.00017,22.86339]
[1777433407585,38.45,76838.85,0.0,0.39245,0.00017,22.86339]
[1777433407863,38.45,76838.25,0.0,0.39234,0.00017,22.86153]
[1777433408871,38.45,76829.48,0.0,0.39087,0.00017,22.83478]
[1777433409188,38.45,76829.48,0.0,0.39087,0.00017,22.83478]
[1777433409413,38.45,76829.48,0.0,0.39087,0.00017,22.83478]
[1777433409448,38.45,76829.48,0.0,0.39087,0.00017,22.83478]
[1777433409472,38.45,76829.48,0.0,0.39087,0.00017,22.83478]
[1777433409492,38.45,76829.48,0.0,0.39087,0.00017,22.83478]
[1777433409981,38.45,76826.76,0.0,0.39041,0.00017,22.82639]
[1777433411393,38.45,76826.21,0.0,0.39031,0.00017,22.82468]
[1777433411416,38.45,76826.21,0.0,0.39031,0.00017,22.82468]
[1777433411430,38.45,76826.21,0.0,0.39031,0.00017,22.82468]
[1777433411447,38.45,76826.21,0.0,0.39031,0.00017,22.82468]
[1777433411892,38.45,76826.21,0.0,0.39031,0.00017,22.82466]
[1777433416926,38.44,76826.29,0.0,0.39032,0.00017,22.82482]
[1777433417479,38.44,76826.29,0.0,0.39032,0.00017,22.82482]
[1777433417935,38.44,76826.45,0.0,0.39035,0.00017,22.8253]
[1777433422968,38.44,76825.31,0.0,0.39015,0.00017,22.82169]
[1777433423745,38.44,76825.31,0.0,0.39015,0.00017,22.82169]
[1777433425581,38.44,76825.59,0.0,0.3902,0.00017,22.82252]
[1777433425989,38.44,76824.37,0.0,0.38999,0.00017,22.81874]
[1777433429374,38.44,76824.94,0.0,0.39008,0.00017,22.82046]
[1777433429642,38.44,76824.94,0.0,0.39008,0.00017,22.82046]
[1777433430017,38.44,76823.13,0.0,0.38978,0.00017,22.81486]
[1777433431059,38.44,76819.47,0.0,0.38914,0.00017,22.79957]
[1777433431661,38.44,76819.47,0.0,0.38914,0.00017,22.79957]
[1777433431931,38.44,76818.87,0.0,0.38904,0.00017,22.79769]
[1777433435704,38.44,76818.59,0.0,0.389,0.00017,22.79681]
[1777433436009,38.44,76818.01,0.0,0.3889,0.00017,22.795]
[1777433437956,38.44,76817.48,0.0,0.38881,0.00017,22.79335]
[1777433437976,38.44,76817.48,0.0,0.38881,0.00017,22.79335]
[1777433443787,38.44,76811.67,0.0,0.38784,0.00017,22.77521]
[1777433445807,38.44,76811.3,0.0,0.38777,0.00017,22.77408]
[1777433447840,38.44,76811.41,0.0,0.38779,0.00017,22.77444]
[1777433453309,38.44,76810.03,0.0,0.38757,0.00017,22.77016]
[1777433453849,38.44,76810.03,0.0,0.38757,0.00017,22.77016]
[1777433453993,38.44,76808.83,0.0,0.38737,0.00017,22.76641]
[1777433454669,38.44,76800.53,0.0,0.38598,0.00017,22.74016]
[1777433457912,38.44,76798.31,0.0,0.38561,0.00017,22.73309]
[1777433457961,38.44,76798.31,0.0,0.38561,0.00017,22.73309]
[1777433458024,38.44,76798.56,0.0,0.38565,0.00017,22.73393]
[1777433459981,38.44,76793.35,0.0,0.38478,0.00017,22.71728]
[1777433460032,38.44,76793.9,0.0,0.38487,0.00017,22.71907]
[1777433466033,38.45,76793.22,0.0,0.38476,0.00017,22.717]
[1777433466321,38.45,76792.39,0.0,0.38463,0.00017,22.71437]
[1777433466354,38.45,76792.39,0.0,0.38463,0.00017,22.71437]
[1777433466949,38.45,76792.39,0.0,0.38463,0.00017,22.71437]
[1777433466971,38.45,76792.39,0.0,0.38463,0.00017,22.71437]
[1777433467009,38.45,76787.8,0.0,0.38386,0.00017,22.69964]
[1777433467691,38.45,76787.8,0.0,0.38386,0.00017,22.69964]
[1777433468078,38.45,76781.94,0.0,0.38289,0.00017,22.68068]
[1777433468108,38.45,76781.94,0.0,0.38289,0.00017,22.68068]
[1777433469037,38.45,76780.36,0.0,0.38263,0.00017,22.67558]
[1777433470089,38.45,76778.38,0.0,0.38229,0.00017,22.66909]
[1777433470297,38.45,76778.38,0.0,0.38229,0.00017,22.66909]
[1777433471828,38.45,76778.38,0.0,0.38229,0.00017,22.66909]
[1777433472063,38.45,76777.04,0.0,0.38207,0.00017,22.66465]
[1777433472169,38.45,76777.04,0.0,0.38207,0.00017,22.66465]
[1777433472190,38.45,76777.04,0.0,0.38207,0.00017,22.66465]
[1777433472415,38.45,76776.58,0.0,0.38199,0.00017,22.66313]
[1777433477857,38.44,76781.07,0.0,0.38273,0.00017,22.67769]
[1777433480198,38.44,76781.16,0.0,0.38274,0.00017,22.67792]
[1777433480300,38.44,76781.1,0.0,0.38273,0.00017,22.6777]
[1777433485869,38.44,76782.94,0.0,0.38303,0.00017,22.68354]
[1777433486680,38.44,76785.24,0.0,0.38341,0.00017,22.69097]
[1777433487431,38.44,76785.88,0.0,0.38352,0.00017,22.69311]
[1777433487455,38.44,76785.88,0.0,0.38352,0.00017,22.69311]
[1777433487994,38.44,76786.04,0.0,0.38355,0.00017,22.69369]
[1777433488298,38.44,76786.04,0.0,0.38355,0.00017,22.69369]
[1777433488970,38.44,76791.54,0.0,0.38448,0.00017,22.71149]
[1777433489253,38.44,76791.54,0.0,0.38448,0.00017,22.71149]
[1777433490313,38.44,76791.6,0.0,0.38449,0.00017,22.71174]
[1777433490437,38.45,76791.48,0.0,0.38447,0.00017,22.7114]
[1777433491666,38.45,76791.48,0.0,0.38447,0.00017,22.7114]
[1777433492341,38.45,76791.64,0.0,0.38448,0.00017,22.70801]
[1777433493032,38.45,76791.73,0.0,0.3845,0.00017,22.70835]
[1777433498493,38.45,76792.24,0.0,0.3846,0.00017,22.71026]
[1777433502796,38.45,76792.5,0.0,0.38465,0.00017,22.71123]
[1777433503058,38.46,76791.85,0.0,0.38455,0.00017,22.70919]
[1777433508100,38.45,76787.21,0.0,0.38376,0.00017,22.69403]
[1777433513263,38.45,76787.17,0.0,0.38374,0.00017,22.6937]
[1777433518633,38.44,76787.64,0.0,0.38381,0.00017,22.69497]
[1777433523436,38.44,76788.5,0.0,0.38394,0.00017,22.69759]
[1777433523668,38.44,76788.42,0.0,0.38392,0.00017,22.69729]
[1777433524957,38.44,76788.42,0.0,0.38392,0.00017,22.69729]
[1777433526604,38.44,76799.65,0.0,0.38581,0.00017,22.73334]
[1777433529978,38.44,76797.69,0.0,0.38548,0.00017,22.72711]
[1777433530798,38.44,76797.6,0.0,0.38546,0.00017,22.72683]
[1777433530890,38.44,76797.57,0.0,0.38546,0.00017,22.72673]
[1777433536831,38.44,76797.25,0.0,0.38541,0.00017,22.72573]
[1777433542805,38.44,76796.18,0.0,0.38523,0.00017,22.72234]
[1777433546969,38.44,76796.98,0.0,0.38536,0.00017,22.72492]
[1777433547062,38.44,76796.38,0.0,0.38526,0.00017,22.723]
[1777433552635,38.44,76793.84,0.0,0.38482,0.00017,22.71094]
[1777433552658,38.44,76793.84,0.0,0.38482,0.00017,22.71094]
[1777433553050,38.44,76793.84,0.0,0.38482,0.00017,22.71094]
[1777433553146,38.44,76793.59,0.0,0.38478,0.00017,22.71015]
[1777433558915,38.44,76794.75,0.0,0.38498,0.00017,22.71393]
[1777433561146,38.44,76794.16,0.0,0.38488,0.00017,22.71205]
[1777433567230,38.45,76792.12,0.0,0.38454,0.00017,22.70558]
[1777433572996,38.45,76790.95,0.0,0.38435,0.00017,22.70188]
[1777433578176,38.45,76784.9,0.0,0.38334,0.00017,22.68242]
[1777433578628,38.45,76784.91,0.0,0.38335,0.00017,22.68248]
[1777433578663,38.45,76784.91,0.0,0.38335,0.00017,22.68248]
[1777433578786,38.45,76784.91,0.0,0.38335,0.00017,22.68248]
[1777433579061,38.45,76784.83,0.0,0.38333,0.00017,22.68225]
[1777433582723,38.45,76779.41,0.0,0.38243,0.00017,22.66467]
[1777433587377,38.45,76780.2,0.0,0.38256,0.00017,22.66726]
[1777433587873,38.45,76780.2,0.0,0.38256,0.00017,22.66726]
[1777433587891,38.45,76780.2,0.0,0.38256,0.00017,22.66726]
[1777433589494,38.45,76776.36,0.0,0.38192,0.00017,22.65471]
[1777433590141,38.45,76776.27,0.0,0.38191,0.00017,22.65442]
[1777433595176,38.45,76774.28,0.0,0.38158,0.00017,22.64795]
[1777433596413,38.45,76773.45,0.0,0.38144,0.00017,22.64524]
[1777433597192,38.45,76772.31,0.0,0.38125,0.00017,22.64151]
[1777433597228,38.45,76772.31,0.0,0.38125,0.00017,22.64151]
[1777433597407,38.45,76772.31,0.0,0.38125,0.00017,22.64151]
[1777433597431,38.45,76772.31,0.0,0.38125,0.00017,22.64151]
[1777433598199,38.45,76771.2,0.0,0.38107,0.00017,22.63787]
[1777433599206,38.45,76763.75,0.0,0.37982,0.00017,22.6132]
[1777433599250,38.45,76763.75,0.0,0.37982,0.00017,22.6132]
[1777433599524,38.45,76763.75,0.0,0.37982,0.00017,22.6132]
[1777433600791,38.45,76760.04,0.0,0.37921,0.00017,22.60083]
[1777433600835,38.45,76760.04,0.0,0.37921,0.00017,22.60083]
[1777433601019,38.45,76756.01,0.0,0.37854,0.00017,22.58735]
[1777433601279,38.45,76756.01,0.0,0.37854,0.00017,22.58735]
[1777433601739,38.45,76756.01,0.0,0.37854,0.00017,22.58735]
[1777433602216,38.45,76751.98,0.0,0.37786,0.00017,22.57371]
[1777433603207,38.45,76751.98,0.0,0.37786,0.00017,22.57371]
[1777433602546,38.45,76750.02,0.0,0.37753,0.00017,22.56701]
[1777433604098,38.45,76750.02,0.0,0.37753,0.00017,22.56701]
[1777433605684,38.45,76748.71,0.0,0.3773,0.00017,22.56243]
[1777433606140,38.45,76754.26,0.0,0.37822,0.00017,22.58108]
[1777433606250,38.45,76754.26,0.0,0.37822,0.00017,22.58108]
[1777433606264,38.45,76754.26,0.0,0.37822,0.00017,22.58108]
[1777433606267,38.45,76754.26,0.0,0.37822,0.00017,22.58108]
[1777433606278,38.45,76754.26,0.0,0.37822,0.00017,22.58108]
[1777433607010,38.45,76754.26,0.0,0.37822,0.00017,22.58108]
[1777433607111,38.44,76756.59,0.0,0.37861,0.00017,22.58883]
[1777433607697,38.44,76756.59,0.0,0.37861,0.00017,22.58883]
[1777433607928,38.44,76756.59,0.0,0.37861,0.00017,22.58883]
[1777433608095,38.44,76756.59,0.0,0.37861,0.00017,22.58883]
[1777433608148,38.44,76756.19,0.0,0.37854,0.00017,22.58741]
[1777433608995,38.44,76756.19,0.0,0.37854,0.00017,22.58741]
[1777433611742,38.44,76756.38,0.0,0.37856,0.00017,22.58787]
[1777433611805,38.44,76756.54,0.0,0.37855,0.00017,22.58428]
[1777433613986,38.44,76758.02,0.0,0.3788,0.00017,22.58916]
[1777433614024,38.43,76755.8,0.0,0.37842,0.00017,22.58163]
[1777433618157,38.43,76761.27,0.0,0.37933,0.00017,22.59979]
[1777433618914,38.43,76759.78,0.0,0.37907,0.00017,22.59466]
[1777433619224,38.43,76757.26,0.0,0.37864,0.00017,22.58615]
[1777433619849,38.43,76757.26,0.0,0.37864,0.00017,22.58615]
[1777433619873,38.43,76757.26,0.0,0.37864,0.00017,22.58615]
[1777433619940,38.43,76754.32,0.0,0.37815,0.00017,22.57618]
[1777433620822,38.43,76754.32,0.0,0.37815,0.00017,22.57618]
[1777433621866,38.43,76755.77,0.0,0.37839,0.00017,22.58097]
[1777433621935,38.42,76754.52,0.0,0.37817,0.00017,22.57669]
[1777433623996,38.42,76754.52,0.0,0.37817,0.00017,22.57669]
[1777433624075,38.42,76754.19,0.0,0.37811,0.00017,22.57542]
[1777433628090,38.42,76754.49,0.0,0.37815,0.00017,22.5762]
[1777433628127,38.42,76756.38,0.0,0.37846,0.00017,22.58248]
[1777433628950,38.42,76756.38,0.0,0.37846,0.00017,22.58248]
[1777433629051,38.42,76756.57,0.0,0.37849,0.00017,22.58304]
[1777433634452,38.41,76756.22,0.0,0.37841,0.00017,22.58146]
[1777433639487,38.4,76760.41,0.0,0.37908,0.00017,22.59509]
[1777433640708,38.4,76760.41,0.0,0.37908,0.00017,22.59509]
[1777433640926,38.4,76760.59,0.0,0.3791,0.00017,22.59552]
[1777433642382,38.4,76760.59,0.0,0.3791,0.00017,22.59552]
[1777433642508,38.4,76765.32,0.0,0.37989,0.00017,22.61121]
[1777433646704,38.39,76766.43,0.0,0.38006,0.00017,22.61463]
[1777433646739,38.39,76766.43,0.0,0.38006,0.00017,22.61463]
[1777433647604,38.39,76766.91,0.0,0.38014,0.00017,22.61624]
[1777433647692,38.39,76766.91,0.0,0.38014,0.00017,22.61624]
[1777433647705,38.39,76766.91,0.0,0.38014,0.00017,22.61624]
[1777433648033,38.39,76769.76,0.0,0.38062,0.00017,22.62569]
[1777433648978,38.39,76769.76,0.0,0.38062,0.00017,22.62569]
[1777433649119,38.39,76769.76,0.0,0.38062,0.00017,22.62569]
[1777433649220,38.39,76780.3,0.0,0.38238,0.00017,22.66036]
[1777433651222,38.39,76783.29,0.0,0.38288,0.00017,22.67013]
[1777433652204,38.39,76783.29,0.0,0.38288,0.00017,22.67013]
[1777433652580,38.39,76782.84,0.0,0.3828,0.00017,22.66867]
[1777433654194,38.39,76782.84,0.0,0.3828,0.00017,22.66867]
[1777433654212,38.39,76782.84,0.0,0.3828,0.00017,22.66867]
[1777433654592,38.39,76784.49,0.0,0.38308,0.00017,22.67405]
[1777433658257,38.39,76784.17,0.0,0.38303,0.00017,22.67301]
[1777433658276,38.39,76784.29,0.0,0.38305,0.00017,22.6734]
[1777433658288,38.39,76784.29,0.0,0.38305,0.00017,22.6734]
[1777433660283,38.39,76784.04,0.0,0.383,0.00017,22.67257]
[1777433660297,38.39,76784.04,0.0,0.383,0.00017,22.67257]
[1777433660579,38.39,76784.17,0.0,0.38302,0.00017,22.67296]
[1777433662300,38.39,76784.17,0.0,0.38302,0.00017,22.67294]
[1777433663229,38.39,76784.82,0.0,0.38313,0.00017,22.67502]
[1777433668237,38.39,76783.69,0.0,0.38293,0.00017,22.67124]
[1777433670409,38.39,76783.76,0.0,0.38294,0.00017,22.67139]
[1777433670417,38.39,76783.76,0.0,0.38294,0.00017,22.67139]
[1777433670425,38.39,76783.76,0.0,0.38294,0.00017,22.67139]
[1777433672419,38.39,76780.39,0.0,0.38235,0.00017,22.65638]
[1777433672446,38.39,76780.39,0.0,0.38235,0.00017,22.65638]
[1777433672719,38.39,76780.39,0.0,0.38235,0.00017,22.65636]
[1777433673833,38.39,76780.39,0.0,0.38235,0.00017,22.65636]
[1777433674229,38.39,76779.05,0.0,0.38213,0.00017,22.65196]
[1777433677194,38.39,76772.72,0.0,0.38107,0.00017,22.63111]
[1777433679588,38.39,76773.49,0.0,0.3812,0.00017,22.63363]
[1777433679766,38.39,76773.46,0.0,0.38119,0.00017,22.63353]
[1777433681225,38.39,76773.46,0.0,0.38119,0.00017,22.63353]
[1777433681824,38.39,76771.97,0.0,0.38094,0.00017,22.62861]
[1777433682682,38.39,76770.92,0.0,0.38076,0.00017,22.62514]
[1777433683525,38.39,76770.92,0.0,0.38076,0.00017,22.62513]
[1777433685096,38.39,76769.99,0.0,0.38061,0.00017,22.62206]
[1777433685100,38.39,76766.73,0.0,0.38006,0.00017,22.61124]
[1777433687115,38.39,76760.79,0.0,0.37907,0.00017,22.59144]
[1777433687484,38.39,76760.79,0.0,0.37907,0.00017,22.59144]
[1777433687517,38.39,76760.79,0.0,0.37907,0.00017,22.59144]
[1777433688604,38.39,76760.8,0.0,0.37908,0.00017,22.5915]
[1777433688632,38.39,76760.8,0.0,0.37908,0.00017,22.5915]
[1777433688830,38.39,76760.8,0.0,0.37908,0.00017,22.59152]
[1777433694306,38.39,76761.99,0.0,0.37928,0.00017,22.59557]
[1777433698361,38.39,76767.3,0.0,0.38017,0.00017,22.61333]
[1777433699236,38.39,76769.45,0.0,0.38053,0.00017,22.62047]
[1777433704864,38.39,76770.86,0.0,0.38077,0.00017,22.62515]
[1777433706821,38.39,76770.08,0.0,0.38064,0.00017,22.62257]
[1777433706836,38.39,76770.08,0.0,0.38064,0.00017,22.62257]
[1777433706865,38.39,76770.08,0.0,0.38064,0.00017,22.62257]
[1777433707059,38.39,76771.99,0.0,0.38096,0.00017,22.62889]
[1777433708839,38.39,76772.8,0.0,0.38109,0.00017,22.63156]
[1777433709302,38.39,76773.06,0.0,0.38113,0.00017,22.63242]
[1777433710864,38.39,76772.74,0.0,0.38108,0.00017,22.63136]
[1777433711277,38.39,76772.74,0.0,0.38108,0.00017,22.63136]
[1777433710984,38.39,76772.74,0.0,0.38108,0.00017,22.63136]
[1777433712889,38.39,76773.74,0.0,0.38125,0.00017,22.63465]
[1777433712896,38.39,76773.74,0.0,0.38125,0.00017,22.63465]
[1777433713224,38.39,76774.18,0.0,0.38132,0.00017,22.63609]
[1777433714919,38.39,76774.5,0.0,0.38137,0.00017,22.63714]
[1777433714935,38.39,76774.5,0.0,0.38137,0.00017,22.63714]
[1777433716948,38.39,76773.8,0.0,0.38126,0.00017,22.63482]
[1777433716951,38.39,76773.8,0.0,0.38126,0.00017,22.63482]
[1777433716960,38.39,76773.8,0.0,0.38126,0.00017,22.63482]
[1777433718972,38.39,76773.77,0.0,0.38125,0.00017,22.63471]
[1777433718978,38.39,76773.77,0.0,0.38125,0.00017,22.63471]
[1777433719040,38.39,76773.79,0.0,0.38125,0.00017,22.63477]
[1777433720991,38.39,76773.32,0.0,0.38117,0.00017,22.63321]
[1777433721337,38.39,76773.75,0.0,0.38125,0.00017,22.63462]
[1777433725045,38.39,76774.94,0.0,0.38144,0.00017,22.63852]
[1777433725058,38.39,76774.94,0.0,0.38144,0.00017,22.63852]
[1777433725421,38.39,76774.44,0.0,0.38136,0.00017,22.63687]
[1777433725438,38.39,76774.44,0.0,0.38136,0.00017,22.63687]
[1777433725554,38.39,76774.44,0.0,0.38136,0.00017,22.63687]
[1777433725693,38.39,76774.44,0.0,0.38136,0.00017,22.63687]
[1777433725728,38.39,76774.44,0.0,0.38136,0.00017,22.63687]
[1777433726097,38.39,76781.32,0.0,0.38251,0.00017,22.65942]
[1777433729843,38.39,76786.84,0.0,0.38344,0.00017,22.67754]
[1777433729856,38.39,76786.84,0.0,0.38344,0.00017,22.67754]
[1777433730840,38.39,76787.57,0.0,0.38357,0.00017,22.67993]
[1777433730867,38.39,76787.57,0.0,0.38357,0.00017,22.67993]
[1777433731131,38.39,76787.57,0.0,0.38357,0.00017,22.67993]
[1777433731134,38.39,76794.3,0.0,0.38468,0.00017,22.69772]
[1777433732278,38.39,76794.3,0.0,0.38468,0.00017,22.69772]
[1777433733150,38.39,76795.41,0.0,0.38486,0.00017,22.7013]
[1777433733701,38.39,76798.16,0.0,0.38533,0.00017,22.71016]
[1777433734146,38.39,76798.16,0.0,0.38533,0.00017,22.7102]
[1777433737187,38.4,76798.9,0.0,0.38546,0.00017,22.71264]
[1777433737264,38.4,76798.81,0.0,0.38544,0.00017,22.71238]
[1777433738417,38.4,76798.87,0.0,0.38546,0.00017,22.71261]
[1777433738442,38.4,76798.87,0.0,0.38546,0.00017,22.71261]
[1777433739182,38.4,76799.16,0.0,0.38551,0.00017,22.71356]
[1777433744214,38.4,76803.53,0.0,0.38625,0.00017,22.72763]
[1777433745287,38.4,76809.69,0.0,0.38728,0.00017,22.74714]
[1777433745452,38.4,76809.69,0.0,0.38728,0.00017,22.74714]
[1777433745458,38.4,76809.69,0.0,0.38728,0.00017,22.74714]
[1777433745925,38.4,76809.69,0.0,0.38728,0.00017,22.74714]
[1777433746046,38.4,76809.69,0.0,0.38728,0.00017,22.74714]
[1777433746229,38.4,76809.66,0.0,0.38728,0.00017,22.74708]
[1777433747306,38.4,76809.66,0.0,0.38728,0.00017,22.74708]
[1777433747338,38.4,76809.66,0.0,0.38728,0.00017,22.74708]
[1777433748012,38.4,76811.52,0.0,0.38759,0.00017,22.75298]
[1777433749307,38.4,76811.52,0.0,0.38759,0.00017,22.75298]
[1777433749356,38.4,76812.0,0.0,0.38768,0.00017,22.75451]
[1777433750532,38.4,76811.17,0.0,0.38754,0.00017,22.75192]
[1777433750558,38.4,76811.17,0.0,0.38754,0.00017,22.75192]
[1777433750575,38.4,76811.17,0.0,0.38754,0.00017,22.75192]
[1777433751329,38.4,76811.17,0.0,0.38754,0.00017,22.75192]
[1777433751343,38.4,76805.52,0.0,0.38659,0.00017,22.7341]
[1777433753364,38.4,76805.5,0.0,0.38659,0.00017,22.73403]
[1777433753378,38.4,76804.45,0.0,0.38641,0.00017,22.73071]
[1777433756713,38.4,76805.65,0.0,0.38661,0.00017,22.73456]
[1777433756763,38.4,76805.65,0.0,0.38661,0.00017,22.73456]
[1777433757307,38.4,76805.6,0.0,0.38661,0.00017,22.73441]
[1777433758313,38.4,76816.42,0.0,0.38842,0.00017,22.76847]
[1777433760327,38.4,76807.16,0.0,0.38687,0.00017,22.73937]
[1777433763692,38.4,76805.34,0.0,0.38657,0.00017,22.73363]
[1777433764355,38.4,76805.36,0.0,0.38657,0.00017,22.73371]
[1777433765365,38.4,76815.51,0.0,0.38828,0.00017,22.76569]
[1777433765743,38.4,76815.51,0.0,0.38828,0.00017,22.76569]
[1777433767539,38.41,76815.49,0.0,0.38827,0.00017,22.76567]
[1777433773217,38.41,76817.36,0.0,0.38859,0.00017,22.77154]
[1777433778604,38.41,76813.08,0.0,0.38787,0.00017,22.7582]
[1777433779019,38.41,76813.08,0.0,0.38787,0.00017,22.7582]
[1777433779079,38.41,76813.08,0.0,0.38787,0.00017,22.7582]
[1777433779111,38.41,76813.08,0.0,0.38787,0.00017,22.7582]
[1777433779375,38.41,76811.85,0.0,0.38767,0.00017,22.75437]
[1777433781288,38.41,76808.8,0.0,0.38716,0.00017,22.74478]
[1777433781292,38.41,76808.8,0.0,0.38716,0.00017,22.74478]
[1777433781507,38.41,76808.61,0.0,0.38713,0.00017,22.74419]
[1777433781537,38.41,76808.61,0.0,0.38713,0.00017,22.74419]
[1777433782284,38.41,76808.61,0.0,0.38713,0.00017,22.74419]
[1777433782366,38.41,76822.53,0.0,0.38947,0.00017,22.78777]
[1777433782749,38.41,76822.53,0.0,0.38947,0.00017,22.78777]
[1777433782817,38.41,76822.53,0.0,0.38947,0.00017,22.78777]
[1777433782897,38.41,76849.35,0.0,0.39398,0.00017,22.86946]
[1777433783490,38.41,76849.35,0.0,0.39398,0.00017,22.86946]
[1777433783729,38.41,76849.35,0.0,0.39398,0.00017,22.86946]
[1777433783774,38.41,76849.35,0.0,0.39398,0.00017,22.86946]
[1777433784277,38.41,76849.35,0.0,0.39398,0.00017,22.86946]
[1777433784339,38.41,76849.87,0.0,0.39407,0.00017,22.87101]
[1777433784807,38.41,76849.87,0.0,0.39407,0.00017,22.87101]
[1777433784844,38.41,76849.87,0.0,0.39407,0.00017,22.87101]
[1777433785087,38.41,76849.87,0.0,0.39407,0.00017,22.87101]
[1777433785173,38.41,76849.87,0.0,0.39407,0.00017,22.87101]
[1777433785192,38.41,76849.87,0.0,0.39407,0.00017,22.87101]
[1777433785215,38.41,76849.87,0.0,0.39407,0.00017,22.87101]
[1777433785375,38.41,76849.87,0.0,0.39407,0.00017,22.87101]
[1777433785402,38.4,76849.73,0.0,0.39402,0.00017,22.87013]
[1777433785470,38.4,76849.73,0.0,0.39402,0.00017,22.87013]
[1777433785664,38.4,76849.73,0.0,0.39402,0.00017,22.87013]
[1777433785899,38.4,76849.73,0.0,0.39402,0.00017,22.87013]
[1777433786013,38.4,76849.73,0.0,0.39402,0.00017,22.87013]
[1777433786124,38.4,76849.73,0.0,0.39402,0.00017,22.87013]
[1777433786273,38.4,76849.73,0.0,0.39402,0.00017,22.87013]
[1777433786373,38.4,76849.73,0.0,0.39402,0.00017,22.87013]
[1777433786404,38.39,76870.63,0.0,0.39752,0.00017,22.93134]
[1777433787543,38.39,76870.63,0.0,0.39752,0.00017,22.93134]
[1777433788158,38.39,76870.63,0.0,0.39752,0.00017,22.93134]
[1777433788259,38.39,76878.51,0.0,0.39885,0.00017,22.95418]
[1777433788671,38.39,76878.51,0.0,0.39885,0.00017,22.95418]
[1777433788827,38.39,76878.51,0.0,0.39885,0.00017,22.95418]
[1777433789186,38.39,76878.51,0.0,0.39885,0.00017,22.95418]
[1777433789378,38.39,76897.32,0.0,0.40203,0.00017,23.00747]
[1777433789529,38.39,76897.32,0.0,0.40203,0.00017,23.00747]
[1777433790421,38.39,76897.32,0.0,0.40203,0.00017,23.00747]
[1777433789754,38.39,76906.14,0.0,0.40352,0.00017,23.032]
[1777433790459,38.39,76906.14,0.0,0.40352,0.00017,23.032]
[1777433791189,38.39,76898.11,0.0,0.40215,0.00017,23.00584]
[1777433791931,38.39,76898.11,0.0,0.40215,0.00017,23.00584]
[1777433791953,38.39,76898.11,0.0,0.40215,0.00017,23.00584]
[1777433792187,38.39,76892.63,0.0,0.40122,0.00017,22.99038]
[1777433793213,38.39,76892.63,0.0,0.40122,0.00017,22.99038]
[1777433793235,38.39,76892.63,0.0,0.40122,0.00017,22.99038]
[1777433793248,38.39,76892.63,0.0,0.40122,0.00017,22.99038]
[1777433793264,38.39,76892.63,0.0,0.40122,0.00017,22.99038]
[1777433793334,38.38,76892.0,0.0,0.40109,0.00017,22.98823]
[1777433793892,38.38,76892.0,0.0,0.40109,0.00017,22.98823]
[1777433794285,38.38,76892.0,0.0,0.40109,0.00017,22.98823]
[1777433794361,38.38,76892.0,0.0,0.40109,0.00017,22.98823]
[1777433794341,38.37,76900.77,0.0,0.40255,0.00017,23.01255]
[1777433795156,38.37,76897.33,0.0,0.40195,0.00017,23.00267]
[1777433796149,38.37,76897.33,0.0,0.40195,0.00017,23.00267]
[1777433796513,38.36,76893.8,0.0,0.40133,0.00017,22.99236]
[1777433797625,38.36,76893.96,0.0,0.40135,0.00017,22.99281]
[1777433797635,38.36,76893.96,0.0,0.40135,0.00017,22.99281]
[1777433797641,38.36,76893.96,0.0,0.40135,0.00017,22.99281]
[1777433797643,38.36,76893.96,0.0,0.40135,0.00017,22.99281]
[1777433797880,38.34,76892.48,0.0,0.40106,0.00017,22.98802]
[1777433803687,38.32,76892.12,0.0,0.40093,0.00017,22.98597]
[1777433803747,38.32,76892.12,0.0,0.40093,0.00017,22.98597]
[1777433803942,38.32,76892.12,0.0,0.40093,0.00017,22.98597]
[1777433804012,38.32,76892.12,0.0,0.40093,0.00017,22.98597]
[1777433804037,38.32,76892.12,0.0,0.40093,0.00017,22.98597]
[1777433804158,38.32,76892.12,0.0,0.40093,0.00017,22.98597]
[1777433804185,38.32,76892.12,0.0,0.40093,0.00017,22.98597]
[1777433804370,38.31,76893.39,0.0,0.40111,0.00017,22.98908]
[1777433804657,38.31,76893.39,0.0,0.40111,0.00017,22.98908]
[1777433804733,38.31,76893.39,0.0,0.40111,0.00017,22.98908]
[1777433804858,38.31,76893.39,0.0,0.40111,0.00017,22.98908]
[1777433805325,38.31,76909.97,0.0,0.40395,0.00017,23.03567]
[1777433806290,38.31,76909.97,0.0,0.40395,0.00017,23.03567]
[1777433806422,38.32,76911.64,0.0,0.40425,0.00017,23.04054]
[1777433806816,38.32,76911.64,0.0,0.40425,0.00017,23.04054]
[1777433806989,38.32,76922.05,0.0,0.40603,0.00017,23.06897]
[1777433808052,38.32,76922.05,0.0,0.40603,0.00017,23.06897]
[1777433808115,38.33,76931.08,0.0,0.40758,0.00017,23.0934]
[1777433809194,38.33,76931.08,0.0,0.40758,0.00017,23.0934]
[1777433809542,38.33,76932.94,0.0,0.40789,0.00017,23.09839]
[1777433809587,38.33,76932.94,0.0,0.40789,0.00017,23.09839]
[1777433809714,38.33,76932.94,0.0,0.40789,0.00017,23.09839]
[1777433810334,38.33,76932.94,0.0,0.40789,0.00017,23.09839]
[1777433810434,38.33,76954.08,0.0,0.4115,0.00017,23.15369]
[1777433810525,38.33,76954.08,0.0,0.4115,0.00017,23.15369]
[1777433810671,38.33,76954.08,0.0,0.4115,0.00017,23.15369]
[1777433810801,38.33,76954.08,0.0,0.4115,0.00017,23.15369]
[1777433811415,38.33,76954.08,0.0,0.4115,0.00017,23.15369]
[1777433811430,38.32,76954.91,0.0,0.41163,0.00017,23.15571]
[1777433811754,38.32,76954.91,0.0,0.41163,0.00017,23.15571]
[1777433812411,38.3,76960.68,0.0,0.41256,0.00017,23.16978]
[1777433813246,38.3,76960.68,0.0,0.41256,0.00017,23.16978]
[1777433813315,38.29,76957.46,0.0,0.41198,0.00017,23.16115]
[1777433814372,38.29,76957.46,0.0,0.41198,0.00017,23.16115]
[1777433814375,38.28,76959.82,0.0,0.41236,0.00017,23.16683]
[1777433815661,38.28,76956.0,0.0,0.41171,0.00017,23.15705]
[1777433815695,38.28,76956.0,0.0,0.41171,0.00017,23.15705]
[1777433816375,38.26,76957.33,0.0,0.41188,0.00017,23.15975]
[1777433819225,38.23,76946.57,0.0,0.40997,0.00017,23.13092]
[1777433819966,38.23,76946.57,0.0,0.40997,0.00017,23.13092]
[1777433819992,38.23,76946.57,0.0,0.40997,0.00017,23.13092]
[1777433820094,38.23,76937.31,0.0,0.40839,0.00017,23.10652]
[1777433821794,38.23,76937.86,0.0,0.40847,0.00017,23.10776]
[1777433822910,38.23,76947.67,0.0,0.41014,0.00017,23.13357]
[1777433824836,38.21,76942.01,0.0,0.40914,0.00017,23.11828]
[1777433828856,38.2,76947.89,0.0,0.41011,0.00017,23.13319]
[1777433829880,38.2,76947.89,0.0,0.41011,0.00017,23.13319]
[1777433829888,38.2,76947.89,0.0,0.41011,0.00017,23.13319]
[1777433829967,38.19,76948.02,0.0,0.41012,0.00017,23.13333]
[1777433835269,38.18,76947.68,0.0,0.41002,0.00017,23.132]
[1777433836472,38.18,76942.75,0.0,0.40918,0.00017,23.11902]
[1777433836489,38.18,76942.75,0.0,0.40918,0.00017,23.11902]
[1777433837078,38.18,76942.75,0.0,0.40918,0.00017,23.11902]
[1777433837179,38.18,76942.75,0.0,0.40918,0.00017,23.11902]
[1777433837258,38.18,76932.33,0.0,0.4074,0.00017,23.0913]
[1777433837836,38.18,76932.33,0.0,0.4074,0.00017,23.0913]
[1777433837846,38.18,76932.33,0.0,0.4074,0.00017,23.0913]
[1777433838071,38.18,76926.7,0.0,0.40644,0.00017,23.07614]
[1777433839004,38.18,76920.25,0.0,0.40534,0.00017,23.05864]
[1777433840104,38.18,76920.25,0.0,0.40534,0.00017,23.05864]
[1777433840125,38.18,76920.25,0.0,0.40534,0.00017,23.05864]
[1777433840345,38.18,76918.25,0.0,0.405,0.00017,23.0532]
[1777433845158,38.18,76914.33,0.0,0.40434,0.00017,23.04252]
[1777433845298,38.18,76914.33,0.0,0.40434,0.00017,23.04252]
[1777433845467,38.18,76914.76,0.0,0.40441,0.00017,23.04373]
[1777433845661,38.18,76914.76,0.0,0.40441,0.00017,23.04373]
[1777433846023,38.18,76914.76,0.0,0.40441,0.00017,23.04373]
[1777433846352,38.18,76914.76,0.0,0.40441,0.00017,23.04373]
[1777433846401,38.18,76914.76,0.0,0.40441,0.00017,23.04373]
[1777433846454,38.18,76956.71,0.0,0.41158,0.00017,23.15559]
[1777433846564,38.18,76956.71,0.0,0.41158,0.00017,23.15559]
[1777433846831,38.18,76956.71,0.0,0.41158,0.00017,23.15559]
[1777433847117,38.18,76956.71,0.0,0.41158,0.00017,23.15559]
[1777433847225,38.18,76956.71,0.0,0.41158,0.00017,23.15559]
[1777433847421,38.18,76972.13,0.0,0.4142,0.00017,23.19459]
[1777433847813,38.18,76972.13,0.0,0.4142,0.00017,23.19459]
[1777433848198,38.18,76972.13,0.0,0.4142,0.00017,23.19459]
[1777433848320,38.18,76972.13,0.0,0.4142,0.00017,23.19459]
[1777433848418,38.18,76972.77,0.0,0.41432,0.00017,23.19629]
[1777433849689,38.18,76972.87,0.0,0.41434,0.00017,23.19655]
[1777433849757,38.18,76972.87,0.0,0.41434,0.00017,23.19655]
[1777433850170,38.18,76972.87,0.0,0.41434,0.00017,23.19655]
[1777433850213,38.18,76972.87,0.0,0.41434,0.00017,23.19655]
[1777433850247,38.18,76972.87,0.0,0.41434,0.00017,23.19655]
[1777433850305,38.18,76972.87,0.0,0.41434,0.00017,23.19655]
[1777433850314,38.18,76972.87,0.0,0.41434,0.00017,23.19655]
[1777433850478,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433850603,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433850673,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433850752,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433850795,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433850982,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433851014,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433851176,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433851224,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433851378,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433851398,38.18,76986.11,0.0,0.41661,0.00017,23.22947]
[1777433851480,38.18,76985.74,0.0,0.41654,0.00017,23.22468]
[1777433851542,38.18,76985.74,0.0,0.41654,0.00017,23.22468]
[1777433852400,38.18,76985.74,0.0,0.41654,0.00017,23.22468]
[1777433852411,38.18,76985.74,0.0,0.41654,0.00017,23.22468]
[1777433852414,38.18,76985.74,0.0,0.41654,0.00017,23.22468]
[1777433852443,38.18,76985.74,0.0,0.41654,0.00017,23.22468]
[1777433852452,38.18,76976.29,0.0,0.41492,0.00017,23.20135]
[1777433852801,38.18,76976.29,0.0,0.41492,0.00017,23.20135]
[1777433853352,38.18,76976.29,0.0,0.41492,0.00017,23.20135]
[1777433853381,38.18,76971.06,0.0,0.41402,0.00017,23.18825]
[1777433853677,38.18,76971.06,0.0,0.41402,0.00017,23.18825]
[1777433854841,38.19,76970.93,0.0,0.41401,0.00017,23.18798]
[1777433854855,38.19,76970.93,0.0,0.41401,0.00017,23.18798]
[1777433854865,38.19,76970.93,0.0,0.41401,0.00017,23.18798]
[1777433855084,38.19,76970.0,0.0,0.41385,0.00017,23.18568]
[1777433856108,38.19,76970.0,0.0,0.41385,0.00017,23.18568]
[1777433856155,38.19,76970.0,0.0,0.41385,0.00017,23.18568]
[1777433856194,38.19,76970.0,0.0,0.41385,0.00017,23.18568]
[1777433856250,38.19,76968.8,0.0,0.41365,0.00017,23.1827]
[1777433856987,38.19,76968.8,0.0,0.41365,0.00017,23.1827]
[1777433856999,38.19,76968.8,0.0,0.41365,0.00017,23.1827]
[1777433857277,38.19,76968.8,0.0,0.41365,0.00017,23.1827]
[1777433857292,38.19,76968.8,0.0,0.41365,0.00017,23.1827]
[1777433857298,38.19,76968.8,0.0,0.41365,0.00017,23.1827]
[1777433857373,38.19,76968.36,0.0,0.41358,0.00017,23.18168]
[1777433858693,38.19,76967.06,0.0,0.41336,0.00017,23.17843]
[1777433858725,38.19,76967.06,0.0,0.41336,0.00017,23.17843]
[1777433859492,38.19,76966.59,0.0,0.41328,0.00017,23.17726]
[1777433859907,38.19,76966.59,0.0,0.41328,0.00017,23.17726]
[1777433859930,38.19,76966.59,0.0,0.41328,0.00017,23.17726]
[1777433860078,38.19,76966.58,0.0,0.41328,0.00017,23.17723]
[1777433863905,38.19,76967.9,0.0,0.41351,0.00017,23.18063]
[1777433863993,38.19,76967.9,0.0,0.41351,0.00017,23.18063]
[1777433864212,38.19,76976.22,0.0,0.41493,0.00017,23.20153]
[1777433864837,38.19,76976.22,0.0,0.41493,0.00017,23.20153]
[1777433864920,38.19,76976.22,0.0,0.41493,0.00017,23.20153]
[1777433871348,38.2,76975.96,0.0,0.4149,0.00017,23.20103]
[1777433876692,38.2,76972.87,0.0,0.41437,0.00017,23.19334]
[1777433881754,38.2,76972.96,0.0,0.41439,0.00017,23.1936]
[1777433887857,38.2,76969.94,0.0,0.41388,0.00017,23.18607]
[1777433892308,38.21,76978.17,0.0,0.4153,0.00017,23.20672]
[1777433892862,38.21,76978.17,0.0,0.4153,0.00017,23.20672]
[1777433892899,38.21,76978.17,0.0,0.4153,0.00017,23.20672]
[1777433892905,38.21,76978.17,0.0,0.4153,0.00017,23.20672]
[1777433893455,38.21,76978.17,0.0,0.4153,0.00017,23.20672]
[1777433893341,38.21,76987.72,0.0,0.41693,0.00017,23.23026]
[1777433894288,38.21,76987.72,0.0,0.41693,0.00017,23.23026]
[1777433894418,38.21,76989.81,0.0,0.4173,0.00017,23.2354]
[1777433895351,38.21,76989.81,0.0,0.4173,0.00017,23.2354]
[1777433895435,38.21,76978.46,0.0,0.41535,0.00017,23.20752]
[1777433897421,38.21,76978.37,0.0,0.41534,0.00017,23.2073]
[1777433897448,38.21,76977.57,0.0,0.4152,0.00017,23.20531]
[1777433897686,38.21,76977.57,0.0,0.4152,0.00017,23.20531]
[1777433897716,38.21,76977.57,0.0,0.4152,0.00017,23.20531]
[1777433898352,38.21,76977.51,0.0,0.41519,0.00017,23.20516]
[1777433903736,38.21,76974.26,0.0,0.41463,0.00017,23.19707]
[1777433905006,38.21,76973.88,0.0,0.41457,0.00017,23.19614]
[1777433905419,38.21,76964.03,0.0,0.41288,0.00017,23.17128]
[1777433906171,38.21,76964.03,0.0,0.41288,0.00017,23.17128]
[1777433906180,38.21,76964.03,0.0,0.41288,0.00017,23.17128]
[1777433906196,38.21,76964.03,0.0,0.41288,0.00017,23.17128]
[1777433906407,38.21,76964.11,0.0,0.4129,0.00017,23.17156]
[1777433907283,38.21,76964.11,0.0,0.4129,0.00017,23.17156]
[1777433907822,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433907882,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433907885,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433907946,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433908007,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433908023,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433908068,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433908436,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433908497,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433908519,38.21,76967.61,0.0,0.4135,0.00017,23.18046]
[1777433908526,38.23,76978.77,0.0,0.41546,0.00017,23.20905]
[1777433909594,38.23,76978.64,0.0,0.41544,0.00017,23.20873]
[1777433909610,38.23,76978.64,0.0,0.41544,0.00017,23.20873]
[1777433910196,38.23,76978.64,0.0,0.41544,0.00017,23.20873]
[1777433910435,38.25,76976.99,0.0,0.4152,0.00017,23.20515]
[1777433912405,38.25,76977.25,0.0,0.41523,0.00017,23.20196]
[1777433912496,38.25,76973.16,0.0,0.41453,0.00017,23.19178]
[1777433913561,38.25,76966.33,0.0,0.41337,0.00017,23.17461]
[1777433913878,38.25,76966.33,0.0,0.41337,0.00017,23.17461]
[1777433913908,38.25,76966.33,0.0,0.41337,0.00017,23.17461]
[1777433914464,38.25,76966.25,0.0,0.41335,0.00017,23.17442]
[1777433919501,38.25,76968.58,0.0,0.41376,0.00017,23.18037]
[1777433924533,38.26,76970.08,0.0,0.41402,0.00017,23.18425]
[1777433927554,38.26,76960.63,0.0,0.41241,0.00017,23.16035]
[1777433927755,38.26,76960.63,0.0,0.41241,0.00017,23.16035]
[1777433928561,38.26,76959.02,0.0,0.41213,0.00017,23.15625]
[1777433929568,38.26,76951.23,0.0,0.4108,0.00017,23.13621]
[1777433934603,38.26,76952.36,0.0,0.41101,0.00017,23.13929]
[1777433935790,38.26,76951.53,0.0,0.41087,0.00017,23.13717]
[1777433936183,38.26,76951.53,0.0,0.41087,0.00017,23.13717]
[1777433937807,38.27,76951.76,0.0,0.41091,0.00017,23.13779]
[1777433941855,38.27,76951.81,0.0,0.41093,0.00017,23.13807]
[1777433945066,38.27,76966.23,0.0,0.4134,0.00017,23.17505]
[1777433945769,38.27,76966.23,0.0,0.4134,0.00017,23.17505]
[1777433945795,38.27,76966.23,0.0,0.4134,0.00017,23.17505]
[1777433945945,38.27,76966.23,0.0,0.4134,0.00017,23.17505]
[1777433946317,38.27,76967.74,0.0,0.41366,0.00017,23.17887]
[1777433952556,38.27,76969.14,0.0,0.4139,0.00017,23.18244]
[1777433958050,38.27,76969.14,0.0,0.41391,0.00017,23.18249]
[1777433958166,38.27,76969.14,0.0,0.41391,0.00017,23.18249]
[1777433958315,38.27,76969.14,0.0,0.41391,0.00017,23.18249]
[1777433958425,38.27,76969.14,0.0,0.41391,0.00017,23.18249]
[1777433958510,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433958895,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433958933,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433958936,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433958994,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433959110,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433959149,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433959280,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433959292,38.28,76969.71,0.0,0.41401,0.00017,23.18393]
[1777433959381,38.28,76983.85,0.0,0.41643,0.00017,23.21905]
[1777433959778,38.29,76983.85,0.0,0.41645,0.00017,23.21939]
[1777433960668,38.29,76983.85,0.0,0.41645,0.00017,23.21939]
[1777433960690,38.29,76983.85,0.0,0.41645,0.00017,23.21939]
[1777433961451,38.3,76984.06,0.0,0.41652,0.00017,23.22024]
[1777433966174,38.3,76981.86,0.0,0.41615,0.00017,23.21496]
[1777433967931,38.3,76982.08,0.0,0.41619,0.00017,23.21548]
[1777433967952,38.3,76982.08,0.0,0.41619,0.00017,23.21548]
[1777433968158,38.3,76982.35,0.0,0.41623,0.00017,23.21614]
[1777433970332,38.3,76982.35,0.0,0.41623,0.00017,23.21613]
[1777433970431,38.3,76982.35,0.0,0.41623,0.00017,23.21613]
[1777433970448,38.3,76982.35,0.0,0.41623,0.00017,23.21613]
[1777433970637,38.3,76981.88,0.0,0.41615,0.00017,23.21496]
[1777433971538,38.3,76981.88,0.0,0.41615,0.00017,23.21496]
[1777433971549,38.3,76986.79,0.0,0.41697,0.00017,23.22309]
[1777433972009,38.3,76986.79,0.0,0.41697,0.00017,23.22309]
[1777433972139,38.3,76986.79,0.0,0.41697,0.00017,23.22309]
[1777433972192,38.3,76986.79,0.0,0.41697,0.00017,23.22309]
[1777433972359,38.31,76986.04,0.0,0.41687,0.00017,23.22154]
[1777433974224,38.31,76988.28,0.0,0.41725,0.00017,23.22702]
[1777433974254,38.31,76988.28,0.0,0.41725,0.00017,23.22702]
[1777433974512,38.32,76989.63,0.0,0.4175,0.00017,23.2305]
[1777433975997,38.32,76986.6,0.0,0.41698,0.00017,23.22314]
[1777433976013,38.32,76986.6,0.0,0.41698,0.00017,23.22314]
[1777433976511,38.32,76979.31,0.0,0.41574,0.00017,23.20527]
[1777433978352,38.32,76979.31,0.0,0.41574,0.00017,23.20527]
[1777433978375,38.32,76979.31,0.0,0.41574,0.00017,23.20527]
[1777433978438,38.32,76978.79,0.0,0.41565,0.00017,23.20399]
[1777433978998,38.32,76978.79,0.0,0.41565,0.00017,23.20399]
[1777433979555,38.32,76979.02,0.0,0.41569,0.00017,23.20458]
[1777433980407,38.32,76979.02,0.0,0.41569,0.00017,23.20458]
[1777433980629,38.32,76977.41,0.0,0.41541,0.00017,23.2006]
[1777433985280,38.32,76975.4,0.0,0.41507,0.00017,23.19565]
[1777433985618,38.32,76975.8,0.0,0.41514,0.00017,23.19667]
[1777433989480,38.32,76972.2,0.0,0.41453,0.00017,23.18773]
[1777433989498,38.32,76972.2,0.0,0.41453,0.00017,23.18773]
[1777433989559,38.32,76965.61,0.0,0.41341,0.00017,23.17122]
[1777433990488,38.32,76965.61,0.0,0.41341,0.00017,23.17122]
[1777433990500,38.32,76965.61,0.0,0.41341,0.00017,23.17122]
[1777433990568,38.32,76963.13,0.0,0.41298,0.00017,23.16492]
[1777433996202,38.32,76961.45,0.0,0.41268,0.00017,23.16049]
[1777433996512,38.32,76961.45,0.0,0.41268,0.00017,23.16049]
[1777433996643,38.31,76961.85,0.0,0.41275,0.00017,23.16146]
[1777434000272,38.31,76954.1,0.0,0.41141,0.00017,23.14148]
[1777434001889,38.31,76952.31,0.0,0.4111,0.00017,23.13683]
[1777434001913,38.31,76952.31,0.0,0.4111,0.00017,23.13683]
[1777434002364,38.31,76936.15,0.0,0.40834,0.00017,23.09452]
[1777434003378,38.31,76936.15,0.0,0.40834,0.00017,23.09452]
[1777434003547,38.31,76936.15,0.0,0.40834,0.00017,23.09452]
[1777434003564,38.31,76936.15,0.0,0.40834,0.00017,23.09452]
[1777434003582,38.31,76934.61,0.0,0.40808,0.00017,23.09042]
[1777434004183,38.31,76934.61,0.0,0.40808,0.00017,23.09042]
[1777434004218,38.31,76934.61,0.0,0.40808,0.00017,23.09042]
[1777434004423,38.31,76948.33,0.0,0.41042,0.00017,23.12647]
[1777434005020,38.31,76948.33,0.0,0.41042,0.00017,23.12647]
[1777434005046,38.31,76948.33,0.0,0.41042,0.00017,23.12647]
[1777434005483,38.31,76948.33,0.0,0.41042,0.00017,23.12647]
[1777434005582,38.31,76951.28,0.0,0.41092,0.00017,23.13409]
[1777434007600,38.31,76948.53,0.0,0.41045,0.00017,23.12693]
[1777434008634,38.3,76939.88,0.0,0.40897,0.00017,23.10423]
[1777434012621,38.3,76933.56,0.0,0.40789,0.00017,23.08745]
[1777434017869,38.31,76933.19,0.0,0.40783,0.00017,23.08656]
[1777434017887,38.31,76933.19,0.0,0.40783,0.00017,23.08656]
[1777434022405,38.31,76932.7,0.0,0.40775,0.00017,23.08535]
[1777434022433,38.31,76932.7,0.0,0.40775,0.00017,23.08535]
[1777434022549,38.31,76930.83,0.0,0.40744,0.00017,23.08038]
[1777434028193,38.31,76926.74,0.0,0.40675,0.00017,23.0695]
[1777434033689,38.31,76926.66,0.0,0.40672,0.00017,23.06542]
[1777434040663,38.31,76929.66,0.0,0.40724,0.00017,23.07356]
[1777434043681,38.32,76935.75,0.0,0.40828,0.00017,23.08989]
[1777434049455,38.32,76930.49,0.0,0.40739,0.00017,23.07599]
[1777434050461,38.32,76930.05,0.0,0.40732,0.00017,23.07483]
[1777434056700,38.32,76924.19,0.0,0.40633,0.00017,23.05916]
[1777434057811,38.32,76921.14,0.0,0.40581,0.00017,23.05093]
[1777434057856,38.32,76921.14,0.0,0.40581,0.00017,23.05093]
[1777434058474,38.32,76919.67,0.0,0.40556,0.00017,23.04694]
[1777434059223,38.32,76919.67,0.0,0.40556,0.00017,23.04694]
[1777434059500,38.32,76916.19,0.0,0.40497,0.00017,23.03747]
[1777434064525,38.32,76914.87,0.0,0.40475,0.00017,23.03394]
[1777434066141,38.33,76915.65,0.0,0.40488,0.00017,23.03608]
[1777434066283,38.33,76915.65,0.0,0.40488,0.00017,23.03608]
[1777434069327,38.33,76909.86,0.0,0.4039,0.00017,23.02024]
[1777434074593,38.33,76912.28,0.0,0.40432,0.00017,23.02702]
[1777434079629,38.33,76912.63,0.0,0.40439,0.00017,23.02807]
[1777434084663,38.33,76911.97,0.0,0.40428,0.00017,23.02637]
[1777434089719,38.34,76912.0,0.0,0.40429,0.00017,23.02652]
[1777434089800,38.34,76912.0,0.0,0.40429,0.00017,23.02652]
[1777434089851,38.34,76912.0,0.0,0.40429,0.00017,23.02652]
[1777434089910,38.34,76912.0,0.0,0.40429,0.00017,23.02652]
[1777434090191,38.34,76912.0,0.0,0.40429,0.00017,23.02652]
[1777434090279,38.34,76912.0,0.0,0.40429,0.00017,23.02652]
[1777434090707,38.34,76912.42,0.0,0.40436,0.00017,23.02769]
[1777434091711,38.34,76942.23,0.0,0.40943,0.00017,23.10385]
[1777434093423,38.34,76941.91,0.0,0.40938,0.00017,23.10305]
[1777434093726,38.34,76942.53,0.0,0.40948,0.00017,23.10471]
[1777434096942,38.34,76938.61,0.0,0.40882,0.00017,23.09451]
[1777434097755,38.34,76938.32,0.0,0.40878,0.00017,23.09378]
[1777434098761,38.34,76931.62,0.0,0.40764,0.00017,23.07604]
[1777434099729,38.34,76931.62,0.0,0.40764,0.00017,23.07604]
[1777434099769,38.35,76931.43,0.0,0.40761,0.00017,23.07555]
[1777434104805,38.35,76929.57,0.0,0.40729,0.00017,23.07066]
[1777434106769,38.35,76936.81,0.0,0.40853,0.00017,23.08995]
[1777434112036,38.35,76936.38,0.0,0.40847,0.00017,23.08893]
[1777434113937,38.35,76942.48,0.0,0.40951,0.00017,23.10507]
[1777434116618,38.36,76942.48,0.0,0.40951,0.00017,23.10511]
[1777434116651,38.36,76942.48,0.0,0.40951,0.00017,23.10511]
[1777434116752,38.36,76943.89,0.0,0.40976,0.00017,23.10888]
[1777434117864,38.36,76943.89,0.0,0.40976,0.00017,23.10888]
[1777434122929,38.36,76945.69,0.0,0.41008,0.00017,23.11381]
[1777434128152,38.37,76947.3,0.0,0.41037,0.00017,23.11817]
[1777434137419,38.38,76946.28,0.0,0.41021,0.00017,23.11574]
[1777434137584,38.38,76946.28,0.0,0.41021,0.00017,23.11574]
[1777434137756,38.38,76946.28,0.0,0.41021,0.00017,23.11574]
[1777434138097,38.38,76945.54,0.0,0.4101,0.00017,23.11403]
[1777434138783,38.38,76990.94,0.0,0.41786,0.00017,23.22789]
[1777434139161,38.38,76990.94,0.0,0.41786,0.00017,23.22789]
[1777434139191,38.38,76990.94,0.0,0.41786,0.00017,23.22789]
[1777434139267,38.38,76990.94,0.0,0.41786,0.00017,23.22789]
[1777434139358,38.38,76990.94,0.0,0.41786,0.00017,23.22789]
[1777434139593,38.38,76990.94,0.0,0.41786,0.00017,23.22789]
[1777434139622,38.38,77013.11,0.0,0.42165,0.00017,23.28029]
[1777434140386,38.38,77013.11,0.0,0.42165,0.00017,23.28029]
[1777434140525,38.38,77013.11,0.0,0.42165,0.00017,23.28029]
[1777434140723,38.38,77014.77,0.0,0.42193,0.00017,23.28413]
[1777434141547,38.38,77014.77,0.0,0.42193,0.00017,23.28413]
[1777434141629,38.38,77014.77,0.0,0.42193,0.00017,23.28413]
[1777434141702,38.38,77014.28,0.0,0.42185,0.00017,23.283]
[1777434141885,38.38,77014.28,0.0,0.42185,0.00017,23.283]
[1777434141945,38.38,77014.28,0.0,0.42185,0.00017,23.283]
[1777434142535,38.38,77018.26,0.0,0.42253,0.00017,23.29217]
[1777434144379,38.38,77022.32,0.0,0.42323,0.00017,23.30146]
[1777434144608,38.38,77024.29,0.0,0.42357,0.00017,23.30593]
[1777434145149,38.38,77032.21,0.0,0.42492,0.00017,23.32377]
[1777434147402,38.38,77035.42,0.0,0.42547,0.00017,23.33091]
[1777434147438,38.38,77035.42,0.0,0.42547,0.00017,23.33091]
[1777434147605,38.38,77033.22,0.0,0.42509,0.00017,23.32599]
[1777434148076,38.38,77033.22,0.0,0.42509,0.00017,23.32599]
[1777434148156,38.38,77033.22,0.0,0.42509,0.00017,23.32599]
[1777434148256,38.38,77033.22,0.0,0.42509,0.00017,23.32599]
[1777434148641,38.38,77032.36,0.0,0.42495,0.00017,23.32406]
[1777434149938,38.38,77031.87,0.0,0.42486,0.00017,23.32295]
[1777434149954,38.38,77031.87,0.0,0.42486,0.00017,23.32295]
[1777434150682,38.38,77021.2,0.0,0.42303,0.00017,23.29883]
[1777434151734,38.38,77021.2,0.0,0.42303,0.00017,23.29883]
[1777434151862,38.38,77016.74,0.0,0.42225,0.00017,23.28473]
[1777434152236,38.38,77025.61,0.0,0.42377,0.00017,23.30498]
[1777434153403,38.38,77025.61,0.0,0.42377,0.00017,23.30498]
[1777434153439,38.38,77025.61,0.0,0.42377,0.00017,23.30498]
[1777434153712,38.38,77029.96,0.0,0.42452,0.00017,23.31478]
[1777434154294,38.38,77029.96,0.0,0.42452,0.00017,23.31478]
[1777434159684,38.37,77024.22,0.0,0.42352,0.00017,23.30169]
[1777434160422,38.37,77023.19,0.0,0.42334,0.00017,23.29934]
[1777434160830,38.37,77009.75,0.0,0.42104,0.00017,23.26837]
[1777434161404,38.37,77009.75,0.0,0.42104,0.00017,23.26837]
[1777434161418,38.37,77009.75,0.0,0.42104,0.00017,23.26837]
[1777434161424,38.37,77009.75,0.0,0.42104,0.00017,23.26837]
[1777434161611,38.37,77000.8,0.0,0.41951,0.00017,23.24732]
[1777434162560,38.37,77000.8,0.0,0.41951,0.00017,23.24732]
[1777434162582,38.37,77000.8,0.0,0.41951,0.00017,23.24732]
[1777434162743,38.37,76997.08,0.0,0.41887,0.00017,23.23849]
[1777434166876,38.37,76995.24,0.0,0.41856,0.00017,23.23409]
[1777434167851,38.37,76994.59,0.0,0.41845,0.00017,23.23253]
[1777434167889,38.37,76994.59,0.0,0.41845,0.00017,23.23253]
[1777434168600,38.37,76992.81,0.0,0.41814,0.00017,23.22824]
[1777434171740,38.37,76990.11,0.0,0.41768,0.00017,23.22172]
[1777434172584,38.37,76987.47,0.0,0.41723,0.00017,23.21533]
[1777434172613,38.37,76987.47,0.0,0.41723,0.00017,23.21533]
[1777434172627,38.37,76987.47,0.0,0.41723,0.00017,23.21533]
[1777434172816,38.37,76987.47,0.0,0.41723,0.00017,23.21533]
[1777434172845,38.37,76987.47,0.0,0.41723,0.00017,23.21533]
[1777434172646,38.37,76964.86,0.0,0.41336,0.00017,23.15936]
[1777434173019,38.37,76964.86,0.0,0.41336,0.00017,23.15936]
[1777434173050,38.37,76964.86,0.0,0.41336,0.00017,23.15936]
[1777434173165,38.37,76964.86,0.0,0.41336,0.00017,23.15936]
[1777434173200,38.37,76964.86,0.0,0.41336,0.00017,23.15936]
[1777434173217,38.37,76964.86,0.0,0.41336,0.00017,23.15936]
[1777434173281,38.37,76964.81,0.0,0.41335,0.00017,23.15925]
[1777434174299,38.37,76964.81,0.0,0.41335,0.00017,23.15925]
[1777434174329,38.37,76964.81,0.0,0.41335,0.00017,23.15925]
[1777434174666,38.37,76964.81,0.0,0.41335,0.00017,23.15925]
[1777434174682,38.37,76964.81,0.0,0.41335,0.00017,23.15925]
[1777434174840,38.37,76961.09,0.0,0.41272,0.00017,23.14985]
[1777434175281,38.37,76961.09,0.0,0.41272,0.00017,23.14985]
[1777434175517,38.37,76961.09,0.0,0.41272,0.00017,23.14985]
[1777434175553,38.37,76961.09,0.0,0.41272,0.00017,23.14985]
[1777434175618,38.37,76960.54,0.0,0.41263,0.00017,23.14846]
[1777434176700,38.37,76960.54,0.0,0.41263,0.00017,23.14846]
[1777434176718,38.37,76960.54,0.0,0.41263,0.00017,23.14846]
[1777434176724,38.37,76960.32,0.0,0.41259,0.00017,23.14791]
[1777434178691,38.38,76960.47,0.0,0.41262,0.00017,23.14832]
[1777434178731,38.38,76960.45,0.0,0.41261,0.00017,23.14827]
[1777434180675,38.38,76960.41,0.0,0.41261,0.00017,23.14818]
[1777434180685,38.38,76960.41,0.0,0.41261,0.00017,23.14818]
[1777434180776,38.37,76960.22,0.0,0.41257,0.00017,23.14765]
[1777434182343,38.37,76968.11,0.0,0.41392,0.00017,23.16754]
[1777434185294,38.37,76969.45,0.0,0.41415,0.00017,23.17091]
[1777434185311,38.37,76969.45,0.0,0.41415,0.00017,23.17091]
[1777434185436,38.37,76969.45,0.0,0.41415,0.00017,23.17091]
[1777434185445,38.37,76969.45,0.0,0.41415,0.00017,23.17091]
[1777434185677,38.37,76980.15,0.0,0.41598,0.00017,23.19747]
[1777434186516,38.37,76980.15,0.0,0.41598,0.00017,23.19747]
[1777434186545,38.37,76980.15,0.0,0.41598,0.00017,23.19747]
[1777434186848,38.37,76980.15,0.0,0.41598,0.00017,23.19747]
[1777434186800,38.37,76981.21,0.0,0.41616,0.00017,23.20008]
[1777434187825,38.37,76981.21,0.0,0.41616,0.00017,23.20008]
[1777434187874,38.37,76981.21,0.0,0.41616,0.00017,23.20008]
[1777434188856,38.37,76991.01,0.0,0.41783,0.00017,23.22394]
[1777434188957,38.37,76991.01,0.0,0.41783,0.00017,23.22394]
[1777434188966,38.37,76991.01,0.0,0.41783,0.00017,23.22394]
[1777434189393,38.37,76991.01,0.0,0.41783,0.00017,23.22394]
[1777434191467,38.37,76990.29,0.0,0.41771,0.00017,23.22219]
[1777434191481,38.37,76990.29,0.0,0.41771,0.00017,23.22219]
[1777434191583,38.37,76990.86,0.0,0.41781,0.00017,23.22357]
[1777434192862,38.37,76990.86,0.0,0.41781,0.00017,23.22357]
[1777434192887,38.38,76991.81,0.0,0.41797,0.00017,23.22588]
[1777434193762,38.38,76997.46,0.0,0.41894,0.00017,23.23944]
[1777434195869,38.38,76986.19,0.0,0.41701,0.00017,23.21229]
[1777434196412,38.38,76986.19,0.0,0.41701,0.00017,23.21229]
[1777434196432,38.38,76986.19,0.0,0.41701,0.00017,23.21229]
[1777434196547,38.38,76982.23,0.0,0.41634,0.00017,23.20262]
[1777434202482,38.38,76983.25,0.0,0.41651,0.00017,23.20511]
[1777434205727,38.38,76984.25,0.0,0.41668,0.00017,23.20756]
[1777434205736,38.38,76984.25,0.0,0.41668,0.00017,23.20756]
[1777434205808,38.38,76986.13,0.0,0.417,0.00017,23.21213]
[1777434207794,38.38,76986.25,0.0,0.41702,0.00017,23.21243]
[1777434207827,38.38,76986.25,0.0,0.41702,0.00017,23.21243]
[1777434207811,38.38,76987.41,0.0,0.41722,0.00017,23.21525]
[1777434209536,38.38,76994.63,0.0,0.41846,0.00017,23.23267]
[1777434214545,38.37,76993.67,0.0,0.41827,0.00017,23.22641]
[1777434219921,38.37,76993.72,0.0,0.41827,0.00017,23.2264]
[1777434220974,38.37,76993.72,0.0,0.41827,0.00017,23.2264]
[1777434221038,38.37,76997.82,0.0,0.41897,0.00017,23.23619]
[1777434221334,38.37,76997.82,0.0,0.41897,0.00017,23.23619]
[1777434221400,38.37,76997.82,0.0,0.41897,0.00017,23.23619]
[1777434221502,38.37,76997.82,0.0,0.41897,0.00017,23.23619]
[1777434221784,38.37,76997.82,0.0,0.41897,0.00017,23.23619]
[1777434221908,38.37,77042.37,0.0,0.42661,0.00017,23.33818]
[1777434222409,38.37,77042.37,0.0,0.42661,0.00017,23.33818]
[1777434222772,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223011,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223132,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223387,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223441,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223504,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223597,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223611,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223789,38.37,77050.82,0.0,0.42806,0.00017,23.35657]
[1777434223983,38.37,77065.45,0.0,0.43058,0.00017,23.38766]
[1777434224471,38.37,77065.45,0.0,0.43058,0.00017,23.38766]
[1777434224704,38.37,77065.13,0.0,0.43052,0.00017,23.38699]
[1777434224934,38.37,77065.13,0.0,0.43052,0.00017,23.38699]
[1777434225623,38.37,77065.13,0.0,0.43052,0.00017,23.38699]
[1777434225730,38.37,77065.13,0.0,0.43052,0.00017,23.38699]
[1777434225825,38.37,77065.13,0.0,0.43052,0.00017,23.38699]
[1777434225832,38.36,77063.04,0.0,0.43014,0.00017,23.38239]
[1777434226100,38.36,77063.04,0.0,0.43014,0.00017,23.38239]
[1777434226540,38.36,77063.04,0.0,0.43014,0.00017,23.38239]
[1777434226860,38.36,77062.94,0.0,0.43012,0.00017,23.38218]
[1777434227861,38.36,77063.09,0.0,0.43016,0.00017,23.38257]
[1777434228059,38.36,77063.09,0.0,0.43016,0.00017,23.38257]
[1777434228093,38.36,77063.09,0.0,0.43016,0.00017,23.38257]
[1777434228121,38.36,77063.09,0.0,0.43016,0.00017,23.38257]
[1777434228152,38.36,77063.09,0.0,0.43016,0.00017,23.38257]
[1777434228721,38.36,77063.24,0.0,0.43019,0.00017,23.38296]
[1777434228960,38.36,77063.24,0.0,0.43019,0.00017,23.38296]
[1777434228992,38.36,77063.24,0.0,0.43019,0.00017,23.38296]
[1777434229234,38.36,77063.24,0.0,0.43019,0.00017,23.38296]
[1777434229728,38.37,77063.43,0.0,0.43023,0.00017,23.3834]
[1777434230627,38.37,77063.43,0.0,0.43023,0.00017,23.3834]
[1777434230662,38.37,77063.43,0.0,0.43023,0.00017,23.3834]
[1777434230745,38.37,77067.87,0.0,0.43099,0.00017,23.39269]
[1777434232340,38.37,77068.0,0.0,0.43101,0.00017,23.393]
[1777434232434,38.37,77068.0,0.0,0.43101,0.00017,23.393]
[1777434232667,38.37,77068.0,0.0,0.43101,0.00017,23.393]
[1777434232931,38.37,77075.62,0.0,0.43233,0.00017,23.40876]
[1777434234210,38.37,77074.98,0.0,0.43222,0.00017,23.40745]
[1777434234805,38.37,77067.41,0.0,0.43091,0.00017,23.39178]
[1777434235871,38.37,77067.41,0.0,0.43091,0.00017,23.39178]
[1777434239482,38.36,77070.6,0.0,0.43145,0.00017,23.39832]
[1777434239554,38.36,77070.6,0.0,0.43145,0.00017,23.39832]
[1777434239801,38.36,77068.34,0.0,0.43107,0.00017,23.39362]
[1777434243208,38.36,77070.91,0.0,0.43151,0.00017,23.39895]
[1777434243223,38.36,77070.91,0.0,0.43151,0.00017,23.39895]
[1777434243824,38.36,77074.8,0.0,0.43218,0.00017,23.40698]
[1777434246948,38.36,77064.01,0.0,0.43032,0.00017,23.38454]
[1777434247560,38.36,77064.01,0.0,0.43032,0.00017,23.38454]
[1777434247578,38.36,77064.01,0.0,0.43032,0.00017,23.38454]
[1777434247896,38.36,77057.26,0.0,0.42916,0.00017,23.37025]
[1777434248051,38.36,77057.26,0.0,0.42916,0.00017,23.37025]
[1777434248086,38.36,77057.26,0.0,0.42916,0.00017,23.37025]
[1777434248816,38.36,77057.26,0.0,0.42916,0.00017,23.37025]
[1777434248855,38.36,77057.26,0.0,0.42916,0.00017,23.37025]
[1777434248903,38.36,77053.41,0.0,0.42849,0.00017,23.36198]
[1777434249205,38.36,77053.41,0.0,0.42849,0.00017,23.36198]
[1777434252654,38.34,77055.07,0.0,0.42874,0.00017,23.36512]
[1777434257782,38.34,77052.3,0.0,0.42826,0.00017,23.35917]
[1777434262952,38.34,77050.09,0.0,0.42788,0.00017,23.35441]
[1777434263753,38.34,77050.09,0.0,0.42788,0.00017,23.35441]
[1777434263959,38.35,77047.92,0.0,0.42751,0.00017,23.34976]
[1777434266326,38.34,77042.13,0.0,0.42651,0.00017,23.33703]
[1777434267307,38.34,77042.13,0.0,0.42651,0.00017,23.33703]
[1777434267327,38.34,77042.13,0.0,0.42651,0.00017,23.33703]
[1777434267340,38.34,77041.0,0.0,0.42631,0.00017,23.33446]
[1777434272559,38.33,77037.63,0.0,0.42569,0.00017,23.32283]
[1777434278492,38.32,77041.16,0.0,0.42629,0.00017,23.33056]
[1777434284003,38.32,77040.66,0.0,0.42619,0.00017,23.32933]
[1777434289136,38.32,77038.83,0.0,0.42587,0.00017,23.32521]
[1777434291488,38.31,77038.24,0.0,0.42577,0.00017,23.32389]
[1777434291508,38.31,77038.24,0.0,0.42577,0.00017,23.32389]
[1777434291553,38.31,77038.24,0.0,0.42577,0.00017,23.32389]
[1777434291946,38.31,77037.18,0.0,0.42558,0.00017,23.32153]
[1777434293032,38.31,77032.34,0.0,0.42475,0.00017,23.31071]
[1777434298297,38.31,77030.82,0.0,0.42449,0.00017,23.30725]
[1777434304232,38.31,77030.2,0.0,0.42438,0.00017,23.30583]
[1777434309245,38.31,77033.92,0.0,0.42501,0.00017,23.31414]
[1777434314320,38.31,77033.15,0.0,0.42488,0.00017,23.31236]
[1777434316350,38.31,77025.97,0.0,0.42364,0.00017,23.29614]
[1777434316720,38.31,77025.97,0.0,0.42364,0.00017,23.29614]
[1777434316750,38.31,77025.97,0.0,0.42364,0.00017,23.29614]
[1777434316775,38.31,77025.97,0.0,0.42364,0.00017,23.29614]
[1777434316810,38.31,77025.97,0.0,0.42364,0.00017,23.29614]
[1777434316852,38.31,77017.74,0.0,0.42223,0.00017,23.2773]
[1777434318366,38.31,77017.05,0.0,0.42211,0.00017,23.2757]
[1777434318380,38.31,77017.05,0.0,0.42211,0.00017,23.2757]
[1777434318546,38.31,77016.82,0.0,0.42207,0.00017,23.27518]
[1777434320091,38.31,77016.67,0.0,0.42204,0.00017,23.27484]
[1777434320119,38.31,77016.67,0.0,0.42204,0.00017,23.27484]
[1777434320665,38.31,77014.45,0.0,0.42166,0.00017,23.2697]
[1777434321820,38.31,77007.85,0.0,0.42053,0.00017,23.2543]
[1777434326086,38.31,77003.77,0.0,0.41983,0.00017,23.24469]
[1777434327466,38.31,76991.24,0.0,0.41768,0.00017,23.21471]
[1777434328495,38.31,76991.24,0.0,0.41768,0.00017,23.21471]
[1777434328980,38.31,76990.64,0.0,0.41758,0.00017,23.21327]
[1777434332769,38.31,76996.81,0.0,0.41862,0.00017,23.22418]
[1777434334829,38.3,76996.81,0.0,0.41862,0.00017,23.22416]
[1777434336608,38.31,76997.19,0.0,0.41868,0.00017,23.22509]
[1777434336968,38.31,76996.08,0.0,0.41849,0.00017,23.22244]
[1777434339922,38.31,76997.65,0.0,0.41876,0.00017,23.22622]
[1777434342725,38.31,76995.12,0.0,0.41833,0.00017,23.22016]
[1777434342784,38.31,76994.42,0.0,0.41821,0.00017,23.21847]
[1777434343180,38.31,76994.42,0.0,0.41821,0.00017,23.21847]
[1777434345182,38.31,76993.81,0.0,0.4181,0.00017,23.21699]
[1777434345203,38.31,76993.81,0.0,0.4181,0.00017,23.21699]
[1777434345528,38.31,76993.14,0.0,0.41799,0.00017,23.21537]
[1777434346099,38.31,76993.14,0.0,0.41799,0.00017,23.21537]
[1777434346725,38.31,76993.14,0.0,0.41799,0.00017,23.21537]
[1777434346851,38.31,76994.97,0.0,0.4183,0.00017,23.21977]
[1777434348763,38.31,76994.97,0.0,0.4183,0.00017,23.21977]
[1777434348867,38.31,76994.69,0.0,0.41825,0.00017,23.21909]
[1777434350118,38.31,76994.81,0.0,0.41827,0.00017,23.21937]
[1777434350236,38.31,76994.81,0.0,0.41827,0.00017,23.21937]
[1777434350415,38.31,76994.81,0.0,0.41827,0.00017,23.21937]
[1777434350657,38.3,77011.08,0.0,0.42106,0.00017,23.25793]
[1777434352212,38.31,77011.08,0.0,0.42107,0.00017,23.25794]
[1777434352249,38.31,77011.08,0.0,0.42107,0.00017,23.25794]
[1777434352261,38.31,77011.08,0.0,0.42107,0.00017,23.25794]
[1777434352685,38.31,77011.08,0.0,0.42107,0.00017,23.25794]
[1777434352872,38.31,77011.08,0.0,0.42107,0.00017,23.25794]
[1777434352911,38.31,77010.61,0.0,0.42099,0.00017,23.25687]
[1777434353838,38.31,77010.54,0.0,0.42098,0.00017,23.25672]
[1777434354598,38.31,77010.54,0.0,0.42098,0.00017,23.25672]
[1777434354611,38.31,77010.54,0.0,0.42098,0.00017,23.25672]
[1777434354630,38.31,77010.54,0.0,0.42098,0.00017,23.25672]
[1777434354849,38.31,77007.91,0.0,0.42053,0.00017,23.25057]
[1777434355255,38.31,77007.91,0.0,0.42053,0.00017,23.25057]
[1777434356143,38.31,77007.91,0.0,0.42053,0.00017,23.25058]
[1777434360291,38.31,77003.49,0.0,0.41977,0.00017,23.24018]
[1777434360637,38.31,77001.26,0.0,0.41939,0.00017,23.23489]
[1777434361422,38.31,77001.26,0.0,0.41939,0.00017,23.23489]
[1777434361439,38.31,77001.26,0.0,0.41939,0.00017,23.23489]
[1777434361642,38.31,76999.05,0.0,0.41901,0.00017,23.22963]
[1777434363021,38.31,76993.35,0.0,0.41803,0.00017,23.21596]
[1777434368324,38.31,76988.72,0.0,0.41724,0.00017,23.20475]
[1777434373728,38.31,76985.72,0.0,0.41672,0.00017,23.19745]
[1777434375625,38.31,76984.58,0.0,0.41653,0.00017,23.19467]
[1777434376730,38.31,76984.48,0.0,0.41651,0.00017,23.19443]
[1777434376891,38.31,76984.48,0.0,0.41651,0.00017,23.19443]
[1777434376917,38.31,76984.48,0.0,0.41651,0.00017,23.19443]
[1777434376923,38.31,76984.48,0.0,0.41651,0.00017,23.19443]
[1777434377065,38.31,76976.35,0.0,0.41512,0.00017,23.17438]
[1777434380743,38.31,76978.38,0.0,0.41547,0.00017,23.1794]
[1777434380758,38.31,76978.38,0.0,0.41547,0.00017,23.1794]
[1777434380842,38.31,76978.66,0.0,0.41551,0.00017,23.18009]
[1777434386201,38.31,76979.01,0.0,0.41557,0.00017,23.18095]
[1777434387031,38.31,76975.58,0.0,0.41499,0.00017,23.17244]
[1777434387889,38.31,76975.58,0.0,0.41499,0.00017,23.17244]
[1777434387926,38.31,76975.58,0.0,0.41499,0.00017,23.17244]
[1777434387991,38.31,76966.51,0.0,0.41343,0.00017,23.14971]
[1777434389231,38.31,76966.52,0.0,0.41344,0.00017,23.14973]
[1777434389270,38.31,76966.52,0.0,0.41344,0.00017,23.14973]
[1777434389840,38.31,76966.18,0.0,0.41338,0.00017,23.14888]
[1777434394022,38.31,76964.22,0.0,0.41303,0.00017,23.14006]
[1777434394044,38.31,76964.22,0.0,0.41303,0.00017,23.14006]
[1777434395252,38.31,76961.79,0.0,0.41262,0.00017,23.13392]
[1777434395259,38.31,76961.79,0.0,0.41262,0.00017,23.13392]
[1777434395882,38.31,76961.43,0.0,0.41256,0.00017,23.13301]
[1777434399305,38.31,76962.71,0.0,0.41277,0.00017,23.13616]
[1777434404945,38.3,76961.31,0.0,0.41251,0.00017,23.13237]
[1777434409425,38.3,76962.87,0.0,0.41276,0.00017,23.13619]
[1777434412049,38.29,76955.88,0.0,0.41156,0.00017,23.11821]
[1777434413467,38.29,76953.84,0.0,0.41121,0.00017,23.11291]
[1777434413483,38.29,76953.84,0.0,0.41121,0.00017,23.11291]
[1777434413503,38.29,76953.84,0.0,0.41121,0.00017,23.11291]
[1777434413868,38.29,76953.84,0.0,0.41121,0.00017,23.11291]
[1777434414056,38.29,76950.98,0.0,0.41072,0.00017,23.10548]
[1777434415837,38.29,76951.34,0.0,0.41077,0.00017,23.10635]
[1777434416227,38.29,76952.78,0.0,0.41102,0.00017,23.11008]
[1777434422067,38.28,76957.08,0.0,0.41174,0.00017,23.12098]
[1777434427100,38.28,76959.52,0.0,0.41215,0.00017,23.12707]
[1777434431128,38.27,76953.48,0.0,0.4111,0.00017,23.11141]
[1777434435551,38.27,76951.99,0.0,0.41084,0.00017,23.10747]
[1777434439528,38.27,76949.81,0.0,0.41046,0.00017,23.10169]
[1777434439760,38.27,76949.81,0.0,0.41046,0.00017,23.10169]
[1777434444874,38.27,76943.45,0.0,0.40937,0.00017,23.08496]
[1777434444952,38.27,76943.45,0.0,0.40937,0.00017,23.08496]
[1777434445537,38.27,76948.79,0.0,0.41028,0.00017,23.09892]
[1777434445836,38.27,76948.79,0.0,0.41028,0.00017,23.09892]
[1777434445860,38.27,76948.79,0.0,0.41028,0.00017,23.09892]
[1777434446035,38.27,76956.37,0.0,0.41157,0.00017,23.11853]
[1777434447917,38.26,76956.37,0.0,0.41157,0.00017,23.1185]
[1777434447967,38.26,76962.67,0.0,0.41265,0.00017,23.1346]
[1777434453926,38.26,76962.72,0.0,0.41263,0.00017,23.13067]
[1777434459091,38.25,76961.5,0.0,0.41241,0.00017,23.12742]
[1777434464835,38.25,76966.9,0.0,0.41332,0.00017,23.14097]
[1777434467751,38.25,76967.34,0.0,0.41339,0.00017,23.14201]
[1777434468101,38.25,76967.34,0.0,0.41339,0.00017,23.14201]
[1777434468148,38.25,76968.02,0.0,0.41351,0.00017,23.14371]
[1777434468653,38.25,76968.02,0.0,0.41351,0.00017,23.14371]
[1777434468681,38.25,76968.02,0.0,0.41351,0.00017,23.14371]
[1777434468710,38.25,76968.02,0.0,0.41351,0.00017,23.14371]
[1777434468817,38.25,76968.02,0.0,0.41351,0.00017,23.14371]
[1777434468847,38.25,76972.71,0.0,0.41431,0.00017,23.15549]
[1777434470344,38.25,76975.99,0.0,0.41487,0.00017,23.1637]
[1777434470649,38.25,76975.99,0.0,0.41487,0.00017,23.1637]
[1777434470707,38.25,76981.83,0.0,0.41587,0.00017,23.1782]
[1777434471210,38.25,76981.83,0.0,0.41587,0.00017,23.1782]
[1777434472160,38.25,76981.83,0.0,0.41587,0.00017,23.1782]
[1777434472180,38.25,76981.64,0.0,0.41584,0.00017,23.17773]
[1777434477544,38.25,76982.22,0.0,0.41594,0.00017,23.17916]
[1777434483574,38.25,76985.36,0.0,0.41648,0.00017,23.18686]
[1777434488902,38.25,76985.9,0.0,0.41657,0.00017,23.18816]
[1777434488905,38.25,76985.9,0.0,0.41657,0.00017,23.18816]
[1777434489839,38.24,76978.68,0.0,0.41533,0.00017,23.17035]
[1777434493649,38.25,76976.41,0.0,0.41494,0.00017,23.16471]
[1777434493681,38.25,76976.41,0.0,0.41494,0.00017,23.16471]
[1777434493763,38.25,76976.1,0.0,0.41489,0.00017,23.16394]
[1777434494986,38.25,76968.67,0.0,0.41361,0.00017,23.14531]
[1777434500613,38.25,76966.96,0.0,0.41333,0.00017,23.14107]
[1777434504521,38.24,76964.91,0.0,0.41297,0.00017,23.13576]
[1777434505107,38.24,76963.89,0.0,0.41279,0.00017,23.13313]
[1777434505772,38.24,76963.89,0.0,0.41279,0.00017,23.13313]
[1777434505803,38.24,76963.89,0.0,0.41279,0.00017,23.13313]
[1777434506552,38.24,76962.82,0.0,0.4126,0.00017,23.13037]
[1777434506561,38.24,76962.82,0.0,0.4126,0.00017,23.13037]
[1777434507064,38.24,76961.18,0.0,0.41232,0.00017,23.12614]
[1777434507680,38.24,76961.18,0.0,0.41232,0.00017,23.12614]
[1777434507753,38.24,76959.8,0.0,0.41208,0.00017,23.12258]
[1777434508556,38.24,76959.8,0.0,0.41208,0.00017,23.12258]
[1777434509096,38.24,76958.48,0.0,0.41185,0.00017,23.11916]
[1777434514711,38.23,76957.02,0.0,0.41157,0.00017,23.11133]
[1777434520192,38.23,76955.72,0.0,0.41134,0.00017,23.10787]
[1777434521220,38.23,76955.71,0.0,0.41134,0.00017,23.10782]
[1777434522704,38.23,76953.99,0.0,0.41104,0.00017,23.10332]
[1777434527804,38.22,76953.48,0.0,0.41094,0.00017,23.10186]
[1777434532839,38.22,76952.38,0.0,0.41074,0.00017,23.0989]
[1777434536637,38.22,76955.96,0.0,0.41135,0.00017,23.1081]
[1777434541655,38.22,76956.05,0.0,0.41136,0.00017,23.10821]
[1777434543919,38.21,76964.09,0.0,0.41273,0.00017,23.12875]
[1777434548976,38.21,76964.27,0.0,0.41276,0.00017,23.1291]
[1777434549187,38.21,76964.27,0.0,0.41276,0.00017,23.1291]
[1777434550171,38.21,76967.88,0.0,0.41337,0.00017,23.13825]
[1777434551124,38.21,76968.08,0.0,0.41341,0.00017,23.13873]
[1777434552358,38.2,76968.55,0.0,0.41346,0.00017,23.13955]
[1777434552364,38.2,76968.55,0.0,0.41346,0.00017,23.13955]
[1777434553122,38.2,76976.6,0.0,0.41484,0.00017,23.15976]
[1777434555077,38.2,76976.92,0.0,0.41489,0.00017,23.16058]
[1777434555124,38.2,76976.92,0.0,0.41489,0.00017,23.16058]
[1777434556256,38.2,76967.4,0.0,0.41327,0.00017,23.13682]
[1777434562051,38.21,76964.41,0.0,0.41277,0.00017,23.12934]
[1777434567091,38.2,76964.76,0.0,0.41282,0.00017,23.1301]
[1777434572126,38.2,76966.37,0.0,0.41307,0.00017,23.13017]
[1777434577271,38.2,76966.11,0.0,0.41302,0.00017,23.12947]
[1777434577600,38.2,76966.08,0.0,0.41301,0.00017,23.12933]
[1777434579309,38.19,76965.34,0.0,0.41288,0.00017,23.1274]
[1777434580182,38.19,76965.09,0.0,0.41284,0.00017,23.12673]
[1777434585216,38.19,76965.08,0.0,0.41282,0.00017,23.12657]
[1777434590252,38.19,76964.79,0.0,0.41277,0.00017,23.12572]
[1777434595537,38.18,76965.75,0.0,0.41292,0.00017,23.12806]
[1777434600410,38.18,76962.42,0.0,0.41234,0.00017,23.11944]
[1777434601550,38.18,76961.66,0.0,0.41221,0.00017,23.11747]
[1777434606668,38.18,76958.59,0.0,0.41167,0.00017,23.10947]
[1777434614514,38.17,76955.9,0.0,0.4112,0.00017,23.1023]
[1777434616220,38.17,76955.9,0.0,0.4112,0.00017,23.1023]
[1777434616308,38.17,76955.4,0.0,0.41111,0.00017,23.10099]
[1777434621473,38.16,76951.72,0.0,0.41047,0.00017,23.09131]
[1777434626505,38.16,76947.78,0.0,0.40979,0.00017,23.08093]
[1777434629049,38.16,76954.94,0.0,0.41101,0.00017,23.09958]
[1777434634561,38.16,76954.05,0.0,0.41084,0.00017,23.09325]
[1777434639596,38.16,76954.48,0.0,0.4109,0.00017,23.09428]
[1777434644725,38.15,76952.29,0.0,0.41052,0.00017,23.08849]
[1777434650746,38.15,76951.79,0.0,0.41043,0.00017,23.08713]
[1777434656645,38.15,76945.02,0.0,0.40926,0.00017,23.06928]
[1777434658222,38.15,76943.51,0.0,0.409,0.00017,23.06529]
[1777434658261,38.15,76941.92,0.0,0.40873,0.00017,23.06108]
[1777434659293,38.15,76941.92,0.0,0.40873,0.00017,23.06108]
[1777434659328,38.15,76941.92,0.0,0.40873,0.00017,23.06108]
[1777434659834,38.15,76937.03,0.0,0.40789,0.00017,23.04806]
[1777434659869,38.15,76937.03,0.0,0.40789,0.00017,23.04806]
[1777434659933,38.15,76937.15,0.0,0.40791,0.00017,23.04838]
[1777434666282,38.15,76935.58,0.0,0.40764,0.00017,23.0442]
[1777434671679,38.16,76929.38,0.0,0.4066,0.00017,23.02778]
[1777434676909,38.16,76925.19,0.0,0.40589,0.00017,23.01655]
[1777434681979,38.16,76929.32,0.0,0.4066,0.00017,23.02778]
[1777434683298,38.16,76930.01,0.0,0.40672,0.00017,23.02965]
[1777434687937,38.16,76934.46,0.0,0.40748,0.00017,23.04162]
[1777434693975,38.16,76934.72,0.0,0.40751,0.00017,23.03847]
[1777434699011,38.17,76932.34,0.0,0.40712,0.00017,23.0323]
[1777434704049,38.17,76930.99,0.0,0.4069,0.00017,23.02885]
[1777434709084,38.18,76927.49,0.0,0.40632,0.00017,23.01957]
[1777434712235,38.18,76925.7,0.0,0.40601,0.00017,23.01478]
[1777434712257,38.18,76925.7,0.0,0.40601,0.00017,23.01478]
[1777434712423,38.18,76923.71,0.0,0.40568,0.00017,23.0094]
[1777434713851,38.18,76922.88,0.0,0.40554,0.00017,23.00716]
[1777434714850,38.18,76922.76,0.0,0.40551,0.00017,23.00683]
[1777434715408,38.18,76922.51,0.0,0.40547,0.00017,23.00615]
[1777434717781,38.18,76920.45,0.0,0.40512,0.00017,23.00052]
[1777434717946,38.18,76920.45,0.0,0.40512,0.00017,23.00052]
[1777434717981,38.18,76920.45,0.0,0.40512,0.00017,23.00052]
[1777434723181,38.18,76922.47,0.0,0.40547,0.00017,23.00608]
[1777434726601,38.18,76922.47,0.0,0.40547,0.00017,23.00608]
[1777434726624,38.18,76922.47,0.0,0.40547,0.00017,23.00608]
[1777434726639,38.18,76922.47,0.0,0.40547,0.00017,23.00608]
[1777434731021,38.18,76924.55,0.0,0.40582,0.00017,23.01175]
[1777434731029,38.18,76924.55,0.0,0.40582,0.00017,23.01175]
[1777434731237,38.18,76922.95,0.0,0.40555,0.00017,23.0074]
[1777434736464,38.18,76922.21,0.0,0.40542,0.00017,23.00535]
[1777434737791,38.18,76922.0,0.0,0.40538,0.00017,23.00473]
[1777434737814,38.18,76922.0,0.0,0.40538,0.00017,23.00473]
[1777434738285,38.18,76921.92,0.0,0.40537,0.00017,23.00449]
[1777434738696,38.18,76921.92,0.0,0.40537,0.00017,23.00449]
[1777434743924,38.18,76921.32,0.0,0.40526,0.00017,23.00274]
[1777434745187,38.18,76920.76,0.0,0.40516,0.00017,23.00118]
[1777434745337,38.17,76920.78,0.0,0.40516,0.00017,23.00121]
[1777434746623,38.17,76920.78,0.0,0.40516,0.00017,23.00121]
[1777434746828,38.17,76920.78,0.0,0.40516,0.00017,23.00121]
[1777434748207,38.17,76920.51,0.0,0.40511,0.00017,23.00043]
[1777434748489,38.17,76920.51,0.0,0.40511,0.00017,23.00043]
[1777434749248,38.17,76919.55,0.0,0.40495,0.00017,22.99778]
[1777434751501,38.17,76918.57,0.0,0.40478,0.00017,22.99505]
[1777434751512,38.17,76918.57,0.0,0.40478,0.00017,22.99505]
[1777434752385,38.17,76917.38,0.0,0.40455,0.00017,22.98783]
[1777434757420,38.17,76916.86,0.0,0.40446,0.00017,22.98631]
[1777434761258,38.17,76916.5,0.0,0.40439,0.00017,22.98527]
[1777434761448,38.17,76916.31,0.0,0.40436,0.00017,22.98473]
[1777434766482,38.17,76910.97,0.0,0.40344,0.00017,22.96989]
[1777434771484,38.16,76909.73,0.0,0.40323,0.00017,22.96641]
[1777434776553,38.16,76911.37,0.0,0.40351,0.00017,22.97094]
[1777434781588,38.16,76914.53,0.0,0.40404,0.00017,22.97964]
[1777434785287,38.16,76914.87,0.0,0.4041,0.00017,22.98057]
[1777434785388,38.16,76915.22,0.0,0.40416,0.00017,22.98151]
[1777434786655,38.16,76918.33,0.0,0.40469,0.00017,22.99006]
[1777434786681,38.16,76918.33,0.0,0.40469,0.00017,22.99006]
[1777434786694,38.16,76918.33,0.0,0.40469,0.00017,22.99006]
[1777434786712,38.16,76918.33,0.0,0.40469,0.00017,22.99006]
[1777434788422,38.16,76919.39,0.0,0.40487,0.00017,22.99299]
[1777434789731,38.16,76921.02,0.0,0.40515,0.00017,22.99747]
[1777434790175,38.16,76921.02,0.0,0.40515,0.00017,22.99747]
[1777434790194,38.16,76921.02,0.0,0.40515,0.00017,22.99747]
[1777434790209,38.16,76921.02,0.0,0.40515,0.00017,22.99747]
[1777434790221,38.16,76921.02,0.0,0.40515,0.00017,22.99747]
[1777434795784,38.16,76922.2,0.0,0.40534,0.00017,23.00055]
[1777434797749,38.16,76922.28,0.0,0.40536,0.00017,23.00075]
[1777434797794,38.16,76922.28,0.0,0.40536,0.00017,23.00075]
[1777434803742,38.15,76923.86,0.0,0.40562,0.00017,23.0049]
[1777434805884,38.15,76923.86,0.0,0.40562,0.00017,23.0049]
[1777434805978,38.15,76924.18,0.0,0.40567,0.00017,23.00573]
[1777434811798,38.15,76923.0,0.0,0.40544,0.00017,22.99845]
[1777434816834,38.15,76922.59,0.0,0.40536,0.00017,22.99723]
[1777434822254,38.14,76919.08,0.0,0.40475,0.00017,22.98755]
[1777434827861,38.14,76917.88,0.0,0.40454,0.00017,22.98414]
[1777434832945,38.14,76915.78,0.0,0.40418,0.00017,22.97827]
[1777434838150,38.14,76912.52,0.0,0.40362,0.00017,22.96919]
[1777434839294,38.14,76916.58,0.0,0.40431,0.00017,22.98042]
[1777434839417,38.14,76916.95,0.0,0.40437,0.00017,22.98143]
[1777434843015,38.14,76923.25,0.0,0.40545,0.00017,22.99874]
[1777434845076,38.14,76926.04,0.0,0.40593,0.00017,23.00635]
[1777434845115,38.14,76926.04,0.0,0.40593,0.00017,23.00635]
[1777434845124,38.14,76926.04,0.0,0.40593,0.00017,23.00635]
[1777434850148,38.14,76929.32,0.0,0.40649,0.00017,23.01524]
[1777434850406,38.14,76929.32,0.0,0.40649,0.00017,23.01524]
[1777434850443,38.14,76930.71,0.0,0.40673,0.00017,23.01899]
[1777434851564,38.14,76930.71,0.0,0.40673,0.00017,23.01899]
[1777434851605,38.14,76930.71,0.0,0.40673,0.00017,23.01899]
[1777434851639,38.14,76930.71,0.0,0.40673,0.00017,23.01899]
[1777434852518,38.14,76932.67,0.0,0.40707,0.00017,23.02427]
[1777434857929,38.14,76935.76,0.0,0.40761,0.00017,23.03269]
[1777434858120,38.14,76935.84,0.0,0.40762,0.00017,23.03294]
[1777434863155,38.14,76933.47,0.0,0.40721,0.00017,23.02647]
[1777434868190,38.14,76932.84,0.0,0.40709,0.00017,23.02459]
[1777434873650,38.13,76931.97,0.0,0.40691,0.00017,23.0182]
[1777434879756,38.12,76934.31,0.0,0.40729,0.00017,23.02424]
[1777434879891,38.12,76934.31,0.0,0.40729,0.00017,23.02424]
[1777434880028,38.12,76934.31,0.0,0.40729,0.00017,23.02424]
[1777434880353,38.12,76934.31,0.0,0.40729,0.00017,23.02424]
[1777434880563,38.12,76934.31,0.0,0.40729,0.00017,23.02424]
[1777434880664,38.12,76950.93,0.0,0.41015,0.00017,23.06828]
[1777434880903,38.12,76950.93,0.0,0.41015,0.00017,23.06828]
[1777434880967,38.12,76950.93,0.0,0.41015,0.00017,23.06828]
[1777434881183,38.12,76950.93,0.0,0.41015,0.00017,23.06828]
[1777434881283,38.12,76950.93,0.0,0.41015,0.00017,23.06828]
[1777434881387,38.12,76950.93,0.0,0.41015,0.00017,23.06828]
[1777434881408,38.12,76950.93,0.0,0.41015,0.00017,23.06828]
[1777434881589,38.12,76950.93,0.0,0.41015,0.00017,23.06828]
[1777434881689,38.12,76954.67,0.0,0.41079,0.00017,23.07804]
[1777434882821,38.12,76954.57,0.0,0.41077,0.00017,23.07778]
[1777434883295,38.13,76953.28,0.0,0.41055,0.00017,23.07448]
[1777434886206,38.13,76953.97,0.0,0.41068,0.00017,23.07642]
[1777434886246,38.13,76953.97,0.0,0.41068,0.00017,23.07642]
[1777434886274,38.13,76953.97,0.0,0.41068,0.00017,23.07642]
[1777434886376,38.13,76956.45,0.0,0.41112,0.00017,23.08293]
[1777434889069,38.13,76958.17,0.0,0.41142,0.00017,23.08748]
[1777434892762,38.13,76960.28,0.0,0.41178,0.00017,23.09284]
[1777434892805,38.13,76960.28,0.0,0.41178,0.00017,23.09284]
[1777434892917,38.13,76960.28,0.0,0.41178,0.00017,23.09284]
[1777434893661,38.13,76949.56,0.0,0.40993,0.00017,23.06496]
[1777434894959,38.13,76948.96,0.0,0.40983,0.00017,23.06337]
[1777434894988,38.13,76948.96,0.0,0.40983,0.00017,23.06337]
[1777434895381,38.13,76948.96,0.0,0.40982,0.00017,23.06335]
[1777434896978,38.13,76948.72,0.0,0.40978,0.00017,23.06271]
[1777434897652,38.13,76947.78,0.0,0.40962,0.00017,23.06023]
[1777434898661,38.13,76941.9,0.0,0.40861,0.00017,23.04469]
[1777434898798,38.13,76941.9,0.0,0.40861,0.00017,23.04469]
[1777434898826,38.13,76941.9,0.0,0.40861,0.00017,23.04469]
[1777434898996,38.13,76941.9,0.0,0.40861,0.00017,23.04469]
[1777434904444,38.12,76940.29,0.0,0.40832,0.00017,23.04016]
[1777434907175,38.1,76938.9,0.0,0.40801,0.00017,23.03555]
[1777434907466,38.09,76938.85,0.0,0.40797,0.00017,23.03499]
[1777434909115,38.07,76936.93,0.0,0.40761,0.00017,23.02943]
[1777434909480,38.07,76936.27,0.0,0.40749,0.00017,23.02761]
[1777434914296,38.07,76935.75,0.0,0.40739,0.00017,23.02606]
[1777434914334,38.07,76935.75,0.0,0.40739,0.00017,23.02606]
[1777434916220,38.07,76935.92,0.0,0.40742,0.00017,23.02645]
[1777434916235,38.07,76935.92,0.0,0.40742,0.00017,23.02645]
[1777434917888,38.07,76934.67,0.0,0.4072,0.00017,23.02301]
[1777434917898,38.07,76934.67,0.0,0.4072,0.00017,23.02301]
[1777434923578,38.06,76934.45,0.0,0.40714,0.00017,23.0222]
[1777434928614,38.05,76933.54,0.0,0.40697,0.00017,23.01953]
[1777434933649,38.05,76930.98,0.0,0.4065,0.00017,23.00847]
[1777434938684,38.04,76929.37,0.0,0.40621,0.00017,23.00388]
[1777434942356,38.04,76925.68,0.0,0.40557,0.00017,22.9937]
[1777434942381,38.04,76925.68,0.0,0.40557,0.00017,22.9937]
[1777434942714,38.04,76925.59,0.0,0.40555,0.00017,22.99342]
[1777434947749,38.03,76926.83,0.0,0.40575,0.00017,22.99665]
[1777434952784,38.03,76925.33,0.0,0.40548,0.00017,22.99244]
[1777434957794,38.03,76923.98,0.0,0.40524,0.00017,22.98865]
[1777434962853,38.02,76924.44,0.0,0.40531,0.00017,22.98971]
[1777434968135,38.02,76924.55,0.0,0.40532,0.00017,22.98989]
[1777434973933,38.02,76923.94,0.0,0.4052,0.00017,22.98799]
[1777434978967,38.01,76923.09,0.0,0.40504,0.00017,22.9855]
[1777434983986,38.01,76920.88,0.0,0.40465,0.00017,22.97929]
[1777434985318,38.01,76917.89,0.0,0.40414,0.00017,22.971]
[1777434985337,38.01,76917.89,0.0,0.40414,0.00017,22.971]
[1777434985521,38.01,76910.36,0.0,0.40284,0.00017,22.94998]
[1777434986616,38.01,76910.36,0.0,0.40284,0.00017,22.94998]
[1777434986649,38.01,76910.36,0.0,0.40284,0.00017,22.94998]
[1777434986663,38.0,76909.79,0.0,0.40273,0.00017,22.94815]
[1777434988024,38.0,76909.91,0.0,0.40275,0.00017,22.94847]
[1777434988103,38.0,76909.91,0.0,0.40275,0.00017,22.94847]
[1777434988149,38.0,76909.91,0.0,0.40275,0.00017,22.94847]
[1777434988407,38.0,76909.41,0.0,0.40265,0.00017,22.94695]
[1777434990049,38.0,76909.41,0.0,0.40265,0.00017,22.94684]
[1777434990753,38.0,76906.39,0.0,0.40213,0.00017,22.93833]
[1777434995773,37.99,76906.91,0.0,0.4022,0.00017,22.93584]
[1777434996113,37.99,76906.91,0.0,0.4022,0.00017,22.93583]
[1777434996128,37.99,76906.91,0.0,0.4022,0.00017,22.93583]
[1777434996168,37.99,76906.79,0.0,0.40218,0.00017,22.93549]
[1777434998145,37.99,76906.79,0.0,0.40218,0.00017,22.93548]
[1777434998710,37.99,76906.79,0.0,0.40218,0.00017,22.93548]
[1777434998760,37.99,76906.01,0.0,0.40204,0.00017,22.93327]
[1777434998918,37.99,76906.01,0.0,0.40204,0.00017,22.93327]
[1777434998962,37.99,76906.01,0.0,0.40204,0.00017,22.93327]
[1777434999507,37.99,76901.13,0.0,0.4012,0.00017,22.91944]
[1777435000207,37.99,76901.13,0.0,0.4012,0.00017,22.91944]
[1777435001281,37.99,76903.0,0.0,0.40152,0.00017,22.92474]
[1777435001362,37.99,76903.45,0.0,0.4016,0.00017,22.92602]
[1777435004167,37.99,76903.71,0.0,0.40165,0.00017,22.92675]
[1777435004249,37.99,76903.09,0.0,0.40154,0.00017,22.92499]
[1777435006683,37.99,76903.24,0.0,0.40156,0.00017,22.92542]
[1777435009300,37.99,76901.97,0.0,0.40135,0.00017,22.92181]
[1777435011905,37.99,76899.57,0.0,0.40093,0.00017,22.91499]
[1777435012298,37.99,76899.7,0.0,0.40096,0.00017,22.91536]
[1777435015609,37.99,76898.44,0.0,0.40074,0.00017,22.91177]
[1777435015724,37.99,76900.03,0.0,0.40101,0.00017,22.91632]
[1777435020845,37.99,76902.87,0.0,0.4015,0.00017,22.9244]
[1777435026300,37.99,76904.11,0.0,0.40172,0.00017,22.92791]
[1777435030175,37.99,76905.89,0.0,0.40202,0.00017,22.93293]
[1777435033471,37.99,76908.17,0.0,0.40241,0.00017,22.93935]
[1777435036229,37.99,76908.78,0.0,0.40251,0.00017,22.94104]
[1777435037777,37.99,76908.74,0.0,0.40251,0.00017,22.94092]
[1777435043419,37.99,76911.58,0.0,0.40299,0.00017,22.94882]
[1777435046661,37.99,76912.04,0.0,0.40307,0.00017,22.95008]
[1777435053490,37.99,76912.88,0.0,0.40319,0.00017,22.9484]
[1777435057915,37.99,76912.84,0.0,0.40318,0.00017,22.94823]
[1777435062834,37.99,76912.96,0.0,0.40319,0.00017,22.94853]
[1777435064566,37.98,76920.48,0.0,0.40448,0.00017,22.96938]
[1777435065598,37.98,76920.48,0.0,0.40448,0.00017,22.96938]
[1777435065619,37.98,76920.48,0.0,0.40448,0.00017,22.96938]
[1777435065702,37.98,76922.77,0.0,0.40488,0.00017,22.97569]
[1777435066700,37.98,76922.77,0.0,0.40488,0.00017,22.97569]
[1777435068538,37.98,76924.1,0.0,0.4051,0.00017,22.9793]
[1777435068773,37.98,76924.1,0.0,0.4051,0.00017,22.9793]
[1777435068786,37.98,76924.1,0.0,0.4051,0.00017,22.9793]
[1777435068855,37.98,76928.18,0.0,0.4058,0.00017,22.99046]
[1777435071193,37.98,76931.19,0.0,0.40632,0.00017,22.99862]
[1777435071206,37.98,76931.19,0.0,0.40632,0.00017,22.99862]
[1777435071615,37.98,76933.46,0.0,0.40671,0.00017,23.00476]
[1777435073686,37.98,76933.8,0.0,0.40677,0.00017,23.00566]
[1777435073894,37.98,76933.8,0.0,0.40677,0.00017,23.00566]
[1777435073918,37.98,76934.17,0.0,0.40683,0.00017,23.00661]
[1777435074636,37.98,76934.5,0.0,0.40688,0.00017,23.0075]
[1777435075040,37.98,76934.5,0.0,0.40688,0.00017,23.0075]
[1777435075686,37.98,76940.44,0.0,0.40791,0.00017,23.02356]
[1777435076754,37.98,76940.44,0.0,0.40791,0.00017,23.02356]
[1777435077042,37.98,76940.99,0.0,0.40801,0.00017,23.02504]
[1777435079091,37.98,76941.48,0.0,0.40809,0.00017,23.02639]
[1777435081685,37.98,76947.98,0.0,0.40922,0.00017,23.04376]
[1777435086722,37.99,76948.84,0.0,0.40938,0.00017,23.0462]
[1777435091756,37.99,76943.58,0.0,0.40849,0.00017,23.03242]
[1777435093823,38.0,76936.8,0.0,0.40733,0.00017,23.01441]
[1777435095261,38.0,76936.49,0.0,0.40728,0.00017,23.01361]
[1777435102650,37.99,76935.62,0.0,0.40712,0.00017,23.01116]
[1777435102682,37.99,76935.62,0.0,0.40712,0.00017,23.01116]
[1777435102836,37.99,76935.13,0.0,0.40703,0.00017,23.00975]
[1777435105586,37.99,76934.36,0.0,0.40689,0.00017,23.00762]
[1777435105663,37.99,76934.36,0.0,0.40689,0.00017,23.00762]
[1777435105874,37.99,76934.36,0.0,0.40689,0.00017,23.00762]
[1777435105908,37.99,76934.36,0.0,0.40689,0.00017,23.00762]
[1777435105911,37.99,76938.65,0.0,0.40763,0.00017,23.01916]
[1777435106094,37.99,76938.65,0.0,0.40763,0.00017,23.01916]
[1777435106114,37.99,76938.65,0.0,0.40763,0.00017,23.01916]
[1777435106297,37.99,76938.65,0.0,0.40763,0.00017,23.01916]
[1777435106322,37.99,76938.65,0.0,0.40763,0.00017,23.01916]
[1777435106344,37.99,76938.65,0.0,0.40763,0.00017,23.01916]
[1777435106867,37.99,76938.55,0.0,0.40761,0.00017,23.01886]
[1777435107538,37.99,76938.55,0.0,0.40761,0.00017,23.01886]
[1777435107871,37.99,76939.5,0.0,0.40778,0.00017,23.02147]
[1777435108821,37.99,76939.5,0.0,0.40778,0.00017,23.02147]
[1777435109496,37.99,76936.79,0.0,0.40732,0.00017,23.01425]
[1777435109886,37.99,76935.27,0.0,0.40706,0.00017,23.01015]
[1777435114919,37.99,76934.6,0.0,0.40693,0.00017,23.00448]
[1777435117241,37.99,76934.59,0.0,0.40693,0.00017,23.00447]
[1777435117871,37.99,76934.59,0.0,0.40693,0.00017,23.00447]
[1777435117888,37.99,76934.59,0.0,0.40693,0.00017,23.00447]
[1777435117941,37.99,76934.58,0.0,0.40693,0.00017,23.00445]
[1777435122976,37.99,76929.81,0.0,0.40609,0.00017,22.99131]
[1777435128010,37.99,76934.52,0.0,0.40689,0.00017,23.00391]
[1777435133820,37.98,76936.27,0.0,0.40718,0.00017,23.00848]
[1777435139088,37.97,76939.89,0.0,0.40778,0.00017,23.01791]
[1777435143823,37.97,76938.78,0.0,0.40758,0.00017,23.01479]
[1777435151173,37.96,76937.38,0.0,0.40731,0.00017,23.01063]
[1777435156207,37.95,76936.81,0.0,0.4072,0.00017,23.00889]
[1777435161275,37.95,76937.53,0.0,0.40731,0.00017,23.01062]
[1777435166311,37.94,76937.02,0.0,0.4072,0.00017,23.00904]
[1777435170115,37.94,76936.64,0.0,0.40713,0.00017,23.00789]
[1777435175373,37.93,76939.22,0.0,0.40754,0.00017,23.0107]
[1777435180408,37.93,76939.36,0.0,0.40755,0.00017,23.01087]
[1777435181236,37.93,76939.36,0.0,0.40755,0.00017,23.01087]
[1777435181500,37.93,76939.36,0.0,0.40755,0.00017,23.01087]
[1777435181523,37.93,76939.36,0.0,0.40755,0.00017,23.01087]
[1777435181683,37.93,76939.73,0.0,0.40761,0.00017,23.01182]
[1777435182289,37.93,76939.73,0.0,0.40761,0.00017,23.01182]
[1777435186713,37.93,76941.99,0.0,0.40801,0.00017,23.01797]
[1777435188888,37.93,76945.81,0.0,0.40867,0.00017,23.02827]
[1777435188944,37.93,76945.81,0.0,0.40867,0.00017,23.02827]
[1777435188989,37.93,76946.36,0.0,0.40877,0.00017,23.02978]
[1777435190413,37.94,76950.6,0.0,0.40954,0.00017,23.04151]
[1777435190423,37.94,76950.6,0.0,0.40954,0.00017,23.04151]
[1777435190480,37.95,76950.62,0.0,0.40954,0.00017,23.04159]
[1777435191772,37.95,76950.62,0.0,0.40954,0.00017,23.04159]
[1777435192452,37.95,76949.82,0.0,0.40941,0.00017,23.03953]
[1777435192459,37.95,76949.82,0.0,0.40941,0.00017,23.03953]
[1777435192500,37.96,76949.84,0.0,0.40946,0.00017,23.04015]
[1777435197587,37.97,76949.14,0.0,0.40935,0.00017,23.03858]
[1777435201707,37.98,76950.07,0.0,0.40953,0.00017,23.0412]
[1777435201717,37.98,76950.07,0.0,0.40953,0.00017,23.0412]
[1777435201765,37.98,76953.19,0.0,0.41007,0.00017,23.04947]
[1777435204280,37.98,76954.6,0.0,0.41031,0.00017,23.05317]
[1777435204509,37.98,76954.6,0.0,0.41031,0.00017,23.05317]
[1777435204608,37.98,76958.05,0.0,0.41091,0.00017,23.06219]
[1777435205244,37.98,76958.05,0.0,0.41091,0.00017,23.06219]
[1777435205273,37.98,76958.05,0.0,0.41091,0.00017,23.06219]
[1777435205587,37.98,76958.04,0.0,0.41091,0.00017,23.06216]
[1777435206546,37.98,76958.04,0.0,0.41091,0.00017,23.06216]
[1777435207006,37.98,76958.04,0.0,0.41091,0.00017,23.06216]
[1777435208558,37.98,76964.73,0.0,0.41206,0.00017,23.07949]
[1777435208770,37.98,76965.02,0.0,0.41211,0.00017,23.08023]
[1777435212617,37.98,76965.74,0.0,0.41224,0.00017,23.08207]
[1777435212835,37.98,76964.96,0.0,0.4121,0.00017,23.08006]
[1777435214627,37.98,76964.74,0.0,0.41206,0.00017,23.07949]
[1777435214727,37.98,76962.85,0.0,0.41174,0.00017,23.07461]
[1777435215125,37.98,76962.85,0.0,0.41174,0.00017,23.07461]
[1777435215142,37.98,76962.85,0.0,0.41174,0.00017,23.07461]
[1777435215655,37.98,76962.53,0.0,0.41168,0.00017,23.07378]
[1777435220690,37.97,76962.89,0.0,0.41174,0.00017,23.07467]
[1777435224764,37.97,76960.67,0.0,0.41135,0.00017,23.06889]
[1777435224824,37.97,76962.96,0.0,0.41175,0.00017,23.07481]
[1777435227680,37.97,76961.76,0.0,0.41154,0.00017,23.07169]
[1777435227695,37.97,76961.76,0.0,0.41154,0.00017,23.07169]
[1777435227883,37.97,76960.86,0.0,0.41138,0.00017,23.06935]
[1777435231767,37.97,76953.42,0.0,0.41008,0.00017,23.04597]
[1777435235528,37.97,76952.19,0.0,0.40987,0.00017,23.04273]
[1777435237179,37.97,76950.94,0.0,0.40965,0.00017,23.03944]
[1777435237861,37.97,76942.53,0.0,0.4082,0.00017,23.01712]
[1777435239947,37.97,76942.18,0.0,0.40814,0.00017,23.01619]
[1777435239967,37.97,76942.18,0.0,0.40814,0.00017,23.01619]
[1777435240970,37.97,76940.21,0.0,0.4078,0.00017,23.0109]
[1777435242873,37.97,76938.83,0.0,0.40756,0.00017,23.00719]
[1777435243068,37.97,76936.39,0.0,0.40714,0.00017,23.00061]
[1777435247860,37.97,76935.51,0.0,0.40699,0.00017,22.99824]
[1777435247892,37.97,76935.51,0.0,0.40699,0.00017,22.99824]
[1777435249070,37.97,76935.18,0.0,0.40693,0.00017,22.99735]
[1777435254196,37.97,76933.64,0.0,0.40667,0.00017,22.9932]
[1777435256676,37.97,76931.21,0.0,0.40625,0.00017,22.98661]
[1777435256705,37.97,76931.21,0.0,0.40625,0.00017,22.98661]
[1777435256716,37.97,76931.21,0.0,0.40625,0.00017,22.98661]
[1777435261981,37.97,76931.4,0.0,0.40629,0.00017,22.98719]
[1777435268087,37.97,76936.08,0.0,0.4071,0.00017,22.99991]
[1777435269274,37.97,76935.91,0.0,0.40707,0.00017,22.99945]
[1777435270037,37.97,76935.59,0.0,0.40701,0.00017,22.99859]
[1777435275071,37.98,76935.25,0.0,0.40696,0.00017,22.99769]
[1777435276997,37.98,76935.28,0.0,0.40696,0.00017,22.99778]
[1777435280710,37.98,76935.36,0.0,0.40698,0.00017,22.99801]
[1777435281118,37.98,76935.11,0.0,0.40693,0.00017,22.99734]
[1777435283130,37.98,76929.46,0.0,0.40596,0.00017,22.98201]
[1777435286626,37.98,76934.75,0.0,0.40687,0.00017,22.99641]
[1777435286658,37.98,76934.75,0.0,0.40687,0.00017,22.99641]
[1777435287484,37.98,76934.46,0.0,0.40682,0.00017,22.99563]
[1777435292613,37.98,76934.24,0.0,0.40677,0.00017,22.99114]
[1777435296673,37.98,76935.57,0.0,0.407,0.00017,22.99476]
[1777435296704,37.98,76935.57,0.0,0.407,0.00017,22.99476]
[1777435296774,37.98,76935.57,0.0,0.407,0.00017,22.99477]
[1777435302444,37.98,76934.86,0.0,0.40688,0.00017,22.99286]
[1777435304499,37.98,76928.11,0.0,0.40572,0.00017,22.97452]
[1777435305509,37.98,76925.49,0.0,0.40527,0.00017,22.96735]
[1777435305530,37.98,76925.49,0.0,0.40527,0.00017,22.96735]
[1777435305611,37.98,76925.63,0.0,0.40529,0.00017,22.96775]
[1777435310860,37.98,76922.93,0.0,0.40483,0.00017,22.9604]
[1777435310899,37.98,76922.93,0.0,0.40483,0.00017,22.9604]
[1777435310962,37.98,76920.64,0.0,0.40444,0.00017,22.95409]
[1777435316630,37.98,76919.38,0.0,0.40422,0.00017,22.95054]
[1777435316659,37.98,76919.38,0.0,0.40422,0.00017,22.95054]
[1777435316732,37.98,76918.37,0.0,0.40404,0.00017,22.94771]
[1777435317830,37.98,76918.37,0.0,0.40404,0.00017,22.94771]
[1777435317931,37.98,76918.31,0.0,0.40403,0.00017,22.94753]
[1777435318900,37.98,76918.31,0.0,0.40403,0.00017,22.94753]
[1777435319095,37.98,76918.28,0.0,0.40403,0.00017,22.94744]
[1777435322305,37.98,76915.08,0.0,0.40347,0.00017,22.9385]
[1777435322341,37.98,76915.08,0.0,0.40347,0.00017,22.9385]
[1777435323906,37.98,76911.39,0.0,0.40284,0.00017,22.92817]
[1777435325467,37.98,76912.18,0.0,0.40297,0.00017,22.93038]
[1777435325567,37.98,76912.07,0.0,0.40295,0.00017,22.93007]
[1777435326947,37.98,76912.07,0.0,0.40295,0.00017,22.93007]
[1777435326987,37.98,76905.27,0.0,0.40178,0.00017,22.91091]
[1777435327765,37.98,76905.27,0.0,0.40178,0.00017,22.91091]
[1777435327784,37.98,76905.27,0.0,0.40178,0.00017,22.91091]
[1777435328065,37.98,76903.16,0.0,0.40142,0.00017,22.90492]
[1777435333479,37.98,76902.79,0.0,0.40136,0.00017,22.90393]
[1777435336620,37.98,76902.71,0.0,0.40135,0.00017,22.90372]
[1777435336633,37.98,76902.71,0.0,0.40135,0.00017,22.90372]
[1777435336705,37.98,76902.58,0.0,0.40133,0.00017,22.90336]
[1777435342036,37.98,76901.6,0.0,0.40116,0.00017,22.90062]
[1777435342070,37.98,76900.45,0.0,0.40097,0.00017,22.89735]
[1777435344818,37.98,76900.29,0.0,0.40094,0.00017,22.89692]
[1777435344828,37.98,76900.29,0.0,0.40094,0.00017,22.89692]
[1777435346173,37.98,76897.58,0.0,0.40047,0.00017,22.88919]
[1777435351605,37.98,76896.52,0.0,0.40028,0.00017,22.8823]
[1777435356642,37.99,76899.11,0.0,0.40073,0.00017,22.88976]
[1777435361677,37.99,76897.33,0.0,0.40043,0.00017,22.88472]
[1777435367515,37.99,76898.08,0.0,0.40056,0.00017,22.8869]
[1777435372754,37.99,76897.27,0.0,0.40042,0.00017,22.88465]
[1777435376545,37.99,76898.36,0.0,0.40061,0.00017,22.8878]
[1777435376782,37.99,76897.35,0.0,0.40044,0.00017,22.88492]
[1777435377894,37.99,76887.37,0.0,0.39873,0.00017,22.85615]
[1777435383831,37.99,76888.27,0.0,0.39889,0.00017,22.8589]
[1777435386213,37.99,76886.92,0.0,0.39866,0.00017,22.85501]
[1777435386456,37.99,76887.01,0.0,0.39868,0.00017,22.85529]
[1777435387906,38.0,76893.28,0.0,0.39976,0.00017,22.87348]
[1777435392003,38.0,76893.9,0.0,0.39987,0.00017,22.87533]
[1777435392725,38.0,76894.92,0.0,0.40004,0.00017,22.87828]
[1777435392895,38.0,76894.92,0.0,0.40004,0.00017,22.87829]
[1777435397930,38.0,76894.93,0.0,0.40005,0.00017,22.87839]
[1777435401036,38.0,76897.22,0.0,0.40044,0.00017,22.88497]
[1777435403976,38.0,76900.14,0.0,0.40095,0.00017,22.89335]
[1777435403996,38.0,76900.14,0.0,0.40095,0.00017,22.89335]
[1777435404060,38.0,76900.29,0.0,0.40098,0.00017,22.89379]
[1777435410016,38.0,76897.71,0.0,0.40054,0.00017,22.88646]
[1777435415053,38.0,76898.01,0.0,0.40057,0.00017,22.88343]
[1777435417066,38.0,76890.11,0.0,0.39922,0.00017,22.86073]
[1777435422100,38.01,76885.55,0.0,0.39844,0.00017,22.84761]
[1777435427135,38.01,76888.91,0.0,0.39903,0.00017,22.8575]
[1777435432169,38.01,76889.04,0.0,0.39906,0.00017,22.85799]
[1777435437205,38.01,76888.6,0.0,0.39899,0.00017,22.85683]
[1777435439493,38.02,76891.19,0.0,0.39944,0.00017,22.86439]
[1777435440199,38.02,76891.19,0.0,0.39944,0.00017,22.86439]
[1777435440219,38.02,76891.19,0.0,0.39944,0.00017,22.86439]
[1777435440254,38.02,76893.03,0.0,0.39975,0.00017,22.86969]
[1777435441271,38.02,76893.03,0.0,0.39975,0.00017,22.86969]
[1777435441275,38.02,76893.03,0.0,0.39975,0.00017,22.86969]
[1777435441284,38.02,76892.43,0.0,0.39965,0.00017,22.868]
[1777435442183,38.02,76892.43,0.0,0.39965,0.00017,22.868]
[1777435442216,38.02,76892.43,0.0,0.39965,0.00017,22.868]
[1777435442241,38.02,76892.39,0.0,0.39965,0.00017,22.86789]
[1777435446214,38.02,76892.74,0.0,0.39971,0.00017,22.86894]
[1777435447319,38.02,76892.59,0.0,0.39969,0.00017,22.86854]
[1777435447358,38.02,76892.56,0.0,0.39968,0.00017,22.86847]
[1777435448213,38.02,76892.56,0.0,0.39968,0.00017,22.86847]
[1777435448226,38.02,76892.56,0.0,0.39968,0.00017,22.86847]
[1777435448313,38.02,76892.77,0.0,0.39972,0.00017,22.86909]
[1777435453317,38.02,76897.44,0.0,0.40053,0.00017,22.88256]
[1777435454244,38.02,76897.44,0.0,0.40053,0.00017,22.88256]
[1777435454263,38.02,76897.44,0.0,0.40053,0.00017,22.88256]
[1777435454324,38.02,76898.58,0.0,0.40072,0.00017,22.88583]
[1777435460098,38.02,76900.3,0.0,0.40102,0.00017,22.89075]
[1777435465401,38.02,76901.15,0.0,0.40117,0.00017,22.8933]
[1777435469357,38.02,76901.53,0.0,0.40124,0.00017,22.89438]
[1777435469471,38.02,76896.48,0.0,0.40037,0.00017,22.87999]
[1777435470555,38.02,76896.48,0.0,0.40037,0.00017,22.87999]
[1777435471718,38.02,76897.34,0.0,0.40052,0.00017,22.88245]
[1777435472095,38.02,76897.34,0.0,0.40052,0.00017,22.88245]
[1777435472140,38.02,76896.39,0.0,0.40034,0.00017,22.87581]
[1777435473736,38.03,76896.56,0.0,0.40037,0.00017,22.8763]
[1777435474109,38.03,76896.59,0.0,0.40038,0.00017,22.8764]
[1777435476345,38.03,76896.38,0.0,0.40034,0.00017,22.87581]
[1777435483156,38.03,76890.81,0.0,0.39939,0.00017,22.8599]
[1777435488748,38.03,76891.72,0.0,0.39955,0.00017,22.86262]
[1777435488811,38.03,76891.81,0.0,0.39957,0.00017,22.86291]
[1777435494605,38.03,76892.18,0.0,0.39964,0.00017,22.86408]
[1777435499639,38.04,76892.5,0.0,0.3997,0.00017,22.86508]
[1777435504681,38.04,76893.12,0.0,0.39981,0.00017,22.86693]
[1777435509716,38.04,76893.2,0.0,0.39983,0.00017,22.86723]
[1777435515560,38.04,76894.64,0.0,0.40008,0.00017,22.87142]
[1777435516271,38.04,76899.01,0.0,0.40083,0.00017,22.88394]
[1777435521388,38.04,76899.95,0.0,0.401,0.00017,22.88665]
[1777435521802,38.04,76896.8,0.0,0.40046,0.00017,22.87767]
[1777435526837,38.04,76893.89,0.0,0.39996,0.00017,22.86937]
[1777435531874,38.04,76893.12,0.0,0.39981,0.00017,22.86329]
[1777435537411,38.04,76892.09,0.0,0.39964,0.00017,22.86039]
[1777435543957,38.05,76892.98,0.0,0.3998,0.00017,22.86306]
[1777435548991,38.05,76893.23,0.0,0.39985,0.00017,22.86385]
[1777435554027,38.05,76895.79,0.0,0.40029,0.00017,22.87126]
[1777435560069,38.05,76896.75,0.0,0.40046,0.00017,22.87406]
[1777435563187,38.05,76896.85,0.0,0.40048,0.00017,22.87436]
[1777435563240,38.05,76897.18,0.0,0.40054,0.00017,22.87531]
[1777435569132,38.05,76901.36,0.0,0.40126,0.00017,22.88724]
[1777435574385,38.05,76900.23,0.0,0.40106,0.00017,22.88403]
[1777435580228,38.05,76898.7,0.0,0.4008,0.00017,22.8797]
[1777435581939,38.05,76898.47,0.0,0.40076,0.00017,22.87905]
[1777435582224,38.05,76898.4,0.0,0.40075,0.00017,22.87886]
[1777435587259,38.05,76896.06,0.0,0.40035,0.00017,22.87221]
[1777435592294,38.06,76895.81,0.0,0.40029,0.00017,22.8676]
[1777435597400,38.06,76895.81,0.0,0.4003,0.00017,22.86764]
[1777435603373,38.06,76899.41,0.0,0.40092,0.00017,22.87796]
[1777435610426,38.06,76899.07,0.0,0.40086,0.00017,22.87701]
[1777435616662,38.06,76896.25,0.0,0.40038,0.00017,22.869]
[1777435622510,38.06,76896.48,0.0,0.40042,0.00017,22.86972]
[1777435627733,38.06,76896.52,0.0,0.40043,0.00017,22.86986]
[1777435633588,38.06,76895.86,0.0,0.40032,0.00017,22.86803]
[1777435639630,38.06,76894.91,0.0,0.40016,0.00017,22.86537]
[1777435644665,38.07,76894.77,0.0,0.40014,0.00017,22.86502]
[1777435649938,38.07,76895.54,0.0,0.40028,0.00017,22.86726]
[1777435655707,38.07,76895.16,0.0,0.4002,0.00017,22.86227]
[1777435661784,38.07,76895.87,0.0,0.40032,0.00017,22.86439]
[1777435666876,38.07,76897.2,0.0,0.40055,0.00017,22.86823]
[1777435672865,38.07,76896.84,0.0,0.4005,0.00017,22.86724]
[1777435677899,38.07,76896.69,0.0,0.40047,0.00017,22.86685]
[1777435682935,38.07,76896.55,0.0,0.40045,0.00017,22.86649]
[1777435687971,38.07,76893.8,0.0,0.39998,0.00017,22.85866]
[1777435694011,38.07,76894.1,0.0,0.40004,0.00017,22.85958]
[1777435699047,38.08,76893.54,0.0,0.39995,0.00017,22.85803]
[1777435705979,38.08,76892.77,0.0,0.39982,0.00017,22.85587]
[1777435711131,38.08,76892.94,0.0,0.39983,0.00017,22.85252]
[1777435716166,38.08,76893.83,0.0,0.39999,0.00017,22.85514]
[1777435722272,38.08,76893.8,0.0,0.39999,0.00017,22.85509]
[1777435727299,38.08,76887.61,0.0,0.39893,0.00017,22.83734]
[1777435728403,38.08,76887.61,0.0,0.39893,0.00017,22.83734]
[1777435728414,38.08,76887.61,0.0,0.39893,0.00017,22.83734]
[1777435728651,38.08,76888.51,0.0,0.39909,0.00017,22.83996]
[1777435734293,38.09,76889.28,0.0,0.39923,0.00017,22.84228]
[1777435739329,38.09,76888.89,0.0,0.39917,0.00017,22.84125]
[1777435745178,38.09,76889.03,0.0,0.39919,0.00017,22.8417]
[1777435750339,38.09,76889.03,0.0,0.3992,0.00017,22.84183]
[1777435755446,38.1,76889.87,0.0,0.39935,0.00017,22.84436]
[1777435762511,38.1,76889.97,0.0,0.39937,0.00017,22.84469]
[1777435768538,38.1,76887.94,0.0,0.39904,0.00017,22.83899]
[1777435773171,38.1,76885.57,0.0,0.39862,0.00017,22.82827]
[1777435773179,38.1,76885.57,0.0,0.39862,0.00017,22.82827]
[1777435773573,38.1,76890.16,0.0,0.3994,0.00017,22.84156]
[1777435777215,38.1,76892.41,0.0,0.39979,0.00017,22.84809]
[1777435787719,38.11,76892.83,0.0,0.39988,0.00017,22.84943]
[1777435791395,38.11,76892.4,0.0,0.3998,0.00017,22.84823]
[1777435791699,38.11,76891.73,0.0,0.39969,0.00017,22.84631]
[1777435793424,38.11,76891.73,0.0,0.39969,0.00017,22.84631]
[1777435793461,38.11,76889.3,0.0,0.39927,0.00017,22.83933]
[1777435798749,38.11,76890.8,0.0,0.39954,0.00017,22.84374]
[1777435801498,38.11,76891.43,0.0,0.39965,0.00017,22.84557]
[1777435801527,38.11,76891.18,0.0,0.3996,0.00017,22.84486]
[1777435805582,38.11,76890.65,0.0,0.39952,0.00017,22.84338]
[1777435805612,38.11,76890.65,0.0,0.39952,0.00017,22.84338]
[1777435805675,38.11,76891.07,0.0,0.39959,0.00017,22.84461]
[1777435807846,38.11,76892.35,0.0,0.39981,0.00017,22.8483]
[1777435809586,38.11,76892.92,0.0,0.39991,0.00017,22.84995]
[1777435809688,38.11,76892.91,0.0,0.39991,0.00017,22.84994]
[1777435814860,38.11,76893.26,0.0,0.39997,0.00017,22.85099]
[1777435817690,38.11,76893.35,0.0,0.39999,0.00017,22.85126]
[1777435817696,38.11,76893.35,0.0,0.39999,0.00017,22.85126]
[1777435817698,38.11,76893.77,0.0,0.40006,0.00017,22.85248]
[1777435818314,38.11,76893.77,0.0,0.40006,0.00017,22.85248]
[1777435821270,38.12,76891.61,0.0,0.39969,0.00017,22.84631]
[1777435821732,38.12,76891.61,0.0,0.39969,0.00017,22.84631]
[1777435822504,38.12,76889.75,0.0,0.39937,0.00017,22.84098]
[1777435823760,38.12,76889.15,0.0,0.39927,0.00017,22.83927]
[1777435823924,38.12,76889.15,0.0,0.39927,0.00017,22.83928]
[1777435825787,38.12,76889.67,0.0,0.39936,0.00017,22.8408]
[1777435826689,38.12,76889.72,0.0,0.39937,0.00017,22.84097]
[1777435831859,38.12,76889.76,0.0,0.39939,0.00017,22.84114]
[1777435831979,38.12,76889.71,0.0,0.39936,0.00017,22.83708]
[1777435836640,38.12,76890.23,0.0,0.39945,0.00017,22.83859]
[1777435842050,38.12,76892.76,0.0,0.39989,0.00017,22.84598]
[1777435845237,38.12,76891.29,0.0,0.39964,0.00017,22.84178]
[1777435845255,38.12,76891.29,0.0,0.39964,0.00017,22.84178]
[1777435847872,38.12,76890.22,0.0,0.39946,0.00017,22.83874]
[1777435853167,38.13,76888.77,0.0,0.39922,0.00017,22.83462]
[1777435856700,38.13,76888.82,0.0,0.39923,0.00017,22.83483]
[1777435865214,38.13,76887.75,0.0,0.39906,0.00017,22.83191]
[1777435867781,38.13,76888.07,0.0,0.39911,0.00017,22.83286]
[1777435873269,38.13,76887.36,0.0,0.399,0.00017,22.83091]
[1777435878305,38.13,76886.6,0.0,0.39886,0.00017,22.82858]
[1777435883340,38.12,76883.59,0.0,0.39833,0.00017,22.81958]
[1777435888428,38.12,76883.34,0.0,0.39827,0.00017,22.81861]
[1777435895424,38.11,76883.97,0.0,0.39833,0.00017,22.81615]
[1777435896698,38.11,76883.97,0.0,0.39833,0.00017,22.81615]
[1777435899327,38.11,76885.73,0.0,0.39863,0.00017,22.82111]
[1777435900219,38.11,76886.11,0.0,0.39869,0.00017,22.82216]
[1777435905494,38.1,76885.98,0.0,0.39864,0.00017,22.82148]
[1777435907890,38.1,76884.7,0.0,0.39842,0.00017,22.81766]
[1777435913224,38.09,76884.6,0.0,0.39839,0.00017,22.81712]
[1777435918586,38.08,76884.15,0.0,0.39829,0.00017,22.81553]
[1777435919875,38.08,76884.15,0.0,0.39829,0.00017,22.81553]
[1777435925635,38.08,76884.07,0.0,0.39825,0.00017,22.81497]
[1777435927612,38.08,76884.84,0.0,0.39838,0.00017,22.81716]
[1777435927629,38.08,76884.84,0.0,0.39838,0.00017,22.81716]
[1777435927642,38.08,76884.84,0.0,0.39838,0.00017,22.81716]
[1777435927920,38.07,76883.24,0.0,0.3981,0.00017,22.81241]
[1777435927997,38.07,76883.24,0.0,0.3981,0.00017,22.81241]
[1777435928109,38.07,76883.24,0.0,0.3981,0.00017,22.81241]
[1777435928116,38.07,76883.24,0.0,0.3981,0.00017,22.81241]
[1777435928157,38.07,76883.24,0.0,0.3981,0.00017,22.81241]
[1777435928453,38.07,76883.24,0.0,0.3981,0.00017,22.81241]
[1777435928505,38.07,76883.24,0.0,0.3981,0.00017,22.81241]
[1777435928689,38.07,76883.24,0.0,0.3981,0.00017,22.81241]
[1777435928697,38.07,76858.58,0.0,0.39388,0.00017,22.73929]
[1777435928974,38.07,76858.58,0.0,0.39388,0.00017,22.73929]
[1777435929045,38.07,76858.58,0.0,0.39388,0.00017,22.73929]
[1777435929729,38.07,76847.43,0.0,0.39197,0.00017,22.70534]
[1777435930355,38.07,76847.43,0.0,0.39197,0.00017,22.70534]
[1777435930612,38.07,76847.43,0.0,0.39197,0.00017,22.70534]
[1777435930753,38.06,76844.74,0.0,0.39148,0.00017,22.69658]
[1777435931269,38.06,76844.74,0.0,0.39148,0.00017,22.69658]
[1777435932592,38.06,76844.88,0.0,0.39151,0.00017,22.69702]
[1777435932617,38.06,76844.88,0.0,0.39151,0.00017,22.69702]
[1777435932685,38.06,76845.12,0.0,0.39155,0.00017,22.69776]
[1777435936608,38.06,76846.23,0.0,0.39173,0.00017,22.70107]
[1777435937742,38.06,76848.03,0.0,0.39203,0.00017,22.70652]
[1777435942755,38.05,76848.88,0.0,0.39215,0.00017,22.70872]
[1777435946047,38.05,76848.23,0.0,0.39203,0.00017,22.70659]
[1777435946498,38.05,76848.23,0.0,0.39203,0.00017,22.70659]
[1777435946513,38.05,76848.23,0.0,0.39203,0.00017,22.70659]
[1777435946769,38.05,76848.23,0.0,0.39203,0.00017,22.70659]
[1777435946793,38.05,76842.51,0.0,0.39105,0.00017,22.68886]
[1777435947748,38.05,76842.51,0.0,0.39105,0.00017,22.68886]
[1777435947781,38.05,76842.51,0.0,0.39105,0.00017,22.68886]
[1777435947820,38.04,76838.99,0.0,0.39044,0.00017,22.6779]
[1777435948467,38.04,76838.99,0.0,0.39044,0.00017,22.6779]
[1777435948561,38.04,76838.99,0.0,0.39044,0.00017,22.6779]
[1777435948641,38.04,76838.99,0.0,0.39044,0.00017,22.6779]
[1777435948692,38.04,76838.99,0.0,0.39044,0.00017,22.6779]
[1777435948725,38.04,76838.99,0.0,0.39044,0.00017,22.6779]
[1777435948808,38.04,76838.99,0.0,0.39044,0.00017,22.6779]
[1777435948853,38.04,76840.99,0.0,0.39078,0.00017,22.68404]
[1777435951819,38.04,76847.2,0.0,0.39181,0.00017,22.69904]
[1777435956856,38.03,76846.33,0.0,0.39164,0.00017,22.69604]
[1777435962897,38.03,76846.85,0.0,0.39171,0.00017,22.69726]
[1777435969214,38.02,76847.02,0.0,0.39172,0.00017,22.69752]
[1777435974301,38.01,76848.22,0.0,0.3919,0.00017,22.70076]
[1777435980023,38.0,76848.79,0.0,0.39197,0.00017,22.70213]
[1777435982668,38.0,76850.67,0.0,0.39229,0.00017,22.70782]
[1777435982677,38.0,76850.67,0.0,0.39229,0.00017,22.70782]
[1777435982699,38.0,76850.67,0.0,0.39229,0.00017,22.70782]
[1777435982813,38.0,76850.67,0.0,0.39229,0.00017,22.70782]
[1777435982903,38.0,76852.56,0.0,0.39261,0.00017,22.71346]
[1777435983096,38.0,76852.56,0.0,0.39261,0.00017,22.71346]
[1777435985044,38.0,76861.07,0.0,0.39406,0.00017,22.73922]
[1777435985193,38.0,76861.07,0.0,0.39406,0.00017,22.73922]
[1777435985369,38.0,76861.07,0.0,0.39406,0.00017,22.73922]
[1777435985406,38.0,76861.07,0.0,0.39406,0.00017,22.73922]
[1777435985436,38.0,76861.07,0.0,0.39406,0.00017,22.73922]
[1777435985441,38.0,76861.07,0.0,0.39406,0.00017,22.73922]
[1777435985732,38.0,76861.07,0.0,0.39406,0.00017,22.73922]
[1777435985830,38.0,76861.05,0.0,0.39405,0.00017,22.73908]
[1777435986624,38.0,76869.31,0.0,0.39546,0.00017,22.76379]
[1777435987174,38.0,76869.31,0.0,0.39546,0.00017,22.76379]
[1777435987183,38.0,76869.31,0.0,0.39546,0.00017,22.76379]
[1777435987207,38.0,76869.31,0.0,0.39546,0.00017,22.76379]
[1777435987765,37.99,76872.41,0.0,0.39599,0.00017,22.77294]
[1777435993138,37.98,76872.55,0.0,0.39599,0.00017,22.77291]
[1777435997875,37.98,76873.17,0.0,0.39608,0.00017,22.7746]
[1777435997909,37.98,76873.17,0.0,0.39608,0.00017,22.7746]
[1777435997920,37.98,76874.39,0.0,0.39629,0.00017,22.77813]
[1777435998879,37.98,76874.39,0.0,0.39629,0.00017,22.77813]
[1777435999037,37.98,76875.58,0.0,0.39649,0.00017,22.78165]
[1777435999761,37.98,76876.62,0.0,0.39667,0.00017,22.7847]
[1777436000922,37.98,76876.62,0.0,0.39667,0.00017,22.7847]
[1777436000936,37.98,76879.46,0.0,0.39715,0.00017,22.79306]
[1777436000946,37.98,76879.46,0.0,0.39715,0.00017,22.79306]
[1777436001298,37.98,76879.46,0.0,0.39715,0.00017,22.79306]
[1777436001399,37.98,76879.46,0.0,0.39715,0.00017,22.79306]
[1777436001427,37.98,76879.51,0.0,0.39716,0.00017,22.79318]
[1777436003326,37.98,76879.7,0.0,0.39719,0.00017,22.79371]
[1777436004243,37.98,76880.09,0.0,0.39726,0.00017,22.79482]
[1777436004259,37.98,76880.09,0.0,0.39726,0.00017,22.79482]
[1777436004271,37.98,76880.09,0.0,0.39726,0.00017,22.79482]
[1777436007766,37.97,76880.55,0.0,0.39733,0.00017,22.79605]
[1777436007780,37.97,76880.55,0.0,0.39733,0.00017,22.79605]
[1777436009393,37.97,76880.44,0.0,0.39731,0.00017,22.79569]
[1777436014968,37.97,76880.13,0.0,0.39722,0.00017,22.79065]
[1777436020301,37.96,76880.52,0.0,0.39728,0.00017,22.79161]
[1777436025592,37.96,76881.43,0.0,0.39742,0.00017,22.79413]
[1777436025679,37.96,76880.43,0.0,0.39725,0.00017,22.79119]
[1777436031081,37.96,76880.99,0.0,0.39734,0.00017,22.79269]
[1777436037423,37.95,76883.21,0.0,0.3977,0.00017,22.79897]
[1777436043465,37.95,76883.25,0.0,0.3977,0.00017,22.79889]
[1777436048499,37.94,76881.68,0.0,0.39742,0.00017,22.79412]
[1777436054542,37.94,76883.48,0.0,0.39772,0.00017,22.79921]
[1777436057973,37.94,76876.29,0.0,0.39647,0.00017,22.77789]
[1777436059674,37.94,76875.69,0.0,0.39637,0.00017,22.77611]
[1777436060537,37.93,76875.29,0.0,0.39628,0.00017,22.77466]
[1777436063811,37.91,76874.22,0.0,0.39604,0.00017,22.77057]
[1777436063909,37.91,76874.22,0.0,0.39604,0.00017,22.77057]
[1777436063933,37.91,76874.22,0.0,0.39604,0.00017,22.77057]
[1777436064024,37.91,76874.14,0.0,0.39602,0.00017,22.77025]
[1777436064612,37.91,76874.77,0.0,0.39613,0.00017,22.77212]
[1777436065618,37.91,76882.85,0.0,0.39752,0.00017,22.79599]
[1777436066758,37.91,76882.85,0.0,0.39752,0.00017,22.79599]
[1777436066792,37.91,76882.85,0.0,0.39752,0.00017,22.79599]
[1777436066989,37.92,76889.42,0.0,0.39868,0.00017,22.81573]
[1777436072667,37.96,76885.82,0.0,0.39817,0.00017,22.80316]
[1777436077703,37.97,76885.27,0.0,0.39811,0.00017,22.80206]
[1777436079360,37.98,76885.23,0.0,0.3981,0.00017,22.80199]
[1777436079376,37.98,76885.23,0.0,0.3981,0.00017,22.80199]
[1777436079717,37.98,76885.32,0.0,0.39812,0.00017,22.80228]
[1777436086625,37.98,76885.93,0.0,0.39824,0.00017,22.80421]
[1777436091849,37.99,76885.18,0.0,0.39812,0.00017,22.80228]
[1777436091891,37.99,76885.18,0.0,0.39812,0.00017,22.80228]
[1777436091914,37.99,76885.18,0.0,0.39812,0.00017,22.80228]
[1777436091925,37.98,76884.07,0.0,0.39793,0.00017,22.79899]
[1777436097793,37.98,76882.67,0.0,0.39768,0.00017,22.79471]
[1777436098448,37.98,76882.51,0.0,0.39764,0.00017,22.79417]
[1777436098483,37.98,76882.51,0.0,0.39764,0.00017,22.79417]
[1777436098513,37.98,76882.51,0.0,0.39764,0.00017,22.79417]
[1777436098851,37.98,76882.51,0.0,0.39764,0.00017,22.79417]
[1777436100471,37.98,76882.4,0.0,0.39762,0.00017,22.79382]
[1777436100498,37.98,76882.4,0.0,0.39762,0.00017,22.79382]
[1777436100939,37.98,76882.37,0.0,0.39761,0.00017,22.79366]
[1777436101312,37.98,76882.37,0.0,0.39761,0.00017,22.79366]
[1777436101347,37.98,76882.37,0.0,0.39761,0.00017,22.79366]
[1777436101375,37.98,76882.37,0.0,0.39761,0.00017,22.79366]
[1777436104055,37.98,76888.31,0.0,0.39864,0.00017,22.81101]
[1777436104532,37.98,76888.31,0.0,0.39864,0.00017,22.81101]
[1777436104562,37.98,76888.31,0.0,0.39864,0.00017,22.81101]
[1777436104618,37.98,76888.31,0.0,0.39864,0.00017,22.81105]
[1777436106551,37.98,76888.31,0.0,0.39864,0.00017,22.81108]
[1777436106993,37.98,76888.36,0.0,0.39865,0.00017,22.81129]
[1777436112014,37.98,76888.39,0.0,0.39867,0.00017,22.81151]
[1777436114950,37.98,76889.63,0.0,0.39889,0.00017,22.8152]
[1777436114973,37.98,76889.63,0.0,0.39889,0.00017,22.8152]
[1777436115038,37.99,76889.49,0.0,0.39886,0.00017,22.81482]
[1777436115108,37.99,76889.49,0.0,0.39886,0.00017,22.81482]
[1777436115177,37.99,76889.49,0.0,0.39886,0.00017,22.81482]
[1777436115277,37.99,76889.49,0.0,0.39886,0.00017,22.81482]
[1777436115318,37.99,76889.49,0.0,0.39886,0.00017,22.81482]
[1777436115971,37.99,76890.08,0.0,0.39897,0.00017,22.81656]
[1777436116655,37.99,76890.08,0.0,0.39897,0.00017,22.81656]
[1777436116978,37.99,76898.31,0.0,0.40039,0.00017,22.84031]
[1777436122016,37.99,76897.87,0.0,0.40032,0.00017,22.83913]
[1777436128055,37.99,76900.56,0.0,0.40078,0.00017,22.84691]
[1777436133089,37.99,76901.83,0.0,0.40099,0.00017,22.84665]
[1777436138125,37.99,76900.57,0.0,0.40078,0.00017,22.84311]
[1777436143161,37.99,76899.95,0.0,0.40067,0.00017,22.8414]
[1777436149203,38.0,76897.19,0.0,0.4002,0.00017,22.8336]
[1777436154237,38.0,76896.58,0.0,0.40011,0.00017,22.83193]
[1777436159272,38.0,76897.06,0.0,0.40019,0.00017,22.8334]
[1777436160859,38.0,76897.06,0.0,0.40019,0.00017,22.8334]
[1777436160900,38.0,76897.06,0.0,0.40019,0.00017,22.8334]
[1777436161086,38.0,76897.54,0.0,0.40028,0.00017,22.83481]
[1777436161198,38.0,76897.54,0.0,0.40028,0.00017,22.83481]
[1777436161882,38.0,76903.34,0.0,0.40128,0.00017,22.85136]
[1777436165783,38.0,76907.9,0.0,0.40206,0.00017,22.8643]
[1777436166220,38.0,76908.04,0.0,0.40209,0.00017,22.86469]
[1777436166329,38.0,76908.04,0.0,0.40209,0.00017,22.86469]
[1777436166486,38.0,76908.04,0.0,0.40209,0.00017,22.86469]
[1777436166675,38.0,76908.04,0.0,0.40209,0.00017,22.86469]
[1777436166814,38.0,76908.04,0.0,0.40209,0.00017,22.86469]
[1777436166881,38.0,76925.17,0.0,0.40504,0.00017,22.9124]
[1777436168335,38.0,76927.43,0.0,0.40543,0.00017,22.91865]
[1777436169188,38.0,76927.43,0.0,0.40543,0.00017,22.91865]
[1777436169232,38.0,76927.43,0.0,0.40543,0.00017,22.91865]
[1777436169916,38.0,76925.47,0.0,0.4051,0.00017,22.91331]
[1777436170747,38.0,76925.47,0.0,0.4051,0.00017,22.91331]
[1777436170778,38.0,76925.47,0.0,0.4051,0.00017,22.91331]
[1777436170834,38.0,76925.47,0.0,0.4051,0.00017,22.91331]
[1777436171015,38.0,76925.42,0.0,0.40509,0.00017,22.91318]
[1777436171846,38.0,76916.37,0.0,0.40353,0.00017,22.88814]
[1777436172139,38.0,76916.37,0.0,0.40353,0.00017,22.88814]
[1777436172160,38.0,76916.37,0.0,0.40353,0.00017,22.88814]
[1777436172848,38.0,76911.24,0.0,0.40265,0.00017,22.8738]
[1777436173377,38.0,76911.24,0.0,0.40265,0.00017,22.8738]
[1777436173409,38.0,76911.24,0.0,0.40265,0.00017,22.8738]
[1777436174047,38.01,76910.72,0.0,0.40256,0.00017,22.87238]
[1777436175440,38.01,76910.72,0.0,0.40256,0.00017,22.87238]
[1777436176065,38.01,76913.04,0.0,0.40296,0.00017,22.87893]
[1777436176503,38.01,76913.04,0.0,0.40296,0.00017,22.87893]
[1777436176535,38.01,76913.04,0.0,0.40296,0.00017,22.87893]
[1777436177382,38.01,76912.82,0.0,0.40292,0.00017,22.87832]
[1777436183445,38.01,76912.1,0.0,0.40281,0.00017,22.87645]
[1777436188480,38.01,76912.64,0.0,0.4029,0.00017,22.87793]
[1777436193515,38.01,76912.22,0.0,0.40281,0.00017,22.87279]
[1777436196432,38.01,76912.4,0.0,0.40284,0.00017,22.87328]
[1777436196467,38.01,76912.4,0.0,0.40284,0.00017,22.87328]
[1777436196596,38.01,76917.26,0.0,0.40368,0.00017,22.88685]
[1777436198828,38.01,76920.55,0.0,0.40424,0.00017,22.89597]
[1777436198835,38.01,76921.78,0.0,0.40446,0.00017,22.89937]
[1777436204428,38.01,76923.36,0.0,0.40472,0.00017,22.90364]
[1777436204743,38.01,76923.36,0.0,0.40472,0.00017,22.90364]
[1777436204762,38.01,76923.36,0.0,0.40472,0.00017,22.90364]
[1777436204927,38.01,76927.79,0.0,0.40549,0.00017,22.91579]
[1777436205980,38.01,76927.79,0.0,0.40549,0.00017,22.91579]
[1777436206082,38.0,76932.98,0.0,0.40638,0.00017,22.9299]
[1777436206350,38.0,76932.98,0.0,0.40638,0.00017,22.9299]
[1777436209040,38.0,76938.71,0.0,0.40737,0.00017,22.94539]
[1777436209053,38.0,76938.71,0.0,0.40737,0.00017,22.94539]
[1777436209115,38.0,76937.84,0.0,0.40722,0.00017,22.94303]
[1777436211160,38.0,76938.3,0.0,0.4073,0.00017,22.94426]
[1777436211170,38.0,76938.3,0.0,0.4073,0.00017,22.94426]
[1777436211641,38.0,76938.4,0.0,0.40731,0.00017,22.94452]
[1777436216681,38.0,76941.54,0.0,0.40785,0.00017,22.9529]
[1777436217767,38.0,76941.84,0.0,0.4079,0.00017,22.95368]
[1777436217781,38.0,76941.84,0.0,0.4079,0.00017,22.95368]
[1777436217941,38.0,76941.84,0.0,0.4079,0.00017,22.95367]
[1777436223619,38.0,76944.31,0.0,0.40832,0.00017,22.96018]
[1777436225739,38.0,76937.74,0.0,0.40718,0.00017,22.9425]
[1777436226642,38.0,76937.74,0.0,0.40718,0.00017,22.9425]
[1777436226662,38.0,76937.74,0.0,0.40718,0.00017,22.9425]
[1777436226672,38.0,76937.74,0.0,0.40718,0.00017,22.9425]
[1777436226692,38.0,76937.74,0.0,0.40718,0.00017,22.9425]
[1777436231706,38.0,76932.22,0.0,0.40622,0.00017,22.9275]
[1777436233462,38.0,76932.16,0.0,0.40621,0.00017,22.92732]
[1777436233506,38.0,76932.16,0.0,0.40621,0.00017,22.92732]
[1777436233795,38.0,76932.42,0.0,0.40626,0.00017,22.92803]
[1777436237044,38.0,76937.03,0.0,0.40705,0.00017,22.94051]
[1777436237064,38.0,76937.03,0.0,0.40705,0.00017,22.94051]
[1777436237145,37.99,76939.06,0.0,0.4074,0.00017,22.94596]
[1777436237759,37.99,76939.06,0.0,0.4074,0.00017,22.94596]
[1777436238049,37.99,76939.06,0.0,0.4074,0.00017,22.94596]
[1777436238071,37.99,76937.0,0.0,0.40704,0.00017,22.94037]
[1777436240085,37.99,76935.79,0.0,0.40683,0.00017,22.9371]
[1777436240187,37.99,76936.46,0.0,0.40694,0.00017,22.93884]
[1777436245881,37.99,76937.55,0.0,0.40712,0.00017,22.94161]
[1777436250914,37.98,76937.27,0.0,0.40706,0.00017,22.94068]
[1777436254219,37.98,76937.33,0.0,0.40705,0.00017,22.93681]
[1777436254942,37.98,76937.28,0.0,0.40703,0.00017,22.93664]
[1777436256763,37.98,76937.28,0.0,0.40703,0.00017,22.93664]
[1777436256955,37.98,76937.38,0.0,0.40705,0.00017,22.93684]
[1777436262191,37.97,76938.09,0.0,0.40716,0.00017,22.93861]
[1777436267487,37.97,76937.68,0.0,0.40708,0.00017,22.93741]
[1777436273070,37.97,76937.62,0.0,0.40706,0.00017,22.93714]
[1777436276672,37.97,76937.09,0.0,0.40697,0.00017,22.93564]
[1777436276690,37.97,76937.09,0.0,0.40697,0.00017,22.93564]
[1777436276699,37.97,76937.09,0.0,0.40697,0.00017,22.93564]
[1777436282133,37.96,76933.09,0.0,0.40627,0.00017,22.92472]
[1777436282530,37.96,76933.09,0.0,0.40627,0.00017,22.92472]
[1777436282562,37.96,76933.09,0.0,0.40627,0.00017,22.92472]
[1777436283138,37.96,76930.46,0.0,0.40581,0.00017,22.91754]
[1777436286579,37.96,76927.87,0.0,0.40537,0.00017,22.91044]
[1777436287166,37.96,76923.99,0.0,0.4047,0.00017,22.89976]
[1777436290624,37.96,76922.35,0.0,0.40441,0.00017,22.89524]
[1777436291194,37.96,76923.75,0.0,0.40466,0.00017,22.89911]
[1777436292641,37.96,76923.66,0.0,0.40464,0.00017,22.89887]
[1777436293210,37.96,76924.73,0.0,0.40483,0.00017,22.90182]
[1777436298243,37.96,76924.27,0.0,0.40475,0.00017,22.90057]
[1777436303278,37.96,76925.78,0.0,0.40501,0.00017,22.90474]
[1777436310327,37.96,76924.5,0.0,0.40479,0.00017,22.90122]
[1777436315362,37.97,76923.25,0.0,0.40456,0.00017,22.89385]
[1777436320398,37.97,76922.66,0.0,0.40446,0.00017,22.89224]
[1777436325431,37.97,76922.03,0.0,0.40435,0.00017,22.89052]
[1777436328622,37.97,76921.83,0.0,0.40431,0.00017,22.88998]
[1777436328632,37.97,76921.83,0.0,0.40431,0.00017,22.88998]
[1777436328712,37.97,76921.66,0.0,0.40429,0.00017,22.88952]
[1777436334355,37.97,76918.7,0.0,0.40378,0.00017,22.88133]
[1777436341544,37.97,76923.1,0.0,0.40454,0.00017,22.89359]
[1777436347586,37.97,76922.51,0.0,0.40444,0.00017,22.89199]
[1777436352644,37.97,76922.8,0.0,0.40449,0.00017,22.89281]
[1777436358663,37.97,76922.89,0.0,0.40451,0.00017,22.89309]
[1777436363699,37.97,76925.98,0.0,0.40504,0.00017,22.90157]
[1777436368737,37.97,76929.01,0.0,0.40556,0.00017,22.90978]
[1777436369530,37.97,76929.01,0.0,0.40556,0.00017,22.90978]
[1777436369744,37.97,76929.07,0.0,0.40557,0.00017,22.90992]
[1777436375786,37.96,76931.92,0.0,0.40603,0.00017,22.91363]
[1777436376758,37.96,76931.92,0.0,0.40603,0.00017,22.91363]
[1777436379687,37.96,76932.63,0.0,0.40615,0.00017,22.91548]
[1777436380311,37.96,76932.45,0.0,0.40611,0.00017,22.91494]
[1777436381688,37.96,76932.36,0.0,0.4061,0.00017,22.91467]
[1777436381700,37.96,76932.36,0.0,0.4061,0.00017,22.91467]
[1777436382586,37.96,76932.36,0.0,0.40609,0.00017,22.91464]
[1777436383717,37.96,76932.36,0.0,0.40609,0.00017,22.91464]
[1777436384216,37.96,76932.24,0.0,0.40607,0.00017,22.91426]
[1777436389224,37.95,76932.39,0.0,0.40609,0.00017,22.9146]
[1777436394131,37.95,76932.67,0.0,0.40613,0.00017,22.9153]
[1777436394162,37.95,76932.85,0.0,0.40617,0.00017,22.91579]
[1777436395862,37.95,76933.68,0.0,0.40631,0.00017,22.91804]
[1777436396691,37.95,76934.91,0.0,0.40652,0.00017,22.92137]
[1777436397138,37.95,76934.91,0.0,0.40652,0.00017,22.92137]
[1777436397150,37.95,76934.91,0.0,0.40652,0.00017,22.92137]
[1777436397152,37.95,76934.91,0.0,0.40652,0.00017,22.92137]
[1777436397239,37.95,76934.59,0.0,0.40646,0.00017,22.9205]
[1777436399723,37.95,76936.52,0.0,0.4068,0.00017,22.92573]
[1777436404990,37.95,76941.59,0.0,0.40767,0.00017,22.93936]
[1777436407712,37.95,76941.77,0.0,0.4077,0.00017,22.93982]
[1777436407999,37.95,76941.77,0.0,0.4077,0.00017,22.93982]
[1777436408788,37.95,76941.94,0.0,0.40773,0.00017,22.94026]
[1777436408864,37.95,76941.94,0.0,0.40773,0.00017,22.94026]
[1777436408875,37.95,76941.94,0.0,0.40773,0.00017,22.94026]
[1777436408893,37.95,76941.94,0.0,0.40773,0.00017,22.94026]
[1777436415060,37.95,76942.55,0.0,0.40783,0.00017,22.94181]
[1777436420097,37.95,76938.45,0.0,0.40712,0.00017,22.93072]
[1777436425131,37.95,76934.71,0.0,0.40647,0.00017,22.92055]
[1777436430164,37.94,76932.74,0.0,0.40612,0.00017,22.91518]
[1777436435200,37.94,76932.67,0.0,0.4061,0.00017,22.91105]
[1777436436674,37.94,76932.42,0.0,0.40605,0.00017,22.91037]
[1777436436684,37.94,76932.42,0.0,0.40605,0.00017,22.91037]
[1777436437214,37.94,76932.43,0.0,0.40605,0.00017,22.9104]
[1777436442299,37.94,76927.91,0.0,0.40527,0.00017,22.89803]
[1777436447674,37.94,76927.25,0.0,0.40515,0.00017,22.89615]
[1777436447695,37.94,76927.25,0.0,0.40515,0.00017,22.89615]
[1777436448454,37.94,76927.29,0.0,0.40516,0.00017,22.89623]
[1777436449299,37.94,76927.45,0.0,0.40518,0.00017,22.89666]
[1777436457355,37.94,76927.18,0.0,0.40513,0.00017,22.8958]
[1777436462393,37.94,76927.07,0.0,0.40511,0.00017,22.89542]
[1777436467771,37.94,76926.35,0.0,0.40498,0.00017,22.89338]
[1777436473467,37.93,76926.59,0.0,0.40501,0.00017,22.89395]
[1777436482530,37.93,76926.04,0.0,0.40491,0.00017,22.89232]
[1777436487742,37.93,76925.41,0.0,0.4048,0.00017,22.89053]
[1777436490849,37.93,76927.36,0.0,0.40513,0.00017,22.89587]
[1777436490943,37.93,76931.0,0.0,0.40576,0.00017,22.90584]
[1777436494681,37.93,76932.53,0.0,0.406,0.00017,22.90604]
[1777436499830,37.92,76933.26,0.0,0.40612,0.00017,22.90793]
[1777436505691,37.92,76932.61,0.0,0.40601,0.00017,22.90608]
[1777436510726,37.92,76933.78,0.0,0.4062,0.00017,22.90921]
[1777436511905,37.92,76933.78,0.0,0.4062,0.00017,22.90921]
[1777436511920,37.92,76933.78,0.0,0.4062,0.00017,22.90921]
[1777436512006,37.92,76934.25,0.0,0.40629,0.00017,22.91052]
[1777436513440,37.92,76934.25,0.0,0.40629,0.00017,22.91052]
[1777436513765,37.92,76940.51,0.0,0.40737,0.00017,22.92751]
[1777436519283,37.92,76939.1,0.0,0.40713,0.00017,22.92368]
[1777436526462,37.92,76940.39,0.0,0.40735,0.00017,22.92713]
[1777436531716,37.92,76940.3,0.0,0.40733,0.00017,22.92686]
[1777436531883,37.92,76940.3,0.0,0.40733,0.00017,22.92686]
[1777436531918,37.92,76940.3,0.0,0.40733,0.00017,22.92686]
[1777436532086,37.92,76943.08,0.0,0.40781,0.00017,22.93431]
[1777436536212,37.92,76949.24,0.0,0.40888,0.00017,22.95074]
[1777436536641,37.92,76949.24,0.0,0.40888,0.00017,22.95074]
[1777436542091,37.92,76950.24,0.0,0.40904,0.00017,22.95332]
[1777436546658,37.91,76951.96,0.0,0.40934,0.00017,22.9578]
[1777436546691,37.91,76951.96,0.0,0.40934,0.00017,22.9578]
[1777436546984,37.91,76952.02,0.0,0.40935,0.00017,22.95794]
[1777436547663,37.91,76952.02,0.0,0.40935,0.00017,22.95794]
[1777436547865,37.91,76952.02,0.0,0.40935,0.00017,22.95794]
[1777436547885,37.91,76952.02,0.0,0.40935,0.00017,22.95794]
[1777436548272,37.91,76952.02,0.0,0.40935,0.00017,22.95794]
[1777436548285,37.91,76952.02,0.0,0.40935,0.00017,22.95794]
[1777436549311,37.91,76959.32,0.0,0.41061,0.00017,22.97716]
[1777436551083,37.91,76959.47,0.0,0.41064,0.00017,22.97756]
[1777436551592,37.91,76963.49,0.0,0.41132,0.00017,22.98414]
[1777436551605,37.91,76963.49,0.0,0.41132,0.00017,22.98414]
[1777436551711,37.91,76963.49,0.0,0.41132,0.00017,22.98414]
[1777436551796,37.91,76963.49,0.0,0.41132,0.00017,22.98414]
[1777436551856,37.91,76963.49,0.0,0.41132,0.00017,22.98414]
[1777436552317,37.91,76963.49,0.0,0.41132,0.00017,22.98414]
[1777436552340,37.91,76963.49,0.0,0.41132,0.00017,22.98414]
[1777436552393,37.91,76974.7,0.0,0.41327,0.00017,23.01301]
[1777436553836,37.91,76978.19,0.0,0.41388,0.00017,23.02188]
[1777436553872,37.91,76978.19,0.0,0.41388,0.00017,23.02188]
[1777436554033,37.91,76978.24,0.0,0.41389,0.00017,23.02201]
[1777436554627,37.91,76978.24,0.0,0.41389,0.00017,23.02201]
[1777436555040,37.92,76979.6,0.0,0.41413,0.00017,23.02548]
[1777436555851,37.92,76979.6,0.0,0.41413,0.00017,23.02548]
[1777436556047,37.92,76979.09,0.0,0.41404,0.00017,23.02422]
[1777436556650,37.92,76979.09,0.0,0.41404,0.00017,23.02422]
[1777436556666,37.92,76979.09,0.0,0.41404,0.00017,23.02422]
[1777436557054,37.92,76978.94,0.0,0.41402,0.00017,23.02388]
[1777436557826,37.92,76978.94,0.0,0.41402,0.00017,23.02388]
[1777436559300,37.92,76979.8,0.0,0.41417,0.00017,23.02609]
[1777436559324,37.92,76979.8,0.0,0.41417,0.00017,23.02609]
[1777436559425,37.92,76979.91,0.0,0.41419,0.00017,23.02644]
[1777436562127,37.92,76981.02,0.0,0.41439,0.00017,23.02927]
[1777436562141,37.92,76981.02,0.0,0.41439,0.00017,23.02927]
[1777436562374,37.92,76985.32,0.0,0.41514,0.00017,23.04011]
[1777436568222,37.93,76982.6,0.0,0.41468,0.00017,23.03345]
[1777436568251,37.93,76982.6,0.0,0.41468,0.00017,23.03345]
[1777436568505,37.93,76982.55,0.0,0.41468,0.00017,23.03338]
[1777436573166,37.93,76976.72,0.0,0.41367,0.00017,23.01879]
[1777436576326,37.94,76969.79,0.0,0.41247,0.00017,23.00117]
[1777436581223,37.94,76975.36,0.0,0.41345,0.00017,23.0155]
[1777436585083,37.94,76979.99,0.0,0.41426,0.00017,23.02733]
[1777436585099,37.94,76979.99,0.0,0.41426,0.00017,23.02733]
[1777436585285,37.94,76980.79,0.0,0.4144,0.00017,23.02938]
[1777436586673,37.94,76980.92,0.0,0.41443,0.00017,23.02974]
[1777436586687,37.94,76980.92,0.0,0.41443,0.00017,23.02974]
[1777436587265,37.94,76982.4,0.0,0.41469,0.00017,23.0335]
[1777436587565,37.94,76982.4,0.0,0.41469,0.00017,23.0335]
[1777436587649,37.94,76982.4,0.0,0.41469,0.00017,23.0335]
[1777436588376,37.95,76991.41,0.0,0.41626,0.00017,23.05599]
[1777436592312,37.95,76995.41,0.0,0.41696,0.00017,23.06595]
[1777436596645,37.95,76996.2,0.0,0.4171,0.00017,23.06795]
[1777436596665,37.95,76996.2,0.0,0.4171,0.00017,23.06795]
[1777436597347,37.95,76995.99,0.0,0.41707,0.00017,23.06745]
[1777436598274,37.95,76995.99,0.0,0.41707,0.00017,23.06745]
[1777436603349,37.95,76995.74,0.0,0.41703,0.00017,23.06691]
[1777436607883,37.96,76995.91,0.0,0.41707,0.00017,23.06741]
[1777436607895,37.96,76995.91,0.0,0.41707,0.00017,23.06741]
[1777436608424,37.96,76995.84,0.0,0.41706,0.00017,23.06725]
[1777436613459,37.96,76996.35,0.0,0.41714,0.00017,23.06466]
[1777436616701,37.96,76997.45,0.0,0.41733,0.00017,23.0674]
[1777436616735,37.96,76997.45,0.0,0.41733,0.00017,23.0674]
[1777436616925,37.96,76997.97,0.0,0.41742,0.00017,23.06867]
[1777436618501,37.96,76997.97,0.0,0.41742,0.00017,23.06867]
[1777436623564,37.96,76999.57,0.0,0.41771,0.00017,23.07265]
[1777436625670,37.96,76999.88,0.0,0.41776,0.00017,23.07343]
[1777436626405,37.96,76999.88,0.0,0.41776,0.00017,23.07343]
[1777436627812,37.96,77001.56,0.0,0.41805,0.00017,23.07753]
[1777436628627,37.97,77003.2,0.0,0.41834,0.00017,23.08152]
[1777436631133,37.97,77007.48,0.0,0.41909,0.00017,23.09184]
[1777436631224,37.97,77007.48,0.0,0.41909,0.00017,23.09184]
[1777436631794,37.97,77007.63,0.0,0.41911,0.00017,23.09221]
[1777436633645,37.97,77008.85,0.0,0.41933,0.00017,23.09513]
[1777436633661,37.97,77008.85,0.0,0.41933,0.00017,23.09513]
[1777436633821,37.97,77009.38,0.0,0.41942,0.00017,23.0964]
[1777436634654,37.97,77009.38,0.0,0.41942,0.00017,23.0964]
[1777436634670,37.97,77009.38,0.0,0.41942,0.00017,23.0964]
[1777436634747,37.97,77009.38,0.0,0.41942,0.00017,23.0964]
[1777436634858,37.97,77011.26,0.0,0.41975,0.00017,23.10089]
[1777436635885,37.97,77011.26,0.0,0.41975,0.00017,23.10089]
[1777436635896,37.97,77011.26,0.0,0.41975,0.00017,23.10089]
[1777436635986,37.97,77013.17,0.0,0.42008,0.00017,23.10544]
[1777436636735,37.97,77013.17,0.0,0.42008,0.00017,23.10544]
[1777436639570,37.96,77019.47,0.0,0.42117,0.00017,23.12024]
[1777436642982,37.96,77022.09,0.0,0.42162,0.00017,23.12635]
[1777436643044,37.96,77022.09,0.0,0.42162,0.00017,23.12635]
[1777436643144,37.96,77017.27,0.0,0.42079,0.00017,23.11507]
[1777436644318,37.96,77017.27,0.0,0.42079,0.00017,23.11507]
[1777436644336,37.96,77010.06,0.0,0.41954,0.00017,23.09801]
[1777436646834,37.96,77007.43,0.0,0.41908,0.00017,23.0917]
[1777436646914,37.96,77007.02,0.0,0.41901,0.00017,23.09072]
[1777436652756,37.97,77004.69,0.0,0.4186,0.00017,23.08512]
[1777436656937,37.97,77003.16,0.0,0.41834,0.00017,23.08144]
[1777436656970,37.97,77003.43,0.0,0.41838,0.00017,23.0821]
[1777436659356,37.97,76999.3,0.0,0.41766,0.00017,23.07208]
[1777436659386,37.97,76999.3,0.0,0.41766,0.00017,23.07208]
[1777436660771,37.97,76997.91,0.0,0.41742,0.00017,23.0687]
[1777436660885,37.97,76997.91,0.0,0.41742,0.00017,23.0687]
[1777436660986,37.97,76997.91,0.0,0.41742,0.00017,23.0687]
[1777436661035,37.97,76997.91,0.0,0.41742,0.00017,23.0687]
[1777436661287,37.97,76987.3,0.0,0.41558,0.00017,23.04255]
[1777436661644,37.97,76987.3,0.0,0.41558,0.00017,23.04255]
[1777436661674,37.97,76987.3,0.0,0.41558,0.00017,23.04255]
[1777436662161,37.97,76974.18,0.0,0.4133,0.00017,23.00953]
[1777436663082,37.97,76974.18,0.0,0.4133,0.00017,23.00953]
[1777436663131,37.97,76976.37,0.0,0.41368,0.00017,23.01512]
[1777436664290,37.97,76976.37,0.0,0.41368,0.00017,23.01512]
[1777436664320,37.97,76976.37,0.0,0.41368,0.00017,23.01512]
[1777436665063,37.97,76977.61,0.0,0.41391,0.00017,23.01834]
[1777436666251,37.97,76978.1,0.0,0.41399,0.00017,23.01957]
[1777436666286,37.97,76978.1,0.0,0.41399,0.00017,23.01957]
[1777436666292,37.97,76978.1,0.0,0.41399,0.00017,23.01957]
[1777436671896,37.98,76973.66,0.0,0.41322,0.00017,23.00464]
[1777436677310,37.98,76970.38,0.0,0.41267,0.00017,22.99641]
[1777436677347,37.98,76970.38,0.0,0.41267,0.00017,22.99641]
[1777436677561,37.98,76954.72,0.0,0.40995,0.00017,22.95581]
[1777436678307,37.98,76954.72,0.0,0.40995,0.00017,22.95581]
[1777436678316,37.98,76954.72,0.0,0.40995,0.00017,22.95581]
[1777436678321,37.98,76954.72,0.0,0.40995,0.00017,22.95581]
[1777436678333,37.98,76954.72,0.0,0.40995,0.00017,22.95581]
[1777436678506,37.98,76954.72,0.0,0.40995,0.00017,22.95581]
[1777436678608,37.98,76949.6,0.0,0.40907,0.00017,22.9423]
[1777436679202,37.98,76949.6,0.0,0.40907,0.00017,22.9423]
[1777436686610,38.0,76943.71,0.0,0.40809,0.00017,22.92726]
[1777436686630,38.0,76943.71,0.0,0.40809,0.00017,22.92726]
[1777436686642,38.0,76943.71,0.0,0.40809,0.00017,22.92726]
[1777436687520,38.01,76943.71,0.0,0.40812,0.00017,22.92767]
[1777436687552,38.01,76943.68,0.0,0.40812,0.00017,22.92761]
[1777436688290,38.01,76952.47,0.0,0.40964,0.00017,22.95095]
[1777436689426,38.01,76952.47,0.0,0.40964,0.00017,22.95095]
[1777436689442,38.01,76952.47,0.0,0.40964,0.00017,22.95095]
[1777436689573,38.01,76954.06,0.0,0.40992,0.00017,22.95517]
[1777436690166,38.01,76954.06,0.0,0.40992,0.00017,22.95517]
[1777436690184,38.01,76954.06,0.0,0.40992,0.00017,22.95517]
[1777436690492,38.01,76952.49,0.0,0.40965,0.00017,22.95104]
[1777436697072,38.02,76954.68,0.0,0.41003,0.00017,22.95685]
[1777436702608,38.02,76956.16,0.0,0.41029,0.00017,22.96074]
[1777436709156,38.02,76956.87,0.0,0.41041,0.00017,22.96263]
[1777436714191,38.02,76961.07,0.0,0.41114,0.00017,22.97358]
[1777436717717,38.02,76961.13,0.0,0.41115,0.00017,22.97373]
[1777436717743,38.02,76961.13,0.0,0.41115,0.00017,22.97373]
[1777436718219,38.02,76961.0,0.0,0.41113,0.00017,22.97339]
[1777436721053,38.02,76960.27,0.0,0.411,0.00017,22.97149]
[1777436721094,38.02,76960.27,0.0,0.411,0.00017,22.97149]
[1777436721275,38.02,76965.24,0.0,0.41186,0.00017,22.98436]
[1777436726275,38.02,76968.77,0.0,0.41248,0.00017,22.99345]
[1777436729456,38.02,76969.23,0.0,0.41256,0.00017,22.99465]
[1777436729480,38.02,76969.23,0.0,0.41256,0.00017,22.99465]
[1777436730429,38.02,76971.09,0.0,0.41288,0.00017,22.99943]
[1777436730682,38.02,76971.1,0.0,0.41288,0.00017,22.99946]
[1777436735692,38.02,76972.91,0.0,0.41319,0.00017,23.00021]
[1777436741382,38.02,76972.94,0.0,0.4132,0.00017,23.0004]
[1777436746416,38.03,76973.54,0.0,0.41331,0.00017,23.00202]
[1777436750106,38.03,76974.75,0.0,0.41353,0.00017,23.00515]
[1777436751598,38.03,76974.96,0.0,0.41356,0.00017,23.0057]
[1777436751839,38.03,76977.25,0.0,0.41396,0.00017,23.01154]
[1777436751974,38.03,76977.25,0.0,0.41396,0.00017,23.01154]
[1777436755284,38.03,76978.11,0.0,0.41412,0.00017,23.01378]
[1777436756019,38.03,76978.33,0.0,0.41416,0.00017,23.01433]
[1777436756485,38.03,76978.96,0.0,0.41427,0.00017,23.01595]
[1777436758049,38.03,76979.77,0.0,0.41441,0.00017,23.01802]
[1777436760949,38.04,76985.64,0.0,0.41544,0.00017,23.03279]
[1777436760965,38.04,76985.64,0.0,0.41544,0.00017,23.03279]
[1777436761409,38.04,76985.64,0.0,0.41544,0.00017,23.03279]
[1777436761449,38.04,76985.64,0.0,0.41544,0.00017,23.03279]
[1777436761480,38.04,76985.64,0.0,0.41544,0.00017,23.03279]
[1777436761516,38.04,76985.64,0.0,0.41544,0.00017,23.03279]
[1777436761634,38.04,76992.65,0.0,0.41666,0.00017,23.05018]
[1777436762371,38.04,76992.65,0.0,0.41666,0.00017,23.05018]
[1777436763538,38.04,76998.68,0.0,0.41771,0.00017,23.06494]
[1777436764127,38.04,76998.68,0.0,0.41771,0.00017,23.06494]
[1777436764542,38.04,77000.38,0.0,0.418,0.00017,23.06909]
[1777436770584,38.04,76998.66,0.0,0.41771,0.00017,23.06495]
[1777436774638,38.04,76992.62,0.0,0.41666,0.00017,23.05021]
[1777436775495,38.04,76992.62,0.0,0.41666,0.00017,23.05021]
[1777436775510,38.04,76992.62,0.0,0.41666,0.00017,23.05021]
[1777436775625,38.04,76992.45,0.0,0.41663,0.00017,23.04981]
[1777436779647,38.05,76985.4,0.0,0.41542,0.00017,23.03248]
[1777436782328,38.05,76985.06,0.0,0.41536,0.00017,23.0317]
[1777436782346,38.05,76985.06,0.0,0.41536,0.00017,23.0317]
[1777436782668,38.05,76984.49,0.0,0.41527,0.00017,23.03032]
[1777436783722,38.05,76984.49,0.0,0.41527,0.00017,23.03032]
[1777436785544,38.05,76977.51,0.0,0.41406,0.00017,23.01288]
[1777436791787,38.06,76976.55,0.0,0.41389,0.00017,23.0067]
[1777436794475,38.06,76978.55,0.0,0.41424,0.00017,23.01179]
[1777436794752,38.06,76978.56,0.0,0.41425,0.00017,23.01184]
[1777436797828,38.06,76979.36,0.0,0.41439,0.00017,23.0139]
[1777436798527,38.06,76979.36,0.0,0.41439,0.00017,23.0139]
[1777436800659,38.06,76979.41,0.0,0.4144,0.00017,23.01408]
[1777436806603,38.07,76978.85,0.0,0.41432,0.00017,23.01282]
[1777436806633,38.07,76978.85,0.0,0.41432,0.00017,23.01282]
[1777436806886,38.07,76979.98,0.0,0.41452,0.00017,23.01571]
[1777436806889,38.07,76979.98,0.0,0.41452,0.00017,23.01571]
[1777436806906,38.07,76979.98,0.0,0.41452,0.00017,23.01571]
[1777436806912,38.07,76979.98,0.0,0.41452,0.00017,23.01571]
[1777436807345,38.07,76979.98,0.0,0.41452,0.00017,23.01571]
[1777436807449,38.07,76979.98,0.0,0.41452,0.00017,23.01571]
[1777436807663,38.07,76981.5,0.0,0.41478,0.00017,23.01954]
[1777436808661,38.07,76981.5,0.0,0.41478,0.00017,23.01954]
[1777436808733,38.07,76986.28,0.0,0.41561,0.00017,23.03144]
[1777436810172,38.07,76986.38,0.0,0.41563,0.00017,23.03169]
[1777436812750,38.07,76990.2,0.0,0.41629,0.00017,23.04118]
[1777436814719,38.07,76990.44,0.0,0.41634,0.00017,23.0418]
[1777436814767,38.07,76991.1,0.0,0.41645,0.00017,23.04345]
[1777436819927,38.07,76990.63,0.0,0.41638,0.00017,23.04236]
[1777436824962,38.08,76990.54,0.0,0.41637,0.00017,23.04222]
[1777436829743,38.08,76995.41,0.0,0.41722,0.00017,23.0542]
[1777436829755,38.08,76995.41,0.0,0.41722,0.00017,23.0542]
[1777436830151,38.08,77000.94,0.0,0.41818,0.00017,23.06766]
[1777436830896,38.08,77000.94,0.0,0.41818,0.00017,23.06766]
[1777436836154,38.08,77002.26,0.0,0.41841,0.00017,23.07086]
[1777436836963,38.08,77002.16,0.0,0.41839,0.00017,23.07062]
[1777436837917,38.08,77001.46,0.0,0.41827,0.00017,23.06893]
[1777436838988,38.08,77001.46,0.0,0.41827,0.00017,23.06894]
[1777436844578,38.08,77000.07,0.0,0.41803,0.00017,23.06559]
[1777436846030,38.08,76997.08,0.0,0.41751,0.00017,23.05834]
[1777436846712,38.08,76996.03,0.0,0.41733,0.00017,23.05578]
[1777436851780,38.08,76995.33,0.0,0.41721,0.00017,23.0541]
[1777436857741,38.08,76995.98,0.0,0.41731,0.00017,23.05183]
[1777436863242,38.08,76997.01,0.0,0.4175,0.00017,23.0544]
[1777436868322,38.09,76997.46,0.0,0.41758,0.00017,23.05553]
[1777436870803,38.09,76993.84,0.0,0.41695,0.00017,23.0467]
[1777436870826,38.09,76993.84,0.0,0.41695,0.00017,23.0467]
[1777436871143,38.09,76993.48,0.0,0.41689,0.00017,23.04583]
[1777436871162,38.09,76993.48,0.0,0.41689,0.00017,23.04583]
[1777436871828,38.09,76984.75,0.0,0.41538,0.00017,23.02438]
[1777436877341,38.09,76989.78,0.0,0.41626,0.00017,23.03687]
[1777436882375,38.09,76987.98,0.0,0.41595,0.00017,23.03251]
[1777436887410,38.09,76986.32,0.0,0.41566,0.00017,23.02839]
[1777436892473,38.09,76986.94,0.0,0.41576,0.00017,23.02981]
[1777436897538,38.08,76986.81,0.0,0.41573,0.00017,23.02935]
[1777436904532,38.08,76985.89,0.0,0.41555,0.00017,23.02684]
[1777436910404,38.07,76985.9,0.0,0.41554,0.00017,23.02674]
[1777436916616,38.07,76985.12,0.0,0.41538,0.00017,23.0207]
[1777436921650,38.06,76985.12,0.0,0.41537,0.00017,23.02057]
[1777436926686,38.06,76978.98,0.0,0.4143,0.00017,23.00525]
[1777436927655,38.06,76978.98,0.0,0.4143,0.00017,23.00525]
[1777436927685,38.06,76978.98,0.0,0.4143,0.00017,23.00525]
[1777436930003,38.07,76975.5,0.0,0.41371,0.00017,22.99655]
[1777436930714,38.07,76974.92,0.0,0.41361,0.00017,22.99511]
[1777436933594,38.07,76974.74,0.0,0.41358,0.00017,22.99469]
[1777436933608,38.07,76974.74,0.0,0.41358,0.00017,22.99469]
[1777436933735,38.07,76974.48,0.0,0.41354,0.00017,22.99405]
[1777436938770,38.07,76974.36,0.0,0.41352,0.00017,22.99384]
[1777436940849,38.07,76974.15,0.0,0.41349,0.00017,22.99333]
[1777436942136,38.07,76977.5,0.0,0.41407,0.00017,23.00183]
[1777436942803,38.08,76983.49,0.0,0.41511,0.00017,23.01687]
[1777436944652,38.08,76984.15,0.0,0.41523,0.00017,23.01854]
[1777436944676,38.08,76984.15,0.0,0.41523,0.00017,23.01854]
[1777436944814,38.08,76985.4,0.0,0.41545,0.00017,23.02168]
[1777436945674,38.08,76985.4,0.0,0.41545,0.00017,23.02168]
[1777436945880,38.08,76985.4,0.0,0.41545,0.00017,23.02168]
[1777436945909,38.08,76985.4,0.0,0.41545,0.00017,23.02168]
[1777436945866,38.08,76993.52,0.0,0.41686,0.00017,23.04176]
[1777436945927,38.08,76993.52,0.0,0.41686,0.00017,23.04176]
[1777436946826,38.08,76993.52,0.0,0.41686,0.00017,23.04178]
[1777436947898,38.08,77000.07,0.0,0.418,0.00017,23.05776]
[1777436953876,38.08,76998.84,0.0,0.41779,0.00017,23.05481]
[1777436958911,38.08,76998.47,0.0,0.41773,0.00017,23.05394]
[1777436963946,38.08,76997.67,0.0,0.41759,0.00017,23.05203]
[1777436970877,38.08,76997.59,0.0,0.41758,0.00017,23.05186]
[1777436976745,38.09,76999.13,0.0,0.41783,0.00017,23.05174]
[1777436976755,38.09,76999.13,0.0,0.41783,0.00017,23.05174]
[1777436976917,38.09,77001.29,0.0,0.41821,0.00017,23.05698]
[1777436982071,38.09,77003.78,0.0,0.41865,0.00017,23.06306]
[1777436986593,38.09,77002.37,0.0,0.41841,0.00017,23.05972]
[1777436986625,38.09,77002.37,0.0,0.41841,0.00017,23.05972]
[1777436992142,38.09,76997.8,0.0,0.41762,0.00017,23.04869]
[1777436997925,38.09,76997.58,0.0,0.41758,0.00017,23.04819]
[1777437000226,38.09,76997.24,0.0,0.41753,0.00017,23.04738]
[1777437000252,38.09,76997.24,0.0,0.41753,0.00017,23.04738]
[1777437000798,38.09,76997.24,0.0,0.41753,0.00017,23.04738]
[1777437002246,38.09,76995.19,0.0,0.41717,0.00017,23.0424]
[1777437002263,38.09,76995.19,0.0,0.41717,0.00017,23.0424]
[1777437002277,38.09,76995.19,0.0,0.41717,0.00017,23.0424]
[1777437006695,38.09,76994.6,0.0,0.41707,0.00017,23.041]
[1777437006712,38.09,76994.6,0.0,0.41707,0.00017,23.041]
[1777437006850,38.09,76994.6,0.0,0.41707,0.00017,23.041]
[1777437011852,38.1,76996.71,0.0,0.41744,0.00017,23.04619]
[1777437011889,38.1,76996.71,0.0,0.41744,0.00017,23.04619]
[1777437011903,38.1,76996.71,0.0,0.41744,0.00017,23.04619]
[1777437015515,38.1,77002.19,0.0,0.4184,0.00017,23.05956]
[1777437015719,38.1,77003.42,0.0,0.41862,0.00017,23.06254]
[1777437018369,38.1,77004.72,0.0,0.41884,0.00017,23.0657]
[1777437024747,38.1,77010.85,0.0,0.41992,0.00017,23.08042]
[1777437024801,38.1,77010.85,0.0,0.41992,0.00017,23.08042]
[1777437024853,38.1,77010.85,0.0,0.41992,0.00017,23.08042]
[1777437024956,38.1,77011.0,0.0,0.41994,0.00017,23.08079]
[1777437029716,38.11,77014.85,0.0,0.42062,0.00017,23.08994]
[1777437031137,38.11,77019.09,0.0,0.42136,0.00017,23.0999]
[1777437031461,38.11,77019.09,0.0,0.42136,0.00017,23.0999]
[1777437031489,38.11,77019.09,0.0,0.42136,0.00017,23.0999]
[1777437031517,38.11,77019.09,0.0,0.42136,0.00017,23.0999]
[1777437031887,38.11,77021.06,0.0,0.42168,0.00017,23.1006]
[1777437033149,38.11,77020.66,0.0,0.42162,0.00017,23.09969]
[1777437033163,38.11,77020.66,0.0,0.42162,0.00017,23.09969]
[1777437033432,38.11,77020.77,0.0,0.42164,0.00017,23.09995]
[1777437035157,38.11,77019.05,0.0,0.42134,0.00017,23.09593]
[1777437036000,38.11,77019.15,0.0,0.42135,0.00017,23.09616]
[1777437041009,38.11,77019.79,0.0,0.42146,0.00017,23.09765]
[1777437041216,38.11,77020.07,0.0,0.42151,0.00017,23.0983]
[1777437041225,38.11,77020.07,0.0,0.42151,0.00017,23.0983]
[1777437041252,38.11,77020.07,0.0,0.42151,0.00017,23.0983]
[1777437041490,38.11,77020.07,0.0,0.42151,0.00017,23.0983]
[1777437046496,38.11,77016.24,0.0,0.42085,0.00017,23.08933]
[1777437046510,38.11,77016.24,0.0,0.42085,0.00017,23.08933]
[1777437046528,38.11,77015.45,0.0,0.42071,0.00017,23.08747]
[1777437051608,38.11,77015.29,0.0,0.42068,0.00017,23.0871]
[1777437051667,38.11,77015.29,0.0,0.42068,0.00017,23.0871]
[1777437051996,38.11,77015.7,0.0,0.42075,0.00017,23.08807]
[1777437053042,38.11,77015.7,0.0,0.42075,0.00017,23.08807]
[1777437053060,38.11,77015.7,0.0,0.42075,0.00017,23.08807]
[1777437052929,38.11,77009.73,0.0,0.41971,0.00017,23.07394]
[1777437053327,38.11,77009.73,0.0,0.41971,0.00017,23.07394]
[1777437053571,38.11,77009.31,0.0,0.41964,0.00017,23.07293]
[1777437054763,38.11,77009.31,0.0,0.41964,0.00017,23.07293]
[1777437054776,38.11,77009.31,0.0,0.41964,0.00017,23.07293]
[1777437054779,38.11,77009.31,0.0,0.41964,0.00017,23.07293]
[1777437054865,38.11,77001.56,0.0,0.41829,0.00017,23.05435]
[1777437055375,38.11,77001.56,0.0,0.41829,0.00017,23.05435]
[1777437060624,38.11,76997.34,0.0,0.41756,0.00017,23.04414]
[1777437065657,38.11,76997.34,0.0,0.41757,0.00017,23.04417]
[1777437070692,38.11,76995.41,0.0,0.41723,0.00017,23.03951]
[1777437071388,38.11,76995.41,0.0,0.41723,0.00017,23.03951]
[1777437071439,38.11,76995.41,0.0,0.41723,0.00017,23.03951]
[1777437071443,38.11,76995.41,0.0,0.41723,0.00017,23.03951]
[1777437071906,38.11,76991.49,0.0,0.41655,0.00017,23.02992]
[1777437073306,38.11,76991.28,0.0,0.41652,0.00017,23.02941]
[1777437073334,38.11,76991.28,0.0,0.41652,0.00017,23.02941]
[1777437073580,38.11,76991.28,0.0,0.41652,0.00017,23.02941]
[1777437076663,38.11,76985.07,0.0,0.41544,0.00017,23.01411]
[1777437076684,38.11,76985.07,0.0,0.41544,0.00017,23.01411]
[1777437076698,38.11,76985.07,0.0,0.41544,0.00017,23.01411]
[1777437081770,38.12,76978.36,0.0,0.41429,0.00017,22.99748]
[1777437083676,38.12,76976.95,0.0,0.41405,0.00017,22.99396]
[1777437083784,38.12,76972.46,0.0,0.41327,0.00017,22.98262]
[1777437084372,38.12,76972.46,0.0,0.41327,0.00017,22.98262]
[1777437084437,38.12,76972.46,0.0,0.41327,0.00017,22.98262]
[1777437085885,38.12,76974.78,0.0,0.41367,0.00017,22.98848]
[1777437085903,38.12,76984.19,0.0,0.4153,0.00017,23.01206]
[1777437086274,38.12,76984.19,0.0,0.4153,0.00017,23.01206]
[1777437087414,38.12,76984.5,0.0,0.41536,0.00017,23.01285]
[1777437087725,38.12,76984.5,0.0,0.41536,0.00017,23.01285]
[1777437087859,38.12,76984.5,0.0,0.41536,0.00017,23.01285]
[1777437087894,38.12,76984.5,0.0,0.41536,0.00017,23.01285]
[1777437087919,38.12,76987.79,0.0,0.41593,0.00017,23.02103]
[1777437088901,38.12,76987.79,0.0,0.41593,0.00017,23.02103]
[1777437089400,38.12,76988.12,0.0,0.41599,0.00017,23.02186]
[1777437089418,38.12,76988.12,0.0,0.41599,0.00017,23.02186]
[1777437089826,38.12,76988.23,0.0,0.41601,0.00017,23.02215]
[1777437094861,38.12,76991.04,0.0,0.41649,0.00017,23.02523]
[1777437099897,38.12,76992.52,0.0,0.41675,0.00017,23.02892]
[1777437101632,38.12,76996.64,0.0,0.41746,0.00017,23.03899]
[1777437101654,38.12,76996.64,0.0,0.41746,0.00017,23.03899]
[1777437102065,38.12,76997.67,0.0,0.41764,0.00017,23.04151]
[1777437105802,38.12,77002.23,0.0,0.41844,0.00017,23.05255]
[1777437105921,38.12,77002.23,0.0,0.41844,0.00017,23.05255]
[1777437105967,38.12,77002.88,0.0,0.41855,0.00017,23.05411]
[1777437109010,38.12,77003.11,0.0,0.41859,0.00017,23.05467]
[1777437109020,38.12,77003.11,0.0,0.41859,0.00017,23.05467]
[1777437109064,38.12,77003.11,0.0,0.41859,0.00017,23.05467]
[1777437109026,38.12,77004.18,0.0,0.41878,0.00017,23.05724]
[1777437110095,38.12,77013.33,0.0,0.42037,0.00017,23.07903]
[1777437111034,38.12,77013.33,0.0,0.42037,0.00017,23.07903]
[1777437111059,38.12,77013.33,0.0,0.42037,0.00017,23.07903]
[1777437111072,38.12,77013.33,0.0,0.42037,0.00017,23.07903]
[1777437111066,38.12,77015.12,0.0,0.42068,0.00017,23.08326]
[1777437111444,38.12,77015.12,0.0,0.42068,0.00017,23.08326]
[1777437111979,38.12,77015.12,0.0,0.42068,0.00017,23.08326]
[1777437112074,38.12,77015.56,0.0,0.42075,0.00017,23.0843]
[1777437113547,38.12,77015.73,0.0,0.42078,0.00017,23.0847]
[1777437114009,38.12,77015.73,0.0,0.42078,0.00017,23.0847]
[1777437120041,38.13,77016.19,0.0,0.42086,0.00017,23.08579]
[1777437123592,38.13,77016.46,0.0,0.42091,0.00017,23.08643]
[1777437123697,38.13,77016.46,0.0,0.42091,0.00017,23.08643]
[1777437124114,38.13,77016.46,0.0,0.42091,0.00017,23.08643]
[1777437125072,38.13,77019.52,0.0,0.42144,0.00017,23.09359]
[1777437133127,38.12,77023.91,0.0,0.4222,0.00017,23.10375]
[1777437138163,38.12,77022.8,0.0,0.42201,0.00017,23.10115]
[1777437143198,38.12,77024.2,0.0,0.42225,0.00017,23.10436]
[1777437145458,38.12,77025.77,0.0,0.42252,0.00017,23.10797]
[1777437145641,38.12,77032.93,0.0,0.42376,0.00017,23.12437]
[1777437146347,38.12,77032.93,0.0,0.42376,0.00017,23.12437]
[1777437146680,38.12,77032.93,0.0,0.42376,0.00017,23.12437]
[1777437146741,38.12,77032.93,0.0,0.42376,0.00017,23.12437]
[1777437147831,38.12,77034.04,0.0,0.42396,0.00017,23.12688]
[1777437147908,38.12,77034.04,0.0,0.42396,0.00017,23.12688]
[1777437147937,38.12,77034.04,0.0,0.42396,0.00017,23.12688]
[1777437148038,38.12,77038.14,0.0,0.42467,0.00017,23.13616]
[1777437148720,38.12,77038.14,0.0,0.42467,0.00017,23.13616]
[1777437149063,38.12,77038.14,0.0,0.42467,0.00017,23.13616]
[1777437149084,38.12,77038.14,0.0,0.42467,0.00017,23.13616]
[1777437149309,38.12,77042.55,0.0,0.42544,0.00017,23.14607]
[1777437149408,38.12,77042.55,0.0,0.42544,0.00017,23.14607]
[1777437149865,38.12,77050.25,0.0,0.42678,0.00017,23.16315]
[1777437150358,38.12,77056.02,0.0,0.42779,0.00017,23.17577]
[1777437152429,38.12,77055.25,0.0,0.42764,0.00017,23.17018]
[1777437152553,38.12,77054.74,0.0,0.42755,0.00017,23.16905]
[1777437155287,38.12,77060.95,0.0,0.42863,0.00017,23.18245]
[1777437160322,38.11,77060.15,0.0,0.42847,0.00017,23.18061]
[1777437161568,38.11,77060.15,0.0,0.42847,0.00017,23.18061]
[1777437161688,38.11,77066.54,0.0,0.42959,0.00017,23.19426]
[1777437162537,38.11,77066.54,0.0,0.42959,0.00017,23.19426]
[1777437162844,38.1,77070.12,0.0,0.4302,0.00017,23.20172]
[1777437168620,38.1,77072.79,0.0,0.43066,0.00017,23.20729]
[1777437170606,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437170722,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437170739,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437170767,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437170841,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437170895,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437170906,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437170965,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437171124,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437171154,38.1,77073.41,0.0,0.43076,0.00017,23.20856]
[1777437171039,38.1,77075.11,0.0,0.43106,0.00017,23.21208]
[1777437171574,38.1,77075.11,0.0,0.43106,0.00017,23.21208]
[1777437171664,38.1,77075.11,0.0,0.43106,0.00017,23.21208]
[1777437172071,38.1,77075.11,0.0,0.43106,0.00017,23.21208]
[1777437172128,38.1,77095.75,0.0,0.43466,0.00017,23.25435]
[1777437172245,38.1,77095.75,0.0,0.43466,0.00017,23.25435]
[1777437172466,38.1,77095.75,0.0,0.43466,0.00017,23.25435]
[1777437172718,38.1,77095.75,0.0,0.43466,0.00017,23.25435]
[1777437172894,38.1,77107.23,0.0,0.43667,0.00017,23.27703]
[1777437173526,38.1,77107.23,0.0,0.43667,0.00017,23.27703]
[1777437173550,38.1,77107.23,0.0,0.43667,0.00017,23.27703]
[1777437173731,38.1,77106.74,0.0,0.43659,0.00017,23.27607]
[1777437174715,38.1,77106.74,0.0,0.43659,0.00017,23.27607]
[1777437174752,38.1,77106.74,0.0,0.43659,0.00017,23.27607]
[1777437174841,38.1,77106.74,0.0,0.43659,0.00017,23.27607]
[1777437174876,38.1,77106.74,0.0,0.43659,0.00017,23.27607]
[1777437175033,38.1,77106.74,0.0,0.43659,0.00017,23.27607]
[1777437175087,38.1,77106.74,0.0,0.43659,0.00017,23.27607]
[1777437175135,38.1,77098.59,0.0,0.43516,0.00017,23.26]
[1777437175382,38.1,77098.59,0.0,0.43516,0.00017,23.26]
[1777437175423,38.1,77098.59,0.0,0.43516,0.00017,23.26]
[1777437175455,38.1,77098.59,0.0,0.43516,0.00017,23.26]
[1777437175996,38.1,77098.59,0.0,0.43516,0.00017,23.26]
[1777437176028,38.1,77098.59,0.0,0.43516,0.00017,23.26]
[1777437176098,38.1,77096.32,0.0,0.43476,0.00017,23.25547]
[1777437177194,38.1,77096.32,0.0,0.43476,0.00017,23.25547]
[1777437177205,38.1,77096.32,0.0,0.43476,0.00017,23.25547]
[1777437177473,38.1,77093.81,0.0,0.43432,0.00017,23.25045]
[1777437178576,38.1,77093.81,0.0,0.43432,0.00017,23.25045]
[1777437179033,38.1,77093.81,0.0,0.43432,0.00017,23.25045]
[1777437179174,38.1,77093.81,0.0,0.43432,0.00017,23.25045]
[1777437179202,38.1,77101.21,0.0,0.43562,0.00017,23.2652]
[1777437179534,38.1,77101.21,0.0,0.43562,0.00017,23.2652]
[1777437179698,38.1,77101.21,0.0,0.43562,0.00017,23.2652]
[1777437179983,38.1,77123.77,0.0,0.43957,0.00018,23.30869]
[1777437180350,38.1,77123.77,0.0,0.43957,0.00018,23.30869]
[1777437180623,38.1,77123.77,0.0,0.43957,0.00018,23.30869]
[1777437180646,38.1,77123.77,0.0,0.43957,0.00018,23.30869]
[1777437180797,38.1,77123.77,0.0,0.43957,0.00018,23.30869]
[1777437181184,38.1,77123.77,0.0,0.43957,0.00018,23.30869]
[1777437181203,38.1,77123.77,0.0,0.43957,0.00018,23.30869]
[1777437180902,38.1,77126.46,0.0,0.44004,0.00018,23.31373]
[1777437181441,38.1,77126.46,0.0,0.44004,0.00018,23.31373]
[1777437181487,38.1,77129.12,0.0,0.44051,0.00018,23.31869]
[1777437182528,38.1,77129.12,0.0,0.44051,0.00018,23.31869]
[1777437182543,38.1,77129.12,0.0,0.44051,0.00018,23.31869]
[1777437182833,38.1,77129.12,0.0,0.44051,0.00018,23.31869]
[1777437182885,38.1,77129.12,0.0,0.44051,0.00018,23.31869]
[1777437182929,38.1,77124.45,0.0,0.43969,0.00018,23.31]
[1777437183726,38.1,77124.45,0.0,0.43969,0.00018,23.31]
[1777437183778,38.1,77124.45,0.0,0.43969,0.00018,23.31]
[1777437183817,38.1,77124.45,0.0,0.43969,0.00018,23.31]
[1777437183881,38.1,77124.45,0.0,0.43969,0.00018,23.31]
[1777437183925,38.1,77118.62,0.0,0.43867,0.00018,23.299]
[1777437184896,38.1,77118.62,0.0,0.43867,0.00018,23.299]
[1777437184942,38.1,77118.62,0.0,0.43867,0.00018,23.299]
[1777437184947,38.1,77118.62,0.0,0.43867,0.00018,23.299]
[1777437185034,38.1,77118.62,0.0,0.43867,0.00018,23.299]
[1777437185063,38.1,77118.62,0.0,0.43867,0.00018,23.299]
[1777437185208,38.1,77118.62,0.0,0.43867,0.00018,23.299]
[1777437185086,38.1,77118.8,0.0,0.4387,0.00018,23.29934]
[1777437185290,38.1,77118.8,0.0,0.4387,0.00018,23.29934]
[1777437185508,38.1,77118.82,0.0,0.43871,0.00018,23.29938]
[1777437186939,38.1,77118.82,0.0,0.43871,0.00018,23.29938]
[1777437187137,38.1,77118.82,0.0,0.43871,0.00018,23.29938]
[1777437187206,38.1,77123.29,0.0,0.43949,0.00018,23.30782]
[1777437187744,38.1,77123.29,0.0,0.43949,0.00018,23.30782]
[1777437188113,38.1,77123.29,0.0,0.43949,0.00018,23.30782]
[1777437188153,38.1,77123.29,0.0,0.43949,0.00018,23.30782]
[1777437188195,38.1,77125.96,0.0,0.43996,0.00018,23.31281]
[1777437190786,38.1,77125.56,0.0,0.43988,0.00018,23.31204]
[1777437190801,38.1,77125.56,0.0,0.43988,0.00018,23.31204]
[1777437191105,38.1,77130.08,0.0,0.44067,0.00018,23.32045]
[1777437196952,38.1,77132.71,0.0,0.44114,0.00018,23.32532]
[1777437196974,38.1,77132.71,0.0,0.44114,0.00018,23.32532]
[1777437200409,38.1,77132.36,0.0,0.44108,0.00018,23.3247]
[1777437200603,38.1,77132.36,0.0,0.44108,0.00018,23.3247]
[1777437200635,38.1,77132.36,0.0,0.44108,0.00018,23.3247]
[1777437201197,38.1,77135.63,0.0,0.44165,0.00018,23.33069]
[1777437204048,38.11,77135.19,0.0,0.44158,0.00018,23.3299]
[1777437205834,38.11,77134.9,0.0,0.44153,0.00018,23.32937]
[1777437206147,38.11,77134.9,0.0,0.44153,0.00018,23.32937]
[1777437207000,38.11,77145.6,0.0,0.4434,0.00018,23.34866]
[1777437209143,38.11,77149.08,0.0,0.44401,0.00018,23.35482]
[1777437208670,38.11,77149.08,0.0,0.44401,0.00018,23.35482]
[1777437209248,38.11,77149.08,0.0,0.44401,0.00018,23.35482]
[1777437209805,38.11,77149.08,0.0,0.44401,0.00018,23.35482]
[1777437210222,38.11,77149.08,0.0,0.44401,0.00018,23.35482]
[1777437209953,38.11,77147.9,0.0,0.44381,0.00018,23.35273]
[1777437210704,38.11,77145.13,0.0,0.44332,0.00018,23.34782]
[1777437213173,38.11,77145.3,0.0,0.44334,0.00018,23.34424]
[1777437213296,38.11,77147.48,0.0,0.44372,0.00018,23.34811]
[1777437213313,38.11,77147.48,0.0,0.44372,0.00018,23.34811]
[1777437214211,38.11,77147.48,0.0,0.44372,0.00018,23.34811]
[1777437214239,38.11,77147.48,0.0,0.44372,0.00018,23.34811]
[1777437213709,38.1,77147.52,0.0,0.44373,0.00018,23.34818]
[1777437215245,38.1,77146.38,0.0,0.44353,0.00018,23.34615]
[1777437215959,38.1,77146.38,0.0,0.44353,0.00018,23.34615]
[1777437215985,38.1,77146.38,0.0,0.44353,0.00018,23.34615]
[1777437216073,38.1,77147.92,0.0,0.4438,0.00018,23.34888]
[1777437216709,38.1,77147.92,0.0,0.4438,0.00018,23.34888]
[1777437216747,38.1,77147.92,0.0,0.4438,0.00018,23.34888]
[1777437217032,38.1,77147.82,0.0,0.44378,0.00018,23.3487]
[1777437222621,38.1,77142.78,0.0,0.44289,0.00018,23.33972]
[1777437223268,38.1,77138.1,0.0,0.44207,0.00018,23.33129]
[1777437223838,38.1,77137.25,0.0,0.44193,0.00018,23.32975]
[1777437224593,38.1,77137.25,0.0,0.44193,0.00018,23.32975]
[1777437224649,38.1,77137.25,0.0,0.44193,0.00018,23.32975]
[1777437224817,38.1,77144.05,0.0,0.44312,0.00018,23.34199]
[1777437227888,38.1,77142.33,0.0,0.44282,0.00018,23.33892]
[1777437227897,38.1,77142.33,0.0,0.44282,0.00018,23.33892]
[1777437228258,38.1,77141.47,0.0,0.44266,0.00018,23.33737]
[1777437229787,38.1,77141.48,0.0,0.44267,0.00018,23.33739]
[1777437230414,38.1,77139.64,0.0,0.44234,0.00018,23.33408]
[1777437230678,38.1,77139.64,0.0,0.44234,0.00018,23.33408]
[1777437230692,38.1,77139.64,0.0,0.44234,0.00018,23.33408]
[1777437230831,38.1,77139.86,0.0,0.44238,0.00018,23.33447]
[1777437231837,38.1,77145.37,0.0,0.44335,0.00018,23.34435]
[1777437236640,38.1,77145.79,0.0,0.44341,0.00018,23.34501]
[1777437236661,38.1,77145.79,0.0,0.44341,0.00018,23.34501]
[1777437236872,38.1,77144.75,0.0,0.44323,0.00018,23.34314]
[1777437242044,38.1,77142.41,0.0,0.44282,0.00018,23.33894]
[1777437244838,38.1,77139.37,0.0,0.44228,0.00018,23.33347]
[1777437244851,38.1,77139.37,0.0,0.44228,0.00018,23.33347]
[1777437244939,38.1,77137.33,0.0,0.44193,0.00018,23.32977]
[1777437245537,38.1,77137.33,0.0,0.44193,0.00018,23.32977]
[1777437245546,38.1,77137.33,0.0,0.44193,0.00018,23.32977]
[1777437245936,38.1,77137.01,0.0,0.44187,0.00018,23.32919]
[1777437247244,38.1,77130.26,0.0,0.44069,0.00018,23.31682]
[1777437247293,38.1,77130.26,0.0,0.44069,0.00018,23.31682]
[1777437247306,38.1,77130.26,0.0,0.44069,0.00018,23.31682]
[1777437248219,38.1,77132.06,0.0,0.441,0.00018,23.32015]
[1777437249514,38.1,77136.8,0.0,0.44183,0.00018,23.32882]
[1777437249543,38.1,77136.8,0.0,0.44183,0.00018,23.32882]
[1777437249643,38.1,77136.8,0.0,0.44183,0.00018,23.32882]
[1777437249721,38.1,77136.8,0.0,0.44183,0.00018,23.32882]
[1777437249728,38.1,77136.8,0.0,0.44183,0.00018,23.32882]
[1777437249752,38.1,77136.8,0.0,0.44183,0.00018,23.32882]
[1777437249936,38.1,77136.8,0.0,0.44183,0.00018,23.32882]
[1777437250005,38.1,77159.44,0.0,0.44581,0.00018,23.36885]
[1777437250672,38.1,77159.44,0.0,0.44581,0.00018,23.36885]
[1777437250940,38.1,77159.44,0.0,0.44581,0.00018,23.36885]
[1777437250952,38.1,77159.44,0.0,0.44581,0.00018,23.36885]
[1777437251188,38.1,77159.44,0.0,0.44581,0.00018,23.36885]
[1777437251200,38.1,77159.44,0.0,0.44581,0.00018,23.36885]
[1777437251194,38.1,77171.6,0.0,0.44794,0.00018,23.38939]
[1777437251322,38.1,77171.6,0.0,0.44794,0.00018,23.38939]
[1777437251453,38.1,77171.6,0.0,0.44794,0.00018,23.38939]
[1777437251954,38.1,77171.6,0.0,0.44794,0.00018,23.38939]
[1777437251956,38.1,77171.6,0.0,0.44794,0.00018,23.38939]
[1777437252287,38.1,77170.36,0.0,0.44773,0.00018,23.3874]
[1777437252556,38.1,77170.36,0.0,0.44773,0.00018,23.3874]
[1777437252836,38.1,77170.36,0.0,0.44773,0.00018,23.3874]
[1777437252913,38.1,77170.36,0.0,0.44773,0.00018,23.3874]
[1777437253290,38.1,77169.57,0.0,0.4476,0.00018,23.3861]
[1777437254078,38.1,77169.57,0.0,0.4476,0.00018,23.3861]
[1777437254121,38.1,77169.57,0.0,0.4476,0.00018,23.3861]
[1777437254229,38.11,77169.68,0.0,0.44762,0.00018,23.38631]
[1777437255192,38.11,77169.68,0.0,0.44762,0.00018,23.38631]
[1777437255215,38.11,77169.68,0.0,0.44762,0.00018,23.38631]
[1777437255205,38.11,77169.51,0.0,0.44759,0.00018,23.38605]
[1777437256931,38.11,77169.3,0.0,0.44756,0.00018,23.38572]
[1777437256968,38.11,77169.3,0.0,0.44756,0.00018,23.38572]
[1777437257136,38.11,77160.69,0.0,0.44605,0.00018,23.37119]
[1777437257919,38.11,77160.69,0.0,0.44605,0.00018,23.37119]
[1777437258021,38.1,77160.27,0.0,0.44596,0.00018,23.37033]
[1777437258484,38.1,77160.27,0.0,0.44596,0.00018,23.37033]
[1777437258500,38.1,77160.27,0.0,0.44596,0.00018,23.37033]
[1777437259027,38.1,77152.58,0.0,0.4446,0.00018,23.35693]
[1777437259688,38.1,77152.58,0.0,0.4446,0.00018,23.35693]
[1777437259705,38.1,77152.58,0.0,0.4446,0.00018,23.35693]
[1777437259746,38.1,77152.58,0.0,0.4446,0.00018,23.35693]
[1777437260124,38.09,77150.5,0.0,0.44423,0.00018,23.35323]
[1777437260820,38.09,77150.5,0.0,0.44423,0.00018,23.35323]
[1777437260847,38.09,77150.5,0.0,0.44423,0.00018,23.35323]
[1777437261137,38.09,77150.02,0.0,0.44414,0.00018,23.35238]
[1777437266456,38.09,77151.74,0.0,0.44444,0.00018,23.35538]
[1777437268090,38.09,77142.52,0.0,0.44282,0.00018,23.33903]
[1777437269051,38.09,77142.52,0.0,0.44282,0.00018,23.33903]
[1777437269105,38.09,77130.46,0.0,0.44071,0.00018,23.31706]
[1777437269833,38.09,77130.46,0.0,0.44071,0.00018,23.31706]
[1777437270105,38.09,77130.17,0.0,0.44066,0.00018,23.31653]
[1777437271674,38.09,77127.35,0.0,0.44015,0.00018,23.30741]
[1777437271692,38.09,77127.35,0.0,0.44015,0.00018,23.30741]
[1777437272143,38.09,77116.28,0.0,0.43821,0.00018,23.28653]
[1777437273394,38.09,77115.92,0.0,0.43815,0.00018,23.28589]
[1777437273427,38.09,77115.92,0.0,0.43815,0.00018,23.28589]
[1777437274203,38.09,77114.56,0.0,0.43791,0.00018,23.28329]
[1777437275937,38.09,77114.56,0.0,0.43792,0.00018,23.2833]
[1777437279897,38.09,77114.3,0.0,0.43787,0.00018,23.28284]
[1777437280265,38.09,77122.43,0.0,0.4393,0.00018,23.29831]
[1777437281698,38.09,77122.44,0.0,0.4393,0.00018,23.29833]
[1777437282908,38.1,77123.71,0.0,0.43952,0.00018,23.30073]
[1777437283126,38.1,77123.71,0.0,0.43952,0.00018,23.30073]
[1777437283146,38.1,77123.71,0.0,0.43952,0.00018,23.30073]
[1777437283213,38.1,77131.32,0.0,0.44086,0.00018,23.31489]
[1777437284203,38.1,77131.32,0.0,0.44086,0.00018,23.3149]
[1777437287233,38.1,77122.94,0.0,0.43939,0.00018,23.29929]
[1777437288097,38.1,77122.94,0.0,0.43939,0.00018,23.29929]
[1777437288140,38.1,77122.94,0.0,0.43939,0.00018,23.29929]
[1777437288201,38.1,77122.94,0.0,0.43939,0.00018,23.29929]
[1777437288230,38.1,77122.94,0.0,0.43939,0.00018,23.29929]
[1777437288303,38.1,77112.5,0.0,0.43756,0.00018,23.27941]
[1777437288953,38.1,77112.5,0.0,0.43756,0.00018,23.27941]
[1777437289238,38.09,77112.5,0.0,0.43756,0.00018,23.2794]
[1777437289606,38.09,77112.5,0.0,0.43756,0.00018,23.2794]
[1777437289613,38.09,77112.5,0.0,0.43756,0.00018,23.2794]
[1777437289627,38.09,77112.5,0.0,0.43756,0.00018,23.2794]
[1777437290245,38.09,77106.71,0.0,0.43655,0.00018,23.26814]
[1777437290740,38.09,77106.71,0.0,0.43655,0.00018,23.26814]
[1777437291112,38.09,77106.71,0.0,0.43655,0.00018,23.26814]
[1777437291148,38.09,77106.71,0.0,0.43655,0.00018,23.26814]
[1777437292060,38.09,77103.06,0.0,0.4359,0.00018,23.26094]
[1777437292258,38.09,77103.64,0.0,0.436,0.00018,23.26205]
[1777437295279,38.09,77110.4,0.0,0.43718,0.00018,23.27519]
[1777437300314,38.08,77108.48,0.0,0.43684,0.00018,23.27142]
[1777437300779,38.08,77108.48,0.0,0.43684,0.00018,23.27142]
[1777437301913,38.08,77108.44,0.0,0.43683,0.00018,23.27134]
[1777437301919,38.08,77108.44,0.0,0.43683,0.00018,23.27134]
[1777437301936,38.08,77108.44,0.0,0.43683,0.00018,23.27134]
[1777437302328,38.08,77107.02,0.0,0.43658,0.00018,23.26856]
[1777437307971,38.08,77106.68,0.0,0.43652,0.00018,23.26787]
[1777437311391,38.08,77101.11,0.0,0.43554,0.00018,23.25685]
[1777437314748,38.08,77107.75,0.0,0.43669,0.00018,23.26985]
[1777437320167,38.07,77109.79,0.0,0.43705,0.00018,23.27378]
[1777437326262,38.07,77108.29,0.0,0.43677,0.00018,23.27078]
[1777437326589,38.07,77108.43,0.0,0.4368,0.00018,23.27102]
[1777437326599,38.07,77108.43,0.0,0.4368,0.00018,23.27102]
[1777437327273,38.07,77107.9,0.0,0.4367,0.00018,23.26997]
[1777437327872,38.07,77102.47,0.0,0.43575,0.00018,23.2593]
[1777437329426,38.07,77100.98,0.0,0.43549,0.00018,23.25635]
[1777437329447,38.07,77100.98,0.0,0.43549,0.00018,23.25635]
[1777437329517,38.07,77100.99,0.0,0.43549,0.00018,23.25635]
[1777437332281,38.06,77096.61,0.0,0.43472,0.00018,23.24759]
[1777437332294,38.06,77096.61,0.0,0.43472,0.00018,23.24759]
[1777437333376,38.06,77094.86,0.0,0.43439,0.00018,23.24013]
[1777437333438,38.06,77094.86,0.0,0.43439,0.00018,23.24013]
[1777437333465,38.06,77094.86,0.0,0.43439,0.00018,23.24013]
[1777437333771,38.06,77093.62,0.0,0.43417,0.00018,23.2376]
[1777437334630,38.06,77093.62,0.0,0.43417,0.00018,23.2376]
[1777437334656,38.06,77093.62,0.0,0.43417,0.00018,23.2376]
[1777437334732,38.06,77093.05,0.0,0.43407,0.00018,23.23643]
[1777437336647,38.06,77093.18,0.0,0.43409,0.00018,23.23669]
[1777437336676,38.06,77093.18,0.0,0.43409,0.00018,23.23669]
[1777437336746,38.05,77095.45,0.0,0.43448,0.00018,23.2412]
[1777437340698,38.05,77100.9,0.0,0.43543,0.00018,23.25196]
[1777437344011,38.04,77102.5,0.0,0.4357,0.00018,23.25507]
[1777437344092,38.04,77102.5,0.0,0.4357,0.00018,23.25507]
[1777437344374,38.04,77099.9,0.0,0.43524,0.00018,23.24988]
[1777437345000,38.04,77099.9,0.0,0.43524,0.00018,23.24988]
[1777437345046,38.04,77099.9,0.0,0.43524,0.00018,23.24988]
[1777437345195,38.04,77110.25,0.0,0.43705,0.00018,23.2702]
[1777437346132,38.04,77121.15,0.0,0.43896,0.00018,23.2911]
[1777437347833,38.04,77125.09,0.0,0.43965,0.00018,23.2985]
[1777437348827,38.04,77125.09,0.0,0.43965,0.00018,23.2985]
[1777437348838,38.04,77125.09,0.0,0.43965,0.00018,23.2985]
[1777437348917,38.04,77125.48,0.0,0.43972,0.00018,23.29923]
[1777437353850,38.04,77127.33,0.0,0.44005,0.00018,23.30271]
[1777437353891,38.04,77127.33,0.0,0.44005,0.00018,23.30271]
[1777437354214,38.04,77127.33,0.0,0.44005,0.00018,23.30271]
[1777437354353,38.04,77127.33,0.0,0.44005,0.00018,23.30271]
[1777437354330,38.04,77130.4,0.0,0.44059,0.00018,23.30842]
[1777437355302,38.04,77146.53,0.0,0.44342,0.00018,23.33772]
[1777437356151,38.04,77146.53,0.0,0.44342,0.00018,23.33772]
[1777437356183,38.04,77146.53,0.0,0.44342,0.00018,23.33772]
[1777437356197,38.04,77146.53,0.0,0.44342,0.00018,23.33772]
[1777437356284,38.05,77145.4,0.0,0.44323,0.00018,23.3358]
[1777437357385,38.05,77136.0,0.0,0.44158,0.00018,23.31882]
[1777437358297,38.05,77136.0,0.0,0.44158,0.00018,23.31882]
[1777437358309,38.05,77136.0,0.0,0.44158,0.00018,23.31882]
[1777437358332,38.05,77136.0,0.0,0.44158,0.00018,23.31882]
[1777437358358,38.05,77136.0,0.0,0.44158,0.00018,23.31882]
[1777437358399,38.05,77121.37,0.0,0.43901,0.00018,23.29158]
[1777437359452,38.04,77121.56,0.0,0.43904,0.00018,23.29194]
[1777437359467,38.04,77121.56,0.0,0.43904,0.00018,23.29194]
[1777437359916,38.04,77121.56,0.0,0.43904,0.00018,23.29194]
[1777437359953,38.04,77121.56,0.0,0.43904,0.00018,23.29194]
[1777437359956,38.05,77121.29,0.0,0.439,0.00018,23.29143]
[1777437362659,38.05,77120.6,0.0,0.43888,0.00018,23.29014]
[1777437362681,38.05,77120.6,0.0,0.43888,0.00018,23.29014]
[1777437363334,38.05,77119.53,0.0,0.43869,0.00018,23.28811]
[1777437364267,38.05,77119.53,0.0,0.43869,0.00018,23.28811]
[1777437364286,38.05,77119.53,0.0,0.43869,0.00018,23.28811]
[1777437364313,38.04,77115.02,0.0,0.43789,0.00018,23.27947]
[1777437364555,38.04,77115.02,0.0,0.43789,0.00018,23.27947]
[1777437367852,38.04,77114.13,0.0,0.43773,0.00018,23.27768]
[1777437367880,38.04,77114.13,0.0,0.43773,0.00018,23.27768]
[1777437367981,38.04,77111.52,0.0,0.43727,0.00018,23.27261]
[1777437374110,38.03,77111.48,0.0,0.43725,0.00018,23.27242]
[1777437374445,38.03,77111.48,0.0,0.43725,0.00018,23.27242]
[1777437374509,38.03,77109.56,0.0,0.43691,0.00018,23.26866]
[1777437374661,38.03,77109.56,0.0,0.43691,0.00018,23.26866]
[1777437374721,38.03,77109.56,0.0,0.43691,0.00018,23.26866]
[1777437375095,38.03,77109.56,0.0,0.43691,0.00018,23.26866]
[1777437375231,38.03,77109.56,0.0,0.43691,0.00018,23.26866]
[1777437375242,38.03,77124.46,0.0,0.43952,0.00018,23.29714]
[1777437375551,38.03,77124.46,0.0,0.43952,0.00018,23.29714]
[1777437375844,38.03,77124.86,0.0,0.43959,0.00018,23.29791]
[1777437377031,38.03,77124.86,0.0,0.43959,0.00018,23.29791]
[1777437377458,38.03,77124.86,0.0,0.43959,0.00018,23.29791]
[1777437377253,38.03,77141.29,0.0,0.44248,0.00018,23.32818]
[1777437377706,38.03,77141.29,0.0,0.44248,0.00018,23.32818]
[1777437378039,38.03,77141.29,0.0,0.44248,0.00018,23.32818]
[1777437378155,38.03,77141.29,0.0,0.44248,0.00018,23.32818]
[1777437378265,38.03,77141.29,0.0,0.44248,0.00018,23.32818]
[1777437378302,38.03,77167.34,0.0,0.44706,0.00018,23.37365]
[1777437378616,38.03,77167.34,0.0,0.44706,0.00018,23.37365]
[1777437379411,38.03,77167.34,0.0,0.44706,0.00018,23.37365]
[1777437378920,38.03,77175.94,0.0,0.44857,0.00018,23.38799]
[1777437379497,38.03,77175.94,0.0,0.44857,0.00018,23.38799]
[1777437379521,38.03,77175.94,0.0,0.44857,0.00018,23.38799]
[1777437379687,38.03,77175.94,0.0,0.44857,0.00018,23.38799]
[1777437379699,38.03,77175.94,0.0,0.44857,0.00018,23.38799]
[1777437379876,38.02,77175.94,0.0,0.44856,0.00018,23.3879]
[1777437380851,38.02,77175.94,0.0,0.44856,0.00018,23.3879]
[1777437380860,38.02,77175.94,0.0,0.44856,0.00018,23.3879]
[1777437380875,38.02,77175.94,0.0,0.44856,0.00018,23.3879]
[1777437381208,38.02,77175.94,0.0,0.44856,0.00018,23.3879]
[1777437381285,38.02,77175.94,0.0,0.44856,0.00018,23.3879]
[1777437381396,38.02,77175.94,0.0,0.44856,0.00018,23.3879]
[1777437381409,38.01,77176.99,0.0,0.44873,0.00018,23.38949]
[1777437381688,38.01,77176.99,0.0,0.44873,0.00018,23.38949]
[1777437381878,38.01,77176.99,0.0,0.44873,0.00018,23.38949]
[1777437381920,38.01,77176.99,0.0,0.44873,0.00018,23.38949]
[1777437382110,38.01,77176.99,0.0,0.44873,0.00018,23.38949]
[1777437382428,38.01,77176.99,0.0,0.44873,0.00018,23.38949]
[1777437382363,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437382513,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437382562,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437382655,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437382684,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437382815,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437382834,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437383022,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437383040,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437383266,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437383319,38.01,77215.21,0.0,0.45546,0.00018,23.44901]
[1777437383358,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437383452,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437383463,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437383503,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437383662,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437383746,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437383752,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437383778,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437383800,38.02,77214.64,0.0,0.45537,0.00018,23.44826]
[1777437384361,38.02,77212.31,0.0,0.45496,0.00018,23.44482]
[1777437384968,38.02,77212.31,0.0,0.45496,0.00018,23.44482]
[1777437384996,38.02,77212.31,0.0,0.45496,0.00018,23.44482]
[1777437385069,38.02,77199.05,0.0,0.45263,0.00018,23.42475]
[1777437386270,38.02,77199.05,0.0,0.45263,0.00018,23.42475]
[1777437386331,38.02,77199.05,0.0,0.45263,0.00018,23.42475]
[1777437386432,38.02,77200.89,0.0,0.45295,0.00018,23.42758]
[1777437387407,38.02,77200.82,0.0,0.45294,0.00018,23.42748]
[1777437387478,38.02,77200.82,0.0,0.45294,0.00018,23.42748]
[1777437387603,38.02,77200.82,0.0,0.45294,0.00018,23.42748]
[1777437387893,38.02,77200.82,0.0,0.45294,0.00018,23.42748]
[1777437387991,38.02,77200.82,0.0,0.45294,0.00018,23.42748]
[1777437388426,38.02,77200.82,0.0,0.45294,0.00018,23.42748]
[1777437388272,38.02,77215.97,0.0,0.45561,0.00018,23.45022]
[1777437389252,38.02,77215.97,0.0,0.45561,0.00018,23.45022]
[1777437389275,38.02,77215.97,0.0,0.45561,0.00018,23.45022]
[1777437389440,38.02,77223.73,0.0,0.45698,0.00018,23.46147]
[1777437390267,38.02,77225.19,0.0,0.45724,0.00018,23.46356]
[1777437390448,38.02,77225.19,0.0,0.45724,0.00018,23.46356]
[1777437390501,38.02,77225.19,0.0,0.45724,0.00018,23.46356]
[1777437391294,38.02,77225.19,0.0,0.45724,0.00018,23.46356]
[1777437391306,38.02,77226.14,0.0,0.4574,0.00018,23.46106]
[1777437391625,38.02,77226.14,0.0,0.4574,0.00018,23.46106]
[1777437391647,38.02,77226.14,0.0,0.4574,0.00018,23.46106]
[1777437391959,38.02,77225.84,0.0,0.45734,0.00018,23.46064]
[1777437392884,38.02,77225.84,0.0,0.45734,0.00018,23.46064]
[1777437392900,38.02,77225.84,0.0,0.45734,0.00018,23.46064]
[1777437393101,38.03,77225.23,0.0,0.45724,0.00018,23.45977]
[1777437394085,38.03,77225.23,0.0,0.45724,0.00018,23.45977]
[1777437394113,38.03,77225.23,0.0,0.45724,0.00018,23.45977]
[1777437394186,38.03,77224.85,0.0,0.45717,0.00018,23.45923]
[1777437396277,38.03,77215.01,0.0,0.45544,0.00018,23.44498]
[1777437399247,38.02,77213.83,0.0,0.45523,0.00018,23.44324]
[1777437399271,38.02,77213.83,0.0,0.45523,0.00018,23.44324]
[1777437399349,38.02,77213.96,0.0,0.45525,0.00018,23.44343]
[1777437401801,38.02,77213.67,0.0,0.4552,0.00018,23.443]
[1777437401848,38.02,77213.67,0.0,0.4552,0.00018,23.443]
[1777437402081,38.02,77213.67,0.0,0.4552,0.00018,23.443]
[1777437402110,38.02,77213.67,0.0,0.4552,0.00018,23.443]
[1777437402132,38.02,77227.16,0.0,0.45758,0.00018,23.4625]
[1777437402824,38.02,77227.16,0.0,0.45758,0.00018,23.4625]
[1777437402903,38.02,77227.16,0.0,0.45758,0.00018,23.4625]
[1777437402989,38.02,77227.16,0.0,0.45758,0.00018,23.4625]
[1777437403095,38.02,77227.16,0.0,0.45758,0.00018,23.4625]
[1777437403258,38.02,77227.16,0.0,0.45758,0.00018,23.4625]
[1777437403416,38.03,77241.45,0.0,0.4601,0.00018,23.48227]
[1777437404099,38.03,77241.45,0.0,0.4601,0.00018,23.48227]
[1777437404301,38.03,77241.45,0.0,0.4601,0.00018,23.48227]
[1777437404369,38.03,77245.01,0.0,0.46073,0.00018,23.48705]
[1777437404655,38.03,77245.01,0.0,0.46073,0.00018,23.48705]
[1777437404699,38.03,77245.01,0.0,0.46073,0.00018,23.48705]
[1777437404763,38.03,77245.01,0.0,0.46073,0.00018,23.48705]
[1777437405219,38.03,77245.01,0.0,0.46073,0.00018,23.48705]
[1777437405334,38.03,77245.01,0.0,0.46073,0.00018,23.48705]
[1777437405370,38.03,77245.01,0.0,0.46073,0.00018,23.48705]
[1777437405455,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437405508,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437405527,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437405718,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437405760,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437405922,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437405961,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437406122,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437406170,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437406326,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437406345,38.03,77247.4,0.0,0.46115,0.00018,23.49022]
[1777437406427,38.02,77248.33,0.0,0.46131,0.00018,23.49142]
[1777437406540,38.02,77248.33,0.0,0.46131,0.00018,23.49142]
[1777437406574,38.02,77248.33,0.0,0.46131,0.00018,23.49142]
[1777437406592,38.02,77248.33,0.0,0.46131,0.00018,23.49142]
[1777437406603,38.02,77248.33,0.0,0.46131,0.00018,23.49142]
[1777437407460,38.02,77248.33,0.0,0.46131,0.00018,23.49142]
[1777437407071,38.02,77248.06,0.0,0.46125,0.00018,23.49103]
[1777437407484,38.02,77248.06,0.0,0.46125,0.00018,23.49103]
[1777437407960,38.02,77248.06,0.0,0.46125,0.00018,23.49103]
[1777437408094,38.01,77238.48,0.0,0.45956,0.00018,23.47813]
[1777437409164,38.01,77229.24,0.0,0.45792,0.00018,23.46528]
[1777437409541,38.01,77229.24,0.0,0.45792,0.00018,23.46528]
[1777437409550,38.01,77229.24,0.0,0.45792,0.00018,23.46528]
[1777437409584,38.01,77229.24,0.0,0.45792,0.00018,23.46528]
[1777437410355,38.01,77229.24,0.0,0.45792,0.00018,23.46528]
[1777437410381,38.01,77229.24,0.0,0.45792,0.00018,23.46528]
[1777437410444,38.01,77229.78,0.0,0.45801,0.00018,23.46603]
[1777437411521,38.01,77229.52,0.0,0.45797,0.00018,23.46567]
[1777437411567,38.01,77229.52,0.0,0.45797,0.00018,23.46567]
[1777437412117,38.01,77229.44,0.0,0.45795,0.00018,23.46556]
[1777437417145,38.01,77229.51,0.0,0.45797,0.00018,23.46567]
[1777437419185,38.01,77216.85,0.0,0.45573,0.00018,23.44751]
[1777437419822,38.01,77216.85,0.0,0.45573,0.00018,23.44751]
[1777437419848,38.01,77216.85,0.0,0.45573,0.00018,23.44751]
[1777437420166,38.01,77216.87,0.0,0.45574,0.00018,23.44754]
[1777437422179,38.01,77218.38,0.0,0.456,0.00018,23.44975]
[1777437425200,38.01,77224.69,0.0,0.45712,0.00018,23.45884]
[1777437430237,38.01,77218.09,0.0,0.45595,0.00018,23.44933]
[1777437433009,38.01,77216.54,0.0,0.45568,0.00018,23.44707]
[1777437433259,38.01,77214.59,0.0,0.45534,0.00018,23.44421]
[1777437438276,38.01,77213.11,0.0,0.45508,0.00018,23.44204]
[1777437438411,38.01,77206.76,0.0,0.45396,0.00018,23.43256]
[1777437439898,38.01,77205.9,0.0,0.45381,0.00018,23.43126]
[1777437440325,38.01,77204.96,0.0,0.45365,0.00018,23.42985]
[1777437442037,38.01,77204.97,0.0,0.45365,0.00018,23.42987]
[1777437442638,38.01,77205.18,0.0,0.45369,0.00018,23.4302]
[1777437442651,38.01,77205.18,0.0,0.45369,0.00018,23.4302]
[1777437443380,38.02,77207.57,0.0,0.45411,0.00018,23.43382]
[1777437448474,38.02,77209.84,0.0,0.45451,0.00018,23.43725]
[1777437452686,38.02,77214.05,0.0,0.45525,0.00018,23.43967]
[1777437452704,38.02,77214.05,0.0,0.45525,0.00018,23.43967]
[1777437453398,38.02,77214.02,0.0,0.45525,0.00018,23.43963]
[1777437454585,38.02,77216.0,0.0,0.4556,0.00018,23.44255]
[1777437455412,38.02,77216.66,0.0,0.45571,0.00018,23.44352]
[1777437460292,38.02,77214.27,0.0,0.45529,0.00018,23.44002]
[1777437460320,38.02,77214.27,0.0,0.45529,0.00018,23.44002]
[1777437460511,38.02,77214.35,0.0,0.45531,0.00018,23.44014]
[1777437466490,38.03,77210.37,0.0,0.45461,0.00018,23.43427]
[1777437471524,38.03,77210.29,0.0,0.4546,0.00018,23.43418]
[1777437476558,38.03,77208.26,0.0,0.45425,0.00018,23.43115]
[1777437481868,38.03,77208.23,0.0,0.45424,0.00018,23.43108]
[1777437487636,38.02,77208.36,0.0,0.45425,0.00018,23.43123]
[1777437490476,38.02,77205.53,0.0,0.45375,0.00018,23.42695]
[1777437490541,38.02,77206.16,0.0,0.45386,0.00018,23.4279]
[1777437492620,38.02,77203.98,0.0,0.45348,0.00018,23.42458]
[1777437492713,38.02,77203.98,0.0,0.45348,0.00018,23.42458]
[1777437492942,38.02,77203.98,0.0,0.45348,0.00018,23.42458]
[1777437493011,38.02,77203.98,0.0,0.45348,0.00018,23.42458]
[1777437493076,38.02,77203.98,0.0,0.45348,0.00018,23.42458]
[1777437493319,38.02,77203.98,0.0,0.45348,0.00018,23.42458]
[1777437493430,38.02,77203.98,0.0,0.45348,0.00018,23.42458]
[1777437493466,38.02,77203.98,0.0,0.45348,0.00018,23.42458]
[1777437493531,38.02,77188.92,0.0,0.45082,0.00018,23.40116]
[1777437493633,38.02,77188.92,0.0,0.45082,0.00018,23.40116]
[1777437494544,38.02,77188.92,0.0,0.45082,0.00018,23.40116]
[1777437494494,38.02,77185.92,0.0,0.4503,0.00018,23.39638]
[1777437494569,38.02,77185.92,0.0,0.4503,0.00018,23.39638]
[1777437495393,38.02,77185.92,0.0,0.4503,0.00018,23.39638]
[1777437495407,38.02,77185.92,0.0,0.4503,0.00018,23.39638]
[1777437495483,38.02,77188.49,0.0,0.45075,0.00018,23.40046]
[1777437498568,38.02,77185.71,0.0,0.45025,0.00018,23.39595]
[1777437498604,38.02,77185.71,0.0,0.45025,0.00018,23.39595]
[1777437498714,38.02,77185.71,0.0,0.45025,0.00018,23.39595]
[1777437500599,38.01,77183.96,0.0,0.44993,0.00018,23.39309]
[1777437501198,38.01,77184.07,0.0,0.44995,0.00018,23.39325]
[1777437502614,38.01,77184.16,0.0,0.44996,0.00018,23.39338]
[1777437502715,38.01,77184.16,0.0,0.44996,0.00018,23.39338]
[1777437502815,38.01,77181.19,0.0,0.44944,0.00018,23.38856]
[1777437504664,38.01,77181.56,0.0,0.4495,0.00018,23.38916]
[1777437504669,38.01,77181.56,0.0,0.4495,0.00018,23.38916]
[1777437505175,38.01,77181.22,0.0,0.44944,0.00018,23.38858]
[1777437505677,38.01,77181.22,0.0,0.44944,0.00018,23.38858]
[1777437505709,38.01,77181.22,0.0,0.44944,0.00018,23.38858]
[1777437505825,38.01,77180.97,0.0,0.4494,0.00018,23.38817]
[1777437506872,38.01,77180.97,0.0,0.4494,0.00018,23.38817]
[1777437506896,38.01,77180.97,0.0,0.4494,0.00018,23.38817]
[1777437507156,38.0,77182.4,0.0,0.44964,0.00018,23.39046]
[1777437508007,38.0,77182.4,0.0,0.44964,0.00018,23.39046]
[1777437508109,38.0,77182.4,0.0,0.44964,0.00018,23.39046]
[1777437508379,38.0,77180.8,0.0,0.44936,0.00018,23.38785]
[1777437509186,38.0,77180.8,0.0,0.44936,0.00018,23.38785]
[1777437509376,38.0,77179.95,0.0,0.44921,0.00018,23.38645]
[1777437512789,38.0,77183.85,0.0,0.44988,0.00018,23.38886]
[1777437512815,38.0,77188.09,0.0,0.45062,0.00018,23.39566]
[1777437517846,37.99,77191.72,0.0,0.45125,0.00018,23.40133]
[1777437523072,37.98,77191.92,0.0,0.45128,0.00018,23.40159]
[1777437524556,37.98,77180.33,0.0,0.44923,0.00018,23.38292]
[1777437524974,37.98,77182.03,0.0,0.44953,0.00018,23.38568]
[1777437529761,37.97,77185.98,0.0,0.45022,0.00018,23.392]
[1777437529863,37.97,77185.98,0.0,0.45022,0.00018,23.392]
[1777437530296,37.97,77185.98,0.0,0.45022,0.00018,23.392]
[1777437530315,37.97,77190.88,0.0,0.45108,0.00018,23.39981]
[1777437533555,37.97,77192.41,0.0,0.45134,0.00018,23.4022]
[1777437534702,37.97,77192.58,0.0,0.45137,0.00018,23.40243]
[1777437534851,37.97,77192.58,0.0,0.45137,0.00018,23.40243]
[1777437534967,37.96,77192.14,0.0,0.45129,0.00018,23.40172]
[1777437536025,37.96,77192.14,0.0,0.45129,0.00018,23.40172]
[1777437536078,37.96,77191.5,0.0,0.45117,0.00018,23.40069]
[1777437541677,37.96,77190.93,0.0,0.45106,0.00018,23.3997]
[1777437541783,37.96,77190.93,0.0,0.45106,0.00018,23.3997]
[1777437541839,37.96,77190.93,0.0,0.45106,0.00018,23.3997]
[1777437542171,37.96,77190.93,0.0,0.45106,0.00018,23.3997]
[1777437542198,37.95,77197.69,0.0,0.45225,0.00018,23.4103]
[1777437542650,37.95,77197.69,0.0,0.45225,0.00018,23.4103]
[1777437543070,37.95,77204.08,0.0,0.45338,0.00018,23.42013]
[1777437545038,37.95,77204.92,0.0,0.45353,0.00018,23.42141]
[1777437546744,37.95,77204.48,0.0,0.45345,0.00018,23.42074]
[1777437546750,37.95,77204.48,0.0,0.45345,0.00018,23.42074]
[1777437547051,37.95,77203.59,0.0,0.45329,0.00018,23.41937]
[1777437547822,37.95,77203.59,0.0,0.45329,0.00018,23.41937]
[1777437548128,37.95,77203.59,0.0,0.45329,0.00018,23.41937]
[1777437548251,37.95,77203.59,0.0,0.45329,0.00018,23.41937]
[1777437548444,37.95,77206.68,0.0,0.45384,0.00018,23.42407]
[1777437549526,37.95,77214.41,0.0,0.4552,0.00018,23.43564]
[1777437552460,37.95,77221.85,0.0,0.45651,0.00018,23.4465]
[1777437555216,37.95,77221.26,0.0,0.45641,0.00018,23.44566]
[1777437555225,37.95,77221.26,0.0,0.45641,0.00018,23.44566]
[1777437555250,37.95,77223.22,0.0,0.45676,0.00018,23.44849]
[1777437555890,37.95,77223.22,0.0,0.45676,0.00018,23.44849]
[1777437556012,37.95,77223.22,0.0,0.45676,0.00018,23.44849]
[1777437556123,37.95,77223.22,0.0,0.45676,0.00018,23.44849]
[1777437556598,37.95,77223.22,0.0,0.45676,0.00018,23.44849]
[1777437556616,37.95,77223.22,0.0,0.45676,0.00018,23.44849]
[1777437556301,37.95,77226.4,0.0,0.45732,0.00018,23.45305]
[1777437557121,37.95,77226.4,0.0,0.45732,0.00018,23.45305]
[1777437559185,37.95,77228.05,0.0,0.45761,0.00018,23.4554]
[1777437559193,37.95,77228.05,0.0,0.45761,0.00018,23.4554]
[1777437559393,37.95,77228.05,0.0,0.45761,0.00018,23.4554]
[1777437559411,37.95,77228.05,0.0,0.45761,0.00018,23.4554]
[1777437559495,37.95,77226.74,0.0,0.45738,0.00018,23.45355]
[1777437564358,37.96,77219.94,0.0,0.45618,0.00018,23.44379]
[1777437565870,37.96,77218.55,0.0,0.45594,0.00018,23.44177]
[1777437565891,37.96,77218.55,0.0,0.45594,0.00018,23.44177]
[1777437566095,37.96,77218.55,0.0,0.45594,0.00018,23.44177]
[1777437566108,37.96,77218.55,0.0,0.45594,0.00018,23.44177]
[1777437566122,37.96,77218.55,0.0,0.45594,0.00018,23.44177]
[1777437566626,37.96,77215.28,0.0,0.45536,0.00018,23.43698]
[1777437569581,37.96,77208.07,0.0,0.45409,0.00018,23.42622]
[1777437571364,37.96,77207.51,0.0,0.45399,0.00018,23.42537]
[1777437571389,37.96,77207.51,0.0,0.45399,0.00018,23.42537]
[1777437571396,37.96,77207.51,0.0,0.45399,0.00018,23.42537]
[1777437571487,37.96,77205.38,0.0,0.4536,0.00018,23.41828]
[1777437573405,37.96,77205.47,0.0,0.45362,0.00018,23.41842]
[1777437573420,37.96,77205.47,0.0,0.45362,0.00018,23.41842]
[1777437573581,37.96,77205.47,0.0,0.45362,0.00018,23.41842]
[1777437573610,37.96,77205.93,0.0,0.4537,0.00018,23.41912]
[1777437574533,37.96,77211.35,0.0,0.45466,0.00018,23.42728]
[1777437575577,37.96,77218.81,0.0,0.45598,0.00018,23.43829]
[1777437575818,37.96,77218.81,0.0,0.45598,0.00018,23.43829]
[1777437576344,37.96,77222.53,0.0,0.45663,0.00018,23.44368]
[1777437578494,37.96,77227.15,0.0,0.45745,0.00018,23.45031]
[1777437579283,37.96,77227.15,0.0,0.45745,0.00018,23.45031]
[1777437579293,37.96,77227.15,0.0,0.45745,0.00018,23.45031]
[1777437579522,37.96,77225.66,0.0,0.45719,0.00018,23.44819]
[1777437583504,37.96,77222.64,0.0,0.45666,0.00018,23.44387]
[1777437583540,37.96,77222.64,0.0,0.45666,0.00018,23.44387]
[1777437583597,37.96,77222.05,0.0,0.45656,0.00018,23.44303]
[1777437585524,37.96,77221.81,0.0,0.45651,0.00018,23.44269]
[1777437591593,37.96,77218.34,0.0,0.4559,0.00018,23.43767]
[1777437593856,37.96,77219.45,0.0,0.4561,0.00018,23.4393]
[1777437593883,37.96,77219.45,0.0,0.4561,0.00018,23.4393]
[1777437593989,37.96,77219.45,0.0,0.4561,0.00018,23.4393]
[1777437594503,37.97,77225.24,0.0,0.45713,0.00018,23.44766]
[1777437596604,37.97,77233.7,0.0,0.45862,0.00018,23.45959]
[1777437596918,37.97,77233.7,0.0,0.45862,0.00018,23.45959]
[1777437596929,37.97,77233.7,0.0,0.45862,0.00018,23.45959]
[1777437597406,37.97,77233.72,0.0,0.45863,0.00018,23.45961]
[1777437602658,37.96,77236.48,0.0,0.45911,0.00018,23.46342]
[1777437604088,37.96,77236.82,0.0,0.45917,0.00018,23.46389]
[1777437604148,37.96,77236.82,0.0,0.45917,0.00018,23.46389]
[1777437604499,37.96,77241.55,0.0,0.46001,0.00018,23.47033]
[1777437605767,37.96,77241.63,0.0,0.46002,0.00018,23.47044]
[1777437605774,37.96,77241.63,0.0,0.46002,0.00018,23.47044]
[1777437605783,37.96,77241.63,0.0,0.46002,0.00018,23.47044]
[1777437605797,37.96,77241.63,0.0,0.46002,0.00018,23.47044]
[1777437606302,37.96,77241.63,0.0,0.46002,0.00018,23.47044]
[1777437606326,37.96,77241.63,0.0,0.46002,0.00018,23.47044]
[1777437606472,37.96,77242.0,0.0,0.46009,0.00018,23.47094]
[1777437608294,37.96,77243.18,0.0,0.4603,0.00018,23.47253]
[1777437608311,37.96,77243.18,0.0,0.4603,0.00018,23.47253]
[1777437608488,37.96,77244.27,0.0,0.46049,0.00018,23.47399]
[1777437611540,37.96,77242.74,0.0,0.46022,0.00018,23.47193]
[1777437611683,37.96,77254.69,0.0,0.46233,0.00018,23.48772]
[1777437612354,37.96,77254.69,0.0,0.46233,0.00018,23.48772]
[1777437612434,37.96,77254.69,0.0,0.46233,0.00018,23.48772]
[1777437612445,37.96,77254.69,0.0,0.46233,0.00018,23.48772]
[1777437612480,37.96,77254.69,0.0,0.46233,0.00018,23.48772]
[1777437612549,37.96,77254.69,0.0,0.46233,0.00018,23.48772]
[1777437612642,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437612703,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437612824,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437612887,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613127,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613302,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613388,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613399,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613497,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613637,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613653,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613668,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613673,37.96,77258.11,0.0,0.46294,0.00018,23.49211]
[1777437613598,37.96,77255.88,0.0,0.46254,0.00018,23.48925]
[1777437613684,37.96,77255.88,0.0,0.46254,0.00018,23.48925]
[1777437613878,37.96,77255.88,0.0,0.46254,0.00018,23.48925]
[1777437613895,37.96,77255.88,0.0,0.46254,0.00018,23.48925]
[1777437614095,37.96,77255.88,0.0,0.46254,0.00018,23.48925]
[1777437614137,37.96,77255.88,0.0,0.46254,0.00018,23.48925]
[1777437614569,37.96,77256.25,0.0,0.4626,0.00018,23.48972]
[1777437616300,37.96,77255.59,0.0,0.46249,0.00018,23.48886]
[1777437618051,37.96,77257.81,0.0,0.46288,0.00018,23.49171]
[1777437618558,37.96,77262.57,0.0,0.46372,0.00018,23.49775]
[1777437621579,37.95,77248.78,0.0,0.46126,0.00018,23.47986]
[1777437622586,37.94,77248.37,0.0,0.46119,0.00018,23.47931]
[1777437622725,37.94,77248.37,0.0,0.46119,0.00018,23.47931]
[1777437623273,37.94,77248.37,0.0,0.46119,0.00018,23.47931]
[1777437624601,37.94,77256.05,0.0,0.46255,0.00018,23.48933]
[1777437627623,37.94,77262.89,0.0,0.46375,0.00018,23.49802]
[1777437632146,37.94,77263.91,0.0,0.46393,0.00018,23.49546]
[1777437632265,37.94,77263.91,0.0,0.46393,0.00018,23.49546]
[1777437632668,37.94,77271.49,0.0,0.46527,0.00018,23.50481]
[1777437633039,37.94,77271.49,0.0,0.46527,0.00018,23.50481]
[1777437633141,37.94,77271.49,0.0,0.46527,0.00018,23.50481]
[1777437633228,37.94,77271.49,0.0,0.46527,0.00018,23.50481]
[1777437633485,37.94,77271.49,0.0,0.46527,0.00018,23.50481]
[1777437633563,37.94,77271.49,0.0,0.46527,0.00018,23.50481]
[1777437633687,37.94,77271.49,0.0,0.46527,0.00018,23.50481]
[1777437633732,37.96,77282.77,0.0,0.46729,0.00018,23.51836]
[1777437633897,37.96,77282.77,0.0,0.46729,0.00018,23.51836]
[1777437633930,37.96,77282.77,0.0,0.46729,0.00018,23.51836]
[1777437634088,37.96,77282.77,0.0,0.46729,0.00018,23.51836]
[1777437634109,37.96,77282.77,0.0,0.46729,0.00018,23.51836]
[1777437634359,37.96,77282.77,0.0,0.46729,0.00018,23.51836]
[1777437634378,37.96,77282.77,0.0,0.46729,0.00018,23.51836]
[1777437634680,37.98,77293.52,0.0,0.46921,0.00018,23.53069]
[1777437634847,37.98,77293.52,0.0,0.46921,0.00018,23.53069]
[1777437634901,37.98,77293.52,0.0,0.46921,0.00018,23.53069]
[1777437634903,37.98,77293.52,0.0,0.46921,0.00018,23.53069]
[1777437635687,37.99,77298.96,0.0,0.47019,0.00018,23.53673]
[1777437638893,38.01,77304.0,0.0,0.47111,0.00018,23.54227]
[1777437642283,38.03,77304.19,0.0,0.47116,0.00018,23.54256]
[1777437642615,38.04,77304.4,0.0,0.47121,0.00018,23.54281]
[1777437647772,38.06,77305.42,0.0,0.47141,0.00018,23.544]
[1777437648960,38.06,77305.42,0.0,0.47141,0.00018,23.544]
[1777437649196,38.06,77305.42,0.0,0.47141,0.00018,23.544]
[1777437649244,38.06,77307.21,0.0,0.47173,0.00018,23.54587]
[1777437650613,38.07,77317.97,0.0,0.47363,0.00018,23.55687]
[1777437652540,38.07,77321.76,0.0,0.4743,0.00018,23.56061]
[1777437654968,38.06,77322.85,0.0,0.47449,0.00018,23.56167]
[1777437655766,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437655806,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437655815,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437655858,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437655873,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437655909,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656049,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656083,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656249,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656265,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656451,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656473,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656666,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656693,38.06,77327.79,0.0,0.47536,0.00018,23.56642]
[1777437656552,38.06,77341.32,0.0,0.47775,0.00018,23.57885]
[1777437656875,38.06,77341.32,0.0,0.47775,0.00018,23.57885]
[1777437656903,38.06,77341.32,0.0,0.47775,0.00018,23.57885]
[1777437657066,38.06,77341.32,0.0,0.47775,0.00018,23.57885]
[1777437657168,38.05,77340.77,0.0,0.47765,0.00018,23.57834]
[1777437658042,38.05,77340.77,0.0,0.47765,0.00018,23.57834]
[1777437658103,38.05,77340.77,0.0,0.47765,0.00018,23.57834]
[1777437658115,38.05,77340.77,0.0,0.47765,0.00018,23.57834]
[1777437658132,38.05,77340.77,0.0,0.47765,0.00018,23.57834]
[1777437658374,38.04,77339.76,0.0,0.47746,0.00018,23.57741]
[1777437659003,38.04,77339.76,0.0,0.47746,0.00018,23.57741]
[1777437659290,38.04,77339.76,0.0,0.47746,0.00018,23.57741]
[1777437659347,38.04,77339.76,0.0,0.47746,0.00018,23.57741]
[1777437659366,38.03,77346.12,0.0,0.47858,0.00018,23.583]
[1777437660324,38.03,77346.12,0.0,0.47858,0.00018,23.583]
[1777437660378,38.02,77343.03,0.0,0.47802,0.00018,23.58027]
[1777437661851,38.02,77342.99,0.0,0.47802,0.00018,23.58023]
[1777437661880,38.02,77342.99,0.0,0.47802,0.00018,23.58023]
[1777437662696,38.01,77338.8,0.0,0.47726,0.00018,23.57644]
[1777437667905,37.98,77337.41,0.0,0.47699,0.00018,23.57511]
[1777437671893,37.96,77339.52,0.0,0.47734,0.00018,23.57694]
[1777437672156,37.96,77339.52,0.0,0.47734,0.00018,23.57694]
[1777437672707,37.96,77339.52,0.0,0.47734,0.00018,23.57694]
[1777437672683,37.94,77349.66,0.0,0.47913,0.00018,23.58581]
[1777437672788,37.94,77349.66,0.0,0.47913,0.00018,23.58581]
[1777437673018,37.94,77349.66,0.0,0.47913,0.00018,23.58581]
[1777437673086,37.94,77349.66,0.0,0.47913,0.00018,23.58581]
[1777437673391,37.94,77369.26,0.0,0.4826,0.00018,23.60166]
[1777437674860,37.94,77369.54,0.0,0.48265,0.00018,23.60187]
[1777437674876,37.94,77369.54,0.0,0.48265,0.00018,23.60187]
[1777437674883,37.94,77369.54,0.0,0.48265,0.00018,23.60187]
[1777437674989,37.94,77369.54,0.0,0.48265,0.00018,23.60187]
[1777437675684,37.94,77369.54,0.0,0.48265,0.00018,23.60187]
[1777437675091,37.94,77377.33,0.0,0.48404,0.00018,23.60767]
[1777437676438,37.94,77377.33,0.0,0.48404,0.00018,23.60767]
[1777437677101,37.94,77380.4,0.0,0.48458,0.00018,23.60987]
[1777437677111,37.94,77380.4,0.0,0.48458,0.00018,23.60987]
[1777437677232,37.94,77380.4,0.0,0.48458,0.00018,23.60987]
[1777437677388,37.94,77382.99,0.0,0.48504,0.00018,23.6117]
[1777437678696,37.94,77382.99,0.0,0.48504,0.00018,23.6117]
[1777437678771,37.95,77387.58,0.0,0.48586,0.00018,23.61486]
[1777437679233,37.95,77387.58,0.0,0.48586,0.00018,23.61486]
[1777437679292,37.95,77387.58,0.0,0.48586,0.00018,23.61486]
[1777437679421,37.95,77387.58,0.0,0.48586,0.00018,23.61486]
[1777437679446,37.95,77387.58,0.0,0.48586,0.00018,23.61486]
[1777437679630,37.95,77387.58,0.0,0.48586,0.00018,23.61486]
[1777437679653,37.95,77387.58,0.0,0.48586,0.00018,23.61486]
[1777437679753,37.95,77387.58,0.0,0.48586,0.00018,23.61486]
[1777437679754,37.95,77394.9,0.0,0.48716,0.00018,23.61971]
[1777437679779,37.95,77394.9,0.0,0.48716,0.00018,23.61971]
[1777437680885,37.96,77398.01,0.0,0.48771,0.00018,23.62169]
[1777437680926,37.96,77398.01,0.0,0.48771,0.00018,23.62169]
[1777437681186,37.96,77400.52,0.0,0.48816,0.00018,23.62326]
[1777437682795,37.96,77400.91,0.0,0.48823,0.00018,23.6235]
[1777437682890,37.96,77400.91,0.0,0.48823,0.00018,23.6235]
[1777437683693,37.96,77398.08,0.0,0.48773,0.00018,23.62174]
[1777437684421,37.96,77388.77,0.0,0.48607,0.00018,23.61568]
[1777437684853,37.96,77388.77,0.0,0.48607,0.00018,23.61568]
[1777437684890,37.96,77388.77,0.0,0.48607,0.00018,23.61568]
[1777437684924,37.96,77388.77,0.0,0.48607,0.00018,23.61568]
[1777437685720,37.95,77381.15,0.0,0.48472,0.00018,23.61042]
[1777437686492,37.95,77381.15,0.0,0.48472,0.00018,23.61042]
[1777437686675,37.95,77368.51,0.0,0.48248,0.00018,23.60111]
[1777437686886,37.95,77368.51,0.0,0.48248,0.00018,23.60111]
[1777437686910,37.95,77368.51,0.0,0.48248,0.00018,23.60111]
[1777437687242,37.95,77368.51,0.0,0.48248,0.00018,23.60111]
[1777437687284,37.95,77368.51,0.0,0.48248,0.00018,23.60111]
[1777437687331,37.95,77368.51,0.0,0.48248,0.00018,23.60111]
[1777437687515,37.95,77368.51,0.0,0.48248,0.00018,23.60111]
[1777437687670,37.95,77358.21,0.0,0.48065,0.00018,23.59296]
[1777437688341,37.95,77358.21,0.0,0.48065,0.00018,23.59296]
[1777437688721,37.95,77358.21,0.0,0.48065,0.00018,23.59296]
[1777437688756,37.95,77358.21,0.0,0.48065,0.00018,23.59296]
[1777437688767,37.95,77388.75,0.0,0.48607,0.00018,23.61566]
[1777437688995,37.95,77388.75,0.0,0.48607,0.00018,23.61566]
[1777437688999,37.95,77388.75,0.0,0.48607,0.00018,23.61566]
[1777437689129,37.95,77388.75,0.0,0.48607,0.00018,23.61566]
[1777437689291,37.95,77388.75,0.0,0.48607,0.00018,23.61566]
[1777437689674,37.95,77398.74,0.0,0.48784,0.00018,23.62214]
[1777437690275,37.95,77398.74,0.0,0.48784,0.00018,23.62214]
[1777437690330,37.95,77398.96,0.0,0.48788,0.00018,23.62228]
[1777437690954,37.95,77398.96,0.0,0.48788,0.00018,23.62228]
[1777437691047,37.95,77398.96,0.0,0.48788,0.00018,23.62228]
[1777437691150,37.95,77404.46,0.0,0.48885,0.00018,23.6218]
[1777437695141,37.95,77402.38,0.0,0.48848,0.00018,23.62055]
[1777437695150,37.95,77402.38,0.0,0.48848,0.00018,23.62055]
[1777437695337,37.95,77402.17,0.0,0.48844,0.00018,23.62042]
[1777437696123,37.95,77402.17,0.0,0.48844,0.00018,23.62042]
[1777437696152,37.95,77402.17,0.0,0.48844,0.00018,23.62042]
[1777437696557,37.95,77401.09,0.0,0.48825,0.00018,23.61976]
[1777437701649,37.95,77400.75,0.0,0.48819,0.00018,23.61955]
[1777437705284,37.95,77399.35,0.0,0.48794,0.00018,23.61868]
[1777437705324,37.95,77399.35,0.0,0.48794,0.00018,23.61868]
[1777437705635,37.95,77397.84,0.0,0.48767,0.00018,23.61773]
[1777437707298,37.94,77396.02,0.0,0.48735,0.00018,23.61657]
[1777437707312,37.94,77396.02,0.0,0.48735,0.00018,23.61657]
[1777437707318,37.93,77398.21,0.0,0.48773,0.00018,23.61795]
[1777437712834,37.92,77395.46,0.0,0.48723,0.00018,23.61618]
[1777437713353,37.92,77395.46,0.0,0.48723,0.00018,23.61618]
[1777437713361,37.92,77388.25,0.0,0.48595,0.00018,23.61144]
[1777437714133,37.92,77388.25,0.0,0.48595,0.00018,23.61144]
[1777437714910,37.92,77388.08,0.0,0.48592,0.00018,23.61132]
[1777437715279,37.91,77386.21,0.0,0.48559,0.00018,23.61004]
[1777437719301,37.91,77379.39,0.0,0.48438,0.00018,23.60526]
[1777437720514,37.91,77363.24,0.0,0.48151,0.00018,23.59307]
[1777437721447,37.91,77363.24,0.0,0.48151,0.00018,23.59307]
[1777437721466,37.91,77363.24,0.0,0.48151,0.00018,23.59307]
[1777437721498,37.91,77357.02,0.0,0.4804,0.00018,23.58805]
[1777437723683,37.92,77363.51,0.0,0.48156,0.00018,23.59329]
[1777437725343,37.92,77376.88,0.0,0.48393,0.00018,23.60345]
[1777437726353,37.92,77381.04,0.0,0.48467,0.00018,23.60644]
[1777437727319,37.92,77381.04,0.0,0.48467,0.00018,23.60644]
[1777437727339,37.92,77381.04,0.0,0.48467,0.00018,23.60644]
[1777437727366,37.92,77381.04,0.0,0.48467,0.00018,23.60644]
[1777437727536,37.92,77381.04,0.0,0.48467,0.00018,23.60644]
[1777437727572,37.92,77381.04,0.0,0.48467,0.00018,23.60644]
[1777437727624,37.92,77383.35,0.0,0.48508,0.00018,23.60807]
[1777437728403,37.92,77383.35,0.0,0.48508,0.00018,23.60807]
[1777437728447,37.92,77383.35,0.0,0.48508,0.00018,23.60807]
[1777437728572,37.92,77377.62,0.0,0.48407,0.00018,23.60399]
[1777437729543,37.92,77377.62,0.0,0.48407,0.00018,23.60399]
[1777437729761,37.92,77372.7,0.0,0.48319,0.00018,23.60037]
[1777437731560,37.92,77371.37,0.0,0.48296,0.00018,23.59937]
[1777437731591,37.92,77371.37,0.0,0.48296,0.00018,23.59937]
[1777437731779,37.92,77371.52,0.0,0.48298,0.00018,23.59949]
[1777437733592,37.92,77370.53,0.0,0.48281,0.00018,23.59874]
[1777437733792,37.92,77370.25,0.0,0.48276,0.00018,23.59853]
[1777437737776,37.92,77366.96,0.0,0.48218,0.00018,23.596]
[1777437737795,37.92,77366.96,0.0,0.48218,0.00018,23.596]
[1777437737841,37.92,77366.96,0.0,0.48218,0.00018,23.596]
[1777437737945,37.92,77364.58,0.0,0.48175,0.00018,23.59415]
[1777437738772,37.92,77357.68,0.0,0.48053,0.00018,23.58862]
[1777437739683,37.92,77357.68,0.0,0.48053,0.00018,23.58862]
[1777437739835,37.92,77359.58,0.0,0.48087,0.00018,23.59016]
[1777437741410,37.92,77363.93,0.0,0.48164,0.00018,23.59364]
[1777437741571,37.92,77366.14,0.0,0.48203,0.00018,23.59537]
[1777437744481,37.92,77371.54,0.0,0.48299,0.00018,23.5995]
[1777437748863,37.93,77366.29,0.0,0.48206,0.00018,23.5955]
[1777437749825,37.93,77366.29,0.0,0.48206,0.00018,23.5955]
[1777437750522,37.93,77362.13,0.0,0.48132,0.00018,23.59222]
[1777437755557,37.93,77358.15,0.0,0.48061,0.00018,23.58517]
[1777437758355,37.93,77357.9,0.0,0.48057,0.00018,23.58496]
[1777437758579,37.93,77357.62,0.0,0.48052,0.00018,23.58473]
[1777437761653,37.93,77351.34,0.0,0.4794,0.00018,23.5795]
[1777437765238,37.93,77352.1,0.0,0.47954,0.00018,23.58014]
[1777437765698,37.93,77358.36,0.0,0.48065,0.00018,23.58533]
[1777437771671,37.92,77361.59,0.0,0.48122,0.00018,23.58794]
[1777437776708,37.92,77358.23,0.0,0.48062,0.00018,23.58522]
[1777437781896,37.92,77356.95,0.0,0.48039,0.00018,23.58417]
[1777437789021,37.92,77360.46,0.0,0.48102,0.00018,23.58702]
[1777437794836,37.92,77355.91,0.0,0.48021,0.00018,23.58331]
[1777437796542,37.92,77353.14,0.0,0.47972,0.00018,23.581]
[1777437796572,37.92,77353.14,0.0,0.47972,0.00018,23.581]
[1777437796850,37.92,77347.88,0.0,0.47878,0.00018,23.57652]
[1777437797252,37.92,77347.88,0.0,0.47878,0.00018,23.57652]
[1777437797266,37.92,77347.88,0.0,0.47878,0.00018,23.57652]
[1777437797268,37.92,77347.88,0.0,0.47878,0.00018,23.57652]
[1777437797855,37.92,77343.67,0.0,0.47803,0.00018,23.57284]
[1777437798386,37.92,77343.67,0.0,0.47803,0.00018,23.57284]
[1777437800876,37.92,77349.4,0.0,0.47905,0.00018,23.57782]
[1777437805912,37.92,77346.91,0.0,0.47861,0.00018,23.57567]
[1777437810947,37.91,77344.53,0.0,0.47818,0.00018,23.57358]
[1777437813742,37.91,77339.34,0.0,0.47725,0.00018,23.56509]
[1777437817819,37.91,77345.05,0.0,0.47826,0.00018,23.57017]
[1777437823609,37.9,77347.96,0.0,0.47878,0.00018,23.5727]
[1777437823831,37.9,77347.96,0.0,0.47878,0.00018,23.5727]
[1777437823940,37.9,77348.91,0.0,0.47895,0.00018,23.57352]
[1777437824697,37.9,77348.91,0.0,0.47895,0.00018,23.57352]
[1777437824796,37.9,77341.47,0.0,0.47762,0.00018,23.56699]
[1777437826056,37.9,77335.67,0.0,0.47659,0.00018,23.56172]
[1777437827246,37.9,77335.67,0.0,0.47659,0.00018,23.56172]
[1777437827260,37.9,77335.67,0.0,0.47659,0.00018,23.56172]
[1777437827770,37.9,77336.56,0.0,0.47675,0.00018,23.56254]
[1777437828082,37.9,77330.53,0.0,0.47568,0.00018,23.55692]
[1777437833103,37.9,77331.53,0.0,0.47586,0.00018,23.55786]
[1777437835953,37.9,77331.42,0.0,0.47584,0.00018,23.55776]
[1777437836124,37.9,77329.5,0.0,0.47549,0.00018,23.55594]
[1777437837779,37.9,77320.35,0.0,0.47387,0.00018,23.54705]
[1777437838874,37.9,77320.35,0.0,0.47387,0.00018,23.54705]
[1777437838946,37.9,77319.97,0.0,0.4738,0.00018,23.54667]
[1777437840615,37.9,77315.83,0.0,0.47307,0.00018,23.54252]
[1777437840638,37.9,77315.83,0.0,0.47307,0.00018,23.54252]
[1777437840831,37.9,77313.29,0.0,0.47262,0.00018,23.53993]
[1777437842964,37.9,77313.46,0.0,0.47265,0.00018,23.54011]
[1777437842990,37.9,77315.5,0.0,0.47301,0.00018,23.54218]
[1777437842997,37.9,77315.5,0.0,0.47301,0.00018,23.54218]
[1777437843835,37.9,77305.52,0.0,0.47124,0.00018,23.53181]
[1777437844931,37.9,77305.52,0.0,0.47124,0.00018,23.53181]
[1777437844949,37.9,77305.52,0.0,0.47124,0.00018,23.53181]
[1777437845421,37.9,77305.71,0.0,0.47127,0.00018,23.53201]
[1777437845962,37.9,77303.87,0.0,0.47095,0.00018,23.53006]
[1777437846960,37.9,77303.87,0.0,0.47095,0.00018,23.53006]
[1777437846968,37.9,77303.87,0.0,0.47095,0.00018,23.53006]
[1777437847435,37.9,77309.03,0.0,0.47186,0.00018,23.53551]
[1777437849816,37.9,77309.05,0.0,0.47186,0.00018,23.53553]
[1777437849917,37.9,77308.64,0.0,0.47179,0.00018,23.5351]
[1777437854969,37.89,77311.41,0.0,0.47228,0.00018,23.53796]
[1777437855053,37.89,77311.41,0.0,0.47228,0.00018,23.53796]
[1777437855938,37.89,77308.81,0.0,0.47181,0.00018,23.53525]
[1777437858278,37.89,77303.19,0.0,0.47081,0.00018,23.52928]
[1777437860621,37.89,77295.91,0.0,0.46952,0.00018,23.52134]
[1777437861108,37.89,77295.91,0.0,0.46952,0.00018,23.52134]
[1777437861133,37.89,77295.91,0.0,0.46952,0.00018,23.52134]
[1777437861299,37.89,77296.22,0.0,0.46957,0.00018,23.52168]
[1777437862269,37.89,77296.22,0.0,0.46957,0.00018,23.52168]
[1777437862286,37.89,77296.22,0.0,0.46957,0.00018,23.52168]
[1777437862934,37.89,77293.6,0.0,0.46911,0.00018,23.51875]
[1777437868026,37.88,77291.0,0.0,0.46864,0.00018,23.51579]
[1777437870506,37.88,77290.96,0.0,0.46863,0.00018,23.51573]
[1777437870514,37.88,77290.96,0.0,0.46863,0.00018,23.51573]
[1777437870536,37.88,77290.96,0.0,0.46863,0.00018,23.51573]
[1777437870736,37.88,77285.21,0.0,0.46761,0.00018,23.50915]
[1777437871245,37.88,77285.21,0.0,0.46761,0.00018,23.50915]
[1777437871921,37.88,77284.51,0.0,0.46747,0.00018,23.50449]
[1777437873242,37.88,77284.24,0.0,0.46743,0.00018,23.50417]
[1777437873243,37.88,77284.24,0.0,0.46743,0.00018,23.50417]
[1777437873257,37.88,77284.24,0.0,0.46743,0.00018,23.50417]
[1777437877306,37.88,77287.8,0.0,0.46806,0.00018,23.50828]
[1777437877314,37.88,77287.8,0.0,0.46806,0.00018,23.50828]
[1777437877320,37.88,77287.8,0.0,0.46806,0.00018,23.50828]
[1777437877991,37.88,77285.73,0.0,0.46769,0.00018,23.5059]
[1777437879339,37.88,77284.74,0.0,0.46752,0.00018,23.50476]
[1777437879784,37.88,77284.74,0.0,0.46752,0.00018,23.50476]
[1777437879816,37.88,77284.74,0.0,0.46752,0.00018,23.50476]
[1777437879998,37.88,77279.92,0.0,0.46666,0.00018,23.49911]
[1777437881347,37.88,77279.14,0.0,0.46652,0.00018,23.49819]
[1777437881353,37.88,77279.14,0.0,0.46652,0.00018,23.49819]
[1777437881913,37.88,77272.44,0.0,0.46533,0.00018,23.49013]
[1777437883397,37.88,77268.37,0.0,0.46461,0.00018,23.48514]
[1777437883433,37.88,77268.37,0.0,0.46461,0.00018,23.48514]
[1777437884341,37.88,77267.95,0.0,0.46453,0.00018,23.48462]
[1777437884375,37.88,77267.95,0.0,0.46453,0.00018,23.48462]
[1777437885400,37.88,77269.14,0.0,0.46474,0.00018,23.48608]
[1777437886572,37.87,77269.22,0.0,0.46476,0.00018,23.48617]
[1777437886730,37.87,77268.97,0.0,0.46471,0.00018,23.48586]
[1777437887258,37.87,77268.97,0.0,0.46471,0.00018,23.48586]
[1777437887277,37.87,77268.97,0.0,0.46471,0.00018,23.48586]
[1777437887296,37.87,77268.97,0.0,0.46471,0.00018,23.48586]
[1777437887410,37.87,77268.97,0.0,0.46471,0.00018,23.48586]
[1777437887851,37.87,77268.22,0.0,0.46458,0.00018,23.48493]
[1777437889434,37.87,77268.48,0.0,0.46462,0.00018,23.48524]
[1777437889542,37.87,77268.61,0.0,0.46464,0.00018,23.4854]
[1777437894359,37.87,77273.02,0.0,0.46542,0.00018,23.49078]
[1777437895510,37.87,77273.02,0.0,0.46542,0.00018,23.49077]
[1777437895878,37.87,77271.91,0.0,0.46522,0.00018,23.48942]
[1777437901462,37.86,77268.98,0.0,0.4647,0.00018,23.4858]
[1777437901923,37.86,77268.98,0.0,0.4647,0.00018,23.4858]
[1777437902005,37.86,77268.98,0.0,0.4647,0.00018,23.4858]
[1777437902017,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902040,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902465,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902583,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902671,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902707,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902768,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902862,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902896,37.86,77274.25,0.0,0.46563,0.00018,23.49223]
[1777437902927,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903070,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903103,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903277,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903316,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903491,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903528,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903718,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903736,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903766,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903929,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437903946,37.86,77283.98,0.0,0.46736,0.00018,23.50378]
[1777437904016,37.86,77299.18,0.0,0.47006,0.00018,23.52093]
[1777437904425,37.86,77299.18,0.0,0.47006,0.00018,23.52093]
[1777437904441,37.86,77299.18,0.0,0.47006,0.00018,23.52093]
[1777437904453,37.86,77299.18,0.0,0.47006,0.00018,23.52093]
[1777437904784,37.86,77299.18,0.0,0.47006,0.00018,23.52093]
[1777437904862,37.86,77300.11,0.0,0.47023,0.00018,23.52195]
[1777437905662,37.86,77300.08,0.0,0.47022,0.00018,23.52192]
[1777437906638,37.86,77300.08,0.0,0.47022,0.00018,23.52192]
[1777437906648,37.86,77300.08,0.0,0.47022,0.00018,23.52192]
[1777437906859,37.86,77299.74,0.0,0.47016,0.00018,23.52155]
[1777437911638,37.86,77303.52,0.0,0.47084,0.00018,23.52565]
[1777437911645,37.86,77303.52,0.0,0.47084,0.00018,23.52565]
[1777437911862,37.86,77303.52,0.0,0.47084,0.00018,23.52565]
[1777437911897,37.86,77303.52,0.0,0.47084,0.00018,23.52565]
[1777437911963,37.86,77304.08,0.0,0.47093,0.00018,23.52624]
[1777437917745,37.86,77307.61,0.0,0.47155,0.00018,23.52997]
[1777437919643,37.86,77308.78,0.0,0.47176,0.00018,23.5312]
[1777437919656,37.86,77308.78,0.0,0.47176,0.00018,23.5312]
[1777437919765,37.86,77308.78,0.0,0.47176,0.00018,23.5312]
[1777437919800,37.85,77311.82,0.0,0.4723,0.00018,23.53436]
[1777437921801,37.85,77312.07,0.0,0.47235,0.00018,23.53462]
[1777437921878,37.85,77311.65,0.0,0.47227,0.00018,23.53418]
[1777437923242,37.85,77311.72,0.0,0.47228,0.00018,23.53425]
[1777437923259,37.85,77311.72,0.0,0.47228,0.00018,23.53425]
[1777437923860,37.85,77310.02,0.0,0.47198,0.00018,23.53248]
[1777437929449,37.85,77310.81,0.0,0.47211,0.00018,23.53328]
[1777437931950,37.85,77300.6,0.0,0.47029,0.00018,23.51856]
[1777437937972,37.85,77299.58,0.0,0.47011,0.00018,23.51747]
[1777437937987,37.85,77299.58,0.0,0.47011,0.00018,23.51747]
[1777437937993,37.85,77298.93,0.0,0.47,0.00018,23.51676]
[1777437943083,37.85,77303.61,0.0,0.47083,0.00018,23.52182]
[1777437943097,37.85,77303.61,0.0,0.47083,0.00018,23.52182]
[1777437943269,37.85,77303.61,0.0,0.47083,0.00018,23.52182]
[1777437943929,37.85,77303.65,0.0,0.47084,0.00018,23.52186]
[1777437946787,37.85,77306.71,0.0,0.47138,0.00018,23.52512]
[1777437946816,37.85,77306.71,0.0,0.47138,0.00018,23.52512]
[1777437946960,37.85,77305.71,0.0,0.4712,0.00018,23.52406]
[1777437948089,37.85,77299.72,0.0,0.47013,0.00018,23.5176]
[1777437948104,37.85,77299.72,0.0,0.47013,0.00018,23.5176]
[1777437948965,37.85,77292.49,0.0,0.46885,0.00018,23.50958]
[1777437950103,37.84,77293.55,0.0,0.46904,0.00018,23.51077]
[1777437950121,37.84,77293.55,0.0,0.46904,0.00018,23.51077]
[1777437950133,37.84,77293.55,0.0,0.46904,0.00018,23.51077]
[1777437955145,37.84,77293.03,0.0,0.46894,0.00018,23.51018]
[1777437960172,37.84,77293.59,0.0,0.46904,0.00018,23.51081]
[1777437962251,37.84,77294.12,0.0,0.46914,0.00018,23.5114]
[1777437962265,37.84,77294.12,0.0,0.46914,0.00018,23.5114]
[1777437963082,37.84,77299.38,0.0,0.47007,0.00018,23.51721]
[1777437966294,37.84,77296.21,0.0,0.46951,0.00018,23.51372]
[1777437966305,37.84,77296.21,0.0,0.46951,0.00018,23.51372]
[1777437970335,37.84,77295.1,0.0,0.46931,0.00018,23.51248]
[1777437970350,37.84,77295.1,0.0,0.46931,0.00018,23.51248]
[1777437970473,37.84,77295.13,0.0,0.46931,0.00018,23.51251]
[1777437972352,37.84,77295.13,0.0,0.46931,0.00018,23.51251]
[1777437973053,37.84,77295.24,0.0,0.46933,0.00018,23.51263]
[1777437974379,37.84,77295.33,0.0,0.46935,0.00018,23.51273]
[1777437974382,37.84,77295.33,0.0,0.46935,0.00018,23.51273]
[1777437974395,37.84,77295.33,0.0,0.46935,0.00018,23.51273]
[1777437979405,37.84,77295.44,0.0,0.46937,0.00018,23.51285]
[1777437980453,37.84,77295.95,0.0,0.46946,0.00018,23.51341]
[1777437980465,37.84,77295.95,0.0,0.46946,0.00018,23.51341]
[1777437982476,37.84,77296.12,0.0,0.46949,0.00018,23.5136]
[1777437982489,37.84,77296.12,0.0,0.46949,0.00018,23.5136]
[1777437984505,37.84,77299.03,0.0,0.47,0.00018,23.51681]
[1777437984517,37.84,77299.03,0.0,0.47,0.00018,23.51681]
[1777437986521,37.84,77300.39,0.0,0.47024,0.00018,23.51829]
[1777437986527,37.84,77300.39,0.0,0.47024,0.00018,23.51829]
[1777437986563,37.84,77300.39,0.0,0.47024,0.00018,23.51829]
[1777437986573,37.84,77300.46,0.0,0.47026,0.00018,23.51836]
[1777437988558,37.84,77300.46,0.0,0.47026,0.00018,23.51836]
[1777437989012,37.84,77300.17,0.0,0.4702,0.00018,23.51804]
[1777437990571,37.84,77299.32,0.0,0.47005,0.00018,23.51711]
[1777437990577,37.84,77299.32,0.0,0.47005,0.00018,23.51711]
[1777437990594,37.84,77299.32,0.0,0.47005,0.00018,23.51711]
[1777437992609,37.83,77299.0,0.0,0.46999,0.00018,23.5129]
[1777437992622,37.83,77299.0,0.0,0.46999,0.00018,23.5129]
[1777437994646,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994713,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994738,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994758,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994806,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994820,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994835,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994870,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994929,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437994963,37.83,77296.15,0.0,0.46948,0.00018,23.50976]
[1777437995995,37.83,77288.2,0.0,0.46807,0.00018,23.50079]
[1777437996696,37.83,77288.2,0.0,0.46807,0.00018,23.50079]
[1777437996706,37.83,77288.2,0.0,0.46807,0.00018,23.50079]
[1777437996745,37.83,77288.2,0.0,0.46807,0.00018,23.50079]
[1777437996747,37.83,77290.35,0.0,0.46845,0.00018,23.50325]
[1777437998190,37.83,77290.35,0.0,0.46845,0.00018,23.50325]
[1777437998705,37.83,77290.35,0.0,0.46845,0.00018,23.50325]
[1777437998775,37.83,77294.75,0.0,0.46923,0.00018,23.5082]
[1777438001406,37.83,77300.47,0.0,0.47025,0.00018,23.5145]
[1777438007352,37.83,77300.42,0.0,0.47023,0.00018,23.51441]
[1777438010444,37.82,77306.55,0.0,0.47132,0.00018,23.521]
[1777438010559,37.82,77306.55,0.0,0.47132,0.00018,23.521]
[1777438010570,37.82,77306.55,0.0,0.47132,0.00018,23.521]
[1777438010572,37.82,77306.55,0.0,0.47132,0.00018,23.521]
[1777438010597,37.82,77306.55,0.0,0.47132,0.00018,23.521]
[1777438010824,37.82,77306.55,0.0,0.47132,0.00018,23.521]
[1777438010931,37.82,77306.55,0.0,0.47132,0.00018,23.521]
[1777438010958,37.82,77306.55,0.0,0.47132,0.00018,23.521]
[1777438010960,37.82,77307.85,0.0,0.47155,0.00018,23.52237]
[1777438012847,37.82,77307.85,0.0,0.47155,0.00018,23.52237]
[1777438013055,37.82,77312.86,0.0,0.47244,0.00018,23.52759]
[1777438014890,37.82,77312.8,0.0,0.47243,0.00018,23.52753]
[1777438014960,37.82,77306.56,0.0,0.47132,0.00018,23.521]
[1777438015983,37.82,77306.56,0.0,0.47132,0.00018,23.521]
[1777438016033,37.82,77306.56,0.0,0.47132,0.00018,23.521]
[1777438016103,37.82,77302.42,0.0,0.47058,0.00018,23.51657]
[1777438016891,37.82,77302.42,0.0,0.47058,0.00018,23.51657]
[1777438016916,37.82,77302.42,0.0,0.47058,0.00018,23.51657]
[1777438017113,37.82,77285.98,0.0,0.46766,0.00018,23.49818]
[1777438017823,37.82,77285.98,0.0,0.46766,0.00018,23.49818]
[1777438017923,37.83,77278.8,0.0,0.46638,0.00018,23.48976]
[1777438018945,37.83,77278.8,0.0,0.46638,0.00018,23.48976]
[1777438018985,37.83,77278.8,0.0,0.46638,0.00018,23.48976]
[1777438019047,37.83,77276.93,0.0,0.46605,0.00018,23.48753]
[1777438020419,37.83,77276.88,0.0,0.46604,0.00018,23.48746]
[1777438020442,37.83,77276.88,0.0,0.46604,0.00018,23.48746]
[1777438020835,37.83,77276.88,0.0,0.46604,0.00018,23.48746]
[1777438020860,37.83,77276.88,0.0,0.46604,0.00018,23.48746]
[1777438020888,37.83,77276.88,0.0,0.46604,0.00018,23.48746]
[1777438020942,37.83,77276.88,0.0,0.46604,0.00018,23.48746]
[1777438020978,37.83,77276.88,0.0,0.46604,0.00018,23.48746]
[1777438021022,37.83,77276.63,0.0,0.466,0.00018,23.48716]
[1777438022971,37.82,77276.63,0.0,0.466,0.00018,23.48716]
[1777438023062,37.82,77274.96,0.0,0.4657,0.00018,23.48515]
[1777438024057,37.82,77274.96,0.0,0.4657,0.00018,23.48515]
[1777438024087,37.82,77274.96,0.0,0.4657,0.00018,23.48515]
[1777438024092,37.82,77274.32,0.0,0.46559,0.00018,23.48437]
[1777438024176,37.82,77274.32,0.0,0.46559,0.00018,23.48437]
[1777438024185,37.82,77274.32,0.0,0.46559,0.00018,23.48437]
[1777438024194,37.82,77274.32,0.0,0.46559,0.00018,23.48437]
[1777438025020,37.82,77274.32,0.0,0.46559,0.00018,23.48437]
[1777438025036,37.82,77274.32,0.0,0.46559,0.00018,23.48437]
[1777438025099,37.82,77263.61,0.0,0.46368,0.00018,23.47112]
[1777438027035,37.82,77263.46,0.0,0.46365,0.00018,23.47093]
[1777438027126,37.82,77260.83,0.0,0.46318,0.00018,23.46759]
[1777438028114,37.82,77260.83,0.0,0.46318,0.00018,23.46759]
[1777438028142,37.82,77260.83,0.0,0.46318,0.00018,23.46759]
[1777438029067,37.82,77257.98,0.0,0.46268,0.00018,23.46394]
[1777438029087,37.82,77257.98,0.0,0.46268,0.00018,23.46394]
[1777438029153,37.82,77257.98,0.0,0.46268,0.00018,23.46394]
[1777438029125,37.82,77250.84,0.0,0.46141,0.00018,23.45462]
[1777438031062,37.82,77249.28,0.0,0.46113,0.00018,23.45255]
[1777438031091,37.82,77249.28,0.0,0.46113,0.00018,23.45255]
[1777438031154,37.82,77249.39,0.0,0.46115,0.00018,23.45269]
[1777438033132,37.82,77248.75,0.0,0.46103,0.00018,23.45183]
[1777438033143,37.82,77248.75,0.0,0.46103,0.00018,23.45183]
[1777438033174,37.82,77248.75,0.0,0.46103,0.00018,23.45183]
[1777438034020,37.82,77244.34,0.0,0.46025,0.00018,23.44591]
[1777438035170,37.82,77244.34,0.0,0.46025,0.00018,23.44591]
[1777438035219,37.82,77243.79,0.0,0.46015,0.00018,23.44516]
[1777438035991,37.82,77243.79,0.0,0.46015,0.00018,23.44516]
[1777438036001,37.82,77243.79,0.0,0.46015,0.00018,23.44516]
[1777438036009,37.82,77243.79,0.0,0.46015,0.00018,23.44516]
[1777438036119,37.82,77249.93,0.0,0.46124,0.00018,23.45339]
[1777438037170,37.82,77249.93,0.0,0.46124,0.00018,23.45339]
[1777438037182,37.82,77249.93,0.0,0.46124,0.00018,23.45339]
[1777438037216,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037225,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037245,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037388,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037416,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037593,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037615,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037630,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037645,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438038117,37.82,77250.38,0.0,0.46132,0.00018,23.45398]
[1777438037875,37.82,77260.3,0.0,0.46308,0.00018,23.46687]
[1777438039172,37.82,77260.3,0.0,0.46308,0.00018,23.46687]
[1777438039182,37.82,77260.3,0.0,0.46308,0.00018,23.46687]
[1777438038591,37.82,77260.25,0.0,0.46307,0.00018,23.4668]
[1777438040136,37.81,77261.33,0.0,0.46326,0.00018,23.46817]
[1777438041173,37.81,77261.33,0.0,0.46326,0.00018,23.46817]
[1777438041185,37.81,77261.33,0.0,0.46326,0.00018,23.46817]
[1777438041671,37.81,77260.72,0.0,0.46315,0.00018,23.46738]
[1777438043203,37.81,77260.59,0.0,0.46313,0.00018,23.46721]
[1777438043221,37.81,77260.59,0.0,0.46313,0.00018,23.46721]
[1777438043626,37.81,77260.52,0.0,0.46311,0.00018,23.46711]
[1777438045217,37.81,77259.13,0.0,0.46287,0.00018,23.46533]
[1777438046134,37.81,77258.18,0.0,0.4627,0.00018,23.4641]
[1777438047240,37.81,77258.43,0.0,0.46274,0.00018,23.46442]
[1777438047246,37.81,77258.43,0.0,0.46274,0.00018,23.46442]
[1777438047256,37.81,77258.43,0.0,0.46274,0.00018,23.46442]
[1777438047745,37.81,77258.0,0.0,0.46266,0.00018,23.46386]
[1777438049277,37.81,77258.69,0.0,0.46278,0.00018,23.46474]
[1777438049311,37.81,77258.69,0.0,0.46278,0.00018,23.46474]
[1777438049741,37.81,77258.13,0.0,0.46268,0.00018,23.46401]
[1777438051302,37.8,77258.22,0.0,0.4627,0.00018,23.46412]
[1777438051335,37.8,77258.22,0.0,0.4627,0.00018,23.46412]
[1777438051346,37.8,77258.22,0.0,0.4627,0.00018,23.46412]
[1777438051365,37.8,77258.22,0.0,0.4627,0.00018,23.46412]
[1777438053268,37.8,77263.7,0.0,0.46366,0.00018,23.46724]
[1777438053316,37.8,77263.7,0.0,0.46366,0.00018,23.46724]
[1777438053351,37.8,77263.7,0.0,0.46366,0.00018,23.46724]
[1777438053362,37.8,77263.7,0.0,0.46366,0.00018,23.46724]
[1777438053380,37.8,77263.7,0.0,0.46366,0.00018,23.46724]
[1777438055334,37.8,77263.43,0.0,0.46361,0.00018,23.46688]
[1777438055352,37.8,77263.43,0.0,0.46361,0.00018,23.46688]
[1777438055360,37.8,77263.43,0.0,0.46361,0.00018,23.46688]
[1777438055382,37.8,77263.43,0.0,0.46361,0.00018,23.46688]
[1777438057362,37.8,77263.21,0.0,0.46357,0.00018,23.46659]
[1777438057378,37.8,77263.21,0.0,0.46357,0.00018,23.46659]
[1777438057390,37.8,77263.21,0.0,0.46357,0.00018,23.46659]
[1777438057408,37.8,77263.21,0.0,0.46357,0.00018,23.46659]
[1777438059383,37.8,77262.84,0.0,0.4635,0.00018,23.46611]
[1777438059410,37.8,77262.84,0.0,0.4635,0.00018,23.46611]
[1777438059425,37.8,77262.84,0.0,0.4635,0.00018,23.46611]
[1777438059442,37.8,77262.84,0.0,0.4635,0.00018,23.46611]
[1777438061413,37.79,77260.99,0.0,0.46317,0.00018,23.46374]
[1777438061436,37.79,77260.99,0.0,0.46317,0.00018,23.46374]
[1777438061449,37.79,77260.99,0.0,0.46317,0.00018,23.46374]
[1777438061467,37.79,77260.99,0.0,0.46317,0.00018,23.46374]
[1777438063435,37.79,77260.95,0.0,0.46316,0.00018,23.46368]
[1777438063448,37.79,77260.95,0.0,0.46316,0.00018,23.46368]
[1777438063468,37.79,77260.95,0.0,0.46316,0.00018,23.46368]
[1777438063506,37.79,77260.95,0.0,0.46316,0.00018,23.46368]
[1777438065453,37.79,77259.6,0.0,0.46292,0.00018,23.46194]
[1777438065481,37.79,77259.6,0.0,0.46292,0.00018,23.46194]
[1777438065493,37.79,77259.6,0.0,0.46292,0.00018,23.46194]
[1777438065511,37.79,77259.6,0.0,0.46292,0.00018,23.46194]
[1777438066413,37.79,77259.71,0.0,0.46294,0.00018,23.46207]
[1777438066442,37.79,77259.71,0.0,0.46294,0.00018,23.46207]
[1777438066787,37.79,77260.26,0.0,0.46303,0.00018,23.46277]
[1777438070312,37.79,77264.02,0.0,0.4637,0.00018,23.46754]
[1777438070339,37.79,77264.02,0.0,0.4637,0.00018,23.46754]
[1777438070815,37.79,77260.27,0.0,0.46303,0.00018,23.46277]
[1777438071513,37.79,77260.27,0.0,0.46303,0.00018,23.46277]
[1777438071529,37.79,77260.27,0.0,0.46303,0.00018,23.46277]
[1777438071559,37.79,77260.27,0.0,0.46303,0.00018,23.46277]
[1777438071822,37.79,77258.77,0.0,0.46276,0.00018,23.46084]
[1777438073543,37.78,77257.9,0.0,0.46261,0.00018,23.45971]
[1777438073559,37.78,77257.9,0.0,0.46261,0.00018,23.45971]
[1777438073837,37.78,77257.72,0.0,0.46257,0.00018,23.45947]
[1777438075562,37.78,77257.72,0.0,0.46257,0.00018,23.45947]
[1777438075595,37.78,77257.72,0.0,0.46257,0.00018,23.45947]
[1777438075625,37.78,77257.72,0.0,0.46257,0.00018,23.45947]
[1777438075954,37.78,77258.03,0.0,0.46263,0.00018,23.45986]
[1777438077586,37.78,77258.03,0.0,0.46263,0.00018,23.45986]
[1777438077601,37.78,77258.03,0.0,0.46263,0.00018,23.45986]
[1777438077875,37.78,77258.5,0.0,0.46271,0.00018,23.46045]
[1777438079610,37.78,77258.52,0.0,0.46271,0.00018,23.46047]
[1777438079642,37.78,77258.52,0.0,0.46271,0.00018,23.46047]
[1777438079650,37.78,77258.52,0.0,0.46271,0.00018,23.46047]
[1777438079671,37.78,77258.52,0.0,0.46271,0.00018,23.46047]
[1777438080981,37.78,77256.72,0.0,0.46239,0.00018,23.45813]
[1777438081210,37.78,77255.63,0.0,0.46219,0.00018,23.45671]
[1777438081768,37.78,77255.63,0.0,0.46219,0.00018,23.45671]
[1777438081780,37.78,77255.63,0.0,0.46219,0.00018,23.45671]
[1777438081814,37.78,77255.63,0.0,0.46219,0.00018,23.45671]
[1777438082125,37.78,77252.86,0.0,0.4617,0.00018,23.45308]
[1777438083669,37.78,77257.79,0.0,0.46258,0.00018,23.4595]
[1777438083684,37.78,77257.79,0.0,0.46258,0.00018,23.4595]
[1777438085686,37.77,77259.26,0.0,0.46284,0.00018,23.46138]
[1777438085697,37.77,77259.26,0.0,0.46284,0.00018,23.46138]
[1777438088239,37.77,77262.23,0.0,0.46336,0.00018,23.46516]
[1777438088942,37.77,77262.36,0.0,0.46338,0.00018,23.46531]
[1777438093976,37.77,77267.07,0.0,0.46422,0.00018,23.47123]
[1777438095640,37.77,77268.01,0.0,0.46438,0.00018,23.4724]
[1777438095796,37.77,77268.01,0.0,0.46438,0.00018,23.4724]
[1777438095992,37.77,77268.1,0.0,0.4644,0.00018,23.4725]
[1777438101027,37.76,77269.01,0.0,0.46456,0.00018,23.47362]
[1777438107069,37.76,77268.08,0.0,0.46439,0.00018,23.47244]
[1777438111347,37.76,77267.41,0.0,0.46426,0.00018,23.46772]
[1777438112106,37.76,77267.24,0.0,0.46423,0.00018,23.46751]
[1777438117497,37.75,77267.89,0.0,0.46434,0.00018,23.4683]
[1777438123183,37.75,77270.97,0.0,0.46488,0.00018,23.47209]
[1777438128270,37.75,77269.63,0.0,0.46464,0.00018,23.47042]
[1777438128286,37.75,77265.96,0.0,0.46399,0.00018,23.46585]
[1777438129231,37.75,77265.36,0.0,0.46388,0.00018,23.46509]
[1777438134266,37.74,77267.65,0.0,0.46429,0.00018,23.46794]
[1777438139301,37.74,77269.7,0.0,0.46465,0.00018,23.47047]
[1777438141500,37.74,77270.18,0.0,0.46473,0.00018,23.47106]
[1777438141524,37.74,77270.18,0.0,0.46473,0.00018,23.47106]
[1777438141742,37.74,77270.18,0.0,0.46473,0.00018,23.47106]
[1777438141844,37.74,77272.61,0.0,0.46516,0.00018,23.47404]
[1777438142723,37.74,77272.61,0.0,0.46516,0.00018,23.47404]
[1777438144352,37.74,77278.08,0.0,0.46614,0.00018,23.48067]
[1777438145037,37.74,77279.33,0.0,0.46636,0.00018,23.48216]
[1777438146100,37.74,77279.33,0.0,0.46636,0.00018,23.48216]
[1777438146365,37.74,77281.0,0.0,0.46666,0.00018,23.48415]
[1777438146456,37.74,77283.22,0.0,0.46705,0.00018,23.48677]
[1777438148401,37.74,77285.41,0.0,0.46745,0.00018,23.48933]
[1777438148704,37.74,77289.5,0.0,0.46818,0.00018,23.49406]
[1777438150437,37.74,77290.72,0.0,0.46839,0.00018,23.49545]
[1777438152355,37.74,77290.9,0.0,0.46843,0.00018,23.49566]
[1777438152483,37.74,77290.9,0.0,0.46843,0.00018,23.49566]
[1777438152551,37.74,77291.77,0.0,0.46858,0.00018,23.49665]
[1777438155636,37.74,77298.49,0.0,0.46978,0.00018,23.50418]
[1777438158410,37.74,77299.85,0.0,0.47002,0.00018,23.50567]
[1777438158448,37.74,77299.85,0.0,0.47002,0.00018,23.50567]
[1777438158480,37.74,77299.85,0.0,0.47002,0.00018,23.50567]
[1777438158528,37.74,77299.85,0.0,0.47002,0.00018,23.50567]
[1777438158531,37.74,77299.85,0.0,0.47002,0.00018,23.50567]
[1777438158969,37.74,77300.67,0.0,0.47017,0.00018,23.50656]
[1777438159341,37.74,77300.67,0.0,0.47017,0.00018,23.50656]
[1777438161040,37.74,77310.05,0.0,0.47184,0.00018,23.5166]
[1777438161812,37.74,77310.05,0.0,0.47184,0.00018,23.5166]
[1777438162561,37.74,77312.12,0.0,0.47221,0.00018,23.51876]
[1777438162662,37.74,77310.14,0.0,0.47186,0.00018,23.51669]
[1777438168507,37.74,77306.77,0.0,0.47125,0.00018,23.51312]
[1777438172714,37.73,77306.32,0.0,0.47116,0.00018,23.50878]
[1777438173235,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438173438,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438173489,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438173593,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438173658,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438173799,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438173839,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438174018,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438174055,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438174201,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438174237,37.73,77306.58,0.0,0.47121,0.00018,23.50905]
[1777438174321,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438174468,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438174506,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438174698,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438174727,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438174760,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438175233,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438175241,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438175260,37.74,77289.81,0.0,0.46822,0.00018,23.49053]
[1777438175324,37.74,77278.12,0.0,0.46613,0.00018,23.47683]
[1777438175553,37.74,77278.12,0.0,0.46613,0.00018,23.47683]
[1777438177407,37.74,77275.62,0.0,0.46569,0.00018,23.47382]
[1777438177444,37.74,77275.62,0.0,0.46569,0.00018,23.47382]
[1777438177785,37.74,77275.62,0.0,0.46569,0.00018,23.47382]
[1777438177992,37.73,77266.2,0.0,0.46401,0.00018,23.4622]
[1777438178874,37.73,77266.2,0.0,0.46401,0.00018,23.4622]
[1777438178889,37.73,77266.2,0.0,0.46401,0.00018,23.4622]
[1777438178956,37.73,77264.75,0.0,0.46375,0.00018,23.46037]
[1777438184725,37.73,77262.24,0.0,0.4633,0.00018,23.45718]
[1777438190659,37.73,77264.31,0.0,0.46366,0.00018,23.45979]
[1777438195878,37.73,77262.4,0.0,0.46332,0.00018,23.45735]
[1777438201187,37.73,77263.09,0.0,0.46344,0.00018,23.45822]
[1777438201527,37.73,77262.4,0.0,0.46332,0.00018,23.45734]
[1777438201710,37.73,77262.4,0.0,0.46332,0.00018,23.45734]
[1777438201774,37.73,77262.4,0.0,0.46332,0.00018,23.45734]
[1777438201951,37.73,77262.4,0.0,0.46332,0.00018,23.45734]
[1777438202369,37.73,77268.47,0.0,0.4644,0.00018,23.46498]
[1777438202732,37.73,77268.47,0.0,0.4644,0.00018,23.46498]
[1777438202760,37.73,77268.47,0.0,0.4644,0.00018,23.46498]
[1777438202851,37.73,77268.47,0.0,0.4644,0.00018,23.46498]
[1777438203013,37.73,77268.47,0.0,0.4644,0.00018,23.46498]
[1777438203055,37.73,77283.51,0.0,0.46708,0.00018,23.48317]
[1777438204959,37.72,77285.14,0.0,0.46737,0.00018,23.48507]
[1777438205748,37.72,77285.14,0.0,0.46737,0.00018,23.48507]
[1777438207069,37.72,77283.67,0.0,0.46711,0.00018,23.48335]
[1777438207095,37.72,77283.67,0.0,0.46711,0.00018,23.48335]
[1777438207159,37.73,77283.21,0.0,0.46703,0.00018,23.48281]
[1777438211081,37.73,77282.39,0.0,0.46688,0.00018,23.48185]
[1777438211174,37.73,77285.76,0.0,0.46748,0.00018,23.4858]
[1777438216819,37.72,77287.48,0.0,0.46779,0.00018,23.48778]
[1777438217156,37.72,77287.48,0.0,0.46779,0.00018,23.48778]
[1777438217176,37.72,77287.78,0.0,0.46784,0.00018,23.48812]
[1777438219864,37.72,77295.03,0.0,0.46913,0.00018,23.49635]
[1777438224899,37.71,77293.63,0.0,0.46887,0.00018,23.49474]
[1777438227282,37.71,77293.85,0.0,0.46891,0.00018,23.49498]
[1777438227378,37.71,77294.22,0.0,0.46897,0.00018,23.49539]
[1777438229474,37.71,77296.21,0.0,0.46933,0.00018,23.49761]
[1777438231822,37.7,77297.63,0.0,0.46957,0.00018,23.49531]
[1777438231832,37.7,77297.63,0.0,0.46957,0.00018,23.49531]
[1777438231948,37.7,77297.63,0.0,0.46957,0.00018,23.49531]
[1777438235325,37.7,77304.89,0.0,0.47086,0.00018,23.50322]
[1777438235912,37.7,77304.89,0.0,0.47086,0.00018,23.50322]
[1777438235936,37.7,77304.89,0.0,0.47086,0.00018,23.50322]
[1777438236007,37.7,77304.89,0.0,0.47086,0.00018,23.50322]
[1777438236107,37.7,77305.0,0.0,0.47088,0.00018,23.50333]
[1777438238241,37.7,77313.93,0.0,0.47248,0.00018,23.51275]
[1777438239703,37.7,77314.1,0.0,0.47251,0.00018,23.51293]
[1777438239716,37.7,77314.1,0.0,0.47251,0.00018,23.51293]
[1777438240372,37.7,77317.46,0.0,0.47311,0.00018,23.51638]
[1777438244654,37.7,77317.78,0.0,0.47317,0.00018,23.51672]
[1777438244800,37.7,77317.78,0.0,0.47317,0.00018,23.51672]
[1777438245054,37.7,77317.78,0.0,0.47317,0.00018,23.51672]
[1777438245084,37.7,77317.78,0.0,0.47317,0.00018,23.51672]
[1777438245097,37.7,77317.78,0.0,0.47317,0.00018,23.51672]
[1777438245404,37.71,77324.34,0.0,0.47435,0.00018,23.52328]
[1777438246326,37.71,77331.12,0.0,0.47556,0.00018,23.52984]
[1777438247441,37.71,77335.42,0.0,0.47633,0.00018,23.5339]
[1777438247462,37.71,77335.42,0.0,0.47633,0.00018,23.5339]
[1777438247541,37.71,77335.42,0.0,0.47633,0.00018,23.5339]
[1777438252995,37.71,77333.45,0.0,0.47598,0.00018,23.53205]
[1777438258139,37.71,77333.3,0.0,0.47595,0.00018,23.53192]
[1777438260152,37.71,77327.29,0.0,0.47488,0.00018,23.52618]
[1777438265187,37.71,77322.69,0.0,0.47406,0.00018,23.52168]
[1777438268357,37.71,77322.03,0.0,0.47394,0.00018,23.52103]
[1777438268384,37.71,77322.03,0.0,0.47394,0.00018,23.52103]
[1777438269214,37.72,77321.27,0.0,0.47381,0.00018,23.52028]
[1777438269775,37.72,77321.27,0.0,0.47381,0.00018,23.52028]
[1777438270398,37.72,77321.09,0.0,0.47378,0.00018,23.5201]
[1777438273827,37.72,77320.73,0.0,0.47371,0.00018,23.51975]
[1777438273833,37.72,77320.73,0.0,0.47371,0.00018,23.51975]
[1777438274251,37.72,77320.73,0.0,0.47371,0.00018,23.51975]
[1777438279286,37.72,77319.94,0.0,0.47358,0.00018,23.51897]
[1777438280189,37.72,77319.94,0.0,0.47358,0.00018,23.51897]
[1777438280195,37.72,77319.94,0.0,0.47358,0.00018,23.51897]
[1777438280274,37.72,77318.25,0.0,0.47328,0.00018,23.51728]
[1777438282556,37.73,77317.64,0.0,0.47317,0.00018,23.51667]
[1777438283393,37.73,77304.4,0.0,0.47081,0.00018,23.50284]
[1777438285422,37.73,77302.64,0.0,0.4705,0.00018,23.50095]
[1777438285964,37.73,77302.64,0.0,0.4705,0.00018,23.50095]
[1777438285975,37.73,77302.64,0.0,0.4705,0.00018,23.50095]
[1777438290999,37.74,77300.41,0.0,0.47011,0.00018,23.49856]
[1777438294053,37.74,77301.35,0.0,0.47027,0.00018,23.49575]
[1777438294062,37.74,77301.35,0.0,0.47027,0.00018,23.49575]
[1777438299073,37.75,77303.18,0.0,0.47061,0.00018,23.49777]
[1777438300107,37.75,77303.18,0.0,0.47061,0.00018,23.49777]
[1777438300113,37.75,77303.18,0.0,0.47061,0.00018,23.49777]
[1777438300116,37.75,77303.18,0.0,0.47061,0.00018,23.49777]
[1777438305127,37.76,77305.91,0.0,0.4711,0.00018,23.50074]
[1777438307475,37.76,77308.7,0.0,0.4716,0.00018,23.50371]
[1777438308284,37.76,77310.63,0.0,0.47195,0.00018,23.50575]
[1777438309512,37.77,77315.89,0.0,0.47289,0.00018,23.51119]
[1777438315199,37.77,77311.43,0.0,0.4721,0.00018,23.50662]
[1777438318193,37.78,77307.75,0.0,0.47145,0.00018,23.50277]
[1777438318262,37.78,77307.75,0.0,0.47145,0.00018,23.50277]
[1777438318432,37.78,77307.75,0.0,0.47145,0.00018,23.50277]
[1777438318294,37.78,77305.77,0.0,0.4711,0.00018,23.50068]
[1777438320351,37.78,77305.23,0.0,0.471,0.00018,23.5001]
[1777438320388,37.78,77296.99,0.0,0.46954,0.00018,23.49113]
[1777438321107,37.78,77296.99,0.0,0.46954,0.00018,23.49113]
[1777438322367,37.78,77295.13,0.0,0.46921,0.00018,23.48907]
[1777438322468,37.78,77295.31,0.0,0.46924,0.00018,23.48927]
[1777438324703,37.78,77302.77,0.0,0.47057,0.00018,23.49748]
[1777438330179,37.79,77305.81,0.0,0.47112,0.00018,23.50077]
[1777438335678,37.8,77304.35,0.0,0.47087,0.00018,23.49924]
[1777438340712,37.8,77299.19,0.0,0.46995,0.00018,23.49368]
[1777438345747,37.81,77297.46,0.0,0.46965,0.00018,23.4918]
[1777438350782,37.82,77296.55,0.0,0.4695,0.00018,23.49082]
[1777438355817,37.82,77299.03,0.0,0.46994,0.00018,23.48973]
[1777438361268,37.83,77298.86,0.0,0.46991,0.00018,23.48957]
[1777438366894,37.84,77295.19,0.0,0.46927,0.00018,23.48556]
[1777438368462,37.84,77295.19,0.0,0.46927,0.00018,23.48556]
[1777438368512,37.84,77295.19,0.0,0.46927,0.00018,23.48556]
[1777438368492,37.84,77288.33,0.0,0.46805,0.00018,23.47782]
[1777438368909,37.84,77288.33,0.0,0.46805,0.00018,23.47782]
[1777438369012,37.84,77288.33,0.0,0.46805,0.00018,23.47782]
[1777438369058,37.84,77288.33,0.0,0.46805,0.00018,23.47782]
[1777438369207,37.84,77288.33,0.0,0.46805,0.00018,23.47782]
[1777438369239,37.84,77288.33,0.0,0.46805,0.00018,23.47782]
[1777438369428,37.84,77288.33,0.0,0.46805,0.00018,23.47782]
[1777438369447,37.84,77288.33,0.0,0.46805,0.00018,23.47782]
[1777438369445,37.84,77271.5,0.0,0.46506,0.00018,23.45787]
[1777438369631,37.84,77271.5,0.0,0.46506,0.00018,23.45787]
[1777438369657,37.84,77271.5,0.0,0.46506,0.00018,23.45787]
[1777438369670,37.84,77271.5,0.0,0.46506,0.00018,23.45787]
[1777438369680,37.84,77271.5,0.0,0.46506,0.00018,23.45787]
[1777438369686,37.84,77271.5,0.0,0.46506,0.00018,23.45787]
[1777438369716,37.84,77271.5,0.0,0.46506,0.00018,23.45787]
[1777438369918,37.84,77271.16,0.0,0.465,0.00018,23.45745]
[1777438371475,37.84,77271.16,0.0,0.465,0.00018,23.45745]
[1777438370927,37.84,77268.58,0.0,0.46454,0.00018,23.45427]
[1777438372259,37.84,77268.58,0.0,0.46454,0.00018,23.45427]
[1777438372292,37.84,77268.58,0.0,0.46454,0.00018,23.45427]
[1777438372300,37.84,77268.49,0.0,0.46452,0.00018,23.45415]
[1777438372978,37.84,77268.49,0.0,0.46452,0.00018,23.45415]
[1777438373007,37.84,77268.49,0.0,0.46452,0.00018,23.45415]
[1777438373043,37.84,77267.99,0.0,0.46443,0.00018,23.45353]
[1777438374983,37.84,77266.95,0.0,0.46425,0.00018,23.45223]
[1777438375058,37.84,77266.03,0.0,0.46408,0.00018,23.45108]
[1777438380621,37.83,77261.4,0.0,0.46325,0.00018,23.44522]
[1777438385046,37.83,77261.09,0.0,0.4632,0.00018,23.44481]
[1777438385134,37.83,77257.31,0.0,0.46252,0.00018,23.43996]
[1777438387640,37.83,77257.4,0.0,0.46254,0.00018,23.44007]
[1777438388051,37.83,77257.0,0.0,0.46247,0.00018,23.43955]
[1777438392088,37.83,77251.48,0.0,0.46148,0.00018,23.43231]
[1777438393587,37.83,77251.48,0.0,0.46148,0.00018,23.43231]
[1777438393620,37.83,77251.48,0.0,0.46148,0.00018,23.43231]
[1777438394094,37.83,77251.13,0.0,0.46142,0.00018,23.43185]
[1777438396108,37.83,77245.79,0.0,0.46047,0.00018,23.42473]
[1777438399210,37.83,77241.07,0.0,0.45963,0.00018,23.41834]
[1777438399236,37.83,77236.16,0.0,0.45875,0.00018,23.41157]
[1777438402450,37.83,77234.45,0.0,0.45845,0.00018,23.4092]
[1777438402476,37.83,77234.45,0.0,0.45845,0.00018,23.4092]
[1777438402518,37.83,77230.6,0.0,0.45777,0.00018,23.40379]
[1777438403253,37.83,77230.6,0.0,0.45777,0.00018,23.40379]
[1777438403469,37.83,77230.19,0.0,0.4577,0.00018,23.40321]
[1777438405262,37.83,77231.19,0.0,0.45788,0.00018,23.40464]
[1777438405271,37.83,77231.19,0.0,0.45788,0.00018,23.40464]
[1777438405274,37.83,77231.19,0.0,0.45788,0.00018,23.40464]
[1777438407178,37.83,77231.45,0.0,0.45792,0.00018,23.40502]
[1777438407214,37.83,77231.45,0.0,0.45792,0.00018,23.40502]
[1777438407288,37.83,77231.45,0.0,0.45792,0.00018,23.40502]
[1777438407305,37.83,77233.76,0.0,0.45834,0.00018,23.40827]
[1777438409304,37.83,77242.75,0.0,0.45994,0.00018,23.42068]
[1777438412221,37.83,77247.19,0.0,0.46072,0.00018,23.42281]
[1777438412909,37.83,77247.19,0.0,0.46072,0.00018,23.42281]
[1777438413355,37.83,77247.19,0.0,0.46072,0.00018,23.42281]
[1777438413393,37.83,77249.82,0.0,0.46119,0.00018,23.42631]
[1777438415385,37.83,77249.96,0.0,0.46121,0.00018,23.4265]
[1777438415476,37.83,77248.74,0.0,0.46099,0.00018,23.42488]
[1777438421285,37.83,77250.24,0.0,0.46126,0.00018,23.42687]
[1777438423418,37.83,77250.42,0.0,0.46129,0.00018,23.42711]
[1777438423473,37.83,77250.42,0.0,0.46129,0.00018,23.42711]
[1777438423519,37.83,77248.97,0.0,0.46103,0.00018,23.42518]
[1777438427514,37.83,77254.01,0.0,0.46193,0.00018,23.43183]
[1777438427582,37.83,77254.01,0.0,0.46193,0.00018,23.43183]
[1777438427532,37.83,77254.05,0.0,0.46194,0.00018,23.43188]
[1777438428266,37.83,77254.05,0.0,0.46194,0.00018,23.43188]
[1777438433369,37.83,77252.71,0.0,0.4617,0.00018,23.43012]
[1777438435606,37.83,77253.32,0.0,0.46181,0.00018,23.43092]
[1777438436389,37.83,77250.84,0.0,0.46137,0.00018,23.42765]
[1777438438185,37.83,77249.73,0.0,0.46117,0.00018,23.42618]
[1777438438287,37.83,77249.73,0.0,0.46117,0.00018,23.42618]
[1777438438595,37.83,77256.41,0.0,0.46236,0.00018,23.43494]
[1777438439706,37.83,77256.41,0.0,0.46236,0.00018,23.43494]
[1777438440419,37.83,77263.63,0.0,0.46364,0.00018,23.44417]
[1777438443457,37.83,77267.97,0.0,0.46441,0.00018,23.44959]
[1777438448493,37.83,77267.35,0.0,0.4643,0.00018,23.4488]
[1777438453527,37.82,77268.56,0.0,0.46451,0.00018,23.45028]
[1777438454292,37.82,77268.56,0.0,0.46451,0.00018,23.45028]
[1777438454413,37.82,77268.56,0.0,0.46451,0.00018,23.45028]
[1777438454423,37.82,77268.56,0.0,0.46451,0.00018,23.45028]
[1777438454427,37.82,77268.56,0.0,0.46451,0.00018,23.45028]
[1777438454443,37.82,77268.56,0.0,0.46451,0.00018,23.45028]
[1777438454550,37.82,77268.56,0.0,0.46451,0.00018,23.45028]
[1777438454592,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438454748,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438454855,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438455540,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438455899,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438455922,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438455954,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438455983,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438456179,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438456190,37.82,77278.54,0.0,0.46628,0.00018,23.46241]
[1777438456548,37.82,77290.19,0.0,0.46836,0.00018,23.47599]
[1777438456714,37.82,77290.19,0.0,0.46836,0.00018,23.47599]
[1777438456737,37.82,77290.19,0.0,0.46836,0.00018,23.47599]
[1777438457555,37.82,77294.18,0.0,0.46907,0.00018,23.48049]
[1777438459587,37.82,77294.44,0.0,0.46911,0.00018,23.48077]
[1777438459911,37.82,77293.77,0.0,0.46899,0.00018,23.48002]
[1777438459980,37.82,77293.77,0.0,0.46899,0.00018,23.48002]
[1777438460576,37.82,77294.1,0.0,0.46905,0.00018,23.48038]
[1777438463959,37.81,77296.17,0.0,0.46941,0.00018,23.48267]
[1777438464607,37.81,77296.9,0.0,0.46954,0.00018,23.48347]
[1777438467015,37.81,77296.78,0.0,0.46952,0.00018,23.48333]
[1777438467625,37.81,77293.48,0.0,0.46893,0.00018,23.47964]
[1777438469640,37.81,77285.61,0.0,0.46752,0.00018,23.47064]
[1777438470664,37.81,77284.13,0.0,0.46726,0.00018,23.46891]
[1777438470696,37.81,77284.13,0.0,0.46726,0.00018,23.46891]
[1777438470797,37.81,77283.16,0.0,0.46709,0.00018,23.46777]
[1777438476293,37.8,77281.67,0.0,0.46681,0.00018,23.46214]
[1777438477184,37.8,77279.35,0.0,0.4664,0.00018,23.45939]
[1777438477386,37.8,77274.67,0.0,0.46556,0.00018,23.45376]
[1777438478435,37.8,77268.92,0.0,0.46454,0.00018,23.44671]
[1777438480142,37.8,77268.8,0.0,0.46451,0.00018,23.44657]
[1777438480148,37.8,77268.8,0.0,0.46451,0.00018,23.44657]
[1777438480180,37.8,77266.99,0.0,0.46419,0.00018,23.44431]
[1777438481554,37.8,77259.1,0.0,0.46279,0.00018,23.43432]
[1777438483627,37.8,77259.08,0.0,0.46278,0.00018,23.43429]
[1777438483654,37.8,77259.08,0.0,0.46278,0.00018,23.43429]
[1777438483738,37.8,77261.33,0.0,0.46318,0.00018,23.43716]
[1777438487766,37.8,77254.8,0.0,0.46202,0.00018,23.42872]
[1777438492801,37.79,77252.28,0.0,0.46156,0.00018,23.42539]
[1777438494131,37.79,77252.28,0.0,0.46156,0.00018,23.42539]
[1777438494228,37.79,77251.98,0.0,0.46151,0.00018,23.42498]
[1777438499849,37.79,77253.67,0.0,0.4618,0.00018,23.42716]
[1777438504888,37.78,77254.0,0.0,0.46186,0.00018,23.42758]
[1777438511033,37.78,77255.69,0.0,0.46216,0.00018,23.42979]
[1777438516971,37.78,77255.79,0.0,0.46217,0.00018,23.42991]
[1777438522025,37.78,77252.07,0.0,0.46151,0.00018,23.42503]
[1777438526847,37.78,77252.07,0.0,0.46151,0.00018,23.42504]
[1777438527303,37.78,77256.28,0.0,0.46226,0.00018,23.43055]
[1777438533140,37.78,77259.68,0.0,0.46286,0.00018,23.43106]
[1777438535019,37.78,77260.85,0.0,0.46307,0.00018,23.43256]
[1777438535045,37.78,77260.85,0.0,0.46307,0.00018,23.43256]
[1777438535362,37.78,77268.26,0.0,0.46439,0.00018,23.4419]
[1777438536995,37.78,77268.53,0.0,0.46443,0.00018,23.44223]
[1777438538789,37.78,77272.6,0.0,0.46516,0.00018,23.44724]
[1777438538890,37.78,77273.85,0.0,0.46538,0.00018,23.44877]
[1777438540816,37.78,77273.52,0.0,0.46532,0.00018,23.44836]
[1777438541217,37.78,77272.16,0.0,0.46508,0.00018,23.4467]
[1777438546230,37.78,77267.27,0.0,0.4642,0.00018,23.44064]
[1777438547492,37.78,77267.27,0.0,0.4642,0.00018,23.44064]
[1777438547519,37.78,77267.27,0.0,0.4642,0.00018,23.44064]
[1777438547594,37.78,77266.93,0.0,0.46414,0.00018,23.44021]
[1777438553279,37.77,77258.26,0.0,0.46259,0.00018,23.42918]
[1777438558314,37.77,77252.97,0.0,0.46165,0.00018,23.42228]
[1777438561095,37.77,77251.51,0.0,0.46139,0.00018,23.42036]
[1777438561335,37.77,77250.85,0.0,0.46127,0.00018,23.41948]
[1777438563097,37.77,77249.93,0.0,0.46111,0.00018,23.41826]
[1777438563350,37.77,77249.93,0.0,0.46111,0.00018,23.41826]
[1777438565113,37.77,77250.45,0.0,0.4612,0.00018,23.41896]
[1777438565363,37.77,77249.58,0.0,0.46105,0.00018,23.4178]
[1777438567432,37.77,77249.0,0.0,0.46094,0.00018,23.41703]
[1777438567773,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568099,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568192,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568291,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568465,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568481,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568517,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568680,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568691,37.77,77250.14,0.0,0.46115,0.00018,23.41855]
[1777438568618,37.77,77270.95,0.0,0.46486,0.00018,23.44518]
[1777438568883,37.77,77270.95,0.0,0.46486,0.00018,23.44518]
[1777438568898,37.77,77270.95,0.0,0.46486,0.00018,23.44518]
[1777438569109,37.77,77270.95,0.0,0.46486,0.00018,23.44518]
[1777438569397,37.78,77271.07,0.0,0.46488,0.00018,23.44533]
[1777438570404,37.77,77277.29,0.0,0.46599,0.00018,23.45289]
[1777438571102,37.77,77277.29,0.0,0.46599,0.00018,23.45289]
[1777438571139,37.77,77277.29,0.0,0.46599,0.00018,23.45289]
[1777438571292,37.77,77277.29,0.0,0.46599,0.00018,23.45289]
[1777438571411,37.77,77277.5,0.0,0.46602,0.00018,23.45315]
[1777438575365,37.77,77278.02,0.0,0.46612,0.00018,23.45377]
[1777438575390,37.77,77278.02,0.0,0.46612,0.00018,23.45377]
[1777438575491,37.77,77277.48,0.0,0.46602,0.00018,23.45312]
[1777438577277,37.77,77277.48,0.0,0.46602,0.00018,23.45312]
[1777438577454,37.77,77277.48,0.0,0.46602,0.00018,23.45312]
[1777438582488,37.77,77274.94,0.0,0.46557,0.00018,23.45005]
[1777438587524,37.77,77275.15,0.0,0.4656,0.00018,23.4503]
[1777438592672,37.77,77274.3,0.0,0.46544,0.00018,23.44539]
[1777438593156,37.77,77273.94,0.0,0.46538,0.00018,23.44495]
[1777438593568,37.77,77267.98,0.0,0.46431,0.00018,23.43761]
[1777438595487,37.77,77267.9,0.0,0.4643,0.00018,23.43751]
[1777438597488,37.77,77268.05,0.0,0.46432,0.00018,23.43769]
[1777438597595,37.77,77268.13,0.0,0.46434,0.00018,23.43778]
[1777438602630,37.77,77267.05,0.0,0.46414,0.00018,23.43642]
[1777438607666,37.76,77265.74,0.0,0.46391,0.00018,23.43476]
[1777438608027,37.76,77265.74,0.0,0.46391,0.00018,23.43476]
[1777438609650,37.76,77265.44,0.0,0.46385,0.00018,23.43438]
[1777438609680,37.76,77265.35,0.0,0.46384,0.00018,23.43426]
[1777438611674,37.76,77265.53,0.0,0.46387,0.00018,23.43449]
[1777438611697,37.76,77265.53,0.0,0.46387,0.00018,23.43448]
[1777438613782,37.76,77260.09,0.0,0.4629,0.00018,23.42757]
[1777438617736,37.76,77253.52,0.0,0.46172,0.00018,23.41903]
[1777438621452,37.76,77252.27,0.0,0.4615,0.00018,23.41739]
[1777438621766,37.76,77251.66,0.0,0.46139,0.00018,23.41659]
[1777438622772,37.76,77236.01,0.0,0.4586,0.00018,23.39532]
[1777438623349,37.76,77238.32,0.0,0.45901,0.00018,23.39854]
[1777438623814,37.76,77238.32,0.0,0.45901,0.00018,23.39854]
[1777438623851,37.76,77238.32,0.0,0.45901,0.00018,23.39854]
[1777438623862,37.76,77238.32,0.0,0.45901,0.00018,23.39854]
[1777438625792,37.76,77238.57,0.0,0.45906,0.00018,23.39889]
[1777438630837,37.77,77234.67,0.0,0.45837,0.00018,23.39351]
[1777438635980,37.77,77234.06,0.0,0.45827,0.00018,23.39271]
[1777438639957,37.78,77231.98,0.0,0.45791,0.00018,23.38981]
[1777438639975,37.78,77231.98,0.0,0.45791,0.00018,23.38981]
[1777438639977,37.78,77229.14,0.0,0.4574,0.00018,23.38579]
[1777438641433,37.78,77221.89,0.0,0.45611,0.00018,23.37533]
[1777438642021,37.78,77221.89,0.0,0.45611,0.00018,23.37533]
[1777438642624,37.78,77221.89,0.0,0.45611,0.00018,23.37533]
[1777438644035,37.78,77216.25,0.0,0.45511,0.00018,23.36703]
[1777438644060,37.78,77216.25,0.0,0.45511,0.00018,23.36703]
[1777438644137,37.78,77216.63,0.0,0.45518,0.00018,23.3676]
[1777438646054,37.78,77216.63,0.0,0.45518,0.00018,23.3676]
[1777438646778,37.78,77213.95,0.0,0.4547,0.00018,23.36361]
[1777438648802,37.78,77208.18,0.0,0.45367,0.00018,23.3549]
[1777438650088,37.78,77208.72,0.0,0.45377,0.00018,23.35572]
[1777438650567,37.78,77208.73,0.0,0.45377,0.00018,23.35574]
[1777438652730,37.78,77208.73,0.0,0.45377,0.00018,23.35574]
[1777438652759,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438652883,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438653156,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438653309,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438653330,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438653335,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438653541,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438653600,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438653703,37.78,77209.01,0.0,0.45381,0.00018,23.35229]
[1777438653759,37.78,77225.4,0.0,0.45673,0.00018,23.37657]
[1777438653913,37.78,77225.4,0.0,0.45673,0.00018,23.37657]
[1777438653945,37.78,77225.4,0.0,0.45673,0.00018,23.37657]
[1777438654114,37.78,77225.4,0.0,0.45673,0.00018,23.37657]
[1777438654152,37.78,77225.4,0.0,0.45673,0.00018,23.37657]
[1777438654383,37.78,77225.4,0.0,0.45673,0.00018,23.37657]
[1777438654421,37.78,77225.4,0.0,0.45673,0.00018,23.37657]
[1777438654635,37.78,77247.46,0.0,0.46066,0.00018,23.40729]
[1777438655558,37.78,77247.46,0.0,0.46066,0.00018,23.40729]
[1777438655746,37.78,77247.46,0.0,0.46066,0.00018,23.40729]
[1777438655639,37.78,77242.67,0.0,0.45981,0.00018,23.40082]
[1777438655937,37.78,77242.67,0.0,0.45981,0.00018,23.40082]
[1777438655998,37.78,77242.67,0.0,0.45981,0.00018,23.40082]
[1777438656658,37.78,77240.71,0.0,0.45946,0.00018,23.39814]
[1777438658271,37.78,77239.01,0.0,0.45916,0.00018,23.39581]
[1777438658310,37.78,77239.01,0.0,0.45916,0.00018,23.39581]
[1777438658804,37.78,77244.66,0.0,0.46017,0.00018,23.40353]
[1777438660274,37.78,77244.66,0.0,0.46017,0.00018,23.40354]
[1777438660540,37.79,77245.78,0.0,0.46037,0.00018,23.40505]
[1777438664249,37.79,77243.26,0.0,0.45992,0.00018,23.40165]
[1777438664333,37.79,77239.99,0.0,0.45934,0.00018,23.39718]
[1777438670117,37.79,77237.81,0.0,0.45896,0.00018,23.39423]
[1777438674023,37.8,77239.09,0.0,0.45919,0.00018,23.39603]
[1777438674359,37.8,77239.09,0.0,0.45919,0.00018,23.39603]
[1777438674437,37.8,77242.07,0.0,0.45972,0.00018,23.40013]
[1777438680097,37.81,77240.78,0.0,0.4595,0.00018,23.39842]
[1777438685221,37.81,77242.53,0.0,0.45983,0.00018,23.40088]
[1777438690257,37.82,77242.11,0.0,0.45976,0.00018,23.40037]
[1777438695442,37.83,77238.48,0.0,0.45912,0.00018,23.39543]
[1777438698599,37.83,77237.29,0.0,0.45892,0.00018,23.39382]
[1777438698696,37.83,77235.87,0.0,0.45867,0.00018,23.39186]
[1777438703172,37.84,77234.45,0.0,0.45842,0.00018,23.38992]
[1777438703198,37.84,77234.45,0.0,0.45842,0.00018,23.38992]
[1777438703451,37.84,77229.52,0.0,0.45755,0.00018,23.38298]
[1777438706710,37.84,77229.37,0.0,0.45752,0.00018,23.38278]
[1777438706810,37.84,77220.78,0.0,0.45599,0.00018,23.37041]
[1777438712675,37.85,77218.71,0.0,0.45563,0.00018,23.36356]
[1777438714737,37.85,77219.04,0.0,0.45569,0.00018,23.36405]
[1777438714792,37.85,77219.04,0.0,0.45569,0.00018,23.36405]
[1777438714887,37.85,77219.43,0.0,0.45576,0.00018,23.36462]
[1777438720840,37.84,77221.15,0.0,0.45606,0.00018,23.36712]
[1777438723542,37.84,77220.96,0.0,0.45602,0.00018,23.36684]
[1777438723751,37.84,77220.96,0.0,0.45602,0.00018,23.36684]
[1777438723832,37.84,77220.96,0.0,0.45602,0.00018,23.36684]
[1777438723877,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438723987,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724057,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724212,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724254,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724422,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724457,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724621,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724633,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724835,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724845,37.84,77222.88,0.0,0.45636,0.00018,23.36963]
[1777438724650,37.84,77245.23,0.0,0.46034,0.00018,23.40091]
[1777438725052,37.84,77245.23,0.0,0.46034,0.00018,23.40091]
[1777438725086,37.84,77245.23,0.0,0.46034,0.00018,23.40091]
[1777438725255,37.84,77245.23,0.0,0.46034,0.00018,23.40091]
[1777438725298,37.84,77245.23,0.0,0.46034,0.00018,23.40091]
[1777438725472,37.84,77245.23,0.0,0.46034,0.00018,23.40091]
[1777438725695,37.85,77252.37,0.0,0.46161,0.00018,23.41042]
[1777438726890,37.85,77252.37,0.0,0.46161,0.00018,23.41042]
[1777438726909,37.85,77252.37,0.0,0.46161,0.00018,23.41042]
[1777438726918,37.85,77253.4,0.0,0.4618,0.00018,23.41178]
[1777438727560,37.85,77253.33,0.0,0.46179,0.00018,23.41171]
[1777438731915,37.85,77249.44,0.0,0.4611,0.00018,23.40662]
[1777438731978,37.86,77247.55,0.0,0.46077,0.00018,23.40412]
[1777438732597,37.86,77246.87,0.0,0.46065,0.00018,23.40321]
[1777438733093,37.86,77246.87,0.0,0.46065,0.00018,23.40321]
[1777438733109,37.86,77246.87,0.0,0.46065,0.00018,23.40321]
[1777438733566,37.86,77246.87,0.0,0.46065,0.00018,23.40321]
[1777438733868,37.86,77232.55,0.0,0.4581,0.00018,23.38356]
[1777438734611,37.86,77232.67,0.0,0.45813,0.00018,23.38373]
[1777438735075,37.86,77232.67,0.0,0.45813,0.00018,23.38373]
[1777438735823,37.86,77233.27,0.0,0.45823,0.00018,23.38458]
[1777438741691,37.86,77232.33,0.0,0.45807,0.00018,23.38329]
[1777438742093,37.86,77232.58,0.0,0.45812,0.00018,23.38365]
[1777438743141,37.86,77232.67,0.0,0.45813,0.00018,23.38379]
[1777438743675,37.86,77231.83,0.0,0.45799,0.00018,23.38261]
[1777438748710,37.87,77234.36,0.0,0.45844,0.00018,23.3862]
[1777438753746,37.87,77239.92,0.0,0.45944,0.00018,23.39394]
[1777438759310,37.88,77238.57,0.0,0.45921,0.00018,23.39213]
[1777438764825,37.88,77242.18,0.0,0.45985,0.00018,23.3971]
[1777438765287,37.88,77242.18,0.0,0.45985,0.00018,23.3971]
[1777438765380,37.88,77242.18,0.0,0.45985,0.00018,23.3971]
[1777438765830,37.89,77242.45,0.0,0.4599,0.00018,23.39748]
[1777438767762,37.89,77243.64,0.0,0.46012,0.00018,23.3991]
[1777438767780,37.89,77243.64,0.0,0.46012,0.00018,23.3991]
[1777438767852,37.89,77243.64,0.0,0.46012,0.00018,23.3991]
[1777438767857,37.89,77243.81,0.0,0.46015,0.00018,23.39934]
[1777438770866,37.89,77250.7,0.0,0.46138,0.00018,23.40857]
[1777438771616,37.89,77250.7,0.0,0.46138,0.00018,23.40857]
[1777438773417,37.89,77249.24,0.0,0.46111,0.00018,23.40279]
[1777438773490,37.89,77249.24,0.0,0.46111,0.00018,23.40279]
[1777438773889,37.9,77249.22,0.0,0.46111,0.00018,23.40278]
[1777438777915,37.9,77241.89,0.0,0.45982,0.00018,23.39298]
[1777438782950,37.91,77239.11,0.0,0.45933,0.00018,23.38923]
[1777438788966,37.91,77239.03,0.0,0.45932,0.00018,23.38916]
[1777438794610,37.92,77235.19,0.0,0.45865,0.00018,23.38391]
[1777438800436,37.92,77231.7,0.0,0.45804,0.00018,23.37907]
[1777438801812,37.92,77231.29,0.0,0.45797,0.00018,23.3785]
[1777438801836,37.92,77231.22,0.0,0.45795,0.00018,23.37841]
[1777438803948,37.93,77232.56,0.0,0.45819,0.00018,23.3803]
[1777438804966,37.93,77232.63,0.0,0.45821,0.00018,23.3804]
[1777438804977,37.93,77234.94,0.0,0.45862,0.00018,23.38363]
[1777438805908,37.93,77234.94,0.0,0.45862,0.00018,23.38363]
[1777438806064,37.93,77238.3,0.0,0.45922,0.00018,23.38829]
[1777438811578,37.93,77243.76,0.0,0.46019,0.00018,23.39576]
[1777438816011,37.94,77245.98,0.0,0.46059,0.00018,23.39878]
[1777438817993,37.94,77248.09,0.0,0.46097,0.00018,23.40161]
[1777438818993,37.94,77245.4,0.0,0.4605,0.00018,23.39805]
[1777438824844,37.95,77245.14,0.0,0.46046,0.00018,23.39775]
[1777438826082,37.95,77244.22,0.0,0.4603,0.00018,23.39653]
[1777438826175,37.95,77244.22,0.0,0.4603,0.00018,23.39653]
[1777438826186,37.95,77244.22,0.0,0.4603,0.00018,23.39653]
[1777438826338,37.95,77238.91,0.0,0.45936,0.00018,23.38934]
[1777438828098,37.95,77238.7,0.0,0.45932,0.00018,23.38905]
[1777438828274,37.96,77236.53,0.0,0.45894,0.00018,23.38607]
[1777438833945,37.96,77235.41,0.0,0.45874,0.00018,23.38069]
[1777438834168,37.96,77235.79,0.0,0.45881,0.00018,23.38122]
[1777438834800,37.96,77235.79,0.0,0.45881,0.00018,23.38122]
[1777438834900,37.96,77234.86,0.0,0.45864,0.00018,23.37994]
[1777438836208,37.96,77234.82,0.0,0.45864,0.00018,23.37989]
[1777438836882,37.96,77233.35,0.0,0.45838,0.00018,23.37786]
[1777438837977,37.96,77233.35,0.0,0.45838,0.00018,23.37786]
[1777438838006,37.96,77232.15,0.0,0.45817,0.00018,23.37619]
[1777438838654,37.97,77217.29,0.0,0.45553,0.00018,23.35487]
[1777438839375,37.96,77211.07,0.0,0.45443,0.00018,23.34564]
[1777438840377,37.96,77211.07,0.0,0.45443,0.00018,23.34564]
[1777438840395,37.96,77211.07,0.0,0.45443,0.00018,23.34564]
[1777438840532,37.96,77211.07,0.0,0.45443,0.00018,23.34564]
[1777438840631,37.97,77211.15,0.0,0.45444,0.00018,23.34577]
[1777438842305,37.97,77210.99,0.0,0.45442,0.00018,23.34553]
[1777438842523,37.97,77211.76,0.0,0.45455,0.00018,23.34669]
[1777438848484,37.97,77210.45,0.0,0.45432,0.00018,23.34475]
[1777438849939,37.97,77210.69,0.0,0.45437,0.00018,23.34512]
[1777438849970,37.97,77210.69,0.0,0.45437,0.00018,23.34512]
[1777438850034,37.97,77218.15,0.0,0.45569,0.00018,23.35618]
[1777438855470,37.98,77219.46,0.0,0.45593,0.00018,23.35816]
[1777438861517,37.98,77220.34,0.0,0.4561,0.00018,23.35949]
[1777438862739,37.98,77220.34,0.0,0.4561,0.00018,23.35949]
[1777438867409,37.99,77219.01,0.0,0.45587,0.00018,23.35759]
[1777438867606,37.99,77219.01,0.0,0.45587,0.00018,23.35759]
[1777438867685,37.99,77205.29,0.0,0.45344,0.00018,23.33714]
[1777438868615,37.99,77205.29,0.0,0.45344,0.00018,23.33714]
[1777438868671,37.99,77205.02,0.0,0.45339,0.00018,23.33673]
[1777438869953,37.99,77205.02,0.0,0.45339,0.00018,23.33673]
[1777438869990,37.99,77203.2,0.0,0.45307,0.00018,23.33394]
[1777438870303,37.99,77203.2,0.0,0.45307,0.00018,23.33394]
[1777438870321,37.99,77203.2,0.0,0.45307,0.00018,23.33394]
[1777438870627,37.99,77203.25,0.0,0.45307,0.00018,23.33401]
[1777438874392,37.99,77203.43,0.0,0.45311,0.00018,23.33429]
[1777438874586,37.99,77203.43,0.0,0.45311,0.00018,23.33429]
[1777438874658,37.99,77203.43,0.0,0.45311,0.00018,23.33429]
[1777438874730,37.99,77203.43,0.0,0.45311,0.00018,23.33429]
[1777438874913,37.99,77203.43,0.0,0.45311,0.00018,23.33429]
[1777438874990,37.99,77199.21,0.0,0.45236,0.00018,23.32778]
[1777438875123,37.99,77199.21,0.0,0.45236,0.00018,23.32778]
[1777438876397,37.99,77199.28,0.0,0.45237,0.00018,23.32789]
[1777438877214,37.99,77196.71,0.0,0.45192,0.00018,23.32389]
[1777438878636,37.99,77186.62,0.0,0.45013,0.00018,23.30792]
[1777438879968,37.99,77186.62,0.0,0.45013,0.00018,23.30792]
[1777438879993,37.99,77186.62,0.0,0.45013,0.00018,23.30792]
[1777438880036,37.99,77186.62,0.0,0.45013,0.00018,23.30792]
[1777438879994,37.99,77185.18,0.0,0.44988,0.00018,23.30562]
[1777438882801,37.99,77185.61,0.0,0.44996,0.00018,23.30633]
[1777438882832,37.99,77185.61,0.0,0.44996,0.00018,23.30633]
[1777438882897,37.99,77186.36,0.0,0.45009,0.00018,23.30755]
[1777438884772,37.99,77186.37,0.0,0.4501,0.00018,23.30758]
[1777438884799,37.99,77186.1,0.0,0.45005,0.00018,23.30716]
[1777438888794,38.0,77185.01,0.0,0.44986,0.00018,23.30544]
[1777438888810,38.0,77184.65,0.0,0.4498,0.00018,23.30487]
[1777438889401,38.0,77184.65,0.0,0.4498,0.00018,23.30487]
[1777438890819,38.0,77184.54,0.0,0.44978,0.00018,23.3047]
[1777438890920,38.0,77183.92,0.0,0.44968,0.00018,23.30371]
[1777438892863,38.0,77183.92,0.0,0.44968,0.00018,23.30371]
[1777438892908,38.0,77183.72,0.0,0.44963,0.00018,23.29952]
[1777438893539,38.0,77183.72,0.0,0.44963,0.00018,23.29952]
[1777438893739,38.0,77183.72,0.0,0.44963,0.00018,23.29952]
[1777438893830,38.0,77179.62,0.0,0.44891,0.00018,23.29286]
[1777438895808,38.01,77173.03,0.0,0.44775,0.00018,23.282]
[1777438896736,38.01,77173.03,0.0,0.44775,0.00018,23.282]
[1777438896757,38.01,77173.03,0.0,0.44775,0.00018,23.282]
[1777438897048,38.01,77175.3,0.0,0.44815,0.00018,23.28579]
[1777438900043,38.01,77174.12,0.0,0.44795,0.00018,23.28386]
[1777438900059,38.01,77174.12,0.0,0.44795,0.00018,23.28386]
[1777438901002,38.01,77182.46,0.0,0.44942,0.00018,23.29756]
[1777438902806,38.01,77176.96,0.0,0.44844,0.00018,23.28852]
[1777438904537,38.0,77172.96,0.0,0.44774,0.00018,23.28187]
[1777438904823,38.0,77172.71,0.0,0.44769,0.00018,23.28145]
[1777438909858,38.0,77172.01,0.0,0.44756,0.00018,23.28024]
[1777438912858,38.0,77167.38,0.0,0.44674,0.00018,23.27243]
[1777438912886,38.0,77167.38,0.0,0.44674,0.00018,23.27243]
[1777438912946,38.0,77170.42,0.0,0.44728,0.00018,23.27756]
[1777438915255,38.0,77171.02,0.0,0.44739,0.00018,23.27857]
[1777438917099,38.0,77171.8,0.0,0.44753,0.00018,23.27989]
[1777438917108,38.0,77177.8,0.0,0.44859,0.00018,23.28987]
[1777438921490,38.01,77181.75,0.0,0.44929,0.00018,23.29639]
[1777438921507,38.01,77181.75,0.0,0.44929,0.00018,23.29639]
[1777438921629,38.01,77181.75,0.0,0.44929,0.00018,23.29639]
[1777438921939,38.01,77183.3,0.0,0.44957,0.00018,23.29893]
[1777438925017,38.01,77183.89,0.0,0.44968,0.00018,23.29992]
[1777438925194,38.01,77185.48,0.0,0.44996,0.00018,23.3025]
[1777438925967,38.01,77185.48,0.0,0.44996,0.00018,23.30252]
[1777438926383,38.01,77185.48,0.0,0.44996,0.00018,23.30252]
[1777438927221,38.01,77188.73,0.0,0.45054,0.00018,23.30775]
[1777438927981,38.02,77190.19,0.0,0.4508,0.00018,23.31009]
[1777438932242,38.02,77192.54,0.0,0.45123,0.00018,23.31389]
[1777438933296,38.02,77191.47,0.0,0.45104,0.00018,23.31219]
[1777438934028,38.02,77193.51,0.0,0.4514,0.00018,23.31539]
[1777438939062,38.01,77195.08,0.0,0.45166,0.00018,23.31779]
[1777438944408,38.01,77195.59,0.0,0.45175,0.00018,23.31853]
[1777438950542,38.0,77195.71,0.0,0.45176,0.00018,23.31866]
[1777438953501,38.0,77195.09,0.0,0.45163,0.00018,23.31372]
[1777438954164,37.99,77195.03,0.0,0.45161,0.00018,23.31361]
[1777438957762,37.99,77193.13,0.0,0.45127,0.00018,23.31058]
[1777438959565,37.99,77192.7,0.0,0.45119,0.00018,23.30987]
[1777438959583,37.99,77192.7,0.0,0.45119,0.00018,23.30987]
[1777438960093,37.99,77192.7,0.0,0.45119,0.00018,23.30987]
[1777438960106,37.99,77192.7,0.0,0.45119,0.00018,23.30987]
[1777438959661,37.99,77181.81,0.0,0.44926,0.00018,23.29237]
[1777438960496,37.99,77181.81,0.0,0.44926,0.00018,23.29237]
[1777438960521,37.99,77181.81,0.0,0.44926,0.00018,23.29237]
[1777438960656,37.99,77175.55,0.0,0.44815,0.00018,23.28207]
[1777438963890,37.99,77176.62,0.0,0.44834,0.00018,23.28382]
[1777438963911,37.98,77176.69,0.0,0.44835,0.00018,23.28393]
[1777438969272,37.99,77177.2,0.0,0.44845,0.00018,23.28486]
[1777438974307,38.0,77174.26,0.0,0.44795,0.00018,23.28007]
[1777438979345,38.0,77172.55,0.0,0.44765,0.00018,23.2773]
[1777438980469,38.0,77172.55,0.0,0.44765,0.00018,23.2773]
[1777438980676,38.01,77171.49,0.0,0.44747,0.00018,23.27555]
[1777438981429,38.01,77171.49,0.0,0.44747,0.00018,23.27555]
[1777438981446,38.01,77171.49,0.0,0.44747,0.00018,23.27555]
[1777438982099,38.0,77164.8,0.0,0.44628,0.00018,23.26422]
[1777438987400,38.0,77171.11,0.0,0.44739,0.00018,23.27482]
[1777438992459,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993289,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993302,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993330,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993340,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993347,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993408,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993721,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993732,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438993977,37.99,77172.9,0.0,0.4477,0.00018,23.27774]
[1777438994082,37.99,77175.74,0.0,0.4482,0.00018,23.28245]
[1777438994750,37.99,77182.06,0.0,0.44932,0.00018,23.29285]
[1777438997731,38.0,77190.05,0.0,0.45074,0.00018,23.30576]
[1777439003588,38.0,77189.55,0.0,0.45066,0.00018,23.30505]
[1777439009553,38.0,77189.34,0.0,0.45062,0.00018,23.30467]
[1777439015003,38.0,77188.74,0.0,0.45049,0.00018,23.29978]
[1777439020630,37.99,77190.55,0.0,0.4508,0.00018,23.30256]
[1777439024214,37.98,77191.61,0.0,0.45098,0.00018,23.30422]
[1777439027798,37.98,77197.14,0.0,0.45195,0.00018,23.31286]
[1777439028151,37.98,77206.19,0.0,0.45356,0.00018,23.32679]
[1777439030664,37.98,77205.66,0.0,0.45346,0.00018,23.32596]
[1777439030785,37.98,77205.66,0.0,0.45346,0.00018,23.32596]
[1777439030845,37.98,77205.66,0.0,0.45346,0.00018,23.32596]
[1777439030848,37.98,77205.66,0.0,0.45346,0.00018,23.32596]
[1777439031001,37.98,77205.66,0.0,0.45346,0.00018,23.32596]
[1777439031023,37.98,77205.56,0.0,0.45344,0.00018,23.32579]
[1777439037160,37.97,77205.62,0.0,0.45344,0.00018,23.32582]
[1777439038429,37.97,77201.27,0.0,0.45267,0.00018,23.31913]
[1777439038756,37.97,77201.22,0.0,0.45266,0.00018,23.31904]
[1777439040856,37.97,77200.54,0.0,0.45253,0.00018,23.31798]
[1777439046812,37.96,77199.13,0.0,0.45227,0.00018,23.31572]
[1777439050548,37.96,77199.21,0.0,0.45228,0.00018,23.31582]
[1777439050841,37.96,77198.96,0.0,0.45224,0.00018,23.31542]
[1777439053312,37.95,77199.33,0.0,0.4523,0.00018,23.31598]
[1777439054587,37.95,77199.38,0.0,0.45231,0.00018,23.31604]
[1777439054598,37.95,77199.38,0.0,0.45231,0.00018,23.31604]
[1777439054869,37.95,77202.93,0.0,0.45294,0.00018,23.32152]
[1777439059904,37.95,77204.26,0.0,0.45316,0.00018,23.3235]
[1777439065946,37.94,77204.17,0.0,0.45314,0.00018,23.32329]
[1777439070751,37.94,77203.52,0.0,0.45302,0.00018,23.32225]
[1777439070980,37.93,77203.52,0.0,0.45302,0.00018,23.32224]
[1777439072781,37.93,77202.76,0.0,0.45287,0.00018,23.31718]
[1777439072995,37.93,77201.15,0.0,0.45258,0.00018,23.31468]
[1777439078030,37.93,77202.37,0.0,0.45279,0.00018,23.31652]
[1777439083318,37.92,77202.89,0.0,0.45288,0.00018,23.31728]
[1777439083319,37.92,77202.89,0.0,0.45288,0.00018,23.31728]
[1777439083949,37.92,77202.89,0.0,0.45288,0.00018,23.31728]
[1777439084762,37.92,77202.81,0.0,0.45286,0.00018,23.31713]
[1777439084775,37.92,77202.81,0.0,0.45286,0.00018,23.31713]
[1777439085119,37.92,77212.53,0.0,0.45459,0.00018,23.33187]
[1777439090131,37.92,77211.17,0.0,0.45434,0.00018,23.32978]
[1777439096156,37.91,77210.76,0.0,0.45425,0.00018,23.32907]
[1777439101191,37.9,77209.42,0.0,0.454,0.00018,23.32699]
[1777439106229,37.9,77210.69,0.0,0.45422,0.00018,23.32885]
[1777439107066,37.9,77210.69,0.0,0.45422,0.00018,23.32885]
[1777439107750,37.89,77210.65,0.0,0.45421,0.00018,23.32877]
[1777439107783,37.89,77210.65,0.0,0.45421,0.00018,23.32877]
[1777439107847,37.89,77210.65,0.0,0.45421,0.00018,23.32877]
[1777439107866,37.89,77210.65,0.0,0.45421,0.00018,23.32877]
[1777439107953,37.89,77210.65,0.0,0.45421,0.00018,23.32877]
[1777439108009,37.89,77210.65,0.0,0.45421,0.00018,23.32877]
[1777439108178,37.89,77210.65,0.0,0.45421,0.00018,23.32877]
[1777439108197,37.89,77210.65,0.0,0.45421,0.00018,23.32877]
[1777439108274,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439108391,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439108406,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439108617,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439108655,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439108855,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439108872,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439109107,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439109138,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439109155,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439109340,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439109376,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439109568,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439109584,37.89,77226.39,0.0,0.45701,0.00018,23.35188]
[1777439110258,37.89,77229.97,0.0,0.45764,0.00018,23.35697]
[1777439110990,37.89,77229.97,0.0,0.45764,0.00018,23.35697]
[1777439111025,37.89,77229.97,0.0,0.45764,0.00018,23.35697]
[1777439111264,37.89,77230.64,0.0,0.45776,0.00018,23.35791]
[1777439115295,37.89,77232.07,0.0,0.45801,0.00018,23.3599]
[1777439115327,37.89,77232.07,0.0,0.45801,0.00018,23.3599]
[1777439115309,37.89,77234.46,0.0,0.45843,0.00018,23.36325]
[1777439117270,37.89,77234.46,0.0,0.45843,0.00018,23.36324]
[1777439117307,37.89,77235.44,0.0,0.4586,0.00018,23.36459]
[1777439121217,37.88,77232.2,0.0,0.45802,0.00018,23.36003]
[1777439121291,37.88,77232.2,0.0,0.45802,0.00018,23.36003]
[1777439121334,37.88,77234.3,0.0,0.4584,0.00018,23.36297]
[1777439126368,37.88,77234.57,0.0,0.45844,0.00018,23.3633]
[1777439131412,37.87,77234.14,0.0,0.45835,0.00018,23.35878]
[1777439133517,37.87,77222.32,0.0,0.45624,0.00018,23.34191]
[1777439135440,37.87,77220.02,0.0,0.45583,0.00018,23.33854]
[1777439141187,37.87,77220.42,0.0,0.4559,0.00018,23.33911]
[1777439141510,37.87,77217.23,0.0,0.45533,0.00018,23.33442]
[1777439141586,37.87,77216.53,0.0,0.4552,0.00018,23.33339]
[1777439147974,37.87,77215.56,0.0,0.45503,0.00018,23.33196]
[1777439149337,37.87,77214.88,0.0,0.45491,0.00018,23.33095]
[1777439149587,37.87,77214.88,0.0,0.45491,0.00018,23.33095]
[1777439150936,37.87,77217.8,0.0,0.45543,0.00018,23.33528]
[1777439151616,37.87,77217.17,0.0,0.45532,0.00018,23.33435]
[1777439151648,37.87,77221.42,0.0,0.45608,0.00018,23.34058]
[1777439156671,37.86,77226.21,0.0,0.45692,0.00018,23.34748]
[1777439162650,37.86,77225.24,0.0,0.45675,0.00018,23.34606]
[1777439168673,37.86,77223.45,0.0,0.45642,0.00018,23.34343]
[1777439173708,37.85,77222.78,0.0,0.4563,0.00018,23.34244]
[1777439178743,37.85,77222.53,0.0,0.45625,0.00018,23.34205]
[1777439181913,37.85,77221.93,0.0,0.45614,0.00018,23.34117]
[1777439182014,37.85,77220.96,0.0,0.45597,0.00018,23.33975]
[1777439183099,37.85,77220.96,0.0,0.45597,0.00018,23.33975]
[1777439183935,37.85,77222.8,0.0,0.4563,0.00018,23.34242]
[1777439184036,37.85,77220.51,0.0,0.45589,0.00018,23.33908]
[1777439185955,37.85,77220.51,0.0,0.45589,0.00018,23.33908]
[1777439186056,37.85,77218.2,0.0,0.45548,0.00018,23.33568]
[1777439188117,37.85,77218.2,0.0,0.45547,0.00018,23.33568]
[1777439188218,37.85,77218.12,0.0,0.45546,0.00018,23.33556]
[1777439193848,37.85,77215.09,0.0,0.45491,0.00018,23.32717]
[1777439198884,37.84,77215.46,0.0,0.45497,0.00018,23.32771]
[1777439203918,37.84,77214.83,0.0,0.45486,0.00018,23.32677]
[1777439208954,37.84,77214.54,0.0,0.45481,0.00018,23.32633]
[1777439215675,37.84,77214.8,0.0,0.45485,0.00018,23.32671]
[1777439215751,37.84,77214.8,0.0,0.45485,0.00018,23.32671]
[1777439216306,37.84,77206.86,0.0,0.45344,0.00018,23.31473]
[1777439218362,37.84,77206.19,0.0,0.45332,0.00018,23.31371]
[1777439218404,37.84,77201.73,0.0,0.45253,0.00018,23.30683]
[1777439218645,37.84,77201.73,0.0,0.45253,0.00018,23.30683]
[1777439218697,37.84,77201.73,0.0,0.45253,0.00018,23.30683]
[1777439219025,37.84,77201.73,0.0,0.45253,0.00018,23.30683]
[1777439224059,37.84,77200.41,0.0,0.45229,0.00018,23.30475]
[1777439229096,37.84,77199.4,0.0,0.4521,0.00018,23.30315]
[1777439234461,37.83,77199.23,0.0,0.45207,0.00018,23.30286]
[1777439235137,37.83,77198.65,0.0,0.45197,0.00018,23.30195]
[1777439240172,37.83,77198.83,0.0,0.45199,0.00018,23.3022]
[1777439245207,37.83,77199.59,0.0,0.45213,0.00018,23.30336]
[1777439250242,37.83,77202.6,0.0,0.45266,0.00018,23.30801]
[1777439255279,37.82,77202.73,0.0,0.45266,0.00018,23.30428]
[1777439256480,37.82,77202.73,0.0,0.45266,0.00018,23.30428]
[1777439256686,37.82,77203.19,0.0,0.45274,0.00018,23.30498]
[1777439257291,37.82,77203.11,0.0,0.45273,0.00018,23.30485]
[1777439262328,37.81,77207.53,0.0,0.45351,0.00018,23.31157]
[1777439267363,37.81,77212.51,0.0,0.45438,0.00018,23.31904]
[1777439268124,37.81,77212.51,0.0,0.45438,0.00018,23.31904]
[1777439268817,37.81,77212.3,0.0,0.45434,0.00018,23.31871]
[1777439269381,37.8,77213.36,0.0,0.45453,0.00018,23.32028]
[1777439274411,37.8,77215.61,0.0,0.45492,0.00018,23.32357]
[1777439279487,37.79,77218.39,0.0,0.4554,0.00018,23.32763]
[1777439279508,37.79,77218.39,0.0,0.4554,0.00018,23.32763]
[1777439279546,37.79,77217.15,0.0,0.45518,0.00018,23.32578]
[1777439279586,37.79,77217.15,0.0,0.45518,0.00018,23.32578]
[1777439279627,37.79,77217.15,0.0,0.45518,0.00018,23.32578]
[1777439279692,37.79,77217.15,0.0,0.45518,0.00018,23.32578]
[1777439280452,37.79,77217.15,0.0,0.45518,0.00018,23.32576]
[1777439285486,37.79,77219.96,0.0,0.45568,0.00018,23.32994]
[1777439290522,37.79,77220.23,0.0,0.45573,0.00018,23.33034]
[1777439292639,37.79,77214.57,0.0,0.45472,0.00018,23.32192]
[1777439295212,37.79,77214.57,0.0,0.45472,0.00018,23.32192]
[1777439295313,37.78,77214.39,0.0,0.45468,0.00018,23.3216]
[1777439297992,37.78,77209.26,0.0,0.45376,0.00018,23.31382]
[1777439303613,37.77,77209.18,0.0,0.45373,0.00018,23.31363]
[1777439305858,37.77,77209.77,0.0,0.45384,0.00018,23.31451]
[1777439306499,37.77,77209.77,0.0,0.45384,0.00018,23.31451]
[1777439306506,37.77,77210.48,0.0,0.45396,0.00018,23.31557]
[1777439307257,37.77,77210.48,0.0,0.45396,0.00018,23.31557]
[1777439307358,37.77,77217.32,0.0,0.45518,0.00018,23.32581]
[1777439309551,37.76,77222.0,0.0,0.45601,0.00018,23.33269]
[1777439311296,37.76,77221.43,0.0,0.4559,0.00018,23.33182]
[1777439311310,37.76,77221.43,0.0,0.4559,0.00018,23.33182]
[1777439311318,37.76,77223.37,0.0,0.45624,0.00018,23.33077]
[1777439313323,37.76,77223.37,0.0,0.45624,0.00018,23.33077]
[1777439313414,37.76,77225.44,0.0,0.45661,0.00018,23.33377]
[1777439315604,37.76,77226.0,0.0,0.45671,0.00018,23.33458]
[1777439319895,37.76,77232.85,0.0,0.45793,0.00018,23.34435]
[1777439320357,37.76,77232.85,0.0,0.45793,0.00018,23.34435]
[1777439320918,37.76,77232.69,0.0,0.4579,0.00018,23.34411]
[1777439321422,37.76,77232.69,0.0,0.4579,0.00018,23.34411]
[1777439321957,37.76,77233.21,0.0,0.45799,0.00018,23.34484]
[1777439328546,37.75,77231.45,0.0,0.45767,0.00018,23.34232]
[1777439329118,37.75,77231.63,0.0,0.4577,0.00018,23.34257]
[1777439329489,37.75,77231.63,0.0,0.4577,0.00018,23.34257]
[1777439329799,37.75,77233.33,0.0,0.458,0.00018,23.34496]
[1777439332023,37.75,77235.9,0.0,0.45846,0.00018,23.34856]
[1777439332062,37.75,77235.9,0.0,0.45846,0.00018,23.34856]
[1777439332135,37.75,77235.9,0.0,0.45846,0.00018,23.34856]
[1777439332192,37.75,77237.68,0.0,0.45878,0.00018,23.35106]
[1777439336558,37.75,77242.58,0.0,0.45966,0.00018,23.35784]
[1777439337335,37.76,77242.85,0.0,0.45971,0.00018,23.35823]
[1777439339621,37.76,77243.09,0.0,0.45976,0.00018,23.35859]
[1777439340508,37.76,77243.09,0.0,0.45976,0.00018,23.35859]
[1777439341608,37.76,77242.83,0.0,0.45972,0.00018,23.35826]
[1777439341879,37.77,77242.91,0.0,0.45974,0.00018,23.35838]
[1777439345398,37.77,77248.17,0.0,0.46068,0.00018,23.36554]
[1777439345940,37.77,77253.35,0.0,0.46161,0.00018,23.37243]
[1777439350941,37.78,77254.28,0.0,0.46179,0.00018,23.37372]
[1777439352323,37.78,77254.28,0.0,0.46179,0.00018,23.37372]
[1777439352593,37.78,77257.71,0.0,0.46241,0.00018,23.37821]
[1777439352902,37.78,77257.71,0.0,0.46241,0.00018,23.37821]
[1777439353746,37.79,77259.53,0.0,0.46273,0.00018,23.38057]
[1777439354025,37.79,77262.89,0.0,0.46333,0.00018,23.38487]
[1777439355167,37.79,77262.89,0.0,0.46333,0.00018,23.38487]
[1777439355192,37.79,77262.89,0.0,0.46333,0.00018,23.38487]
[1777439355243,37.79,77262.89,0.0,0.46333,0.00018,23.38487]
[1777439355269,37.79,77264.99,0.0,0.46371,0.00018,23.38752]
[1777439361012,37.78,77264.63,0.0,0.46364,0.00018,23.38706]
[1777439366047,37.78,77263.49,0.0,0.46344,0.00018,23.3856]
[1777439371082,37.78,77263.84,0.0,0.46349,0.00018,23.38216]
[1777439376117,37.78,77265.41,0.0,0.46377,0.00018,23.38414]
[1777439380538,37.78,77259.77,0.0,0.46276,0.00018,23.37695]
[1777439382095,37.78,77259.6,0.0,0.46273,0.00018,23.37673]
[1777439382616,37.78,77259.43,0.0,0.4627,0.00018,23.37652]
[1777439384092,37.78,77254.56,0.0,0.46183,0.00018,23.37019]
[1777439384107,37.78,77254.56,0.0,0.46183,0.00018,23.37019]
[1777439384194,37.78,77252.34,0.0,0.46143,0.00018,23.36727]
[1777439387483,37.78,77249.82,0.0,0.46098,0.00018,23.36393]
[1777439387518,37.78,77249.82,0.0,0.46098,0.00018,23.36393]
[1777439387606,37.78,77248.82,0.0,0.4608,0.00018,23.3626]
[1777439391571,37.78,77242.37,0.0,0.45965,0.00018,23.3539]
[1777439394611,37.78,77236.28,0.0,0.45857,0.00018,23.34549]
[1777439395295,37.78,77236.28,0.0,0.45857,0.00018,23.34549]
[1777439395406,37.78,77234.79,0.0,0.4583,0.00018,23.3434]
[1777439396227,37.78,77234.79,0.0,0.4583,0.00018,23.3434]
[1777439396328,37.78,77232.41,0.0,0.45788,0.00018,23.34005]
[1777439402286,37.78,77228.62,0.0,0.4572,0.00018,23.33468]
[1777439402375,37.78,77228.97,0.0,0.45726,0.00018,23.33518]
[1777439404313,37.78,77228.97,0.0,0.45726,0.00018,23.33518]
[1777439410357,37.78,77226.57,0.0,0.45684,0.00018,23.33176]
[1777439415393,37.79,77227.69,0.0,0.45704,0.00018,23.33338]
[1777439420427,37.79,77227.2,0.0,0.45696,0.00018,23.33269]
[1777439423240,37.79,77226.77,0.0,0.45688,0.00018,23.33208]
[1777439425451,37.79,77226.41,0.0,0.45682,0.00018,23.33157]
[1777439425477,37.79,77226.41,0.0,0.45682,0.00018,23.33157]
[1777439425622,37.79,77222.23,0.0,0.45607,0.00018,23.32551]
[1777439425837,37.79,77222.23,0.0,0.45607,0.00018,23.32551]
[1777439426468,37.79,77222.23,0.0,0.45607,0.00018,23.32551]
[1777439427477,37.79,77215.4,0.0,0.45485,0.00018,23.31543]
[1777439432596,37.79,77214.45,0.0,0.45468,0.00018,23.31013]
[1777439439833,37.79,77214.01,0.0,0.4546,0.00018,23.30947]
[1777439439942,37.79,77214.01,0.0,0.4546,0.00018,23.30947]
[1777439441575,37.79,77223.19,0.0,0.45624,0.00018,23.32304]
[1777439443209,37.79,77226.84,0.0,0.45689,0.00018,23.32832]
[1777439443220,37.79,77226.84,0.0,0.45689,0.00018,23.32832]
[1777439443588,37.79,77224.18,0.0,0.45641,0.00018,23.32448]
[1777439448642,37.79,77226.89,0.0,0.4569,0.00018,23.32841]
[1777439453660,37.8,77228.67,0.0,0.45722,0.00018,23.33098]
[1777439458694,37.8,77225.68,0.0,0.45669,0.00018,23.3267]
[1777439463730,37.8,77228.25,0.0,0.45715,0.00018,23.33041]
[1777439468765,37.8,77234.63,0.0,0.45829,0.00018,23.33946]
[1777439469695,37.8,77234.63,0.0,0.45829,0.00018,23.33946]
[1777439469713,37.8,77234.63,0.0,0.45829,0.00018,23.33946]
[1777439469770,37.8,77234.63,0.0,0.45829,0.00018,23.33946]
[1777439469772,37.8,77234.68,0.0,0.4583,0.00018,23.33953]
[1777439469804,37.8,77234.68,0.0,0.4583,0.00018,23.33953]
[1777439469911,37.8,77234.68,0.0,0.4583,0.00018,23.33953]
[1777439470779,37.8,77237.61,0.0,0.45882,0.00018,23.34362]
[1777439471787,37.8,77245.84,0.0,0.46029,0.00018,23.35489]
[1777439477462,37.81,77246.5,0.0,0.46042,0.00018,23.35583]
[1777439477472,37.81,77246.5,0.0,0.46042,0.00018,23.35583]
[1777439477560,37.81,77247.37,0.0,0.46058,0.00018,23.35702]
[1777439479172,37.81,77247.38,0.0,0.46058,0.00018,23.35704]
[1777439479273,37.81,77247.43,0.0,0.46059,0.00018,23.35713]
[1777439480608,37.81,77247.43,0.0,0.46059,0.00018,23.35713]
[1777439480783,37.82,77245.92,0.0,0.46033,0.00018,23.35511]
[1777439481214,37.82,77245.92,0.0,0.46033,0.00018,23.35511]
[1777439481272,37.82,77237.75,0.0,0.45887,0.00018,23.34396]
[1777439482141,37.82,77232.22,0.0,0.45788,0.00018,23.33622]
[1777439483242,37.82,77232.22,0.0,0.45788,0.00018,23.33622]
[1777439483327,37.82,77232.06,0.0,0.45785,0.00018,23.33599]
[1777439488907,37.82,77232.98,0.0,0.45802,0.00018,23.33728]
[1777439490577,37.82,77232.98,0.0,0.45802,0.00018,23.33728]
[1777439490610,37.81,77232.96,0.0,0.45801,0.00018,23.33724]
[1777439496147,37.81,77232.77,0.0,0.45797,0.00018,23.33309]
[1777439496640,37.81,77232.77,0.0,0.45797,0.00018,23.33309]
[1777439496739,37.81,77232.8,0.0,0.45797,0.00018,23.33312]
[1777439499143,37.81,77232.25,0.0,0.45787,0.00018,23.33235]
[1777439499166,37.81,77232.25,0.0,0.45787,0.00018,23.33235]
[1777439499355,37.81,77232.05,0.0,0.45784,0.00018,23.33206]
[1777439505020,37.81,77232.05,0.0,0.45784,0.00018,23.33205]
[1777439510055,37.81,77231.06,0.0,0.45766,0.00018,23.33064]
[1777439515097,37.81,77230.75,0.0,0.4576,0.00018,23.33019]
[1777439519808,37.81,77231.48,0.0,0.45773,0.00018,23.33122]
[1777439520919,37.81,77231.26,0.0,0.45769,0.00018,23.33091]
[1777439521132,37.81,77234.47,0.0,0.45826,0.00018,23.33543]
[1777439526167,37.81,77238.72,0.0,0.45902,0.00018,23.34135]
[1777439531201,37.81,77240.04,0.0,0.45927,0.00018,23.34322]
[1777439536236,37.82,77237.55,0.0,0.45883,0.00018,23.33981]
[1777439541233,37.82,77228.61,0.0,0.45724,0.00018,23.32724]
[1777439544015,37.82,77227.92,0.0,0.45711,0.00018,23.32626]
[1777439544810,37.82,77222.86,0.0,0.45621,0.00018,23.31896]
[1777439546326,37.82,77215.48,0.0,0.4549,0.00018,23.30811]
[1777439547633,37.82,77215.48,0.0,0.4549,0.00018,23.30811]
[1777439547670,37.82,77215.48,0.0,0.4549,0.00018,23.30811]
[1777439547817,37.82,77213.69,0.0,0.45458,0.00018,23.30545]
[1777439548397,37.82,77213.69,0.0,0.45458,0.00018,23.30545]
[1777439548409,37.82,77213.69,0.0,0.45458,0.00018,23.30545]
[1777439548717,37.82,77213.09,0.0,0.45448,0.00018,23.30456]
[1777439554363,37.83,77210.3,0.0,0.45398,0.00018,23.29653]
[1777439557511,37.83,77202.27,0.0,0.45255,0.00018,23.28424]
[1777439559438,37.83,77195.77,0.0,0.45139,0.00018,23.27408]
[1777439563894,37.84,77191.5,0.0,0.45064,0.00018,23.26733]
[1777439563910,37.84,77191.5,0.0,0.45064,0.00018,23.26733]
[1777439563925,37.84,77191.5,0.0,0.45064,0.00018,23.26733]
[1777439564771,37.84,77191.5,0.0,0.45064,0.00018,23.26733]
[1777439564797,37.84,77191.5,0.0,0.45064,0.00018,23.26733]
[1777439564813,37.84,77191.18,0.0,0.45058,0.00018,23.26683]
[1777439565394,37.84,77191.18,0.0,0.45058,0.00018,23.26683]
[1777439565399,37.84,77191.18,0.0,0.45058,0.00018,23.26683]
[1777439565603,37.84,77197.82,0.0,0.45177,0.00018,23.27737]
[1777439568764,37.84,77200.85,0.0,0.4523,0.00018,23.28209]
[1777439568773,37.84,77200.85,0.0,0.4523,0.00018,23.28209]
[1777439568861,37.84,77200.93,0.0,0.45232,0.00018,23.28221]
[1777439570729,37.84,77200.84,0.0,0.4523,0.00018,23.28206]
[1777439570759,37.84,77200.84,0.0,0.4523,0.00018,23.28206]
[1777439570771,37.84,77200.84,0.0,0.4523,0.00018,23.28206]
[1777439570851,37.84,77200.84,0.0,0.4523,0.00018,23.28206]
[1777439570872,37.84,77200.14,0.0,0.45218,0.00018,23.28097]
[1777439572887,37.84,77200.14,0.0,0.45217,0.00018,23.28097]
[1777439572897,37.83,77200.28,0.0,0.4522,0.00018,23.28118]
[1777439573338,37.83,77200.28,0.0,0.4522,0.00018,23.28118]
[1777439573378,37.83,77200.28,0.0,0.4522,0.00018,23.28118]
[1777439573468,37.83,77200.28,0.0,0.4522,0.00018,23.28118]
[1777439573503,37.83,77200.28,0.0,0.4522,0.00018,23.28118]
[1777439573527,37.83,77200.28,0.0,0.4522,0.00018,23.28118]
[1777439573667,37.83,77200.28,0.0,0.4522,0.00018,23.28118]
[1777439573768,37.83,77202.73,0.0,0.45263,0.00018,23.28498]
[1777439576300,37.84,77204.88,0.0,0.45302,0.00018,23.28831]
[1777439576328,37.84,77204.88,0.0,0.45302,0.00018,23.28831]
[1777439576542,37.84,77207.14,0.0,0.45342,0.00018,23.29177]
[1777439577537,37.84,77207.14,0.0,0.45342,0.00018,23.29177]
[1777439577568,37.84,77207.14,0.0,0.45342,0.00018,23.29177]
[1777439577768,37.84,77208.05,0.0,0.45358,0.00018,23.29316]
[1777439579564,37.84,77208.05,0.0,0.45358,0.00018,23.29317]
[1777439579645,37.84,77209.51,0.0,0.45385,0.00018,23.29539]
[1777439585780,37.84,77211.68,0.0,0.45423,0.00018,23.29867]
[1777439589702,37.84,77213.26,0.0,0.45451,0.00018,23.30105]
[1777439589801,37.84,77219.17,0.0,0.45557,0.00018,23.30982]
[1777439591686,37.84,77220.29,0.0,0.45577,0.00018,23.31147]
[1777439591691,37.84,77220.1,0.0,0.45573,0.00018,23.31119]
[1777439593710,37.84,77220.07,0.0,0.45573,0.00018,23.31115]
[1777439593804,37.84,77216.44,0.0,0.45508,0.00018,23.30579]
[1777439594131,37.84,77216.44,0.0,0.45508,0.00018,23.30579]
[1777439595725,37.84,77216.44,0.0,0.45508,0.00018,23.30579]
[1777439595795,37.84,77215.38,0.0,0.45489,0.00018,23.30421]
[1777439597759,37.84,77215.39,0.0,0.45489,0.00018,23.30423]
[1777439597811,37.84,77215.76,0.0,0.45496,0.00018,23.30478]
[1777439604713,37.84,77216.4,0.0,0.45507,0.00018,23.30573]
[1777439608125,37.84,77216.42,0.0,0.45508,0.00018,23.30576]
[1777439608155,37.84,77216.42,0.0,0.45508,0.00018,23.30576]
[1777439608164,37.84,77216.42,0.0,0.45508,0.00018,23.30576]
[1777439608596,37.84,77216.42,0.0,0.45508,0.00018,23.30576]
[1777439608744,37.84,77216.1,0.0,0.45502,0.00018,23.30528]
[1777439609954,37.84,77214.02,0.0,0.45465,0.00018,23.30219]
[1777439609961,37.84,77214.02,0.0,0.45465,0.00018,23.30219]
[1777439609982,37.84,77214.02,0.0,0.45465,0.00018,23.30219]
[1777439611148,37.84,77207.57,0.0,0.4535,0.00018,23.29245]
[1777439611164,37.84,77207.57,0.0,0.4535,0.00018,23.29245]
[1777439611763,37.84,77207.15,0.0,0.45342,0.00018,23.28792]
[1777439616535,37.84,77210.0,0.0,0.45393,0.00018,23.29225]
[1777439616576,37.84,77210.0,0.0,0.45393,0.00018,23.29225]
[1777439616833,37.84,77210.56,0.0,0.45403,0.00018,23.2931]
[1777439619197,37.84,77210.86,0.0,0.45408,0.00018,23.29356]
[1777439619217,37.84,77210.86,0.0,0.45408,0.00018,23.29356]
[1777439619826,37.84,77210.71,0.0,0.45405,0.00018,23.29333]
[1777439624853,37.84,77210.71,0.0,0.45405,0.00018,23.29331]
[1777439629861,37.83,77206.49,0.0,0.45329,0.00018,23.28687]
[1777439634925,37.83,77206.47,0.0,0.45329,0.00018,23.28683]
[1777439639958,37.83,77208.0,0.0,0.45356,0.00018,23.28914]
[1777439644994,37.83,77207.14,0.0,0.4534,0.00018,23.28781]
[1777439650106,37.83,77207.84,0.0,0.45352,0.00018,23.28887]
[1777439651509,37.83,77199.69,0.0,0.45207,0.00018,23.27628]
[1777439654931,37.83,77194.85,0.0,0.45121,0.00018,23.26865]
[1777439654969,37.83,77194.85,0.0,0.45121,0.00018,23.26865]
[1777439655849,37.82,77194.04,0.0,0.45106,0.00018,23.26735]
[1777439661348,37.82,77192.42,0.0,0.45077,0.00018,23.26474]
[1777439662444,37.82,77191.31,0.0,0.45057,0.00018,23.26295]
[1777439662518,37.82,77185.73,0.0,0.44957,0.00018,23.25393]
[1777439667971,37.82,77187.18,0.0,0.44983,0.00018,23.25626]
[1777439673195,37.81,77188.43,0.0,0.45003,0.00018,23.25433]
[1777439677789,37.81,77187.41,0.0,0.44985,0.00018,23.25265]
[1777439683267,37.81,77184.66,0.0,0.44935,0.00018,23.24813]
[1777439686689,37.8,77183.92,0.0,0.44922,0.00018,23.2469]
[1777439692337,37.8,77185.05,0.0,0.44941,0.00018,23.24871]
[1777439694506,37.8,77185.0,0.0,0.4494,0.00018,23.24862]
[1777439694676,37.8,77185.0,0.0,0.4494,0.00018,23.24862]
[1777439694697,37.8,77185.0,0.0,0.4494,0.00018,23.24862]
[1777439694711,37.8,77185.0,0.0,0.4494,0.00018,23.24862]
[1777439695849,37.8,77184.54,0.0,0.44932,0.00018,23.24786]
[1777439695862,37.8,77184.54,0.0,0.44932,0.00018,23.24786]
[1777439696513,37.8,77181.64,0.0,0.4488,0.00018,23.2431]
[1777439696542,37.8,77181.64,0.0,0.4488,0.00018,23.2431]
[1777439696825,37.8,77181.06,0.0,0.4487,0.00018,23.24214]
[1777439701968,37.8,77180.35,0.0,0.44857,0.00018,23.24094]
[1777439708449,37.79,77184.07,0.0,0.44923,0.00018,23.24703]
[1777439713484,37.79,77183.15,0.0,0.44906,0.00018,23.2455]
[1777439718519,37.79,77180.52,0.0,0.44859,0.00018,23.24114]
[1777439723554,37.79,77178.59,0.0,0.44824,0.00018,23.23792]
[1777439727111,37.79,77179.96,0.0,0.44849,0.00018,23.24018]
[1777439727811,37.79,77179.96,0.0,0.44849,0.00018,23.24018]
[1777439729163,37.79,77179.85,0.0,0.44846,0.00018,23.23999]
[1777439734321,37.79,77178.62,0.0,0.44823,0.00018,23.23404]
[1777439736663,37.79,77178.76,0.0,0.44826,0.00018,23.23427]
[1777439737405,37.79,77179.82,0.0,0.44845,0.00018,23.23602]
[1777439742515,37.78,77178.99,0.0,0.4483,0.00018,23.23463]
[1777439744003,37.78,77179.04,0.0,0.4483,0.00018,23.23471]
[1777439744055,37.78,77172.21,0.0,0.44709,0.00018,23.22325]
[1777439744201,37.78,77172.21,0.0,0.44709,0.00018,23.22325]
[1777439745150,37.78,77172.26,0.0,0.44709,0.00018,23.22333]
[1777439745204,37.78,77172.26,0.0,0.44709,0.00018,23.22333]
[1777439745708,37.78,77173.09,0.0,0.44724,0.00018,23.22473]
[1777439746228,37.78,77173.09,0.0,0.44724,0.00018,23.22473]
[1777439748370,37.78,77165.58,0.0,0.4459,0.00018,23.21192]
[1777439748734,37.78,77165.58,0.0,0.4459,0.00018,23.21192]
[1777439753764,37.78,77165.41,0.0,0.44587,0.00018,23.2116]
[1777439758800,37.78,77168.2,0.0,0.44636,0.00018,23.21637]
[1777439763890,37.78,77166.94,0.0,0.44614,0.00018,23.21418]
[1777439769878,37.77,77167.24,0.0,0.44618,0.00018,23.21465]
[1777439774912,37.77,77167.01,0.0,0.44614,0.00018,23.21423]
[1777439777084,37.77,77167.01,0.0,0.44614,0.00018,23.21422]
[1777439777933,37.77,77166.75,0.0,0.44609,0.00018,23.21376]
[1777439782968,37.77,77169.98,0.0,0.44667,0.00018,23.21931]
[1777439788010,37.77,77169.69,0.0,0.44662,0.00018,23.21882]
[1777439793038,37.77,77169.42,0.0,0.44656,0.00018,23.21447]
[1777439798398,37.77,77170.7,0.0,0.44679,0.00018,23.21666]
[1777439804115,37.78,77176.01,0.0,0.44774,0.00018,23.22564]
[1777439805952,37.78,77174.64,0.0,0.44749,0.00018,23.22333]
[1777439805997,37.78,77174.64,0.0,0.44749,0.00018,23.22333]
[1777439806129,37.78,77174.32,0.0,0.44744,0.00018,23.2228]
[1777439806239,37.78,77174.32,0.0,0.44744,0.00018,23.2228]
[1777439807978,37.78,77173.98,0.0,0.44738,0.00018,23.22222]
[1777439813178,37.78,77172.25,0.0,0.44707,0.00018,23.2193]
[1777439814875,37.78,77172.25,0.0,0.44707,0.00018,23.2193]
[1777439815071,37.78,77171.32,0.0,0.4469,0.00018,23.21772]
[1777439816011,37.78,77171.32,0.0,0.4469,0.00018,23.21772]
[1777439816050,37.78,77171.32,0.0,0.4469,0.00018,23.21772]
[1777439816067,37.78,77171.32,0.0,0.4469,0.00018,23.21772]
[1777439816082,37.78,77162.93,0.0,0.44541,0.00018,23.20332]
[1777439816684,37.78,77162.93,0.0,0.44541,0.00018,23.20332]
[1777439816709,37.78,77162.93,0.0,0.44541,0.00018,23.20332]
[1777439816786,37.78,77155.61,0.0,0.4441,0.00018,23.19048]
[1777439818091,37.78,77155.61,0.0,0.4441,0.00018,23.19048]
[1777439818132,37.78,77155.61,0.0,0.4441,0.00018,23.19048]
[1777439818226,37.78,77160.54,0.0,0.44498,0.00018,23.19917]
[1777439818506,37.78,77160.54,0.0,0.44498,0.00018,23.19917]
[1777439818578,37.78,77160.54,0.0,0.44498,0.00018,23.19917]
[1777439818810,37.78,77160.19,0.0,0.44492,0.00018,23.19856]
[1777439819228,37.78,77160.19,0.0,0.44492,0.00018,23.19856]
[1777439820161,37.78,77167.47,0.0,0.44622,0.00018,23.21118]
[1777439820260,37.78,77167.47,0.0,0.44622,0.00018,23.21118]
[1777439820298,37.78,77167.47,0.0,0.44622,0.00018,23.21118]
[1777439820546,37.78,77167.47,0.0,0.44622,0.00018,23.21118]
[1777439821132,37.78,77167.47,0.0,0.44622,0.00018,23.21118]
[1777439820647,37.78,77169.42,0.0,0.44657,0.00018,23.21452]
[1777439821164,37.78,77169.42,0.0,0.44657,0.00018,23.21452]
[1777439822144,37.78,77169.42,0.0,0.44657,0.00018,23.21452]
[1777439821424,37.78,77169.42,0.0,0.44657,0.00018,23.21452]
[1777439822353,37.78,77169.42,0.0,0.44657,0.00018,23.21452]
[1777439823062,37.78,77170.48,0.0,0.44676,0.00018,23.21635]
[1777439824043,37.78,77170.48,0.0,0.44676,0.00018,23.21635]
[1777439824078,37.78,77170.48,0.0,0.44676,0.00018,23.21635]
[1777439824106,37.78,77170.48,0.0,0.44676,0.00018,23.21635]
[1777439824076,37.78,77171.77,0.0,0.44699,0.00018,23.21856]
[1777439826163,37.78,77175.81,0.0,0.44772,0.00018,23.22541]
[1777439827021,37.78,77176.33,0.0,0.44781,0.00018,23.22629]
[1777439827918,37.78,77176.33,0.0,0.44781,0.00018,23.22629]
[1777439828200,37.79,77176.38,0.0,0.44782,0.00018,23.2264]
[1777439828210,37.79,77176.38,0.0,0.44782,0.00018,23.2264]
[1777439828749,37.79,77176.38,0.0,0.44782,0.00018,23.2264]
[1777439828762,37.79,77176.38,0.0,0.44782,0.00018,23.2264]
[1777439829034,37.79,77176.38,0.0,0.44782,0.00018,23.2264]
[1777439829097,37.79,77176.82,0.0,0.4479,0.00018,23.22715]
[1777439830056,37.79,77176.82,0.0,0.4479,0.00018,23.22715]
[1777439830126,37.79,77182.49,0.0,0.44892,0.00018,23.23657]
[1777439830222,37.79,77182.49,0.0,0.44892,0.00018,23.23657]
[1777439830340,37.79,77186.4,0.0,0.44961,0.00018,23.24297]
[1777439833976,37.79,77187.63,0.0,0.44983,0.00018,23.24495]
[1777439839363,37.78,77189.88,0.0,0.45023,0.00018,23.24854]
[1777439842444,37.78,77191.99,0.0,0.4506,0.00018,23.25192]
[1777439842491,37.78,77191.99,0.0,0.4506,0.00018,23.25192]
[1777439842525,37.78,77191.99,0.0,0.4506,0.00018,23.25192]
[1777439842544,37.78,77191.99,0.0,0.4506,0.00018,23.25192]
[1777439842703,37.78,77198.01,0.0,0.45167,0.00018,23.26147]
[1777439844369,37.78,77198.25,0.0,0.45171,0.00018,23.26184]
[1777439844445,37.78,77205.73,0.0,0.45305,0.00018,23.27347]
[1777439845893,37.78,77205.73,0.0,0.45305,0.00018,23.27347]
[1777439846377,37.78,77205.35,0.0,0.45298,0.00018,23.27288]
[1777439846475,37.78,77207.57,0.0,0.45337,0.00018,23.27627]
[1777439852457,37.77,77209.03,0.0,0.45361,0.00018,23.27454]
[1777439857492,37.77,77208.12,0.0,0.45344,0.00018,23.27309]
[1777439862527,37.76,77211.1,0.0,0.45397,0.00018,23.27757]
[1777439867562,37.75,77209.18,0.0,0.45361,0.00018,23.27459]
[1777439872866,37.75,77207.47,0.0,0.4533,0.00018,23.27193]
[1777439878639,37.74,77207.73,0.0,0.45334,0.00018,23.27225]
[1777439883674,37.74,77202.59,0.0,0.45241,0.00018,23.26426]
[1777439888709,37.73,77197.98,0.0,0.45158,0.00018,23.25699]
[1777439893743,37.73,77196.73,0.0,0.45135,0.00018,23.25498]
[1777439898779,37.73,77197.36,0.0,0.45146,0.00018,23.25596]
[1777439903814,37.73,77194.48,0.0,0.45095,0.00018,23.25137]
[1777439905008,37.73,77194.48,0.0,0.45095,0.00018,23.25137]
[1777439905026,37.73,77194.48,0.0,0.45095,0.00018,23.25137]
[1777439905201,37.73,77193.15,0.0,0.45071,0.00018,23.24924]
[1777439907075,37.73,77193.15,0.0,0.45071,0.00018,23.24924]
[1777439907081,37.73,77193.15,0.0,0.45071,0.00018,23.24924]
[1777439907204,37.73,77186.95,0.0,0.4496,0.00018,23.23922]
[1777439911111,37.73,77186.01,0.0,0.44943,0.00018,23.23767]
[1777439911124,37.73,77186.01,0.0,0.44943,0.00018,23.23767]
[1777439911132,37.73,77186.01,0.0,0.44943,0.00018,23.23767]
[1777439913165,37.72,77187.07,0.0,0.44961,0.00018,23.23549]
[1777439913171,37.72,77187.07,0.0,0.44961,0.00018,23.23549]
[1777439913189,37.72,77187.07,0.0,0.44961,0.00018,23.23549]
[1777439913209,37.72,77187.07,0.0,0.44961,0.00018,23.23549]
[1777439913215,37.72,77187.07,0.0,0.44961,0.00018,23.23549]
[1777439913219,37.72,77187.07,0.0,0.44961,0.00018,23.23549]
[1777439913198,37.72,77190.22,0.0,0.45017,0.00018,23.2406]
[1777439914149,37.72,77190.6,0.0,0.45024,0.00018,23.24121]
[1777439915180,37.72,77190.6,0.0,0.45024,0.00018,23.24121]
[1777439915187,37.72,77190.6,0.0,0.45024,0.00018,23.24121]
[1777439917215,37.72,77190.03,0.0,0.45013,0.00018,23.24028]
[1777439917241,37.72,77190.03,0.0,0.45013,0.00018,23.24028]
[1777439917252,37.72,77188.45,0.0,0.44985,0.00018,23.23771]
[1777439919220,37.72,77186.46,0.0,0.44949,0.00018,23.23446]
[1777439920153,37.72,77185.44,0.0,0.44931,0.00018,23.23279]
[1777439921250,37.72,77185.44,0.0,0.44931,0.00018,23.23279]
[1777439921263,37.72,77185.44,0.0,0.44931,0.00018,23.23279]
[1777439923272,37.72,77188.05,0.0,0.44978,0.00018,23.23703]
[1777439923286,37.72,77188.05,0.0,0.44978,0.00018,23.23703]
[1777439928307,37.72,77188.57,0.0,0.44986,0.00018,23.23785]
[1777439931358,37.72,77186.21,0.0,0.44944,0.00018,23.23399]
[1777439932177,37.72,77185.98,0.0,0.4494,0.00018,23.23361]
[1777439937204,37.72,77183.13,0.0,0.44889,0.00018,23.22892]
[1777439942213,37.71,77184.5,0.0,0.44913,0.00018,23.23116]
[1777439947234,37.71,77185.36,0.0,0.44928,0.00018,23.23255]
[1777439952251,37.71,77181.95,0.0,0.44867,0.00018,23.22692]
[1777439957272,37.71,77181.56,0.0,0.4486,0.00018,23.22626]
[1777439962300,37.71,77177.56,0.0,0.44788,0.00018,23.21959]
[1777439962319,37.71,77178.04,0.0,0.44797,0.00018,23.2204]
[1777439963721,37.71,77177.91,0.0,0.44795,0.00018,23.22018]
[1777439964236,37.71,77178.24,0.0,0.44801,0.00018,23.22073]
[1777439966250,37.71,77183.73,0.0,0.44899,0.00018,23.22984]
[1777439970759,37.71,77185.6,0.0,0.44932,0.00018,23.2329]
[1777439971287,37.71,77186.4,0.0,0.44945,0.00018,23.23031]
[1777439974306,37.71,77194.88,0.0,0.45097,0.00018,23.24398]
[1777439977885,37.71,77196.72,0.0,0.45129,0.00018,23.2469]
[1777439978006,37.71,77196.72,0.0,0.45129,0.00018,23.2469]
[1777439978037,37.71,77196.72,0.0,0.45129,0.00018,23.2469]
[1777439978071,37.71,77196.72,0.0,0.45129,0.00018,23.2469]
[1777439978101,37.71,77196.72,0.0,0.45129,0.00018,23.2469]
[1777439978182,37.71,77197.11,0.0,0.45136,0.00018,23.24752]
[1777439983280,37.71,77200.55,0.0,0.45198,0.00018,23.25293]
[1777439988406,37.71,77200.88,0.0,0.45204,0.00018,23.25345]
[1777439992707,37.71,77199.48,0.0,0.45179,0.00018,23.25125]
[1777439993302,37.7,77199.57,0.0,0.4518,0.00018,23.25139]
[1777439994252,37.7,77192.76,0.0,0.45058,0.00018,23.24057]
[1777439998113,37.7,77193.5,0.0,0.45071,0.00018,23.24174]
[1777439998117,37.7,77193.5,0.0,0.45071,0.00018,23.24174]
[1777439998214,37.7,77193.53,0.0,0.45072,0.00018,23.24178]
[1777440000131,37.7,77193.67,0.0,0.45074,0.00018,23.242]
[1777440000349,37.7,77194.36,0.0,0.45087,0.00018,23.2431]
[1777440002152,37.7,77193.36,0.0,0.45069,0.00018,23.2415]
[1777440002166,37.7,77193.36,0.0,0.45069,0.00018,23.2415]
[1777440007191,37.7,77195.26,0.0,0.45102,0.00018,23.24451]
[1777440008382,37.7,77195.3,0.0,0.45103,0.00018,23.24457]
[1777440008407,37.7,77195.3,0.0,0.45103,0.00018,23.24457]
[1777440008940,37.7,77195.3,0.0,0.45103,0.00018,23.24457]
[1777440009033,37.7,77195.3,0.0,0.45103,0.00018,23.24457]
[1777440009180,37.7,77197.44,0.0,0.45141,0.00018,23.24797]
[1777440009959,37.7,77197.44,0.0,0.45141,0.00018,23.24797]
[1777440009974,37.7,77197.44,0.0,0.45141,0.00018,23.24797]
[1777440010165,37.7,77207.5,0.0,0.45321,0.00018,23.26366]
[1777440012159,37.7,77207.72,0.0,0.45325,0.00018,23.264]
[1777440012204,37.7,77209.81,0.0,0.45363,0.00018,23.2672]
[1777440014175,37.7,77211.37,0.0,0.4539,0.00018,23.26958]
[1777440015177,37.7,77219.6,0.0,0.45538,0.00018,23.28191]
[1777440018347,37.7,77224.53,0.0,0.45626,0.00018,23.28913]
[1777440024221,37.69,77224.67,0.0,0.45627,0.00018,23.28928]
[1777440029283,37.69,77223.26,0.0,0.45601,0.00018,23.28716]
[1777440034392,37.68,77222.48,0.0,0.45585,0.00018,23.28207]
[1777440036544,37.68,77222.16,0.0,0.45579,0.00018,23.28158]
[1777440036756,37.68,77217.81,0.0,0.45501,0.00018,23.27513]
[1777440037762,37.67,77211.98,0.0,0.45397,0.00018,23.26635]
[1777440043086,37.67,77209.33,0.0,0.45349,0.00018,23.26229]
[1777440044666,37.67,77208.92,0.0,0.45341,0.00018,23.26165]
[1777440044813,37.67,77208.9,0.0,0.45341,0.00018,23.26162]
[1777440049847,37.67,77209.5,0.0,0.45351,0.00018,23.26251]
[1777440051378,37.67,77209.5,0.0,0.45351,0.00018,23.26251]
[1777440051861,37.67,77207.87,0.0,0.45322,0.00018,23.26001]
[1777440052407,37.67,77207.87,0.0,0.45322,0.00018,23.26001]
[1777440052907,37.67,77202.67,0.0,0.45229,0.00018,23.25196]
[1777440057961,37.67,77201.16,0.0,0.45202,0.00018,23.2496]
[1777440063945,37.67,77200.67,0.0,0.45193,0.00018,23.24884]
[1777440068982,37.67,77199.0,0.0,0.45163,0.00018,23.24621]
[1777440070999,37.67,77193.75,0.0,0.45069,0.00018,23.23785]
[1777440076063,37.67,77193.05,0.0,0.45057,0.00018,23.23672]
[1777440083086,37.67,77193.54,0.0,0.45065,0.00018,23.23748]
[1777440088113,37.67,77193.61,0.0,0.45066,0.00018,23.23758]
[1777440093391,37.66,77195.1,0.0,0.45092,0.00018,23.23605]
[1777440100931,37.66,77195.88,0.0,0.45105,0.00018,23.23728]
[1777440108255,37.66,77191.2,0.0,0.45021,0.00018,23.22974]
[1777440113289,37.66,77190.84,0.0,0.45015,0.00018,23.22914]
[1777440118325,37.66,77192.21,0.0,0.45039,0.00018,23.23133]
[1777440123364,37.66,77195.2,0.0,0.45092,0.00018,23.23611]
[1777440128400,37.65,77195.63,0.0,0.451,0.00018,23.23678]
[1777440133434,37.65,77195.23,0.0,0.45092,0.00018,23.23614]
[1777440138469,37.65,77196.45,0.0,0.45114,0.00018,23.23807]
[1777440143504,37.65,77196.28,0.0,0.45111,0.00018,23.2378]
[1777440149288,37.65,77196.11,0.0,0.45108,0.00018,23.23752]
[1777440154568,37.65,77195.47,0.0,0.45095,0.00018,23.2326]
[1777440159717,37.65,77197.63,0.0,0.45134,0.00018,23.23603]
[1777440160020,37.65,77197.63,0.0,0.45134,0.00018,23.23603]
[1777440160130,37.65,77197.63,0.0,0.45134,0.00018,23.23603]
[1777440161629,37.65,77203.49,0.0,0.45239,0.00018,23.24525]
[1777440166665,37.66,77203.63,0.0,0.45243,0.00018,23.24559]
[1777440172707,37.68,77203.56,0.0,0.45244,0.00018,23.24563]
[1777440176105,37.68,77203.28,0.0,0.4524,0.00018,23.24524]
[1777440181773,37.69,77204.69,0.0,0.45267,0.00018,23.24756]
[1777440186807,37.7,77205.35,0.0,0.45279,0.00018,23.24864]
[1777440190937,37.7,77211.33,0.0,0.45387,0.00018,23.25782]
[1777440196927,37.7,77212.51,0.0,0.45408,0.00018,23.25964]
[1777440202918,37.7,77213.07,0.0,0.45419,0.00018,23.26053]
[1777440207984,37.71,77213.32,0.0,0.45424,0.00018,23.26093]
[1777440213246,37.71,77213.31,0.0,0.45423,0.00018,23.25704]
[1777440216551,37.71,77208.91,0.0,0.45344,0.00018,23.25037]
[1777440216558,37.71,77209.22,0.0,0.4535,0.00018,23.25085]
[1777440222084,37.71,77209.3,0.0,0.45352,0.00018,23.251]
[1777440228124,37.71,77209.23,0.0,0.4535,0.00018,23.25087]
[1777440234166,37.71,77209.31,0.0,0.45351,0.00018,23.25095]
[1777440239201,37.7,77210.01,0.0,0.45363,0.00018,23.25198]
[1777440244236,37.7,77214.05,0.0,0.45435,0.00018,23.25807]
[1777440247533,37.7,77213.62,0.0,0.45427,0.00018,23.2574]
[1777440250278,37.69,77214.16,0.0,0.45436,0.00018,23.25818]
[1777440250945,37.69,77214.16,0.0,0.45436,0.00018,23.25818]
[1777440251285,37.69,77213.79,0.0,0.45429,0.00018,23.25761]
[1777440256321,37.69,77213.65,0.0,0.45426,0.00018,23.25736]
[1777440261358,37.69,77214.26,0.0,0.45436,0.00018,23.25823]
[1777440267396,37.68,77214.06,0.0,0.45432,0.00018,23.25788]
[1777440273439,37.68,77214.56,0.0,0.45439,0.00018,23.25469]
[1777440278480,37.67,77215.3,0.0,0.45452,0.00018,23.25576]
[1777440283515,37.67,77215.63,0.0,0.45457,0.00018,23.25621]
[1777440285351,37.67,77215.73,0.0,0.45459,0.00018,23.25635]
[1777440285529,37.67,77215.48,0.0,0.45454,0.00018,23.25597]
[1777440290563,37.66,77216.6,0.0,0.45474,0.00018,23.25761]
[1777440293449,37.66,77215.69,0.0,0.45457,0.00018,23.25622]
[1777440293584,37.66,77215.55,0.0,0.45454,0.00018,23.25601]
[1777440298619,37.65,77214.55,0.0,0.45436,0.00018,23.25446]
[1777440304636,37.65,77214.09,0.0,0.45427,0.00018,23.25372]
[1777440310349,37.65,77215.04,0.0,0.45443,0.00018,23.25512]
[1777440310435,37.65,77215.04,0.0,0.45443,0.00018,23.25512]
[1777440310524,37.64,77214.86,0.0,0.4544,0.00018,23.25483]
[1777440315740,37.64,77219.18,0.0,0.45517,0.00018,23.26126]
[1777440320778,37.64,77219.87,0.0,0.45529,0.00018,23.26224]
[1777440322388,37.64,77219.87,0.0,0.45529,0.00018,23.26224]
[1777440323309,37.63,77219.79,0.0,0.45527,0.00018,23.2621]
[1777440323321,37.63,77219.79,0.0,0.45527,0.00018,23.2621]
[1777440323399,37.63,77225.92,0.0,0.45637,0.00018,23.27111]
[1777440325450,37.63,77215.05,0.0,0.45442,0.00018,23.255]
[1777440325847,37.63,77215.05,0.0,0.45442,0.00018,23.255]
[1777440325939,37.63,77210.08,0.0,0.45352,0.00018,23.24744]
[1777440328491,37.63,77208.87,0.0,0.4533,0.00018,23.24557]
[1777440329403,37.63,77208.87,0.0,0.4533,0.00018,23.24557]
[1777440329445,37.63,77208.87,0.0,0.4533,0.00018,23.24557]
[1777440329606,37.63,77208.47,0.0,0.45323,0.00018,23.24495]
[1777440331581,37.63,77203.57,0.0,0.45234,0.00018,23.23345]
[1777440331748,37.63,77203.57,0.0,0.45234,0.00018,23.23345]
[1777440331774,37.63,77203.57,0.0,0.45234,0.00018,23.23345]
[1777440332611,37.63,77202.75,0.0,0.45219,0.00018,23.23216]
[1777440334875,37.63,77197.51,0.0,0.45125,0.00018,23.22389]
[1777440338903,37.63,77191.73,0.0,0.45021,0.00018,23.21461]
[1777440340383,37.63,77191.73,0.0,0.45021,0.00018,23.21461]
[1777440340478,37.63,77190.85,0.0,0.45006,0.00018,23.21318]
[1777440341179,37.63,77185.2,0.0,0.44904,0.00018,23.20395]
[1777440342054,37.63,77185.2,0.0,0.44904,0.00018,23.20395]
[1777440342099,37.63,77183.49,0.0,0.44873,0.00018,23.20112]
[1777440347966,37.63,77180.78,0.0,0.44825,0.00018,23.19662]
[1777440353002,37.63,77181.69,0.0,0.44841,0.00018,23.19815]
[1777440358036,37.63,77181.31,0.0,0.44835,0.00018,23.19752]
[1777440363071,37.63,77182.72,0.0,0.4486,0.00018,23.19987]
[1777440368106,37.63,77183.45,0.0,0.44873,0.00018,23.20108]
[1777440373143,37.63,77183.49,0.0,0.44874,0.00018,23.20115]
[1777440378190,37.63,77184.19,0.0,0.44886,0.00018,23.20231]
[1777440384220,37.63,77186.05,0.0,0.4492,0.00018,23.20537]
[1777440389256,37.63,77186.07,0.0,0.4492,0.00018,23.2054]
[1777440392621,37.63,77185.54,0.0,0.4491,0.00018,23.20063]
[1777440392626,37.63,77185.54,0.0,0.4491,0.00018,23.20063]
[1777440392706,37.63,77185.91,0.0,0.44916,0.00018,23.20124]
[1777440397718,37.63,77186.31,0.0,0.44923,0.00018,23.20189]
[1777440397840,37.63,77186.31,0.0,0.44923,0.00018,23.20189]
[1777440398703,37.63,77186.31,0.0,0.44923,0.00018,23.20189]
[1777440400693,37.63,77186.55,0.0,0.44928,0.00018,23.20228]
[1777440406614,37.63,77185.35,0.0,0.44906,0.00018,23.20031]
[1777440406788,37.63,77185.35,0.0,0.44906,0.00018,23.20031]
[1777440407442,37.63,77185.35,0.0,0.44906,0.00018,23.20031]
[1777440407478,37.63,77185.35,0.0,0.44906,0.00018,23.20031]
[1777440407660,37.63,77185.46,0.0,0.44908,0.00018,23.20049]
[1777440408480,37.63,77179.02,0.0,0.44792,0.00018,23.18978]
[1777440414430,37.62,77173.62,0.0,0.44695,0.00018,23.18062]
[1777440416931,37.62,77172.36,0.0,0.44672,0.00018,23.17846]
[1777440417451,37.62,77172.23,0.0,0.4467,0.00018,23.17823]
[1777440422618,37.62,77170.4,0.0,0.44637,0.00018,23.17509]
[1777440424806,37.62,77170.3,0.0,0.44635,0.00018,23.17491]
[1777440425507,37.62,77173.5,0.0,0.44692,0.00018,23.18038]
[1777440427036,37.62,77176.9,0.0,0.44753,0.00018,23.18614]
[1777440429055,37.62,77177.34,0.0,0.44761,0.00018,23.18687]
[1777440434570,37.62,77175.17,0.0,0.44722,0.00018,23.18317]
[1777440437153,37.62,77174.45,0.0,0.44709,0.00018,23.18194]
[1777440437591,37.62,77174.4,0.0,0.44708,0.00018,23.18185]
[1777440439440,37.62,77174.04,0.0,0.44701,0.00018,23.18123]
[1777440439475,37.62,77174.04,0.0,0.44701,0.00018,23.18123]
[1777440439730,37.62,77174.04,0.0,0.44701,0.00018,23.18123]
[1777440439740,37.62,77174.04,0.0,0.44701,0.00018,23.18123]
[1777440439605,37.62,77173.89,0.0,0.44699,0.00018,23.18097]
[1777440440612,37.62,77173.91,0.0,0.44699,0.00018,23.181]
[1777440441742,37.62,77173.91,0.0,0.44699,0.00018,23.181]
[1777440443210,37.62,77174.86,0.0,0.44716,0.00018,23.18261]
[1777440443633,37.61,77175.87,0.0,0.44734,0.00018,23.18431]
[1777440448668,37.61,77176.79,0.0,0.4475,0.00018,23.18584]
[1777440449285,37.61,77176.79,0.0,0.4475,0.00018,23.18584]
[1777440454710,37.61,77176.32,0.0,0.4474,0.00018,23.18113]
[1777440460751,37.61,77177.12,0.0,0.44755,0.00018,23.1825]
[1777440462813,37.61,77177.32,0.0,0.44759,0.00018,23.18284]
[1777440463456,37.61,77177.32,0.0,0.44759,0.00018,23.18284]
[1777440463773,37.61,77187.54,0.0,0.44942,0.00018,23.19983]
[1777440464781,37.61,77193.77,0.0,0.45054,0.00018,23.20995]
[1777440465304,37.61,77193.77,0.0,0.45054,0.00018,23.20995]
[1777440465341,37.61,77193.77,0.0,0.45054,0.00018,23.20995]
[1777440465787,37.61,77193.12,0.0,0.45042,0.00018,23.2089]
[1777440468053,37.61,77193.76,0.0,0.45054,0.00018,23.20993]
[1777440469510,37.61,77193.84,0.0,0.45055,0.00018,23.21005]
[1777440469815,37.61,77193.84,0.0,0.45055,0.00018,23.21005]
[1777440474998,37.61,77194.82,0.0,0.45073,0.00018,23.21162]
[1777440478657,37.62,77194.59,0.0,0.45069,0.00018,23.21133]
[1777440483913,37.63,77197.31,0.0,0.4512,0.00018,23.21579]
[1777440488951,37.64,77198.15,0.0,0.45136,0.00018,23.21722]
[1777440493986,37.65,77197.63,0.0,0.45128,0.00018,23.2165]
[1777440496083,37.65,77197.78,0.0,0.45131,0.00018,23.21676]
[1777440496100,37.65,77197.78,0.0,0.45131,0.00018,23.21676]
[1777440496125,37.65,77197.78,0.0,0.45131,0.00018,23.21676]
[1777440496161,37.65,77197.78,0.0,0.45131,0.00018,23.21676]
[1777440496176,37.65,77197.78,0.0,0.45131,0.00018,23.21676]
[1777440496226,37.65,77197.78,0.0,0.45131,0.00018,23.21676]
[1777440496357,37.65,77204.07,0.0,0.45245,0.00018,23.22669]
[1777440498014,37.65,77209.34,0.0,0.45339,0.00018,23.23483]
[1777440499865,37.65,77208.94,0.0,0.45332,0.00018,23.23423]
[1777440499882,37.65,77208.94,0.0,0.45332,0.00018,23.23423]
[1777440500836,37.65,77208.52,0.0,0.45325,0.00018,23.23359]
[1777440500917,37.65,77208.52,0.0,0.45325,0.00018,23.23359]
[1777440507077,37.66,77205.91,0.0,0.45278,0.00018,23.2296]
[1777440509260,37.66,77205.64,0.0,0.45274,0.00018,23.22918]
[1777440509262,37.66,77205.45,0.0,0.4527,0.00018,23.22889]
[1777440515132,37.66,77204.16,0.0,0.45247,0.00018,23.22302]
[1777440520168,37.66,77202.96,0.0,0.45225,0.00018,23.22116]
[1777440525203,37.66,77200.37,0.0,0.45179,0.00018,23.21711]
[1777440527442,37.66,77200.79,0.0,0.45187,0.00018,23.21778]
[1777440528200,37.66,77201.08,0.0,0.45192,0.00018,23.21823]
[1777440528247,37.66,77201.59,0.0,0.45201,0.00018,23.21904]
[1777440533259,37.66,77201.88,0.0,0.45206,0.00018,23.2195]
[1777440538294,37.67,77202.13,0.0,0.45211,0.00018,23.21991]
[1777440544337,37.67,77202.38,0.0,0.45216,0.00018,23.22032]
[1777440549371,37.67,77202.27,0.0,0.45214,0.00018,23.22016]
[1777440555413,37.67,77199.79,0.0,0.4517,0.00018,23.21627]
[1777440561455,37.67,77200.24,0.0,0.45178,0.00018,23.21699]
[1777440566490,37.67,77204.13,0.0,0.45248,0.00018,23.22309]
[1777440571526,37.67,77204.72,0.0,0.45258,0.00018,23.22012]
[1777440576561,37.67,77205.56,0.0,0.45273,0.00018,23.22145]
[1777440582159,37.68,77206.08,0.0,0.45283,0.00018,23.22227]
[1777440582835,37.68,77206.08,0.0,0.45283,0.00018,23.22227]
[1777440582915,37.68,77202.02,0.0,0.4521,0.00018,23.21596]
[1777440588645,37.68,77198.8,0.0,0.45152,0.00018,23.2109]
[1777440593679,37.68,77198.18,0.0,0.45141,0.00018,23.20992]
[1777440594506,37.68,77198.18,0.0,0.45141,0.00018,23.20992]
[1777440594641,37.68,77198.18,0.0,0.45141,0.00018,23.20992]
[1777440594913,37.68,77204.26,0.0,0.4525,0.00018,23.21947]
[1777440595744,37.68,77223.97,0.0,0.45604,0.00018,23.24922]
[1777440596984,37.68,77223.97,0.0,0.45604,0.00018,23.24922]
[1777440597024,37.68,77223.97,0.0,0.45604,0.00018,23.24922]
[1777440597608,37.68,77223.97,0.0,0.45604,0.00018,23.24922]
[1777440597862,37.68,77223.97,0.0,0.45604,0.00018,23.24922]
[1777440597923,37.68,77224.17,0.0,0.45608,0.00018,23.24952]
[1777440598489,37.68,77224.17,0.0,0.45608,0.00018,23.24952]
[1777440599014,37.68,77224.17,0.0,0.45608,0.00018,23.24953]
[1777440599722,37.68,77226.24,0.0,0.45645,0.00018,23.25255]
[1777440603036,37.68,77225.15,0.0,0.45625,0.00018,23.25097]
[1777440603751,37.68,77225.22,0.0,0.45627,0.00018,23.25107]
[1777440604848,37.68,77211.26,0.0,0.45376,0.00018,23.23026]
[1777440606772,37.68,77203.69,0.0,0.45241,0.00018,23.21862]
[1777440607501,37.68,77203.69,0.0,0.45241,0.00018,23.21862]
[1777440607860,37.68,77203.69,0.0,0.45241,0.00018,23.21862]
[1777440607897,37.68,77211.21,0.0,0.45375,0.00018,23.23021]
[1777440610800,37.68,77215.78,0.0,0.45458,0.00018,23.23713]
[1777440611161,37.68,77215.78,0.0,0.45458,0.00018,23.23713]
[1777440611177,37.68,77215.78,0.0,0.45458,0.00018,23.23713]
[1777440616350,37.69,77218.92,0.0,0.45515,0.00018,23.24187]
[1777440621604,37.69,77218.29,0.0,0.45504,0.00018,23.24098]
[1777440621908,37.69,77210.43,0.0,0.45363,0.00018,23.22915]
[1777440626914,37.7,77210.12,0.0,0.45358,0.00018,23.22871]
[1777440631949,37.7,77212.43,0.0,0.45399,0.00018,23.22835]
[1777440636984,37.7,77214.41,0.0,0.45435,0.00018,23.23138]
[1777440642702,37.71,77214.93,0.0,0.45445,0.00018,23.2322]
[1777440648062,37.71,77216.14,0.0,0.45467,0.00018,23.23401]
[1777440653868,37.7,77216.31,0.0,0.45469,0.00018,23.23422]
[1777440659141,37.69,77215.32,0.0,0.4545,0.00018,23.23266]
[1777440664176,37.69,77215.07,0.0,0.45445,0.00018,23.23223]
[1777440670720,37.68,77214.66,0.0,0.45437,0.00018,23.23155]
[1777440675887,37.68,77214.03,0.0,0.45425,0.00018,23.23054]
[1777440679943,37.68,77219.92,0.0,0.4553,0.00018,23.23933]
[1777440685323,37.68,77222.64,0.0,0.45579,0.00018,23.24336]
[1777440690358,37.68,77223.71,0.0,0.45598,0.00018,23.24493]
[1777440695393,37.68,77222.41,0.0,0.45574,0.00018,23.23914]
[1777440700427,37.68,77222.2,0.0,0.4557,0.00018,23.23884]
[1777440705902,37.68,77221.53,0.0,0.45559,0.00018,23.23787]
[1777440711504,37.68,77221.7,0.0,0.45561,0.00018,23.23808]
[1777440716539,37.67,77221.43,0.0,0.45556,0.00018,23.23765]
[1777440722022,37.67,77221.55,0.0,0.45557,0.00018,23.23779]
[1777440732652,37.66,77222.04,0.0,0.45565,0.00018,23.23843]
[1777440737687,37.66,77221.86,0.0,0.45561,0.00018,23.23813]
[1777440742722,37.65,77222.43,0.0,0.45571,0.00018,23.23893]
[1777440747767,37.65,77219.5,0.0,0.45518,0.00018,23.23458]
[1777440750778,37.65,77212.98,0.0,0.45401,0.00018,23.2248]
[1777440757040,37.66,77212.09,0.0,0.45385,0.00018,23.21958]
[1777440762862,37.66,77215.38,0.0,0.45444,0.00018,23.22455]
[1777440767907,37.65,77214.31,0.0,0.45424,0.00018,23.22289]
[1777440771188,37.65,77214.39,0.0,0.45425,0.00018,23.22301]
[1777440771236,37.65,77214.18,0.0,0.45421,0.00018,23.2227]
[1777440771508,37.65,77214.18,0.0,0.45421,0.00018,23.2227]
[1777440771635,37.65,77214.18,0.0,0.45421,0.00018,23.2227]
[1777440771797,37.65,77214.18,0.0,0.45421,0.00018,23.2227]
[1777440772066,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440772149,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440772324,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440772446,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440772531,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440772566,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440772800,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440772836,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440773002,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440773014,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440773022,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440773027,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440773047,37.65,77243.64,0.0,0.45951,0.00018,23.2652]
[1777440773056,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773214,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773240,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773246,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773267,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773414,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773441,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773641,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773688,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773942,37.66,77252.11,0.0,0.46104,0.00018,23.27668]
[1777440773969,37.66,77251.61,0.0,0.46095,0.00018,23.27603]
[1777440774420,37.66,77251.61,0.0,0.46095,0.00018,23.27603]
[1777440774448,37.66,77251.61,0.0,0.46095,0.00018,23.27603]
[1777440774948,37.66,77251.61,0.0,0.46095,0.00018,23.27605]
[1777440775213,37.66,77251.61,0.0,0.46095,0.00018,23.27605]
[1777440775953,37.66,77252.64,0.0,0.46114,0.00018,23.27744]
[1777440780988,37.67,77254.04,0.0,0.4614,0.00018,23.27935]
[1777440781187,37.67,77254.04,0.0,0.4614,0.00018,23.27935]
[1777440781996,37.67,77255.8,0.0,0.46172,0.00018,23.28168]
[1777440787037,37.68,77258.38,0.0,0.46219,0.00018,23.2851]
[1777440792072,37.74,77258.38,0.0,0.46227,0.00018,23.28554]
[1777440797158,37.77,77259.28,0.0,0.46248,0.00018,23.28696]
[1777440797691,37.77,77258.94,0.0,0.46242,0.00018,23.28653]
[1777440797730,37.77,77258.94,0.0,0.46242,0.00018,23.28653]
[1777440798114,37.78,77257.89,0.0,0.46223,0.00018,23.28518]
[1777440803148,37.78,77256.7,0.0,0.46203,0.00018,23.28367]
[1777440808185,37.83,77258.34,0.0,0.46239,0.00018,23.28616]
[1777440813218,37.88,77260.28,0.0,0.46279,0.00018,23.28511]
[1777440818254,37.9,77260.23,0.0,0.46281,0.00018,23.2852]
[1777440823289,37.91,77260.6,0.0,0.46288,0.00018,23.2857]
[1777440828413,37.91,77258.97,0.0,0.46259,0.00018,23.28365]
[1777440833771,37.91,77259.63,0.0,0.46272,0.00018,23.28452]
[1777440838903,37.92,77256.24,0.0,0.46212,0.00018,23.28018]
[1777440840505,37.92,77253.56,0.0,0.46164,0.00018,23.27671]
[1777440841061,37.92,77250.04,0.0,0.46101,0.00018,23.27208]
[1777440842129,37.92,77238.35,0.0,0.45893,0.00018,23.25626]
[1777440843420,37.92,77233.48,0.0,0.45806,0.00018,23.24948]
[1777440843485,37.92,77233.48,0.0,0.45806,0.00018,23.24948]
[1777440843503,37.92,77232.83,0.0,0.45794,0.00018,23.24856]
[1777440844946,37.92,77232.83,0.0,0.45794,0.00018,23.24856]
[1777440845232,37.92,77228.66,0.0,0.45719,0.00018,23.24266]
[1777440847959,37.92,77223.87,0.0,0.45634,0.00018,23.23578]
[1777440847971,37.92,77223.87,0.0,0.45634,0.00018,23.23578]
[1777440849529,37.92,77221.19,0.0,0.45586,0.00018,23.23189]
[1777440849563,37.92,77221.19,0.0,0.45586,0.00018,23.23189]
[1777440849981,37.92,77221.19,0.0,0.45586,0.00018,23.23189]
[1777440852009,37.92,77220.87,0.0,0.45581,0.00018,23.23143]
[1777440852214,37.93,77218.67,0.0,0.45542,0.00018,23.22821]
[1777440853406,37.92,77218.67,0.0,0.45542,0.00018,23.22821]
[1777440853426,37.92,77218.67,0.0,0.45542,0.00018,23.22821]
[1777440853509,37.93,77199.52,0.0,0.452,0.00018,23.19919]
[1777440854511,37.93,77199.52,0.0,0.452,0.00018,23.19919]
[1777440860553,37.92,77198.08,0.0,0.45174,0.00018,23.19691]
[1777440865588,37.92,77197.99,0.0,0.45172,0.00018,23.19674]
[1777440870630,37.92,77194.32,0.0,0.45106,0.00018,23.19093]
[1777440875658,37.92,77190.85,0.0,0.45043,0.00018,23.18147]
[1777440880693,37.91,77189.28,0.0,0.45014,0.00018,23.17891]
[1777440886737,37.91,77188.12,0.0,0.44993,0.00018,23.177]
[1777440888949,37.91,77188.05,0.0,0.44992,0.00018,23.17688]
[1777440894214,37.9,77187.42,0.0,0.4498,0.00018,23.17582]
[1777440900147,37.9,77187.22,0.0,0.44976,0.00018,23.17546]
[1777440900209,37.9,77187.22,0.0,0.44976,0.00018,23.17546]
[1777440900245,37.9,77186.38,0.0,0.44961,0.00018,23.17409]
[1777440900564,37.9,77186.38,0.0,0.44961,0.00018,23.17409]
[1777440900576,37.9,77186.38,0.0,0.44961,0.00018,23.17409]
[1777440901115,37.9,77183.08,0.0,0.44902,0.00018,23.16871]
[1777440901565,37.9,77183.08,0.0,0.44902,0.00018,23.16871]
[1777440901593,37.9,77183.08,0.0,0.44902,0.00018,23.16871]
[1777440902032,37.9,77180.5,0.0,0.44856,0.00018,23.1645]
[1777440903730,37.9,77181.15,0.0,0.44868,0.00018,23.16557]
[1777440903901,37.9,77181.15,0.0,0.44868,0.00018,23.16557]
[1777440903914,37.9,77181.15,0.0,0.44868,0.00018,23.16557]
[1777440904968,37.9,77194.95,0.0,0.45114,0.00018,23.18786]
[1777440906878,37.9,77195.96,0.0,0.45132,0.00018,23.18944]
[1777440907503,37.9,77195.96,0.0,0.45132,0.00018,23.18944]
[1777440907511,37.9,77195.96,0.0,0.45132,0.00018,23.18944]
[1777440907532,37.9,77195.96,0.0,0.45132,0.00018,23.18944]
[1777440907539,37.9,77195.96,0.0,0.45132,0.00018,23.18944]
[1777440907982,37.9,77198.98,0.0,0.45186,0.00018,23.19418]
[1777440908721,37.9,77198.98,0.0,0.45186,0.00018,23.19418]
[1777440908978,37.9,77191.06,0.0,0.45044,0.00018,23.18164]
[1777440910174,37.9,77191.06,0.0,0.45044,0.00018,23.18164]
[1777440910186,37.9,77191.06,0.0,0.45044,0.00018,23.18164]
[1777440910196,37.9,77191.06,0.0,0.45044,0.00018,23.18164]
[1777440910297,37.9,77186.65,0.0,0.44966,0.00018,23.17453]
[1777440912168,37.9,77187.05,0.0,0.44973,0.00018,23.17517]
[1777440912178,37.9,77187.05,0.0,0.44973,0.00018,23.17517]
[1777440912264,37.9,77187.63,0.0,0.44983,0.00018,23.17611]
[1777440912802,37.9,77187.63,0.0,0.44983,0.00018,23.17611]
[1777440912825,37.9,77187.63,0.0,0.44983,0.00018,23.17611]
[1777440912918,37.9,77187.76,0.0,0.44985,0.00018,23.17631]
[1777440919011,37.9,77188.08,0.0,0.44991,0.00018,23.1768]
[1777440925011,37.89,77189.21,0.0,0.4501,0.00018,23.17857]
[1777440930042,37.89,77189.53,0.0,0.45015,0.00018,23.17905]
[1777440935077,37.89,77189.42,0.0,0.45012,0.00018,23.17493]
[1777440936743,37.89,77189.61,0.0,0.45015,0.00018,23.17523]
[1777440936993,37.89,77189.61,0.0,0.45015,0.00018,23.17523]
[1777440937094,37.89,77192.84,0.0,0.45073,0.00018,23.1804]
[1777440939012,37.89,77192.84,0.0,0.45073,0.00018,23.18039]
[1777440939105,37.88,77193.46,0.0,0.45084,0.00018,23.18137]
[1777440944149,37.88,77195.09,0.0,0.45112,0.00018,23.18393]
[1777440949237,37.88,77188.98,0.0,0.45003,0.00018,23.17414]
[1777440955218,37.88,77189.52,0.0,0.45012,0.00018,23.17497]
[1777440960253,37.87,77189.6,0.0,0.45012,0.00018,23.17501]
[1777440965288,37.87,77189.84,0.0,0.45016,0.00018,23.17536]
[1777440970323,37.86,77190.19,0.0,0.45022,0.00018,23.17589]
[1777440977372,37.86,77190.81,0.0,0.45032,0.00018,23.17684]
[1777440982406,37.86,77191.08,0.0,0.45037,0.00018,23.17724]
[1777440987582,37.85,77191.84,0.0,0.4505,0.00018,23.17843]
[1777440994411,37.85,77190.28,0.0,0.4502,0.00018,23.17198]
[1777440999718,37.85,77192.87,0.0,0.45066,0.00018,23.17609]
[1777441005569,37.84,77194.62,0.0,0.45097,0.00018,23.17884]
[1777441006820,37.84,77199.93,0.0,0.45192,0.00018,23.18721]
[1777441012617,37.84,77196.53,0.0,0.45131,0.00018,23.18185]
[1777441017904,37.84,77194.91,0.0,0.45102,0.00018,23.17927]
[1777441023829,37.84,77195.57,0.0,0.45113,0.00018,23.18029]
[1777441029736,37.84,77198.58,0.0,0.45167,0.00018,23.18503]
[1777441034771,37.84,77198.43,0.0,0.45164,0.00018,23.18478]
[1777441035778,37.84,77192.38,0.0,0.45056,0.00018,23.17518]
[1777441041134,37.83,77190.07,0.0,0.45014,0.00018,23.17145]
[1777441046856,37.86,77183.32,0.0,0.44897,0.00018,23.16073]
[1777441049600,37.86,77183.41,0.0,0.44899,0.00018,23.1609]
[1777441054912,37.86,77183.64,0.0,0.44902,0.00018,23.15742]
[1777441056717,37.86,77183.64,0.0,0.44902,0.00018,23.15742]
[1777441061962,37.87,77182.3,0.0,0.44879,0.00018,23.15528]
[1777441063207,37.87,77182.3,0.0,0.44879,0.00018,23.15528]
[1777441063298,37.87,77176.12,0.0,0.44769,0.00018,23.14503]
[1777441064378,37.87,77176.12,0.0,0.44769,0.00018,23.14503]
[1777441064507,37.87,77176.12,0.0,0.4477,0.00018,23.14506]
[1777441070042,37.88,77172.59,0.0,0.44708,0.00018,23.13928]
[1777441076060,37.89,77172.11,0.0,0.44701,0.00018,23.13856]
[1777441081096,37.89,77171.8,0.0,0.44696,0.00018,23.13804]
[1777441086131,37.89,77172.23,0.0,0.44703,0.00018,23.13878]
[1777441091165,37.89,77172.21,0.0,0.44703,0.00018,23.13875]
[1777441096253,37.89,77176.43,0.0,0.44779,0.00018,23.14585]
[1777441100153,37.89,77182.47,0.0,0.44887,0.00018,23.15587]
[1777441103243,37.89,77183.24,0.0,0.44901,0.00018,23.15716]
[1777441108246,37.9,77185.89,0.0,0.44948,0.00018,23.16152]
[1777441113333,37.9,77183.78,0.0,0.4491,0.00018,23.15422]
[1777441118414,37.9,77181.33,0.0,0.44867,0.00018,23.15024]
[1777441123540,37.91,77179.94,0.0,0.44843,0.00018,23.14798]
[1777441129433,37.91,77184.72,0.0,0.44929,0.00018,23.15587]
[1777441134468,37.91,77185.95,0.0,0.44951,0.00018,23.15791]
[1777441139504,37.92,77185.33,0.0,0.44941,0.00018,23.15695]
[1777441144539,37.92,77185.58,0.0,0.44946,0.00018,23.1574]
[1777441149574,37.92,77185.67,0.0,0.44948,0.00018,23.15759]
[1777441154609,37.93,77185.21,0.0,0.4494,0.00018,23.15688]
[1777441158296,37.93,77179.11,0.0,0.44832,0.00018,23.1469]
[1777441160242,37.93,77176.46,0.0,0.44785,0.00018,23.14253]
[1777441165688,37.94,77174.09,0.0,0.44745,0.00018,23.13873]
[1777441170722,37.95,77174.47,0.0,0.44753,0.00018,23.13946]
[1777441175758,37.95,77178.97,0.0,0.44832,0.00018,23.14305]
[1777441181226,37.95,77180.22,0.0,0.44855,0.00018,23.14513]
[1777441186621,37.96,77180.62,0.0,0.44862,0.00018,23.14582]
[1777441190930,37.96,77183.43,0.0,0.44913,0.00018,23.15045]
[1777441195642,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196018,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196112,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196134,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196230,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196261,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196379,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196400,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196450,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196523,37.96,77189.55,0.0,0.45022,0.00018,23.16039]
[1777441196593,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441196616,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441196641,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441196667,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441196821,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441196856,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441196866,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441196874,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441196886,37.96,77196.46,0.0,0.45145,0.00018,23.17138]
[1777441197157,37.96,77216.66,0.0,0.45506,0.00018,23.20221]
[1777441198064,37.96,77216.66,0.0,0.45506,0.00018,23.20221]
[1777441198088,37.96,77216.66,0.0,0.45506,0.00018,23.20221]
[1777441198297,37.96,77219.54,0.0,0.45557,0.00018,23.20645]
[1777441198922,37.96,77219.54,0.0,0.45557,0.00018,23.20645]
[1777441198963,37.96,77219.54,0.0,0.45557,0.00018,23.20645]
[1777441199377,37.96,77220.05,0.0,0.45566,0.00018,23.20718]
[1777441201993,37.96,77218.51,0.0,0.45538,0.00018,23.2049]
[1777441202124,37.96,77218.51,0.0,0.45538,0.00018,23.2049]
[1777441202418,37.96,77218.63,0.0,0.4554,0.00018,23.20507]
[1777441206461,37.96,77218.98,0.0,0.45546,0.00018,23.20555]
[1777441206486,37.96,77218.98,0.0,0.45546,0.00018,23.20555]
[1777441206528,37.95,77217.27,0.0,0.45515,0.00018,23.20302]
[1777441212011,37.95,77216.67,0.0,0.45504,0.00018,23.20208]
[1777441217046,37.94,77216.99,0.0,0.45509,0.00018,23.20251]
[1777441222080,37.94,77219.61,0.0,0.45555,0.00018,23.20633]
[1777441228123,37.93,77220.58,0.0,0.45571,0.00018,23.20769]
[1777441232369,37.93,77223.33,0.0,0.45619,0.00018,23.20777]
[1777441234399,37.93,77228.15,0.0,0.45705,0.00018,23.2147]
[1777441234474,37.93,77229.83,0.0,0.45735,0.00018,23.21708]
[1777441239603,37.92,77229.94,0.0,0.45736,0.00018,23.21719]
[1777441241360,37.92,77230.56,0.0,0.45747,0.00018,23.21805]
[1777441241629,37.92,77225.85,0.0,0.45663,0.00018,23.21131]
[1777441243228,37.92,77214.96,0.0,0.45468,0.00018,23.19532]
[1777441244607,37.92,77214.96,0.0,0.45468,0.00018,23.19532]
[1777441244239,37.92,77209.1,0.0,0.45363,0.00018,23.1865]
[1777441245241,37.92,77208.37,0.0,0.4535,0.00018,23.18539]
[1777441250277,37.91,77207.89,0.0,0.45341,0.00018,23.18463]
[1777441255311,37.91,77206.65,0.0,0.45318,0.00018,23.18271]
[1777441260348,37.91,77206.63,0.0,0.45317,0.00018,23.18265]
[1777441265383,37.91,77204.47,0.0,0.45279,0.00018,23.17931]
[1777441270420,37.9,77203.92,0.0,0.45268,0.00018,23.17842]
[1777441275455,37.9,77206.81,0.0,0.45319,0.00018,23.18281]
[1777441281497,37.89,77206.45,0.0,0.45311,0.00018,23.18219]
[1777441286534,37.88,77205.31,0.0,0.4529,0.00018,23.18039]
[1777441291567,37.88,77205.91,0.0,0.45299,0.00018,23.17735]
[1777441296601,37.88,77205.59,0.0,0.45293,0.00018,23.17681]
[1777441301636,37.87,77200.88,0.0,0.45208,0.00018,23.16947]
[1777441306677,37.86,77196.99,0.0,0.45137,0.00018,23.16327]
[1777441311710,37.84,77192.0,0.0,0.45044,0.00018,23.15503]
[1777441316745,37.83,77195.49,0.0,0.45105,0.00018,23.16054]
[1777441321838,37.83,77196.5,0.0,0.45123,0.00018,23.16212]
[1777441322962,37.83,77202.73,0.0,0.45234,0.00018,23.17188]
[1777441328830,37.82,77203.44,0.0,0.45247,0.00018,23.17294]
[1777441333865,37.82,77205.59,0.0,0.45284,0.00018,23.17622]
[1777441338899,37.82,77207.52,0.0,0.45318,0.00018,23.17913]
[1777441344499,37.81,77208.21,0.0,0.4533,0.00018,23.18015]
[1777441345426,37.8,77214.28,0.0,0.45437,0.00018,23.18925]
[1777441349979,37.77,77220.21,0.0,0.45538,0.00018,23.19774]
[1777441351922,37.75,77221.36,0.0,0.45557,0.00018,23.19932]
[1777441353858,37.75,77221.67,0.0,0.45561,0.00018,23.19584]
[1777441353867,37.75,77221.67,0.0,0.45561,0.00018,23.19584]
[1777441354006,37.75,77223.59,0.0,0.45596,0.00018,23.19865]
[1777441359043,37.74,77224.13,0.0,0.45604,0.00018,23.19937]
[1777441363970,37.74,77226.1,0.0,0.45639,0.00018,23.20219]
[1777441364081,37.74,77223.73,0.0,0.45596,0.00018,23.19872]
[1777441368132,37.73,77214.37,0.0,0.45427,0.00018,23.18477]
[1777441373745,37.73,77213.15,0.0,0.45405,0.00018,23.18289]
[1777441374716,37.73,77206.49,0.0,0.45285,0.00018,23.17269]
[1777441377545,37.73,77202.2,0.0,0.45208,0.00018,23.16604]
[1777441383212,37.73,77202.14,0.0,0.45207,0.00018,23.16597]
[1777441388247,37.73,77200.67,0.0,0.45181,0.00018,23.16368]
[1777441393281,37.73,77201.07,0.0,0.45189,0.00018,23.16432]
[1777441398567,37.73,77200.32,0.0,0.45175,0.00018,23.16315]
[1777441404359,37.73,77199.57,0.0,0.45162,0.00018,23.16198]
[1777441409394,37.73,77198.5,0.0,0.45143,0.00018,23.1603]
[1777441414429,37.73,77198.67,0.0,0.45145,0.00018,23.15667]
[1777441418646,37.73,77198.15,0.0,0.45136,0.00018,23.15585]
[1777441418732,37.73,77196.03,0.0,0.45098,0.00018,23.15248]
[1777441421477,37.73,77189.16,0.0,0.44975,0.00018,23.14143]
[1777441423729,37.74,77189.12,0.0,0.44974,0.00018,23.14138]
[1777441423762,37.74,77189.12,0.0,0.44974,0.00018,23.14138]
[1777441423825,37.74,77188.86,0.0,0.4497,0.00018,23.14098]
[1777441429646,37.74,77187.44,0.0,0.44945,0.00018,23.13874]
[1777441434209,37.75,77186.42,0.0,0.44928,0.00018,23.13715]
[1777441436204,37.75,77187.59,0.0,0.44949,0.00018,23.13909]
[1777441441617,37.76,77186.59,0.0,0.44932,0.00018,23.13754]
[1777441446653,37.76,77187.73,0.0,0.44954,0.00018,23.13947]
[1777441449674,37.77,77194.21,0.0,0.45071,0.00018,23.14997]
[1777441454708,37.78,77194.08,0.0,0.45069,0.00018,23.14985]
[1777441459746,37.78,77194.22,0.0,0.45073,0.00018,23.15016]
[1777441464785,37.79,77194.11,0.0,0.45072,0.00018,23.15007]
[1777441469814,37.8,77193.29,0.0,0.45059,0.00018,23.14884]
[1777441474849,37.8,77194.15,0.0,0.45074,0.00018,23.14638]
[1777441475834,37.8,77194.15,0.0,0.45074,0.00018,23.14638]
[1777441477336,37.81,77194.82,0.0,0.45087,0.00018,23.14748]
[1777441477870,37.81,77197.4,0.0,0.45133,0.00018,23.15159]
[1777441479349,37.81,77197.72,0.0,0.45139,0.00018,23.15212]
[1777441479884,37.81,77196.71,0.0,0.45121,0.00018,23.15054]
[1777441484919,37.82,77196.41,0.0,0.45117,0.00018,23.15015]
[1777441489953,37.82,77196.47,0.0,0.45119,0.00018,23.15029]
[1777441494993,37.82,77196.08,0.0,0.45112,0.00018,23.14967]
[1777441501119,37.82,77195.27,0.0,0.45097,0.00018,23.14837]
[1777441507075,37.82,77196.74,0.0,0.45123,0.00018,23.15068]
[1777441509785,37.82,77198.42,0.0,0.45153,0.00018,23.15333]
[1777441511731,37.82,77201.67,0.0,0.45211,0.00018,23.15843]
[1777441511738,37.82,77214.06,0.0,0.45433,0.00018,23.1774]
[1777441514514,37.82,77213.7,0.0,0.45427,0.00018,23.17686]
[1777441515716,37.82,77215.64,0.0,0.45462,0.00018,23.17978]
[1777441515749,37.82,77215.64,0.0,0.45462,0.00018,23.17978]
[1777441515766,37.82,77215.64,0.0,0.45462,0.00018,23.17978]
[1777441515828,37.82,77215.74,0.0,0.45464,0.00018,23.17994]
[1777441517808,37.82,77215.93,0.0,0.45467,0.00018,23.18023]
[1777441518126,37.82,77214.94,0.0,0.4545,0.00018,23.17876]
[1777441518184,37.82,77215.03,0.0,0.45451,0.00018,23.17889]
[1777441523741,37.83,77215.5,0.0,0.4546,0.00018,23.17963]
[1777441529229,37.82,77214.25,0.0,0.45437,0.00018,23.17772]
[1777441531628,37.82,77220.98,0.0,0.45557,0.00018,23.18378]
[1777441533794,37.82,77223.63,0.0,0.45604,0.00018,23.18765]
[1777441533824,37.82,77223.63,0.0,0.45604,0.00018,23.18765]
[1777441533857,37.82,77223.63,0.0,0.45604,0.00018,23.18765]
[1777441533943,37.82,77223.63,0.0,0.45604,0.00018,23.18765]
[1777441533907,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441533980,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534029,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534065,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534263,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534370,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534420,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534454,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534491,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534714,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534761,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534919,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534949,37.82,77226.23,0.0,0.4565,0.00018,23.19142]
[1777441534926,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535151,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535162,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535317,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535375,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535407,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535444,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535455,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535587,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535648,37.82,77234.02,0.0,0.4579,0.00018,23.20253]
[1777441535659,37.82,77236.65,0.0,0.45837,0.00018,23.20622]
[1777441536330,37.82,77236.65,0.0,0.45837,0.00018,23.20622]
[1777441536365,37.82,77236.65,0.0,0.45837,0.00018,23.20622]
[1777441536626,37.82,77234.07,0.0,0.45791,0.00018,23.20259]
[1777441538063,37.82,77234.04,0.0,0.4579,0.00018,23.20254]
[1777441538139,37.82,77234.04,0.0,0.4579,0.00018,23.20254]
[1777441538171,37.82,77234.04,0.0,0.4579,0.00018,23.20254]
[1777441538796,37.82,77234.04,0.0,0.4579,0.00018,23.20254]
[1777441538827,37.82,77234.04,0.0,0.4579,0.00018,23.20254]
[1777441538897,37.82,77229.63,0.0,0.45711,0.00018,23.19631]
[1777441539002,37.82,77229.63,0.0,0.45711,0.00018,23.19631]
[1777441539038,37.82,77229.63,0.0,0.45711,0.00018,23.19631]
[1777441539241,37.82,77229.63,0.0,0.45711,0.00018,23.19631]
[1777441539277,37.82,77229.63,0.0,0.45711,0.00018,23.19631]
[1777441539686,37.82,77229.63,0.0,0.45711,0.00018,23.19631]
[1777441539705,37.82,77229.63,0.0,0.45711,0.00018,23.19631]
[1777441539741,37.82,77228.3,0.0,0.45688,0.00018,23.19441]
[1777441540068,37.82,77228.3,0.0,0.45688,0.00018,23.19441]
[1777441540307,37.82,77228.3,0.0,0.45688,0.00018,23.19441]
[1777441543734,37.82,77228.56,0.0,0.45693,0.00018,23.19482]
[1777441543746,37.82,77228.56,0.0,0.45693,0.00018,23.19482]
[1777441543835,37.83,77228.42,0.0,0.45691,0.00018,23.19464]
[1777441549370,37.83,77225.46,0.0,0.45638,0.00018,23.19037]
[1777441554407,37.83,77229.06,0.0,0.45702,0.00018,23.19555]
[1777441559441,37.83,77229.35,0.0,0.45707,0.00018,23.19596]
[1777441564476,37.82,77228.99,0.0,0.45701,0.00018,23.19544]
[1777441569510,37.82,77230.32,0.0,0.45724,0.00018,23.19733]
[1777441574546,37.82,77228.39,0.0,0.4569,0.00018,23.19456]
[1777441579581,37.82,77228.27,0.0,0.45687,0.00018,23.19438]
[1777441584616,37.82,77229.33,0.0,0.45706,0.00018,23.19589]
[1777441586805,37.82,77229.84,0.0,0.45715,0.00018,23.19662]
[1777441586849,37.82,77229.84,0.0,0.45715,0.00018,23.19662]
[1777441586942,37.82,77231.18,0.0,0.45739,0.00018,23.19853]
[1777441592672,37.82,77231.24,0.0,0.45739,0.00018,23.19469]
[1777441597707,37.82,77231.93,0.0,0.45751,0.00018,23.19566]
[1777441602742,37.82,77230.41,0.0,0.45724,0.00018,23.19349]
[1777441609793,37.81,77231.72,0.0,0.45747,0.00018,23.19534]
[1777441614826,37.81,77231.89,0.0,0.4575,0.00018,23.19557]
[1777441618854,37.81,77237.99,0.0,0.45859,0.00018,23.20414]
[1777441623392,37.81,77239.6,0.0,0.45888,0.00018,23.20635]
[1777441623465,37.81,77239.6,0.0,0.45888,0.00018,23.20635]
[1777441623526,37.81,77239.6,0.0,0.45888,0.00018,23.20635]
[1777441623571,37.81,77239.6,0.0,0.45888,0.00018,23.20635]
[1777441623584,37.81,77239.6,0.0,0.45888,0.00018,23.20635]
[1777441623605,37.81,77239.6,0.0,0.45888,0.00018,23.20635]
[1777441623671,37.81,77239.6,0.0,0.45888,0.00018,23.20635]
[1777441623977,37.81,77250.81,0.0,0.46089,0.00018,23.22157]
[1777441625771,37.8,77250.81,0.0,0.46088,0.00018,23.22152]
[1777441625779,37.8,77250.81,0.0,0.46088,0.00018,23.22152]
[1777441625782,37.8,77250.81,0.0,0.46088,0.00018,23.22152]
[1777441625819,37.8,77250.81,0.0,0.46088,0.00018,23.22152]
[1777441625952,37.8,77252.15,0.0,0.46111,0.00018,23.22324]
[1777441627004,37.8,77252.15,0.0,0.46111,0.00018,23.22324]
[1777441628035,37.78,77252.15,0.0,0.46109,0.00018,23.22313]
[1777441630050,37.77,77257.33,0.0,0.46201,0.00018,23.22984]
[1777441630311,37.77,77257.33,0.0,0.46201,0.00018,23.22984]
[1777441630318,37.77,77257.33,0.0,0.46201,0.00018,23.22984]
[1777441630885,37.77,77257.33,0.0,0.46201,0.00018,23.22984]
[1777441630999,37.77,77257.33,0.0,0.46201,0.00018,23.22984]
[1777441631009,37.77,77257.33,0.0,0.46201,0.00018,23.22984]
[1777441630972,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631070,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631138,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631159,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631218,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631357,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631395,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631557,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631581,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631763,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631828,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441631969,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441632012,37.78,77261.14,0.0,0.4627,0.00018,23.23483]
[1777441632051,37.76,77270.28,0.0,0.46433,0.00018,23.24631]
[1777441633162,37.77,77267.19,0.0,0.46378,0.00018,23.24247]
[1777441633174,37.77,77267.19,0.0,0.46378,0.00018,23.24247]
[1777441633188,37.77,77267.19,0.0,0.46378,0.00018,23.24247]
[1777441634023,37.77,77267.19,0.0,0.46378,0.00018,23.24247]
[1777441634044,37.77,77267.19,0.0,0.46378,0.00018,23.24247]
[1777441634046,37.77,77267.98,0.0,0.46393,0.00018,23.24348]
[1777441635130,37.77,77268.01,0.0,0.46393,0.00018,23.24352]
[1777441635138,37.77,77268.01,0.0,0.46393,0.00018,23.24352]
[1777441635158,37.77,77268.01,0.0,0.46393,0.00018,23.24352]
[1777441635973,37.77,77268.7,0.0,0.46406,0.00018,23.24439]
[1777441637134,37.77,77267.73,0.0,0.46388,0.00018,23.24319]
[1777441637986,37.77,77267.63,0.0,0.46387,0.00018,23.24307]
[1777441639169,37.77,77271.84,0.0,0.46463,0.00018,23.24831]
[1777441639198,37.77,77271.84,0.0,0.46463,0.00018,23.24831]
[1777441640001,37.78,77271.84,0.0,0.46463,0.00018,23.24832]
[1777441645413,37.78,77267.01,0.0,0.46376,0.00018,23.24231]
[1777441645878,37.78,77267.01,0.0,0.46376,0.00018,23.24231]
[1777441645904,37.78,77267.01,0.0,0.46376,0.00018,23.24231]
[1777441646043,37.78,77267.04,0.0,0.46377,0.00018,23.24235]
[1777441647243,37.78,77266.87,0.0,0.46374,0.00018,23.24214]
[1777441647279,37.78,77266.87,0.0,0.46374,0.00018,23.24214]
[1777441647295,37.78,77266.87,0.0,0.46374,0.00018,23.24214]
[1777441647313,37.78,77266.87,0.0,0.46374,0.00018,23.24214]
[1777441649255,37.78,77264.44,0.0,0.4633,0.00018,23.23909]
[1777441649293,37.78,77264.44,0.0,0.4633,0.00018,23.23909]
[1777441649306,37.78,77264.44,0.0,0.4633,0.00018,23.23909]
[1777441649327,37.78,77264.44,0.0,0.4633,0.00018,23.23909]
[1777441651270,37.79,77260.17,0.0,0.46253,0.00018,23.22975]
[1777441651308,37.79,77260.17,0.0,0.46253,0.00018,23.22975]
[1777441651317,37.79,77260.17,0.0,0.46253,0.00018,23.22975]
[1777441651339,37.79,77260.17,0.0,0.46253,0.00018,23.22975]
[1777441651633,37.79,77260.17,0.0,0.46253,0.00018,23.22975]
[1777441651991,37.79,77257.97,0.0,0.46214,0.00018,23.22691]
[1777441653049,37.79,77251.06,0.0,0.4609,0.00018,23.21783]
[1777441653313,37.79,77251.06,0.0,0.4609,0.00018,23.21783]
[1777441653354,37.79,77251.06,0.0,0.4609,0.00018,23.21783]
[1777441653364,37.79,77251.06,0.0,0.4609,0.00018,23.21783]
[1777441653367,37.79,77251.06,0.0,0.4609,0.00018,23.21783]
[1777441653404,37.79,77251.06,0.0,0.4609,0.00018,23.21783]
[1777441653558,37.79,77251.06,0.0,0.4609,0.00018,23.21783]
[1777441653592,37.79,77251.06,0.0,0.4609,0.00018,23.21783]
[1777441653729,37.79,77248.49,0.0,0.46044,0.00018,23.21439]
[1777441655318,37.79,77246.73,0.0,0.46012,0.00018,23.21203]
[1777441655349,37.79,77246.73,0.0,0.46012,0.00018,23.21203]
[1777441655861,37.79,77242.38,0.0,0.45934,0.00018,23.20611]
[1777441657335,37.79,77241.9,0.0,0.45926,0.00018,23.20545]
[1777441657370,37.79,77241.9,0.0,0.45926,0.00018,23.20545]
[1777441657381,37.79,77241.9,0.0,0.45926,0.00018,23.20545]
[1777441657417,37.79,77241.9,0.0,0.45926,0.00018,23.20545]
[1777441657930,37.79,77241.9,0.0,0.45926,0.00018,23.20545]
[1777441658002,37.79,77239.18,0.0,0.45877,0.00018,23.2017]
[1777441659350,37.79,77239.18,0.0,0.45877,0.00018,23.2017]
[1777441659358,37.79,77239.18,0.0,0.45877,0.00018,23.2017]
[1777441659379,37.79,77239.18,0.0,0.45877,0.00018,23.2017]
[1777441659391,37.79,77239.18,0.0,0.45877,0.00018,23.2017]
[1777441659409,37.79,77239.18,0.0,0.45877,0.00018,23.2017]
[1777441659846,37.79,77240.8,0.0,0.45906,0.00018,23.20395]
[1777441661365,37.79,77242.77,0.0,0.45942,0.00018,23.20666]
[1777441662029,37.79,77248.61,0.0,0.46046,0.00018,23.21459]
[1777441663396,37.79,77248.86,0.0,0.46051,0.00018,23.21493]
[1777441663409,37.79,77248.86,0.0,0.46051,0.00018,23.21493]
[1777441664984,37.79,77249.29,0.0,0.46059,0.00018,23.21551]
[1777441665008,37.79,77249.29,0.0,0.46059,0.00018,23.21551]
[1777441665059,37.79,77249.29,0.0,0.46059,0.00018,23.21551]
[1777441665067,37.79,77249.29,0.0,0.46059,0.00018,23.21551]
[1777441665044,37.79,77249.21,0.0,0.46058,0.00018,23.21541]
[1777441665113,37.79,77249.21,0.0,0.46058,0.00018,23.21541]
[1777441665248,37.79,77249.21,0.0,0.46058,0.00018,23.21541]
[1777441665371,37.79,77249.21,0.0,0.46058,0.00018,23.21541]
[1777441665422,37.79,77249.21,0.0,0.46058,0.00018,23.21541]
[1777441665901,37.8,77251.29,0.0,0.46095,0.00018,23.21819]
[1777441667193,37.8,77257.06,0.0,0.46199,0.00018,23.2258]
[1777441671485,37.8,77257.87,0.0,0.46214,0.00018,23.22689]
[1777441671840,37.8,77267.25,0.0,0.46383,0.00018,23.23887]
[1777441673496,37.8,77270.13,0.0,0.46434,0.00018,23.24247]
[1777441674228,37.8,77270.36,0.0,0.46439,0.00018,23.24275]
[1777441674241,37.8,77270.36,0.0,0.46439,0.00018,23.24275]
[1777441674332,37.8,77273.38,0.0,0.46493,0.00018,23.24648]
[1777441675530,37.8,77273.38,0.0,0.46493,0.00018,23.24648]
[1777441675627,37.8,77272.7,0.0,0.46481,0.00018,23.24566]
[1777441677540,37.8,77272.6,0.0,0.46479,0.00018,23.24554]
[1777441677641,37.81,77274.9,0.0,0.46521,0.00018,23.24837]
[1777441683307,37.81,77273.47,0.0,0.46495,0.00018,23.24664]
[1777441688342,37.81,77271.72,0.0,0.46464,0.00018,23.24449]
[1777441693394,37.81,77270.96,0.0,0.4645,0.00018,23.24356]
[1777441693403,37.81,77270.96,0.0,0.4645,0.00018,23.24356]
[1777441693431,37.81,77270.96,0.0,0.4645,0.00018,23.24356]
[1777441693623,37.81,77257.81,0.0,0.46214,0.00018,23.22689]
[1777441695832,37.83,77253.8,0.0,0.46144,0.00018,23.22176]
[1777441701596,37.84,77254.86,0.0,0.46165,0.00018,23.22325]
[1777441703848,37.84,77254.34,0.0,0.46156,0.00018,23.22258]
[1777441704060,37.84,77253.35,0.0,0.46139,0.00018,23.2213]
[1777441705000,37.84,77253.35,0.0,0.46139,0.00018,23.2213]
[1777441705115,37.85,77250.01,0.0,0.46079,0.00018,23.21688]
[1777441705184,37.85,77250.01,0.0,0.46079,0.00018,23.21688]
[1777441705226,37.85,77250.01,0.0,0.46079,0.00018,23.21688]
[1777441705875,37.85,77250.01,0.0,0.46079,0.00018,23.21688]
[1777441706070,37.85,77242.0,0.0,0.45935,0.00018,23.20605]
[1777441708136,37.85,77241.78,0.0,0.45932,0.00018,23.20579]
[1777441713160,37.87,77245.42,0.0,0.45999,0.00018,23.20697]
[1777441713936,37.87,77245.42,0.0,0.45999,0.00018,23.20697]
[1777441714003,37.87,77245.42,0.0,0.45999,0.00018,23.20697]
[1777441714034,37.87,77245.42,0.0,0.45999,0.00018,23.20697]
[1777441714066,37.87,77245.53,0.0,0.46001,0.00018,23.20715]
[1777441714353,37.87,77245.53,0.0,0.46001,0.00018,23.20715]
[1777441714368,37.87,77245.53,0.0,0.46001,0.00018,23.20715]
[1777441714527,37.87,77245.53,0.0,0.46001,0.00018,23.20715]
[1777441716056,37.88,77254.6,0.0,0.46165,0.00018,23.2193]
[1777441719562,37.88,77257.83,0.0,0.46223,0.00018,23.22354]
[1777441724787,37.89,77258.65,0.0,0.46239,0.00018,23.22463]
[1777441730182,37.89,77260.64,0.0,0.46275,0.00018,23.22722]
[1777441730730,37.9,77259.6,0.0,0.46256,0.00018,23.2259]
[1777441730845,37.9,77259.6,0.0,0.46256,0.00018,23.2259]
[1777441730976,37.9,77259.6,0.0,0.46256,0.00018,23.2259]
[1777441731101,37.9,77259.6,0.0,0.46256,0.00018,23.2259]
[1777441731151,37.9,77234.59,0.0,0.45808,0.00018,23.19228]
[1777441731310,37.9,77234.59,0.0,0.45808,0.00018,23.19228]
[1777441731383,37.9,77234.59,0.0,0.45808,0.00018,23.19228]
[1777441731460,37.9,77234.59,0.0,0.45808,0.00018,23.19228]
[1777441731551,37.9,77234.59,0.0,0.45808,0.00018,23.19228]
[1777441731666,37.9,77234.59,0.0,0.45808,0.00018,23.19228]
[1777441731735,37.9,77234.59,0.0,0.45808,0.00018,23.19228]
[1777441731969,37.9,77230.47,0.0,0.45735,0.00018,23.18647]
[1777441732248,37.9,77230.47,0.0,0.45735,0.00018,23.18647]
[1777441732281,37.9,77230.47,0.0,0.45735,0.00018,23.18647]
[1777441732655,37.89,77230.59,0.0,0.45737,0.00018,23.18663]
[1777441733999,37.89,77230.59,0.0,0.45737,0.00018,23.18663]
[1777441734010,37.89,77230.59,0.0,0.45737,0.00018,23.18663]
[1777441734137,37.89,77229.28,0.0,0.45713,0.00018,23.18475]
[1777441736294,37.89,77230.59,0.0,0.45736,0.00018,23.18661]
[1777441737141,37.89,77231.76,0.0,0.45757,0.00018,23.18827]
[1777441742730,37.89,77230.62,0.0,0.45736,0.00018,23.18663]
[1777441747763,37.89,77230.33,0.0,0.45731,0.00018,23.1862]
[1777441752794,37.89,77230.04,0.0,0.45726,0.00018,23.18578]
[1777441754790,37.89,77231.07,0.0,0.45744,0.00018,23.18724]
[1777441754825,37.89,77231.07,0.0,0.45744,0.00018,23.18724]
[1777441754894,37.89,77235.08,0.0,0.45816,0.00018,23.19289]
[1777441756823,37.88,77240.14,0.0,0.45906,0.00018,23.19991]
[1777441759947,37.88,77234.19,0.0,0.45799,0.00018,23.19162]
[1777441763542,37.88,77234.29,0.0,0.45801,0.00018,23.19174]
[1777441763583,37.88,77234.29,0.0,0.45801,0.00018,23.19174]
[1777441763872,37.88,77234.19,0.0,0.45799,0.00018,23.1916]
[1777441764520,37.88,77234.19,0.0,0.45799,0.00018,23.1916]
[1777441764538,37.88,77234.19,0.0,0.45799,0.00018,23.1916]
[1777441764548,37.88,77234.19,0.0,0.45799,0.00018,23.1916]
[1777441764567,37.88,77234.19,0.0,0.45799,0.00018,23.1916]
[1777441766534,37.88,77230.01,0.0,0.45724,0.00018,23.18568]
[1777441766568,37.88,77230.01,0.0,0.45724,0.00018,23.18568]
[1777441766573,37.88,77230.01,0.0,0.45724,0.00018,23.18568]
[1777441766597,37.88,77230.01,0.0,0.45724,0.00018,23.18568]
[1777441768573,37.88,77229.9,0.0,0.45722,0.00018,23.18552]
[1777441768607,37.88,77229.9,0.0,0.45722,0.00018,23.18552]
[1777441768637,37.88,77229.9,0.0,0.45722,0.00018,23.18552]
[1777441769122,37.88,77230.3,0.0,0.45729,0.00018,23.18608]
[1777441770582,37.88,77230.23,0.0,0.45728,0.00018,23.18598]
[1777441770617,37.88,77230.23,0.0,0.45728,0.00018,23.18598]
[1777441770921,37.88,77229.71,0.0,0.45719,0.00018,23.18524]
[1777441772606,37.88,77229.58,0.0,0.45715,0.00018,23.18114]
[1777441772627,37.88,77229.58,0.0,0.45715,0.00018,23.18114]
[1777441772656,37.88,77229.58,0.0,0.45715,0.00018,23.18114]
[1777441772936,37.88,77229.82,0.0,0.4572,0.00018,23.18148]
[1777441774654,37.88,77229.83,0.0,0.4572,0.00018,23.18149]
[1777441775094,37.88,77230.79,0.0,0.45737,0.00018,23.18286]
[1777441780115,37.88,77231.19,0.0,0.45744,0.00018,23.18342]
[1777441782750,37.88,77230.21,0.0,0.45726,0.00018,23.18201]
[1777441782759,37.88,77230.21,0.0,0.45726,0.00018,23.18201]
[1777441782793,37.88,77230.21,0.0,0.45726,0.00018,23.18201]
[1777441784775,37.88,77230.05,0.0,0.45723,0.00018,23.18178]
[1777441784812,37.88,77230.05,0.0,0.45723,0.00018,23.18178]
[1777441784819,37.88,77230.05,0.0,0.45723,0.00018,23.18178]
[1777441784842,37.88,77230.05,0.0,0.45723,0.00018,23.18178]
[1777441786551,37.87,77228.79,0.0,0.45701,0.00018,23.17998]
[1777441787164,37.87,77218.97,0.0,0.45525,0.00018,23.1657]
[1777441790187,37.87,77217.11,0.0,0.45491,0.00018,23.16295]
[1777441795204,37.88,77218.51,0.0,0.45517,0.00018,23.16503]
[1777441800227,37.88,77219.45,0.0,0.45534,0.00018,23.16643]
[1777441805253,37.88,77221.42,0.0,0.45569,0.00018,23.16933]
[1777441810267,37.88,77219.77,0.0,0.45539,0.00018,23.16691]
[1777441815270,37.88,77219.78,0.0,0.4554,0.00018,23.16693]
[1777441820286,37.88,77220.51,0.0,0.45553,0.00018,23.16801]
[1777441825312,37.88,77220.01,0.0,0.45544,0.00018,23.16728]
[1777441827267,37.88,77220.15,0.0,0.45546,0.00018,23.16748]
[1777441827290,37.88,77220.15,0.0,0.45546,0.00018,23.16748]
[1777441828006,37.88,77220.15,0.0,0.45546,0.00018,23.16749]
[1777441829300,37.88,77220.15,0.0,0.45546,0.00018,23.16749]
[1777441834637,37.88,77221.09,0.0,0.45562,0.00018,23.16496]
[1777441834739,37.88,77226.34,0.0,0.45657,0.00018,23.1726]
[1777441840409,37.88,77228.92,0.0,0.45703,0.00018,23.17629]
[1777441843457,37.88,77228.64,0.0,0.45698,0.00018,23.17589]
[1777441843559,37.88,77228.66,0.0,0.45698,0.00018,23.17592]
[1777441849523,37.88,77229.37,0.0,0.4571,0.00018,23.17692]
[1777441851800,37.88,77230.73,0.0,0.45735,0.00018,23.17885]
[1777441852235,37.88,77230.16,0.0,0.45724,0.00018,23.17804]
[1777441852897,37.88,77230.16,0.0,0.45724,0.00018,23.17804]
[1777441852920,37.88,77230.16,0.0,0.45724,0.00018,23.17804]
[1777441853082,37.88,77237.16,0.0,0.4585,0.00018,23.1879]
[1777441853790,37.88,77237.16,0.0,0.4585,0.00018,23.1879]
[1777441853804,37.88,77237.16,0.0,0.4585,0.00018,23.1879]
[1777441853846,37.88,77237.16,0.0,0.4585,0.00018,23.1879]
[1777441853860,37.88,77237.16,0.0,0.4585,0.00018,23.1879]
[1777441854202,37.88,77240.79,0.0,0.45915,0.00018,23.19292]
[1777441855633,37.88,77240.79,0.0,0.45915,0.00018,23.19293]
[1777441855650,37.88,77240.79,0.0,0.45915,0.00018,23.19293]
[1777441855921,37.89,77245.76,0.0,0.46006,0.00018,23.19982]
[1777441857669,37.89,77245.76,0.0,0.46006,0.00018,23.19983]
[1777441858938,37.9,77249.43,0.0,0.46072,0.00018,23.20477]
[1777441860633,37.9,77249.85,0.0,0.46081,0.00018,23.20536]
[1777441860656,37.9,77249.85,0.0,0.46081,0.00018,23.20536]
[1777441860858,37.9,77247.43,0.0,0.46037,0.00018,23.20214]
[1777441862897,37.9,77240.44,0.0,0.45912,0.00018,23.19264]
[1777441868604,37.9,77242.33,0.0,0.45946,0.00018,23.19522]
[1777441874647,37.9,77243.05,0.0,0.45958,0.00018,23.19618]
[1777441879683,37.9,77242.02,0.0,0.4594,0.00018,23.19477]
[1777441884720,37.89,77242.28,0.0,0.45944,0.00018,23.19511]
[1777441886270,37.89,77242.28,0.0,0.45944,0.00018,23.19511]
[1777441886314,37.89,77241.8,0.0,0.45936,0.00018,23.19445]
[1777441887231,37.89,77235.51,0.0,0.45823,0.00018,23.18574]
[1777441888004,37.89,77235.51,0.0,0.45823,0.00018,23.18574]
[1777441888023,37.89,77235.51,0.0,0.45823,0.00018,23.18574]
[1777441893034,37.89,77232.57,0.0,0.45769,0.00018,23.17771]
[1777441894082,37.89,77235.8,0.0,0.45827,0.00018,23.18224]
[1777441894094,37.89,77235.8,0.0,0.45827,0.00018,23.18224]
[1777441899101,37.89,77235.78,0.0,0.45827,0.00018,23.18222]
[1777441900143,37.89,77235.83,0.0,0.45828,0.00018,23.18229]
[1777441900151,37.89,77235.83,0.0,0.45828,0.00018,23.18229]
[1777441902163,37.89,77235.88,0.0,0.45829,0.00018,23.18236]
[1777441902169,37.89,77235.88,0.0,0.45829,0.00018,23.18236]
[1777441902180,37.89,77235.84,0.0,0.45828,0.00018,23.1823]
[1777441904200,37.89,77237.01,0.0,0.45849,0.00018,23.18393]
[1777441904292,37.89,77237.02,0.0,0.45849,0.00018,23.18395]
[1777441909320,37.89,77237.27,0.0,0.45853,0.00018,23.18429]
[1777441914319,37.89,77238.99,0.0,0.45884,0.00018,23.18667]
[1777441914332,37.89,77238.99,0.0,0.45884,0.00018,23.18667]
[1777441916346,37.89,77239.6,0.0,0.45895,0.00018,23.18751]
[1777441916351,37.89,77239.6,0.0,0.45895,0.00018,23.18751]
[1777441918372,37.89,77241.79,0.0,0.45934,0.00018,23.19052]
[1777441918382,37.89,77241.79,0.0,0.45934,0.00018,23.19052]
[1777441918953,37.89,77241.79,0.0,0.45934,0.00018,23.19052]
[1777441918960,37.89,77241.79,0.0,0.45934,0.00018,23.19052]
[1777441919193,37.89,77241.77,0.0,0.45934,0.00018,23.19049]
[1777441922418,37.89,77244.48,0.0,0.45982,0.00018,23.19418]
[1777441922982,37.89,77245.8,0.0,0.46006,0.00018,23.19596]
[1777441924168,37.89,77245.8,0.0,0.46006,0.00018,23.19596]
[1777441924251,37.89,77245.8,0.0,0.46006,0.00018,23.19596]
[1777441924281,37.89,77245.8,0.0,0.46006,0.00018,23.19596]
[1777441924286,37.89,77246.74,0.0,0.46023,0.00018,23.19723]
[1777441924384,37.89,77246.74,0.0,0.46023,0.00018,23.19723]
[1777441924426,37.89,77246.74,0.0,0.46023,0.00018,23.19723]
[1777441924448,37.89,77246.74,0.0,0.46023,0.00018,23.19723]
[1777441925295,37.89,77258.87,0.0,0.4624,0.00018,23.21321]
[1777441925502,37.89,77258.87,0.0,0.4624,0.00018,23.21321]
[1777441925542,37.89,77258.87,0.0,0.4624,0.00018,23.21321]
[1777441925650,37.89,77258.87,0.0,0.4624,0.00018,23.21321]
[1777441926312,37.89,77262.5,0.0,0.46305,0.00018,23.21787]
[1777441926487,37.89,77262.5,0.0,0.46305,0.00018,23.21787]
[1777441926505,37.89,77262.5,0.0,0.46305,0.00018,23.21787]
[1777441926539,37.89,77262.5,0.0,0.46305,0.00018,23.21787]
[1777441927011,37.89,77262.5,0.0,0.46306,0.00018,23.21788]
[1777441928495,37.89,77262.66,0.0,0.46309,0.00018,23.21809]
[1777441928507,37.89,77262.66,0.0,0.46309,0.00018,23.21809]
[1777441929131,37.89,77262.48,0.0,0.46306,0.00018,23.21787]
[1777441930518,37.9,77262.48,0.0,0.46306,0.00018,23.21788]
[1777441930538,37.9,77262.48,0.0,0.46306,0.00018,23.21788]
[1777441931100,37.9,77262.48,0.0,0.46306,0.00018,23.21788]
[1777441931329,37.9,77262.17,0.0,0.463,0.00018,23.21749]
[1777441932534,37.9,77262.27,0.0,0.46302,0.00018,23.21763]
[1777441933054,37.9,77262.81,0.0,0.46312,0.00018,23.21832]
[1777441938088,37.91,77266.83,0.0,0.46385,0.00018,23.22344]
[1777441939647,37.91,77267.19,0.0,0.46392,0.00018,23.2239]
[1777441940636,37.91,77267.98,0.0,0.46406,0.00018,23.22488]
[1777441941109,37.91,77271.25,0.0,0.46464,0.00018,23.22893]
[1777441946236,37.91,77271.38,0.0,0.46467,0.00018,23.22909]
[1777441952187,37.91,77276.2,0.0,0.46553,0.00018,23.23107]
[1777441953406,37.91,77276.16,0.0,0.46552,0.00018,23.23102]
[1777441953487,37.91,77276.16,0.0,0.46552,0.00018,23.23102]
[1777441953539,37.91,77276.16,0.0,0.46552,0.00018,23.23102]
[1777441954300,37.91,77276.16,0.0,0.46552,0.00018,23.23102]
[1777441954336,37.91,77276.16,0.0,0.46552,0.00018,23.23102]
[1777441954200,37.91,77276.16,0.0,0.46552,0.00018,23.23103]
[1777441955207,37.91,77285.51,0.0,0.4672,0.00018,23.24212]
[1777441956811,37.91,77284.5,0.0,0.46702,0.00018,23.24094]
[1777441956845,37.91,77284.5,0.0,0.46702,0.00018,23.24094]
[1777441957223,37.91,77284.65,0.0,0.46704,0.00018,23.24112]
[1777441958843,37.91,77282.07,0.0,0.46658,0.00018,23.2381]
[1777441959156,37.91,77282.07,0.0,0.46658,0.00018,23.2381]
[1777441959237,37.91,77281.78,0.0,0.46653,0.00018,23.23776]
[1777441960245,37.91,77276.34,0.0,0.46556,0.00018,23.23126]
[1777441960859,37.91,77276.34,0.0,0.46556,0.00018,23.23126]
[1777441961251,37.91,77274.82,0.0,0.46528,0.00018,23.22943]
[1777441962892,37.91,77276.18,0.0,0.46553,0.00018,23.23107]
[1777441963265,37.91,77276.15,0.0,0.46552,0.00018,23.23104]
[1777441968300,37.91,77276.08,0.0,0.46551,0.00018,23.23096]
[1777441970180,37.91,77275.83,0.0,0.46547,0.00018,23.23066]
[1777441970329,37.91,77275.83,0.0,0.46547,0.00018,23.23066]
[1777441970453,37.91,77276.59,0.0,0.4656,0.00018,23.23158]
[1777441970975,37.91,77276.59,0.0,0.4656,0.00018,23.23158]
[1777441971323,37.91,77276.5,0.0,0.46559,0.00018,23.23147]
[1777441973000,37.91,77277.95,0.0,0.46585,0.00018,23.23322]
[1777441973335,37.92,77278.52,0.0,0.46595,0.00018,23.2339]
[1777441973431,37.92,77278.52,0.0,0.46595,0.00018,23.2339]
[1777441975027,37.92,77279.75,0.0,0.46617,0.00018,23.23537]
[1777441975349,37.92,77279.73,0.0,0.46617,0.00018,23.23535]
[1777441980384,37.92,77276.57,0.0,0.4656,0.00018,23.23158]
[1777441985420,37.93,77275.37,0.0,0.4654,0.00018,23.23017]
[1777441987157,37.93,77273.65,0.0,0.46509,0.00018,23.2281]
[1777441987431,37.93,77273.86,0.0,0.46513,0.00018,23.22835]
[1777441988401,37.93,77273.86,0.0,0.46513,0.00018,23.22835]
[1777441988591,37.93,77273.13,0.0,0.465,0.00018,23.22746]
[1777441988686,37.93,77273.13,0.0,0.465,0.00018,23.22746]
[1777441988967,37.93,77273.13,0.0,0.465,0.00018,23.22746]
[1777441989237,37.93,77273.13,0.0,0.465,0.00018,23.22746]
[1777441989402,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441989447,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441989803,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441989896,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441989948,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441989956,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441990145,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441990174,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441990231,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441990340,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441990380,37.94,77236.22,0.0,0.45841,0.00018,23.17936]
[1777441990435,37.95,77228.89,0.0,0.4571,0.00018,23.16905]
[1777441990597,37.95,77228.89,0.0,0.4571,0.00018,23.16905]
[1777441990646,37.95,77228.89,0.0,0.4571,0.00018,23.16905]
[1777441991284,37.95,77228.89,0.0,0.4571,0.00018,23.16905]
[1777441991301,37.95,77228.89,0.0,0.4571,0.00018,23.16905]
[1777441991343,37.95,77228.89,0.0,0.4571,0.00018,23.16905]
[1777441991361,37.95,77228.89,0.0,0.4571,0.00018,23.16905]
[1777441991330,37.95,77230.25,0.0,0.45735,0.00018,23.17099]
[1777441991554,37.95,77228.72,0.0,0.45707,0.00018,23.16883]
[1777441993058,37.95,77228.72,0.0,0.45707,0.00018,23.16883]
[1777441993100,37.95,77228.72,0.0,0.45707,0.00018,23.16883]
[1777441993251,37.95,77228.72,0.0,0.45707,0.00018,23.16883]
[1777441993328,37.95,77228.81,0.0,0.45709,0.00018,23.16897]
[1777441998510,37.96,77228.75,0.0,0.45709,0.00018,23.16894]
[1777442001321,37.96,77227.13,0.0,0.4568,0.00018,23.16663]
[1777442001375,37.96,77222.45,0.0,0.45597,0.00018,23.1599]
[1777442007395,37.97,77223.22,0.0,0.45612,0.00018,23.16108]
[1777442008067,37.97,77223.7,0.0,0.4562,0.00018,23.16178]
[1777442008252,37.97,77223.7,0.0,0.4562,0.00018,23.16178]
[1777442009588,37.97,77231.24,0.0,0.45755,0.00018,23.1726]
[1777442015632,37.98,77229.17,0.0,0.45718,0.00018,23.16579]
[1777442017723,37.98,77229.71,0.0,0.45728,0.00018,23.16657]
[1777442017741,37.98,77229.71,0.0,0.45728,0.00018,23.16657]
[1777442017811,37.98,77229.71,0.0,0.45728,0.00018,23.16657]
[1777442017929,37.98,77228.53,0.0,0.45707,0.00018,23.1649]
[1777442022823,37.98,77222.93,0.0,0.45607,0.00018,23.15688]
[1777442027612,37.99,77222.19,0.0,0.45595,0.00018,23.15584]
[1777442028381,37.99,77220.47,0.0,0.45564,0.00018,23.15334]
[1777442033382,37.99,77220.22,0.0,0.4556,0.00018,23.15301]
[1777442033667,37.99,77220.27,0.0,0.45561,0.00018,23.1531]
[1777442033675,37.99,77220.27,0.0,0.45561,0.00018,23.1531]
[1777442033761,37.99,77220.42,0.0,0.45564,0.00018,23.15333]
[1777442035665,37.99,77220.46,0.0,0.45565,0.00018,23.1534]
[1777442035690,37.99,77220.46,0.0,0.45565,0.00018,23.1534]
[1777442035979,37.99,77226.89,0.0,0.4568,0.00018,23.16271]
[1777442037732,38.0,77227.13,0.0,0.45685,0.00018,23.16307]
[1777442043828,38.0,77230.95,0.0,0.45754,0.00018,23.16854]
[1777442045794,38.0,77231.41,0.0,0.45762,0.00018,23.16919]
[1777442045912,38.0,77232.79,0.0,0.45786,0.00018,23.17113]
[1777442051884,38.0,77232.66,0.0,0.45784,0.00018,23.17092]
[1777442057032,37.99,77234.09,0.0,0.45809,0.00018,23.1729]
[1777442057133,37.99,77225.17,0.0,0.45649,0.00018,23.16023]
[1777442057937,37.99,77225.17,0.0,0.45649,0.00018,23.16023]
[1777442057951,37.99,77225.17,0.0,0.45649,0.00018,23.16023]
[1777442058451,37.99,77223.34,0.0,0.45617,0.00018,23.1576]
[1777442061955,38.0,77229.86,0.0,0.45734,0.00018,23.16696]
[1777442062752,38.0,77229.86,0.0,0.45734,0.00018,23.16696]
[1777442062760,38.0,77229.86,0.0,0.45734,0.00018,23.16696]
[1777442063015,38.0,77230.75,0.0,0.45749,0.00018,23.16822]
[1777442069003,37.99,77229.83,0.0,0.45732,0.00018,23.16686]
[1777442072054,37.99,77229.77,0.0,0.4573,0.00018,23.16284]
[1777442072068,37.99,77230.59,0.0,0.45744,0.00018,23.164]
[1777442077937,37.98,77229.97,0.0,0.45732,0.00018,23.16307]
[1777442081806,37.98,77227.98,0.0,0.45696,0.00018,23.16019]
[1777442081858,37.98,77227.98,0.0,0.45696,0.00018,23.16019]
[1777442082094,37.98,77227.42,0.0,0.45686,0.00018,23.1594]
[1777442082925,37.98,77227.42,0.0,0.45686,0.00018,23.1594]
[1777442082934,37.98,77227.42,0.0,0.45686,0.00018,23.1594]
[1777442082976,37.98,77227.42,0.0,0.45686,0.00018,23.1594]
[1777442083336,37.98,77217.53,0.0,0.4551,0.00018,23.14503]
[1777442084208,37.98,77217.53,0.0,0.4551,0.00018,23.14503]
[1777442084236,37.98,77217.53,0.0,0.4551,0.00018,23.14503]
[1777442084243,37.98,77217.53,0.0,0.4551,0.00018,23.14503]
[1777442084269,37.98,77217.53,0.0,0.4551,0.00018,23.14503]
[1777442086212,37.98,77215.94,0.0,0.45481,0.00018,23.14269]
[1777442086223,37.98,77215.94,0.0,0.45481,0.00018,23.14269]
[1777442086237,37.98,77215.94,0.0,0.45481,0.00018,23.14269]
[1777442086254,37.98,77215.94,0.0,0.45481,0.00018,23.14269]
[1777442086434,37.98,77215.94,0.0,0.45481,0.00018,23.14269]
[1777442088240,37.98,77211.51,0.0,0.45402,0.00018,23.13608]
[1777442090263,37.98,77210.87,0.0,0.45391,0.00018,23.13513]
[1777442090351,37.98,77210.91,0.0,0.45392,0.00018,23.13519]
[1777442094148,37.98,77210.39,0.0,0.45383,0.00018,23.13442]
[1777442094176,37.98,77210.39,0.0,0.45383,0.00018,23.13442]
[1777442094218,37.98,77210.39,0.0,0.45383,0.00018,23.13442]
[1777442094266,37.98,77210.39,0.0,0.45383,0.00018,23.13442]
[1777442094355,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442094814,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442094961,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442095057,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442095067,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442095280,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442095292,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442095321,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442095351,37.98,77212.04,0.0,0.45412,0.00018,23.1369]
[1777442095368,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442095594,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442095616,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442095848,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442095884,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096062,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096083,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096292,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096324,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096429,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096438,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096446,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096479,37.98,77235.44,0.0,0.45831,0.00018,23.17078]
[1777442096528,37.98,77241.98,0.0,0.45947,0.00018,23.17979]
[1777442097203,37.98,77241.98,0.0,0.45947,0.00018,23.17979]
[1777442098323,37.98,77241.98,0.0,0.45947,0.00018,23.17979]
[1777442098372,37.98,77241.98,0.0,0.45947,0.00018,23.17979]
[1777442098455,37.98,77244.11,0.0,0.45986,0.00018,23.18269]
[1777442100438,37.98,77243.93,0.0,0.45982,0.00018,23.18245]
[1777442100456,37.98,77243.93,0.0,0.45982,0.00018,23.18245]
[1777442100523,37.98,77243.68,0.0,0.45978,0.00018,23.18212]
[1777442102402,37.98,77243.68,0.0,0.45978,0.00018,23.18212]
[1777442102447,37.98,77243.68,0.0,0.45978,0.00018,23.18212]
[1777442102495,37.99,77245.49,0.0,0.46011,0.00018,23.18457]
[1777442104413,37.99,77245.51,0.0,0.46011,0.00018,23.1846]
[1777442104465,37.99,77250.96,0.0,0.46109,0.00018,23.19188]
[1777442106449,37.99,77252.91,0.0,0.46144,0.00018,23.19445]
[1777442106471,37.99,77252.91,0.0,0.46144,0.00018,23.19445]
[1777442106477,37.99,77252.91,0.0,0.46144,0.00018,23.19445]
[1777442106487,37.99,77252.91,0.0,0.46144,0.00018,23.19445]
[1777442106453,37.99,77249.56,0.0,0.46084,0.00018,23.19004]
[1777442108741,37.99,77246.67,0.0,0.46033,0.00018,23.18621]
[1777442110485,37.99,77246.02,0.0,0.46021,0.00018,23.18535]
[1777442110501,37.99,77246.02,0.0,0.46021,0.00018,23.18535]
[1777442110509,37.99,77246.02,0.0,0.46021,0.00018,23.18535]
[1777442110552,38.0,77245.54,0.0,0.46013,0.00018,23.18472]
[1777442112525,38.0,77245.61,0.0,0.46014,0.00018,23.18482]
[1777442112553,38.0,77245.61,0.0,0.46014,0.00018,23.18482]
[1777442113317,38.0,77245.72,0.0,0.46017,0.00018,23.185]
[1777442114533,38.0,77245.72,0.0,0.46017,0.00018,23.185]
[1777442114560,38.0,77245.72,0.0,0.46017,0.00018,23.185]
[1777442115328,38.0,77245.98,0.0,0.46022,0.00018,23.18537]
[1777442116548,38.0,77245.98,0.0,0.46022,0.00018,23.18537]
[1777442116563,38.0,77245.98,0.0,0.46022,0.00018,23.18537]
[1777442117435,38.01,77245.17,0.0,0.46008,0.00018,23.18433]
[1777442118574,38.01,77240.18,0.0,0.45919,0.00018,23.17756]
[1777442118607,38.01,77240.18,0.0,0.45919,0.00018,23.17756]
[1777442118614,38.01,77240.18,0.0,0.45919,0.00018,23.17756]
[1777442118637,38.01,77240.18,0.0,0.45919,0.00018,23.17756]
[1777442120594,38.01,77238.79,0.0,0.45894,0.00018,23.17565]
[1777442120610,38.01,77238.79,0.0,0.45894,0.00018,23.17565]
[1777442120639,38.01,77238.79,0.0,0.45894,0.00018,23.17565]
[1777442121370,38.01,77239.48,0.0,0.45907,0.00018,23.1766]
[1777442122622,38.01,77238.82,0.0,0.45895,0.00018,23.17569]
[1777442122638,38.01,77238.82,0.0,0.45895,0.00018,23.17569]
[1777442122879,38.01,77238.78,0.0,0.45894,0.00018,23.17564]
[1777442124646,38.01,77238.7,0.0,0.45893,0.00018,23.17553]
[1777442124686,38.01,77238.7,0.0,0.45893,0.00018,23.17553]
[1777442124708,38.01,77238.7,0.0,0.45893,0.00018,23.17553]
[1777442126670,38.01,77238.5,0.0,0.45889,0.00018,23.17525]
[1777442126675,38.01,77238.5,0.0,0.45889,0.00018,23.17525]
[1777442126697,38.01,77238.5,0.0,0.45889,0.00018,23.17525]
[1777442126706,38.01,77238.5,0.0,0.45889,0.00018,23.17525]
[1777442126726,38.01,77238.5,0.0,0.45889,0.00018,23.17525]
[1777442127415,38.01,77238.5,0.0,0.45889,0.00018,23.17525]
[1777442132447,38.01,77239.08,0.0,0.45898,0.00018,23.17214]
[1777442137575,38.01,77238.52,0.0,0.45888,0.00018,23.17137]
[1777442138517,38.01,77238.52,0.0,0.45888,0.00018,23.17137]
[1777442139544,38.01,77233.31,0.0,0.45795,0.00018,23.16413]
[1777442140831,38.01,77233.31,0.0,0.45795,0.00018,23.16413]
[1777442140838,38.01,77233.31,0.0,0.45795,0.00018,23.16413]
[1777442140870,38.01,77233.31,0.0,0.45795,0.00018,23.16413]
[1777442141785,38.01,77231.5,0.0,0.45763,0.00018,23.16158]
[1777442142843,38.01,77231.0,0.0,0.45754,0.00018,23.16087]
[1777442148561,38.01,77231.42,0.0,0.45761,0.00018,23.16144]
[1777442153596,38.01,77231.8,0.0,0.45768,0.00018,23.16196]
[1777442158632,38.0,77231.93,0.0,0.4577,0.00018,23.16213]
[1777442163666,38.0,77236.49,0.0,0.45851,0.00018,23.16849]
[1777442168701,38.0,77239.57,0.0,0.45906,0.00018,23.17274]
[1777442173199,38.0,77239.52,0.0,0.45905,0.00018,23.17267]
[1777442173284,38.0,77238.43,0.0,0.45886,0.00018,23.17117]
[1777442176757,38.0,77232.25,0.0,0.45775,0.00018,23.16254]
[1777442181793,37.98,77231.09,0.0,0.45752,0.00018,23.16078]
[1777442187561,37.98,77227.43,0.0,0.45686,0.00018,23.15553]
[1777442193102,37.98,77226.79,0.0,0.45673,0.00018,23.15067]
[1777442198911,37.97,77227.32,0.0,0.45682,0.00018,23.1514]
[1777442203946,37.97,77227.22,0.0,0.4568,0.00018,23.15124]
[1777442208980,37.97,77227.3,0.0,0.45681,0.00018,23.15133]
[1777442211463,37.97,77227.3,0.0,0.45681,0.00018,23.15133]
[1777442211657,37.97,77226.92,0.0,0.45674,0.00018,23.15078]
[1777442213009,37.96,77234.41,0.0,0.45807,0.00018,23.16135]
[1777442218140,37.96,77229.58,0.0,0.4572,0.00018,23.15449]
[1777442224086,37.95,77231.87,0.0,0.45761,0.00018,23.15769]
[1777442226356,37.95,77232.35,0.0,0.45769,0.00018,23.15837]
[1777442227816,37.95,77230.42,0.0,0.45735,0.00018,23.15563]
[1777442228602,37.95,77230.29,0.0,0.45732,0.00018,23.15545]
[1777442229839,37.95,77230.29,0.0,0.45732,0.00018,23.15544]
[1777442229850,37.95,77230.29,0.0,0.45732,0.00018,23.15544]
[1777442229923,37.95,77230.29,0.0,0.45732,0.00018,23.15544]
[1777442231105,37.95,77230.29,0.0,0.45732,0.00018,23.15544]
[1777442237178,37.95,77231.71,0.0,0.45757,0.00018,23.15744]
[1777442243220,37.95,77230.19,0.0,0.4573,0.00018,23.15527]
[1777442248256,37.95,77230.37,0.0,0.45733,0.00018,23.15551]
[1777442252282,37.95,77225.16,0.0,0.45639,0.00018,23.14412]
[1777442252786,37.95,77225.16,0.0,0.45639,0.00018,23.14412]
[1777442252811,37.95,77225.16,0.0,0.45639,0.00018,23.14412]
[1777442253291,37.94,77223.85,0.0,0.45614,0.00018,23.14218]
[1777442254140,37.94,77223.85,0.0,0.45614,0.00018,23.14218]
[1777442254616,37.94,77223.34,0.0,0.45605,0.00018,23.14143]
[1777442259642,37.93,77224.02,0.0,0.45616,0.00018,23.14236]
[1777442264659,37.92,77222.92,0.0,0.45595,0.00018,23.14068]
[1777442269681,37.89,77223.5,0.0,0.45601,0.00018,23.14121]
[1777442274681,37.88,77223.2,0.0,0.45594,0.00018,23.1407]
[1777442279701,37.88,77223.82,0.0,0.45604,0.00018,23.14154]
[1777442280444,37.87,77223.86,0.0,0.45605,0.00018,23.14158]
[1777442280646,37.87,77224.0,0.0,0.45607,0.00018,23.14177]
[1777442282460,37.87,77224.0,0.0,0.45607,0.00018,23.14177]
[1777442282676,37.87,77223.55,0.0,0.45599,0.00018,23.14109]
[1777442287690,37.86,77224.18,0.0,0.45609,0.00018,23.14196]
[1777442290580,37.86,77223.3,0.0,0.45593,0.00018,23.14063]
[1777442290587,37.86,77223.3,0.0,0.45593,0.00018,23.14063]
[1777442292599,37.86,77223.81,0.0,0.45602,0.00018,23.14135]
[1777442292659,37.86,77223.97,0.0,0.45604,0.00018,23.14157]
[1777442294629,37.86,77223.97,0.0,0.45604,0.00018,23.14158]
[1777442294667,37.86,77228.21,0.0,0.45681,0.00018,23.14772]
[1777442299694,37.86,77227.38,0.0,0.45667,0.00018,23.14658]
[1777442300696,37.87,77227.13,0.0,0.45662,0.00018,23.14623]
[1777442300711,37.87,77227.13,0.0,0.45662,0.00018,23.14623]
[1777442302722,37.87,77227.84,0.0,0.45675,0.00018,23.14727]
[1777442302731,37.87,77227.84,0.0,0.45675,0.00018,23.14727]
[1777442302772,37.87,77226.22,0.0,0.45646,0.00018,23.14495]
[1777442304736,37.87,77226.22,0.0,0.45647,0.00018,23.14496]
[1777442304754,37.87,77226.35,0.0,0.45649,0.00018,23.14516]
[1777442306756,37.87,77227.88,0.0,0.45677,0.00018,23.14737]
[1777442306766,37.87,77227.88,0.0,0.45677,0.00018,23.14737]
[1777442306778,37.87,77227.88,0.0,0.45677,0.00018,23.14737]
[1777442311781,37.87,77226.23,0.0,0.45647,0.00018,23.145]
[1777442312831,37.87,77224.3,0.0,0.45611,0.00018,23.13827]
[1777442312850,37.87,77224.3,0.0,0.45611,0.00018,23.13827]
[1777442313715,37.87,77224.3,0.0,0.45611,0.00018,23.13825]
[1777442314852,37.87,77224.25,0.0,0.4561,0.00018,23.13817]
[1777442315760,37.87,77224.06,0.0,0.45606,0.00018,23.13788]
[1777442320765,37.86,77223.49,0.0,0.45595,0.00018,23.13699]
[1777442320923,37.86,77223.49,0.0,0.45595,0.00018,23.13698]
[1777442320934,37.86,77223.49,0.0,0.45595,0.00018,23.13698]
[1777442325944,37.85,77223.13,0.0,0.45588,0.00018,23.13639]
[1777442326991,37.85,77222.97,0.0,0.45585,0.00018,23.13614]
[1777442326995,37.85,77222.97,0.0,0.45585,0.00018,23.13614]
[1777442327004,37.85,77222.97,0.0,0.45585,0.00018,23.13614]
[1777442332009,37.84,77223.43,0.0,0.45592,0.00018,23.13675]
[1777442337036,37.84,77224.62,0.0,0.45612,0.00018,23.13842]
[1777442337109,37.84,77224.62,0.0,0.45612,0.00018,23.13842]
[1777442337127,37.84,77224.62,0.0,0.45612,0.00018,23.13842]
[1777442337554,37.84,77223.01,0.0,0.45583,0.00018,23.13606]
[1777442342921,37.83,77223.09,0.0,0.45583,0.00018,23.1361]
[1777442349060,37.82,77222.54,0.0,0.45572,0.00018,23.13523]
[1777442355009,37.81,77223.31,0.0,0.45585,0.00018,23.13628]
[1777442362762,37.81,77223.61,0.0,0.4559,0.00018,23.13667]
[1777442368097,37.8,77223.92,0.0,0.45594,0.00018,23.13704]
[1777442373132,37.8,77226.8,0.0,0.45646,0.00018,23.13737]
[1777442378167,37.8,77227.49,0.0,0.45658,0.00018,23.13835]
[1777442383202,37.8,77227.65,0.0,0.4566,0.00018,23.13852]
[1777442389341,37.79,77227.11,0.0,0.45649,0.00018,23.13766]
[1777442394522,37.78,77224.77,0.0,0.45606,0.00018,23.13421]
[1777442394630,37.78,77224.77,0.0,0.45606,0.00018,23.13421]
[1777442394685,37.78,77224.77,0.0,0.45606,0.00018,23.13421]
[1777442394799,37.78,77224.86,0.0,0.45607,0.00018,23.13433]
[1777442395035,37.78,77224.86,0.0,0.45607,0.00018,23.13433]
[1777442396372,37.78,77245.21,0.0,0.45974,0.00018,23.16303]
[1777442397857,37.78,77245.21,0.0,0.45974,0.00018,23.16303]
[1777442397300,37.78,77245.05,0.0,0.45971,0.00018,23.16281]
[1777442398306,37.78,77244.84,0.0,0.45967,0.00018,23.16253]
[1777442400516,37.78,77244.93,0.0,0.45969,0.00018,23.16266]
[1777442400725,37.78,77244.86,0.0,0.45968,0.00018,23.16257]
[1777442402846,37.79,77237.6,0.0,0.45838,0.00018,23.15257]
[1777442404234,37.79,77237.6,0.0,0.45838,0.00018,23.15259]
[1777442404278,37.79,77237.6,0.0,0.45838,0.00018,23.15259]
[1777442404318,37.79,77237.6,0.0,0.45838,0.00018,23.15259]
[1777442404444,37.79,77241.47,0.0,0.45908,0.00018,23.15797]
[1777442405893,37.79,77241.47,0.0,0.45908,0.00018,23.15797]
[1777442405914,37.79,77241.61,0.0,0.4591,0.00018,23.15816]
[1777442405923,37.79,77241.61,0.0,0.4591,0.00018,23.15816]
[1777442405938,37.79,77241.61,0.0,0.4591,0.00018,23.15816]
[1777442405955,37.79,77241.61,0.0,0.4591,0.00018,23.15816]
[1777442406906,37.79,77241.61,0.0,0.4591,0.00018,23.15816]
[1777442406363,37.79,77243.53,0.0,0.45945,0.00018,23.1608]
[1777442407915,37.79,77243.55,0.0,0.45945,0.00018,23.16082]
[1777442407923,37.79,77243.55,0.0,0.45945,0.00018,23.16082]
[1777442407951,37.79,77243.55,0.0,0.45945,0.00018,23.16082]
[1777442407958,37.79,77243.55,0.0,0.45945,0.00018,23.16082]
[1777442407981,37.79,77243.55,0.0,0.45945,0.00018,23.16082]
[1777442408469,37.79,77242.45,0.0,0.45925,0.00018,23.15931]
[1777442409936,37.79,77244.01,0.0,0.45953,0.00018,23.16145]
[1777442409954,37.79,77244.01,0.0,0.45953,0.00018,23.16145]
[1777442409967,37.79,77244.01,0.0,0.45953,0.00018,23.16145]
[1777442409985,37.79,77244.01,0.0,0.45953,0.00018,23.16145]
[1777442411969,37.79,77243.94,0.0,0.45952,0.00018,23.16137]
[1777442412005,37.79,77243.94,0.0,0.45952,0.00018,23.16137]
[1777442412022,37.79,77243.94,0.0,0.45952,0.00018,23.16137]
[1777442412034,37.79,77243.94,0.0,0.45952,0.00018,23.16137]
[1777442414003,37.79,77243.58,0.0,0.45946,0.00018,23.16089]
[1777442414022,37.79,77243.58,0.0,0.45946,0.00018,23.16089]
[1777442414029,37.79,77243.58,0.0,0.45946,0.00018,23.16089]
[1777442414051,37.79,77243.58,0.0,0.45946,0.00018,23.16089]
[1777442416007,37.79,77243.93,0.0,0.45952,0.00018,23.16138]
[1777442416042,37.79,77243.93,0.0,0.45952,0.00018,23.16138]
[1777442416054,37.79,77243.93,0.0,0.45952,0.00018,23.16138]
[1777442416074,37.79,77243.93,0.0,0.45952,0.00018,23.16138]
[1777442418036,37.8,77243.81,0.0,0.4595,0.00018,23.16123]
[1777442418076,37.8,77243.81,0.0,0.4595,0.00018,23.16123]
[1777442418099,37.8,77243.81,0.0,0.4595,0.00018,23.16123]
[1777442420061,37.8,77244.43,0.0,0.45962,0.00018,23.16208]
[1777442420919,37.8,77242.4,0.0,0.45925,0.00018,23.15931]
[1777442425920,37.8,77240.62,0.0,0.45894,0.00018,23.15688]
[1777442428162,37.8,77240.17,0.0,0.45886,0.00018,23.15627]
[1777442428517,37.8,77240.17,0.0,0.45886,0.00018,23.15627]
[1777442430179,37.8,77240.22,0.0,0.45887,0.00018,23.15635]
[1777442430532,37.8,77240.09,0.0,0.45885,0.00018,23.15617]
[1777442432201,37.8,77240.0,0.0,0.45882,0.00018,23.15214]
[1777442432546,37.8,77239.91,0.0,0.45881,0.00018,23.15202]
[1777442437580,37.81,77242.95,0.0,0.45936,0.00018,23.15623]
[1777442442616,37.81,77243.49,0.0,0.45946,0.00018,23.157]
[1777442447685,37.81,77244.85,0.0,0.45971,0.00018,23.15888]
[1777442452720,37.82,77243.46,0.0,0.45946,0.00018,23.15701]
[1777442456477,37.82,77243.83,0.0,0.45953,0.00018,23.15754]
[1777442456748,37.82,77243.3,0.0,0.45944,0.00018,23.15682]
[1777442461752,37.82,77242.27,0.0,0.45926,0.00018,23.15542]
[1777442461802,37.82,77247.4,0.0,0.46018,0.00018,23.16241]
[1777442465448,37.83,77251.44,0.0,0.46091,0.00018,23.16784]
[1777442465811,37.83,77252.12,0.0,0.46103,0.00018,23.16875]
[1777442467697,37.83,77255.77,0.0,0.46169,0.00018,23.17357]
[1777442468515,37.83,77257.67,0.0,0.46203,0.00018,23.17606]
[1777442471235,37.83,77255.95,0.0,0.46173,0.00018,23.17385]
[1777442472339,37.83,77255.95,0.0,0.46173,0.00018,23.17385]
[1777442472712,37.83,77255.95,0.0,0.46173,0.00018,23.17385]
[1777442472862,37.83,77256.0,0.0,0.46174,0.00018,23.17393]
[1777442473868,37.84,77249.42,0.0,0.46056,0.00018,23.16523]
[1777442474877,37.84,77242.89,0.0,0.45939,0.00018,23.15639]
[1777442479911,37.84,77242.55,0.0,0.45933,0.00018,23.15595]
[1777442484830,37.84,77240.88,0.0,0.45903,0.00018,23.15368]
[1777442484945,37.84,77235.9,0.0,0.45814,0.00018,23.14676]
[1777442485952,37.84,77229.4,0.0,0.45697,0.00018,23.13755]
[1777442486358,37.84,77229.4,0.0,0.45697,0.00018,23.13755]
[1777442486388,37.84,77229.4,0.0,0.45697,0.00018,23.13755]
[1777442486959,37.84,77227.53,0.0,0.45664,0.00018,23.13486]
[1777442492027,37.84,77229.3,0.0,0.45694,0.00018,23.13348]
[1777442497032,37.84,77232.72,0.0,0.45756,0.00018,23.13836]
[1777442501057,37.84,77227.42,0.0,0.45661,0.00018,23.13078]
[1777442506091,37.84,77225.43,0.0,0.45625,0.00018,23.12789]
[1777442509098,37.84,77225.4,0.0,0.45624,0.00018,23.12785]
[1777442509189,37.84,77225.5,0.0,0.45626,0.00018,23.12799]
[1777442515156,37.84,77221.55,0.0,0.45555,0.00018,23.12225]
[1777442520259,37.85,77222.63,0.0,0.45576,0.00018,23.12389]
[1777442526232,37.86,77222.6,0.0,0.45576,0.00018,23.12392]
[1777442531267,37.86,77221.78,0.0,0.45562,0.00018,23.12278]
[1777442536302,37.87,77219.87,0.0,0.45529,0.00018,23.12003]
[1777442541338,37.87,77219.1,0.0,0.45516,0.00018,23.11894]
[1777442547379,37.88,77218.54,0.0,0.45507,0.00018,23.11817]
[1777442552414,37.89,77219.26,0.0,0.4552,0.00018,23.11537]
[1777442557119,37.89,77224.55,0.0,0.45615,0.00018,23.12312]
[1777442562485,37.88,77223.93,0.0,0.45602,0.00018,23.12216]
[1777442567521,37.87,77225.12,0.0,0.45623,0.00018,23.12382]
[1777442571813,37.87,77224.62,0.0,0.45613,0.00018,23.12306]
[1777442571872,37.87,77226.18,0.0,0.45641,0.00018,23.12531]
[1777442577591,37.86,77227.5,0.0,0.45663,0.00018,23.12713]
[1777442581619,37.85,77221.55,0.0,0.45556,0.00018,23.11842]
[1777442583633,37.86,77226.78,0.0,0.4565,0.00018,23.12606]
[1777442586655,37.86,77232.36,0.0,0.45751,0.00018,23.13408]
[1777442591689,37.86,77235.14,0.0,0.45801,0.00018,23.13803]
[1777442596724,37.86,77238.31,0.0,0.45858,0.00018,23.14247]
[1777442601759,37.87,77238.71,0.0,0.45866,0.00018,23.14304]
[1777442606796,37.87,77238.11,0.0,0.45855,0.00018,23.14222]
[1777442611878,37.87,77238.43,0.0,0.45861,0.00018,23.14268]
[1777442617871,37.87,77238.23,0.0,0.45857,0.00018,23.13851]
[1777442622908,37.87,77237.92,0.0,0.45852,0.00018,23.13809]
[1777442627941,37.87,77238.12,0.0,0.45856,0.00018,23.13838]
[1777442633983,37.88,77238.42,0.0,0.45861,0.00018,23.13881]
[1777442637006,37.88,77233.13,0.0,0.45766,0.00018,23.13141]
[1777442642039,37.88,77232.25,0.0,0.4575,0.00018,23.13017]
[1777442647075,37.88,77231.32,0.0,0.45734,0.00018,23.12885]
[1777442652110,37.88,77231.57,0.0,0.45738,0.00018,23.1292]
[1777442655847,37.88,77228.93,0.0,0.45691,0.00018,23.12544]
[1777442655868,37.88,77228.93,0.0,0.45691,0.00018,23.12544]
[1777442656141,37.88,77229.03,0.0,0.45693,0.00018,23.12558]
[1777442661173,37.88,77224.84,0.0,0.45617,0.00018,23.11952]
[1777442666208,37.87,77227.81,0.0,0.4567,0.00018,23.1238]
[1777442671318,37.87,77225.89,0.0,0.45635,0.00018,23.1171]
[1777442677285,37.87,77226.23,0.0,0.45641,0.00018,23.11758]
[1777442682321,37.87,77226.74,0.0,0.4565,0.00018,23.11831]
[1777442687355,37.87,77230.33,0.0,0.45714,0.00018,23.12346]
[1777442693399,37.87,77229.14,0.0,0.45693,0.00018,23.12175]
[1777442700448,37.87,77229.42,0.0,0.45698,0.00018,23.12215]
[1777442702061,37.87,77229.42,0.0,0.45698,0.00018,23.12215]
[1777442702164,37.87,77229.42,0.0,0.45698,0.00018,23.12215]
[1777442702198,37.87,77229.44,0.0,0.45698,0.00018,23.12217]
[1777442703355,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442703364,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442703401,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442703406,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442703430,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442703625,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442703667,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442703833,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442703844,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442704130,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442704139,37.87,77234.26,0.0,0.45784,0.00018,23.12902]
[1777442704231,37.87,77234.78,0.0,0.45794,0.00018,23.12975]
[1777442704337,37.87,77234.78,0.0,0.45794,0.00018,23.12975]
[1777442704348,37.87,77234.78,0.0,0.45794,0.00018,23.12975]
[1777442704544,37.87,77234.78,0.0,0.45794,0.00018,23.12975]
[1777442704558,37.87,77234.78,0.0,0.45794,0.00018,23.12975]
[1777442704795,37.87,77234.78,0.0,0.45794,0.00018,23.12975]
[1777442704835,37.87,77234.78,0.0,0.45794,0.00018,23.12975]
[1777442705065,37.87,77236.75,0.0,0.45829,0.00018,23.13251]
[1777442706063,37.87,77236.75,0.0,0.45829,0.00018,23.13251]
[1777442706101,37.87,77236.75,0.0,0.45829,0.00018,23.13251]
[1777442706260,37.87,77233.89,0.0,0.45778,0.00018,23.1285]
[1777442706686,37.87,77233.89,0.0,0.45778,0.00018,23.1285]
[1777442706797,37.87,77233.89,0.0,0.45778,0.00018,23.1285]
[1777442707064,37.87,77233.89,0.0,0.45778,0.00018,23.1285]
[1777442707101,37.87,77233.89,0.0,0.45778,0.00018,23.1285]
[1777442707298,37.87,77233.89,0.0,0.45778,0.00018,23.1285]
[1777442707312,37.87,77233.89,0.0,0.45778,0.00018,23.1285]
[1777442707319,37.87,77233.89,0.0,0.45778,0.00018,23.1285]
[1777442707164,37.87,77232.08,0.0,0.45745,0.00018,23.12594]
[1777442707342,37.87,77232.08,0.0,0.45745,0.00018,23.12594]
[1777442707350,37.87,77232.08,0.0,0.45745,0.00018,23.12594]
[1777442707374,37.87,77232.08,0.0,0.45745,0.00018,23.12594]
[1777442707513,37.87,77238.04,0.0,0.45853,0.00018,23.13431]
[1777442708928,37.87,77238.04,0.0,0.45853,0.00018,23.13431]
[1777442708949,37.87,77238.04,0.0,0.45853,0.00018,23.13431]
[1777442708972,37.87,77239.45,0.0,0.45878,0.00018,23.13627]
[1777442709412,37.87,77239.45,0.0,0.45878,0.00018,23.13627]
[1777442709418,37.87,77239.45,0.0,0.45878,0.00018,23.13627]
[1777442709451,37.87,77239.45,0.0,0.45878,0.00018,23.13627]
[1777442710229,37.87,77239.95,0.0,0.45887,0.00018,23.13697]
[1777442713497,37.87,77243.1,0.0,0.45944,0.00018,23.1413]
[1777442713526,37.87,77243.1,0.0,0.45944,0.00018,23.1413]
[1777442713543,37.87,77243.1,0.0,0.45944,0.00018,23.1413]
[1777442713561,37.87,77243.1,0.0,0.45944,0.00018,23.1413]
[1777442713770,37.87,77243.1,0.0,0.45944,0.00018,23.1413]
[1777442713806,37.87,77243.1,0.0,0.45944,0.00018,23.1413]
[1777442713992,37.87,77243.1,0.0,0.45944,0.00018,23.1413]
[1777442714023,37.87,77243.1,0.0,0.45944,0.00018,23.1413]
[1777442714064,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714430,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714453,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714579,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714652,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714669,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714679,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714705,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714893,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442714920,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442715095,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442715129,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442715305,37.87,77249.33,0.0,0.46056,0.00018,23.14973]
[1777442715231,37.87,77250.13,0.0,0.4607,0.00018,23.15081]
[1777442715462,37.87,77250.13,0.0,0.4607,0.00018,23.15081]
[1777442715493,37.87,77250.13,0.0,0.4607,0.00018,23.15081]
[1777442715503,37.87,77250.13,0.0,0.4607,0.00018,23.15081]
[1777442715532,37.87,77250.13,0.0,0.4607,0.00018,23.15081]
[1777442715659,37.87,77250.13,0.0,0.4607,0.00018,23.15081]
[1777442715690,37.87,77250.13,0.0,0.4607,0.00018,23.15081]
[1777442715696,37.87,77250.77,0.0,0.46082,0.00018,23.15167]
[1777442717505,37.87,77250.34,0.0,0.46074,0.00018,23.1511]
[1777442717529,37.87,77250.34,0.0,0.46074,0.00018,23.1511]
[1777442717933,37.88,77251.03,0.0,0.46087,0.00018,23.15203]
[1777442719493,37.88,77250.63,0.0,0.4608,0.00018,23.1515]
[1777442719838,37.88,77250.75,0.0,0.46082,0.00018,23.15167]
[1777442721308,37.88,77250.75,0.0,0.46082,0.00018,23.15167]
[1777442721337,37.88,77253.86,0.0,0.46138,0.00018,23.1558]
[1777442723171,37.88,77255.81,0.0,0.46173,0.00018,23.15836]
[1777442723201,37.88,77255.81,0.0,0.46173,0.00018,23.15836]
[1777442725762,37.88,77254.49,0.0,0.4615,0.00018,23.15664]
[1777442725872,37.88,77254.49,0.0,0.4615,0.00018,23.15664]
[1777442726031,37.88,77254.49,0.0,0.4615,0.00018,23.15664]
[1777442726106,37.88,77254.49,0.0,0.4615,0.00018,23.15664]
[1777442726235,37.88,77254.84,0.0,0.46156,0.00018,23.15711]
[1777442727625,37.88,77254.84,0.0,0.46156,0.00018,23.15712]
[1777442727653,37.88,77254.84,0.0,0.46156,0.00018,23.15712]
[1777442727673,37.88,77254.84,0.0,0.46156,0.00018,23.15712]
[1777442727713,37.88,77254.84,0.0,0.46156,0.00018,23.15712]
[1777442727982,37.88,77262.06,0.0,0.46286,0.00018,23.16645]
[1777442732432,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442732549,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442732592,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442732644,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442732704,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442732820,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442732854,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442733023,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442733040,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442733221,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442733246,37.88,77262.67,0.0,0.46295,0.00018,23.16329]
[1777442733348,37.88,77267.68,0.0,0.46385,0.00018,23.16961]
[1777442733440,37.88,77267.68,0.0,0.46385,0.00018,23.16961]
[1777442733456,37.88,77267.68,0.0,0.46385,0.00018,23.16961]
[1777442733699,37.88,77267.68,0.0,0.46385,0.00018,23.16961]
[1777442733724,37.88,77267.68,0.0,0.46385,0.00018,23.16961]
[1777442733910,37.88,77267.68,0.0,0.46385,0.00018,23.16961]
[1777442733958,37.88,77267.29,0.0,0.46378,0.00018,23.16912]
[1777442735230,37.88,77267.29,0.0,0.46378,0.00018,23.16912]
[1777442735242,37.88,77267.29,0.0,0.46378,0.00018,23.16912]
[1777442735246,37.88,77267.29,0.0,0.46378,0.00018,23.16912]
[1777442735275,37.88,77267.29,0.0,0.46378,0.00018,23.16912]
[1777442735315,37.87,77266.98,0.0,0.46373,0.00018,23.16872]
[1777442737726,37.87,77267.45,0.0,0.46381,0.00018,23.16931]
[1777442737736,37.87,77267.45,0.0,0.46381,0.00018,23.16931]
[1777442737770,37.87,77267.45,0.0,0.46381,0.00018,23.16931]
[1777442737801,37.87,77272.13,0.0,0.46465,0.00018,23.17512]
[1777442739768,37.87,77272.12,0.0,0.46465,0.00018,23.17511]
[1777442739803,37.87,77272.12,0.0,0.46465,0.00018,23.17511]
[1777442739816,37.87,77272.12,0.0,0.46465,0.00018,23.17511]
[1777442739831,37.87,77272.12,0.0,0.46465,0.00018,23.17511]
[1777442739946,37.87,77272.12,0.0,0.46465,0.00018,23.17511]
[1777442739990,37.87,77270.28,0.0,0.46432,0.00018,23.17283]
[1777442741772,37.87,77270.28,0.0,0.46432,0.00018,23.17283]
[1777442741792,37.87,77270.28,0.0,0.46432,0.00018,23.17283]
[1777442741819,37.87,77270.28,0.0,0.46432,0.00018,23.17283]
[1777442741828,37.87,77270.28,0.0,0.46432,0.00018,23.17283]
[1777442741847,37.87,77270.28,0.0,0.46432,0.00018,23.17283]
[1777442742228,37.87,77270.28,0.0,0.46432,0.00018,23.17283]
[1777442742277,37.87,77269.27,0.0,0.46414,0.00018,23.17157]
[1777442742427,37.87,77269.27,0.0,0.46414,0.00018,23.17157]
[1777442742756,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442743809,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442743834,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442743885,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442743893,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442743921,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442744036,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442744069,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442744313,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442744336,37.87,77269.28,0.0,0.46414,0.00018,23.17158]
[1777442744348,37.87,77277.79,0.0,0.46567,0.00018,23.182]
[1777442744567,37.87,77277.79,0.0,0.46567,0.00018,23.182]
[1777442744606,37.87,77277.79,0.0,0.46567,0.00018,23.182]
[1777442744635,37.87,77277.79,0.0,0.46567,0.00018,23.182]
[1777442744667,37.87,77277.79,0.0,0.46567,0.00018,23.182]
[1777442745126,37.87,77275.49,0.0,0.46525,0.00018,23.17921]
[1777442747794,37.87,77276.16,0.0,0.46537,0.00018,23.18002]
[1777442747810,37.87,77276.16,0.0,0.46537,0.00018,23.18002]
[1777442747849,37.87,77276.16,0.0,0.46537,0.00018,23.18002]
[1777442747892,37.87,77274.85,0.0,0.46514,0.00018,23.17842]
[1777442749725,37.87,77274.89,0.0,0.46514,0.00018,23.17847]
[1777442749738,37.87,77274.89,0.0,0.46514,0.00018,23.17847]
[1777442749802,37.87,77275.2,0.0,0.4652,0.00018,23.17884]
[1777442751531,37.87,77274.38,0.0,0.46505,0.00018,23.17785]
[1777442751606,37.87,77274.38,0.0,0.46505,0.00018,23.17785]
[1777442751940,37.87,77274.38,0.0,0.46505,0.00018,23.17785]
[1777442752035,37.87,77274.38,0.0,0.46505,0.00018,23.17785]
[1777442752258,37.87,77274.38,0.0,0.46505,0.00018,23.17785]
[1777442752316,37.87,77274.38,0.0,0.46505,0.00018,23.17785]
[1777442752333,37.87,77274.38,0.0,0.46505,0.00018,23.17785]
[1777442752264,37.87,77278.88,0.0,0.46586,0.00018,23.18329]
[1777442752378,37.87,77278.88,0.0,0.46586,0.00018,23.18329]
[1777442752427,37.87,77278.88,0.0,0.46586,0.00018,23.18329]
[1777442752824,37.87,77278.88,0.0,0.46586,0.00018,23.1833]
[1777442753877,37.87,77278.88,0.0,0.46586,0.00018,23.1833]
[1777442753903,37.87,77278.88,0.0,0.46586,0.00018,23.1833]
[1777442753934,37.87,77278.88,0.0,0.46586,0.00018,23.1833]
[1777442754303,37.87,77280.58,0.0,0.46617,0.00018,23.18533]
[1777442755915,37.87,77280.85,0.0,0.46622,0.00018,23.18566]
[1777442755961,37.87,77280.85,0.0,0.46622,0.00018,23.18566]
[1777442756165,37.87,77280.85,0.0,0.46622,0.00018,23.18566]
[1777442756367,37.87,77281.34,0.0,0.46631,0.00018,23.18625]
[1777442757207,37.87,77281.34,0.0,0.46631,0.00018,23.18625]
[1777442757261,37.87,77281.34,0.0,0.46631,0.00018,23.18625]
[1777442757289,37.87,77281.13,0.0,0.46627,0.00018,23.186]
[1777442757942,37.87,77281.13,0.0,0.46627,0.00018,23.186]
[1777442757966,37.87,77281.13,0.0,0.46627,0.00018,23.186]
[1777442758015,37.87,77281.13,0.0,0.46627,0.00018,23.186]
[1777442758148,37.87,77281.15,0.0,0.46627,0.00018,23.18603]
[1777442759959,37.87,77281.04,0.0,0.46626,0.00018,23.1859]
[1777442759995,37.87,77281.04,0.0,0.46626,0.00018,23.1859]
[1777442760304,37.87,77281.04,0.0,0.46626,0.00018,23.1859]
[1777442760314,37.87,77281.04,0.0,0.46626,0.00018,23.1859]
[1777442760359,37.87,77281.04,0.0,0.46626,0.00018,23.1859]
[1777442760359,37.87,77280.0,0.0,0.46607,0.00018,23.18466]
[1777442760879,37.88,77280.0,0.0,0.46607,0.00018,23.18467]
[1777442761391,37.88,77280.0,0.0,0.46607,0.00018,23.18467]
[1777442761435,37.88,77280.0,0.0,0.46607,0.00018,23.18467]
[1777442761917,37.87,77274.91,0.0,0.46515,0.00018,23.17852]
[1777442762599,37.87,77274.91,0.0,0.46515,0.00018,23.17852]
[1777442763983,37.87,77274.11,0.0,0.46501,0.00018,23.17754]
[1777442764012,37.87,77274.11,0.0,0.46501,0.00018,23.17754]
[1777442764024,37.87,77274.11,0.0,0.46501,0.00018,23.17754]
[1777442764047,37.87,77274.11,0.0,0.46501,0.00018,23.17754]
[1777442764139,37.87,77274.11,0.0,0.46501,0.00018,23.17754]
[1777442764167,37.87,77274.11,0.0,0.46501,0.00018,23.17754]
[1777442764343,37.87,77274.11,0.0,0.46501,0.00018,23.17754]
[1777442764388,37.87,77275.53,0.0,0.46526,0.00018,23.17926]
[1777442764573,37.87,77275.53,0.0,0.46526,0.00018,23.17926]
[1777442764596,37.87,77275.53,0.0,0.46526,0.00018,23.17926]
[1777442764822,37.87,77275.53,0.0,0.46526,0.00018,23.17926]
[1777442764833,37.87,77275.53,0.0,0.46526,0.00018,23.17926]
[1777442765058,37.87,77275.53,0.0,0.46526,0.00018,23.17926]
[1777442765075,37.87,77275.53,0.0,0.46526,0.00018,23.17926]
[1777442765293,37.87,77273.7,0.0,0.46493,0.00018,23.17703]
[1777442766046,37.87,77273.7,0.0,0.46493,0.00018,23.17703]
[1777442766055,37.87,77273.7,0.0,0.46493,0.00018,23.17703]
[1777442766086,37.87,77273.7,0.0,0.46493,0.00018,23.17703]
[1777442766235,37.87,77273.7,0.0,0.46493,0.00018,23.17703]
[1777442766336,37.87,77273.79,0.0,0.46495,0.00018,23.17712]
[1777442766493,37.87,77273.79,0.0,0.46495,0.00018,23.17712]
[1777442766539,37.87,77273.79,0.0,0.46495,0.00018,23.17712]
[1777442766930,37.87,77273.79,0.0,0.46495,0.00018,23.17712]
[1777442768065,37.87,77273.79,0.0,0.46495,0.00018,23.17712]
[1777442768074,37.87,77273.79,0.0,0.46495,0.00018,23.17712]
[1777442768106,37.87,77273.79,0.0,0.46495,0.00018,23.17712]
[1777442768145,37.87,77271.57,0.0,0.46454,0.00018,23.17439]
[1777442770097,37.87,77271.57,0.0,0.46454,0.00018,23.17439]
[1777442770125,37.87,77271.57,0.0,0.46454,0.00018,23.17439]
[1777442770139,37.87,77271.57,0.0,0.46454,0.00018,23.17439]
[1777442770152,37.87,77271.57,0.0,0.46454,0.00018,23.17439]
[1777442770306,37.87,77271.57,0.0,0.46454,0.00018,23.17439]
[1777442770322,37.87,77271.57,0.0,0.46454,0.00018,23.17439]
[1777442770169,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442770502,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442770525,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442770739,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442770751,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442770952,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442770979,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442771174,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442771211,37.87,77278.87,0.0,0.46586,0.00018,23.18326]
[1777442771275,37.87,77280.16,0.0,0.46609,0.00018,23.1848]
[1777442773832,37.86,77275.34,0.0,0.46522,0.00018,23.17897]
[1777442773844,37.86,77275.34,0.0,0.46522,0.00018,23.17897]
[1777442773865,37.86,77275.34,0.0,0.46522,0.00018,23.17897]
[1777442774083,37.86,77275.34,0.0,0.46522,0.00018,23.17897]
[1777442774385,37.86,77273.36,0.0,0.46486,0.00018,23.17655]
[1777442776165,37.86,77276.56,0.0,0.46543,0.00018,23.18044]
[1777442776201,37.86,77276.56,0.0,0.46543,0.00018,23.18044]
[1777442776212,37.86,77276.56,0.0,0.46543,0.00018,23.18044]
[1777442776241,37.86,77276.56,0.0,0.46543,0.00018,23.18044]
[1777442776292,37.86,77276.56,0.0,0.46543,0.00018,23.18044]
[1777442776330,37.86,77276.56,0.0,0.46543,0.00018,23.18044]
[1777442776393,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442776532,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442776568,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442776757,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442776778,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442776886,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442776904,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442777006,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442778128,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442778158,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442778181,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442778202,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442778221,37.86,77278.19,0.0,0.46572,0.00018,23.1824]
[1777442778230,37.86,77276.29,0.0,0.46538,0.00018,23.1801]
[1777442780273,37.86,77267.0,0.0,0.46371,0.00018,23.16862]
[1777442782152,37.85,77267.0,0.0,0.4637,0.00018,23.16861]
[1777442782177,37.85,77267.0,0.0,0.4637,0.00018,23.16861]
[1777442782235,37.85,77266.62,0.0,0.46364,0.00018,23.16813]
[1777442782604,37.85,77266.62,0.0,0.46364,0.00018,23.16813]
[1777442782620,37.85,77266.62,0.0,0.46364,0.00018,23.16813]
[1777442783049,37.85,77266.62,0.0,0.46363,0.00018,23.16812]
[1777442784183,37.85,77266.62,0.0,0.46363,0.00018,23.16812]
[1777442784315,37.85,77259.64,0.0,0.46238,0.00018,23.15922]
[1777442786242,37.85,77264.36,0.0,0.46323,0.00018,23.16526]
[1777442786299,37.85,77264.36,0.0,0.46323,0.00018,23.16526]
[1777442786328,37.85,77264.36,0.0,0.46323,0.00018,23.16526]
[1777442786328,37.85,77260.77,0.0,0.46258,0.00018,23.16067]
[1777442787832,37.85,77260.77,0.0,0.46258,0.00018,23.16067]
[1777442787845,37.85,77260.77,0.0,0.46258,0.00018,23.16067]
[1777442787848,37.85,77260.77,0.0,0.46258,0.00018,23.16067]
[1777442787888,37.85,77260.77,0.0,0.46258,0.00018,23.16067]
[1777442788244,37.85,77260.77,0.0,0.46258,0.00018,23.16067]
[1777442788316,37.85,77259.98,0.0,0.46244,0.00018,23.15965]
[1777442789793,37.85,77259.95,0.0,0.46243,0.00018,23.1596]
[1777442789836,37.85,77259.95,0.0,0.46243,0.00018,23.1596]
[1777442789985,37.85,77259.95,0.0,0.46243,0.00018,23.1596]
[1777442790399,37.85,77259.95,0.0,0.46243,0.00018,23.1596]
[1777442790108,37.85,77260.29,0.0,0.46249,0.00018,23.16004]
[1777442790446,37.85,77260.29,0.0,0.46249,0.00018,23.16004]
[1777442790470,37.85,77260.29,0.0,0.46249,0.00018,23.16004]
[1777442790601,37.85,77260.29,0.0,0.46249,0.00018,23.16004]
[1777442790618,37.85,77260.29,0.0,0.46249,0.00018,23.16004]
[1777442790807,37.85,77260.29,0.0,0.46249,0.00018,23.16004]
[1777442790819,37.85,77260.29,0.0,0.46249,0.00018,23.16004]
[1777442791115,37.85,77268.12,0.0,0.46389,0.00018,23.16607]
[1777442792201,37.85,77268.12,0.0,0.46389,0.00018,23.16607]
[1777442792261,37.85,77268.12,0.0,0.46389,0.00018,23.16607]
[1777442792318,37.85,77266.74,0.0,0.46364,0.00018,23.16433]
[1777442794355,37.85,77264.64,0.0,0.46326,0.00018,23.16168]
[1777442794382,37.85,77264.64,0.0,0.46326,0.00018,23.16168]
[1777442794411,37.85,77264.64,0.0,0.46326,0.00018,23.16168]
[1777442794376,37.85,77262.05,0.0,0.4628,0.00018,23.15837]
[1777442794457,37.85,77262.05,0.0,0.4628,0.00018,23.15837]
[1777442794478,37.85,77262.05,0.0,0.4628,0.00018,23.15837]
[1777442795139,37.85,77262.05,0.0,0.4628,0.00018,23.15837]
[1777442796097,37.85,77262.05,0.0,0.4628,0.00018,23.15837]
[1777442796113,37.85,77262.05,0.0,0.4628,0.00018,23.15837]
[1777442797503,37.85,77259.67,0.0,0.46237,0.00018,23.1553]
[1777442797599,37.85,77259.67,0.0,0.46237,0.00018,23.1553]
[1777442797775,37.85,77259.67,0.0,0.46237,0.00018,23.1553]
[1777442797822,37.85,77259.67,0.0,0.46237,0.00018,23.1553]
[1777442798031,37.85,77259.67,0.0,0.46237,0.00018,23.1553]
[1777442798338,37.85,77259.67,0.0,0.46237,0.00018,23.1553]
[1777442798350,37.85,77247.78,0.0,0.46023,0.00018,23.13963]
[1777442799106,37.85,77247.78,0.0,0.46023,0.00018,23.13963]
[1777442799205,37.85,77246.11,0.0,0.45993,0.00018,23.13738]
[1777442800424,37.85,77246.06,0.0,0.45992,0.00018,23.13732]
[1777442800431,37.85,77246.06,0.0,0.45992,0.00018,23.13732]
[1777442800441,37.85,77246.06,0.0,0.45992,0.00018,23.13732]
[1777442800473,37.85,77246.06,0.0,0.45992,0.00018,23.13732]
[1777442800663,37.85,77246.06,0.0,0.45992,0.00018,23.13732]
[1777442801178,37.85,77246.15,0.0,0.45994,0.00018,23.13745]
[1777442801436,37.85,77246.15,0.0,0.45994,0.00018,23.13745]
[1777442802444,37.85,77246.67,0.0,0.46003,0.00018,23.13816]
[1777442802463,37.85,77246.67,0.0,0.46003,0.00018,23.13816]
[1777442803193,37.85,77246.49,0.0,0.46,0.00018,23.13792]
[1777442804358,37.85,77246.49,0.0,0.46,0.00018,23.13792]
[1777442804370,37.85,77246.49,0.0,0.46,0.00018,23.13792]
[1777442804425,37.85,77246.58,0.0,0.46002,0.00018,23.13805]
[1777442805099,37.85,77246.58,0.0,0.46002,0.00018,23.13805]
[1777442805521,37.85,77246.58,0.0,0.46002,0.00018,23.13805]
[1777442809233,37.86,77240.55,0.0,0.45894,0.00018,23.12984]
[1777442811250,37.86,77235.11,0.0,0.45796,0.00018,23.12227]
[1777442811832,37.86,77235.11,0.0,0.45796,0.00018,23.12227]
[1777442812255,37.86,77230.04,0.0,0.45705,0.00018,23.11508]
[1777442813263,37.86,77220.82,0.0,0.45539,0.00018,23.1017]
[1777442814271,37.86,77214.2,0.0,0.45421,0.00018,23.09187]
[1777442814548,37.86,77214.2,0.0,0.45421,0.00018,23.09187]
[1777442814573,37.86,77214.2,0.0,0.45421,0.00018,23.09187]
[1777442814609,37.86,77214.2,0.0,0.45421,0.00018,23.09187]
[1777442814827,37.86,77214.2,0.0,0.45421,0.00018,23.09187]
[1777442814834,37.86,77214.2,0.0,0.45421,0.00018,23.09187]
[1777442814864,37.86,77214.2,0.0,0.45421,0.00018,23.09187]
[1777442815279,37.86,77212.56,0.0,0.45391,0.00018,23.0894]
[1777442816585,37.86,77212.55,0.0,0.45391,0.00018,23.0894]
[1777442816588,37.86,77212.55,0.0,0.45391,0.00018,23.0894]
[1777442816610,37.86,77212.55,0.0,0.45391,0.00018,23.0894]
[1777442817291,37.86,77212.6,0.0,0.45392,0.00018,23.08948]
[1777442818584,37.86,77214.34,0.0,0.45424,0.00018,23.09211]
[1777442819379,37.86,77214.64,0.0,0.45429,0.00018,23.09257]
[1777442820601,37.86,77214.75,0.0,0.45431,0.00018,23.09275]
[1777442820658,37.86,77214.75,0.0,0.45431,0.00018,23.09275]
[1777442820716,37.86,77214.75,0.0,0.45431,0.00018,23.09275]
[1777442821406,37.86,77207.8,0.0,0.45307,0.00018,23.08221]
[1777442822653,37.86,77206.11,0.0,0.45276,0.00018,23.07963]
[1777442822681,37.86,77206.11,0.0,0.45276,0.00018,23.07963]
[1777442823334,37.87,77206.11,0.0,0.45276,0.00018,23.07963]
[1777442823701,37.87,77206.11,0.0,0.45276,0.00018,23.07963]
[1777442823712,37.87,77206.11,0.0,0.45276,0.00018,23.07963]
[1777442823716,37.87,77206.11,0.0,0.45276,0.00018,23.07963]
[1777442823932,37.87,77204.79,0.0,0.45253,0.00018,23.0776]
[1777442824663,37.87,77204.79,0.0,0.45253,0.00018,23.0776]
[1777442831389,37.87,77202.36,0.0,0.4521,0.00018,23.07386]
[1777442836424,37.87,77203.07,0.0,0.45223,0.00018,23.07498]
[1777442841662,37.87,77203.61,0.0,0.45233,0.00018,23.07584]
[1777442841818,37.87,77203.61,0.0,0.45233,0.00018,23.07584]
[1777442841922,37.87,77203.61,0.0,0.45233,0.00018,23.07584]
[1777442841943,37.87,77203.61,0.0,0.45233,0.00018,23.07584]
[1777442842466,37.87,77203.15,0.0,0.45224,0.00018,23.07513]
[1777442842897,37.87,77203.15,0.0,0.45224,0.00018,23.07513]
[1777442842920,37.87,77203.15,0.0,0.45224,0.00018,23.07513]
[1777442843477,37.87,77199.44,0.0,0.45158,0.00018,23.06934]
[1777442844595,37.87,77197.16,0.0,0.45117,0.00018,23.06575]
[1777442844622,37.87,77197.16,0.0,0.45117,0.00018,23.06575]
[1777442844856,37.87,77197.11,0.0,0.45116,0.00018,23.06567]
[1777442848947,37.87,77196.81,0.0,0.45111,0.00018,23.0652]
[1777442849159,37.87,77196.81,0.0,0.45111,0.00018,23.0652]
[1777442849214,37.87,77196.81,0.0,0.45111,0.00018,23.0652]
[1777442849238,37.87,77193.63,0.0,0.45054,0.00018,23.06014]
[1777442854561,37.87,77192.49,0.0,0.45031,0.00018,23.05432]
[1777442857609,37.87,77193.46,0.0,0.45048,0.00018,23.05585]
[1777442857666,37.87,77193.46,0.0,0.45048,0.00018,23.05585]
[1777442857711,37.87,77193.46,0.0,0.45048,0.00018,23.05585]
[1777442858082,37.87,77193.46,0.0,0.45048,0.00018,23.05585]
[1777442858158,37.87,77193.46,0.0,0.45048,0.00018,23.05585]
[1777442858483,37.87,77193.46,0.0,0.45048,0.00018,23.05585]
[1777442858448,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442858593,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442858645,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442858755,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442858854,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442858912,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442858951,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442859128,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442859159,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442859333,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442859363,37.86,77195.2,0.0,0.4508,0.00018,23.05862]
[1777442859434,37.86,77224.58,0.0,0.45607,0.00018,23.10337]
[1777442859530,37.86,77224.58,0.0,0.45607,0.00018,23.10337]
[1777442859567,37.86,77224.58,0.0,0.45607,0.00018,23.10337]
[1777442859731,37.86,77224.58,0.0,0.45607,0.00018,23.10337]
[1777442859746,37.86,77224.58,0.0,0.45607,0.00018,23.10337]
[1777442859938,37.86,77224.58,0.0,0.45607,0.00018,23.10337]
[1777442859955,37.86,77224.58,0.0,0.45607,0.00018,23.10337]
[1777442860297,37.86,77232.15,0.0,0.45743,0.00018,23.11423]
[1777442861456,37.86,77232.15,0.0,0.45743,0.00018,23.11423]
[1777442860612,37.86,77232.15,0.0,0.45743,0.00018,23.11423]
[1777442861517,37.86,77232.15,0.0,0.45743,0.00018,23.11423]
[1777442861617,37.86,77232.87,0.0,0.45756,0.00018,23.11525]
[1777442863168,37.86,77232.87,0.0,0.45756,0.00018,23.11525]
[1777442863269,37.86,77232.72,0.0,0.45753,0.00018,23.11504]
[1777442863945,37.86,77232.72,0.0,0.45753,0.00018,23.11504]
[1777442863975,37.86,77232.72,0.0,0.45753,0.00018,23.11504]
[1777442864061,37.86,77232.76,0.0,0.45754,0.00018,23.1151]
[1777442869544,37.86,77232.62,0.0,0.45752,0.00018,23.1149]
[1777442874601,37.86,77232.52,0.0,0.4575,0.00018,23.11477]
[1777442879286,37.86,77232.21,0.0,0.45744,0.00018,23.11433]
[1777442879387,37.86,77232.43,0.0,0.45748,0.00018,23.11464]
[1777442879639,37.86,77232.43,0.0,0.45748,0.00018,23.11464]
[1777442879649,37.86,77232.43,0.0,0.45748,0.00018,23.11464]
[1777442880199,37.86,77232.43,0.0,0.45748,0.00018,23.11464]
[1777442880295,37.86,77230.1,0.0,0.45707,0.00018,23.11133]
[1777442884142,37.86,77225.19,0.0,0.45618,0.00018,23.10426]
[1777442884319,37.86,77222.57,0.0,0.45571,0.00018,23.10043]
[1777442887384,37.86,77219.6,0.0,0.45518,0.00018,23.09605]
[1777442888000,37.86,77218.79,0.0,0.45503,0.00018,23.09484]
[1777442888039,37.86,77218.79,0.0,0.45503,0.00018,23.09484]
[1777442888270,37.86,77227.22,0.0,0.45654,0.00018,23.10716]
[1777442889519,37.86,77227.22,0.0,0.45654,0.00018,23.10716]
[1777442888854,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442889552,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442889573,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442889612,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442889787,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442889823,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442890076,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442890093,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442890292,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442890330,37.86,77234.96,0.0,0.45793,0.00018,23.11818]
[1777442890389,37.86,77235.01,0.0,0.45794,0.00018,23.11825]
[1777442890619,37.86,77235.01,0.0,0.45794,0.00018,23.11825]
[1777442890631,37.86,77235.01,0.0,0.45794,0.00018,23.11825]
[1777442890833,37.86,77235.01,0.0,0.45794,0.00018,23.11825]
[1777442890839,37.86,77235.01,0.0,0.45794,0.00018,23.11825]
[1777442890874,37.86,77235.01,0.0,0.45794,0.00018,23.11825]
[1777442891159,37.86,77236.0,0.0,0.45812,0.00018,23.11964]
[1777442893459,37.86,77236.17,0.0,0.45815,0.00018,23.11988]
[1777442893502,37.86,77236.63,0.0,0.45823,0.00018,23.12053]
[1777442898880,37.86,77235.92,0.0,0.45811,0.00018,23.11955]
[1777442903915,37.86,77231.59,0.0,0.45733,0.00018,23.11345]
[1777442908950,37.86,77226.44,0.0,0.45641,0.00018,23.10606]
[1777442913985,37.86,77227.21,0.0,0.45653,0.00018,23.10325]
[1777442918015,37.86,77232.83,0.0,0.45754,0.00018,23.11128]
[1777442922772,37.86,77234.02,0.0,0.45776,0.00018,23.11297]
[1777442922986,37.86,77234.02,0.0,0.45776,0.00018,23.11297]
[1777442923261,37.86,77234.02,0.0,0.45776,0.00018,23.11297]
[1777442923374,37.86,77234.02,0.0,0.45776,0.00018,23.11297]
[1777442923447,37.86,77234.02,0.0,0.45776,0.00018,23.11297]
[1777442923505,37.86,77234.02,0.0,0.45776,0.00018,23.11297]
[1777442923536,37.86,77234.0,0.0,0.45776,0.00018,23.11294]
[1777442923748,37.86,77234.0,0.0,0.45776,0.00018,23.11294]
[1777442924071,37.86,77234.0,0.0,0.45776,0.00018,23.11294]
[1777442924109,37.86,77234.0,0.0,0.45776,0.00018,23.11294]
[1777442924271,37.86,77234.0,0.0,0.45776,0.00018,23.11294]
[1777442924287,37.86,77234.0,0.0,0.45776,0.00018,23.11294]
[1777442924301,37.86,77234.0,0.0,0.45776,0.00018,23.11294]
[1777442924318,37.86,77234.0,0.0,0.45776,0.00018,23.11294]
[1777442924372,37.86,77229.19,0.0,0.45689,0.00018,23.1061]
[1777442925699,37.86,77229.07,0.0,0.45687,0.00018,23.10593]
[1777442925744,37.86,77229.07,0.0,0.45687,0.00018,23.10593]
[1777442925764,37.86,77229.07,0.0,0.45687,0.00018,23.10593]
[1777442925824,37.86,77229.07,0.0,0.45687,0.00018,23.10593]
[1777442925865,37.86,77229.07,0.0,0.45687,0.00018,23.10593]
[1777442926310,37.86,77229.07,0.0,0.45687,0.00018,23.10593]
[1777442926412,37.86,77223.66,0.0,0.4559,0.00018,23.09811]
[1777442928508,37.87,77223.46,0.0,0.45586,0.00018,23.09783]
[1777442928539,37.87,77223.46,0.0,0.45586,0.00018,23.09783]
[1777442928573,37.87,77221.56,0.0,0.45552,0.00018,23.09506]
[1777442928582,37.87,77221.56,0.0,0.45552,0.00018,23.09506]
[1777442929090,37.87,77221.35,0.0,0.45549,0.00018,23.09477]
[1777442929901,37.87,77221.35,0.0,0.45549,0.00018,23.09477]
[1777442931947,37.87,77217.24,0.0,0.45475,0.00018,23.08871]
[1777442931971,37.87,77217.24,0.0,0.45475,0.00018,23.08871]
[1777442931974,37.87,77217.24,0.0,0.45475,0.00018,23.08871]
[1777442937146,37.88,77215.0,0.0,0.45436,0.00018,23.08542]
[1777442942184,37.88,77212.97,0.0,0.454,0.00018,23.08242]
[1777442943069,37.88,77212.97,0.0,0.454,0.00018,23.08242]
[1777442943188,37.88,77211.76,0.0,0.45379,0.00018,23.0806]
[1777442947218,37.88,77205.21,0.0,0.4526,0.00018,23.07051]
[1777442950140,37.87,77204.29,0.0,0.45243,0.00018,23.06906]
[1777442950241,37.87,77205.46,0.0,0.45264,0.00018,23.07085]
[1777442953263,37.87,77214.49,0.0,0.45426,0.00018,23.08457]
[1777442958294,37.87,77210.11,0.0,0.45347,0.00018,23.07799]
[1777442959585,37.87,77210.11,0.0,0.45347,0.00018,23.07799]
[1777442959660,37.87,77209.47,0.0,0.45336,0.00018,23.07702]
[1777442959867,37.87,77209.47,0.0,0.45336,0.00018,23.07702]
[1777442959914,37.87,77209.47,0.0,0.45336,0.00018,23.07702]
[1777442960286,37.87,77209.47,0.0,0.45336,0.00018,23.07702]
[1777442960319,37.87,77209.47,0.0,0.45336,0.00018,23.07702]
[1777442960373,37.87,77212.51,0.0,0.45391,0.00018,23.08164]
[1777442961989,37.87,77212.51,0.0,0.45391,0.00018,23.08165]
[1777442962022,37.87,77212.51,0.0,0.45391,0.00018,23.08165]
[1777442962402,37.87,77213.96,0.0,0.45417,0.00018,23.08384]
[1777442968474,37.88,77215.13,0.0,0.45439,0.00018,23.08564]
[1777442968534,37.88,77215.13,0.0,0.45439,0.00018,23.08564]
[1777442968700,37.88,77218.1,0.0,0.45492,0.00018,23.09008]
[1777442968974,37.88,77218.1,0.0,0.45492,0.00018,23.09008]
[1777442968986,37.88,77218.1,0.0,0.45492,0.00018,23.09008]
[1777442969043,37.88,77218.1,0.0,0.45492,0.00018,23.09008]
[1777442969253,37.88,77218.1,0.0,0.45492,0.00018,23.09008]
[1777442969280,37.88,77218.1,0.0,0.45492,0.00018,23.09008]
[1777442969468,37.88,77218.1,0.0,0.45492,0.00018,23.09008]
[1777442969491,37.88,77218.1,0.0,0.45492,0.00018,23.09008]
[1777442969592,37.88,77225.61,0.0,0.45627,0.00018,23.1011]
[1777442969679,37.88,77225.61,0.0,0.45627,0.00018,23.1011]
[1777442970515,37.88,77225.61,0.0,0.45627,0.00018,23.1011]
[1777442970525,37.88,77225.61,0.0,0.45627,0.00018,23.1011]
[1777442970547,37.88,77225.61,0.0,0.45627,0.00018,23.1011]
[1777442970594,37.88,77227.76,0.0,0.45666,0.00018,23.10421]
[1777442971740,37.88,77227.76,0.0,0.45665,0.00018,23.10029]
[1777442971776,37.88,77227.76,0.0,0.45665,0.00018,23.10029]
[1777442972473,37.88,77227.76,0.0,0.45665,0.00018,23.10029]
[1777442972482,37.88,77227.76,0.0,0.45665,0.00018,23.10029]
[1777442972519,37.88,77228.24,0.0,0.45674,0.00018,23.10099]
[1777442978057,37.89,77228.61,0.0,0.45681,0.00018,23.10156]
[1777442978202,37.89,77228.61,0.0,0.45681,0.00018,23.10156]
[1777442978217,37.89,77228.61,0.0,0.45681,0.00018,23.10156]
[1777442978376,37.89,77228.61,0.0,0.45681,0.00018,23.10156]
[1777442978439,37.89,77228.61,0.0,0.45681,0.00018,23.10156]
[1777442978628,37.89,77231.42,0.0,0.45732,0.00018,23.10558]
[1777442980504,37.89,77231.42,0.0,0.45732,0.00018,23.10558]
[1777442980521,37.89,77231.42,0.0,0.45732,0.00018,23.10558]
[1777442980564,37.89,77231.47,0.0,0.45733,0.00018,23.10566]
[1777442985574,37.89,77232.76,0.0,0.45756,0.00018,23.1075]
[1777442986544,37.89,77231.31,0.0,0.4573,0.00018,23.10543]
[1777442987498,37.89,77230.83,0.0,0.45722,0.00018,23.10477]
[1777442992533,37.9,77227.06,0.0,0.45655,0.00018,23.09943]
[1777442992918,37.9,77227.06,0.0,0.45655,0.00018,23.09943]
[1777442992941,37.9,77227.06,0.0,0.45655,0.00018,23.09943]
[1777442993626,37.9,77224.5,0.0,0.45608,0.00018,23.0957]
[1777442996561,37.89,77216.89,0.0,0.45471,0.00018,23.08448]
[1777443001597,37.89,77215.4,0.0,0.45444,0.00018,23.0822]
[1777443006633,37.89,77215.05,0.0,0.45437,0.00018,23.08166]
[1777443011666,37.89,77215.71,0.0,0.4545,0.00018,23.08269]
[1777443016768,37.89,77218.97,0.0,0.45509,0.00018,23.08758]
[1777443016967,37.9,77226.01,0.0,0.45636,0.00018,23.09788]
[1777443019165,37.9,77229.08,0.0,0.45691,0.00018,23.10231]
[1777443019190,37.9,77229.08,0.0,0.45691,0.00018,23.10231]
[1777443019266,37.9,77229.11,0.0,0.45691,0.00018,23.10236]
[1777443024759,37.9,77230.77,0.0,0.45722,0.00018,23.1048]
[1777443030450,37.91,77231.68,0.0,0.45739,0.00018,23.10612]
[1777443039472,37.91,77231.13,0.0,0.45728,0.00018,23.10142]
[1777443039573,37.91,77230.75,0.0,0.45722,0.00018,23.10088]
[1777443041005,37.91,77230.75,0.0,0.45722,0.00018,23.10088]
[1777443041157,37.91,77230.75,0.0,0.45722,0.00018,23.10088]
[1777443041606,37.91,77231.85,0.0,0.45742,0.00018,23.10245]
[1777443043462,37.91,77231.85,0.0,0.45742,0.00018,23.10247]
[1777443043550,37.91,77241.58,0.0,0.45917,0.00018,23.11604]
[1777443045220,37.91,77242.98,0.0,0.45942,0.00018,23.11796]
[1777443045319,37.91,77242.68,0.0,0.45936,0.00018,23.11756]
[1777443050711,37.91,77244.3,0.0,0.45966,0.00018,23.11979]
[1777443056981,37.92,77244.71,0.0,0.45974,0.00018,23.12038]
[1777443062016,37.92,77241.4,0.0,0.45915,0.00018,23.11589]
[1777443067051,37.92,77236.55,0.0,0.45828,0.00018,23.10919]
[1777443072086,37.92,77231.99,0.0,0.45746,0.00018,23.10279]
[1777443074741,37.92,77229.19,0.0,0.45696,0.00018,23.0988]
[1777443074762,37.92,77229.19,0.0,0.45696,0.00018,23.0988]
[1777443075571,37.92,77229.19,0.0,0.45696,0.00018,23.0988]
[1777443075709,37.92,77225.11,0.0,0.45623,0.00018,23.09293]
[1777443077144,37.92,77225.11,0.0,0.45623,0.00018,23.09293]
[1777443077608,37.92,77225.11,0.0,0.45623,0.00018,23.09293]
[1777443077631,37.92,77225.11,0.0,0.45623,0.00018,23.09293]
[1777443078458,37.92,77223.84,0.0,0.456,0.00018,23.09108]
[1777443078467,37.92,77223.84,0.0,0.456,0.00018,23.09108]
[1777443078488,37.92,77223.84,0.0,0.456,0.00018,23.09108]
[1777443078548,37.93,77214.75,0.0,0.45437,0.00018,23.07768]
[1777443079619,37.93,77214.75,0.0,0.45437,0.00018,23.07768]
[1777443081481,37.93,77211.2,0.0,0.45374,0.00018,23.07237]
[1777443084678,37.93,77217.61,0.0,0.45489,0.00018,23.08199]
[1777443087193,37.93,77222.28,0.0,0.45573,0.00018,23.08889]
[1777443092690,37.94,77224.55,0.0,0.45613,0.00018,23.08831]
[1777443098267,37.94,77223.85,0.0,0.45602,0.00018,23.08736]
[1777443103304,37.95,77222.01,0.0,0.4557,0.00018,23.08472]
[1777443108338,37.95,77220.4,0.0,0.45541,0.00018,23.08241]
[1777443113374,37.96,77219.52,0.0,0.45526,0.00018,23.08116]
[1777443118409,37.96,77216.7,0.0,0.45477,0.00018,23.07704]
[1777443123445,37.97,77214.9,0.0,0.45445,0.00018,23.0744]
[1777443127274,37.97,77210.09,0.0,0.45359,0.00018,23.06719]
[1777443127477,37.97,77210.09,0.0,0.45359,0.00018,23.06719]
[1777443127493,37.97,77210.09,0.0,0.45359,0.00018,23.06719]
[1777443127595,37.97,77208.77,0.0,0.45335,0.00018,23.06519]
[1777443131511,37.96,77207.09,0.0,0.45304,0.00018,23.06256]
[1777443131542,37.96,77202.3,0.0,0.45218,0.00018,23.05516]
[1777443132127,37.96,77202.3,0.0,0.45218,0.00018,23.05516]
[1777443135940,37.96,77202.02,0.0,0.45213,0.00018,23.05471]
[1777443135976,37.96,77202.02,0.0,0.45213,0.00018,23.05471]
[1777443136540,37.96,77201.52,0.0,0.45204,0.00018,23.05394]
[1777443141442,37.96,77197.85,0.0,0.45138,0.00018,23.0482]
[1777443141520,37.96,77197.85,0.0,0.45138,0.00018,23.0482]
[1777443141673,37.96,77197.85,0.0,0.45138,0.00018,23.0482]
[1777443141681,37.96,77197.85,0.0,0.45138,0.00018,23.0482]
[1777443141747,37.96,77197.85,0.0,0.45138,0.00018,23.0482]
[1777443141787,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443141819,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443142038,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443142232,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443142392,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443142428,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443142452,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443142646,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443142663,37.96,77174.83,0.0,0.44726,0.00018,23.01077]
[1777443142766,37.96,77179.95,0.0,0.44817,0.00018,23.01929]
[1777443143754,37.96,77179.95,0.0,0.44817,0.00018,23.01929]
[1777443143763,37.96,77179.95,0.0,0.44817,0.00018,23.01929]
[1777443143791,37.96,77179.95,0.0,0.44817,0.00018,23.01929]
[1777443143664,37.96,77182.47,0.0,0.44863,0.00018,23.02345]
[1777443144387,37.96,77182.47,0.0,0.44863,0.00018,23.02345]
[1777443144427,37.96,77182.47,0.0,0.44863,0.00018,23.02345]
[1777443144692,37.96,77184.99,0.0,0.44908,0.00018,23.02759]
[1777443149402,37.96,77182.76,0.0,0.44868,0.00018,23.02395]
[1777443149414,37.96,77182.76,0.0,0.44868,0.00018,23.02395]
[1777443149422,37.96,77182.76,0.0,0.44868,0.00018,23.02395]
[1777443149807,37.96,77182.76,0.0,0.44868,0.00018,23.02395]
[1777443149631,37.96,77182.3,0.0,0.4486,0.00018,23.02319]
[1777443152493,37.96,77183.9,0.0,0.44887,0.00018,23.02188]
[1777443152892,37.96,77182.43,0.0,0.44861,0.00018,23.01947]
[1777443153218,37.96,77182.43,0.0,0.44861,0.00018,23.01947]
[1777443154728,37.96,77177.18,0.0,0.44767,0.00018,23.01077]
[1777443156711,37.96,77171.64,0.0,0.44668,0.00018,23.00148]
[1777443157757,37.96,77171.64,0.0,0.44668,0.00018,23.00148]
[1777443157800,37.96,77171.64,0.0,0.44668,0.00018,23.00148]
[1777443157831,37.97,77171.58,0.0,0.44668,0.00018,23.00141]
[1777443158624,37.97,77171.58,0.0,0.44668,0.00018,23.00141]
[1777443158665,37.97,77171.58,0.0,0.44668,0.00018,23.00141]
[1777443158720,37.97,77170.04,0.0,0.4464,0.00018,22.9988]
[1777443163733,37.97,77170.1,0.0,0.44642,0.00018,22.99896]
[1777443168767,37.98,77169.98,0.0,0.44642,0.00018,22.99894]
[1777443173806,37.99,77167.28,0.0,0.44595,0.00018,22.99442]
[1777443178840,37.99,77165.64,0.0,0.44566,0.00018,22.99161]
[1777443183874,37.99,77169.45,0.0,0.44634,0.00018,22.99813]
[1777443188912,37.99,77169.61,0.0,0.44637,0.00018,22.99842]
[1777443193944,37.99,77169.13,0.0,0.44628,0.00018,22.99762]
[1777443196617,37.99,77170.85,0.0,0.44659,0.00018,23.00054]
[1777443196641,37.99,77170.85,0.0,0.44659,0.00018,23.00054]
[1777443196831,37.99,77170.85,0.0,0.44659,0.00018,23.00054]
[1777443196834,37.99,77171.25,0.0,0.44666,0.00018,23.00122]
[1777443197021,37.99,77171.25,0.0,0.44666,0.00018,23.00122]
[1777443197058,37.99,77171.25,0.0,0.44666,0.00018,23.00122]
[1777443197159,37.99,77179.51,0.0,0.44814,0.00018,23.01506]
[1777443198230,37.99,77179.51,0.0,0.44814,0.00018,23.01506]
[1777443198331,37.99,77185.08,0.0,0.44914,0.00018,23.02421]
[1777443200263,37.99,77186.63,0.0,0.44942,0.00018,23.02673]
[1777443200801,37.99,77186.63,0.0,0.44942,0.00018,23.02673]
[1777443200841,37.99,77187.39,0.0,0.44955,0.00018,23.02796]
[1777443202247,37.99,77188.97,0.0,0.44983,0.00018,23.03051]
[1777443202255,37.99,77188.97,0.0,0.44983,0.00018,23.03051]
[1777443202295,37.99,77188.97,0.0,0.44983,0.00018,23.03051]
[1777443202323,37.99,77187.75,0.0,0.44962,0.00018,23.02854]
[1777443204270,37.99,77192.84,0.0,0.45053,0.00018,23.0367]
[1777443204854,37.99,77193.68,0.0,0.45068,0.00018,23.03804]
[1777443206295,37.99,77190.97,0.0,0.45019,0.00018,23.03371]
[1777443206323,37.99,77190.97,0.0,0.45019,0.00018,23.03371]
[1777443208315,37.99,77191.73,0.0,0.45033,0.00018,23.03492]
[1777443208334,37.99,77191.73,0.0,0.45033,0.00018,23.03492]
[1777443210337,37.99,77191.87,0.0,0.45035,0.00018,23.03513]
[1777443210346,37.99,77191.87,0.0,0.45035,0.00018,23.03513]
[1777443210386,37.99,77191.86,0.0,0.45035,0.00018,23.03511]
[1777443212384,37.99,77191.81,0.0,0.45033,0.00018,23.0311]
[1777443212793,37.99,77184.48,0.0,0.44901,0.00018,23.01925]
[1777443213631,37.99,77184.48,0.0,0.44901,0.00018,23.01925]
[1777443213687,37.99,77184.14,0.0,0.44895,0.00018,23.01869]
[1777443214369,37.99,77184.14,0.0,0.44895,0.00018,23.01869]
[1777443214387,37.99,77184.14,0.0,0.44895,0.00018,23.01869]
[1777443214399,37.99,77184.14,0.0,0.44895,0.00018,23.01869]
[1777443214471,37.99,77183.17,0.0,0.44878,0.00018,23.0171]
[1777443217627,37.99,77177.23,0.0,0.44772,0.00018,23.00728]
[1777443223148,37.99,77177.49,0.0,0.44776,0.00018,23.00773]
[1777443228184,37.99,77177.48,0.0,0.44776,0.00018,23.00772]
[1777443233219,37.99,77176.94,0.0,0.44767,0.00018,23.00683]
[1777443237406,37.99,77170.15,0.0,0.44645,0.00018,22.99541]
[1777443241277,37.99,77162.86,0.0,0.44514,0.00018,22.98286]
[1777443244724,37.99,77162.74,0.0,0.44512,0.00018,22.98262]
[1777443244803,37.99,77160.51,0.0,0.44472,0.00018,22.97873]
[1777443247710,37.98,77159.44,0.0,0.44452,0.00018,22.97683]
[1777443247726,37.98,77159.44,0.0,0.44452,0.00018,22.97683]
[1777443253361,37.98,77158.96,0.0,0.44443,0.00018,22.97591]
[1777443256650,37.98,77158.95,0.0,0.44442,0.00018,22.97587]
[1777443256663,37.98,77158.95,0.0,0.44442,0.00018,22.97587]
[1777443263209,37.97,77155.58,0.0,0.4438,0.00018,22.96979]
[1777443263222,37.97,77155.58,0.0,0.4438,0.00018,22.96979]
[1777443264956,37.96,77155.03,0.0,0.4437,0.00018,22.96878]
[1777443265537,37.96,77152.48,0.0,0.44324,0.00018,22.96424]
[1777443270154,37.95,77151.43,0.0,0.44304,0.00018,22.9622]
[1777443270168,37.95,77151.43,0.0,0.44304,0.00018,22.9622]
[1777443271036,37.95,77151.68,0.0,0.44308,0.00018,22.96263]
[1777443271054,37.95,77151.68,0.0,0.44308,0.00018,22.96263]
[1777443271341,37.95,77151.68,0.0,0.44308,0.00018,22.96263]
[1777443271592,37.95,77152.9,0.0,0.44328,0.00018,22.96085]
[1777443274901,37.93,77155.24,0.0,0.44366,0.00018,22.96469]
[1777443278917,37.89,77153.52,0.0,0.44328,0.00018,22.961]
[1777443278939,37.89,77153.52,0.0,0.44328,0.00018,22.961]
[1777443278951,37.88,77154.66,0.0,0.44346,0.00018,22.96288]
[1777443279181,37.88,77154.66,0.0,0.44346,0.00018,22.96288]
[1777443279207,37.88,77154.66,0.0,0.44346,0.00018,22.96288]
[1777443279277,37.88,77154.66,0.0,0.44346,0.00018,22.96288]
[1777443279448,37.88,77154.66,0.0,0.44346,0.00018,22.96288]
[1777443279568,37.88,77172.86,0.0,0.44673,0.00018,22.99451]
[1777443281196,37.87,77173.03,0.0,0.44676,0.00018,22.99479]
[1777443281221,37.87,77173.03,0.0,0.44676,0.00018,22.99479]
[1777443281558,37.87,77176.15,0.0,0.44732,0.00018,23.00006]
[1777443282124,37.87,77176.15,0.0,0.44732,0.00018,23.00006]
[1777443282564,37.87,77177.23,0.0,0.44751,0.00018,23.00187]
[1777443283286,37.87,77177.23,0.0,0.44751,0.00018,23.00187]
[1777443283572,37.88,77176.87,0.0,0.44745,0.00018,23.0013]
[1777443286623,37.88,77177.19,0.0,0.44752,0.00018,23.00189]
[1777443286641,37.88,77177.19,0.0,0.44752,0.00018,23.00189]
[1777443286931,37.89,77175.79,0.0,0.44727,0.00018,22.9996]
[1777443292762,37.89,77177.3,0.0,0.44756,0.00018,23.00225]
[1777443297772,37.9,77177.78,0.0,0.44766,0.00018,23.00313]
[1777443303712,37.91,77177.85,0.0,0.44768,0.00018,23.00331]
[1777443308843,37.91,77176.23,0.0,0.44739,0.00018,23.00065]
[1777443313890,37.91,77178.87,0.0,0.44787,0.00018,23.00511]
[1777443316218,37.92,77176.54,0.0,0.44746,0.00018,23.00124]
[1777443316251,37.92,77176.54,0.0,0.44746,0.00018,23.00124]
[1777443316804,37.92,77175.49,0.0,0.44727,0.00018,22.99949]
[1777443321838,37.92,77173.55,0.0,0.44693,0.00018,22.99626]
[1777443326873,37.92,77176.03,0.0,0.44738,0.00018,23.00048]
[1777443332915,37.93,77179.04,0.0,0.44792,0.00018,23.00163]
[1777443337950,37.93,77179.99,0.0,0.44809,0.00018,23.00328]
[1777443342987,37.94,77181.02,0.0,0.44829,0.00018,23.00504]
[1777443348020,37.94,77181.93,0.0,0.44846,0.00018,23.0066]
[1777443353585,37.94,77183.61,0.0,0.44876,0.00018,23.0094]
[1777443359850,37.95,77183.95,0.0,0.44883,0.00018,23.01003]
[1777443365144,37.96,77176.74,0.0,0.44756,0.00018,22.9982]
[1777443368103,37.96,77174.63,0.0,0.44718,0.00018,22.99468]
[1777443372157,37.96,77168.94,0.0,0.44616,0.00018,22.98506]
[1777443379043,37.96,77168.83,0.0,0.44615,0.00018,22.9849]
[1777443381558,37.97,77167.28,0.0,0.44587,0.00018,22.98228]
[1777443381652,37.97,77165.62,0.0,0.44558,0.00018,22.97944]
[1777443387303,37.97,77163.16,0.0,0.44514,0.00018,22.97517]
[1777443390463,37.97,77157.71,0.0,0.44416,0.00018,22.96565]
[1777443390486,37.97,77157.71,0.0,0.44416,0.00018,22.96565]
[1777443392368,37.97,77154.62,0.0,0.44359,0.00018,22.95625]
[1777443392941,37.97,77154.5,0.0,0.44357,0.00018,22.95604]
[1777443396419,37.97,77153.97,0.0,0.44348,0.00018,22.95511]
[1777443396450,37.97,77153.97,0.0,0.44348,0.00018,22.95511]
[1777443396460,37.97,77148.34,0.0,0.44247,0.00018,22.94504]
[1777443401131,37.97,77149.45,0.0,0.44268,0.00018,22.94711]
[1777443401163,37.97,77149.45,0.0,0.44268,0.00018,22.94711]
[1777443402493,37.97,77147.54,0.0,0.44234,0.00018,22.94368]
[1777443402992,37.97,77146.16,0.0,0.44209,0.00018,22.94119]
[1777443408440,37.99,77144.1,0.0,0.44176,0.00018,22.93772]
[1777443413475,37.99,77144.01,0.0,0.44175,0.00018,22.9376]
[1777443418838,38.0,77144.05,0.0,0.44176,0.00018,22.93771]
[1777443418920,38.0,77144.05,0.0,0.44176,0.00018,22.93771]
[1777443419015,38.0,77144.05,0.0,0.44176,0.00018,22.93771]
[1777443419043,38.0,77144.63,0.0,0.44186,0.00018,22.93878]
[1777443419741,38.0,77150.11,0.0,0.44284,0.00018,22.94866]
[1777443422127,38.0,77149.99,0.0,0.44282,0.00018,22.94846]
[1777443428580,38.0,77146.79,0.0,0.44225,0.00018,22.94273]
[1777443433655,38.0,77144.71,0.0,0.44189,0.00018,22.93899]
[1777443434195,38.0,77143.65,0.0,0.4417,0.00018,22.93707]
[1777443434621,38.0,77143.64,0.0,0.4417,0.00018,22.93706]
[1777443435505,38.0,77143.64,0.0,0.4417,0.00018,22.93706]
[1777443435629,38.0,77141.76,0.0,0.44136,0.00018,22.93364]
[1777443436914,38.0,77149.55,0.0,0.44275,0.00018,22.94776]
[1777443437848,38.0,77154.83,0.0,0.4437,0.00018,22.95717]
[1777443439780,38.0,77155.9,0.0,0.44389,0.00018,22.95907]
[1777443440262,38.0,77155.9,0.0,0.44389,0.00018,22.95907]
[1777443446706,38.0,77156.26,0.0,0.44396,0.00018,22.9597]
[1777443452778,38.0,77155.37,0.0,0.4438,0.00018,22.95813]
[1777443457783,38.0,77150.48,0.0,0.44291,0.00018,22.9455]
[1777443462820,38.0,77147.97,0.0,0.44246,0.00018,22.941]
[1777443463176,38.0,77147.97,0.0,0.44246,0.00018,22.941]
[1777443463830,38.0,77145.1,0.0,0.44195,0.00018,22.93581]
[1777443464709,38.0,77145.1,0.0,0.44195,0.00018,22.93581]
[1777443464834,38.0,77145.09,0.0,0.44195,0.00018,22.93579]
[1777443469990,38.0,77145.14,0.0,0.44196,0.00018,22.93588]
[1777443475911,38.0,77144.96,0.0,0.44193,0.00018,22.93557]
[1777443478437,38.01,77144.7,0.0,0.44188,0.00018,22.93512]
[1777443479341,38.01,77144.58,0.0,0.44186,0.00018,22.93491]
[1777443480062,38.01,77147.68,0.0,0.44242,0.00018,22.94053]
[1777443485981,38.01,77147.12,0.0,0.44233,0.00018,22.93959]
[1777443491015,38.02,77144.8,0.0,0.44192,0.00018,22.93545]
[1777443493502,38.02,77144.05,0.0,0.44179,0.00018,22.93411]
[1777443494038,38.02,77142.09,0.0,0.44144,0.00018,22.93055]
[1777443498169,38.02,77146.07,0.0,0.44215,0.00018,22.93781]
[1777443498290,38.02,77145.79,0.0,0.4421,0.00018,22.9373]
[1777443498340,38.02,77145.79,0.0,0.4421,0.00018,22.9373]
[1777443498633,38.02,77145.79,0.0,0.4421,0.00018,22.9373]
[1777443498651,38.02,77145.79,0.0,0.4421,0.00018,22.9373]
[1777443499072,38.02,77146.28,0.0,0.44219,0.00018,22.93818]
[1777443499612,38.02,77146.28,0.0,0.44219,0.00018,22.93818]
[1777443499626,38.02,77146.28,0.0,0.44219,0.00018,22.93818]
[1777443500101,38.02,77167.56,0.0,0.44599,0.00018,22.97559]
[1777443501086,38.02,77167.76,0.0,0.44603,0.00018,22.97594]
[1777443501633,38.02,77167.76,0.0,0.44603,0.00018,22.97594]
[1777443502094,38.02,77167.69,0.0,0.44602,0.00018,22.97583]
[1777443503405,38.02,77166.91,0.0,0.44588,0.00018,22.97451]
[1777443503440,38.02,77166.91,0.0,0.44588,0.00018,22.97451]
[1777443503459,38.02,77166.91,0.0,0.44588,0.00018,22.97451]
[1777443503596,38.02,77166.91,0.0,0.44588,0.00018,22.97451]
[1777443503649,38.02,77166.91,0.0,0.44588,0.00018,22.97451]
[1777443503700,38.02,77166.91,0.0,0.44588,0.00018,22.97451]
[1777443504108,38.02,77167.29,0.0,0.44595,0.00018,22.97517]
[1777443505115,38.02,77176.44,0.0,0.44758,0.00018,22.99063]
[1777443506674,38.02,77178.4,0.0,0.44794,0.00018,22.99389]
[1777443506717,38.02,77178.4,0.0,0.44794,0.00018,22.99389]
[1777443507127,38.02,77178.87,0.0,0.44802,0.00018,22.99468]
[1777443509463,38.02,77179.36,0.0,0.44811,0.00018,22.99551]
[1777443509742,38.02,77179.36,0.0,0.44811,0.00018,22.99551]
[1777443510149,38.02,77178.17,0.0,0.4479,0.00018,22.99355]
[1777443512163,38.02,77169.88,0.0,0.4464,0.00018,22.97565]
[1777443517199,38.02,77169.33,0.0,0.4463,0.00018,22.97469]
[1777443521040,38.02,77168.83,0.0,0.44621,0.00018,22.97382]
[1777443527269,38.02,77168.95,0.0,0.44622,0.00018,22.97398]
[1777443532586,38.01,77168.37,0.0,0.44612,0.00018,22.97297]
[1777443538271,38.02,77168.64,0.0,0.44617,0.00018,22.97349]
[1777443544216,38.02,77166.98,0.0,0.44587,0.00018,22.97062]
[1777443545742,38.02,77166.47,0.0,0.44578,0.00018,22.96974]
[1777443546106,38.02,77166.47,0.0,0.44578,0.00018,22.96974]
[1777443546351,38.02,77161.81,0.0,0.44495,0.00018,22.96169]
[1777443546383,38.02,77161.81,0.0,0.44495,0.00018,22.96169]
[1777443546438,38.01,77158.4,0.0,0.44434,0.00018,22.95574]
[1777443547438,38.01,77158.4,0.0,0.44434,0.00018,22.95574]
[1777443552449,38.01,77156.36,0.0,0.44397,0.00018,22.95215]
[1777443558486,38.01,77155.8,0.0,0.44387,0.00018,22.95117]
[1777443559785,38.01,77155.8,0.0,0.44387,0.00018,22.95117]
[1777443559837,38.01,77156.13,0.0,0.44393,0.00018,22.95175]
[1777443560625,38.01,77150.95,0.0,0.443,0.00018,22.94256]
[1777443562534,38.02,77150.16,0.0,0.44286,0.00018,22.94115]
[1777443562557,38.02,77150.16,0.0,0.44286,0.00018,22.94115]
[1777443563034,38.02,77149.29,0.0,0.44271,0.00018,22.93959]
[1777443568250,38.02,77145.43,0.0,0.44202,0.00018,22.93265]
[1777443577618,38.02,77147.09,0.0,0.44232,0.00018,22.9318]
[1777443579611,38.02,77148.9,0.0,0.44264,0.00018,22.93506]
[1777443584994,38.02,77148.08,0.0,0.4425,0.00018,22.93361]
[1777443586845,38.03,77155.06,0.0,0.44375,0.00018,22.94608]
[1777443592723,38.03,77155.54,0.0,0.44383,0.00018,22.94693]
[1777443594620,38.03,77154.85,0.0,0.44371,0.00018,22.94571]
[1777443595418,38.03,77155.03,0.0,0.44374,0.00018,22.94603]
[1777443595483,38.03,77155.03,0.0,0.44374,0.00018,22.94603]
[1777443595519,38.03,77155.03,0.0,0.44374,0.00018,22.94603]
[1777443595747,38.03,77155.21,0.0,0.44377,0.00018,22.94635]
[1777443598305,38.03,77161.23,0.0,0.44485,0.00018,22.9569]
[1777443603802,38.03,77161.75,0.0,0.44494,0.00018,22.95779]
[1777443605920,38.02,77161.74,0.0,0.44494,0.00018,22.95777]
[1777443605968,38.02,77161.74,0.0,0.44494,0.00018,22.95777]
[1777443605998,38.02,77161.74,0.0,0.44494,0.00018,22.95777]
[1777443606011,38.02,77163.6,0.0,0.44527,0.00018,22.96099]
[1777443606757,38.02,77163.6,0.0,0.44527,0.00018,22.96099]
[1777443606835,38.02,77169.03,0.0,0.44624,0.00018,22.9703]
[1777443608781,38.02,77169.14,0.0,0.44626,0.00018,22.97048]
[1777443608932,38.02,77169.19,0.0,0.44627,0.00018,22.97056]
[1777443610211,38.02,77169.19,0.0,0.44627,0.00018,22.97056]
[1777443610802,38.02,77169.7,0.0,0.44636,0.00018,22.97142]
[1777443610899,38.02,77169.08,0.0,0.44625,0.00018,22.97036]
[1777443616895,38.02,77170.19,0.0,0.44644,0.00018,22.97221]
[1777443621929,38.02,77173.16,0.0,0.44698,0.00018,22.97724]
[1777443626186,38.02,77173.36,0.0,0.44701,0.00018,22.9776]
[1777443627004,38.02,77172.64,0.0,0.44689,0.00018,22.97639]
[1777443627868,38.02,77173.0,0.0,0.44695,0.00018,22.977]
[1777443629037,38.02,77173.0,0.0,0.44695,0.00018,22.97701]
[1777443631041,38.02,77173.74,0.0,0.44708,0.00018,22.97826]
[1777443631122,38.02,77173.8,0.0,0.44709,0.00018,22.97443]
[1777443636280,38.03,77174.35,0.0,0.44719,0.00018,22.97538]
[1777443637114,38.03,77173.27,0.0,0.447,0.00018,22.97358]
[1777443639293,38.03,77173.13,0.0,0.44697,0.00018,22.97335]
[1777443641186,38.03,77169.32,0.0,0.44629,0.00018,22.96691]
[1777443646320,38.03,77167.85,0.0,0.44603,0.00018,22.96441]
[1777443652142,38.03,77167.79,0.0,0.44602,0.00018,22.96433]
[1777443657176,38.03,77167.49,0.0,0.44597,0.00018,22.96382]
[1777443659099,38.03,77167.41,0.0,0.44595,0.00018,22.96369]
[1777443659204,38.03,77166.47,0.0,0.44579,0.00018,22.96208]
[1777443664220,38.03,77162.84,0.0,0.44514,0.00018,22.95583]
[1777443667654,38.03,77159.97,0.0,0.44462,0.00018,22.95083]
[1777443667675,38.03,77159.97,0.0,0.44462,0.00018,22.95083]
[1777443668254,38.03,77159.15,0.0,0.44448,0.00018,22.9494]
[1777443673290,38.03,77154.41,0.0,0.44363,0.00018,22.94106]
[1777443675589,38.03,77153.28,0.0,0.44343,0.00018,22.93906]
[1777443677869,38.03,77152.17,0.0,0.44323,0.00018,22.93707]
[1777443679636,38.03,77152.34,0.0,0.44325,0.00018,22.93735]
[1777443685373,38.03,77154.08,0.0,0.44356,0.00018,22.94043]
[1777443690408,38.03,77154.58,0.0,0.44365,0.00018,22.94132]
[1777443695444,38.03,77154.2,0.0,0.44357,0.00018,22.93669]
[1777443696618,38.03,77153.97,0.0,0.44353,0.00018,22.93627]
[1777443697841,38.03,77154.11,0.0,0.44355,0.00018,22.93651]
[1777443704360,38.02,77153.04,0.0,0.44336,0.00018,22.93458]
[1777443709540,38.02,77150.53,0.0,0.4429,0.00018,22.93004]
[1777443714576,38.02,77150.14,0.0,0.44283,0.00018,22.92931]
[1777443715648,38.02,77150.14,0.0,0.44283,0.00018,22.92931]
[1777443716061,38.02,77150.14,0.0,0.44283,0.00018,22.92931]
[1777443720806,38.01,77147.57,0.0,0.44236,0.00018,22.92466]
[1777443720814,38.01,77143.75,0.0,0.44168,0.00018,22.91774]
[1777443726776,38.01,77143.18,0.0,0.44158,0.00018,22.91668]
[1777443732855,38.01,77140.9,0.0,0.44117,0.00018,22.91249]
[1777443739902,38.01,77136.63,0.0,0.4404,0.00018,22.90462]
[1777443741479,38.01,77136.52,0.0,0.44038,0.00018,22.90442]
[1777443741498,38.01,77136.52,0.0,0.44038,0.00018,22.90442]
[1777443742345,38.01,77136.16,0.0,0.44032,0.00018,22.90375]
[1777443742447,38.01,77137.0,0.0,0.44047,0.00018,22.90531]
[1777443747811,38.01,77136.14,0.0,0.44032,0.00018,22.90373]
[1777443752460,38.01,77135.53,0.0,0.44021,0.00018,22.9026]
[1777443752467,38.01,77135.53,0.0,0.44021,0.00018,22.9026]
[1777443752529,38.01,77133.96,0.0,0.43992,0.00018,22.89573]
[1777443754480,38.01,77134.17,0.0,0.43995,0.00018,22.89612]
[1777443754488,38.01,77134.17,0.0,0.43995,0.00018,22.89612]
[1777443754514,38.01,77133.67,0.0,0.43987,0.00018,22.8952]
[1777443757941,38.01,77131.7,0.0,0.43951,0.00018,22.89151]
[1777443757975,38.01,77131.7,0.0,0.43951,0.00018,22.89151]
[1777443758039,38.01,77132.72,0.0,0.4397,0.00018,22.89343]
[1777443762332,38.01,77132.39,0.0,0.43964,0.00018,22.89281]
[1777443762433,38.01,77132.1,0.0,0.43959,0.00018,22.89228]
[1777443768363,38.01,77133.67,0.0,0.43987,0.00018,22.8952]
[1777443772019,38.01,77136.58,0.0,0.44038,0.00018,22.90053]
[1777443772711,38.01,77136.65,0.0,0.44039,0.00018,22.90064]
[1777443773521,38.0,77139.27,0.0,0.44085,0.00018,22.90543]
[1777443777012,38.0,77144.83,0.0,0.44184,0.00018,22.91553]
[1777443782441,37.99,77142.47,0.0,0.4414,0.00018,22.91113]
[1777443784836,37.99,77142.25,0.0,0.44135,0.00018,22.91066]
[1777443785069,37.99,77140.68,0.0,0.44107,0.00018,22.90776]
[1777443787295,37.98,77135.32,0.0,0.44011,0.00018,22.8978]
[1777443791816,37.98,77134.93,0.0,0.44003,0.00018,22.89701]
[1777443794929,37.98,77133.66,0.0,0.43979,0.00018,22.89456]
[1777443794950,37.98,77133.66,0.0,0.43979,0.00018,22.89456]
[1777443795142,37.98,77132.94,0.0,0.43966,0.00018,22.89319]
[1777443800175,37.97,77137.53,0.0,0.44047,0.00018,22.90164]
[1777443805227,37.96,77135.31,0.0,0.44006,0.00018,22.89741]
[1777443810245,37.96,77137.17,0.0,0.44039,0.00018,22.90077]
[1777443815302,37.95,77137.58,0.0,0.44044,0.00018,22.8975]
[1777443820350,37.95,77135.34,0.0,0.44002,0.00018,22.89324]
[1777443826357,37.94,77135.27,0.0,0.44,0.00018,22.89298]
[1777443832529,37.93,77133.67,0.0,0.4397,0.00018,22.88986]
[1777443838441,37.92,77133.43,0.0,0.43964,0.00018,22.88932]
[1777443843476,37.92,77136.85,0.0,0.44025,0.00018,22.89562]
[1777443845625,37.92,77136.23,0.0,0.44013,0.00018,22.89443]
[1777443846156,37.92,77134.72,0.0,0.43986,0.00018,22.89159]
[1777443846207,37.92,77134.72,0.0,0.43986,0.00018,22.89159]
[1777443847499,37.91,77134.24,0.0,0.43977,0.00018,22.89067]
[1777443847546,37.91,77130.62,0.0,0.43912,0.00018,22.88385]
[1777443847966,37.91,77130.62,0.0,0.43912,0.00018,22.88385]
[1777443849521,37.91,77130.62,0.0,0.43912,0.00018,22.88383]
[1777443849622,37.91,77137.14,0.0,0.44028,0.00018,22.89604]
[1777443855563,37.9,77139.78,0.0,0.44074,0.00018,22.90082]
[1777443856474,37.9,77139.78,0.0,0.44074,0.00018,22.90082]
[1777443857624,37.9,77140.06,0.0,0.44079,0.00018,22.90132]
[1777443858582,37.9,77139.84,0.0,0.44075,0.00018,22.90087]
[1777443863618,37.89,77140.6,0.0,0.44087,0.00018,22.90217]
[1777443866036,37.89,77140.23,0.0,0.4408,0.00018,22.90147]
[1777443866349,37.89,77140.23,0.0,0.4408,0.00018,22.90147]
[1777443866603,37.89,77140.23,0.0,0.4408,0.00018,22.90147]
[1777443866632,37.89,77140.23,0.0,0.4408,0.00018,22.90147]
[1777443866649,37.89,77117.56,0.0,0.43674,0.00018,22.85838]
[1777443867180,37.89,77117.56,0.0,0.43674,0.00018,22.85838]
[1777443867227,37.89,77117.56,0.0,0.43674,0.00018,22.85838]
[1777443867322,37.89,77117.56,0.0,0.43674,0.00018,22.85838]
[1777443867650,37.89,77117.62,0.0,0.43675,0.00018,22.85851]
[1777443868067,37.89,77117.62,0.0,0.43675,0.00018,22.85851]
[1777443868085,37.89,77117.62,0.0,0.43675,0.00018,22.85851]
[1777443868445,37.89,77117.62,0.0,0.43675,0.00018,22.85851]
[1777443868459,37.89,77117.62,0.0,0.43675,0.00018,22.85851]
[1777443868472,37.89,77117.62,0.0,0.43675,0.00018,22.85851]
[1777443868657,37.89,77100.32,0.0,0.43365,0.00018,22.82402]
[1777443868707,37.89,77100.32,0.0,0.43365,0.00018,22.82402]
[1777443868765,37.89,77100.32,0.0,0.43365,0.00018,22.82402]
[1777443869664,37.89,77107.22,0.0,0.43487,0.00018,22.83784]
[1777443869754,37.89,77107.22,0.0,0.43487,0.00018,22.83784]
[1777443869765,37.89,77107.22,0.0,0.43487,0.00018,22.83784]
[1777443869774,37.89,77107.22,0.0,0.43487,0.00018,22.83784]
[1777443870671,37.88,77106.58,0.0,0.43476,0.00018,22.83654]
[1777443871831,37.88,77106.68,0.0,0.43476,0.00018,22.83277]
[1777443872806,37.88,77107.33,0.0,0.43488,0.00018,22.83406]
[1777443872833,37.88,77107.33,0.0,0.43488,0.00018,22.83406]
[1777443873415,37.88,77107.79,0.0,0.43496,0.00018,22.83498]
[1777443875868,37.88,77107.78,0.0,0.43495,0.00018,22.83493]
[1777443875906,37.88,77107.78,0.0,0.43495,0.00018,22.83493]
[1777443875945,37.88,77107.78,0.0,0.43495,0.00018,22.83493]
[1777443875965,37.88,77107.78,0.0,0.43495,0.00018,22.83493]
[1777443875982,37.88,77109.83,0.0,0.43532,0.00018,22.839]
[1777443877194,37.88,77109.83,0.0,0.43532,0.00018,22.839]
[1777443877405,37.88,77109.83,0.0,0.43532,0.00018,22.839]
[1777443877872,37.88,77112.31,0.0,0.43576,0.00018,22.8439]
[1777443878675,37.88,77110.83,0.0,0.43549,0.00018,22.84094]
[1777443880675,37.88,77110.83,0.0,0.43549,0.00018,22.84094]
[1777443880688,37.88,77110.83,0.0,0.43549,0.00018,22.84094]
[1777443880710,37.88,77112.15,0.0,0.43573,0.00018,22.84354]
[1777443880740,37.88,77112.15,0.0,0.43573,0.00018,22.84352]
[1777443886658,37.87,77113.54,0.0,0.43597,0.00018,22.84623]
[1777443892035,37.87,77114.03,0.0,0.43605,0.00018,22.84715]
[1777443892136,37.87,77106.8,0.0,0.43476,0.00018,22.83277]
[1777443898303,37.87,77104.65,0.0,0.43437,0.00018,22.82844]
[1777443903347,37.85,77104.1,0.0,0.43423,0.00018,22.82695]
[1777443904154,37.85,77102.77,0.0,0.43399,0.00018,22.82423]
[1777443904256,37.85,77101.47,0.0,0.43375,0.00018,22.82156]
[1777443910230,37.84,77104.15,0.0,0.43422,0.00018,22.82682]
[1777443912255,37.84,77103.14,0.0,0.43403,0.00018,22.82472]
[1777443912356,37.83,77101.98,0.0,0.43382,0.00018,22.82233]
[1777443917808,37.83,77101.28,0.0,0.43368,0.00018,22.82076]
[1777443918329,37.83,77101.28,0.0,0.43368,0.00018,22.82076]
[1777443918428,37.82,77100.06,0.0,0.43346,0.00018,22.81824]
[1777443924041,37.82,77099.01,0.0,0.43325,0.00018,22.81592]
[1777443929657,37.81,77097.28,0.0,0.43293,0.00018,22.81226]
[1777443934496,37.8,77098.56,0.0,0.43313,0.00018,22.81078]
[1777443936530,37.8,77100.5,0.0,0.43347,0.00018,22.81469]
[1777443936632,37.8,77100.34,0.0,0.43344,0.00018,22.81433]
[1777443942168,37.79,77099.35,0.0,0.43324,0.00018,22.81214]
[1777443944643,37.79,77098.15,0.0,0.43303,0.00018,22.80965]
[1777443944646,37.79,77096.5,0.0,0.43272,0.00018,22.8062]
[1777443947856,37.78,77099.04,0.0,0.43317,0.00018,22.81136]
[1777443948683,37.78,77099.04,0.0,0.43317,0.00018,22.81136]
[1777443949216,37.78,77098.83,0.0,0.43313,0.00018,22.81088]
[1777443954252,37.77,77098.39,0.0,0.43304,0.00018,22.80984]
[1777443959286,37.77,77098.82,0.0,0.4331,0.00018,22.81058]
[1777443960822,37.77,77098.9,0.0,0.43311,0.00018,22.81072]
[1777443961301,37.76,77097.84,0.0,0.43292,0.00018,22.80852]
[1777443966336,37.76,77092.54,0.0,0.43195,0.00018,22.79743]
[1777443967627,37.76,77092.54,0.0,0.43195,0.00018,22.79743]
[1777443967699,37.76,77092.24,0.0,0.4319,0.00018,22.79676]
[1777443968912,37.76,77088.23,0.0,0.43118,0.00018,22.78838]
[1777443968916,37.76,77088.23,0.0,0.43118,0.00018,22.78838]
[1777443969357,37.75,77088.23,0.0,0.43117,0.00018,22.78836]
[1777443971760,37.75,77084.29,0.0,0.43045,0.00018,22.77984]
[1777443971778,37.75,77084.29,0.0,0.43045,0.00018,22.77984]
[1777443972378,37.73,77084.72,0.0,0.43049,0.00018,22.78043]
[1777443976751,37.7,77079.29,0.0,0.42944,0.00018,22.76809]
[1777443982449,37.67,77077.13,0.0,0.429,0.00018,22.76291]
[1777443987554,37.67,77076.1,0.0,0.42881,0.00018,22.76058]
[1777443991166,37.67,77069.49,0.0,0.42762,0.00018,22.74614]
[1777443991510,37.67,77069.49,0.0,0.4276,0.00018,22.74217]
[1777443994727,37.67,77061.72,0.0,0.42621,0.00018,22.72496]
[1777443999260,37.67,77056.54,0.0,0.42528,0.00018,22.71337]
[1777443999277,37.67,77056.54,0.0,0.42528,0.00018,22.71337]
[1777443999567,37.67,77056.53,0.0,0.42528,0.00018,22.71335]
[1777444001281,37.67,77057.37,0.0,0.42543,0.00018,22.71525]
[1777444001293,37.67,77057.37,0.0,0.42543,0.00018,22.71525]
[1777444001582,37.67,77057.37,0.0,0.42543,0.00018,22.71525]
[1777444003899,37.67,77055.83,0.0,0.42515,0.00018,22.71178]
[1777444003936,37.67,77055.83,0.0,0.42515,0.00018,22.71178]
[1777444004812,37.67,77055.96,0.0,0.42518,0.00018,22.71207]
[1777444005116,37.67,77055.96,0.0,0.42518,0.00018,22.71207]
[1777444005314,37.67,77055.96,0.0,0.42518,0.00018,22.71207]
[1777444005609,37.67,77056.2,0.0,0.42522,0.00018,22.71262]
[1777444009371,37.67,77060.18,0.0,0.42594,0.00018,22.72156]
[1777444009637,37.67,77060.51,0.0,0.42599,0.00018,22.7223]
[1777444012572,37.67,77059.92,0.0,0.42589,0.00018,22.72098]
[1777444017693,37.67,77057.18,0.0,0.4254,0.00018,22.71483]
[1777444018262,37.67,77057.18,0.0,0.4254,0.00018,22.71483]
[1777444018700,37.67,77056.16,0.0,0.42521,0.00018,22.7125]
[1777444019491,37.67,77056.16,0.0,0.42521,0.00018,22.7125]
[1777444019507,37.67,77056.16,0.0,0.42521,0.00018,22.7125]
[1777444019707,37.67,77053.61,0.0,0.42475,0.00018,22.7067]
[1777444021884,37.66,77054.43,0.0,0.4249,0.00018,22.70854]
[1777444023523,37.66,77057.97,0.0,0.42553,0.00018,22.71648]
[1777444023735,37.66,77057.97,0.0,0.42552,0.00018,22.71645]
[1777444028770,37.66,77058.44,0.0,0.4256,0.00018,22.71736]
[1777444032798,37.65,77063.99,0.0,0.42658,0.00018,22.72966]
[1777444037833,37.59,77067.56,0.0,0.4271,0.00018,22.73621]
[1777444041824,37.55,77067.03,0.0,0.42691,0.00018,22.7341]
[1777444041926,37.54,77067.7,0.0,0.42701,0.00018,22.73529]
[1777444046335,37.54,77068.22,0.0,0.42709,0.00018,22.73636]
[1777444046372,37.54,77068.22,0.0,0.42709,0.00018,22.73636]
[1777444046603,37.54,77068.22,0.0,0.42709,0.00018,22.73636]
[1777444046642,37.54,77069.01,0.0,0.42723,0.00018,22.73807]
[1777444049917,37.54,77074.66,0.0,0.42826,0.00018,22.7506]
[1777444054952,37.54,77076.17,0.0,0.42852,0.00018,22.74992]
[1777444058493,37.54,77076.54,0.0,0.42859,0.00018,22.75073]
[1777444062529,37.54,77077.65,0.0,0.42879,0.00018,22.75314]
[1777444066035,37.54,77073.79,0.0,0.42809,0.00018,22.74471]
[1777444066151,37.54,77073.23,0.0,0.42799,0.00018,22.74349]
[1777444068311,37.54,77067.41,0.0,0.42693,0.00018,22.73058]
[1777444073359,37.53,77064.27,0.0,0.42635,0.00018,22.72347]
[1777444079221,37.53,77058.51,0.0,0.4253,0.00018,22.71036]
[1777444085164,37.52,77056.86,0.0,0.42499,0.00018,22.70647]
[1777444091206,37.51,77057.27,0.0,0.42505,0.00018,22.70728]
[1777444094768,37.51,77053.99,0.0,0.42446,0.00018,22.69977]
[1777444094869,37.51,77053.81,0.0,0.42442,0.00018,22.69933]
[1777444096374,37.51,77052.47,0.0,0.42418,0.00018,22.69624]
[1777444096476,37.51,77052.43,0.0,0.42417,0.00018,22.69615]
[1777444101468,37.51,77053.54,0.0,0.42437,0.00018,22.69863]
[1777444101516,37.51,77053.54,0.0,0.42437,0.00018,22.69863]
[1777444101799,37.51,77052.02,0.0,0.42409,0.00018,22.69513]
[1777444102445,37.51,77052.02,0.0,0.42409,0.00018,22.69513]
[1777444102546,37.51,77046.86,0.0,0.42316,0.00018,22.68321]
[1777444108327,37.5,77052.56,0.0,0.42418,0.00018,22.69627]
[1777444110308,37.5,77052.26,0.0,0.42412,0.00018,22.69557]
[1777444110498,37.5,77052.26,0.0,0.42412,0.00018,22.69557]
[1777444110514,37.5,77052.26,0.0,0.42412,0.00018,22.69557]
[1777444110533,37.5,77052.26,0.0,0.42412,0.00018,22.69557]
[1777444110649,37.5,77055.3,0.0,0.42467,0.00018,22.7025]
[1777444114519,37.5,77062.54,0.0,0.42596,0.00018,22.71484]
[1777444119969,37.5,77058.37,0.0,0.42519,0.00018,22.70531]
[1777444123221,37.49,77052.92,0.0,0.4242,0.00018,22.69283]
[1777444123963,37.49,77052.92,0.0,0.4242,0.00018,22.69283]
[1777444130919,37.49,77048.84,0.0,0.42346,0.00018,22.68335]
[1777444131486,37.49,77048.43,0.0,0.42338,0.00018,22.68238]
[1777444133188,37.49,77048.32,0.0,0.42336,0.00018,22.68212]
[1777444133214,37.49,77048.32,0.0,0.42336,0.00018,22.68212]
[1777444133961,37.49,77045.86,0.0,0.42292,0.00018,22.67639]
[1777444139542,37.49,77045.07,0.0,0.42277,0.00018,22.67451]
[1777444142927,37.48,77045.56,0.0,0.42286,0.00018,22.67563]
[1777444143570,37.49,77044.24,0.0,0.42262,0.00018,22.67257]
[1777444144940,37.49,77044.24,0.0,0.42262,0.00018,22.67257]
[1777444145002,37.49,77044.24,0.0,0.42262,0.00018,22.67257]
[1777444145029,37.49,77044.01,0.0,0.42258,0.00018,22.67204]
[1777444145096,37.49,77044.01,0.0,0.42258,0.00018,22.67204]
[1777444145132,37.49,77044.01,0.0,0.42258,0.00018,22.67204]
[1777444145584,37.49,77044.45,0.0,0.42266,0.00018,22.67307]
[1777444146295,37.49,77044.45,0.0,0.42266,0.00018,22.67307]
[1777444147015,37.49,77055.62,0.0,0.42467,0.00018,22.69881]
[1777444147027,37.49,77055.62,0.0,0.42467,0.00018,22.69881]
[1777444147982,37.49,77055.62,0.0,0.42467,0.00018,22.69881]
[1777444147825,37.48,77056.05,0.0,0.42475,0.00018,22.69977]
[1777444148775,37.48,77056.05,0.0,0.42475,0.00018,22.69977]
[1777444149018,37.48,77056.38,0.0,0.42481,0.00018,22.7005]
[1777444149612,37.48,77056.38,0.0,0.42481,0.00018,22.7005]
[1777444154809,37.48,77057.35,0.0,0.42497,0.00018,22.7026]
[1777444160168,37.48,77058.5,0.0,0.42517,0.00018,22.70513]
[1777444165210,37.47,77055.34,0.0,0.42459,0.00018,22.69783]
[1777444165731,37.47,77055.26,0.0,0.42458,0.00018,22.69765]
[1777444166047,37.47,77055.26,0.0,0.42458,0.00018,22.69765]
[1777444166638,37.47,77055.26,0.0,0.42458,0.00018,22.69765]
[1777444166654,37.47,77055.26,0.0,0.42458,0.00018,22.69765]
[1777444166662,37.47,77055.26,0.0,0.42458,0.00018,22.69765]
[1777444166732,37.47,77051.22,0.0,0.42385,0.00018,22.68837]
[1777444167141,37.47,77051.22,0.0,0.42385,0.00018,22.68837]
[1777444167221,37.47,77051.22,0.0,0.42385,0.00018,22.68837]
[1777444167894,37.47,77048.81,0.0,0.42341,0.00018,22.68278]
[1777444171276,37.47,77047.42,0.0,0.42316,0.00018,22.67954]
[1777444171768,37.47,77047.64,0.0,0.42318,0.00018,22.67606]
[1777444176803,37.46,77047.42,0.0,0.42311,0.00018,22.67522]
[1777444181837,37.45,77048.29,0.0,0.42327,0.00018,22.6772]
[1777444186873,37.44,77048.86,0.0,0.42333,0.00018,22.67807]
[1777444192915,37.43,77048.46,0.0,0.42323,0.00018,22.67687]
[1777444197950,37.43,77049.4,0.0,0.4234,0.00018,22.67901]
[1777444202985,37.42,77049.6,0.0,0.42343,0.00018,22.67943]
[1777444204890,37.42,77050.01,0.0,0.4235,0.00018,22.68037]
[1777444205681,37.42,77050.04,0.0,0.42351,0.00018,22.68043]
[1777444206006,37.42,77052.74,0.0,0.424,0.00018,22.68665]
[1777444206150,37.42,77052.74,0.0,0.424,0.00018,22.68665]
[1777444211279,37.42,77055.63,0.0,0.42451,0.00018,22.69322]
[1777444211372,37.42,77055.63,0.0,0.42451,0.00018,22.69322]
[1777444211594,37.42,77055.63,0.0,0.42451,0.00018,22.69322]
[1777444212048,37.42,77056.36,0.0,0.42464,0.00018,22.69487]
[1777444212262,37.42,77056.36,0.0,0.42464,0.00018,22.69487]
[1777444213763,37.42,77060.57,0.0,0.4254,0.00018,22.70443]
[1777444214062,37.42,77060.08,0.0,0.42531,0.00018,22.7033]
[1777444220485,37.42,77060.34,0.0,0.42536,0.00018,22.70384]
[1777444226630,37.41,77061.11,0.0,0.42548,0.00018,22.70545]
[1777444232187,37.41,77061.87,0.0,0.42559,0.00018,22.70306]
[1777444237222,37.4,77062.81,0.0,0.42575,0.00018,22.70509]
[1777444242412,37.4,77062.49,0.0,0.42569,0.00018,22.7043]
[1777444249307,37.39,77062.4,0.0,0.42566,0.00018,22.70395]
[1777444254342,37.39,77062.52,0.0,0.42567,0.00018,22.70413]
[1777444260384,37.38,77063.44,0.0,0.42583,0.00018,22.7061]
[1777444265581,37.38,77063.28,0.0,0.42579,0.00018,22.70565]
[1777444271711,37.38,77064.17,0.0,0.42595,0.00018,22.70758]
[1777444277504,37.37,77063.84,0.0,0.42587,0.00018,22.7067]
[1777444282538,37.37,77063.92,0.0,0.42588,0.00018,22.70679]
[1777444287573,37.36,77062.64,0.0,0.42564,0.00018,22.70381]
[1777444292675,37.36,77061.36,0.0,0.42541,0.00018,22.70086]
[1777444297761,37.36,77061.58,0.0,0.42542,0.00018,22.69729]
[1777444304722,37.36,77061.38,0.0,0.42538,0.00018,22.69675]
[1777444310734,37.35,77064.02,0.0,0.42584,0.00018,22.7026]
[1777444315935,37.35,77063.99,0.0,0.42583,0.00018,22.70245]
[1777444318790,37.35,77069.59,0.0,0.42685,0.00018,22.715]
[1777444323823,37.35,77069.47,0.0,0.42683,0.00018,22.71479]
[1777444329009,37.35,77065.35,0.0,0.42608,0.00018,22.70554]
[1777444334904,37.35,77064.9,0.0,0.42599,0.00018,22.70447]
[1777444339940,37.35,77060.74,0.0,0.42526,0.00018,22.69524]
[1777444344974,37.36,77062.65,0.0,0.42562,0.00018,22.69973]
[1777444352023,37.37,77062.05,0.0,0.42552,0.00018,22.69466]
[1777444358065,37.38,77061.87,0.0,0.4255,0.00018,22.69445]
[1777444363100,37.38,77061.63,0.0,0.42548,0.00018,22.69406]
[1777444368136,37.39,77061.85,0.0,0.42553,0.00018,22.69472]
[1777444373170,37.4,77061.89,0.0,0.42555,0.00018,22.69497]
[1777444377199,37.4,77053.34,0.0,0.42402,0.00018,22.67559]
[1777444377674,37.4,77053.34,0.0,0.42402,0.00018,22.67559]
[1777444377707,37.4,77053.34,0.0,0.42402,0.00018,22.67559]
[1777444378206,37.4,77045.81,0.0,0.42266,0.00018,22.65815]
[1777444378867,37.4,77045.81,0.0,0.42266,0.00018,22.65815]
[1777444378904,37.4,77045.81,0.0,0.42266,0.00018,22.65815]
[1777444379213,37.4,77045.78,0.0,0.42265,0.00018,22.65809]
[1777444384248,37.41,77038.37,0.0,0.42132,0.00018,22.64071]
[1777444389640,37.41,77039.42,0.0,0.42151,0.00018,22.64321]
[1777444395325,37.41,77037.31,0.0,0.42113,0.00018,22.63823]
[1777444401148,37.41,77035.86,0.0,0.42087,0.00018,22.63478]
[1777444406226,37.41,77034.44,0.0,0.42061,0.00018,22.63142]
[1777444406570,37.41,77027.78,0.0,0.41941,0.00018,22.61544]
[1777444412449,37.41,77027.75,0.0,0.41939,0.00018,22.6114]
[1777444417484,37.41,77028.16,0.0,0.41947,0.00018,22.61241]
[1777444422519,37.41,77027.29,0.0,0.41931,0.00018,22.61033]
[1777444424987,37.41,77027.23,0.0,0.4193,0.00018,22.61019]
[1777444425924,37.41,77021.99,0.0,0.41836,0.00018,22.59745]
[1777444429032,37.41,77019.04,0.0,0.41783,0.00018,22.5902]
[1777444429150,37.41,77019.04,0.0,0.41783,0.00018,22.5902]
[1777444429225,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430276,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430295,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430425,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430447,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430580,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430629,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430648,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430659,37.41,77019.94,0.0,0.41799,0.00018,22.59241]
[1777444430891,37.41,77006.08,0.0,0.41549,0.00018,22.55795]
[1777444432295,37.41,77006.08,0.0,0.41549,0.00018,22.55795]
[1777444432303,37.41,77006.0,0.0,0.41547,0.00018,22.55776]
[1777444432325,37.41,77006.0,0.0,0.41547,0.00018,22.55776]
[1777444432763,37.41,77006.0,0.0,0.41547,0.00018,22.55776]
[1777444433057,37.41,77006.05,0.0,0.41549,0.00018,22.5579]
[1777444434370,37.41,77006.86,0.0,0.41563,0.00018,22.55996]
[1777444435086,37.41,77005.76,0.0,0.41544,0.00018,22.55721]
[1777444438377,37.41,77006.02,0.0,0.41549,0.00018,22.55791]
[1777444439275,37.42,77006.11,0.0,0.41551,0.00018,22.55818]
[1777444443604,37.42,77005.75,0.0,0.41545,0.00018,22.55732]
[1777444443639,37.42,77005.75,0.0,0.41545,0.00018,22.55732]
[1777444444246,37.42,77003.49,0.0,0.41504,0.00018,22.55165]
[1777444444772,37.42,76994.37,0.0,0.4134,0.00018,22.5284]
[1777444445399,37.42,76994.37,0.0,0.4134,0.00018,22.5284]
[1777444445860,37.42,76994.37,0.0,0.4134,0.00018,22.5284]
[1777444446453,37.42,76991.24,0.0,0.41284,0.00018,22.52035]
[1777444451727,37.43,76998.81,0.0,0.41422,0.00018,22.53999]
[1777444456920,37.43,77000.48,0.0,0.41453,0.00018,22.54436]
[1777444460214,37.43,77000.55,0.0,0.41454,0.00018,22.54458]
[1777444460620,37.43,77000.36,0.0,0.41451,0.00018,22.54414]
[1777444465826,37.44,77001.23,0.0,0.41468,0.00018,22.54646]
[1777444470861,37.44,76999.97,0.0,0.41446,0.00018,22.54338]
[1777444473882,37.44,77005.96,0.0,0.41553,0.00018,22.55458]
[1777444478917,37.44,77002.93,0.0,0.41499,0.00018,22.54703]
[1777444484255,37.45,77002.77,0.0,0.41497,0.00018,22.5467]
[1777444486950,37.45,77003.27,0.0,0.41506,0.00018,22.54803]
[1777444487260,37.45,77002.27,0.0,0.41488,0.00018,22.54553]
[1777444490260,37.45,76996.62,0.0,0.41387,0.00018,22.53123]
[1777444495043,37.45,76996.73,0.0,0.4139,0.00018,22.53159]
[1777444495138,37.46,76997.28,0.0,0.414,0.00018,22.53302]
[1777444496840,37.46,76997.28,0.0,0.414,0.00018,22.53305]
[1777444496905,37.46,76997.28,0.0,0.414,0.00018,22.53305]
[1777444497083,37.46,76997.28,0.0,0.414,0.00018,22.53305]
[1777444497102,37.46,76997.28,0.0,0.414,0.00018,22.53305]
[1777444497167,37.46,76992.78,0.0,0.41319,0.00018,22.52154]
[1777444499436,37.46,76996.55,0.0,0.41388,0.00018,22.53127]
[1777444499472,37.46,76996.55,0.0,0.41388,0.00018,22.53127]
[1777444499564,37.46,76996.55,0.0,0.41388,0.00018,22.53127]
[1777444500315,37.46,76996.55,0.0,0.41388,0.00018,22.53127]
[1777444500302,37.46,77001.97,0.0,0.41486,0.00018,22.5451]
[1777444501109,37.46,77001.97,0.0,0.41486,0.00018,22.5451]
[1777444501140,37.46,77001.97,0.0,0.41486,0.00018,22.5451]
[1777444501202,37.46,77001.97,0.0,0.41486,0.00018,22.5451]
[1777444501300,37.46,77007.21,0.0,0.4158,0.00018,22.55832]
[1777444503178,37.46,77007.21,0.0,0.4158,0.00018,22.55832]
[1777444503303,37.46,77009.23,0.0,0.41617,0.00018,22.5634]
[1777444505875,37.46,77004.92,0.0,0.41539,0.00018,22.5526]
[1777444511144,37.47,76998.29,0.0,0.41421,0.00018,22.53594]
[1777444516179,37.47,76997.3,0.0,0.41404,0.00018,22.53354]
[1777444521214,37.47,76994.78,0.0,0.4136,0.00018,22.52725]
[1777444522654,37.48,76995.88,0.0,0.4138,0.00018,22.5301]
[1777444523228,37.48,76994.48,0.0,0.41355,0.00018,22.52654]
[1777444527496,37.48,76991.24,0.0,0.41298,0.00018,22.51833]
[1777444528304,37.48,76981.72,0.0,0.41127,0.00018,22.49359]
[1777444529311,37.48,76975.32,0.0,0.41012,0.00018,22.47675]
[1777444530553,37.48,76975.32,0.0,0.41012,0.00018,22.47676]
[1777444530586,37.48,76975.32,0.0,0.41012,0.00018,22.47676]
[1777444531349,37.48,76975.32,0.0,0.41012,0.00018,22.47676]
[1777444531364,37.48,76975.32,0.0,0.41012,0.00018,22.47676]
[1777444531378,37.48,76975.32,0.0,0.41012,0.00018,22.47676]
[1777444531390,37.48,76974.53,0.0,0.40996,0.00018,22.47065]
[1777444531499,37.48,76974.53,0.0,0.40996,0.00018,22.47065]
[1777444532292,37.48,76974.53,0.0,0.40996,0.00018,22.47065]
[1777444534849,37.48,76975.23,0.0,0.41009,0.00018,22.4725]
[1777444535529,37.48,76976.78,0.0,0.41037,0.00018,22.47662]
[1777444536321,37.48,76975.84,0.0,0.4102,0.00018,22.47415]
[1777444539589,37.48,76974.84,0.0,0.41002,0.00018,22.47154]
[1777444539613,37.48,76974.84,0.0,0.41002,0.00018,22.47154]
[1777444540348,37.48,76973.96,0.0,0.40987,0.00018,22.46923]
[1777444541603,37.48,76974.31,0.0,0.40993,0.00018,22.47017]
[1777444542362,37.48,76975.2,0.0,0.41009,0.00018,22.47255]
[1777444545646,37.49,76974.88,0.0,0.41004,0.00018,22.47175]
[1777444546390,37.49,76975.0,0.0,0.41006,0.00018,22.47208]
[1777444552260,37.49,76974.77,0.0,0.41002,0.00018,22.47153]
[1777444557626,37.48,76975.17,0.0,0.41008,0.00018,22.47241]
[1777444563509,37.48,76975.04,0.0,0.41005,0.00018,22.472]
[1777444568544,37.48,76975.87,0.0,0.41021,0.00018,22.47427]
[1777444573579,37.48,76977.36,0.0,0.41048,0.00018,22.47828]
[1777444578615,37.49,76976.97,0.0,0.41041,0.00018,22.47731]
[1777444583650,37.49,76976.59,0.0,0.41035,0.00018,22.47637]
[1777444586856,37.49,76976.49,0.0,0.41034,0.00018,22.47613]
[1777444588165,37.49,76981.74,0.0,0.41128,0.00018,22.48996]
[1777444588257,37.49,76982.95,0.0,0.4115,0.00018,22.49314]
[1777444590291,37.49,76982.95,0.0,0.4115,0.00018,22.49314]
[1777444590915,37.49,76984.81,0.0,0.41183,0.00018,22.49801]
[1777444591839,37.49,76989.63,0.0,0.4127,0.00018,22.51051]
[1777444592246,37.49,76989.63,0.0,0.4127,0.00018,22.51051]
[1777444592261,37.49,76989.63,0.0,0.4127,0.00018,22.51051]
[1777444593253,37.49,76990.39,0.0,0.41282,0.00018,22.50847]
[1777444593938,37.49,76991.17,0.0,0.41296,0.00018,22.51048]
[1777444599761,37.49,76990.07,0.0,0.41276,0.00018,22.50762]
[1777444604795,37.49,76989.55,0.0,0.41266,0.00018,22.50627]
[1777444609831,37.49,76989.83,0.0,0.41271,0.00018,22.50698]
[1777444615264,37.49,76989.27,0.0,0.41261,0.00018,22.50552]
[1777444621273,37.49,76991.5,0.0,0.41301,0.00018,22.51126]
[1777444622749,37.49,76993.69,0.0,0.4134,0.00018,22.51688]
[1777444622772,37.49,76993.69,0.0,0.4134,0.00018,22.51688]
[1777444622803,37.49,76993.69,0.0,0.4134,0.00018,22.51688]
[1777444622829,37.49,76993.69,0.0,0.4134,0.00018,22.51688]
[1777444623470,37.49,76993.02,0.0,0.41329,0.00018,22.51518]
[1777444625305,37.49,76994.12,0.0,0.41348,0.00018,22.51801]
[1777444625334,37.49,76994.12,0.0,0.41348,0.00018,22.51801]
[1777444625724,37.49,76993.94,0.0,0.41346,0.00018,22.5176]
[1777444625731,37.49,76993.94,0.0,0.41346,0.00018,22.5176]
[1777444625736,37.49,76993.94,0.0,0.41346,0.00018,22.5176]
[1777444625944,37.49,76993.94,0.0,0.41346,0.00018,22.5176]
[1777444626683,37.49,76993.94,0.0,0.41346,0.00018,22.5176]
[1777444626717,37.49,76993.94,0.0,0.41346,0.00018,22.5176]
[1777444627298,37.49,76996.42,0.0,0.4139,0.00018,22.52398]
[1777444627914,37.49,76996.42,0.0,0.4139,0.00018,22.52398]
[1777444627928,37.49,76996.42,0.0,0.4139,0.00018,22.52398]
[1777444627950,37.49,76996.42,0.0,0.4139,0.00018,22.52398]
[1777444628051,37.49,76996.53,0.0,0.41393,0.00018,22.52429]
[1777444633113,37.5,76998.14,0.0,0.41423,0.00018,22.52851]
[1777444636743,37.5,76998.1,0.0,0.41422,0.00018,22.52848]
[1777444638757,37.5,76998.42,0.0,0.41428,0.00018,22.52934]
[1777444644072,37.5,76997.4,0.0,0.41411,0.00018,22.52688]
[1777444649105,37.51,76996.83,0.0,0.41402,0.00018,22.52554]
[1777444654139,37.51,76996.54,0.0,0.41396,0.00018,22.52092]
[1777444656980,37.51,76996.53,0.0,0.41396,0.00018,22.52094]
[1777444662196,37.52,76996.28,0.0,0.41393,0.00018,22.52045]
[1777444667092,37.52,76996.33,0.0,0.41395,0.00018,22.52067]
[1777444672267,37.52,76996.12,0.0,0.41392,0.00018,22.52028]
[1777444677302,37.53,76998.94,0.0,0.41444,0.00018,22.52757]
[1777444679369,37.53,76999.37,0.0,0.41452,0.00018,22.5287]
[1777444685384,37.53,77003.8,0.0,0.41532,0.00018,22.53999]
[1777444690407,37.54,77002.97,0.0,0.41518,0.00018,22.53798]
[1777444695549,37.54,77002.46,0.0,0.41509,0.00018,22.53676]
[1777444703957,37.54,77000.86,0.0,0.41481,0.00018,22.53285]
[1777444709558,37.54,77001.99,0.0,0.41503,0.00018,22.5358]
[1777444716583,37.55,77002.75,0.0,0.41515,0.00018,22.53382]
[1777444721625,37.55,77004.52,0.0,0.41548,0.00018,22.53835]
[1777444726660,37.55,77004.53,0.0,0.41549,0.00018,22.53844]
[1777444731695,37.55,77004.02,0.0,0.4154,0.00018,22.53722]
[1777444737454,37.56,77004.32,0.0,0.41546,0.00018,22.53801]
[1777444742773,37.56,77006.11,0.0,0.41578,0.00018,22.54258]
[1777444747807,37.56,77006.69,0.0,0.41589,0.00018,22.54408]
[1777444752842,37.56,77006.76,0.0,0.41591,0.00018,22.5443]
[1777444757199,37.56,77007.77,0.0,0.41609,0.00018,22.54685]
[1777444757234,37.56,77007.77,0.0,0.41609,0.00018,22.54685]
[1777444757427,37.56,77007.77,0.0,0.41609,0.00018,22.54685]
[1777444757528,37.56,77009.08,0.0,0.41633,0.00018,22.55017]
[1777444758262,37.56,77015.44,0.0,0.41748,0.00018,22.56589]
[1777444760876,37.57,77020.57,0.0,0.41841,0.00018,22.57854]
[1777444760885,37.57,77020.57,0.0,0.41841,0.00018,22.57854]
[1777444760902,37.57,77020.85,0.0,0.41846,0.00018,22.57928]
[1777444763689,37.57,77021.67,0.0,0.41862,0.00018,22.58139]
[1777444765630,37.58,77031.98,0.0,0.42049,0.00018,22.60637]
[1777444766637,37.58,77040.46,0.0,0.42202,0.00018,22.6264]
[1777444767410,37.58,77030.83,0.0,0.42028,0.00018,22.60363]
[1777444768342,37.58,77019.92,0.0,0.41832,0.00018,22.57731]
[1777444769614,37.58,77017.38,0.0,0.41786,0.00018,22.57112]
[1777444775240,37.59,77016.44,0.0,0.4177,0.00018,22.56506]
[1777444776022,37.59,77014.53,0.0,0.41736,0.00018,22.56043]
[1777444776602,37.59,77014.53,0.0,0.41736,0.00018,22.56043]
[1777444780747,37.59,77011.76,0.0,0.41687,0.00018,22.55363]
[1777444781526,37.59,77011.76,0.0,0.41687,0.00018,22.55363]
[1777444782906,37.59,77011.34,0.0,0.41679,0.00018,22.55257]
[1777444783645,37.59,77011.34,0.0,0.41679,0.00018,22.55257]
[1777444787803,37.59,77009.38,0.0,0.41644,0.00018,22.5477]
[1777444787828,37.59,77009.38,0.0,0.41644,0.00018,22.5477]
[1777444788531,37.59,77009.05,0.0,0.41638,0.00018,22.54687]
[1777444789016,37.59,77009.05,0.0,0.41638,0.00018,22.54687]
[1777444789073,37.59,77009.05,0.0,0.41638,0.00018,22.54687]
[1777444789239,37.59,77011.23,0.0,0.41677,0.00018,22.55228]
[1777444795652,37.59,77012.79,0.0,0.41704,0.00018,22.55611]
[1777444796116,37.59,77012.76,0.0,0.41704,0.00018,22.55602]
[1777444796449,37.59,77012.76,0.0,0.41704,0.00018,22.55602]
[1777444796622,37.59,77012.76,0.0,0.41704,0.00018,22.55602]
[1777444796608,37.59,76997.37,0.0,0.41427,0.00018,22.51749]
[1777444796737,37.59,76997.37,0.0,0.41427,0.00018,22.51749]
[1777444796832,37.59,76997.37,0.0,0.41427,0.00018,22.51749]
[1777444797485,37.59,76997.37,0.0,0.41427,0.00018,22.51749]
[1777444797523,37.59,76997.37,0.0,0.41427,0.00018,22.51749]
[1777444797580,37.59,76983.04,0.0,0.4117,0.00018,22.48065]
[1777444797862,37.59,76983.04,0.0,0.4117,0.00018,22.48065]
[1777444797881,37.59,76983.04,0.0,0.4117,0.00018,22.48065]
[1777444798263,37.59,76982.43,0.0,0.41159,0.00018,22.47906]
[1777444798751,37.59,76982.43,0.0,0.41159,0.00018,22.47906]
[1777444798779,37.59,76982.43,0.0,0.41159,0.00018,22.47906]
[1777444799452,37.59,76982.43,0.0,0.41159,0.00018,22.47906]
[1777444799505,37.59,76982.43,0.0,0.41159,0.00018,22.47906]
[1777444799535,37.59,76982.19,0.0,0.41155,0.00018,22.47844]
[1777444800523,37.59,76982.19,0.0,0.41155,0.00018,22.47844]
[1777444800574,37.59,76982.19,0.0,0.41155,0.00018,22.47844]
[1777444800664,37.59,76982.12,0.0,0.41154,0.00018,22.47825]
[1777444800698,37.59,76982.12,0.0,0.41154,0.00018,22.47825]
[1777444800726,37.59,76982.12,0.0,0.41154,0.00018,22.47825]
[1777444801181,37.59,76982.36,0.0,0.41158,0.00018,22.47888]
[1777444802122,37.59,76982.36,0.0,0.41158,0.00018,22.47888]
[1777444802262,37.59,76982.36,0.0,0.41158,0.00018,22.47888]
[1777444802294,37.59,76982.36,0.0,0.41158,0.00018,22.47888]
[1777444802484,37.59,76990.29,0.0,0.413,0.00018,22.4994]
[1777444804671,37.59,76990.22,0.0,0.41299,0.00018,22.49925]
[1777444804685,37.59,76990.22,0.0,0.41299,0.00018,22.49925]
[1777444805554,37.59,76987.64,0.0,0.41254,0.00018,22.49266]
[1777444806703,37.59,76987.64,0.0,0.41254,0.00018,22.49266]
[1777444806736,37.59,76987.64,0.0,0.41254,0.00018,22.49266]
[1777444807223,37.59,76989.4,0.0,0.41285,0.00018,22.49722]
[1777444808098,37.59,76989.4,0.0,0.41285,0.00018,22.49722]
[1777444808107,37.59,76989.4,0.0,0.41285,0.00018,22.49722]
[1777444808129,37.59,76989.4,0.0,0.41285,0.00018,22.49722]
[1777444808336,37.59,76989.58,0.0,0.41289,0.00018,22.4977]
[1777444808711,37.59,76989.58,0.0,0.41289,0.00018,22.4977]
[1777444809380,37.59,76988.7,0.0,0.41273,0.00018,22.49546]
[1777444809725,37.59,76988.7,0.0,0.41273,0.00018,22.49546]
[1777444814754,37.6,76987.84,0.0,0.41258,0.00018,22.49335]
[1777444814781,37.6,76987.84,0.0,0.41258,0.00018,22.49335]
[1777444814991,37.6,76987.84,0.0,0.41258,0.00018,22.49335]
[1777444815279,37.6,76988.04,0.0,0.41262,0.00018,22.49389]
[1777444816181,37.6,76988.04,0.0,0.41262,0.00018,22.49389]
[1777444816300,37.6,76988.04,0.0,0.41262,0.00018,22.49389]
[1777444816685,37.6,76995.73,0.0,0.414,0.00018,22.51362]
[1777444816735,37.6,76995.73,0.0,0.414,0.00018,22.51362]
[1777444817293,37.6,76996.41,0.0,0.41413,0.00018,22.51535]
[1777444818126,37.6,76996.41,0.0,0.41413,0.00018,22.51535]
[1777444818257,37.6,76996.41,0.0,0.41413,0.00018,22.51535]
[1777444818345,37.6,76996.41,0.0,0.41413,0.00018,22.51535]
[1777444818440,37.6,76996.41,0.0,0.41413,0.00018,22.51535]
[1777444818516,37.6,76996.41,0.0,0.41413,0.00018,22.51535]
[1777444818553,37.6,77006.93,0.0,0.41602,0.00018,22.54187]
[1777444818840,37.6,77006.93,0.0,0.41602,0.00018,22.54187]
[1777444819311,37.6,77006.93,0.0,0.41602,0.00018,22.54187]
[1777444819656,37.6,77014.19,0.0,0.41733,0.00018,22.55993]
[1777444824898,37.61,77013.04,0.0,0.41714,0.00018,22.55733]
[1777444830390,37.62,77011.29,0.0,0.41685,0.00018,22.55332]
[1777444835428,37.63,77012.71,0.0,0.41711,0.00018,22.55309]
[1777444840462,37.64,77011.82,0.0,0.41697,0.00018,22.55115]
[1777444845498,37.65,77012.35,0.0,0.41709,0.00018,22.55271]
[1777444850533,37.65,77015.11,0.0,0.41759,0.00018,22.5595]
[1777444854436,37.65,77019.37,0.0,0.41835,0.00018,22.56989]
[1777444854525,37.65,77019.37,0.0,0.41835,0.00018,22.56989]
[1777444854968,37.65,77022.22,0.0,0.41887,0.00018,22.57686]
[1777444855013,37.65,77022.22,0.0,0.41887,0.00018,22.57686]
[1777444855033,37.65,77022.22,0.0,0.41887,0.00018,22.57686]
[1777444855712,37.65,77022.17,0.0,0.41886,0.00018,22.5768]
[1777444856786,37.65,77022.17,0.0,0.41887,0.00018,22.57686]
[1777444857265,37.65,77022.17,0.0,0.41887,0.00018,22.57686]
[1777444857292,37.65,77022.17,0.0,0.41887,0.00018,22.57686]
[1777444857724,37.65,77023.02,0.0,0.41903,0.00018,22.57898]
[1777444863627,37.67,77022.35,0.0,0.41893,0.00018,22.57768]
[1777444865741,37.67,77024.8,0.0,0.41938,0.00018,22.5837]
[1777444873830,37.69,77023.52,0.0,0.4192,0.00018,22.58113]
[1777444880745,37.71,77023.34,0.0,0.41921,0.00018,22.5812]
[1777444885779,37.72,77021.98,0.0,0.41899,0.00018,22.57822]
[1777444890945,37.72,77021.71,0.0,0.41896,0.00018,22.57781]
[1777444896859,37.74,77021.95,0.0,0.41902,0.00018,22.5748]
[1777444901894,37.75,77022.12,0.0,0.41908,0.00018,22.57549]
[1777444906928,37.76,77022.42,0.0,0.41915,0.00018,22.5765]
[1777444911964,37.77,77015.82,0.0,0.418,0.00018,22.56082]
[1777444917650,37.77,77013.09,0.0,0.41751,0.00018,22.55417]
[1777444922689,37.77,77016.08,0.0,0.41804,0.00018,22.56142]
[1777444928079,37.78,77017.88,0.0,0.41839,0.00018,22.56608]
[1777444930208,37.78,77019.22,0.0,0.41863,0.00018,22.56937]
[1777444935832,37.79,77020.44,0.0,0.41888,0.00018,22.57263]
[1777444938832,37.8,77026.36,0.0,0.41995,0.00018,22.58703]
[1777444944192,37.81,77030.09,0.0,0.42065,0.00018,22.59618]
[1777444949227,37.82,77029.9,0.0,0.42064,0.00018,22.59602]
[1777444954262,37.83,77031.07,0.0,0.42085,0.00018,22.59498]
[1777444959297,37.83,77031.5,0.0,0.42094,0.00018,22.59617]
[1777444963324,37.83,77037.03,0.0,0.42192,0.00018,22.60906]
[1777444968361,37.83,77036.9,0.0,0.42189,0.00018,22.60867]
[1777444974404,37.82,77038.31,0.0,0.42214,0.00018,22.61185]
[1777444978956,37.82,77037.51,0.0,0.42199,0.00018,22.60991]
[1777444979083,37.82,77037.51,0.0,0.42199,0.00018,22.60991]
[1777444979260,37.82,77037.51,0.0,0.42199,0.00018,22.60991]
[1777444979438,37.82,77037.27,0.0,0.42194,0.00018,22.60933]
[1777444980767,37.82,77046.43,0.0,0.42358,0.00018,22.63047]
[1777444984434,37.82,77044.72,0.0,0.42327,0.00018,22.62653]
[1777444984469,37.82,77044.72,0.0,0.42327,0.00018,22.62653]
[1777444984684,37.82,77045.26,0.0,0.42337,0.00018,22.62775]
[1777444986085,37.82,77045.26,0.0,0.42337,0.00018,22.62775]
[1777444986168,37.82,77045.26,0.0,0.42337,0.00018,22.62775]
[1777444986179,37.82,77045.26,0.0,0.42337,0.00018,22.62775]
[1777444986305,37.82,77045.26,0.0,0.42337,0.00018,22.62775]
[1777444986331,37.82,77045.26,0.0,0.42337,0.00018,22.62775]
[1777444986844,37.82,77041.88,0.0,0.42276,0.00018,22.61996]
[1777444992019,37.81,77039.29,0.0,0.42229,0.00018,22.61388]
[1777444994837,37.81,77038.86,0.0,0.42221,0.00018,22.61286]
[1777444994873,37.81,77038.86,0.0,0.42221,0.00018,22.61286]
[1777444994923,37.81,77038.43,0.0,0.42213,0.00018,22.61183]
[1777445000713,37.81,77037.64,0.0,0.42198,0.00018,22.60988]
[1777445006654,37.81,77038.81,0.0,0.42218,0.00018,22.61254]
[1777445011999,37.8,77041.86,0.0,0.42271,0.00018,22.61554]
[1777445014516,37.8,77042.04,0.0,0.42274,0.00018,22.61593]
[1777445015105,37.8,77042.04,0.0,0.42274,0.00018,22.61592]
[1777445015690,37.8,77041.97,0.0,0.42272,0.00018,22.61574]
[1777445020853,37.8,77041.78,0.0,0.42268,0.00018,22.61524]
[1777445021172,37.8,77041.78,0.0,0.42268,0.00018,22.61524]
[1777445021735,37.8,77041.75,0.0,0.42268,0.00018,22.61517]
[1777445026767,37.79,77042.29,0.0,0.42277,0.00018,22.61635]
[1777445032810,37.79,77041.88,0.0,0.42269,0.00018,22.61534]
[1777445037843,37.79,77041.24,0.0,0.42257,0.00018,22.6138]
[1777445041411,37.79,77042.45,0.0,0.42278,0.00018,22.61657]
[1777445041872,37.79,77042.24,0.0,0.42275,0.00018,22.61607]
[1777445041964,37.79,77042.24,0.0,0.42275,0.00018,22.61607]
[1777445042325,37.79,77042.24,0.0,0.42275,0.00018,22.61607]
[1777445044469,37.79,77041.83,0.0,0.42267,0.00018,22.61511]
[1777445044539,37.79,77041.83,0.0,0.42267,0.00018,22.61511]
[1777445044551,37.79,77041.83,0.0,0.42267,0.00018,22.61511]
[1777445044893,37.79,77042.09,0.0,0.42272,0.00018,22.6157]
[1777445049928,37.79,77045.43,0.0,0.42331,0.00018,22.62336]
[1777445054962,37.79,77045.86,0.0,0.42339,0.00018,22.62432]
[1777445060000,37.78,77042.45,0.0,0.42277,0.00018,22.61644]
[1777445065035,37.78,77038.95,0.0,0.42214,0.00018,22.60826]
[1777445069738,37.78,77039.18,0.0,0.42218,0.00018,22.60876]
[1777445069900,37.78,77038.77,0.0,0.4221,0.00018,22.60778]
[1777445071207,37.78,77030.88,0.0,0.42067,0.00018,22.58525]
[1777445075712,37.78,77032.85,0.0,0.42102,0.00018,22.58985]
[1777445075727,37.78,77032.85,0.0,0.42102,0.00018,22.58985]
[1777445075920,37.78,77030.17,0.0,0.42054,0.00018,22.58348]
[1777445081277,37.77,77027.37,0.0,0.42002,0.00018,22.5767]
[1777445087321,37.77,77027.62,0.0,0.42006,0.00018,22.57716]
[1777445092309,37.76,77027.67,0.0,0.42006,0.00018,22.57715]
[1777445092909,37.76,77027.67,0.0,0.42006,0.00018,22.57715]
[1777445092949,37.76,77027.36,0.0,0.42,0.00018,22.57639]
[1777445093594,37.76,77027.36,0.0,0.42,0.00018,22.57639]
[1777445093830,37.76,77027.36,0.0,0.42,0.00018,22.57639]
[1777445093909,37.76,76992.26,0.0,0.41372,0.00018,22.48996]
[1777445094205,37.76,76992.26,0.0,0.41372,0.00018,22.48996]
[1777445094455,37.76,76992.26,0.0,0.41372,0.00018,22.48996]
[1777445094569,37.76,76992.26,0.0,0.41372,0.00018,22.48996]
[1777445094902,37.76,76963.22,0.0,0.40852,0.00018,22.41412]
[1777445095326,37.76,76963.22,0.0,0.40852,0.00018,22.41412]
[1777445096607,37.76,76963.07,0.0,0.40849,0.00018,22.41372]
[1777445096629,37.76,76963.07,0.0,0.40849,0.00018,22.41372]
[1777445096706,37.75,76963.02,0.0,0.40848,0.00018,22.41354]
[1777445098187,37.75,76963.8,0.0,0.40862,0.00018,22.41558]
[1777445098192,37.75,76963.8,0.0,0.40862,0.00018,22.41558]
[1777445098204,37.75,76963.8,0.0,0.40862,0.00018,22.41558]
[1777445098231,37.75,76963.8,0.0,0.40862,0.00018,22.41558]
[1777445098898,37.75,76963.8,0.0,0.40862,0.00018,22.41558]
[1777445098922,37.75,76963.8,0.0,0.40862,0.00018,22.41558]
[1777445098949,37.75,76962.94,0.0,0.40846,0.00018,22.41319]
[1777445100460,37.75,76962.94,0.0,0.40846,0.00018,22.41319]
[1777445100552,37.75,76962.94,0.0,0.40846,0.00018,22.41319]
[1777445101980,37.75,76964.68,0.0,0.40876,0.00018,22.41779]
[1777445102019,37.75,76971.11,0.0,0.40991,0.00018,22.43487]
[1777445102892,37.75,76978.45,0.0,0.41122,0.00018,22.45411]
[1777445103468,37.75,76978.45,0.0,0.41122,0.00018,22.45411]
[1777445103814,37.75,76978.45,0.0,0.41122,0.00018,22.45411]
[1777445104306,37.75,76981.92,0.0,0.41184,0.00018,22.46312]
[1777445105169,37.75,76981.81,0.0,0.41182,0.00018,22.46282]
[1777445106276,37.75,76978.5,0.0,0.41123,0.00018,22.45422]
[1777445106302,37.75,76978.5,0.0,0.41123,0.00018,22.45422]
[1777445106329,37.75,76978.5,0.0,0.41123,0.00018,22.45422]
[1777445108224,37.75,76980.85,0.0,0.41165,0.00018,22.46033]
[1777445108885,37.75,76981.51,0.0,0.41177,0.00018,22.46202]
[1777445109250,37.75,76981.51,0.0,0.41177,0.00018,22.46202]
[1777445110257,37.75,76981.62,0.0,0.41179,0.00018,22.46231]
[1777445115143,37.75,76983.44,0.0,0.41211,0.00018,22.46698]
[1777445117714,37.75,76985.65,0.0,0.4125,0.00018,22.47266]
[1777445123448,37.75,76983.54,0.0,0.41212,0.00018,22.46715]
[1777445124157,37.75,76983.54,0.0,0.41212,0.00018,22.46715]
[1777445129489,37.74,76984.03,0.0,0.4122,0.00018,22.46835]
[1777445134530,37.74,76986.21,0.0,0.41257,0.00018,22.4699]
[1777445139568,37.74,76985.86,0.0,0.4125,0.00018,22.46894]
[1777445144602,37.74,76985.54,0.0,0.41244,0.00018,22.46807]
[1777445149638,37.74,76985.76,0.0,0.41248,0.00018,22.46859]
[1777445154673,37.74,76984.7,0.0,0.41229,0.00018,22.46581]
[1777445157861,37.74,76991.44,0.0,0.41349,0.00018,22.48305]
[1777445163663,37.73,76992.91,0.0,0.41375,0.00018,22.48672]
[1777445168773,37.73,76993.87,0.0,0.41391,0.00018,22.48905]
[1777445173807,37.73,76994.34,0.0,0.41398,0.00018,22.49015]
[1777445178842,37.72,76993.63,0.0,0.41385,0.00018,22.48825]
[1777445183877,37.72,76994.65,0.0,0.41402,0.00018,22.49073]
[1777445188912,37.72,76994.09,0.0,0.41392,0.00018,22.48922]
[1777445193947,37.71,76994.28,0.0,0.41393,0.00018,22.4856]
[1777445198981,37.71,76994.34,0.0,0.41393,0.00018,22.48566]
[1777445204016,37.71,76992.05,0.0,0.41351,0.00018,22.47975]
[1777445209052,37.71,76991.98,0.0,0.4135,0.00018,22.47949]
[1777445214087,37.7,76990.68,0.0,0.41326,0.00018,22.47611]
[1777445219122,37.7,76990.82,0.0,0.41328,0.00018,22.47639]
[1777445224157,37.7,76993.58,0.0,0.41377,0.00018,22.48336]
[1777445229192,37.7,76994.6,0.0,0.41394,0.00018,22.48587]
[1777445234227,37.69,76994.47,0.0,0.41391,0.00018,22.48545]
[1777445239262,37.69,76994.69,0.0,0.41394,0.00018,22.48593]
[1777445244298,37.69,76994.67,0.0,0.41393,0.00018,22.48579]
[1777445250342,37.69,76995.53,0.0,0.41408,0.00018,22.48787]
[1777445255376,37.68,76996.5,0.0,0.41423,0.00018,22.48623]
[1777445257381,37.68,76995.61,0.0,0.41407,0.00018,22.48395]
[1777445257980,37.68,76995.61,0.0,0.41407,0.00018,22.48395]
[1777445258071,37.68,76997.87,0.0,0.41448,0.00018,22.48969]
[1777445259979,37.68,77002.88,0.0,0.41537,0.00018,22.5023]
[1777445259989,37.68,77006.11,0.0,0.41596,0.00018,22.51039]
[1777445261042,37.68,77006.11,0.0,0.41596,0.00018,22.51039]
[1777445262010,37.69,77004.48,0.0,0.41567,0.00018,22.50641]
[1777445262058,37.69,77005.52,0.0,0.41586,0.00018,22.50904]
[1777445263472,37.69,77006.6,0.0,0.41605,0.00018,22.51173]
[1777445263508,37.69,77006.6,0.0,0.41605,0.00018,22.51173]
[1777445263714,37.69,77006.6,0.0,0.41605,0.00018,22.51173]
[1777445263729,37.69,77007.47,0.0,0.41621,0.00018,22.51393]
[1777445269423,37.7,77007.33,0.0,0.4162,0.00018,22.5138]
[1777445270085,37.7,77007.33,0.0,0.4162,0.00018,22.5138]
[1777445270187,37.7,77007.05,0.0,0.41616,0.00018,22.51319]
[1777445275517,37.71,77008.21,0.0,0.41639,0.00018,22.51628]
[1777445280552,37.71,77008.33,0.0,0.41643,0.00018,22.51679]
[1777445286614,37.72,77007.94,0.0,0.41637,0.00018,22.516]
[1777445291924,37.73,77009.93,0.0,0.41675,0.00018,22.52118]
[1777445294831,37.73,77017.79,0.0,0.41817,0.00018,22.54056]
[1777445297919,37.74,77011.85,0.0,0.41712,0.00018,22.52626]
[1777445303713,37.75,77006.55,0.0,0.41619,0.00018,22.51345]
[1777445308748,37.76,77003.58,0.0,0.41568,0.00018,22.50626]
[1777445314163,37.76,77002.73,0.0,0.41552,0.00018,22.50026]
[1777445320832,37.77,77002.06,0.0,0.41542,0.00018,22.49885]
[1777445325867,37.77,77002.27,0.0,0.41547,0.00018,22.49953]
[1777445330903,37.78,77001.55,0.0,0.41536,0.00018,22.49789]
[1777445335939,37.78,76996.34,0.0,0.41444,0.00018,22.48495]
[1777445340973,37.79,76995.28,0.0,0.41426,0.00018,22.48243]
[1777445341363,37.79,76995.28,0.0,0.41426,0.00018,22.48243]
[1777445347041,37.79,76993.83,0.0,0.41401,0.00018,22.47892]
[1777445349280,37.8,76993.08,0.0,0.41389,0.00018,22.47712]
[1777445354183,37.8,76992.92,0.0,0.41387,0.00018,22.47688]
[1777445357724,37.8,76992.27,0.0,0.41377,0.00018,22.47536]
[1777445363260,37.81,76992.71,0.0,0.41386,0.00018,22.47668]
[1777445370177,37.82,76992.69,0.0,0.41387,0.00018,22.47686]
[1777445374205,37.82,76998.78,0.0,0.41496,0.00018,22.48832]
[1777445376710,37.82,77003.47,0.0,0.4158,0.00018,22.50007]
[1777445380899,37.83,77001.45,0.0,0.41545,0.00018,22.49516]
[1777445381254,37.83,76998.92,0.0,0.415,0.00018,22.48887]
[1777445384396,37.83,76993.95,0.0,0.41412,0.00018,22.47644]
[1777445385407,37.83,76993.75,0.0,0.41408,0.00018,22.47596]
[1777445385419,37.83,76993.75,0.0,0.41408,0.00018,22.47596]
[1777445386290,37.83,76991.37,0.0,0.41366,0.00018,22.46996]
[1777445387427,37.83,76990.25,0.0,0.41346,0.00018,22.46714]
[1777445387781,37.83,76990.25,0.0,0.41346,0.00018,22.46714]
[1777445392331,37.84,76984.41,0.0,0.41243,0.00018,22.45232]
[1777445395530,37.84,76981.88,0.0,0.41198,0.00018,22.44583]
[1777445395589,37.84,76981.67,0.0,0.41194,0.00018,22.44531]
[1777445401394,37.84,76979.25,0.0,0.41152,0.00018,22.43914]
[1777445405946,37.84,76970.05,0.0,0.40988,0.00018,22.41519]
[1777445411672,37.85,76974.1,0.0,0.41062,0.00018,22.42594]
[1777445415539,37.85,76978.77,0.0,0.41146,0.00018,22.43819]
[1777445415756,37.85,76978.77,0.0,0.41146,0.00018,22.43819]
[1777445415759,37.85,76977.91,0.0,0.4113,0.00018,22.43598]
[1777445419808,37.85,76979.42,0.0,0.41158,0.00018,22.43995]
[1777445419829,37.85,76981.46,0.0,0.41194,0.00018,22.44524]
[1777445420991,37.85,76981.46,0.0,0.41194,0.00018,22.44524]
[1777445421829,37.85,76981.55,0.0,0.41196,0.00018,22.44549]
[1777445421862,37.85,76979.56,0.0,0.41161,0.00018,22.44036]
[1777445423872,37.85,76979.56,0.0,0.41161,0.00018,22.44038]
[1777445423970,37.85,76976.48,0.0,0.41106,0.00018,22.4324]
[1777445429593,37.86,76975.28,0.0,0.41086,0.00018,22.4294]
[1777445434628,37.86,76974.88,0.0,0.41078,0.00018,22.42446]
[1777445439664,37.87,76972.49,0.0,0.41036,0.00018,22.41833]
[1777445444699,37.87,76971.93,0.0,0.41027,0.00018,22.41699]
[1777445449818,37.87,76972.04,0.0,0.4103,0.00018,22.41738]
[1777445452757,37.87,76975.42,0.0,0.4109,0.00018,22.42628]
[1777445452984,37.87,76971.46,0.0,0.4102,0.00018,22.41595]
[1777445458797,37.88,76970.47,0.0,0.41004,0.00018,22.41351]
[1777445464018,37.88,76969.12,0.0,0.40981,0.00018,22.4101]
[1777445469875,37.89,76968.95,0.0,0.40979,0.00018,22.40982]
[1777445474909,37.89,76966.04,0.0,0.40928,0.00018,22.40229]
[1777445479945,37.89,76965.7,0.0,0.40922,0.00018,22.40141]
[1777445484979,37.89,76965.62,0.0,0.40921,0.00018,22.40123]
[1777445488632,37.89,76965.05,0.0,0.40911,0.00018,22.39974]
[1777445489006,37.89,76964.89,0.0,0.40908,0.00018,22.39932]
[1777445489810,37.89,76964.89,0.0,0.40908,0.00018,22.39932]
[1777445492659,37.89,76959.14,0.0,0.40804,0.00018,22.38001]
[1777445498815,37.89,76960.83,0.0,0.40835,0.00018,22.38453]
[1777445503418,37.89,76960.74,0.0,0.40833,0.00018,22.38429]
[1777445506414,37.9,76950.64,0.0,0.40654,0.00018,22.35714]
[1777445506850,37.9,76950.64,0.0,0.40654,0.00018,22.35714]
[1777445506864,37.9,76950.64,0.0,0.40654,0.00018,22.35714]
[1777445507411,37.9,76948.9,0.0,0.40623,0.00018,22.35243]
[1777445511438,37.9,76942.95,0.0,0.40518,0.00018,22.33625]
[1777445512978,37.9,76942.87,0.0,0.40516,0.00018,22.33603]
[1777445513176,37.9,76942.67,0.0,0.40513,0.00018,22.33551]
[1777445514094,37.9,76942.67,0.0,0.40513,0.00018,22.33551]
[1777445514651,37.9,76943.31,0.0,0.40524,0.00018,22.33722]
[1777445514664,37.9,76943.31,0.0,0.40524,0.00018,22.33722]
[1777445515419,37.9,76944.3,0.0,0.40541,0.00018,22.33991]
[1777445521232,37.89,76943.71,0.0,0.4053,0.00018,22.33815]
[1777445524974,37.89,76942.7,0.0,0.40511,0.00018,22.33531]
[1777445525031,37.89,76942.7,0.0,0.40511,0.00018,22.33531]
[1777445525260,37.89,76942.7,0.0,0.40511,0.00018,22.33531]
[1777445530273,37.89,76937.66,0.0,0.40421,0.00018,22.32132]
[1777445533942,37.89,76931.5,0.0,0.40312,0.00018,22.30413]
[1777445536837,37.89,76927.86,0.0,0.40247,0.00018,22.29393]
[1777445537344,37.89,76925.88,0.0,0.40212,0.00018,22.28835]
[1777445539144,37.89,76925.42,0.0,0.40204,0.00018,22.28704]
[1777445539157,37.89,76925.42,0.0,0.40204,0.00018,22.28704]
[1777445539358,37.89,76925.38,0.0,0.40203,0.00018,22.28692]
[1777445540528,37.89,76924.86,0.0,0.40194,0.00018,22.28545]
[1777445540590,37.89,76924.86,0.0,0.40194,0.00018,22.28545]
[1777445543908,37.89,76919.37,0.0,0.40097,0.00018,22.26987]
[1777445545231,37.89,76919.24,0.0,0.40094,0.00018,22.26951]
[1777445545400,37.89,76920.09,0.0,0.40109,0.00018,22.27193]
[1777445547414,37.89,76912.53,0.0,0.39976,0.00018,22.2503]
[1777445552449,37.89,76912.24,0.0,0.39969,0.00018,22.2455]
[1777445557484,37.89,76914.54,0.0,0.4001,0.00018,22.25218]
[1777445563254,37.89,76914.23,0.0,0.40005,0.00018,22.25134]
[1777445568561,37.89,76915.49,0.0,0.40028,0.00018,22.25503]
[1777445573596,37.89,76915.46,0.0,0.40028,0.00018,22.25499]
[1777445578882,37.9,76916.4,0.0,0.40045,0.00018,22.25773]
[1777445578999,37.9,76916.4,0.0,0.40045,0.00018,22.25773]
[1777445579548,37.9,76918.19,0.0,0.40076,0.00018,22.26285]
[1777445580247,37.9,76920.27,0.0,0.40113,0.00018,22.26879]
[1777445583333,37.9,76929.33,0.0,0.40274,0.00018,22.2944]
[1777445584868,37.9,76929.33,0.0,0.40274,0.00018,22.2944]
[1777445585619,37.9,76930.47,0.0,0.40294,0.00018,22.29758]
[1777445585713,37.9,76925.13,0.0,0.40199,0.00018,22.28256]
[1777445590716,37.9,76922.5,0.0,0.40153,0.00018,22.2751]
[1777445595723,37.9,76920.32,0.0,0.40114,0.00018,22.26891]
[1777445601913,37.9,76919.98,0.0,0.40108,0.00018,22.26795]
[1777445607414,37.9,76917.79,0.0,0.4007,0.00018,22.26173]
[1777445609019,37.9,76917.59,0.0,0.40066,0.00018,22.26118]
[1777445609069,37.9,76917.59,0.0,0.40066,0.00018,22.26118]
[1777445609272,37.9,76917.59,0.0,0.40066,0.00018,22.26118]
[1777445609326,37.9,76917.59,0.0,0.40066,0.00018,22.26118]
[1777445609446,37.9,76917.59,0.0,0.40066,0.00018,22.26118]
[1777445609490,37.9,76917.59,0.0,0.40066,0.00018,22.26118]
[1777445609460,37.9,76915.89,0.0,0.40036,0.00018,22.25632]
[1777445610163,37.9,76915.89,0.0,0.40036,0.00018,22.25632]
[1777445610190,37.9,76915.89,0.0,0.40036,0.00018,22.25632]
[1777445611638,37.9,76913.74,0.0,0.39998,0.00018,22.25017]
[1777445612157,37.9,76914.6,0.0,0.40012,0.00018,22.2486]
[1777445614861,37.9,76914.56,0.0,0.40011,0.00018,22.24851]
[1777445615254,37.9,76906.95,0.0,0.39876,0.00018,22.22656]
[1777445615973,37.9,76906.95,0.0,0.39876,0.00018,22.22656]
[1777445616003,37.9,76906.95,0.0,0.39876,0.00018,22.22656]
[1777445616020,37.9,76906.95,0.0,0.39876,0.00018,22.22656]
[1777445616397,37.9,76901.14,0.0,0.39774,0.00018,22.20967]
[1777445618003,37.9,76901.14,0.0,0.39774,0.00018,22.20967]
[1777445618018,37.9,76901.14,0.0,0.39774,0.00018,22.20967]
[1777445618540,37.9,76899.74,0.0,0.3975,0.00018,22.20563]
[1777445618883,37.9,76899.74,0.0,0.3975,0.00018,22.20563]
[1777445619423,37.9,76899.74,0.0,0.3975,0.00018,22.20563]
[1777445620029,37.9,76901.4,0.0,0.39779,0.00018,22.21049]
[1777445620070,37.9,76901.4,0.0,0.39779,0.00018,22.21049]
[1777445620144,37.9,76903.88,0.0,0.39823,0.00018,22.21777]
[1777445622022,37.9,76903.92,0.0,0.39824,0.00018,22.21792]
[1777445622051,37.9,76903.92,0.0,0.39824,0.00018,22.21792]
[1777445622152,37.9,76903.28,0.0,0.39813,0.00018,22.21608]
[1777445622830,37.9,76903.28,0.0,0.39813,0.00018,22.21608]
[1777445624053,37.9,76904.1,0.0,0.39828,0.00018,22.21853]
[1777445624082,37.9,76904.1,0.0,0.39828,0.00018,22.21853]
[1777445624143,37.9,76903.95,0.0,0.39825,0.00018,22.21809]
[1777445626068,37.91,76903.84,0.0,0.39823,0.00018,22.2178]
[1777445626074,37.91,76903.93,0.0,0.39825,0.00018,22.21809]
[1777445632013,37.91,76903.75,0.0,0.39823,0.00018,22.21773]
[1777445637047,37.91,76903.63,0.0,0.39822,0.00018,22.21752]
[1777445642326,37.92,76904.29,0.0,0.39834,0.00018,22.21955]
[1777445645310,37.92,76911.89,0.0,0.39969,0.00018,22.24164]
[1777445645662,37.92,76911.89,0.0,0.39969,0.00018,22.24164]
[1777445646294,37.92,76911.89,0.0,0.39969,0.00018,22.24164]
[1777445646381,37.92,76912.84,0.0,0.39986,0.00018,22.2444]
[1777445652153,37.92,76919.05,0.0,0.40096,0.00018,22.26221]
[1777445657188,37.92,76919.21,0.0,0.40099,0.00018,22.26267]
[1777445662228,37.92,76920.16,0.0,0.40116,0.00018,22.26539]
[1777445667508,37.92,76921.63,0.0,0.40142,0.00018,22.26956]
[1777445673302,37.92,76921.18,0.0,0.40132,0.00018,22.26424]
[1777445678624,37.92,76921.57,0.0,0.40139,0.00018,22.26534]
[1777445679691,37.92,76921.56,0.0,0.40139,0.00018,22.26531]
[1777445679830,37.92,76921.56,0.0,0.40139,0.00018,22.26531]
[1777445679931,37.92,76922.03,0.0,0.40147,0.00018,22.26665]
[1777445685484,37.92,76921.95,0.0,0.40146,0.00018,22.26642]
[1777445686065,37.92,76921.88,0.0,0.40145,0.00018,22.26622]
[1777445686441,37.92,76921.88,0.0,0.40145,0.00018,22.26622]
[1777445686540,37.92,76929.26,0.0,0.40276,0.00018,22.28702]
[1777445689413,37.92,76935.89,0.0,0.40393,0.00018,22.30548]
[1777445689761,37.92,76935.89,0.0,0.40393,0.00018,22.30548]
[1777445690767,37.92,76934.75,0.0,0.40373,0.00018,22.30231]
[1777445691427,37.92,76931.84,0.0,0.40321,0.00018,22.29417]
[1777445697470,37.92,76929.75,0.0,0.40283,0.00018,22.28825]
[1777445702505,37.91,76934.86,0.0,0.40373,0.00018,22.30244]
[1777445707540,37.91,76934.64,0.0,0.40369,0.00018,22.30174]
[1777445712575,37.91,76934.27,0.0,0.40362,0.00018,22.30065]
[1777445717610,37.91,76933.93,0.0,0.40355,0.00018,22.29966]
[1777445722644,37.91,76933.68,0.0,0.40351,0.00018,22.29892]
[1777445727680,37.91,76933.1,0.0,0.40341,0.00018,22.29733]
[1777445732715,37.91,76932.25,0.0,0.40325,0.00018,22.29105]
[1777445738098,37.91,76927.66,0.0,0.40244,0.00018,22.27828]
[1777445738307,37.91,76927.66,0.0,0.40244,0.00018,22.27828]
[1777445740774,37.91,76925.43,0.0,0.40205,0.00018,22.27203]
[1777445741307,37.91,76925.43,0.0,0.40205,0.00018,22.27203]
[1777445741400,37.91,76923.7,0.0,0.40174,0.00018,22.26714]
[1777445746633,37.92,76919.08,0.0,0.40092,0.00018,22.25404]
[1777445751848,37.92,76917.99,0.0,0.40073,0.00018,22.25096]
[1777445755908,37.92,76919.16,0.0,0.40094,0.00018,22.25432]
[1777445756977,37.92,76923.72,0.0,0.40175,0.00018,22.26726]
[1777445757483,37.92,76923.72,0.0,0.40175,0.00018,22.26726]
[1777445757671,37.92,76923.7,0.0,0.40174,0.00018,22.2672]
[1777445762033,37.92,76923.29,0.0,0.40167,0.00018,22.26603]
[1777445765442,37.92,76926.24,0.0,0.40219,0.00018,22.27436]
[1777445765742,37.92,76927.6,0.0,0.40243,0.00018,22.27817]
[1777445770985,37.91,76929.18,0.0,0.40271,0.00018,22.28256]
[1777445776228,37.91,76929.63,0.0,0.40279,0.00018,22.28382]
[1777445782058,37.92,76927.03,0.0,0.40234,0.00018,22.27662]
[1777445785891,37.92,76926.49,0.0,0.40224,0.00018,22.27515]
[1777445787344,37.92,76919.3,0.0,0.40097,0.00018,22.25482]
[1777445787845,37.92,76919.3,0.0,0.40097,0.00018,22.25482]
[1777445788196,37.92,76916.79,0.0,0.40053,0.00018,22.24765]
[1777445793308,37.92,76920.55,0.0,0.40118,0.00018,22.25435]
[1777445799178,37.92,76922.93,0.0,0.4016,0.00018,22.26111]
[1777445800205,37.92,76922.93,0.0,0.4016,0.00018,22.26111]
[1777445802013,37.92,76924.28,0.0,0.40184,0.00018,22.26493]
[1777445802199,37.92,76924.88,0.0,0.40194,0.00018,22.26662]
[1777445807234,37.92,76926.74,0.0,0.40227,0.00018,22.27189]
[1777445812269,37.92,76926.21,0.0,0.40218,0.00018,22.27043]
[1777445816440,37.92,76926.51,0.0,0.40224,0.00018,22.2713]
[1777445822341,37.92,76923.96,0.0,0.40179,0.00018,22.26412]
[1777445822935,37.92,76923.96,0.0,0.40179,0.00018,22.26412]
[1777445828383,37.92,76926.04,0.0,0.40216,0.00018,22.27]
[1777445833418,37.92,76928.37,0.0,0.40257,0.00018,22.27659]
[1777445838458,37.92,76928.22,0.0,0.40255,0.00018,22.27622]
[1777445843491,37.93,76928.86,0.0,0.40267,0.00018,22.27806]
[1777445845804,37.93,76928.71,0.0,0.40264,0.00018,22.27767]
[1777445846500,37.93,76928.71,0.0,0.40264,0.00018,22.27767]
[1777445846631,37.93,76929.29,0.0,0.40274,0.00018,22.27928]
[1777445848512,37.93,76929.24,0.0,0.40273,0.00018,22.27914]
[1777445848532,37.93,76931.09,0.0,0.40306,0.00018,22.28431]
[1777445853561,37.93,76930.33,0.0,0.40291,0.00018,22.27814]
[1777445858596,37.93,76929.9,0.0,0.40284,0.00018,22.27702]
[1777445864638,37.93,76929.02,0.0,0.40269,0.00018,22.27463]
[1777445869673,37.93,76927.97,0.0,0.4025,0.00018,22.27174]
[1777445870628,37.93,76927.97,0.0,0.4025,0.00018,22.27174]
[1777445870785,37.93,76919.8,0.0,0.40106,0.00018,22.24866]
[1777445870874,37.93,76919.8,0.0,0.40106,0.00018,22.24866]
[1777445871687,37.93,76919.59,0.0,0.40102,0.00018,22.24806]
[1777445872694,37.93,76913.52,0.0,0.39995,0.00018,22.23071]
[1777445874708,37.93,76906.55,0.0,0.39871,0.00018,22.21063]
[1777445875002,37.93,76906.55,0.0,0.39871,0.00018,22.21063]
[1777445875715,37.93,76907.66,0.0,0.39891,0.00018,22.21387]
[1777445880343,37.93,76907.39,0.0,0.39887,0.00018,22.21318]
[1777445885785,37.94,76904.06,0.0,0.39829,0.00018,22.20366]
[1777445886401,37.94,76904.06,0.0,0.39829,0.00018,22.20366]
[1777445891142,37.94,76907.26,0.0,0.39887,0.00018,22.21307]
[1777445896755,37.94,76904.35,0.0,0.39836,0.00018,22.20471]
[1777445897021,37.94,76904.48,0.0,0.39838,0.00018,22.20514]
[1777445897094,37.94,76904.48,0.0,0.39838,0.00018,22.20514]
[1777445897339,37.94,76904.48,0.0,0.39838,0.00018,22.20514]
[1777445897490,37.94,76904.48,0.0,0.39838,0.00018,22.20514]
[1777445897515,37.94,76904.48,0.0,0.39838,0.00018,22.20514]
[1777445897621,37.94,76904.48,0.0,0.39838,0.00018,22.20514]
[1777445897721,37.94,76903.69,0.0,0.39824,0.00018,22.20283]
[1777445898448,37.94,76893.98,0.0,0.39653,0.00018,22.17435]
[1777445899083,37.94,76893.98,0.0,0.39653,0.00018,22.17435]
[1777445900758,37.94,76890.75,0.0,0.39596,0.00018,22.16478]
[1777445900767,37.94,76890.57,0.0,0.39593,0.00018,22.16425]
[1777445903996,37.94,76890.66,0.0,0.39594,0.00018,22.16453]
[1777445904793,37.94,76890.66,0.0,0.39594,0.00018,22.16453]
[1777445905563,37.94,76890.78,0.0,0.39596,0.00018,22.16489]
[1777445906793,37.94,76892.07,0.0,0.39619,0.00018,22.16872]
[1777445906829,37.94,76893.13,0.0,0.39638,0.00018,22.17186]
[1777445907192,37.94,76893.13,0.0,0.39638,0.00018,22.17186]
[1777445907273,37.94,76894.48,0.0,0.39662,0.00018,22.17585]
[1777445908130,37.94,76894.48,0.0,0.39662,0.00018,22.17585]
[1777445908141,37.94,76894.48,0.0,0.39662,0.00018,22.17585]
[1777445908332,37.94,76896.49,0.0,0.39697,0.00018,22.18178]
[1777445909211,37.94,76896.49,0.0,0.39697,0.00018,22.18178]
[1777445909222,37.94,76897.39,0.0,0.39713,0.00018,22.18442]
[1777445912128,37.94,76898.19,0.0,0.39727,0.00018,22.18676]
[1777445912763,37.94,76898.96,0.0,0.39739,0.00018,22.18496]
[1777445918009,37.94,76899.49,0.0,0.39748,0.00018,22.18647]
[1777445919664,37.94,76899.49,0.0,0.39748,0.00018,22.18647]
[1777445925058,37.94,76899.37,0.0,0.39746,0.00018,22.18607]
[1777445927409,37.94,76899.22,0.0,0.39743,0.00018,22.18563]
[1777445927417,37.94,76899.22,0.0,0.39743,0.00018,22.18563]
[1777445927616,37.94,76899.22,0.0,0.39743,0.00018,22.18563]
[1777445927623,37.94,76897.77,0.0,0.39717,0.00018,22.18136]
[1777445929436,37.94,76897.77,0.0,0.39717,0.00018,22.18136]
[1777445929808,37.94,76897.77,0.0,0.39717,0.00018,22.18136]
[1777445929826,37.94,76897.77,0.0,0.39717,0.00018,22.18136]
[1777445929837,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445930053,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931038,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931050,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931065,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931402,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931462,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931640,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931734,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931832,37.94,76895.25,0.0,0.39673,0.00018,22.17393]
[1777445931889,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932070,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932168,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932250,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932290,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932458,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932501,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932684,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932704,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932743,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932755,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932774,37.94,76905.84,0.0,0.3986,0.00018,22.20492]
[1777445932828,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445932911,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445932924,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933108,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933134,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933341,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933498,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933508,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933516,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933522,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933545,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933779,37.94,76927.47,0.0,0.40243,0.00018,22.26676]
[1777445933854,37.94,76932.78,0.0,0.40337,0.00018,22.2816]
[1777445933967,37.94,76932.78,0.0,0.40337,0.00018,22.2816]
[1777445933992,37.94,76932.78,0.0,0.40337,0.00018,22.2816]
[1777445934728,37.94,76932.59,0.0,0.40334,0.00018,22.28106]
[1777445936269,37.94,76933.03,0.0,0.40341,0.00018,22.28229]
[1777445936330,37.94,76933.03,0.0,0.40341,0.00018,22.28229]
[1777445936506,37.94,76933.03,0.0,0.40341,0.00018,22.28229]
[1777445936814,37.94,76933.03,0.0,0.40341,0.00018,22.28229]
[1777445936830,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445936947,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445937013,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445937027,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445937083,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445937091,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445937298,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445937763,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445937775,37.94,76931.83,0.0,0.4032,0.00018,22.27893]
[1777445937865,37.94,76942.56,0.0,0.4051,0.00018,22.30859]
[1777445939779,37.94,76942.56,0.0,0.4051,0.00018,22.30859]
[1777445939818,37.94,76942.56,0.0,0.4051,0.00018,22.30859]
[1777445939823,37.94,76952.46,0.0,0.40686,0.00018,22.33548]
[1777445941669,37.94,76952.46,0.0,0.40686,0.00018,22.33548]
[1777445941706,37.94,76956.81,0.0,0.40763,0.00018,22.34715]
[1777445941916,37.94,76956.81,0.0,0.40763,0.00018,22.34715]
[1777445943678,37.94,76954.8,0.0,0.40726,0.00018,22.34168]
[1777445943713,37.94,76954.89,0.0,0.40728,0.00018,22.34192]
[1777445947701,37.93,76950.4,0.0,0.40648,0.00018,22.32969]
[1777445947819,37.93,76938.99,0.0,0.40444,0.00018,22.29843]
[1777445953405,37.93,76934.47,0.0,0.40364,0.00018,22.28585]
[1777445954552,37.93,76934.62,0.0,0.40367,0.00018,22.28626]
[1777445954587,37.93,76934.62,0.0,0.40367,0.00018,22.28626]
[1777445954765,37.93,76934.51,0.0,0.40364,0.00018,22.28594]
[1777445958570,37.93,76936.01,0.0,0.40391,0.00018,22.29008]
[1777445964387,37.93,76937.64,0.0,0.40419,0.00018,22.29452]
[1777445965786,37.93,76941.93,0.0,0.40495,0.00018,22.30633]
[1777445965801,37.93,76941.93,0.0,0.40495,0.00018,22.30633]
[1777445965847,37.93,76944.46,0.0,0.4054,0.00018,22.31324]
[1777445968620,37.93,76946.22,0.0,0.40571,0.00018,22.318]
[1777445968738,37.93,76946.22,0.0,0.40571,0.00018,22.318]
[1777445968792,37.93,76946.37,0.0,0.40574,0.00018,22.31841]
[1777445969421,37.93,76946.37,0.0,0.40574,0.00018,22.31841]
[1777445969756,37.93,76946.37,0.0,0.40574,0.00018,22.31841]
[1777445969824,37.92,76967.91,0.0,0.40956,0.00018,22.37615]
[1777445970149,37.92,76967.91,0.0,0.40956,0.00018,22.37615]
[1777445970386,37.92,76967.91,0.0,0.40956,0.00018,22.37615]
[1777445970515,37.92,76967.91,0.0,0.40956,0.00018,22.37615]
[1777445970725,37.92,76967.91,0.0,0.40956,0.00018,22.37615]
[1777445970737,37.92,76967.91,0.0,0.40956,0.00018,22.37615]
[1777445970820,37.92,76984.82,0.0,0.41257,0.00018,22.42003]
[1777445971019,37.92,76984.82,0.0,0.41257,0.00018,22.42003]
[1777445971154,37.92,76984.82,0.0,0.41257,0.00018,22.42003]
[1777445971234,37.92,76984.82,0.0,0.41257,0.00018,22.42003]
[1777445971870,37.92,76984.82,0.0,0.41257,0.00018,22.42003]
[1777445971879,37.92,76984.25,0.0,0.41245,0.00018,22.41451]
[1777445971954,37.92,76984.25,0.0,0.41245,0.00018,22.41451]
[1777445972834,37.92,76984.25,0.0,0.41245,0.00018,22.41451]
[1777445972848,37.92,76984.25,0.0,0.41245,0.00018,22.41451]
[1777445972866,37.92,76984.25,0.0,0.41245,0.00018,22.41451]
[1777445972394,37.92,76984.25,0.0,0.41245,0.00018,22.41451]
[1777445973401,37.92,76983.53,0.0,0.41232,0.00018,22.41267]
[1777445973925,37.92,76983.53,0.0,0.41232,0.00018,22.41267]
[1777445973938,37.92,76983.53,0.0,0.41232,0.00018,22.41267]
[1777445973995,37.92,76983.53,0.0,0.41232,0.00018,22.41267]
[1777445974850,37.92,76983.53,0.0,0.41232,0.00018,22.41267]
[1777445974894,37.92,76983.53,0.0,0.41232,0.00018,22.41267]
[1777445974903,37.92,76980.87,0.0,0.41185,0.00018,22.40581]
[1777445974942,37.92,76980.87,0.0,0.41185,0.00018,22.40581]
[1777445977829,37.92,76981.21,0.0,0.41191,0.00018,22.40665]
[1777445983471,37.91,76983.31,0.0,0.41226,0.00018,22.4118]
[1777445987788,37.91,76982.75,0.0,0.41215,0.00018,22.41025]
[1777445987937,37.91,76983.87,0.0,0.41235,0.00018,22.41312]
[1777445990168,37.91,76982.31,0.0,0.41207,0.00018,22.40911]
[1777445990841,37.91,76982.31,0.0,0.41207,0.00018,22.40911]
[1777445990920,37.91,76981.84,0.0,0.41199,0.00018,22.40789]
[1777445991818,37.91,76981.84,0.0,0.41199,0.00018,22.40789]
[1777445991830,37.91,76981.84,0.0,0.41199,0.00018,22.40789]
[1777445991844,37.91,76981.84,0.0,0.41199,0.00018,22.40789]
[1777445991910,37.91,76974.11,0.0,0.41061,0.00018,22.38785]
[1777445993890,37.91,76967.92,0.0,0.4095,0.00018,22.37149]
[1777445997858,37.91,76970.02,0.0,0.40988,0.00018,22.37709]
[1777446000192,37.91,76976.25,0.0,0.41099,0.00018,22.39336]
[1777446000265,37.91,76976.25,0.0,0.41099,0.00018,22.39336]
[1777446000622,37.91,76976.25,0.0,0.41099,0.00018,22.39336]
[1777446000797,37.91,76976.25,0.0,0.41099,0.00018,22.39336]
[1777446000914,37.91,76987.21,0.0,0.41294,0.00018,22.42156]
[1777446003060,37.91,76985.67,0.0,0.41266,0.00018,22.4176]
[1777446004319,37.91,76990.19,0.0,0.41347,0.00018,22.4291]
[1777446004652,37.9,76990.19,0.0,0.41347,0.00018,22.42909]
[1777446005860,37.9,76995.8,0.0,0.41447,0.00018,22.44324]
[1777446006312,37.9,76995.8,0.0,0.41447,0.00018,22.44324]
[1777446006800,37.9,76995.77,0.0,0.41446,0.00018,22.44314]
[1777446012076,37.9,76997.02,0.0,0.41467,0.00018,22.44615]
[1777446012140,37.9,76997.02,0.0,0.41467,0.00018,22.44615]
[1777446012406,37.9,76997.02,0.0,0.41467,0.00018,22.44615]
[1777446012709,37.9,76994.78,0.0,0.41427,0.00018,22.44049]
[1777446016433,37.9,76993.51,0.0,0.41404,0.00018,22.43721]
[1777446016737,37.9,76993.35,0.0,0.41401,0.00018,22.43679]
[1777446020734,37.89,76997.54,0.0,0.41475,0.00018,22.44726]
[1777446022505,37.89,76999.26,0.0,0.41505,0.00018,22.45151]
[1777446022779,37.89,77002.65,0.0,0.41566,0.00018,22.45993]
[1777446027811,37.89,77003.08,0.0,0.41572,0.00018,22.46087]
[1777446027838,37.89,77003.08,0.0,0.41572,0.00018,22.46087]
[1777446027932,37.89,77003.81,0.0,0.41585,0.00018,22.46265]
[1777446028189,37.89,77003.81,0.0,0.41585,0.00018,22.46265]
[1777446028284,37.89,77003.81,0.0,0.41585,0.00018,22.46265]
[1777446028293,37.89,77003.81,0.0,0.41585,0.00018,22.46265]
[1777446028348,37.89,77003.81,0.0,0.41585,0.00018,22.46265]
[1777446028380,37.89,77003.81,0.0,0.41585,0.00018,22.46265]
[1777446028823,37.88,77003.61,0.0,0.41581,0.00018,22.46212]
[1777446029935,37.89,76998.22,0.0,0.41485,0.00018,22.44872]
[1777446030253,37.89,76998.22,0.0,0.41485,0.00018,22.44872]
[1777446030365,37.89,76998.22,0.0,0.41485,0.00018,22.44872]
[1777446030427,37.89,76998.22,0.0,0.41485,0.00018,22.44872]
[1777446030837,37.89,76997.86,0.0,0.41479,0.00018,22.44785]
[1777446031193,37.89,76997.86,0.0,0.41479,0.00018,22.44785]
[1777446031230,37.89,76997.86,0.0,0.41479,0.00018,22.44785]
[1777446031844,37.89,76995.32,0.0,0.41432,0.00018,22.43748]
[1777446032662,37.89,76995.32,0.0,0.41432,0.00018,22.43748]
[1777446032700,37.89,76995.32,0.0,0.41432,0.00018,22.43748]
[1777446032938,37.89,76995.32,0.0,0.41432,0.00018,22.43748]
[1777446032958,37.89,76991.78,0.0,0.41369,0.00018,22.42856]
[1777446033293,37.89,76991.78,0.0,0.41369,0.00018,22.42856]
[1777446033325,37.89,76991.78,0.0,0.41369,0.00018,22.42856]
[1777446033857,37.89,76991.15,0.0,0.41358,0.00018,22.42699]
[1777446034069,37.89,76991.15,0.0,0.41358,0.00018,22.42699]
[1777446034677,37.89,76991.15,0.0,0.41358,0.00018,22.42699]
[1777446034702,37.89,76991.15,0.0,0.41358,0.00018,22.42699]
[1777446034868,37.89,76987.65,0.0,0.41296,0.00018,22.41811]
[1777446035225,37.89,76987.65,0.0,0.41296,0.00018,22.41811]
[1777446035258,37.89,76987.65,0.0,0.41296,0.00018,22.41811]
[1777446035872,37.89,76980.54,0.0,0.41169,0.00018,22.39988]
[1777446036646,37.89,76980.54,0.0,0.41169,0.00018,22.39988]
[1777446036655,37.89,76980.54,0.0,0.41169,0.00018,22.39988]
[1777446036669,37.89,76980.54,0.0,0.41169,0.00018,22.39988]
[1777446036685,37.89,76980.54,0.0,0.41169,0.00018,22.39988]
[1777446036879,37.89,76977.33,0.0,0.41112,0.00018,22.3916]
[1777446037462,37.89,76977.33,0.0,0.41112,0.00018,22.3916]
[1777446037470,37.89,76977.33,0.0,0.41112,0.00018,22.3916]
[1777446037886,37.89,76976.38,0.0,0.41096,0.00018,22.38917]
[1777446042940,37.9,76974.08,0.0,0.41056,0.00018,22.38341]
[1777446046622,37.9,76974.76,0.0,0.4107,0.00018,22.38532]
[1777446049168,37.91,76973.71,0.0,0.41052,0.00018,22.38272]
[1777446054840,37.91,76972.29,0.0,0.41028,0.00018,22.37916]
[1777446056576,37.91,76972.1,0.0,0.41024,0.00018,22.37868]
[1777446059311,37.92,76974.35,0.0,0.41066,0.00018,22.38472]
[1777446065084,37.93,76971.86,0.0,0.41024,0.00018,22.37851]
[1777446070447,37.93,76972.92,0.0,0.41044,0.00018,22.38147]
[1777446073175,37.94,76973.32,0.0,0.41052,0.00018,22.38266]
[1777446076186,37.94,76973.44,0.0,0.41055,0.00018,22.38311]
[1777446082284,37.95,76972.32,0.0,0.41038,0.00018,22.38048]
[1777446083186,37.95,76973.57,0.0,0.41061,0.00018,22.38383]
[1777446083219,37.95,76973.72,0.0,0.41064,0.00018,22.38427]
[1777446088486,37.96,76973.18,0.0,0.41056,0.00018,22.38309]
[1777446094287,37.97,76975.12,0.0,0.41091,0.00018,22.38437]
[1777446099422,37.97,76978.94,0.0,0.4116,0.00018,22.39443]
[1777446099496,37.97,76978.94,0.0,0.4116,0.00018,22.39443]
[1777446103249,37.98,76981.39,0.0,0.41205,0.00018,22.40088]
[1777446103413,37.98,76981.39,0.0,0.41205,0.00018,22.40088]
[1777446103767,37.98,76980.54,0.0,0.4119,0.00018,22.39873]
[1777446109479,37.98,76982.56,0.0,0.41227,0.00018,22.40408]
[1777446115575,37.99,76982.29,0.0,0.41224,0.00018,22.40358]
[1777446116065,37.99,76975.11,0.0,0.41096,0.00018,22.38509]
[1777446121247,37.99,76973.63,0.0,0.41072,0.00018,22.38145]
[1777446127575,38.0,76974.34,0.0,0.41086,0.00018,22.38355]
[1777446127719,38.0,76974.34,0.0,0.41086,0.00018,22.38355]
[1777446128035,38.0,76977.14,0.0,0.41136,0.00018,22.39084]
[1777446128484,38.0,76977.14,0.0,0.41136,0.00018,22.39084]
[1777446128766,38.0,76975.71,0.0,0.41111,0.00018,22.38718]
[1777446129443,38.0,76975.71,0.0,0.41111,0.00018,22.38718]
[1777446135575,38.01,76972.07,0.0,0.41049,0.00018,22.37802]
[1777446140611,38.02,76973.16,0.0,0.4107,0.00018,22.38107]
[1777446145646,38.03,76973.06,0.0,0.41069,0.00018,22.38102]
[1777446150680,38.03,76973.39,0.0,0.41077,0.00018,22.38208]
[1777446155716,38.04,76973.92,0.0,0.41086,0.00018,22.37963]
[1777446160871,38.04,76973.88,0.0,0.41087,0.00018,22.37968]
[1777446163096,38.05,76974.01,0.0,0.4109,0.00018,22.3801]
[1777446164110,38.05,76974.82,0.0,0.41104,0.00018,22.38224]
[1777446164780,38.05,76974.9,0.0,0.41106,0.00018,22.38252]
[1777446170823,38.06,76975.17,0.0,0.41113,0.00018,22.38344]
[1777446175859,38.06,76977.7,0.0,0.41159,0.00018,22.39015]
[1777446180662,38.06,76977.21,0.0,0.41152,0.00018,22.38902]
[1777446182355,38.07,76983.8,0.0,0.4127,0.00018,22.40604]
[1777446182908,38.07,76985.59,0.0,0.41302,0.00018,22.41067]
[1777446184926,38.07,76992.44,0.0,0.41425,0.00018,22.42804]
[1777446189956,38.08,76992.39,0.0,0.41426,0.00018,22.42818]
[1777446194990,38.09,76990.28,0.0,0.4139,0.00018,22.42315]
[1777446198522,38.1,76989.58,0.0,0.41379,0.00018,22.42154]
[1777446199019,38.1,76989.91,0.0,0.41385,0.00018,22.42242]
[1777446203725,38.1,76990.24,0.0,0.41393,0.00018,22.42345]
[1777446204588,38.11,76991.47,0.0,0.41415,0.00018,22.42659]
[1777446205063,38.11,76991.41,0.0,0.41415,0.00018,22.42649]
[1777446210098,38.11,76992.95,0.0,0.41444,0.00018,22.43058]
[1777446215133,38.12,76991.85,0.0,0.41423,0.00018,22.42388]
[1777446220168,38.12,76992.11,0.0,0.41429,0.00018,22.42462]
[1777446225203,38.12,76992.19,0.0,0.41431,0.00018,22.42491]
[1777446230917,38.12,76992.18,0.0,0.41431,0.00018,22.42497]
[1777446232512,38.13,76991.73,0.0,0.41423,0.00018,22.42386]
[1777446232514,38.13,76991.73,0.0,0.41423,0.00018,22.42386]
[1777446232902,38.13,76991.73,0.0,0.41423,0.00018,22.42386]
[1777446232961,38.13,76992.39,0.0,0.41435,0.00018,22.42555]
[1777446238295,38.13,76993.21,0.0,0.41451,0.00018,22.42768]
[1777446243331,38.13,76993.03,0.0,0.41448,0.00018,22.42732]
[1777446248364,38.13,76991.57,0.0,0.41423,0.00018,22.42374]
[1777446253399,38.14,76989.96,0.0,0.41395,0.00018,22.41979]
[1777446259174,38.14,76991.82,0.0,0.41428,0.00018,22.42453]
[1777446262910,38.14,76993.39,0.0,0.41457,0.00018,22.42852]
[1777446263223,38.14,76993.46,0.0,0.41458,0.00018,22.42871]
[1777446263815,38.14,76995.46,0.0,0.41494,0.00018,22.43371]
[1777446264502,38.14,76995.46,0.0,0.41494,0.00018,22.43371]
[1777446264685,38.14,76995.46,0.0,0.41494,0.00018,22.43371]
[1777446265360,38.14,76997.73,0.0,0.41534,0.00018,22.43935]
[1777446265406,38.14,76997.73,0.0,0.41534,0.00018,22.43935]
[1777446265507,38.14,76997.73,0.0,0.41534,0.00018,22.43935]
[1777446266512,38.14,76982.03,0.0,0.41256,0.00018,22.39994]
[1777446267622,38.14,76970.17,0.0,0.41046,0.00018,22.36946]
[1777446268526,38.15,76970.15,0.0,0.41046,0.00018,22.36946]
[1777446269636,38.15,76977.67,0.0,0.41179,0.00018,22.38892]
[1777446271324,38.15,76977.83,0.0,0.41183,0.00018,22.38937]
[1777446271334,38.15,76977.83,0.0,0.41183,0.00018,22.38937]
[1777446271719,38.15,76977.83,0.0,0.41183,0.00018,22.38937]
[1777446271751,38.15,76977.83,0.0,0.41183,0.00018,22.38937]
[1777446272146,38.15,76977.83,0.0,0.41183,0.00018,22.38937]
[1777446273355,38.15,76982.4,0.0,0.41262,0.00018,22.39708]
[1777446273379,38.15,76982.4,0.0,0.41262,0.00018,22.39708]
[1777446273560,38.15,76982.52,0.0,0.41265,0.00018,22.39742]
[1777446275383,38.15,76983.67,0.0,0.41285,0.00018,22.40037]
[1777446275408,38.15,76983.67,0.0,0.41285,0.00018,22.40037]
[1777446275574,38.15,76983.77,0.0,0.41287,0.00018,22.40065]
[1777446277158,38.15,76983.77,0.0,0.41287,0.00018,22.40065]
[1777446277383,38.15,76984.08,0.0,0.41293,0.00018,22.40146]
[1777446277412,38.15,76984.08,0.0,0.41293,0.00018,22.40146]
[1777446277588,38.15,76984.08,0.0,0.41293,0.00018,22.40148]
[1777446279395,38.16,76984.36,0.0,0.41298,0.00018,22.40222]
[1777446280156,38.16,76985.02,0.0,0.4131,0.00018,22.40391]
[1777446281430,38.16,76985.09,0.0,0.41312,0.00018,22.40412]
[1777446281882,38.16,76987.51,0.0,0.41355,0.00018,22.41025]
[1777446284315,38.16,76990.97,0.0,0.41417,0.00018,22.41899]
[1777446285451,38.16,76992.27,0.0,0.4144,0.00018,22.42226]
[1777446285980,38.16,76993.1,0.0,0.41455,0.00018,22.42436]
[1777446291686,38.16,76995.52,0.0,0.41498,0.00018,22.43047]
[1777446296720,38.17,76996.55,0.0,0.41517,0.00018,22.4331]
[1777446301761,38.17,76996.33,0.0,0.41514,0.00018,22.43261]
[1777446306791,38.17,76996.78,0.0,0.41522,0.00018,22.43379]
[1777446311826,38.17,76998.74,0.0,0.41558,0.00018,22.43869]
[1777446316861,38.17,76998.25,0.0,0.41549,0.00018,22.43752]
[1777446321895,38.17,76998.39,0.0,0.41552,0.00018,22.43792]
[1777446326931,38.18,76998.47,0.0,0.41554,0.00018,22.43816]
[1777446331968,38.18,76997.79,0.0,0.41541,0.00018,22.43251]
[1777446337002,38.18,76997.12,0.0,0.41529,0.00018,22.43091]
[1777446342037,38.18,76995.95,0.0,0.41509,0.00018,22.42806]
[1777446347072,38.18,76996.53,0.0,0.4152,0.00018,22.42956]
[1777446352107,38.18,76997.22,0.0,0.41532,0.00018,22.43132]
[1777446357381,38.19,76997.11,0.0,0.41531,0.00018,22.43108]
[1777446358349,38.19,76996.43,0.0,0.41519,0.00018,22.42943]
[1777446359196,38.19,76989.96,0.0,0.41404,0.00018,22.41331]
[1777446365210,38.19,76992.72,0.0,0.41453,0.00018,22.42022]
[1777446371245,38.19,76993.46,0.0,0.41466,0.00018,22.42208]
[1777446376279,38.19,76993.79,0.0,0.41473,0.00018,22.42298]
[1777446381316,38.19,76993.77,0.0,0.41473,0.00018,22.423]
[1777446386351,38.19,76993.67,0.0,0.41472,0.00018,22.42282]
[1777446391386,38.2,76993.88,0.0,0.41475,0.00018,22.41939]
[1777446392842,38.2,76993.88,0.0,0.41475,0.00018,22.41939]
[1777446392941,38.2,76986.79,0.0,0.41349,0.00018,22.40166]
[1777446397355,38.2,76984.77,0.0,0.41314,0.00018,22.39663]
[1777446398862,38.2,76984.38,0.0,0.41307,0.00018,22.39569]
[1777446398875,38.2,76984.38,0.0,0.41307,0.00018,22.39569]
[1777446398887,38.2,76984.38,0.0,0.41307,0.00018,22.39569]
[1777446398890,38.2,76984.38,0.0,0.41307,0.00018,22.39569]
[1777446398904,38.2,76984.38,0.0,0.41307,0.00018,22.39569]
[1777446399188,38.2,76982.14,0.0,0.41268,0.00018,22.39004]
[1777446400852,38.2,76979.53,0.0,0.41222,0.00018,22.38342]
[1777446401247,38.2,76978.96,0.0,0.41212,0.00018,22.38199]
[1777446406493,38.21,76978.1,0.0,0.41198,0.00018,22.37999]
[1777446411526,38.21,76977.46,0.0,0.41188,0.00018,22.37851]
[1777446417568,38.22,76978.73,0.0,0.41212,0.00018,22.38195]
[1777446421038,38.22,76978.73,0.0,0.41212,0.00018,22.38195]
[1777446421046,38.22,76978.73,0.0,0.41212,0.00018,22.38195]
[1777446421075,38.22,76978.73,0.0,0.41212,0.00018,22.38195]
[1777446421078,38.22,76978.73,0.0,0.41212,0.00018,22.38195]
[1777446421225,38.22,76978.73,0.0,0.41212,0.00018,22.38195]
[1777446421356,38.22,76979.06,0.0,0.41219,0.00018,22.38289]
[1777446426616,38.23,76982.83,0.0,0.41286,0.00018,22.39262]
[1777446432182,38.23,76984.3,0.0,0.41313,0.00018,22.39646]
[1777446437710,38.24,76983.53,0.0,0.41301,0.00018,22.39468]
[1777446442746,38.24,76984.92,0.0,0.41327,0.00018,22.3983]
[1777446447780,38.24,76988.08,0.0,0.41383,0.00018,22.40635]
[1777446452815,38.25,76988.03,0.0,0.41382,0.00018,22.40229]
[1777446457853,38.25,76989.03,0.0,0.414,0.00018,22.40489]
[1777446462885,38.25,76987.95,0.0,0.41382,0.00018,22.40227]
[1777446466001,38.25,76987.96,0.0,0.41382,0.00018,22.40233]
[1777446467268,38.25,76988.71,0.0,0.41395,0.00018,22.40423]
[1777446469873,38.26,76994.02,0.0,0.4149,0.00018,22.41751]
[1777446471639,38.26,76994.44,0.0,0.41498,0.00018,22.41858]
[1777446472310,38.26,76994.44,0.0,0.41498,0.00018,22.41859]
[1777446477598,38.26,76994.61,0.0,0.41501,0.00018,22.41906]
[1777446483385,38.26,76995.04,0.0,0.41509,0.00018,22.42017]
[1777446489191,38.26,76998.25,0.0,0.41566,0.00018,22.42815]
[1777446490692,38.26,76998.27,0.0,0.41567,0.00018,22.42821]
[1777446490733,38.26,76998.27,0.0,0.41567,0.00018,22.42821]
[1777446490938,38.26,76998.27,0.0,0.41567,0.00018,22.42821]
[1777446491309,38.26,76998.43,0.0,0.4157,0.00018,22.42861]
[1777446496958,38.27,77001.6,0.0,0.41627,0.00018,22.4365]
[1777446497744,38.27,77002.31,0.0,0.41639,0.00018,22.43824]
[1777446497936,38.27,77002.31,0.0,0.41639,0.00018,22.43824]
[1777446503273,38.27,77005.23,0.0,0.41691,0.00018,22.4454]
[1777446508043,38.27,77006.16,0.0,0.41708,0.00018,22.44772]
[1777446508080,38.27,77006.16,0.0,0.41708,0.00018,22.44772]
[1777446510063,38.27,77005.83,0.0,0.41703,0.00018,22.44694]
[1777446510214,38.27,77005.99,0.0,0.41706,0.00018,22.44735]
[1777446515249,38.27,77006.14,0.0,0.41707,0.00018,22.44376]
[1777446520284,38.28,77006.85,0.0,0.41721,0.00018,22.44555]
[1777446526325,38.28,77006.47,0.0,0.41715,0.00018,22.44472]
[1777446531362,38.28,77006.15,0.0,0.4171,0.00018,22.44401]
[1777446533375,38.28,76998.61,0.0,0.41576,0.00018,22.42559]
[1777446538410,38.28,76997.84,0.0,0.41562,0.00018,22.42371]
[1777446543445,38.28,76998.39,0.0,0.41572,0.00018,22.42509]
[1777446548480,38.28,76998.56,0.0,0.41575,0.00018,22.42553]
[1777446553515,38.28,76998.98,0.0,0.41583,0.00018,22.42659]
[1777446559123,38.28,77000.53,0.0,0.41611,0.00018,22.4304]
[1777446564592,38.28,77000.83,0.0,0.41616,0.00018,22.43115]
[1777446569627,38.28,77002.51,0.0,0.41646,0.00018,22.43526]
[1777446574665,38.28,77002.98,0.0,0.41653,0.00018,22.43239]
[1777446580048,38.29,77004.44,0.0,0.41679,0.00018,22.43596]
[1777446585543,38.29,77004.38,0.0,0.41678,0.00018,22.43585]
[1777446586952,38.29,77005.04,0.0,0.4169,0.00018,22.4375]
[1777446592010,38.29,77007.2,0.0,0.41729,0.00018,22.44282]
[1777446597825,38.29,77007.6,0.0,0.41737,0.00018,22.44388]
[1777446598831,38.29,77007.6,0.0,0.41737,0.00018,22.44388]
[1777446599021,38.29,77002.82,0.0,0.41652,0.00018,22.43228]
[1777446601427,38.29,76994.56,0.0,0.41506,0.00018,22.41198]
[1777446603138,38.29,76993.7,0.0,0.41491,0.00018,22.40985]
[1777446603190,38.29,76994.31,0.0,0.41501,0.00018,22.41137]
[1777446605170,38.29,76990.54,0.0,0.41435,0.00018,22.40202]
[1777446605385,38.3,76986.24,0.0,0.41359,0.00018,22.39127]
[1777446610514,38.3,76985.58,0.0,0.41348,0.00018,22.38967]
[1777446611216,38.3,76985.36,0.0,0.41344,0.00018,22.38914]
[1777446611356,38.3,76984.77,0.0,0.41334,0.00018,22.38767]
[1777446613250,38.3,76984.84,0.0,0.41335,0.00018,22.38787]
[1777446613351,38.3,76984.74,0.0,0.41333,0.00018,22.38764]
[1777446616502,38.3,76984.53,0.0,0.4133,0.00018,22.38715]
[1777446617282,38.3,76984.35,0.0,0.41327,0.00018,22.38671]
[1777446617466,38.3,76984.28,0.0,0.41326,0.00018,22.38656]
[1777446619302,38.3,76984.2,0.0,0.41325,0.00018,22.38638]
[1777446619336,38.3,76981.39,0.0,0.41275,0.00018,22.3793]
[1777446622624,38.3,76980.31,0.0,0.41256,0.00018,22.37661]
[1777446622666,38.3,76980.31,0.0,0.41256,0.00018,22.37661]
[1777446622999,38.31,76980.31,0.0,0.41256,0.00018,22.37663]
[1777446628036,38.32,76980.22,0.0,0.41257,0.00018,22.37672]
[1777446633072,38.33,76978.57,0.0,0.41229,0.00018,22.36887]
[1777446638107,38.33,76976.85,0.0,0.412,0.00018,22.36457]
[1777446643142,38.33,76976.67,0.0,0.41197,0.00018,22.36415]
[1777446648177,38.33,76976.99,0.0,0.41203,0.00018,22.36508]
[1777446651413,38.34,76979.44,0.0,0.41247,0.00018,22.37135]
[1777446651661,38.34,76979.52,0.0,0.41249,0.00018,22.37157]
[1777446652431,38.34,76979.9,0.0,0.41255,0.00018,22.37256]
[1777446657770,38.35,76981.98,0.0,0.41295,0.00018,22.37814]
[1777446658996,38.35,76982.25,0.0,0.413,0.00018,22.37884]
[1777446659122,38.35,76982.25,0.0,0.413,0.00018,22.37884]
[1777446659264,38.35,76983.14,0.0,0.41315,0.00018,22.3811]
[1777446661987,38.35,76983.87,0.0,0.41329,0.00018,22.38298]
[1777446662016,38.35,76983.87,0.0,0.41329,0.00018,22.38298]
[1777446662391,38.35,76983.86,0.0,0.41329,0.00018,22.38297]
[1777446667858,38.35,76988.58,0.0,0.41413,0.00018,22.39488]
[1777446669115,38.35,76988.32,0.0,0.41408,0.00018,22.39424]
[1777446669333,38.35,76985.05,0.0,0.41351,0.00018,22.38607]
[1777446671902,38.35,76985.36,0.0,0.41356,0.00018,22.38688]
[1777446672295,38.35,76985.36,0.0,0.41356,0.00018,22.38688]
[1777446672395,38.35,76980.25,0.0,0.41266,0.00018,22.37402]
[1777446673142,38.35,76980.25,0.0,0.41266,0.00018,22.37402]
[1777446673159,38.35,76980.25,0.0,0.41266,0.00018,22.37402]
[1777446673373,38.35,76980.25,0.0,0.41266,0.00018,22.37402]
[1777446673464,38.35,76980.27,0.0,0.41267,0.00018,22.37408]
[1777446675940,38.36,76980.72,0.0,0.41275,0.00018,22.37525]
[1777446676382,38.36,76980.78,0.0,0.41276,0.00018,22.37543]
[1777446678126,38.36,76979.9,0.0,0.41261,0.00018,22.37322]
[1777446681134,38.36,76981.97,0.0,0.41298,0.00018,22.37852]
[1777446681416,38.36,76981.87,0.0,0.41296,0.00018,22.37829]
[1777446686452,38.36,76979.03,0.0,0.41247,0.00018,22.37119]
[1777446690559,38.36,76983.53,0.0,0.41327,0.00018,22.38262]
[1777446690947,38.37,76983.26,0.0,0.41322,0.00018,22.38196]
[1777446693435,38.37,76985.47,0.0,0.4136,0.00018,22.38351]
[1777446695509,38.37,76986.1,0.0,0.41371,0.00018,22.38512]
[1777446695609,38.37,76988.61,0.0,0.41416,0.00018,22.39141]
[1777446696486,38.37,76988.61,0.0,0.41416,0.00018,22.39141]
[1777446696640,38.37,76988.61,0.0,0.41416,0.00018,22.39141]
[1777446696645,38.37,76992.56,0.0,0.41485,0.00018,22.40124]
[1777446696702,38.37,76992.56,0.0,0.41485,0.00018,22.40124]
[1777446696920,38.37,76992.56,0.0,0.41485,0.00018,22.40124]
[1777446696936,38.37,76992.56,0.0,0.41485,0.00018,22.40124]
[1777446697529,38.37,76992.9,0.0,0.41492,0.00018,22.4021]
[1777446699543,38.37,76999.41,0.0,0.41608,0.00018,22.41823]
[1777446699822,38.37,76999.41,0.0,0.41608,0.00018,22.41823]
[1777446699868,38.37,76999.41,0.0,0.41608,0.00018,22.41823]
[1777446700550,38.37,76999.64,0.0,0.41612,0.00018,22.41879]
[1777446700748,38.37,76999.64,0.0,0.41612,0.00018,22.41879]
[1777446700797,38.37,76999.64,0.0,0.41612,0.00018,22.41879]
[1777446700913,38.37,76999.64,0.0,0.41612,0.00018,22.41879]
[1777446701035,38.37,76999.64,0.0,0.41612,0.00018,22.41879]
[1777446701067,38.37,76999.64,0.0,0.41612,0.00018,22.41879]
[1777446701671,38.37,76999.64,0.0,0.41612,0.00018,22.41879]
[1777446701694,38.37,76999.64,0.0,0.41612,0.00018,22.41879]
[1777446701557,38.37,76999.94,0.0,0.41617,0.00018,22.41953]
[1777446702565,38.37,77004.2,0.0,0.41692,0.00018,22.42989]
[1777446703716,38.37,77005.73,0.0,0.41719,0.00018,22.4336]
[1777446703751,38.37,77005.73,0.0,0.41719,0.00018,22.4336]
[1777446704587,38.37,77005.73,0.0,0.41719,0.00018,22.4336]
[1777446704689,38.37,77006.64,0.0,0.41736,0.00018,22.4358]
[1777446705676,38.37,77006.64,0.0,0.41736,0.00018,22.4358]
[1777446705684,38.37,77006.64,0.0,0.41736,0.00018,22.4358]
[1777446705689,38.37,77006.87,0.0,0.4174,0.00018,22.43637]
[1777446709695,38.37,77007.41,0.0,0.4175,0.00018,22.4377]
[1777446710620,38.37,77007.37,0.0,0.41749,0.00018,22.43762]
[1777446711711,38.37,77007.37,0.0,0.41749,0.00018,22.43762]
[1777446712635,38.38,77007.56,0.0,0.41753,0.00018,22.4381]
[1777446717635,38.38,77006.24,0.0,0.4173,0.00018,22.43496]
[1777446717644,38.38,77006.24,0.0,0.4173,0.00018,22.43496]
[1777446717664,38.38,77006.24,0.0,0.4173,0.00018,22.43496]
[1777446720635,38.38,77005.57,0.0,0.41718,0.00018,22.43337]
[1777446720692,38.38,77005.54,0.0,0.41718,0.00018,22.43331]
[1777446723528,38.38,77004.82,0.0,0.41705,0.00018,22.43158]
[1777446723846,38.38,77001.54,0.0,0.41647,0.00018,22.42361]
[1777446724719,38.38,77000.66,0.0,0.41631,0.00018,22.42146]
[1777446729907,38.38,76999.54,0.0,0.41611,0.00018,22.41871]
[1777446736806,38.38,76996.61,0.0,0.41559,0.00018,22.41153]
[1777446741840,38.38,76996.92,0.0,0.41565,0.00018,22.4123]
[1777446746875,38.38,77000.18,0.0,0.41623,0.00018,22.42028]
[1777446751910,38.38,77001.15,0.0,0.41638,0.00018,22.41861]
[1777446756947,38.38,77002.67,0.0,0.41665,0.00018,22.42231]
[1777446761981,38.38,77004.5,0.0,0.41698,0.00018,22.42677]
[1777446767021,38.38,77004.39,0.0,0.41696,0.00018,22.42654]
[1777446772053,38.38,77003.95,0.0,0.41688,0.00018,22.42551]
[1777446777087,38.38,77003.87,0.0,0.41687,0.00018,22.42534]
[1777446782124,38.38,77003.93,0.0,0.41689,0.00018,22.42552]
[1777446787157,38.38,77003.41,0.0,0.4168,0.00018,22.42428]
[1777446792192,38.38,77003.79,0.0,0.41687,0.00018,22.42523]
[1777446797798,38.38,76998.76,0.0,0.41598,0.00018,22.41299]
[1777446807298,38.38,76998.27,0.0,0.41589,0.00018,22.41178]
[1777446812333,38.38,76998.41,0.0,0.4159,0.00018,22.4081]
[1777446818375,38.39,77000.54,0.0,0.41628,0.00018,22.41332]
[1777446823646,38.39,77001.05,0.0,0.41637,0.00018,22.41456]
[1777446827056,38.39,77000.3,0.0,0.41623,0.00018,22.41274]
[1777446828960,38.39,77003.99,0.0,0.41689,0.00018,22.42171]
[1777446829459,38.39,77008.03,0.0,0.4176,0.00018,22.43148]
[1777446832607,38.39,77006.94,0.0,0.41741,0.00018,22.42888]
[1777446833015,38.39,77010.03,0.0,0.41796,0.00018,22.43632]
[1777446833718,38.39,77014.53,0.0,0.41876,0.00018,22.44708]
[1777446836516,38.39,77020.96,0.0,0.4199,0.00018,22.46234]
[1777446839053,38.39,77021.82,0.0,0.42006,0.00018,22.46442]
[1777446839142,38.39,77021.82,0.0,0.42006,0.00018,22.46442]
[1777446839168,38.39,77021.82,0.0,0.42006,0.00018,22.46442]
[1777446839230,38.39,77021.82,0.0,0.42006,0.00018,22.46442]
[1777446839525,38.39,77021.78,0.0,0.42005,0.00018,22.46435]
[1777446842448,38.39,77022.99,0.0,0.42027,0.00018,22.46725]
[1777446842691,38.39,77022.99,0.0,0.42027,0.00018,22.46725]
[1777446842771,38.4,77030.03,0.0,0.42152,0.00018,22.48365]
[1777446843781,38.4,77036.01,0.0,0.42259,0.00018,22.49741]
[1777446845567,38.4,77037.33,0.0,0.42282,0.00018,22.50039]
[1777446846428,38.4,77037.33,0.0,0.42282,0.00018,22.50039]
[1777446847169,38.39,77037.28,0.0,0.42281,0.00018,22.50025]
[1777446847582,38.39,77037.22,0.0,0.42279,0.00018,22.50009]
[1777446852616,38.39,77039.32,0.0,0.42316,0.00018,22.50475]
[1777446855313,38.39,77039.87,0.0,0.42325,0.00018,22.50595]
[1777446855762,38.39,77039.87,0.0,0.42325,0.00018,22.50595]
[1777446855783,38.39,77039.87,0.0,0.42325,0.00018,22.50595]
[1777446855853,38.39,77039.87,0.0,0.42325,0.00018,22.50595]
[1777446855858,38.39,77040.06,0.0,0.42328,0.00018,22.50635]
[1777446857718,38.39,77040.17,0.0,0.4233,0.00018,22.50659]
[1777446859286,38.39,77043.21,0.0,0.42384,0.00018,22.51344]
[1777446859665,38.39,77045.22,0.0,0.42419,0.00018,22.51795]
[1777446863328,38.38,77040.72,0.0,0.42339,0.00018,22.50778]
[1777446863694,38.38,77040.72,0.0,0.42339,0.00018,22.50777]
[1777446867531,38.38,77038.92,0.0,0.42307,0.00018,22.50364]
[1777446873768,38.38,77041.88,0.0,0.42357,0.00018,22.50628]
[1777446878807,38.38,77039.67,0.0,0.42317,0.00018,22.50121]
[1777446883837,38.38,77039.1,0.0,0.42307,0.00018,22.4999]
[1777446888872,38.38,77038.95,0.0,0.42304,0.00018,22.49954]
[1777446894139,38.37,77040.54,0.0,0.42332,0.00018,22.50312]
[1777446900509,38.37,77040.35,0.0,0.42329,0.00018,22.50267]
[1777446900610,38.37,77040.35,0.0,0.42329,0.00018,22.50267]
[1777446900748,38.37,77040.35,0.0,0.42329,0.00018,22.50267]
[1777446900767,38.37,77040.35,0.0,0.42329,0.00018,22.50267]
[1777446900784,38.37,77040.35,0.0,0.42329,0.00018,22.50267]
[1777446900888,38.37,77040.35,0.0,0.42329,0.00018,22.50267]
[1777446900808,38.37,77040.69,0.0,0.42335,0.00018,22.50343]
[1777446900918,38.37,77040.69,0.0,0.42335,0.00018,22.50343]
[1777446900953,38.37,77040.69,0.0,0.42335,0.00018,22.50343]
[1777446900967,38.37,77040.69,0.0,0.42335,0.00018,22.50343]
[1777446901196,38.37,77040.69,0.0,0.42335,0.00018,22.50343]
[1777446901277,38.37,77040.69,0.0,0.42335,0.00018,22.50343]
[1777446901609,38.37,77046.07,0.0,0.4243,0.00018,22.51554]
[1777446904651,38.37,77048.62,0.0,0.42475,0.00018,22.52119]
[1777446904662,38.37,77048.62,0.0,0.42475,0.00018,22.52119]
[1777446904683,38.37,77048.62,0.0,0.42475,0.00018,22.52119]
[1777446904692,38.37,77047.33,0.0,0.42452,0.00018,22.5183]
[1777446909720,38.37,77045.99,0.0,0.42428,0.00018,22.51526]
[1777446909917,38.37,77046.15,0.0,0.42431,0.00018,22.51561]
[1777446910362,38.37,77046.15,0.0,0.42431,0.00018,22.51561]
[1777446910849,38.37,77040.96,0.0,0.42338,0.00018,22.5039]
[1777446911408,38.37,77033.15,0.0,0.42199,0.00018,22.48606]
[1777446912059,38.37,77033.15,0.0,0.42199,0.00018,22.48606]
[1777446913931,38.36,77029.98,0.0,0.42143,0.00018,22.47868]
[1777446922030,38.36,77029.74,0.0,0.42136,0.00018,22.47789]
[1777446927525,38.35,77029.56,0.0,0.42132,0.00018,22.47737]
[1777446932714,38.34,77031.78,0.0,0.42169,0.00018,22.47832]
[1777446934597,38.34,77032.37,0.0,0.42179,0.00018,22.47962]
[1777446934611,38.34,77032.37,0.0,0.42179,0.00018,22.47962]
[1777446937436,38.34,77030.84,0.0,0.42151,0.00018,22.476]
[1777446939865,38.34,77030.0,0.0,0.42136,0.00018,22.47415]
[1777446939872,38.34,77030.0,0.0,0.42136,0.00018,22.47415]
[1777446939875,38.34,77030.0,0.0,0.42136,0.00018,22.47415]
[1777446939904,38.34,77030.0,0.0,0.42136,0.00018,22.47415]
[1777446940334,38.35,77026.37,0.0,0.42073,0.00018,22.4658]
[1777446946272,38.35,77023.31,0.0,0.4202,0.00018,22.45887]
[1777446951425,38.36,77023.17,0.0,0.42019,0.00018,22.45869]
[1777446953944,38.36,77016.33,0.0,0.41899,0.00018,22.44262]
[1777446961687,38.37,77013.65,0.0,0.41853,0.00018,22.43644]
[1777446967420,38.38,77017.64,0.0,0.41925,0.00018,22.44609]
[1777446973462,38.38,77018.48,0.0,0.41941,0.00018,22.44824]
[1777446978497,38.39,77018.26,0.0,0.41938,0.00018,22.44786]
[1777446983532,38.39,77018.49,0.0,0.41944,0.00018,22.44854]
[1777446988567,38.4,77017.4,0.0,0.41925,0.00018,22.44609]
[1777446993602,38.4,77016.74,0.0,0.41913,0.00018,22.44064]
[1777446998801,38.4,77017.65,0.0,0.4193,0.00018,22.44289]
[1777447004916,38.41,77018.2,0.0,0.41942,0.00018,22.44437]
[1777447010376,38.42,77017.79,0.0,0.41935,0.00018,22.44353]
[1777447011092,38.42,77013.0,0.0,0.41851,0.00018,22.4322]
[1777447011728,38.42,77012.72,0.0,0.41846,0.00018,22.43155]
[1777447013742,38.42,77005.8,0.0,0.41724,0.00018,22.41498]
[1777447015310,38.42,77005.77,0.0,0.41723,0.00018,22.41492]
[1777447015858,38.42,77005.77,0.0,0.41723,0.00018,22.41492]
[1777447015876,38.42,77005.77,0.0,0.41723,0.00018,22.41492]
[1777447015895,38.42,77005.77,0.0,0.41723,0.00018,22.41492]
[1777447015907,38.42,77004.2,0.0,0.41696,0.00018,22.41113]
[1777447021798,38.42,77003.26,0.0,0.41679,0.00018,22.40889]
[1777447026838,38.42,76998.12,0.0,0.41588,0.00018,22.39637]
[1777447031871,38.42,76998.64,0.0,0.41598,0.00018,22.39763]
[1777447035921,38.42,76991.19,0.0,0.41466,0.00018,22.37929]
[1777447040934,38.43,76995.26,0.0,0.41539,0.00018,22.38953]
[1777447041941,38.43,77001.05,0.0,0.41642,0.00018,22.4037]
[1777447046976,38.43,77003.86,0.0,0.41692,0.00018,22.41053]
[1777447047177,38.43,77003.86,0.0,0.41692,0.00018,22.41053]
[1777447047491,38.43,77003.86,0.0,0.41692,0.00018,22.41053]
[1777447047535,38.43,77003.86,0.0,0.41692,0.00018,22.41053]
[1777447047983,38.43,77005.25,0.0,0.41716,0.00018,22.4139]
[1777447053018,38.43,77006.34,0.0,0.41734,0.00018,22.41254]
[1777447058054,38.43,77006.15,0.0,0.41731,0.00018,22.41212]
[1777447064096,38.43,77006.62,0.0,0.4174,0.00018,22.41331]
[1777447069132,38.43,77007.15,0.0,0.4175,0.00018,22.41463]
[1777447073757,38.43,77006.45,0.0,0.41737,0.00018,22.41297]
[1777447075833,38.43,77006.27,0.0,0.41735,0.00018,22.41256]
[1777447075843,38.43,77006.27,0.0,0.41735,0.00018,22.41256]
[1777447076038,38.43,77002.51,0.0,0.41668,0.00018,22.40348]
[1777447081657,38.44,77000.33,0.0,0.4163,0.00018,22.39818]
[1777447087257,38.43,76999.75,0.0,0.41619,0.00018,22.39677]
[1777447092251,38.43,76999.03,0.0,0.41607,0.00018,22.395]
[1777447097327,38.43,76996.2,0.0,0.41557,0.00018,22.38807]
[1777447102362,38.43,76998.26,0.0,0.41593,0.00018,22.39312]
[1777447107398,38.43,76998.88,0.0,0.41604,0.00018,22.39463]
[1777447112432,38.43,76997.95,0.0,0.41586,0.00018,22.38832]
[1777447117468,38.43,76997.46,0.0,0.41577,0.00018,22.38712]
[1777447122503,38.43,76996.91,0.0,0.41567,0.00018,22.38577]
[1777447128544,38.43,76996.66,0.0,0.41563,0.00018,22.38517]
[1777447133580,38.43,76996.22,0.0,0.41555,0.00018,22.38409]
[1777447138614,38.43,76996.15,0.0,0.41554,0.00018,22.38393]
[1777447142160,38.44,76990.41,0.0,0.41453,0.00018,22.36977]
[1777447144635,38.44,76990.3,0.0,0.41451,0.00018,22.36951]
[1777447144720,38.44,76993.03,0.0,0.41499,0.00018,22.37627]
[1777447145401,38.44,76993.03,0.0,0.41499,0.00018,22.37627]
[1777447146644,38.44,76992.69,0.0,0.41493,0.00018,22.37544]
[1777447146686,38.44,76993.15,0.0,0.41501,0.00018,22.37658]
[1777447151706,38.44,76993.75,0.0,0.41512,0.00018,22.37808]
[1777447156742,38.44,76995.1,0.0,0.41536,0.00018,22.38143]
[1777447161780,38.44,76995.5,0.0,0.41543,0.00018,22.38242]
[1777447166812,38.44,76995.14,0.0,0.41537,0.00018,22.38155]
[1777447171851,38.44,76995.02,0.0,0.41533,0.00018,22.37723]
[1777447176884,38.44,76995.47,0.0,0.41541,0.00018,22.37835]
[1777447181921,38.44,76994.92,0.0,0.41532,0.00018,22.37701]
[1777447186954,38.44,76993.9,0.0,0.41514,0.00018,22.37452]
[1777447191989,38.44,76994.02,0.0,0.41516,0.00018,22.37483]
[1777447197024,38.44,76993.78,0.0,0.41512,0.00018,22.37426]
[1777447202062,38.44,76994.42,0.0,0.41524,0.00018,22.37586]
[1777447207095,38.44,76994.98,0.0,0.41534,0.00018,22.37725]
[1777447209402,38.44,76995.05,0.0,0.41535,0.00018,22.37743]
[1777447213445,38.44,76995.0,0.0,0.41534,0.00018,22.37732]
[1777447219179,38.44,76995.95,0.0,0.41551,0.00018,22.37967]
[1777447224214,38.44,76996.38,0.0,0.41559,0.00018,22.38073]
[1777447228461,38.44,76998.09,0.0,0.41589,0.00018,22.38493]
[1777447229636,38.44,76999.7,0.0,0.41617,0.00018,22.38886]
[1777447229710,38.44,76999.86,0.0,0.4162,0.00018,22.38925]
[1777447235292,38.44,77002.25,0.0,0.41661,0.00018,22.39104]
[1777447240327,38.44,77004.62,0.0,0.41703,0.00018,22.3968]
[1777447243789,38.45,77004.91,0.0,0.41708,0.00018,22.39752]
[1777447243852,38.45,77004.6,0.0,0.41703,0.00018,22.39677]
[1777447246064,38.45,77004.6,0.0,0.41703,0.00018,22.39677]
[1777447246221,38.45,77003.06,0.0,0.41676,0.00018,22.39306]
[1777447246944,38.45,76996.93,0.0,0.41567,0.00018,22.37812]
[1777447252412,38.45,76992.76,0.0,0.41494,0.00018,22.36789]
[1777447257445,38.45,76991.58,0.0,0.41473,0.00018,22.365]
[1777447262480,38.45,76990.91,0.0,0.41462,0.00018,22.36338]
[1777447267515,38.45,76991.2,0.0,0.41467,0.00018,22.36412]
[1777447272552,38.45,76990.65,0.0,0.41458,0.00018,22.3628]
[1777447278199,38.45,76990.37,0.0,0.41453,0.00018,22.36213]
[1777447278264,38.45,76989.62,0.0,0.4144,0.00018,22.36028]
[1777447283629,38.45,76989.46,0.0,0.41437,0.00018,22.35994]
[1777447288663,38.46,76990.53,0.0,0.41457,0.00018,22.36263]
[1777447293698,38.46,76990.09,0.0,0.41448,0.00018,22.35755]
[1777447298734,38.46,76987.61,0.0,0.41404,0.00018,22.35143]
[1777447303769,38.46,76987.84,0.0,0.41409,0.00018,22.35205]
[1777447308805,38.46,76984.41,0.0,0.41348,0.00018,22.34355]
[1777447313840,38.46,76986.26,0.0,0.41382,0.00018,22.34824]
[1777447318875,38.47,76985.03,0.0,0.4136,0.00018,22.34524]
[1777447323909,38.47,76985.83,0.0,0.41375,0.00018,22.3473]
[1777447324757,38.47,76985.83,0.0,0.41375,0.00018,22.3473]
[1777447326779,38.47,76987.06,0.0,0.41397,0.00018,22.3504]
[1777447327174,38.47,76988.21,0.0,0.41417,0.00018,22.35327]
[1777447333984,38.47,76989.03,0.0,0.41432,0.00018,22.35537]
[1777447339017,38.47,76987.57,0.0,0.41407,0.00018,22.35179]
[1777447342995,38.47,76987.67,0.0,0.41409,0.00018,22.35205]
[1777447343085,38.47,76988.07,0.0,0.41416,0.00018,22.35307]
[1777447349088,38.48,76988.24,0.0,0.4142,0.00018,22.35355]
[1777447350907,38.48,76988.13,0.0,0.41418,0.00018,22.35328]
[1777447351079,38.48,76988.13,0.0,0.41418,0.00018,22.35328]
[1777447351180,38.48,76991.32,0.0,0.41473,0.00018,22.35717]
[1777447356402,38.48,76993.4,0.0,0.4151,0.00018,22.36233]
[1777447363192,38.48,76993.95,0.0,0.41519,0.00018,22.36371]
[1777447368222,38.48,76994.24,0.0,0.41525,0.00018,22.36444]
[1777447373257,38.48,76994.46,0.0,0.41529,0.00018,22.36499]
[1777447378292,38.48,76994.32,0.0,0.41526,0.00018,22.36466]
[1777447383328,38.48,76994.99,0.0,0.41538,0.00018,22.36632]
[1777447388362,38.48,76995.57,0.0,0.41549,0.00018,22.36775]
[1777447393397,38.48,76995.61,0.0,0.41549,0.00018,22.36785]
[1777447398432,38.48,76995.94,0.0,0.41555,0.00018,22.36866]
[1777447403468,38.48,76996.58,0.0,0.41566,0.00018,22.37024]
[1777447408503,38.48,76996.09,0.0,0.41558,0.00018,22.36904]
[1777447413539,38.48,76996.43,0.0,0.41562,0.00018,22.36584]
[1777447418241,38.48,76996.92,0.0,0.41571,0.00018,22.36704]
[1777447418288,38.48,76996.92,0.0,0.41571,0.00018,22.36704]
[1777447418297,38.48,76996.64,0.0,0.41566,0.00018,22.36636]
[1777447419923,38.48,77002.08,0.0,0.41662,0.00018,22.37962]
[1777447425622,38.48,77001.31,0.0,0.41649,0.00018,22.37775]
[1777447430787,38.48,76997.32,0.0,0.41578,0.00018,22.36802]
[1777447435990,38.48,76995.71,0.0,0.4155,0.00018,22.36408]
[1777447435998,38.48,76995.71,0.0,0.4155,0.00018,22.36408]
[1777447436092,38.48,76990.99,0.0,0.41466,0.00018,22.35245]
[1777447441739,38.48,76990.19,0.0,0.41452,0.00018,22.35051]
[1777447448027,38.48,76989.69,0.0,0.41444,0.00018,22.34931]
[1777447453034,38.48,76990.03,0.0,0.4145,0.00018,22.35019]
[1777447458854,38.49,76990.4,0.0,0.41457,0.00018,22.35116]
[1777447463889,38.49,76990.15,0.0,0.41453,0.00018,22.35057]
[1777447468924,38.49,76989.7,0.0,0.41445,0.00018,22.34949]
[1777447473959,38.49,76990.93,0.0,0.41466,0.00018,22.34854]
[1777447478994,38.49,76991.62,0.0,0.41478,0.00018,22.35028]
[1777447484028,38.49,76991.37,0.0,0.41474,0.00018,22.34968]
[1777447489064,38.49,76991.99,0.0,0.41485,0.00018,22.35124]
[1777447494099,38.49,76992.77,0.0,0.41499,0.00018,22.35319]
[1777447499134,38.49,76995.04,0.0,0.41539,0.00018,22.35879]
[1777447504242,38.49,76997.28,0.0,0.41579,0.00018,22.36429]
[1777447504356,38.49,76997.28,0.0,0.41579,0.00018,22.36429]
[1777447504528,38.49,77006.03,0.0,0.41734,0.00018,22.38552]
[1777447504758,38.49,77006.03,0.0,0.41734,0.00018,22.38552]
[1777447505182,38.49,77006.03,0.0,0.41734,0.00018,22.38552]
[1777447506187,38.49,77011.52,0.0,0.41831,0.00018,22.39867]
[1777447509487,38.5,77013.82,0.0,0.41872,0.00018,22.40417]
[1777447509531,38.5,77013.82,0.0,0.41872,0.00018,22.40417]
[1777447509542,38.5,77013.82,0.0,0.41872,0.00018,22.40417]
[1777447509683,38.5,77015.75,0.0,0.41906,0.00018,22.40876]
[1777447510433,38.5,77015.75,0.0,0.41906,0.00018,22.40876]
[1777447510530,38.5,77023.24,0.0,0.42039,0.00018,22.42637]
[1777447510846,38.5,77023.24,0.0,0.42039,0.00018,22.42637]
[1777447511431,38.5,77026.97,0.0,0.42105,0.00018,22.43505]
[1777447512491,38.5,77026.97,0.0,0.42105,0.00018,22.43505]
[1777447514243,38.5,77032.98,0.0,0.42212,0.00018,22.44895]
[1777447519277,38.5,77033.81,0.0,0.42228,0.00018,22.45096]
[1777447524313,38.51,77037.15,0.0,0.42288,0.00018,22.45867]
[1777447527337,38.51,77024.58,0.0,0.42066,0.00018,22.42993]
[1777447530355,38.52,77021.65,0.0,0.42015,0.00018,22.42322]
[1777447534780,38.52,77021.39,0.0,0.4201,0.00018,22.4187]
[1777447535390,38.52,77020.68,0.0,0.41998,0.00018,22.41707]
[1777447538413,38.53,77010.93,0.0,0.41826,0.00018,22.39412]
[1777447541185,38.53,77005.62,0.0,0.41733,0.00018,22.38145]
[1777447541222,38.53,77005.62,0.0,0.41733,0.00018,22.38145]
[1777447541584,38.53,77005.62,0.0,0.41733,0.00018,22.38145]
[1777447541618,38.53,77001.75,0.0,0.41664,0.00018,22.37212]
[1777447542439,38.53,76998.56,0.0,0.41608,0.00018,22.36437]
[1777447547708,38.53,76996.32,0.0,0.41568,0.00018,22.35889]
[1777447553516,38.53,76994.36,0.0,0.41534,0.00018,22.35409]
[1777447559558,38.53,76993.77,0.0,0.41523,0.00018,22.35264]
[1777447564594,38.53,76989.66,0.0,0.41451,0.00018,22.34252]
[1777447569630,38.53,76990.93,0.0,0.41474,0.00018,22.34569]
[1777447574665,38.53,76991.07,0.0,0.41476,0.00018,22.34606]
[1777447579699,38.53,76991.23,0.0,0.41479,0.00018,22.34648]
[1777447584735,38.53,76992.38,0.0,0.415,0.00018,22.34933]
[1777447589769,38.53,76991.67,0.0,0.41487,0.00018,22.3476]
[1777447594804,38.53,76992.39,0.0,0.41499,0.00018,22.34536]
[1777447599840,38.53,76991.38,0.0,0.41481,0.00018,22.34288]
[1777447604874,38.53,76990.97,0.0,0.41474,0.00018,22.34189]
[1777447609909,38.53,76991.12,0.0,0.41477,0.00018,22.34229]
[1777447616624,38.53,76991.15,0.0,0.41477,0.00018,22.34237]
[1777447618003,38.54,76989.78,0.0,0.41453,0.00018,22.339]
[1777447618027,38.54,76989.97,0.0,0.41457,0.00018,22.33948]
[1777447623717,38.54,76989.85,0.0,0.41455,0.00018,22.33921]
[1777447628798,38.54,76990.82,0.0,0.41472,0.00018,22.34164]
[1777447634078,38.54,76996.95,0.0,0.4158,0.00018,22.35671]
[1777447639373,38.54,76996.97,0.0,0.41581,0.00018,22.35675]
[1777447645155,38.54,76997.41,0.0,0.41588,0.00018,22.35781]
[1777447650199,38.54,76997.5,0.0,0.4159,0.00018,22.35801]
[1777447656242,38.54,76997.35,0.0,0.41585,0.00018,22.3536]
[1777447661276,38.54,76997.64,0.0,0.41591,0.00018,22.3543]
[1777447666266,38.54,76997.55,0.0,0.41589,0.00018,22.35407]
[1777447666593,38.54,76997.55,0.0,0.41589,0.00018,22.35407]
[1777447666682,38.54,76997.81,0.0,0.41593,0.00018,22.3547]
[1777447669651,38.54,76998.52,0.0,0.41606,0.00018,22.35642]
[1777447669760,38.54,76998.96,0.0,0.41614,0.00018,22.35749]
[1777447669837,38.54,76998.96,0.0,0.41614,0.00018,22.35749]
[1777447669973,38.54,76998.96,0.0,0.41614,0.00018,22.35749]
[1777447670057,38.54,76998.96,0.0,0.41614,0.00018,22.35749]
[1777447670118,38.54,76998.96,0.0,0.41614,0.00018,22.35749]
[1777447670287,38.54,76998.96,0.0,0.41614,0.00018,22.35749]
[1777447670361,38.54,76999.63,0.0,0.41626,0.00018,22.35912]
[1777447671362,38.53,77010.71,0.0,0.41821,0.00018,22.38579]
[1777447671920,38.53,77010.71,0.0,0.41821,0.00018,22.38579]
[1777447671940,38.53,77010.71,0.0,0.41821,0.00018,22.38579]
[1777447672367,38.53,77023.34,0.0,0.42045,0.00018,22.41554]
[1777447673374,38.53,77023.83,0.0,0.42053,0.00018,22.41664]
[1777447673770,38.53,77023.83,0.0,0.42053,0.00018,22.41664]
[1777447674694,38.53,77023.83,0.0,0.42053,0.00018,22.41664]
[1777447674714,38.53,77031.52,0.0,0.42189,0.00018,22.43437]
[1777447675605,38.53,77038.02,0.0,0.42304,0.00018,22.44915]
[1777447677556,38.53,77040.91,0.0,0.42354,0.00018,22.4556]
[1777447678693,38.53,77040.91,0.0,0.42354,0.00018,22.4556]
[1777447678808,38.53,77041.44,0.0,0.42363,0.00018,22.45676]
[1777447679660,38.53,77041.92,0.0,0.42372,0.00018,22.4578]
[1777447685458,38.52,77036.35,0.0,0.42271,0.00018,22.44502]
[1777447688730,38.51,77029.7,0.0,0.42153,0.00018,22.42973]
[1777447694521,38.51,77028.33,0.0,0.42127,0.00018,22.42639]
[1777447698005,38.5,77027.42,0.0,0.4211,0.00018,22.4242]
[1777447698027,38.5,77027.42,0.0,0.4211,0.00018,22.4242]
[1777447698550,38.5,77023.18,0.0,0.42034,0.00018,22.41432]
[1777447702577,38.51,77016.85,0.0,0.41923,0.00018,22.39953]
[1777447707612,38.51,77016.77,0.0,0.41922,0.00018,22.39945]
[1777447712698,38.51,77016.38,0.0,0.41915,0.00018,22.39459]
[1777447718692,38.52,77017.22,0.0,0.41931,0.00018,22.39673]
[1777447723727,38.52,77017.13,0.0,0.4193,0.00018,22.39663]
[1777447728762,38.53,77016.87,0.0,0.41927,0.00018,22.39614]
[1777447732285,38.53,77017.32,0.0,0.41935,0.00018,22.39726]
[1777447732326,38.53,77017.32,0.0,0.41935,0.00018,22.39726]
[1777447732332,38.53,77017.32,0.0,0.41935,0.00018,22.39726]
[1777447732337,38.53,77017.32,0.0,0.41935,0.00018,22.39726]
[1777447732357,38.53,77017.32,0.0,0.41935,0.00018,22.39726]
[1777447732386,38.53,77017.32,0.0,0.41935,0.00018,22.39726]
[1777447732790,38.53,77017.69,0.0,0.41942,0.00018,22.39816]
[1777447736637,38.53,77017.4,0.0,0.41937,0.00018,22.39752]
[1777447736673,38.53,77017.4,0.0,0.41937,0.00018,22.39752]
[1777447736686,38.53,77017.4,0.0,0.41937,0.00018,22.39752]
[1777447736704,38.53,77017.4,0.0,0.41937,0.00018,22.39752]
[1777447741857,38.54,77016.2,0.0,0.41917,0.00018,22.39485]
[1777447747733,38.54,77016.73,0.0,0.41927,0.00018,22.39618]
[1777447754424,38.54,77011.56,0.0,0.41837,0.00018,22.38407]
[1777447755645,38.55,77010.79,0.0,0.41824,0.00018,22.38228]
[1777447755675,38.55,77010.68,0.0,0.41822,0.00018,22.38203]
[1777447758379,38.55,77010.14,0.0,0.41813,0.00018,22.38075]
[1777447758922,38.55,77009.57,0.0,0.41803,0.00018,22.37942]
[1777447759158,38.55,77010.01,0.0,0.4181,0.00018,22.38047]
[1777447763735,38.55,77008.52,0.0,0.41784,0.00018,22.37694]
[1777447764009,38.55,77008.81,0.0,0.4179,0.00018,22.37765]
[1777447766599,38.55,77008.74,0.0,0.41789,0.00018,22.37749]
[1777447767770,38.55,77008.66,0.0,0.41787,0.00018,22.37732]
[1777447768074,38.55,77010.51,0.0,0.4182,0.00018,22.38174]
[1777447774080,38.55,77008.09,0.0,0.41776,0.00018,22.372]
[1777447777805,38.55,77006.09,0.0,0.41741,0.00018,22.36722]
[1777447777857,38.55,77006.27,0.0,0.41744,0.00018,22.36766]
[1777447784149,38.56,77006.95,0.0,0.41757,0.00018,22.36933]
[1777447790442,38.56,77006.67,0.0,0.41752,0.00018,22.3687]
[1777447797240,38.56,77006.4,0.0,0.41748,0.00018,22.36809]
[1777447801475,38.56,77006.23,0.0,0.41745,0.00018,22.3677]
[1777447801715,38.56,77006.23,0.0,0.41745,0.00018,22.3677]
[1777447805380,38.56,77014.68,0.0,0.41894,0.00018,22.38785]
[1777447805409,38.56,77014.68,0.0,0.41894,0.00018,22.38785]
[1777447806455,38.56,77014.95,0.0,0.41899,0.00018,22.38853]
[1777447808218,38.56,77018.1,0.0,0.41955,0.00018,22.39598]
[1777447808321,38.56,77021.25,0.0,0.42011,0.00018,22.40336]
[1777447813466,38.57,77020.71,0.0,0.42003,0.00018,22.40222]
[1777447814158,38.57,77020.66,0.0,0.42002,0.00018,22.40212]
[1777447814181,38.57,77020.66,0.0,0.42002,0.00018,22.40212]
[1777447814758,38.57,77021.47,0.0,0.42016,0.00018,22.40404]
[1777447816325,38.57,77022.51,0.0,0.42035,0.00018,22.40649]
[1777447821652,38.57,77023.03,0.0,0.42045,0.00018,22.4078]
[1777447822833,38.57,77023.68,0.0,0.42057,0.00018,22.40932]
[1777447822892,38.57,77023.68,0.0,0.42057,0.00018,22.40932]
[1777447823001,38.57,77022.97,0.0,0.42044,0.00018,22.40769]
[1777447823016,38.57,77022.97,0.0,0.42044,0.00018,22.40769]
[1777447823030,38.57,77022.97,0.0,0.42044,0.00018,22.40769]
[1777447825437,38.58,77030.41,0.0,0.42176,0.00018,22.4249]
[1777447826834,38.58,77030.41,0.0,0.42176,0.00018,22.4249]
[1777447826891,38.58,77031.14,0.0,0.4219,0.00018,22.42663]
[1777447826927,38.58,77031.14,0.0,0.4219,0.00018,22.42663]
[1777447827648,38.58,77031.14,0.0,0.4219,0.00018,22.42663]
[1777447827661,38.58,77031.14,0.0,0.4219,0.00018,22.42663]
[1777447827844,38.58,77030.66,0.0,0.42181,0.00018,22.42557]
[1777447829745,38.58,77030.8,0.0,0.42184,0.00018,22.42592]
[1777447831564,38.58,77033.33,0.0,0.42229,0.00018,22.43166]
[1777447833533,38.58,77035.59,0.0,0.42267,0.00018,22.43273]
[1777447833586,38.58,77035.59,0.0,0.42267,0.00018,22.43273]
[1777447833687,38.58,77035.59,0.0,0.42267,0.00018,22.43273]
[1777447833726,38.58,77035.59,0.0,0.42267,0.00018,22.43273]
[1777447833776,38.58,77035.59,0.0,0.42267,0.00018,22.43273]
[1777447833788,38.58,77039.65,0.0,0.42338,0.00018,22.44189]
[1777447836556,38.57,77042.8,0.0,0.42394,0.00018,22.4489]
[1777447836587,38.57,77042.8,0.0,0.42394,0.00018,22.4489]
[1777447836871,38.57,77045.82,0.0,0.42447,0.00018,22.45561]
[1777447838580,38.57,77045.82,0.0,0.42446,0.00018,22.45558]
[1777447838634,38.57,77046.23,0.0,0.42453,0.00018,22.45646]
[1777447842477,38.57,77046.57,0.0,0.42458,0.00018,22.45711]
[1777447842615,38.57,77046.57,0.0,0.42458,0.00018,22.45711]
[1777447842701,38.56,77046.24,0.0,0.42452,0.00018,22.45635]
[1777447848600,38.56,77045.4,0.0,0.42436,0.00018,22.45428]
[1777447850700,38.55,77045.44,0.0,0.42436,0.00018,22.45434]
[1777447850717,38.55,77044.99,0.0,0.42428,0.00018,22.4533]
[1777447855489,38.55,77046.3,0.0,0.4245,0.00018,22.45608]
[1777447858808,38.54,77046.12,0.0,0.42446,0.00018,22.45561]
[1777447858905,38.54,77045.95,0.0,0.42443,0.00018,22.45521]
[1777447862850,38.54,77046.63,0.0,0.42454,0.00018,22.45666]
[1777447863744,38.54,77047.25,0.0,0.42465,0.00018,22.45797]
[1777447865521,38.54,77046.69,0.0,0.42454,0.00018,22.45669]
[1777447866911,38.54,77049.64,0.0,0.42506,0.00018,22.46321]
[1777447867855,38.53,77049.82,0.0,0.42509,0.00018,22.46357]
[1777447867926,38.53,77049.82,0.0,0.42509,0.00018,22.46357]
[1777447867899,38.53,77053.06,0.0,0.42567,0.00018,22.4707]
[1777447868237,38.53,77053.06,0.0,0.42567,0.00018,22.4707]
[1777447868750,38.53,77053.06,0.0,0.42567,0.00018,22.4707]
[1777447868769,38.53,77053.06,0.0,0.42567,0.00018,22.4707]
[1777447868914,38.53,77053.06,0.0,0.42567,0.00018,22.4707]
[1777447868926,38.53,77059.34,0.0,0.42678,0.00018,22.48441]
[1777447868950,38.53,77059.34,0.0,0.42678,0.00018,22.48441]
[1777447869026,38.53,77059.34,0.0,0.42678,0.00018,22.48441]
[1777447869788,38.53,77059.64,0.0,0.42683,0.00018,22.48504]
[1777447869998,38.53,77059.64,0.0,0.42683,0.00018,22.48504]
[1777447870018,38.53,77059.64,0.0,0.42683,0.00018,22.48504]
[1777447870027,38.53,77059.64,0.0,0.42683,0.00018,22.48504]
[1777447870066,38.53,77059.64,0.0,0.42683,0.00018,22.48504]
[1777447870146,38.53,77059.64,0.0,0.42683,0.00018,22.48504]
[1777447870794,38.53,77063.18,0.0,0.42746,0.00018,22.49267]
[1777447870959,38.53,77063.18,0.0,0.42746,0.00018,22.49267]
[1777447870982,38.53,77063.18,0.0,0.42746,0.00018,22.49267]
[1777447870996,38.53,77063.18,0.0,0.42746,0.00018,22.49267]
[1777447871802,38.53,77066.06,0.0,0.42797,0.00018,22.49886]
[1777447872985,38.53,77066.82,0.0,0.4281,0.00018,22.50048]
[1777447873011,38.53,77066.82,0.0,0.4281,0.00018,22.50048]
[1777447873445,38.53,77066.82,0.0,0.4281,0.00018,22.50048]
[1777447873456,38.53,77066.82,0.0,0.4281,0.00018,22.50048]
[1777447873818,38.53,77070.43,0.0,0.42875,0.00018,22.50816]
[1777447878850,38.53,77074.68,0.0,0.4295,0.00018,22.51717]
[1777447883885,38.53,77076.46,0.0,0.42982,0.00018,22.52093]
[1777447887913,38.54,77086.19,0.0,0.43156,0.00018,22.54113]
[1777447892137,38.54,77086.0,0.0,0.43151,0.00018,22.53674]
[1777447893186,38.54,77086.45,0.0,0.43159,0.00018,22.53767]
[1777447893955,38.54,77089.63,0.0,0.43216,0.00018,22.54416]
[1777447895306,38.54,77091.12,0.0,0.43242,0.00018,22.54721]
[1777447895601,38.54,77091.12,0.0,0.43242,0.00018,22.54721]
[1777447895659,38.54,77091.12,0.0,0.43242,0.00018,22.54721]
[1777447895688,38.54,77091.12,0.0,0.43242,0.00018,22.54721]
[1777447895827,38.54,77091.12,0.0,0.43242,0.00018,22.54721]
[1777447895863,38.54,77091.12,0.0,0.43242,0.00018,22.54721]
[1777447895969,38.54,77091.14,0.0,0.43243,0.00018,22.54728]
[1777447897984,38.54,77101.14,0.0,0.43421,0.00018,22.56737]
[1777447901278,38.54,77099.78,0.0,0.43397,0.00018,22.56465]
[1777447901343,38.54,77100.09,0.0,0.43402,0.00018,22.56526]
[1777447903018,38.54,77090.86,0.0,0.43238,0.00018,22.5467]
[1777447907280,38.54,77094.37,0.0,0.433,0.00018,22.55378]
[1777447907358,38.54,77094.37,0.0,0.433,0.00018,22.55378]
[1777447907527,38.54,77095.73,0.0,0.43324,0.00018,22.55652]
[1777447909436,38.54,77102.72,0.0,0.43448,0.00018,22.57043]
[1777447912639,38.53,77103.29,0.0,0.43458,0.00018,22.57151]
[1777447913404,38.53,77106.62,0.0,0.43517,0.00018,22.57805]
[1777447913478,38.53,77107.36,0.0,0.4353,0.00018,22.57949]
[1777447916988,38.53,77108.43,0.0,0.43549,0.00018,22.58157]
[1777447917020,38.53,77108.55,0.0,0.43551,0.00018,22.58179]
[1777447917261,38.53,77108.55,0.0,0.43551,0.00018,22.58179]
[1777447918113,38.53,77110.38,0.0,0.43584,0.00018,22.58533]
[1777447918235,38.53,77110.38,0.0,0.43584,0.00018,22.58533]
[1777447918322,38.53,77110.38,0.0,0.43584,0.00018,22.58533]
[1777447918407,38.53,77110.38,0.0,0.43584,0.00018,22.58533]
[1777447918437,38.53,77110.38,0.0,0.43584,0.00018,22.58533]
[1777447918466,38.53,77110.38,0.0,0.43584,0.00018,22.58533]
[1777447918503,38.53,77117.78,0.0,0.43716,0.00018,22.59959]
[1777447919615,38.53,77128.2,0.0,0.43901,0.00018,22.61923]
[1777447921531,38.53,77130.6,0.0,0.43944,0.00018,22.62368]
[1777447921568,38.53,77130.6,0.0,0.43944,0.00018,22.62368]
[1777447921579,38.53,77128.99,0.0,0.43915,0.00018,22.62069]
[1777447923263,38.53,77125.41,0.0,0.43851,0.00018,22.614]
[1777447923318,38.53,77122.28,0.0,0.43795,0.00018,22.6081]
[1777447925800,38.53,77119.25,0.0,0.43741,0.00018,22.60234]
[1777447929623,38.52,77114.09,0.0,0.43649,0.00018,22.59242]
[1777447929922,38.52,77115.54,0.0,0.43674,0.00018,22.59518]
[1777447930209,38.52,77115.54,0.0,0.43674,0.00018,22.59518]
[1777447931631,38.52,77115.65,0.0,0.43676,0.00018,22.59539]
[1777447931654,38.52,77112.91,0.0,0.43627,0.00018,22.59008]
[1777447937272,38.52,77110.58,0.0,0.43585,0.00018,22.58552]
[1777447942308,38.52,77105.98,0.0,0.43503,0.00018,22.57648]
[1777447944379,38.51,77098.32,0.0,0.43366,0.00018,22.56128]
[1777447950173,38.51,77093.99,0.0,0.43288,0.00018,22.55255]
[1777447955399,38.51,77089.71,0.0,0.43211,0.00018,22.53985]
[1777447959411,38.51,77090.17,0.0,0.43219,0.00018,22.54079]
[1777447959425,38.51,77090.17,0.0,0.43219,0.00018,22.54079]
[1777447959952,38.51,77090.17,0.0,0.43219,0.00018,22.54079]
[1777447960044,38.51,77083.85,0.0,0.43107,0.00018,22.52783]
[1777447965470,38.52,77078.51,0.0,0.43012,0.00018,22.5168]
[1777447969496,38.52,77069.59,0.0,0.42854,0.00018,22.49803]
[1777447974531,38.52,77067.53,0.0,0.42818,0.00018,22.49372]
[1777447979567,38.52,77068.05,0.0,0.42828,0.00018,22.49491]
[1777447983738,38.53,77058.29,0.0,0.42655,0.00018,22.47393]
[1777447984230,38.53,77058.29,0.0,0.42655,0.00018,22.47393]
[1777447984602,38.53,77058.02,0.0,0.4265,0.00018,22.47337]
[1777447986262,38.53,77055.92,0.0,0.42613,0.00018,22.46878]
[1777447986794,38.53,77050.24,0.0,0.42512,0.00018,22.4563]
[1777447988102,38.53,77050.06,0.0,0.42509,0.00018,22.45589]
[1777447988137,38.53,77050.06,0.0,0.42509,0.00018,22.45589]
[1777447988631,38.53,77050.06,0.0,0.42509,0.00018,22.45587]
[1777447993668,38.52,77049.72,0.0,0.42502,0.00018,22.45501]
[1777447998703,38.52,77050.36,0.0,0.42512,0.00018,22.45632]
[1777448001025,38.52,77049.77,0.0,0.42501,0.00018,22.45499]
[1777448002423,38.51,77049.71,0.0,0.425,0.00018,22.45482]
[1777448002731,38.51,77049.71,0.0,0.425,0.00018,22.4548]
[1777448008071,38.51,77050.22,0.0,0.42508,0.00018,22.45585]
[1777448013679,38.51,77050.4,0.0,0.42509,0.00018,22.45213]
[1777448014942,38.51,77050.4,0.0,0.42509,0.00018,22.4521]
[1777448015928,38.5,77039.8,0.0,0.4232,0.00018,22.42834]
[1777448016604,38.5,77039.8,0.0,0.4232,0.00018,22.42834]
[1777448016829,38.5,77039.96,0.0,0.42323,0.00018,22.42868]
[1777448021914,38.5,77041.16,0.0,0.42344,0.00018,22.43135]
[1777448024688,38.5,77037.52,0.0,0.42279,0.00018,22.42306]
[1777448024948,38.5,77037.52,0.0,0.42279,0.00018,22.42306]
[1777448024953,38.5,77036.39,0.0,0.42258,0.00018,22.42047]
[1777448025378,38.5,77036.39,0.0,0.42258,0.00018,22.42047]
[1777448025404,38.5,77036.39,0.0,0.42258,0.00018,22.42047]
[1777448025891,38.5,77036.26,0.0,0.42256,0.00018,22.42016]
[1777448028470,38.49,77031.69,0.0,0.42174,0.00018,22.40964]
[1777448028968,38.49,77029.13,0.0,0.42129,0.00018,22.40371]
[1777448034956,38.49,77029.14,0.0,0.42128,0.00018,22.40361]
[1777448039992,38.48,77030.16,0.0,0.42144,0.00018,22.40582]
[1777448045027,38.48,77028.32,0.0,0.42111,0.00018,22.40145]
[1777448050061,38.48,77028.94,0.0,0.42121,0.00018,22.40279]
[1777448056104,38.47,77028.99,0.0,0.42121,0.00018,22.40278]
[1777448059193,38.47,77028.56,0.0,0.42113,0.00018,22.40173]
[1777448059826,38.47,77028.56,0.0,0.42113,0.00018,22.40173]
[1777448063180,38.47,77031.43,0.0,0.42163,0.00018,22.40829]
[1777448065091,38.46,77031.6,0.0,0.42166,0.00018,22.40864]
[1777448065169,38.46,77031.69,0.0,0.42167,0.00018,22.40883]
[1777448070204,38.46,77035.0,0.0,0.42225,0.00018,22.41631]
[1777448075238,38.46,77038.48,0.0,0.42285,0.00018,22.42017]
[1777448076230,38.46,77038.48,0.0,0.42285,0.00018,22.42017]
[1777448077240,38.46,77038.85,0.0,0.42291,0.00018,22.42101]
[1777448077291,38.46,77039.54,0.0,0.42304,0.00018,22.42257]
[1777448082558,38.46,77041.65,0.0,0.42341,0.00018,22.42735]
[1777448088331,38.46,77043.91,0.0,0.42381,0.00018,22.43246]
[1777448092997,38.46,77044.68,0.0,0.42395,0.00018,22.4342]
[1777448093095,38.46,77045.05,0.0,0.42402,0.00018,22.43504]
[1777448095855,38.46,77050.05,0.0,0.42491,0.00018,22.4462]
[1777448101422,38.46,77055.19,0.0,0.42582,0.00018,22.45754]
[1777448106666,38.46,77056.14,0.0,0.42599,0.00018,22.4596]
[1777448109772,38.46,77056.44,0.0,0.42604,0.00018,22.46024]
[1777448111610,38.46,77056.27,0.0,0.42601,0.00018,22.45986]
[1777448111711,38.46,77056.65,0.0,0.42608,0.00018,22.46068]
[1777448117774,38.46,77059.14,0.0,0.42653,0.00018,22.46623]
[1777448122980,38.47,77056.01,0.0,0.42598,0.00018,22.45949]
[1777448128614,38.47,77059.31,0.0,0.42659,0.00018,22.46691]
[1777448135662,38.48,77063.21,0.0,0.42728,0.00018,22.47152]
[1777448141705,38.49,77063.65,0.0,0.42738,0.00018,22.47262]
[1777448143659,38.49,77063.54,0.0,0.42736,0.00018,22.4724]
[1777448143680,38.49,77063.54,0.0,0.42736,0.00018,22.4724]
[1777448143783,38.49,77063.54,0.0,0.42736,0.00018,22.4724]
[1777448143907,38.49,77063.54,0.0,0.42736,0.00018,22.4724]
[1777448144015,38.49,77063.54,0.0,0.42736,0.00018,22.4724]
[1777448144047,38.49,77063.54,0.0,0.42736,0.00018,22.4724]
[1777448144116,38.49,77065.65,0.0,0.42774,0.00018,22.47697]
[1777448144665,38.49,77065.65,0.0,0.42774,0.00018,22.47697]
[1777448144704,38.49,77065.65,0.0,0.42774,0.00018,22.47697]
[1777448144965,38.49,77072.56,0.0,0.42897,0.00018,22.49173]
[1777448146021,38.49,77072.56,0.0,0.42897,0.00018,22.49173]
[1777448146047,38.49,77072.56,0.0,0.42897,0.00018,22.49173]
[1777448146237,38.49,77074.29,0.0,0.42928,0.00018,22.4954]
[1777448148050,38.49,77075.25,0.0,0.42945,0.00018,22.49744]
[1777448148143,38.49,77075.54,0.0,0.4295,0.00018,22.49806]
[1777448153789,38.5,77078.97,0.0,0.43012,0.00018,22.50531]
[1777448156081,38.5,77078.62,0.0,0.43006,0.00018,22.50458]
[1777448156116,38.5,77078.62,0.0,0.43006,0.00018,22.50458]
[1777448156736,38.5,77080.35,0.0,0.43037,0.00018,22.5082]
[1777448156815,38.5,77080.35,0.0,0.43037,0.00018,22.5082]
[1777448158167,38.5,77081.21,0.0,0.43052,0.00018,22.50999]
[1777448158260,38.5,77087.15,0.0,0.43158,0.00018,22.52227]
[1777448163033,38.5,77086.84,0.0,0.43153,0.00018,22.52172]
[1777448163074,38.5,77086.84,0.0,0.43153,0.00018,22.52172]
[1777448163258,38.5,77086.84,0.0,0.43153,0.00018,22.52172]
[1777448163121,38.5,77086.16,0.0,0.43141,0.00018,22.52035]
[1777448163296,38.5,77086.16,0.0,0.43141,0.00018,22.52035]
[1777448163509,38.5,77086.16,0.0,0.43141,0.00018,22.52035]
[1777448163859,38.5,77086.16,0.0,0.43142,0.00018,22.52037]
[1777448165385,38.5,77087.11,0.0,0.43159,0.00018,22.52235]
[1777448165441,38.5,77087.11,0.0,0.43159,0.00018,22.52235]
[1777448165526,38.5,77087.11,0.0,0.43159,0.00018,22.52235]
[1777448165565,38.5,77087.11,0.0,0.43159,0.00018,22.52235]
[1777448165873,38.51,77088.27,0.0,0.4318,0.00018,22.52475]
[1777448167887,38.51,77095.72,0.0,0.43313,0.00018,22.53987]
[1777448168617,38.51,77095.72,0.0,0.43313,0.00018,22.53987]
[1777448170341,38.51,77098.81,0.0,0.43368,0.00018,22.54606]
[1777448170908,38.51,77099.35,0.0,0.43377,0.00018,22.54714]
[1777448174937,38.51,77105.15,0.0,0.43481,0.00018,22.55863]
[1777448180978,38.51,77107.39,0.0,0.43521,0.00018,22.56305]
[1777448186170,38.51,77107.7,0.0,0.43526,0.00018,22.56365]
[1777448186248,38.51,77107.7,0.0,0.43526,0.00018,22.56365]
[1777448186522,38.5,77109.31,0.0,0.43555,0.00018,22.56679]
[1777448187020,38.5,77109.31,0.0,0.43555,0.00018,22.56678]
[1777448188522,38.5,77109.08,0.0,0.4355,0.00018,22.56632]
[1777448189114,38.5,77109.08,0.0,0.4355,0.00018,22.56632]
[1777448189290,38.5,77109.08,0.0,0.4355,0.00018,22.56632]
[1777448189139,38.5,77108.85,0.0,0.43546,0.00018,22.56587]
[1777448190041,38.5,77108.28,0.0,0.43536,0.00018,22.56475]
[1777448190557,38.5,77108.28,0.0,0.43536,0.00018,22.56475]
[1777448191048,38.5,77105.29,0.0,0.43481,0.00018,22.55486]
[1777448196083,38.5,77100.31,0.0,0.43392,0.00018,22.54495]
[1777448197928,38.5,77100.95,0.0,0.43403,0.00018,22.54622]
[1777448198097,38.5,77099.76,0.0,0.43382,0.00018,22.54385]
[1777448200112,38.5,77092.86,0.0,0.43259,0.00018,22.52996]
[1777448201121,38.5,77092.86,0.0,0.43259,0.00018,22.52996]
[1777448201154,38.5,77090.73,0.0,0.43221,0.00018,22.52563]
[1777448202700,38.5,77086.78,0.0,0.43151,0.00018,22.51756]
[1777448202929,38.5,77086.78,0.0,0.43151,0.00018,22.51756]
[1777448202959,38.5,77086.78,0.0,0.43151,0.00018,22.51756]
[1777448203136,38.5,77084.15,0.0,0.43104,0.00018,22.51214]
[1777448204711,38.5,77084.15,0.0,0.43104,0.00018,22.51214]
[1777448210181,38.5,77080.16,0.0,0.43033,0.00018,22.50391]
[1777448211206,38.5,77080.16,0.0,0.43033,0.00018,22.50391]
[1777448211262,38.5,77080.16,0.0,0.43033,0.00018,22.50391]
[1777448211278,38.5,77079.25,0.0,0.43017,0.00018,22.50202]
[1777448217230,38.51,77079.08,0.0,0.43015,0.00018,22.50173]
[1777448217755,38.51,77079.08,0.0,0.43015,0.00018,22.50173]
[1777448218876,38.51,77078.09,0.0,0.42997,0.00018,22.49967]
[1777448223688,38.51,77077.42,0.0,0.42986,0.00018,22.49833]
[1777448223725,38.51,77077.42,0.0,0.42986,0.00018,22.49833]
[1777448224280,38.51,77077.24,0.0,0.42983,0.00018,22.49796]
[1777448229314,38.51,77077.28,0.0,0.42984,0.00018,22.4981]
[1777448234349,38.51,77075.13,0.0,0.42946,0.00018,22.49364]
[1777448239386,38.52,77073.75,0.0,0.42922,0.00018,22.49079]
[1777448244421,38.52,77076.66,0.0,0.42975,0.00018,22.49697]
[1777448249454,38.52,77077.23,0.0,0.42985,0.00018,22.49822]
[1777448254489,38.52,77076.96,0.0,0.42979,0.00018,22.49369]
[1777448259722,38.53,77076.95,0.0,0.4298,0.00018,22.49371]
[1777448259873,38.53,77076.95,0.0,0.4298,0.00018,22.49371]
[1777448263092,38.53,77080.91,0.0,0.43051,0.00018,22.502]
[1777448263347,38.53,77080.91,0.0,0.43051,0.00018,22.502]
[1777448263373,38.53,77083.35,0.0,0.43094,0.00018,22.50707]
[1777448268588,38.53,77083.52,0.0,0.43097,0.00018,22.50745]
[1777448272876,38.53,77083.68,0.0,0.431,0.00018,22.50779]
[1777448273416,38.53,77087.09,0.0,0.43161,0.00018,22.51482]
[1777448275705,38.53,77090.08,0.0,0.43215,0.00018,22.52093]
[1777448277509,38.53,77094.1,0.0,0.43286,0.00018,22.52908]
[1777448277651,38.53,77094.1,0.0,0.43286,0.00018,22.52908]
[1777448282749,38.53,77093.81,0.0,0.43281,0.00018,22.52849]
[1777448289306,38.53,77096.36,0.0,0.43326,0.00018,22.53362]
[1777448293744,38.53,77096.14,0.0,0.43322,0.00018,22.53316]
[1777448294008,38.53,77096.14,0.0,0.43322,0.00018,22.53316]
[1777448294033,38.53,77096.5,0.0,0.43329,0.00018,22.53388]
[1777448296840,38.53,77100.47,0.0,0.43399,0.00018,22.54181]
[1777448297506,38.53,77102.07,0.0,0.43428,0.00018,22.54498]
[1777448299811,38.53,77105.04,0.0,0.4348,0.00018,22.55082]
[1777448305849,38.52,77109.77,0.0,0.43563,0.00018,22.55995]
[1777448309869,38.52,77110.04,0.0,0.43568,0.00018,22.56043]
[1777448311883,38.52,77111.62,0.0,0.43595,0.00018,22.56347]
[1777448311984,38.51,77110.53,0.0,0.43574,0.00018,22.55732]
[1777448313906,38.51,77110.1,0.0,0.43567,0.00018,22.55648]
[1777448313916,38.51,77110.1,0.0,0.43567,0.00018,22.55648]
[1777448314116,38.51,77110.1,0.0,0.43567,0.00018,22.55648]
[1777448314338,38.51,77107.6,0.0,0.43522,0.00018,22.55157]
[1777448316358,38.51,77102.35,0.0,0.43428,0.00018,22.54118]
[1777448321961,38.5,77102.16,0.0,0.43423,0.00018,22.54067]
[1777448326996,38.5,77103.07,0.0,0.43438,0.00018,22.54236]
[1777448332035,38.49,77103.61,0.0,0.43447,0.00018,22.54332]
[1777448337144,38.49,77102.55,0.0,0.43427,0.00018,22.54113]
[1777448338775,38.49,77102.48,0.0,0.43425,0.00018,22.54098]
[1777448338801,38.49,77102.48,0.0,0.43425,0.00018,22.54098]
[1777448338876,38.49,77102.48,0.0,0.43425,0.00018,22.54098]
[1777448339080,38.49,77103.05,0.0,0.43436,0.00018,22.54212]
[1777448339647,38.49,77103.05,0.0,0.43436,0.00018,22.54212]
[1777448340179,38.49,77103.05,0.0,0.43436,0.00018,22.54212]
[1777448340275,38.49,77108.84,0.0,0.43539,0.00018,22.55352]
[1777448342211,38.49,77108.65,0.0,0.43536,0.00018,22.55315]
[1777448342312,38.49,77104.38,0.0,0.43459,0.00018,22.54475]
[1777448343454,38.49,77104.38,0.0,0.43459,0.00018,22.54475]
[1777448344240,38.49,77104.25,0.0,0.43457,0.00018,22.54448]
[1777448344339,38.49,77102.92,0.0,0.43433,0.00018,22.54184]
[1777448350157,38.48,77101.3,0.0,0.43404,0.00018,22.53859]
[1777448351419,38.48,77095.34,0.0,0.43297,0.00018,22.52664]
[1777448352321,38.48,77095.34,0.0,0.43297,0.00018,22.52664]
[1777448352466,38.48,77088.66,0.0,0.43178,0.00018,22.51306]
[1777448353154,38.48,77088.66,0.0,0.43178,0.00018,22.51306]
[1777448353193,38.48,77088.66,0.0,0.43178,0.00018,22.51306]
[1777448353340,38.48,77087.87,0.0,0.43164,0.00018,22.51144]
[1777448358371,38.48,77083.65,0.0,0.43089,0.00018,22.50277]
[1777448358382,38.48,77083.65,0.0,0.43089,0.00018,22.50277]
[1777448358402,38.49,77082.87,0.0,0.43075,0.00018,22.50116]
[1777448359059,38.49,77082.87,0.0,0.43075,0.00018,22.50116]
[1777448360417,38.49,77082.87,0.0,0.43075,0.00018,22.50117]
[1777448361244,38.49,77076.35,0.0,0.42959,0.00018,22.48758]
[1777448361914,38.49,77076.35,0.0,0.42959,0.00018,22.48758]
[1777448361926,38.49,77076.35,0.0,0.42959,0.00018,22.48758]
[1777448362267,38.49,77075.75,0.0,0.42949,0.00018,22.48633]
[1777448367275,38.49,77075.3,0.0,0.42941,0.00018,22.48546]
[1777448368837,38.49,77075.51,0.0,0.42945,0.00018,22.48592]
[1777448374325,38.5,77074.09,0.0,0.4292,0.00018,22.479]
[1777448379359,38.5,77071.7,0.0,0.42878,0.00018,22.47403]
[1777448382609,38.5,77067.66,0.0,0.42806,0.00018,22.46548]
[1777448383388,38.5,77065.94,0.0,0.42776,0.00018,22.46181]
[1777448388423,38.51,77061.18,0.0,0.42692,0.00018,22.45167]
[1777448393458,38.52,77058.85,0.0,0.42652,0.00018,22.44675]
[1777448395822,38.52,77058.62,0.0,0.42649,0.00018,22.44631]
[1777448399199,38.52,77053.5,0.0,0.42559,0.00018,22.43518]
[1777448399654,38.52,77053.48,0.0,0.42558,0.00018,22.43517]
[1777448401222,38.52,77053.56,0.0,0.4256,0.00018,22.43537]
[1777448406621,38.53,77053.59,0.0,0.42562,0.00018,22.43559]
[1777448410577,38.54,77059.0,0.0,0.4266,0.00018,22.44757]
[1777448415753,38.54,77059.45,0.0,0.42669,0.00018,22.44865]
[1777448421672,38.55,77059.69,0.0,0.42675,0.00018,22.44934]
[1777448427049,38.55,77062.86,0.0,0.42732,0.00018,22.45629]
[1777448427671,38.55,77063.03,0.0,0.42735,0.00018,22.45671]
[1777448427983,38.55,77063.03,0.0,0.42735,0.00018,22.45671]
[1777448428260,38.55,77063.03,0.0,0.42735,0.00018,22.45671]
[1777448428263,38.56,77063.81,0.0,0.42749,0.00018,22.45841]
[1777448428794,38.56,77063.81,0.0,0.42749,0.00018,22.45841]
[1777448428823,38.56,77063.81,0.0,0.42749,0.00018,22.45841]
[1777448429427,38.56,77063.81,0.0,0.42749,0.00018,22.45841]
[1777448432141,38.56,77070.69,0.0,0.42872,0.00018,22.47315]
[1777448438301,38.56,77070.87,0.0,0.42875,0.00018,22.46962]
[1777448443827,38.57,77073.93,0.0,0.4293,0.00018,22.47619]
[1777448448859,38.57,77075.94,0.0,0.42967,0.00018,22.48048]
[1777448452535,38.57,77075.35,0.0,0.42957,0.00018,22.47926]
[1777448452563,38.57,77075.35,0.0,0.42957,0.00018,22.47926]
[1777448452624,38.57,77076.17,0.0,0.42971,0.00018,22.481]
[1777448453326,38.57,77076.17,0.0,0.42971,0.00018,22.481]
[1777448453427,38.57,77078.31,0.0,0.4301,0.00018,22.4855]
[1777448458376,38.58,77083.54,0.0,0.43103,0.00018,22.49642]
[1777448460191,38.58,77084.26,0.0,0.43116,0.00018,22.49792]
[1777448460217,38.58,77084.26,0.0,0.43116,0.00018,22.49792]
[1777448460224,38.58,77084.26,0.0,0.43116,0.00018,22.49792]
[1777448460499,38.58,77085.96,0.0,0.43147,0.00018,22.50143]
[1777448462220,38.58,77086.55,0.0,0.43158,0.00018,22.50266]
[1777448465427,38.58,77088.21,0.0,0.43187,0.00018,22.50606]
[1777448465466,38.58,77088.21,0.0,0.43187,0.00018,22.50606]
[1777448465608,38.58,77090.44,0.0,0.43227,0.00018,22.5106]
[1777448466629,38.58,77093.83,0.0,0.43287,0.00018,22.51746]
[1777448467481,38.58,77093.83,0.0,0.43287,0.00018,22.51746]
[1777448467570,38.58,77096.9,0.0,0.43342,0.00018,22.52363]
[1777448469467,38.58,77096.9,0.0,0.43342,0.00018,22.52363]
[1777448469506,38.58,77096.9,0.0,0.43342,0.00018,22.52363]
[1777448469567,38.58,77097.69,0.0,0.43356,0.00018,22.5252]
[1777448475300,38.57,77101.24,0.0,0.43417,0.00018,22.53211]
[1777448482094,38.57,77103.69,0.0,0.43461,0.00018,22.5369]
[1777448487129,38.57,77103.99,0.0,0.43465,0.00018,22.53744]
[1777448490669,38.56,77105.35,0.0,0.43489,0.00018,22.54005]
[1777448496192,38.56,77105.8,0.0,0.43494,0.00018,22.5368]
[1777448501227,38.55,77106.81,0.0,0.43511,0.00018,22.53868]
[1777448504543,38.55,77106.97,0.0,0.43514,0.00018,22.53896]
[1777448509714,38.54,77104.49,0.0,0.43469,0.00018,22.53401]
[1777448515580,38.54,77105.52,0.0,0.43487,0.00018,22.53599]
[1777448521015,38.54,77104.97,0.0,0.43476,0.00018,22.53487]
[1777448521261,38.54,77104.97,0.0,0.43476,0.00018,22.53487]
[1777448521524,38.54,77104.97,0.0,0.43476,0.00018,22.53487]
[1777448521574,38.54,77102.27,0.0,0.43428,0.00018,22.52952]
[1777448522104,38.54,77102.27,0.0,0.43428,0.00018,22.52952]
[1777448522588,38.54,77098.15,0.0,0.43354,0.00018,22.52131]
[1777448522717,38.54,77098.15,0.0,0.43354,0.00018,22.52131]
[1777448523655,38.54,77091.04,0.0,0.43228,0.00018,22.50697]
[1777448524133,38.54,77091.04,0.0,0.43228,0.00018,22.50697]
[1777448524157,38.54,77091.04,0.0,0.43228,0.00018,22.50697]
[1777448526709,38.54,77089.74,0.0,0.43205,0.00018,22.50432]
[1777448532570,38.54,77088.49,0.0,0.43182,0.00018,22.50179]
[1777448534245,38.54,77088.14,0.0,0.43176,0.00018,22.50108]
[1777448534459,38.54,77087.35,0.0,0.43162,0.00018,22.49946]
[1777448539307,38.54,77086.91,0.0,0.43155,0.00018,22.49858]
[1777448540233,38.54,77087.55,0.0,0.43166,0.00018,22.4999]
[1777448540651,38.54,77087.55,0.0,0.43166,0.00018,22.4999]
[1777448545355,38.54,77083.68,0.0,0.43097,0.00018,22.49196]
[1777448546652,38.54,77083.62,0.0,0.43096,0.00018,22.49185]
[1777448549408,38.54,77084.44,0.0,0.43111,0.00018,22.49356]
[1777448549653,38.54,77081.75,0.0,0.43063,0.00018,22.488]
[1777448550145,38.54,77081.75,0.0,0.43063,0.00018,22.488]
[1777448551583,38.55,77075.66,0.0,0.42954,0.00018,22.4713]
[1777448555611,38.55,77071.91,0.0,0.42888,0.00018,22.46346]
[1777448560684,38.55,77070.9,0.0,0.4287,0.00018,22.46139]
[1777448562624,38.55,77071.28,0.0,0.42877,0.00018,22.46223]
[1777448563901,38.55,77067.42,0.0,0.42809,0.00018,22.45405]
[1777448569709,38.56,77070.08,0.0,0.42857,0.00018,22.45983]
[1777448570636,38.56,77070.08,0.0,0.42857,0.00018,22.45983]
[1777448570639,38.56,77069.65,0.0,0.4285,0.00018,22.45893]
[1777448576000,38.56,77069.16,0.0,0.42842,0.00018,22.45799]
[1777448582620,38.57,77069.31,0.0,0.42846,0.00018,22.4584]
[1777448583000,38.57,77069.08,0.0,0.42842,0.00018,22.45795]
[1777448584790,38.57,77069.88,0.0,0.42856,0.00018,22.45967]
[1777448584852,38.57,77069.98,0.0,0.42858,0.00018,22.4599]
[1777448591865,38.58,77068.77,0.0,0.42838,0.00018,22.45745]
[1777448596900,38.58,77069.26,0.0,0.42848,0.00018,22.45859]
[1777448601935,38.59,77069.34,0.0,0.4285,0.00018,22.45885]
[1777448606970,38.59,77070.77,0.0,0.42876,0.00018,22.46197]
[1777448612009,38.59,77070.02,0.0,0.42864,0.00018,22.46044]
[1777448619055,38.6,77070.18,0.0,0.42866,0.00018,22.45689]
[1777448624090,38.6,77070.42,0.0,0.42871,0.00018,22.45748]
[1777448631139,38.61,77070.77,0.0,0.42879,0.00018,22.45834]
[1777448636663,38.61,77070.7,0.0,0.42878,0.00018,22.45827]
[1777448637102,38.61,77068.12,0.0,0.42832,0.00018,22.45281]
[1777448637389,38.61,77066.16,0.0,0.42798,0.00018,22.44864]
[1777448638490,38.61,77066.16,0.0,0.42798,0.00018,22.44864]
[1777448638518,38.61,77066.16,0.0,0.42798,0.00018,22.44864]
[1777448638570,38.61,77062.89,0.0,0.4274,0.00018,22.44165]
[1777448644230,38.62,77065.36,0.0,0.42785,0.00018,22.44705]
[1777448645214,38.62,77065.36,0.0,0.42785,0.00018,22.44705]
[1777448645229,38.62,77065.36,0.0,0.42785,0.00018,22.44705]
[1777448645483,38.62,77066.1,0.0,0.42798,0.00018,22.44865]
[1777448646279,38.62,77066.1,0.0,0.42798,0.00018,22.44865]
[1777448647469,38.62,77069.29,0.0,0.42855,0.00018,22.45546]
[1777448647563,38.62,77072.5,0.0,0.42912,0.00018,22.46226]
[1777448650305,38.62,77074.88,0.0,0.42955,0.00018,22.46728]
[1777448656561,38.63,77075.12,0.0,0.4296,0.00018,22.46786]
[1777448662357,38.63,77075.42,0.0,0.42966,0.00018,22.46856]
[1777448667391,38.63,77074.55,0.0,0.42951,0.00018,22.46679]
[1777448673434,38.63,77074.2,0.0,0.42944,0.00018,22.4621]
[1777448678468,38.64,77074.18,0.0,0.42944,0.00018,22.46212]
[1777448683503,38.64,77074.17,0.0,0.42944,0.00018,22.46215]
[1777448688538,38.64,77074.02,0.0,0.42942,0.00018,22.4619]
[1777448693573,38.65,77077.53,0.0,0.43005,0.00018,22.46929]
[1777448698609,38.65,77076.63,0.0,0.4299,0.00018,22.46747]
[1777448703644,38.65,77077.03,0.0,0.42997,0.00018,22.46836]
[1777448708679,38.65,77076.19,0.0,0.42983,0.00018,22.46666]
[1777448711812,38.65,77069.91,0.0,0.42872,0.00018,22.45348]
[1777448712111,38.65,77069.91,0.0,0.42872,0.00018,22.45348]
[1777448712707,38.65,77069.81,0.0,0.4287,0.00018,22.45328]
[1777448717742,38.66,77065.51,0.0,0.42794,0.00018,22.4442]
[1777448722777,38.66,77063.15,0.0,0.42753,0.00018,22.43922]
[1777448727812,38.66,77062.98,0.0,0.42751,0.00018,22.43894]
[1777448732847,38.67,77064.5,0.0,0.42777,0.00018,22.43825]
[1777448737882,38.67,77064.11,0.0,0.42771,0.00018,22.43749]
[1777448740172,38.67,77063.5,0.0,0.4276,0.00018,22.4362]
[1777448743616,38.67,77062.39,0.0,0.42741,0.00018,22.43389]
[1777448743640,38.67,77062.39,0.0,0.42741,0.00018,22.43389]
[1777448743712,38.68,77060.94,0.0,0.42716,0.00018,22.43079]
[1777448744185,38.68,77060.94,0.0,0.42716,0.00018,22.43079]
[1777448744218,38.68,77060.94,0.0,0.42716,0.00018,22.43079]
[1777448744422,38.68,77060.43,0.0,0.42707,0.00018,22.4297]
[1777448746440,38.68,77059.82,0.0,0.42696,0.00018,22.42841]
[1777448746532,38.68,77059.82,0.0,0.42696,0.00018,22.42843]
[1777448749285,38.68,77059.35,0.0,0.42688,0.00018,22.42743]
[1777448749325,38.68,77059.35,0.0,0.42688,0.00018,22.42743]
[1777448749387,38.68,77058.56,0.0,0.42674,0.00018,22.42576]
[1777448755154,38.68,77058.87,0.0,0.4268,0.00018,22.42649]
[1777448756182,38.68,77058.76,0.0,0.42679,0.00018,22.42626]
[1777448756207,38.68,77058.76,0.0,0.42679,0.00018,22.42626]
[1777448756398,38.68,77058.93,0.0,0.42681,0.00018,22.4266]
[1777448757665,38.68,77058.93,0.0,0.42681,0.00018,22.4266]
[1777448757704,38.68,77058.93,0.0,0.42681,0.00018,22.4266]
[1777448757746,38.68,77058.67,0.0,0.42677,0.00018,22.42602]
[1777448763069,38.68,77055.8,0.0,0.42625,0.00018,22.41972]
[1777448768416,38.68,77054.45,0.0,0.42601,0.00018,22.41673]
[1777448774145,38.67,77049.86,0.0,0.42519,0.00018,22.4066]
[1777448778796,38.67,77049.84,0.0,0.42518,0.00018,22.40653]
[1777448778894,38.67,77049.39,0.0,0.4251,0.00018,22.40553]
[1777448778968,38.67,77049.39,0.0,0.4251,0.00018,22.40553]
[1777448778985,38.67,77049.39,0.0,0.4251,0.00018,22.40553]
[1777448779095,38.67,77049.39,0.0,0.4251,0.00018,22.40553]
[1777448779285,38.67,77040.71,0.0,0.42356,0.00018,22.38623]
[1777448780177,38.67,77040.71,0.0,0.42356,0.00018,22.38623]
[1777448780192,38.67,77040.71,0.0,0.42356,0.00018,22.38623]
[1777448780590,38.67,77036.94,0.0,0.42289,0.00018,22.37773]
[1777448781446,38.67,77036.94,0.0,0.42289,0.00018,22.37773]
[1777448783523,38.67,77036.82,0.0,0.42287,0.00018,22.37745]
[1777448783554,38.67,77036.82,0.0,0.42287,0.00018,22.37745]
[1777448783869,38.67,77028.41,0.0,0.42138,0.00018,22.35822]
[1777448784077,38.67,77028.41,0.0,0.42138,0.00018,22.35822]
[1777448784714,38.67,77028.41,0.0,0.42138,0.00018,22.35822]
[1777448784727,38.67,77028.41,0.0,0.42138,0.00018,22.35822]
[1777448784875,38.67,77012.55,0.0,0.41857,0.00018,22.32124]
[1777448785832,38.67,77005.31,0.0,0.41729,0.00018,22.30396]
[1777448785973,38.67,77005.31,0.0,0.41729,0.00018,22.30396]
[1777448785987,38.67,77005.31,0.0,0.41729,0.00018,22.30396]
[1777448786011,38.67,77005.31,0.0,0.41729,0.00018,22.30396]
[1777448786512,38.67,77005.31,0.0,0.41729,0.00018,22.30396]
[1777448786829,38.67,77002.69,0.0,0.41682,0.00018,22.29764]
[1777448787108,38.67,77002.69,0.0,0.41682,0.00018,22.29764]
[1777448787115,38.67,77002.69,0.0,0.41682,0.00018,22.29764]
[1777448787118,38.67,77002.69,0.0,0.41682,0.00018,22.29764]
[1777448787130,38.67,77002.69,0.0,0.41682,0.00018,22.29764]
[1777448787476,38.67,77002.34,0.0,0.41676,0.00018,22.29679]
[1777448789006,38.67,76998.04,0.0,0.416,0.00018,22.28637]
[1777448789652,38.67,76998.04,0.0,0.416,0.00018,22.28637]
[1777448789700,38.67,76998.04,0.0,0.416,0.00018,22.28637]
[1777448789845,38.67,76995.44,0.0,0.41554,0.00018,22.28003]
[1777448793904,38.66,77003.13,0.0,0.41688,0.00018,22.29462]
[1777448799329,38.66,77003.19,0.0,0.41689,0.00018,22.29472]
[1777448802545,38.66,77002.92,0.0,0.41684,0.00018,22.29406]
[1777448802963,38.66,77003.91,0.0,0.41701,0.00018,22.29642]
[1777448805905,38.66,77004.6,0.0,0.41714,0.00018,22.29807]
[1777448807043,38.66,77004.07,0.0,0.41703,0.00018,22.2967]
[1777448807373,38.66,77004.07,0.0,0.41703,0.00018,22.2967]
[1777448812422,38.66,76998.32,0.0,0.41601,0.00018,22.28276]
[1777448817687,38.66,76996.98,0.0,0.41577,0.00018,22.27947]
[1777448821255,38.65,76995.55,0.0,0.41552,0.00018,22.27594]
[1777448821932,38.65,76992.75,0.0,0.41502,0.00018,22.26907]
[1777448822846,38.65,76986.93,0.0,0.414,0.00018,22.25471]
[1777448823290,38.65,76986.93,0.0,0.414,0.00018,22.25471]
[1777448828646,38.65,76982.45,0.0,0.4132,0.00018,22.24356]
[1777448828748,38.65,76975.89,0.0,0.41205,0.00018,22.22707]
[1777448829359,38.65,76975.89,0.0,0.41205,0.00018,22.22707]
[1777448829464,38.65,76975.89,0.0,0.41205,0.00018,22.22707]
[1777448829496,38.65,76975.89,0.0,0.41205,0.00018,22.22707]
[1777448829633,38.65,76975.89,0.0,0.41205,0.00018,22.22707]
[1777448829657,38.65,76971.44,0.0,0.41126,0.00018,22.21576]
[1777448834577,38.65,76971.12,0.0,0.4112,0.00018,22.21484]
[1777448837193,38.65,76971.33,0.0,0.41123,0.00018,22.21533]
[1777448837221,38.65,76971.33,0.0,0.41123,0.00018,22.21533]
[1777448837827,38.65,76969.85,0.0,0.41097,0.00018,22.21154]
[1777448839811,38.65,76969.91,0.0,0.41098,0.00018,22.21167]
[1777448841485,38.65,76971.66,0.0,0.41128,0.00018,22.21609]
[1777448841718,38.65,76971.51,0.0,0.41125,0.00018,22.21569]
[1777448847732,38.64,76971.29,0.0,0.41121,0.00018,22.21502]
[1777448852762,38.64,76970.57,0.0,0.41105,0.00018,22.20903]
[1777448854256,38.64,76971.6,0.0,0.41123,0.00018,22.21161]
[1777448854276,38.64,76971.6,0.0,0.41123,0.00018,22.21161]
[1777448854857,38.64,76970.86,0.0,0.4111,0.00018,22.2097]
[1777448857814,38.64,76970.35,0.0,0.41101,0.00018,22.20836]
[1777448857835,38.64,76970.35,0.0,0.41101,0.00018,22.20836]
[1777448857967,38.64,76971.19,0.0,0.41115,0.00018,22.21049]
[1777448863781,38.63,76972.7,0.0,0.41141,0.00018,22.21421]
[1777448866230,38.63,76972.98,0.0,0.41146,0.00018,22.21488]
[1777448866290,38.63,76972.98,0.0,0.41146,0.00018,22.21488]
[1777448867012,38.63,76981.11,0.0,0.41289,0.00018,22.23539]
[1777448869823,38.64,76986.82,0.0,0.41393,0.00018,22.24997]
[1777448871344,38.64,76988.35,0.0,0.4142,0.00018,22.25378]
[1777448871380,38.64,76988.35,0.0,0.4142,0.00018,22.25378]
[1777448871859,38.64,76988.35,0.0,0.4142,0.00018,22.25378]
[1777448871897,38.64,76991.03,0.0,0.41467,0.00018,22.2604]
[1777448877880,38.64,76995.64,0.0,0.41549,0.00018,22.27175]
[1777448878528,38.64,76995.64,0.0,0.41549,0.00018,22.27175]
[1777448878535,38.64,76995.64,0.0,0.41549,0.00018,22.27175]
[1777448878887,38.64,76996.52,0.0,0.41564,0.00018,22.27391]
[1777448880253,38.64,76997.54,0.0,0.41583,0.00018,22.27639]
[1777448880279,38.64,76997.54,0.0,0.41583,0.00018,22.27639]
[1777448880901,38.64,76997.71,0.0,0.41586,0.00018,22.27681]
[1777448882300,38.64,76998.17,0.0,0.41594,0.00018,22.27793]
[1777448882327,38.64,76998.17,0.0,0.41594,0.00018,22.27793]
[1777448882916,38.64,76998.58,0.0,0.41601,0.00018,22.27892]
[1777448884228,38.64,76998.49,0.0,0.41599,0.00018,22.2787]
[1777448884240,38.64,76998.49,0.0,0.41599,0.00018,22.2787]
[1777448884932,38.64,77003.19,0.0,0.41682,0.00018,22.29008]
[1777448886003,38.64,77003.19,0.0,0.41682,0.00018,22.29008]
[1777448890754,38.64,77005.13,0.0,0.41717,0.00018,22.29476]
[1777448890818,38.64,77005.13,0.0,0.41717,0.00018,22.29476]
[1777448891049,38.64,77009.58,0.0,0.41795,0.00018,22.30541]
[1777448892094,38.64,77009.85,0.0,0.418,0.00018,22.30606]
[1777448897630,38.65,77014.07,0.0,0.41877,0.00018,22.31631]
[1777448898231,38.65,77013.22,0.0,0.41862,0.00018,22.31432]
[1777448901263,38.65,77011.02,0.0,0.41824,0.00018,22.30914]
[1777448902208,38.66,77009.9,0.0,0.41804,0.00018,22.3065]
[1777448905442,38.66,77010.82,0.0,0.4182,0.00018,22.30872]
[1777448909140,38.66,77013.35,0.0,0.41866,0.00018,22.31475]
[1777448911385,38.66,77014.32,0.0,0.41883,0.00018,22.31707]
[1777448911448,38.66,77014.32,0.0,0.41883,0.00018,22.31707]
[1777448917832,38.66,77015.88,0.0,0.4191,0.00018,22.31683]
[1777448923198,38.67,77013.85,0.0,0.41875,0.00018,22.31218]
[1777448928463,38.67,77008.62,0.0,0.41783,0.00018,22.29985]
[1777448934276,38.67,77006.82,0.0,0.41752,0.00018,22.29562]
[1777448939434,38.67,77011.52,0.0,0.41836,0.00018,22.30685]
[1777448939703,38.67,77011.52,0.0,0.41836,0.00018,22.30685]
[1777448940826,38.68,77016.32,0.0,0.41921,0.00018,22.31819]
[1777448942575,38.68,77019.07,0.0,0.41969,0.00018,22.32465]
[1777448942722,38.68,77019.07,0.0,0.41969,0.00018,22.32465]
[1777448942820,38.68,77024.5,0.0,0.42066,0.00018,22.33733]
[1777448944725,38.68,77024.5,0.0,0.42066,0.00018,22.33733]
[1777448945021,38.68,77024.5,0.0,0.42066,0.00018,22.33733]
[1777448945024,38.68,77024.5,0.0,0.42066,0.00018,22.33733]
[1777448945033,38.68,77024.5,0.0,0.42066,0.00018,22.33733]
[1777448945123,38.68,77024.79,0.0,0.42071,0.00018,22.33806]
[1777448945696,38.68,77024.79,0.0,0.42071,0.00018,22.33806]
[1777448945728,38.68,77024.79,0.0,0.42071,0.00018,22.33806]
[1777448946039,38.68,77024.63,0.0,0.42069,0.00018,22.33772]
[1777448947625,38.68,77026.75,0.0,0.42107,0.00018,22.34264]
[1777448950873,38.68,77033.12,0.0,0.4222,0.00018,22.35727]
[1777448954403,38.68,77038.52,0.0,0.42315,0.00018,22.3694]
[1777448955273,38.68,77039.9,0.0,0.42339,0.00018,22.37248]
[1777448955328,38.68,77039.9,0.0,0.42339,0.00018,22.37248]
[1777448955436,38.68,77039.9,0.0,0.42339,0.00018,22.37248]
[1777448955476,38.68,77039.9,0.0,0.42339,0.00018,22.37248]
[1777448955488,38.68,77039.9,0.0,0.42339,0.00018,22.37248]
[1777448955537,38.68,77040.81,0.0,0.42355,0.00018,22.37452]
[1777448957758,38.67,77041.13,0.0,0.42358,0.00018,22.37495]
[1777448957772,38.67,77041.13,0.0,0.42358,0.00018,22.37495]
[1777448957781,38.67,77041.13,0.0,0.42358,0.00018,22.37495]
[1777448957989,38.67,77040.93,0.0,0.42354,0.00018,22.37448]
[1777448963513,38.66,77040.65,0.0,0.42349,0.00018,22.37379]
[1777448966701,38.66,77039.83,0.0,0.42334,0.00018,22.37191]
[1777448966733,38.66,77039.83,0.0,0.42334,0.00018,22.37191]
[1777448967014,38.66,77042.07,0.0,0.42373,0.00018,22.3769]
[1777448972679,38.66,77040.21,0.0,0.42338,0.00018,22.36862]
[1777448975464,38.66,77041.65,0.0,0.42363,0.00018,22.37181]
[1777448976235,38.66,77041.84,0.0,0.42367,0.00018,22.37224]
[1777448976243,38.66,77041.84,0.0,0.42367,0.00018,22.37224]
[1777448976580,38.66,77047.22,0.0,0.42462,0.00018,22.38422]
[1777448981757,38.64,77050.29,0.0,0.42514,0.00018,22.3907]
[1777448987699,38.64,77050.72,0.0,0.42521,0.00018,22.3916]
[1777448993692,38.64,77050.14,0.0,0.4251,0.00018,22.39028]
[1777448998958,38.64,77047.64,0.0,0.42466,0.00018,22.38473]
[1777449003143,38.64,77055.05,0.0,0.42597,0.00018,22.40103]
[1777449009028,38.64,77054.94,0.0,0.42595,0.00018,22.40074]
[1777449014838,38.63,77054.9,0.0,0.42593,0.00018,22.4006]
[1777449019873,38.63,77057.59,0.0,0.42641,0.00018,22.40641]
[1777449024910,38.63,77057.29,0.0,0.42635,0.00018,22.40571]
[1777449030951,38.63,77054.42,0.0,0.42583,0.00018,22.39939]
[1777449033971,38.63,77047.28,0.0,0.42455,0.00018,22.37959]
[1777449039006,38.63,77045.67,0.0,0.42426,0.00018,22.37601]
[1777449044052,38.63,77044.92,0.0,0.42413,0.00018,22.37434]
[1777449049086,38.63,77044.56,0.0,0.42407,0.00018,22.37354]
[1777449054049,38.63,77043.32,0.0,0.42385,0.00018,22.37077]
[1777449054438,38.63,77040.09,0.0,0.42327,0.00018,22.36352]
[1777449054471,38.63,77040.09,0.0,0.42327,0.00018,22.36352]
[1777449055232,38.63,77035.9,0.0,0.42253,0.00018,22.35405]
[1777449055758,38.63,77035.9,0.0,0.42253,0.00018,22.35405]
[1777449056163,38.63,77035.19,0.0,0.4224,0.00018,22.35244]
[1777449057062,38.63,77035.19,0.0,0.4224,0.00018,22.35244]
[1777449057085,38.63,77035.19,0.0,0.4224,0.00018,22.35244]
[1777449057184,38.62,77032.17,0.0,0.42186,0.00018,22.34551]
[1777449062243,38.62,77031.99,0.0,0.42182,0.00018,22.34494]
[1777449068225,38.61,77031.63,0.0,0.42174,0.00018,22.34395]
[1777449073254,38.61,77030.41,0.0,0.42152,0.00018,22.34107]
[1777449079260,38.61,77030.7,0.0,0.42156,0.00018,22.34166]
[1777449084175,38.6,77024.24,0.0,0.42041,0.00018,22.32664]
[1777449089595,38.6,77028.83,0.0,0.42122,0.00018,22.33721]
[1777449095408,38.6,77030.23,0.0,0.42144,0.00018,22.33631]
[1777449100652,38.59,77031.7,0.0,0.4217,0.00018,22.33963]
[1777449103945,38.59,77034.69,0.0,0.42222,0.00018,22.34642]
[1777449103953,38.59,77034.69,0.0,0.42222,0.00018,22.34642]
[1777449103970,38.59,77035.72,0.0,0.4224,0.00018,22.34873]
[1777449106692,38.59,77033.82,0.0,0.42207,0.00018,22.34441]
[1777449106707,38.59,77033.82,0.0,0.42207,0.00018,22.34441]
[1777449106794,38.59,77031.37,0.0,0.42164,0.00018,22.33883]
[1777449112974,38.6,77029.06,0.0,0.42123,0.00018,22.33358]
[1777449114917,38.6,77029.26,0.0,0.42127,0.00018,22.33409]
[1777449114928,38.6,77029.26,0.0,0.42127,0.00018,22.33409]
[1777449115128,38.6,77026.76,0.0,0.42083,0.00018,22.32834]
[1777449120583,38.6,77024.75,0.0,0.42048,0.00018,22.32379]
[1777449126625,38.61,77026.6,0.0,0.42082,0.00018,22.3282]
[1777449131660,38.61,77026.14,0.0,0.42075,0.00018,22.32723]
[1777449136695,38.61,77025.37,0.0,0.42062,0.00018,22.32555]
[1777449141731,38.62,77024.86,0.0,0.42054,0.00018,22.32447]
[1777449146765,38.62,77025.29,0.0,0.42063,0.00018,22.32559]
[1777449152341,38.63,77025.78,0.0,0.42072,0.00018,22.32679]
[1777449152359,38.63,77025.75,0.0,0.4207,0.00018,22.32271]
[1777449152838,38.63,77025.75,0.0,0.4207,0.00018,22.32271]
[1777449156161,38.63,77024.48,0.0,0.42048,0.00018,22.31983]
[1777449156185,38.63,77024.48,0.0,0.42048,0.00018,22.31983]
[1777449156883,38.63,77024.42,0.0,0.42047,0.00018,22.31971]
[1777449160039,38.63,77024.36,0.0,0.42047,0.00018,22.31962]
[1777449160336,38.63,77024.36,0.0,0.42047,0.00018,22.31962]
[1777449160347,38.63,77024.36,0.0,0.42047,0.00018,22.31962]
[1777449160262,38.63,77020.32,0.0,0.41975,0.00018,22.31025]
[1777449161348,38.63,77020.32,0.0,0.41975,0.00018,22.31025]
[1777449161358,38.63,77019.76,0.0,0.41965,0.00018,22.30894]
[1777449161929,38.63,77005.0,0.0,0.41704,0.00018,22.27396]
[1777449165059,38.64,77003.77,0.0,0.41683,0.00018,22.27103]
[1777449167968,38.64,77004.46,0.0,0.41695,0.00018,22.27271]
[1777449168227,38.64,77002.15,0.0,0.41654,0.00018,22.26714]
[1777449168962,38.64,77002.15,0.0,0.41654,0.00018,22.26714]
[1777449170297,38.64,77001.58,0.0,0.41644,0.00018,22.26577]
[1777449170324,38.64,77001.58,0.0,0.41644,0.00018,22.26577]
[1777449171161,38.64,77001.12,0.0,0.41636,0.00018,22.26466]
[1777449173360,38.64,77001.12,0.0,0.41636,0.00018,22.26466]
[1777449173385,38.64,77002.08,0.0,0.41653,0.00018,22.26699]
[1777449173954,38.64,77002.69,0.0,0.41664,0.00018,22.26847]
[1777449174514,38.64,77002.69,0.0,0.41664,0.00018,22.26847]
[1777449180229,38.64,77004.79,0.0,0.41702,0.00018,22.27356]
[1777449184105,38.64,77004.73,0.0,0.41701,0.00018,22.27344]
[1777449190299,38.64,77005.32,0.0,0.41712,0.00018,22.27491]
[1777449196108,38.64,77004.77,0.0,0.41702,0.00018,22.27363]
[1777449201143,38.64,77005.1,0.0,0.41708,0.00018,22.27446]
[1777449203757,38.64,77004.94,0.0,0.41706,0.00018,22.27409]
[1777449205388,38.64,77013.44,0.0,0.41856,0.00018,22.29439]
[1777449206306,38.64,77013.44,0.0,0.41856,0.00018,22.29439]
[1777449206374,38.65,77014.74,0.0,0.41879,0.00018,22.29747]
[1777449212220,38.65,77015.58,0.0,0.41894,0.00018,22.29553]
[1777449213151,38.65,77015.58,0.0,0.41894,0.00018,22.29553]
[1777449213164,38.65,77015.58,0.0,0.41894,0.00018,22.29553]
[1777449213323,38.65,77015.04,0.0,0.41884,0.00018,22.29428]
[1777449219269,38.66,77017.75,0.0,0.41933,0.00018,22.30079]
[1777449224303,38.66,77021.69,0.0,0.42004,0.00018,22.31014]
[1777449229339,38.67,77022.52,0.0,0.4202,0.00018,22.31223]
[1777449234374,38.67,77022.61,0.0,0.42023,0.00018,22.31259]
[1777449239409,38.68,77018.01,0.0,0.41943,0.00018,22.302]
[1777449244445,38.68,77014.7,0.0,0.41886,0.00018,22.29434]
[1777449247700,38.68,77015.4,0.0,0.41898,0.00018,22.29603]
[1777449247717,38.68,77015.4,0.0,0.41898,0.00018,22.29603]
[1777449248291,38.68,77014.81,0.0,0.41888,0.00018,22.29468]
[1777449254103,38.69,77013.8,0.0,0.41871,0.00018,22.29238]
[1777449259549,38.69,77011.15,0.0,0.41825,0.00018,22.28623]
[1777449262076,38.69,77010.18,0.0,0.41808,0.00018,22.28395]
[1777449263534,38.69,77009.92,0.0,0.41804,0.00018,22.28336]
[1777449263567,38.69,77009.92,0.0,0.41804,0.00018,22.28336]
[1777449264279,38.69,77005.43,0.0,0.41725,0.00018,22.27266]
[1777449266643,38.7,77004.78,0.0,0.41713,0.00018,22.27112]
[1777449266663,38.7,77004.78,0.0,0.41713,0.00018,22.27112]
[1777449266958,38.7,77004.48,0.0,0.41708,0.00018,22.2704]
[1777449274202,38.7,77002.78,0.0,0.41678,0.00018,22.26633]
[1777449274233,38.7,77002.78,0.0,0.41678,0.00018,22.26633]
[1777449274278,38.7,77002.79,0.0,0.41677,0.00018,22.26231]
[1777449277751,38.7,77002.41,0.0,0.4167,0.00018,22.26139]
[1777449278422,38.7,77002.13,0.0,0.41665,0.00018,22.26072]
[1777449281455,38.7,77002.18,0.0,0.41666,0.00018,22.26084]
[1777449286741,38.7,76998.15,0.0,0.41595,0.00018,22.25108]
[1777449291775,38.7,76998.96,0.0,0.41609,0.00018,22.25304]
[1777449292989,38.7,76998.96,0.0,0.41609,0.00018,22.25304]
[1777449293008,38.7,76998.96,0.0,0.41609,0.00018,22.25304]
[1777449293246,38.7,76999.34,0.0,0.41616,0.00018,22.25396]
[1777449298825,38.7,76999.48,0.0,0.41618,0.00018,22.25428]
[1777449300368,38.7,76999.48,0.0,0.41618,0.00018,22.25428]
[1777449300406,38.7,76999.48,0.0,0.41618,0.00018,22.25428]
[1777449300469,38.69,76999.19,0.0,0.41613,0.00018,22.25357]
[1777449302481,38.69,76999.43,0.0,0.41617,0.00018,22.25415]
[1777449302892,38.69,76994.45,0.0,0.41529,0.00018,22.24203]
[1777449308894,38.69,76993.87,0.0,0.41519,0.00018,22.24057]
[1777449313931,38.69,76994.73,0.0,0.41534,0.00018,22.24269]
[1777449319441,38.69,77000.0,0.0,0.41627,0.00018,22.25551]
[1777449324156,38.69,77000.36,0.0,0.41633,0.00018,22.25637]
[1777449324189,38.69,77000.36,0.0,0.41633,0.00018,22.25637]
[1777449324409,38.69,76999.64,0.0,0.41621,0.00018,22.25463]
[1777449330163,38.69,76999.56,0.0,0.41619,0.00018,22.25442]
[1777449336790,38.69,76997.92,0.0,0.41588,0.00018,22.24638]
[1777449338063,38.69,76998.23,0.0,0.41594,0.00018,22.24713]
[1777449338074,38.69,76998.23,0.0,0.41594,0.00018,22.24713]
[1777449338294,38.69,76994.44,0.0,0.41527,0.00018,22.23788]
[1777449343838,38.69,76993.65,0.0,0.41513,0.00018,22.23594]
[1777449343864,38.69,76993.65,0.0,0.41513,0.00018,22.23594]
[1777449344466,38.69,76989.37,0.0,0.41437,0.00018,22.22539]
[1777449346588,38.69,76988.25,0.0,0.41417,0.00018,22.2226]
[1777449346608,38.69,76988.25,0.0,0.41417,0.00018,22.2226]
[1777449347163,38.69,76988.1,0.0,0.41414,0.00018,22.22221]
[1777449352202,38.69,76987.16,0.0,0.41397,0.00018,22.21981]
[1777449357465,38.69,76988.99,0.0,0.41429,0.00018,22.22427]
[1777449362748,38.68,76988.64,0.0,0.41422,0.00018,22.22333]
[1777449368313,38.68,76993.32,0.0,0.41505,0.00018,22.23484]
[1777449373348,38.68,76994.62,0.0,0.41527,0.00018,22.23802]
[1777449378384,38.68,76993.7,0.0,0.41511,0.00018,22.23576]
[1777449384425,38.68,76993.58,0.0,0.41509,0.00018,22.23546]
[1777449389460,38.68,76992.35,0.0,0.41487,0.00018,22.23244]
[1777449394495,38.68,76993.13,0.0,0.41499,0.00018,22.23029]
[1777449399530,38.68,76989.23,0.0,0.4143,0.00018,22.2207]
[1777449404565,38.68,76987.8,0.0,0.41405,0.00018,22.21719]
[1777449407586,38.68,76981.3,0.0,0.41291,0.00018,22.20103]
[1777449412603,38.69,76980.07,0.0,0.4127,0.00018,22.19801]
[1777449415724,38.69,76979.7,0.0,0.41263,0.00018,22.19712]
[1777449421685,38.69,76979.55,0.0,0.41261,0.00018,22.19673]
[1777449426719,38.69,76978.34,0.0,0.41239,0.00018,22.19369]
[1777449431773,38.69,76977.28,0.0,0.41221,0.00018,22.19102]
[1777449438026,38.69,76975.77,0.0,0.41194,0.00018,22.18722]
[1777449441194,38.69,76976.12,0.0,0.412,0.00018,22.18812]
[1777449441215,38.69,76976.12,0.0,0.412,0.00018,22.18812]
[1777449441295,38.69,76976.21,0.0,0.41202,0.00018,22.18835]
[1777449443506,38.69,76976.21,0.0,0.41202,0.00018,22.18835]
[1777449443545,38.69,76976.21,0.0,0.41202,0.00018,22.18835]
[1777449443607,38.69,76976.8,0.0,0.41212,0.00018,22.18984]
[1777449448077,38.69,76976.36,0.0,0.41205,0.00018,22.18874]
[1777449448085,38.69,76976.36,0.0,0.41205,0.00018,22.18874]
[1777449448099,38.69,76975.59,0.0,0.41191,0.00018,22.1868]
[1777449453908,38.69,76975.86,0.0,0.41194,0.00018,22.18344]
[1777449457700,38.69,76976.22,0.0,0.41201,0.00018,22.18436]
[1777449457721,38.69,76976.22,0.0,0.41201,0.00018,22.18436]
[1777449458197,38.69,76976.22,0.0,0.41201,0.00018,22.18436]
[1777449463980,38.69,76976.68,0.0,0.41208,0.00018,22.1854]
[1777449469045,38.68,76976.98,0.0,0.41212,0.00018,22.18601]
[1777449469120,38.68,76976.98,0.0,0.41212,0.00018,22.18601]
[1777449469374,38.68,76967.76,0.0,0.41049,0.00018,22.16253]
[1777449470351,38.68,76967.76,0.0,0.41049,0.00018,22.16253]
[1777449470363,38.68,76967.76,0.0,0.41049,0.00018,22.16253]
[1777449470381,38.68,76967.76,0.0,0.41049,0.00018,22.16253]
[1777449470411,38.68,76967.76,0.0,0.41049,0.00018,22.16253]
[1777449470554,38.68,76967.76,0.0,0.41049,0.00018,22.16253]
[1777449470603,38.68,76967.76,0.0,0.41049,0.00018,22.16253]
[1777449470649,38.68,76964.98,0.0,0.41,0.00018,22.15539]
[1777449470758,38.68,76964.98,0.0,0.41,0.00018,22.15539]
[1777449472228,38.68,76964.98,0.0,0.41,0.00018,22.15539]
[1777449472384,38.68,76964.98,0.0,0.41,0.00018,22.15539]
[1777449472460,38.68,76968.26,0.0,0.41057,0.00018,22.1637]
[1777449476576,38.67,76969.32,0.0,0.41075,0.00018,22.16633]
[1777449476602,38.67,76969.32,0.0,0.41075,0.00018,22.16633]
[1777449477415,38.67,76969.97,0.0,0.41086,0.00018,22.16793]
[1777449480623,38.67,76970.32,0.0,0.41092,0.00018,22.16878]
[1777449486141,38.67,76973.67,0.0,0.4115,0.00018,22.17714]
[1777449491176,38.66,76973.95,0.0,0.41154,0.00018,22.17773]
[1777449496319,38.66,76978.61,0.0,0.41235,0.00018,22.1894]
[1777449502258,38.65,76979.57,0.0,0.4125,0.00018,22.1916]
[1777449507291,38.65,76980.22,0.0,0.41262,0.00018,22.19321]
[1777449512517,38.65,76980.42,0.0,0.41263,0.00018,22.18963]
[1777449518590,38.65,76980.71,0.0,0.41268,0.00018,22.19033]
[1777449520733,38.65,76981.19,0.0,0.41277,0.00018,22.19152]
[1777449520740,38.65,76981.19,0.0,0.41277,0.00018,22.19152]
[1777449521390,38.65,76981.26,0.0,0.41278,0.00018,22.19169]
[1777449522031,38.65,76981.26,0.0,0.41278,0.00018,22.19169]
[1777449522501,38.65,76983.29,0.0,0.41314,0.00018,22.19677]
[1777449522957,38.65,76983.29,0.0,0.41314,0.00018,22.19677]
[1777449528660,38.65,76986.84,0.0,0.41376,0.00018,22.20556]
[1777449534298,38.64,76987.43,0.0,0.41386,0.00018,22.20697]
[1777449540228,38.64,76986.32,0.0,0.41366,0.00018,22.20416]
[1777449541249,38.64,76985.52,0.0,0.41352,0.00018,22.20214]
[1777449541278,38.64,76985.52,0.0,0.41352,0.00018,22.20214]
[1777449541670,38.64,76984.98,0.0,0.41342,0.00018,22.20079]
[1777449543279,38.64,76984.98,0.0,0.41342,0.00018,22.20078]
[1777449543585,38.64,76984.69,0.0,0.41337,0.00018,22.20004]
[1777449548615,38.64,76986.86,0.0,0.41375,0.00018,22.20541]
[1777449552643,38.64,76992.93,0.0,0.41482,0.00018,22.22037]
[1777449552809,38.64,76992.93,0.0,0.41482,0.00018,22.22037]
[1777449553331,38.64,76992.93,0.0,0.41482,0.00018,22.22037]
[1777449553650,38.64,76994.15,0.0,0.41503,0.00018,22.22335]
[1777449555416,38.64,76995.6,0.0,0.41529,0.00018,22.22689]
[1777449555701,38.64,76995.6,0.0,0.41529,0.00018,22.22689]
[1777449555706,38.64,76995.6,0.0,0.41529,0.00018,22.22689]
[1777449555665,38.64,76998.48,0.0,0.4158,0.00018,22.23391]
[1777449556671,38.64,77000.8,0.0,0.41621,0.00018,22.23955]
[1777449556820,38.64,77000.8,0.0,0.41621,0.00018,22.23955]
[1777449556907,38.64,77000.8,0.0,0.41621,0.00018,22.23955]
[1777449559390,38.64,77000.53,0.0,0.41616,0.00018,22.2389]
[1777449559692,38.64,77000.19,0.0,0.4161,0.00018,22.23807]
[1777449560558,38.64,77000.19,0.0,0.4161,0.00018,22.23807]
[1777449560725,38.64,77000.19,0.0,0.4161,0.00018,22.23807]
[1777449560699,38.64,77000.92,0.0,0.41623,0.00018,22.23984]
[1777449561407,38.64,77000.92,0.0,0.41623,0.00018,22.23984]
[1777449561706,38.64,77001.54,0.0,0.41634,0.00018,22.24135]
[1777449562469,38.64,77001.54,0.0,0.41634,0.00018,22.24135]
[1777449562637,38.64,77001.54,0.0,0.41634,0.00018,22.24135]
[1777449562782,38.64,77002.65,0.0,0.41654,0.00018,22.24403]
[1777449563432,38.64,77002.65,0.0,0.41654,0.00018,22.24403]
[1777449564590,38.64,77002.65,0.0,0.41654,0.00018,22.24403]
[1777449564650,38.64,77002.65,0.0,0.41654,0.00018,22.24403]
[1777449564727,38.64,77003.01,0.0,0.4166,0.00018,22.2449]
[1777449565456,38.64,77003.01,0.0,0.4166,0.00018,22.2449]
[1777449565734,38.64,77002.65,0.0,0.41653,0.00018,22.24403]
[1777449566669,38.64,77002.65,0.0,0.41653,0.00018,22.24403]
[1777449566741,38.64,77003.29,0.0,0.41665,0.00018,22.24558]
[1777449567468,38.64,77003.29,0.0,0.41665,0.00018,22.24558]
[1777449567748,38.64,77003.46,0.0,0.41668,0.00018,22.24598]
[1777449568706,38.64,77003.46,0.0,0.41668,0.00018,22.24598]
[1777449568755,38.64,77003.51,0.0,0.41669,0.00018,22.2461]
[1777449568876,38.64,77003.51,0.0,0.41669,0.00018,22.2461]
[1777449569077,38.64,77003.51,0.0,0.41669,0.00018,22.2461]
[1777449569278,38.64,77003.51,0.0,0.41669,0.00018,22.2461]
[1777449569521,38.64,77003.51,0.0,0.41669,0.00018,22.2461]
[1777449569763,38.64,77004.08,0.0,0.41679,0.00018,22.24748]
[1777449570701,38.64,77004.08,0.0,0.41679,0.00018,22.24748]
[1777449570769,38.64,77007.68,0.0,0.41743,0.00018,22.25612]
[1777449570890,38.64,77007.68,0.0,0.41743,0.00018,22.25612]
[1777449570991,38.64,77010.26,0.0,0.41788,0.00018,22.26229]
[1777449576812,38.63,77010.97,0.0,0.41799,0.00018,22.25988]
[1777449581747,38.63,77008.52,0.0,0.41755,0.00018,22.254]
[1777449581758,38.63,77008.34,0.0,0.41752,0.00018,22.25356]
[1777449583673,38.63,77008.34,0.0,0.41752,0.00018,22.25356]
[1777449583679,38.63,77007.73,0.0,0.41741,0.00018,22.25208]
[1777449584939,38.63,77007.73,0.0,0.41741,0.00018,22.25208]
[1777449585667,38.63,77007.73,0.0,0.41741,0.00018,22.25208]
[1777449585768,38.63,77007.65,0.0,0.41739,0.00018,22.25188]
[1777449586828,38.63,77007.65,0.0,0.41739,0.00018,22.25188]
[1777449586835,38.63,77007.65,0.0,0.41739,0.00018,22.25188]
[1777449586888,38.63,77007.15,0.0,0.4173,0.00018,22.25067]
[1777449588089,38.63,77007.15,0.0,0.4173,0.00018,22.25067]
[1777449588109,38.63,77007.15,0.0,0.4173,0.00018,22.25067]
[1777449588190,38.63,77006.09,0.0,0.41712,0.00018,22.24812]
[1777449589202,38.63,77006.09,0.0,0.41712,0.00018,22.24812]
[1777449589212,38.63,77006.09,0.0,0.41712,0.00018,22.24812]
[1777449589278,38.63,77006.03,0.0,0.4171,0.00018,22.24796]
[1777449590399,38.63,77006.03,0.0,0.4171,0.00018,22.24796]
[1777449590410,38.63,77006.03,0.0,0.4171,0.00018,22.24796]
[1777449590500,38.63,77002.4,0.0,0.41646,0.00018,22.23921]
[1777449591539,38.63,77002.4,0.0,0.41646,0.00018,22.23921]
[1777449591635,38.63,76999.62,0.0,0.41597,0.00018,22.23246]
[1777449592856,38.63,76999.75,0.0,0.41599,0.00018,22.23277]
[1777449593756,38.63,76999.75,0.0,0.41599,0.00018,22.23277]
[1777449593814,38.63,77000.26,0.0,0.41608,0.00018,22.23401]
[1777449593932,38.63,77000.46,0.0,0.41612,0.00018,22.2345]
[1777449599011,38.63,77001.07,0.0,0.41623,0.00018,22.23599]
[1777449599207,38.63,77001.17,0.0,0.41624,0.00018,22.23623]
[1777449600522,38.63,77001.17,0.0,0.41624,0.00018,22.23623]
[1777449602418,38.63,77049.39,0.0,0.4248,0.00018,22.34807]
[1777449600128,38.63,77049.39,0.0,0.4248,0.00018,22.34807]
[1777449611180,38.63,77049.39,0.0,0.4248,0.00018,22.34807]
[1777449611215,38.63,77040.3,0.0,0.42319,0.00018,22.32777]
[1777449613065,38.63,77000.01,0.0,0.41604,0.00018,22.23342]
[1777449615119,38.63,76999.6,0.0,0.41597,0.00018,22.23242]
[1777449615215,38.63,76999.26,0.0,0.4159,0.00018,22.23159]
[1777449621130,38.63,76996.54,0.0,0.41542,0.00018,22.22496]
[1777449626164,38.63,76996.71,0.0,0.41545,0.00018,22.22537]
[1777449629426,38.63,77003.78,0.0,0.41671,0.00018,22.24255]
[1777449635228,38.63,77007.55,0.0,0.41736,0.00018,22.24756]
[1777449640262,38.63,77003.5,0.0,0.41664,0.00018,22.23781]
[1777449645296,38.63,77003.07,0.0,0.41656,0.00018,22.23677]
[1777449650332,38.63,77002.16,0.0,0.4164,0.00018,22.23457]
[1777449655369,38.6,77003.35,0.0,0.41654,0.00018,22.2366]
[1777449660404,38.59,77003.92,0.0,0.41663,0.00018,22.23778]
[1777449665443,38.59,77006.73,0.0,0.41711,0.00018,22.24437]
[1777449670474,38.58,77007.62,0.0,0.41725,0.00018,22.24635]
[1777449675510,38.58,77010.5,0.0,0.41775,0.00018,22.2531]
[1777449680546,38.57,77011.58,0.0,0.41793,0.00018,22.25555]
[1777449685580,38.57,77011.06,0.0,0.41783,0.00018,22.25418]
[1777449690615,38.56,77010.91,0.0,0.41779,0.00018,22.2537]
[1777449692387,38.56,77011.14,0.0,0.41782,0.00018,22.25017]
[1777449692629,38.56,77011.76,0.0,0.41792,0.00018,22.25162]
[1777449697664,38.56,77019.01,0.0,0.41921,0.00018,22.26876]
[1777449702700,38.56,77024.07,0.0,0.4201,0.00018,22.28055]
[1777449707728,38.55,77023.33,0.0,0.41996,0.00018,22.27874]
[1777449707821,38.55,77024.91,0.0,0.42024,0.00018,22.28241]
[1777449709228,38.55,77025.11,0.0,0.42028,0.00018,22.28286]
[1777449709749,38.55,77025.6,0.0,0.42036,0.00018,22.28398]
[1777449710756,38.55,77019.75,0.0,0.41932,0.00018,22.27027]
[1777449712262,38.55,77016.44,0.0,0.41873,0.00018,22.26244]
[1777449712769,38.55,77015.45,0.0,0.41855,0.00018,22.26]
[1777449717805,38.53,77020.24,0.0,0.41936,0.00018,22.27087]
[1777449719819,38.52,77029.73,0.0,0.42103,0.00018,22.29278]
[1777449720127,38.52,77029.73,0.0,0.42103,0.00018,22.29278]
[1777449720826,38.52,77034.25,0.0,0.42183,0.00018,22.30316]
[1777449725870,38.52,77036.89,0.0,0.42229,0.00018,22.30907]
[1777449730905,38.51,77034.7,0.0,0.42189,0.00018,22.30394]
[1777449734934,38.49,77028.82,0.0,0.42079,0.00018,22.28984]
[1777449740258,38.47,77027.21,0.0,0.42046,0.00018,22.28556]
[1777449746011,38.47,77026.86,0.0,0.42039,0.00018,22.28465]
[1777449751046,38.46,77026.8,0.0,0.42036,0.00018,22.28038]
[1777449756081,38.46,77026.05,0.0,0.42022,0.00018,22.27856]
[1777449759347,38.46,77026.47,0.0,0.42029,0.00018,22.27951]
[1777449759447,38.46,77027.4,0.0,0.42045,0.00018,22.28166]
[1777449762124,38.46,77018.14,0.0,0.4188,0.00018,22.25986]
[1777449763794,38.46,77018.14,0.0,0.4188,0.00018,22.25986]
[1777449763814,38.46,77018.14,0.0,0.4188,0.00018,22.25986]
[1777449763891,38.46,77015.59,0.0,0.41834,0.00018,22.25379]
[1777449765554,38.46,77015.59,0.0,0.41834,0.00018,22.25379]
[1777449765578,38.46,77011.73,0.0,0.41765,0.00018,22.24456]
[1777449767161,38.45,76998.46,0.0,0.41528,0.00018,22.21215]
[1777449768166,38.44,76992.27,0.0,0.41414,0.00018,22.19645]
[1777449769377,38.44,76992.27,0.0,0.41414,0.00018,22.19645]
[1777449769435,38.44,77000.79,0.0,0.41566,0.00018,22.21748]
[1777449776222,38.48,76998.1,0.0,0.41527,0.00018,22.21196]
[1777449781257,38.44,76999.96,0.0,0.41551,0.00018,22.21538]
[1777449786291,38.43,76998.86,0.0,0.4153,0.00018,22.21254]
[1777449788673,38.41,76998.96,0.0,0.41527,0.00018,22.21221]
[1777449788710,38.41,76998.49,0.0,0.41518,0.00018,22.21099]
[1777449793342,38.41,77003.91,0.0,0.41614,0.00018,22.22414]
[1777449798376,38.4,77008.68,0.0,0.41698,0.00018,22.23563]
[1777449803431,38.4,77008.65,0.0,0.41696,0.00018,22.23539]
[1777449803442,38.4,77007.94,0.0,0.41683,0.00018,22.23363]
[1777449808958,38.39,77007.83,0.0,0.4168,0.00018,22.23321]
[1777449809098,38.39,77007.09,0.0,0.41666,0.00018,22.23137]
[1777449809453,38.39,77006.84,0.0,0.41661,0.00018,22.23073]
[1777449814488,38.38,77007.64,0.0,0.41672,0.00018,22.22842]
[1777449819523,38.38,77010.16,0.0,0.41716,0.00018,22.23434]
[1777449824559,38.37,77007.31,0.0,0.41663,0.00018,22.22723]
[1777449829592,38.36,77002.48,0.0,0.41576,0.00018,22.21527]
[1777449834630,38.36,77002.37,0.0,0.41572,0.00018,22.21484]
[1777449839665,38.35,77003.23,0.0,0.41586,0.00018,22.21679]
[1777449844700,38.35,77002.49,0.0,0.41572,0.00018,22.21482]
[1777449849735,38.34,77001.59,0.0,0.41554,0.00018,22.21245]
[1777449854770,38.34,77001.61,0.0,0.41553,0.00018,22.21234]
[1777449856064,38.33,77007.4,0.0,0.41656,0.00018,22.22644]
[1777449861820,38.33,77001.39,0.0,0.41548,0.00018,22.21156]
[1777449866854,38.32,76998.76,0.0,0.41499,0.00018,22.20491]
[1777449871889,38.32,76998.93,0.0,0.41499,0.00018,22.20112]
[1777449876923,38.31,76998.18,0.0,0.41485,0.00018,22.19912]
[1777449881759,38.31,76995.91,0.0,0.41443,0.00018,22.19338]
[1777449881959,38.31,76995.22,0.0,0.41431,0.00018,22.19164]
[1777449886995,38.3,76993.14,0.0,0.41393,0.00018,22.18634]
[1777449887833,38.3,76993.14,0.0,0.41393,0.00018,22.18634]
[1777449888001,38.3,76993.16,0.0,0.41393,0.00018,22.18637]
[1777449893037,38.3,76992.85,0.0,0.41387,0.00018,22.18548]
[1777449893916,38.3,76992.85,0.0,0.41387,0.00018,22.18548]
[1777449894044,38.3,76992.72,0.0,0.41384,0.00018,22.18514]
[1777449899078,38.3,76994.75,0.0,0.4142,0.00018,22.1901]
[1777449904113,38.29,76995.17,0.0,0.41426,0.00018,22.19103]
[1777449909150,38.29,76999.29,0.0,0.41499,0.00018,22.20114]
[1777449914183,38.28,76999.17,0.0,0.41496,0.00018,22.20071]
[1777449919219,38.28,76998.3,0.0,0.41479,0.00018,22.19842]
[1777449924254,38.28,76999.03,0.0,0.41491,0.00018,22.20011]
[1777449929289,38.27,76998.08,0.0,0.41473,0.00018,22.19763]
[1777449935331,38.27,76998.14,0.0,0.41471,0.00018,22.19357]
[1777449939371,38.26,76997.66,0.0,0.41462,0.00018,22.1923]
[1777449940022,38.26,76981.0,0.0,0.41164,0.00018,22.15026]
[1777449940431,38.26,76981.0,0.0,0.41164,0.00018,22.15026]
[1777449940899,38.26,76981.0,0.0,0.41164,0.00018,22.15026]
[1777449940915,38.26,76981.0,0.0,0.41164,0.00018,22.15026]
[1777449940987,38.26,76981.0,0.0,0.41164,0.00018,22.15026]
[1777449941059,38.26,76954.26,0.0,0.40687,0.00018,22.08024]
[1777449941830,38.26,76954.26,0.0,0.40687,0.00018,22.08024]
[1777449941910,38.24,76939.68,0.0,0.40422,0.00018,22.04005]
[1777449942343,38.24,76939.68,0.0,0.40422,0.00018,22.04005]
[1777449942954,38.24,76943.24,0.0,0.40483,0.00018,22.04945]
[1777449943388,38.23,76943.58,0.0,0.40488,0.00018,22.05025]
[1777449946068,38.21,76952.33,0.0,0.40637,0.00018,22.07301]
[1777449948756,38.18,76951.15,0.0,0.40608,0.00018,22.06876]
[1777449948856,38.16,76951.72,0.0,0.40614,0.00018,22.06976]
[1777449950726,38.15,76951.81,0.0,0.40612,0.00018,22.0695]
[1777449950827,38.13,76952.16,0.0,0.40615,0.00018,22.06994]
[1777449954464,38.08,76942.91,0.0,0.40435,0.00018,22.04278]
[1777449959498,38.05,76942.09,0.0,0.4041,0.00018,22.03916]
[1777449963204,38.04,76947.05,0.0,0.40498,0.00018,22.05268]
[1777449963526,38.04,76948.01,0.0,0.40515,0.00018,22.05527]
[1777449968562,38.04,76952.01,0.0,0.40585,0.00018,22.06595]
[1777449973078,38.03,76950.73,0.0,0.40562,0.00018,22.06234]
[1777449973086,38.03,76952.85,0.0,0.40599,0.00018,22.06806]
[1777449975615,38.03,76946.53,0.0,0.40485,0.00018,22.0507]
[1777449980650,38.02,76947.76,0.0,0.40506,0.00018,22.05391]
[1777449983026,38.02,76946.92,0.0,0.40491,0.00018,22.05157]
[1777449988706,38.02,76947.99,0.0,0.40508,0.00018,22.05424]
[1777449993741,38.01,76951.16,0.0,0.40561,0.00018,22.0586]
[1777449996609,38.01,76947.35,0.0,0.40492,0.00018,22.04812]
[1777449997069,38.01,76944.77,0.0,0.40446,0.00018,22.04099]
[1777449999353,37.99,76942.29,0.0,0.40397,0.00018,22.03348]
[1777449999360,37.99,76942.29,0.0,0.40397,0.00018,22.03348]
[1777450000117,37.98,76941.95,0.0,0.40388,0.00018,22.03224]
[1777450001904,37.97,76936.14,0.0,0.4028,0.00018,22.01555]
[1777450007139,37.96,76936.82,0.0,0.4029,0.00018,22.01715]
[1777450012878,37.94,76942.14,0.0,0.40381,0.00018,22.03121]
[1777450014892,37.93,76948.81,0.0,0.40498,0.00018,22.0493]
[1777450017321,37.92,76953.06,0.0,0.4057,0.00018,22.06028]
[1777450017546,37.92,76953.06,0.0,0.4057,0.00018,22.06028]
[1777450017661,37.92,76953.06,0.0,0.4057,0.00018,22.06028]
[1777450017673,37.92,76953.06,0.0,0.4057,0.00018,22.06028]
[1777450017780,37.92,76953.06,0.0,0.4057,0.00018,22.06028]
[1777450017983,37.91,76954.23,0.0,0.40588,0.00018,22.06313]
[1777450019568,37.9,76954.3,0.0,0.40587,0.00018,22.06298]
[1777450024963,37.85,76950.68,0.0,0.40509,0.00018,22.05138]
[1777450026571,37.85,76951.3,0.0,0.4052,0.00018,22.05305]
[1777450026584,37.85,76951.3,0.0,0.4052,0.00018,22.05305]
[1777450029846,37.85,76951.33,0.0,0.4052,0.00018,22.05305]
[1777450031696,37.85,76947.9,0.0,0.40458,0.00018,22.04355]
[1777450032017,37.85,76944.24,0.0,0.40392,0.00018,22.0334]
[1777450035462,37.85,76942.62,0.0,0.40362,0.00018,22.02884]
[1777450037205,37.85,76942.69,0.0,0.40364,0.00018,22.02902]
[1777450039389,37.84,76950.85,0.0,0.4051,0.00018,22.05152]
[1777450045051,37.84,76950.76,0.0,0.40507,0.00018,22.05113]
[1777450045137,37.84,76944.39,0.0,0.40393,0.00018,22.03351]
[1777450050144,37.84,76943.02,0.0,0.40367,0.00018,22.0296]
[1777450051916,37.84,76945.38,0.0,0.40408,0.00018,22.03205]
[1777450052158,37.84,76948.7,0.0,0.40467,0.00018,22.04121]
[1777450053944,37.83,76949.15,0.0,0.40475,0.00018,22.04243]
[1777450053982,37.83,76949.15,0.0,0.40475,0.00018,22.04243]
[1777450054031,37.83,76949.15,0.0,0.40475,0.00018,22.04243]
[1777450054244,37.83,76949.15,0.0,0.40475,0.00018,22.04243]
[1777450054649,37.83,76949.51,0.0,0.40482,0.00018,22.0434]
[1777450054743,37.83,76949.51,0.0,0.40482,0.00018,22.0434]
[1777450054789,37.83,76949.51,0.0,0.40482,0.00018,22.0434]
[1777450054863,37.83,76949.51,0.0,0.40482,0.00018,22.0434]
[1777450054956,37.83,76949.51,0.0,0.40482,0.00018,22.0434]
[1777450055059,37.83,76949.51,0.0,0.40482,0.00018,22.0434]
[1777450055262,37.83,76960.49,0.0,0.40679,0.00018,22.07335]
[1777450055300,37.83,76960.49,0.0,0.40679,0.00018,22.07335]
[1777450055545,37.83,76960.49,0.0,0.40679,0.00018,22.07335]
[1777450055549,37.83,76960.49,0.0,0.40679,0.00018,22.07335]
[1777450055803,37.83,76960.49,0.0,0.40679,0.00018,22.07335]
[1777450055947,37.83,76960.49,0.0,0.40679,0.00018,22.07335]
[1777450056249,37.83,76960.49,0.0,0.40679,0.00018,22.07335]
[1777450056266,37.83,76960.29,0.0,0.40676,0.00018,22.07281]
[1777450056551,37.83,76960.29,0.0,0.40676,0.00018,22.07281]
[1777450056812,37.83,76960.29,0.0,0.40676,0.00018,22.07281]
[1777450056953,37.83,76960.29,0.0,0.40676,0.00018,22.07281]
[1777450057124,37.83,76960.29,0.0,0.40676,0.00018,22.07281]
[1777450057197,37.83,76961.5,0.0,0.40697,0.00018,22.07608]
[1777450058002,37.83,76961.5,0.0,0.40697,0.00018,22.07608]
[1777450058164,37.83,76961.5,0.0,0.40697,0.00018,22.07608]
[1777450058240,37.83,76961.7,0.0,0.40701,0.00018,22.07661]
[1777450064242,37.83,76961.61,0.0,0.40699,0.00018,22.07631]
[1777450066610,37.83,76960.61,0.0,0.40681,0.00018,22.07359]
[1777450067263,37.83,76959.94,0.0,0.40669,0.00018,22.07176]
[1777450068090,37.83,76959.94,0.0,0.40669,0.00018,22.07176]
[1777450073305,37.83,76962.73,0.0,0.40719,0.00018,22.07925]
[1777450078544,37.83,76963.01,0.0,0.40723,0.00018,22.07997]
[1777450078795,37.83,76963.01,0.0,0.40723,0.00018,22.07997]
[1777450079615,37.83,76964.66,0.0,0.40753,0.00018,22.0844]
[1777450079706,37.83,76964.66,0.0,0.40753,0.00018,22.0844]
[1777450079725,37.83,76964.66,0.0,0.40753,0.00018,22.0844]
[1777450079728,37.83,76964.66,0.0,0.40753,0.00018,22.0844]
[1777450079772,37.83,76964.66,0.0,0.40753,0.00018,22.0844]
[1777450080238,37.83,76964.66,0.0,0.40753,0.00018,22.0844]
[1777450079798,37.83,76968.97,0.0,0.40831,0.00018,22.09593]
[1777450080354,37.83,76968.97,0.0,0.40831,0.00018,22.09593]
[1777450081362,37.83,76974.36,0.0,0.40928,0.00018,22.11025]
[1777450082564,37.83,76974.36,0.0,0.40928,0.00018,22.11025]
[1777450085345,37.84,76977.78,0.0,0.40992,0.00018,22.11958]
[1777450085381,37.84,76979.52,0.0,0.41025,0.00018,22.12434]
[1777450086287,37.84,76979.52,0.0,0.41025,0.00018,22.12434]
[1777450086698,37.86,76981.74,0.0,0.41069,0.00018,22.13059]
[1777450092438,37.9,76985.48,0.0,0.41148,0.00018,22.14177]
[1777450094751,37.91,76985.75,0.0,0.41155,0.00018,22.14276]
[1777450095743,37.92,76985.91,0.0,0.4116,0.00018,22.14346]
[1777450098564,37.94,76983.92,0.0,0.41129,0.00018,22.13891]
[1777450100485,37.94,76983.16,0.0,0.41115,0.00018,22.13699]
[1777450100572,37.94,76983.28,0.0,0.41118,0.00018,22.13732]
[1777450105900,37.94,76984.16,0.0,0.41134,0.00018,22.1397]
[1777450106007,37.94,76984.16,0.0,0.41134,0.00018,22.1397]
[1777450106536,37.94,76984.76,0.0,0.41145,0.00018,22.14127]
[1777450107332,37.94,76992.35,0.0,0.41282,0.00018,22.16077]
[1777450109557,37.95,76997.11,0.0,0.41369,0.00018,22.17294]
[1777450112005,37.95,76984.27,0.0,0.41136,0.00018,22.13604]
[1777450112601,37.95,76984.27,0.0,0.41136,0.00018,22.13604]
[1777450112622,37.95,76984.27,0.0,0.41136,0.00018,22.13604]
[1777450113036,37.94,76979.16,0.0,0.41043,0.00018,22.12272]
[1777450113703,37.94,76979.16,0.0,0.41043,0.00018,22.12272]
[1777450116567,37.91,76979.27,0.0,0.41037,0.00018,22.12198]
[1777450121630,37.87,76979.23,0.0,0.41025,0.00018,22.1204]
[1777450121690,37.87,76979.23,0.0,0.41025,0.00018,22.1204]
[1777450122223,37.87,76979.3,0.0,0.41026,0.00018,22.12056]
[1777450124730,37.87,76974.27,0.0,0.40935,0.00018,22.10728]
[1777450131176,37.83,76974.92,0.0,0.40938,0.00018,22.10786]
[1777450133283,37.83,76974.79,0.0,0.40934,0.00018,22.10729]
[1777450134829,37.83,76974.68,0.0,0.40932,0.00018,22.10696]
[1777450134835,37.83,76979.81,0.0,0.41024,0.00018,22.12044]
[1777450136852,37.83,76978.67,0.0,0.41003,0.00018,22.11743]
[1777450138876,37.82,76979.04,0.0,0.4101,0.00018,22.11835]
[1777450144167,37.82,76980.72,0.0,0.41039,0.00018,22.12262]
[1777450146961,37.82,76980.34,0.0,0.41031,0.00018,22.12154]
[1777450147347,37.82,76980.34,0.0,0.41031,0.00018,22.12154]
[1777450146997,37.82,76978.41,0.0,0.40996,0.00018,22.11646]
[1777450148980,37.82,76978.09,0.0,0.4099,0.00018,22.11559]
[1777450149000,37.82,76974.62,0.0,0.40928,0.00018,22.10641]
[1777450151000,37.81,76974.62,0.0,0.40927,0.00018,22.1064]
[1777450151099,37.81,76974.17,0.0,0.40919,0.00018,22.10519]
[1777450156588,37.81,76974.08,0.0,0.40917,0.00018,22.10486]
[1777450157063,37.81,76974.08,0.0,0.40917,0.00018,22.10486]
[1777450163331,37.81,76973.16,0.0,0.40899,0.00018,22.10231]
[1777450164541,37.81,76972.67,0.0,0.4089,0.00018,22.10098]
[1777450169980,37.8,76971.78,0.0,0.40873,0.00018,22.09852]
[1777450175021,37.8,76971.77,0.0,0.40871,0.00018,22.09434]
[1777450177317,37.8,76971.66,0.0,0.40869,0.00018,22.09404]
[1777450177322,37.8,76969.31,0.0,0.40826,0.00018,22.08776]
[1777450181336,37.79,76962.06,0.0,0.40693,0.00018,22.06801]
[1777450182294,37.79,76962.06,0.0,0.40693,0.00018,22.06801]
[1777450182326,37.79,76962.06,0.0,0.40693,0.00018,22.06801]
[1777450182396,37.79,76947.95,0.0,0.40438,0.00018,22.02934]
[1777450184121,37.79,76947.84,0.0,0.40434,0.00018,22.02876]
[1777450184237,37.79,76947.84,0.0,0.40434,0.00018,22.02876]
[1777450184303,37.78,76944.48,0.0,0.40373,0.00018,22.01935]
[1777450185465,37.78,76944.48,0.0,0.40373,0.00018,22.01932]
[1777450185476,37.78,76944.48,0.0,0.40373,0.00018,22.01932]
[1777450186092,37.78,76944.23,0.0,0.40368,0.00018,22.01859]
[1777450191127,37.78,76944.75,0.0,0.40376,0.00018,22.01988]
[1777450195954,37.77,76944.9,0.0,0.40378,0.00018,22.02018]
[1777450196106,37.77,76944.9,0.0,0.40378,0.00018,22.02018]
[1777450197591,37.77,76948.11,0.0,0.40436,0.00018,22.02901]
[1777450197884,37.77,76948.11,0.0,0.40436,0.00018,22.02901]
[1777450198181,37.77,76953.85,0.0,0.40539,0.00018,22.04476]
[1777450203378,37.77,76955.27,0.0,0.40563,0.00018,22.04851]
[1777450203565,37.77,76954.75,0.0,0.40554,0.00018,22.04707]
[1777450203674,37.77,76954.75,0.0,0.40554,0.00018,22.04707]
[1777450203695,37.77,76954.75,0.0,0.40554,0.00018,22.04707]
[1777450203703,37.77,76954.75,0.0,0.40554,0.00018,22.04707]
[1777450203753,37.77,76954.75,0.0,0.40554,0.00018,22.04707]
[1777450203764,37.77,76954.75,0.0,0.40554,0.00018,22.04707]
[1777450203813,37.77,76954.75,0.0,0.40554,0.00018,22.04707]
[1777450204222,37.77,76954.25,0.0,0.40545,0.00018,22.04568]
[1777450205704,37.77,76956.62,0.0,0.40587,0.00018,22.05217]
[1777450206332,37.77,76956.62,0.0,0.40587,0.00018,22.05217]
[1777450206433,37.77,76957.16,0.0,0.40597,0.00018,22.05365]
[1777450210248,37.77,76956.67,0.0,0.40588,0.00018,22.05231]
[1777450210741,37.77,76956.61,0.0,0.40587,0.00018,22.05215]
[1777450211372,37.77,76950.92,0.0,0.40485,0.00018,22.03653]
[1777450211801,37.77,76950.92,0.0,0.40485,0.00018,22.03653]
[1777450212327,37.77,76949.45,0.0,0.40458,0.00018,22.03245]
[1777450217472,37.76,76952.1,0.0,0.40504,0.00018,22.03959]
[1777450220972,37.76,76951.99,0.0,0.40502,0.00018,22.03923]
[1777450221010,37.76,76951.99,0.0,0.40502,0.00018,22.03923]
[1777450221142,37.76,76951.99,0.0,0.40502,0.00018,22.03923]
[1777450221218,37.76,76951.99,0.0,0.40502,0.00018,22.03923]
[1777450221339,37.76,76951.45,0.0,0.40492,0.00018,22.03773]
[1777450224861,37.76,76956.75,0.0,0.40588,0.00018,22.05228]
[1777450224877,37.76,76956.75,0.0,0.40588,0.00018,22.05228]
[1777450224998,37.76,76956.75,0.0,0.40588,0.00018,22.05228]
[1777450225365,37.76,76956.75,0.0,0.40588,0.00018,22.05228]
[1777450228140,37.76,76956.09,0.0,0.40576,0.00018,22.05048]
[1777450228178,37.76,76956.09,0.0,0.40576,0.00018,22.05048]
[1777450228439,37.76,76963.83,0.0,0.40716,0.00018,22.07152]
[1777450228494,37.76,76963.83,0.0,0.40716,0.00018,22.07152]
[1777450229393,37.76,76964.17,0.0,0.40722,0.00018,22.07244]
[1777450231408,37.76,76970.4,0.0,0.40833,0.00018,22.08509]
[1777450233422,37.76,76976.19,0.0,0.40938,0.00018,22.1005]
[1777450233702,37.76,76976.19,0.0,0.40938,0.00018,22.1005]
[1777450233743,37.76,76976.19,0.0,0.40938,0.00018,22.1005]
[1777450234434,37.76,76976.31,0.0,0.4094,0.00018,22.10084]
[1777450234561,37.76,76976.31,0.0,0.4094,0.00018,22.10084]
[1777450234596,37.76,76976.31,0.0,0.4094,0.00018,22.10084]
[1777450235436,37.76,76976.91,0.0,0.40951,0.00018,22.10245]
[1777450240471,37.76,76973.35,0.0,0.40888,0.00018,22.09313]
[1777450240685,37.76,76973.35,0.0,0.40888,0.00018,22.09313]
[1777450241286,37.76,76973.35,0.0,0.40888,0.00018,22.09313]
[1777450241311,37.76,76973.35,0.0,0.40888,0.00018,22.09313]
[1777450241480,37.77,76969.81,0.0,0.40824,0.00018,22.08373]
[1777450246517,37.77,76971.4,0.0,0.40853,0.00018,22.08805]
[1777450251553,37.77,76974.13,0.0,0.40903,0.00018,22.0954]
[1777450256586,37.77,76977.26,0.0,0.40961,0.00018,22.1038]
[1777450261621,37.78,76977.28,0.0,0.40962,0.00018,22.10397]
[1777450266606,37.78,76976.13,0.0,0.40942,0.00018,22.10103]
[1777450266635,37.78,76976.13,0.0,0.40942,0.00018,22.10103]
[1777450267251,37.78,76978.94,0.0,0.40993,0.00018,22.10846]
[1777450272698,37.79,76979.96,0.0,0.41013,0.00018,22.11131]
[1777450277781,37.79,76984.42,0.0,0.41094,0.00018,22.12306]
[1777450277800,37.79,76984.42,0.0,0.41094,0.00018,22.12306]
[1777450278276,37.79,76984.42,0.0,0.41094,0.00018,22.12306]
[1777450278300,37.79,76984.42,0.0,0.41094,0.00018,22.12306]
[1777450281447,37.79,76983.85,0.0,0.41084,0.00018,22.12165]
[1777450282310,37.79,76983.85,0.0,0.41085,0.00018,22.12167]
[1777450283220,37.79,76994.52,0.0,0.41278,0.00018,22.14928]
[1777450285714,37.79,76996.72,0.0,0.41318,0.00018,22.15495]
[1777450285741,37.79,76996.72,0.0,0.41318,0.00018,22.15495]
[1777450286408,37.8,76996.44,0.0,0.41314,0.00018,22.15428]
[1777450292554,37.8,76996.56,0.0,0.41317,0.00018,22.15479]
[1777450300280,37.81,76997.34,0.0,0.41333,0.00018,22.15304]
[1777450301171,37.81,76997.73,0.0,0.4134,0.00018,22.15407]
[1777450301271,37.82,76992.28,0.0,0.41242,0.00018,22.1402]
[1777450301681,37.82,76992.28,0.0,0.41242,0.00018,22.1402]
[1777450308028,37.82,76992.67,0.0,0.4125,0.00018,22.14131]
[1777450310260,37.82,76981.98,0.0,0.41057,0.00018,22.11368]
[1777450310625,37.82,76981.98,0.0,0.41057,0.00018,22.11368]
[1777450311461,37.82,76974.93,0.0,0.40929,0.00018,22.09512]
[1777450313376,37.82,76977.49,0.0,0.40975,0.00018,22.10184]
[1777450313402,37.82,76977.49,0.0,0.40975,0.00018,22.10184]
[1777450313478,37.82,76977.62,0.0,0.40977,0.00018,22.10217]
[1777450319105,37.81,76982.34,0.0,0.41061,0.00018,22.1144]
[1777450320597,37.81,76981.32,0.0,0.41043,0.00018,22.11171]
[1777450321157,37.81,76981.75,0.0,0.4105,0.00018,22.11281]
[1777450324462,37.81,76982.13,0.0,0.41057,0.00018,22.11375]
[1777450324540,37.81,76981.85,0.0,0.41051,0.00018,22.11299]
[1777450330182,37.81,76980.75,0.0,0.41031,0.00018,22.10998]
[1777450336225,37.8,76978.44,0.0,0.40987,0.00018,22.10375]
[1777450341260,37.8,76981.92,0.0,0.4105,0.00018,22.11277]
[1777450342646,37.8,76982.28,0.0,0.41056,0.00018,22.11368]
[1777450342653,37.8,76982.28,0.0,0.41056,0.00018,22.11368]
[1777450343274,37.8,76982.14,0.0,0.41053,0.00018,22.11329]
[1777450346575,37.8,76995.52,0.0,0.41296,0.00018,22.1479]
[1777450346705,37.8,76995.52,0.0,0.41296,0.00018,22.1479]
[1777450346717,37.8,76995.52,0.0,0.41296,0.00018,22.1479]
[1777450347349,37.8,76995.52,0.0,0.41296,0.00018,22.1479]
[1777450347354,37.8,76995.52,0.0,0.41296,0.00018,22.1479]
[1777450347378,37.8,76995.63,0.0,0.41298,0.00018,22.14822]
[1777450352781,37.79,77001.08,0.0,0.41394,0.00018,22.15787]
[1777450358379,37.79,76999.94,0.0,0.41371,0.00018,22.15473]
[1777450363414,37.78,77006.81,0.0,0.41494,0.00018,22.17182]
[1777450368451,37.77,77006.03,0.0,0.41478,0.00018,22.16963]
[1777450373484,37.76,77006.43,0.0,0.41483,0.00018,22.17039]
[1777450377128,37.76,77005.88,0.0,0.41472,0.00018,22.16887]
[1777450382548,37.75,77005.64,0.0,0.41465,0.00018,22.16799]
[1777450387028,37.74,77005.9,0.0,0.41469,0.00018,22.16846]
[1777450390492,37.74,77007.72,0.0,0.41501,0.00018,22.17289]
[1777450390745,37.74,77008.71,0.0,0.41518,0.00018,22.17532]
[1777450396647,37.73,77007.45,0.0,0.41493,0.00018,22.17187]
[1777450402464,37.72,77005.42,0.0,0.41454,0.00018,22.16653]
[1777450405551,37.72,77005.16,0.0,0.41449,0.00018,22.16579]
[1777450410964,37.71,77003.34,0.0,0.41413,0.00018,22.16085]
[1777450413966,37.7,76998.81,0.0,0.41328,0.00018,22.14519]
[1777450414067,37.7,76991.01,0.0,0.41186,0.00018,22.12511]
[1777450415694,37.7,76991.01,0.0,0.41186,0.00018,22.12507]
[1777450416902,37.7,76989.76,0.0,0.41163,0.00018,22.1218]
[1777450417712,37.7,76989.94,0.0,0.41166,0.00018,22.12224]
[1777450419053,37.7,76991.29,0.0,0.4119,0.00018,22.12571]
[1777450419726,37.7,76990.58,0.0,0.41177,0.00018,22.12385]
[1777450424841,37.69,76991.72,0.0,0.41197,0.00018,22.12663]
[1777450428161,37.69,76992.43,0.0,0.41209,0.00018,22.1284]
[1777450429843,37.69,76993.01,0.0,0.41219,0.00018,22.12984]
[1777450435918,37.68,76995.86,0.0,0.41269,0.00018,22.13696]
[1777450441173,37.68,76995.73,0.0,0.41266,0.00018,22.13646]
[1777450447398,37.67,76998.02,0.0,0.41306,0.00018,22.14218]
[1777450447499,37.67,77005.86,0.0,0.41448,0.00018,22.16206]
[1777450448048,37.67,77005.86,0.0,0.41448,0.00018,22.16206]
[1777450448331,37.67,77005.86,0.0,0.41448,0.00018,22.16206]
[1777450450066,37.67,77005.88,0.0,0.41448,0.00018,22.16203]
[1777450456058,37.66,77005.48,0.0,0.41438,0.00018,22.16074]
[1777450461090,37.65,77005.72,0.0,0.41441,0.00018,22.16118]
[1777450462253,37.65,77006.33,0.0,0.41452,0.00018,22.16268]
[1777450464410,37.65,77009.25,0.0,0.41505,0.00018,22.16995]
[1777450466295,37.65,77011.3,0.0,0.41541,0.00018,22.175]
[1777450466537,37.63,77010.75,0.0,0.41528,0.00018,22.17317]
[1777450470358,37.63,77009.94,0.0,0.41512,0.00018,22.17101]
[1777450470441,37.63,77000.45,0.0,0.41339,0.00018,22.14694]
[1777450476105,37.62,76999.41,0.0,0.41317,0.00018,22.14005]
[1777450476428,37.62,76999.41,0.0,0.41317,0.00018,22.14005]
[1777450482244,37.62,76997.86,0.0,0.41287,0.00018,22.13586]
[1777450483520,37.62,76997.86,0.0,0.41287,0.00018,22.13586]
[1777450483557,37.62,76997.86,0.0,0.41287,0.00018,22.13586]
[1777450483624,37.61,76997.27,0.0,0.41276,0.00018,22.13431]
[1777450485701,37.61,76988.26,0.0,0.41111,0.00018,22.11091]
[1777450488286,37.61,76984.03,0.0,0.41034,0.00018,22.09977]
[1777450494661,37.61,76983.76,0.0,0.41028,0.00018,22.09901]
[1777450500370,37.61,76984.71,0.0,0.41045,0.00018,22.1014]
[1777450505406,37.6,76985.86,0.0,0.41065,0.00018,22.10434]
[1777450507955,37.6,76985.86,0.0,0.41065,0.00018,22.10434]
[1777450508760,37.6,76979.2,0.0,0.40944,0.00018,22.08673]
[1777450508940,37.6,76979.2,0.0,0.40944,0.00018,22.08673]
[1777450508949,37.6,76979.2,0.0,0.40944,0.00018,22.08673]
[1777450509267,37.6,76979.2,0.0,0.40944,0.00018,22.08673]
[1777450509693,37.6,76975.05,0.0,0.40868,0.00018,22.07565]
[1777450510939,37.6,76978.21,0.0,0.40925,0.00018,22.08406]
[1777450511677,37.6,76978.94,0.0,0.40939,0.00018,22.08599]
[1777450515547,37.6,76985.32,0.0,0.41054,0.00018,22.10279]
[1777450517805,37.6,76985.7,0.0,0.41061,0.00018,22.10374]
[1777450519002,37.6,76986.03,0.0,0.41067,0.00018,22.10459]
[1777450519682,37.6,76986.19,0.0,0.41069,0.00018,22.10499]
[1777450524703,37.59,76986.06,0.0,0.41066,0.00018,22.10456]
[1777450527086,37.59,76986.68,0.0,0.41077,0.00018,22.10612]
[1777450527098,37.59,76986.68,0.0,0.41077,0.00018,22.10612]
[1777450527133,37.59,76986.68,0.0,0.41077,0.00018,22.10612]
[1777450527560,37.59,76986.68,0.0,0.41077,0.00018,22.1061]
[1777450529119,37.59,76987.22,0.0,0.41087,0.00018,22.1075]
[1777450529679,37.59,76987.3,0.0,0.41088,0.00018,22.10768]
[1777450531142,37.59,76987.31,0.0,0.41088,0.00018,22.10769]
[1777450531151,37.59,76987.31,0.0,0.41088,0.00018,22.10769]
[1777450533160,37.59,76984.28,0.0,0.41031,0.00018,22.09561]
[1777450533176,37.59,76984.28,0.0,0.41031,0.00018,22.09561]
[1777450533602,37.59,76984.17,0.0,0.41029,0.00018,22.0953]
[1777450535180,37.59,76984.73,0.0,0.41039,0.00018,22.09675]
[1777450535624,37.59,76984.13,0.0,0.41028,0.00018,22.09515]
[1777450540651,37.58,76985.06,0.0,0.41044,0.00018,22.09751]
[1777450545687,37.58,76989.29,0.0,0.4112,0.00018,22.1085]
[1777450550721,37.58,76990.98,0.0,0.4115,0.00018,22.11278]
[1777450555756,37.57,76989.45,0.0,0.41121,0.00018,22.10867]
[1777450560791,37.57,76989.65,0.0,0.41124,0.00018,22.10908]
[1777450561777,37.57,76989.65,0.0,0.41124,0.00018,22.10908]
[1777450561823,37.57,76990.23,0.0,0.41134,0.00018,22.11057]
[1777450566834,37.57,76993.46,0.0,0.41192,0.00018,22.11885]
[1777450567406,37.57,76993.46,0.0,0.41192,0.00018,22.11885]
[1777450571387,37.56,76998.08,0.0,0.41276,0.00018,22.13068]
[1777450576586,37.56,76997.71,0.0,0.41268,0.00018,22.12959]
[1777450582173,37.55,76997.72,0.0,0.41267,0.00018,22.12944]
[1777450587470,37.55,76996.88,0.0,0.4125,0.00018,22.12718]
[1777450593201,37.55,76996.99,0.0,0.4125,0.00018,22.12324]
[1777450598183,37.54,77000.51,0.0,0.41313,0.00018,22.13218]
[1777450598231,37.54,77000.51,0.0,0.41313,0.00018,22.13218]
[1777450598258,37.54,77000.51,0.0,0.41313,0.00018,22.13218]
[1777450598796,37.54,77000.33,0.0,0.41309,0.00018,22.13169]
[1777450600011,37.54,77000.33,0.0,0.41309,0.00018,22.13167]
[1777450600809,37.54,77006.99,0.0,0.41431,0.00018,22.14863]
[1777450601995,37.54,77007.01,0.0,0.41431,0.00018,22.14865]
[1777450602313,37.54,77007.2,0.0,0.41434,0.00018,22.14909]
[1777450608048,37.53,77007.25,0.0,0.41433,0.00018,22.14905]
[1777450613176,37.53,77007.61,0.0,0.41438,0.00018,22.14976]
[1777450618506,37.52,77009.1,0.0,0.41465,0.00018,22.15339]
[1777450620208,37.52,77007.99,0.0,0.41444,0.00018,22.15052]
[1777450624779,37.52,77009.18,0.0,0.41464,0.00018,22.15339]
[1777450625653,37.51,77010.3,0.0,0.41484,0.00018,22.15618]
[1777450626426,37.51,77011.53,0.0,0.41507,0.00018,22.15925]
[1777450626663,37.51,77011.53,0.0,0.41507,0.00018,22.15925]
[1777450631299,37.51,77005.47,0.0,0.41394,0.00018,22.1437]
[1777450632525,37.51,76998.82,0.0,0.41272,0.00018,22.12664]
[1777450632931,37.51,76998.82,0.0,0.41272,0.00018,22.12664]
[1777450633313,37.5,76998.83,0.0,0.41272,0.00018,22.12664]
[1777450638348,37.5,76995.87,0.0,0.41218,0.00018,22.11888]
[1777450643383,37.5,76997.92,0.0,0.41254,0.00018,22.12408]
[1777450645886,37.5,77001.04,0.0,0.41311,0.00018,22.1321]
[1777450646404,37.5,77003.77,0.0,0.41361,0.00018,22.13904]
[1777450651439,37.49,77007.86,0.0,0.41433,0.00018,22.14524]
[1777450656477,37.49,77008.73,0.0,0.41447,0.00018,22.14729]
[1777450661787,37.48,77008.47,0.0,0.41441,0.00018,22.1465]
[1777450667552,37.48,77008.08,0.0,0.41432,0.00018,22.1453]
[1777450672808,37.47,77007.44,0.0,0.4142,0.00018,22.14352]
[1777450673331,37.47,77007.44,0.0,0.4142,0.00018,22.14352]
[1777450673911,37.47,77007.44,0.0,0.4142,0.00018,22.14352]
[1777450673917,37.47,77007.44,0.0,0.4142,0.00018,22.14352]
[1777450673932,37.47,77013.0,0.0,0.41521,0.00018,22.15755]
[1777450673952,37.47,77013.0,0.0,0.41521,0.00018,22.15755]
[1777450674866,37.47,77016.36,0.0,0.41582,0.00018,22.16595]
[1777450680645,37.46,77019.17,0.0,0.41632,0.00018,22.17273]
[1777450683769,37.46,77013.57,0.0,0.41528,0.00018,22.1586]
[1777450685050,37.46,77013.48,0.0,0.41526,0.00018,22.15834]
[1777450685677,37.45,77013.15,0.0,0.4152,0.00018,22.15747]
[1777450690713,37.45,77012.67,0.0,0.4151,0.00018,22.15609]
[1777450696756,37.44,77013.75,0.0,0.41528,0.00018,22.15861]
[1777450701791,37.44,77013.99,0.0,0.41531,0.00018,22.15904]
[1777450706825,37.43,77014.95,0.0,0.41547,0.00018,22.16128]
[1777450711861,37.43,77015.32,0.0,0.41551,0.00018,22.15797]
[1777450716896,37.42,77015.15,0.0,0.41546,0.00018,22.15737]
[1777450717715,37.42,77015.15,0.0,0.41546,0.00018,22.15737]
[1777450719558,37.42,77018.92,0.0,0.41615,0.00018,22.16674]
[1777450719917,37.42,77021.38,0.0,0.4166,0.00018,22.17283]
[1777450720489,37.42,77021.38,0.0,0.4166,0.00018,22.17283]
[1777450720532,37.42,77021.38,0.0,0.4166,0.00018,22.17283]
[1777450720924,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721378,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721462,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721491,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721507,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721513,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721562,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721705,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721744,37.42,77021.4,0.0,0.4166,0.00018,22.17284]
[1777450721931,37.41,77022.29,0.0,0.41676,0.00018,22.17501]
[1777450722939,37.41,77028.52,0.0,0.4179,0.00018,22.19034]
[1777450723473,37.41,77028.52,0.0,0.4179,0.00018,22.19034]
[1777450723635,37.41,77028.52,0.0,0.4179,0.00018,22.19034]
[1777450723945,37.41,77032.31,0.0,0.41859,0.00018,22.19955]
[1777450724002,37.41,77032.31,0.0,0.41859,0.00018,22.19955]
[1777450724962,37.41,77026.95,0.0,0.4176,0.00018,22.1864]
[1777450725680,37.41,77026.95,0.0,0.4176,0.00018,22.1864]
[1777450725698,37.41,77026.95,0.0,0.4176,0.00018,22.1864]
[1777450725959,37.41,77026.82,0.0,0.41758,0.00018,22.18603]
[1777450727701,37.41,77026.62,0.0,0.41754,0.00018,22.18553]
[1777450728000,37.41,77027.02,0.0,0.41761,0.00018,22.18652]
[1777450729726,37.41,77026.96,0.0,0.4176,0.00018,22.18637]
[1777450729738,37.41,77026.96,0.0,0.4176,0.00018,22.18637]
[1777450729987,37.41,77027.04,0.0,0.41762,0.00018,22.18657]
[1777450735024,37.41,77025.47,0.0,0.41733,0.00018,22.18271]
[1777450740059,37.41,77026.47,0.0,0.41751,0.00018,22.18518]
[1777450742700,37.41,77026.74,0.0,0.41756,0.00018,22.18585]
[1777450743902,37.41,77023.52,0.0,0.41697,0.00018,22.17791]
[1777450746626,37.41,77021.72,0.0,0.41664,0.00018,22.17345]
[1777450746644,37.41,77021.72,0.0,0.41664,0.00018,22.17345]
[1777450746653,37.41,77021.72,0.0,0.41664,0.00018,22.17345]
[1777450746673,37.41,77021.72,0.0,0.41664,0.00018,22.17345]
[1777450751920,37.41,77026.24,0.0,0.41747,0.00018,22.18466]
[1777450756374,37.41,77030.42,0.0,0.41824,0.00018,22.19491]
[1777450756423,37.41,77030.42,0.0,0.41824,0.00018,22.19491]
[1777450756438,37.41,77030.42,0.0,0.41824,0.00018,22.19491]
[1777450758077,37.41,77036.74,0.0,0.4194,0.00018,22.21025]
[1777450758114,37.41,77036.74,0.0,0.4194,0.00018,22.21025]
[1777450758137,37.41,77036.74,0.0,0.4194,0.00018,22.21025]
[1777450758889,37.41,77040.83,0.0,0.42015,0.00018,22.22008]
[1777450764264,37.41,77045.7,0.0,0.42104,0.00018,22.23161]
[1777450766133,37.41,77046.8,0.0,0.42124,0.00018,22.23418]
[1777450766159,37.41,77046.8,0.0,0.42124,0.00018,22.23418]
[1777450766294,37.41,77050.49,0.0,0.42192,0.00018,22.24287]
[1777450768306,37.4,77051.12,0.0,0.42203,0.00018,22.24433]
[1777450768316,37.4,77051.12,0.0,0.42203,0.00018,22.24433]
[1777450768378,37.4,77051.47,0.0,0.4221,0.00018,22.24513]
[1777450772263,37.4,77053.98,0.0,0.42254,0.00018,22.24687]
[1777450773697,37.4,77063.83,0.0,0.42435,0.00018,22.26958]
[1777450774318,37.4,77063.83,0.0,0.42435,0.00018,22.26958]
[1777450774399,37.4,77065.76,0.0,0.4247,0.00018,22.27401]
[1777450777728,37.4,77064.09,0.0,0.4244,0.00018,22.27022]
[1777450783579,37.4,77066.13,0.0,0.42478,0.00018,22.27493]
[1777450789401,37.4,77065.45,0.0,0.42465,0.00018,22.27338]
[1777450794435,37.4,77061.41,0.0,0.42391,0.00018,22.26413]
[1777450799181,37.4,77063.28,0.0,0.42425,0.00018,22.26841]
[1777450799213,37.4,77063.28,0.0,0.42425,0.00018,22.26841]
[1777450799876,37.4,77063.28,0.0,0.42425,0.00018,22.26841]
[1777450799924,37.4,77063.2,0.0,0.42424,0.00018,22.26823]
[1777450801876,37.4,77062.59,0.0,0.42413,0.00018,22.26683]
[1777450801944,37.4,77061.06,0.0,0.42384,0.00018,22.26332]
[1777450803765,37.4,77053.38,0.0,0.42243,0.00018,22.24551]
[1777450809541,37.4,77049.36,0.0,0.42169,0.00018,22.23613]
[1777450815130,37.41,77050.73,0.0,0.42195,0.00018,22.2394]
[1777450815584,37.41,77056.94,0.0,0.4231,0.00018,22.25391]
[1777450816478,37.41,77056.94,0.0,0.4231,0.00018,22.25391]
[1777450819309,37.41,77062.99,0.0,0.42421,0.00018,22.26786]
[1777450824615,37.41,77068.2,0.0,0.42517,0.00018,22.27971]
[1777450826551,37.41,77067.95,0.0,0.42512,0.00018,22.27914]
[1777450826558,37.41,77067.95,0.0,0.42512,0.00018,22.27914]
[1777450827262,37.41,77067.9,0.0,0.42511,0.00018,22.27901]
[1777450827668,37.41,77067.96,0.0,0.42512,0.00018,22.27914]
[1777450828212,37.41,77067.96,0.0,0.42512,0.00018,22.27914]
[1777450828231,37.41,77067.96,0.0,0.42512,0.00018,22.27914]
[1777450828696,37.41,77073.3,0.0,0.42611,0.00018,22.29119]
[1777450833982,37.41,77076.2,0.0,0.42663,0.00018,22.29363]
[1777450834292,37.41,77076.2,0.0,0.42663,0.00018,22.29363]
[1777450834718,37.41,77076.22,0.0,0.42663,0.00018,22.29367]
[1777450837100,37.41,77081.41,0.0,0.42759,0.00018,22.30517]
[1777450840762,37.41,77088.77,0.0,0.42895,0.00018,22.32129]
[1777450845794,37.41,77087.28,0.0,0.42868,0.00018,22.31812]
[1777450850829,37.41,77085.1,0.0,0.42828,0.00018,22.31342]
[1777450855865,37.41,77084.53,0.0,0.42818,0.00018,22.31222]
[1777450857822,37.42,77084.59,0.0,0.4282,0.00018,22.31236]
[1777450857923,37.42,77087.07,0.0,0.42865,0.00018,22.31778]
[1777450863920,37.42,77088.36,0.0,0.4289,0.00018,22.32065]
[1777450864976,37.42,77088.36,0.0,0.4289,0.00018,22.32065]
[1777450865111,37.42,77092.37,0.0,0.42964,0.00018,22.32932]
[1777450866179,37.42,77097.85,0.0,0.43065,0.00018,22.34102]
[1777450871691,37.41,77097.72,0.0,0.43062,0.00018,22.34066]
[1777450877014,37.41,77099.1,0.0,0.43086,0.00018,22.34348]
[1777450882235,37.41,77101.42,0.0,0.43128,0.00018,22.34831]
[1777450883054,37.4,77101.21,0.0,0.43124,0.00018,22.34783]
[1777450887687,37.4,77100.26,0.0,0.43106,0.00018,22.34575]
[1777450888091,37.4,77101.96,0.0,0.43137,0.00018,22.34931]
[1777450893126,37.39,77103.58,0.0,0.43164,0.00018,22.34857]
[1777450898163,37.39,77102.49,0.0,0.43143,0.00018,22.34617]
[1777450903197,37.38,77103.05,0.0,0.43152,0.00018,22.34725]
[1777450908232,37.38,77105.08,0.0,0.43189,0.00018,22.35138]
[1777450912270,37.37,77104.33,0.0,0.43174,0.00018,22.34975]
[1777450915257,37.37,77097.04,0.0,0.43039,0.00018,22.33426]
[1777450915358,37.37,77096.12,0.0,0.43022,0.00018,22.33228]
[1777450920573,37.36,77094.15,0.0,0.42983,0.00018,22.32787]
[1777450926657,37.35,77092.0,0.0,0.42942,0.00018,22.32305]
[1777450929684,37.35,77086.48,0.0,0.42839,0.00018,22.31103]
[1777450934804,37.36,77081.69,0.0,0.42752,0.00018,22.30062]
[1777450935457,37.36,77078.94,0.0,0.42701,0.00018,22.29454]
[1777450936572,37.36,77078.21,0.0,0.42688,0.00018,22.29292]
[1777450936585,37.36,77078.21,0.0,0.42688,0.00018,22.29292]
[1777450936635,37.36,77076.66,0.0,0.42659,0.00018,22.28948]
[1777450937895,37.36,77076.66,0.0,0.42659,0.00018,22.28948]
[1777450937929,37.36,77076.66,0.0,0.42659,0.00018,22.28948]
[1777450937977,37.36,77076.39,0.0,0.42654,0.00018,22.28888]
[1777450942995,37.36,77073.23,0.0,0.42596,0.00018,22.28181]
[1777450946085,37.36,77072.76,0.0,0.42587,0.00018,22.28074]
[1777450946123,37.36,77072.76,0.0,0.42587,0.00018,22.28074]
[1777450946207,37.36,77072.55,0.0,0.42583,0.00018,22.28025]
[1777450950122,37.36,77068.89,0.0,0.42515,0.00018,22.27195]
[1777450950214,37.36,77067.96,0.0,0.42498,0.00018,22.26983]
[1777450955471,37.36,77067.96,0.0,0.42496,0.00018,22.26575]
[1777450959054,37.35,77068.24,0.0,0.42501,0.00018,22.26637]
[1777450959144,37.35,77068.54,0.0,0.42507,0.00018,22.26705]
[1777450964898,37.35,77064.37,0.0,0.4243,0.00018,22.25751]
[1777450970382,37.35,77061.61,0.0,0.42378,0.00018,22.25113]
[1777450970403,37.35,77061.61,0.0,0.42378,0.00018,22.25113]
[1777450970934,37.35,77059.05,0.0,0.42331,0.00018,22.24523]
[1777450971541,37.35,77059.05,0.0,0.42331,0.00018,22.24523]
[1777450971674,37.35,77058.88,0.0,0.42328,0.00018,22.24485]
[1777450973080,37.35,77058.88,0.0,0.42328,0.00018,22.24485]
[1777450973182,37.35,77052.24,0.0,0.42206,0.00018,22.22934]
[1777450974246,37.35,77052.24,0.0,0.42206,0.00018,22.22934]
[1777450974251,37.35,77052.24,0.0,0.42206,0.00018,22.22934]
[1777450974254,37.35,77052.24,0.0,0.42206,0.00018,22.22934]
[1777450974968,37.35,77048.51,0.0,0.42137,0.00018,22.22053]
[1777450976556,37.35,77048.51,0.0,0.42137,0.00018,22.22052]
[1777450976710,37.35,77048.76,0.0,0.42141,0.00018,22.22105]
[1777450981259,37.34,77048.39,0.0,0.42132,0.00018,22.21998]
[1777450981289,37.34,77048.88,0.0,0.42141,0.00018,22.22107]
[1777450982310,37.34,77047.84,0.0,0.42121,0.00018,22.21855]
[1777450982751,37.34,77047.84,0.0,0.42121,0.00018,22.21854]
[1777450983887,37.34,77047.84,0.0,0.42121,0.00018,22.21854]
[1777450985618,37.34,77040.84,0.0,0.41991,0.00018,22.2018]
[1777450989221,37.3,77039.0,0.0,0.41949,0.00018,22.19639]
[1777450989251,37.3,77039.0,0.0,0.41949,0.00018,22.19639]
[1777450989263,37.3,77039.0,0.0,0.41949,0.00018,22.19639]
[1777450990118,37.28,77038.17,0.0,0.4193,0.00018,22.19389]
[1777450990126,37.27,77038.49,0.0,0.41931,0.00018,22.19418]
[1777450995844,37.22,77037.95,0.0,0.41911,0.00018,22.19173]
[1777451000307,37.22,77040.21,0.0,0.41952,0.00018,22.19708]
[1777451000329,37.22,77038.06,0.0,0.41912,0.00018,22.19182]
[1777451001070,37.22,77037.02,0.0,0.41892,0.00018,22.18924]
[1777451003090,37.22,77036.3,0.0,0.41879,0.00018,22.18744]
[1777451003166,37.21,77030.23,0.0,0.41766,0.00018,22.17249]
[1777451003436,37.21,77030.23,0.0,0.41766,0.00018,22.17249]
[1777451003903,37.21,77030.17,0.0,0.41764,0.00018,22.1723]
[1777451006792,37.21,77027.63,0.0,0.41717,0.00018,22.16597]
[1777451011956,37.2,77027.48,0.0,0.41713,0.00018,22.16537]
[1777451018002,37.19,77031.27,0.0,0.41779,0.00018,22.17039]
[1777451018416,37.19,77031.27,0.0,0.41779,0.00018,22.17039]
[1777451018646,37.19,77031.27,0.0,0.41779,0.00018,22.17039]
[1777451024982,37.18,77032.65,0.0,0.41802,0.00018,22.17352]
[1777451029572,37.18,77032.95,0.0,0.41805,0.00018,22.17403]
[1777451031315,37.17,77042.56,0.0,0.41982,0.00019,22.19738]
[1777451034275,37.17,77040.84,0.0,0.4195,0.00019,22.19313]
[1777451034364,37.17,77038.48,0.0,0.41906,0.00019,22.18736]
[1777451037729,37.16,77038.86,0.0,0.41912,0.00019,22.18816]
[1777451038144,37.16,77038.61,0.0,0.41907,0.00019,22.18751]
[1777451041213,37.16,77039.53,0.0,0.41923,0.00019,22.18967]
[1777451041626,37.16,77039.6,0.0,0.41924,0.00019,22.1898]
[1777451042172,37.16,77039.41,0.0,0.4192,0.00019,22.18929]
[1777451043389,37.16,77036.65,0.0,0.41869,0.00019,22.18252]
[1777451043683,37.16,77036.65,0.0,0.41869,0.00019,22.18252]
[1777451044185,37.15,77033.15,0.0,0.41804,0.00019,22.17389]
[1777451050979,37.15,77031.94,0.0,0.4178,0.00019,22.17071]
[1777451051235,37.14,77031.81,0.0,0.41777,0.00019,22.17032]
[1777451052198,37.14,77031.81,0.0,0.41777,0.00019,22.17032]
[1777451052214,37.14,77031.81,0.0,0.41777,0.00019,22.17032]
[1777451057276,37.14,77027.81,0.0,0.41701,0.00019,22.16019]
[1777451062311,37.1,77030.37,0.0,0.41739,0.00019,22.16545]
[1777451067346,37.09,77030.72,0.0,0.41743,0.00019,22.16606]
[1777451072380,37.08,77032.44,0.0,0.41772,0.00019,22.16603]
[1777451073450,37.08,77032.72,0.0,0.41776,0.00019,22.16667]
[1777451074069,37.08,77032.72,0.0,0.41776,0.00019,22.16667]
[1777451074159,37.08,77032.72,0.0,0.41776,0.00019,22.16667]
[1777451074925,37.08,77032.94,0.0,0.4178,0.00019,22.16716]
[1777451074962,37.08,77032.94,0.0,0.4178,0.00019,22.16716]
[1777451075402,37.08,77037.55,0.0,0.41865,0.00019,22.17848]
[1777451076332,37.08,77037.55,0.0,0.41865,0.00019,22.17848]
[1777451078057,37.08,77039.75,0.0,0.41905,0.00019,22.18379]
[1777451078092,37.08,77039.4,0.0,0.41899,0.00019,22.1829]
[1777451083458,37.02,77040.32,0.0,0.41903,0.00019,22.18372]
[1777451086860,37.0,77040.49,0.0,0.41901,0.00019,22.18351]
[1777451087328,37.0,77040.49,0.0,0.41901,0.00019,22.18351]
[1777451087360,37.0,77040.49,0.0,0.41901,0.00019,22.18351]
[1777451087407,36.99,77041.44,0.0,0.41916,0.00019,22.18553]
[1777451088356,36.98,77047.16,0.0,0.4202,0.00019,22.19914]
[1777451088967,36.97,77053.32,0.0,0.42133,0.00019,22.21368]
[1777451092373,36.97,77055.71,0.0,0.42175,0.00019,22.21919]
[1777451096307,36.96,77055.78,0.0,0.42177,0.00019,22.21934]
[1777451096343,36.96,77055.78,0.0,0.42177,0.00019,22.21934]
[1777451096408,36.96,77056.91,0.0,0.42198,0.00019,22.22202]
[1777451101475,36.96,77057.25,0.0,0.42204,0.00019,22.22281]
[1777451105309,36.96,77060.85,0.0,0.42271,0.00019,22.23127]
[1777451105325,36.96,77060.85,0.0,0.42271,0.00019,22.23127]
[1777451105364,36.96,77061.22,0.0,0.42278,0.00019,22.23215]
[1777451107722,36.96,77061.44,0.0,0.42281,0.00019,22.23256]
[1777451107741,36.96,77061.44,0.0,0.42281,0.00019,22.23256]
[1777451107842,36.96,77063.8,0.0,0.42324,0.00019,22.23804]
[1777451112869,36.95,77060.05,0.0,0.42254,0.00019,22.22914]
[1777451118156,36.95,77059.03,0.0,0.42235,0.00019,22.22674]
[1777451118185,36.95,77059.03,0.0,0.42235,0.00019,22.22674]
[1777451118257,36.95,77057.24,0.0,0.42201,0.00019,22.22251]
[1777451121309,36.95,77056.29,0.0,0.42183,0.00019,22.22025]
[1777451121326,36.95,77056.29,0.0,0.42183,0.00019,22.22025]
[1777451121393,36.95,77055.53,0.0,0.42169,0.00019,22.21844]
[1777451124790,36.95,77056.96,0.0,0.42196,0.00019,22.22183]
[1777451124851,36.95,77058.57,0.0,0.42226,0.00019,22.22564]
[1777451125915,36.95,77058.57,0.0,0.42226,0.00019,22.22564]
[1777451126818,36.95,77059.82,0.0,0.42249,0.00019,22.22854]
[1777451127247,36.95,77060.92,0.0,0.42269,0.00019,22.23109]
[1777451132729,36.94,77062.07,0.0,0.42287,0.00019,22.2295]
[1777451138203,36.93,77066.1,0.0,0.4236,0.00019,22.23871]
[1777451143350,36.92,77072.88,0.0,0.42485,0.00019,22.25421]
[1777451143367,36.92,77072.88,0.0,0.42485,0.00019,22.25421]
[1777451143451,36.92,77072.29,0.0,0.42473,0.00019,22.25274]
[1777451148612,36.91,77075.8,0.0,0.42536,0.00019,22.26053]
[1777451149179,36.91,77075.8,0.0,0.42536,0.00019,22.26053]
[1777451149186,36.91,77076.1,0.0,0.42541,0.00019,22.26116]
[1777451155383,36.89,77079.55,0.0,0.42603,0.00019,22.26875]
[1777451157457,36.89,77086.25,0.0,0.42727,0.00019,22.28374]
[1777451162813,36.83,77084.33,0.0,0.42677,0.00019,22.278]
[1777451172080,36.81,77085.7,0.0,0.42698,0.00019,22.28052]
[1777451177115,36.79,77085.82,0.0,0.42697,0.00019,22.28051]
[1777451182150,36.78,77086.32,0.0,0.42704,0.00019,22.28136]
[1777451187185,36.77,77086.47,0.0,0.42704,0.00019,22.28142]
[1777451192223,36.76,77086.38,0.0,0.42698,0.00019,22.27688]
[1777451197256,36.75,77084.42,0.0,0.42659,0.00019,22.27218]
[1777451197845,36.75,77084.42,0.0,0.42659,0.00019,22.27218]
[1777451198263,36.74,77082.39,0.0,0.4262,0.00019,22.26752]
[1777451199270,36.74,77076.51,0.0,0.42509,0.00019,22.254]
[1777451204305,36.73,77074.83,0.0,0.42475,0.00019,22.24989]
[1777451209340,36.71,77074.08,0.0,0.42455,0.00019,22.24752]
[1777451214375,36.7,77073.38,0.0,0.4244,0.00019,22.24567]
[1777451216405,36.7,77073.09,0.0,0.42434,0.00019,22.24495]
[1777451217783,36.69,77071.35,0.0,0.42401,0.00019,22.24081]
[1777451218054,36.69,77071.35,0.0,0.42401,0.00019,22.24081]
[1777451222778,36.68,77065.95,0.0,0.42298,0.00019,22.22793]
[1777451228474,36.68,77067.57,0.0,0.42326,0.00019,22.23153]
[1777451233509,36.67,77067.44,0.0,0.42322,0.00019,22.23103]
[1777451238544,36.66,77068.73,0.0,0.42344,0.00019,22.23388]
[1777451243579,36.65,77068.99,0.0,0.42347,0.00019,22.23426]
[1777451249621,36.64,77068.91,0.0,0.42344,0.00019,22.23385]
[1777451254656,36.64,77070.87,0.0,0.42377,0.00019,22.2342]
[1777451259691,36.63,77070.81,0.0,0.42374,0.00019,22.23387]
[1777451264726,36.61,77070.57,0.0,0.42365,0.00019,22.23279]
[1777451269761,36.6,77070.03,0.0,0.42353,0.00019,22.23134]
[1777451275462,36.6,77070.9,0.0,0.42368,0.00019,22.23324]
[1777451280479,36.59,77070.29,0.0,0.42355,0.00019,22.23163]
[1777451285873,36.58,77068.67,0.0,0.42322,0.00019,22.22757]
[1777451290908,36.57,77064.48,0.0,0.42242,0.00019,22.21747]
[1777451295943,36.57,77062.64,0.0,0.42206,0.00019,22.21291]
[1777451299086,36.57,77063.66,0.0,0.42225,0.00019,22.21529]
[1777451299186,36.56,77063.66,0.0,0.42224,0.00019,22.21525]
[1777451305011,36.56,77065.46,0.0,0.42256,0.00019,22.21934]
[1777451310042,36.55,77064.7,0.0,0.42241,0.00019,22.21736]
[1777451315077,36.54,77063.54,0.0,0.42216,0.00019,22.21036]
[1777451320112,36.54,77063.14,0.0,0.42207,0.00019,22.20925]
[1777451325429,36.53,77063.28,0.0,0.42208,0.00019,22.20946]
[1777451325449,36.53,77063.28,0.0,0.42208,0.00019,22.20946]
[1777451328210,36.53,77064.4,0.0,0.42229,0.00019,22.21204]
[1777451328224,36.53,77064.4,0.0,0.42229,0.00019,22.21204]
[1777451333351,36.52,77063.23,0.0,0.42205,0.00019,22.20905]
[1777451333379,36.52,77063.23,0.0,0.42205,0.00019,22.20905]
[1777451339246,36.52,77065.09,0.0,0.42238,0.00019,22.21332]
[1777451344281,36.51,77065.38,0.0,0.42242,0.00019,22.21385]
[1777451346201,36.51,77064.5,0.0,0.42225,0.00019,22.21172]
[1777451346227,36.51,77064.5,0.0,0.42225,0.00019,22.21172]
[1777451351238,36.5,77065.97,0.0,0.42252,0.00019,22.21507]
[1777451351268,36.5,77065.97,0.0,0.42252,0.00019,22.21507]
[1777451352228,36.5,77065.75,0.0,0.42247,0.00019,22.21451]
[1777451352238,36.5,77065.75,0.0,0.42247,0.00019,22.21451]
[1777451357643,36.49,77068.11,0.0,0.4229,0.00019,22.21994]
[1777451363415,36.49,77067.79,0.0,0.42282,0.00019,22.21898]
[1777451368450,36.48,77066.12,0.0,0.42249,0.00019,22.21485]
[1777451373488,36.47,77065.02,0.0,0.42226,0.00019,22.208]
[1777451378520,36.47,77065.15,0.0,0.42227,0.00019,22.20816]
[1777451383305,36.47,77065.9,0.0,0.4224,0.00019,22.20984]
[1777451383342,36.47,77065.9,0.0,0.4224,0.00019,22.20984]
[1777451388281,36.46,77065.63,0.0,0.42233,0.00019,22.20905]
[1777451388312,36.46,77065.63,0.0,0.42233,0.00019,22.20905]
[1777451392380,36.46,77065.49,0.0,0.4223,0.00019,22.2086]
[1777451392402,36.46,77065.49,0.0,0.4223,0.00019,22.2086]
[1777451394275,36.45,77065.35,0.0,0.42227,0.00019,22.20821]
[1777451394287,36.45,77065.35,0.0,0.42227,0.00019,22.20821]
[1777451397312,36.45,77065.2,0.0,0.42223,0.00019,22.20776]
[1777451397343,36.45,77065.2,0.0,0.42223,0.00019,22.20776]
[1777451401344,36.45,77062.22,0.0,0.42166,0.00019,22.20049]
[1777451401376,36.45,77062.22,0.0,0.42166,0.00019,22.20049]
[1777451401684,36.44,77053.8,0.0,0.42006,0.00019,22.18]
[1777451402387,36.44,77053.8,0.0,0.42006,0.00019,22.18]
[1777451402400,36.44,77053.8,0.0,0.42006,0.00019,22.18]
[1777451402691,36.44,77049.48,0.0,0.41922,0.00019,22.16909]
[1777451404389,36.44,77047.08,0.0,0.41877,0.00019,22.16316]
[1777451405849,36.44,77045.6,0.0,0.41849,0.00019,22.15947]
[1777451406398,36.44,77045.6,0.0,0.41849,0.00019,22.15947]
[1777451407871,36.44,77047.01,0.0,0.41876,0.00019,22.16299]
[1777451412904,36.44,77046.24,0.0,0.41862,0.00019,22.16112]
[1777451413046,36.44,77046.24,0.0,0.41862,0.00019,22.16112]
[1777451413100,36.44,77046.24,0.0,0.41862,0.00019,22.16112]
[1777451413771,36.44,77043.07,0.0,0.41802,0.00019,22.15328]
[1777451414154,36.44,77043.07,0.0,0.41802,0.00019,22.15328]
[1777451414171,36.44,77043.07,0.0,0.41802,0.00019,22.15328]
[1777451414779,36.43,77036.99,0.0,0.41685,0.00019,22.13768]
[1777451417303,36.43,77033.29,0.0,0.41614,0.00019,22.12807]
[1777451417339,36.43,77033.29,0.0,0.41614,0.00019,22.12807]
[1777451417793,36.42,77033.51,0.0,0.41617,0.00019,22.1285]
[1777451422830,36.42,77033.97,0.0,0.41625,0.00019,22.12961]
[1777451428682,36.42,77037.86,0.0,0.41698,0.00019,22.13944]
[1777451431318,36.41,77040.21,0.0,0.4174,0.00019,22.14516]
[1777451431347,36.41,77040.21,0.0,0.4174,0.00019,22.14516]
[1777451431352,36.4,77040.75,0.0,0.41747,0.00019,22.14225]
[1777451434999,36.4,77043.87,0.0,0.41806,0.00019,22.15003]
[1777451435014,36.4,77043.87,0.0,0.41806,0.00019,22.15003]
[1777451435019,36.4,77044.34,0.0,0.41815,0.00019,22.15119]
[1777451441459,36.4,77042.57,0.0,0.4178,0.00019,22.14664]
[1777451442812,36.4,77039.78,0.0,0.41727,0.00019,22.13958]
[1777451442975,36.39,77040.33,0.0,0.41737,0.00019,22.14094]
[1777451444152,36.39,77040.33,0.0,0.41737,0.00019,22.14094]
[1777451444187,36.39,77040.33,0.0,0.41737,0.00019,22.14094]
[1777451444253,36.39,77040.58,0.0,0.41742,0.00019,22.14155]
[1777451450024,36.39,77041.24,0.0,0.41753,0.00019,22.1431]
[1777451455059,36.39,77041.93,0.0,0.41766,0.00019,22.14474]
[1777451460095,36.36,77044.74,0.0,0.41813,0.00019,22.15112]
[1777451465206,36.34,77044.57,0.0,0.41803,0.00019,22.14987]
[1777451471175,36.3,77041.52,0.0,0.41737,0.00019,22.14126]
[1777451472284,36.3,77041.52,0.0,0.41737,0.00019,22.14126]
[1777451475199,36.3,77032.92,0.0,0.41574,0.00019,22.11925]
[1777451480566,36.3,77034.04,0.0,0.41595,0.00019,22.12209]
[1777451486147,36.3,77033.46,0.0,0.41583,0.00019,22.12055]
[1777451487320,36.3,77033.9,0.0,0.41591,0.00019,22.12168]
[1777451487749,36.3,77033.79,0.0,0.41589,0.00019,22.12139]
[1777451488554,36.3,77027.24,0.0,0.41465,0.00019,22.10444]
[1777451495340,36.29,77023.99,0.0,0.414,0.00019,22.09166]
[1777451497508,36.29,77022.68,0.0,0.41375,0.00019,22.08817]
[1777451497606,36.29,77022.66,0.0,0.41375,0.00019,22.08812]
[1777451503396,36.29,77022.49,0.0,0.4137,0.00019,22.08751]
[1777451508711,36.28,77022.57,0.0,0.41371,0.00019,22.08761]
[1777451514711,36.28,77022.34,0.0,0.41365,0.00019,22.08684]
[1777451515794,36.28,77024.88,0.0,0.41413,0.00019,22.09347]
[1777451515805,36.28,77024.88,0.0,0.41413,0.00019,22.09347]
[1777451515829,36.28,77024.88,0.0,0.41413,0.00019,22.09347]
[1777451515765,36.28,77013.86,0.0,0.41204,0.00019,22.0643]
[1777451516668,36.27,77005.46,0.0,0.41044,0.00019,22.04159]
[1777451518493,36.27,77005.32,0.0,0.41041,0.00019,22.04114]
[1777451518510,36.27,77005.32,0.0,0.41041,0.00019,22.04114]
[1777451518573,36.27,77004.88,0.0,0.41032,0.00019,22.03987]
[1777451519810,36.27,77004.88,0.0,0.41032,0.00019,22.03987]
[1777451520574,36.26,77004.95,0.0,0.41032,0.00019,22.03993]
[1777451525561,36.26,76997.08,0.0,0.40881,0.00019,22.01806]
[1777451530586,36.25,76996.91,0.0,0.40876,0.00019,22.0173]
[1777451535621,36.24,76993.53,0.0,0.4081,0.00019,22.00765]
[1777451540015,36.23,76994.29,0.0,0.40822,0.00019,22.00955]
[1777451544918,36.21,76987.25,0.0,0.40683,0.00019,21.98913]
[1777451545234,36.21,76987.25,0.0,0.40683,0.00019,21.98913]
[1777451545313,36.21,76987.25,0.0,0.40683,0.00019,21.98913]
[1777451545848,36.21,76982.24,0.0,0.40589,0.00019,21.97499]
[1777451547898,36.21,76973.9,0.0,0.4043,0.00019,21.95107]
[1777451549142,36.21,76973.68,0.0,0.40426,0.00019,21.9504]
[1777451549177,36.21,76973.68,0.0,0.40426,0.00019,21.9504]
[1777451549537,36.21,76973.68,0.0,0.40426,0.00019,21.9504]
[1777451549544,36.21,76973.68,0.0,0.40426,0.00019,21.9504]
[1777451549566,36.21,76973.68,0.0,0.40426,0.00019,21.9504]
[1777451549719,36.21,76968.54,0.0,0.40329,0.00019,21.93548]
[1777451551899,36.21,76965.36,0.0,0.40266,0.00019,21.92205]
[1777451553888,36.21,76965.4,0.0,0.40267,0.00019,21.92216]
[1777451554754,36.21,76964.67,0.0,0.40253,0.00019,21.92005]
[1777451559789,36.14,76963.88,0.0,0.40219,0.00019,21.91504]
[1777451564824,36.08,76962.57,0.0,0.40178,0.00019,21.90881]
[1777451571875,36.07,76962.69,0.0,0.40175,0.00019,21.90842]
[1777451576448,36.06,76962.2,0.0,0.40165,0.00019,21.90689]
[1777451576909,36.06,76962.59,0.0,0.40171,0.00019,21.90791]
[1777451581945,36.06,76967.32,0.0,0.40259,0.00019,21.92166]
[1777451583961,36.05,76961.08,0.0,0.40141,0.00019,21.90317]
[1777451584611,36.05,76961.08,0.0,0.40141,0.00019,21.90317]
[1777451586574,36.05,76956.82,0.0,0.40059,0.00019,21.89037]
[1777451592017,36.03,76957.64,0.0,0.40069,0.00019,21.89199]
[1777451594652,36.02,76957.95,0.0,0.40072,0.00019,21.89258]
[1777451594749,36.02,76956.15,0.0,0.40038,0.00019,21.88717]
[1777451596673,36.02,76955.32,0.0,0.40022,0.00019,21.88465]
[1777451596772,36.02,76955.52,0.0,0.40025,0.00019,21.88522]
[1777451598700,36.02,76955.52,0.0,0.40025,0.00019,21.88519]
[1777451598793,36.02,76954.92,0.0,0.40014,0.00019,21.88336]
[1777451600717,36.02,76955.02,0.0,0.40015,0.00019,21.88363]
[1777451600819,36.02,76954.9,0.0,0.40013,0.00019,21.88324]
[1777451606115,36.01,76955.19,0.0,0.40017,0.00019,21.88394]
[1777451611150,36.01,76957.14,0.0,0.40051,0.00019,21.88551]
[1777451616186,36.01,76955.41,0.0,0.40017,0.00019,21.88018]
[1777451621220,36.0,76955.77,0.0,0.40023,0.00019,21.88112]
[1777451626257,36.0,76955.75,0.0,0.40022,0.00019,21.88092]
[1777451631291,36.0,76955.98,0.0,0.40025,0.00019,21.88147]
[1777451636659,35.99,76960.95,0.0,0.40119,0.00019,21.89618]
[1777451642368,36.0,76961.68,0.0,0.40133,0.00019,21.89841]
[1777451647403,36.0,76958.19,0.0,0.40067,0.00019,21.88808]
[1777451648330,36.0,76958.19,0.0,0.40067,0.00019,21.88808]
[1777451648377,36.0,76958.19,0.0,0.40067,0.00019,21.88808]
[1777451648524,36.0,76951.34,0.0,0.39937,0.00019,21.86752]
[1777451649266,36.0,76951.34,0.0,0.39937,0.00019,21.86752]
[1777451649691,36.0,76943.58,0.0,0.3979,0.00019,21.84391]
[1777451652026,36.0,76942.88,0.0,0.39777,0.00019,21.84174]
[1777451652058,36.0,76942.95,0.0,0.39778,0.00019,21.84195]
[1777451652799,36.0,76943.91,0.0,0.39796,0.00019,21.84487]
[1777451658479,35.99,76943.92,0.0,0.39796,0.00019,21.84482]
[1777451663515,35.99,76944.43,0.0,0.39805,0.00019,21.84631]
[1777451664675,35.99,76944.43,0.0,0.39805,0.00019,21.84631]
[1777451664744,35.99,76944.43,0.0,0.39805,0.00019,21.84631]
[1777451664782,35.99,76944.43,0.0,0.39805,0.00019,21.84631]
[1777451667036,35.99,76942.28,0.0,0.39764,0.00019,21.8397]
[1777451667481,35.99,76937.18,0.0,0.39667,0.00019,21.824]
[1777451672527,35.99,76938.41,0.0,0.39689,0.00019,21.82365]
[1777451673548,35.99,76942.62,0.0,0.39768,0.00019,21.83659]
[1777451673948,35.99,76942.62,0.0,0.39768,0.00019,21.83659]
[1777451674050,35.99,76944.32,0.0,0.398,0.00019,21.84177]
[1777451675567,35.99,76944.32,0.0,0.398,0.00019,21.84177]
[1777451677591,35.99,76943.2,0.0,0.39779,0.00019,21.83832]
[1777451677692,35.99,76943.37,0.0,0.39782,0.00019,21.83882]
[1777451683229,35.99,76943.86,0.0,0.39791,0.00019,21.84026]
[1777451688694,35.99,76944.03,0.0,0.39794,0.00019,21.84072]
[1777451693729,35.99,76947.78,0.0,0.39864,0.00019,21.85209]
[1777451696340,35.98,76948.78,0.0,0.39883,0.00019,21.85507]
[1777451701577,35.98,76949.31,0.0,0.39892,0.00019,21.8566]
[1777451707827,35.98,76954.33,0.0,0.39986,0.00019,21.87158]
[1777451712862,35.98,76953.55,0.0,0.39971,0.00019,21.8691]
[1777451717898,35.97,76953.36,0.0,0.39966,0.00019,21.8684]
[1777451722931,35.97,76953.05,0.0,0.39959,0.00019,21.86734]
[1777451728015,35.97,76952.13,0.0,0.39941,0.00019,21.86447]
[1777451733815,35.96,76951.91,0.0,0.39934,0.00019,21.85955]
[1777451739045,35.96,76949.63,0.0,0.3989,0.00019,21.85251]
[1777451744079,35.96,76948.54,0.0,0.39869,0.00019,21.84909]
[1777451748355,35.96,76948.49,0.0,0.39867,0.00019,21.84889]
[1777451749118,35.96,76941.71,0.0,0.39739,0.00019,21.82813]
[1777451749734,35.96,76941.71,0.0,0.39739,0.00019,21.82813]
[1777451750129,35.96,76929.41,0.0,0.39506,0.00019,21.78995]
[1777451750216,35.96,76929.41,0.0,0.39506,0.00019,21.78995]
[1777451750231,35.96,76929.41,0.0,0.39506,0.00019,21.78995]
[1777451750295,35.96,76929.41,0.0,0.39506,0.00019,21.78995]
[1777451750440,35.96,76929.41,0.0,0.39506,0.00019,21.78995]
[1777451750473,35.96,76929.41,0.0,0.39506,0.00019,21.78995]
[1777451751134,35.96,76925.05,0.0,0.39423,0.00019,21.77622]
[1777451751282,35.96,76925.05,0.0,0.39423,0.00019,21.77622]
[1777451751307,35.96,76925.05,0.0,0.39423,0.00019,21.77622]
[1777451751918,35.96,76925.05,0.0,0.39423,0.00019,21.77622]
[1777451751929,35.96,76925.05,0.0,0.39423,0.00019,21.77622]
[1777451752458,35.96,76921.04,0.0,0.39347,0.00019,21.76353]
[1777451752469,35.96,76918.27,0.0,0.39295,0.00019,21.75472]
[1777451753490,35.96,76918.27,0.0,0.39295,0.00019,21.75472]
[1777451754365,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754374,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754396,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754411,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754440,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754452,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754477,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754668,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754834,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754878,35.96,76918.14,0.0,0.39292,0.00019,21.7543]
[1777451754927,35.96,76919.43,0.0,0.39317,0.00019,21.75841]
[1777451756082,35.96,76928.99,0.0,0.39498,0.00019,21.78862]
[1777451758040,35.96,76935.51,0.0,0.39621,0.00019,21.80895]
[1777451759278,35.96,76938.57,0.0,0.39679,0.00019,21.8184]
[1777451760011,35.96,76938.57,0.0,0.39679,0.00019,21.8184]
[1777451760076,35.96,76940.45,0.0,0.39714,0.00019,21.8242]
[1777451760590,35.96,76940.45,0.0,0.39714,0.00019,21.8242]
[1777451760653,35.96,76944.42,0.0,0.3979,0.00019,21.83639]
[1777451762259,35.96,76947.46,0.0,0.39847,0.00019,21.84567]
[1777451762787,35.96,76947.46,0.0,0.39847,0.00019,21.84567]
[1777451762816,35.96,76947.46,0.0,0.39847,0.00019,21.84567]
[1777451762889,35.96,76948.4,0.0,0.39865,0.00019,21.84852]
[1777451764944,35.95,76955.82,0.0,0.40006,0.00019,21.87092]
[1777451768469,35.95,76962.83,0.0,0.40138,0.00019,21.89176]
[1777451770487,35.95,76961.69,0.0,0.40116,0.00019,21.88833]
[1777451770587,35.95,76956.31,0.0,0.40014,0.00019,21.8722]
[1777451772026,35.95,76949.42,0.0,0.39882,0.00019,21.85134]
[1777451772893,35.95,76949.42,0.0,0.39882,0.00019,21.85134]
[1777451773095,35.95,76949.55,0.0,0.39885,0.00019,21.8517]
[1777451775745,35.95,76958.05,0.0,0.40045,0.00019,21.87726]
[1777451778749,35.94,76958.38,0.0,0.40051,0.00019,21.87817]
[1777451778846,35.94,76958.93,0.0,0.40061,0.00019,21.87978]
[1777451784369,35.94,76959.73,0.0,0.40075,0.00019,21.88194]
[1777451789404,35.93,76960.42,0.0,0.40087,0.00019,21.88381]
[1777451794219,35.93,76959.91,0.0,0.40074,0.00019,21.87805]
[1777451794251,35.93,76957.57,0.0,0.4003,0.00019,21.871]
[1777451794676,35.93,76956.12,0.0,0.40002,0.00019,21.86661]
[1777451800481,35.92,76954.39,0.0,0.39968,0.00019,21.86121]
[1777451805516,35.92,76951.18,0.0,0.39906,0.00019,21.85136]
[1777451808541,35.92,76959.05,0.0,0.40054,0.00019,21.87497]
[1777451813579,35.91,76962.23,0.0,0.40113,0.00019,21.88419]
[1777451816122,35.91,76956.1,0.0,0.39995,0.00019,21.8657]
[1777451821466,35.9,76951.79,0.0,0.39912,0.00019,21.85244]
[1777451826557,35.9,76957.13,0.0,0.40012,0.00019,21.8684]
[1777451826940,35.9,76963.43,0.0,0.40132,0.00019,21.88722]
[1777451832706,35.89,76965.64,0.0,0.40172,0.00019,21.89354]
[1777451838748,35.89,76965.36,0.0,0.40165,0.00019,21.89246]
[1777451844159,35.88,76965.29,0.0,0.40163,0.00019,21.89208]
[1777451849425,35.88,76965.5,0.0,0.40165,0.00019,21.89246]
[1777451851225,35.88,76965.63,0.0,0.40167,0.00019,21.8928]
[1777451851269,35.87,76965.47,0.0,0.40161,0.00019,21.88813]
[1777451857150,35.87,76965.1,0.0,0.40153,0.00019,21.88683]
[1777451859344,35.87,76965.1,0.0,0.40152,0.00019,21.88675]
[1777451863215,35.87,76964.88,0.0,0.40147,0.00019,21.88598]
[1777451864933,35.86,76959.38,0.0,0.40042,0.00019,21.86942]
[1777451867223,35.86,76952.87,0.0,0.39917,0.00019,21.84969]
[1777451872292,35.86,76953.89,0.0,0.39936,0.00019,21.8527]
[1777451875319,35.86,76959.34,0.0,0.40039,0.00019,21.86907]
[1777451879299,35.85,76960.81,0.0,0.40067,0.00019,21.87337]
[1777451880523,35.85,76959.96,0.0,0.4005,0.00019,21.87072]
[1777451880616,35.85,76959.96,0.0,0.4005,0.00019,21.87072]
[1777451880716,35.85,76959.96,0.0,0.4005,0.00019,21.87072]
[1777451881046,35.85,76959.7,0.0,0.40044,0.00019,21.86989]
[1777451881581,35.85,76959.7,0.0,0.40044,0.00019,21.86989]
[1777451882093,35.85,76976.46,0.0,0.40364,0.00019,21.91949]
[1777451885074,35.85,76977.13,0.0,0.40376,0.00019,21.92134]
[1777451890213,35.85,76982.51,0.0,0.4048,0.00019,21.93713]
[1777451896554,35.86,76983.38,0.0,0.40498,0.00019,21.9399]
[1777451902911,35.86,76985.37,0.0,0.40537,0.00019,21.94572]
[1777451911255,35.86,76985.7,0.0,0.40542,0.00019,21.9427]
[1777451916292,35.87,76985.72,0.0,0.40543,0.00019,21.94278]
[1777451921329,35.87,76985.9,0.0,0.40547,0.00019,21.94333]
[1777451926364,35.87,76985.74,0.0,0.40544,0.00019,21.9429]
[1777451932049,35.87,76987.56,0.0,0.40579,0.00019,21.94814]
[1777451937954,35.87,76992.27,0.0,0.40669,0.00019,21.96153]
[1777451940463,35.86,76983.9,0.0,0.40508,0.00019,21.93751]
[1777451942834,35.86,76984.83,0.0,0.40526,0.00019,21.94018]
[1777451942863,35.86,76984.83,0.0,0.40526,0.00019,21.94018]
[1777451942935,35.86,76977.05,0.0,0.40377,0.00019,21.91761]
[1777451948518,35.86,76975.49,0.0,0.40346,0.00019,21.9129]
[1777451953553,35.86,76973.41,0.0,0.40306,0.00019,21.9067]
[1777451954590,35.86,76973.41,0.0,0.40306,0.00019,21.9067]
[1777451954653,35.86,76972.85,0.0,0.40295,0.00019,21.90503]
[1777451957442,35.86,76970.17,0.0,0.40243,0.00019,21.8971]
[1777451961609,35.85,76964.17,0.0,0.40128,0.00019,21.87925]
[1777451966646,35.85,76967.03,0.0,0.40183,0.00019,21.88771]
[1777451969145,35.85,76968.82,0.0,0.40217,0.00019,21.89301]
[1777451974702,35.85,76968.17,0.0,0.40202,0.00019,21.88688]
[1777451979737,35.85,76968.53,0.0,0.40208,0.00019,21.88788]
[1777451984774,35.85,76969.66,0.0,0.40229,0.00019,21.89116]
[1777451989808,35.85,76972.58,0.0,0.40285,0.00019,21.8997]
[1777451994842,35.84,76976.84,0.0,0.40365,0.00019,21.91207]
[1777451999877,35.84,76976.72,0.0,0.40362,0.00019,21.91161]
[1777452004912,35.84,76977.64,0.0,0.40379,0.00019,21.91418]
[1777452009946,35.83,76979.42,0.0,0.40412,0.00019,21.91923]
[1777452014982,35.83,76977.14,0.0,0.40367,0.00019,21.91246]
[1777452021025,35.83,76977.12,0.0,0.40366,0.00019,21.91226]
[1777452026325,35.82,76977.25,0.0,0.40368,0.00019,21.91255]
[1777452030682,35.82,76973.63,0.0,0.40298,0.00019,21.90186]
[1777452033212,35.82,76964.18,0.0,0.40115,0.00019,21.86968]
[1777452038534,35.82,76961.7,0.0,0.40068,0.00019,21.86225]
[1777452042607,35.82,76961.94,0.0,0.40073,0.00019,21.86298]
[1777452043423,35.82,76968.81,0.0,0.40204,0.00019,21.88345]
[1777452045459,35.82,76975.03,0.0,0.40322,0.00019,21.90176]
[1777452051237,35.82,76976.55,0.0,0.40351,0.00019,21.90612]
[1777452056436,35.82,76978.07,0.0,0.4038,0.00019,21.91055]
[1777452062312,35.82,76979.27,0.0,0.40403,0.00019,21.91413]
[1777452067347,35.83,76977.11,0.0,0.40364,0.00019,21.90809]
[1777452072382,35.83,76977.07,0.0,0.40363,0.00019,21.90799]
[1777452077417,35.83,76977.57,0.0,0.40373,0.00019,21.90947]
[1777452082452,35.83,76977.83,0.0,0.40378,0.00019,21.91024]
[1777452083464,35.83,76984.06,0.0,0.40497,0.00019,21.92832]
[1777452085473,35.83,76989.46,0.0,0.406,0.00019,21.94381]
[1777452091515,35.82,76988.66,0.0,0.40582,0.00019,21.93733]
[1777452096830,35.82,76991.19,0.0,0.4063,0.00019,21.94449]
[1777452102786,35.82,76992.87,0.0,0.40662,0.00019,21.9492]
[1777452108634,35.82,76991.99,0.0,0.40644,0.00019,21.94656]
[1777452113669,35.82,76990.54,0.0,0.40616,0.00019,21.94235]
[1777452121725,35.81,76989.9,0.0,0.40602,0.00019,21.94041]
[1777452127041,35.81,76990.11,0.0,0.40606,0.00019,21.94094]
[1777452132802,35.81,76989.83,0.0,0.406,0.00019,21.94005]
[1777452137837,35.81,76985.13,0.0,0.4051,0.00019,21.9265]
[1777452142871,35.81,76981.93,0.0,0.40448,0.00019,21.91723]
[1777452147907,35.81,76982.33,0.0,0.40456,0.00019,21.91838]
[1777452152944,35.81,76983.06,0.0,0.40468,0.00019,21.91636]
[1777452158261,35.81,76987.7,0.0,0.40556,0.00019,21.92971]
[1777452164021,35.8,76987.21,0.0,0.40547,0.00019,21.92825]
[1777452168241,35.8,76975.33,0.0,0.40319,0.00019,21.8937]
[1777452168736,35.8,76975.33,0.0,0.40319,0.00019,21.8937]
[1777452169341,35.8,76966.97,0.0,0.40159,0.00019,21.86895]
[1777452169898,35.8,76966.97,0.0,0.40159,0.00019,21.86895]
[1777452170643,35.8,76967.36,0.0,0.40166,0.00019,21.87008]
[1777452177120,35.8,76963.59,0.0,0.40093,0.00019,21.85871]
[1777452182576,35.8,76965.19,0.0,0.40124,0.00019,21.86343]
[1777452187701,35.79,76962.65,0.0,0.40074,0.00019,21.85573]
[1777452192791,35.79,76964.7,0.0,0.40113,0.00019,21.8618]
[1777452194560,35.79,76964.63,0.0,0.40111,0.00019,21.86157]
[1777452198267,35.79,76976.71,0.0,0.40342,0.00019,21.89722]
[1777452203302,35.79,76981.58,0.0,0.40433,0.00019,21.91123]
[1777452208337,35.78,76980.92,0.0,0.40419,0.00019,21.90911]
[1777452213372,35.78,76977.02,0.0,0.40341,0.00019,21.89341]
[1777452218406,35.77,76980.3,0.0,0.40403,0.00019,21.90282]
[1777452223442,35.77,76978.76,0.0,0.40372,0.00019,21.89814]
[1777452228478,35.76,76978.64,0.0,0.40369,0.00019,21.89761]
[1777452233516,35.76,76979.4,0.0,0.40382,0.00019,21.89965]
[1777452238553,35.75,76979.74,0.0,0.40387,0.00019,21.9005]
[1777452244507,35.75,76981.58,0.0,0.40421,0.00019,21.90565]
[1777452246075,35.75,76982.99,0.0,0.40447,0.00019,21.90967]
[1777452250034,35.75,76987.53,0.0,0.40534,0.00019,21.92276]
[1777452252651,35.74,76993.3,0.0,0.40645,0.00019,21.93929]
[1777452253735,35.74,76992.89,0.0,0.40637,0.00019,21.9381]
[1777452253770,35.74,76992.89,0.0,0.40637,0.00019,21.9381]
[1777452254665,35.74,76993.01,0.0,0.40639,0.00019,21.93843]
[1777452259696,35.74,76991.73,0.0,0.40614,0.00019,21.9347]
[1777452264733,35.74,76992.0,0.0,0.40618,0.00019,21.93541]
[1777452269769,35.74,76992.93,0.0,0.40636,0.00019,21.938]
[1777452272701,35.74,76992.45,0.0,0.40626,0.00019,21.93661]
[1777452272762,35.74,76993.63,0.0,0.40647,0.00019,21.93584]
[1777452273543,35.74,76995.19,0.0,0.40677,0.00019,21.94029]
[1777452274614,35.74,77001.42,0.0,0.40797,0.00019,21.95791]
[1777452279998,35.74,77004.93,0.0,0.40864,0.00019,21.9677]
[1777452283867,35.73,77012.17,0.0,0.41003,0.00019,21.98779]
[1777452289179,35.74,77013.02,0.0,0.41019,0.00019,21.99017]
[1777452294944,35.74,77014.07,0.0,0.4104,0.00019,21.99311]
[1777452299981,35.74,77012.45,0.0,0.41009,0.00019,21.9887]
[1777452303572,35.74,77012.16,0.0,0.41003,0.00019,21.98791]
[1777452303631,35.74,77012.16,0.0,0.41003,0.00019,21.98791]
[1777452303712,35.74,77015.85,0.0,0.41075,0.00019,21.99806]
[1777452304530,35.74,77015.85,0.0,0.41075,0.00019,21.99806]
[1777452304628,35.74,77021.78,0.0,0.41189,0.00019,22.01423]
[1777452310053,35.74,77023.58,0.0,0.41225,0.00019,22.01925]
[1777452315087,35.75,77025.34,0.0,0.4126,0.00019,22.02414]
[1777452320123,35.75,77027.99,0.0,0.41312,0.00019,22.03141]
[1777452325157,35.75,77027.24,0.0,0.41297,0.00019,22.02941]
[1777452326166,35.75,77020.25,0.0,0.41163,0.00019,22.01057]
[1777452331199,35.76,77017.57,0.0,0.4111,0.00019,21.99926]
[1777452336235,35.76,77014.13,0.0,0.41045,0.00019,21.98989]
[1777452341272,35.76,77012.96,0.0,0.41023,0.00019,21.98671]
[1777452346306,35.76,77006.8,0.0,0.40904,0.00019,21.96968]
[1777452351339,35.76,77010.98,0.0,0.40985,0.00019,21.98127]
[1777452356377,35.76,77011.11,0.0,0.40987,0.00019,21.98164]
[1777452361424,35.76,77011.94,0.0,0.41003,0.00019,21.98394]
[1777452366451,35.76,77014.23,0.0,0.41047,0.00019,21.99024]
[1777452371486,35.76,77014.68,0.0,0.41056,0.00019,21.9915]
[1777452376522,35.76,77011.35,0.0,0.40992,0.00019,21.98234]
[1777452381556,35.76,77012.24,0.0,0.41009,0.00019,21.98479]
[1777452384420,35.76,77013.46,0.0,0.41033,0.00019,21.98815]
[1777452384455,35.76,77013.46,0.0,0.41033,0.00019,21.98815]
[1777452385584,35.76,77020.59,0.0,0.4117,0.00019,22.00763]
[1777452386735,35.76,77020.59,0.0,0.4117,0.00019,22.00763]
[1777452386823,35.76,77026.35,0.0,0.41282,0.00019,22.02332]
[1777452392633,35.77,77025.48,0.0,0.41266,0.00019,22.01718]
[1777452398676,35.78,77024.73,0.0,0.41252,0.00019,22.0153]
[1777452403710,35.78,77024.76,0.0,0.41254,0.00019,22.01549]
[1777452408746,35.79,77021.29,0.0,0.41189,0.00019,22.00634]
[1777452413781,35.79,77020.16,0.0,0.41169,0.00019,22.00347]
[1777452418816,35.79,77019.97,0.0,0.41166,0.00019,22.00304]
[1777452423851,35.8,77021.13,0.0,0.41188,0.00019,22.00624]
[1777452428887,35.8,77020.21,0.0,0.41171,0.00019,22.00376]
[1777452433376,35.79,77024.16,0.0,0.41246,0.00019,22.01432]
[1777452433462,35.79,77023.15,0.0,0.41226,0.00019,22.01156]
[1777452434608,35.79,77023.15,0.0,0.41226,0.00019,22.01156]
[1777452435370,35.79,77023.89,0.0,0.4124,0.00019,22.01352]
[1777452435402,35.79,77023.89,0.0,0.4124,0.00019,22.01352]
[1777452435406,35.79,77023.62,0.0,0.41235,0.00019,22.01276]
[1777452437828,35.79,77023.62,0.0,0.41234,0.00019,22.01273]
[1777452444733,35.8,77023.8,0.0,0.41239,0.00019,22.01341]
[1777452452048,35.8,77024.92,0.0,0.41262,0.00019,22.01262]
[1777452457083,35.8,77024.98,0.0,0.41261,0.00019,22.01262]
[1777452460379,35.8,77019.12,0.0,0.41148,0.00019,21.99673]
[1777452462616,35.8,77012.4,0.0,0.41019,0.00019,21.97831]
[1777452468160,35.8,77010.02,0.0,0.40974,0.00019,21.97184]
[1777452473195,35.8,77009.4,0.0,0.40962,0.00019,21.97011]
[1777452478230,35.79,77002.56,0.0,0.40828,0.00019,21.95074]
[1777452483265,35.77,76999.45,0.0,0.40762,0.00019,21.94123]
[1777452488303,35.75,76998.87,0.0,0.40747,0.00019,21.93898]
[1777452493335,35.75,76996.99,0.0,0.40709,0.00019,21.9334]
[1777452498380,35.73,76994.63,0.0,0.40658,0.00019,21.92597]
[1777452503405,35.7,76994.66,0.0,0.4065,0.00019,21.92497]
[1777452508440,35.69,76993.87,0.0,0.40634,0.00019,21.92251]
[1777452513602,35.69,76993.51,0.0,0.40624,0.00019,21.91723]
[1777452516920,35.69,76993.26,0.0,0.40619,0.00019,21.9165]
[1777452518786,35.68,76985.42,0.0,0.40465,0.00019,21.89338]
[1777452524558,35.62,76985.78,0.0,0.40456,0.00019,21.89226]
[1777452529593,35.62,76986.73,0.0,0.40472,0.00019,21.89484]
[1777452534629,35.61,76986.13,0.0,0.4046,0.00019,21.89292]
[1777452539663,35.61,76986.97,0.0,0.40475,0.00019,21.89519]
[1777452544698,35.6,76987.14,0.0,0.40477,0.00019,21.89551]
[1777452549733,35.6,76988.84,0.0,0.40508,0.00019,21.90027]
[1777452554768,35.59,76989.22,0.0,0.40514,0.00019,21.90119]
[1777452559807,35.59,76991.14,0.0,0.4055,0.00019,21.90656]
[1777452564840,35.58,76992.54,0.0,0.40575,0.00019,21.91041]
[1777452569879,35.58,76993.61,0.0,0.40594,0.00019,21.91329]
[1777452574914,35.57,76994.34,0.0,0.40605,0.00019,21.91106]
[1777452581962,35.53,76998.02,0.0,0.40663,0.00019,21.91982]
[1777452588009,35.49,76998.89,0.0,0.40669,0.00019,21.92091]
[1777452594368,35.49,76996.91,0.0,0.40629,0.00019,21.91503]
[1777452600597,35.48,76987.7,0.0,0.40449,0.00019,21.88807]
[1777452603130,35.48,76985.48,0.0,0.40406,0.00019,21.88149]
[1777452603155,35.48,76985.48,0.0,0.40406,0.00019,21.88149]
[1777452603256,35.48,76983.73,0.0,0.40372,0.00019,21.87632]
[1777452610162,35.47,76981.71,0.0,0.40332,0.00019,21.87022]
[1777452611074,35.47,76981.71,0.0,0.40332,0.00019,21.87022]
[1777452611293,35.47,76980.29,0.0,0.40304,0.00019,21.86601]
[1777452617476,35.47,76978.88,0.0,0.40276,0.00019,21.86174]
[1777452623253,35.47,76978.62,0.0,0.40271,0.00019,21.86089]
[1777452628520,35.47,76980.05,0.0,0.40298,0.00019,21.86509]
[1777452634330,35.47,76980.1,0.0,0.40296,0.00019,21.86102]
[1777452639365,35.46,76980.66,0.0,0.40307,0.00019,21.86261]
[1777452644400,35.46,76980.96,0.0,0.40312,0.00019,21.86343]
[1777452649435,35.46,76980.63,0.0,0.40305,0.00019,21.86238]
[1777452654469,35.46,76986.84,0.0,0.40425,0.00019,21.88062]
[1777452659505,35.46,76987.89,0.0,0.40444,0.00019,21.88357]
[1777452664540,35.45,76986.84,0.0,0.40423,0.00019,21.88038]
[1777452665884,35.45,76986.84,0.0,0.40423,0.00019,21.88038]
[1777452669575,35.45,76993.64,0.0,0.40554,0.00019,21.90009]
[1777452674609,35.45,76994.06,0.0,0.40561,0.00019,21.90115]
[1777452679645,35.45,76997.28,0.0,0.40623,0.00019,21.91042]
[1777452684681,35.45,76998.0,0.0,0.40637,0.00019,21.91253]
[1777452689716,35.45,76998.6,0.0,0.40649,0.00019,21.91429]
[1777452694750,35.45,77000.03,0.0,0.40675,0.00019,21.91429]
[1777452699786,35.45,76999.88,0.0,0.40672,0.00019,21.91387]
[1777452704822,35.45,76999.33,0.0,0.40661,0.00019,21.9123]
[1777452709048,35.45,76997.47,0.0,0.40626,0.00019,21.90697]
[1777452714257,35.45,76993.53,0.0,0.4055,0.00019,21.89563]
[1777452719926,35.45,76993.6,0.0,0.40551,0.00019,21.8959]
[1777452724961,35.45,76992.91,0.0,0.40538,0.00019,21.89395]
[1777452728246,35.45,76999.2,0.0,0.40661,0.00019,21.91214]
[1777452733402,35.45,76999.52,0.0,0.40667,0.00019,21.91307]
[1777452736072,35.45,77010.21,0.0,0.40874,0.00019,21.94344]
[1777452741078,35.46,77010.71,0.0,0.40885,0.00019,21.94501]
[1777452746113,35.44,77011.94,0.0,0.40905,0.00019,21.94793]
[1777452751150,35.44,77012.49,0.0,0.40913,0.00019,21.94529]
[1777452756184,35.44,77009.98,0.0,0.40864,0.00019,21.93817]
[1777452761219,35.44,77009.16,0.0,0.40847,0.00019,21.93578]
[1777452766254,35.44,77009.71,0.0,0.40858,0.00019,21.93726]
[1777452767294,35.43,77015.48,0.0,0.40969,0.00019,21.95341]
[1777452773181,35.43,77012.58,0.0,0.40913,0.00019,21.9453]
[1777452777331,35.43,77006.96,0.0,0.40803,0.00019,21.92936]
[1777452782402,35.43,77006.3,0.0,0.4079,0.00019,21.92741]
[1777452786362,35.41,77005.3,0.0,0.40764,0.00019,21.92373]
[1777452792436,35.4,77001.3,0.0,0.40684,0.00019,21.91193]
[1777452797473,35.39,77002.73,0.0,0.4071,0.00019,21.91589]
[1777452802506,35.39,77001.79,0.0,0.40691,0.00019,21.91306]
[1777452807542,35.39,77002.22,0.0,0.40698,0.00019,21.91416]
[1777452812576,35.38,77002.01,0.0,0.40692,0.00019,21.90932]
[1777452816606,35.37,76995.67,0.0,0.40564,0.00019,21.89049]
[1777452821640,35.35,76997.07,0.0,0.40585,0.00019,21.89371]
[1777452826673,35.33,76997.93,0.0,0.40596,0.00019,21.89538]
[1777452831709,35.31,76996.15,0.0,0.40556,0.00019,21.88947]
[1777452836744,35.26,76994.95,0.0,0.40518,0.00019,21.88402]
[1777452841780,35.21,76995.41,0.0,0.40513,0.00019,21.88347]
[1777452847068,35.18,76995.77,0.0,0.40512,0.0002,21.88348]
[1777452852856,35.17,76998.35,0.0,0.4056,0.0002,21.89061]
[1777452857893,35.17,77002.37,0.0,0.40638,0.0002,21.90227]
[1777452860120,35.17,77007.94,0.0,0.40747,0.0002,21.91829]
[1777452865950,35.17,77007.06,0.0,0.40729,0.0002,21.91566]
[1777452870984,35.17,77005.39,0.0,0.40695,0.0002,21.91078]
[1777452876020,35.17,77006.04,0.0,0.40706,0.0002,21.90847]
[1777452881055,35.16,77005.43,0.0,0.40693,0.0002,21.90664]
[1777452886090,35.16,77005.21,0.0,0.40688,0.0002,21.90594]
[1777452891125,35.16,77001.52,0.0,0.40616,0.0002,21.8952]
[1777452896160,35.16,77000.97,0.0,0.40605,0.0002,21.89357]
[1777452901196,35.16,77001.51,0.0,0.40615,0.0002,21.8951]
[1777452906229,35.16,77000.03,0.0,0.40586,0.0002,21.89077]
[1777452911266,35.16,76999.77,0.0,0.40581,0.0002,21.88999]
[1777452916300,35.16,77000.62,0.0,0.40597,0.0002,21.89244]
[1777452921336,35.16,77000.81,0.0,0.40601,0.0002,21.89296]
[1777452926371,35.16,77000.76,0.0,0.40599,0.0002,21.89279]
[1777452931405,35.15,76999.8,0.0,0.40579,0.0002,21.88585]
[1777452936441,35.15,77000.32,0.0,0.40589,0.0002,21.88734]
[1777452941476,35.15,76999.82,0.0,0.40579,0.0002,21.88586]
[1777452946511,35.15,77000.97,0.0,0.40601,0.0002,21.88918]
[1777452951545,35.15,77006.19,0.0,0.40703,0.0002,21.90426]
[1777452957588,35.15,77002.78,0.0,0.40636,0.0002,21.89434]
[1777452962623,35.15,77002.72,0.0,0.40634,0.0002,21.89413]
[1777452967658,35.15,77000.62,0.0,0.40593,0.0002,21.888]
[1777452973700,35.15,77001.46,0.0,0.40609,0.0002,21.89041]
[1777452978735,35.15,77004.19,0.0,0.40662,0.0002,21.89829]
[1777452983770,35.15,77004.46,0.0,0.40667,0.0002,21.89902]
[1777452989335,35.14,77004.87,0.0,0.40675,0.0002,21.90017]
[1777452994846,35.14,77005.54,0.0,0.40686,0.0002,21.89791]
[1777452999882,35.14,77005.9,0.0,0.40692,0.0002,21.89889]
[1777453004918,35.14,77005.07,0.0,0.40676,0.0002,21.89644]
[1777453009953,35.14,77004.96,0.0,0.40673,0.0002,21.89607]
[1777453015192,35.14,77004.47,0.0,0.40663,0.0002,21.89463]
[1777453021045,35.14,77000.38,0.0,0.40583,0.0002,21.88271]
[1777453026080,35.14,76999.77,0.0,0.40571,0.0002,21.88092]
[1777453031115,35.14,77000.3,0.0,0.40581,0.0002,21.88245]
[1777453036151,35.14,77000.49,0.0,0.40585,0.0002,21.88299]
[1777453041185,35.14,76999.94,0.0,0.40574,0.0002,21.88138]
[1777453046219,35.14,76999.82,0.0,0.40572,0.0002,21.88102]
[1777453051255,35.14,76998.66,0.0,0.40547,0.0002,21.8735]
[1777453056291,35.14,76998.47,0.0,0.40543,0.0002,21.87295]
[1777453061327,35.14,76993.49,0.0,0.40446,0.0002,21.85833]
[1777453065355,35.14,76998.97,0.0,0.40553,0.0002,21.87444]
[1777453070389,35.14,76999.53,0.0,0.40564,0.0002,21.87607]
[1777453075424,35.13,76999.51,0.0,0.40563,0.0002,21.87583]
[1777453080458,35.13,76999.82,0.0,0.40567,0.0002,21.87656]
[1777453085495,35.12,77001.66,0.0,0.40602,0.0002,21.88174]
[1777453090530,35.12,77001.26,0.0,0.40593,0.0002,21.88039]
[1777453095566,35.11,77002.46,0.0,0.40615,0.0002,21.8837]
[1777453100603,35.11,77000.79,0.0,0.40581,0.0002,21.87865]
[1777453105936,35.1,76999.39,0.0,0.40552,0.0002,21.87442]
[1777453111681,35.1,76999.82,0.0,0.40557,0.0002,21.87129]
[1777453117011,35.1,77000.03,0.0,0.40561,0.0002,21.87184]
[1777453122758,35.09,77000.63,0.0,0.4057,0.0002,21.8733]
[1777453128799,35.08,77000.89,0.0,0.40574,0.0002,21.87386]
[1777453133835,35.08,77002.05,0.0,0.40595,0.0002,21.87708]
[1777453138938,35.07,77002.2,0.0,0.40597,0.0002,21.87735]
[1777453143976,35.07,77001.33,0.0,0.40579,0.0002,21.87464]
[1777453149008,35.07,77002.19,0.0,0.40594,0.0002,21.87699]
[1777453154043,35.06,77001.81,0.0,0.40586,0.0002,21.87571]
[1777453159077,35.06,77001.17,0.0,0.40572,0.0002,21.87368]
[1777453164113,35.05,77004.67,0.0,0.40639,0.0002,21.88372]
[1777453169148,35.05,77005.37,0.0,0.40652,0.0002,21.88558]
[1777453174315,35.05,77005.05,0.0,0.40643,0.0002,21.88038]
[1777453180405,35.04,77004.14,0.0,0.40624,0.0002,21.87769]
[1777453186268,35.04,77001.49,0.0,0.40572,0.0002,21.86997]
[1777453191302,35.05,77000.29,0.0,0.40549,0.0002,21.86648]
[1777453196337,35.05,76999.7,0.0,0.40538,0.0002,21.86479]
[1777453201372,35.05,76999.53,0.0,0.40535,0.0002,21.86432]
[1777453202894,35.05,76997.75,0.0,0.405,0.0002,21.8591]
[1777453202935,35.05,76997.75,0.0,0.405,0.0002,21.8591]
[1777453203427,35.05,76992.67,0.0,0.404,0.0002,21.84409]
[1777453209427,35.05,76993.79,0.0,0.40423,0.0002,21.8475]
[1777453214463,35.05,76994.89,0.0,0.40445,0.0002,21.85083]
[1777453219498,35.05,76994.64,0.0,0.40439,0.0002,21.84998]
[1777453224533,35.05,76994.49,0.0,0.40435,0.0002,21.84942]
[1777453229568,35.04,76995.1,0.0,0.40447,0.0002,21.85112]
[1777453234603,35.04,76995.38,0.0,0.4045,0.0002,21.84772]
[1777453235445,35.04,76995.38,0.0,0.4045,0.0002,21.84772]
[1777453235654,35.04,76992.03,0.0,0.40384,0.0002,21.83776]
[1777453239639,35.04,76986.59,0.0,0.40277,0.0002,21.82144]
[1777453244673,35.04,76991.15,0.0,0.40366,0.0002,21.83505]
[1777453249708,35.04,76991.76,0.0,0.40377,0.0002,21.83681]
[1777453253458,35.04,76991.76,0.0,0.40377,0.0002,21.83678]
[1777453253545,35.03,76989.94,0.0,0.40341,0.0002,21.83132]
[1777453258772,35.03,76991.15,0.0,0.40364,0.0002,21.83486]
[1777453263807,35.03,76991.25,0.0,0.40366,0.0002,21.83508]
[1777453268842,35.03,76986.64,0.0,0.40275,0.0002,21.82122]
[1777453274316,35.03,76986.7,0.0,0.40276,0.0002,21.82136]
[1777453279918,35.03,76988.09,0.0,0.40303,0.0002,21.82546]
[1777453284954,35.03,76987.94,0.0,0.40299,0.0002,21.82497]
[1777453290420,35.02,76992.4,0.0,0.40386,0.0002,21.83824]
[1777453295428,35.02,76994.47,0.0,0.40425,0.0002,21.84018]
[1777453300090,35.02,76997.22,0.0,0.40478,0.0002,21.84822]
[1777453300104,35.02,76997.22,0.0,0.40478,0.0002,21.84822]
[1777453300123,35.02,77002.23,0.0,0.40576,0.0002,21.86291]
[1777453305094,35.02,76996.5,0.0,0.40463,0.0002,21.84594]
[1777453310129,35.01,76994.76,0.0,0.40428,0.0002,21.8407]
[1777453315164,35.01,76996.66,0.0,0.40464,0.0002,21.84623]
[1777453320199,35.01,76997.06,0.0,0.40472,0.0002,21.84731]
[1777453323013,35.01,76998.72,0.0,0.40504,0.0002,21.85219]
[1777453323051,35.01,76998.72,0.0,0.40504,0.0002,21.85219]
[1777453323221,35.01,76998.67,0.0,0.40503,0.0002,21.85199]
[1777453328256,35.0,77002.88,0.0,0.40584,0.0002,21.86422]
[1777453333290,35.0,77005.68,0.0,0.40639,0.0002,21.87237]
[1777453338325,35.0,77009.73,0.0,0.40718,0.0002,21.88396]
[1777453343360,35.0,77005.57,0.0,0.40636,0.0002,21.87187]
[1777453348395,35.0,77002.26,0.0,0.40571,0.0002,21.86222]
[1777453353429,35.0,77000.41,0.0,0.40533,0.0002,21.85269]
[1777453358452,35.0,77000.51,0.0,0.40535,0.0002,21.85301]
[1777453364373,35.0,77001.04,0.0,0.40546,0.0002,21.85461]
[1777453364666,35.0,77001.04,0.0,0.40546,0.0002,21.85461]
[1777453364770,35.0,76998.22,0.0,0.4049,0.0002,21.84632]
[1777453366527,35.0,76997.83,0.0,0.40483,0.0002,21.84518]
[1777453366559,35.0,76997.83,0.0,0.40483,0.0002,21.84518]
[1777453366605,35.0,76986.08,0.0,0.40252,0.0002,21.81016]
[1777453369544,35.0,76985.09,0.0,0.40233,0.0002,21.80715]
[1777453374579,35.0,76981.98,0.0,0.40172,0.0002,21.79773]
[1777453379722,35.0,76982.25,0.0,0.40177,0.0002,21.79856]
[1777453385656,35.0,76982.81,0.0,0.40188,0.0002,21.80027]
[1777453388918,35.0,76982.47,0.0,0.40181,0.0002,21.79924]
[1777453389684,35.0,76980.88,0.0,0.4015,0.0002,21.79434]
[1777453390823,35.0,76980.88,0.0,0.4015,0.0002,21.79434]
[1777453390852,35.0,76979.4,0.0,0.4012,0.0002,21.78976]
[1777453391699,35.0,76979.66,0.0,0.40125,0.0002,21.79048]
[1777453396733,34.98,76980.0,0.0,0.40125,0.0002,21.79057]
[1777453401767,34.97,76979.37,0.0,0.4011,0.0002,21.78831]
[1777453403460,34.97,76974.95,0.0,0.40023,0.0002,21.7747]
[1777453403477,34.97,76974.95,0.0,0.40023,0.0002,21.7747]
[1777453403782,34.96,76973.96,0.0,0.40003,0.0002,21.77158]
[1777453408817,34.94,76968.41,0.0,0.39885,0.0002,21.75309]
[1777453409146,34.94,76968.41,0.0,0.39885,0.0002,21.75309]
[1777453409825,34.93,76968.16,0.0,0.3988,0.0002,21.75226]
[1777453414858,34.93,76967.23,0.0,0.39858,0.0002,21.74498]
[1777453420337,34.91,76963.49,0.0,0.39778,0.0002,21.73225]
[1777453420406,34.91,76957.92,0.0,0.39668,0.0002,21.71456]
[1777453425558,34.9,76958.77,0.0,0.39684,0.0002,21.71717]
[1777453430979,34.9,76962.28,0.0,0.39751,0.0002,21.72806]
[1777453436618,34.9,76963.07,0.0,0.39766,0.0002,21.73039]
[1777453438746,34.89,76969.46,0.0,0.3989,0.0002,21.75033]
[1777453443756,34.89,76968.71,0.0,0.39875,0.0002,21.74792]
[1777453449116,34.88,76964.92,0.0,0.39798,0.0002,21.73563]
[1777453454151,34.88,76964.79,0.0,0.39793,0.0002,21.73488]
[1777453460195,34.86,76963.53,0.0,0.39764,0.0002,21.73028]
[1777453465391,34.86,76965.31,0.0,0.39798,0.0002,21.73577]
[1777453471270,34.86,76965.12,0.0,0.39792,0.0002,21.7309]
[1777453476580,34.85,76964.45,0.0,0.39778,0.0002,21.72871]
[1777453482350,34.85,76957.77,0.0,0.39645,0.0002,21.70737]
[1777453487417,34.85,76955.43,0.0,0.39599,0.0002,21.6998]
[1777453492420,34.85,76957.75,0.0,0.39644,0.0002,21.7071]
[1777453497455,34.84,76960.1,0.0,0.39689,0.0002,21.71444]
[1777453502490,34.84,76961.34,0.0,0.39712,0.0002,21.71823]
[1777453507528,34.84,76950.76,0.0,0.39504,0.0002,21.68428]
[1777453512562,34.84,76947.26,0.0,0.39435,0.0002,21.67293]
[1777453517596,34.84,76946.5,0.0,0.3942,0.0002,21.67044]
[1777453522632,34.84,76946.35,0.0,0.39417,0.0002,21.66993]
[1777453527666,34.84,76946.1,0.0,0.39412,0.0002,21.6691]
[1777453532701,34.83,76944.68,0.0,0.39382,0.0002,21.66031]
[1777453533635,34.83,76944.68,0.0,0.39382,0.0002,21.66031]
[1777453533653,34.83,76944.68,0.0,0.39382,0.0002,21.66031]
[1777453533709,34.83,76944.66,0.0,0.39381,0.0002,21.66025]
[1777453538745,34.84,76939.88,0.0,0.39288,0.0002,21.64464]
[1777453539170,34.84,76939.88,0.0,0.39288,0.0002,21.64464]
[1777453539185,34.84,76939.88,0.0,0.39288,0.0002,21.64464]
[1777453539272,34.84,76940.18,0.0,0.39294,0.0002,21.64564]
[1777453544787,34.84,76936.35,0.0,0.39219,0.0002,21.63319]
[1777453546103,34.84,76934.97,0.0,0.39193,0.0002,21.62876]
[1777453546131,34.84,76934.97,0.0,0.39193,0.0002,21.62876]
[1777453546173,34.84,76934.97,0.0,0.39193,0.0002,21.62876]
[1777453546801,34.84,76934.89,0.0,0.39193,0.0002,21.62864]
[1777453551836,34.83,76933.45,0.0,0.39161,0.0002,21.62332]
[1777453555684,34.83,76933.53,0.0,0.39162,0.0002,21.62355]
[1777453556394,34.83,76936.34,0.0,0.39217,0.0002,21.63284]
[1777453556429,34.83,76936.34,0.0,0.39217,0.0002,21.63284]
[1777453556872,34.83,76936.55,0.0,0.39221,0.0002,21.63352]
[1777453557777,34.83,76936.55,0.0,0.39221,0.0002,21.63352]
[1777453561913,34.83,76941.85,0.0,0.39325,0.0002,21.65095]
[1777453561939,34.83,76941.85,0.0,0.39325,0.0002,21.65095]
[1777453562924,34.83,76946.44,0.0,0.39415,0.0002,21.66592]
[1777453562998,34.83,76948.29,0.0,0.39452,0.0002,21.67192]
[1777453564933,34.83,76948.29,0.0,0.39452,0.0002,21.67193]
[1777453565020,34.83,76950.25,0.0,0.3949,0.0002,21.67826]
[1777453570969,34.83,76950.88,0.0,0.39502,0.0002,21.68024]
[1777453574452,34.83,76949.4,0.0,0.39473,0.0002,21.67543]
[1777453575041,34.83,76949.55,0.0,0.39476,0.0002,21.6759]
[1777453576004,34.83,76949.76,0.0,0.3948,0.0002,21.67657]
[1777453579784,34.83,76949.79,0.0,0.3948,0.0002,21.67664]
[1777453580037,34.83,76949.77,0.0,0.3948,0.0002,21.67657]
[1777453585067,34.83,76954.45,0.0,0.39571,0.0002,21.69158]
[1777453591109,34.83,76954.2,0.0,0.39564,0.0002,21.68653]
[1777453593384,34.83,76955.17,0.0,0.39583,0.0002,21.68962]
[1777453593398,34.83,76955.17,0.0,0.39583,0.0002,21.68962]
[1777453593479,34.83,76952.89,0.0,0.39538,0.0002,21.68227]
[1777453595274,34.83,76952.41,0.0,0.39528,0.0002,21.68073]
[1777453595618,34.82,76943.52,0.0,0.39354,0.0002,21.65188]
[1777453596217,34.82,76943.52,0.0,0.39354,0.0002,21.65188]
[1777453597041,34.82,76943.52,0.0,0.39354,0.0002,21.65188]
[1777453597679,34.82,76943.77,0.0,0.39358,0.0002,21.65269]
[1777453599311,34.83,76944.26,0.0,0.39368,0.0002,21.6543]
[1777453599413,34.83,76943.69,0.0,0.39357,0.0002,21.65244]
[1777453605208,34.83,76942.86,0.0,0.39341,0.0002,21.64975]
[1777453610243,34.83,76942.42,0.0,0.39332,0.0002,21.64833]
[1777453615278,34.83,76942.93,0.0,0.39342,0.0002,21.65003]
[1777453620313,34.83,76942.43,0.0,0.39333,0.0002,21.64842]
[1777453625348,34.83,76937.92,0.0,0.39245,0.0002,21.63366]
[1777453630966,34.83,76936.04,0.0,0.39207,0.0002,21.6274]
[1777453636584,34.82,76935.52,0.0,0.39196,0.0002,21.62556]
[1777453639774,34.82,76934.07,0.0,0.39168,0.0002,21.62073]
[1777453639783,34.82,76934.07,0.0,0.39168,0.0002,21.62073]
[1777453639816,34.82,76932.89,0.0,0.39145,0.0002,21.61681]
[1777453645488,34.82,76933.63,0.0,0.39158,0.0002,21.61917]
[1777453650658,34.82,76934.38,0.0,0.39173,0.0002,21.62157]
[1777453656192,34.82,76934.01,0.0,0.39163,0.0002,21.61607]
[1777453662608,34.82,76933.08,0.0,0.39144,0.0002,21.61287]
[1777453668299,34.81,76932.53,0.0,0.39132,0.0002,21.61097]
[1777453673685,34.81,76932.03,0.0,0.39122,0.0002,21.60921]
[1777453678720,34.81,76931.96,0.0,0.39121,0.0002,21.60903]
[1777453682277,34.81,76926.93,0.0,0.39022,0.0002,21.59222]
[1777453684297,34.81,76926.52,0.0,0.39014,0.0002,21.59079]
[1777453686309,34.81,76926.3,0.0,0.39009,0.0002,21.59002]
[1777453690359,34.81,76926.36,0.0,0.3901,0.0002,21.59009]
[1777453692382,34.81,76926.28,0.0,0.39008,0.0002,21.58976]
[1777453697852,34.8,76925.86,0.0,0.38999,0.0002,21.58819]
[1777453702504,34.8,76925.72,0.0,0.38995,0.0002,21.58762]
[1777453702888,34.8,76925.72,0.0,0.38995,0.0002,21.58759]
[1777453707922,34.8,76925.11,0.0,0.38982,0.0002,21.58542]
[1777453710589,34.8,76924.95,0.0,0.38979,0.0002,21.58483]
[1777453716149,34.8,76923.04,0.0,0.38939,0.0002,21.57411]
[1777453726051,34.79,76922.56,0.0,0.38928,0.0002,21.57228]
[1777453731086,34.79,76922.65,0.0,0.38929,0.0002,21.57249]
[1777453734869,34.79,76920.13,0.0,0.38879,0.0002,21.5639]
[1777453735348,34.79,76917.88,0.0,0.38835,0.0002,21.55624]
[1777453736121,34.79,76917.6,0.0,0.3883,0.0002,21.55527]
[1777453741159,34.79,76916.85,0.0,0.38815,0.0002,21.55268]
[1777453746192,34.79,76917.19,0.0,0.38821,0.0002,21.55381]
[1777453751227,34.79,76917.39,0.0,0.38825,0.0002,21.55445]
[1777453756263,34.79,76918.26,0.0,0.38842,0.0002,21.55737]
[1777453761298,34.79,76918.84,0.0,0.38853,0.0002,21.55929]
[1777453765218,34.79,76918.81,0.0,0.38852,0.0002,21.55916]
[1777453765332,34.79,76918.65,0.0,0.38849,0.0002,21.5586]
[1777453767238,34.79,76918.62,0.0,0.38848,0.0002,21.55849]
[1777453767560,34.78,76917.28,0.0,0.38822,0.0002,21.55391]
[1777453773305,34.78,76917.88,0.0,0.38831,0.0002,21.55174]
[1777453773383,34.78,76917.36,0.0,0.38821,0.0002,21.54996]
[1777453778419,34.78,76920.3,0.0,0.38878,0.0002,21.55992]
[1777453781001,34.78,76921.4,0.0,0.389,0.0002,21.56364]
[1777453781398,34.78,76920.89,0.0,0.3889,0.0002,21.5619]
[1777453781442,34.78,76921.36,0.0,0.38899,0.0002,21.56348]
[1777453782447,34.78,76927.75,0.0,0.39024,0.0002,21.58501]
[1777453787477,34.78,76932.32,0.0,0.39113,0.0002,21.60023]
[1777453787578,34.78,76932.1,0.0,0.39109,0.0002,21.59952]
[1777453788968,34.78,76932.1,0.0,0.39109,0.0002,21.59952]
[1777453789497,34.78,76931.03,0.0,0.39088,0.0002,21.59597]
[1777453789505,34.78,76931.83,0.0,0.39104,0.0002,21.59866]
[1777453793541,34.78,76931.99,0.0,0.39108,0.0002,21.59926]
[1777453793570,34.78,76932.11,0.0,0.3911,0.0002,21.59969]
[1777453795158,34.78,76932.11,0.0,0.3911,0.0002,21.59969]
[1777453795572,34.78,76931.56,0.0,0.39099,0.0002,21.59787]
[1777453795632,34.78,76933.06,0.0,0.39129,0.0002,21.60289]
[1777453801062,34.79,76933.76,0.0,0.39143,0.0002,21.6053]
[1777453803661,34.79,76934.29,0.0,0.39154,0.0002,21.60711]
[1777453803763,34.79,76934.53,0.0,0.39159,0.0002,21.60793]
[1777453804726,34.79,76934.53,0.0,0.39159,0.0002,21.60793]
[1777453804917,34.79,76934.53,0.0,0.39159,0.0002,21.60793]
[1777453805706,34.79,76934.05,0.0,0.39149,0.0002,21.60635]
[1777453805815,34.79,76934.0,0.0,0.39149,0.0002,21.6062]
[1777453811132,34.79,76934.63,0.0,0.39161,0.0002,21.60836]
[1777453816727,34.79,76934.91,0.0,0.39167,0.0002,21.60938]
[1777453817816,34.79,76934.92,0.0,0.39168,0.0002,21.60943]
[1777453817913,34.79,76935.2,0.0,0.39173,0.0002,21.61038]
[1777453823311,34.79,76939.47,0.0,0.39258,0.0002,21.62455]
[1777453823824,34.79,76939.47,0.0,0.39258,0.0002,21.62455]
[1777453825302,34.79,76940.26,0.0,0.39273,0.0002,21.62717]
[1777453826015,34.79,76945.33,0.0,0.39373,0.0002,21.64378]
[1777453831027,34.79,76947.4,0.0,0.39413,0.0002,21.6505]
[1777453831285,34.79,76947.4,0.0,0.39413,0.0002,21.6505]
[1777453833204,34.79,76946.33,0.0,0.3939,0.0002,21.64285]
[1777453833214,34.79,76946.33,0.0,0.3939,0.0002,21.64285]
[1777453833805,34.79,76942.67,0.0,0.39318,0.0002,21.63088]
[1777453838840,34.79,76940.81,0.0,0.39282,0.0002,21.62479]
[1777453843878,34.79,76941.03,0.0,0.39286,0.0002,21.62554]
[1777453848912,34.79,76939.96,0.0,0.39266,0.0002,21.62205]
[1777453853947,34.79,76939.13,0.0,0.39249,0.0002,21.61925]
[1777453859989,34.79,76937.76,0.0,0.39221,0.0002,21.61462]
[1777453862960,34.79,76938.58,0.0,0.39237,0.0002,21.61729]
[1777453866031,34.79,76929.99,0.0,0.39068,0.0002,21.58871]
[1777453871067,34.79,76936.71,0.0,0.392,0.0002,21.61102]
[1777453871522,34.79,76936.71,0.0,0.392,0.0002,21.61102]
[1777453872168,34.79,76936.71,0.0,0.392,0.0002,21.61102]
[1777453877261,34.79,76939.21,0.0,0.39248,0.0002,21.61921]
[1777453881971,34.79,76938.79,0.0,0.3924,0.0002,21.61774]
[1777453882562,34.79,76938.81,0.0,0.3924,0.0002,21.61779]
[1777453882628,34.79,76938.81,0.0,0.3924,0.0002,21.61779]
[1777453883240,34.79,76938.81,0.0,0.3924,0.0002,21.61779]
[1777453883254,34.78,76938.94,0.0,0.39242,0.0002,21.6182]
[1777453883679,34.78,76938.94,0.0,0.39242,0.0002,21.6182]
[1777453884418,34.78,76938.94,0.0,0.39242,0.0002,21.61818]
[1777453886050,34.78,76939.93,0.0,0.39262,0.0002,21.62143]
[1777453886224,34.78,76939.93,0.0,0.39262,0.0002,21.62143]
[1777453886277,34.78,76935.72,0.0,0.39179,0.0002,21.6075]
[1777453886738,34.78,76935.72,0.0,0.39179,0.0002,21.6075]
[1777453887155,34.78,76935.72,0.0,0.39179,0.0002,21.6075]
[1777453887256,34.78,76937.23,0.0,0.39208,0.0002,21.61248]
[1777453889531,34.78,76942.01,0.0,0.39302,0.0002,21.6282]
[1777453890203,34.78,76942.01,0.0,0.39302,0.0002,21.6282]
[1777453890212,34.78,76942.01,0.0,0.39302,0.0002,21.6282]
[1777453890215,34.78,76942.01,0.0,0.39302,0.0002,21.6282]
[1777453890303,34.78,76943.7,0.0,0.39335,0.0002,21.63372]
[1777453893764,34.78,76942.86,0.0,0.39316,0.0002,21.62674]
[1777453894228,34.78,76943.08,0.0,0.3932,0.0002,21.62744]
[1777453899262,34.78,76939.2,0.0,0.39243,0.0002,21.61457]
[1777453904678,34.78,76939.35,0.0,0.39246,0.0002,21.61502]
[1777453906852,34.78,76939.31,0.0,0.39245,0.0002,21.61483]
[1777453906941,34.78,76939.3,0.0,0.39244,0.0002,21.61477]
[1777453909657,34.78,76939.3,0.0,0.39244,0.0002,21.61473]
[1777453910893,34.77,76939.3,0.0,0.39244,0.0002,21.61472]
[1777453910994,34.77,76939.3,0.0,0.39244,0.0002,21.6147]
[1777453912435,34.77,76939.16,0.0,0.39241,0.0002,21.61422]
[1777453912536,34.77,76939.16,0.0,0.39241,0.0002,21.6142]
[1777453915526,34.77,76939.16,0.0,0.39241,0.0002,21.61419]
[1777453922583,34.77,76938.83,0.0,0.39234,0.0002,21.613]
[1777453928689,34.77,76938.5,0.0,0.39226,0.0002,21.61178]
[1777453934510,34.77,76943.13,0.0,0.39317,0.0002,21.62693]
[1777453940270,34.76,76943.93,0.0,0.39332,0.0002,21.62944]
[1777453946594,34.76,76944.52,0.0,0.39342,0.0002,21.63119]
[1777453951629,34.76,76944.89,0.0,0.39347,0.0002,21.62811]
[1777453956852,34.76,76944.83,0.0,0.39345,0.0002,21.62782]
[1777453958078,34.76,76946.15,0.0,0.39371,0.0002,21.63211]
[1777453958135,34.76,76946.15,0.0,0.39371,0.0002,21.63211]
[1777453958217,34.76,76946.15,0.0,0.39371,0.0002,21.63211]
[1777453958410,34.76,76946.15,0.0,0.39371,0.0002,21.63211]
[1777453958427,34.76,76945.93,0.0,0.39366,0.0002,21.63137]
[1777453958901,34.76,76952.21,0.0,0.3949,0.0002,21.65176]
[1777453960775,34.76,76957.4,0.0,0.39592,0.0002,21.66848]
[1777453961098,34.76,76957.4,0.0,0.39592,0.0002,21.66848]
[1777453961178,34.76,76960.43,0.0,0.39652,0.0002,21.67818]
[1777453961764,34.76,76960.43,0.0,0.39652,0.0002,21.67818]
[1777453963304,34.76,76961.01,0.0,0.39663,0.0002,21.68002]
[1777453963511,34.75,76960.8,0.0,0.39659,0.0002,21.67933]
[1777453963903,34.75,76961.23,0.0,0.39667,0.0002,21.68069]
[1777453968811,34.75,76955.11,0.0,0.39546,0.0002,21.66101]
[1777453974592,34.75,76953.61,0.0,0.39516,0.0002,21.65614]
[1777453979825,34.75,76953.17,0.0,0.39508,0.0002,21.65471]
[1777453985446,34.75,76952.57,0.0,0.39496,0.0002,21.65276]
[1777453985459,34.75,76951.91,0.0,0.39483,0.0002,21.65062]
[1777453986444,34.75,76951.88,0.0,0.39482,0.0002,21.65052]
[1777453991824,34.75,76952.07,0.0,0.39486,0.0002,21.65114]
[1777453991925,34.75,76953.79,0.0,0.3952,0.0002,21.65669]
[1777453995937,34.75,76960.31,0.0,0.39648,0.0002,21.6776]
[1777454000531,34.75,76964.77,0.0,0.39735,0.0002,21.69171]
[1777454000547,34.75,76964.77,0.0,0.39735,0.0002,21.69171]
[1777454000972,34.75,76969.99,0.0,0.39838,0.0002,21.70816]
[1777454006274,34.75,76974.61,0.0,0.39929,0.0002,21.72249]
[1777454007003,34.75,76974.2,0.0,0.3992,0.0002,21.72117]
[1777454007012,34.75,76974.2,0.0,0.3992,0.0002,21.72117]
[1777454007023,34.74,76975.72,0.0,0.3995,0.0002,21.72587]
[1777454012052,34.74,76975.93,0.0,0.39951,0.0002,21.72219]
[1777454017085,34.74,76980.4,0.0,0.40038,0.0002,21.73589]
[1777454023127,34.74,76981.67,0.0,0.40063,0.0002,21.73976]
[1777454028163,34.73,76980.19,0.0,0.40033,0.0002,21.73514]
[1777454033261,34.73,76979.97,0.0,0.40029,0.0002,21.73443]
[1777454036496,34.73,76987.15,0.0,0.40171,0.0002,21.75647]
[1777454041359,34.73,76993.98,0.0,0.40305,0.0002,21.77712]
[1777454043268,34.72,77000.11,0.0,0.40425,0.0002,21.79524]
[1777454044346,34.72,77000.11,0.0,0.40425,0.0002,21.79524]
[1777454047025,34.72,77008.7,0.0,0.40595,0.0002,21.8207]
[1777454048440,34.72,77011.38,0.0,0.40648,0.0002,21.82848]
[1777454049414,34.72,77014.53,0.0,0.40708,0.0002,21.83744]
[1777454050472,34.72,77014.53,0.0,0.40708,0.0002,21.83744]
[1777454051323,34.71,77014.38,0.0,0.40704,0.0002,21.83677]
[1777454056393,34.69,77014.55,0.0,0.40702,0.0002,21.83655]
[1777454058421,34.69,77014.37,0.0,0.40697,0.0002,21.8359]
[1777454058555,34.68,77015.19,0.0,0.40713,0.0002,21.83818]
[1777454059516,34.68,77018.43,0.0,0.40776,0.0002,21.84745]
[1777454059567,34.68,77018.43,0.0,0.40776,0.0002,21.84745]
[1777454059589,34.68,77018.43,0.0,0.40776,0.0002,21.84745]
[1777454059631,34.68,77018.43,0.0,0.40776,0.0002,21.84745]
[1777454059647,34.68,77018.43,0.0,0.40776,0.0002,21.84745]
[1777454060387,34.68,77018.46,0.0,0.40776,0.0002,21.84742]
[1777454061402,34.67,77024.09,0.0,0.40887,0.0002,21.8635]
[1777454062312,34.67,77024.09,0.0,0.40887,0.0002,21.8635]
[1777454062321,34.67,77024.09,0.0,0.40887,0.0002,21.8635]
[1777454062410,34.67,77019.48,0.0,0.40794,0.0002,21.85006]
[1777454064290,34.66,77019.47,0.0,0.40792,0.0002,21.8498]
[1777454064316,34.66,77019.47,0.0,0.40792,0.0002,21.8498]
[1777454064415,34.66,77018.3,0.0,0.40766,0.0002,21.84616]
[1777454069453,34.64,77016.89,0.0,0.40732,0.0002,21.84126]
[1777454074488,34.62,77017.9,0.0,0.40746,0.0002,21.83941]
[1777454079524,34.6,77018.06,0.0,0.40744,0.0002,21.83924]
[1777454084557,34.59,77023.48,0.0,0.40848,0.0002,21.85444]
[1777454089817,34.6,77025.01,0.0,0.40881,0.0002,21.85909]
[1777454095268,34.6,77022.85,0.0,0.40839,0.0002,21.85299]
[1777454098658,34.64,77015.65,0.0,0.40708,0.0002,21.83375]
[1777454103834,34.65,77014.65,0.0,0.40689,0.0002,21.83098]
[1777454109961,34.65,77015.41,0.0,0.40704,0.0002,21.83325]
[1777454114130,34.65,77024.24,0.0,0.4088,0.0002,21.85881]
[1777454120033,34.65,77026.9,0.0,0.40935,0.0002,21.86659]
[1777454126853,34.66,77028.54,0.0,0.40969,0.0002,21.87148]
[1777454130359,34.66,77014.74,0.0,0.40695,0.0002,21.83186]
[1777454133348,34.66,77012.13,0.0,0.40642,0.0002,21.82016]
[1777454138413,34.67,77012.3,0.0,0.40646,0.0002,21.82078]
[1777454143973,34.67,77008.25,0.0,0.40568,0.0002,21.8091]
[1777454149677,34.68,77009.84,0.0,0.406,0.0002,21.81393]
[1777454156460,34.72,77009.68,0.0,0.40609,0.0002,21.81509]
[1777454156561,34.73,77018.58,0.0,0.40788,0.0002,21.84131]
[1777454159077,34.75,77024.97,0.0,0.40922,0.0002,21.86055]
[1777454164113,34.79,77022.96,0.0,0.40893,0.0002,21.85619]
[1777454167610,34.81,77016.97,0.0,0.4078,0.0002,21.83978]
[1777454172710,34.85,77018.75,0.0,0.40828,0.0002,21.84662]
[1777454173533,34.85,77018.75,0.0,0.40828,0.0002,21.84662]
[1777454175070,34.88,77024.46,0.0,0.40949,0.0002,21.86381]
[1777454175891,34.89,77024.4,0.0,0.40952,0.0002,21.86421]
[1777454176197,34.91,77024.43,0.0,0.40956,0.0002,21.86481]
[1777454176837,34.91,77024.43,0.0,0.40956,0.0002,21.86481]
[1777454176849,34.91,77024.43,0.0,0.40956,0.0002,21.86481]
[1777454176918,34.91,77024.43,0.0,0.40956,0.0002,21.86481]
[1777454176936,34.91,77024.43,0.0,0.40956,0.0002,21.86481]
[1777454177307,34.92,77025.29,0.0,0.40977,0.0002,21.86775]
[1777454177906,34.92,77025.29,0.0,0.40977,0.0002,21.86775]
[1777454177944,34.92,77025.29,0.0,0.40977,0.0002,21.86775]
[1777454178635,34.92,77025.29,0.0,0.40977,0.0002,21.86775]
[1777454178211,34.94,77025.29,0.0,0.40981,0.0002,21.86826]
[1777454178732,34.94,77025.29,0.0,0.40981,0.0002,21.86826]
[1777454178752,34.94,77025.29,0.0,0.40981,0.0002,21.86826]
[1777454179500,34.94,77025.29,0.0,0.40981,0.0002,21.86826]
[1777454179602,34.95,77033.17,0.0,0.41141,0.0002,21.89078]
[1777454179966,34.95,77033.17,0.0,0.41141,0.0002,21.89078]
[1777454180599,34.95,77037.62,0.0,0.41229,0.0002,21.90313]
[1777454182611,34.95,77037.82,0.0,0.41234,0.0002,21.90373]
[1777454182638,34.95,77037.82,0.0,0.41234,0.0002,21.90373]
[1777454182612,34.95,77043.61,0.0,0.41349,0.0002,21.9196]
[1777454186445,34.96,77045.96,0.0,0.41397,0.0002,21.9262]
[1777454188020,34.97,77046.15,0.0,0.41402,0.0002,21.9269]
[1777454188301,34.97,77045.84,0.0,0.41396,0.0002,21.92608]
[1777454193317,34.97,77046.28,0.0,0.41404,0.0002,21.92323]
[1777454194114,34.97,77046.28,0.0,0.41404,0.0002,21.92323]
[1777454194325,34.97,77042.52,0.0,0.41331,0.0002,21.91319]
[1777454197448,34.98,77037.08,0.0,0.41224,0.0002,21.89837]
[1777454203058,34.98,77036.55,0.0,0.41214,0.0002,21.89705]
[1777454205007,34.98,77030.78,0.0,0.41101,0.0002,21.88112]
[1777454210668,34.99,77023.55,0.0,0.4096,0.0002,21.86109]
[1777454215688,35.05,77020.32,0.0,0.40913,0.0002,21.85418]
[1777454221514,35.11,77020.7,0.0,0.40939,0.0002,21.85755]
[1777454222522,35.12,77026.18,0.0,0.4105,0.0002,21.87333]
[1777454227557,35.14,77025.12,0.0,0.41032,0.0002,21.87084]
[1777454232592,35.14,77021.18,0.0,0.40956,0.0002,21.85997]
[1777454237627,35.15,77020.63,0.0,0.40947,0.0002,21.85862]
[1777454242666,35.15,77022.47,0.0,0.40985,0.0002,21.86398]
[1777454248709,35.16,77023.61,0.0,0.41009,0.0002,21.86739]
[1777454254646,35.16,77021.7,0.0,0.40971,0.0002,21.85805]
[1777454259785,35.17,77018.3,0.0,0.40906,0.0002,21.84875]
[1777454264844,35.17,77018.19,0.0,0.40905,0.0002,21.84861]
[1777454268387,35.18,77024.17,0.0,0.41023,0.0002,21.86553]
[1777454273886,35.18,77025.59,0.0,0.41053,0.0002,21.86973]
[1777454279212,35.19,77025.05,0.0,0.41044,0.0002,21.86834]
[1777454285190,35.19,77025.31,0.0,0.4105,0.0002,21.86925]
[1777454291229,35.2,77024.54,0.0,0.41037,0.0002,21.8673]
[1777454297058,35.2,77026.38,0.0,0.41074,0.0002,21.87261]
[1777454302093,35.21,77029.04,0.0,0.41127,0.0002,21.8801]
[1777454308135,35.21,77028.26,0.0,0.41113,0.0002,21.87809]
[1777454313170,35.21,77024.58,0.0,0.4104,0.0002,21.86388]
[1777454319211,35.22,77024.8,0.0,0.41046,0.0002,21.86466]
[1777454324247,35.22,77021.07,0.0,0.40974,0.0002,21.8544]
[1777454330189,35.23,77021.19,0.0,0.40977,0.0002,21.85484]
[1777454335324,35.23,77017.26,0.0,0.40902,0.0002,21.84407]
[1777454340359,35.24,77010.37,0.0,0.40769,0.0002,21.82472]
[1777454345395,35.25,77009.29,0.0,0.40749,0.0002,21.82187]
[1777454350430,35.25,77015.05,0.0,0.40864,0.0002,21.83849]
[1777454355702,35.26,77017.73,0.0,0.40918,0.0002,21.84621]
[1777454355715,35.26,77017.73,0.0,0.40918,0.0002,21.84621]
[1777454355803,35.26,77020.99,0.0,0.40982,0.0002,21.8554]
[1777454358302,35.26,77024.43,0.0,0.4105,0.0002,21.86506]
[1777454358332,35.26,77024.43,0.0,0.4105,0.0002,21.86506]
[1777454358445,35.26,77024.43,0.0,0.4105,0.0002,21.86506]
[1777454358547,35.26,77026.14,0.0,0.41084,0.0002,21.86983]
[1777454366546,35.27,77027.93,0.0,0.4112,0.0002,21.87496]
[1777454369567,35.27,77033.69,0.0,0.41234,0.0002,21.89083]
[1777454374602,35.27,77036.08,0.0,0.41279,0.0002,21.89327]
[1777454379637,35.27,77036.16,0.0,0.41281,0.0002,21.89354]
[1777454383998,35.27,77036.72,0.0,0.41293,0.0002,21.89509]
[1777454388285,35.27,77040.84,0.0,0.41374,0.0002,21.90633]
[1777454388700,35.28,77041.69,0.0,0.41391,0.0002,21.90866]
[1777454390289,35.28,77041.54,0.0,0.41388,0.0002,21.90827]
[1777454390311,35.28,77041.54,0.0,0.41388,0.0002,21.90827]
[1777454390713,35.28,77041.46,0.0,0.41387,0.0002,21.90805]
[1777454391614,35.28,77041.46,0.0,0.41387,0.0002,21.90805]
[1777454392348,35.28,77043.51,0.0,0.41427,0.0002,21.91355]
[1777454392786,35.28,77047.46,0.0,0.41505,0.0002,21.92409]
[1777454399777,35.28,77050.33,0.0,0.41561,0.0002,21.93167]
[1777454400682,35.28,77050.33,0.0,0.41561,0.0002,21.93167]
[1777454400722,35.28,77050.33,0.0,0.41561,0.0002,21.93167]
[1777454400801,35.28,77050.33,0.0,0.41561,0.0002,21.93167]
[1777454400785,35.28,77050.41,0.0,0.41563,0.0002,21.93187]
[1777454401841,35.28,77058.01,0.0,0.41712,0.0002,21.95181]
[1777454403208,35.28,77058.34,0.0,0.41719,0.0002,21.95269]
[1777454403925,35.28,77058.43,0.0,0.41721,0.0002,21.95294]
[1777454406983,35.29,77059.81,0.0,0.41751,0.0002,21.9569]
[1777454407289,35.29,77059.81,0.0,0.41751,0.0002,21.9569]
[1777454407834,35.29,77061.02,0.0,0.41776,0.0002,21.96014]
[1777454409849,35.29,77063.61,0.0,0.41827,0.0002,21.96682]
[1777454410557,35.3,77066.27,0.0,0.4188,0.0002,21.97372]
[1777454410832,35.3,77066.27,0.0,0.4188,0.0002,21.97372]
[1777454410875,35.3,77066.27,0.0,0.4188,0.0002,21.97372]
[1777454410856,35.3,77073.14,0.0,0.42016,0.0002,21.99119]
[1777454411084,35.3,77073.14,0.0,0.42016,0.0002,21.99119]
[1777454411862,35.3,77080.11,0.0,0.42153,0.0002,22.00861]
[1777454412566,35.3,77080.11,0.0,0.42153,0.0002,22.00861]
[1777454412869,35.3,77089.28,0.0,0.42334,0.0002,22.03112]
[1777454414883,35.3,77094.79,0.0,0.42443,0.0002,22.04446]
[1777454418633,35.31,77092.19,0.0,0.42393,0.0002,22.03833]
[1777454418914,35.3,77090.54,0.0,0.4236,0.0002,22.03432]
[1777454423946,35.3,77092.33,0.0,0.42394,0.0002,22.03855]
[1777454426175,35.3,77085.99,0.0,0.42269,0.0002,22.02307]
[1777454431246,35.3,77083.93,0.0,0.42228,0.0002,22.01797]
[1777454436373,35.3,77083.58,0.0,0.42219,0.0002,22.01299]
[1777454437429,35.29,77072.71,0.0,0.42005,0.0002,21.98587]
[1777454438662,35.29,77072.71,0.0,0.42005,0.0002,21.98587]
[1777454438700,35.29,77072.71,0.0,0.42005,0.0002,21.98587]
[1777454438911,35.29,77072.78,0.0,0.42006,0.0002,21.98603]
[1777454442951,35.29,77069.08,0.0,0.41933,0.0002,21.97666]
[1777454443678,35.29,77068.05,0.0,0.41913,0.0002,21.97404]
[1777454449124,35.29,77064.6,0.0,0.41845,0.0002,21.96524]
[1777454454159,35.29,77060.6,0.0,0.41766,0.0002,21.95494]
[1777454459205,35.29,77058.54,0.0,0.41725,0.0002,21.94956]
[1777454464228,35.29,77058.6,0.0,0.41725,0.0002,21.94951]
[1777454469263,35.28,77059.07,0.0,0.41732,0.0002,21.95057]
[1777454474300,35.27,77057.78,0.0,0.41706,0.0002,21.94705]
[1777454479335,35.27,77055.59,0.0,0.41661,0.0002,21.94119]
[1777454483645,35.27,77047.45,0.0,0.415,0.0002,21.91962]
[1777454488835,35.26,77046.4,0.0,0.41479,0.0002,21.91674]
[1777454494440,35.26,77045.86,0.0,0.41466,0.0002,21.91106]
[1777454499475,35.26,77045.44,0.0,0.41457,0.0002,21.90986]
[1777454501617,35.26,77045.59,0.0,0.4146,0.0002,21.91024]
[1777454501716,35.26,77045.72,0.0,0.41462,0.0002,21.91057]
[1777454502282,35.26,77045.72,0.0,0.41462,0.0002,21.91057]
[1777454502303,35.26,77045.72,0.0,0.41462,0.0002,21.91057]
[1777454502383,35.26,77045.72,0.0,0.41462,0.0002,21.91055]
[1777454506738,35.25,77039.64,0.0,0.41342,0.0002,21.89417]
[1777454507701,35.25,77039.64,0.0,0.41342,0.0002,21.89417]
[1777454507980,35.25,77039.95,0.0,0.41348,0.0002,21.89499]
[1777454508097,35.25,77039.95,0.0,0.41348,0.0002,21.89499]
[1777454508635,35.25,77045.69,0.0,0.41461,0.0002,21.91039]
[1777454509729,35.25,77045.69,0.0,0.41461,0.0002,21.91039]
[1777454509819,35.25,77049.54,0.0,0.41536,0.0002,21.92062]
[1777454515587,35.25,77050.79,0.0,0.4156,0.0002,21.9238]
[1777454520622,35.25,77051.07,0.0,0.41564,0.0002,21.92443]
[1777454526026,35.24,77047.99,0.0,0.41503,0.0002,21.91619]
[1777454531699,35.24,77040.49,0.0,0.41355,0.0002,21.89598]
[1777454533283,35.24,77040.15,0.0,0.41348,0.0002,21.89505]
[1777454538748,35.24,77037.35,0.0,0.41292,0.0002,21.88743]
[1777454543784,35.24,77037.75,0.0,0.413,0.0002,21.88848]
[1777454549824,35.24,77037.82,0.0,0.41301,0.0002,21.88863]
[1777454554860,35.23,77039.15,0.0,0.41325,0.0002,21.88808]
[1777454559895,35.23,77039.14,0.0,0.41325,0.0002,21.88802]
[1777454564932,35.23,77046.82,0.0,0.41476,0.0002,21.90862]
[1777454569966,35.23,77049.03,0.0,0.41518,0.0002,21.91442]
[1777454575012,35.23,77050.03,0.0,0.41537,0.0002,21.91698]
[1777454578258,35.23,77051.47,0.0,0.41565,0.0002,21.92073]
[1777454581424,35.22,77050.97,0.0,0.41555,0.0002,21.91934]
[1777454581447,35.22,77050.97,0.0,0.41555,0.0002,21.91934]
[1777454581563,35.22,77050.97,0.0,0.41555,0.0002,21.91934]
[1777454581598,35.22,77050.97,0.0,0.41555,0.0002,21.91934]
[1777454582068,35.22,77051.82,0.0,0.41571,0.0002,21.92157]
[1777454583463,35.22,77053.88,0.0,0.41612,0.0002,21.92698]
[1777454583481,35.22,77053.88,0.0,0.41612,0.0002,21.92698]
[1777454584082,35.22,77054.65,0.0,0.41627,0.0002,21.92898]
[1777454585460,35.22,77054.77,0.0,0.41629,0.0002,21.92928]
[1777454585469,35.22,77054.77,0.0,0.41629,0.0002,21.92928]
[1777454586096,35.22,77054.93,0.0,0.41632,0.0002,21.92967]
[1777454591131,35.22,77054.85,0.0,0.41629,0.0002,21.92934]
[1777454596167,35.21,77056.1,0.0,0.41653,0.0002,21.9325]
[1777454601352,35.21,77056.37,0.0,0.41657,0.0002,21.93308]
[1777454603626,35.2,77063.65,0.0,0.41798,0.0002,21.95174]
[1777454610220,35.2,77067.9,0.0,0.41883,0.0002,21.96275]
[1777454617177,35.2,77069.26,0.0,0.41909,0.0002,21.96216]
[1777454623713,35.2,77069.47,0.0,0.41912,0.0002,21.96261]
[1777454627826,35.2,77076.64,0.0,0.42053,0.0002,21.98071]
[1777454631441,35.2,77080.15,0.0,0.42123,0.0002,21.98949]
[1777454631451,35.2,77080.15,0.0,0.42123,0.0002,21.98949]
[1777454631514,35.2,77080.49,0.0,0.42129,0.0002,21.99033]
[1777454637660,35.2,77080.2,0.0,0.42123,0.0002,21.98958]
[1777454642915,35.2,77080.96,0.0,0.42138,0.0002,21.99146]
[1777454648530,35.2,77080.47,0.0,0.42128,0.0002,21.9902]
[1777454653565,35.19,77076.66,0.0,0.42053,0.0002,21.98065]
[1777454658599,35.19,77080.16,0.0,0.42122,0.0002,21.9894]
[1777454664642,35.19,77081.74,0.0,0.42153,0.0002,21.99331]
[1777454668049,35.19,77081.94,0.0,0.42157,0.0002,21.99379]
[1777454668075,35.19,77081.94,0.0,0.42157,0.0002,21.99379]
[1777454668151,35.19,77081.63,0.0,0.4215,0.0002,21.99301]
[1777454668271,35.19,77081.63,0.0,0.4215,0.0002,21.99301]
[1777454673705,35.19,77082.52,0.0,0.42167,0.0002,21.99115]
[1777454678739,35.2,77083.73,0.0,0.42191,0.0002,21.9942]
[1777454683775,35.2,77084.31,0.0,0.42203,0.0002,21.9957]
[1777454688810,35.2,77084.4,0.0,0.42205,0.0002,21.99598]
[1777454693844,35.2,77084.84,0.0,0.42215,0.0002,21.99713]
[1777454698880,35.2,77084.75,0.0,0.42213,0.0002,21.99697]
[1777454703915,35.21,77084.0,0.0,0.42199,0.0002,21.99517]
[1777454708950,35.21,77084.31,0.0,0.42206,0.0002,21.99602]
[1777454713985,35.21,77080.26,0.0,0.42127,0.0002,21.98605]
[1777454719021,35.22,77079.64,0.0,0.42115,0.0002,21.9846]
[1777454724056,35.22,77078.86,0.0,0.42101,0.0002,21.98275]
[1777454729091,35.22,77082.76,0.0,0.42178,0.0002,21.99251]
[1777454734127,35.22,77082.83,0.0,0.42179,0.0002,21.98864]
[1777454739161,35.23,77086.74,0.0,0.42257,0.0002,21.99833]
[1777454744197,35.23,77085.44,0.0,0.42231,0.0002,21.99521]
[1777454749235,35.23,77084.16,0.0,0.42207,0.0002,21.99211]
[1777454754266,35.23,77082.64,0.0,0.42177,0.0002,21.9884]
[1777454759300,35.24,77084.06,0.0,0.42206,0.0002,21.99199]
[1777454764336,35.24,77083.36,0.0,0.42193,0.0002,21.99033]
[1777454771385,35.24,77082.52,0.0,0.42177,0.0002,21.98837]
[1777454777427,35.25,77082.6,0.0,0.42179,0.0002,21.98866]
[1777454782817,35.25,77082.03,0.0,0.42169,0.0002,21.9873]
[1777454783805,35.25,77075.48,0.0,0.4204,0.0002,21.97096]
[1777454789511,35.25,77074.11,0.0,0.42012,0.0002,21.9675]
[1777454794546,35.25,77073.94,0.0,0.42007,0.0002,21.96296]
[1777454799581,35.25,77073.89,0.0,0.42006,0.0002,21.96283]
[1777454807139,35.25,77076.24,0.0,0.42054,0.0002,21.96884]
[1777454812672,35.25,77077.04,0.0,0.4207,0.0002,21.97086]
[1777454817706,35.25,77076.9,0.0,0.42067,0.0002,21.9705]
[1777454822742,35.25,77077.44,0.0,0.42077,0.0002,21.97183]
[1777454827777,35.25,77077.16,0.0,0.42071,0.0002,21.97111]
[1777454832812,35.25,77076.9,0.0,0.42066,0.0002,21.97044]
[1777454837848,35.25,77074.93,0.0,0.42027,0.0002,21.96548]
[1777454840436,35.25,77079.07,0.0,0.42109,0.0002,21.97585]
[1777454846118,35.25,77084.0,0.0,0.42206,0.0002,21.98803]
[1777454851945,35.24,77082.3,0.0,0.4217,0.0002,21.97966]
[1777454857197,35.25,77081.96,0.0,0.42164,0.0002,21.97887]
[1777454863239,35.25,77081.65,0.0,0.42159,0.0002,21.9782]
[1777454869294,35.25,77081.27,0.0,0.42152,0.0002,21.97734]
[1777454873290,35.25,77075.57,0.0,0.42039,0.0002,21.96312]
[1777454879134,35.25,77075.77,0.0,0.42043,0.0002,21.96361]
[1777454884386,35.25,77075.84,0.0,0.42045,0.0002,21.96377]
[1777454890428,35.25,77078.87,0.0,0.42104,0.0002,21.97134]
[1777454896253,35.25,77078.74,0.0,0.42101,0.0002,21.97099]
[1777454901506,35.25,77078.41,0.0,0.42095,0.0002,21.97014]
[1777454907548,35.24,77077.19,0.0,0.42069,0.0002,21.96691]
[1777454914379,35.24,77076.59,0.0,0.42054,0.0002,21.96114]
[1777454919414,35.24,77076.11,0.0,0.42044,0.0002,21.95987]
[1777454924451,35.24,77074.68,0.0,0.42016,0.0002,21.95627]
[1777454929485,35.24,77075.6,0.0,0.42034,0.0002,21.95858]
[1777454934738,35.24,77075.68,0.0,0.42036,0.0002,21.95878]
[1777454940563,35.24,77075.59,0.0,0.42034,0.0002,21.95855]
[1777454945815,35.24,77074.9,0.0,0.4202,0.0002,21.95682]
[1777454952273,35.24,77074.43,0.0,0.42011,0.0002,21.95563]
[1777454957683,35.24,77077.37,0.0,0.42069,0.0002,21.96303]
[1777454962934,35.24,77077.79,0.0,0.42078,0.0002,21.96419]
[1777454968759,35.24,77077.66,0.0,0.42077,0.0002,21.96399]
[1777454973794,35.25,77077.58,0.0,0.42074,0.0002,21.95976]
[1777454978829,35.25,77076.65,0.0,0.42056,0.0002,21.95742]
[1777454984133,35.25,77076.52,0.0,0.42053,0.0002,21.95709]
[1777454989172,35.25,77075.76,0.0,0.42038,0.0002,21.95517]
[1777454994942,35.25,77075.42,0.0,0.42032,0.0002,21.95431]
[1777455000193,35.25,77074.32,0.0,0.4201,0.0002,21.95155]
[1777455006516,35.25,77074.17,0.0,0.42007,0.0002,21.95117]
[1777455011946,35.25,77076.45,0.0,0.42052,0.0002,21.95691]
[1777455018750,35.25,77078.84,0.0,0.42099,0.0002,21.96287]
[1777455023979,35.25,77079.21,0.0,0.42107,0.0002,21.96389]
[1777455029542,35.25,77077.99,0.0,0.42084,0.0002,21.96093]
[1777455035966,35.25,77079.3,0.0,0.42108,0.0002,21.96007]
[1777455041604,35.26,77081.05,0.0,0.42143,0.0002,21.96453]
[1777455048314,35.26,77079.5,0.0,0.42114,0.0002,21.96078]
[1777455053349,35.26,77080.76,0.0,0.42138,0.0002,21.96389]
[1777455058384,35.26,77080.75,0.0,0.42138,0.0002,21.96383]
[1777455063419,35.26,77080.63,0.0,0.42136,0.0002,21.96352]
[1777455068460,35.26,77078.18,0.0,0.42087,0.0002,21.95745]
[1777455073560,35.26,77075.24,0.0,0.42029,0.0002,21.95006]
[1777455079531,35.26,77076.11,0.0,0.42046,0.0002,21.95224]
[1777455084566,35.26,77075.83,0.0,0.42041,0.0002,21.95153]
[1777455089602,35.26,77074.94,0.0,0.42023,0.0002,21.94929]
[1777455094636,35.26,77076.59,0.0,0.42054,0.0002,21.94932]
[1777455099671,35.26,77075.94,0.0,0.42041,0.0002,21.94768]
[1777455104705,35.26,77078.58,0.0,0.42093,0.0002,21.95428]
[1777455109743,35.26,77079.1,0.0,0.42104,0.0002,21.95558]
[1777455114776,35.26,77079.47,0.0,0.42112,0.0002,21.95661]
[1777455120818,35.26,77079.34,0.0,0.4211,0.0002,21.95639]
[1777455126074,35.27,77079.11,0.0,0.42106,0.0002,21.9559]
[1777455131692,35.27,77084.12,0.0,0.42206,0.0002,21.96841]
[1777455136909,35.27,77087.01,0.0,0.42264,0.0002,21.97556]
[1777455141938,35.27,77092.35,0.0,0.4237,0.0002,21.98861]
[1777455142653,35.27,77092.35,0.0,0.4237,0.0002,21.98861]
[1777455142707,35.27,77096.7,0.0,0.42456,0.0002,21.9991]
[1777455142835,35.27,77096.7,0.0,0.42456,0.0002,21.9991]
[1777455142874,35.27,77096.7,0.0,0.42456,0.0002,21.9991]
[1777455142925,35.27,77096.7,0.0,0.42456,0.0002,21.9991]
[1777455143668,35.27,77103.94,0.0,0.42599,0.0002,22.01635]
[1777455146666,35.28,77108.0,0.0,0.4268,0.0002,22.02594]
[1777455146988,35.28,77108.77,0.0,0.42696,0.0002,22.02776]
[1777455147829,35.28,77112.56,0.0,0.42771,0.0002,22.03658]
[1777455148383,35.28,77115.93,0.0,0.42838,0.0002,22.04436]
[1777455149645,35.28,77115.93,0.0,0.42838,0.0002,22.04436]
[1777455149671,35.28,77115.93,0.0,0.42838,0.0002,22.04436]
[1777455149678,35.28,77115.78,0.0,0.42835,0.0002,22.04403]
[1777455149841,35.28,77115.78,0.0,0.42835,0.0002,22.04403]
[1777455150343,35.28,77115.78,0.0,0.42835,0.0002,22.04403]
[1777455150409,35.28,77115.78,0.0,0.42835,0.0002,22.04403]
[1777455150618,35.28,77115.78,0.0,0.42835,0.0002,22.04403]
[1777455150654,35.28,77115.78,0.0,0.42835,0.0002,22.04403]
[1777455151526,35.28,77120.52,0.0,0.42929,0.0002,22.05486]
[1777455151625,35.28,77125.67,0.0,0.4303,0.0002,22.06239]
[1777455152610,35.28,77125.67,0.0,0.4303,0.0002,22.06239]
[1777455153045,35.28,77114.99,0.0,0.42818,0.0002,22.03815]
[1777455154053,35.28,77107.44,0.0,0.42669,0.0002,22.02065]
[1777455154797,35.28,77107.44,0.0,0.42669,0.0002,22.02065]
[1777455154836,35.28,77107.44,0.0,0.42669,0.0002,22.02065]
[1777455155059,35.28,77110.29,0.0,0.42725,0.0002,22.02732]
[1777455155922,35.28,77110.29,0.0,0.42725,0.0002,22.02732]
[1777455155932,35.28,77110.29,0.0,0.42725,0.0002,22.02732]
[1777455156285,35.28,77114.96,0.0,0.42818,0.0002,22.03813]
[1777455157274,35.28,77114.96,0.0,0.42818,0.0002,22.03813]
[1777455157288,35.28,77114.96,0.0,0.42818,0.0002,22.03813]
[1777455157588,35.28,77116.05,0.0,0.4284,0.0002,22.04065]
[1777455157912,35.28,77116.05,0.0,0.4284,0.0002,22.04065]
[1777455160643,35.28,77114.28,0.0,0.42805,0.0002,22.03661]
[1777455160699,35.28,77114.28,0.0,0.42805,0.0002,22.03661]
[1777455160848,35.29,77114.78,0.0,0.42815,0.0002,22.03777]
[1777455161900,35.29,77114.94,0.0,0.42818,0.0002,22.03815]
[1777455162349,35.29,77124.24,0.0,0.43003,0.0002,22.0593]
[1777455164012,35.29,77129.26,0.0,0.43102,0.0002,22.07053]
[1777455164122,35.29,77128.98,0.0,0.43097,0.0002,22.0699]
[1777455168840,35.28,77125.79,0.0,0.43033,0.0002,22.06271]
[1777455168877,35.28,77125.79,0.0,0.43033,0.0002,22.06271]
[1777455169156,35.28,77126.13,0.0,0.43039,0.0002,22.06347]
[1777455170196,35.28,77126.13,0.0,0.43039,0.0002,22.06347]
[1777455170345,35.28,77126.13,0.0,0.43039,0.0002,22.06347]
[1777455170710,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455170803,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455170818,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455170858,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455170892,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455170902,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455171043,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455171100,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455171344,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455171468,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455171575,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455171694,35.28,77128.62,0.0,0.43089,0.0002,22.06903]
[1777455171677,35.28,77139.15,0.0,0.43297,0.0002,22.09215]
[1777455171947,35.28,77139.15,0.0,0.43297,0.0002,22.09215]
[1777455172185,35.28,77139.15,0.0,0.43297,0.0002,22.09215]
[1777455172434,35.28,77139.15,0.0,0.43297,0.0002,22.09215]
[1777455172535,35.28,77145.04,0.0,0.43414,0.0002,22.10482]
[1777455173231,35.28,77145.04,0.0,0.43414,0.0002,22.10482]
[1777455173905,35.28,77146.8,0.0,0.43448,0.0002,22.10845]
[1777455173967,35.28,77146.8,0.0,0.43448,0.0002,22.10845]
[1777455174381,35.27,77147.9,0.0,0.43468,0.0002,22.11062]
[1777455180132,35.23,77150.23,0.0,0.43506,0.0002,22.11483]
[1777455180242,35.22,77151.17,0.0,0.43523,0.0002,22.11663]
[1777455182036,35.21,77150.69,0.0,0.43511,0.0002,22.11543]
[1777455182137,35.21,77150.69,0.0,0.43511,0.0002,22.11543]
[1777455182257,35.21,77150.69,0.0,0.43511,0.0002,22.11543]
[1777455182295,35.21,77155.51,0.0,0.43607,0.0002,22.12553]
[1777455183558,35.2,77164.07,0.0,0.43776,0.0002,22.14301]
[1777455184199,35.2,77164.07,0.0,0.43776,0.0002,22.14301]
[1777455184267,35.2,77164.35,0.0,0.43781,0.0002,22.14357]
[1777455185003,35.2,77164.35,0.0,0.43781,0.0002,22.14357]
[1777455186079,35.2,77165.59,0.0,0.43805,0.0002,22.14606]
[1777455188064,35.19,77161.37,0.0,0.43721,0.0002,22.13738]
[1777455188078,35.19,77161.37,0.0,0.43721,0.0002,22.13738]
[1777455188297,35.19,77161.79,0.0,0.43729,0.0002,22.13822]
[1777455191104,35.19,77162.9,0.0,0.4375,0.0002,22.14045]
[1777455192284,35.19,77163.95,0.0,0.43771,0.0002,22.14257]
[1777455192324,35.19,77164.76,0.0,0.43787,0.0002,22.1442]
[1777455193549,35.19,77164.76,0.0,0.43787,0.0002,22.1442]
[1777455193582,35.19,77164.76,0.0,0.43787,0.0002,22.1442]
[1777455193683,35.19,77165.81,0.0,0.43808,0.0002,22.14631]
[1777455199579,35.19,77164.35,0.0,0.43778,0.0002,22.14332]
[1777455200364,35.19,77164.67,0.0,0.43785,0.0002,22.14398]
[1777455200466,35.19,77164.94,0.0,0.43791,0.0002,22.14457]
[1777455202668,35.19,77171.43,0.0,0.43921,0.0002,22.15775]
[1777455206901,35.19,77173.75,0.0,0.43967,0.0002,22.16238]
[1777455206925,35.19,77173.75,0.0,0.43967,0.0002,22.16238]
[1777455207055,35.19,77173.75,0.0,0.43967,0.0002,22.16238]
[1777455207075,35.19,77173.75,0.0,0.43967,0.0002,22.16238]
[1777455207434,35.19,77173.92,0.0,0.4397,0.0002,22.16272]
[1777455210246,35.19,77175.46,0.0,0.44001,0.0002,22.16576]
[1777455210276,35.19,77175.46,0.0,0.44001,0.0002,22.16576]
[1777455210558,35.19,77175.54,0.0,0.44003,0.0002,22.16592]
[1777455212489,35.19,77175.62,0.0,0.44003,0.0002,22.16199]
[1777455212909,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455212976,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213143,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213192,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213222,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213316,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213435,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213497,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213660,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213675,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213697,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213735,35.19,77176.8,0.0,0.44026,0.0002,22.16432]
[1777455213536,35.19,77190.4,0.0,0.44298,0.0002,22.19062]
[1777455214484,35.19,77190.57,0.0,0.44302,0.0002,22.19097]
[1777455214852,35.19,77190.57,0.0,0.44302,0.0002,22.19097]
[1777455214883,35.19,77190.57,0.0,0.44302,0.0002,22.19097]
[1777455215712,35.19,77190.57,0.0,0.44302,0.0002,22.19097]
[1777455215760,35.19,77190.57,0.0,0.44302,0.0002,22.19097]
[1777455215713,35.19,77187.28,0.0,0.44236,0.0002,22.18472]
[1777455216748,35.19,77180.31,0.0,0.44097,0.0002,22.17126]
[1777455216823,35.19,77180.31,0.0,0.44097,0.0002,22.17126]
[1777455217505,35.2,77180.31,0.0,0.44097,0.0002,22.17128]
[1777455218698,35.2,77180.31,0.0,0.44097,0.0002,22.17128]
[1777455218754,35.2,77162.32,0.0,0.43739,0.0002,22.13526]
[1777455220526,35.2,77160.99,0.0,0.43713,0.0002,22.13258]
[1777455221598,35.2,77154.11,0.0,0.43576,0.0002,22.1183]
[1777455222687,35.2,77154.11,0.0,0.43576,0.0002,22.1183]
[1777455222702,35.2,77151.27,0.0,0.43519,0.0002,22.11233]
[1777455223016,35.2,77151.27,0.0,0.43519,0.0002,22.11233]
[1777455223043,35.2,77151.27,0.0,0.43519,0.0002,22.11233]
[1777455223655,35.2,77150.63,0.0,0.43507,0.0002,22.11099]
[1777455226694,35.2,77150.94,0.0,0.43513,0.0002,22.11167]
[1777455227575,35.2,77141.45,0.0,0.43324,0.0002,22.09137]
[1777455230596,35.2,77136.28,0.0,0.43222,0.0002,22.08018]
[1777455235631,35.21,77141.7,0.0,0.43331,0.0002,22.09207]
[1777455240666,35.21,77146.26,0.0,0.43423,0.0002,22.10198]
[1777455243344,35.22,77148.34,0.0,0.43464,0.0002,22.10645]
[1777455244875,35.22,77149.85,0.0,0.43495,0.0002,22.10969]
[1777455245700,35.22,77150.93,0.0,0.43517,0.0002,22.11199]
[1777455247626,35.22,77151.61,0.0,0.4353,0.0002,22.11344]
[1777455248919,35.22,77152.52,0.0,0.43549,0.0002,22.11538]
[1777455249729,35.22,77154.01,0.0,0.43578,0.0002,22.11852]
[1777455253757,35.22,77159.9,0.0,0.43696,0.0002,22.13081]
[1777455258794,35.23,77162.67,0.0,0.43752,0.0002,22.13659]
[1777455261621,35.23,77165.07,0.0,0.43801,0.0002,22.14152]
[1777455262666,35.23,77169.14,0.0,0.43882,0.0002,22.14977]
[1777455262684,35.23,77169.14,0.0,0.43882,0.0002,22.14977]
[1777455262692,35.23,77169.14,0.0,0.43882,0.0002,22.14977]
[1777455262821,35.23,77169.48,0.0,0.43889,0.0002,22.15047]
[1777455266375,35.24,77171.3,0.0,0.43926,0.0002,22.15415]
[1777455266478,35.24,77171.3,0.0,0.43926,0.0002,22.15415]
[1777455266518,35.24,77171.3,0.0,0.43926,0.0002,22.15415]
[1777455266524,35.24,77171.3,0.0,0.43926,0.0002,22.15415]
[1777455266762,35.24,77175.46,0.0,0.44009,0.0002,22.16244]
[1777455269311,35.24,77177.51,0.0,0.4405,0.0002,22.1665]
[1777455269349,35.24,77177.51,0.0,0.4405,0.0002,22.1665]
[1777455269481,35.24,77179.49,0.0,0.4409,0.0002,22.17039]
[1777455270310,35.24,77179.49,0.0,0.4409,0.0002,22.17039]
[1777455270324,35.24,77179.49,0.0,0.4409,0.0002,22.17039]
[1777455270327,35.24,77179.49,0.0,0.4409,0.0002,22.17039]
[1777455270644,35.24,77183.1,0.0,0.44162,0.0002,22.17742]
[1777455275144,35.24,77172.51,0.0,0.4395,0.0002,22.1526]
[1777455277926,35.25,77171.78,0.0,0.43936,0.0002,22.15119]
[1777455279265,35.25,77171.78,0.0,0.43936,0.0002,22.15119]
[1777455279539,35.25,77171.78,0.0,0.43936,0.0002,22.15119]
[1777455279574,35.25,77171.78,0.0,0.43936,0.0002,22.15119]
[1777455279789,35.25,77170.33,0.0,0.43907,0.0002,22.14831]
[1777455284976,35.25,77170.55,0.0,0.43913,0.0002,22.14885]
[1777455290012,35.26,77168.76,0.0,0.43878,0.0002,22.14534]
[1777455295046,35.26,77167.9,0.0,0.43862,0.0002,22.1437]
[1777455300082,35.27,77171.14,0.0,0.43927,0.0002,22.15028]
[1777455302510,35.27,77177.29,0.0,0.4405,0.0002,22.1625]
[1777455306595,35.27,77178.61,0.0,0.44077,0.0002,22.16515]
[1777455306613,35.27,77178.61,0.0,0.44077,0.0002,22.16515]
[1777455306681,35.28,77182.89,0.0,0.44163,0.0002,22.17349]
[1777455308862,35.28,77183.96,0.0,0.44185,0.0002,22.17557]
[1777455308874,35.28,77183.96,0.0,0.44185,0.0002,22.17559]
[1777455309347,35.28,77187.41,0.0,0.44254,0.0002,22.18221]
[1777455314287,35.3,77192.07,0.0,0.4435,0.0002,22.19132]
[1777455314323,35.3,77192.07,0.0,0.4435,0.0002,22.19132]
[1777455314494,35.3,77192.07,0.0,0.4435,0.0002,22.19132]
[1777455314751,35.31,77192.15,0.0,0.44353,0.0002,22.19159]
[1777455319805,35.34,77194.88,0.0,0.44414,0.0002,22.19719]
[1777455322513,35.35,77199.37,0.0,0.44505,0.0002,22.20564]
[1777455322524,35.35,77199.37,0.0,0.44505,0.0002,22.20564]
[1777455322614,35.36,77201.1,0.0,0.44541,0.0002,22.20887]
[1777455323552,35.36,77201.1,0.0,0.44541,0.0002,22.20887]
[1777455328623,35.37,77206.15,0.0,0.44643,0.0002,22.21817]
[1777455334319,35.37,77207.37,0.0,0.44667,0.0002,22.21629]
[1777455339651,35.37,77205.23,0.0,0.44624,0.0002,22.21246]
[1777455340432,35.37,77211.29,0.0,0.44745,0.0002,22.22326]
[1777455345444,35.37,77212.28,0.0,0.44764,0.0002,22.225]
[1777455348559,35.37,77215.08,0.0,0.4482,0.0002,22.2299]
[1777455348666,35.37,77215.08,0.0,0.4482,0.0002,22.2299]
[1777455348767,35.37,77215.71,0.0,0.44833,0.0002,22.231]
[1777455354459,35.37,77216.17,0.0,0.44842,0.0002,22.23179]
[1777455357800,35.37,77218.81,0.0,0.44894,0.0002,22.23638]
[1777455358018,35.38,77219.77,0.0,0.44914,0.0002,22.2381]
[1777455358028,35.38,77219.77,0.0,0.44914,0.0002,22.2381]
[1777455358643,35.38,77223.89,0.0,0.44997,0.0002,22.24519]
[1777455360721,35.38,77229.2,0.0,0.45104,0.0002,22.25415]
[1777455364036,35.39,77232.83,0.0,0.45177,0.0002,22.26023]
[1777455364076,35.39,77232.83,0.0,0.45177,0.0002,22.26023]
[1777455364636,35.41,77230.94,0.0,0.45143,0.0002,22.25733]
[1777455370571,35.42,77234.57,0.0,0.45217,0.0002,22.26342]
[1777455375605,35.52,77234.94,0.0,0.4524,0.0002,22.2651]
[1777455380643,35.65,77231.86,0.0,0.452,0.0002,22.2615]
[1777455385677,35.68,77229.87,0.0,0.45166,0.0002,22.25862]
[1777455390922,35.69,77229.58,0.0,0.45161,0.0002,22.25821]
[1777455396754,35.69,77226.45,0.0,0.45099,0.0002,22.24904]
[1777455401752,35.69,77226.34,0.0,0.45097,0.0002,22.24887]
[1777455401841,35.69,77226.34,0.0,0.45097,0.0002,22.24887]
[1777455401917,35.69,77226.34,0.0,0.45097,0.0002,22.24887]
[1777455401869,35.69,77223.86,0.0,0.45048,0.0002,22.24476]
[1777455402798,35.69,77223.46,0.0,0.4504,0.0002,22.24409]
[1777455404837,35.69,77220.82,0.0,0.44988,0.0002,22.23967]
[1777455404847,35.69,77220.82,0.0,0.44988,0.0002,22.23967]
[1777455404936,35.69,77219.39,0.0,0.4496,0.0002,22.23726]
[1777455406577,35.7,77219.29,0.0,0.44958,0.0002,22.23709]
[1777455406628,35.7,77219.29,0.0,0.44958,0.0002,22.23709]
[1777455406933,35.7,77215.66,0.0,0.44887,0.0002,22.23092]
[1777455408583,35.7,77215.66,0.0,0.44887,0.0002,22.23093]
[1777455408620,35.7,77215.66,0.0,0.44887,0.0002,22.23093]
[1777455408838,35.7,77212.25,0.0,0.4482,0.0002,22.22506]
[1777455413873,35.7,77212.22,0.0,0.4482,0.0002,22.22507]
[1777455417222,35.7,77213.35,0.0,0.44843,0.0002,22.22705]
[1777455417255,35.7,77213.35,0.0,0.44843,0.0002,22.22705]
[1777455417900,35.7,77214.32,0.0,0.44862,0.0002,22.22873]
[1777455422937,35.71,77205.46,0.0,0.44688,0.0002,22.21334]
[1777455428978,35.71,77207.46,0.0,0.44728,0.0002,22.21695]
[1777455434013,35.72,77209.19,0.0,0.44763,0.0002,22.22004]
[1777455440371,35.72,77212.22,0.0,0.44824,0.0002,22.22536]
[1777455444473,35.73,77205.43,0.0,0.44691,0.0002,22.21356]
[1777455447105,35.73,77199.37,0.0,0.44572,0.0002,22.20281]
[1777455448322,35.73,77192.81,0.0,0.44443,0.0002,22.19092]
[1777455451647,35.74,77192.73,0.0,0.44442,0.0002,22.19082]
[1777455451672,35.74,77192.73,0.0,0.44442,0.0002,22.19082]
[1777455453257,35.74,77186.7,0.0,0.44322,0.0002,22.1756]
[1777455453294,35.74,77186.7,0.0,0.44322,0.0002,22.1756]
[1777455453308,35.74,77186.7,0.0,0.44322,0.0002,22.1756]
[1777455453341,35.74,77186.7,0.0,0.44322,0.0002,22.1756]
[1777455453958,35.74,77186.7,0.0,0.44322,0.0002,22.1756]
[1777455453726,35.74,77183.44,0.0,0.44259,0.0002,22.16952]
[1777455455335,35.74,77180.62,0.0,0.44203,0.0002,22.16419]
[1777455455366,35.74,77180.62,0.0,0.44203,0.0002,22.16419]
[1777455455483,35.74,77179.43,0.0,0.4418,0.0002,22.16193]
[1777455456137,35.74,77179.43,0.0,0.4418,0.0002,22.16193]
[1777455456149,35.74,77179.43,0.0,0.4418,0.0002,22.16193]
[1777455456669,35.74,77179.54,0.0,0.44182,0.0002,22.1621]
[1777455457336,35.74,77179.54,0.0,0.44182,0.0002,22.1621]
[1777455462592,35.73,77179.59,0.0,0.44181,0.0002,22.16207]
[1777455462694,35.73,77184.89,0.0,0.44285,0.0002,22.1721]
[1777455466812,35.73,77190.16,0.0,0.4439,0.0002,22.18198]
[1777455471779,35.74,77190.8,0.0,0.44403,0.0002,22.18321]
[1777455471804,35.74,77190.8,0.0,0.44403,0.0002,22.18321]
[1777455471993,35.74,77190.8,0.0,0.44403,0.0002,22.18322]
[1777455477315,35.74,77191.87,0.0,0.44425,0.0002,22.18526]
[1777455482351,35.75,77192.16,0.0,0.44432,0.0002,22.18585]
[1777455483650,35.75,77192.16,0.0,0.44432,0.0002,22.18585]
[1777455483684,35.75,77192.16,0.0,0.44432,0.0002,22.18585]
[1777455483994,35.75,77191.64,0.0,0.44422,0.0002,22.18491]
[1777455485656,35.75,77191.64,0.0,0.44422,0.0002,22.18492]
[1777455487147,35.75,77192.26,0.0,0.44434,0.0002,22.18608]
[1777455487157,35.75,77192.26,0.0,0.44434,0.0002,22.18608]
[1777455487387,35.75,77192.25,0.0,0.44434,0.0002,22.18608]
[1777455492420,35.76,77192.28,0.0,0.44436,0.0002,22.18619]
[1777455497455,35.76,77192.11,0.0,0.44433,0.0002,22.18593]
[1777455499223,35.76,77192.38,0.0,0.44438,0.0002,22.18644]
[1777455499807,35.76,77192.38,0.0,0.44438,0.0002,22.18644]
[1777455505510,35.77,77191.42,0.0,0.4442,0.0002,22.18475]
[1777455510547,35.77,77190.75,0.0,0.44408,0.0002,22.18358]
[1777455515869,35.77,77187.84,0.0,0.4435,0.0002,22.17417]
[1777455522005,35.78,77188.91,0.0,0.44372,0.0002,22.17623]
[1777455525900,35.78,77195.18,0.0,0.44497,0.0002,22.1878]
[1777455526113,35.78,77195.18,0.0,0.44497,0.0002,22.1878]
[1777455530687,35.79,77200.29,0.0,0.44598,0.0002,22.1971]
[1777455535722,35.8,77197.21,0.0,0.44539,0.0002,22.19165]
[1777455540757,35.8,77199.61,0.0,0.44587,0.0002,22.19605]
[1777455545793,35.81,77201.27,0.0,0.44621,0.0002,22.19909]
[1777455550827,35.81,77198.63,0.0,0.4457,0.0002,22.19445]
[1777455555863,35.85,77202.99,0.0,0.44662,0.0002,22.2027]
[1777455560898,35.85,77206.54,0.0,0.44732,0.0002,22.20899]
[1777455565932,35.86,77202.57,0.0,0.44655,0.0002,22.20207]
[1777455568953,35.86,77197.03,0.0,0.44547,0.0002,22.19223]
[1777455573990,35.87,77198.36,0.0,0.44573,0.0002,22.19062]
[1777455579025,35.87,77199.1,0.0,0.44588,0.0002,22.19201]
[1777455584060,35.88,77195.13,0.0,0.44512,0.0002,22.18496]
[1777455586107,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455586336,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455586491,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455586562,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455586640,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455586729,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455586737,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455586834,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455586929,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455587033,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455587120,35.88,77178.18,0.0,0.4418,0.0002,22.15359]
[1777455587081,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587221,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587322,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587391,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587543,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587601,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587734,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587759,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587932,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455587975,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455588149,35.89,77177.67,0.0,0.44172,0.0002,22.15281]
[1777455588089,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455588182,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455588434,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455588526,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455588608,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455588646,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455588803,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455588825,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455589052,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455589064,35.89,77163.47,0.0,0.43894,0.0002,22.12529]
[1777455589132,35.91,77177.98,0.0,0.44181,0.0002,22.15361]
[1777455589452,35.91,77177.98,0.0,0.44181,0.0002,22.15361]
[1777455589487,35.91,77177.98,0.0,0.44181,0.0002,22.15361]
[1777455589923,35.91,77177.98,0.0,0.44181,0.0002,22.15361]
[1777455589968,35.91,77177.98,0.0,0.44181,0.0002,22.15361]
[1777455590102,35.93,77178.36,0.0,0.44193,0.0002,22.15471]
[1777455590561,35.93,77178.36,0.0,0.44193,0.0002,22.15471]
[1777455590568,35.93,77178.36,0.0,0.44193,0.0002,22.15471]
[1777455590571,35.93,77178.36,0.0,0.44193,0.0002,22.15471]
[1777455590583,35.93,77178.36,0.0,0.44193,0.0002,22.15471]
[1777455590925,35.93,77178.36,0.0,0.44193,0.0002,22.15471]
[1777455590936,35.93,77178.36,0.0,0.44193,0.0002,22.15471]
[1777455591109,35.95,77184.66,0.0,0.4432,0.0002,22.16685]
[1777455592054,35.95,77184.66,0.0,0.4432,0.0002,22.16685]
[1777455592065,35.95,77184.66,0.0,0.4432,0.0002,22.16685]
[1777455592091,35.95,77184.66,0.0,0.4432,0.0002,22.16685]
[1777455592166,35.95,77185.55,0.0,0.44338,0.0002,22.16852]
[1777455592874,35.95,77185.55,0.0,0.44338,0.0002,22.16852]
[1777455598157,35.99,77182.92,0.0,0.44293,0.0002,22.16414]
[1777455603199,36.06,77185.26,0.0,0.44351,0.0002,22.16953]
[1777455609047,36.11,77185.28,0.0,0.44361,0.00019,22.17028]
[1777455614273,36.13,77187.15,0.0,0.44401,0.00019,22.17399]
[1777455619525,36.13,77188.29,0.0,0.44424,0.00019,22.17615]
[1777455623613,36.14,77188.54,0.0,0.44431,0.00019,22.17677]
[1777455623645,36.14,77188.54,0.0,0.44431,0.00019,22.17677]
[1777455623714,36.14,77188.39,0.0,0.44428,0.00019,22.17651]
[1777455626074,36.15,77188.39,0.0,0.44428,0.00019,22.17652]
[1777455626102,36.15,77188.39,0.0,0.44428,0.00019,22.17652]
[1777455626174,36.15,77187.86,0.0,0.44418,0.00019,22.17557]
[1777455631494,36.15,77185.06,0.0,0.44364,0.00019,22.17051]
[1777455632920,36.15,77185.16,0.0,0.44366,0.00019,22.16664]
[1777455632931,36.15,77185.16,0.0,0.44366,0.00019,22.16664]
[1777455633062,36.15,77182.19,0.0,0.44308,0.00019,22.16119]
[1777455633605,36.15,77182.19,0.0,0.44308,0.00019,22.16119]
[1777455633642,36.15,77182.19,0.0,0.44308,0.00019,22.16119]
[1777455634217,36.15,77181.38,0.0,0.44292,0.00019,22.1597]
[1777455639424,36.16,77180.42,0.0,0.44275,0.00019,22.15801]
[1777455646216,36.17,77178.43,0.0,0.44238,0.00019,22.15441]
[1777455651533,36.18,77177.55,0.0,0.44222,0.00019,22.15291]
[1777455653052,36.18,77183.63,0.0,0.44341,0.00019,22.16422]
[1777455658330,36.19,77184.28,0.0,0.44356,0.00019,22.16564]
[1777455658358,36.19,77184.28,0.0,0.44356,0.00019,22.16564]
[1777455658402,36.19,77184.28,0.0,0.44356,0.00019,22.16564]
[1777455658559,36.19,77184.28,0.0,0.44356,0.00019,22.16564]
[1777455658613,36.2,77186.92,0.0,0.44408,0.00019,22.17048]
[1777455663715,36.22,77186.95,0.0,0.44412,0.00019,22.17082]
[1777455669765,36.24,77189.22,0.0,0.4446,0.00019,22.17522]
[1777455675701,36.25,77194.44,0.0,0.44563,0.00019,22.18474]
[1777455679915,36.26,77197.16,0.0,0.44618,0.00019,22.18974]
[1777455679935,36.26,77197.16,0.0,0.44618,0.00019,22.18974]
[1777455680127,36.26,77198.2,0.0,0.44639,0.00019,22.19162]
[1777455680770,36.26,77198.2,0.0,0.44639,0.00019,22.19162]
[1777455680795,36.26,77198.2,0.0,0.44639,0.00019,22.19162]
[1777455681065,36.27,77198.54,0.0,0.44647,0.00019,22.19234]
[1777455686302,36.3,77197.89,0.0,0.44639,0.00019,22.19156]
[1777455686332,36.3,77197.89,0.0,0.44639,0.00019,22.19156]
[1777455686781,36.3,77198.24,0.0,0.44646,0.00019,22.19217]
[1777455691815,36.3,77198.1,0.0,0.44643,0.00019,22.18787]
[1777455696850,36.32,77199.05,0.0,0.44665,0.00019,22.18981]
[1777455703034,36.33,77199.47,0.0,0.44674,0.00019,22.19058]
[1777455708935,36.38,77199.2,0.0,0.44678,0.00019,22.19082]
[1777455713970,36.39,77199.89,0.0,0.44693,0.00019,22.19217]
[1777455719005,36.4,77202.02,0.0,0.44735,0.00019,22.19592]
[1777455724047,36.4,77203.12,0.0,0.44757,0.00019,22.19787]
[1777455729083,36.41,77202.74,0.0,0.44751,0.00019,22.19728]
[1777455734119,36.41,77202.71,0.0,0.44751,0.00019,22.19729]
[1777455739152,36.42,77203.25,0.0,0.44762,0.00019,22.19827]
[1777455744187,36.42,77200.53,0.0,0.4471,0.00019,22.19364]
[1777455749222,36.42,77199.65,0.0,0.44694,0.00019,22.19217]
[1777455754258,36.43,77199.79,0.0,0.44696,0.00019,22.18838]
[1777455754636,36.43,77199.79,0.0,0.44696,0.00019,22.18838]
[1777455754655,36.43,77199.79,0.0,0.44696,0.00019,22.18838]
[1777455755267,36.43,77200.07,0.0,0.44702,0.00019,22.18887]
[1777455760299,36.43,77201.98,0.0,0.44739,0.00019,22.19222]
[1777455766204,36.44,77201.74,0.0,0.44735,0.00019,22.19185]
[1777455770597,36.44,77195.98,0.0,0.44625,0.00019,22.1819]
[1777455776411,36.44,77194.66,0.0,0.44599,0.00019,22.17959]
[1777455781909,36.44,77193.93,0.0,0.44585,0.00019,22.17832]
[1777455787489,36.44,77188.99,0.0,0.4449,0.00019,22.16957]
[1777455792524,36.45,77190.28,0.0,0.44515,0.00019,22.17189]
[1777455797561,36.45,77191.5,0.0,0.44539,0.00019,22.17409]
[1777455802594,36.45,77192.09,0.0,0.44551,0.00019,22.17515]
[1777455807629,36.45,77191.95,0.0,0.44548,0.00019,22.17492]
[1777455812664,36.45,77190.08,0.0,0.44511,0.00019,22.16753]
[1777455817699,36.45,77190.98,0.0,0.44529,0.00019,22.16916]
[1777455822734,36.45,77191.87,0.0,0.44547,0.00019,22.17075]
[1777455827769,36.46,77191.89,0.0,0.44547,0.00019,22.17081]
[1777455832804,36.46,77191.39,0.0,0.44538,0.00019,22.16994]
[1777455837839,36.46,77195.05,0.0,0.44609,0.00019,22.17642]
[1777455839855,36.46,77201.28,0.0,0.44729,0.00019,22.18728]
[1777455845897,36.46,77201.56,0.0,0.44735,0.00019,22.18782]
[1777455851160,36.47,77200.92,0.0,0.44724,0.00019,22.18677]
[1777455853625,36.47,77200.65,0.0,0.44719,0.00019,22.18632]
[1777455858988,36.47,77199.57,0.0,0.44699,0.00019,22.1845]
[1777455864025,36.48,77203.12,0.0,0.44768,0.00019,22.19066]
[1777455864780,36.48,77203.12,0.0,0.44768,0.00019,22.19066]
[1777455865327,36.48,77203.12,0.0,0.44768,0.00019,22.19066]
[1777455872657,36.48,77202.4,0.0,0.44754,0.00019,22.18543]
[1777455879128,36.49,77203.68,0.0,0.4478,0.00019,22.1877]
[1777455884164,36.49,77201.39,0.0,0.44736,0.00019,22.18382]
[1777455889200,36.5,77200.99,0.0,0.44729,0.00019,22.18317]
[1777455894235,36.5,77201.13,0.0,0.44732,0.00019,22.18346]
[1777455899270,36.5,77200.4,0.0,0.44719,0.00019,22.18225]
[1777455904308,36.51,77201.07,0.0,0.44732,0.00019,22.18344]
[1777455909340,36.51,77197.17,0.0,0.44657,0.00019,22.17673]
[1777455913369,36.51,77188.72,0.0,0.44495,0.00019,22.16184]
[1777455915442,36.51,77195.39,0.0,0.44623,0.00019,22.17365]
[1777455915666,36.51,77195.39,0.0,0.44623,0.00019,22.17365]
[1777455915695,36.51,77195.39,0.0,0.44623,0.00019,22.17365]
[1777455916027,36.51,77195.39,0.0,0.44623,0.00019,22.17365]
[1777455916389,36.51,77195.44,0.0,0.44624,0.00019,22.17374]
[1777455921426,36.51,77198.54,0.0,0.44685,0.00019,22.17917]
[1777455926460,36.52,77202.92,0.0,0.4477,0.00019,22.18675]
[1777455927326,36.52,77202.92,0.0,0.4477,0.00019,22.18675]
[1777455927368,36.52,77202.92,0.0,0.4477,0.00019,22.18675]
[1777455927466,36.52,77202.65,0.0,0.44765,0.00019,22.1863]
[1777455930487,36.52,77213.75,0.0,0.44979,0.00019,22.20499]
[1777455933508,36.52,77217.13,0.0,0.45043,0.00019,22.20646]
[1777455935742,36.53,77218.21,0.0,0.45066,0.00019,22.20837]
[1777455939028,36.54,77218.58,0.0,0.45075,0.00019,22.2091]
[1777455939037,36.54,77218.58,0.0,0.45075,0.00019,22.2091]
[1777455939532,36.54,77218.32,0.0,0.4507,0.00019,22.20871]
[1777455944287,36.55,77220.66,0.0,0.45116,0.00019,22.21255]
[1777455944299,36.55,77220.66,0.0,0.45116,0.00019,22.21255]
[1777455944389,36.55,77220.22,0.0,0.45108,0.00019,22.21185]
[1777455944987,36.55,77220.22,0.0,0.45108,0.00019,22.21185]
[1777455945024,36.55,77220.22,0.0,0.45108,0.00019,22.21185]
[1777455945237,36.55,77221.46,0.0,0.45132,0.00019,22.21386]
[1777455950627,36.56,77223.5,0.0,0.45173,0.00019,22.21728]
[1777455952355,36.56,77223.5,0.0,0.45173,0.00019,22.21728]
[1777455952388,36.56,77223.5,0.0,0.45173,0.00019,22.21728]
[1777455952505,36.56,77223.96,0.0,0.45182,0.00019,22.21803]
[1777455953571,36.56,77223.9,0.0,0.45181,0.00019,22.21794]
[1777455953603,36.56,77223.9,0.0,0.45181,0.00019,22.21794]
[1777455954524,36.56,77224.46,0.0,0.45192,0.00019,22.21884]
[1777455956183,36.56,77224.51,0.0,0.45193,0.00019,22.21893]
[1777455956198,36.56,77224.51,0.0,0.45193,0.00019,22.21893]
[1777455956526,36.56,77228.57,0.0,0.45272,0.00019,22.22538]
[1777455958481,36.57,77230.79,0.0,0.45315,0.00019,22.22887]
[1777455958509,36.57,77230.74,0.0,0.45314,0.00019,22.22879]
[1777455960173,36.57,77230.72,0.0,0.45314,0.00019,22.22877]
[1777455960203,36.57,77230.72,0.0,0.45314,0.00019,22.22877]
[1777455960504,36.57,77230.6,0.0,0.45311,0.00019,22.22859]
[1777455962124,36.57,77230.6,0.0,0.45311,0.00019,22.22859]
[1777455962164,36.57,77230.6,0.0,0.45311,0.00019,22.22859]
[1777455962379,36.57,77230.6,0.0,0.45311,0.00019,22.22859]
[1777455962480,36.57,77231.78,0.0,0.45334,0.00019,22.23044]
[1777455964604,36.57,77232.06,0.0,0.4534,0.00019,22.23088]
[1777455964619,36.57,77232.06,0.0,0.4534,0.00019,22.23088]
[1777455965251,36.57,77234.72,0.0,0.45391,0.00019,22.23501]
[1777455968753,36.57,77241.72,0.0,0.45527,0.00019,22.24569]
[1777455973789,36.57,77243.72,0.0,0.45565,0.00019,22.2487]
[1777455979539,36.57,77245.15,0.0,0.45593,0.00019,22.25081]
[1777455979562,36.57,77245.15,0.0,0.45593,0.00019,22.25081]
[1777455979701,36.57,77244.65,0.0,0.45583,0.00019,22.25006]
[1777455979714,36.57,77244.65,0.0,0.45583,0.00019,22.25006]
[1777455979728,36.57,77244.65,0.0,0.45583,0.00019,22.25006]
[1777455979744,36.57,77244.65,0.0,0.45583,0.00019,22.25006]
[1777455980264,36.57,77244.65,0.0,0.45583,0.00019,22.25006]
[1777455980286,36.57,77244.65,0.0,0.45583,0.00019,22.25006]
[1777455980475,36.57,77245.51,0.0,0.456,0.00019,22.25134]
[1777455980797,36.57,77245.51,0.0,0.456,0.00019,22.25134]
[1777455981521,36.57,77249.15,0.0,0.4567,0.00019,22.25672]
[1777455981936,36.57,77249.15,0.0,0.4567,0.00019,22.25672]
[1777455981967,36.57,77249.15,0.0,0.4567,0.00019,22.25672]
[1777455982025,36.57,77249.15,0.0,0.4567,0.00019,22.25672]
[1777455982036,36.57,77249.15,0.0,0.4567,0.00019,22.25672]
[1777455982437,36.57,77249.4,0.0,0.45675,0.00019,22.25708]
[1777455983406,36.57,77249.4,0.0,0.45675,0.00019,22.25708]
[1777455983563,36.57,77254.94,0.0,0.45782,0.00019,22.26513]
[1777455984311,36.57,77249.42,0.0,0.45675,0.00019,22.25712]
[1777455984829,36.57,77249.42,0.0,0.45675,0.00019,22.25712]
[1777455984927,36.56,77243.0,0.0,0.45551,0.00019,22.24756]
[1777455986922,36.56,77243.0,0.0,0.45551,0.00019,22.24756]
[1777455986935,36.56,77241.12,0.0,0.45514,0.00019,22.24473]
[1777455988806,36.56,77241.12,0.0,0.45514,0.00019,22.24473]
[1777455988825,36.56,77241.12,0.0,0.45514,0.00019,22.24473]
[1777455989254,36.56,77240.59,0.0,0.45504,0.00019,22.24393]
[1777455994565,36.57,77242.36,0.0,0.45537,0.00019,22.24253]
[1777455994627,36.57,77241.96,0.0,0.4553,0.00019,22.24193]
[1777455994858,36.57,77241.96,0.0,0.4553,0.00019,22.24193]
[1777455994960,36.57,77247.7,0.0,0.45641,0.00019,22.2505]
[1777455996588,36.57,77247.7,0.0,0.45641,0.00019,22.2505]
[1777455996600,36.57,77247.7,0.0,0.45641,0.00019,22.25051]
[1777455996958,36.57,77250.22,0.0,0.4569,0.00019,22.25423]
[1777456001924,36.57,77252.88,0.0,0.45742,0.00019,22.25814]
[1777456001946,36.57,77252.88,0.0,0.45742,0.00019,22.25814]
[1777456002090,36.57,77252.88,0.0,0.45742,0.00019,22.25814]
[1777456002102,36.57,77252.88,0.0,0.45742,0.00019,22.25814]
[1777456002400,36.58,77257.7,0.0,0.45835,0.00019,22.26506]
[1777456003943,36.58,77257.86,0.0,0.45839,0.00019,22.2653]
[1777456003975,36.58,77257.86,0.0,0.45839,0.00019,22.2653]
[1777456004270,36.58,77262.1,0.0,0.45921,0.00019,22.27129]
[1777456005870,36.58,77262.35,0.0,0.45926,0.00019,22.27165]
[1777456006333,36.58,77262.35,0.0,0.45926,0.00019,22.27165]
[1777456006525,36.58,77290.5,0.0,0.4647,0.00019,22.30894]
[1777456007118,36.58,77290.5,0.0,0.4647,0.00019,22.30894]
[1777456007190,36.58,77290.5,0.0,0.4647,0.00019,22.30894]
[1777456007249,36.58,77290.5,0.0,0.4647,0.00019,22.30894]
[1777456007509,36.58,77314.54,0.0,0.46936,0.00019,22.33752]
[1777456008157,36.58,77314.54,0.0,0.46936,0.00019,22.33752]
[1777456008397,36.58,77314.54,0.0,0.46936,0.00019,22.33752]
[1777456008402,36.6,77301.43,0.0,0.46684,0.00019,22.3224]
[1777456008741,36.6,77301.43,0.0,0.46684,0.00019,22.3224]
[1777456009057,36.6,77301.43,0.0,0.46684,0.00019,22.3224]
[1777456009451,36.6,77282.66,0.0,0.46321,0.00019,22.29913]
[1777456010370,36.6,77282.66,0.0,0.46321,0.00019,22.29913]
[1777456010412,36.6,77282.66,0.0,0.46321,0.00019,22.29913]
[1777456010453,36.61,77271.94,0.0,0.46115,0.00019,22.28503]
[1777456011225,36.61,77271.94,0.0,0.46115,0.00019,22.28503]
[1777456011253,36.61,77271.94,0.0,0.46115,0.00019,22.28503]
[1777456011430,36.62,77274.75,0.0,0.46171,0.00019,22.2889]
[1777456012297,36.62,77283.99,0.0,0.4635,0.00019,22.30097]
[1777456013338,36.62,77283.99,0.0,0.4635,0.00019,22.30097]
[1777456013382,36.62,77283.99,0.0,0.4635,0.00019,22.30097]
[1777456013576,36.61,77286.93,0.0,0.46405,0.00019,22.30466]
[1777456013748,36.61,77286.93,0.0,0.46405,0.00019,22.30466]
[1777456013781,36.61,77286.93,0.0,0.46405,0.00019,22.30466]
[1777456014088,36.62,77287.44,0.0,0.46417,0.00019,22.30538]
[1777456015096,36.64,77295.15,0.0,0.46567,0.00019,22.31505]
[1777456015959,36.64,77295.15,0.0,0.46567,0.00019,22.31505]
[1777456015971,36.64,77295.15,0.0,0.46567,0.00019,22.31505]
[1777456015994,36.64,77295.15,0.0,0.46567,0.00019,22.31505]
[1777456016102,36.65,77296.96,0.0,0.46604,0.00019,22.31735]
[1777456016891,36.65,77296.96,0.0,0.46604,0.00019,22.31735]
[1777456017060,36.65,77296.96,0.0,0.46604,0.00019,22.31735]
[1777456017131,36.65,77296.96,0.0,0.46604,0.00019,22.31735]
[1777456017138,36.65,77296.96,0.0,0.46604,0.00019,22.31735]
[1777456017161,36.65,77296.96,0.0,0.46604,0.00019,22.31735]
[1777456017220,36.67,77307.39,0.0,0.46807,0.00019,22.3298]
[1777456017839,36.67,77307.39,0.0,0.46807,0.00019,22.3298]
[1777456017850,36.67,77307.39,0.0,0.46807,0.00019,22.3298]
[1777456017870,36.67,77307.39,0.0,0.46807,0.00019,22.3298]
[1777456017904,36.67,77307.39,0.0,0.46807,0.00019,22.3298]
[1777456018116,36.68,77307.61,0.0,0.46813,0.00019,22.33012]
[1777456019454,36.68,77307.61,0.0,0.46813,0.00019,22.33012]
[1777456021169,36.68,77300.03,0.0,0.46667,0.00019,22.32122]
[1777456023360,36.71,77304.82,0.0,0.46762,0.00019,22.32701]
[1777456023402,36.71,77304.82,0.0,0.46762,0.00019,22.32701]
[1777456023493,36.72,77306.67,0.0,0.468,0.00019,22.32923]
[1777456025481,36.73,77307.39,0.0,0.46815,0.00019,22.33012]
[1777456025516,36.73,77307.39,0.0,0.46815,0.00019,22.33012]
[1777456025549,36.73,77318.42,0.0,0.47027,0.00019,22.34253]
[1777456026469,36.74,77329.86,0.0,0.47249,0.00019,22.35478]
[1777456027182,36.75,77329.86,0.0,0.4725,0.00019,22.35482]
[1777456028189,36.75,77331.74,0.0,0.47287,0.00019,22.35677]
[1777456029926,36.75,77329.23,0.0,0.47238,0.00019,22.35418]
[1777456029940,36.75,77329.23,0.0,0.47238,0.00019,22.35418]
[1777456029951,36.76,77329.46,0.0,0.47243,0.00019,22.35442]
[1777456031105,36.76,77329.46,0.0,0.47243,0.00019,22.35442]
[1777456031453,36.76,77329.46,0.0,0.47243,0.00019,22.35442]
[1777456033614,36.77,77322.94,0.0,0.47119,0.00019,22.3476]
[1777456036247,36.8,77327.75,0.0,0.47215,0.00019,22.35284]
[1777456037247,36.8,77327.75,0.0,0.47215,0.00019,22.35284]
[1777456037354,36.8,77327.75,0.0,0.47215,0.00019,22.35284]
[1777456037433,36.8,77327.75,0.0,0.47215,0.00019,22.35284]
[1777456037519,36.8,77327.75,0.0,0.47215,0.00019,22.35284]
[1777456037584,36.81,77335.36,0.0,0.47362,0.00019,22.36068]
[1777456039267,36.86,77340.89,0.0,0.47474,0.00019,22.36633]
[1777456040049,36.86,77340.89,0.0,0.47474,0.00019,22.36633]
[1777456040095,36.86,77340.89,0.0,0.47474,0.00019,22.36633]
[1777456040275,36.87,77336.15,0.0,0.47383,0.00019,22.36167]
[1777456041582,36.87,77336.15,0.0,0.47383,0.00019,22.36167]
[1777456041627,36.87,77332.21,0.0,0.47308,0.00019,22.35771]
[1777456043582,36.88,77328.17,0.0,0.47231,0.00019,22.35359]
[1777456043624,36.89,77325.15,0.0,0.47174,0.00019,22.35046]
[1777456049111,36.89,77321.32,0.0,0.47101,0.00019,22.34641]
[1777456049600,36.89,77321.32,0.0,0.47101,0.00019,22.34641]
[1777456050344,36.89,77316.79,0.0,0.47014,0.00019,22.34149]
[1777456055522,36.89,77315.16,0.0,0.46982,0.00019,22.33563]
[1777456059771,36.89,77315.82,0.0,0.46994,0.00019,22.33637]
[1777456059791,36.89,77315.82,0.0,0.46994,0.00019,22.33637]
[1777456060414,36.89,77313.44,0.0,0.46949,0.00019,22.33373]
[1777456065592,36.89,77311.0,0.0,0.46902,0.00019,22.331]
[1777456067809,36.9,77311.4,0.0,0.4691,0.00019,22.33146]
[1777456068489,36.9,77311.4,0.0,0.4691,0.00019,22.33146]
[1777456068505,36.9,77311.4,0.0,0.4691,0.00019,22.33146]
[1777456068634,36.9,77307.79,0.0,0.46841,0.00019,22.32738]
[1777456072500,36.9,77302.19,0.0,0.46734,0.00019,22.32092]
[1777456077534,36.91,77307.71,0.0,0.4684,0.00019,22.32734]
[1777456080529,36.91,77304.71,0.0,0.46783,0.00019,22.3239]
[1777456080556,36.91,77304.71,0.0,0.46783,0.00019,22.3239]
[1777456080624,36.91,77304.83,0.0,0.46786,0.00019,22.32404]
[1777456086597,36.92,77310.01,0.0,0.46886,0.00019,22.33002]
[1777456091635,36.93,77310.23,0.0,0.46891,0.00019,22.33031]
[1777456094655,36.94,77302.02,0.0,0.46735,0.00019,22.3209]
[1777456098682,36.94,77301.93,0.0,0.46733,0.00019,22.32083]
[1777456103724,36.95,77301.28,0.0,0.46722,0.00019,22.32011]
[1777456109695,36.96,77301.19,0.0,0.46721,0.00019,22.32003]
[1777456111252,36.96,77311.67,0.0,0.46921,0.00019,22.32801]
[1777456113189,36.96,77311.67,0.0,0.46921,0.00019,22.32801]
[1777456113327,36.96,77311.67,0.0,0.46921,0.00019,22.32801]
[1777456113408,36.96,77311.67,0.0,0.46921,0.00019,22.32801]
[1777456113456,36.96,77316.0,0.0,0.47005,0.00019,22.33283]
[1777456117540,36.96,77314.12,0.0,0.46969,0.00019,22.33076]
[1777456118088,36.96,77312.49,0.0,0.46938,0.00019,22.32895]
[1777456118647,36.96,77342.24,0.0,0.47508,0.00019,22.35986]
[1777456118997,36.96,77342.24,0.0,0.47508,0.00019,22.35986]
[1777456119124,36.96,77342.24,0.0,0.47508,0.00019,22.35986]
[1777456119238,36.96,77342.24,0.0,0.47508,0.00019,22.35986]
[1777456119398,36.96,77342.24,0.0,0.47508,0.00019,22.35986]
[1777456119461,36.96,77359.87,0.0,0.47846,0.00019,22.37603]
[1777456120234,36.96,77359.87,0.0,0.47846,0.00019,22.37603]
[1777456120283,36.96,77359.87,0.0,0.47846,0.00019,22.37603]
[1777456120557,36.96,77360.84,0.0,0.47865,0.00019,22.37687]
[1777456121321,36.97,77359.33,0.0,0.47836,0.00019,22.37556]
[1777456122424,36.97,77359.33,0.0,0.47836,0.00019,22.37556]
[1777456122538,36.97,77354.01,0.0,0.47734,0.00019,22.37084]
[1777456123462,36.99,77360.89,0.0,0.47868,0.00019,22.37698]
[1777456129352,36.99,77358.86,0.0,0.4783,0.00019,22.37522]
[1777456133138,37.0,77363.67,0.0,0.47923,0.00019,22.3794]
[1777456134959,37.0,77363.67,0.0,0.47923,0.00019,22.3794]
[1777456134970,37.0,77363.67,0.0,0.47923,0.00019,22.3794]
[1777456135383,37.0,77363.67,0.0,0.47923,0.00019,22.3794]
[1777456135407,37.0,77363.67,0.0,0.47923,0.00019,22.3794]
[1777456135690,37.01,77372.18,0.0,0.48086,0.00019,22.38646]
[1777456140862,37.04,77369.88,0.0,0.48044,0.00019,22.38465]
[1777456141359,37.04,77369.88,0.0,0.48044,0.00019,22.38465]
[1777456141498,37.04,77369.88,0.0,0.48044,0.00019,22.38465]
[1777456141552,37.04,77378.42,0.0,0.48208,0.00019,22.39145]
[1777456142683,37.05,77398.46,0.0,0.48593,0.00019,22.40591]
[1777456144204,37.05,77398.67,0.0,0.48597,0.00019,22.40605]
[1777456144265,37.05,77398.67,0.0,0.48597,0.00019,22.40605]
[1777456144366,37.05,77393.55,0.0,0.48499,0.00019,22.40257]
[1777456149595,37.05,77392.36,0.0,0.48476,0.00019,22.40174]
[1777456153285,37.06,77402.35,0.0,0.48668,0.00019,22.40848]
[1777456157098,37.06,77395.46,0.0,0.48536,0.00019,22.40389]
[1777456162401,37.06,77396.85,0.0,0.48563,0.00019,22.40485]
[1777456162683,37.06,77396.85,0.0,0.48563,0.00019,22.40485]
[1777456162717,37.06,77396.85,0.0,0.48563,0.00019,22.40485]
[1777456162752,37.06,77403.14,0.0,0.48683,0.00019,22.40901]
[1777456162784,37.06,77403.14,0.0,0.48683,0.00019,22.40901]
[1777456162913,37.06,77403.14,0.0,0.48683,0.00019,22.40901]
[1777456162963,37.06,77403.14,0.0,0.48683,0.00019,22.40901]
[1777456163354,37.07,77405.43,0.0,0.48727,0.00019,22.41047]
[1777456164665,37.07,77405.43,0.0,0.48727,0.00019,22.41047]
[1777456164704,37.07,77405.43,0.0,0.48727,0.00019,22.41047]
[1777456164726,37.07,77405.43,0.0,0.48727,0.00019,22.41047]
[1777456164737,37.07,77410.7,0.0,0.48828,0.00019,22.41374]
[1777456165666,37.07,77410.7,0.0,0.48828,0.00019,22.41374]
[1777456165691,37.07,77410.7,0.0,0.48828,0.00019,22.41374]
[1777456165759,37.08,77413.42,0.0,0.48881,0.00019,22.41537]
[1777456165882,37.08,77413.42,0.0,0.48881,0.00019,22.41537]
[1777456166163,37.08,77413.49,0.0,0.48882,0.00019,22.41542]
[1777456168246,37.08,77414.62,0.0,0.48904,0.00019,22.41608]
[1777456168283,37.08,77414.62,0.0,0.48904,0.00019,22.41608]
[1777456168522,37.08,77414.62,0.0,0.48904,0.00019,22.41608]
[1777456168600,37.08,77415.72,0.0,0.48925,0.00019,22.41672]
[1777456169058,37.08,77415.72,0.0,0.48925,0.00019,22.41672]
[1777456169474,37.11,77474.09,0.0,0.50042,0.00019,22.44176]
[1777456170439,37.11,77474.09,0.0,0.50042,0.00019,22.44176]
[1777456170462,37.11,77542.19,0.0,0.51343,0.00019,22.44877]
[1777456170887,37.11,77542.19,0.0,0.51343,0.00019,22.44877]
[1777456171014,37.11,77542.19,0.0,0.51343,0.00019,22.44877]
[1777456171350,37.11,77542.19,0.0,0.51343,0.00019,22.44877]
[1777456171691,37.11,77542.19,0.0,0.51343,0.00019,22.44877]
[1777456171708,37.11,77583.62,0.0,0.52133,0.00019,22.43731]
[1777456172489,37.11,77583.62,0.0,0.52133,0.00019,22.43731]
[1777456172682,37.11,77608.55,0.0,0.52608,0.00019,22.42861]
[1777456172907,37.11,77608.55,0.0,0.52608,0.00019,22.42861]
[1777456173009,37.11,77608.55,0.0,0.52608,0.00019,22.42861]
[1777456173087,37.11,77608.55,0.0,0.52608,0.00019,22.42861]
[1777456173577,37.11,77632.43,0.0,0.53062,0.00019,22.4173]
[1777456174242,37.11,77632.43,0.0,0.53062,0.00019,22.4173]
[1777456174698,37.11,77632.43,0.0,0.53062,0.00019,22.4173]
[1777456174763,37.11,77635.13,0.0,0.53114,0.00019,22.41584]
[1777456175725,37.11,77635.13,0.0,0.53114,0.00019,22.41584]
[1777456175780,37.13,77642.8,0.0,0.53259,0.00019,22.41153]
[1777456177636,37.16,77640.23,0.0,0.53208,0.00019,22.41309]
[1777456178283,37.16,77640.23,0.0,0.53208,0.00019,22.41309]
[1777456178759,37.16,77640.23,0.0,0.53208,0.00019,22.41309]
[1777456178523,37.17,77622.73,0.0,0.52875,0.00019,22.42236]
[1777456179754,37.17,77622.73,0.0,0.52875,0.00019,22.42236]
[1777456179460,37.16,77608.97,0.0,0.52614,0.00019,22.42852]
[1777456179852,37.16,77608.97,0.0,0.52614,0.00019,22.42852]
[1777456180543,37.17,77596.08,0.0,0.52369,0.00019,22.43343]
[1777456181289,37.18,77595.39,0.0,0.52355,0.00019,22.43368]
[1777456182420,37.18,77595.39,0.0,0.52355,0.00019,22.43368]
[1777456182459,37.18,77595.39,0.0,0.52355,0.00019,22.43368]
[1777456182560,37.18,77578.41,0.0,0.52032,0.00019,22.43878]
[1777456183515,37.2,77571.44,0.0,0.51899,0.00019,22.44045]
[1777456184422,37.2,77571.44,0.0,0.51899,0.00019,22.44045]
[1777456184458,37.2,77571.44,0.0,0.51899,0.00019,22.44045]
[1777456184502,37.21,77579.08,0.0,0.52044,0.00019,22.43863]
[1777456185782,37.23,77587.59,0.0,0.52205,0.00019,22.43625]
[1777456186765,37.24,77592.64,0.0,0.52301,0.00019,22.43467]
[1777456187658,37.25,77605.06,0.0,0.52536,0.00019,22.43021]
[1777456187934,37.25,77605.06,0.0,0.52536,0.00019,22.43021]
[1777456188496,37.25,77605.06,0.0,0.52536,0.00019,22.43021]
[1777456188628,37.25,77605.06,0.0,0.52536,0.00019,22.43021]
[1777456188657,37.25,77605.06,0.0,0.52536,0.00019,22.43021]
[1777456188730,37.25,77616.74,0.0,0.52758,0.00019,22.42531]
[1777456188876,37.25,77616.74,0.0,0.52758,0.00019,22.42531]
[1777456188927,37.25,77616.74,0.0,0.52758,0.00019,22.42531]
[1777456189068,37.25,77616.74,0.0,0.52758,0.00019,22.42531]
[1777456189419,37.25,77616.74,0.0,0.52758,0.00019,22.42531]
[1777456189502,37.25,77616.74,0.0,0.52758,0.00019,22.42531]
[1777456189565,37.25,77616.74,0.0,0.52758,0.00019,22.42531]
[1777456189733,37.25,77616.74,0.0,0.52758,0.00019,22.42531]
[1777456189742,37.27,77631.23,0.0,0.53031,0.00019,22.4183]
[1777456189950,37.27,77631.23,0.0,0.53031,0.00019,22.4183]
[1777456190190,37.27,77631.23,0.0,0.53031,0.00019,22.4183]
[1777456190270,37.27,77631.23,0.0,0.53031,0.00019,22.4183]
[1777456190392,37.27,77631.23,0.0,0.53031,0.00019,22.4183]
[1777456190745,37.28,77648.86,0.0,0.53365,0.00019,22.4083]
[1777456191670,37.28,77648.86,0.0,0.53365,0.00019,22.4083]
[1777456191771,37.3,77656.98,0.0,0.53517,0.00019,22.40324]
[1777456191837,37.3,77656.98,0.0,0.53517,0.00019,22.40324]
[1777456192558,37.3,77656.98,0.0,0.53517,0.00019,22.40324]
[1777456192633,37.3,77656.98,0.0,0.53517,0.00019,22.40324]
[1777456192718,37.3,77656.98,0.0,0.53517,0.00019,22.40324]
[1777456192701,37.3,77658.09,0.0,0.53538,0.00019,22.40252]
[1777456193188,37.3,77658.09,0.0,0.53538,0.00019,22.40252]
[1777456193321,37.3,77658.09,0.0,0.53538,0.00019,22.40252]
[1777456193620,37.3,77658.09,0.0,0.53538,0.00019,22.40252]
[1777456193718,37.3,77658.09,0.0,0.53538,0.00019,22.40252]
[1777456193696,37.31,77665.3,0.0,0.53673,0.00019,22.3977]
[1777456194719,37.33,77661.71,0.0,0.53604,0.00019,22.4002]
[1777456195259,37.33,77661.71,0.0,0.53604,0.00019,22.4002]
[1777456195322,37.33,77661.71,0.0,0.53604,0.00019,22.4002]
[1777456195415,37.33,77656.89,0.0,0.53513,0.00019,22.4034]
[1777456198519,37.34,77656.5,0.0,0.53505,0.00019,22.4037]
[1777456198616,37.34,77656.5,0.0,0.53505,0.00019,22.4037]
[1777456198803,37.35,77640.2,0.0,0.53197,0.00019,22.41361]
[1777456199677,37.37,77632.08,0.0,0.53042,0.00019,22.41807]
[1777456200738,37.38,77621.15,0.0,0.52835,0.00019,22.42351]
[1777456201271,37.38,77621.15,0.0,0.52835,0.00019,22.42351]
[1777456201508,37.38,77621.15,0.0,0.52835,0.00019,22.42351]
[1777456201609,37.38,77629.4,0.0,0.52991,0.00019,22.41948]
[1777456202580,37.38,77629.4,0.0,0.52991,0.00019,22.41948]
[1777456202665,37.38,77622.63,0.0,0.52863,0.00019,22.42282]
[1777456205888,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456205913,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456206345,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456206356,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456206429,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456206701,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456206747,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456206772,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456206806,37.38,77625.2,0.0,0.52912,0.00019,22.42157]
[1777456206739,37.38,77602.82,0.0,0.52489,0.00019,22.43125]
[1777456207070,37.38,77602.82,0.0,0.52489,0.00019,22.43125]
[1777456207109,37.38,77602.82,0.0,0.52489,0.00019,22.43125]
[1777456207802,37.38,77586.76,0.0,0.52185,0.00019,22.43664]
[1777456208504,37.38,77586.76,0.0,0.52185,0.00019,22.43664]
[1777456208554,37.38,77586.76,0.0,0.52185,0.00019,22.43664]
[1777456208747,37.4,77592.68,0.0,0.52296,0.00019,22.43483]
[1777456209562,37.4,77592.68,0.0,0.52296,0.00019,22.43483]
[1777456209720,37.41,77585.14,0.0,0.52153,0.00019,22.43714]
[1777456210762,37.41,77585.14,0.0,0.52153,0.00019,22.43714]
[1777456211524,37.41,77574.62,0.0,0.51955,0.00019,22.43987]
[1777456212012,37.41,77574.62,0.0,0.51955,0.00019,22.43987]
[1777456212212,37.41,77574.62,0.0,0.51955,0.00019,22.43987]
[1777456212580,37.41,77574.62,0.0,0.51955,0.00019,22.43987]
[1777456212634,37.41,77565.47,0.0,0.51781,0.00019,22.44179]
[1777456213557,37.41,77565.47,0.0,0.51781,0.00019,22.44179]
[1777456218374,37.41,77563.8,0.0,0.5175,0.00019,22.44209]
[1777456218708,37.41,77569.24,0.0,0.51853,0.00019,22.44105]
[1777456218914,37.41,77569.24,0.0,0.51853,0.00019,22.44105]
[1777456218983,37.41,77569.24,0.0,0.51853,0.00019,22.44105]
[1777456219801,37.41,77567.83,0.0,0.51826,0.00019,22.44133]
[1777456225621,37.42,77567.97,0.0,0.51829,0.00019,22.44131]
[1777456228377,37.42,77563.94,0.0,0.51752,0.00019,22.44207]
[1777456228508,37.42,77563.94,0.0,0.51752,0.00019,22.44207]
[1777456228644,37.42,77563.65,0.0,0.51747,0.00019,22.44212]
[1777456229655,37.42,77552.85,0.0,0.51543,0.00019,22.44374]
[1777456230660,37.42,77548.94,0.0,0.51469,0.00019,22.44418]
[1777456231195,37.42,77548.94,0.0,0.51469,0.00019,22.44418]
[1777456231249,37.42,77548.94,0.0,0.51469,0.00019,22.44418]
[1777456231668,37.42,77555.39,0.0,0.51591,0.00019,22.43936]
[1777456232793,37.42,77555.39,0.0,0.51591,0.00019,22.43936]
[1777456232808,37.42,77555.39,0.0,0.51591,0.00019,22.43936]
[1777456233683,37.42,77555.31,0.0,0.51589,0.00019,22.43937]
[1777456234777,37.42,77566.14,0.0,0.51794,0.00019,22.43761]
[1777456235384,37.42,77566.14,0.0,0.51794,0.00019,22.43761]
[1777456235398,37.42,77566.14,0.0,0.51794,0.00019,22.43761]
[1777456235696,37.42,77566.36,0.0,0.51798,0.00019,22.43757]
[1777456236808,37.42,77575.29,0.0,0.51967,0.00019,22.43566]
[1777456238007,37.42,77575.85,0.0,0.51978,0.00019,22.43553]
[1777456238128,37.42,77575.85,0.0,0.51978,0.00019,22.43553]
[1777456238425,37.42,77575.85,0.0,0.51978,0.00019,22.43553]
[1777456238457,37.42,77575.85,0.0,0.51978,0.00019,22.43553]
[1777456238822,37.42,77570.43,0.0,0.51875,0.00019,22.43675]
[1777456239958,37.43,77570.48,0.0,0.51876,0.00019,22.43674]
[1777456239990,37.43,77570.48,0.0,0.51876,0.00019,22.43674]
[1777456240733,37.42,77568.66,0.0,0.51842,0.00019,22.43712]
[1777456243098,37.42,77564.57,0.0,0.51764,0.00019,22.4379]
[1777456243114,37.42,77564.57,0.0,0.51764,0.00019,22.4379]
[1777456243753,37.42,77568.1,0.0,0.51831,0.00019,22.43723]
[1777456245485,37.42,77566.28,0.0,0.51797,0.00019,22.43758]
[1777456245522,37.42,77566.28,0.0,0.51797,0.00019,22.43758]
[1777456245768,37.42,77564.22,0.0,0.51758,0.00019,22.43796]
[1777456246220,37.42,77564.22,0.0,0.51758,0.00019,22.43796]
[1777456246294,37.42,77564.22,0.0,0.51758,0.00019,22.43796]
[1777456246709,37.42,77564.22,0.0,0.51758,0.00019,22.43796]
[1777456246837,37.42,77564.22,0.0,0.51758,0.00019,22.43796]
[1777456246827,37.42,77599.14,0.0,0.52418,0.00019,22.4286]
[1777456246984,37.42,77599.14,0.0,0.52418,0.00019,22.4286]
[1777456247329,37.42,77599.14,0.0,0.52418,0.00019,22.4286]
[1777456247787,37.43,77600.21,0.0,0.52438,0.00019,22.42822]
[1777456247933,37.43,77600.21,0.0,0.52438,0.00019,22.42822]
[1777456248791,37.41,77625.99,0.0,0.52926,0.00019,22.41719]
[1777456249798,37.43,77631.53,0.0,0.53029,0.00019,22.41443]
[1777456250400,37.43,77631.53,0.0,0.53029,0.00019,22.41443]
[1777456250436,37.43,77631.53,0.0,0.53029,0.00019,22.41443]
[1777456250811,37.43,77627.85,0.0,0.5296,0.00019,22.41631]
[1777456255840,37.43,77629.5,0.0,0.52991,0.00019,22.41547]
[1777456257810,37.43,77629.5,0.0,0.52991,0.00019,22.41547]
[1777456257960,37.43,77629.46,0.0,0.5299,0.00019,22.4155]
[1777456259742,37.43,77629.22,0.0,0.52985,0.00019,22.41562]
[1777456259775,37.43,77629.22,0.0,0.52985,0.00019,22.41562]
[1777456259896,37.43,77627.06,0.0,0.52945,0.00019,22.4167]
[1777456261504,37.43,77623.89,0.0,0.52885,0.00019,22.41825]
[1777456261526,37.43,77623.89,0.0,0.52885,0.00019,22.41825]
[1777456261751,37.43,77623.89,0.0,0.52885,0.00019,22.41825]
[1777456261920,37.43,77625.6,0.0,0.52917,0.00019,22.41742]
[1777456262522,37.43,77625.6,0.0,0.52917,0.00019,22.41742]
[1777456262570,37.43,77625.6,0.0,0.52917,0.00019,22.41742]
[1777456262925,37.43,77625.6,0.0,0.52917,0.00019,22.41742]
[1777456263154,37.43,77629.08,0.0,0.52983,0.00019,22.41569]
[1777456263444,37.43,77629.08,0.0,0.52983,0.00019,22.41569]
[1777456263722,37.43,77629.08,0.0,0.52983,0.00019,22.41569]
[1777456263941,37.48,77650.16,0.0,0.53377,0.00019,22.40405]
[1777456264299,37.48,77650.16,0.0,0.53377,0.00019,22.40405]
[1777456264435,37.48,77650.16,0.0,0.53377,0.00019,22.40405]
[1777456264480,37.48,77650.16,0.0,0.53377,0.00019,22.40405]
[1777456264949,37.48,77663.73,0.0,0.53632,0.00019,22.3953]
[1777456265957,37.48,77670.72,0.0,0.53764,0.00019,22.39045]
[1777456266587,37.48,77670.72,0.0,0.53764,0.00019,22.39045]
[1777456266880,37.48,77670.72,0.0,0.53764,0.00019,22.39045]
[1777456266650,37.48,77675.64,0.0,0.53856,0.00019,22.38688]
[1777456267311,37.48,77675.64,0.0,0.53856,0.00019,22.38688]
[1777456267480,37.48,77675.64,0.0,0.53856,0.00019,22.38688]
[1777456267928,37.48,77675.64,0.0,0.53856,0.00019,22.38688]
[1777456267951,37.48,77703.84,0.0,0.54385,0.00019,22.36412]
[1777456268399,37.48,77703.84,0.0,0.54385,0.00019,22.36412]
[1777456268694,37.48,77703.84,0.0,0.54385,0.00019,22.36412]
[1777456268914,37.48,77703.84,0.0,0.54385,0.00019,22.36412]
[1777456268958,37.47,77727.22,0.0,0.54825,0.00019,22.34214]
[1777456269127,37.47,77727.22,0.0,0.54825,0.00019,22.34214]
[1777456269232,37.47,77727.22,0.0,0.54825,0.00019,22.34214]
[1777456269378,37.47,77727.22,0.0,0.54825,0.00019,22.34214]
[1777456269646,37.47,77727.22,0.0,0.54825,0.00019,22.34214]
[1777456269825,37.47,77727.22,0.0,0.54825,0.00019,22.34214]
[1777456269834,37.47,77731.35,0.0,0.54902,0.00019,22.33801]
[1777456270092,37.47,77731.35,0.0,0.54902,0.00019,22.33801]
[1777456270219,37.47,77731.35,0.0,0.54902,0.00019,22.33801]
[1777456270539,37.47,77731.35,0.0,0.54902,0.00019,22.33801]
[1777456270574,37.47,77731.35,0.0,0.54902,0.00019,22.33801]
[1777456270585,37.48,77733.55,0.0,0.54943,0.00019,22.33584]
[1777456271026,37.48,77733.55,0.0,0.54943,0.00019,22.33584]
[1777456271078,37.48,77733.55,0.0,0.54943,0.00019,22.33584]
[1777456271215,37.48,77733.55,0.0,0.54943,0.00019,22.33584]
[1777456271486,37.48,77733.55,0.0,0.54943,0.00019,22.33584]
[1777456271798,37.48,77733.55,0.0,0.54943,0.00019,22.33584]
[1777456271899,37.48,77733.55,0.0,0.54943,0.00019,22.33584]
[1777456271958,37.49,77735.22,0.0,0.54973,0.00019,22.33418]
[1777456273972,37.49,77726.24,0.0,0.54805,0.00019,22.34326]
[1777456274352,37.49,77726.24,0.0,0.54805,0.00019,22.34326]
[1777456274379,37.49,77726.24,0.0,0.54805,0.00019,22.34326]
[1777456274776,37.49,77726.24,0.0,0.54805,0.00019,22.34326]
[1777456274839,37.49,77729.6,0.0,0.54868,0.00019,22.33992]
[1777456275978,37.49,77744.81,0.0,0.55152,0.00019,22.32407]
[1777456276403,37.49,77744.81,0.0,0.55152,0.00019,22.32407]
[1777456276571,37.49,77744.81,0.0,0.55152,0.00019,22.32407]
[1777456277266,37.49,77741.77,0.0,0.55095,0.00019,22.32734]
[1777456277523,37.49,77741.77,0.0,0.55095,0.00019,22.32734]
[1777456277930,37.49,77741.77,0.0,0.55095,0.00019,22.32734]
[1777456277966,37.5,77722.24,0.0,0.54728,0.00019,22.34726]
[1777456278966,37.5,77722.24,0.0,0.54728,0.00019,22.34726]
[1777456279007,37.5,77722.24,0.0,0.54728,0.00019,22.34726]
[1777456279527,37.5,77722.24,0.0,0.54728,0.00019,22.34726]
[1777456279566,37.5,77722.24,0.0,0.54728,0.00019,22.34726]
[1777456279936,37.47,77703.18,0.0,0.54374,0.00019,22.36461]
[1777456280688,37.47,77703.18,0.0,0.54374,0.00019,22.36461]
[1777456280722,37.47,77703.18,0.0,0.54374,0.00019,22.36461]
[1777456280737,37.47,77698.85,0.0,0.54293,0.00019,22.36834]
[1777456281719,37.47,77698.85,0.0,0.54293,0.00019,22.36834]
[1777456281765,37.47,77698.85,0.0,0.54293,0.00019,22.36834]
[1777456282040,37.47,77693.25,0.0,0.54188,0.00019,22.37304]
[1777456282270,37.47,77693.25,0.0,0.54188,0.00019,22.37304]
[1777456282317,37.47,77699.86,0.0,0.54312,0.00019,22.36747]
[1777456283106,37.47,77699.86,0.0,0.54312,0.00019,22.36747]
[1777456283140,37.47,77699.86,0.0,0.54312,0.00019,22.36747]
[1777456283895,37.47,77699.86,0.0,0.54312,0.00019,22.36747]
[1777456283922,37.47,77699.86,0.0,0.54312,0.00019,22.36747]
[1777456283997,37.47,77710.54,0.0,0.54513,0.00019,22.35803]
[1777456284636,37.47,77701.65,0.0,0.54346,0.00019,22.36594]
[1777456285940,37.47,77701.16,0.0,0.54336,0.00019,22.36637]
[1777456286071,37.47,77701.16,0.0,0.54336,0.00019,22.36637]
[1777456286151,37.47,77701.16,0.0,0.54336,0.00019,22.36637]
[1777456286546,37.47,77701.16,0.0,0.54336,0.00019,22.36637]
[1777456286984,37.47,77698.71,0.0,0.5429,0.00019,22.36847]
[1777456288026,37.47,77698.71,0.0,0.5429,0.00019,22.36847]
[1777456287129,37.47,77698.71,0.0,0.5429,0.00019,22.36848]
[1777456288137,37.47,77698.71,0.0,0.5429,0.00019,22.36848]
[1777456288233,37.47,77707.82,0.0,0.54461,0.00019,22.36051]
[1777456289428,37.47,77715.23,0.0,0.546,0.00019,22.35374]
[1777456290153,37.47,77715.23,0.0,0.546,0.00019,22.35373]
[1777456291827,37.47,77715.23,0.0,0.546,0.00019,22.35373]
[1777456291881,37.47,77715.23,0.0,0.546,0.00019,22.35373]
[1777456291919,37.48,77717.89,0.0,0.5465,0.00019,22.34716]
[1777456292676,37.48,77717.89,0.0,0.5465,0.00019,22.34716]
[1777456294946,37.48,77716.25,0.0,0.54619,0.00019,22.34872]
[1777456294902,37.48,77707.88,0.0,0.54462,0.00019,22.35641]
[1777456295285,37.48,77698.64,0.0,0.54289,0.00019,22.36449]
[1777456296661,37.48,77698.64,0.0,0.54289,0.00019,22.36449]
[1777456296680,37.48,77691.88,0.0,0.54162,0.00019,22.37014]
[1777456297124,37.48,77691.88,0.0,0.54162,0.00019,22.37014]
[1777456297856,37.48,77691.88,0.0,0.54162,0.00019,22.37014]
[1777456297955,37.47,77696.12,0.0,0.54242,0.00019,22.36662]
[1777456298596,37.47,77690.94,0.0,0.54145,0.00019,22.3709]
[1777456300393,37.48,77688.02,0.0,0.5409,0.00019,22.37327]
[1777456300704,37.48,77682.28,0.0,0.53982,0.00019,22.37778]
[1777456301422,37.48,77682.28,0.0,0.53982,0.00019,22.37778]
[1777456301435,37.48,77682.28,0.0,0.53982,0.00019,22.37778]
[1777456301445,37.48,77672.53,0.0,0.53799,0.00019,22.38506]
[1777456303372,37.48,77672.53,0.0,0.53799,0.00019,22.38506]
[1777456303701,37.48,77672.53,0.0,0.53799,0.00019,22.38506]
[1777456304471,37.48,77677.11,0.0,0.53884,0.00019,22.38172]
[1777456307272,37.49,77676.08,0.0,0.53865,0.00019,22.3825]
[1777456308698,37.49,77676.08,0.0,0.53865,0.00019,22.3825]
[1777456308801,37.49,77676.08,0.0,0.53865,0.00019,22.3825]
[1777456308855,37.49,77678.98,0.0,0.53919,0.00019,22.38034]
[1777456310922,37.49,77678.98,0.0,0.53919,0.00019,22.38034]
[1777456310960,37.49,77678.98,0.0,0.53919,0.00019,22.38034]
[1777456310969,37.49,77680.41,0.0,0.53946,0.00019,22.37926]
[1777456314575,37.49,77678.78,0.0,0.53915,0.00019,22.38051]
[1777456314829,37.49,77678.78,0.0,0.53915,0.00019,22.38051]
[1777456314832,37.49,77683.55,0.0,0.54004,0.00019,22.37687]
[1777456315216,37.49,77683.55,0.0,0.54004,0.00019,22.37687]
[1777456315455,37.49,77683.55,0.0,0.54004,0.00019,22.37687]
[1777456315828,37.49,77683.55,0.0,0.54004,0.00019,22.37687]
[1777456315944,37.49,77683.55,0.0,0.54004,0.00019,22.37687]
[1777456316047,37.49,77659.48,0.0,0.53552,0.00019,22.39411]
[1777456316488,37.49,77659.48,0.0,0.53552,0.00019,22.39411]
[1777456316685,37.47,77632.57,0.0,0.53047,0.00019,22.40993]
[1777456317585,37.47,77632.57,0.0,0.53047,0.00019,22.40993]
[1777456317657,37.47,77632.57,0.0,0.53047,0.00019,22.40993]
[1777456317737,37.49,77630.36,0.0,0.53005,0.00019,22.41109]
[1777456318351,37.49,77630.36,0.0,0.53004,0.00019,22.4111]
[1777456319755,37.49,77623.7,0.0,0.52879,0.00019,22.4144]
[1777456321531,37.5,77624.1,0.0,0.52886,0.00019,22.41422]
[1777456321592,37.5,77624.1,0.0,0.52886,0.00019,22.41422]
[1777456321618,37.5,77624.1,0.0,0.52886,0.00019,22.41422]
[1777456321701,37.5,77624.1,0.0,0.52886,0.00019,22.41422]
[1777456321743,37.5,77624.1,0.0,0.52886,0.00019,22.41422]
[1777456321922,37.5,77624.1,0.0,0.52886,0.00019,22.41422]
[1777456321973,37.5,77624.1,0.0,0.52886,0.00019,22.41422]
[1777456321951,37.5,77631.65,0.0,0.53028,0.00019,22.41046]
[1777456322140,37.5,77631.65,0.0,0.53028,0.00019,22.41046]
[1777456322341,37.5,77631.65,0.0,0.53028,0.00019,22.41046]
[1777456322402,37.5,77647.32,0.0,0.53323,0.00019,22.40174]
[1777456323793,37.5,77647.32,0.0,0.53323,0.00019,22.40174]
[1777456323833,37.5,77647.32,0.0,0.53323,0.00019,22.40174]
[1777456323873,37.5,77647.32,0.0,0.53323,0.00019,22.40174]
[1777456323927,37.5,77647.32,0.0,0.53323,0.00019,22.40174]
[1777456324029,37.5,77664.77,0.0,0.53651,0.00019,22.3906]
[1777456324878,37.5,77664.77,0.0,0.53651,0.00019,22.3906]
[1777456324914,37.5,77670.89,0.0,0.53766,0.00019,22.38634]
[1777456325894,37.5,77670.89,0.0,0.53766,0.00019,22.38634]
[1777456325995,37.52,77692.06,0.0,0.54162,0.00019,22.37019]
[1777456326119,37.52,77692.06,0.0,0.54162,0.00019,22.37019]
[1777456326945,37.53,77695.5,0.0,0.54226,0.00019,22.36742]
[1777456328009,37.53,77694.43,0.0,0.54206,0.00019,22.36831]
[1777456330688,37.52,77691.14,0.0,0.54144,0.00019,22.37098]
[1777456330790,37.52,77691.93,0.0,0.54159,0.00019,22.37033]
[1777456333000,37.52,77691.24,0.0,0.54146,0.00019,22.37089]
[1777456333031,37.52,77674.26,0.0,0.53828,0.00019,22.38398]
[1777456333080,37.52,77674.26,0.0,0.53828,0.00019,22.38398]
[1777456333737,37.53,77668.75,0.0,0.53724,0.00019,22.38793]
[1777456335217,37.53,77666.77,0.0,0.53687,0.00019,22.38931]
[1777456335238,37.53,77666.77,0.0,0.53687,0.00019,22.38931]
[1777456335402,37.53,77666.77,0.0,0.53687,0.00019,22.38931]
[1777456335486,37.53,77667.39,0.0,0.53698,0.00019,22.38889]
[1777456336531,37.53,77667.39,0.0,0.53698,0.00019,22.38889]
[1777456336557,37.53,77667.39,0.0,0.53698,0.00019,22.38889]
[1777456336658,37.53,77672.99,0.0,0.53803,0.00019,22.38493]
[1777456338504,37.53,77678.18,0.0,0.53901,0.00019,22.38113]
[1777456341983,37.54,77679.65,0.0,0.53928,0.00019,22.38004]
[1777456342019,37.54,77685.93,0.0,0.54046,0.00019,22.3752]
[1777456343679,37.54,77683.1,0.0,0.53992,0.00019,22.37742]
[1777456345002,37.54,77683.1,0.0,0.53992,0.00019,22.37742]
[1777456345317,37.54,77683.83,0.0,0.54006,0.00019,22.37685]
[1777456345343,37.54,77683.83,0.0,0.54006,0.00019,22.37685]
[1777456345965,37.54,77683.83,0.0,0.54006,0.00019,22.37685]
[1777456345553,37.54,77684.43,0.0,0.54017,0.00019,22.37639]
[1777456346976,37.54,77697.35,0.0,0.54259,0.00019,22.36593]
[1777456347567,37.54,77697.04,0.0,0.54254,0.00019,22.36618]
[1777456351602,37.53,77690.68,0.0,0.54136,0.00019,22.3673]
[1777456354729,37.53,77691.79,0.0,0.54157,0.00019,22.36639]
[1777456358123,37.53,77694.92,0.0,0.54216,0.00019,22.3638]
[1777456358273,37.53,77694.92,0.0,0.54216,0.00019,22.3638]
[1777456359601,37.52,77691.51,0.0,0.54152,0.00019,22.3666]
[1777456359619,37.52,77691.51,0.0,0.54152,0.00019,22.3666]
[1777456359696,37.52,77681.1,0.0,0.53957,0.00019,22.37481]
[1777456362025,37.52,77681.24,0.0,0.53959,0.00019,22.37471]
[1777456367714,37.54,77681.72,0.0,0.53967,0.00019,22.37439]
[1777456372750,37.55,77681.58,0.0,0.53964,0.00019,22.37454]
[1777456377784,37.56,77681.85,0.0,0.53968,0.00019,22.37437]
[1777456381679,37.56,77682.75,0.0,0.53985,0.00019,22.3737]
[1777456381740,37.56,77682.75,0.0,0.53985,0.00019,22.3737]
[1777456381765,37.56,77682.75,0.0,0.53985,0.00019,22.3737]
[1777456382072,37.56,77688.13,0.0,0.54086,0.00019,22.3695]
[1777456382365,37.56,77688.13,0.0,0.54086,0.00019,22.3695]
[1777456383510,37.56,77688.31,0.0,0.54089,0.00019,22.36935]
[1777456383901,37.56,77696.06,0.0,0.54234,0.00019,22.36303]
[1777456386356,37.56,77698.46,0.0,0.54279,0.00019,22.361]
[1777456386457,37.56,77698.46,0.0,0.54279,0.00019,22.361]
[1777456386782,37.56,77698.46,0.0,0.54279,0.00019,22.361]
[1777456386875,37.56,77698.46,0.0,0.54279,0.00019,22.361]
[1777456386886,37.56,77682.55,0.0,0.53981,0.00019,22.37385]
[1777456388941,37.55,77680.74,0.0,0.53948,0.00019,22.3752]
[1777456388951,37.55,77680.74,0.0,0.53948,0.00019,22.3752]
[1777456388958,37.55,77680.35,0.0,0.5394,0.00019,22.37551]
[1777456389768,37.55,77680.35,0.0,0.5394,0.00019,22.37551]
[1777456389790,37.55,77680.35,0.0,0.5394,0.00019,22.37551]
[1777456389826,37.55,77680.35,0.0,0.5394,0.00019,22.37551]
[1777456389928,37.55,77687.66,0.0,0.54077,0.00019,22.36984]
[1777456390402,37.55,77687.66,0.0,0.54077,0.00019,22.36984]
[1777456390459,37.55,77687.66,0.0,0.54077,0.00019,22.36984]
[1777456390578,37.55,77687.66,0.0,0.54077,0.00019,22.36984]
[1777456390970,37.56,77695.52,0.0,0.54224,0.00019,22.36346]
[1777456392129,37.56,77697.8,0.0,0.54267,0.00019,22.36154]
[1777456393118,37.56,77697.24,0.0,0.54257,0.00019,22.36202]
[1777456393145,37.56,77697.24,0.0,0.54257,0.00019,22.36202]
[1777456393898,37.56,77690.03,0.0,0.54122,0.00019,22.36795]
[1777456394965,37.56,77690.03,0.0,0.54122,0.00019,22.36795]
[1777456395060,37.56,77690.03,0.0,0.54122,0.00019,22.36795]
[1777456395077,37.56,77683.23,0.0,0.53994,0.00019,22.37331]
[1777456398079,37.56,77682.01,0.0,0.53971,0.00019,22.37425]
[1777456398107,37.56,77682.01,0.0,0.53971,0.00019,22.37425]
[1777456398338,37.56,77684.66,0.0,0.54021,0.00019,22.37222]
[1777456398380,37.56,77684.66,0.0,0.54021,0.00019,22.37222]
[1777456398934,37.56,77684.78,0.0,0.54023,0.00019,22.37213]
[1777456399738,37.56,77684.78,0.0,0.54023,0.00019,22.37213]
[1777456399775,37.56,77684.78,0.0,0.54023,0.00019,22.37213]
[1777456399950,37.56,77684.78,0.0,0.54023,0.00019,22.37213]
[1777456399985,37.56,77692.13,0.0,0.54161,0.00019,22.36627]
[1777456400596,37.56,77692.13,0.0,0.54161,0.00019,22.36627]
[1777456400950,37.56,77691.96,0.0,0.54158,0.00019,22.3664]
[1777456401144,37.56,77691.96,0.0,0.54158,0.00019,22.3664]
[1777456401154,37.56,77691.96,0.0,0.54158,0.00019,22.3664]
[1777456401283,37.56,77691.96,0.0,0.54158,0.00019,22.3664]
[1777456401957,37.56,77687.0,0.0,0.54065,0.00019,22.37038]
[1777456402206,37.56,77687.0,0.0,0.54065,0.00019,22.37038]
[1777456402265,37.56,77687.0,0.0,0.54065,0.00019,22.37038]
[1777456402972,37.56,77694.54,0.0,0.54206,0.00019,22.36428]
[1777456404726,37.56,77695.98,0.0,0.54233,0.00019,22.36308]
[1777456405352,37.56,77693.17,0.0,0.5418,0.00019,22.3654]
[1777456405652,37.56,77693.17,0.0,0.5418,0.00019,22.3654]
[1777456405719,37.56,77693.17,0.0,0.5418,0.00019,22.3654]
[1777456405749,37.56,77693.17,0.0,0.5418,0.00019,22.3654]
[1777456405985,37.56,77689.26,0.0,0.54107,0.00019,22.36857]
[1777456410021,37.55,77685.02,0.0,0.54028,0.00019,22.37191]
[1777456410696,37.55,77685.02,0.0,0.54028,0.00019,22.37191]
[1777456410725,37.55,77685.02,0.0,0.54028,0.00019,22.37191]
[1777456411127,37.55,77677.49,0.0,0.53887,0.00019,22.37358]
[1777456411176,37.55,77677.49,0.0,0.53887,0.00019,22.37358]
[1777456411410,37.55,77677.49,0.0,0.53887,0.00019,22.37358]
[1777456411517,37.55,77677.49,0.0,0.53887,0.00019,22.37358]
[1777456412028,37.55,77676.71,0.0,0.53873,0.00019,22.37415]
[1777456413035,37.55,77659.54,0.0,0.5355,0.00019,22.38613]
[1777456414445,37.56,77656.91,0.0,0.53501,0.00019,22.38784]
[1777456414499,37.56,77656.91,0.0,0.53501,0.00019,22.38784]
[1777456415058,37.56,77656.57,0.0,0.53494,0.00019,22.38806]
[1777456415376,37.56,77656.57,0.0,0.53494,0.00019,22.38806]
[1777456415406,37.56,77656.57,0.0,0.53494,0.00019,22.38806]
[1777456419182,37.56,77655.7,0.0,0.53478,0.00019,22.38863]
[1777456420104,37.56,77655.7,0.0,0.53478,0.00019,22.38863]
[1777456423380,37.56,77656.95,0.0,0.53501,0.00019,22.38784]
[1777456423447,37.56,77656.95,0.0,0.53501,0.00019,22.38784]
[1777456427002,37.57,77653.97,0.0,0.53445,0.00019,22.38974]
[1777456427162,37.57,77653.71,0.0,0.5344,0.00019,22.3899]
[1777456427179,37.57,77653.71,0.0,0.5344,0.00019,22.3899]
[1777456427236,37.57,77653.57,0.0,0.53437,0.00019,22.38999]
[1777456429407,37.57,77653.52,0.0,0.53436,0.00019,22.39003]
[1777456429559,37.57,77653.52,0.0,0.53436,0.00019,22.39003]
[1777456433223,37.57,77651.31,0.0,0.53395,0.00019,22.3914]
[1777456433275,37.57,77651.31,0.0,0.53395,0.00019,22.3914]
[1777456433581,37.57,77651.31,0.0,0.53395,0.00019,22.3914]
[1777456433867,37.57,77650.42,0.0,0.53378,0.00019,22.39195]
[1777456437260,37.57,77650.79,0.0,0.53385,0.00019,22.39173]
[1777456437284,37.57,77650.79,0.0,0.53385,0.00019,22.39173]
[1777456437342,37.58,77655.41,0.0,0.53471,0.00019,22.38886]
[1777456441593,37.58,77657.89,0.0,0.53518,0.00019,22.38728]
[1777456441653,37.58,77657.89,0.0,0.53518,0.00019,22.38728]
[1777456441916,37.58,77659.3,0.0,0.53544,0.00019,22.38637]
[1777456442340,37.58,77659.3,0.0,0.53544,0.00019,22.38637]
[1777456442517,37.58,77659.3,0.0,0.53544,0.00019,22.38637]
[1777456442540,37.58,77666.93,0.0,0.53687,0.00019,22.38125]
[1777456444272,37.58,77667.59,0.0,0.537,0.00019,22.3808]
[1777456444294,37.58,77667.59,0.0,0.537,0.00019,22.3808]
[1777456445008,37.58,77684.17,0.0,0.5401,0.00019,22.36863]
[1777456446576,37.58,77686.73,0.0,0.54058,0.00019,22.36663]
[1777456447089,37.58,77686.73,0.0,0.54058,0.00019,22.36663]
[1777456447128,37.58,77686.73,0.0,0.54058,0.00019,22.36663]
[1777456447152,37.58,77687.64,0.0,0.54075,0.00019,22.36592]
[1777456450331,37.58,77690.28,0.0,0.54125,0.00019,22.3638]
[1777456450365,37.58,77690.28,0.0,0.54125,0.00019,22.3638]
[1777456451103,37.58,77686.26,0.0,0.54049,0.00019,22.367]
[1777456451522,37.58,77686.26,0.0,0.54049,0.00019,22.367]
[1777456451889,37.58,77681.24,0.0,0.53955,0.00019,22.37088]
[1777456453670,37.58,77681.24,0.0,0.53955,0.00019,22.37088]
[1777456453693,37.58,77681.24,0.0,0.53955,0.00019,22.37088]
[1777456453735,37.58,77674.12,0.0,0.53822,0.00019,22.37618]
[1777456456043,37.58,77674.12,0.0,0.53822,0.00019,22.37618]
[1777456456057,37.58,77674.12,0.0,0.53822,0.00019,22.37618]
[1777456456060,37.59,77664.9,0.0,0.53649,0.00019,22.38267]
[1777456458034,37.59,77658.67,0.0,0.53532,0.00019,22.38682]
[1777456458408,37.59,77658.67,0.0,0.53532,0.00019,22.38682]
[1777456458433,37.59,77657.1,0.0,0.53502,0.00019,22.38783]
[1777456459767,37.59,77657.1,0.0,0.53502,0.00019,22.38783]
[1777456459798,37.59,77657.1,0.0,0.53502,0.00019,22.38783]
[1777456460558,37.59,77653.17,0.0,0.53428,0.00019,22.39031]
[1777456460595,37.59,77653.17,0.0,0.53428,0.00019,22.39031]
[1777456460697,37.59,77648.22,0.0,0.53335,0.00019,22.39333]
[1777456462553,37.59,77648.22,0.0,0.53335,0.00019,22.39333]
[1777456462556,37.59,77648.22,0.0,0.53335,0.00019,22.39333]
[1777456462631,37.59,77641.76,0.0,0.53214,0.00019,22.39708]
[1777456465051,37.59,77635.66,0.0,0.53099,0.00019,22.40043]
[1777456469940,37.59,77639.56,0.0,0.53173,0.00019,22.39832]
[1777456469997,37.59,77639.56,0.0,0.53173,0.00019,22.39832]
[1777456470003,37.6,77644.79,0.0,0.53271,0.00019,22.39536]
[1777456471679,37.6,77660.6,0.0,0.53568,0.00019,22.38151]
[1777456474627,37.6,77656.65,0.0,0.53493,0.00019,22.38408]
[1777456474653,37.6,77656.65,0.0,0.53493,0.00019,22.38408]
[1777456474754,37.6,77652.06,0.0,0.53407,0.00019,22.38696]
[1777456477607,37.6,77651.72,0.0,0.53401,0.00019,22.38717]
[1777456477708,37.6,77653.27,0.0,0.5343,0.00019,22.38622]
[1777456480844,37.6,77653.57,0.0,0.53435,0.00019,22.38604]
[1777456480884,37.6,77653.57,0.0,0.53435,0.00019,22.38604]
[1777456480941,37.61,77654.17,0.0,0.53447,0.00019,22.38567]
[1777456481317,37.61,77654.17,0.0,0.53447,0.00019,22.38567]
[1777456481848,37.61,77654.17,0.0,0.53447,0.00019,22.38567]
[1777456481944,37.61,77660.67,0.0,0.53568,0.00019,22.38149]
[1777456484755,37.61,77661.17,0.0,0.53578,0.00019,22.38117]
[1777456490583,37.61,77661.32,0.0,0.5358,0.00019,22.38109]
[1777456495295,37.62,77662.7,0.0,0.53606,0.00019,22.38019]
[1777456495969,37.62,77662.7,0.0,0.53606,0.00019,22.38019]
[1777456496008,37.62,77662.7,0.0,0.53606,0.00019,22.38019]
[1777456496070,37.62,77674.39,0.0,0.53825,0.00019,22.37205]
[1777456497631,37.62,77685.41,0.0,0.54031,0.00019,22.36375]
[1777456498677,37.62,77685.41,0.0,0.54031,0.00019,22.36375]
[1777456498932,37.62,77688.02,0.0,0.5408,0.00019,22.3617]
[1777456502010,37.62,77685.46,0.0,0.54032,0.00019,22.36372]
[1777456502100,37.62,77681.82,0.0,0.53964,0.00019,22.36653]
[1777456503601,37.62,77678.19,0.0,0.53896,0.00019,22.36927]
[1777456506077,37.62,77686.65,0.0,0.54054,0.00019,22.3628]
[1777456506355,37.62,77686.65,0.0,0.54054,0.00019,22.3628]
[1777456506441,37.62,77686.65,0.0,0.54054,0.00019,22.3628]
[1777456506569,37.62,77686.65,0.0,0.54054,0.00019,22.3628]
[1777456506699,37.62,77687.45,0.0,0.54069,0.00019,22.36217]
[1777456507337,37.62,77687.45,0.0,0.54069,0.00019,22.36217]
[1777456507561,37.62,77687.45,0.0,0.54069,0.00019,22.36217]
[1777456507607,37.62,77687.45,0.0,0.54069,0.00019,22.36217]
[1777456507682,37.62,77687.45,0.0,0.54069,0.00019,22.36217]
[1777456507708,37.62,77687.45,0.0,0.54069,0.00019,22.36217]
[1777456507728,37.62,77716.11,0.0,0.54605,0.00019,22.33751]
[1777456509153,37.62,77716.11,0.0,0.54605,0.00019,22.33751]
[1777456509196,37.62,77716.11,0.0,0.54605,0.00019,22.33751]
[1777456509190,37.62,77727.07,0.0,0.5481,0.00019,22.327]
[1777456510107,37.62,77728.33,0.0,0.54833,0.00019,22.32575]
[1777456511191,37.62,77728.08,0.0,0.54829,0.00019,22.32601]
[1777456511833,37.63,77722.38,0.0,0.54722,0.00019,22.33159]
[1777456512534,37.63,77722.38,0.0,0.54722,0.00019,22.33159]
[1777456512568,37.63,77722.38,0.0,0.54722,0.00019,22.33159]
[1777456513179,37.63,77723.37,0.0,0.5474,0.00019,22.33068]
[1777456518249,37.64,77719.73,0.0,0.54671,0.00019,22.3342]
[1777456522345,37.64,77720.51,0.0,0.54685,0.00019,22.33348]
[1777456522358,37.64,77720.51,0.0,0.54685,0.00019,22.33348]
[1777456522806,37.64,77724.82,0.0,0.54766,0.00019,22.32934]
[1777456523814,37.64,77731.03,0.0,0.54882,0.00019,22.32321]
[1777456524433,37.64,77731.03,0.0,0.54882,0.00019,22.32321]
[1777456524797,37.64,77731.03,0.0,0.54882,0.00019,22.32321]
[1777456528088,37.65,77728.04,0.0,0.54826,0.00019,22.3262]
[1777456528110,37.65,77728.04,0.0,0.54826,0.00019,22.3262]
[1777456528198,37.65,77728.48,0.0,0.54834,0.00019,22.32577]
[1777456531506,37.65,77727.17,0.0,0.54809,0.00019,22.32708]
[1777456531536,37.65,77727.17,0.0,0.54809,0.00019,22.32708]
[1777456531870,37.65,77728.21,0.0,0.54829,0.00019,22.32197]
[1777456532480,37.65,77728.21,0.0,0.54829,0.00019,22.32197]
[1777456533069,37.65,77735.61,0.0,0.54967,0.00019,22.31452]
[1777456536190,37.66,77733.17,0.0,0.5492,0.00019,22.31709]
[1777456537025,37.66,77733.17,0.0,0.5492,0.00019,22.31709]
[1777456538255,37.66,77726.33,0.0,0.54793,0.00019,22.32391]
[1777456539257,37.66,77726.33,0.0,0.54793,0.00019,22.32391]
[1777456539278,37.66,77726.33,0.0,0.54793,0.00019,22.32391]
[1777456539620,37.66,77725.81,0.0,0.54783,0.00019,22.32442]
[1777456540123,37.66,77725.81,0.0,0.54783,0.00019,22.32442]
[1777456540216,37.66,77712.66,0.0,0.54538,0.00019,22.33685]
[1777456541992,37.66,77712.32,0.0,0.54531,0.00019,22.33716]
[1777456544504,37.67,77709.73,0.0,0.54482,0.00019,22.33953]
[1777456544535,37.67,77709.73,0.0,0.54482,0.00019,22.33953]
[1777456544964,37.67,77709.38,0.0,0.54476,0.00019,22.33985]
[1777456547109,37.67,77709.23,0.0,0.54473,0.00019,22.33999]
[1777456547555,37.67,77706.57,0.0,0.54423,0.00019,22.34235]
[1777456548162,37.67,77715.5,0.0,0.5459,0.00019,22.33429]
[1777456550125,37.67,77710.1,0.0,0.54489,0.00019,22.33922]
[1777456555207,37.68,77711.58,0.0,0.54516,0.00019,22.33791]
[1777456561203,37.69,77708.36,0.0,0.54455,0.00019,22.34085]
[1777456567249,37.69,77705.9,0.0,0.54409,0.00019,22.34303]
[1777456568125,37.69,77699.0,0.0,0.5428,0.00019,22.34896]
[1777456569147,37.69,77699.0,0.0,0.5428,0.00019,22.34896]
[1777456569177,37.69,77691.86,0.0,0.54147,0.00019,22.35486]
[1777456572922,37.68,77687.81,0.0,0.54071,0.00019,22.35809]
[1777456573017,37.68,77687.81,0.0,0.54071,0.00019,22.35809]
[1777456573177,37.68,77666.09,0.0,0.53665,0.00019,22.37406]
[1777456574937,37.68,77665.95,0.0,0.53663,0.00019,22.37416]
[1777456574958,37.68,77665.95,0.0,0.53663,0.00019,22.37416]
[1777456575272,37.69,77662.69,0.0,0.53601,0.00019,22.37636]
[1777456576182,37.7,77662.68,0.0,0.53601,0.00019,22.3764]
[1777456579044,37.71,77662.44,0.0,0.53595,0.00019,22.37661]
[1777456579180,37.71,77662.44,0.0,0.53595,0.00019,22.37661]
[1777456579279,37.72,77668.63,0.0,0.5371,0.00019,22.37244]
[1777456583233,37.74,77669.22,0.0,0.5372,0.00019,22.3721]
[1777456585203,37.74,77665.9,0.0,0.53658,0.00019,22.37438]
[1777456585217,37.74,77665.9,0.0,0.53658,0.00019,22.37438]
[1777456585286,37.74,77660.53,0.0,0.53557,0.00019,22.37796]
[1777456587299,37.75,77660.47,0.0,0.53556,0.00019,22.37803]
[1777456587318,37.75,77660.47,0.0,0.53556,0.00019,22.37803]
[1777456587477,37.76,77658.33,0.0,0.53515,0.00019,22.37944]
[1777456587533,37.76,77658.33,0.0,0.53515,0.00019,22.37944]
[1777456587887,37.76,77658.33,0.0,0.53515,0.00019,22.37944]
[1777456588122,37.76,77658.33,0.0,0.53515,0.00019,22.37944]
[1777456588279,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456588413,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456588514,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456588670,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456588765,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456588994,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589026,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589074,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589088,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589189,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589205,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589230,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589234,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589290,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589299,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589316,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589324,37.76,77640.78,0.0,0.53187,0.00019,22.38992]
[1777456589289,37.76,77612.17,0.0,0.52652,0.00019,22.40374]
[1777456589349,37.76,77612.17,0.0,0.52652,0.00019,22.40374]
[1777456589387,37.76,77612.17,0.0,0.52652,0.00019,22.40374]
[1777456589535,37.76,77612.17,0.0,0.52652,0.00019,22.40374]
[1777456589573,37.76,77612.17,0.0,0.52652,0.00019,22.40374]
[1777456589990,37.76,77612.17,0.0,0.52652,0.00019,22.40374]
[1777456590031,37.76,77612.17,0.0,0.52652,0.00019,22.40374]
[1777456590096,37.76,77612.17,0.0,0.52652,0.00019,22.40374]
[1777456590296,37.75,77609.3,0.0,0.52598,0.00019,22.4049]
[1777456591300,37.75,77610.74,0.0,0.52625,0.00019,22.40026]
[1777456592932,37.75,77613.68,0.0,0.5268,0.00019,22.39904]
[1777456593117,37.75,77613.68,0.0,0.5268,0.00019,22.39904]
[1777456593137,37.75,77613.68,0.0,0.5268,0.00019,22.39904]
[1777456593326,37.75,77619.26,0.0,0.52785,0.00019,22.39662]
[1777456594320,37.75,77624.8,0.0,0.52889,0.00019,22.39406]
[1777456595328,37.75,77620.15,0.0,0.52802,0.00019,22.39621]
[1777456597341,37.75,77626.08,0.0,0.52913,0.00019,22.39344]
[1777456598819,37.74,77621.8,0.0,0.52833,0.00019,22.39545]
[1777456599837,37.74,77621.8,0.0,0.52833,0.00019,22.39545]
[1777456602346,37.74,77619.61,0.0,0.52792,0.00019,22.39645]
[1777456602371,37.74,77619.59,0.0,0.52792,0.00019,22.39645]
[1777456602476,37.74,77617.32,0.0,0.52749,0.00019,22.39746]
[1777456608423,37.73,77620.48,0.0,0.52809,0.00019,22.39604]
[1777456610293,37.73,77611.65,0.0,0.52643,0.00019,22.39985]
[1777456610447,37.73,77611.65,0.0,0.52643,0.00019,22.39985]
[1777456611315,37.73,77611.65,0.0,0.52643,0.00019,22.39985]
[1777456610998,37.73,77606.01,0.0,0.52537,0.00019,22.40209]
[1777456611440,37.73,77606.21,0.0,0.52541,0.00019,22.40201]
[1777456614270,37.7,77605.86,0.0,0.52536,0.00019,22.40211]
[1777456614581,37.7,77605.86,0.0,0.52536,0.00019,22.40211]
[1777456614687,37.7,77605.86,0.0,0.52536,0.00019,22.40211]
[1777456614988,37.7,77605.86,0.0,0.52536,0.00019,22.40211]
[1777456615000,37.7,77605.86,0.0,0.52536,0.00019,22.40211]
[1777456615212,37.69,77598.91,0.0,0.52406,0.00019,22.40463]
[1777456615555,37.69,77598.91,0.0,0.52406,0.00019,22.40463]
[1777456615586,37.69,77598.91,0.0,0.52406,0.00019,22.40463]
[1777456615990,37.69,77598.91,0.0,0.52406,0.00019,22.40463]
[1777456616013,37.69,77598.91,0.0,0.52406,0.00019,22.40463]
[1777456616319,37.68,77593.76,0.0,0.52309,0.00019,22.40636]
[1777456617410,37.67,77592.43,0.0,0.52285,0.00019,22.40677]
[1777456617438,37.67,77592.43,0.0,0.52285,0.00019,22.40677]
[1777456618134,37.65,77592.22,0.0,0.52281,0.00019,22.40682]
[1777456619529,37.63,77597.0,0.0,0.52372,0.00019,22.40523]
[1777456623117,37.6,77599.37,0.0,0.52418,0.00019,22.40436]
[1777456623141,37.6,77599.37,0.0,0.52418,0.00019,22.40436]
[1777456623196,37.57,77609.16,0.0,0.52603,0.00019,22.40062]
[1777456624573,37.57,77609.16,0.0,0.52603,0.00019,22.40062]
[1777456627989,37.56,77609.44,0.0,0.52609,0.00019,22.4005]
[1777456630734,37.56,77607.35,0.0,0.52569,0.00019,22.40133]
[1777456630763,37.56,77607.35,0.0,0.52569,0.00019,22.40133]
[1777456630821,37.56,77607.35,0.0,0.52569,0.00019,22.40133]
[1777456630909,37.56,77607.35,0.0,0.52569,0.00019,22.40133]
[1777456630945,37.56,77607.35,0.0,0.52569,0.00019,22.40133]
[1777456631128,37.56,77599.0,0.0,0.52412,0.00019,22.40445]
[1777456633376,37.56,77589.9,0.0,0.52241,0.00019,22.40745]
[1777456634229,37.56,77589.9,0.0,0.52241,0.00019,22.40745]
[1777456634248,37.56,77589.9,0.0,0.52241,0.00019,22.40745]
[1777456634311,37.54,77589.1,0.0,0.52226,0.00019,22.40768]
[1777456639645,37.51,77584.89,0.0,0.52147,0.00019,22.40889]
[1777456641140,37.51,77584.89,0.0,0.52147,0.00019,22.40889]
[1777456641739,37.51,77581.01,0.0,0.52074,0.00019,22.40994]
[1777456643502,37.5,77579.83,0.0,0.52052,0.00019,22.41025]
[1777456643626,37.5,77579.83,0.0,0.52052,0.00019,22.41025]
[1777456643718,37.5,77579.29,0.0,0.52042,0.00019,22.41038]
[1777456647914,37.47,77578.37,0.0,0.52025,0.00019,22.4106]
[1777456647959,37.47,77578.37,0.0,0.52025,0.00019,22.4106]
[1777456648011,37.46,77578.38,0.0,0.52026,0.00019,22.41059]
[1777456650224,37.46,77582.33,0.0,0.521,0.00019,22.40955]
[1777456650260,37.46,77582.33,0.0,0.521,0.00019,22.40955]
[1777456650324,37.45,77581.27,0.0,0.52081,0.00019,22.40983]
[1777456655759,37.44,77581.37,0.0,0.52083,0.00019,22.40573]
[1777456657876,37.43,77574.47,0.0,0.51953,0.00019,22.40745]
[1777456661336,37.42,77574.26,0.0,0.51949,0.00019,22.40749]
[1777456661349,37.42,77574.26,0.0,0.51949,0.00019,22.40749]
[1777456661425,37.41,77572.63,0.0,0.51918,0.00019,22.40786]
[1777456662385,37.41,77572.63,0.0,0.51918,0.00019,22.40786]
[1777456662460,37.4,77571.7,0.0,0.51901,0.00019,22.40806]
[1777456667843,37.38,77569.86,0.0,0.51866,0.00019,22.40844]
[1777456671987,37.37,77572.68,0.0,0.5192,0.00019,22.40782]
[1777456672017,37.37,77572.68,0.0,0.5192,0.00019,22.40782]
[1777456672086,37.37,77575.46,0.0,0.51973,0.00019,22.40717]
[1777456673849,37.36,77575.46,0.0,0.51973,0.00019,22.40717]
[1777456673947,37.36,77580.97,0.0,0.52078,0.00019,22.40578]
[1777456679291,37.36,77582.16,0.0,0.521,0.00019,22.40546]
[1777456684892,37.36,77578.25,0.0,0.52026,0.00019,22.40648]
[1777456685018,37.36,77578.25,0.0,0.52026,0.00019,22.40648]
[1777456685114,37.36,77575.49,0.0,0.51974,0.00019,22.40716]
[1777456686079,37.35,77580.42,0.0,0.52067,0.00019,22.40592]
[1777456686809,37.35,77580.42,0.0,0.52067,0.00019,22.40592]
[1777456687140,37.35,77580.42,0.0,0.52067,0.00019,22.40592]
[1777456687167,37.35,77580.42,0.0,0.52067,0.00019,22.40592]
[1777456687216,37.35,77577.74,0.0,0.52016,0.00019,22.40661]
[1777456691897,37.35,77576.21,0.0,0.51987,0.00019,22.40699]
[1777456691937,37.35,77576.21,0.0,0.51987,0.00019,22.40699]
[1777456692138,37.35,77576.28,0.0,0.51989,0.00019,22.40697]
[1777456695792,37.35,77573.11,0.0,0.51929,0.00019,22.40771]
[1777456695972,37.35,77573.11,0.0,0.51929,0.00019,22.40771]
[1777456696009,37.35,77573.11,0.0,0.51929,0.00019,22.40771]
[1777456696043,37.35,77570.23,0.0,0.51874,0.00019,22.40835]
[1777456698786,37.35,77570.92,0.0,0.51887,0.00019,22.4082]
[1777456698804,37.35,77570.92,0.0,0.51887,0.00019,22.4082]
[1777456698893,37.35,77570.92,0.0,0.51887,0.00019,22.4082]
[1777456699061,37.35,77570.71,0.0,0.51883,0.00019,22.40824]
[1777456701075,37.34,77576.02,0.0,0.51984,0.00019,22.40703]
[1777456704096,37.34,77580.86,0.0,0.52076,0.00019,22.40579]
[1777456705103,37.34,77586.11,0.0,0.52175,0.00019,22.40432]
[1777456707402,37.34,77593.6,0.0,0.52318,0.00019,22.40198]
[1777456707591,37.34,77593.6,0.0,0.52318,0.00019,22.40198]
[1777456710955,37.34,77591.58,0.0,0.52279,0.00019,22.40264]
[1777456710989,37.34,77591.58,0.0,0.52279,0.00019,22.40264]
[1777456711513,37.34,77596.88,0.0,0.5238,0.00019,22.3968]
[1777456713161,37.34,77607.69,0.0,0.52585,0.00019,22.39274]
[1777456714197,37.34,77608.12,0.0,0.52593,0.00019,22.39257]
[1777456720210,37.33,77609.53,0.0,0.5262,0.00019,22.39199]
[1777456721426,37.33,77603.72,0.0,0.5251,0.00019,22.3943]
[1777456725245,37.33,77599.11,0.0,0.52423,0.00019,22.396]
[1777456730280,37.33,77598.41,0.0,0.5241,0.00019,22.39625]
[1777456735315,37.32,77600.91,0.0,0.52457,0.00019,22.39534]
[1777456740377,37.32,77601.15,0.0,0.52462,0.00019,22.39525]
[1777456740454,37.32,77606.05,0.0,0.52555,0.00019,22.39337]
[1777456742364,37.32,77610.54,0.0,0.5264,0.00019,22.39154]
[1777456747400,37.31,77611.76,0.0,0.52663,0.00019,22.39102]
[1777456748406,37.31,77617.12,0.0,0.52765,0.00019,22.38868]
[1777456750421,37.31,77616.16,0.0,0.52747,0.00019,22.38911]
[1777456755454,37.31,77617.37,0.0,0.5277,0.00019,22.38856]
[1777456758410,37.31,77618.3,0.0,0.52787,0.00019,22.38814]
[1777456759483,37.31,77627.17,0.0,0.52956,0.00019,22.38388]
[1777456759961,37.31,77627.17,0.0,0.52956,0.00019,22.38388]
[1777456759992,37.31,77627.17,0.0,0.52956,0.00019,22.38388]
[1777456760021,37.31,77627.17,0.0,0.52956,0.00019,22.38388]
[1777456760490,37.31,77629.86,0.0,0.53007,0.00019,22.38251]
[1777456763511,37.31,77631.6,0.0,0.5304,0.00019,22.3816]
[1777456768240,37.3,77631.82,0.0,0.53044,0.00019,22.38147]
[1777456768280,37.3,77631.82,0.0,0.53044,0.00019,22.38147]
[1777456768546,37.3,77631.8,0.0,0.53044,0.00019,22.38148]
[1777456769739,37.3,77631.67,0.0,0.53041,0.00019,22.38155]
[1777456770560,37.3,77627.43,0.0,0.52961,0.00019,22.38373]
[1777456772610,37.3,77620.97,0.0,0.52839,0.00019,22.38281]
[1777456773573,37.3,77620.97,0.0,0.52839,0.00019,22.38281]
[1777456773581,37.3,77620.8,0.0,0.52836,0.00019,22.38289]
[1777456776602,37.3,77615.96,0.0,0.52744,0.00019,22.3851]
[1777456778616,37.3,77611.22,0.0,0.52654,0.00019,22.38716]
[1777456780702,37.3,77609.66,0.0,0.52624,0.00019,22.38781]
[1777456780722,37.3,77609.66,0.0,0.52624,0.00019,22.38781]
[1777456781481,37.3,77609.66,0.0,0.52624,0.00019,22.38781]
[1777456781493,37.3,77609.66,0.0,0.52624,0.00019,22.38781]
[1777456781574,37.3,77604.26,0.0,0.52522,0.00019,22.38997]
[1777456782948,37.3,77599.65,0.0,0.52434,0.00019,22.3917]
[1777456784355,37.3,77599.65,0.0,0.52434,0.00019,22.3917]
[1777456784367,37.3,77598.62,0.0,0.52415,0.00019,22.39207]
[1777456790069,37.29,77598.67,0.0,0.52416,0.00019,22.39205]
[1777456795738,37.29,77601.35,0.0,0.52467,0.00019,22.39107]
[1777456800596,37.29,77601.27,0.0,0.52465,0.00019,22.3911]
[1777456800646,37.29,77601.27,0.0,0.52465,0.00019,22.3911]
[1777456801459,37.29,77600.83,0.0,0.52457,0.00019,22.39126]
[1777456801495,37.29,77600.83,0.0,0.52457,0.00019,22.39126]
[1777456801613,37.29,77600.83,0.0,0.52457,0.00019,22.39126]
[1777456801624,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456801790,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456801850,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456801939,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456801973,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456802093,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456802114,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456802318,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456802347,37.28,77607.4,0.0,0.52582,0.00019,22.38872]
[1777456802553,37.28,77620.17,0.0,0.52824,0.00019,22.38316]
[1777456803487,37.28,77620.17,0.0,0.52824,0.00019,22.38316]
[1777456803502,37.28,77620.17,0.0,0.52824,0.00019,22.38316]
[1777456803511,37.29,77626.6,0.0,0.52946,0.00019,22.38005]
[1777456804339,37.29,77633.76,0.0,0.53082,0.00019,22.37633]
[1777456806099,37.29,77637.3,0.0,0.53149,0.00019,22.3744]
[1777456806595,37.28,77638.29,0.0,0.53168,0.00019,22.37385]
[1777456810303,37.28,77644.9,0.0,0.53293,0.00019,22.37004]
[1777456813243,37.29,77643.8,0.0,0.53272,0.00019,22.37069]
[1777456813271,37.29,77643.8,0.0,0.53272,0.00019,22.37069]
[1777456813394,37.29,77644.32,0.0,0.53282,0.00019,22.37039]
[1777456814404,37.29,77650.15,0.0,0.53392,0.00019,22.36687]
[1777456816163,37.29,77652.4,0.0,0.53435,0.00019,22.36547]
[1777456816194,37.29,77652.4,0.0,0.53435,0.00019,22.36547]
[1777456816446,37.29,77651.23,0.0,0.53413,0.00019,22.36621]
[1777456818188,37.3,77646.56,0.0,0.53324,0.00019,22.36908]
[1777456818832,37.3,77646.56,0.0,0.53324,0.00019,22.36908]
[1777456819524,37.3,77642.11,0.0,0.5324,0.00019,22.37171]
[1777456822421,37.3,77641.16,0.0,0.53222,0.00019,22.37226]
[1777456822468,37.3,77641.16,0.0,0.53222,0.00019,22.37226]
[1777456822635,37.3,77635.71,0.0,0.53118,0.00019,22.37532]
[1777456824569,37.31,77626.67,0.0,0.52947,0.00019,22.38005]
[1777456829980,37.3,77624.3,0.0,0.52902,0.00019,22.38122]
[1777456831996,37.3,77618.09,0.0,0.52784,0.00019,22.38009]
[1777456834581,37.3,77617.45,0.0,0.52772,0.00019,22.38038]
[1777456834682,37.3,77615.42,0.0,0.52734,0.00019,22.38129]
[1777456835264,37.3,77615.42,0.0,0.52734,0.00019,22.38129]
[1777456835685,37.3,77608.66,0.0,0.52605,0.00019,22.38417]
[1777456837343,37.3,77608.67,0.0,0.52606,0.00019,22.38416]
[1777456837362,37.3,77608.67,0.0,0.52606,0.00019,22.38416]
[1777456837444,37.3,77604.92,0.0,0.52534,0.00019,22.38566]
[1777456841063,37.31,77611.41,0.0,0.52657,0.00019,22.38303]
[1777456846098,37.31,77613.01,0.0,0.52688,0.00019,22.38235]
[1777456851136,37.31,77610.31,0.0,0.52637,0.00019,22.38349]
[1777456856168,37.31,77610.22,0.0,0.52635,0.00019,22.38353]
[1777456859787,37.31,77610.31,0.0,0.52637,0.00019,22.38349]
[1777456862295,37.31,77602.87,0.0,0.52495,0.00019,22.38646]
[1777456865233,37.31,77602.44,0.0,0.52487,0.00019,22.38662]
[1777456870269,37.31,77605.34,0.0,0.52542,0.00019,22.38551]
[1777456875305,37.31,77603.43,0.0,0.52506,0.00019,22.38625]
[1777456879029,37.31,77605.89,0.0,0.52553,0.00019,22.38529]
[1777456884857,37.31,77606.79,0.0,0.5257,0.00019,22.38493]
[1777456890640,37.3,77606.21,0.0,0.52559,0.00019,22.38516]
[1777456896690,37.3,77601.0,0.0,0.5246,0.00019,22.38308]
[1777456906522,37.29,77600.08,0.0,0.52443,0.00019,22.38341]
[1777456911557,37.29,77600.06,0.0,0.52443,0.00019,22.38341]
[1777456913652,37.29,77599.89,0.0,0.5244,0.00019,22.38347]
[1777456913669,37.29,77599.89,0.0,0.5244,0.00019,22.38347]
[1777456913753,37.29,77597.52,0.0,0.52395,0.00019,22.38432]
[1777456918526,37.28,77596.1,0.0,0.52368,0.00019,22.38482]
[1777456918536,37.28,77596.1,0.0,0.52368,0.00019,22.38482]
[1777456918597,37.28,77596.1,0.0,0.52368,0.00019,22.38482]
[1777456918616,37.28,77596.57,0.0,0.52377,0.00019,22.38465]
[1777456918818,37.28,77596.57,0.0,0.52377,0.00019,22.38465]
[1777456918833,37.28,77596.57,0.0,0.52377,0.00019,22.38465]
[1777456919042,37.28,77596.57,0.0,0.52377,0.00019,22.38465]
[1777456919076,37.28,77596.57,0.0,0.52377,0.00019,22.38465]
[1777456919269,37.28,77596.57,0.0,0.52377,0.00019,22.38465]
[1777456919619,37.28,77596.57,0.0,0.52377,0.00019,22.38465]
[1777456920950,37.28,77595.88,0.0,0.52364,0.00019,22.38489]
[1777456920990,37.28,77595.88,0.0,0.52364,0.00019,22.38489]
[1777456921633,37.28,77596.05,0.0,0.52367,0.00019,22.38483]
[1777456926099,37.28,77594.19,0.0,0.52332,0.00019,22.38546]
[1777456926188,37.28,77594.19,0.0,0.52332,0.00019,22.38546]
[1777456926426,37.28,77594.19,0.0,0.52332,0.00019,22.38546]
[1777456926668,37.27,77593.93,0.0,0.52327,0.00019,22.38555]
[1777456927675,37.27,77599.48,0.0,0.52432,0.00019,22.38361]
[1777456933721,37.27,77598.49,0.0,0.52414,0.00019,22.38396]
[1777456935767,37.27,77598.97,0.0,0.52423,0.00019,22.38378]
[1777456936755,37.27,77598.6,0.0,0.52416,0.00019,22.38391]
[1777456941791,37.26,77595.24,0.0,0.52352,0.00019,22.38509]
[1777456946799,37.26,77598.4,0.0,0.52412,0.00019,22.38398]
[1777456946837,37.26,77600.62,0.0,0.52455,0.00019,22.38317]
[1777456947831,37.26,77605.22,0.0,0.52542,0.00019,22.38142]
[1777456949111,37.26,77599.74,0.0,0.52438,0.00019,22.38349]
[1777456954188,37.26,77598.82,0.0,0.52421,0.00019,22.37976]
[1777456959669,37.26,77597.84,0.0,0.52402,0.00019,22.38012]
[1777456960706,37.26,77597.46,0.0,0.52395,0.00019,22.38025]
[1777456960739,37.26,77597.46,0.0,0.52395,0.00019,22.38025]
[1777456960841,37.26,77595.34,0.0,0.52354,0.00019,22.38099]
[1777456966386,37.26,77597.39,0.0,0.52393,0.00019,22.38027]
[1777456966826,37.26,77597.39,0.0,0.52393,0.00019,22.38027]
[1777456966965,37.26,77596.6,0.0,0.52378,0.00019,22.38055]
[1777456972000,37.26,77596.9,0.0,0.52384,0.00019,22.38045]
[1777456977035,37.26,77600.5,0.0,0.52453,0.00019,22.37915]
[1777456982762,37.26,77598.86,0.0,0.52421,0.00019,22.37975]
[1777456984663,37.26,77601.47,0.0,0.52471,0.00019,22.37879]
[1777456984755,37.26,77605.74,0.0,0.52552,0.00019,22.37715]
[1777456985906,37.26,77608.72,0.0,0.52609,0.00019,22.37595]
[1777456985954,37.26,77608.72,0.0,0.52609,0.00019,22.37595]
[1777456986449,37.26,77612.0,0.0,0.52671,0.00019,22.37457]
[1777456986999,37.26,77612.0,0.0,0.52671,0.00019,22.37457]
[1777456987741,37.26,77617.73,0.0,0.5278,0.00019,22.37204]
[1777456990444,37.26,77618.84,0.0,0.52801,0.00019,22.37153]
[1777456992819,37.26,77619.22,0.0,0.52808,0.00019,22.37136]
[1777456992866,37.26,77619.22,0.0,0.52808,0.00019,22.37136]
[1777456993147,37.27,77619.3,0.0,0.5281,0.00019,22.37132]
[1777456994154,37.27,77627.04,0.0,0.52957,0.00019,22.36758]
[1777456995756,37.27,77627.04,0.0,0.52957,0.00019,22.36758]
[1777456995797,37.27,77627.04,0.0,0.52957,0.00019,22.36758]
[1777456995855,37.27,77630.19,0.0,0.53016,0.00019,22.36596]
[1777456998299,37.27,77629.78,0.0,0.53009,0.00019,22.36618]
[1777456998335,37.27,77633.09,0.0,0.53072,0.00019,22.36443]
[1777457001852,37.27,77639.17,0.0,0.53187,0.00019,22.36109]
[1777457003990,37.27,77643.3,0.0,0.53265,0.00019,22.35872]
[1777457004022,37.27,77643.3,0.0,0.53265,0.00019,22.35872]
[1777457004128,37.27,77643.3,0.0,0.53265,0.00019,22.35872]
[1777457004388,37.27,77643.3,0.0,0.53265,0.00019,22.35872]
[1777457004507,37.27,77643.3,0.0,0.53265,0.00019,22.35872]
[1777457004692,37.27,77643.3,0.0,0.53265,0.00019,22.35872]
[1777457004769,37.27,77651.27,0.0,0.53416,0.00019,22.35389]
[1777457005690,37.27,77668.87,0.0,0.5375,0.00019,22.34207]
[1777457006450,37.26,77677.39,0.0,0.53912,0.00019,22.33577]
[1777457007250,37.26,77677.39,0.0,0.53912,0.00019,22.33577]
[1777457007830,37.26,77677.77,0.0,0.53919,0.00019,22.33549]
[1777457009193,37.26,77677.85,0.0,0.5392,0.00019,22.33543]
[1777457009338,37.26,77684.72,0.0,0.5405,0.00019,22.33008]
[1777457010479,37.26,77684.72,0.0,0.5405,0.00019,22.33008]
[1777457010554,37.26,77689.67,0.0,0.54144,0.00019,22.32608]
[1777457013292,37.26,77692.91,0.0,0.54206,0.00019,22.31931]
[1777457015307,37.26,77698.68,0.0,0.54315,0.00019,22.31439]
[1777457020342,37.24,77701.34,0.0,0.54367,0.00019,22.31197]
[1777457025692,37.25,77702.11,0.0,0.54381,0.00019,22.31132]
[1777457026057,37.25,77704.91,0.0,0.54434,0.00019,22.30883]
[1777457026086,37.25,77704.91,0.0,0.54434,0.00019,22.30883]
[1777457026384,37.25,77705.25,0.0,0.5444,0.00019,22.30854]
[1777457027391,37.26,77710.86,0.0,0.54546,0.00019,22.30343]
[1777457028873,37.26,77710.86,0.0,0.54546,0.00019,22.30343]
[1777457028398,37.26,77716.28,0.0,0.54648,0.00019,22.29836]
[1777457029674,37.28,77720.93,0.0,0.54734,0.00019,22.294]
[1777457030397,37.28,77720.93,0.0,0.54734,0.00019,22.294]
[1777457030488,37.3,77720.45,0.0,0.54723,0.00019,22.29459]
[1777457032883,37.34,77702.46,0.0,0.5438,0.00019,22.31148]
[1777457033858,37.34,77702.46,0.0,0.5438,0.00019,22.31148]
[1777457033666,37.33,77692.53,0.0,0.54193,0.00019,22.31996]
[1777457034802,37.33,77674.78,0.0,0.53858,0.00019,22.33394]
[1777457035464,37.34,77674.78,0.0,0.53857,0.00019,22.33396]
[1777457036457,37.34,77663.47,0.0,0.53643,0.00019,22.34204]
[1777457037466,37.34,77658.79,0.0,0.53554,0.00019,22.3452]
[1777457038177,37.34,77658.79,0.0,0.53554,0.00019,22.3452]
[1777457038473,37.34,77657.24,0.0,0.53525,0.00019,22.34622]
[1777457040333,37.34,77654.32,0.0,0.5347,0.00019,22.34812]
[1777457040345,37.34,77654.32,0.0,0.5347,0.00019,22.34812]
[1777457040619,37.35,77652.53,0.0,0.53436,0.00019,22.34926]
[1777457043684,37.35,77654.67,0.0,0.53476,0.00019,22.3479]
[1777457043700,37.35,77654.67,0.0,0.53476,0.00019,22.3479]
[1777457043726,37.35,77657.1,0.0,0.53522,0.00019,22.34634]
[1777457047341,37.35,77659.4,0.0,0.53565,0.00019,22.34484]
[1777457047762,37.35,77659.4,0.0,0.53565,0.00019,22.34484]
[1777457053577,37.37,77661.49,0.0,0.53604,0.00019,22.34348]
[1777457057643,37.37,77657.25,0.0,0.53523,0.00019,22.34631]
[1777457058902,37.37,77657.25,0.0,0.53523,0.00019,22.34631]
[1777457058939,37.37,77657.25,0.0,0.53523,0.00019,22.34631]
[1777457058868,37.37,77662.34,0.0,0.5362,0.00019,22.34293]
[1777457059773,37.37,77673.64,0.0,0.53833,0.00019,22.33494]
[1777457060665,37.37,77680.08,0.0,0.53955,0.00019,22.3301]
[1777457061940,37.37,77676.64,0.0,0.5389,0.00019,22.33272]
[1777457062312,37.37,77676.64,0.0,0.5389,0.00019,22.33272]
[1777457062395,37.37,77676.64,0.0,0.5389,0.00019,22.33272]
[1777457062711,37.37,77669.54,0.0,0.53756,0.00019,22.33791]
[1777457064695,37.38,77665.84,0.0,0.53685,0.00019,22.34054]
[1777457068065,37.38,77662.96,0.0,0.53631,0.00019,22.34254]
[1777457068685,37.38,77662.18,0.0,0.53616,0.00019,22.34307]
[1777457073787,37.39,77664.2,0.0,0.53654,0.00019,22.33764]
[1777457079761,37.4,77663.36,0.0,0.53637,0.00019,22.33825]
[1777457084797,37.41,77660.27,0.0,0.53578,0.00019,22.34037]
[1777457089832,37.42,77663.82,0.0,0.53645,0.00019,22.33799]
[1777457091536,37.42,77665.83,0.0,0.53683,0.00019,22.33661]
[1777457091846,37.42,77665.87,0.0,0.53684,0.00019,22.33659]
[1777457093596,37.42,77665.84,0.0,0.53683,0.00019,22.33661]
[1777457093635,37.42,77665.84,0.0,0.53683,0.00019,22.33661]
[1777457093860,37.42,77667.64,0.0,0.53717,0.00019,22.33535]
[1777457096862,37.42,77669.41,0.0,0.5375,0.00019,22.3341]
[1777457097475,37.42,77668.53,0.0,0.53734,0.00019,22.33473]
[1777457098938,37.42,77662.15,0.0,0.53613,0.00019,22.33914]
[1777457101300,37.42,77662.15,0.0,0.53613,0.00019,22.33915]
[1777457101532,37.42,77662.15,0.0,0.53613,0.00019,22.33915]
[1777457101751,37.42,77662.15,0.0,0.53613,0.00019,22.33915]
[1777457103802,37.43,77665.0,0.0,0.53667,0.00019,22.33721]
[1777457104344,37.42,77664.46,0.0,0.53656,0.00019,22.33759]
[1777457105484,37.43,77663.75,0.0,0.53643,0.00019,22.33808]
[1777457110980,37.43,77661.71,0.0,0.53604,0.00019,22.33948]
[1777457116852,37.44,77661.97,0.0,0.53609,0.00019,22.33932]
[1777457119972,37.44,77663.04,0.0,0.53629,0.00019,22.3386]
[1777457119975,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120109,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120199,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120234,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120444,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120467,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120643,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120679,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120846,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120859,37.44,77665.31,0.0,0.53672,0.00019,22.33705]
[1777457120947,37.44,77668.56,0.0,0.53733,0.00019,22.33478]
[1777457124602,37.44,77667.73,0.0,0.53717,0.00019,22.33536]
[1777457124620,37.44,77667.73,0.0,0.53717,0.00019,22.33536]
[1777457124804,37.44,77669.79,0.0,0.53756,0.00019,22.3339]
[1777457130379,37.44,77670.65,0.0,0.53772,0.00019,22.33329]
[1777457136158,37.44,77670.48,0.0,0.5377,0.00019,22.32933]
[1777457139179,37.44,77666.15,0.0,0.53688,0.00019,22.33239]
[1777457144845,37.44,77665.15,0.0,0.53669,0.00019,22.33308]
[1777457144946,37.44,77659.39,0.0,0.5356,0.00019,22.33698]
[1777457148950,37.44,77658.65,0.0,0.53546,0.00019,22.33747]
[1777457148986,37.44,77658.65,0.0,0.53546,0.00019,22.33747]
[1777457149249,37.44,77653.96,0.0,0.53457,0.00019,22.3405]
[1777457154284,37.45,77653.16,0.0,0.53442,0.00019,22.34102]
[1777457157305,37.45,77644.39,0.0,0.53276,0.00019,22.34635]
[1777457162771,37.45,77644.59,0.0,0.5328,0.00019,22.34623]
[1777457165481,37.45,77643.61,0.0,0.53262,0.00019,22.3468]
[1777457170662,37.45,77641.26,0.0,0.53217,0.00019,22.34816]
[1777457176439,37.45,77646.66,0.0,0.53319,0.00019,22.34501]
[1777457177446,37.45,77654.07,0.0,0.53459,0.00019,22.34045]
[1777457180518,37.45,77653.53,0.0,0.53449,0.00019,22.3408]
[1777457186227,37.46,77656.74,0.0,0.53509,0.00019,22.33877]
[1777457191292,37.46,77658.81,0.0,0.53548,0.00019,22.33743]
[1777457191414,37.46,77658.81,0.0,0.53548,0.00019,22.33743]
[1777457194644,37.46,77664.48,0.0,0.53655,0.00019,22.32954]
[1777457200882,37.46,77666.46,0.0,0.53693,0.00019,22.32817]
[1777457201906,37.46,77666.46,0.0,0.53693,0.00019,22.32817]
[1777457201968,37.46,77666.46,0.0,0.53693,0.00019,22.32817]
[1777457202018,37.46,77666.46,0.0,0.53693,0.00019,22.32817]
[1777457201996,37.46,77666.55,0.0,0.53695,0.00019,22.3281]
[1777457203882,37.46,77675.23,0.0,0.53858,0.00019,22.32187]
[1777457204602,37.46,77675.23,0.0,0.53858,0.00019,22.32187]
[1777457204744,37.46,77676.4,0.0,0.5388,0.00019,22.32101]
[1777457205313,37.46,77676.4,0.0,0.5388,0.00019,22.32101]
[1777457206930,37.46,77684.59,0.0,0.54035,0.00019,22.31474]
[1777457209574,37.46,77684.59,0.0,0.54035,0.00019,22.31474]
[1777457209627,37.46,77684.59,0.0,0.54035,0.00019,22.31474]
[1777457209779,37.46,77684.59,0.0,0.54035,0.00019,22.31474]
[1777457209798,37.46,77684.59,0.0,0.54035,0.00019,22.31474]
[1777457209968,37.46,77684.59,0.0,0.54035,0.00019,22.31474]
[1777457210038,37.46,77694.73,0.0,0.54226,0.00019,22.3065]
[1777457210958,37.46,77703.53,0.0,0.54391,0.00019,22.29895]
[1777457211688,37.46,77703.75,0.0,0.54396,0.00019,22.29875]
[1777457213068,37.46,77712.06,0.0,0.54552,0.00019,22.29125]
[1777457213987,37.46,77712.06,0.0,0.54552,0.00019,22.29125]
[1777457214008,37.46,77712.06,0.0,0.54552,0.00019,22.29125]
[1777457214072,37.46,77714.82,0.0,0.54604,0.00019,22.28868]
[1777457215717,37.45,77715.48,0.0,0.54617,0.00019,22.28805]
[1777457216135,37.45,77715.48,0.0,0.54617,0.00019,22.28805]
[1777457216724,37.44,77715.65,0.0,0.54621,0.00019,22.28782]
[1777457220133,37.41,77719.34,0.0,0.54694,0.00019,22.28408]
[1777457220251,37.41,77719.34,0.0,0.54694,0.00019,22.28408]
[1777457220505,37.41,77719.34,0.0,0.54694,0.00019,22.28408]
[1777457220568,37.41,77719.34,0.0,0.54694,0.00019,22.28408]
[1777457220703,37.41,77719.34,0.0,0.54694,0.00019,22.28408]
[1777457220831,37.4,77708.11,0.0,0.54483,0.00019,22.2945]
[1777457221297,37.4,77708.11,0.0,0.54483,0.00019,22.2945]
[1777457222066,37.4,77708.11,0.0,0.54483,0.00019,22.2945]
[1777457222089,37.4,77708.11,0.0,0.54483,0.00019,22.2945]
[1777457222807,37.38,77681.53,0.0,0.53983,0.00019,22.31679]
[1777457223773,37.38,77681.19,0.0,0.53976,0.00019,22.31705]
[1777457224281,37.38,77681.19,0.0,0.53976,0.00019,22.31705]
[1777457224302,37.38,77681.19,0.0,0.53976,0.00019,22.31705]
[1777457224818,37.38,77674.7,0.0,0.53854,0.00019,22.32196]
[1777457227812,37.39,77670.16,0.0,0.53768,0.00019,22.32528]
[1777457231832,37.39,77673.25,0.0,0.53826,0.00019,22.32304]
[1777457231876,37.39,77673.25,0.0,0.53826,0.00019,22.32304]
[1777457231983,37.39,77673.93,0.0,0.53839,0.00019,22.32254]
[1777457232152,37.39,77673.93,0.0,0.53839,0.00019,22.32254]
[1777457232178,37.39,77673.93,0.0,0.53839,0.00019,22.32254]
[1777457233100,37.39,77673.93,0.0,0.53839,0.00019,22.32254]
[1777457232835,37.39,77674.75,0.0,0.53855,0.00019,22.32194]
[1777457233730,37.39,77674.75,0.0,0.53855,0.00019,22.32194]
[1777457233797,37.39,77674.75,0.0,0.53855,0.00019,22.32194]
[1777457233877,37.39,77686.52,0.0,0.54077,0.00019,22.31288]
[1777457234850,37.39,77686.52,0.0,0.54077,0.00019,22.31288]
[1777457235857,37.39,77681.77,0.0,0.53987,0.00019,22.31663]
[1777457237341,37.39,77681.32,0.0,0.53978,0.00019,22.31698]
[1777457238895,37.39,77681.1,0.0,0.53974,0.00019,22.31715]
[1777457238919,37.39,77681.1,0.0,0.53974,0.00019,22.31715]
[1777457238981,37.39,77681.31,0.0,0.53978,0.00019,22.31699]
[1777457242894,37.39,77680.87,0.0,0.5397,0.00019,22.31734]
[1777457242923,37.39,77680.87,0.0,0.5397,0.00019,22.31734]
[1777457243118,37.39,77680.87,0.0,0.5397,0.00019,22.31734]
[1777457243128,37.39,77680.87,0.0,0.5397,0.00019,22.31734]
[1777457243053,37.39,77680.88,0.0,0.5397,0.00019,22.31733]
[1777457243918,37.39,77680.63,0.0,0.53965,0.00019,22.31753]
[1777457247031,37.4,77685.92,0.0,0.54065,0.00019,22.31339]
[1777457250966,37.4,77689.68,0.0,0.54136,0.00019,22.31037]
[1777457251655,37.4,77689.68,0.0,0.54136,0.00019,22.31037]
[1777457251973,37.4,77690.7,0.0,0.54155,0.00019,22.30546]
[1777457255109,37.4,77691.44,0.0,0.54169,0.00019,22.30486]
[1777457255146,37.4,77691.44,0.0,0.54169,0.00019,22.30486]
[1777457255417,37.4,77693.45,0.0,0.54207,0.00019,22.3032]
[1777457255661,37.4,77693.45,0.0,0.54207,0.00019,22.3032]
[1777457256001,37.4,77693.54,0.0,0.54209,0.00019,22.30312]
[1777457258402,37.4,77695.65,0.0,0.54249,0.00019,22.30135]
[1777457258418,37.4,77695.65,0.0,0.54249,0.00019,22.30135]
[1777457258519,37.4,77695.65,0.0,0.54249,0.00019,22.30135]
[1777457259024,37.4,77696.81,0.0,0.5427,0.00019,22.30037]
[1777457259378,37.4,77696.81,0.0,0.5427,0.00019,22.30037]
[1777457260032,37.4,77702.99,0.0,0.54387,0.00019,22.29502]
[1777457261037,37.4,77710.32,0.0,0.54525,0.00019,22.28843]
[1777457261462,37.4,77710.32,0.0,0.54525,0.00019,22.28843]
[1777457261533,37.4,77710.32,0.0,0.54525,0.00019,22.28843]
[1777457264086,37.4,77713.09,0.0,0.54577,0.00019,22.28588]
[1777457264179,37.4,77712.76,0.0,0.54571,0.00019,22.28619]
[1777457266056,37.4,77712.62,0.0,0.54568,0.00019,22.28632]
[1777457266083,37.4,77712.62,0.0,0.54568,0.00019,22.28632]
[1777457267081,37.4,77712.45,0.0,0.54565,0.00019,22.28648]
[1777457267870,37.4,77712.45,0.0,0.54565,0.00019,22.28648]
[1777457268345,37.41,77712.36,0.0,0.54563,0.00019,22.28658]
[1777457268551,37.41,77712.36,0.0,0.54563,0.00019,22.28658]
[1777457271971,37.41,77716.23,0.0,0.54635,0.00019,22.28299]
[1777457271986,37.41,77716.23,0.0,0.54635,0.00019,22.28299]
[1777457272157,37.41,77716.23,0.0,0.54635,0.00019,22.28299]
[1777457272119,37.41,77717.3,0.0,0.54655,0.00019,22.28198]
[1777457273012,37.41,77717.3,0.0,0.54655,0.00019,22.28198]
[1777457273126,37.43,77722.38,0.0,0.54749,0.00019,22.2772]
[1777457274132,37.45,77728.76,0.0,0.54867,0.00019,22.271]
[1777457276149,37.49,77725.9,0.0,0.5481,0.00019,22.27412]
[1777457277152,37.5,77721.35,0.0,0.54723,0.00019,22.27865]
[1777457282052,37.51,77722.4,0.0,0.54743,0.00019,22.27766]
[1777457282148,37.51,77722.17,0.0,0.54738,0.00019,22.27789]
[1777457282363,37.51,77722.17,0.0,0.54738,0.00019,22.27789]
[1777457283155,37.51,77715.53,0.0,0.54613,0.00019,22.28422]
[1777457285131,37.51,77715.53,0.0,0.54613,0.00019,22.28422]
[1777457284201,37.5,77711.01,0.0,0.54529,0.00019,22.28841]
[1777457287083,37.5,77704.1,0.0,0.54399,0.00019,22.29461]
[1777457288083,37.5,77698.29,0.0,0.5429,0.00019,22.29964]
[1777457288295,37.5,77698.29,0.0,0.5429,0.00019,22.29964]
[1777457288316,37.5,77692.0,0.0,0.54171,0.00019,22.3049]
[1777457291034,37.5,77692.0,0.0,0.54171,0.00019,22.3049]
[1777457291071,37.5,77692.0,0.0,0.54171,0.00019,22.3049]
[1777457291130,37.5,77687.01,0.0,0.54077,0.00019,22.30894]
[1777457294681,37.5,77683.24,0.0,0.54006,0.00019,22.3119]
[1777457294717,37.5,77683.24,0.0,0.54006,0.00019,22.3119]
[1777457294877,37.5,77682.3,0.0,0.53989,0.00019,22.31263]
[1777457300335,37.51,77679.26,0.0,0.53931,0.00019,22.31497]
[1777457305435,37.5,77678.94,0.0,0.53926,0.00019,22.31519]
[1777457305453,37.5,77678.94,0.0,0.53926,0.00019,22.31519]
[1777457305748,37.5,77668.33,0.0,0.53726,0.00019,22.32293]
[1777457307365,37.5,77670.26,0.0,0.53762,0.00019,22.32156]
[1777457309484,37.5,77672.08,0.0,0.53796,0.00019,22.32025]
[1777457309510,37.5,77672.08,0.0,0.53796,0.00019,22.32025]
[1777457309668,37.5,77672.08,0.0,0.53796,0.00019,22.32025]
[1777457309769,37.5,77677.89,0.0,0.53906,0.00019,22.31597]
[1777457311665,37.5,77685.77,0.0,0.54055,0.00019,22.30583]
[1777457314961,37.5,77689.37,0.0,0.54122,0.00019,22.30295]
[1777457315234,37.5,77689.39,0.0,0.54123,0.00019,22.30293]
[1777457315249,37.5,77689.39,0.0,0.54123,0.00019,22.30293]
[1777457315467,37.5,77689.39,0.0,0.54123,0.00019,22.30293]
[1777457315487,37.5,77689.39,0.0,0.54123,0.00019,22.30293]
[1777457315693,37.5,77689.39,0.0,0.54123,0.00019,22.30293]
[1777457315914,37.5,77694.31,0.0,0.54216,0.00019,22.29889]
[1777457316815,37.5,77703.35,0.0,0.54386,0.00019,22.29116]
[1777457319016,37.5,77710.51,0.0,0.5452,0.00019,22.28475]
[1777457321431,37.5,77710.09,0.0,0.54512,0.00019,22.28513]
[1777457321518,37.5,77707.56,0.0,0.54465,0.00019,22.28742]
[1777457323420,37.5,77707.25,0.0,0.54459,0.00019,22.28769]
[1777457323434,37.5,77707.25,0.0,0.54459,0.00019,22.28769]
[1777457323686,37.5,77708.22,0.0,0.54477,0.00019,22.28682]
[1777457328693,37.49,77704.86,0.0,0.54414,0.00019,22.2898]
[1777457328779,37.49,77699.77,0.0,0.54319,0.00019,22.29424]
[1777457331936,37.48,77698.16,0.0,0.5429,0.00019,22.29553]
[1777457337962,37.46,77698.7,0.0,0.54301,0.00019,22.295]
[1777457341969,37.46,77692.93,0.0,0.54193,0.00019,22.29982]
[1777457347047,37.45,77690.53,0.0,0.54148,0.00019,22.30178]
[1777457350661,37.45,77690.42,0.0,0.54146,0.00019,22.30187]
[1777457351230,37.45,77690.05,0.0,0.54139,0.00019,22.30215]
[1777457351868,37.45,77684.39,0.0,0.54033,0.00019,22.30668]
[1777457352667,37.45,77684.39,0.0,0.54033,0.00019,22.30668]
[1777457352699,37.45,77684.39,0.0,0.54033,0.00019,22.30668]
[1777457353177,37.45,77683.65,0.0,0.54019,0.00019,22.30725]
[1777457354694,37.43,77693.67,0.0,0.54209,0.00019,22.29908]
[1777457355702,37.43,77694.55,0.0,0.54226,0.00019,22.29834]
[1777457358872,37.43,77695.1,0.0,0.54236,0.00019,22.29788]
[1777457359150,37.43,77695.1,0.0,0.54236,0.00019,22.29788]
[1777457359167,37.43,77695.1,0.0,0.54236,0.00019,22.29788]
[1777457359251,37.43,77696.44,0.0,0.54262,0.00019,22.29675]
[1777457359392,37.43,77696.44,0.0,0.54262,0.00019,22.29675]
[1777457360294,37.43,77703.57,0.0,0.54396,0.00019,22.29058]
[1777457360354,37.43,77703.57,0.0,0.54396,0.00019,22.29058]
[1777457360435,37.43,77703.57,0.0,0.54396,0.00019,22.29058]
[1777457360994,37.43,77703.57,0.0,0.54396,0.00019,22.29058]
[1777457361056,37.43,77703.57,0.0,0.54396,0.00019,22.29058]
[1777457361228,37.43,77703.57,0.0,0.54396,0.00019,22.29058]
[1777457361095,37.43,77729.28,0.0,0.5488,0.00019,22.26623]
[1777457361305,37.43,77729.28,0.0,0.5488,0.00019,22.26623]
[1777457361704,37.43,77729.28,0.0,0.5488,0.00019,22.26623]
[1777457361863,37.43,77729.28,0.0,0.5488,0.00019,22.26623]
[1777457361897,37.43,77729.28,0.0,0.5488,0.00019,22.26623]
[1777457361971,37.43,77748.76,0.0,0.55246,0.00019,22.24562]
[1777457362756,37.42,77748.78,0.0,0.55247,0.00019,22.24552]
[1777457363766,37.42,77756.9,0.0,0.554,0.00019,22.23636]
[1777457365777,37.43,77759.27,0.0,0.55444,0.00019,22.23368]
[1777457368071,37.45,77757.1,0.0,0.55401,0.00019,22.23637]
[1777457368101,37.45,77757.1,0.0,0.55401,0.00019,22.23637]
[1777457368144,37.47,77754.99,0.0,0.55359,0.00019,22.23895]
[1777457371458,37.52,77752.4,0.0,0.55304,0.00019,22.24233]
[1777457376951,37.56,77747.65,0.0,0.55212,0.00019,22.24377]
[1777457378972,37.57,77740.27,0.0,0.55072,0.00019,22.25183]
[1777457380175,37.57,77740.27,0.0,0.55072,0.00019,22.25183]
[1777457380211,37.57,77740.27,0.0,0.55072,0.00019,22.25183]
[1777457380276,37.58,77737.28,0.0,0.55016,0.00019,22.25497]
[1777457384911,37.58,77742.62,0.0,0.55116,0.00019,22.24937]
[1777457388152,37.58,77735.78,0.0,0.54987,0.00019,22.25658]
[1777457393869,37.59,77736.47,0.0,0.55,0.00019,22.25591]
[1777457399009,37.59,77731.53,0.0,0.54907,0.00019,22.261]
[1777457403041,37.6,77735.86,0.0,0.54987,0.00019,22.25659]
[1777457406220,37.6,77741.08,0.0,0.55085,0.00019,22.25115]
[1777457409083,37.6,77735.76,0.0,0.54985,0.00019,22.25673]
[1777457411508,37.62,77735.51,0.0,0.54979,0.00019,22.25711]
[1777457411540,37.62,77735.51,0.0,0.54979,0.00019,22.25711]
[1777457412104,37.62,77735.95,0.0,0.54986,0.00019,22.25671]
[1777457412707,37.62,77735.95,0.0,0.54986,0.00019,22.25671]
[1777457413111,37.62,77743.73,0.0,0.55132,0.00019,22.24853]
[1777457414118,37.63,77749.67,0.0,0.55242,0.00019,22.24215]
[1777457416135,37.65,77749.84,0.0,0.55243,0.00019,22.24208]
[1777457418490,37.68,77750.7,0.0,0.55255,0.00019,22.24144]
[1777457418575,37.68,77750.7,0.0,0.55255,0.00019,22.24144]
[1777457418688,37.68,77750.7,0.0,0.55255,0.00019,22.24144]
[1777457418793,37.68,77750.7,0.0,0.55255,0.00019,22.24144]
[1777457418878,37.68,77750.7,0.0,0.55255,0.00019,22.24144]
[1777457419163,37.68,77757.55,0.0,0.55383,0.00019,22.23379]
[1777457419862,37.68,77757.55,0.0,0.55383,0.00019,22.23379]
[1777457420347,37.7,77757.55,0.0,0.55382,0.00019,22.2339]
[1777457420365,37.7,77757.55,0.0,0.55382,0.00019,22.2339]
[1777457420829,37.7,77757.55,0.0,0.55382,0.00019,22.2339]
[1777457421194,37.7,77760.13,0.0,0.5543,0.00019,22.23097]
[1777457423880,37.7,77757.41,0.0,0.55379,0.00019,22.23409]
[1777457424197,37.7,77751.38,0.0,0.55266,0.00019,22.24084]
[1777457425281,37.7,77743.96,0.0,0.55127,0.00019,22.2489]
[1777457426224,37.7,77743.96,0.0,0.55127,0.00019,22.2489]
[1777457426331,37.7,77745.68,0.0,0.55159,0.00019,22.24706]
[1777457428240,37.7,77741.56,0.0,0.55082,0.00019,22.25146]
[1777457433268,37.71,77744.94,0.0,0.55146,0.00019,22.2438]
[1777457436288,37.71,77750.87,0.0,0.55256,0.00019,22.23739]
[1777457441323,37.72,77749.63,0.0,0.55232,0.00019,22.2388]
[1777457446358,37.72,77746.3,0.0,0.5517,0.00019,22.24245]
[1777457447594,37.74,77740.72,0.0,0.55064,0.00019,22.24851]
[1777457448598,37.74,77740.72,0.0,0.55064,0.00019,22.24851]
[1777457449394,37.75,77738.57,0.0,0.55023,0.00019,22.2508]
[1777457449425,37.75,77738.57,0.0,0.55023,0.00019,22.2508]
[1777457449924,37.75,77736.1,0.0,0.54977,0.00019,22.25334]
[1777457453390,37.75,77733.13,0.0,0.54921,0.00019,22.25638]
[1777457453407,37.75,77733.13,0.0,0.54921,0.00019,22.25638]
[1777457453417,37.75,77733.13,0.0,0.54921,0.00019,22.25638]
[1777457453447,37.75,77733.13,0.0,0.54921,0.00019,22.25638]
[1777457454564,37.75,77730.52,0.0,0.54873,0.00019,22.25901]
[1777457455644,37.75,77727.55,0.0,0.54817,0.00019,22.26195]
[1777457456023,37.75,77726.13,0.0,0.54791,0.00019,22.26334]
[1777457456928,37.75,77726.13,0.0,0.54791,0.00019,22.26334]
[1777457459420,37.75,77724.78,0.0,0.54765,0.00019,22.26466]
[1777457459462,37.75,77724.78,0.0,0.54765,0.00019,22.26466]
[1777457459746,37.75,77724.13,0.0,0.54753,0.00019,22.26529]
[1777457461865,37.75,77724.13,0.0,0.54753,0.00019,22.26528]
[1777457462288,37.75,77724.13,0.0,0.54753,0.00019,22.26528]
[1777457462296,37.75,77715.45,0.0,0.54591,0.00019,22.27349]
[1777457464467,37.75,77712.42,0.0,0.54535,0.00019,22.27627]
[1777457464485,37.75,77712.42,0.0,0.54535,0.00019,22.27627]
[1777457464599,37.75,77709.86,0.0,0.54487,0.00019,22.27858]
[1777457468629,37.75,77707.72,0.0,0.54447,0.00019,22.28048]
[1777457468701,37.75,77707.16,0.0,0.54437,0.00019,22.28097]
[1777457472296,37.74,77702.04,0.0,0.54341,0.00019,22.28542]
[1777457473510,37.74,77701.9,0.0,0.54339,0.00019,22.28554]
[1777457474830,37.74,77702.57,0.0,0.54351,0.00019,22.28495]
[1777457475558,37.74,77704.65,0.0,0.5439,0.00019,22.28315]
[1777457475951,37.74,77704.65,0.0,0.5439,0.00019,22.28315]
[1777457476053,37.74,77709.68,0.0,0.54484,0.00019,22.27869]
[1777457481902,37.73,77710.91,0.0,0.54508,0.00019,22.27756]
[1777457486649,37.73,77706.0,0.0,0.54417,0.00019,22.28189]
[1777457491681,37.72,77703.29,0.0,0.54367,0.00019,22.28014]
[1777457497038,37.72,77703.75,0.0,0.54376,0.00019,22.27972]
[1777457501065,37.72,77708.0,0.0,0.54455,0.00019,22.27598]
[1777457503017,37.72,77703.78,0.0,0.54377,0.00019,22.27968]
[1777457508623,37.71,77707.47,0.0,0.54446,0.00019,22.27642]
[1777457510814,37.71,77713.83,0.0,0.54565,0.00019,22.27066]
[1777457516881,37.71,77712.55,0.0,0.54541,0.00019,22.27183]
[1777457517023,37.71,77708.28,0.0,0.54461,0.00019,22.27568]
[1777457518078,37.71,77704.14,0.0,0.54384,0.00019,22.27932]
[1777457520284,37.71,77703.54,0.0,0.54373,0.00019,22.27983]
[1777457523168,37.7,77708.48,0.0,0.54466,0.00019,22.27548]
[1777457526977,37.7,77708.41,0.0,0.54464,0.00019,22.27553]
[1777457527023,37.7,77704.74,0.0,0.54396,0.00019,22.27877]
[1777457528387,37.7,77699.3,0.0,0.54294,0.00019,22.28345]
[1777457529727,37.7,77699.3,0.0,0.54294,0.00019,22.28345]
[1777457529765,37.7,77699.3,0.0,0.54294,0.00019,22.28345]
[1777457530011,37.7,77698.22,0.0,0.54274,0.00019,22.28436]
[1777457534389,37.7,77696.9,0.0,0.54249,0.00019,22.28545]
[1777457534393,37.7,77696.9,0.0,0.54249,0.00019,22.28545]
[1777457534605,37.7,77693.32,0.0,0.54182,0.00019,22.28841]
[1777457534664,37.7,77693.32,0.0,0.54182,0.00019,22.28841]
[1777457534900,37.7,77693.32,0.0,0.54182,0.00019,22.28841]
[1777457534964,37.7,77693.32,0.0,0.54182,0.00019,22.28841]
[1777457535011,37.7,77693.32,0.0,0.54182,0.00019,22.28841]
[1777457535100,37.7,77693.32,0.0,0.54182,0.00019,22.28841]
[1777457535251,37.7,77693.32,0.0,0.54182,0.00019,22.28841]
[1777457535281,37.7,77693.32,0.0,0.54182,0.00019,22.28841]
[1777457535336,37.7,77676.96,0.0,0.53876,0.00019,22.30114]
[1777457535992,37.7,77676.96,0.0,0.53876,0.00019,22.30114]
[1777457536899,37.7,77676.96,0.0,0.53876,0.00019,22.30114]
[1777457537000,37.71,77666.65,0.0,0.53681,0.00019,22.30853]
[1777457538007,37.71,77657.97,0.0,0.53518,0.00019,22.31431]
[1777457539222,37.71,77650.15,0.0,0.53372,0.00019,22.31919]
[1777457539632,37.71,77650.15,0.0,0.53372,0.00019,22.31919]
[1777457539667,37.71,77650.15,0.0,0.53372,0.00019,22.31919]
[1777457540033,37.71,77650.13,0.0,0.53371,0.00019,22.3192]
[1777457542036,37.71,77645.93,0.0,0.53292,0.00019,22.32169]
[1777457544720,37.71,77649.23,0.0,0.53355,0.00019,22.31973]
[1777457547070,37.71,77643.09,0.0,0.53239,0.00019,22.32333]
[1777457550295,37.71,77649.34,0.0,0.53356,0.00019,22.31967]
[1777457555559,37.71,77648.97,0.0,0.5335,0.00019,22.3158]
[1777457556133,37.71,77648.66,0.0,0.53344,0.00019,22.31599]
[1777457556576,37.71,77648.66,0.0,0.53344,0.00019,22.31599]
[1777457556607,37.71,77648.66,0.0,0.53344,0.00019,22.31599]
[1777457556798,37.71,77648.66,0.0,0.53344,0.00019,22.31599]
[1777457556817,37.71,77648.66,0.0,0.53344,0.00019,22.31599]
[1777457557093,37.71,77648.66,0.0,0.53344,0.00019,22.31599]
[1777457557194,37.71,77653.38,0.0,0.53433,0.00019,22.31311]
[1777457559038,37.71,77653.28,0.0,0.53431,0.00019,22.31317]
[1777457561769,37.7,77657.81,0.0,0.53516,0.00019,22.3103]
[1777457568220,37.7,77662.65,0.0,0.53607,0.00019,22.30713]
[1777457570232,37.7,77668.05,0.0,0.53709,0.00019,22.30345]
[1777457570595,37.7,77668.05,0.0,0.53709,0.00019,22.30345]
[1777457576274,37.7,77672.81,0.0,0.53798,0.00019,22.30007]
[1777457581309,37.69,77669.96,0.0,0.53746,0.00019,22.30206]
[1777457586344,37.68,77671.07,0.0,0.53767,0.00019,22.30124]
[1777457587739,37.68,77670.98,0.0,0.53766,0.00019,22.3013]
[1777457587888,37.68,77670.98,0.0,0.53766,0.00019,22.3013]
[1777457591379,37.67,77676.77,0.0,0.53875,0.00019,22.29708]
[1777457594921,37.66,77676.66,0.0,0.53873,0.00019,22.29715]
[1777457596985,37.66,77671.88,0.0,0.53784,0.00019,22.3006]
[1777457603463,37.65,77669.69,0.0,0.53743,0.00019,22.30211]
[1777457608503,37.64,77669.23,0.0,0.53735,0.00019,22.3024]
[1777457613533,37.63,77669.08,0.0,0.53733,0.00019,22.2984]
[1777457616497,37.63,77669.27,0.0,0.53737,0.00019,22.29827]
[1777457617565,37.63,77675.24,0.0,0.53849,0.00019,22.29398]
[1777457618571,37.63,77685.69,0.0,0.54045,0.00019,22.28605]
[1777457619577,37.63,77689.52,0.0,0.54117,0.00019,22.28301]
[1777457620268,37.63,77689.52,0.0,0.54117,0.00019,22.28301]
[1777457620293,37.63,77689.5,0.0,0.54117,0.00019,22.28302]
[1777457622753,37.63,77690.93,0.0,0.54144,0.00019,22.28187]
[1777457622796,37.63,77698.98,0.0,0.54295,0.00019,22.27518]
[1777457625554,37.63,77700.63,0.0,0.54326,0.00019,22.27377]
[1777457625577,37.63,77700.63,0.0,0.54326,0.00019,22.27377]
[1777457625561,37.63,77703.33,0.0,0.54377,0.00019,22.27142]
[1777457625696,37.63,77703.33,0.0,0.54377,0.00019,22.27142]
[1777457626409,37.63,77703.5,0.0,0.5438,0.00019,22.27127]
[1777457627075,37.63,77703.5,0.0,0.5438,0.00019,22.27127]
[1777457627076,37.63,77705.03,0.0,0.54409,0.00019,22.26991]
[1777457629740,37.62,77711.74,0.0,0.54535,0.00019,22.26386]
[1777457631484,37.62,77711.74,0.0,0.54535,0.00019,22.26386]
[1777457631566,37.62,77710.4,0.0,0.54511,0.00019,22.26507]
[1777457632503,37.62,77701.58,0.0,0.54345,0.00019,22.27288]
[1777457633290,37.62,77695.05,0.0,0.54222,0.00019,22.27841]
[1777457634472,37.62,77690.13,0.0,0.5413,0.00019,22.28244]
[1777457639371,37.62,77684.93,0.0,0.54032,0.00019,22.28658]
[1777457644148,37.62,77688.32,0.0,0.54096,0.00019,22.28392]
[1777457644246,37.62,77688.49,0.0,0.54099,0.00019,22.28378]
[1777457647776,37.62,77682.64,0.0,0.53989,0.00019,22.28836]
[1777457649137,37.62,77682.64,0.0,0.53989,0.00019,22.28836]
[1777457649159,37.62,77682.64,0.0,0.53989,0.00019,22.28836]
[1777457649319,37.62,77681.74,0.0,0.53972,0.00019,22.28905]
[1777457654823,37.62,77681.7,0.0,0.53972,0.00019,22.28907]
[1777457660144,37.61,77680.89,0.0,0.53957,0.00019,22.28967]
[1777457661100,37.61,77678.96,0.0,0.53921,0.00019,22.29113]
[1777457661117,37.61,77678.88,0.0,0.53919,0.00019,22.29118]
[1777457664153,37.6,77673.23,0.0,0.53813,0.00019,22.29533]
[1777457667128,37.6,77667.54,0.0,0.53707,0.00019,22.29936]
[1777457668923,37.59,77664.75,0.0,0.53655,0.00019,22.30122]
[1777457674223,37.58,77665.9,0.0,0.53678,0.00019,22.29631]
[1777457679999,37.57,77665.32,0.0,0.53667,0.00019,22.2967]
[1777457685034,37.57,77664.89,0.0,0.53659,0.00019,22.29698]
[1777457690070,37.56,77674.29,0.0,0.53837,0.00019,22.29031]
[1777457695105,37.56,77674.43,0.0,0.5384,0.00019,22.2902]
[1777457700139,37.56,77675.78,0.0,0.53865,0.00019,22.28921]
[1777457702154,37.56,77680.92,0.0,0.53962,0.00019,22.28535]
[1777457707191,37.56,77684.89,0.0,0.54037,0.00019,22.28227]
[1777457712226,37.56,77686.83,0.0,0.54073,0.00019,22.28073]
[1777457717262,37.56,77687.3,0.0,0.54082,0.00019,22.28034]
[1777457719275,37.56,77682.84,0.0,0.53998,0.00019,22.28384]
[1777457724575,37.55,77689.93,0.0,0.54132,0.00019,22.2782]
[1777457729756,37.55,77690.08,0.0,0.54135,0.00019,22.27807]
[1777457731527,37.55,77683.83,0.0,0.54018,0.00019,22.27894]
[1777457733865,37.54,77682.24,0.0,0.53989,0.00019,22.28016]
[1777457733905,37.54,77682.24,0.0,0.53989,0.00019,22.28016]
[1777457734294,37.54,77682.24,0.0,0.53989,0.00019,22.28016]
[1777457734416,37.54,77682.24,0.0,0.53989,0.00019,22.28016]
[1777457734487,37.54,77677.31,0.0,0.53896,0.00019,22.28391]
[1777457735522,37.54,77669.57,0.0,0.5375,0.00019,22.28954]
[1777457737671,37.54,77666.95,0.0,0.53701,0.00019,22.29137]
[1777457743443,37.54,77664.08,0.0,0.53647,0.00019,22.29334]
[1777457748477,37.54,77663.84,0.0,0.53642,0.00019,22.2935]
[1777457752506,37.53,77659.23,0.0,0.53555,0.00019,22.29658]
[1777457756549,37.53,77663.41,0.0,0.53634,0.00019,22.29378]
[1777457761584,37.53,77667.48,0.0,0.53711,0.00019,22.29097]
[1777457766621,37.53,77665.82,0.0,0.5368,0.00019,22.29212]
[1777457771656,37.53,77665.18,0.0,0.53668,0.00019,22.29256]
[1777457776689,37.53,77665.31,0.0,0.53671,0.00019,22.29247]
[1777457781724,37.53,77664.3,0.0,0.53652,0.00019,22.29316]
[1777457784025,37.53,77662.75,0.0,0.53622,0.00019,22.29421]
[1777457784081,37.53,77662.75,0.0,0.53622,0.00019,22.29421]
[1777457784269,37.53,77662.75,0.0,0.53622,0.00019,22.29421]
[1777457784745,37.53,77667.01,0.0,0.53703,0.00019,22.29128]
[1777457784999,37.53,77675.23,0.0,0.53858,0.00019,22.28539]
[1777457785858,37.53,77675.23,0.0,0.53858,0.00019,22.28539]
[1777457785960,37.53,77678.0,0.0,0.5391,0.00019,22.28332]
[1777457788743,37.53,77676.7,0.0,0.53885,0.00019,22.2843]
[1777457789421,37.53,77670.84,0.0,0.53775,0.00019,22.28858]
[1777457791329,37.53,77670.84,0.0,0.53775,0.00019,22.28858]
[1777457791357,37.53,77670.84,0.0,0.53775,0.00019,22.28858]
[1777457791569,37.53,77666.36,0.0,0.53691,0.00019,22.28765]
[1777457795459,37.53,77671.1,0.0,0.5378,0.00019,22.2843]
[1777457800856,37.53,77674.9,0.0,0.53852,0.00019,22.28154]
[1777457805892,37.53,77677.62,0.0,0.53903,0.00019,22.27953]
[1777457810928,37.53,77681.25,0.0,0.53971,0.00019,22.27678]
[1777457815962,37.53,77681.57,0.0,0.53977,0.00019,22.27654]
[1777457820997,37.54,77681.16,0.0,0.53969,0.00019,22.27687]
[1777457822187,37.54,77681.16,0.0,0.53969,0.00019,22.27687]
[1777457822250,37.54,77681.16,0.0,0.53969,0.00019,22.27687]
[1777457822448,37.54,77681.16,0.0,0.53969,0.00019,22.27687]
[1777457822736,37.54,77682.54,0.0,0.53995,0.00019,22.27581]
[1777457823723,37.54,77687.46,0.0,0.54088,0.00019,22.27194]
[1777457825393,37.54,77693.13,0.0,0.54195,0.00019,22.26733]
[1777457827700,37.54,77693.13,0.0,0.54195,0.00019,22.26733]
[1777457827833,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457827896,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828052,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828109,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828119,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828153,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828167,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828200,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828353,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828378,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828552,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828587,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828615,37.54,77694.79,0.0,0.54226,0.00019,22.26595]
[1777457828653,37.54,77707.03,0.0,0.54456,0.00019,22.25536]
[1777457830094,37.53,77716.7,0.0,0.54639,0.00019,22.24642]
[1777457830955,37.53,77716.7,0.0,0.54639,0.00019,22.24642]
[1777457830977,37.53,77716.7,0.0,0.54639,0.00019,22.24642]
[1777457831181,37.53,77719.25,0.0,0.54687,0.00019,22.24401]
[1777457835539,37.54,77716.8,0.0,0.5464,0.00019,22.24639]
[1777457835979,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836024,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836116,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836180,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836235,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836239,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836280,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836428,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836460,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836657,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836673,37.54,77718.57,0.0,0.54673,0.00019,22.24473]
[1777457836735,37.55,77731.94,0.0,0.54924,0.00019,22.23159]
[1777457836855,37.55,77731.94,0.0,0.54924,0.00019,22.23159]
[1777457836876,37.55,77731.94,0.0,0.54924,0.00019,22.23159]
[1777457837111,37.55,77731.94,0.0,0.54924,0.00019,22.23159]
[1777457837183,37.55,77747.28,0.0,0.55211,0.00019,22.21538]
[1777457838135,37.55,77747.54,0.0,0.55216,0.00019,22.2151]
[1777457839610,37.55,77747.54,0.0,0.55216,0.00019,22.2151]
[1777457839641,37.55,77747.54,0.0,0.55216,0.00019,22.2151]
[1777457839736,37.55,77746.61,0.0,0.55199,0.00019,22.21613]
[1777457841007,37.55,77746.61,0.0,0.55199,0.00019,22.21613]
[1777457846232,37.56,77740.37,0.0,0.55081,0.00019,22.22289]
[1777457848368,37.56,77730.09,0.0,0.54888,0.00019,22.23355]
[1777457850998,37.56,77727.9,0.0,0.54846,0.00019,22.23577]
[1777457851030,37.56,77727.9,0.0,0.54846,0.00019,22.23577]
[1777457851233,37.56,77727.74,0.0,0.54844,0.00019,22.23183]
[1777457856267,37.57,77725.55,0.0,0.54802,0.00019,22.23404]
[1777457860295,37.57,77730.04,0.0,0.54886,0.00019,22.22959]
[1777457861528,37.57,77736.14,0.0,0.55,0.00019,22.22336]
[1777457864325,37.58,77730.52,0.0,0.54895,0.00019,22.22913]
[1777457865552,37.58,77724.5,0.0,0.54781,0.00019,22.23513]
[1777457871373,37.59,77725.54,0.0,0.548,0.00019,22.23415]
[1777457873387,37.59,77721.08,0.0,0.54716,0.00019,22.23851]
[1777457874008,37.59,77721.08,0.0,0.54716,0.00019,22.23851]
[1777457874033,37.59,77721.08,0.0,0.54716,0.00019,22.23851]
[1777457874394,37.59,77709.9,0.0,0.54506,0.00019,22.24896]
[1777457874927,37.59,77709.9,0.0,0.54506,0.00019,22.24896]
[1777457875014,37.59,77709.9,0.0,0.54506,0.00019,22.24896]
[1777457875157,37.59,77709.9,0.0,0.54506,0.00019,22.24896]
[1777457875767,37.58,77700.95,0.0,0.54339,0.00019,22.25685]
[1777457876273,37.58,77700.95,0.0,0.54339,0.00019,22.25685]
[1777457879403,37.58,77704.27,0.0,0.54401,0.00019,22.25395]
[1777457880070,37.58,77701.82,0.0,0.54355,0.00019,22.25609]
[1777457885705,37.58,77699.91,0.0,0.54319,0.00019,22.25774]
[1777457886163,37.58,77699.91,0.0,0.54319,0.00019,22.25774]
[1777457891514,37.58,77704.15,0.0,0.54399,0.00019,22.25407]
[1777457895746,37.58,77698.27,0.0,0.54288,0.00019,22.25917]
[1777457901584,37.59,77696.2,0.0,0.54249,0.00019,22.26094]
[1777457905845,37.59,77707.79,0.0,0.54466,0.00019,22.2509]
[1777457908632,37.59,77711.32,0.0,0.54533,0.00019,22.24771]
[1777457909118,37.59,77711.32,0.0,0.54533,0.00019,22.24771]
[1777457909151,37.59,77711.32,0.0,0.54533,0.00019,22.24771]
[1777457909743,37.59,77717.13,0.0,0.54642,0.00019,22.24231]
[1777457909949,37.59,77717.13,0.0,0.54642,0.00019,22.24231]
[1777457910118,37.59,77717.13,0.0,0.54642,0.00019,22.24231]
[1777457910646,37.59,77717.44,0.0,0.54647,0.00019,22.24202]
[1777457911849,37.6,77722.52,0.0,0.54743,0.00019,22.23308]
[1777457915682,37.6,77728.84,0.0,0.54861,0.00019,22.22688]
[1777457918591,37.6,77731.75,0.0,0.54916,0.00019,22.22397]
[1777457919756,37.6,77732.38,0.0,0.54927,0.00019,22.22333]
[1777457921063,37.6,77733.91,0.0,0.54956,0.00019,22.22176]
[1777457925883,37.61,77734.14,0.0,0.5496,0.00019,22.22154]
[1777457928771,37.61,77727.37,0.0,0.54833,0.00019,22.22841]
[1777457929779,37.61,77721.51,0.0,0.54723,0.00019,22.23414]
[1777457931794,37.61,77720.44,0.0,0.54703,0.00019,22.23519]
[1777457932472,37.61,77720.44,0.0,0.54703,0.00019,22.23519]
[1777457932495,37.61,77720.44,0.0,0.54703,0.00019,22.23519]
[1777457932803,37.61,77720.22,0.0,0.54698,0.00019,22.2354]
[1777457933824,37.61,77715.33,0.0,0.54607,0.00019,22.24003]
[1777457935826,37.62,77715.08,0.0,0.54602,0.00019,22.24028]
[1777457935847,37.62,77715.08,0.0,0.54602,0.00019,22.24028]
[1777457935845,37.62,77704.83,0.0,0.54409,0.00019,22.24956]
[1777457936910,37.61,77704.67,0.0,0.54407,0.00019,22.24969]
[1777457937835,37.61,77704.05,0.0,0.54395,0.00019,22.25023]
[1777457941170,37.61,77704.61,0.0,0.54406,0.00019,22.24972]
[1777457941187,37.61,77704.61,0.0,0.54406,0.00019,22.24972]
[1777457941863,37.61,77703.93,0.0,0.54393,0.00019,22.25032]
[1777457946898,37.6,77704.97,0.0,0.54413,0.00019,22.24937]
[1777457951933,37.6,77702.46,0.0,0.54366,0.00019,22.25155]
[1777457956776,37.6,77706.94,0.0,0.5445,0.00019,22.2476]
[1777457958265,37.6,77706.94,0.0,0.5445,0.00019,22.2476]
[1777457958449,37.6,77706.94,0.0,0.5445,0.00019,22.2476]
[1777457961838,37.6,77705.21,0.0,0.54418,0.00019,22.24913]
[1777457967038,37.6,77703.63,0.0,0.54388,0.00019,22.25053]
[1777457969274,37.6,77704.65,0.0,0.54407,0.00019,22.24963]
[1777457975095,37.6,77700.71,0.0,0.54334,0.00019,22.24896]
[1777457980657,37.6,77700.62,0.0,0.54333,0.00019,22.24902]
[1777457981482,37.59,77696.59,0.0,0.54257,0.00019,22.25245]
[1777457981498,37.59,77696.59,0.0,0.54257,0.00019,22.25245]
[1777457981721,37.59,77696.59,0.0,0.54257,0.00019,22.25245]
[1777457981770,37.59,77696.59,0.0,0.54257,0.00019,22.25245]
[1777457981872,37.59,77690.31,0.0,0.54139,0.00019,22.25764]
[1777457984391,37.59,77699.53,0.0,0.54312,0.00019,22.24995]
[1777457991207,37.59,77699.9,0.0,0.54319,0.00019,22.24964]
[1777457996552,37.59,77698.65,0.0,0.54296,0.00019,22.25071]
[1777457998539,37.59,77698.65,0.0,0.54296,0.00019,22.25071]
[1777457998575,37.59,77698.65,0.0,0.54296,0.00019,22.25071]
[1777457998631,37.59,77697.67,0.0,0.54277,0.00019,22.25154]
[1777457999491,37.59,77697.67,0.0,0.54277,0.00019,22.25154]
[1777457999649,37.59,77693.61,0.0,0.54201,0.00019,22.25494]
[1777458005304,37.6,77689.77,0.0,0.54128,0.00019,22.25808]
[1777458010340,37.59,77690.51,0.0,0.54142,0.00019,22.25748]
[1777458015769,37.59,77692.2,0.0,0.54174,0.00019,22.25609]
[1777458022424,37.59,77693.75,0.0,0.54204,0.00019,22.2548]
[1777458024438,37.59,77698.22,0.0,0.54288,0.00019,22.25104]
[1777458025587,37.59,77698.22,0.0,0.54288,0.00019,22.25104]
[1777458025654,37.59,77703.1,0.0,0.5438,0.00019,22.24682]
[1777458030978,37.58,77702.71,0.0,0.54373,0.00019,22.24715]
[1777458036836,37.58,77701.78,0.0,0.54356,0.00019,22.24383]
[1777458041871,37.57,77702.47,0.0,0.5437,0.00019,22.24322]
[1777458041901,37.57,77702.47,0.0,0.5437,0.00019,22.24322]
[1777458042012,37.57,77703.25,0.0,0.54385,0.00019,22.24253]
[1777458043933,37.57,77722.79,0.0,0.54752,0.00019,22.22445]
[1777458044115,37.57,77722.79,0.0,0.54752,0.00019,22.22445]
[1777458044140,37.57,77722.79,0.0,0.54752,0.00019,22.22445]
[1777458044578,37.57,77722.93,0.0,0.54755,0.00019,22.22432]
[1777458046194,37.57,77723.25,0.0,0.54761,0.00019,22.22401]
[1777458046912,37.57,77723.25,0.0,0.54761,0.00019,22.22401]
[1777458046982,37.57,77715.97,0.0,0.54624,0.00019,22.23098]
[1777458048961,37.57,77711.69,0.0,0.54543,0.00019,22.23495]
[1777458050218,37.57,77711.77,0.0,0.54545,0.00019,22.23487]
[1777458055655,37.57,77713.78,0.0,0.54583,0.00019,22.233]
[1777458060691,37.57,77712.88,0.0,0.54566,0.00019,22.23382]
[1777458065726,37.57,77713.28,0.0,0.54574,0.00019,22.23345]
[1777458070761,37.57,77714.39,0.0,0.54595,0.00019,22.23242]
[1777458075796,37.57,77712.09,0.0,0.54551,0.00019,22.23455]
[1777458080825,37.56,77711.82,0.0,0.54547,0.00019,22.23477]
[1777458080968,37.56,77707.02,0.0,0.54457,0.00019,22.23911]
[1777458081907,37.56,77697.12,0.0,0.5427,0.00019,22.24773]
[1777458084876,37.56,77695.67,0.0,0.54243,0.00019,22.24895]
[1777458087991,37.56,77686.98,0.0,0.5408,0.00019,22.25604]
[1777458089898,37.55,77692.08,0.0,0.54176,0.00019,22.25191]
[1777458094933,37.55,77692.77,0.0,0.5419,0.00019,22.24724]
[1777458097742,37.55,77691.22,0.0,0.5416,0.00019,22.24851]
[1777458097753,37.55,77691.22,0.0,0.5416,0.00019,22.24851]
[1777458097955,37.55,77688.63,0.0,0.54112,0.00019,22.2506]
[1777458102807,37.55,77686.87,0.0,0.54079,0.00019,22.25201]
[1777458102924,37.55,77686.87,0.0,0.54079,0.00019,22.25201]
[1777458103021,37.55,77683.65,0.0,0.54018,0.00019,22.25454]
[1777458107017,37.55,77673.29,0.0,0.53823,0.00019,22.26235]
[1777458109057,37.55,77661.67,0.0,0.53603,0.00019,22.27048]
[1777458112052,37.55,77663.15,0.0,0.53631,0.00019,22.26947]
[1777458117087,37.54,77665.08,0.0,0.53668,0.00019,22.26813]
[1777458118086,37.54,77665.08,0.0,0.53668,0.00019,22.26813]
[1777458118094,37.54,77665.04,0.0,0.53668,0.00019,22.26815]
[1777458120093,37.54,77664.68,0.0,0.53661,0.00019,22.26839]
[1777458120606,37.54,77667.16,0.0,0.53708,0.00019,22.26668]
[1777458120756,37.54,77667.16,0.0,0.53708,0.00019,22.26668]
[1777458121060,37.53,77671.65,0.0,0.53793,0.00019,22.26348]
[1777458121381,37.53,77671.65,0.0,0.53793,0.00019,22.26348]
[1777458121417,37.53,77671.65,0.0,0.53793,0.00019,22.26348]
[1777458121604,37.53,77671.65,0.0,0.53793,0.00019,22.26348]
[1777458121745,37.53,77671.65,0.0,0.53793,0.00019,22.26348]
[1777458122055,37.53,77671.65,0.0,0.53793,0.00019,22.26348]
[1777458121813,37.53,77708.7,0.0,0.54491,0.00019,22.23334]
[1777458122156,37.53,77716.87,0.0,0.54645,0.00019,22.22578]
[1777458123133,37.53,77716.87,0.0,0.54645,0.00019,22.22578]
[1777458123184,37.53,77715.63,0.0,0.54622,0.00019,22.22695]
[1777458124614,37.53,77715.63,0.0,0.54622,0.00019,22.22695]
[1777458124653,37.53,77715.63,0.0,0.54622,0.00019,22.22695]
[1777458124853,37.53,77716.05,0.0,0.5463,0.00019,22.22655]
[1777458130184,37.53,77715.2,0.0,0.54614,0.00019,22.22736]
[1777458135213,37.53,77717.66,0.0,0.5466,0.00019,22.22505]
[1777458140249,37.54,77716.84,0.0,0.54644,0.00019,22.22584]
[1777458145283,37.54,77714.92,0.0,0.54608,0.00019,22.22765]
[1777458148401,37.54,77715.57,0.0,0.5462,0.00019,22.22704]
[1777458148433,37.54,77715.57,0.0,0.5462,0.00019,22.22704]
[1777458148450,37.54,77713.62,0.0,0.54584,0.00019,22.22885]
[1777458151560,37.53,77713.03,0.0,0.54573,0.00019,22.22938]
[1777458151571,37.53,77713.03,0.0,0.54573,0.00019,22.22938]
[1777458151722,37.53,77712.05,0.0,0.54555,0.00019,22.22618]
[1777458157694,37.52,77708.74,0.0,0.54494,0.00019,22.22916]
[1777458159040,37.52,77712.88,0.0,0.54572,0.00019,22.22535]
[1777458160388,37.52,77717.83,0.0,0.54665,0.00019,22.22069]
[1777458162402,37.52,77711.12,0.0,0.54539,0.00019,22.22695]
[1777458167764,37.51,77711.19,0.0,0.54541,0.00019,22.22685]
[1777458170690,37.51,77711.27,0.0,0.54543,0.00019,22.22676]
[1777458170725,37.51,77711.27,0.0,0.54543,0.00019,22.22676]
[1777458170826,37.51,77710.3,0.0,0.54524,0.00019,22.22765]
[1777458171958,37.51,77710.3,0.0,0.54524,0.00019,22.22765]
[1777458173736,37.51,77708.04,0.0,0.54482,0.00019,22.22969]
[1777458176518,37.5,77703.52,0.0,0.54397,0.00019,22.23371]
[1777458176744,37.5,77698.25,0.0,0.54298,0.00019,22.23828]
[1777458178514,37.5,77696.29,0.0,0.54261,0.00019,22.23994]
[1777458180915,37.5,77696.68,0.0,0.54268,0.00019,22.23961]
[1777458183483,37.5,77697.7,0.0,0.54288,0.00019,22.23873]
[1777458189591,37.5,77699.93,0.0,0.5433,0.00019,22.23681]
[1777458191457,37.5,77699.36,0.0,0.54319,0.00019,22.2373]
[1777458191605,37.5,77699.56,0.0,0.54323,0.00019,22.23713]
[1777458196640,37.49,77699.71,0.0,0.54326,0.00019,22.23699]
[1777458201676,37.49,77699.71,0.0,0.54326,0.00019,22.23698]
[1777458206710,37.49,77697.37,0.0,0.54282,0.00019,22.23898]
[1777458207470,37.49,77697.37,0.0,0.54282,0.00019,22.23898]
[1777458208044,37.49,77695.84,0.0,0.54253,0.00019,22.24027]
[1777458208462,37.49,77695.84,0.0,0.54253,0.00019,22.24027]
[1777458208812,37.49,77694.52,0.0,0.54228,0.00019,22.24138]
[1777458210452,37.49,77694.52,0.0,0.54228,0.00019,22.24138]
[1777458210466,37.49,77694.52,0.0,0.54228,0.00019,22.24138]
[1777458210481,37.49,77694.52,0.0,0.54228,0.00019,22.24138]
[1777458210741,37.49,77693.21,0.0,0.54204,0.00019,22.24247]
[1777458211308,37.49,77693.21,0.0,0.54204,0.00019,22.24247]
[1777458216782,37.49,77694.79,0.0,0.54234,0.00019,22.23704]
[1777458220015,37.49,77703.68,0.0,0.54402,0.00019,22.22937]
[1777458225846,37.48,77702.2,0.0,0.54374,0.00019,22.23067]
[1777458230550,37.48,77701.86,0.0,0.54368,0.00019,22.23097]
[1777458230881,37.48,77702.09,0.0,0.54372,0.00019,22.23076]
[1777458234013,37.48,77703.89,0.0,0.54406,0.00019,22.22918]
[1777458234060,37.48,77703.89,0.0,0.54406,0.00019,22.22918]
[1777458234144,37.48,77703.89,0.0,0.54406,0.00019,22.22918]
[1777458234143,37.48,77705.97,0.0,0.54446,0.00019,22.22733]
[1777458236126,37.48,77717.39,0.0,0.54661,0.00019,22.21677]
[1777458236934,37.48,77717.39,0.0,0.54661,0.00019,22.21677]
[1777458237000,37.48,77722.98,0.0,0.54766,0.00019,22.21137]
[1777458238941,37.46,77724.49,0.0,0.54797,0.00019,22.20972]
[1777458243975,37.37,77724.87,0.0,0.54813,0.00019,22.20879]
[1777458246853,37.34,77726.08,0.0,0.54839,0.00019,22.20737]
[1777458248003,37.31,77731.84,0.0,0.54951,0.00019,22.20128]
[1777458250520,37.28,77734.97,0.0,0.55013,0.00019,22.19778]
[1777458255693,37.24,77737.29,0.0,0.55062,0.00019,22.19502]
[1777458255720,37.24,77737.29,0.0,0.55062,0.00019,22.19502]
[1777458256058,37.22,77738.31,0.0,0.55083,0.00019,22.19379]
[1777458261094,37.21,77740.44,0.0,0.55125,0.00019,22.19137]
[1777458264639,37.21,77739.38,0.0,0.55105,0.00019,22.19253]
[1777458264673,37.21,77739.38,0.0,0.55105,0.00019,22.19253]
[1777458265124,37.21,77739.29,0.0,0.55103,0.00019,22.19262]
[1777458270158,37.21,77742.16,0.0,0.55157,0.00019,22.18952]
[1777458275194,37.21,77744.6,0.0,0.55204,0.00019,22.18274]
[1777458279222,37.21,77738.88,0.0,0.55095,0.00019,22.18899]
[1777458280605,37.21,77739.7,0.0,0.55111,0.00019,22.18811]
[1777458280615,37.21,77739.7,0.0,0.55111,0.00019,22.18811]
[1777458281235,37.21,77737.47,0.0,0.55069,0.00019,22.19051]
[1777458282021,37.21,77737.47,0.0,0.55069,0.00019,22.19051]
[1777458283251,37.22,77730.4,0.0,0.54934,0.00019,22.19797]
[1777458284256,37.2,77724.23,0.0,0.54819,0.00019,22.20414]
[1777458285263,37.19,77720.08,0.0,0.54741,0.00019,22.20819]
[1777458290300,37.19,77720.45,0.0,0.54748,0.00019,22.2078]
[1777458295315,37.18,77719.66,0.0,0.54734,0.00019,22.20856]
[1777458301095,37.18,77716.95,0.0,0.54683,0.00019,22.21117]
[1777458303390,37.18,77721.12,0.0,0.54762,0.00019,22.20708]
[1777458308509,37.17,77722.53,0.0,0.54789,0.00019,22.20567]
[1777458313549,37.17,77723.25,0.0,0.54803,0.00019,22.20493]
[1777458318608,37.18,77726.06,0.0,0.54856,0.00019,22.20215]
[1777458324667,37.19,77723.12,0.0,0.54799,0.00019,22.20516]
[1777458329726,37.19,77720.54,0.0,0.54749,0.00019,22.20777]
[1777458329755,37.19,77720.54,0.0,0.54749,0.00019,22.20777]
[1777458330175,37.19,77719.38,0.0,0.54727,0.00019,22.20891]
[1777458335672,37.19,77717.09,0.0,0.54685,0.00019,22.20701]
[1777458340309,37.19,77712.37,0.0,0.54595,0.00019,22.21149]
[1777458341313,37.19,77706.31,0.0,0.5448,0.00019,22.21712]
[1777458341689,37.19,77700.32,0.0,0.54366,0.00019,22.2225]
[1777458343670,37.18,77700.42,0.0,0.54368,0.00019,22.22241]
[1777458349078,37.18,77699.45,0.0,0.5435,0.00019,22.22327]
[1777458351246,37.18,77705.14,0.0,0.54458,0.00019,22.21819]
[1777458353430,37.18,77709.79,0.0,0.54546,0.00019,22.21391]
[1777458358625,37.18,77709.37,0.0,0.54539,0.00019,22.21429]
[1777458363812,37.18,77710.89,0.0,0.54568,0.00019,22.21285]
[1777458369218,37.18,77708.87,0.0,0.5453,0.00019,22.21472]
[1777458373882,37.18,77715.67,0.0,0.54659,0.00019,22.20828]
[1777458374453,37.18,77715.67,0.0,0.54659,0.00019,22.20828]
[1777458374490,37.18,77715.67,0.0,0.54659,0.00019,22.20828]
[1777458374890,37.17,77716.21,0.0,0.54669,0.00019,22.20776]
[1777458376782,37.17,77715.45,0.0,0.54655,0.00019,22.20849]
[1777458376805,37.17,77715.45,0.0,0.54655,0.00019,22.20849]
[1777458377174,37.17,77715.45,0.0,0.54655,0.00019,22.20849]
[1777458377275,37.17,77714.93,0.0,0.54645,0.00019,22.20898]
[1777458378164,37.17,77714.93,0.0,0.54645,0.00019,22.20898]
[1777458378402,37.17,77713.65,0.0,0.54621,0.00019,22.2102]
[1777458379288,37.17,77708.82,0.0,0.54529,0.00019,22.21473]
[1777458380091,37.17,77708.82,0.0,0.54529,0.00019,22.21473]
[1777458380126,37.17,77708.82,0.0,0.54529,0.00019,22.21473]
[1777458380190,37.17,77706.01,0.0,0.54476,0.00019,22.21731]
[1777458380552,37.17,77706.01,0.0,0.54476,0.00019,22.21731]
[1777458385966,37.17,77706.3,0.0,0.54481,0.00019,22.21704]
[1777458391001,37.17,77706.78,0.0,0.54491,0.00019,22.21249]
[1777458396039,37.17,77706.87,0.0,0.54493,0.00019,22.2124]
[1777458401074,37.17,77706.54,0.0,0.54487,0.00019,22.2127]
[1777458402662,37.17,77708.07,0.0,0.54516,0.00019,22.21129]
[1777458407468,37.16,77714.11,0.0,0.54631,0.00019,22.2056]
[1777458413158,37.16,77715.56,0.0,0.54659,0.00019,22.20419]
[1777458418195,37.16,77716.68,0.0,0.54681,0.00019,22.20308]
[1777458420169,37.16,77716.68,0.0,0.54681,0.00019,22.20308]
[1777458420828,37.15,77716.62,0.0,0.5468,0.00019,22.20313]
[1777458426030,37.15,77718.39,0.0,0.54714,0.00019,22.20139]
[1777458428265,37.15,77727.65,0.0,0.5489,0.00019,22.19211]
[1777458431287,37.15,77730.23,0.0,0.5494,0.00019,22.18942]
[1777458436322,37.14,77731.13,0.0,0.54957,0.00019,22.18844]
[1777458441357,37.13,77730.08,0.0,0.54938,0.00019,22.18948]
[1777458444488,37.13,77730.67,0.0,0.5495,0.00019,22.18885]
[1777458444666,37.13,77730.67,0.0,0.5495,0.00019,22.18885]
[1777458445421,37.13,77730.67,0.0,0.5495,0.00019,22.18885]
[1777458446341,37.13,77731.74,0.0,0.5497,0.00019,22.18772]
[1777458446358,37.13,77731.74,0.0,0.5497,0.00019,22.18772]
[1777458446394,37.12,77733.3,0.0,0.55,0.00019,22.18606]
[1777458447842,37.12,77735.55,0.0,0.55043,0.00019,22.18367]
[1777458449224,37.12,77736.09,0.0,0.55053,0.00019,22.1831]
[1777458449277,37.12,77736.09,0.0,0.55053,0.00019,22.1831]
[1777458449414,37.12,77736.2,0.0,0.55055,0.00019,22.18298]
[1777458450098,37.12,77736.2,0.0,0.55055,0.00019,22.18298]
[1777458450108,37.12,77736.2,0.0,0.55055,0.00019,22.18298]
[1777458450420,37.13,77744.79,0.0,0.55219,0.00019,22.17362]
[1777458451427,37.13,77750.39,0.0,0.55326,0.00019,22.1632]
[1777458453587,37.13,77751.38,0.0,0.55344,0.00019,22.16207]
[1777458453657,37.13,77751.8,0.0,0.55352,0.00019,22.16158]
[1777458456646,37.12,77751.8,0.0,0.55353,0.00019,22.16157]
[1777458456674,37.12,77751.8,0.0,0.55353,0.00019,22.16157]
[1777458459849,37.12,77756.91,0.0,0.5545,0.00019,22.15561]
[1777458461894,37.12,77756.91,0.0,0.5545,0.00019,22.15561]
[1777458465761,37.12,77759.97,0.0,0.55508,0.00019,22.15198]
[1777458466096,37.12,77759.97,0.0,0.55508,0.00019,22.15198]
[1777458466117,37.12,77759.97,0.0,0.55508,0.00019,22.15198]
[1777458466194,37.12,77763.29,0.0,0.55571,0.00019,22.148]
[1777458467615,37.12,77767.12,0.0,0.55644,0.00019,22.14335]
[1777458467749,37.12,77767.12,0.0,0.55644,0.00019,22.14335]
[1777458468303,37.12,77767.12,0.0,0.55644,0.00019,22.14335]
[1777458468316,37.12,77769.49,0.0,0.55689,0.00019,22.14044]
[1777458468665,37.12,77769.49,0.0,0.55689,0.00019,22.14044]
[1777458468927,37.12,77769.49,0.0,0.55689,0.00019,22.14044]
[1777458469087,37.12,77769.49,0.0,0.55689,0.00019,22.14044]
[1777458469364,37.12,77769.49,0.0,0.55689,0.00019,22.14044]
[1777458469370,37.12,77795.87,0.0,0.56189,0.00019,22.10606]
[1777458469618,37.12,77795.87,0.0,0.56189,0.00019,22.10606]
[1777458469701,37.12,77804.96,0.0,0.56361,0.00019,22.09341]
[1777458470726,37.12,77804.96,0.0,0.56361,0.00019,22.09341]
[1777458470751,37.12,77794.31,0.0,0.56159,0.00019,22.10819]
[1777458471724,37.12,77794.31,0.0,0.56159,0.00019,22.10819]
[1777458471749,37.12,77794.31,0.0,0.56159,0.00019,22.10819]
[1777458471764,37.12,77794.31,0.0,0.56159,0.00019,22.10819]
[1777458471955,37.12,77794.31,0.0,0.56159,0.00019,22.10819]
[1777458472101,37.12,77794.31,0.0,0.56159,0.00019,22.10819]
[1777458472144,37.12,77794.31,0.0,0.56159,0.00019,22.10819]
[1777458472153,37.12,77799.72,0.0,0.56262,0.00019,22.10075]
[1777458472681,37.12,77801.49,0.0,0.56295,0.00019,22.09829]
[1777458476406,37.12,77800.44,0.0,0.56275,0.00019,22.09978]
[1777458476463,37.13,77805.37,0.0,0.56368,0.00019,22.09289]
[1777458478020,37.14,77812.98,0.0,0.5651,0.00019,22.08214]
[1777458478619,37.14,77812.98,0.0,0.56509,0.00019,22.08216]
[1777458480016,37.14,77812.98,0.0,0.56509,0.00019,22.08216]
[1777458480175,37.14,77806.42,0.0,0.56385,0.00019,22.09161]
[1777458481389,37.14,77801.36,0.0,0.56289,0.00019,22.09875]
[1777458482427,37.15,77794.51,0.0,0.56159,0.00019,22.10822]
[1777458483499,37.15,77794.28,0.0,0.56155,0.00019,22.10853]
[1777458483517,37.15,77794.28,0.0,0.56155,0.00019,22.10853]
[1777458483619,37.15,77794.28,0.0,0.56155,0.00019,22.10853]
[1777458484271,37.15,77804.23,0.0,0.56343,0.00019,22.09477]
[1777458486382,37.15,77804.23,0.0,0.56343,0.00019,22.09478]
[1777458486418,37.15,77804.23,0.0,0.56343,0.00019,22.09478]
[1777458485668,37.15,77800.59,0.0,0.56274,0.00019,22.09989]
[1777458487273,37.15,77794.8,0.0,0.56164,0.00019,22.10787]
[1777458492717,37.16,77794.86,0.0,0.56165,0.00019,22.10785]
[1777458497177,37.16,77799.79,0.0,0.56258,0.00019,22.10112]
[1777458500091,37.16,77795.11,0.0,0.56169,0.00019,22.10759]
[1777458504429,37.17,77790.85,0.0,0.56088,0.00019,22.11338]
[1777458504752,37.17,77790.85,0.0,0.56088,0.00019,22.11338]
[1777458504851,37.17,77789.82,0.0,0.56068,0.00019,22.11477]
[1777458508830,37.17,77794.66,0.0,0.56159,0.00019,22.10828]
[1777458513942,37.17,77795.91,0.0,0.56183,0.00019,22.10249]
[1777458519470,37.18,77793.17,0.0,0.56131,0.00019,22.10626]
[1777458525950,37.18,77790.72,0.0,0.56084,0.00019,22.10962]
[1777458531002,37.18,77789.4,0.0,0.5606,0.00019,22.11134]
[1777458532684,37.18,77788.62,0.0,0.56045,0.00019,22.11236]
[1777458534351,37.18,77775.97,0.0,0.55806,0.00019,22.12876]
[1777458535410,37.18,77776.52,0.0,0.55816,0.00019,22.12806]
[1777458540422,37.18,77777.19,0.0,0.55829,0.00019,22.12721]
[1777458546090,37.17,77778.75,0.0,0.55859,0.00019,22.1252]
[1777458548198,37.17,77773.98,0.0,0.55768,0.00019,22.13124]
[1777458549670,37.17,77773.7,0.0,0.55763,0.00019,22.1316]
[1777458549678,37.17,77773.7,0.0,0.55763,0.00019,22.1316]
[1777458549740,37.17,77773.7,0.0,0.55763,0.00019,22.1316]
[1777458550492,37.17,77771.18,0.0,0.55715,0.00019,22.13474]
[1777458551329,37.17,77771.18,0.0,0.55715,0.00019,22.13474]
[1777458553348,37.17,77769.86,0.0,0.5569,0.00019,22.13638]
[1777458559141,37.17,77769.02,0.0,0.55674,0.00019,22.13742]
[1777458564307,37.17,77767.64,0.0,0.55648,0.00019,22.13912]
[1777458568060,37.17,77769.21,0.0,0.55678,0.00019,22.13719]
[1777458568247,37.17,77770.41,0.0,0.55701,0.00019,22.13571]
[1777458572275,37.17,77775.66,0.0,0.55801,0.00019,22.12502]
[1777458572844,37.17,77775.66,0.0,0.55801,0.00019,22.12502]
[1777458574467,37.17,77789.75,0.0,0.56068,0.00019,22.10669]
[1777458574943,37.17,77789.75,0.0,0.56068,0.00019,22.10669]
[1777458575153,37.17,77789.75,0.0,0.56068,0.00019,22.10669]
[1777458575172,37.17,77789.75,0.0,0.56068,0.00019,22.10669]
[1777458575267,37.17,77789.75,0.0,0.56068,0.00019,22.10669]
[1777458575341,37.17,77798.73,0.0,0.56237,0.00019,22.0945]
[1777458576322,37.17,77798.73,0.0,0.56237,0.00019,22.0945]
[1777458576346,37.17,77798.73,0.0,0.56237,0.00019,22.0945]
[1777458576500,37.18,77805.81,0.0,0.56371,0.00019,22.08462]
[1777458577444,37.18,77805.81,0.0,0.56371,0.00019,22.08462]
[1777458577476,37.18,77805.81,0.0,0.56371,0.00019,22.08462]
[1777458577545,37.18,77808.82,0.0,0.56428,0.00019,22.08035]
[1777458577848,37.18,77808.82,0.0,0.56428,0.00019,22.08035]
[1777458577872,37.18,77808.82,0.0,0.56428,0.00019,22.08035]
[1777458578498,37.18,77808.82,0.0,0.56428,0.00019,22.08035]
[1777458578316,37.18,77808.87,0.0,0.56429,0.00019,22.08028]
[1777458580330,37.18,77813.1,0.0,0.56508,0.00019,22.07422]
[1777458583938,37.18,77814.32,0.0,0.56531,0.00019,22.07251]
[1777458583989,37.18,77814.32,0.0,0.56531,0.00019,22.07251]
[1777458584362,37.19,77820.61,0.0,0.56649,0.00019,22.06327]
[1777458585075,37.19,77820.61,0.0,0.56649,0.00019,22.06327]
[1777458585307,37.19,77820.61,0.0,0.56649,0.00019,22.06327]
[1777458585563,37.19,77820.61,0.0,0.56649,0.00019,22.06327]
[1777458585378,37.19,77826.33,0.0,0.56757,0.00019,22.0547]
[1777458585647,37.19,77826.33,0.0,0.56757,0.00019,22.0547]
[1777458586376,37.2,77841.87,0.0,0.57047,0.00019,22.03079]
[1777458588449,37.2,77843.17,0.0,0.57071,0.00019,22.02871]
[1777458588563,37.2,77843.17,0.0,0.57071,0.00019,22.02871]
[1777458588550,37.2,77835.01,0.0,0.56918,0.00019,22.0416]
[1777458589151,37.2,77835.01,0.0,0.56918,0.00019,22.0416]
[1777458591431,37.2,77836.67,0.0,0.56949,0.00019,22.03902]
[1777458597452,37.21,77841.26,0.0,0.57035,0.00019,22.03181]
[1777458602487,37.21,77841.8,0.0,0.57045,0.00019,22.03094]
[1777458604507,37.21,77846.38,0.0,0.57131,0.00019,22.02362]
[1777458609541,37.21,77844.74,0.0,0.571,0.00019,22.02628]
[1777458610304,37.21,77844.74,0.0,0.571,0.00019,22.02628]
[1777458610315,37.21,77844.74,0.0,0.571,0.00019,22.02628]
[1777458610549,37.21,77841.79,0.0,0.57044,0.00019,22.03101]
[1777458611159,37.21,77841.79,0.0,0.57044,0.00019,22.03101]
[1777458613953,37.21,77838.6,0.0,0.56984,0.00019,22.03609]
[1777458614440,37.21,77838.6,0.0,0.56984,0.00019,22.03609]
[1777458619930,37.21,77836.16,0.0,0.56938,0.00019,22.03997]
[1777458620027,37.21,77836.16,0.0,0.56938,0.00019,22.03997]
[1777458620084,37.21,77836.16,0.0,0.56938,0.00019,22.03997]
[1777458620283,37.21,77836.16,0.0,0.56938,0.00019,22.03997]
[1777458620303,37.21,77836.16,0.0,0.56938,0.00019,22.03997]
[1777458620536,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458620807,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458620897,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458620966,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458621041,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458621094,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458621141,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458621250,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458621292,37.21,77834.1,0.0,0.56899,0.00019,22.04318]
[1777458621301,37.22,77815.49,0.0,0.56548,0.00019,22.07124]
[1777458623246,37.22,77808.38,0.0,0.56414,0.00019,22.08151]
[1777458624319,37.22,77808.38,0.0,0.56414,0.00019,22.08151]
[1777458626114,37.22,77808.71,0.0,0.5642,0.00019,22.08108]
[1777458626142,37.22,77808.71,0.0,0.5642,0.00019,22.08108]
[1777458626262,37.22,77804.82,0.0,0.56346,0.00019,22.0866]
[1777458629243,37.22,77804.82,0.0,0.56346,0.00019,22.08662]
[1777458629280,37.22,77804.82,0.0,0.56346,0.00019,22.08662]
[1777458629307,37.22,77803.32,0.0,0.56317,0.00019,22.08875]
[1777458631191,37.23,77802.52,0.0,0.56302,0.00019,22.08988]
[1777458632726,37.23,77787.57,0.0,0.5602,0.00019,22.10609]
[1777458634741,37.23,77784.07,0.0,0.55954,0.00019,22.1107]
[1777458637138,37.23,77784.18,0.0,0.55956,0.00019,22.11056]
[1777458637691,37.23,77782.65,0.0,0.55927,0.00019,22.11255]
[1777458637896,37.23,77782.65,0.0,0.55927,0.00019,22.11255]
[1777458638693,37.23,77780.64,0.0,0.55889,0.00019,22.11514]
[1777458641156,37.23,77778.9,0.0,0.55856,0.00019,22.11738]
[1777458641257,37.23,77777.75,0.0,0.55834,0.00019,22.11884]
[1777458643155,37.23,77777.75,0.0,0.55834,0.00019,22.11884]
[1777458643197,37.23,77777.75,0.0,0.55834,0.00019,22.11884]
[1777458643556,37.23,77776.47,0.0,0.5581,0.00019,22.12047]
[1777458646376,37.23,77777.72,0.0,0.55833,0.00019,22.11888]
[1777458646475,37.23,77780.27,0.0,0.55882,0.00019,22.11563]
[1777458649963,37.23,77781.99,0.0,0.55914,0.00019,22.11341]
[1777458653993,37.23,77787.78,0.0,0.56023,0.00019,22.10586]
[1777458659894,37.24,77791.23,0.0,0.56088,0.00019,22.10131]
[1777458664929,37.24,77791.87,0.0,0.561,0.00019,22.10047]
[1777458668709,37.24,77788.49,0.0,0.56037,0.00019,22.10495]
[1777458674086,37.23,77788.11,0.0,0.5603,0.00019,22.10541]
[1777458674517,37.23,77788.11,0.0,0.5603,0.00019,22.10541]
[1777458677966,37.23,77790.86,0.0,0.56082,0.00019,22.10172]
[1777458680521,37.23,77789.91,0.0,0.56064,0.00019,22.10297]
[1777458680754,37.23,77788.35,0.0,0.56035,0.00019,22.10502]
[1777458681304,37.23,77788.35,0.0,0.56035,0.00019,22.10502]
[1777458681720,37.23,77788.07,0.0,0.5603,0.00019,22.10539]
[1777458687434,37.23,77789.84,0.0,0.56063,0.00019,22.10306]
[1777458687524,37.23,77784.19,0.0,0.55956,0.00019,22.11051]
[1777458689074,37.23,77784.06,0.0,0.55954,0.00019,22.11069]
[1777458689146,37.23,77784.06,0.0,0.55954,0.00019,22.11069]
[1777458689254,37.23,77778.93,0.0,0.55857,0.00019,22.11731]
[1777458690991,37.23,77778.34,0.0,0.55845,0.00019,22.11806]
[1777458691017,37.23,77778.34,0.0,0.55845,0.00019,22.11806]
[1777458691493,37.23,77772.17,0.0,0.5573,0.00019,22.12171]
[1777458696548,37.23,77771.9,0.0,0.55725,0.00019,22.12204]
[1777458697166,37.23,77769.06,0.0,0.55671,0.00019,22.12555]
[1777458700549,37.23,77763.83,0.0,0.55572,0.00019,22.1319]
[1777458703700,37.23,77761.05,0.0,0.55519,0.00019,22.13523]
[1777458703729,37.23,77761.05,0.0,0.55519,0.00019,22.13523]
[1777458704214,37.23,77762.44,0.0,0.55545,0.00019,22.13358]
[1777458705675,37.23,77776.1,0.0,0.55804,0.00019,22.11679]
[1777458706118,37.23,77776.1,0.0,0.55804,0.00019,22.11679]
[1777458708090,37.23,77776.93,0.0,0.5582,0.00019,22.11574]
[1777458710300,37.23,77776.2,0.0,0.55806,0.00019,22.11666]
[1777458716482,37.23,77775.43,0.0,0.55791,0.00019,22.11763]
[1777458717410,37.23,77776.16,0.0,0.55805,0.00019,22.11671]
[1777458720874,37.23,77780.19,0.0,0.55881,0.00019,22.11158]
[1777458721704,37.23,77786.07,0.0,0.55992,0.00019,22.10395]
[1777458727374,37.23,77785.89,0.0,0.55989,0.00019,22.10421]
[1777458728870,37.23,77785.86,0.0,0.55988,0.00019,22.10425]
[1777458728908,37.23,77785.86,0.0,0.55988,0.00019,22.10425]
[1777458729165,37.23,77785.68,0.0,0.55985,0.00019,22.10449]
[1777458734421,37.24,77785.15,0.0,0.55974,0.00019,22.10521]
[1777458739457,37.24,77783.82,0.0,0.55949,0.00019,22.10696]
[1777458740344,37.24,77783.82,0.0,0.55949,0.00019,22.10696]
[1777458740380,37.24,77783.82,0.0,0.55949,0.00019,22.10696]
[1777458740464,37.24,77784.08,0.0,0.55954,0.00019,22.10663]
[1777458741432,37.24,77784.08,0.0,0.55954,0.00019,22.10663]
[1777458741477,37.24,77794.77,0.0,0.56156,0.00019,22.09242]
[1777458742160,37.24,77794.77,0.0,0.56156,0.00019,22.09242]
[1777458742220,37.24,77794.77,0.0,0.56156,0.00019,22.09242]
[1777458742362,37.24,77794.77,0.0,0.56156,0.00019,22.09242]
[1777458742479,37.24,77799.51,0.0,0.56245,0.00019,22.08594]
[1777458743485,37.24,77796.98,0.0,0.56197,0.00019,22.08943]
[1777458744020,37.24,77796.98,0.0,0.56197,0.00019,22.08943]
[1777458746402,37.24,77797.36,0.0,0.56204,0.00019,22.08892]
[1777458746439,37.24,77797.36,0.0,0.56204,0.00019,22.08892]
[1777458746512,37.24,77797.01,0.0,0.56198,0.00019,22.08941]
[1777458751704,37.24,77795.92,0.0,0.56177,0.00019,22.09094]
[1777458751921,37.25,77794.7,0.0,0.56154,0.00019,22.08847]
[1777458753983,37.25,77798.32,0.0,0.56223,0.00019,22.08355]
[1777458754563,37.25,77802.43,0.0,0.563,0.00019,22.07788]
[1777458759598,37.25,77798.26,0.0,0.56221,0.00019,22.0837]
[1777458761620,37.25,77794.24,0.0,0.56144,0.00019,22.0892]
[1777458766650,37.26,77795.18,0.0,0.56162,0.00019,22.08796]
[1777458771757,37.26,77794.97,0.0,0.56157,0.00019,22.08829]
[1777458773963,37.26,77792.37,0.0,0.56108,0.00019,22.09183]
[1777458776727,37.27,77787.16,0.0,0.56009,0.00019,22.09878]
[1777458777733,37.27,77780.28,0.0,0.55879,0.00019,22.10772]
[1777458779684,37.27,77778.86,0.0,0.55852,0.00019,22.10954]
[1777458779708,37.27,77778.86,0.0,0.55852,0.00019,22.10954]
[1777458779749,37.27,77777.73,0.0,0.55831,0.00019,22.11097]
[1777458782770,37.27,77781.84,0.0,0.55909,0.00019,22.10572]
[1777458783462,37.27,77781.84,0.0,0.55909,0.00019,22.10572]
[1777458783488,37.27,77781.84,0.0,0.55909,0.00019,22.10572]
[1777458783775,37.27,77780.82,0.0,0.55889,0.00019,22.10703]
[1777458786506,37.27,77780.91,0.0,0.55891,0.00019,22.10692]
[1777458786606,37.27,77786.01,0.0,0.55987,0.00019,22.1003]
[1777458792197,37.27,77786.45,0.0,0.55995,0.00019,22.09974]
[1777458797873,37.27,77781.86,0.0,0.55909,0.00019,22.10574]
[1777458802908,37.27,77783.92,0.0,0.55947,0.00019,22.10308]
[1777458804922,37.27,77789.18,0.0,0.56047,0.00019,22.09619]
[1777458809959,37.27,77787.67,0.0,0.56018,0.00019,22.09821]
[1777458814993,37.28,77788.32,0.0,0.56031,0.00019,22.09325]
[1777458816557,37.28,77788.32,0.0,0.56031,0.00019,22.09325]
[1777458818694,37.28,77779.99,0.0,0.55873,0.00019,22.10409]
[1777458820669,37.28,77774.52,0.0,0.5577,0.00019,22.11102]
[1777458821091,37.28,77769.68,0.0,0.55678,0.00019,22.11703]
[1777458823259,37.28,77769.88,0.0,0.55682,0.00019,22.11678]
[1777458829287,37.28,77773.05,0.0,0.55742,0.00019,22.11285]
[1777458835135,37.28,77776.53,0.0,0.55808,0.00019,22.10847]
[1777458840171,37.28,77773.37,0.0,0.55748,0.00019,22.11243]
[1777458846213,37.27,77772.6,0.0,0.55734,0.00019,22.11338]
[1777458851248,37.27,77772.89,0.0,0.55739,0.00019,22.11301]
[1777458856310,37.27,77773.23,0.0,0.55746,0.00019,22.11258]
[1777458861318,37.27,77771.7,0.0,0.55717,0.00019,22.11447]
[1777458863655,37.27,77775.9,0.0,0.55797,0.00019,22.10922]
[1777458867750,37.27,77777.72,0.0,0.55831,0.00019,22.10691]
[1777458868192,37.27,77778.36,0.0,0.55843,0.00019,22.1061]
[1777458870381,37.27,77786.65,0.0,0.56,0.00019,22.09539]
[1777458871064,37.27,77786.65,0.0,0.56,0.00019,22.09539]
[1777458876429,37.27,77784.87,0.0,0.55967,0.00019,22.09361]
[1777458880188,37.27,77783.26,0.0,0.55936,0.00019,22.09572]
[1777458884193,37.28,77782.13,0.0,0.55915,0.00019,22.09719]
[1777458889514,37.28,77784.69,0.0,0.55963,0.00019,22.09388]
[1777458892211,37.28,77781.98,0.0,0.55912,0.00019,22.0974]
[1777458897570,37.28,77779.06,0.0,0.55856,0.00019,22.10116]
[1777458902605,37.28,77778.77,0.0,0.55851,0.00019,22.10153]
[1777458907640,37.28,77779.17,0.0,0.55858,0.00019,22.10102]
[1777458912677,37.28,77777.61,0.0,0.55829,0.00019,22.10301]
[1777458917710,37.28,77775.19,0.0,0.55783,0.00019,22.10606]
[1777458922745,37.28,77771.43,0.0,0.55712,0.00019,22.11074]
[1777458927780,37.28,77771.5,0.0,0.55714,0.00019,22.11065]
[1777458932815,37.28,77770.36,0.0,0.55693,0.00019,22.10792]
[1777458937826,37.28,77767.53,0.0,0.55639,0.00019,22.11139]
[1777458937927,37.28,77756.48,0.0,0.5543,0.00019,22.12455]
[1777458939865,37.28,77755.55,0.0,0.55412,0.00019,22.12563]
[1777458940579,37.28,77755.55,0.0,0.55412,0.00019,22.12563]
[1777458940873,37.28,77756.06,0.0,0.55422,0.00019,22.12505]
[1777458941427,37.28,77756.06,0.0,0.55422,0.00019,22.12505]
[1777458946913,37.27,77755.75,0.0,0.55417,0.00019,22.12536]
[1777458951948,37.27,77755.03,0.0,0.55404,0.00019,22.12616]
[1777458952940,37.27,77755.03,0.0,0.55404,0.00019,22.12616]
[1777458953950,37.27,77754.95,0.0,0.55402,0.00019,22.12624]
[1777458955722,37.27,77754.96,0.0,0.55402,0.00019,22.12622]
[1777458961013,37.26,77754.76,0.0,0.55399,0.00019,22.1264]
[1777458965335,37.26,77751.52,0.0,0.55338,0.00019,22.1301]
[1777458966485,37.26,77750.7,0.0,0.55323,0.00019,22.13102]
[1777458966515,37.26,77750.7,0.0,0.55323,0.00019,22.13102]
[1777458966586,37.26,77750.14,0.0,0.55312,0.00019,22.13165]
[1777458969069,37.25,77745.41,0.0,0.55223,0.00019,22.13692]
[1777458970077,37.25,77738.84,0.0,0.55099,0.00019,22.14409]
[1777458975111,37.24,77739.58,0.0,0.55113,0.00019,22.14324]
[1777458978484,37.24,77739.6,0.0,0.55114,0.00019,22.14319]
[1777458979514,37.22,77734.09,0.0,0.55011,0.00019,22.14895]
[1777458982160,37.18,77731.66,0.0,0.5497,0.00019,22.15115]
[1777458985560,37.14,77731.75,0.0,0.54975,0.00019,22.15082]
[1777458986586,37.13,77731.9,0.0,0.5498,0.00019,22.15055]
[1777458986601,37.13,77731.9,0.0,0.5498,0.00019,22.15055]
[1777458986683,37.11,77728.76,0.0,0.54921,0.00019,22.15371]
[1777458987041,37.11,77728.76,0.0,0.54921,0.00019,22.15371]
[1777458989522,37.11,77724.82,0.0,0.54847,0.00019,22.15772]
[1777458990134,37.11,77725.16,0.0,0.54853,0.00019,22.15736]
[1777458991245,37.11,77722.13,0.0,0.54796,0.00019,22.16041]
[1777458991275,37.11,77722.13,0.0,0.54796,0.00019,22.16041]
[1777458991287,37.11,77719.31,0.0,0.54743,0.00019,22.15909]
[1777458992750,37.11,77719.31,0.0,0.54743,0.00019,22.15909]
[1777458994402,37.1,77715.22,0.0,0.54665,0.00019,22.16307]
[1777458994503,37.09,77708.61,0.0,0.5454,0.00019,22.16928]
[1777458996422,37.08,77701.95,0.0,0.54413,0.00019,22.17534]
[1777458997195,37.08,77701.95,0.0,0.54413,0.00019,22.17534]
[1777458997233,37.08,77701.95,0.0,0.54413,0.00019,22.17534]
[1777458997275,37.08,77696.82,0.0,0.54316,0.00019,22.17984]
[1777458999804,37.06,77703.39,0.0,0.54443,0.00019,22.17388]
[1777459004297,37.02,77707.21,0.0,0.54519,0.00019,22.17016]
[1777459004965,37.02,77707.21,0.0,0.54519,0.00019,22.17016]
[1777459007579,37.01,77707.88,0.0,0.54534,0.00019,22.16945]
[1777459008821,37.01,77707.46,0.0,0.54525,0.00019,22.16984]
[1777459008841,37.01,77707.46,0.0,0.54525,0.00019,22.16984]
[1777459008866,37.0,77702.04,0.0,0.54422,0.00019,22.17479]
[1777459010356,36.99,77697.53,0.0,0.54337,0.00019,22.17875]
[1777459013790,36.97,77697.06,0.0,0.5433,0.00019,22.17906]
[1777459013815,36.97,77697.06,0.0,0.5433,0.00019,22.17906]
[1777459013821,36.96,77692.71,0.0,0.54247,0.00019,22.18281]
[1777459016882,36.95,77692.71,0.0,0.54248,0.00019,22.18272]
[1777459022288,36.89,77691.83,0.0,0.54236,0.00019,22.18321]
[1777459027289,36.85,77688.54,0.0,0.54176,0.00019,22.18581]
[1777459030500,36.82,77692.93,0.0,0.54263,0.00019,22.18189]
[1777459035535,36.82,77692.76,0.0,0.5426,0.00019,22.18202]
[1777459040121,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040514,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040571,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040597,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040667,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040688,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040728,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040874,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040907,36.82,77696.68,0.0,0.54336,0.00019,22.17857]
[1777459040967,36.82,77686.33,0.0,0.54136,0.00019,22.18748]
[1777459041172,36.82,77686.33,0.0,0.54136,0.00019,22.18748]
[1777459041208,36.82,77686.33,0.0,0.54136,0.00019,22.18748]
[1777459041579,36.81,77686.13,0.0,0.54133,0.00019,22.18764]
[1777459042588,36.82,77675.02,0.0,0.53918,0.00019,22.19658]
[1777459043230,36.82,77675.02,0.0,0.53918,0.00019,22.19658]
[1777459043261,36.82,77675.02,0.0,0.53918,0.00019,22.19658]
[1777459043671,36.82,77676.81,0.0,0.53953,0.00019,22.19518]
[1777459046613,36.82,77681.53,0.0,0.54044,0.00019,22.19143]
[1777459051646,36.82,77678.7,0.0,0.5399,0.00019,22.1896]
[1777459056683,36.82,77676.24,0.0,0.53942,0.00019,22.19154]
[1777459057186,36.82,77676.24,0.0,0.53942,0.00019,22.19154]
[1777459058111,36.82,77675.69,0.0,0.53931,0.00019,22.19197]
[1777459059770,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060260,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060349,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060433,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060456,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060647,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060659,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060843,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060860,36.82,77680.57,0.0,0.54026,0.00019,22.1881]
[1777459060937,36.82,77672.92,0.0,0.53878,0.00019,22.19409]
[1777459061169,36.82,77672.92,0.0,0.53878,0.00019,22.19409]
[1777459061205,36.82,77672.92,0.0,0.53878,0.00019,22.19409]
[1777459061393,36.82,77672.92,0.0,0.53878,0.00019,22.19409]
[1777459061429,36.82,77672.92,0.0,0.53878,0.00019,22.19409]
[1777459061717,36.81,77672.74,0.0,0.53875,0.00019,22.19421]
[1777459062934,36.81,77664.55,0.0,0.53717,0.00019,22.20029]
[1777459063647,36.81,77664.55,0.0,0.53717,0.00019,22.20029]
[1777459063685,36.81,77664.55,0.0,0.53717,0.00019,22.20029]
[1777459063950,36.8,77662.09,0.0,0.5367,0.00019,22.20201]
[1777459064730,36.8,77662.09,0.0,0.5367,0.00019,22.20201]
[1777459070460,36.79,77663.69,0.0,0.53702,0.00019,22.20083]
[1777459071062,36.79,77663.69,0.0,0.53702,0.00019,22.20083]
[1777459074287,36.79,77664.49,0.0,0.53718,0.00019,22.20025]
[1777459076404,36.79,77664.68,0.0,0.53721,0.00019,22.20011]
[1777459076928,36.79,77660.11,0.0,0.53633,0.00019,22.20336]
[1777459077595,36.79,77660.11,0.0,0.53633,0.00019,22.20336]
[1777459077907,36.79,77660.11,0.0,0.53633,0.00019,22.20336]
[1777459084068,36.79,77659.89,0.0,0.53629,0.00019,22.2035]
[1777459090077,36.78,77656.87,0.0,0.53571,0.00019,22.20558]
[1777459092364,36.78,77660.55,0.0,0.53642,0.00019,22.20303]
[1777459092827,36.78,77660.55,0.0,0.53642,0.00019,22.20303]
[1777459094208,36.78,77658.27,0.0,0.53598,0.00019,22.20461]
[1777459097941,36.78,77654.66,0.0,0.53528,0.00019,22.20706]
[1777459098910,36.78,77652.78,0.0,0.53492,0.00019,22.20831]
[1777459104009,36.78,77651.22,0.0,0.53462,0.00019,22.20933]
[1777459107016,36.78,77655.74,0.0,0.53549,0.00019,22.20632]
[1777459108261,36.78,77657.09,0.0,0.53575,0.00019,22.2054]
[1777459109046,36.78,77662.14,0.0,0.53673,0.00019,22.20188]
[1777459110148,36.77,77664.01,0.0,0.53709,0.00019,22.20054]
[1777459110833,36.77,77664.01,0.0,0.53709,0.00019,22.20054]
[1777459111160,36.77,77664.64,0.0,0.53722,0.00019,22.19598]
[1777459113074,36.77,77670.07,0.0,0.53827,0.00019,22.19197]
[1777459115088,36.77,77674.4,0.0,0.53911,0.00019,22.18865]
[1777459115208,36.77,77674.4,0.0,0.53911,0.00019,22.18865]
[1777459115231,36.77,77674.4,0.0,0.53911,0.00019,22.18865]
[1777459116095,36.77,77676.36,0.0,0.53949,0.00019,22.18712]
[1777459116919,36.77,77676.36,0.0,0.53949,0.00019,22.18712]
[1777459117186,36.77,77677.96,0.0,0.5398,0.00019,22.18585]
[1777459120236,36.76,77674.44,0.0,0.53912,0.00019,22.18859]
[1777459120250,36.76,77674.44,0.0,0.53912,0.00019,22.18859]
[1777459121130,36.76,77670.13,0.0,0.53829,0.00019,22.19188]
[1777459122138,36.76,77665.33,0.0,0.53736,0.00019,22.19543]
[1777459127172,36.76,77665.11,0.0,0.53732,0.00019,22.19558]
[1777459131813,36.75,77663.83,0.0,0.53708,0.00019,22.19649]
[1777459134229,36.75,77663.43,0.0,0.537,0.00019,22.19677]
[1777459139551,36.75,77664.84,0.0,0.53728,0.00019,22.19574]
[1777459142274,36.75,77665.0,0.0,0.53731,0.00019,22.19562]
[1777459142450,36.75,77665.0,0.0,0.53731,0.00019,22.19562]
[1777459142475,36.75,77667.99,0.0,0.53789,0.00019,22.19342]
[1777459143280,36.75,77667.99,0.0,0.53789,0.00019,22.19342]
[1777459143314,36.75,77667.99,0.0,0.53789,0.00019,22.19342]
[1777459143318,36.75,77672.42,0.0,0.53875,0.00019,22.19007]
[1777459146950,36.74,77676.46,0.0,0.53953,0.00019,22.18693]
[1777459149979,36.74,77680.92,0.0,0.54039,0.00019,22.18335]
[1777459150339,36.74,77680.92,0.0,0.54039,0.00019,22.18335]
[1777459153319,36.73,77675.68,0.0,0.53939,0.00019,22.1875]
[1777459153437,36.73,77675.68,0.0,0.53939,0.00019,22.1875]
[1777459153455,36.73,77675.68,0.0,0.53939,0.00019,22.1875]
[1777459153488,36.73,77675.68,0.0,0.53939,0.00019,22.1875]
[1777459153646,36.73,77675.68,0.0,0.53939,0.00019,22.1875]
[1777459153673,36.73,77675.68,0.0,0.53939,0.00019,22.1875]
[1777459153871,36.73,77675.68,0.0,0.53939,0.00019,22.1875]
[1777459153973,36.73,77670.98,0.0,0.53848,0.00019,22.19112]
[1777459154936,36.73,77670.98,0.0,0.53848,0.00019,22.19112]
[1777459155038,36.73,77666.51,0.0,0.53761,0.00019,22.19445]
[1777459155978,36.73,77666.51,0.0,0.53761,0.00019,22.19445]
[1777459156000,36.73,77665.07,0.0,0.53734,0.00019,22.1955]
[1777459156211,36.73,77665.07,0.0,0.53734,0.00019,22.1955]
[1777459156509,36.73,77665.07,0.0,0.53734,0.00019,22.1955]
[1777459156594,36.73,77665.07,0.0,0.53734,0.00019,22.1955]
[1777459158549,36.73,77665.05,0.0,0.53733,0.00019,22.19551]
[1777459159481,36.73,77663.23,0.0,0.53698,0.00019,22.19682]
[1777459160612,36.73,77663.39,0.0,0.53701,0.00019,22.1967]
[1777459160734,36.73,77656.21,0.0,0.53562,0.00019,22.20173]
[1777459162477,36.73,77656.23,0.0,0.53563,0.00019,22.20172]
[1777459162578,36.73,77651.77,0.0,0.53476,0.00019,22.2047]
[1777459166558,36.73,77649.86,0.0,0.53439,0.00019,22.20595]
[1777459166572,36.73,77649.86,0.0,0.53439,0.00019,22.20595]
[1777459166637,36.73,77649.86,0.0,0.53439,0.00019,22.20595]
[1777459167192,36.72,77649.52,0.0,0.53433,0.00019,22.20617]
[1777459167955,36.72,77649.52,0.0,0.53433,0.00019,22.20617]
[1777459170826,36.72,77646.49,0.0,0.53374,0.00019,22.2081]
[1777459170885,36.72,77646.49,0.0,0.53374,0.00019,22.2081]
[1777459173857,36.72,77644.39,0.0,0.53334,0.00019,22.20531]
[1777459174678,36.72,77644.12,0.0,0.53329,0.00019,22.20548]
[1777459177157,36.72,77638.47,0.0,0.53219,0.00019,22.20889]
[1777459183938,36.72,77638.43,0.0,0.53219,0.00019,22.2089]
[1777459185648,36.72,77640.98,0.0,0.53268,0.00019,22.20737]
[1777459186429,36.72,77641.7,0.0,0.53282,0.00019,22.20694]
[1777459186611,36.72,77641.7,0.0,0.53282,0.00019,22.20694]
[1777459190592,36.71,77642.29,0.0,0.53294,0.00019,22.20657]
[1777459195763,36.71,77642.92,0.0,0.53306,0.00019,22.20618]
[1777459195823,36.71,77642.92,0.0,0.53306,0.00019,22.20618]
[1777459196866,36.71,77642.92,0.0,0.53306,0.00019,22.20617]
[1777459197399,36.71,77643.03,0.0,0.53309,0.00019,22.2061]
[1777459197758,36.71,77643.03,0.0,0.53309,0.00019,22.2061]
[1777459199617,36.71,77641.06,0.0,0.5327,0.00019,22.2073]
[1777459199641,36.71,77641.06,0.0,0.5327,0.00019,22.2073]
[1777459199719,36.71,77641.06,0.0,0.5327,0.00019,22.2073]
[1777459199818,36.71,77641.32,0.0,0.53276,0.00019,22.20714]
[1777459202910,36.7,77636.45,0.0,0.53181,0.00019,22.21001]
[1777459208739,36.7,77636.32,0.0,0.53179,0.00019,22.21007]
[1777459210618,36.7,77636.38,0.0,0.5318,0.00019,22.21003]
[1777459215788,36.69,77634.73,0.0,0.53149,0.00019,22.21097]
[1777459220107,36.69,77633.28,0.0,0.53121,0.00019,22.21178]
[1777459220127,36.69,77633.28,0.0,0.53121,0.00019,22.21178]
[1777459220198,36.69,77631.04,0.0,0.53077,0.00019,22.21303]
[1777459221506,36.68,77630.99,0.0,0.53076,0.00019,22.21305]
[1777459222683,36.68,77628.88,0.0,0.53035,0.00019,22.2142]
[1777459225007,36.68,77628.11,0.0,0.53021,0.00019,22.21461]
[1777459230895,36.68,77622.93,0.0,0.5292,0.00019,22.2173]
[1777459232460,36.68,77621.63,0.0,0.52895,0.00019,22.21386]
[1777459237812,36.68,77622.33,0.0,0.52909,0.00019,22.21351]
[1777459242979,36.68,77627.19,0.0,0.53003,0.00019,22.21099]
[1777459247007,36.68,77620.54,0.0,0.52874,0.00019,22.21441]
[1777459251406,36.68,77619.76,0.0,0.52859,0.00019,22.21479]
[1777459251443,36.68,77619.76,0.0,0.52859,0.00019,22.21479]
[1777459252044,36.68,77617.67,0.0,0.52818,0.00019,22.21581]
[1777459253155,36.68,77617.67,0.0,0.52818,0.00019,22.21581]
[1777459253222,36.68,77617.67,0.0,0.52818,0.00019,22.21581]
[1777459253261,36.68,77617.67,0.0,0.52818,0.00019,22.21581]
[1777459253173,36.68,77616.19,0.0,0.52789,0.00019,22.21651]
[1777459254058,36.68,77616.19,0.0,0.52789,0.00019,22.21652]
[1777459255789,36.68,77614.8,0.0,0.52762,0.00019,22.21717]
[1777459256278,36.68,77610.39,0.0,0.52677,0.00019,22.21917]
[1777459259247,36.68,77610.34,0.0,0.52676,0.00019,22.2192]
[1777459259259,36.68,77610.34,0.0,0.52676,0.00019,22.2192]
[1777459259183,36.68,77605.98,0.0,0.52591,0.00019,22.22108]
[1777459259328,36.68,77605.98,0.0,0.52591,0.00019,22.22108]
[1777459260106,36.68,77606.11,0.0,0.52593,0.00019,22.22103]
[1777459261015,36.68,77606.11,0.0,0.52593,0.00019,22.22103]
[1777459261055,36.68,77606.11,0.0,0.52593,0.00019,22.22103]
[1777459261122,36.69,77595.87,0.0,0.52394,0.00019,22.22505]
[1777459263125,36.69,77596.14,0.0,0.52399,0.00019,22.22495]
[1777459268160,36.69,77595.75,0.0,0.52392,0.00019,22.2251]
[1777459270164,36.69,77594.88,0.0,0.52375,0.00019,22.22541]
[1777459275210,36.69,77589.84,0.0,0.52276,0.00019,22.22716]
[1777459279949,36.7,77592.46,0.0,0.52327,0.00019,22.22627]
[1777459280439,36.7,77594.36,0.0,0.52364,0.00019,22.2256]
[1777459281967,36.7,77597.24,0.0,0.5242,0.00019,22.22455]
[1777459287146,36.7,77593.39,0.0,0.52345,0.00019,22.22595]
[1777459287657,36.7,77592.77,0.0,0.52333,0.00019,22.22617]
[1777459287743,36.7,77592.77,0.0,0.52333,0.00019,22.22617]
[1777459288301,36.7,77588.26,0.0,0.52246,0.00019,22.22769]
[1777459289307,36.7,77583.8,0.0,0.52159,0.00019,22.22908]
[1777459294344,36.7,77581.29,0.0,0.5211,0.00019,22.22573]
[1777459296027,36.7,77581.29,0.0,0.5211,0.00019,22.22573]
[1777459296061,36.7,77581.29,0.0,0.5211,0.00019,22.22573]
[1777459296153,36.7,77581.29,0.0,0.5211,0.00019,22.22573]
[1777459296254,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459296849,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459296906,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459296977,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459297084,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459297097,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459297123,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459297269,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459297271,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459297300,36.7,77581.47,0.0,0.52114,0.00019,22.22568]
[1777459297139,36.7,77580.96,0.0,0.52104,0.00019,22.22582]
[1777459297520,36.7,77580.96,0.0,0.52104,0.00019,22.22582]
[1777459297538,36.7,77580.96,0.0,0.52104,0.00019,22.22582]
[1777459297723,36.7,77580.96,0.0,0.52104,0.00019,22.22582]
[1777459297750,36.7,77580.96,0.0,0.52104,0.00019,22.22582]
[1777459297943,36.7,77580.96,0.0,0.52104,0.00019,22.22582]
[1777459297959,36.7,77580.96,0.0,0.52104,0.00019,22.22582]
[1777459298214,36.7,77568.7,0.0,0.51865,0.00019,22.22893]
[1777459299506,36.7,77568.7,0.0,0.51865,0.00019,22.22893]
[1777459299556,36.7,77568.7,0.0,0.51865,0.00019,22.22893]
[1777459300263,36.7,77565.77,0.0,0.51808,0.00019,22.22956]
[1777459303405,36.7,77570.27,0.0,0.51896,0.00019,22.22858]
[1777459305017,36.7,77570.27,0.0,0.51896,0.00019,22.22858]
[1777459305076,36.7,77570.27,0.0,0.51896,0.00019,22.22858]
[1777459305085,36.7,77570.27,0.0,0.51896,0.00019,22.22858]
[1777459305289,36.7,77574.07,0.0,0.5197,0.00019,22.22767]
[1777459306479,36.7,77568.24,0.0,0.51856,0.00019,22.22904]
[1777459312254,36.7,77567.27,0.0,0.51837,0.00019,22.22925]
[1777459312295,36.7,77554.25,0.0,0.51584,0.00019,22.23158]
[1777459312827,36.7,77554.25,0.0,0.51584,0.00019,22.23158]
[1777459313019,36.7,77553.36,0.0,0.51566,0.00019,22.23171]
[1777459315888,36.7,77558.48,0.0,0.51666,0.00019,22.23092]
[1777459321666,36.71,77557.0,0.0,0.51637,0.00019,22.23116]
[1777459325826,36.71,77550.94,0.0,0.51519,0.00019,22.23203]
[1777459327742,36.71,77548.09,0.0,0.51464,0.00019,22.23237]
[1777459332776,36.7,77544.11,0.0,0.51386,0.00019,22.23277]
[1777459337133,36.7,77546.9,0.0,0.51441,0.00019,22.2325]
[1777459337338,36.69,77549.73,0.0,0.51496,0.00019,22.23218]
[1777459337487,36.69,77549.73,0.0,0.51496,0.00019,22.23218]
[1777459337753,36.69,77547.61,0.0,0.51455,0.00019,22.23242]
[1777459340059,36.69,77547.5,0.0,0.51452,0.00019,22.23243]
[1777459340278,36.69,77543.43,0.0,0.51373,0.00019,22.23283]
[1777459344532,36.68,77541.01,0.0,0.51326,0.00019,22.23303]
[1777459345164,36.68,77541.01,0.0,0.51326,0.00019,22.23303]
[1777459345244,36.68,77541.01,0.0,0.51326,0.00019,22.23303]
[1777459345278,36.68,77541.01,0.0,0.51326,0.00019,22.23303]
[1777459345314,36.68,77541.01,0.0,0.51326,0.00019,22.23303]
[1777459345337,36.68,77541.01,0.0,0.51326,0.00019,22.23303]
[1777459345372,36.68,77541.01,0.0,0.51326,0.00019,22.23303]
[1777459345323,36.68,77530.37,0.0,0.51119,0.00019,22.23352]
[1777459345543,36.68,77530.37,0.0,0.51119,0.00019,22.23352]
[1777459345575,36.68,77530.37,0.0,0.51119,0.00019,22.23352]
[1777459346386,36.68,77534.95,0.0,0.51208,0.00019,22.23338]
[1777459347111,36.68,77534.95,0.0,0.51208,0.00019,22.23338]
[1777459347152,36.68,77535.35,0.0,0.51216,0.00019,22.23336]
[1777459349959,36.67,77528.92,0.0,0.5109,0.0002,22.23354]
[1777459352030,36.67,77530.48,0.0,0.51121,0.0002,22.22943]
[1777459352641,36.67,77529.6,0.0,0.51104,0.0002,22.22944]
[1777459353723,36.67,77529.91,0.0,0.5111,0.0002,22.22944]
[1777459353799,36.67,77528.37,0.0,0.5108,0.0002,22.22945]
[1777459354821,36.67,77528.37,0.0,0.5108,0.0002,22.22945]
[1777459355060,36.67,77528.37,0.0,0.5108,0.0002,22.22945]
[1777459355897,36.67,77527.25,0.0,0.51058,0.0002,22.22946]
[1777459356915,36.66,77528.03,0.0,0.51073,0.0002,22.22946]
[1777459356939,36.66,77528.03,0.0,0.51073,0.0002,22.22946]
[1777459357117,36.66,77526.56,0.0,0.51044,0.0002,22.22946]
[1777459361703,36.65,77528.32,0.0,0.51079,0.0002,22.22945]
[1777459361919,36.65,77527.59,0.0,0.51064,0.0002,22.22946]
[1777459364780,36.65,77529.45,0.0,0.51101,0.0002,22.22944]
[1777459364805,36.65,77529.45,0.0,0.51101,0.0002,22.22944]
[1777459365015,36.65,77529.72,0.0,0.51106,0.0002,22.22944]
[1777459371054,36.66,77529.69,0.0,0.51105,0.0002,22.22944]
[1777459373376,36.66,77530.98,0.0,0.51131,0.0002,22.22942]
[1777459373384,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459373700,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459373705,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459373751,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459373840,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459373856,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459373877,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459373906,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459374043,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459374092,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459374270,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459374299,36.66,77531.4,0.0,0.51139,0.0002,22.22941]
[1777459374371,36.66,77537.31,0.0,0.51254,0.0002,22.22917]
[1777459374467,36.66,77537.31,0.0,0.51254,0.0002,22.22917]
[1777459374480,36.66,77537.31,0.0,0.51254,0.0002,22.22917]
[1777459374694,36.66,77537.31,0.0,0.51254,0.0002,22.22917]
[1777459374716,36.66,77537.31,0.0,0.51254,0.0002,22.22917]
[1777459374892,36.66,77537.31,0.0,0.51254,0.0002,22.22917]
[1777459374929,36.66,77537.31,0.0,0.51254,0.0002,22.22917]
[1777459375190,36.66,77537.0,0.0,0.51248,0.0002,22.22919]
[1777459375474,36.66,77537.0,0.0,0.51248,0.0002,22.22919]
[1777459376134,36.66,77536.09,0.0,0.5123,0.0002,22.22924]
[1777459377164,36.66,77540.72,0.0,0.51321,0.0002,22.22895]
[1777459377902,36.66,77540.72,0.0,0.51321,0.0002,22.22895]
[1777459377999,36.65,77544.31,0.0,0.51391,0.0002,22.22865]
[1777459379832,36.65,77544.18,0.0,0.51388,0.0002,22.22867]
[1777459379898,36.65,77544.18,0.0,0.51388,0.0002,22.22867]
[1777459380409,36.65,77550.85,0.0,0.51518,0.0002,22.22793]
[1777459381409,36.65,77550.85,0.0,0.51518,0.0002,22.22793]
[1777459381651,36.65,77548.26,0.0,0.51468,0.0002,22.22825]
[1777459381742,36.65,77548.26,0.0,0.51468,0.0002,22.22825]
[1777459381824,36.65,77548.26,0.0,0.51468,0.0002,22.22825]
[1777459381908,36.65,77548.26,0.0,0.51468,0.0002,22.22825]
[1777459381980,36.65,77548.26,0.0,0.51468,0.0002,22.22825]
[1777459382043,36.65,77548.26,0.0,0.51468,0.0002,22.22825]
[1777459382153,36.65,77548.26,0.0,0.51468,0.0002,22.22825]
[1777459382390,36.65,77534.99,0.0,0.51209,0.0002,22.22929]
[1777459382854,36.65,77534.99,0.0,0.51209,0.0002,22.22929]
[1777459383253,36.65,77525.12,0.0,0.51016,0.0002,22.22945]
[1777459384140,36.65,77525.12,0.0,0.51016,0.0002,22.22945]
[1777459384167,36.65,77525.12,0.0,0.51016,0.0002,22.22945]
[1777459384268,36.65,77523.76,0.0,0.5099,0.0002,22.22943]
[1777459386849,36.65,77522.31,0.0,0.50961,0.0002,22.2294]
[1777459386878,36.65,77522.31,0.0,0.50961,0.0002,22.2294]
[1777459387412,36.65,77524.74,0.0,0.51009,0.0002,22.22945]
[1777459387817,36.65,77524.74,0.0,0.51009,0.0002,22.22945]
[1777459388762,36.65,77524.84,0.0,0.51011,0.0002,22.22945]
[1777459389079,36.65,77524.84,0.0,0.51011,0.0002,22.22945]
[1777459390911,36.64,77520.53,0.0,0.50927,0.0002,22.22935]
[1777459390981,36.64,77520.53,0.0,0.50927,0.0002,22.22935]
[1777459391066,36.64,77520.53,0.0,0.50927,0.0002,22.22935]
[1777459391204,36.64,77520.53,0.0,0.50927,0.0002,22.22935]
[1777459391261,36.64,77520.53,0.0,0.50927,0.0002,22.22935]
[1777459391326,36.64,77526.38,0.0,0.51041,0.0002,22.22946]
[1777459392084,36.64,77526.38,0.0,0.51041,0.0002,22.22946]
[1777459392141,36.64,77537.97,0.0,0.51267,0.0002,22.22913]
[1777459393376,36.64,77541.0,0.0,0.51326,0.0002,22.22893]
[1777459394407,36.64,77541.0,0.0,0.51326,0.0002,22.22893]
[1777459394416,36.64,77550.7,0.0,0.51515,0.0002,22.22795]
[1777459396157,36.64,77551.93,0.0,0.51539,0.0002,22.22779]
[1777459400294,36.65,77548.83,0.0,0.51479,0.0002,22.22818]
[1777459400359,36.65,77548.83,0.0,0.51479,0.0002,22.22818]
[1777459404071,36.65,77549.78,0.0,0.51497,0.0002,22.22807]
[1777459409302,36.65,77547.46,0.0,0.51452,0.0002,22.22833]
[1777459410773,36.63,77548.23,0.0,0.51467,0.0002,22.22825]
[1777459411132,36.63,77548.23,0.0,0.51467,0.0002,22.22825]
[1777459411149,36.63,77548.23,0.0,0.51467,0.0002,22.22825]
[1777459411233,36.63,77547.64,0.0,0.51456,0.0002,22.22422]
[1777459416241,36.62,77547.03,0.0,0.51444,0.0002,22.22428]
[1777459421409,36.61,77545.31,0.0,0.51411,0.0002,22.22446]
[1777459424143,36.61,77545.02,0.0,0.51405,0.0002,22.22449]
[1777459425186,36.6,77543.13,0.0,0.51368,0.0002,22.22466]
[1777459427638,36.6,77538.99,0.0,0.51287,0.0002,22.22497]
[1777459428265,36.6,77538.99,0.0,0.51287,0.0002,22.22497]
[1777459434333,36.59,77538.89,0.0,0.51285,0.0002,22.22498]
[1777459439439,36.59,77537.71,0.0,0.51262,0.0002,22.22505]
[1777459449439,36.57,77536.38,0.0,0.51236,0.0002,22.22512]
[1777459453469,36.57,77531.43,0.0,0.5114,0.0002,22.22531]
[1777459454818,36.56,77531.64,0.0,0.51144,0.0002,22.22531]
[1777459455627,36.56,77532.25,0.0,0.51156,0.0002,22.22529]
[1777459460250,36.56,77532.52,0.0,0.51161,0.0002,22.22528]
[1777459461619,36.56,77532.6,0.0,0.51162,0.0002,22.22528]
[1777459461677,36.56,77532.6,0.0,0.51162,0.0002,22.22528]
[1777459466959,36.55,77532.78,0.0,0.51166,0.0002,22.22527]
[1777459472617,36.55,77532.79,0.0,0.51166,0.0002,22.22118]
[1777459472651,36.55,77532.79,0.0,0.51166,0.0002,22.22118]
[1777459472782,36.55,77533.46,0.0,0.51179,0.0002,22.22116]
[1777459475513,36.55,77527.63,0.0,0.51065,0.0002,22.22127]
[1777459476168,36.55,77520.86,0.0,0.50933,0.0002,22.22118]
[1777459476752,36.55,77520.86,0.0,0.50933,0.0002,22.22118]
[1777459477157,36.55,77520.86,0.0,0.50933,0.0002,22.22118]
[1777459478427,36.55,77511.16,0.0,0.50743,0.0002,22.22063]
[1777459479338,36.55,77511.16,0.0,0.50743,0.0002,22.22063]
[1777459479428,36.55,77511.34,0.0,0.50746,0.0002,22.22064]
[1777459485695,36.55,77512.05,0.0,0.5076,0.0002,22.2207]
[1777459490732,36.55,77514.67,0.0,0.50811,0.0002,22.22089]
[1777459495765,36.55,77517.79,0.0,0.50873,0.0002,22.22106]
[1777459500804,36.55,77518.32,0.0,0.50883,0.0002,22.22109]
[1777459505837,36.55,77516.92,0.0,0.50855,0.0002,22.22102]
[1777459510873,36.55,77514.1,0.0,0.508,0.0002,22.22085]
[1777459515223,36.55,77514.58,0.0,0.5081,0.0002,22.22088]
[1777459516179,36.55,77513.94,0.0,0.50797,0.0002,22.22084]
[1777459521643,36.55,77516.82,0.0,0.50854,0.0002,22.22101]
[1777459521950,36.55,77524.49,0.0,0.51004,0.0002,22.22126]
[1777459523369,36.55,77532.81,0.0,0.51167,0.0002,22.22118]
[1777459526247,36.55,77532.9,0.0,0.51168,0.0002,22.22118]
[1777459526468,36.55,77532.9,0.0,0.51168,0.0002,22.22118]
[1777459526513,36.55,77536.21,0.0,0.51233,0.0002,22.22104]
[1777459528388,36.55,77540.79,0.0,0.51323,0.0002,22.22075]
[1777459529172,36.55,77540.79,0.0,0.51323,0.0002,22.22075]
[1777459529270,36.55,77545.28,0.0,0.51411,0.0002,22.22036]
[1777459535041,36.54,77555.01,0.0,0.51601,0.0002,22.21504]
[1777459540233,36.53,77553.81,0.0,0.51578,0.0002,22.21521]
[1777459545478,36.52,77555.82,0.0,0.51617,0.0002,22.21491]
[1777459549448,36.52,77556.52,0.0,0.51631,0.0002,22.2148]
[1777459556189,36.51,77558.93,0.0,0.51679,0.0002,22.21439]
[1777459558446,36.51,77558.51,0.0,0.5167,0.0002,22.21447]
[1777459561470,36.51,77558.72,0.0,0.51675,0.0002,22.21443]
[1777459561805,36.51,77560.61,0.0,0.51712,0.0002,22.21409]
[1777459561968,36.51,77560.61,0.0,0.51712,0.0002,22.21409]
[1777459562592,36.51,77565.72,0.0,0.51812,0.0002,22.21309]
[1777459563412,36.51,77572.6,0.0,0.51946,0.0002,22.21153]
[1777459564620,36.51,77575.76,0.0,0.52008,0.0002,22.21072]
[1777459565006,36.51,77575.76,0.0,0.52008,0.0002,22.21072]
[1777459565188,36.51,77575.76,0.0,0.52008,0.0002,22.21072]
[1777459565336,36.51,77578.56,0.0,0.52063,0.0002,22.20996]
[1777459567400,36.51,77580.01,0.0,0.52091,0.0002,22.20955]
[1777459567416,36.51,77580.01,0.0,0.52091,0.0002,22.20955]
[1777459567493,36.51,77580.02,0.0,0.52092,0.0002,22.20955]
[1777459568642,36.51,77580.02,0.0,0.52092,0.0002,22.20955]
[1777459571297,36.51,77572.11,0.0,0.51937,0.0002,22.21165]
[1777459572393,36.51,77572.11,0.0,0.51937,0.0002,22.21165]
[1777459572408,36.51,77572.73,0.0,0.51949,0.0002,22.2115]
[1777459576168,36.51,77576.36,0.0,0.5202,0.0002,22.21056]
[1777459576529,36.51,77576.36,0.0,0.5202,0.0002,22.21056]
[1777459576602,36.51,77581.36,0.0,0.52118,0.0002,22.20917]
[1777459581367,36.52,77577.08,0.0,0.52034,0.0002,22.21037]
[1777459586402,36.52,77578.69,0.0,0.52065,0.0002,22.20993]
[1777459588335,36.52,77578.51,0.0,0.52062,0.0002,22.20998]
[1777459588635,36.52,77578.51,0.0,0.52062,0.0002,22.20998]
[1777459594399,36.52,77578.82,0.0,0.52068,0.0002,22.2058]
[1777459599446,36.52,77578.91,0.0,0.5207,0.0002,22.20577]
[1777459600568,36.52,77573.71,0.0,0.51968,0.0002,22.20716]
[1777459603324,36.52,77570.75,0.0,0.5191,0.0002,22.20788]
[1777459608558,36.52,77568.65,0.0,0.51869,0.0002,22.20837]
[1777459612868,36.53,77570.26,0.0,0.519,0.0002,22.208]
[1777459618526,36.53,77574.76,0.0,0.51988,0.0002,22.2069]
[1777459621648,36.53,77579.61,0.0,0.52083,0.0002,22.20558]
[1777459626694,36.53,77580.38,0.0,0.52098,0.0002,22.20537]
[1777459628699,36.53,77576.04,0.0,0.52013,0.0002,22.20656]
[1777459630643,36.53,77575.98,0.0,0.52012,0.0002,22.20658]
[1777459631045,36.53,77575.9,0.0,0.52011,0.0002,22.2066]
[1777459636785,36.53,77573.13,0.0,0.51956,0.0002,22.20731]
[1777459642742,36.53,77572.75,0.0,0.51949,0.0002,22.20741]
[1777459648548,36.54,77573.42,0.0,0.51962,0.0002,22.20724]
[1777459652143,36.54,77574.12,0.0,0.51976,0.0002,22.20707]
[1777459657465,36.54,77573.63,0.0,0.51966,0.0002,22.20309]
[1777459662937,36.54,77573.99,0.0,0.51973,0.0002,22.203]
[1777459667972,36.54,77573.91,0.0,0.51972,0.0002,22.20302]
[1777459672918,36.54,77575.89,0.0,0.5201,0.0002,22.20251]
[1777459679443,36.54,77575.25,0.0,0.51998,0.0002,22.20268]
[1777459682414,36.54,77576.21,0.0,0.52016,0.0002,22.20243]
[1777459683494,36.55,77577.55,0.0,0.52043,0.0002,22.20207]
[1777459689528,36.55,77580.14,0.0,0.52093,0.0002,22.20135]
[1777459692411,36.55,77582.3,0.0,0.52136,0.0002,22.20072]
[1777459696062,36.55,77587.67,0.0,0.52241,0.0002,22.19905]
[1777459698708,36.55,77584.2,0.0,0.52173,0.0002,22.20015]
[1777459701029,36.55,77584.0,0.0,0.52169,0.0002,22.20021]
[1777459701941,36.55,77584.2,0.0,0.52173,0.0002,22.20015]
[1777459707257,36.55,77583.6,0.0,0.52161,0.0002,22.20033]
[1777459707997,36.55,77583.6,0.0,0.52161,0.0002,22.20033]
[1777459708027,36.55,77583.6,0.0,0.52161,0.0002,22.20033]
[1777459710925,36.55,77583.42,0.0,0.52157,0.0002,22.20039]
[1777459712921,36.55,77583.92,0.0,0.52167,0.0002,22.19614]
[1777459713278,36.55,77583.92,0.0,0.52167,0.0002,22.19614]
[1777459714878,36.55,77584.52,0.0,0.52179,0.0002,22.19595]
[1777459721354,36.56,77587.68,0.0,0.52241,0.0002,22.19495]
[1777459722134,36.56,77587.68,0.0,0.52241,0.0002,22.19495]
[1777459722157,36.56,77587.68,0.0,0.52241,0.0002,22.19495]
[1777459722243,36.56,77587.68,0.0,0.52241,0.0002,22.19495]
[1777459722362,36.56,77588.27,0.0,0.52252,0.0002,22.19476]
[1777459724711,36.56,77595.7,0.0,0.52397,0.0002,22.19217]
[1777459729139,36.56,77595.59,0.0,0.52395,0.0002,22.19221]
[1777459729777,36.56,77595.59,0.0,0.52395,0.0002,22.19221]
[1777459729617,36.57,77596.17,0.0,0.52406,0.0002,22.192]
[1777459731544,36.57,77596.18,0.0,0.52407,0.0002,22.192]
[1777459731628,36.57,77608.24,0.0,0.52642,0.0002,22.18713]
[1777459732266,36.57,77608.24,0.0,0.52642,0.0002,22.18713]
[1777459732301,36.57,77608.24,0.0,0.52642,0.0002,22.18713]
[1777459732401,36.57,77608.24,0.0,0.52642,0.0002,22.18713]
[1777459732496,36.57,77608.24,0.0,0.52642,0.0002,22.18713]
[1777459732552,36.57,77612.78,0.0,0.52731,0.0002,22.1851]
[1777459734445,36.57,77607.75,0.0,0.52632,0.0002,22.18735]
[1777459739480,36.58,77604.98,0.0,0.52578,0.0002,22.18854]
[1777459744351,36.58,77607.36,0.0,0.52624,0.0002,22.18754]
[1777459745627,36.58,77607.65,0.0,0.5263,0.0002,22.18742]
[1777459746196,36.59,77609.25,0.0,0.52661,0.0002,22.18672]
[1777459747363,36.59,77609.27,0.0,0.52661,0.0002,22.18671]
[1777459750601,36.59,77606.67,0.0,0.5261,0.0002,22.18785]
[1777459755602,36.6,77600.31,0.0,0.52486,0.0002,22.19046]
[1777459760638,36.6,77599.1,0.0,0.52462,0.0002,22.19094]
[1777459761534,36.6,77599.1,0.0,0.52462,0.0002,22.19094]
[1777459764067,36.61,77597.2,0.0,0.52425,0.0002,22.19167]
[1777459764572,36.61,77597.2,0.0,0.52425,0.0002,22.19167]
[1777459764672,36.61,77597.16,0.0,0.52424,0.0002,22.19168]
[1777459767080,36.61,77596.0,0.0,0.52401,0.0002,22.19212]
[1777459767625,36.61,77596.0,0.0,0.52401,0.0002,22.19212]
[1777459767726,36.61,77596.69,0.0,0.52415,0.0002,22.19186]
[1777459768008,36.61,77596.69,0.0,0.52415,0.0002,22.19186]
[1777459768717,36.61,77596.69,0.0,0.52415,0.0002,22.19186]
[1777459771749,36.61,77597.54,0.0,0.52431,0.0002,22.19155]
[1777459773781,36.62,77597.97,0.0,0.5244,0.0002,22.18729]
[1777459779773,36.62,77602.78,0.0,0.52533,0.0002,22.18541]
[1777459785820,36.63,77604.29,0.0,0.52563,0.0002,22.1848]
[1777459790852,36.64,77605.6,0.0,0.52588,0.00019,22.18427]
[1777459792512,36.64,77605.5,0.0,0.52586,0.00019,22.18431]
[1777459792865,36.64,77606.66,0.0,0.52608,0.00019,22.18382]
[1777459797900,36.65,77607.05,0.0,0.52616,0.00019,22.18367]
[1777459800681,36.65,77607.05,0.0,0.52616,0.00019,22.18367]
[1777459800759,36.65,77607.05,0.0,0.52616,0.00019,22.18367]
[1777459800841,36.65,77606.79,0.0,0.52611,0.00019,22.18378]
[1777459800957,36.65,77606.79,0.0,0.52611,0.00019,22.18378]
[1777459801048,36.65,77611.3,0.0,0.52698,0.00019,22.18181]
[1777459803552,36.65,77615.74,0.0,0.52785,0.00019,22.17977]
[1777459808978,36.65,77615.9,0.0,0.52788,0.00019,22.1797]
[1777459814424,36.66,77617.53,0.0,0.52819,0.00019,22.17892]
[1777459817499,36.66,77620.22,0.0,0.52872,0.00019,22.17761]
[1777459818620,36.66,77615.13,0.0,0.52773,0.00019,22.18007]
[1777459820378,36.66,77611.57,0.0,0.52703,0.00019,22.18171]
[1777459825443,36.67,77614.99,0.0,0.52769,0.00019,22.18015]
[1777459826371,36.67,77614.99,0.0,0.52769,0.00019,22.18015]
[1777459828255,36.67,77614.06,0.0,0.52751,0.00019,22.18059]
[1777459830970,36.67,77611.76,0.0,0.52706,0.00019,22.18164]
[1777459836551,36.68,77612.58,0.0,0.52722,0.00019,22.17717]
[1777459839622,36.68,77611.99,0.0,0.52711,0.00019,22.17744]
[1777459839722,36.68,77601.63,0.0,0.52509,0.00019,22.18185]
[1777459840475,36.68,77601.63,0.0,0.52509,0.00019,22.18185]
[1777459841035,36.68,77601.34,0.0,0.52503,0.00019,22.18196]
[1777459842210,36.68,77596.96,0.0,0.52418,0.00019,22.18365]
[1777459843586,36.68,77596.96,0.0,0.52418,0.00019,22.18365]
[1777459848569,36.69,77591.84,0.0,0.52318,0.00019,22.18549]
[1777459850454,36.69,77591.55,0.0,0.52312,0.00019,22.18559]
[1777459850468,36.69,77591.55,0.0,0.52312,0.00019,22.18559]
[1777459850487,36.69,77591.55,0.0,0.52312,0.00019,22.18559]
[1777459850669,36.69,77591.95,0.0,0.5232,0.00019,22.18545]
[1777459851498,36.69,77591.95,0.0,0.5232,0.00019,22.18545]
[1777459856625,36.69,77589.87,0.0,0.52279,0.00019,22.18616]
[1777459861779,36.69,77585.79,0.0,0.522,0.00019,22.18748]
[1777459866952,36.69,77585.52,0.0,0.52195,0.00019,22.18757]
[1777459868410,36.69,77586.05,0.0,0.52205,0.00019,22.18741]
[1777459868854,36.69,77586.05,0.0,0.52205,0.00019,22.18741]
[1777459874608,36.69,77587.13,0.0,0.52226,0.00019,22.18706]
[1777459874699,36.69,77587.13,0.0,0.52226,0.00019,22.18706]
[1777459878300,36.69,77588.57,0.0,0.52254,0.00019,22.1866]
[1777459881280,36.69,77583.03,0.0,0.52146,0.00019,22.18833]
[1777459881494,36.69,77578.13,0.0,0.5205,0.00019,22.18973]
[1777459885895,36.69,77579.2,0.0,0.52071,0.00019,22.18944]
[1777459892403,36.69,77580.77,0.0,0.52102,0.00019,22.18899]
[1777459893376,36.69,77580.56,0.0,0.52098,0.00019,22.18495]
[1777459898603,36.69,77580.27,0.0,0.52092,0.00019,22.18503]
[1777459904645,36.69,77582.31,0.0,0.52132,0.00019,22.18444]
[1777459909106,36.69,77582.74,0.0,0.52141,0.00019,22.18432]
[1777459911444,36.69,77580.4,0.0,0.52095,0.00019,22.185]
[1777459916729,36.69,77579.45,0.0,0.52076,0.00019,22.18526]
[1777459921764,36.69,77579.5,0.0,0.52077,0.00019,22.18525]
[1777459926775,36.69,77577.82,0.0,0.52045,0.0002,22.18571]
[1777459932843,36.69,77576.13,0.0,0.52012,0.0002,22.18616]
[1777459935951,36.69,77571.37,0.0,0.51919,0.0002,22.18735]
[1777459938170,36.69,77570.69,0.0,0.51906,0.0002,22.18751]
[1777459938884,36.69,77568.84,0.0,0.5187,0.0002,22.18793]
[1777459942622,36.69,77565.17,0.0,0.51798,0.0002,22.18871]
[1777459942737,36.69,77565.17,0.0,0.51798,0.0002,22.18871]
[1777459942750,36.69,77565.17,0.0,0.51798,0.0002,22.18871]
[1777459942810,36.69,77565.17,0.0,0.51798,0.0002,22.18871]
[1777459943031,36.69,77561.11,0.0,0.51719,0.0002,22.1895]
[1777459945936,36.7,77554.99,0.0,0.51599,0.0002,22.19051]
[1777459950229,36.7,77557.3,0.0,0.51644,0.0002,22.19015]
[1777459950261,36.7,77557.3,0.0,0.51644,0.0002,22.19015]
[1777459950968,36.7,77563.77,0.0,0.5177,0.0002,22.189]
[1777459951884,36.7,77563.77,0.0,0.5177,0.0002,22.189]
[1777459953990,36.7,77572.86,0.0,0.51948,0.0002,22.18289]
[1777459959025,36.7,77576.86,0.0,0.52026,0.00019,22.18187]
[1777459964060,36.7,77575.02,0.0,0.5199,0.0002,22.18235]
[1777459967325,36.7,77570.27,0.0,0.51897,0.0002,22.18351]
[1777459969095,36.7,77565.53,0.0,0.51805,0.0002,22.18454]
[1777459974130,36.7,77567.54,0.0,0.51844,0.0002,22.18412]
[1777459978376,36.7,77567.72,0.0,0.51848,0.0002,22.18408]
[1777459984781,36.7,77569.88,0.0,0.5189,0.0002,22.1836]
[1777459987416,36.7,77571.4,0.0,0.51919,0.0002,22.18325]
[1777459993262,36.71,77571.84,0.0,0.51928,0.0002,22.18314]
[1777459994870,36.71,77571.84,0.0,0.51928,0.0002,22.18314]
[1777459997515,36.71,77571.65,0.0,0.51924,0.0002,22.18319]
[1777459997930,36.71,77571.65,0.0,0.51924,0.0002,22.18319]
[1777460006354,36.71,77570.44,0.0,0.51901,0.0002,22.18347]
[1777460009956,36.71,77569.9,0.0,0.5189,0.0002,22.1836]
[1777460015418,36.71,77570.5,0.0,0.51902,0.0002,22.17936]
[1777460016682,36.71,77570.5,0.0,0.51902,0.0002,22.17936]
[1777460019294,36.71,77570.9,0.0,0.5191,0.0002,22.17927]
[1777460021575,36.71,77570.21,0.0,0.51896,0.0002,22.17943]
[1777460027892,36.71,77571.35,0.0,0.51918,0.0002,22.17916]
[1777460028159,36.71,77574.74,0.0,0.51984,0.00019,22.17833]
[1777460030526,36.71,77580.18,0.0,0.52091,0.00019,22.17687]
[1777460035855,36.71,77581.52,0.0,0.52117,0.00019,22.17648]
[1777460040913,36.71,77583.88,0.0,0.52163,0.00019,22.17578]
[1777460046594,36.71,77586.05,0.0,0.52205,0.00019,22.17512]
[1777460046915,36.71,77590.33,0.0,0.52288,0.00019,22.17372]
[1777460052681,36.72,77589.47,0.0,0.52272,0.00019,22.17401]
[1777460055320,36.72,77588.86,0.0,0.5226,0.00019,22.17422]
[1777460055543,36.72,77588.86,0.0,0.5226,0.00019,22.17422]
[1777460056000,36.72,77598.28,0.0,0.52443,0.00019,22.17088]
[1777460056281,36.72,77598.28,0.0,0.52443,0.00019,22.17088]
[1777460056711,36.72,77598.54,0.0,0.52448,0.00019,22.17079]
[1777460058096,36.72,77603.67,0.0,0.52548,0.00019,22.16877]
[1777460059103,36.72,77603.67,0.0,0.52548,0.00019,22.16877]
[1777460062050,36.72,77604.6,0.0,0.52566,0.00019,22.16839]
[1777460066781,36.73,77598.28,0.0,0.52443,0.00019,22.1709]
[1777460071816,36.73,77595.88,0.0,0.52396,0.00019,22.16769]
[1777460073935,36.73,77591.03,0.0,0.52302,0.00019,22.1694]
[1777460078134,36.73,77589.28,0.0,0.52267,0.00019,22.16999]
[1777460078865,36.73,77584.59,0.0,0.52176,0.00019,22.17149]
[1777460082024,36.73,77576.65,0.0,0.52021,0.00019,22.17375]
[1777460087929,36.73,77577.64,0.0,0.52041,0.00019,22.17348]
[1777460092963,36.73,77581.57,0.0,0.52117,0.00019,22.17238]
[1777460095043,36.73,77583.96,0.0,0.52164,0.00019,22.17168]
[1777460095588,36.73,77584.5,0.0,0.52174,0.00019,22.17151]
[1777460101027,36.73,77583.98,0.0,0.52164,0.00019,22.17167]
[1777460101597,36.73,77583.98,0.0,0.52164,0.00019,22.17167]
[1777460103613,36.73,77585.47,0.0,0.52193,0.00019,22.17121]
[1777460109014,36.73,77581.15,0.0,0.52109,0.00019,22.17251]
[1777460109193,36.73,77581.15,0.0,0.52109,0.00019,22.17251]
[1777460110090,36.73,77577.54,0.0,0.52039,0.00019,22.17351]
[1777460110631,36.73,77577.54,0.0,0.52039,0.00019,22.17351]
[1777460113362,36.73,77573.05,0.0,0.51951,0.00019,22.17466]
[1777460113597,36.73,77573.05,0.0,0.51951,0.00019,22.17466]
[1777460116638,36.73,77571.48,0.0,0.51921,0.00019,22.17504]
[1777460123568,36.73,77566.76,0.0,0.51829,0.00019,22.1761]
[1777460125009,36.73,77566.42,0.0,0.51822,0.00019,22.17617]
[1777460126827,36.73,77562.09,0.0,0.51737,0.00019,22.17703]
[1777460127824,36.73,77561.99,0.0,0.51736,0.00019,22.17705]
[1777460131289,36.74,77561.26,0.0,0.51721,0.0002,22.17308]
[1777460131784,36.74,77561.26,0.0,0.51721,0.0002,22.17308]
[1777460131847,36.74,77561.26,0.0,0.51721,0.0002,22.17308]
[1777460131891,36.74,77561.26,0.0,0.51721,0.0002,22.17308]
[1777460132248,36.74,77561.17,0.0,0.5172,0.0002,22.1731]
[1777460135392,36.73,77558.26,0.0,0.51663,0.0002,22.1736]
[1777460135414,36.73,77558.26,0.0,0.51663,0.0002,22.1736]
[1777460135494,36.73,77556.32,0.0,0.51625,0.0002,22.17392]
[1777460141311,36.73,77553.31,0.0,0.51566,0.0002,22.17436]
[1777460144193,36.73,77553.25,0.0,0.51565,0.0002,22.17437]
[1777460144202,36.73,77553.25,0.0,0.51565,0.0002,22.17437]
[1777460144435,36.72,77552.8,0.0,0.51557,0.0002,22.17443]
[1777460147062,36.72,77558.19,0.0,0.51662,0.0002,22.17361]
[1777460150004,36.72,77560.81,0.0,0.51713,0.0002,22.17316]
[1777460152568,36.72,77560.3,0.0,0.51703,0.0002,22.17325]
[1777460152954,36.72,77560.3,0.0,0.51703,0.0002,22.17325]
[1777460158524,36.72,77562.43,0.0,0.51745,0.0002,22.17286]
[1777460161180,36.71,77557.22,0.0,0.51643,0.0002,22.17377]
[1777460166630,36.71,77557.7,0.0,0.51652,0.0002,22.17369]
[1777460168007,36.71,77552.38,0.0,0.51549,0.0002,22.17448]
[1777460168564,36.71,77546.49,0.0,0.51434,0.0002,22.17519]
[1777460173777,36.71,77548.14,0.0,0.51466,0.0002,22.17501]
[1777460178939,36.7,77549.72,0.0,0.51497,0.0002,22.17482]
[1777460185005,36.7,77549.66,0.0,0.51496,0.0002,22.17483]
[1777460185833,36.7,77549.93,0.0,0.51501,0.0002,22.1748]
[1777460188753,36.7,77546.81,0.0,0.5144,0.0002,22.17516]
[1777460188993,36.7,77546.81,0.0,0.5144,0.0002,22.17516]
[1777460191786,36.7,77546.57,0.0,0.51435,0.0002,22.17518]
[1777460195212,36.69,77544.93,0.0,0.51403,0.0002,22.17124]
[1777460195871,36.69,77546.1,0.0,0.51426,0.0002,22.17113]
[1777460200891,36.69,77548.87,0.0,0.5148,0.0002,22.17082]
[1777460204432,36.69,77546.67,0.0,0.51437,0.0002,22.17107]
[1777460205055,36.69,77546.67,0.0,0.51437,0.0002,22.17107]
[1777460210815,36.68,77544.59,0.0,0.51397,0.0002,22.17127]
[1777460211083,36.68,77544.59,0.0,0.51397,0.0002,22.17127]
[1777460216837,36.67,77543.9,0.0,0.51383,0.0002,22.17134]
[1777460221872,36.67,77543.2,0.0,0.5137,0.0002,22.1714]
[1777460222877,36.67,77543.2,0.0,0.5137,0.0002,22.1714]
[1777460223704,36.67,77544.37,0.0,0.51393,0.0002,22.17129]
[1777460229290,36.66,77547.34,0.0,0.51451,0.0002,22.17099]
[1777460234963,36.66,77546.75,0.0,0.51439,0.0002,22.17105]
[1777460239359,36.65,77551.48,0.0,0.51532,0.0002,22.17049]
[1777460245033,36.65,77553.12,0.0,0.51564,0.0002,22.17026]
[1777460250069,36.65,77552.67,0.0,0.51555,0.0002,22.17032]
[1777460255103,36.64,77551.66,0.0,0.51536,0.0002,22.16636]
[1777460260246,36.64,77551.91,0.0,0.5154,0.0002,22.16632]
[1777460265837,36.63,77554.66,0.0,0.51594,0.0002,22.16593]
[1777460271216,36.63,77552.88,0.0,0.5156,0.0002,22.16619]
[1777460276250,36.63,77553.89,0.0,0.51579,0.0002,22.16604]
[1777460281285,36.62,77550.52,0.0,0.51513,0.0002,22.1665]
[1777460286320,36.62,77552.41,0.0,0.5155,0.0002,22.16625]
[1777460291359,36.62,77553.09,0.0,0.51564,0.0002,22.16615]
[1777460296390,36.62,77555.8,0.0,0.51617,0.0002,22.16575]
[1777460301425,36.62,77558.85,0.0,0.51677,0.0002,22.16525]
[1777460306460,36.63,77559.96,0.0,0.51698,0.0002,22.16506]
[1777460311495,36.63,77560.19,0.0,0.51703,0.0002,22.16092]
[1777460316530,36.64,77560.27,0.0,0.51704,0.0002,22.1609]
[1777460321565,36.64,77559.01,0.0,0.51679,0.0002,22.16113]
[1777460327606,36.65,77557.03,0.0,0.51641,0.0002,22.16146]
[1777460332642,36.65,77558.58,0.0,0.51671,0.0002,22.16121]
[1777460337676,36.65,77557.4,0.0,0.51648,0.0002,22.1614]
[1777460342782,36.66,77556.35,0.0,0.51627,0.0002,22.16157]
[1777460348300,36.66,77553.11,0.0,0.51564,0.0002,22.16206]
[1777460353789,36.66,77553.41,0.0,0.5157,0.0002,22.16202]
[1777460358824,36.67,77554.98,0.0,0.516,0.0002,22.16179]
[1777460361327,36.67,77554.24,0.0,0.51586,0.0002,22.1619]
[1777460366880,36.67,77555.95,0.0,0.51619,0.0002,22.16164]
[1777460369408,36.67,77560.97,0.0,0.51717,0.0002,22.16079]
[1777460372496,36.67,77567.67,0.0,0.51848,0.0002,22.15535]
[1777460377957,36.67,77569.79,0.0,0.5189,0.0002,22.15487]
[1777460379576,36.67,77572.18,0.0,0.51936,0.0002,22.15431]
[1777460379847,36.67,77572.18,0.0,0.51936,0.0002,22.15431]
[1777460380630,36.68,77574.46,0.0,0.51981,0.0002,22.15375]
[1777460380978,36.68,77574.46,0.0,0.51981,0.0002,22.15375]
[1777460386014,36.68,77577.64,0.0,0.52043,0.0002,22.15291]
[1777460392054,36.68,77572.49,0.0,0.51942,0.0002,22.15424]
[1777460397409,36.68,77570.04,0.0,0.51895,0.0002,22.15482]
[1777460402410,36.68,77571.73,0.0,0.51928,0.0002,22.15442]
[1777460402417,36.68,77568.85,0.0,0.51871,0.0002,22.15509]
[1777460405148,36.68,77562.93,0.0,0.51756,0.0002,22.15632]
[1777460409488,36.68,77561.93,0.0,0.51736,0.0002,22.15652]
[1777460409996,36.68,77563.39,0.0,0.51764,0.0002,22.15624]
[1777460412616,36.68,77563.4,0.0,0.51765,0.0002,22.15624]
[1777460412767,36.68,77563.4,0.0,0.51765,0.0002,22.15624]
[1777460413061,36.68,77563.4,0.0,0.51765,0.0002,22.15624]
[1777460418240,36.69,77565.71,0.0,0.5181,0.0002,22.15577]
[1777460423277,36.69,77566.36,0.0,0.51822,0.0002,22.15564]
[1777460428311,36.69,77565.53,0.0,0.51806,0.0002,22.15581]
[1777460431273,36.69,77565.83,0.0,0.51812,0.0002,22.15575]
[1777460437376,36.69,77565.82,0.0,0.51812,0.0002,22.15164]
[1777460439316,36.69,77565.24,0.0,0.51801,0.0002,22.15176]
[1777460444425,36.69,77569.71,0.0,0.51888,0.0002,22.15079]
[1777460445096,36.69,77569.71,0.0,0.51888,0.0002,22.15079]
[1777460445269,36.69,77569.71,0.0,0.51888,0.0002,22.15079]
[1777460445432,36.69,77570.51,0.0,0.51904,0.0002,22.15061]
[1777460447446,36.69,77577.25,0.0,0.52035,0.0002,22.14892]
[1777460449427,36.69,77576.29,0.0,0.52017,0.0002,22.14918]
[1777460452132,36.69,77576.41,0.0,0.52019,0.0002,22.14914]
[1777460452481,36.69,77575.37,0.0,0.51999,0.0002,22.14942]
[1777460454478,36.69,77575.28,0.0,0.51997,0.0002,22.14944]
[1777460460538,36.69,77575.06,0.0,0.51992,0.0002,22.1495]
[1777460461025,36.69,77575.06,0.0,0.51992,0.0002,22.1495]
[1777460463786,36.69,77573.1,0.0,0.51954,0.0002,22.14999]
[1777460466721,36.69,77573.45,0.0,0.51961,0.0002,22.1499]
[1777460466962,36.69,77573.45,0.0,0.51961,0.0002,22.1499]
[1777460468597,36.69,77566.33,0.0,0.51822,0.0002,22.15154]
[1777460470391,36.69,77563.17,0.0,0.5176,0.0002,22.15218]
[1777460474639,36.69,77557.9,0.0,0.51657,0.0002,22.15312]
[1777460474784,36.69,77557.9,0.0,0.51657,0.0002,22.15312]
[1777460475646,36.69,77557.39,0.0,0.51647,0.0002,22.15321]
[1777460481171,36.69,77554.71,0.0,0.51595,0.0002,22.15363]
[1777460482384,36.69,77554.09,0.0,0.51583,0.0002,22.15372]
[1777460482485,36.69,77549.21,0.0,0.51487,0.0002,22.15436]
[1777460482730,36.69,77549.21,0.0,0.51487,0.0002,22.15436]
[1777460482799,36.69,77544.14,0.0,0.51388,0.0002,22.1549]
[1777460483702,36.69,77544.1,0.0,0.51387,0.0002,22.15491]
[1777460488340,36.7,77542.84,0.0,0.51363,0.0002,22.15502]
[1777460490831,36.7,77541.22,0.0,0.51331,0.0002,22.15515]
[1777460492961,36.7,77536.94,0.0,0.51247,0.0002,22.15132]
[1777460498035,36.7,77534.68,0.0,0.51203,0.0002,22.15143]
[1777460499384,36.7,77533.03,0.0,0.51171,0.0002,22.15149]
[1777460499404,36.7,77533.03,0.0,0.51171,0.0002,22.15149]
[1777460499667,36.7,77533.03,0.0,0.51171,0.0002,22.15149]
[1777460499473,36.7,77530.11,0.0,0.51114,0.0002,22.15157]
[1777460500349,36.7,77530.11,0.0,0.51114,0.0002,22.15157]
[1777460500550,36.7,77519.27,0.0,0.50902,0.0002,22.15145]
[1777460501211,36.7,77516.91,0.0,0.50855,0.0002,22.15134]
[1777460503409,36.7,77516.73,0.0,0.50852,0.0002,22.15133]
[1777460503438,36.7,77508.82,0.0,0.50697,0.0002,22.15074]
[1777460504079,36.7,77508.82,0.0,0.50697,0.0002,22.15074]
[1777460507074,36.7,77506.23,0.0,0.50646,0.0002,22.15047]
[1777460507102,36.7,77506.23,0.0,0.50646,0.0002,22.15047]
[1777460507380,36.7,77506.23,0.0,0.50646,0.0002,22.15047]
[1777460507421,36.7,77506.23,0.0,0.50646,0.0002,22.15047]
[1777460507609,36.7,77504.52,0.0,0.50613,0.0002,22.15028]
[1777460508877,36.7,77495.71,0.0,0.5044,0.0002,22.14902]
[1777460510127,36.7,77495.71,0.0,0.5044,0.0002,22.14902]
[1777460510151,36.7,77495.71,0.0,0.5044,0.0002,22.14902]
[1777460510228,36.7,77497.38,0.0,0.50473,0.0002,22.14929]
[1777460511283,36.7,77503.26,0.0,0.50588,0.0002,22.15012]
[1777460513134,36.7,77503.5,0.0,0.50593,0.0002,22.15015]
[1777460513834,36.7,77502.93,0.0,0.50582,0.0002,22.15008]
[1777460515327,36.7,77503.0,0.0,0.50583,0.0002,22.15009]
[1777460518109,36.7,77501.36,0.0,0.50551,0.0002,22.14987]
[1777460518891,36.7,77500.84,0.0,0.50541,0.0002,22.1498]
[1777460521595,36.7,77500.69,0.0,0.50538,0.0002,22.14978]
[1777460522220,36.7,77499.45,0.0,0.50514,0.0002,22.1496]
[1777460527548,36.7,77499.92,0.0,0.50523,0.0002,22.14967]
[1777460533380,36.7,77501.27,0.0,0.50549,0.0002,22.14986]
[1777460539087,36.7,77501.76,0.0,0.50559,0.0002,22.14993]
[1777460543153,36.7,77501.34,0.0,0.50551,0.0002,22.14987]
[1777460544460,36.7,77502.29,0.0,0.50569,0.0002,22.15]
[1777460544498,36.7,77502.29,0.0,0.50569,0.0002,22.15]
[1777460544598,36.7,77501.83,0.0,0.5056,0.0002,22.14994]
[1777460547142,36.7,77496.8,0.0,0.50462,0.0002,22.1492]
[1777460551002,36.7,77497.54,0.0,0.50476,0.0002,22.14932]
[1777460551240,36.7,77496.52,0.0,0.50456,0.0002,22.14505]
[1777460554638,36.7,77498.8,0.0,0.50501,0.0002,22.1454]
[1777460557874,36.7,77501.65,0.0,0.50557,0.0002,22.14581]
[1777460558501,36.7,77501.65,0.0,0.50557,0.0002,22.14581]
[1777460558717,36.7,77501.65,0.0,0.50557,0.0002,22.14581]
[1777460558684,36.7,77505.78,0.0,0.50638,0.0002,22.14632]
[1777460560033,36.7,77506.54,0.0,0.50652,0.0002,22.1464]
[1777460560046,36.7,77506.54,0.0,0.50652,0.0002,22.1464]
[1777460560236,36.7,77515.99,0.0,0.50837,0.0002,22.14718]
[1777460561737,36.7,77520.31,0.0,0.50922,0.0002,22.14738]
[1777460561769,36.7,77520.31,0.0,0.50922,0.0002,22.14738]
[1777460567339,36.7,77520.52,0.0,0.50926,0.0002,22.14739]
[1777460573325,36.69,77521.17,0.0,0.50939,0.0002,22.14741]
[1777460576526,36.69,77526.3,0.0,0.51039,0.0002,22.14749]
[1777460580102,36.7,77527.78,0.0,0.51068,0.0002,22.14749]
[1777460580318,36.7,77527.78,0.0,0.51068,0.0002,22.14749]
[1777460580696,36.7,77532.27,0.0,0.51156,0.0002,22.14741]
[1777460581487,36.7,77538.72,0.0,0.51282,0.0002,22.14711]
[1777460582538,36.7,77538.72,0.0,0.51282,0.0002,22.14711]
[1777460582598,36.69,77541.48,0.0,0.51336,0.0002,22.14692]
[1777460583264,36.69,77541.48,0.0,0.51336,0.0002,22.14692]
[1777460583303,36.69,77541.48,0.0,0.51336,0.0002,22.14692]
[1777460583431,36.69,77541.48,0.0,0.51336,0.0002,22.14692]
[1777460583607,36.69,77544.92,0.0,0.51403,0.0002,22.14661]
[1777460585412,36.69,77552.34,0.0,0.51549,0.0002,22.14575]
[1777460585828,36.69,77552.34,0.0,0.51549,0.0002,22.14575]
[1777460587860,36.69,77553.82,0.0,0.51578,0.0002,22.14554]
[1777460588625,36.69,77544.76,0.0,0.514,0.0002,22.14663]
[1777460589700,36.69,77544.76,0.0,0.514,0.0002,22.14663]
[1777460590752,36.69,77539.61,0.0,0.513,0.0002,22.14705]
[1777460596489,36.69,77535.53,0.0,0.5122,0.0002,22.14729]
[1777460596865,36.69,77535.53,0.0,0.5122,0.0002,22.14729]
[1777460603493,36.68,77536.75,0.0,0.51244,0.0002,22.14723]
[1777460606930,36.67,77535.95,0.0,0.51228,0.0002,22.14727]
[1777460612763,36.66,77536.61,0.0,0.51241,0.0002,22.14313]
[1777460615308,36.66,77534.93,0.0,0.51208,0.0002,22.14321]
[1777460615726,36.66,77534.93,0.0,0.51208,0.0002,22.14321]
[1777460616404,36.66,77534.94,0.0,0.51208,0.0002,22.14321]
[1777460621670,36.65,77534.77,0.0,0.51205,0.0002,22.14321]
[1777460624690,36.65,77541.82,0.0,0.51343,0.0002,22.14277]
[1777460625695,36.64,77546.46,0.0,0.51434,0.0002,22.14234]
[1777460630730,36.64,77550.53,0.0,0.51514,0.0002,22.14186]
[1777460635765,36.64,77549.1,0.0,0.51486,0.0002,22.14204]
[1777460640801,36.65,77552.53,0.0,0.51553,0.0002,22.1416]
[1777460643317,36.65,77555.1,0.0,0.51603,0.0002,22.14123]
[1777460643418,36.65,77555.1,0.0,0.51603,0.0002,22.14123]
[1777460643822,36.65,77555.96,0.0,0.5162,0.0002,22.1411]
[1777460644031,36.65,77555.96,0.0,0.5162,0.0002,22.1411]
[1777460644694,36.65,77555.96,0.0,0.5162,0.0002,22.1411]
[1777460648840,36.65,77557.27,0.0,0.51646,0.0002,22.14089]
[1777460649609,36.65,77558.8,0.0,0.51676,0.0002,22.14063]
[1777460654967,36.66,77559.2,0.0,0.51683,0.0002,22.14057]
[1777460657532,36.66,77562.44,0.0,0.51747,0.0002,22.13998]
[1777460662955,36.66,77568.19,0.0,0.51859,0.0002,22.13879]
[1777460668104,36.66,77571.64,0.0,0.51927,0.0002,22.138]
[1777460672458,36.67,77571.44,0.0,0.51923,0.0002,22.13394]
[1777460672493,36.67,77571.44,0.0,0.51923,0.0002,22.13394]
[1777460672784,36.67,77573.68,0.0,0.51967,0.0002,22.13339]
[1777460673339,36.67,77573.68,0.0,0.51967,0.0002,22.13339]
[1777460673361,36.67,77573.68,0.0,0.51967,0.0002,22.13339]
[1777460673549,36.67,77573.68,0.0,0.51967,0.0002,22.13339]
[1777460673578,36.67,77573.68,0.0,0.51967,0.0002,22.13339]
[1777460673794,36.67,77573.68,0.0,0.51967,0.0002,22.13339]
[1777460673851,36.67,77576.64,0.0,0.52025,0.0002,22.13263]
[1777460675261,36.67,77584.34,0.0,0.52175,0.0002,22.13042]
[1777460676235,36.67,77584.34,0.0,0.52175,0.0002,22.13042]
[1777460676258,36.67,77584.34,0.0,0.52175,0.0002,22.13042]
[1777460676324,36.67,77588.17,0.0,0.5225,0.0002,22.1292]
[1777460681694,36.67,77592.31,0.0,0.52331,0.0002,22.1278]
[1777460681725,36.67,77592.31,0.0,0.52331,0.0002,22.1278]
[1777460681766,36.67,77594.11,0.0,0.52366,0.0002,22.12716]
[1777460684217,36.67,77593.27,0.0,0.5235,0.0002,22.12747]
[1777460684318,36.67,77593.27,0.0,0.5235,0.0002,22.12747]
[1777460687330,36.68,77588.57,0.0,0.52258,0.0002,22.12908]
[1777460688768,36.68,77588.57,0.0,0.52258,0.0002,22.12908]
[1777460691586,36.68,77585.21,0.0,0.52192,0.0002,22.13016]
[1777460694151,36.68,77585.79,0.0,0.52203,0.0002,22.12998]
[1777460694463,36.68,77585.79,0.0,0.52203,0.0002,22.12998]
[1777460694777,36.68,77585.79,0.0,0.52203,0.0002,22.12998]
[1777460694854,36.68,77585.79,0.0,0.52203,0.0002,22.12998]
[1777460694859,36.68,77602.02,0.0,0.5252,0.0002,22.12417]
[1777460695168,36.68,77602.02,0.0,0.5252,0.0002,22.12417]
[1777460695202,36.68,77602.02,0.0,0.5252,0.0002,22.12417]
[1777460695208,36.68,77602.02,0.0,0.5252,0.0002,22.12417]
[1777460695238,36.68,77602.02,0.0,0.5252,0.0002,22.12417]
[1777460695395,36.68,77618.54,0.0,0.52843,0.0002,22.11682]
[1777460696199,36.68,77619.03,0.0,0.52853,0.0002,22.11658]
[1777460697588,36.68,77619.03,0.0,0.52853,0.0002,22.11658]
[1777460697604,36.68,77619.03,0.0,0.52853,0.0002,22.11658]
[1777460697634,36.68,77619.03,0.0,0.52853,0.0002,22.11658]
[1777460697742,36.68,77629.63,0.0,0.53059,0.0002,22.11107]
[1777460698713,36.68,77629.63,0.0,0.53059,0.0002,22.11107]
[1777460702773,36.68,77629.47,0.0,0.53056,0.0002,22.11115]
[1777460704256,36.68,77624.31,0.0,0.52956,0.0002,22.11391]
[1777460705270,36.68,77624.31,0.0,0.52956,0.0002,22.11391]
[1777460705366,36.68,77618.91,0.0,0.5285,0.0002,22.11664]
[1777460707130,36.68,77620.79,0.0,0.52887,0.0002,22.1157]
[1777460707294,36.68,77622.71,0.0,0.52924,0.0002,22.11473]
[1777460708889,36.68,77622.71,0.0,0.52924,0.0002,22.11473]
[1777460710142,36.68,77620.14,0.0,0.52874,0.0002,22.11603]
[1777460710622,36.68,77620.14,0.0,0.52874,0.0002,22.11603]
[1777460716011,36.68,77615.93,0.0,0.52792,0.0002,22.11807]
[1777460718697,36.68,77615.5,0.0,0.52784,0.0002,22.11828]
[1777460721658,36.68,77612.46,0.0,0.52724,0.0002,22.11969]
[1777460722769,36.68,77612.14,0.0,0.52718,0.0002,22.11983]
[1777460725217,36.68,77610.44,0.0,0.52685,0.0002,22.1206]
[1777460727958,36.68,77607.86,0.0,0.52635,0.0002,22.12173]
[1777460728803,36.68,77607.86,0.0,0.52635,0.0002,22.12173]
[1777460730956,36.68,77606.29,0.0,0.52604,0.0002,22.1224]
[1777460731445,36.67,77601.94,0.0,0.52519,0.0002,22.12008]
[1777460732000,36.67,77601.94,0.0,0.52519,0.0002,22.12008]
[1777460732880,36.67,77601.94,0.0,0.52519,0.0002,22.12008]
[1777460734468,36.67,77596.4,0.0,0.52411,0.0002,22.12222]
[1777460736232,36.67,77594.63,0.0,0.52377,0.0002,22.12286]
[1777460736272,36.67,77594.63,0.0,0.52377,0.0002,22.12286]
[1777460736902,36.67,77592.26,0.0,0.5233,0.0002,22.12371]
[1777460737969,36.67,77589.51,0.0,0.52277,0.0002,22.12465]
[1777460738009,36.67,77589.51,0.0,0.52277,0.0002,22.12465]
[1777460739231,36.67,77589.05,0.0,0.52268,0.0002,22.1248]
[1777460739501,36.67,77582.43,0.0,0.52138,0.0002,22.12688]
[1777460740613,36.67,77582.43,0.0,0.52138,0.0002,22.12688]
[1777460740653,36.67,77582.43,0.0,0.52138,0.0002,22.12688]
[1777460740898,36.67,77587.19,0.0,0.52231,0.0002,22.1254]
[1777460743634,36.66,77593.42,0.0,0.52353,0.0002,22.12329]
[1777460749572,36.66,77596.99,0.0,0.52423,0.0002,22.12198]
[1777460754606,36.65,77595.51,0.0,0.52394,0.0002,22.12252]
[1777460759645,36.65,77596.85,0.0,0.52421,0.0002,22.12202]
[1777460764680,36.65,77599.27,0.0,0.52468,0.0002,22.12109]
[1777460769716,36.65,77602.91,0.0,0.52539,0.0002,22.11964]
[1777460774749,36.64,77603.01,0.0,0.52542,0.0002,22.1196]
[1777460779790,36.64,77607.01,0.0,0.5262,0.0002,22.11792]
[1777460781800,36.64,77600.6,0.0,0.52495,0.0002,22.12056]
[1777460786836,36.64,77600.25,0.0,0.52488,0.0002,22.12069]
[1777460790909,36.63,77592.5,0.0,0.52336,0.0002,22.12358]
[1777460792799,36.63,77592.46,0.0,0.52336,0.0002,22.11948]
[1777460797913,36.63,77592.9,0.0,0.52345,0.0002,22.11932]
[1777460801941,36.6,77581.26,0.0,0.52117,0.0002,22.12306]
[1777460806398,36.59,77579.43,0.0,0.52082,0.0002,22.12357]
[1777460806976,36.59,77579.07,0.0,0.52075,0.0002,22.12367]
[1777460807983,36.59,77574.05,0.0,0.51976,0.0002,22.12502]
[1777460809022,36.59,77570.74,0.0,0.51911,0.0002,22.12583]
[1777460809040,36.59,77570.74,0.0,0.51911,0.0002,22.12583]
[1777460809997,36.59,77570.19,0.0,0.51901,0.0002,22.12596]
[1777460813391,36.6,77575.72,0.0,0.52009,0.0002,22.12459]
[1777460816701,36.6,77571.35,0.0,0.51923,0.0002,22.12569]
[1777460819404,36.6,77570.33,0.0,0.51903,0.0002,22.12594]
[1777460819517,36.6,77567.84,0.0,0.51854,0.0002,22.1265]
[1777460820892,36.6,77559.54,0.0,0.51692,0.0002,22.12815]
[1777460822615,36.6,77559.54,0.0,0.51692,0.0002,22.12815]
[1777460824097,36.58,77552.75,0.0,0.51559,0.0002,22.12922]
[1777460824650,36.58,77552.75,0.0,0.51559,0.0002,22.12922]
[1777460824696,36.58,77552.75,0.0,0.51559,0.0002,22.12922]
[1777460824937,36.58,77552.75,0.0,0.51559,0.0002,22.12922]
[1777460824954,36.58,77552.75,0.0,0.51559,0.0002,22.12922]
[1777460824972,36.58,77552.75,0.0,0.51559,0.0002,22.12922]
[1777460824952,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825122,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825155,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825344,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825361,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825543,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825576,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825768,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825789,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825948,36.58,77546.27,0.0,0.51431,0.0002,22.13002]
[1777460825985,36.56,77545.43,0.0,0.51415,0.0002,22.1301]
[1777460826489,36.56,77540.64,0.0,0.51321,0.0002,22.13053]
[1777460827624,36.56,77540.64,0.0,0.51321,0.0002,22.13053]
[1777460827668,36.56,77540.64,0.0,0.51321,0.0002,22.13053]
[1777460827981,36.54,77537.71,0.0,0.51264,0.0002,22.13073]
[1777460830196,36.54,77531.04,0.0,0.51132,0.0002,22.13101]
[1777460834680,36.53,77523.01,0.0,0.50974,0.0002,22.13103]
[1777460835751,36.53,77523.01,0.0,0.50974,0.0002,22.13103]
[1777460835785,36.53,77523.01,0.0,0.50974,0.0002,22.13103]
[1777460835969,36.53,77520.79,0.0,0.50931,0.0002,22.13097]
[1777460841315,36.52,77524.08,0.0,0.50995,0.0002,22.13105]
[1777460843156,36.52,77527.35,0.0,0.5106,0.0002,22.13106]
[1777460843897,36.52,77527.35,0.0,0.5106,0.0002,22.13106]
[1777460843965,36.51,77521.93,0.0,0.50953,0.0002,22.13101]
[1777460844892,36.51,77515.79,0.0,0.50832,0.0002,22.13076]
[1777460847405,36.51,77515.41,0.0,0.50825,0.0002,22.13073]
[1777460849017,36.51,77521.99,0.0,0.50954,0.0002,22.13101]
[1777460849346,36.5,77526.54,0.0,0.51044,0.0002,22.13106]
[1777460855318,36.5,77525.05,0.0,0.51015,0.0002,22.12695]
[1777460856183,36.5,77525.05,0.0,0.51015,0.0002,22.12695]
[1777460861360,36.47,77525.26,0.0,0.51019,0.0002,22.12695]
[1777460862743,36.46,77530.17,0.0,0.51115,0.0002,22.12691]
[1777460868410,36.4,77527.2,0.0,0.51057,0.0002,22.12695]
[1777460873824,36.34,77530.48,0.0,0.51122,0.0002,22.1269]
[1777460879488,36.28,77531.58,0.0,0.51144,0.0002,22.12687]
[1777460884522,36.24,77532.3,0.0,0.51158,0.0002,22.12685]
[1777460889557,36.23,77533.12,0.0,0.51174,0.0002,22.12682]
[1777460894564,36.22,77532.25,0.0,0.51157,0.0002,22.12685]
[1777460900642,36.22,77528.31,0.0,0.51079,0.0002,22.12694]
[1777460902678,36.22,77530.2,0.0,0.51117,0.0002,22.12691]
[1777460902715,36.22,77530.2,0.0,0.51117,0.0002,22.12691]
[1777460902775,36.22,77530.2,0.0,0.51117,0.0002,22.12691]
[1777460902783,36.22,77530.2,0.0,0.51117,0.0002,22.12691]
[1777460902803,36.22,77530.2,0.0,0.51117,0.0002,22.12691]
[1777460902831,36.22,77530.2,0.0,0.51117,0.0002,22.12691]
[1777460903022,36.22,77530.2,0.0,0.51117,0.0002,22.12691]
[1777460903040,36.22,77530.2,0.0,0.51117,0.0002,22.12691]
[1777460902917,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460903218,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460903246,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460903443,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460903454,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460903692,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460903726,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460903918,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460903933,36.22,77532.89,0.0,0.5117,0.0002,22.12682]
[1777460904019,36.22,77532.25,0.0,0.51157,0.0002,22.12685]
[1777460904119,36.22,77532.25,0.0,0.51157,0.0002,22.12685]
[1777460904140,36.22,77532.25,0.0,0.51157,0.0002,22.12685]
[1777460904668,36.22,77532.25,0.0,0.51157,0.0002,22.12685]
[1777460905675,36.22,77532.25,0.0,0.51157,0.0002,22.12685]
[1777460905717,36.22,77532.25,0.0,0.51157,0.0002,22.12685]
[1777460906019,36.22,77532.63,0.0,0.51165,0.0002,22.12683]
[1777460911719,36.21,77534.41,0.0,0.512,0.0002,22.12265]
[1777460916753,36.21,77530.93,0.0,0.51131,0.0002,22.12278]
[1777460921794,36.2,77527.49,0.0,0.51063,0.0002,22.12284]
[1777460926826,36.2,77530.98,0.0,0.51132,0.0002,22.12278]
[1777460931867,36.2,77534.72,0.0,0.51206,0.0002,22.12263]
[1777460933886,36.19,77529.76,0.0,0.51108,0.0002,22.1228]
[1777460938916,36.19,77530.27,0.0,0.51118,0.0002,22.12279]
[1777460943145,36.19,77523.07,0.0,0.50975,0.0002,22.12282]
[1777460947892,36.18,77522.01,0.0,0.50954,0.0002,22.1228]
[1777460948007,36.18,77522.01,0.0,0.50954,0.0002,22.1228]
[1777460948017,36.18,77522.01,0.0,0.50954,0.0002,22.1228]
[1777460948108,36.18,77522.01,0.0,0.50954,0.0002,22.1228]
[1777460948138,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948219,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948256,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948418,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948437,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948642,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948676,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948842,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948857,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460949093,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460949127,36.18,77513.93,0.0,0.50793,0.0002,22.12244]
[1777460948988,36.18,77513.94,0.0,0.50794,0.0002,22.12245]
[1777460949318,36.18,77513.94,0.0,0.50794,0.0002,22.12245]
[1777460949353,36.18,77513.94,0.0,0.50794,0.0002,22.12245]
[1777460949569,36.18,77513.94,0.0,0.50794,0.0002,22.12245]
[1777460949604,36.18,77513.94,0.0,0.50794,0.0002,22.12245]
[1777460949974,36.18,77513.94,0.0,0.50794,0.0002,22.12245]
[1777460949994,36.18,77513.94,0.0,0.50794,0.0002,22.12245]
[1777460950049,36.18,77513.95,0.0,0.50794,0.0002,22.12245]
[1777460950550,36.18,77513.95,0.0,0.50794,0.0002,22.12245]
[1777460954029,36.18,77509.13,0.0,0.50698,0.0002,22.12206]
[1777460956279,36.18,77509.89,0.0,0.50713,0.0002,22.12213]
[1777460956329,36.18,77509.89,0.0,0.50713,0.0002,22.12213]
[1777460957051,36.18,77506.89,0.0,0.50653,0.0002,22.12184]
[1777460958059,36.18,77500.76,0.0,0.50532,0.0002,22.1211]
[1777460959066,36.18,77495.55,0.0,0.50428,0.0002,22.1203]
[1777460960910,36.18,77495.51,0.0,0.50427,0.0002,22.12029]
[1777460961081,36.19,77495.95,0.0,0.50436,0.0002,22.12037]
[1777460962087,36.19,77489.31,0.0,0.50304,0.0002,22.11915]
[1777460962979,36.19,77489.31,0.0,0.50304,0.0002,22.11915]
[1777460964421,36.19,77481.61,0.0,0.50151,0.0002,22.11744]
[1777460968130,36.21,77487.94,0.0,0.50277,0.0002,22.11887]
[1777460970846,36.21,77486.67,0.0,0.50252,0.0002,22.1186]
[1777460970869,36.21,77486.67,0.0,0.50252,0.0002,22.1186]
[1777460971151,36.22,77486.43,0.0,0.50247,0.0002,22.11443]
[1777460972870,36.22,77485.62,0.0,0.50231,0.0002,22.11426]
[1777460972893,36.22,77485.62,0.0,0.50231,0.0002,22.11426]
[1777460973165,36.23,77485.45,0.0,0.50228,0.0002,22.11422]
[1777460974221,36.23,77486.29,0.0,0.50245,0.0002,22.1144]
[1777460974262,36.23,77486.29,0.0,0.50245,0.0002,22.1144]
[1777460974406,36.23,77486.29,0.0,0.50245,0.0002,22.1144]
[1777460975172,36.23,77486.29,0.0,0.50245,0.0002,22.1144]
[1777460975182,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460975266,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460975512,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460975516,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460975543,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460975789,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460975803,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460976005,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460976036,36.24,77485.63,0.0,0.50232,0.0002,22.11426]
[1777460976189,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460976218,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460976238,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460976493,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460976526,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460976695,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460976728,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460977092,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460977135,36.24,77470.74,0.0,0.49936,0.0002,22.11035]
[1777460977190,36.24,77467.84,0.0,0.49879,0.0002,22.10945]
[1777460978406,36.24,77471.14,0.0,0.49944,0.0002,22.11047]
[1777460978446,36.24,77471.14,0.0,0.49944,0.0002,22.11047]
[1777460978630,36.24,77471.74,0.0,0.49956,0.0002,22.11065]
[1777460983321,36.22,77480.28,0.0,0.50125,0.0002,22.113]
[1777460984380,36.22,77480.28,0.0,0.50125,0.0002,22.113]
[1777460984453,36.21,77480.89,0.0,0.50137,0.0002,22.11315]
[1777460987253,36.18,77482.41,0.0,0.50166,0.0002,22.11352]
[1777460987402,36.18,77482.41,0.0,0.50166,0.0002,22.11352]
[1777460992667,36.15,77480.38,0.0,0.50125,0.0002,22.11302]
[1777460993567,36.15,77476.7,0.0,0.50052,0.0002,22.11206]
[1777460993602,36.15,77476.7,0.0,0.50052,0.0002,22.11206]
[1777460993668,36.15,77474.0,0.0,0.49998,0.0002,22.11131]
[1777460994294,36.15,77474.0,0.0,0.49998,0.0002,22.11131]
[1777460994315,36.15,77474.0,0.0,0.49998,0.0002,22.11131]
[1777460994705,36.15,77472.04,0.0,0.49959,0.0002,22.11074]
[1777461000361,36.15,77474.26,0.0,0.50003,0.0002,22.11139]
[1777461005399,36.14,77475.61,0.0,0.5003,0.0002,22.11176]
[1777461006769,36.14,77480.45,0.0,0.50126,0.0002,22.11304]
[1777461008689,36.14,77481.9,0.0,0.50155,0.0002,22.1134]
[1777461008784,36.14,77482.86,0.0,0.50174,0.0002,22.11363]
[1777461014680,36.13,77485.68,0.0,0.5023,0.0002,22.11428]
[1777461015550,36.13,77486.33,0.0,0.50243,0.0002,22.11442]
[1777461015577,36.13,77486.33,0.0,0.50243,0.0002,22.11442]
[1777461016057,36.13,77486.33,0.0,0.50243,0.0002,22.11442]
[1777461016061,36.13,77486.33,0.0,0.50243,0.0002,22.11442]
[1777461016087,36.13,77486.33,0.0,0.50243,0.0002,22.11442]
[1777461016198,36.13,77486.33,0.0,0.50243,0.0002,22.11442]
[1777461016202,36.13,77488.76,0.0,0.50292,0.0002,22.11493]
[1777461016234,36.13,77488.76,0.0,0.50292,0.0002,22.11493]
[1777461016397,36.13,77488.76,0.0,0.50292,0.0002,22.11493]
[1777461016535,36.13,77494.29,0.0,0.50402,0.0002,22.11598]
[1777461017720,36.13,77500.61,0.0,0.50528,0.0002,22.11697]
[1777461019920,36.13,77504.16,0.0,0.50598,0.0002,22.11743]
[1777461020901,36.13,77504.16,0.0,0.50598,0.0002,22.11743]
[1777461020928,36.13,77504.16,0.0,0.50598,0.0002,22.11743]
[1777461020976,36.13,77506.28,0.0,0.50641,0.0002,22.11767]
[1777461022886,36.13,77506.89,0.0,0.50653,0.0002,22.11774]
[1777461023190,36.13,77504.83,0.0,0.50612,0.0002,22.11751]
[1777461024354,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461024387,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461024549,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461024627,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461024654,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461024843,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461024863,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461025070,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461025100,36.14,77504.82,0.0,0.50612,0.0002,22.11751]
[1777461025162,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461025295,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461025320,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461025617,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461025653,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461025842,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461025862,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461026048,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461026074,36.14,77504.36,0.0,0.50602,0.0002,22.11745]
[1777461026175,36.14,77499.3,0.0,0.50502,0.0002,22.11678]
[1777461029565,36.14,77493.4,0.0,0.50384,0.0002,22.11582]
[1777461034985,36.15,77498.01,0.0,0.50476,0.0002,22.11248]
[1777461040643,36.16,77498.75,0.0,0.50491,0.0002,22.11259]
[1777461045678,36.17,77499.22,0.0,0.505,0.0002,22.11266]
[1777461050713,36.17,77499.97,0.0,0.50515,0.0002,22.11277]
[1777461055748,36.18,77495.97,0.0,0.50436,0.0002,22.11215]
[1777461061791,36.19,77493.59,0.0,0.50389,0.0002,22.11174]
[1777461067180,36.19,77493.27,0.0,0.50383,0.0002,22.11168]
[1777461067203,36.19,77493.27,0.0,0.50383,0.0002,22.11168]
[1777461067221,36.19,77492.86,0.0,0.50374,0.0002,22.11161]
[1777461067442,36.19,77492.86,0.0,0.50374,0.0002,22.11161]
[1777461069846,36.2,77487.09,0.0,0.5026,0.0002,22.11047]
[1777461075274,36.2,77486.89,0.0,0.50256,0.0002,22.11042]
[1777461080923,36.2,77487.74,0.0,0.50273,0.0002,22.11061]
[1777461081944,36.2,77487.74,0.0,0.50273,0.0002,22.11061]
[1777461085958,36.21,77492.84,0.0,0.50374,0.0002,22.1116]
[1777461090993,36.21,77494.31,0.0,0.50404,0.0002,22.11187]
[1777461096028,36.22,77499.43,0.0,0.50505,0.0002,22.10857]
[1777461100058,36.22,77493.3,0.0,0.50384,0.0002,22.10757]
[1777461103918,36.23,77489.35,0.0,0.50305,0.0002,22.10682]
[1777461108112,36.23,77498.83,0.0,0.50494,0.0002,22.10848]
[1777461113148,36.24,77499.62,0.0,0.50509,0.0002,22.1086]
[1777461118191,36.24,77507.79,0.0,0.50672,0.0002,22.1096]
[1777461123227,36.25,77509.1,0.0,0.50698,0.0002,22.10972]
[1777461125170,36.25,77509.19,0.0,0.507,0.0002,22.10973]
[1777461125203,36.25,77509.19,0.0,0.507,0.0002,22.10973]
[1777461125241,36.25,77508.52,0.0,0.50686,0.0002,22.10967]
[1777461130302,36.25,77509.35,0.0,0.50703,0.0002,22.10974]
[1777461130280,36.25,77514.55,0.0,0.50806,0.0002,22.11015]
[1777461131535,36.26,77515.72,0.0,0.50829,0.0002,22.11022]
[1777461132550,36.25,77518.17,0.0,0.50878,0.0002,22.11034]
[1777461133297,36.25,77526.01,0.0,0.51033,0.0002,22.11051]
[1777461138332,36.25,77522.43,0.0,0.50962,0.0002,22.11047]
[1777461143367,36.24,77523.33,0.0,0.5098,0.0002,22.11049]
[1777461148656,36.24,77523.47,0.0,0.50983,0.0002,22.11049]
[1777461154444,36.23,77522.66,0.0,0.50967,0.0002,22.10636]
[1777461160203,36.23,77522.91,0.0,0.50972,0.0002,22.10637]
[1777461165909,36.23,77524.11,0.0,0.50996,0.0002,22.10639]
[1777461168542,36.22,77528.92,0.0,0.51091,0.0002,22.10637]
[1777461173577,36.22,77529.36,0.0,0.511,0.0002,22.10636]
[1777461178613,36.22,77529.31,0.0,0.51099,0.0002,22.10636]
[1777461185892,36.22,77529.23,0.0,0.51097,0.0002,22.10637]
[1777461186207,36.22,77529.23,0.0,0.51097,0.0002,22.10637]
[1777461186228,36.22,77529.23,0.0,0.51097,0.0002,22.10637]
[1777461186243,36.22,77529.23,0.0,0.51097,0.0002,22.10637]
[1777461186258,36.22,77529.23,0.0,0.51097,0.0002,22.10637]
[1777461186308,36.22,77531.5,0.0,0.51142,0.0002,22.10631]
[1777461186470,36.22,77531.5,0.0,0.51142,0.0002,22.10631]
[1777461187676,36.22,77537.17,0.0,0.51255,0.0002,22.10605]
[1777461190222,36.22,77539.28,0.0,0.51297,0.0002,22.10591]
[1777461190253,36.22,77539.28,0.0,0.51297,0.0002,22.10591]
[1777461190294,36.22,77540.04,0.0,0.51312,0.0002,22.10585]
[1777461196121,36.21,77539.49,0.0,0.51301,0.0002,22.10589]
[1777461201998,36.21,77539.96,0.0,0.51311,0.0002,22.10586]
[1777461208824,36.2,77539.33,0.0,0.51298,0.0002,22.10591]
[1777461214866,36.2,77539.0,0.0,0.51292,0.0002,22.10181]
[1777461223932,36.2,77538.58,0.0,0.51283,0.0002,22.10184]
[1777461228965,36.19,77534.87,0.0,0.5121,0.0002,22.10206]
[1777461234000,36.19,77534.52,0.0,0.51203,0.0002,22.10208]
[1777461239040,36.19,77533.77,0.0,0.51188,0.0002,22.10211]
[1777461244077,36.19,77533.97,0.0,0.51192,0.0002,22.1021]
[1777461249111,36.19,77536.73,0.0,0.51247,0.0002,22.10196]
[1777461256159,36.19,77536.64,0.0,0.51245,0.0002,22.10197]
[1777461261194,36.19,77537.22,0.0,0.51256,0.0002,22.10193]
[1777461266229,36.19,77535.92,0.0,0.5123,0.0002,22.10201]
[1777461271264,36.19,77534.88,0.0,0.5121,0.0002,22.09795]
[1777461276299,36.19,77532.79,0.0,0.51168,0.0002,22.09804]
[1777461283392,36.19,77534.42,0.0,0.51201,0.0002,22.09797]
[1777461288840,36.19,77534.2,0.0,0.51196,0.0002,22.09798]
[1777461294425,36.19,77533.15,0.0,0.51175,0.0002,22.09802]
[1777461300459,36.19,77532.5,0.0,0.51162,0.0002,22.09805]
[1777461307518,36.19,77534.53,0.0,0.51203,0.0002,22.09796]
[1777461309533,36.19,77529.74,0.0,0.51108,0.0002,22.09813]
[1777461312552,36.19,77525.33,0.0,0.5102,0.0002,22.09817]
[1777461318290,36.19,77528.2,0.0,0.51077,0.0002,22.09815]
[1777461320937,36.19,77532.72,0.0,0.51167,0.0002,22.09804]
[1777461322875,36.19,77538.67,0.0,0.51285,0.0002,22.09772]
[1777461326345,36.19,77539.01,0.0,0.51292,0.0002,22.0977]
[1777461326374,36.19,77539.01,0.0,0.51292,0.0002,22.0977]
[1777461326399,36.19,77539.01,0.0,0.51292,0.0002,22.0977]
[1777461326511,36.19,77539.01,0.0,0.51292,0.0002,22.0977]
[1777461326584,36.19,77538.86,0.0,0.51289,0.0002,22.09771]
[1777461326819,36.19,77538.86,0.0,0.51289,0.0002,22.09771]
[1777461327763,36.19,77541.52,0.0,0.51342,0.0002,22.0975]
[1777461327843,36.19,77543.59,0.0,0.51383,0.0002,22.09731]
[1777461330972,36.19,77549.03,0.0,0.51491,0.0002,22.0967]
[1777461336478,36.19,77549.22,0.0,0.51495,0.0002,22.09256]
[1777461338772,36.19,77552.48,0.0,0.5156,0.0002,22.09211]
[1777461343769,36.18,77547.95,0.0,0.5147,0.0002,22.09272]
[1777461348806,36.18,77547.46,0.0,0.5146,0.0002,22.09277]
[1777461353841,36.18,77549.3,0.0,0.51497,0.0002,22.09255]
[1777461358875,36.18,77551.18,0.0,0.51534,0.0002,22.09229]
[1777461364918,36.17,77550.96,0.0,0.5153,0.0002,22.09232]
[1777461369509,36.17,77544.63,0.0,0.51404,0.0002,22.09309]
[1777461375995,36.17,77546.41,0.0,0.51439,0.0002,22.09289]
[1777461378611,36.17,77550.79,0.0,0.51526,0.0002,22.09235]
[1777461384050,36.18,77550.7,0.0,0.51525,0.0002,22.09236]
[1777461389088,36.18,77551.44,0.0,0.51539,0.0002,22.09226]
[1777461394121,36.18,77552.68,0.0,0.51564,0.0002,22.08796]
[1777461399156,36.19,77552.86,0.0,0.51567,0.0002,22.08794]
[1777461404191,36.19,77552.02,0.0,0.51551,0.0002,22.08806]
[1777461407613,36.19,77540.54,0.0,0.51322,0.0002,22.08935]
[1777461413220,36.19,77541.55,0.0,0.51342,0.0002,22.08926]
[1777461417305,36.19,77547.81,0.0,0.51467,0.0002,22.08862]
[1777461422876,36.19,77547.44,0.0,0.5146,0.0002,22.08866]
[1777461428359,36.19,77549.17,0.0,0.51494,0.0002,22.08845]
[1777461433396,36.19,77547.77,0.0,0.51466,0.0002,22.08862]
[1777461438430,36.19,77551.1,0.0,0.51532,0.0002,22.08819]
[1777461443480,36.18,77552.18,0.0,0.51554,0.0002,22.08804]
[1777461446485,36.18,77547.18,0.0,0.51455,0.0002,22.08869]
[1777461451520,36.18,77544.85,0.0,0.51408,0.0002,22.08483]
[1777461456554,36.18,77544.22,0.0,0.51396,0.0002,22.08489]
[1777461461590,36.17,77543.15,0.0,0.51375,0.0002,22.085]
[1777461466640,36.17,77543.41,0.0,0.5138,0.0002,22.08497]
[1777461471675,36.17,77543.64,0.0,0.51384,0.0002,22.08495]
[1777461476709,36.18,77544.92,0.0,0.5141,0.0002,22.08482]
[1777461481745,36.18,77545.84,0.0,0.51428,0.0002,22.08472]
[1777461486780,36.18,77546.34,0.0,0.51438,0.0002,22.08467]
[1777461491819,36.18,77545.15,0.0,0.51414,0.0002,22.0848]
[1777461496851,36.18,77541.99,0.0,0.51351,0.0002,22.0851]
[1777461501886,36.18,77542.29,0.0,0.51357,0.0002,22.08508]
[1777461506920,36.18,77543.23,0.0,0.51376,0.0002,22.08499]
[1777461511956,36.19,77542.94,0.0,0.5137,0.0002,22.0809]
[1777461516990,36.19,77542.34,0.0,0.51358,0.0002,22.08096]
[1777461522086,36.19,77535.68,0.0,0.51226,0.0002,22.08144]
[1777461526902,36.2,77531.92,0.0,0.51151,0.0002,22.0816]
[1777461526924,36.2,77531.92,0.0,0.51151,0.0002,22.0816]
[1777461527165,36.2,77529.22,0.0,0.51097,0.0002,22.08167]
[1777461532181,36.2,77529.16,0.0,0.51096,0.0002,22.08167]
[1777461535109,36.2,77531.88,0.0,0.5115,0.0002,22.0816]
[1777461535121,36.2,77529.15,0.0,0.51096,0.0002,22.08167]
[1777461537172,36.21,77521.49,0.0,0.50943,0.0002,22.08165]
[1777461541191,36.21,77517.68,0.0,0.50868,0.0002,22.08151]
[1777461546670,36.21,77518.53,0.0,0.50885,0.0002,22.08155]
[1777461552236,36.21,77520.67,0.0,0.50927,0.0002,22.08162]
[1777461557271,36.21,77524.72,0.0,0.51008,0.0002,22.0817]
[1777461562307,36.21,77523.02,0.0,0.50974,0.0002,22.08168]
[1777461567341,36.21,77522.81,0.0,0.5097,0.0002,22.08167]
[1777461571817,36.2,77517.68,0.0,0.50868,0.0002,22.0774]
[1777461577410,36.2,77511.02,0.0,0.50735,0.0002,22.07697]
[1777461578694,36.2,77511.02,0.0,0.50735,0.0002,22.07697]
[1777461578730,36.2,77511.02,0.0,0.50735,0.0002,22.07697]
[1777461578753,36.2,77510.69,0.0,0.50728,0.0002,22.07695]
[1777461578960,36.2,77510.69,0.0,0.50728,0.0002,22.07695]
[1777461579643,36.2,77503.4,0.0,0.50583,0.0002,22.07619]
[1777461581440,36.2,77497.23,0.0,0.5046,0.0002,22.07532]
[1777461586474,36.21,77493.7,0.0,0.5039,0.0002,22.07473]
[1777461591433,36.21,77493.14,0.0,0.50379,0.0002,22.07463]
[1777461591767,36.21,77488.38,0.0,0.50285,0.0002,22.07371]
[1777461593631,36.22,77475.54,0.0,0.50029,0.0002,22.07061]
[1777461594875,36.22,77475.54,0.0,0.50029,0.0002,22.07061]
[1777461594891,36.22,77475.54,0.0,0.50029,0.0002,22.07061]
[1777461595545,36.22,77477.2,0.0,0.50062,0.0002,22.07106]
[1777461600576,36.22,77480.47,0.0,0.50127,0.0002,22.07191]
[1777461605611,36.22,77479.36,0.0,0.50105,0.0002,22.07162]
[1777461610648,36.23,77478.58,0.0,0.5009,0.0002,22.07142]
[1777461616688,36.24,77482.02,0.0,0.50159,0.0002,22.07228]
[1777461620716,36.24,77482.76,0.0,0.50173,0.0002,22.07246]
[1777461625751,36.25,77478.82,0.0,0.50095,0.0002,22.07148]
[1777461630789,36.25,77480.92,0.0,0.50137,0.0002,22.07202]
[1777461634814,36.26,77485.78,0.0,0.50233,0.0002,22.06903]
[1777461637145,36.26,77488.72,0.0,0.50292,0.0002,22.06966]
[1777461637458,36.26,77488.72,0.0,0.50292,0.0002,22.06966]
[1777461637550,36.26,77488.72,0.0,0.50292,0.0002,22.06966]
[1777461637732,36.26,77488.72,0.0,0.50292,0.0002,22.06966]
[1777461637822,36.26,77488.72,0.0,0.50292,0.0002,22.06966]
[1777461637859,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461637992,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461638030,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461638319,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461638336,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461638543,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461638575,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461638818,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461638851,36.26,77482.3,0.0,0.50164,0.0002,22.06823]
[1777461638914,36.26,77478.36,0.0,0.50086,0.0002,22.06725]
[1777461639118,36.26,77478.36,0.0,0.50086,0.0002,22.06725]
[1777461639150,36.26,77478.36,0.0,0.50086,0.0002,22.06725]
[1777461639368,36.26,77478.36,0.0,0.50086,0.0002,22.06725]
[1777461639391,36.26,77478.36,0.0,0.50086,0.0002,22.06725]
[1777461639851,36.26,77478.33,0.0,0.50085,0.0002,22.06724]
[1777461641033,36.26,77476.68,0.0,0.50053,0.0002,22.0668]
[1777461641072,36.26,77476.68,0.0,0.50053,0.0002,22.0668]
[1777461641864,36.26,77475.69,0.0,0.50033,0.0002,22.06653]
[1777461646899,36.26,77474.62,0.0,0.50012,0.0002,22.06623]
[1777461647469,36.26,77474.62,0.0,0.50012,0.0002,22.06623]
[1777461650926,36.27,77483.02,0.0,0.50179,0.0002,22.0684]
[1777461651106,36.27,77483.02,0.0,0.50179,0.0002,22.0684]
[1777461651935,36.27,77484.95,0.0,0.50217,0.0002,22.06885]
[1777461656969,36.27,77485.33,0.0,0.50225,0.0002,22.06893]
[1777461662004,36.28,77484.93,0.0,0.50217,0.0002,22.06884]
[1777461667039,36.29,77485.64,0.0,0.50231,0.0002,22.069]
[1777461672715,36.29,77486.17,0.0,0.50242,0.0002,22.06912]
[1777461674282,36.3,77485.33,0.0,0.50225,0.0002,22.06893]
[1777461674307,36.3,77485.33,0.0,0.50225,0.0002,22.06893]
[1777461674536,36.3,77485.33,0.0,0.50225,0.0002,22.06893]
[1777461674637,36.3,77486.62,0.0,0.50251,0.0002,22.06921]
[1777461676683,36.3,77486.44,0.0,0.50248,0.0002,22.06917]
[1777461676713,36.3,77486.44,0.0,0.50248,0.0002,22.06917]
[1777461676867,36.3,77486.44,0.0,0.50248,0.0002,22.06917]
[1777461676950,36.3,77491.16,0.0,0.50341,0.0002,22.07014]
[1777461679680,36.3,77492.83,0.0,0.50375,0.0002,22.07045]
[1777461679773,36.3,77493.16,0.0,0.50381,0.0002,22.07051]
[1777461685233,36.31,77493.01,0.0,0.50378,0.0002,22.07048]
[1777461690589,36.32,77492.8,0.0,0.50374,0.0002,22.07044]
[1777461697253,36.32,77489.54,0.0,0.5031,0.0002,22.0657]
[1777461702288,36.33,77489.64,0.0,0.50312,0.0002,22.06572]
[1777461707323,36.33,77487.93,0.0,0.50278,0.0002,22.06537]
[1777461713364,36.34,77485.13,0.0,0.50222,0.0002,22.06476]
[1777461718400,36.35,77484.94,0.0,0.50219,0.0002,22.06472]
[1777461723436,36.35,77483.36,0.0,0.50187,0.0002,22.06436]
[1777461724755,36.35,77483.36,0.0,0.50187,0.0002,22.06436]
[1777461724784,36.35,77483.36,0.0,0.50187,0.0002,22.06436]
[1777461724886,36.35,77476.5,0.0,0.50051,0.0002,22.06263]
[1777461730377,36.35,77475.96,0.0,0.50041,0.0002,22.06248]
[1777461735519,36.36,77477.62,0.0,0.50074,0.0002,22.06293]
[1777461740555,36.36,77477.21,0.0,0.50066,0.0002,22.06282]
[1777461745590,36.36,77476.77,0.0,0.50057,0.0002,22.0627]
[1777461750625,36.36,77477.15,0.0,0.50064,0.0002,22.06281]
[1777461755660,36.36,77480.63,0.0,0.50133,0.0002,22.05958]
[1777461760697,36.36,77482.25,0.0,0.50165,0.0002,22.05998]
[1777461765731,36.36,77482.35,0.0,0.50167,0.0002,22.06]
[1777461770869,36.36,77482.01,0.0,0.50161,0.0002,22.05992]
[1777461776809,36.36,77477.66,0.0,0.50074,0.0002,22.05882]
[1777461781844,36.36,77477.42,0.0,0.5007,0.0002,22.05876]
[1777461786878,36.37,77481.13,0.0,0.50143,0.0002,22.05971]
[1777461791913,36.37,77480.45,0.0,0.5013,0.0002,22.05954]
[1777461794935,36.37,77475.95,0.0,0.50041,0.0002,22.05836]
[1777461799969,36.37,77472.82,0.0,0.49979,0.0002,22.05748]
[1777461805011,36.37,77473.09,0.0,0.49984,0.0002,22.05756]
[1777461808708,36.37,77472.82,0.0,0.49979,0.0002,22.05748]
[1777461808781,36.37,77472.82,0.0,0.49979,0.0002,22.05748]
[1777461808845,36.37,77472.76,0.0,0.49978,0.0002,22.05746]
[1777461810540,36.37,77472.45,0.0,0.49971,0.0002,22.05737]
[1777461811045,36.37,77471.9,0.0,0.4996,0.0002,22.05309]
[1777461813289,36.38,77469.64,0.0,0.49915,0.0002,22.05241]
[1777461813313,36.38,77469.64,0.0,0.49915,0.0002,22.05241]
[1777461814105,36.38,77468.28,0.0,0.49889,0.0002,22.05198]
[1777461820109,36.37,77466.44,0.0,0.49852,0.0002,22.05139]
[1777461825144,36.37,77468.06,0.0,0.49884,0.0002,22.05191]
[1777461830567,36.37,77473.39,0.0,0.4999,0.0002,22.05352]
[1777461836221,36.36,77474.34,0.0,0.50008,0.0002,22.05379]
[1777461841255,36.36,77474.54,0.0,0.50012,0.0002,22.05385]
[1777461846292,36.36,77474.53,0.0,0.50012,0.0002,22.05385]
[1777461851333,36.35,77475.16,0.0,0.50024,0.0002,22.05402]
[1777461856449,36.35,77475.65,0.0,0.50034,0.0002,22.05416]
[1777461862408,36.34,77475.87,0.0,0.50038,0.0002,22.05422]
[1777461867447,36.34,77469.94,0.0,0.4992,0.0002,22.0525]
[1777461872655,36.34,77470.47,0.0,0.49931,0.0002,22.04854]
[1777461878519,36.33,77468.34,0.0,0.49888,0.0002,22.04788]
[1777461879631,36.33,77473.08,0.0,0.49982,0.0002,22.04931]
[1777461885569,36.33,77473.92,0.0,0.49999,0.0002,22.04955]
[1777461891006,36.33,77473.55,0.0,0.49991,0.0002,22.04945]
[1777461896646,36.32,77472.82,0.0,0.49977,0.0002,22.04924]
[1777461901682,36.32,77473.93,0.0,0.49999,0.0002,22.04956]
[1777461905597,36.32,77472.93,0.0,0.49979,0.0002,22.04927]
[1777461905794,36.32,77469.65,0.0,0.49914,0.0002,22.04829]
[1777461908044,36.32,77469.47,0.0,0.4991,0.0002,22.04823]
[1777461908067,36.32,77469.47,0.0,0.4991,0.0002,22.04823]
[1777461908168,36.31,77469.52,0.0,0.49911,0.0002,22.04825]
[1777461909610,36.31,77469.91,0.0,0.49919,0.0002,22.04837]
[1777461909737,36.31,77469.91,0.0,0.49919,0.0002,22.04837]
[1777461915038,36.31,77467.95,0.0,0.4988,0.0002,22.04775]
[1777461921218,36.31,77467.21,0.0,0.49865,0.0002,22.04752]
[1777461926856,36.3,77465.93,0.0,0.49839,0.0002,22.0471]
[1777461931891,36.3,77466.14,0.0,0.49843,0.0002,22.04305]
[1777461936926,36.3,77462.74,0.0,0.49775,0.0002,22.0419]
[1777461941961,36.3,77463.98,0.0,0.498,0.0002,22.04233]
[1777461946999,36.29,77461.68,0.0,0.49754,0.0002,22.04153]
[1777461949253,36.29,77455.68,0.0,0.49635,0.0002,22.03932]
[1777461951120,36.29,77451.12,0.0,0.49544,0.0002,22.0375]
[1777461952111,36.29,77451.12,0.0,0.49544,0.0002,22.0375]
[1777461952112,36.29,77446.23,0.0,0.49447,0.0002,22.03543]
[1777461953013,36.29,77446.23,0.0,0.49447,0.0002,22.03543]
[1777461953034,36.29,77446.23,0.0,0.49447,0.0002,22.03543]
[1777461953111,36.29,77447.12,0.0,0.49464,0.0002,22.03582]
[1777461954131,36.29,77447.12,0.0,0.49464,0.0002,22.03582]
[1777461954148,36.29,77446.55,0.0,0.49453,0.0002,22.03557]
[1777461955535,36.29,77446.47,0.0,0.49452,0.0002,22.03554]
[1777461956164,36.29,77446.47,0.0,0.49452,0.0002,22.03554]
[1777461956245,36.29,77444.61,0.0,0.49415,0.0002,22.03472]
[1777461961181,36.3,77439.22,0.0,0.49307,0.0002,22.03224]
[1777461961846,36.3,77439.22,0.0,0.49307,0.0002,22.03224]
[1777461961859,36.3,77439.22,0.0,0.49307,0.0002,22.03224]
[1777461962155,36.3,77438.87,0.0,0.493,0.0002,22.03207]
[1777461968287,36.29,77440.28,0.0,0.49328,0.0002,22.03274]
[1777461970109,36.29,77442.26,0.0,0.49368,0.0002,22.03366]
[1777461970132,36.29,77442.26,0.0,0.49368,0.0002,22.03366]
[1777461970233,36.29,77442.58,0.0,0.49374,0.0002,22.0338]
[1777461970368,36.29,77442.58,0.0,0.49374,0.0002,22.0338]
[1777461976199,36.29,77444.55,0.0,0.49413,0.0002,22.03469]
[1777461981234,36.29,77447.02,0.0,0.49462,0.0002,22.03578]
[1777461986270,36.28,77446.5,0.0,0.49452,0.0002,22.03555]
[1777461990757,36.28,77447.21,0.0,0.49466,0.0002,22.03586]
[1777461990799,36.28,77447.21,0.0,0.49466,0.0002,22.03586]
[1777461991305,36.28,77443.94,0.0,0.494,0.0002,22.03029]
[1777461992557,36.28,77441.53,0.0,0.49352,0.0002,22.02919]
[1777461993318,36.28,77441.68,0.0,0.49355,0.0002,22.02926]
[1777461994584,36.28,77441.96,0.0,0.49361,0.0002,22.02939]
[1777461994598,36.28,77441.96,0.0,0.49361,0.0002,22.02939]
[1777461996104,36.28,77442.98,0.0,0.49381,0.0002,22.02986]
[1777461996201,36.28,77444.36,0.0,0.49409,0.0002,22.03048]
[1777462001782,36.29,77449.92,0.0,0.4952,0.0002,22.03288]
[1777462007416,36.29,77450.87,0.0,0.49539,0.0002,22.03328]
[1777462012452,36.29,77452.85,0.0,0.49578,0.0002,22.03408]
[1777462017486,36.3,77452.72,0.0,0.49576,0.0002,22.03403]
[1777462020206,36.3,77452.37,0.0,0.49569,0.0002,22.03389]
[1777462020351,36.3,77452.24,0.0,0.49566,0.0002,22.03384]
[1777462020864,36.3,77452.24,0.0,0.49566,0.0002,22.03384]
[1777462026550,36.3,77453.27,0.0,0.49587,0.0002,22.03425]
[1777462031994,36.3,77455.59,0.0,0.49633,0.0002,22.03516]
[1777462037626,36.29,77454.41,0.0,0.49609,0.0002,22.0347]
[1777462042662,36.29,77453.32,0.0,0.49587,0.0002,22.03427]
[1777462047697,36.29,77453.52,0.0,0.49591,0.0002,22.03435]
[1777462052732,36.28,77454.19,0.0,0.49604,0.0002,22.03049]
[1777462057767,36.28,77454.05,0.0,0.49601,0.0002,22.03043]
[1777462062802,36.28,77453.83,0.0,0.49597,0.0002,22.03035]
[1777462065356,36.28,77450.95,0.0,0.4954,0.0002,22.02919]
[1777462065826,36.28,77451.65,0.0,0.49554,0.0002,22.02947]
[1777462067382,36.28,77451.65,0.0,0.49554,0.0002,22.02947]
[1777462067839,36.28,77451.47,0.0,0.4955,0.0002,22.0294]
[1777462072874,36.28,77451.47,0.0,0.4955,0.0002,22.0294]
[1777462077910,36.28,77451.09,0.0,0.49542,0.0002,22.02924]
[1777462079515,36.28,77450.42,0.0,0.49529,0.0002,22.02897]
[1777462079923,36.28,77450.52,0.0,0.49531,0.0002,22.02901]
[1777462084960,36.27,77451.42,0.0,0.49549,0.0002,22.02938]
[1777462087608,36.27,77450.91,0.0,0.49539,0.0002,22.02917]
[1777462087979,36.27,77451.39,0.0,0.49548,0.0002,22.02936]
[1777462089630,36.27,77451.39,0.0,0.49548,0.0002,22.02936]
[1777462089994,36.27,77451.33,0.0,0.49547,0.0002,22.02934]
[1777462095035,36.27,77450.79,0.0,0.49536,0.0002,22.02912]
[1777462100070,36.27,77450.86,0.0,0.49537,0.0002,22.02914]
[1777462105106,36.26,77449.84,0.0,0.49517,0.0002,22.02872]
[1777462111146,36.26,77450.41,0.0,0.49528,0.0002,22.02483]
[1777462117189,36.26,77450.8,0.0,0.49535,0.0002,22.02499]
[1777462117560,36.26,77450.8,0.0,0.49535,0.0002,22.02499]
[1777462118196,36.26,77452.49,0.0,0.49569,0.0002,22.02568]
[1777462122224,36.25,77459.67,0.0,0.49712,0.0002,22.02844]
[1777462127259,36.25,77460.8,0.0,0.49734,0.0002,22.02884]
[1777462127858,36.25,77460.8,0.0,0.49734,0.0002,22.02884]
[1777462127885,36.25,77460.8,0.0,0.49734,0.0002,22.02884]
[1777462127964,36.25,77460.8,0.0,0.49734,0.0002,22.02884]
[1777462128131,36.25,77460.8,0.0,0.49734,0.0002,22.02884]
[1777462128266,36.25,77465.72,0.0,0.49832,0.0002,22.03054]
[1777462129439,36.25,77478.81,0.0,0.50093,0.0002,22.03439]
[1777462129535,36.25,77478.81,0.0,0.50093,0.0002,22.03439]
[1777462130131,36.25,77478.81,0.0,0.50093,0.0002,22.03439]
[1777462130285,36.25,77478.97,0.0,0.50097,0.0002,22.03443]
[1777462130851,36.25,77478.97,0.0,0.50097,0.0002,22.03443]
[1777462131541,36.25,77482.26,0.0,0.50162,0.0002,22.03525]
[1777462133665,36.25,77483.41,0.0,0.50185,0.0002,22.03552]
[1777462134068,36.25,77483.41,0.0,0.50185,0.0002,22.03552]
[1777462134224,36.25,77483.41,0.0,0.50185,0.0002,22.03552]
[1777462134344,36.25,77477.09,0.0,0.50059,0.0002,22.03394]
[1777462135036,36.25,77477.09,0.0,0.50059,0.0002,22.03394]
[1777462135056,36.25,77477.09,0.0,0.50059,0.0002,22.03394]
[1777462135419,36.24,77473.76,0.0,0.49993,0.0002,22.03302]
[1777462140350,36.24,77470.42,0.0,0.49926,0.0002,22.03203]
[1777462142940,36.24,77466.67,0.0,0.49851,0.0002,22.03085]
[1777462142967,36.24,77466.67,0.0,0.49851,0.0002,22.03085]
[1777462143371,36.24,77462.92,0.0,0.49776,0.0002,22.02959]
[1777462149415,36.24,77459.12,0.0,0.497,0.0002,22.02823]
[1777462154449,36.24,77458.21,0.0,0.49682,0.0002,22.0279]
[1777462159484,36.24,77457.93,0.0,0.49677,0.0002,22.02779]
[1777462164521,36.24,77457.32,0.0,0.49665,0.0002,22.02756]
[1777462169556,36.24,77458.7,0.0,0.49692,0.0002,22.02808]
[1777462174591,36.23,77459.04,0.0,0.49699,0.0002,22.02408]
[1777462179625,36.23,77458.56,0.0,0.49689,0.0002,22.0239]
[1777462184666,36.23,77458.52,0.0,0.49688,0.0002,22.02389]
[1777462188900,36.23,77464.28,0.0,0.49803,0.0002,22.02593]
[1777462194735,36.23,77463.85,0.0,0.49794,0.0002,22.02578]
[1777462199771,36.23,77463.22,0.0,0.49782,0.0002,22.02557]
[1777462204806,36.23,77462.54,0.0,0.49768,0.0002,22.02533]
[1777462209841,36.23,77461.78,0.0,0.49753,0.0002,22.02506]
[1777462215225,36.23,77463.37,0.0,0.49785,0.0002,22.02562]
[1777462220918,36.22,77463.74,0.0,0.49792,0.0002,22.02574]
[1777462223476,36.22,77456.52,0.0,0.49648,0.0002,22.02313]
[1777462228093,36.22,77455.51,0.0,0.49628,0.0002,22.02274]
[1777462228126,36.22,77455.51,0.0,0.49628,0.0002,22.02274]
[1777462228218,36.22,77455.51,0.0,0.49628,0.0002,22.02274]
[1777462228311,36.22,77455.11,0.0,0.4962,0.0002,22.02259]
[1777462230097,36.22,77457.31,0.0,0.49664,0.0002,22.02343]
[1777462230110,36.22,77457.31,0.0,0.49664,0.0002,22.02343]
[1777462230297,36.22,77460.39,0.0,0.49725,0.0002,22.02457]
[1777462233292,36.22,77462.96,0.0,0.49776,0.0002,22.02135]
[1777462233410,36.22,77462.28,0.0,0.49762,0.0002,22.02111]
[1777462238561,36.22,77460.96,0.0,0.49736,0.0002,22.02065]
[1777462244081,36.22,77466.26,0.0,0.49842,0.0002,22.02246]
[1777462249124,36.22,77469.66,0.0,0.4991,0.0002,22.02354]
[1777462253549,36.21,77475.45,0.0,0.50025,0.0002,22.02524]
[1777462254164,36.21,77475.45,0.0,0.50025,0.0002,22.02524]
[1777462255548,36.21,77479.18,0.0,0.50099,0.0002,22.02624]
[1777462256532,36.21,77481.91,0.0,0.50154,0.0002,22.02692]
[1777462257583,36.21,77481.91,0.0,0.50154,0.0002,22.02692]
[1777462258188,36.21,77480.53,0.0,0.50126,0.0002,22.02658]
[1777462263519,36.21,77479.27,0.0,0.50101,0.0002,22.02626]
[1777462263648,36.21,77479.52,0.0,0.50106,0.0002,22.02633]
[1777462264235,36.2,77480.41,0.0,0.50124,0.0002,22.02655]
[1777462269269,36.2,77481.24,0.0,0.5014,0.0002,22.02676]
[1777462274306,36.19,77483.04,0.0,0.50176,0.0002,22.02719]
[1777462279340,36.19,77482.07,0.0,0.50156,0.0002,22.02696]
[1777462281855,36.19,77482.43,0.0,0.50164,0.0002,22.02705]
[1777462282361,36.19,77482.07,0.0,0.50156,0.0002,22.02696]
[1777462284377,36.18,77474.72,0.0,0.5001,0.0002,22.02504]
[1777462289412,36.18,77473.28,0.0,0.49981,0.0002,22.02463]
[1777462294446,36.18,77472.98,0.0,0.49974,0.0002,22.02041]
[1777462297224,36.18,77473.87,0.0,0.49992,0.0002,22.02067]
[1777462297592,36.18,77473.87,0.0,0.49992,0.0002,22.02067]
[1777462297617,36.18,77473.87,0.0,0.49992,0.0002,22.02067]
[1777462297622,36.18,77473.87,0.0,0.49992,0.0002,22.02067]
[1777462297667,36.18,77473.7,0.0,0.49989,0.0002,22.02062]
[1777462298289,36.18,77473.7,0.0,0.49989,0.0002,22.02062]
[1777462298477,36.17,77475.67,0.0,0.50028,0.0002,22.02118]
[1777462299587,36.17,77483.71,0.0,0.50189,0.0002,22.02322]
[1777462300442,36.17,77483.71,0.0,0.50189,0.0002,22.02322]
[1777462302067,36.17,77484.55,0.0,0.50205,0.0002,22.02341]
[1777462302526,36.17,77482.07,0.0,0.50156,0.0002,22.02283]
[1777462307536,36.16,77481.28,0.0,0.5014,0.0002,22.02264]
[1777462312572,36.16,77478.77,0.0,0.5009,0.0002,22.02201]
[1777462317607,36.16,77479.02,0.0,0.50095,0.0002,22.02207]
[1777462322643,36.15,77479.05,0.0,0.50095,0.0002,22.02208]
[1777462327680,36.15,77477.64,0.0,0.50067,0.0002,22.02171]
[1777462332714,36.14,77478.53,0.0,0.50084,0.0002,22.02195]
[1777462337750,36.14,77479.41,0.0,0.50102,0.0002,22.02217]
[1777462342784,36.14,77480.71,0.0,0.50128,0.0002,22.0225]
[1777462347820,36.13,77480.75,0.0,0.50129,0.0002,22.02251]
[1777462352855,36.13,77482.66,0.0,0.50166,0.0002,22.01885]
[1777462358608,36.12,77483.72,0.0,0.50188,0.0002,22.0191]
[1777462358628,36.12,77483.72,0.0,0.50188,0.0002,22.0191]
[1777462358689,36.12,77480.93,0.0,0.50132,0.0002,22.01843]
[1777462358944,36.12,77476.45,0.0,0.50042,0.0002,22.01726]
[1777462364326,36.12,77478.72,0.0,0.50087,0.0002,22.01787]
[1777462369975,36.11,77477.28,0.0,0.50058,0.0002,22.01749]
[1777462372100,36.11,77483.69,0.0,0.50187,0.0002,22.01909]
[1777462374396,36.11,77488.16,0.0,0.50276,0.0002,22.02008]
[1777462380045,36.11,77488.57,0.0,0.50284,0.0002,22.02016]
[1777462384591,36.1,77492.8,0.0,0.50369,0.0002,22.02098]
[1777462384616,36.1,77492.8,0.0,0.50369,0.0002,22.02098]
[1777462384696,36.1,77492.8,0.0,0.50369,0.0002,22.02098]
[1777462384744,36.1,77492.8,0.0,0.50369,0.0002,22.02098]
[1777462384715,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462384761,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462384777,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462384841,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462384879,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462384897,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462385043,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462385076,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462385094,36.1,77492.47,0.0,0.50362,0.0002,22.02092]
[1777462385261,36.1,77498.33,0.0,0.5048,0.0002,22.0219]
[1777462387115,36.1,77498.33,0.0,0.5048,0.0002,22.0219]
[1777462387127,36.1,77498.33,0.0,0.5048,0.0002,22.0219]
[1777462387649,36.1,77498.33,0.0,0.5048,0.0002,22.0219]
[1777462387657,36.1,77498.33,0.0,0.5048,0.0002,22.0219]
[1777462387742,36.1,77503.94,0.0,0.50592,0.0002,22.02267]
[1777462390397,36.1,77504.73,0.0,0.50608,0.0002,22.02276]
[1777462390404,36.1,77504.73,0.0,0.50608,0.0002,22.02276]
[1777462390473,36.1,77506.22,0.0,0.50637,0.0002,22.02293]
[1777462396053,36.1,77508.25,0.0,0.50678,0.0002,22.02313]
[1777462397306,36.1,77516.48,0.0,0.50843,0.0002,22.02374]
[1777462401445,36.11,77522.62,0.0,0.50966,0.0002,22.02394]
[1777462404799,36.11,77522.87,0.0,0.50971,0.0002,22.02395]
[1777462404812,36.11,77522.87,0.0,0.50971,0.0002,22.02395]
[1777462405534,36.11,77527.79,0.0,0.51069,0.0002,22.02396]
[1777462410588,36.11,77530.45,0.0,0.51122,0.0002,22.02391]
[1777462410607,36.11,77530.45,0.0,0.51122,0.0002,22.02391]
[1777462410667,36.11,77530.45,0.0,0.51122,0.0002,22.02391]
[1777462410676,36.11,77534.26,0.0,0.51198,0.0002,22.02376]
[1777462417305,36.11,77534.9,0.0,0.51211,0.0002,22.0196]
[1777462422700,36.11,77535.53,0.0,0.51224,0.0002,22.01957]
[1777462422991,36.11,77536.56,0.0,0.51244,0.0002,22.01951]
[1777462423730,36.11,77543.44,0.0,0.51382,0.0002,22.01896]
[1777462429392,36.12,77539.81,0.0,0.51309,0.0002,22.01928]
[1777462434460,36.12,77541.63,0.0,0.51346,0.0002,22.01913]
[1777462435133,36.12,77545.44,0.0,0.51422,0.0002,22.01876]
[1777462435280,36.12,77545.44,0.0,0.51422,0.0002,22.01876]
[1777462435694,36.12,77549.72,0.0,0.51507,0.0002,22.01824]
[1777462436068,36.12,77549.72,0.0,0.51507,0.0002,22.01824]
[1777462436080,36.12,77549.72,0.0,0.51507,0.0002,22.01824]
[1777462436439,36.12,77549.72,0.0,0.51507,0.0002,22.01824]
[1777462441790,36.12,77546.99,0.0,0.51453,0.0002,22.01858]
[1777462448415,36.12,77544.64,0.0,0.51406,0.0002,22.01884]
[1777462456579,36.12,77546.08,0.0,0.51435,0.0002,22.01869]
[1777462461615,36.12,77547.33,0.0,0.5146,0.0002,22.01854]
[1777462466650,36.12,77546.75,0.0,0.51448,0.0002,22.01861]
[1777462471684,36.12,77550.78,0.0,0.51529,0.0002,22.01396]
[1777462474670,36.12,77551.37,0.0,0.5154,0.0002,22.01388]
[1777462474809,36.12,77543.65,0.0,0.51386,0.0002,22.01481]
[1777462476504,36.12,77543.28,0.0,0.51379,0.0002,22.01485]
[1777462476719,36.12,77535.37,0.0,0.51221,0.0002,22.01545]
[1777462478114,36.12,77535.86,0.0,0.5123,0.0002,22.01542]
[1777462478733,36.13,77538.12,0.0,0.51276,0.0002,22.01528]
[1777462483768,36.13,77538.12,0.0,0.51275,0.0002,22.01528]
[1777462487798,36.14,77542.77,0.0,0.51368,0.0002,22.0149]
[1777462492830,36.15,77541.63,0.0,0.51346,0.0002,22.01501]
[1777462497865,36.14,77542.23,0.0,0.51358,0.0002,22.01495]
[1777462501113,36.15,77537.44,0.0,0.51262,0.0002,22.01533]
[1777462506373,36.15,77538.92,0.0,0.51291,0.0002,22.01523]
[1777462511964,36.15,77540.36,0.0,0.5132,0.0002,22.01511]
[1777462516998,36.15,77540.72,0.0,0.51327,0.0002,22.01509]
[1777462519110,36.15,77541.11,0.0,0.51335,0.0002,22.01505]
[1777462519304,36.15,77543.82,0.0,0.51389,0.0002,22.0148]
[1777462520535,36.15,77543.82,0.0,0.51389,0.0002,22.0148]
[1777462520635,36.15,77546.04,0.0,0.51434,0.0002,22.01457]
[1777462525458,36.15,77550.37,0.0,0.5152,0.0002,22.01403]
[1777462526468,36.15,77550.37,0.0,0.5152,0.0002,22.01403]
[1777462526521,36.15,77550.37,0.0,0.5152,0.0002,22.01403]
[1777462526642,36.15,77550.37,0.0,0.5152,0.0002,22.01403]
[1777462526687,36.15,77550.81,0.0,0.51529,0.0002,22.01397]
[1777462527769,36.15,77556.29,0.0,0.51638,0.0002,22.01312]
[1777462529794,36.15,77559.55,0.0,0.51703,0.0002,22.01254]
[1777462529849,36.15,77559.55,0.0,0.51703,0.0002,22.01254]
[1777462529863,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530002,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530052,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530208,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530234,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530451,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530469,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530744,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530764,36.15,77559.17,0.0,0.51696,0.0002,22.01261]
[1777462530863,36.15,77562.55,0.0,0.51763,0.0002,22.01196]
[1777462530993,36.15,77562.55,0.0,0.51763,0.0002,22.01196]
[1777462531033,36.15,77562.55,0.0,0.51763,0.0002,22.01196]
[1777462531317,36.15,77567.29,0.0,0.51858,0.0002,22.00679]
[1777462532777,36.15,77567.29,0.0,0.51858,0.0002,22.00679]
[1777462532786,36.15,77567.29,0.0,0.51858,0.0002,22.00679]
[1777462532808,36.15,77567.29,0.0,0.51858,0.0002,22.00679]
[1777462532852,36.15,77567.29,0.0,0.51858,0.0002,22.00679]
[1777462532865,36.15,77567.29,0.0,0.51858,0.0002,22.00679]
[1777462532879,36.15,77567.29,0.0,0.51858,0.0002,22.00679]
[1777462532901,36.15,77567.62,0.0,0.51865,0.0002,22.00672]
[1777462536506,36.15,77567.34,0.0,0.51859,0.0002,22.00678]
[1777462536861,36.16,77573.36,0.0,0.51979,0.0002,22.0053]
[1777462538287,36.16,77573.95,0.0,0.51991,0.0002,22.00514]
[1777462538318,36.16,77573.95,0.0,0.51991,0.0002,22.00514]
[1777462538378,36.16,77573.95,0.0,0.51991,0.0002,22.00514]
[1777462538393,36.16,77573.95,0.0,0.51991,0.0002,22.00514]
[1777462538593,36.16,77573.95,0.0,0.51991,0.0002,22.00514]
[1777462538898,36.16,77585.6,0.0,0.52223,0.0002,22.00167]
[1777462538990,36.16,77585.6,0.0,0.52223,0.0002,22.00167]
[1777462539107,36.16,77585.6,0.0,0.52223,0.0002,22.00167]
[1777462539612,36.16,77585.6,0.0,0.52223,0.0002,22.00167]
[1777462539648,36.16,77586.96,0.0,0.5225,0.0002,22.00121]
[1777462540976,36.16,77587.03,0.0,0.52252,0.0002,22.00119]
[1777462541479,36.16,77587.03,0.0,0.52252,0.0002,22.00119]
[1777462544838,36.16,77586.42,0.0,0.52239,0.0002,22.0014]
[1777462545205,36.16,77586.37,0.0,0.52238,0.0002,22.00142]
[1777462545218,36.16,77586.37,0.0,0.52238,0.0002,22.00142]
[1777462545300,36.17,77584.44,0.0,0.522,0.0002,22.00206]
[1777462551237,36.18,77586.65,0.0,0.52243,0.0002,22.00134]
[1777462556443,36.18,77586.3,0.0,0.52236,0.0002,22.00146]
[1777462562398,36.19,77585.79,0.0,0.52226,0.0002,22.00164]
[1777462567737,36.2,77584.69,0.0,0.52204,0.0002,22.00201]
[1777462568002,36.2,77589.36,0.0,0.52297,0.0002,22.00044]
[1777462569364,36.2,77598.1,0.0,0.52471,0.0002,21.99717]
[1777462571378,36.21,77598.72,0.0,0.52483,0.0002,21.99692]
[1777462576365,36.21,77600.01,0.0,0.52508,0.0002,21.9964]
[1777462576466,36.21,77607.8,0.0,0.52663,0.0002,21.99306]
[1777462577190,36.21,77607.8,0.0,0.52663,0.0002,21.99306]
[1777462577204,36.21,77607.8,0.0,0.52663,0.0002,21.99306]
[1777462577510,36.21,77607.8,0.0,0.52663,0.0002,21.99306]
[1777462577611,36.21,77608.84,0.0,0.52684,0.0002,21.99259]
[1777462579216,36.21,77608.52,0.0,0.52678,0.0002,21.99273]
[1777462579434,36.21,77605.49,0.0,0.52617,0.0002,21.99409]
[1777462580440,36.21,77600.37,0.0,0.52515,0.0002,21.99626]
[1777462585732,36.22,77598.32,0.0,0.52474,0.0002,21.9971]
[1777462585893,36.22,77593.62,0.0,0.52381,0.0002,21.99891]
[1777462590602,36.22,77587.87,0.0,0.52266,0.0002,22.00097]
[1777462595963,36.22,77587.45,0.0,0.52258,0.0002,21.99698]
[1777462601592,36.23,77585.81,0.0,0.52225,0.0002,21.99753]
[1777462606625,36.24,77587.09,0.0,0.5225,0.0002,21.99712]
[1777462611967,36.24,77587.19,0.0,0.52252,0.0002,21.99709]
[1777462617510,36.26,77583.21,0.0,0.52173,0.0002,21.9984]
[1777462622763,36.26,77585.02,0.0,0.52208,0.0002,21.99783]
[1777462627946,36.27,77585.04,0.0,0.52209,0.0002,21.99783]
[1777462638874,36.29,77587.03,0.0,0.52248,0.0002,21.99719]
[1777462643909,36.29,77588.1,0.0,0.52269,0.0002,21.99683]
[1777462646930,36.29,77596.77,0.0,0.52441,0.0002,21.99367]
[1777462648414,36.29,77597.36,0.0,0.52453,0.0002,21.99344]
[1777462649273,36.29,77600.71,0.0,0.52519,0.0002,21.99209]
[1777462649287,36.29,77600.71,0.0,0.52519,0.0002,21.99209]
[1777462649375,36.29,77602.53,0.0,0.52555,0.0002,21.99134]
[1777462654058,36.29,77603.18,0.0,0.52568,0.0002,21.98693]
[1777462654986,36.29,77593.13,0.0,0.52369,0.0002,21.99091]
[1777462655993,36.29,77592.86,0.0,0.52363,0.0002,21.99101]
[1777462656990,36.29,77592.86,0.0,0.52363,0.0002,21.99101]
[1777462657108,36.29,77595.95,0.0,0.52425,0.0002,21.98985]
[1777462657898,36.29,77595.95,0.0,0.52425,0.0002,21.98985]
[1777462657959,36.29,77595.95,0.0,0.52425,0.0002,21.98985]
[1777462658007,36.29,77596.39,0.0,0.52434,0.0002,21.98968]
[1777462658168,36.29,77596.39,0.0,0.52434,0.0002,21.98968]
[1777462658948,36.29,77596.39,0.0,0.52434,0.0002,21.98968]
[1777462658957,36.29,77596.39,0.0,0.52434,0.0002,21.98968]
[1777462659037,36.29,77613.79,0.0,0.52779,0.0002,21.98213]
[1777462660024,36.29,77614.08,0.0,0.52785,0.0002,21.98199]
[1777462661029,36.29,77619.88,0.0,0.529,0.0002,21.9791]
[1777462661159,36.29,77619.88,0.0,0.529,0.0002,21.9791]
[1777462661184,36.29,77619.88,0.0,0.529,0.0002,21.9791]
[1777462662036,36.29,77624.46,0.0,0.52991,0.0002,21.97669]
[1777462666504,36.29,77622.67,0.0,0.52955,0.0002,21.97764]
[1777462666516,36.29,77622.67,0.0,0.52955,0.0002,21.97764]
[1777462666642,36.29,77622.67,0.0,0.52955,0.0002,21.97764]
[1777462666666,36.29,77622.67,0.0,0.52955,0.0002,21.97764]
[1777462666943,36.29,77626.36,0.0,0.53029,0.0002,21.97565]
[1777462668954,36.29,77626.36,0.0,0.53029,0.0002,21.97565]
[1777462668975,36.29,77626.36,0.0,0.53029,0.0002,21.97565]
[1777462668987,36.29,77626.72,0.0,0.53036,0.0002,21.97545]
[1777462674465,36.29,77622.7,0.0,0.52956,0.0002,21.97762]
[1777462676524,36.29,77627.34,0.0,0.53048,0.0002,21.9751]
[1777462681803,36.29,77626.3,0.0,0.53028,0.0002,21.97567]
[1777462685375,36.29,77624.3,0.0,0.52988,0.0002,21.97676]
[1777462685409,36.29,77620.39,0.0,0.5291,0.0002,21.97882]
[1777462691437,36.29,77617.87,0.0,0.52861,0.0002,21.98011]
[1777462696665,36.28,77620.36,0.0,0.5291,0.0002,21.97883]
[1777462702322,36.28,77621.1,0.0,0.52925,0.0002,21.97844]
[1777462707358,36.28,77619.91,0.0,0.52901,0.0002,21.97905]
[1777462712392,36.28,77620.18,0.0,0.52907,0.0002,21.97477]
[1777462717088,36.27,77614.14,0.0,0.52787,0.0002,21.97779]
[1777462717772,36.27,77609.89,0.0,0.52703,0.0002,21.97979]
[1777462719032,36.27,77609.89,0.0,0.52703,0.0002,21.97979]
[1777462719067,36.27,77609.89,0.0,0.52703,0.0002,21.97979]
[1777462719442,36.27,77608.33,0.0,0.52672,0.0002,21.9805]
[1777462724478,36.27,77607.61,0.0,0.52658,0.0002,21.98083]
[1777462728958,36.27,77603.32,0.0,0.52572,0.0002,21.9827]
[1777462730875,36.27,77603.17,0.0,0.52569,0.0002,21.98277]
[1777462730912,36.27,77602.57,0.0,0.52557,0.0002,21.98302]
[1777462732529,36.27,77602.5,0.0,0.52556,0.0002,21.98305]
[1777462732612,36.27,77602.5,0.0,0.52556,0.0002,21.98305]
[1777462732936,36.27,77602.5,0.0,0.52556,0.0002,21.98305]
[1777462733099,36.28,77595.07,0.0,0.52408,0.0002,21.98602]
[1777462734118,36.28,77590.17,0.0,0.52311,0.0002,21.98782]
[1777462736959,36.28,77592.38,0.0,0.52355,0.0002,21.98703]
[1777462736971,36.28,77592.38,0.0,0.52355,0.0002,21.98703]
[1777462738973,36.28,77593.11,0.0,0.52369,0.0002,21.98676]
[1777462738985,36.28,77593.11,0.0,0.52369,0.0002,21.98676]
[1777462743029,36.28,77593.64,0.0,0.5238,0.0002,21.98656]
[1777462743058,36.28,77593.64,0.0,0.5238,0.0002,21.98656]
[1777462743041,36.28,77593.8,0.0,0.52383,0.0002,21.98651]
[1777462748644,36.28,77591.81,0.0,0.52343,0.0002,21.98724]
[1777462749643,36.28,77591.81,0.0,0.52343,0.0002,21.98724]
[1777462749680,36.28,77591.81,0.0,0.52343,0.0002,21.98724]
[1777462750044,36.28,77591.71,0.0,0.52341,0.0002,21.98727]
[1777462755894,36.28,77590.12,0.0,0.5231,0.0002,21.98784]
[1777462761734,36.28,77587.71,0.0,0.52262,0.0002,21.98868]
[1777462766769,36.28,77588.19,0.0,0.52271,0.0002,21.98852]
[1777462769302,36.28,77586.89,0.0,0.52245,0.0002,21.98896]
[1777462769311,36.28,77586.89,0.0,0.52245,0.0002,21.98896]
[1777462769792,36.28,77588.07,0.0,0.52269,0.0002,21.98856]
[1777462774826,36.28,77585.52,0.0,0.52218,0.0002,21.98527]
[1777462777847,36.28,77580.99,0.0,0.52128,0.0002,21.9867]
[1777462782875,36.28,77579.72,0.0,0.52103,0.0002,21.98708]
[1777462787917,36.29,77576.92,0.0,0.52047,0.0002,21.98789]
[1777462789176,36.29,77576.92,0.0,0.52047,0.0002,21.98789]
[1777462790163,36.29,77570.6,0.0,0.51921,0.0002,21.98955]
[1777462791606,36.29,77570.41,0.0,0.51917,0.0002,21.9896]
[1777462791620,36.29,77570.41,0.0,0.51917,0.0002,21.9896]
[1777462791946,36.29,77564.99,0.0,0.5181,0.0002,21.99084]
[1777462792267,36.29,77564.99,0.0,0.5181,0.0002,21.99084]
[1777462792296,36.29,77564.99,0.0,0.5181,0.0002,21.99084]
[1777462792953,36.29,77564.46,0.0,0.51799,0.0002,21.99095]
[1777462797987,36.28,77561.94,0.0,0.51749,0.0002,21.99147]
[1777462798798,36.28,77561.94,0.0,0.51749,0.0002,21.99147]
[1777462798994,36.28,77559.97,0.0,0.5171,0.0002,21.99185]
[1777462804037,36.29,77557.65,0.0,0.51664,0.0002,21.99227]
[1777462806044,36.28,77563.64,0.0,0.51783,0.0002,21.99112]
[1777462811078,36.28,77564.69,0.0,0.51804,0.0002,21.9909]
[1777462811487,36.28,77564.69,0.0,0.51804,0.0002,21.9909]
[1777462811786,36.28,77564.69,0.0,0.51804,0.0002,21.9909]
[1777462812085,36.28,77564.81,0.0,0.51806,0.0002,21.99087]
[1777462816113,36.28,77570.99,0.0,0.51929,0.0002,21.98945]
[1777462818106,36.28,77572.01,0.0,0.51949,0.0002,21.98919]
[1777462818115,36.28,77572.01,0.0,0.51949,0.0002,21.98919]
[1777462818201,36.29,77579.46,0.0,0.52098,0.0002,21.98715]
[1777462823907,36.29,77580.37,0.0,0.52116,0.0002,21.98689]
[1777462828200,36.3,77588.99,0.0,0.52287,0.0002,21.98412]
[1777462833271,36.31,77591.19,0.0,0.5233,0.0002,21.97921]
[1777462842695,36.32,77590.55,0.0,0.52317,0.0002,21.97946]
[1777462848338,36.33,77588.04,0.0,0.52267,0.0002,21.98034]
[1777462851621,36.34,77575.82,0.0,0.52024,0.0002,21.98409]
[1777462852365,36.34,77575.7,0.0,0.52022,0.0002,21.98413]
[1777462853766,36.34,77570.87,0.0,0.51926,0.0002,21.98538]
[1777462859415,36.35,77573.08,0.0,0.51969,0.0002,21.98483]
[1777462864451,36.36,77573.32,0.0,0.51974,0.0002,21.98477]
[1777462869484,36.37,77573.2,0.0,0.51971,0.0002,21.98481]
[1777462874520,36.37,77573.46,0.0,0.51976,0.0002,21.98475]
[1777462879555,36.38,77573.42,0.0,0.51975,0.0002,21.98476]
[1777462885248,36.39,77569.77,0.0,0.51903,0.0002,21.98567]
[1777462889336,36.38,77563.37,0.0,0.51776,0.0002,21.98709]
[1777462889997,36.38,77563.37,0.0,0.51776,0.0002,21.98709]
[1777462890023,36.38,77563.37,0.0,0.51776,0.0002,21.98709]
[1777462890319,36.38,77560.82,0.0,0.51725,0.0002,21.98759]
[1777462896280,36.38,77557.39,0.0,0.51657,0.0002,21.98408]
[1777462902233,36.38,77558.75,0.0,0.51684,0.0002,21.98384]
[1777462904730,36.38,77567.07,0.0,0.51849,0.0002,21.98216]
[1777462907755,36.38,77568.3,0.0,0.51874,0.0002,21.98188]
[1777462907807,36.38,77568.3,0.0,0.51874,0.0002,21.98188]
[1777462908106,36.38,77568.3,0.0,0.51874,0.0002,21.98188]
[1777462908226,36.38,77568.29,0.0,0.51874,0.0002,21.98188]
[1777462908597,36.38,77568.29,0.0,0.51874,0.0002,21.98188]
[1777462908608,36.38,77568.29,0.0,0.51874,0.0002,21.98188]
[1777462908688,36.38,77568.29,0.0,0.51874,0.0002,21.98188]
[1777462908801,36.38,77568.29,0.0,0.51874,0.0002,21.98188]
[1777462908900,36.38,77584.97,0.0,0.52205,0.0002,21.97726]
[1777462910806,36.38,77585.03,0.0,0.52206,0.0002,21.97724]
[1777462910907,36.38,77584.52,0.0,0.52196,0.0002,21.97741]
[1777462912185,36.38,77584.52,0.0,0.52196,0.0002,21.97741]
[1777462912234,36.38,77584.52,0.0,0.52196,0.0002,21.97741]
[1777462912272,36.38,77582.61,0.0,0.52158,0.0002,21.97801]
[1777462918266,36.39,77581.4,0.0,0.52134,0.0002,21.97839]
[1777462923583,36.39,77583.11,0.0,0.52167,0.0002,21.97787]
[1777462925463,36.4,77582.84,0.0,0.52162,0.0002,21.97795]
[1777462925488,36.4,77582.84,0.0,0.52162,0.0002,21.97795]
[1777462925881,36.4,77582.66,0.0,0.52158,0.0002,21.97801]
[1777462930919,36.4,77582.3,0.0,0.52151,0.0002,21.97813]
[1777462935952,36.41,77581.0,0.0,0.52125,0.0002,21.97853]
[1777462941119,36.42,77581.95,0.0,0.52144,0.0002,21.97824]
[1777462947032,36.42,77580.36,0.0,0.52112,0.0002,21.97873]
[1777462952069,36.43,77579.45,0.0,0.52094,0.0002,21.97486]
[1777462957560,36.43,77575.73,0.0,0.5202,0.0002,21.97591]
[1777462963094,36.44,77573.67,0.0,0.51979,0.0002,21.97646]
[1777462969186,36.45,77573.26,0.0,0.51971,0.0002,21.97657]
[1777462974222,36.46,77573.21,0.0,0.51969,0.0002,21.97659]
[1777462979257,36.46,77570.26,0.0,0.51911,0.0002,21.97732]
[1777462980155,36.46,77570.26,0.0,0.51911,0.0002,21.97732]
[1777462980184,36.46,77570.26,0.0,0.51911,0.0002,21.97732]
[1777462980367,36.45,77567.04,0.0,0.51847,0.0002,21.97807]
[1777462982960,36.45,77566.39,0.0,0.51834,0.0002,21.97821]
[1777462983285,36.45,77566.83,0.0,0.51843,0.0002,21.97811]
[1777462988365,36.45,77564.34,0.0,0.51794,0.0002,21.97865]
[1777462992287,36.45,77565.16,0.0,0.5181,0.0002,21.97847]
[1777462992335,36.45,77565.16,0.0,0.5181,0.0002,21.97847]
[1777462992353,36.45,77565.16,0.0,0.5181,0.0002,21.97847]
[1777462992393,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462992518,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462992542,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462992718,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462992749,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462992967,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462992987,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462993193,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462993227,36.45,77565.84,0.0,0.51824,0.0002,21.97833]
[1777462993399,36.45,77565.93,0.0,0.51825,0.0002,21.97831]
[1777462993467,36.45,77565.93,0.0,0.51825,0.0002,21.97831]
[1777462993492,36.45,77565.93,0.0,0.51825,0.0002,21.97831]
[1777462994072,36.45,77565.93,0.0,0.51825,0.0002,21.97831]
[1777462994088,36.45,77565.93,0.0,0.51825,0.0002,21.97831]
[1777462994101,36.45,77565.93,0.0,0.51825,0.0002,21.97831]
[1777462994124,36.45,77565.93,0.0,0.51825,0.0002,21.97831]
[1777462994320,36.45,77566.02,0.0,0.51827,0.0002,21.97829]
[1777462995114,36.45,77566.02,0.0,0.51827,0.0002,21.97829]
[1777462995139,36.45,77566.02,0.0,0.51827,0.0002,21.97829]
[1777462995315,36.45,77566.02,0.0,0.51827,0.0002,21.97829]
[1777462995331,36.45,77566.02,0.0,0.51827,0.0002,21.97829]
[1777462995345,36.45,77566.02,0.0,0.51827,0.0002,21.97829]
[1777462995413,36.45,77566.28,0.0,0.51832,0.0002,21.97823]
[1777463000448,36.45,77567.22,0.0,0.51851,0.0002,21.97802]
[1777463005482,36.45,77567.66,0.0,0.5186,0.0002,21.97792]
[1777463011440,36.45,77564.49,0.0,0.51797,0.0002,21.97862]
[1777463011478,36.45,77560.35,0.0,0.51715,0.0002,21.9753]
[1777463012061,36.45,77560.35,0.0,0.51715,0.0002,21.9753]
[1777463012097,36.45,77560.35,0.0,0.51715,0.0002,21.9753]
[1777463012154,36.45,77557.99,0.0,0.51668,0.0002,21.97572]
[1777463013830,36.45,77551.52,0.0,0.5154,0.0002,21.97673]
[1777463017407,36.45,77546.84,0.0,0.51447,0.0002,21.97732]
[1777463018055,36.45,77546.84,0.0,0.51447,0.0002,21.97732]
[1777463018156,36.45,77542.05,0.0,0.51352,0.0002,21.9778]
[1777463019861,36.45,77537.41,0.0,0.5126,0.0002,21.97815]
[1777463023423,36.45,77536.12,0.0,0.51234,0.0002,21.97823]
[1777463024486,36.45,77533.93,0.0,0.51191,0.0002,21.97833]
[1777463029653,36.45,77530.75,0.0,0.51127,0.0002,21.97844]
[1777463031267,36.45,77530.75,0.0,0.51127,0.0002,21.97844]
[1777463031346,36.45,77530.54,0.0,0.51123,0.0002,21.97845]
[1777463031515,36.45,77530.54,0.0,0.51123,0.0002,21.97845]
[1777463031581,36.45,77530.54,0.0,0.51123,0.0002,21.97845]
[1777463031751,36.45,77530.12,0.0,0.51115,0.0002,21.97846]
[1777463032947,36.45,77530.12,0.0,0.51115,0.0002,21.97846]
[1777463033531,36.44,77527.23,0.0,0.51058,0.0002,21.9785]
[1777463033554,36.44,77527.23,0.0,0.51058,0.0002,21.9785]
[1777463033660,36.44,77527.23,0.0,0.51058,0.0002,21.9785]
[1777463033687,36.44,77527.23,0.0,0.51058,0.0002,21.9785]
[1777463033900,36.44,77526.79,0.0,0.51049,0.0002,21.9785]
[1777463035547,36.44,77526.79,0.0,0.51049,0.0002,21.9785]
[1777463035695,36.44,77526.56,0.0,0.51044,0.0002,21.9785]
[1777463040730,36.44,77526.81,0.0,0.51049,0.0002,21.9785]
[1777463043624,36.44,77528.09,0.0,0.51075,0.0002,21.97849]
[1777463044015,36.44,77528.03,0.0,0.51073,0.0002,21.97849]
[1777463049018,36.44,77527.27,0.0,0.51058,0.0002,21.9785]
[1777463055836,36.44,77526.44,0.0,0.51042,0.0002,21.9785]
[1777463058521,36.44,77526.17,0.0,0.51037,0.0002,21.9785]
[1777463058893,36.44,77526.09,0.0,0.51035,0.0002,21.9785]
[1777463061199,36.44,77529.55,0.0,0.51104,0.0002,21.97847]
[1777463061890,36.44,77531.93,0.0,0.51151,0.0002,21.97841]
[1777463062154,36.44,77531.65,0.0,0.51145,0.0002,21.97842]
[1777463063890,36.44,77531.65,0.0,0.51145,0.0002,21.97842]
[1777463063964,36.44,77530.99,0.0,0.51132,0.0002,21.97844]
[1777463065023,36.44,77530.99,0.0,0.51132,0.0002,21.97844]
[1777463065911,36.44,77531.7,0.0,0.51146,0.0002,21.97842]
[1777463065996,36.44,77531.64,0.0,0.51145,0.0002,21.97842]
[1777463070851,36.44,77531.5,0.0,0.51142,0.0002,21.97842]
[1777463071955,36.44,77531.28,0.0,0.51138,0.0002,21.97843]
[1777463072169,36.44,77530.96,0.0,0.51132,0.0002,21.9743]
[1777463077990,36.44,77530.4,0.0,0.51121,0.0002,21.97431]
[1777463083029,36.43,77529.85,0.0,0.5111,0.0002,21.97433]
[1777463088068,36.43,77528.75,0.0,0.51088,0.0002,21.97435]
[1777463093096,36.43,77528.3,0.0,0.51079,0.0002,21.97435]
[1777463098132,36.42,77529.24,0.0,0.51098,0.0002,21.97434]
[1777463103168,36.42,77527.51,0.0,0.51063,0.0002,21.97436]
[1777463108203,36.41,77526.85,0.0,0.5105,0.0002,21.97436]
[1777463113244,36.41,77526.81,0.0,0.51049,0.0002,21.97436]
[1777463114465,36.41,77526.55,0.0,0.51044,0.0002,21.97436]
[1777463114531,36.41,77518.94,0.0,0.50893,0.0002,21.97423]
[1777463116339,36.41,77514.41,0.0,0.50803,0.0002,21.974]
[1777463125406,36.41,77514.73,0.0,0.50809,0.0002,21.97402]
[1777463131363,36.4,77514.66,0.0,0.50808,0.0002,21.96988]
[1777463136399,36.4,77518.88,0.0,0.50892,0.0002,21.97009]
[1777463141434,36.4,77523.88,0.0,0.50991,0.0002,21.97022]
[1777463144155,36.4,77521.62,0.0,0.50946,0.0002,21.97018]
[1777463144168,36.4,77521.62,0.0,0.50946,0.0002,21.97018]
[1777463144455,36.4,77525.73,0.0,0.51028,0.0002,21.97023]
[1777463149490,36.4,77528.68,0.0,0.51086,0.0002,21.97021]
[1777463151510,36.4,77529.12,0.0,0.51095,0.0002,21.9702]
[1777463151527,36.4,77529.12,0.0,0.51095,0.0002,21.9702]
[1777463151544,36.4,77529.12,0.0,0.51095,0.0002,21.9702]
[1777463151536,36.39,77532.31,0.0,0.51159,0.0002,21.97012]
[1777463151685,36.39,77532.31,0.0,0.51159,0.0002,21.97012]
[1777463152476,36.39,77532.31,0.0,0.51159,0.0002,21.97012]
[1777463152590,36.39,77532.31,0.0,0.51159,0.0002,21.97012]
[1777463152545,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463152683,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463152748,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463152925,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463153086,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463153274,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463153281,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463153366,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463153513,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463153548,36.39,77547.66,0.0,0.51464,0.0002,21.96894]
[1777463153593,36.39,77560.36,0.0,0.51716,0.0002,21.96699]
[1777463153686,36.39,77560.36,0.0,0.51716,0.0002,21.96699]
[1777463153822,36.39,77560.36,0.0,0.51716,0.0002,21.96699]
[1777463154534,36.39,77560.36,0.0,0.51716,0.0002,21.96699]
[1777463155542,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463156264,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463156300,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463156323,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463156578,36.39,77565.63,0.0,0.51821,0.0002,21.96592]
[1777463158768,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463158788,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463158824,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463159017,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463159036,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463159217,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463159244,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463159418,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463159453,36.39,77566.59,0.0,0.5184,0.0002,21.96571]
[1777463159569,36.39,77568.3,0.0,0.51874,0.0002,21.96532]
[1777463159646,36.39,77568.3,0.0,0.51874,0.0002,21.96532]
[1777463160025,36.39,77568.3,0.0,0.51874,0.0002,21.96532]
[1777463160576,36.39,77575.56,0.0,0.52018,0.0002,21.9635]
[1777463161045,36.39,77575.56,0.0,0.52018,0.0002,21.9635]
[1777463161055,36.39,77575.56,0.0,0.52018,0.0002,21.9635]
[1777463161080,36.39,77575.56,0.0,0.52018,0.0002,21.9635]
[1777463161330,36.39,77575.56,0.0,0.52018,0.0002,21.9635]
[1777463161588,36.39,77573.69,0.0,0.51981,0.0002,21.96399]
[1777463163036,36.39,77573.08,0.0,0.51969,0.0002,21.96415]
[1777463163049,36.39,77573.08,0.0,0.51969,0.0002,21.96415]
[1777463163088,36.39,77573.08,0.0,0.51969,0.0002,21.96415]
[1777463163598,36.39,77572.97,0.0,0.51967,0.0002,21.96418]
[1777463164265,36.39,77572.97,0.0,0.51967,0.0002,21.96418]
[1777463164283,36.39,77572.97,0.0,0.51967,0.0002,21.96418]
[1777463164606,36.39,77573.28,0.0,0.51973,0.0002,21.9641]
[1777463169639,36.4,77573.56,0.0,0.51978,0.0002,21.96403]
[1777463174675,36.4,77575.04,0.0,0.52008,0.0002,21.96364]
[1777463180046,36.41,77574.88,0.0,0.52004,0.0002,21.96369]
[1777463186377,36.41,77574.85,0.0,0.52004,0.0002,21.9637]
[1777463192807,36.42,77572.82,0.0,0.51963,0.0002,21.96009]
[1777463197841,36.42,77571.11,0.0,0.51929,0.0002,21.96053]
[1777463202876,36.43,77571.48,0.0,0.51937,0.0002,21.96044]
[1777463207912,36.43,77571.08,0.0,0.51928,0.0002,21.96054]
[1777463212946,36.44,77571.57,0.0,0.51938,0.0002,21.96043]
[1777463217982,36.45,77574.8,0.0,0.52002,0.0002,21.9596]
[1777463223016,36.45,77573.79,0.0,0.51982,0.0002,21.95987]
[1777463224030,36.45,77569.13,0.0,0.51889,0.0002,21.96102]
[1777463229059,36.45,77569.1,0.0,0.51889,0.0002,21.96103]
[1777463234095,36.45,77570.07,0.0,0.51908,0.0002,21.9608]
[1777463239386,36.45,77570.33,0.0,0.51913,0.0002,21.96074]
[1777463239509,36.45,77570.33,0.0,0.51913,0.0002,21.96074]
[1777463239566,36.45,77570.33,0.0,0.51913,0.0002,21.96074]
[1777463239646,36.45,77570.33,0.0,0.51913,0.0002,21.96074]
[1777463239594,36.45,77570.11,0.0,0.51909,0.0002,21.96079]
[1777463240417,36.45,77570.11,0.0,0.51909,0.0002,21.96079]
[1777463240436,36.45,77611.49,0.0,0.52729,0.0002,21.94621]
[1777463241044,36.45,77611.49,0.0,0.52729,0.0002,21.94621]
[1777463241478,36.45,77641.2,0.0,0.53317,0.0002,21.93002]
[1777463241893,36.45,77641.2,0.0,0.53317,0.0002,21.93002]
[1777463242530,36.45,77641.2,0.0,0.53317,0.0002,21.93002]
[1777463242722,36.45,77641.2,0.0,0.53317,0.0002,21.93002]
[1777463242564,36.45,77635.33,0.0,0.53201,0.0002,21.93359]
[1777463243847,36.46,77632.01,0.0,0.53135,0.0002,21.93554]
[1777463243972,36.46,77632.01,0.0,0.53135,0.0002,21.93554]
[1777463244496,36.46,77621.39,0.0,0.52925,0.0002,21.94134]
[1777463246491,36.45,77612.39,0.0,0.52747,0.0002,21.94579]
[1777463247591,36.45,77612.39,0.0,0.52747,0.0002,21.94579]
[1777463247615,36.45,77612.39,0.0,0.52747,0.0002,21.94579]
[1777463247692,36.45,77611.85,0.0,0.52736,0.0002,21.94604]
[1777463251978,36.45,77608.53,0.0,0.52671,0.0002,21.94341]
[1777463252227,36.45,77608.53,0.0,0.52671,0.0002,21.94341]
[1777463252679,36.45,77602.66,0.0,0.52554,0.0002,21.94595]
[1777463253534,36.45,77594.66,0.0,0.52396,0.0002,21.94911]
[1777463254258,36.45,77594.66,0.0,0.52396,0.0002,21.94911]
[1777463255832,36.45,77593.35,0.0,0.5237,0.0002,21.94959]
[1777463255868,36.45,77593.35,0.0,0.5237,0.0002,21.94959]
[1777463256251,36.45,77593.33,0.0,0.52369,0.0002,21.9496]
[1777463261287,36.45,77592.52,0.0,0.52353,0.0002,21.9499]
[1777463266321,36.45,77590.77,0.0,0.52319,0.0002,21.95052]
[1777463271355,36.45,77590.51,0.0,0.52313,0.0002,21.95062]
[1777463276751,36.45,77589.81,0.0,0.523,0.0002,21.95086]
[1777463276778,36.45,77590.75,0.0,0.52318,0.0002,21.95053]
[1777463276834,36.45,77590.75,0.0,0.52318,0.0002,21.95053]
[1777463276844,36.45,77590.75,0.0,0.52318,0.0002,21.95053]
[1777463277398,36.45,77589.82,0.0,0.523,0.0002,21.95086]
[1777463278010,36.45,77589.82,0.0,0.523,0.0002,21.95086]
[1777463278471,36.46,77580.24,0.0,0.5211,0.0002,21.95394]
[1777463281425,36.46,77580.97,0.0,0.52124,0.0002,21.95372]
[1777463284298,36.46,77577.95,0.0,0.52064,0.0002,21.9546]
[1777463284333,36.46,77577.95,0.0,0.52064,0.0002,21.9546]
[1777463284449,36.46,77575.51,0.0,0.52016,0.0002,21.95527]
[1777463288475,36.46,77568.82,0.0,0.51883,0.0002,21.95695]
[1777463293509,36.47,77566.56,0.0,0.51838,0.0002,21.95747]
[1777463297538,36.47,77560.47,0.0,0.51717,0.0002,21.95872]
[1777463302572,36.47,77557.11,0.0,0.51651,0.0002,21.95931]
[1777463308615,36.46,77556.78,0.0,0.51644,0.0002,21.95937]
[1777463313650,36.46,77556.64,0.0,0.51642,0.0002,21.95525]
[1777463317606,36.46,77556.95,0.0,0.51648,0.0002,21.9552]
[1777463317771,36.46,77550.45,0.0,0.51519,0.0002,21.95618]
[1777463319744,36.46,77540.37,0.0,0.51319,0.0002,21.95724]
[1777463321705,36.46,77538.33,0.0,0.51278,0.0002,21.95739]
[1777463322589,36.46,77538.33,0.0,0.51278,0.0002,21.95739]
[1777463322608,36.46,77538.33,0.0,0.51278,0.0002,21.95739]
[1777463322713,36.46,77537.42,0.0,0.5126,0.0002,21.95745]
[1777463327748,36.46,77538.25,0.0,0.51277,0.0002,21.9574]
[1777463332784,36.46,77539.28,0.0,0.51297,0.0002,21.95732]
[1777463337818,36.45,77539.61,0.0,0.51304,0.0002,21.9573]
[1777463342853,36.45,77539.3,0.0,0.51297,0.0002,21.95732]
[1777463349902,36.45,77539.97,0.0,0.51311,0.0002,21.95727]
[1777463354937,36.44,77539.94,0.0,0.5131,0.0002,21.95727]
[1777463359972,36.44,77539.69,0.0,0.51305,0.0002,21.95729]
[1777463365011,36.44,77541.22,0.0,0.51336,0.0002,21.95717]
[1777463367474,36.44,77545.75,0.0,0.51426,0.0002,21.95674]
[1777463373062,36.43,77544.74,0.0,0.51406,0.0002,21.9527]
[1777463378098,36.43,77545.0,0.0,0.51411,0.0002,21.95267]
[1777463383133,36.43,77545.48,0.0,0.5142,0.0002,21.95262]
[1777463388170,36.43,77546.16,0.0,0.51434,0.0002,21.95255]
[1777463393202,36.42,77544.04,0.0,0.51392,0.0002,21.95277]
[1777463396296,36.42,77543.82,0.0,0.51388,0.0002,21.95279]
[1777463400126,36.42,77543.13,0.0,0.51374,0.0002,21.95286]
[1777463400140,36.42,77543.13,0.0,0.51374,0.0002,21.95286]
[1777463400256,36.42,77532.97,0.0,0.51172,0.0002,21.95353]
[1777463401619,36.42,77523.74,0.0,0.50988,0.0002,21.95365]
[1777463401990,36.42,77523.74,0.0,0.50988,0.0002,21.95365]
[1777463402016,36.42,77523.74,0.0,0.50988,0.0002,21.95365]
[1777463402791,36.42,77524.9,0.0,0.51011,0.0002,21.95366]
[1777463403471,36.42,77524.9,0.0,0.51011,0.0002,21.95366]
[1777463403702,36.42,77520.06,0.0,0.50915,0.0002,21.95357]
[1777463403899,36.42,77520.06,0.0,0.50915,0.0002,21.95357]
[1777463404099,36.42,77520.06,0.0,0.50915,0.0002,21.95357]
[1777463404136,36.42,77520.06,0.0,0.50915,0.0002,21.95357]
[1777463404583,36.42,77511.69,0.0,0.50748,0.0002,21.95311]
[1777463406725,36.42,77511.88,0.0,0.50752,0.0002,21.95313]
[1777463406826,36.42,77510.29,0.0,0.50721,0.0002,21.953]
[1777463412339,36.42,77511.5,0.0,0.50745,0.0002,21.9531]
[1777463417375,36.42,77512.41,0.0,0.50763,0.0002,21.95317]
[1777463422410,36.42,77515.0,0.0,0.50814,0.0002,21.95334]
[1777463427665,36.42,77516.4,0.0,0.50842,0.0002,21.95342]
[1777463433485,36.41,77517.89,0.0,0.50872,0.0002,21.94935]
[1777463437514,36.41,77512.11,0.0,0.50757,0.0002,21.949]
[1777463442549,36.41,77512.38,0.0,0.50762,0.0002,21.94902]
[1777463447584,36.41,77512.71,0.0,0.50769,0.0002,21.94905]
[1777463453819,36.41,77509.68,0.0,0.50708,0.0002,21.9488]
[1777463453830,36.41,77509.68,0.0,0.50708,0.0002,21.9488]
[1777463453916,36.41,77509.2,0.0,0.50699,0.0002,21.94876]
[1777463459053,36.41,77509.28,0.0,0.507,0.0002,21.94877]
[1777463464703,36.41,77507.84,0.0,0.50672,0.0002,21.94863]
[1777463469738,36.4,77508.5,0.0,0.50685,0.0002,21.9487]
[1777463474774,36.4,77507.14,0.0,0.50658,0.0002,21.94856]
[1777463479809,36.4,77507.49,0.0,0.50665,0.0002,21.9486]
[1777463484844,36.4,77508.31,0.0,0.50681,0.0002,21.94868]
[1777463486012,36.4,77507.18,0.0,0.50658,0.0002,21.94857]
[1777463486858,36.4,77506.92,0.0,0.50653,0.0002,21.94854]
[1777463491892,36.4,77507.64,0.0,0.50668,0.0002,21.94447]
[1777463496927,36.4,77507.34,0.0,0.50662,0.0002,21.94444]
[1777463502971,36.4,77508.14,0.0,0.50677,0.0002,21.94452]
[1777463508018,36.4,77507.93,0.0,0.50673,0.0002,21.9445]
[1777463514047,36.4,77509.95,0.0,0.50714,0.0002,21.94469]
[1777463519082,36.4,77510.52,0.0,0.50725,0.0002,21.94473]
[1777463524116,36.4,77510.68,0.0,0.50728,0.0002,21.94475]
[1777463525179,36.4,77510.68,0.0,0.50728,0.0002,21.94475]
[1777463525809,36.4,77510.68,0.0,0.50728,0.0002,21.94475]
[1777463527140,36.39,77517.51,0.0,0.50864,0.0002,21.94519]
[1777463529081,36.39,77519.41,0.0,0.50902,0.0002,21.94526]
[1777463532931,36.39,77519.44,0.0,0.50903,0.0002,21.94527]
[1777463532988,36.39,77519.44,0.0,0.50903,0.0002,21.94527]
[1777463533169,36.39,77520.42,0.0,0.50922,0.0002,21.9453]
[1777463533885,36.39,77520.42,0.0,0.50922,0.0002,21.9453]
[1777463533906,36.39,77520.42,0.0,0.50922,0.0002,21.9453]
[1777463533919,36.39,77525.97,0.0,0.51033,0.0002,21.94538]
[1777463535198,36.39,77532.85,0.0,0.5117,0.0002,21.94524]
[1777463540233,36.39,77534.65,0.0,0.51205,0.0002,21.94517]
[1777463548290,36.39,77534.57,0.0,0.51204,0.0002,21.94517]
[1777463553325,36.38,77536.47,0.0,0.51242,0.0002,21.94093]
[1777463559519,36.38,77535.97,0.0,0.51232,0.0002,21.94095]
[1777463565410,36.38,77536.67,0.0,0.51246,0.0002,21.94091]
[1777463570444,36.38,77535.56,0.0,0.51224,0.0002,21.94098]
[1777463575479,36.38,77534.76,0.0,0.51208,0.0002,21.94102]
[1777463581522,36.38,77534.65,0.0,0.51206,0.0002,21.94102]
[1777463586556,36.38,77537.26,0.0,0.51258,0.0002,21.94088]
[1777463592957,36.37,77538.05,0.0,0.51273,0.0002,21.94083]
[1777463598641,36.37,77539.67,0.0,0.51306,0.0002,21.94071]
[1777463603027,36.37,77534.42,0.0,0.51201,0.0002,21.94103]
[1777463608711,36.37,77532.88,0.0,0.5117,0.0002,21.9411]
[1777463613335,36.37,77532.35,0.0,0.5116,0.0002,21.93697]
[1777463613584,36.37,77532.35,0.0,0.5116,0.0002,21.93697]
[1777463613880,36.37,77552.94,0.0,0.5157,0.0002,21.93507]
[1777463614620,36.37,77552.94,0.0,0.5157,0.0002,21.93507]
[1777463614627,36.37,77552.94,0.0,0.5157,0.0002,21.93507]
[1777463614772,36.37,77552.94,0.0,0.5157,0.0002,21.93507]
[1777463614916,36.37,77552.94,0.0,0.5157,0.0002,21.93507]
[1777463614989,36.37,77561.34,0.0,0.51737,0.0002,21.93363]
[1777463615206,36.37,77561.34,0.0,0.51737,0.0002,21.93363]
[1777463615281,36.37,77561.34,0.0,0.51737,0.0002,21.93363]
[1777463615294,36.37,77561.34,0.0,0.51737,0.0002,21.93363]
[1777463615455,36.37,77561.34,0.0,0.51737,0.0002,21.93363]
[1777463615761,36.37,77561.34,0.0,0.51737,0.0002,21.93363]
[1777463616339,36.37,77561.34,0.0,0.51737,0.0002,21.93363]
[1777463616768,36.37,77561.97,0.0,0.5175,0.0002,21.93351]
[1777463617341,36.37,77561.97,0.0,0.5175,0.0002,21.93351]
[1777463617390,36.37,77561.97,0.0,0.5175,0.0002,21.93351]
[1777463617775,36.37,77562.87,0.0,0.51768,0.0002,21.93333]
[1777463619979,36.37,77561.96,0.0,0.5175,0.0002,21.93351]
[1777463620009,36.37,77561.96,0.0,0.5175,0.0002,21.93351]
[1777463620080,36.37,77562.93,0.0,0.51769,0.0002,21.93331]
[1777463625099,36.36,77563.99,0.0,0.5179,0.0002,21.93309]
[1777463630865,36.35,77565.0,0.0,0.51811,0.0002,21.93287]
[1777463634090,36.35,77574.6,0.0,0.52002,0.0002,21.93056]
[1777463637011,36.35,77581.87,0.0,0.52147,0.0002,21.92847]
[1777463639954,36.35,77584.06,0.0,0.5219,0.0002,21.92778]
[1777463639989,36.35,77584.06,0.0,0.5219,0.0002,21.92778]
[1777463640031,36.35,77584.37,0.0,0.52196,0.0002,21.92768]
[1777463641445,36.35,77584.51,0.0,0.52199,0.0002,21.92764]
[1777463641481,36.35,77584.51,0.0,0.52199,0.0002,21.92764]
[1777463641571,36.35,77584.51,0.0,0.52199,0.0002,21.92764]
[1777463641945,36.35,77585.14,0.0,0.52212,0.0002,21.92743]
[1777463643809,36.35,77589.2,0.0,0.52292,0.0002,21.92607]
[1777463644128,36.35,77593.76,0.0,0.52383,0.0002,21.92443]
[1777463644479,36.35,77593.76,0.0,0.52383,0.0002,21.92443]
[1777463645135,36.35,77593.76,0.0,0.52383,0.0002,21.92443]
[1777463645971,36.35,77589.32,0.0,0.52295,0.0002,21.92603]
[1777463646977,36.35,77582.45,0.0,0.52158,0.0002,21.92829]
[1777463648268,36.35,77581.26,0.0,0.52134,0.0002,21.92865]
[1777463651310,36.35,77580.49,0.0,0.52119,0.0002,21.92888]
[1777463651329,36.35,77580.49,0.0,0.52119,0.0002,21.92888]
[1777463652012,36.34,77577.9,0.0,0.52068,0.0002,21.92964]
[1777463654129,36.34,77571.87,0.0,0.51948,0.0002,21.93126]
[1777463660075,36.33,77571.46,0.0,0.5194,0.0002,21.93136]
[1777463666117,36.33,77573.75,0.0,0.51985,0.0002,21.93077]
[1777463671152,36.33,77573.61,0.0,0.51983,0.0002,21.92665]
[1777463677196,36.33,77572.16,0.0,0.51954,0.0002,21.92703]
[1777463682871,36.34,77568.35,0.0,0.51878,0.0002,21.92796]
[1777463684479,36.34,77565.69,0.0,0.51825,0.0002,21.92857]
[1777463684499,36.34,77565.69,0.0,0.51825,0.0002,21.92857]
[1777463685052,36.34,77565.56,0.0,0.51822,0.0002,21.9286]
[1777463685387,36.34,77565.56,0.0,0.51822,0.0002,21.9286]
[1777463685413,36.34,77558.69,0.0,0.51685,0.0002,21.92997]
[1777463687990,36.34,77558.48,0.0,0.51681,0.0002,21.93001]
[1777463688089,36.34,77554.68,0.0,0.51605,0.0002,21.93065]
[1777463693698,36.34,77549.38,0.0,0.515,0.0002,21.93141]
[1777463699348,36.34,77549.09,0.0,0.51494,0.0002,21.93145]
[1777463702202,36.34,77546.89,0.0,0.5145,0.0002,21.93172]
[1777463702964,36.34,77537.99,0.0,0.51272,0.0002,21.93253]
[1777463703713,36.34,77532.98,0.0,0.51172,0.0002,21.9328]
[1777463704964,36.34,77532.98,0.0,0.51172,0.0002,21.9328]
[1777463704994,36.34,77532.98,0.0,0.51172,0.0002,21.9328]
[1777463705065,36.34,77533.31,0.0,0.51179,0.0002,21.93279]
[1777463710424,36.34,77534.12,0.0,0.51195,0.0002,21.93275]
[1777463715460,36.34,77534.18,0.0,0.51196,0.0002,21.93275]
[1777463720495,36.34,77533.63,0.0,0.51185,0.0002,21.93277]
[1777463725529,36.34,77533.34,0.0,0.5118,0.0002,21.93279]
[1777463730565,36.34,77533.63,0.0,0.51185,0.0002,21.93277]
[1777463735607,36.34,77533.53,0.0,0.51183,0.0002,21.92863]
[1777463740635,36.34,77533.6,0.0,0.51185,0.0002,21.92863]
[1777463743377,36.34,77533.59,0.0,0.51185,0.0002,21.92863]
[1777463743495,36.34,77533.59,0.0,0.51185,0.0002,21.92863]
[1777463750705,36.34,77535.09,0.0,0.51215,0.0002,21.92856]
[1777463755740,36.34,77534.85,0.0,0.5121,0.0002,21.92857]
[1777463762066,36.34,77534.77,0.0,0.51208,0.0002,21.92857]
[1777463767824,36.34,77534.02,0.0,0.51193,0.0002,21.92861]
[1777463770846,36.34,77538.52,0.0,0.51283,0.0002,21.92835]
[1777463772310,36.34,77538.52,0.0,0.51283,0.0002,21.92835]
[1777463774260,36.33,77548.34,0.0,0.51479,0.0002,21.92739]
[1777463778900,36.33,77554.59,0.0,0.51604,0.0002,21.92651]
[1777463784330,36.34,77547.61,0.0,0.51464,0.0002,21.92748]
[1777463789978,36.34,77547.32,0.0,0.51459,0.0002,21.92752]
[1777463795019,36.34,77548.3,0.0,0.51478,0.0002,21.92325]
[1777463800049,36.34,77547.59,0.0,0.51464,0.0002,21.92334]
[1777463805085,36.34,77550.96,0.0,0.51531,0.0002,21.9229]
[1777463810118,36.34,77551.42,0.0,0.5154,0.0002,21.92284]
[1777463815364,36.34,77551.03,0.0,0.51533,0.0002,21.92289]
[1777463820540,36.34,77551.4,0.0,0.5154,0.0002,21.92284]
[1777463831266,36.34,77549.97,0.0,0.51512,0.0002,21.92304]
[1777463836300,36.34,77549.08,0.0,0.51494,0.0002,21.92315]
[1777463841335,36.33,77548.24,0.0,0.51477,0.0002,21.92326]
[1777463844701,36.33,77548.09,0.0,0.51474,0.0002,21.92328]
[1777463850401,36.33,77543.19,0.0,0.51376,0.0002,21.92381]
[1777463854821,36.33,77538.61,0.0,0.51285,0.0002,21.92004]
[1777463859463,36.33,77544.03,0.0,0.51393,0.0002,21.91958]
[1777463864891,36.33,77544.53,0.0,0.51403,0.0002,21.91953]
[1777463870542,36.33,77545.22,0.0,0.51417,0.0002,21.91946]
[1777463876610,36.33,77545.97,0.0,0.51432,0.0002,21.91937]
[1777463882627,36.33,77546.64,0.0,0.51445,0.0002,21.9193]
[1777463887661,36.33,77546.48,0.0,0.51442,0.0002,21.91932]
[1777463895102,36.33,77546.78,0.0,0.51448,0.0002,21.91928]
[1777463900756,36.33,77547.16,0.0,0.51456,0.0002,21.91924]
[1777463905787,36.33,77547.26,0.0,0.51458,0.0002,21.91923]
[1777463910825,36.33,77550.27,0.0,0.51518,0.0002,21.91884]
[1777463911849,36.33,77550.27,0.0,0.51518,0.0002,21.91884]
[1777463911934,36.33,77555.99,0.0,0.51632,0.0002,21.91383]
[1777463915655,36.33,77555.03,0.0,0.51613,0.0002,21.91399]
[1777463915860,36.33,77554.9,0.0,0.5161,0.0002,21.91401]
[1777463920897,36.33,77554.41,0.0,0.516,0.0002,21.91409]
[1777463925931,36.33,77554.1,0.0,0.51594,0.0002,21.91414]
[1777463930969,36.33,77553.64,0.0,0.51585,0.0002,21.91421]
[1777463936007,36.34,77553.44,0.0,0.51581,0.0002,21.91424]
[1777463941039,36.34,77552.94,0.0,0.51571,0.0002,21.91432]
[1777463943053,36.34,77547.42,0.0,0.51461,0.0002,21.91506]
[1777463948088,36.34,77543.66,0.0,0.51386,0.0002,21.91547]
[1777463953125,36.34,77542.92,0.0,0.51371,0.0002,21.91554]
[1777463958158,36.34,77544.71,0.0,0.51407,0.0002,21.91536]
[1777463962185,36.34,77549.07,0.0,0.51494,0.0002,21.91485]
[1777463967222,36.34,77548.56,0.0,0.51484,0.0002,21.91492]
[1777463972259,36.34,77549.18,0.0,0.51496,0.0002,21.91069]
[1777463977294,36.34,77549.1,0.0,0.51494,0.0002,21.9107]
[1777463982330,36.34,77549.05,0.0,0.51493,0.0002,21.91071]
[1777463987365,36.34,77547.29,0.0,0.51458,0.0002,21.91092]
[1777463992385,36.34,77546.5,0.0,0.51443,0.0002,21.91102]
[1777463998441,36.34,77547.0,0.0,0.51453,0.0002,21.91096]
[1777464000676,36.34,77545.81,0.0,0.51429,0.0002,21.91109]
[1777464001462,36.34,77544.47,0.0,0.51402,0.0002,21.91124]
[1777464003787,36.34,77542.42,0.0,0.51361,0.0002,21.91144]
[1777464003814,36.34,77542.42,0.0,0.51361,0.0002,21.91144]
[1777464004483,36.34,77545.96,0.0,0.51432,0.0002,21.91108]
[1777464005217,36.34,77545.96,0.0,0.51432,0.0002,21.91108]
[1777464005490,36.34,77550.58,0.0,0.51524,0.0002,21.9105]
[1777464007262,36.34,77551.18,0.0,0.51536,0.0002,21.91042]
[1777464008234,36.34,77551.41,0.0,0.51541,0.0002,21.91039]
[1777464010192,36.34,77552.2,0.0,0.51556,0.0002,21.91028]
[1777464015560,36.34,77550.28,0.0,0.51518,0.0002,21.91054]
[1777464020592,36.34,77550.8,0.0,0.51528,0.0002,21.91047]
[1777464021896,36.34,77550.8,0.0,0.51528,0.0002,21.91047]
[1777464021923,36.34,77550.8,0.0,0.51528,0.0002,21.91047]
[1777464022123,36.34,77550.8,0.0,0.51528,0.0002,21.91047]
[1777464022134,36.34,77550.8,0.0,0.51528,0.0002,21.91047]
[1777464022392,36.34,77550.8,0.0,0.51528,0.0002,21.91047]
[1777464022395,36.34,77550.8,0.0,0.51528,0.0002,21.91047]
[1777464022429,36.34,77550.8,0.0,0.51528,0.0002,21.91047]
[1777464022441,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464022624,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464022641,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464022872,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464022909,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464023118,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464023146,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464023317,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464023353,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464023518,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464023538,36.34,77550.25,0.0,0.51517,0.0002,21.91055]
[1777464023396,36.34,77549.78,0.0,0.51508,0.0002,21.91061]
[1777464023721,36.34,77549.78,0.0,0.51508,0.0002,21.91061]
[1777464023743,36.34,77549.78,0.0,0.51508,0.0002,21.91061]
[1777464024072,36.34,77548.51,0.0,0.51483,0.0002,21.91078]
[1777464025374,36.34,77548.51,0.0,0.51483,0.0002,21.91078]
[1777464025409,36.34,77548.51,0.0,0.51483,0.0002,21.91078]
[1777464025475,36.34,77547.85,0.0,0.51469,0.0002,21.91086]
[1777464030670,36.34,77547.45,0.0,0.51462,0.0002,21.9109]
[1777464036095,36.34,77546.8,0.0,0.51449,0.0002,21.90683]
[1777464040206,36.34,77534.7,0.0,0.51207,0.0002,21.90783]
[1777464041742,36.34,77534.11,0.0,0.51195,0.0002,21.90786]
[1777464046764,36.34,77533.31,0.0,0.51179,0.0002,21.90789]
[1777464052319,36.34,77530.74,0.0,0.51128,0.0002,21.90798]
[1777464057854,36.34,77533.8,0.0,0.51189,0.0002,21.90787]
[1777464063050,36.34,77535.01,0.0,0.51213,0.0002,21.90781]
[1777464063393,36.34,77540.93,0.0,0.51331,0.0002,21.90742]
[1777464064904,36.34,77545.29,0.0,0.51418,0.0002,21.907]
[1777464069939,36.34,77546.41,0.0,0.51441,0.0002,21.90687]
[1777464074974,36.34,77546.53,0.0,0.51443,0.0002,21.90686]
[1777464080011,36.34,77544.71,0.0,0.51407,0.0002,21.90706]
[1777464085043,36.33,77545.77,0.0,0.51428,0.0002,21.90694]
[1777464090079,36.33,77545.12,0.0,0.51415,0.0002,21.90702]
[1777464095113,36.33,77544.02,0.0,0.51393,0.0002,21.90298]
[1777464100148,36.33,77544.9,0.0,0.51411,0.0002,21.90289]
[1777464106586,36.33,77546.27,0.0,0.51438,0.0002,21.90274]
[1777464112271,36.33,77545.75,0.0,0.51428,0.0002,21.90279]
[1777464117305,36.33,77544.86,0.0,0.5141,0.0002,21.90289]
[1777464122341,36.33,77539.42,0.0,0.51301,0.0002,21.90338]
[1777464123348,36.33,77533.34,0.0,0.5118,0.0002,21.90374]
[1777464124589,36.33,77534.05,0.0,0.51194,0.0002,21.90371]
[1777464129886,36.33,77530.34,0.0,0.5112,0.0002,21.90384]
[1777464130094,36.33,77530.34,0.0,0.5112,0.0002,21.90384]
[1777464130626,36.33,77525.96,0.0,0.51032,0.0002,21.9039]
[1777464131647,36.33,77520.59,0.0,0.50925,0.0002,21.90383]
[1777464133391,36.33,77520.35,0.0,0.5092,0.0002,21.90382]
[1777464133418,36.33,77520.35,0.0,0.5092,0.0002,21.90382]
[1777464133570,36.33,77519.38,0.0,0.50901,0.0002,21.90379]
[1777464139459,36.33,77517.18,0.0,0.50857,0.0002,21.9037]
[1777464144495,36.33,77517.21,0.0,0.50858,0.0002,21.9037]
[1777464149530,36.33,77515.56,0.0,0.50825,0.0002,21.90362]
[1777464152025,36.33,77516.01,0.0,0.50833,0.0002,21.89949]
[1777464152553,36.33,77504.93,0.0,0.50612,0.0002,21.89857]
[1777464154573,36.33,77499.7,0.0,0.50507,0.0002,21.89789]
[1777464155022,36.33,77499.7,0.0,0.50507,0.0002,21.89789]
[1777464155054,36.33,77499.7,0.0,0.50507,0.0002,21.89789]
[1777464155074,36.33,77499.31,0.0,0.505,0.0002,21.89784]
[1777464157937,36.33,77499.48,0.0,0.50503,0.0002,21.89786]
[1777464157977,36.33,77499.48,0.0,0.50503,0.0002,21.89786]
[1777464158072,36.33,77499.48,0.0,0.50503,0.0002,21.89786]
[1777464158592,36.33,77499.42,0.0,0.50502,0.0002,21.89785]
[1777464159652,36.33,77499.42,0.0,0.50502,0.0002,21.89785]
[1777464159703,36.33,77487.69,0.0,0.50267,0.0002,21.89578]
[1777464161037,36.33,77487.69,0.0,0.50267,0.0002,21.89578]
[1777464161060,36.33,77487.69,0.0,0.50267,0.0002,21.89578]
[1777464161613,36.33,77488.21,0.0,0.50277,0.0002,21.89589]
[1777464165725,36.33,77489.74,0.0,0.50308,0.0002,21.8962]
[1777464169245,36.33,77494.65,0.0,0.50406,0.0002,21.8971]
[1777464171684,36.33,77486.79,0.0,0.50249,0.0002,21.89559]
[1777464172921,36.32,77486.37,0.0,0.50241,0.0002,21.8955]
[1777464172941,36.32,77486.37,0.0,0.50241,0.0002,21.8955]
[1777464173699,36.32,77486.36,0.0,0.5024,0.0002,21.8955]
[1777464175714,36.32,77481.53,0.0,0.50144,0.0002,21.89439]
[1777464180749,36.32,77484.38,0.0,0.50201,0.0002,21.89506]
[1777464181796,36.32,77483.95,0.0,0.50192,0.0002,21.89496]
[1777464181888,36.32,77483.95,0.0,0.50192,0.0002,21.89496]
[1777464182762,36.32,77490.97,0.0,0.50332,0.0002,21.89644]
[1777464183104,36.32,77490.97,0.0,0.50332,0.0002,21.89644]
[1777464183375,36.32,77496.99,0.0,0.50453,0.0002,21.89749]
[1777464184327,36.32,77501.81,0.0,0.50549,0.0002,21.89819]
[1777464185784,36.32,77501.81,0.0,0.50549,0.0002,21.89819]
[1777464189026,36.32,77500.47,0.0,0.50522,0.0002,21.898]
[1777464192666,36.32,77494.61,0.0,0.50405,0.0002,21.8971]
[1777464197996,36.31,77491.14,0.0,0.50336,0.0002,21.89647]
[1777464203436,36.31,77487.43,0.0,0.50261,0.0002,21.89573]
[1777464207900,36.31,77492.28,0.0,0.50358,0.0002,21.89668]
[1777464211966,36.31,77487.06,0.0,0.50254,0.0002,21.8915]
[1777464214907,36.3,77486.09,0.0,0.50234,0.0002,21.89129]
[1777464214915,36.3,77486.09,0.0,0.50234,0.0002,21.89129]
[1777464214985,36.3,77483.49,0.0,0.50182,0.0002,21.8907]
[1777464220021,36.3,77484.06,0.0,0.50194,0.0002,21.89084]
[1777464223209,36.3,77487.36,0.0,0.5026,0.0002,21.89156]
[1777464229084,36.29,77490.4,0.0,0.5032,0.0002,21.89218]
[1777464234123,36.29,77490.38,0.0,0.5032,0.0002,21.89218]
[1777464239155,36.29,77489.14,0.0,0.50295,0.0002,21.89193]
[1777464242180,36.29,77489.03,0.0,0.50293,0.0002,21.89191]
[1777464245201,36.29,77482.9,0.0,0.5017,0.0002,21.89057]
[1777464250234,36.28,77483.64,0.0,0.50185,0.0002,21.89074]
[1777464255270,36.28,77483.77,0.0,0.50187,0.0002,21.89077]
[1777464258374,36.28,77483.83,0.0,0.50188,0.0002,21.89078]
[1777464259392,36.28,77473.75,0.0,0.49986,0.0002,21.88818]
[1777464260930,36.28,77473.96,0.0,0.49991,0.0002,21.88824]
[1777464260973,36.28,77473.96,0.0,0.49991,0.0002,21.88824]
[1777464261313,36.28,77471.04,0.0,0.49932,0.0002,21.88738]
[1777464266347,36.27,77471.13,0.0,0.49934,0.0002,21.88741]
[1777464269433,36.27,77470.29,0.0,0.49917,0.0002,21.88716]
[1777464269849,36.27,77463.99,0.0,0.49791,0.0002,21.88512]
[1777464270558,36.27,77463.99,0.0,0.49791,0.0002,21.88512]
[1777464271674,36.27,77460.37,0.0,0.49718,0.0002,21.88385]
[1777464271705,36.27,77457.28,0.0,0.49656,0.0002,21.87856]
[1777464275019,36.27,77455.63,0.0,0.49623,0.0002,21.87793]
[1777464275043,36.27,77455.63,0.0,0.49623,0.0002,21.87793]
[1777464275815,36.27,77452.41,0.0,0.49558,0.0002,21.87666]
[1777464277683,36.27,77449.46,0.0,0.49499,0.0002,21.87544]
[1777464277723,36.27,77449.46,0.0,0.49499,0.0002,21.87544]
[1777464277775,36.27,77447.88,0.0,0.49467,0.0002,21.87477]
[1777464278017,36.27,77447.88,0.0,0.49467,0.0002,21.87477]
[1777464279664,36.27,77443.38,0.0,0.49377,0.0002,21.87278]
[1777464284845,36.27,77445.41,0.0,0.49418,0.0002,21.87369]
[1777464287847,36.27,77444.48,0.0,0.49399,0.0002,21.87328]
[1777464287858,36.27,77443.86,0.0,0.49387,0.0002,21.873]
[1777464288872,36.27,77438.97,0.0,0.49289,0.0002,21.87073]
[1777464289874,36.27,77438.97,0.0,0.49289,0.0002,21.87073]
[1777464290555,36.28,77429.86,0.0,0.49106,0.0002,21.86614]
[1777464291934,36.28,77429.67,0.0,0.49102,0.0002,21.86604]
[1777464292559,36.28,77431.27,0.0,0.49134,0.0002,21.86688]
[1777464297588,36.28,77430.96,0.0,0.49128,0.0002,21.86672]
[1777464302298,36.28,77430.29,0.0,0.49115,0.0002,21.86637]
[1777464302723,36.28,77433.48,0.0,0.49179,0.0002,21.86802]
[1777464303953,36.28,77433.72,0.0,0.49184,0.0002,21.86814]
[1777464303967,36.28,77433.72,0.0,0.49184,0.0002,21.86814]
[1777464304634,36.28,77437.61,0.0,0.49262,0.0002,21.87007]
[1777464305642,36.28,77442.23,0.0,0.49354,0.0002,21.87226]
[1777464310675,36.28,77443.72,0.0,0.49384,0.0002,21.87294]
[1777464312630,36.28,77440.65,0.0,0.49323,0.0002,21.87152]
[1777464312835,36.28,77440.02,0.0,0.4931,0.0002,21.87123]
[1777464313878,36.28,77434.95,0.0,0.49208,0.0002,21.86876]
[1777464318175,36.28,77436.47,0.0,0.49239,0.0002,21.86952]
[1777464318733,36.28,77435.7,0.0,0.49223,0.0002,21.86914]
[1777464320097,36.28,77433.27,0.0,0.49175,0.0002,21.86791]
[1777464320110,36.28,77433.27,0.0,0.49175,0.0002,21.86791]
[1777464320747,36.28,77433.58,0.0,0.49181,0.0002,21.86807]
[1777464323542,36.28,77435.44,0.0,0.49218,0.0002,21.86901]
[1777464323580,36.28,77435.44,0.0,0.49218,0.0002,21.86901]
[1777464323748,36.28,77435.44,0.0,0.49218,0.0002,21.86901]
[1777464323849,36.28,77441.67,0.0,0.49343,0.0002,21.872]
[1777464324257,36.28,77441.67,0.0,0.49343,0.0002,21.872]
[1777464324775,36.28,77441.67,0.0,0.49343,0.0002,21.872]
[1777464326789,36.28,77447.72,0.0,0.49464,0.0002,21.8747]
[1777464330833,36.28,77447.72,0.0,0.49464,0.0002,21.8747]
[1777464330883,36.28,77447.92,0.0,0.49468,0.0002,21.87479]
[1777464332908,36.28,77447.92,0.0,0.49468,0.0002,21.87064]
[1777464332842,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464332997,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333161,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333237,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333276,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333418,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333451,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333668,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333690,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333885,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333916,36.28,77454.86,0.0,0.49607,0.0002,21.87348]
[1777464333914,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464334071,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464334104,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464334277,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464334330,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464334496,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464334852,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464335002,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464335627,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464335663,36.28,77449.43,0.0,0.49498,0.0002,21.87128]
[1777464335906,36.28,77447.61,0.0,0.49462,0.0002,21.8705]
[1777464340452,36.28,77445.93,0.0,0.49428,0.0002,21.86977]
[1777464340897,36.28,77445.7,0.0,0.49424,0.0002,21.86967]
[1777464345932,36.29,77443.73,0.0,0.49384,0.0002,21.86879]
[1777464349462,36.29,77448.68,0.0,0.49484,0.0002,21.87096]
[1777464352981,36.29,77443.47,0.0,0.49379,0.0002,21.86868]
[1777464357981,36.29,77446.05,0.0,0.49431,0.0002,21.86983]
[1777464362076,36.29,77440.38,0.0,0.49317,0.0002,21.86725]
[1777464364137,36.29,77446.39,0.0,0.49438,0.0002,21.86998]
[1777464365282,36.29,77446.39,0.0,0.49438,0.0002,21.86998]
[1777464365296,36.29,77446.39,0.0,0.49438,0.0002,21.86998]
[1777464365376,36.29,77450.01,0.0,0.49511,0.0002,21.87153]
[1777464368359,36.29,77451.32,0.0,0.49537,0.0002,21.87207]
[1777464370787,36.29,77450.37,0.0,0.49518,0.0002,21.87168]
[1777464370875,36.29,77448.54,0.0,0.49481,0.0002,21.87091]
[1777464376173,36.3,77446.97,0.0,0.4945,0.0002,21.87023]
[1777464381269,36.3,77447.8,0.0,0.49467,0.0002,21.87059]
[1777464387250,36.3,77447.53,0.0,0.49461,0.0002,21.87048]
[1777464392749,36.31,77446.49,0.0,0.4944,0.0002,21.86587]
[1777464393546,36.31,77455.74,0.0,0.49626,0.0002,21.86967]
[1777464396370,36.31,77459.75,0.0,0.49706,0.0002,21.87118]
[1777464396384,36.31,77459.75,0.0,0.49706,0.0002,21.87118]
[1777464396451,36.31,77461.35,0.0,0.49738,0.0002,21.87175]
[1777464398945,36.31,77461.46,0.0,0.4974,0.0002,21.87179]
[1777464398986,36.31,77461.46,0.0,0.4974,0.0002,21.87179]
[1777464399192,36.31,77462.75,0.0,0.49766,0.0002,21.87224]
[1777464399638,36.31,77464.64,0.0,0.49804,0.0002,21.87289]
[1777464405377,36.31,77465.19,0.0,0.49815,0.0002,21.87307]
[1777464410411,36.3,77468.44,0.0,0.4988,0.0002,21.87412]
[1777464415449,36.3,77468.14,0.0,0.49874,0.0002,21.87403]
[1777464420913,36.3,77469.57,0.0,0.49903,0.0002,21.87448]
[1777464423566,36.3,77465.11,0.0,0.49813,0.0002,21.87304]
[1777464425522,36.3,77460.69,0.0,0.49725,0.0002,21.87151]
[1777464428542,36.3,77454.75,0.0,0.49606,0.0002,21.86929]
[1777464431226,36.3,77452.68,0.0,0.49564,0.0002,21.86847]
[1777464431261,36.3,77452.68,0.0,0.49564,0.0002,21.86847]
[1777464431560,36.3,77452.68,0.0,0.49564,0.0002,21.86847]
[1777464433483,36.3,77453.96,0.0,0.4959,0.0002,21.86898]
[1777464433485,36.3,77453.96,0.0,0.4959,0.0002,21.86898]
[1777464433574,36.3,77452.63,0.0,0.49563,0.0002,21.86845]
[1777464436599,36.3,77445.17,0.0,0.49414,0.0002,21.86529]
[1777464439921,36.3,77445.81,0.0,0.49427,0.0002,21.86557]
[1777464445632,36.3,77448.21,0.0,0.49475,0.0002,21.86661]
[1777464448827,36.31,77440.02,0.0,0.49311,0.0002,21.86293]
[1777464453776,36.31,77435.52,0.0,0.4922,0.0002,21.8566]
[1777464459572,36.32,77435.2,0.0,0.49214,0.0002,21.85644]
[1777464459599,36.32,77435.2,0.0,0.49214,0.0002,21.85644]
[1777464459899,36.32,77429.52,0.0,0.491,0.0002,21.85352]
[1777464463785,36.32,77434.35,0.0,0.49198,0.0002,21.85602]
[1777464464922,36.32,77434.35,0.0,0.49198,0.0002,21.85602]
[1777464464946,36.32,77434.35,0.0,0.49198,0.0002,21.85602]
[1777464465024,36.33,77434.31,0.0,0.49197,0.0002,21.856]
[1777464465720,36.33,77434.31,0.0,0.49197,0.0002,21.856]
[1777464470834,36.33,77433.65,0.0,0.49184,0.0002,21.85567]
[1777464475869,36.34,77439.12,0.0,0.49294,0.0002,21.85837]
[1777464478595,36.34,77440.4,0.0,0.49319,0.0002,21.85897]
[1777464478602,36.34,77440.4,0.0,0.49319,0.0002,21.85897]
[1777464478890,36.34,77440.78,0.0,0.49327,0.0002,21.85915]
[1777464483925,36.34,77444.12,0.0,0.49394,0.0002,21.86068]
[1777464488960,36.34,77438.12,0.0,0.49274,0.0002,21.85789]
[1777464493995,36.34,77440.4,0.0,0.4932,0.0002,21.85897]
[1777464499035,36.35,77439.33,0.0,0.49298,0.0002,21.85847]
[1777464500235,36.35,77439.77,0.0,0.49307,0.0002,21.85868]
[1777464500243,36.35,77439.77,0.0,0.49307,0.0002,21.85868]
[1777464501044,36.35,77439.77,0.0,0.49307,0.0002,21.85868]
[1777464506079,36.35,77441.62,0.0,0.49345,0.0002,21.85955]
[1777464509511,36.35,77442.95,0.0,0.49371,0.0002,21.86016]
[1777464509695,36.35,77442.95,0.0,0.49371,0.0002,21.86016]
[1777464509948,36.35,77442.95,0.0,0.49371,0.0002,21.86016]
[1777464509968,36.35,77442.95,0.0,0.49371,0.0002,21.86016]
[1777464510043,36.35,77442.95,0.0,0.49371,0.0002,21.86016]
[1777464510092,36.35,77442.95,0.0,0.49371,0.0002,21.86016]
[1777464510108,36.36,77448.51,0.0,0.49483,0.0002,21.8626]
[1777464511114,36.35,77455.23,0.0,0.49617,0.0002,21.86118]
[1777464512291,36.35,77453.73,0.0,0.49587,0.0002,21.86059]
[1777464512385,36.35,77453.73,0.0,0.49587,0.0002,21.86059]
[1777464513128,36.35,77454.9,0.0,0.4961,0.0002,21.86105]
[1777464514806,36.35,77453.41,0.0,0.4958,0.0002,21.86046]
[1777464516420,36.35,77453.12,0.0,0.49575,0.0002,21.86035]
[1777464516505,36.35,77455.1,0.0,0.49614,0.0002,21.86113]
[1777464518266,36.35,77449.77,0.0,0.49507,0.0002,21.85898]
[1777464520273,36.35,77449.77,0.0,0.49507,0.0002,21.85898]
[1777464520280,36.35,77447.17,0.0,0.49455,0.0002,21.85787]
[1777464522259,36.35,77447.11,0.0,0.49454,0.0002,21.85785]
[1777464522294,36.35,77447.11,0.0,0.49454,0.0002,21.85785]
[1777464522396,36.35,77446.45,0.0,0.49441,0.0002,21.85756]
[1777464526509,36.35,77446.57,0.0,0.49443,0.0002,21.85761]
[1777464526521,36.35,77446.57,0.0,0.49443,0.0002,21.85761]
[1777464526529,36.35,77446.57,0.0,0.49443,0.0002,21.85761]
[1777464526769,36.35,77447.45,0.0,0.49461,0.0002,21.85799]
[1777464528556,36.35,77447.54,0.0,0.49463,0.0002,21.85803]
[1777464528645,36.35,77449.18,0.0,0.49496,0.0002,21.85873]
[1777464534275,36.36,77449.37,0.0,0.495,0.0002,21.85881]
[1777464539310,36.36,77447.8,0.0,0.49468,0.0002,21.85814]
[1777464544345,36.35,77447.6,0.0,0.49464,0.0002,21.85806]
[1777464549381,36.35,77448.19,0.0,0.49476,0.0002,21.85831]
[1777464554415,36.35,77447.73,0.0,0.49466,0.0002,21.85811]
[1777464559990,36.35,77446.48,0.0,0.49441,0.0002,21.85757]
[1777464565435,36.35,77442.98,0.0,0.49371,0.0002,21.85601]
[1777464570845,36.35,77444.69,0.0,0.49405,0.0002,21.85678]
[1777464577115,36.35,77445.68,0.0,0.49425,0.0002,21.85306]
[1777464579140,36.35,77443.29,0.0,0.49377,0.0002,21.852]
[1777464579173,36.35,77443.29,0.0,0.49377,0.0002,21.852]
[1777464578953,36.35,77436.37,0.0,0.49238,0.0002,21.84873]
[1777464579293,36.35,77436.37,0.0,0.49238,0.0002,21.84873]
[1777464579321,36.35,77436.37,0.0,0.49238,0.0002,21.84873]
[1777464579337,36.35,77436.37,0.0,0.49238,0.0002,21.84873]
[1777464579353,36.35,77436.37,0.0,0.49238,0.0002,21.84873]
[1777464579795,36.35,77427.23,0.0,0.49055,0.0002,21.844]
[1777464581167,36.35,77427.23,0.0,0.49055,0.0002,21.844]
[1777464581199,36.35,77427.23,0.0,0.49055,0.0002,21.844]
[1777464580915,36.35,77426.31,0.0,0.49037,0.0002,21.8435]
[1777464582042,36.35,77426.31,0.0,0.49037,0.0002,21.8435]
[1777464582066,36.35,77426.31,0.0,0.49037,0.0002,21.8435]
[1777464582102,36.34,77426.14,0.0,0.49033,0.0002,21.84341]
[1777464583180,36.34,77426.14,0.0,0.49033,0.0002,21.84341]
[1777464583339,36.34,77425.76,0.0,0.49026,0.0002,21.8432]
[1777464583462,36.34,77425.76,0.0,0.49026,0.0002,21.8432]
[1777464583552,36.34,77425.76,0.0,0.49026,0.0002,21.8432]
[1777464583618,36.34,77425.76,0.0,0.49026,0.0002,21.8432]
[1777464585182,36.34,77425.76,0.0,0.49026,0.0002,21.8432]
[1777464586041,36.34,77431.05,0.0,0.49132,0.0002,21.84603]
[1777464591674,36.34,77429.59,0.0,0.49102,0.0002,21.84526]
[1777464595966,36.34,77431.28,0.0,0.49136,0.0002,21.84615]
[1777464596536,36.34,77434.05,0.0,0.49192,0.0002,21.84757]
[1777464596928,36.34,77434.05,0.0,0.49192,0.0002,21.84757]
[1777464597346,36.34,77436.48,0.0,0.4924,0.0002,21.84878]
[1777464597717,36.34,77436.48,0.0,0.4924,0.0002,21.84878]
[1777464599253,36.34,77436.5,0.0,0.49241,0.0002,21.84879]
[1777464601056,36.34,77424.85,0.0,0.49007,0.0002,21.84269]
[1777464601393,36.34,77424.85,0.0,0.49007,0.0002,21.84269]
[1777464601748,36.34,77424.81,0.0,0.49006,0.0002,21.84267]
[1777464603761,36.34,77424.29,0.0,0.48996,0.0002,21.84238]
[1777464604454,36.34,77424.29,0.0,0.48996,0.0002,21.84238]
[1777464605458,36.34,77425.58,0.0,0.49022,0.0002,21.84309]
[1777464605774,36.34,77424.94,0.0,0.49009,0.0002,21.84274]
[1777464611130,36.34,77429.36,0.0,0.49098,0.0002,21.84514]
[1777464614968,36.34,77431.67,0.0,0.49144,0.0002,21.84635]
[1777464614979,36.34,77431.67,0.0,0.49144,0.0002,21.84635]
[1777464615070,36.34,77430.79,0.0,0.49126,0.0002,21.84589]
[1777464621200,36.33,77430.19,0.0,0.49114,0.0002,21.84557]
[1777464626470,36.33,77429.99,0.0,0.4911,0.0002,21.84547]
[1777464633976,36.33,77429.61,0.0,0.49102,0.0002,21.84111]
[1777464639012,36.33,77431.47,0.0,0.49139,0.0002,21.84208]
[1777464640382,36.33,77435.69,0.0,0.49223,0.0002,21.84422]
[1777464640386,36.33,77435.69,0.0,0.49223,0.0002,21.84422]
[1777464641027,36.33,77438.03,0.0,0.4927,0.0002,21.84537]
[1777464642393,36.33,77439.28,0.0,0.49296,0.0002,21.84597]
[1777464642404,36.33,77439.28,0.0,0.49296,0.0002,21.84597]
[1777464643040,36.33,77439.01,0.0,0.4929,0.0002,21.84584]
[1777464648077,36.33,77437.21,0.0,0.49254,0.0002,21.84497]
[1777464650088,36.33,77432.37,0.0,0.49157,0.0002,21.84255]
[1777464655124,36.34,77430.01,0.0,0.4911,0.0002,21.84132]
[1777464659155,36.34,77430.07,0.0,0.49111,0.0002,21.84136]
[1777464659255,36.34,77429.77,0.0,0.49105,0.0002,21.8412]
[1777464665543,36.34,77426.18,0.0,0.49033,0.0002,21.83926]
[1777464671551,36.34,77427.72,0.0,0.49064,0.0002,21.8401]
[1777464677283,36.33,77426.71,0.0,0.49044,0.0002,21.83955]
[1777464682320,36.33,77426.3,0.0,0.49036,0.0002,21.83933]
[1777464684975,36.33,77424.07,0.0,0.48991,0.0002,21.83809]
[1777464685076,36.33,77422.4,0.0,0.48957,0.0002,21.83715]
[1777464688358,36.33,77419.07,0.0,0.48891,0.0002,21.83522]
[1777464688463,36.33,77418.49,0.0,0.48879,0.0002,21.83488]
[1777464690820,36.33,77418.49,0.0,0.48879,0.0002,21.83488]
[1777464690873,36.33,77416.57,0.0,0.4884,0.0002,21.83374]
[1777464692165,36.33,77416.57,0.0,0.4884,0.0002,21.83374]
[1777464692185,36.33,77416.57,0.0,0.4884,0.0002,21.83374]
[1777464692195,36.33,77416.57,0.0,0.4884,0.0002,21.83374]
[1777464692290,36.33,77416.5,0.0,0.48839,0.0002,21.82954]
[1777464695163,36.33,77413.77,0.0,0.48784,0.0002,21.82787]
[1777464695196,36.33,77416.66,0.0,0.48842,0.0002,21.82963]
[1777464696563,36.33,77417.88,0.0,0.48866,0.0002,21.83036]
[1777464696637,36.33,77417.52,0.0,0.48859,0.0002,21.83015]
[1777464701761,36.33,77417.86,0.0,0.48866,0.0002,21.83035]
[1777464706873,36.33,77418.5,0.0,0.48879,0.0002,21.83073]
[1777464707926,36.33,77421.55,0.0,0.4894,0.0002,21.8325]
[1777464708051,36.33,77421.55,0.0,0.4894,0.0002,21.8325]
[1777464708142,36.33,77425.31,0.0,0.49015,0.0002,21.83462]
[1777464709507,36.33,77431.0,0.0,0.49129,0.0002,21.83768]
[1777464710494,36.33,77431.0,0.0,0.49129,0.0002,21.83768]
[1777464710508,36.33,77431.0,0.0,0.49129,0.0002,21.83768]
[1777464710719,36.33,77433.69,0.0,0.49183,0.0002,21.83906]
[1777464712494,36.33,77433.64,0.0,0.49182,0.0002,21.83904]
[1777464712507,36.33,77433.64,0.0,0.49182,0.0002,21.83904]
[1777464712595,36.33,77433.76,0.0,0.49185,0.0002,21.8391]
[1777464717096,36.33,77434.54,0.0,0.492,0.0002,21.83949]
[1777464722598,36.35,77429.98,0.0,0.4911,0.0002,21.83715]
[1777464727633,36.35,77429.42,0.0,0.49099,0.0002,21.83686]
[1777464733001,36.36,77429.01,0.0,0.49091,0.0002,21.83665]
[1777464738357,36.37,77426.6,0.0,0.49043,0.0002,21.83536]
[1777464743746,36.38,77426.64,0.0,0.49045,0.0002,21.83539]
[1777464748780,36.39,77426.75,0.0,0.49047,0.0002,21.83546]
[1777464753815,36.4,77428.0,0.0,0.49072,0.0002,21.83198]
[1777464758983,36.41,77427.67,0.0,0.49066,0.0002,21.8318]
[1777464760866,36.41,77434.47,0.0,0.49203,0.0002,21.83534]
[1777464765899,36.42,77438.25,0.0,0.49278,0.0002,21.8372]
[1777464770943,36.42,77438.4,0.0,0.49282,0.0002,21.83727]
[1777464775970,36.42,77439.07,0.0,0.49295,0.0002,21.83759]
[1777464781006,36.43,77439.66,0.0,0.49307,0.0002,21.83787]
[1777464785008,36.43,77441.05,0.0,0.49335,0.0002,21.83853]
[1777464785467,36.43,77443.27,0.0,0.4938,0.0002,21.83954]
[1777464786041,36.43,77443.51,0.0,0.49384,0.0002,21.83965]
[1777464791079,36.43,77452.0,0.0,0.49554,0.0002,21.84328]
[1777464791665,36.43,77452.0,0.0,0.49554,0.0002,21.84328]
[1777464793553,36.43,77451.52,0.0,0.49545,0.0002,21.84309]
[1777464794096,36.44,77451.47,0.0,0.49544,0.0002,21.84307]
[1777464799132,36.44,77446.99,0.0,0.49454,0.0002,21.84119]
[1777464804167,36.44,77447.23,0.0,0.49459,0.0002,21.8413]
[1777464809202,36.44,77448.93,0.0,0.49493,0.0002,21.84202]
[1777464810409,36.44,77444.41,0.0,0.49403,0.0002,21.84006]
[1777464812416,36.45,77438.5,0.0,0.49285,0.0002,21.83317]
[1777464819140,36.45,77437.1,0.0,0.49257,0.0002,21.8325]
[1777464824307,36.45,77433.54,0.0,0.49186,0.0002,21.83074]
[1777464829341,36.46,77433.3,0.0,0.49181,0.0002,21.83062]
[1777464834378,36.46,77433.41,0.0,0.49183,0.0002,21.83067]
[1777464839414,36.46,77432.18,0.0,0.49159,0.0002,21.83005]
[1777464844448,36.46,77432.34,0.0,0.49162,0.0002,21.83013]
[1777464845304,36.46,77432.34,0.0,0.49162,0.0002,21.83013]
[1777464845384,36.46,77432.34,0.0,0.49162,0.0002,21.83013]
[1777464845456,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464845478,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464845613,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464845631,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464845695,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464845825,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464845881,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464846110,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464846148,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464846332,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464846363,36.46,77430.95,0.0,0.49134,0.0002,21.82941]
[1777464846462,36.46,77415.42,0.0,0.48824,0.0002,21.82068]
[1777464846539,36.46,77415.42,0.0,0.48824,0.0002,21.82068]
[1777464847469,36.45,77402.21,0.0,0.48559,0.0002,21.81222]
[1777464847798,36.45,77402.21,0.0,0.48559,0.0002,21.81222]
[1777464847823,36.45,77402.21,0.0,0.48559,0.0002,21.81222]
[1777464847938,36.45,77402.21,0.0,0.48559,0.0002,21.81222]
[1777464847974,36.45,77402.21,0.0,0.48559,0.0002,21.81222]
[1777464848005,36.45,77402.21,0.0,0.48559,0.0002,21.81222]
[1777464848242,36.45,77402.21,0.0,0.48559,0.0002,21.81222]
[1777464848268,36.45,77402.21,0.0,0.48559,0.0002,21.81222]
[1777464848477,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464848664,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464848704,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464848877,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464848902,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464849243,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464849272,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464849289,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464849293,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464849302,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464849332,36.45,77402.65,0.0,0.48568,0.0002,21.81252]
[1777464849483,36.46,77402.45,0.0,0.48564,0.0002,21.81238]
[1777464849568,36.46,77402.45,0.0,0.48564,0.0002,21.81238]
[1777464849637,36.46,77402.45,0.0,0.48564,0.0002,21.81238]
[1777464849655,36.46,77402.45,0.0,0.48564,0.0002,21.81238]
[1777464849698,36.46,77402.45,0.0,0.48564,0.0002,21.81238]
[1777464849834,36.46,77402.45,0.0,0.48564,0.0002,21.81238]
[1777464849883,36.46,77402.45,0.0,0.48564,0.0002,21.81238]
[1777464850489,36.46,77402.63,0.0,0.48568,0.0002,21.81251]
[1777464850593,36.46,77397.37,0.0,0.48463,0.0002,21.80888]
[1777464855093,36.46,77396.2,0.0,0.48439,0.0002,21.80805]
[1777464855094,36.46,77396.2,0.0,0.48439,0.0002,21.80805]
[1777464855330,36.46,77396.2,0.0,0.48439,0.0002,21.80805]
[1777464855407,36.46,77396.2,0.0,0.48439,0.0002,21.80805]
[1777464855433,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464855542,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464855576,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464855686,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464855868,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464855893,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856089,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856133,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856299,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856323,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856344,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856375,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856436,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856466,36.46,77396.81,0.0,0.48452,0.0002,21.80849]
[1777464856463,36.46,77389.27,0.0,0.48301,0.0002,21.80301]
[1777464858051,36.46,77384.87,0.0,0.48213,0.0002,21.79966]
[1777464858080,36.46,77384.87,0.0,0.48213,0.0002,21.79966]
[1777464858449,36.46,77384.87,0.0,0.48213,0.0002,21.79966]
[1777464858470,36.46,77387.8,0.0,0.48272,0.0002,21.8019]
[1777464862866,36.46,77390.78,0.0,0.48331,0.0002,21.80413]
[1777464863078,36.46,77390.78,0.0,0.48331,0.0002,21.80413]
[1777464863179,36.46,77390.78,0.0,0.48331,0.0002,21.80413]
[1777464863268,36.46,77390.78,0.0,0.48331,0.0002,21.80413]
[1777464863498,36.46,77390.78,0.0,0.48331,0.0002,21.80413]
[1777464863365,36.46,77390.22,0.0,0.4832,0.0002,21.80371]
[1777464863536,36.46,77390.22,0.0,0.4832,0.0002,21.80371]
[1777464863710,36.46,77390.22,0.0,0.4832,0.0002,21.80371]
[1777464863740,36.46,77390.22,0.0,0.4832,0.0002,21.80371]
[1777464863915,36.46,77390.22,0.0,0.4832,0.0002,21.80371]
[1777464863947,36.46,77390.22,0.0,0.4832,0.0002,21.80371]
[1777464864292,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464864514,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464864544,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464864555,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464864573,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464864889,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464864919,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464865100,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464865123,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464865318,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464865352,36.45,77384.48,0.0,0.48205,0.0002,21.79936]
[1777464865419,36.45,77377.04,0.0,0.48056,0.0002,21.79345]
[1777464865523,36.45,77377.04,0.0,0.48056,0.0002,21.79345]
[1777464865562,36.45,77377.04,0.0,0.48056,0.0002,21.79345]
[1777464865776,36.45,77377.04,0.0,0.48056,0.0002,21.79345]
[1777464865794,36.45,77372.54,0.0,0.47966,0.0002,21.78973]
[1777464866681,36.45,77372.54,0.0,0.47966,0.0002,21.78973]
[1777464866702,36.45,77372.54,0.0,0.47966,0.0002,21.78973]
[1777464866918,36.45,77369.56,0.0,0.47907,0.0002,21.78721]
[1777464869422,36.45,77364.93,0.0,0.47814,0.0002,21.78319]
[1777464870498,36.45,77364.93,0.0,0.47814,0.0002,21.78319]
[1777464870780,36.46,77365.38,0.0,0.47823,0.0002,21.78359]
[1777464871790,36.46,77365.38,0.0,0.47823,0.0002,21.78359]
[1777464872256,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464872557,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464872805,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464873020,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464873155,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464873200,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464873207,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464873271,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464873409,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464873452,36.46,77370.28,0.0,0.47921,0.0002,21.78366]
[1777464873466,36.46,77376.24,0.0,0.4804,0.0002,21.78864]
[1777464873694,36.46,77376.24,0.0,0.4804,0.0002,21.78864]
[1777464873721,36.46,77376.24,0.0,0.4804,0.0002,21.78864]
[1777464873890,36.46,77376.24,0.0,0.4804,0.0002,21.78864]
[1777464873926,36.46,77376.24,0.0,0.4804,0.0002,21.78864]
[1777464874204,36.46,77376.24,0.0,0.4804,0.0002,21.78864]
[1777464874227,36.46,77376.24,0.0,0.4804,0.0002,21.78864]
[1777464874508,36.46,77369.01,0.0,0.47895,0.0002,21.78258]
[1777464875984,36.46,77369.01,0.0,0.47895,0.0002,21.78258]
[1777464876016,36.46,77369.01,0.0,0.47895,0.0002,21.78258]
[1777464876189,36.46,77363.66,0.0,0.47789,0.0002,21.77791]
[1777464876584,36.46,77363.66,0.0,0.47789,0.0002,21.77791]
[1777464877405,36.46,77364.2,0.0,0.47799,0.0002,21.77839]
[1777464878119,36.46,77364.2,0.0,0.47799,0.0002,21.77839]
[1777464878410,36.46,77364.2,0.0,0.47799,0.0002,21.77839]
[1777464878502,36.46,77364.2,0.0,0.47799,0.0002,21.77839]
[1777464878511,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464878542,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464878612,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464878827,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464879131,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464879258,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464879279,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464879291,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464879301,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464879338,36.46,77364.05,0.0,0.47796,0.0002,21.77825]
[1777464879380,36.46,77356.48,0.0,0.47645,0.0002,21.77139]
[1777464880572,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464880584,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464880627,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464880761,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464880784,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464880970,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464880992,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464881177,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464881198,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464881387,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464881405,36.46,77356.68,0.0,0.47649,0.0002,21.77158]
[1777464881416,36.46,77355.28,0.0,0.47621,0.0002,21.77028]
[1777464881539,36.46,77355.28,0.0,0.47621,0.0002,21.77028]
[1777464881558,36.46,77355.28,0.0,0.47621,0.0002,21.77028]
[1777464881774,36.46,77354.82,0.0,0.47612,0.0002,21.76985]
[1777464882613,36.46,77354.82,0.0,0.47612,0.0002,21.76985]
[1777464883490,36.46,77356.02,0.0,0.47636,0.0002,21.77097]
[1777464883742,36.46,77356.02,0.0,0.47636,0.0002,21.77097]
[1777464884143,36.46,77356.02,0.0,0.47636,0.0002,21.77097]
[1777464884386,36.46,77356.02,0.0,0.47636,0.0002,21.77097]
[1777464884488,36.46,77340.57,0.0,0.47327,0.0002,21.75596]
[1777464884937,36.46,77340.57,0.0,0.47327,0.0002,21.75596]
[1777464884964,36.46,77340.57,0.0,0.47327,0.0002,21.75596]
[1777464885130,36.46,77340.57,0.0,0.47327,0.0002,21.75596]
[1777464885478,36.46,77340.57,0.0,0.47327,0.0002,21.75596]
[1777464885500,36.46,77333.26,0.0,0.47181,0.0002,21.7484]
[1777464885742,36.45,77333.26,0.0,0.47181,0.0002,21.7484]
[1777464888078,36.45,77331.01,0.0,0.47136,0.0002,21.74601]
[1777464888110,36.45,77331.01,0.0,0.47136,0.0002,21.74601]
[1777464888176,36.45,77334.2,0.0,0.472,0.0002,21.74938]
[1777464889670,36.45,77334.27,0.0,0.47201,0.0002,21.74946]
[1777464889721,36.45,77334.27,0.0,0.47201,0.0002,21.74946]
[1777464889823,36.45,77335.13,0.0,0.47218,0.0002,21.75036]
[1777464895815,36.46,77330.71,0.0,0.4713,0.0002,21.74571]
[1777464899092,36.46,77330.74,0.0,0.47131,0.0002,21.74575]
[1777464899153,36.46,77330.74,0.0,0.47131,0.0002,21.74575]
[1777464899155,36.46,77330.74,0.0,0.47131,0.0002,21.74575]
[1777464899667,36.46,77330.84,0.0,0.47133,0.0002,21.74586]
[1777464899737,36.46,77330.84,0.0,0.47133,0.0002,21.74586]
[1777464899857,36.46,77328.94,0.0,0.47095,0.0002,21.74382]
[1777464900985,36.46,77328.94,0.0,0.47095,0.0002,21.74382]
[1777464901627,36.46,77261.75,0.0,0.45755,0.0002,21.65925]
[1777464902243,36.46,77261.75,0.0,0.45755,0.0002,21.65925]
[1777464902258,36.46,77266.65,0.0,0.45853,0.0002,21.66626]
[1777464903271,36.46,77266.65,0.0,0.45853,0.0002,21.66626]
[1777464903488,36.46,77260.37,0.0,0.45728,0.0002,21.65729]
[1777464904050,36.46,77260.37,0.0,0.45728,0.0002,21.65729]
[1777464904071,36.46,77264.65,0.0,0.45813,0.0002,21.66344]
[1777464905067,36.46,77273.75,0.0,0.45995,0.0002,21.67619]
[1777464905949,36.47,77281.74,0.0,0.46154,0.0002,21.68701]
[1777464906750,36.47,77281.74,0.0,0.46154,0.0002,21.68701]
[1777464906906,36.47,77282.11,0.0,0.46162,0.0002,21.68751]
[1777464908532,36.47,77288.97,0.0,0.46299,0.0002,21.69651]
[1777464911014,36.47,77294.29,0.0,0.46405,0.0002,21.70331]
[1777464911848,36.47,77294.29,0.0,0.46405,0.0002,21.70331]
[1777464912249,36.47,77301.62,0.0,0.46551,0.0002,21.71243]
[1777464914914,36.47,77303.93,0.0,0.46597,0.0002,21.71524]
[1777464914931,36.47,77303.93,0.0,0.46597,0.0002,21.71524]
[1777464915065,36.47,77306.48,0.0,0.46648,0.0002,21.71831]
[1777464918360,36.46,77311.2,0.0,0.46742,0.0002,21.7239]
[1777464920229,36.46,77315.7,0.0,0.46832,0.0002,21.72912]
[1777464920271,36.46,77317.34,0.0,0.46864,0.0002,21.73099]
[1777464920899,36.46,77317.34,0.0,0.46864,0.0002,21.73099]
[1777464921005,36.46,77317.63,0.0,0.4687,0.0002,21.73132]
[1777464922341,36.46,77325.14,0.0,0.4702,0.0002,21.73971]
[1777464924012,36.46,77324.9,0.0,0.47015,0.0002,21.73945]
[1777464924113,36.46,77327.05,0.0,0.47058,0.0002,21.74179]
[1777464927304,36.46,77336.64,0.0,0.47249,0.0002,21.75196]
[1777464927632,36.46,77336.64,0.0,0.47249,0.0002,21.75196]
[1777464927648,36.46,77336.64,0.0,0.47249,0.0002,21.75196]
[1777464928505,36.46,77336.64,0.0,0.47249,0.0002,21.75196]
[1777464928542,36.46,77337.01,0.0,0.47256,0.0002,21.75233]
[1777464931386,36.46,77337.89,0.0,0.47274,0.0002,21.75324]
[1777464931461,36.46,77349.53,0.0,0.47506,0.0002,21.76066]
[1777464933409,36.46,77358.79,0.0,0.47691,0.0002,21.76935]
[1777464934481,36.46,77363.61,0.0,0.47787,0.0002,21.7737]
[1777464936483,36.46,77373.29,0.0,0.47981,0.0002,21.78204]
[1777464936969,36.46,77373.29,0.0,0.47981,0.0002,21.78204]
[1777464936979,36.46,77373.29,0.0,0.47981,0.0002,21.78204]
[1777464937554,36.46,77375.18,0.0,0.48019,0.0002,21.78361]
[1777464939584,36.46,77364.45,0.0,0.47804,0.0002,21.77445]
[1777464941229,36.46,77360.54,0.0,0.47726,0.0002,21.77095]
[1777464946708,36.45,77361.5,0.0,0.47744,0.0002,21.7718]
[1777464947270,36.45,77361.5,0.0,0.47744,0.0002,21.7718]
[1777464947358,36.45,77353.69,0.0,0.47588,0.0002,21.7646]
[1777464949329,36.45,77353.69,0.0,0.47588,0.0002,21.7646]
[1777464949410,36.45,77353.69,0.0,0.47588,0.0002,21.7646]
[1777464949522,36.45,77348.77,0.0,0.4749,0.0002,21.7599]
[1777464954117,36.46,77350.94,0.0,0.47534,0.0002,21.76201]
[1777464954126,36.46,77350.94,0.0,0.47534,0.0002,21.76201]
[1777464954240,36.46,77351.08,0.0,0.47537,0.0002,21.76214]
[1777464955004,36.46,77351.08,0.0,0.47537,0.0002,21.76214]
[1777464955043,36.46,77351.08,0.0,0.47537,0.0002,21.76214]
[1777464955357,36.46,77358.54,0.0,0.47686,0.0002,21.76913]
[1777464957454,36.45,77364.75,0.0,0.4781,0.0002,21.7747]
[1777464962716,36.45,77363.09,0.0,0.47776,0.0002,21.77321]
[1777464967405,36.44,77361.17,0.0,0.47737,0.0002,21.77148]
[1777464967419,36.44,77361.17,0.0,0.47737,0.0002,21.77148]
[1777464967439,36.44,77356.84,0.0,0.47651,0.0002,21.76752]
[1777464974382,36.45,77355.15,0.0,0.47617,0.0002,21.76597]
[1777464975418,36.45,77355.15,0.0,0.47617,0.0002,21.76597]
[1777464975573,36.45,77347.77,0.0,0.4747,0.0002,21.75893]
[1777464977481,36.45,77347.21,0.0,0.47459,0.0002,21.75839]
[1777464977518,36.45,77347.21,0.0,0.47459,0.0002,21.75839]
[1777464977520,36.45,77334.28,0.0,0.47201,0.0002,21.7453]
[1777464979713,36.45,77332.12,0.0,0.47157,0.0002,21.74302]
[1777464979811,36.45,77332.12,0.0,0.47157,0.0002,21.74302]
[1777464980541,36.45,77327.81,0.0,0.47071,0.0002,21.7384]
[1777464981093,36.45,77327.81,0.0,0.47071,0.0002,21.7384]
[1777464981570,36.45,77319.18,0.0,0.46899,0.0002,21.72885]
[1777464983286,36.45,77318.69,0.0,0.46889,0.0002,21.7283]
[1777464983303,36.45,77318.69,0.0,0.46889,0.0002,21.7283]
[1777464983307,36.45,77318.69,0.0,0.46889,0.0002,21.7283]
[1777464983458,36.45,77313.58,0.0,0.46787,0.0002,21.72244]
[1777464984465,36.45,77313.21,0.0,0.4678,0.0002,21.72201]
[1777464985236,36.45,77313.21,0.0,0.4678,0.0002,21.72201]
[1777464985472,36.45,77313.12,0.0,0.46778,0.0002,21.7219]
[1777464990507,36.45,77317.48,0.0,0.46865,0.0002,21.72692]
[1777464995545,36.45,77321.41,0.0,0.46943,0.0002,21.72718]
[1777465000580,36.45,77322.73,0.0,0.46969,0.0002,21.72865]
[1777465001563,36.45,77322.73,0.0,0.46969,0.0002,21.72865]
[1777465001577,36.45,77322.73,0.0,0.46969,0.0002,21.72865]
[1777465001588,36.45,77322.59,0.0,0.46966,0.0002,21.7285]
[1777465004608,36.45,77327.21,0.0,0.47059,0.0002,21.73358]
[1777465009643,36.46,77324.76,0.0,0.4701,0.0002,21.73091]
[1777465012490,36.46,77321.49,0.0,0.46945,0.0002,21.72729]
[1777465012664,36.46,77321.45,0.0,0.46944,0.0002,21.72724]
[1777465014678,36.46,77315.54,0.0,0.46826,0.0002,21.72055]
[1777465015995,36.46,77315.54,0.0,0.46826,0.0002,21.72055]
[1777465016402,36.46,77315.27,0.0,0.4682,0.0002,21.72023]
[1777465017277,36.46,77305.1,0.0,0.46617,0.0002,21.70824]
[1777465018514,36.46,77305.1,0.0,0.46617,0.0002,21.70824]
[1777465018596,36.46,77302.33,0.0,0.46562,0.0002,21.70488]
[1777465020464,36.46,77299.9,0.0,0.46513,0.0002,21.70189]
[1777465022111,36.46,77299.9,0.0,0.46513,0.0002,21.70189]
[1777465022165,36.46,77292.15,0.0,0.46359,0.0002,21.69216]
[1777465027223,36.46,77296.49,0.0,0.46446,0.0002,21.69767]
[1777465030433,36.46,77300.38,0.0,0.46523,0.0002,21.7025]
[1777465030654,36.46,77300.38,0.0,0.46523,0.0002,21.7025]
[1777465030697,36.46,77302.66,0.0,0.46569,0.0002,21.7053]
[1777465031471,36.46,77302.66,0.0,0.46569,0.0002,21.7053]
[1777465031628,36.46,77323.74,0.0,0.4699,0.0002,21.7298]
[1777465031909,36.46,77323.74,0.0,0.4699,0.0002,21.7298]
[1777465031972,36.46,77323.74,0.0,0.4699,0.0002,21.7298]
[1777465032046,36.46,77323.74,0.0,0.4699,0.0002,21.7298]
[1777465032221,36.46,77323.74,0.0,0.4699,0.0002,21.7298]
[1777465032258,36.46,77323.74,0.0,0.4699,0.0002,21.7298]
[1777465032440,36.46,77325.82,0.0,0.47031,0.0002,21.73208]
[1777465033305,36.46,77325.82,0.0,0.47031,0.0002,21.73208]
[1777465033318,36.46,77325.82,0.0,0.47031,0.0002,21.73208]
[1777465033322,36.46,77325.82,0.0,0.47031,0.0002,21.73208]
[1777465033524,36.46,77325.82,0.0,0.47031,0.0002,21.73208]
[1777465033589,36.46,77327.4,0.0,0.47063,0.0002,21.73379]
[1777465034281,36.46,77327.4,0.0,0.47063,0.0002,21.73379]
[1777465034538,36.46,77325.35,0.0,0.47022,0.0002,21.73156]
[1777465038188,36.45,77330.51,0.0,0.47124,0.0002,21.73713]
[1777465039545,36.45,77321.0,0.0,0.46934,0.0002,21.72671]
[1777465042372,36.45,77318.65,0.0,0.46887,0.0002,21.72404]
[1777465047920,36.44,77318.47,0.0,0.46883,0.0002,21.72382]
[1777465052955,36.44,77319.72,0.0,0.46906,0.0002,21.72103]
[1777465057990,36.43,77320.15,0.0,0.46914,0.0002,21.7215]
[1777465063032,36.43,77325.24,0.0,0.47016,0.0002,21.72714]
[1777465068066,36.42,77327.95,0.0,0.47069,0.0002,21.73007]
[1777465073102,36.41,77329.77,0.0,0.47105,0.0002,21.732]
[1777465078140,36.41,77324.08,0.0,0.4699,0.0002,21.72578]
[1777465083175,36.4,77320.9,0.0,0.46926,0.0002,21.72221]
[1777465088210,36.4,77325.44,0.0,0.47017,0.0002,21.72723]
[1777465093245,36.4,77327.14,0.0,0.4705,0.0002,21.72908]
[1777465098279,36.39,77330.25,0.0,0.47112,0.0002,21.73241]
[1777465102758,36.38,77322.53,0.0,0.46956,0.0002,21.72393]
[1777465105592,36.38,77312.1,0.0,0.46747,0.0002,21.71199]
[1777465106205,36.38,77312.1,0.0,0.46747,0.0002,21.71199]
[1777465106588,36.38,77305.9,0.0,0.46623,0.0002,21.70461]
[1777465107448,36.38,77308.28,0.0,0.46671,0.0002,21.70747]
[1777465109462,36.38,77316.91,0.0,0.46844,0.0002,21.71757]
[1777465112591,36.38,77322.68,0.0,0.46958,0.0002,21.71991]
[1777465116408,36.38,77314.97,0.0,0.46804,0.0002,21.71113]
[1777465121442,36.37,77312.57,0.0,0.46755,0.0002,21.70832]
[1777465124752,36.37,77318.65,0.0,0.46877,0.0002,21.71533]
[1777465130505,36.37,77317.75,0.0,0.46858,0.0002,21.71428]
[1777465134637,36.37,77311.64,0.0,0.46736,0.0002,21.70719]
[1777465136548,36.37,77306.02,0.0,0.46623,0.0002,21.7005]
[1777465137555,36.37,77305.71,0.0,0.46617,0.0002,21.70012]
[1777465141686,36.37,77311.23,0.0,0.46728,0.0002,21.70672]
[1777465143597,36.37,77317.8,0.0,0.46859,0.0002,21.71434]
[1777465146618,36.37,77318.41,0.0,0.46871,0.0002,21.71503]
[1777465151653,36.37,77315.35,0.0,0.4681,0.0002,21.71152]
[1777465156687,36.36,77317.29,0.0,0.46849,0.0002,21.71374]
[1777465161723,36.36,77316.98,0.0,0.46842,0.0002,21.71339]
[1777465166758,36.37,77314.23,0.0,0.46788,0.0002,21.71022]
[1777465171793,36.37,77309.16,0.0,0.46685,0.0002,21.70009]
[1777465176318,36.37,77309.11,0.0,0.46684,0.0002,21.70003]
[1777465176746,36.37,77309.11,0.0,0.46684,0.0002,21.70003]
[1777465176771,36.37,77309.11,0.0,0.46684,0.0002,21.70003]
[1777465176829,36.37,77309.37,0.0,0.46689,0.0002,21.70034]
[1777465176918,36.37,77309.37,0.0,0.46689,0.0002,21.70034]
[1777465176931,36.37,77309.37,0.0,0.46689,0.0002,21.70034]
[1777465177145,36.37,77309.37,0.0,0.46689,0.0002,21.70034]
[1777465177835,36.37,77297.71,0.0,0.46456,0.0002,21.6861]
[1777465178842,36.37,77294.21,0.0,0.46386,0.0002,21.68168]
[1777465179729,36.37,77294.21,0.0,0.46386,0.0002,21.68168]
[1777465179849,36.37,77293.74,0.0,0.46377,0.0002,21.68109]
[1777465179899,36.37,77293.74,0.0,0.46377,0.0002,21.68109]
[1777465180075,36.37,77293.74,0.0,0.46377,0.0002,21.68109]
[1777465180856,36.37,77291.72,0.0,0.46336,0.0002,21.6785]
[1777465183332,36.37,77287.82,0.0,0.46258,0.0002,21.67345]
[1777465183416,36.37,77287.82,0.0,0.46258,0.0002,21.67345]
[1777465183850,36.37,77287.82,0.0,0.46258,0.0002,21.67345]
[1777465183877,36.37,77290.56,0.0,0.46313,0.0002,21.67702]
[1777465184139,36.37,77290.56,0.0,0.46313,0.0002,21.67702]
[1777465184362,36.37,77286.96,0.0,0.46241,0.0002,21.67234]
[1777465185564,36.37,77280.91,0.0,0.46121,0.0002,21.66434]
[1777465186897,36.37,77278.56,0.0,0.46074,0.0002,21.66117]
[1777465187097,36.38,77277.53,0.0,0.46053,0.0002,21.65978]
[1777465187915,36.38,77277.53,0.0,0.46053,0.0002,21.65978]
[1777465188772,36.38,77273.48,0.0,0.45973,0.0002,21.65425]
[1777465189710,36.38,77273.48,0.0,0.45973,0.0002,21.65425]
[1777465189726,36.38,77273.48,0.0,0.45973,0.0002,21.65425]
[1777465189805,36.38,77270.68,0.0,0.45917,0.0002,21.65035]
[1777465190854,36.38,77270.68,0.0,0.45917,0.0002,21.65035]
[1777465190927,36.38,77269.42,0.0,0.45892,0.0002,21.6486]
[1777465193211,36.38,77269.91,0.0,0.45902,0.0002,21.6493]
[1777465193220,36.38,77269.91,0.0,0.45902,0.0002,21.6493]
[1777465193275,36.38,77269.61,0.0,0.45896,0.0002,21.64889]
[1777465198982,36.39,77268.95,0.0,0.45884,0.0002,21.64802]
[1777465201565,36.39,77268.86,0.0,0.45882,0.0002,21.64792]
[1777465201819,36.39,77269.32,0.0,0.45892,0.0002,21.64856]
[1777465201997,36.39,77269.32,0.0,0.45892,0.0002,21.64856]
[1777465202368,36.39,77269.32,0.0,0.45892,0.0002,21.64856]
[1777465202574,36.39,77269.32,0.0,0.45892,0.0002,21.64856]
[1777465202898,36.4,77259.88,0.0,0.45703,0.0002,21.63508]
[1777465204204,36.4,77259.27,0.0,0.45691,0.0002,21.63419]
[1777465204225,36.4,77259.27,0.0,0.45691,0.0002,21.63419]
[1777465204245,36.4,77259.27,0.0,0.45691,0.0002,21.63419]
[1777465204332,36.4,77259.27,0.0,0.45691,0.0002,21.63419]
[1777465204524,36.4,77259.27,0.0,0.45691,0.0002,21.63419]
[1777465204795,36.4,77246.66,0.0,0.4544,0.0002,21.61537]
[1777465206169,36.4,77248.18,0.0,0.4547,0.0002,21.61769]
[1777465206589,36.4,77249.17,0.0,0.4549,0.0002,21.61919]
[1777465211685,36.41,77248.44,0.0,0.45477,0.0002,21.61819]
[1777465218117,36.42,77248.9,0.0,0.45488,0.0002,21.619]
[1777465220922,36.43,77240.63,0.0,0.45323,0.0002,21.60634]
[1777465221139,36.43,77240.63,0.0,0.45324,0.0002,21.60635]
[1777465222896,36.43,77235.16,0.0,0.45215,0.0002,21.59776]
[1777465225454,36.43,77229.61,0.0,0.45104,0.0002,21.58888]
[1777465226368,36.43,77229.61,0.0,0.45104,0.0002,21.58888]
[1777465226381,36.43,77229.61,0.0,0.45104,0.0002,21.58888]
[1777465226461,36.43,77229.61,0.0,0.45104,0.0002,21.58888]
[1777465226478,36.43,77229.61,0.0,0.45104,0.0002,21.58888]
[1777465226621,36.43,77229.61,0.0,0.45104,0.0002,21.58888]
[1777465226629,36.43,77229.61,0.0,0.45104,0.0002,21.58888]
[1777465226911,36.43,77222.18,0.0,0.44956,0.0002,21.57672]
[1777465226992,36.43,77222.18,0.0,0.44956,0.0002,21.57672]
[1777465227062,36.43,77222.18,0.0,0.44956,0.0002,21.57672]
[1777465227076,36.43,77222.18,0.0,0.44956,0.0002,21.57672]
[1777465227897,36.43,77213.98,0.0,0.44793,0.0002,21.56296]
[1777465228502,36.43,77213.98,0.0,0.44793,0.0002,21.56296]
[1777465228714,36.43,77213.98,0.0,0.44793,0.0002,21.56296]
[1777465228901,36.43,77213.98,0.0,0.44793,0.0002,21.56296]
[1777465228817,36.43,77203.38,0.0,0.44582,0.0002,21.54466]
[1777465229128,36.43,77203.38,0.0,0.44582,0.0002,21.54466]
[1777465229260,36.43,77190.42,0.0,0.44324,0.0002,21.52144]
[1777465230386,36.43,77190.42,0.0,0.44324,0.0002,21.52144]
[1777465230744,36.43,77190.42,0.0,0.44324,0.0002,21.52144]
[1777465230844,36.45,77181.32,0.0,0.44146,0.0002,21.50483]
[1777465231219,36.45,77181.32,0.0,0.44146,0.0002,21.50483]
[1777465231297,36.45,77181.32,0.0,0.44146,0.0002,21.50483]
[1777465231327,36.45,77181.32,0.0,0.44146,0.0002,21.50483]
[1777465231622,36.45,77181.32,0.0,0.44146,0.0002,21.50483]
[1777465231759,36.45,77181.32,0.0,0.44146,0.0002,21.50483]
[1777465232067,36.45,77163.57,0.0,0.43792,0.0002,21.46653]
[1777465232597,36.45,77163.57,0.0,0.43792,0.0002,21.46653]
[1777465232698,36.45,77150.2,0.0,0.43527,0.0002,21.43975]
[1777465232955,36.45,77150.2,0.0,0.43527,0.0002,21.43975]
[1777465233243,36.45,77150.2,0.0,0.43528,0.0002,21.43983]
[1777465234574,36.45,77150.2,0.0,0.43528,0.0002,21.43983]
[1777465234754,36.47,77147.81,0.0,0.43485,0.0002,21.43536]
[1777465234964,36.47,77147.81,0.0,0.43485,0.0002,21.43536]
[1777465235601,36.5,77138.74,0.0,0.4331,0.0002,21.41699]
[1777465235996,36.5,77138.74,0.0,0.4331,0.0002,21.41699]
[1777465236934,36.5,77138.74,0.0,0.4331,0.0002,21.41699]
[1777465236657,36.49,77134.23,0.0,0.4322,0.0002,21.40742]
[1777465237668,36.49,77134.23,0.0,0.4322,0.0002,21.40742]
[1777465237678,36.49,77134.23,0.0,0.4322,0.0002,21.40742]
[1777465237749,36.49,77134.23,0.0,0.4322,0.0002,21.40742]
[1777465237751,36.49,77126.48,0.0,0.43067,0.0002,21.39085]
[1777465238654,36.49,77126.48,0.0,0.43067,0.0002,21.39085]
[1777465238874,36.49,77124.24,0.0,0.43023,0.0002,21.38602]
[1777465239578,36.49,77124.24,0.0,0.43023,0.0002,21.38602]
[1777465239854,36.49,77124.24,0.0,0.43023,0.0002,21.38602]
[1777465239939,36.49,77124.24,0.0,0.43023,0.0002,21.38605]
[1777465242338,36.49,77122.64,0.0,0.42992,0.0002,21.3826]
[1777465242474,36.49,77122.64,0.0,0.42992,0.0002,21.3826]
[1777465242707,36.49,77122.64,0.0,0.42992,0.0002,21.3826]
[1777465242729,36.49,77122.64,0.0,0.42992,0.0002,21.3826]
[1777465242747,36.49,77122.64,0.0,0.42992,0.0002,21.3826]
[1777465242891,36.5,77107.12,0.0,0.42685,0.0002,21.34818]
[1777465244693,36.5,77108.05,0.0,0.42703,0.0002,21.35028]
[1777465244698,36.5,77108.05,0.0,0.42703,0.0002,21.35028]
[1777465244710,36.5,77108.05,0.0,0.42703,0.0002,21.35028]
[1777465244850,36.5,77108.75,0.0,0.42718,0.0002,21.3519]
[1777465245634,36.5,77108.75,0.0,0.42718,0.0002,21.3519]
[1777465245916,36.5,77107.07,0.0,0.42685,0.0002,21.34814]
[1777465246375,36.5,77107.07,0.0,0.42685,0.0002,21.34814]
[1777465246388,36.5,77107.07,0.0,0.42685,0.0002,21.34814]
[1777465246948,36.5,77103.23,0.0,0.42609,0.0002,21.33943]
[1777465247406,36.5,77087.92,0.0,0.42308,0.0002,21.30402]
[1777465248796,36.5,77080.39,0.0,0.42159,0.0002,21.28613]
[1777465249856,36.51,77072.29,0.0,0.42002,0.0002,21.26683]
[1777465250608,36.53,77067.13,0.0,0.41904,0.0002,21.25455]
[1777465252644,36.52,77066.4,0.0,0.41889,0.0002,21.2527]
[1777465252782,36.52,77066.4,0.0,0.41889,0.0002,21.2527]
[1777465252915,36.52,77054.56,0.0,0.41657,0.0002,21.22315]
[1777465253730,36.52,77049.52,0.0,0.41558,0.0002,21.21036]
[1777465254453,36.52,77049.52,0.0,0.41558,0.0002,21.21036]
[1777465254467,36.52,77049.52,0.0,0.41558,0.0002,21.21036]
[1777465254655,36.53,77049.3,0.0,0.41555,0.0002,21.20995]
[1777465257892,36.55,77055.89,0.0,0.41689,0.0002,21.22719]
[1777465258728,36.55,77055.89,0.0,0.41689,0.0002,21.22719]
[1777465258893,36.57,77072.11,0.0,0.42014,0.0002,21.26802]
[1777465259933,36.58,77093.76,0.0,0.4244,0.0002,21.31947]
[1777465260002,36.58,77093.76,0.0,0.4244,0.0002,21.31947]
[1777465260539,36.58,77100.33,0.0,0.42569,0.0002,21.33459]
[1777465261522,36.58,77100.33,0.0,0.42569,0.0002,21.33459]
[1777465261548,36.58,77100.33,0.0,0.42569,0.0002,21.33459]
[1777465261818,36.6,77111.58,0.0,0.42796,0.0002,21.36045]
[1777465263809,36.62,77108.13,0.0,0.42732,0.0002,21.3532]
[1777465264683,36.62,77108.13,0.0,0.42732,0.0002,21.3532]
[1777465264846,36.62,77108.13,0.0,0.42732,0.0002,21.3532]
[1777465264881,36.62,77108.13,0.0,0.42732,0.0002,21.3532]
[1777465264890,36.62,77122.1,0.0,0.43008,0.0002,21.38399]
[1777465265079,36.62,77122.1,0.0,0.43008,0.0002,21.38399]
[1777465265866,36.62,77122.1,0.0,0.43008,0.0002,21.38399]
[1777465265952,36.62,77130.51,0.0,0.43173,0.0002,21.40204]
[1777465265988,36.62,77130.51,0.0,0.43173,0.0002,21.40204]
[1777465266119,36.62,77130.51,0.0,0.43173,0.0002,21.40204]
[1777465266173,36.62,77130.51,0.0,0.43173,0.0002,21.40204]
[1777465266260,36.62,77130.51,0.0,0.43173,0.0002,21.40204]
[1777465266407,36.62,77130.51,0.0,0.43173,0.0002,21.40204]
[1777465266706,36.62,77130.51,0.0,0.43173,0.0002,21.40204]
[1777465266782,36.62,77137.2,0.0,0.43305,0.0002,21.41612]
[1777465267830,36.62,77137.2,0.0,0.43305,0.0002,21.41612]
[1777465267840,36.62,77137.2,0.0,0.43305,0.0002,21.41612]
[1777465267842,36.62,77137.2,0.0,0.43305,0.0002,21.41612]
[1777465267927,36.62,77139.83,0.0,0.43358,0.0002,21.42169]
[1777465268684,36.62,77139.83,0.0,0.43358,0.0002,21.42169]
[1777465268857,36.63,77137.35,0.0,0.4331,0.0002,21.41658]
[1777465271887,36.63,77144.43,0.0,0.43451,0.0002,21.43136]
[1777465272728,36.63,77144.43,0.0,0.43451,0.0002,21.43136]
[1777465272893,36.63,77144.48,0.0,0.43452,0.0002,21.43146]
[1777465273023,36.63,77144.48,0.0,0.43452,0.0002,21.43146]
[1777465273172,36.63,77144.48,0.0,0.43452,0.0002,21.43146]
[1777465273797,36.63,77150.7,0.0,0.43575,0.0002,21.44414]
[1777465275925,36.64,77150.87,0.0,0.43579,0.0002,21.44452]
[1777465276249,36.64,77154.28,0.0,0.43647,0.0002,21.4514]
[1777465276260,36.64,77154.28,0.0,0.43647,0.0002,21.4514]
[1777465276458,36.64,77154.28,0.0,0.43647,0.0002,21.4514]
[1777465276603,36.64,77154.7,0.0,0.43655,0.0002,21.45227]
[1777465277841,36.64,77161.37,0.0,0.43787,0.0002,21.46549]
[1777465278943,36.64,77161.37,0.0,0.43787,0.0002,21.46549]
[1777465278991,36.64,77162.08,0.0,0.43802,0.0002,21.46691]
[1777465279000,36.64,77162.08,0.0,0.43802,0.0002,21.46691]
[1777465279622,36.65,77162.15,0.0,0.43803,0.0002,21.46707]
[1777465281450,36.65,77160.81,0.0,0.43777,0.0002,21.46447]
[1777465281900,36.65,77156.4,0.0,0.43691,0.0002,21.45584]
[1777465283995,36.65,77151.76,0.0,0.436,0.0002,21.44661]
[1777465287935,36.66,77151.08,0.0,0.43587,0.0002,21.44534]
[1777465288536,36.66,77150.97,0.0,0.43586,0.0002,21.44515]
[1777465289027,36.66,77150.46,0.0,0.43576,0.0002,21.44415]
[1777465290696,36.67,77161.2,0.0,0.43789,0.0002,21.46555]
[1777465293114,36.67,77160.15,0.0,0.43767,0.0002,21.45935]
[1777465293718,36.67,77158.79,0.0,0.43741,0.0002,21.45671]
[1777465296742,36.68,77153.12,0.0,0.4363,0.0002,21.44557]
[1777465301778,36.69,77152.48,0.0,0.4362,0.0002,21.44444]
[1777465305234,36.69,77156.5,0.0,0.437,0.0002,21.45254]
[1777465305804,36.7,77157.67,0.0,0.43723,0.0002,21.45489]
[1777465307255,36.7,77157.23,0.0,0.43715,0.0002,21.45405]
[1777465307819,36.7,77156.99,0.0,0.43711,0.0002,21.45361]
[1777465310159,36.7,77157.3,0.0,0.43718,0.0002,21.45429]
[1777465310654,36.7,77157.3,0.0,0.43718,0.0002,21.45429]
[1777465310838,36.7,77157.83,0.0,0.43728,0.0002,21.45537]
[1777465311846,36.71,77163.83,0.0,0.43847,0.0002,21.46717]
[1777465312439,36.71,77163.83,0.0,0.43847,0.0002,21.46717]
[1777465312851,36.71,77162.9,0.0,0.43829,0.0002,21.46536]
[1777465313867,36.71,77146.37,0.0,0.43504,0.0002,21.43252]
[1777465314866,36.71,77134.71,0.0,0.43274,0.0002,21.40848]
[1777465315873,36.71,77134.25,0.0,0.43265,0.0002,21.40753]
[1777465318250,36.71,77134.12,0.0,0.43263,0.0002,21.40728]
[1777465318894,36.71,77134.7,0.0,0.43274,0.0002,21.40851]
[1777465322924,36.72,77140.1,0.0,0.43381,0.0002,21.41977]
[1777465324380,36.72,77141.18,0.0,0.43403,0.0002,21.42202]
[1777465324939,36.72,77142.49,0.0,0.43429,0.0002,21.42474]
[1777465326951,36.72,77136.82,0.0,0.43317,0.0002,21.41304]
[1777465329554,36.72,77136.16,0.0,0.43305,0.0002,21.41169]
[1777465329973,36.72,77136.79,0.0,0.43317,0.0002,21.41301]
[1777465333245,36.72,77137.19,0.0,0.43325,0.0002,21.41387]
[1777465333626,36.72,77137.19,0.0,0.43325,0.0002,21.41387]
[1777465333672,36.72,77137.19,0.0,0.43325,0.0002,21.41387]
[1777465334000,36.72,77137.29,0.0,0.43327,0.0002,21.41407]
[1777465335010,36.72,77126.39,0.0,0.43113,0.0002,21.39109]
[1777465336026,36.72,77117.08,0.0,0.4293,0.0002,21.371]
[1777465336853,36.72,77117.08,0.0,0.4293,0.0002,21.371]
[1777465337031,36.72,77115.62,0.0,0.42901,0.0002,21.36779]
[1777465338030,36.72,77115.62,0.0,0.42901,0.0002,21.36779]
[1777465338041,36.72,77114.34,0.0,0.42876,0.0002,21.36499]
[1777465338678,36.72,77114.34,0.0,0.42876,0.0002,21.36499]
[1777465339046,36.72,77095.7,0.0,0.4251,0.0002,21.32315]
[1777465339301,36.72,77095.7,0.0,0.4251,0.0002,21.32315]
[1777465339420,36.72,77095.7,0.0,0.4251,0.0002,21.32315]
[1777465339937,36.72,77095.7,0.0,0.4251,0.0002,21.32315]
[1777465339953,36.72,77095.7,0.0,0.4251,0.0002,21.32315]
[1777465340061,36.72,77070.29,0.0,0.42013,0.0002,21.26333]
[1777465340180,36.72,77070.29,0.0,0.42013,0.0002,21.26333]
[1777465340192,36.72,77070.29,0.0,0.42013,0.0002,21.26333]
[1777465340791,36.72,77070.29,0.0,0.42013,0.0002,21.26333]
[1777465341064,36.72,77066.41,0.0,0.41937,0.0002,21.25393]
[1777465343848,36.73,77064.17,0.0,0.41894,0.0002,21.24851]
[1777465343930,36.73,77057.17,0.0,0.41757,0.0002,21.23125]
[1777465344529,36.73,77057.17,0.0,0.41757,0.0002,21.23125]
[1777465345002,36.73,77057.17,0.0,0.41757,0.0002,21.23125]
[1777465345018,36.73,77056.06,0.0,0.41735,0.0002,21.22849]
[1777465345228,36.73,77056.06,0.0,0.41735,0.0002,21.22849]
[1777465345465,36.73,77056.06,0.0,0.41735,0.0002,21.22849]
[1777465345619,36.73,77056.06,0.0,0.41735,0.0002,21.22849]
[1777465345810,36.73,77056.06,0.0,0.41735,0.0002,21.22849]
[1777465345951,36.73,77036.14,0.0,0.41347,0.0002,21.17786]
[1777465346143,36.73,77036.14,0.0,0.41347,0.0002,21.17786]
[1777465346273,36.73,77036.14,0.0,0.41347,0.0002,21.17786]
[1777465346341,36.73,77036.14,0.0,0.41347,0.0002,21.17786]
[1777465346433,36.73,77036.14,0.0,0.41347,0.0002,21.17786]
[1777465346996,36.73,77036.14,0.0,0.41347,0.0002,21.17786]
[1777465346524,36.73,77023.71,0.0,0.41104,0.00019,21.14522]
[1777465347399,36.73,77023.71,0.0,0.41104,0.00019,21.14522]
[1777465347709,36.73,77023.71,0.0,0.41104,0.00019,21.14522]
[1777465347713,36.73,77023.71,0.0,0.41104,0.00019,21.14522]
[1777465347810,36.73,77029.45,0.0,0.41217,0.00019,21.16041]
[1777465348637,36.73,77029.45,0.0,0.41217,0.00019,21.16041]
[1777465348663,36.73,77029.45,0.0,0.41217,0.00019,21.16041]
[1777465348931,36.74,77028.58,0.0,0.41203,0.00019,21.15854]
[1777465349901,36.74,77028.58,0.0,0.41203,0.00019,21.15854]
[1777465349930,36.74,77028.58,0.0,0.41203,0.00019,21.15854]
[1777465350031,36.74,77027.53,0.0,0.41183,0.00019,21.15581]
[1777465352357,36.76,77032.1,0.0,0.41273,0.00019,21.16391]
[1777465352474,36.76,77032.1,0.0,0.41273,0.00019,21.16391]
[1777465353088,36.76,77026.11,0.0,0.41159,0.00019,21.14849]
[1777465353844,36.76,77026.11,0.0,0.41159,0.00019,21.14849]
[1777465354018,36.77,77034.53,0.0,0.41323,0.00019,21.17056]
[1777465354212,36.77,77034.53,0.0,0.41323,0.00019,21.17056]
[1777465354811,36.77,77034.53,0.0,0.41323,0.00019,21.17056]
[1777465354908,36.79,77044.88,0.0,0.41532,0.00019,21.19804]
[1777465355626,36.79,77044.88,0.0,0.41532,0.00019,21.19804]
[1777465355735,36.79,77044.88,0.0,0.41532,0.00019,21.19804]
[1777465355815,36.8,77034.23,0.0,0.41325,0.00019,21.17071]
[1777465356110,36.8,77034.23,0.0,0.41325,0.00019,21.17071]
[1777465356223,36.8,77034.23,0.0,0.41325,0.00019,21.17071]
[1777465356412,36.8,77034.23,0.0,0.41325,0.00019,21.17071]
[1777465356654,36.8,77034.23,0.0,0.41325,0.00019,21.17071]
[1777465356773,36.8,77034.23,0.0,0.41325,0.00019,21.17071]
[1777465356779,36.79,77028.04,0.0,0.41203,0.00019,21.15431]
[1777465357716,36.79,77028.04,0.0,0.41203,0.00019,21.15431]
[1777465357806,36.8,77035.53,0.0,0.4135,0.00019,21.17408]
[1777465358797,36.8,77035.53,0.0,0.4135,0.00019,21.17408]
[1777465358844,36.81,77039.12,0.0,0.41423,0.00019,21.18369]
[1777465360003,36.81,77039.12,0.0,0.41423,0.00019,21.18369]
[1777465360054,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465360218,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465360269,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465360307,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465360390,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465360885,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465360952,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465360966,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465361021,36.81,77042.68,0.0,0.41493,0.00019,21.19283]
[1777465361053,36.81,77030.86,0.0,0.41263,0.00019,21.16235]
[1777465361278,36.81,77030.86,0.0,0.41263,0.00019,21.16235]
[1777465361819,36.81,77009.32,0.0,0.40843,0.00019,21.10487]
[1777465362334,36.81,77009.32,0.0,0.40843,0.00019,21.10487]
[1777465362635,36.81,77009.32,0.0,0.40843,0.00019,21.10487]
[1777465362847,36.81,77009.32,0.0,0.40843,0.00019,21.10487]
[1777465362898,36.81,77009.32,0.0,0.40843,0.00019,21.10487]
[1777465362945,36.82,76976.87,0.0,0.40217,0.00019,21.01448]
[1777465363189,36.82,76976.87,0.0,0.40217,0.00019,21.01448]
[1777465364014,36.82,76948.22,0.0,0.39666,0.00019,20.93041]
[1777465364364,36.82,76948.22,0.0,0.39666,0.00019,20.93041]
[1777465364534,36.82,76948.22,0.0,0.39666,0.00019,20.93041]
[1777465364721,36.83,76949.47,0.0,0.39694,0.00019,20.93463]
[1777465365555,36.83,76949.47,0.0,0.39694,0.00019,20.93463]
[1777465366085,36.86,76947.34,0.0,0.39659,0.00019,20.92911]
[1777465366519,36.86,76947.34,0.0,0.39659,0.00019,20.92911]
[1777465366596,36.86,76947.34,0.0,0.39659,0.00019,20.92911]
[1777465366658,36.88,76951.72,0.0,0.39749,0.00019,20.94311]
[1777465367562,36.88,76951.72,0.0,0.39749,0.00019,20.94311]
[1777465368071,36.9,76963.95,0.0,0.39991,0.00019,20.98014]
[1777465368541,36.9,76963.95,0.0,0.39991,0.00019,20.98014]
[1777465368752,36.9,76963.95,0.0,0.39991,0.00019,20.98014]
[1777465368994,36.9,76963.95,0.0,0.39991,0.00019,20.98014]
[1777465369062,36.91,76982.44,0.0,0.40353,0.00019,21.03414]
[1777465369300,36.91,76982.44,0.0,0.40353,0.00019,21.03414]
[1777465369501,36.91,76982.44,0.0,0.40353,0.00019,21.03414]
[1777465369635,36.91,76982.44,0.0,0.40353,0.00019,21.03414]
[1777465369723,36.95,77006.31,0.0,0.40823,0.00019,21.1015]
[1777465370646,36.95,77006.31,0.0,0.40823,0.00019,21.1015]
[1777465370856,36.95,77006.31,0.0,0.40823,0.00019,21.1015]
[1777465370952,36.99,77025.42,0.0,0.41204,0.00019,21.15379]
[1777465371639,36.99,77025.42,0.0,0.41204,0.00019,21.15379]
[1777465371943,37.0,77034.9,0.0,0.41392,0.00019,21.17878]
[1777465372662,37.03,77043.72,0.0,0.41569,0.00019,21.20193]
[1777465373722,37.03,77043.72,0.0,0.41569,0.00019,21.20193]
[1777465373777,37.05,77047.11,0.0,0.4164,0.00019,21.21103]
[1777465375940,37.05,77043.06,0.0,0.41562,0.00019,21.20094]
[1777465376047,37.05,77038.23,0.0,0.41469,0.00019,21.18879]
[1777465376531,37.05,77038.23,0.0,0.41469,0.00019,21.18879]
[1777465376690,37.05,77038.23,0.0,0.41469,0.00019,21.18879]
[1777465376823,37.05,77038.23,0.0,0.41469,0.00019,21.18879]
[1777465376896,37.07,77003.56,0.0,0.40804,0.00019,21.09828]
[1777465377291,37.07,77003.56,0.0,0.40804,0.00019,21.09828]
[1777465377376,37.07,77003.56,0.0,0.40804,0.00019,21.09828]
[1777465377858,37.07,77003.56,0.0,0.40804,0.00019,21.09828]
[1777465377972,37.12,76988.57,0.0,0.40529,0.00019,21.05896]
[1777465378935,37.12,76988.57,0.0,0.40529,0.00019,21.05896]
[1777465379037,37.12,76999.92,0.0,0.40748,0.00019,21.0902]
[1777465379432,37.14,76999.83,0.0,0.40751,0.00019,21.09052]
[1777465380837,37.14,76993.28,0.0,0.40625,0.00019,21.07262]
[1777465381360,37.14,76993.28,0.0,0.40625,0.00019,21.07262]
[1777465381955,37.14,76993.28,0.0,0.40625,0.00019,21.07262]
[1777465381984,37.15,77002.96,0.0,0.40814,0.00019,21.09946]
[1777465382315,37.15,77002.96,0.0,0.40814,0.00019,21.09946]
[1777465382999,37.15,77002.96,0.0,0.40814,0.00019,21.09946]
[1777465383075,37.18,77032.29,0.0,0.41386,0.00019,21.17743]
[1777465383568,37.18,77032.29,0.0,0.41386,0.00019,21.17743]
[1777465383978,37.18,77032.29,0.0,0.41386,0.00019,21.17743]
[1777465383999,37.18,77051.25,0.0,0.41753,0.00019,21.22508]
[1777465385054,37.18,77051.25,0.0,0.41753,0.00019,21.22508]
[1777465385107,37.18,77051.31,0.0,0.41754,0.00019,21.22528]
[1777465385240,37.18,77051.31,0.0,0.41754,0.00019,21.22528]
[1777465385907,37.18,77051.31,0.0,0.41754,0.00019,21.22528]
[1777465385969,37.18,77051.31,0.0,0.41754,0.00019,21.22528]
[1777465386037,37.18,77051.31,0.0,0.41754,0.00019,21.22528]
[1777465386113,37.18,77051.31,0.0,0.41754,0.00019,21.22528]
[1777465386138,37.18,77053.34,0.0,0.41794,0.00019,21.2303]
[1777465386287,37.18,77053.34,0.0,0.41794,0.00019,21.2303]
[1777465386399,37.18,77053.34,0.0,0.41794,0.00019,21.2303]
[1777465387193,37.19,77049.04,0.0,0.41711,0.00019,21.21975]
[1777465387647,37.19,77049.04,0.0,0.41711,0.00019,21.21975]
[1777465387704,37.19,77049.77,0.0,0.41726,0.00019,21.22158]
[1777465388151,37.19,77049.77,0.0,0.41726,0.00019,21.22158]
[1777465388724,37.19,77055.34,0.0,0.41833,0.00019,21.23528]
[1777465389664,37.19,77055.34,0.0,0.41833,0.00019,21.23528]
[1777465389678,37.19,77055.34,0.0,0.41833,0.00019,21.23528]
[1777465390040,37.19,77059.65,0.0,0.41917,0.00019,21.24579]
[1777465390367,37.19,77059.65,0.0,0.41917,0.00019,21.24579]
[1777465391077,37.19,77062.35,0.0,0.41969,0.00019,21.25233]
[1777465392091,37.19,77070.14,0.0,0.4212,0.00019,21.27094]
[1777465392445,37.19,77070.14,0.0,0.4212,0.00019,21.27094]
[1777465392521,37.19,77070.14,0.0,0.4212,0.00019,21.27094]
[1777465393011,37.19,77070.14,0.0,0.4212,0.00019,21.27094]
[1777465393042,37.2,77089.32,0.0,0.42492,0.00019,21.31551]
[1777465393510,37.2,77089.32,0.0,0.42492,0.00019,21.31551]
[1777465394040,37.2,77089.32,0.0,0.42492,0.00019,21.31551]
[1777465394076,37.2,77089.32,0.0,0.42492,0.00019,21.31551]
[1777465394131,37.21,77100.31,0.0,0.42708,0.00019,21.34042]
[1777465395074,37.21,77100.31,0.0,0.42708,0.00019,21.34042]
[1777465394549,37.23,77100.44,0.0,0.42716,0.00019,21.34133]
[1777465395301,37.23,77100.44,0.0,0.42716,0.00019,21.34133]
[1777465395556,37.26,77103.66,0.0,0.42785,0.00019,21.34902]
[1777465396774,37.27,77098.69,0.0,0.4269,0.00019,21.33823]
[1777465398275,37.29,77101.45,0.0,0.42748,0.00019,21.34476]
[1777465398681,37.31,77100.94,0.0,0.42743,0.00019,21.34407]
[1777465403318,37.34,77097.22,0.0,0.42678,0.00019,21.33655]
[1777465403418,37.34,77097.22,0.0,0.42678,0.00019,21.33655]
[1777465403911,37.35,77091.63,0.0,0.42572,0.00019,21.32428]
[1777465404196,37.35,77091.63,0.0,0.42572,0.00019,21.32428]
[1777465404223,37.35,77091.63,0.0,0.42572,0.00019,21.32428]
[1777465404932,37.35,77091.63,0.0,0.42572,0.00019,21.32428]
[1777465405901,37.36,77084.63,0.0,0.42439,0.00019,21.30871]
[1777465405918,37.36,77084.63,0.0,0.42439,0.00019,21.30871]
[1777465405924,37.36,77084.63,0.0,0.42439,0.00019,21.30871]
[1777465405997,37.37,77076.3,0.0,0.42281,0.00019,21.28986]
[1777465406367,37.37,77076.3,0.0,0.42281,0.00019,21.28986]
[1777465406797,37.38,77074.27,0.0,0.42244,0.00019,21.28533]
[1777465408689,37.39,77079.42,0.0,0.42345,0.00019,21.29746]
[1777465410471,37.39,77082.59,0.0,0.42407,0.00019,21.30487]
[1777465410667,37.4,77082.38,0.0,0.42404,0.00019,21.3045]
[1777465412682,37.4,77088.49,0.0,0.42521,0.00019,21.31419]
[1777465414923,37.4,77096.48,0.0,0.42676,0.00019,21.33206]
[1777465418725,37.4,77091.21,0.0,0.42574,0.00019,21.32038]
[1777465423127,37.41,77092.86,0.0,0.42607,0.00019,21.32411]
[1777465423138,37.41,77092.86,0.0,0.42607,0.00019,21.32411]
[1777465423760,37.41,77097.18,0.0,0.4269,0.00019,21.33372]
[1777465425982,37.41,77089.43,0.0,0.42541,0.00019,21.31647]
[1777465426596,37.41,77089.43,0.0,0.42541,0.00019,21.31647]
[1777465427153,37.41,77078.69,0.0,0.42334,0.00019,21.29206]
[1777465428899,37.41,77076.7,0.0,0.42297,0.00019,21.2876]
[1777465434964,37.42,77074.82,0.0,0.42263,0.00019,21.28346]
[1777465435230,37.42,77072.69,0.0,0.42222,0.00019,21.27851]
[1777465436069,37.42,77069.35,0.0,0.42158,0.00019,21.27069]
[1777465438038,37.42,77068.49,0.0,0.42141,0.00019,21.26867]
[1777465438125,37.42,77068.7,0.0,0.42145,0.00019,21.26917]
[1777465443323,37.42,77072.09,0.0,0.4221,0.00019,21.2771]
[1777465444785,37.42,77071.69,0.0,0.42203,0.00019,21.27616]
[1777465445065,37.42,77042.86,0.0,0.41649,0.00019,21.20687]
[1777465445821,37.42,77042.86,0.0,0.41649,0.00019,21.20687]
[1777465445839,37.42,77042.86,0.0,0.41649,0.00019,21.20687]
[1777465446132,37.42,77046.92,0.0,0.41727,0.00019,21.21689]
[1777465447154,37.42,77046.92,0.0,0.41727,0.00019,21.21689]
[1777465447928,37.42,77048.07,0.0,0.41749,0.00019,21.21976]
[1777465448203,37.42,77048.07,0.0,0.41749,0.00019,21.21976]
[1777465448326,37.42,77048.07,0.0,0.41749,0.00019,21.21976]
[1777465449180,37.43,77057.64,0.0,0.41933,0.00019,21.24299]
[1777465450172,37.43,77063.7,0.0,0.4205,0.00019,21.25747]
[1777465452504,37.43,77065.39,0.0,0.42083,0.00019,21.2615]
[1777465452515,37.43,77065.39,0.0,0.42083,0.00019,21.2615]
[1777465452964,37.43,77066.26,0.0,0.42099,0.00019,21.26356]
[1777465457999,37.43,77067.92,0.0,0.42131,0.00019,21.26748]
[1777465461030,37.43,77073.75,0.0,0.42244,0.00019,21.28112]
[1777465463188,37.43,77084.66,0.0,0.42454,0.00019,21.30616]
[1777465468078,37.43,77083.35,0.0,0.42428,0.00019,21.30314]
[1777465473123,37.42,77080.28,0.0,0.42367,0.00019,21.29185]
[1777465473217,37.42,77083.77,0.0,0.42434,0.00019,21.29981]
[1777465474382,37.42,77083.88,0.0,0.42436,0.00019,21.30005]
[1777465474396,37.42,77083.88,0.0,0.42436,0.00019,21.30005]
[1777465475128,37.42,77088.15,0.0,0.42518,0.00019,21.30971]
[1777465479554,37.42,77088.38,0.0,0.42522,0.00019,21.31018]
[1777465479995,37.42,77088.38,0.0,0.42522,0.00019,21.31018]
[1777465480150,37.42,77088.38,0.0,0.42522,0.00019,21.31018]
[1777465480216,37.42,77088.38,0.0,0.42522,0.00019,21.31018]
[1777465480217,37.42,77091.25,0.0,0.42577,0.00019,21.31661]
[1777465481321,37.42,77091.43,0.0,0.42581,0.00019,21.31699]
[1777465481449,37.42,77091.43,0.0,0.42581,0.00019,21.31699]
[1777465481591,37.42,77091.43,0.0,0.42581,0.00019,21.31699]
[1777465482176,37.42,77094.03,0.0,0.42631,0.00019,21.32278]
[1777465482398,37.42,77094.03,0.0,0.42631,0.00019,21.32278]
[1777465482597,37.42,77094.03,0.0,0.42631,0.00019,21.32278]
[1777465483183,37.42,77094.53,0.0,0.4264,0.00019,21.32388]
[1777465484582,37.42,77094.04,0.0,0.4263,0.00019,21.32277]
[1777465485197,37.42,77093.46,0.0,0.42619,0.00019,21.32146]
[1777465487211,37.42,77082.0,0.0,0.42398,0.00019,21.29558]
[1777465487355,37.42,77082.0,0.0,0.42398,0.00019,21.29558]
[1777465487370,37.42,77082.0,0.0,0.42398,0.00019,21.29558]
[1777465488221,37.42,77081.27,0.0,0.42384,0.00019,21.29393]
[1777465493253,37.42,77083.09,0.0,0.42419,0.00019,21.29805]
[1777465494742,37.42,77083.32,0.0,0.42423,0.00019,21.29857]
[1777465495063,37.42,77083.32,0.0,0.42423,0.00019,21.29857]
[1777465495169,37.42,77086.31,0.0,0.42481,0.00019,21.30535]
[1777465495759,37.42,77086.31,0.0,0.42481,0.00019,21.30535]
[1777465495992,37.41,77090.7,0.0,0.42565,0.00019,21.31522]
[1777465501066,37.41,77093.54,0.0,0.4262,0.00019,21.32152]
[1777465503441,37.41,77087.86,0.0,0.4251,0.00019,21.30876]
[1777465506780,37.41,77095.34,0.0,0.42654,0.00019,21.32545]
[1777465507405,37.41,77099.61,0.0,0.42736,0.00019,21.33485]
[1777465507528,37.41,77099.61,0.0,0.42736,0.00019,21.33485]
[1777465507535,37.41,77100.84,0.0,0.42759,0.00019,21.33753]
[1777465510013,37.41,77103.13,0.0,0.42803,0.00019,21.34255]
[1777465510108,37.41,77103.13,0.0,0.42803,0.00019,21.34255]
[1777465510209,37.41,77105.09,0.0,0.42842,0.00019,21.34684]
[1777465511117,37.41,77111.44,0.0,0.42965,0.00019,21.36057]
[1777465512022,37.41,77111.44,0.0,0.42965,0.00019,21.36057]
[1777465512033,37.41,77111.44,0.0,0.42965,0.00019,21.36057]
[1777465512114,37.41,77114.49,0.0,0.43024,0.00019,21.36711]
[1777465514243,37.42,77114.03,0.0,0.43015,0.00019,21.36617]
[1777465514249,37.42,77114.44,0.0,0.43024,0.00019,21.36708]
[1777465520179,37.43,77118.25,0.0,0.43099,0.00019,21.37532]
[1777465521511,37.43,77108.42,0.0,0.4291,0.00019,21.35448]
[1777465527698,37.43,77110.02,0.0,0.42941,0.00019,21.35794]
[1777465532576,37.43,77110.29,0.0,0.42945,0.00019,21.35431]
[1777465532771,37.43,77112.11,0.0,0.4298,0.00019,21.3582]
[1777465533614,37.43,77112.11,0.0,0.4298,0.00019,21.3582]
[1777465533775,37.43,77112.11,0.0,0.4298,0.00019,21.3582]
[1777465534058,37.43,77100.03,0.0,0.42748,0.00019,21.33208]
[1777465535294,37.43,77100.03,0.0,0.42748,0.00019,21.33208]
[1777465534836,37.43,77087.62,0.0,0.42508,0.00019,21.30445]
[1777465535665,37.43,77074.61,0.0,0.42257,0.00019,21.27467]
[1777465536784,37.43,77072.31,0.0,0.42213,0.00019,21.26931]
[1777465537914,37.43,77072.31,0.0,0.42213,0.00019,21.26931]
[1777465537956,37.43,77072.31,0.0,0.42213,0.00019,21.26931]
[1777465538292,37.43,77071.36,0.0,0.42195,0.00019,21.26709]
[1777465541623,37.43,77065.99,0.0,0.42091,0.00019,21.25447]
[1777465545564,37.43,77063.54,0.0,0.42044,0.00019,21.24868]
[1777465546054,37.43,77063.5,0.0,0.42044,0.00019,21.24859]
[1777465547979,37.43,77065.21,0.0,0.42076,0.00019,21.25265]
[1777465548096,37.43,77054.91,0.0,0.41879,0.00019,21.22804]
[1777465548864,37.43,77047.64,0.0,0.41739,0.00019,21.21035]
[1777465550082,37.43,77047.64,0.0,0.41739,0.00019,21.21035]
[1777465550155,37.43,77048.72,0.0,0.4176,0.00019,21.21301]
[1777465551118,37.43,77048.72,0.0,0.4176,0.00019,21.21301]
[1777465551213,37.43,77049.44,0.0,0.41774,0.00019,21.2148]
[1777465552040,37.43,77049.44,0.0,0.41774,0.00019,21.2148]
[1777465552130,37.43,77051.09,0.0,0.41806,0.00019,21.21884]
[1777465557908,37.44,77052.1,0.0,0.41826,0.00019,21.22141]
[1777465559497,37.44,77056.09,0.0,0.41903,0.00019,21.23107]
[1777465559578,37.44,77056.09,0.0,0.41903,0.00019,21.23107]
[1777465559590,37.44,77056.09,0.0,0.41903,0.00019,21.23107]
[1777465559729,37.44,77056.38,0.0,0.41909,0.00019,21.23179]
[1777465560967,37.44,77063.41,0.0,0.42044,0.00019,21.2486]
[1777465562256,37.44,77068.97,0.0,0.42151,0.00019,21.26172]
[1777465563389,37.44,77073.56,0.0,0.42239,0.00019,21.27244]
[1777465564006,37.44,77077.02,0.0,0.42306,0.00019,21.28045]
[1777465565395,37.44,77077.02,0.0,0.42306,0.00019,21.28044]
[1777465565404,37.44,77077.02,0.0,0.42306,0.00019,21.28044]
[1777465565773,37.44,77079.53,0.0,0.42354,0.00019,21.28621]
[1777465567979,37.44,77074.26,0.0,0.42252,0.00019,21.27405]
[1777465570230,37.44,77074.32,0.0,0.42254,0.00019,21.27419]
[1777465570331,37.44,77073.38,0.0,0.42236,0.00019,21.27201]
[1777465574836,37.44,77078.74,0.0,0.42338,0.00019,21.28437]
[1777465579872,37.44,77081.39,0.0,0.42389,0.00019,21.29042]
[1777465584910,37.44,77082.9,0.0,0.42418,0.00019,21.29387]
[1777465586580,37.44,77084.97,0.0,0.42458,0.00019,21.29858]
[1777465586591,37.44,77084.97,0.0,0.42458,0.00019,21.29858]
[1777465586923,37.44,77083.97,0.0,0.42439,0.00019,21.29631]
[1777465591958,37.44,77085.99,0.0,0.42476,0.00019,21.29662]
[1777465596994,37.43,77086.77,0.0,0.4249,0.00019,21.29833]
[1777465598568,37.43,77089.21,0.0,0.42537,0.00019,21.30381]
[1777465599007,37.43,77089.27,0.0,0.42538,0.00019,21.30394]
[1777465601023,37.43,77096.07,0.0,0.42669,0.00019,21.31909]
[1777465602029,37.43,77102.51,0.0,0.42793,0.00019,21.33323]
[1777465603031,37.43,77102.51,0.0,0.42793,0.00019,21.33323]
[1777465603339,37.43,77105.16,0.0,0.42844,0.00019,21.33898]
[1777465604429,37.43,77105.32,0.0,0.42847,0.00019,21.33931]
[1777465606643,37.43,77110.48,0.0,0.42947,0.00019,21.35042]
[1777465608103,37.43,77107.38,0.0,0.42887,0.00019,21.34373]
[1777465608111,37.43,77107.38,0.0,0.42887,0.00019,21.34373]
[1777465608365,37.43,77112.61,0.0,0.42987,0.00019,21.35493]
[1777465609191,37.43,77107.31,0.0,0.42885,0.00019,21.34354]
[1777465615128,37.42,77110.23,0.0,0.42941,0.00019,21.34976]
[1777465620163,37.42,77113.86,0.0,0.43011,0.00019,21.35752]
[1777465623184,37.43,77108.27,0.0,0.42903,0.00019,21.34557]
[1777465628220,37.43,77109.19,0.0,0.42921,0.00019,21.34758]
[1777465633254,37.43,77107.36,0.0,0.42886,0.00019,21.34365]
[1777465638289,37.43,77107.51,0.0,0.42889,0.00019,21.34395]
[1777465642312,37.42,77109.12,0.0,0.42919,0.00019,21.34739]
[1777465642323,37.42,77109.12,0.0,0.42919,0.00019,21.34739]
[1777465642323,37.42,77112.18,0.0,0.42979,0.00019,21.35395]
[1777465642942,37.42,77112.18,0.0,0.42979,0.00019,21.35395]
[1777465643330,37.43,77115.67,0.0,0.43046,0.00019,21.36141]
[1777465645050,37.43,77119.35,0.0,0.43118,0.00019,21.3692]
[1777465645213,37.43,77119.35,0.0,0.43118,0.00019,21.3692]
[1777465648051,37.43,77125.2,0.0,0.43231,0.00019,21.38136]
[1777465648365,37.43,77133.76,0.0,0.43396,0.00019,21.39891]
[1777465649480,37.43,77136.96,0.0,0.43458,0.00019,21.40539]
[1777465649493,37.43,77136.96,0.0,0.43458,0.00019,21.40539]
[1777465650378,37.43,77137.8,0.0,0.43475,0.00019,21.40709]
[1777465650896,37.43,77137.8,0.0,0.43475,0.00019,21.40709]
[1777465651018,37.43,77137.8,0.0,0.43475,0.00019,21.40709]
[1777465651032,37.43,77137.8,0.0,0.43475,0.00019,21.40709]
[1777465651118,37.43,77137.8,0.0,0.43475,0.00019,21.40709]
[1777465651385,37.43,77138.19,0.0,0.43481,0.00019,21.40367]
[1777465651902,37.43,77138.19,0.0,0.43481,0.00019,21.40367]
[1777465652392,37.43,77138.12,0.0,0.4348,0.00019,21.40354]
[1777465654514,37.43,77136.96,0.0,0.43458,0.00019,21.40123]
[1777465655413,37.43,77132.55,0.0,0.43372,0.00019,21.39231]
[1777465656419,37.43,77126.41,0.0,0.43254,0.00019,21.37973]
[1777465656480,37.43,77126.41,0.0,0.43254,0.00019,21.37973]
[1777465656774,37.43,77119.89,0.0,0.43127,0.00019,21.36617]
[1777465659656,37.43,77122.17,0.0,0.43172,0.00019,21.37095]
[1777465665660,37.44,77126.29,0.0,0.43252,0.00019,21.37956]
[1777465665736,37.44,77126.29,0.0,0.43252,0.00019,21.37956]
[1777465665836,37.43,77132.5,0.0,0.43372,0.00019,21.39223]
[1777465666872,37.43,77132.5,0.0,0.43372,0.00019,21.39223]
[1777465667347,37.43,77133.78,0.0,0.43396,0.00019,21.39481]
[1777465668106,37.43,77133.78,0.0,0.43396,0.00019,21.39481]
[1777465668417,37.44,77106.72,0.0,0.42874,0.00019,21.3382]
[1777465668697,37.44,77106.72,0.0,0.42874,0.00019,21.3382]
[1777465668712,37.44,77106.72,0.0,0.42874,0.00019,21.3382]
[1777465668919,37.44,77106.72,0.0,0.42874,0.00019,21.3382]
[1777465669107,37.44,77106.72,0.0,0.42874,0.00019,21.3382]
[1777465669325,37.44,77106.72,0.0,0.42874,0.00019,21.3382]
[1777465669338,37.43,77082.76,0.0,0.42411,0.00019,21.28497]
[1777465670262,37.43,77076.74,0.0,0.42295,0.00019,21.27113]
[1777465670987,37.43,77076.74,0.0,0.42295,0.00019,21.27113]
[1777465671391,37.43,77068.83,0.0,0.42143,0.00019,21.2527]
[1777465672133,37.43,77063.54,0.0,0.42041,0.00019,21.2402]
[1777465673847,37.43,77060.94,0.0,0.41991,0.00019,21.23402]
[1777465674134,37.43,77062.4,0.0,0.42019,0.00019,21.2375]
[1777465677493,37.43,77067.04,0.0,0.42109,0.00019,21.24851]
[1777465677594,37.43,77066.79,0.0,0.42104,0.00019,21.24792]
[1777465679364,37.43,77066.79,0.0,0.42104,0.00019,21.24792]
[1777465679581,37.43,77068.28,0.0,0.42133,0.00019,21.25143]
[1777465681452,37.43,77069.34,0.0,0.42153,0.00019,21.25393]
[1777465681457,37.43,77069.34,0.0,0.42153,0.00019,21.25393]
[1777465682044,37.43,77068.51,0.0,0.42137,0.00019,21.25198]
[1777465687070,37.43,77068.67,0.0,0.4214,0.00019,21.25236]
[1777465687444,37.43,77070.3,0.0,0.42172,0.00019,21.25618]
[1777465688839,37.43,77076.82,0.0,0.42297,0.00019,21.27134]
[1777465689756,37.43,77082.8,0.0,0.42412,0.00019,21.28505]
[1777465690979,37.43,77082.8,0.0,0.42412,0.00019,21.28505]
[1777465693632,37.43,77089.26,0.0,0.42537,0.00019,21.29966]
[1777465693644,37.43,77089.26,0.0,0.42537,0.00019,21.29966]
[1777465693680,37.43,77091.16,0.0,0.42573,0.00019,21.30394]
[1777465698909,37.44,77092.17,0.0,0.42593,0.00019,21.30627]
[1777465704340,37.44,77094.99,0.0,0.42648,0.00019,21.31254]
[1777465709792,37.43,77098.88,0.0,0.42722,0.00019,21.32101]
[1777465712896,37.43,77092.69,0.0,0.426,0.00019,21.303]
[1777465716842,37.43,77098.64,0.0,0.42714,0.00019,21.31613]
[1777465721878,37.42,77101.23,0.0,0.42763,0.00019,21.32172]
[1777465723858,37.42,77101.28,0.0,0.42764,0.00019,21.32181]
[1777465724137,37.42,77101.29,0.0,0.42764,0.00019,21.32182]
[1777465725951,37.42,77101.32,0.0,0.42764,0.00019,21.32186]
[1777465731750,37.41,77102.58,0.0,0.42787,0.00019,21.32449]
[1777465736773,37.41,77106.06,0.0,0.42854,0.00019,21.33198]
[1777465742032,37.4,77107.28,0.0,0.42876,0.00019,21.33449]
[1777465749259,37.39,77101.91,0.0,0.42771,0.00019,21.32265]
[1777465755110,37.39,77101.78,0.0,0.42767,0.00019,21.32225]
[1777465760144,37.39,77101.69,0.0,0.42764,0.00019,21.32196]
[1777465764276,37.38,77093.16,0.0,0.42599,0.00019,21.30301]
[1777465769401,37.38,77095.11,0.0,0.42636,0.00019,21.30729]
[1777465774515,37.38,77097.55,0.0,0.42681,0.00019,21.30841]
[1777465775482,37.38,77097.64,0.0,0.42682,0.00019,21.30858]
[1777465780711,37.37,77095.79,0.0,0.42646,0.00019,21.30441]
[1777465786326,37.37,77097.26,0.0,0.42673,0.00019,21.30758]
[1777465791362,37.37,77092.83,0.0,0.42587,0.00019,21.29766]
[1777465796397,37.36,77096.68,0.0,0.42661,0.00019,21.30618]
[1777465798784,37.36,77099.93,0.0,0.42724,0.00019,21.31334]
[1777465799418,37.36,77101.27,0.0,0.42749,0.00019,21.31627]
[1777465804453,37.36,77101.69,0.0,0.42757,0.00019,21.31711]
[1777465809489,37.35,77106.52,0.0,0.42849,0.00019,21.32756]
[1777465814526,37.35,77107.19,0.0,0.42861,0.00019,21.32891]
[1777465817309,37.35,77107.25,0.0,0.42862,0.00019,21.329]
[1777465817548,37.35,77107.08,0.0,0.42858,0.00019,21.32861]
[1777465817900,37.35,77107.08,0.0,0.42858,0.00019,21.32861]
[1777465818125,37.35,77107.08,0.0,0.42858,0.00019,21.32861]
[1777465818215,37.35,77107.08,0.0,0.42858,0.00019,21.32861]
[1777465818352,37.35,77107.08,0.0,0.42858,0.00019,21.32861]
[1777465818366,37.35,77107.08,0.0,0.42858,0.00019,21.32861]
[1777465818504,37.35,77107.08,0.0,0.42858,0.00019,21.32861]
[1777465818521,37.35,77107.08,0.0,0.42858,0.00019,21.32861]
[1777465818554,37.34,77093.21,0.0,0.4259,0.00019,21.29803]
[1777465819059,37.34,77093.21,0.0,0.4259,0.00019,21.29803]
[1777465819561,37.34,77081.29,0.0,0.42359,0.00019,21.27098]
[1777465820443,37.34,77081.29,0.0,0.42359,0.00019,21.27098]
[1777465820556,37.34,77081.29,0.0,0.42359,0.00019,21.27098]
[1777465820588,37.34,77076.91,0.0,0.42275,0.00019,21.26086]
[1777465820641,37.34,77076.91,0.0,0.42275,0.00019,21.26086]
[1777465821575,37.34,77067.48,0.0,0.42093,0.00019,21.23878]
[1777465821671,37.34,77067.48,0.0,0.42093,0.00019,21.23878]
[1777465821826,37.34,77067.48,0.0,0.42093,0.00019,21.23878]
[1777465821864,37.34,77067.48,0.0,0.42093,0.00019,21.23878]
[1777465822585,37.34,77062.89,0.0,0.42004,0.00019,21.22786]
[1777465823589,37.34,77054.31,0.0,0.41839,0.00019,21.2072]
[1777465825222,37.34,77055.09,0.0,0.41854,0.00019,21.2091]
[1777465825465,37.34,77055.95,0.0,0.41871,0.00019,21.21121]
[1777465826439,37.34,77060.99,0.0,0.41968,0.00019,21.22337]
[1777465828625,37.35,77068.42,0.0,0.42112,0.00019,21.24108]
[1777465829821,37.35,77059.16,0.0,0.41933,0.00019,21.21903]
[1777465835675,37.35,77060.71,0.0,0.41962,0.00019,21.21857]
[1777465840708,37.35,77060.18,0.0,0.41953,0.00019,21.21738]
[1777465845743,37.36,77062.52,0.0,0.41998,0.00019,21.22306]
[1777465850782,37.36,77061.68,0.0,0.41983,0.00019,21.22111]
[1777465855813,37.36,77061.07,0.0,0.41972,0.00019,21.21972]
[1777465861161,37.36,77056.48,0.0,0.41884,0.00019,21.20875]
[1777465861585,37.36,77056.76,0.0,0.41889,0.00019,21.20944]
[1777465862895,37.36,77041.52,0.0,0.41596,0.00019,21.17208]
[1777465865512,37.37,77053.53,0.0,0.41828,0.00019,21.20172]
[1777465868148,37.37,77056.25,0.0,0.41881,0.00019,21.20838]
[1777465873603,37.37,77057.09,0.0,0.41898,0.00019,21.21047]
[1777465873939,37.37,77050.09,0.0,0.41764,0.00019,21.19351]
[1777465878974,37.38,77051.28,0.0,0.41788,0.00019,21.19654]
[1777465884010,37.38,77049.1,0.0,0.41747,0.00019,21.19132]
[1777465886376,37.38,77054.2,0.0,0.41845,0.00019,21.20381]
[1777465888560,37.39,77059.25,0.0,0.41943,0.00019,21.21604]
[1777465890720,37.39,77060.71,0.0,0.41971,0.00019,21.21957]
[1777465891092,37.39,77060.71,0.0,0.41971,0.00019,21.21957]
[1777465891544,37.39,77064.48,0.0,0.42042,0.00019,21.22432]
[1777465891881,37.39,77064.48,0.0,0.42042,0.00019,21.22432]
[1777465892455,37.39,77074.56,0.0,0.42237,0.00019,21.24803]
[1777465894613,37.39,77077.63,0.0,0.42296,0.00019,21.25515]
[1777465898862,37.39,77080.42,0.0,0.4235,0.00019,21.26157]
[1777465899115,37.39,77080.4,0.0,0.42349,0.00019,21.26155]
[1777465901002,37.39,77079.25,0.0,0.42327,0.00019,21.2589]
[1777465901129,37.39,77079.25,0.0,0.42327,0.00019,21.25891]
[1777465906163,37.39,77082.51,0.0,0.4239,0.00019,21.2664]
[1777465909466,37.39,77078.97,0.0,0.42322,0.00019,21.2583]
[1777465909684,37.39,77085.99,0.0,0.42458,0.00019,21.27435]
[1777465910542,37.39,77092.07,0.0,0.42575,0.00019,21.28806]
[1777465912449,37.39,77092.59,0.0,0.42585,0.00019,21.28922]
[1777465914051,37.39,77092.32,0.0,0.4258,0.00019,21.28862]
[1777465914065,37.39,77092.32,0.0,0.4258,0.00019,21.28862]
[1777465914220,37.39,77092.04,0.0,0.42574,0.00019,21.28798]
[1777465917016,37.39,77093.0,0.0,0.42593,0.00019,21.29012]
[1777465917026,37.39,77093.0,0.0,0.42593,0.00019,21.29012]
[1777465917241,37.39,77093.94,0.0,0.42611,0.00019,21.29222]
[1777465922194,37.39,77092.71,0.0,0.42587,0.00019,21.28945]
[1777465922688,37.39,77089.9,0.0,0.42533,0.00019,21.28314]
[1777465924291,37.39,77084.63,0.0,0.42431,0.00019,21.27119]
[1777465927767,37.39,77084.71,0.0,0.42432,0.00019,21.27136]
[1777465928257,37.39,77084.71,0.0,0.42432,0.00019,21.27136]
[1777465928619,37.39,77071.65,0.0,0.4218,0.00019,21.24121]
[1777465929433,37.39,77064.31,0.0,0.42039,0.00019,21.22389]
[1777465930309,37.39,77064.31,0.0,0.42039,0.00019,21.22389]
[1777465930695,37.39,77061.79,0.0,0.4199,0.00019,21.21789]
[1777465932392,37.39,77061.79,0.0,0.4199,0.00019,21.21791]
[1777465932414,37.39,77061.79,0.0,0.4199,0.00019,21.21791]
[1777465932426,37.39,77061.79,0.0,0.4199,0.00019,21.21791]
[1777465932558,37.39,77058.62,0.0,0.41929,0.00019,21.21033]
[1777465934471,37.39,77058.62,0.0,0.4193,0.00019,21.21035]
[1777465934705,37.39,77057.85,0.0,0.41915,0.00019,21.20851]
[1777465934887,37.39,77057.85,0.0,0.41915,0.00019,21.20851]
[1777465934895,37.39,77057.85,0.0,0.41915,0.00019,21.20851]
[1777465935046,37.39,77057.85,0.0,0.41915,0.00019,21.20851]
[1777465935411,37.39,77057.85,0.0,0.41915,0.00019,21.20851]
[1777465935570,37.39,77056.34,0.0,0.41886,0.00019,21.20489]
[1777465936360,37.39,77056.34,0.0,0.41886,0.00019,21.20489]
[1777465936452,37.39,77054.28,0.0,0.41847,0.00019,21.19993]
[1777465938490,37.39,77054.18,0.0,0.41845,0.00019,21.1997]
[1777465938494,37.39,77054.51,0.0,0.41851,0.00019,21.20052]
[1777465939924,37.39,77054.44,0.0,0.4185,0.00019,21.20037]
[1777465940409,37.39,77054.44,0.0,0.4185,0.00019,21.20037]
[1777465940430,37.39,77048.64,0.0,0.41739,0.00019,21.18625]
[1777465942425,37.4,77054.88,0.0,0.41859,0.00019,21.20151]
[1777465942953,37.4,77054.88,0.0,0.41859,0.00019,21.20151]
[1777465942963,37.4,77054.88,0.0,0.41859,0.00019,21.20151]
[1777465943695,37.4,77053.84,0.0,0.4184,0.00019,21.19901]
[1777465946319,37.4,77051.62,0.0,0.41797,0.00019,21.19365]
[1777465946449,37.4,77051.57,0.0,0.41796,0.00019,21.19355]
[1777465950667,37.4,77043.24,0.0,0.41637,0.00019,21.17318]
[1777465954107,37.41,77040.47,0.0,0.41583,0.00019,21.16213]
[1777465954505,37.41,77037.13,0.0,0.41519,0.00019,21.15381]
[1777465955511,37.41,77025.6,0.0,0.41298,0.00019,21.12459]
[1777465956669,37.41,77025.6,0.0,0.41298,0.00019,21.12459]
[1777465956694,37.41,77025.6,0.0,0.41298,0.00019,21.12459]
[1777465956701,37.41,77025.6,0.0,0.41298,0.00019,21.12459]
[1777465956732,37.41,77016.27,0.0,0.41119,0.00019,21.10048]
[1777465957527,37.41,77016.33,0.0,0.4112,0.00019,21.10066]
[1777465960652,37.41,77010.2,0.0,0.41003,0.00019,21.08465]
[1777465962663,37.41,77010.44,0.0,0.41008,0.00019,21.08529]
[1777465962732,37.41,77014.66,0.0,0.41089,0.00019,21.09637]
[1777465964928,37.41,77014.72,0.0,0.41091,0.00019,21.09662]
[1777465965585,37.41,77014.25,0.0,0.41082,0.00019,21.09543]
[1777465970621,37.42,77013.33,0.0,0.41066,0.00019,21.09323]
[1777465973643,37.43,77018.53,0.0,0.41167,0.00019,21.10692]
[1777465978674,37.43,77017.7,0.0,0.41152,0.00019,21.10495]
[1777465983742,37.44,77018.74,0.0,0.41174,0.00019,21.10784]
[1777465987250,37.44,77024.32,0.0,0.41282,0.00019,21.12237]
[1777465988768,37.44,77024.32,0.0,0.41282,0.00019,21.12237]
[1777465988790,37.44,77029.07,0.0,0.41374,0.00019,21.13456]
[1777465988912,37.44,77029.07,0.0,0.41374,0.00019,21.13456]
[1777465989362,37.45,77031.63,0.0,0.41423,0.00019,21.14111]
[1777465990988,37.45,77031.63,0.0,0.41423,0.00019,21.14111]
[1777465991244,37.45,77036.71,0.0,0.41522,0.00019,21.15399]
[1777465992400,37.45,77036.71,0.0,0.41522,0.00019,21.15399]
[1777465992415,37.45,77036.71,0.0,0.41522,0.00019,21.15399]
[1777465992489,37.45,77026.57,0.0,0.41327,0.00019,21.12839]
[1777465997568,37.46,77024.03,0.0,0.41281,0.00019,21.12215]
[1777465999048,37.46,77024.03,0.0,0.41281,0.00019,21.12215]
[1777465999101,37.46,77022.68,0.0,0.41256,0.00019,21.11879]
[1777466001878,37.47,77021.77,0.0,0.41239,0.00019,21.11656]
[1777466002663,37.47,77021.39,0.0,0.41233,0.00019,21.11564]
[1777466004228,37.47,77021.39,0.0,0.41233,0.00019,21.11564]
[1777466004241,37.47,77021.39,0.0,0.41233,0.00019,21.11564]
[1777466004579,37.47,77013.61,0.0,0.41084,0.00019,21.09551]
[1777466005140,37.47,77013.61,0.0,0.41084,0.00019,21.09551]
[1777466005165,37.47,77015.01,0.0,0.41111,0.00019,21.0992]
[1777466009151,37.47,77014.16,0.0,0.41096,0.00019,21.09706]
[1777466009636,37.48,77012.97,0.0,0.41073,0.00019,21.09403]
[1777466010633,37.48,77006.48,0.0,0.4095,0.00019,21.077]
[1777466010979,37.48,77006.48,0.0,0.4095,0.00019,21.077]
[1777466011039,37.48,77000.83,0.0,0.4084,0.00019,21.05773]
[1777466013603,37.48,76993.77,0.0,0.40706,0.00019,21.03884]
[1777466018878,37.49,76991.76,0.0,0.40669,0.00019,21.03352]
[1777466018994,37.49,76991.18,0.0,0.40658,0.00019,21.032]
[1777466020341,37.49,76991.18,0.0,0.40658,0.00019,21.032]
[1777466020545,37.49,76990.89,0.0,0.40653,0.00019,21.03122]
[1777466023344,37.49,76988.11,0.0,0.406,0.00019,21.02367]
[1777466023349,37.49,76988.11,0.0,0.406,0.00019,21.02367]
[1777466023750,37.49,76987.28,0.0,0.40584,0.00019,21.02141]
[1777466024079,37.49,76981.34,0.0,0.40471,0.00019,21.00507]
[1777466025694,37.49,76975.47,0.0,0.40359,0.00019,20.98875]
[1777466027001,37.49,76973.59,0.0,0.40323,0.00019,20.98349]
[1777466027096,37.49,76977.09,0.0,0.4039,0.00019,20.99327]
[1777466028916,37.49,76977.2,0.0,0.40392,0.00019,20.99359]
[1777466029065,37.49,76979.58,0.0,0.40437,0.00019,21.0002]
[1777466030757,37.49,76963.85,0.0,0.40138,0.00019,20.95598]
[1777466031570,37.49,76963.85,0.0,0.40138,0.00019,20.95598]
[1777466031589,37.49,76963.85,0.0,0.40138,0.00019,20.95598]
[1777466031622,37.49,76963.85,0.0,0.40138,0.00019,20.95598]
[1777466031720,37.49,76963.85,0.0,0.40138,0.00019,20.95598]
[1777466031734,37.49,76960.62,0.0,0.40076,0.00019,20.94676]
[1777466032699,37.49,76960.62,0.0,0.40076,0.00019,20.94676]
[1777466032716,37.49,76960.62,0.0,0.40076,0.00019,20.94676]
[1777466032728,37.49,76960.62,0.0,0.40076,0.00019,20.94676]
[1777466032733,37.49,76960.62,0.0,0.40076,0.00019,20.94676]
[1777466032789,37.49,76959.13,0.0,0.40048,0.00019,20.94251]
[1777466033122,37.49,76959.13,0.0,0.40048,0.00019,20.94251]
[1777466033801,37.49,76957.64,0.0,0.4002,0.00019,20.93825]
[1777466035555,37.49,76958.95,0.0,0.40045,0.00019,20.94205]
[1777466035568,37.49,76958.95,0.0,0.40045,0.00019,20.94205]
[1777466035805,37.49,76958.46,0.0,0.40036,0.00019,20.94067]
[1777466037019,37.49,76956.73,0.0,0.40003,0.00019,20.93572]
[1777466037570,37.49,76956.73,0.0,0.40003,0.00019,20.93572]
[1777466037722,37.49,76960.86,0.0,0.40082,0.00019,20.94761]
[1777466038632,37.49,76967.09,0.0,0.40201,0.00019,20.96539]
[1777466041596,37.5,76970.92,0.0,0.40274,0.00019,20.97624]
[1777466041682,37.5,76961.55,0.0,0.40096,0.00019,20.94967]
[1777466042764,37.5,76945.58,0.0,0.39792,0.00019,20.90342]
[1777466043683,37.5,76945.58,0.0,0.39792,0.00019,20.90342]
[1777466043692,37.5,76945.58,0.0,0.39792,0.00019,20.90342]
[1777466043764,37.5,76942.59,0.0,0.39736,0.00019,20.89465]
[1777466044270,37.5,76944.07,0.0,0.39764,0.00019,20.89905]
[1777466045282,37.5,76944.07,0.0,0.39764,0.00019,20.89905]
[1777466045763,37.5,76946.88,0.0,0.39818,0.00019,20.90734]
[1777466046448,37.5,76956.63,0.0,0.40003,0.00019,20.9357]
[1777466047669,37.5,76956.63,0.0,0.40003,0.00019,20.9357]
[1777466047770,37.5,76962.58,0.0,0.40117,0.00019,20.9528]
[1777466048491,37.5,76962.58,0.0,0.40117,0.00019,20.9528]
[1777466048507,37.5,76962.58,0.0,0.40117,0.00019,20.9528]
[1777466048565,37.5,76963.15,0.0,0.40128,0.00019,20.95445]
[1777466049224,37.5,76963.15,0.0,0.40128,0.00019,20.95445]
[1777466049274,37.5,76966.27,0.0,0.40187,0.00019,20.96334]
[1777466051605,37.5,76967.37,0.0,0.40208,0.00019,20.96647]
[1777466051667,37.5,76967.37,0.0,0.40208,0.00019,20.96647]
[1777466051772,37.5,76968.15,0.0,0.40223,0.00019,20.96868]
[1777466057257,37.51,76973.32,0.0,0.40323,0.00019,20.98342]
[1777466059612,37.51,76973.24,0.0,0.40322,0.00019,20.98323]
[1777466059722,37.51,76976.15,0.0,0.40378,0.00019,20.99141]
[1777466060742,37.51,76985.68,0.0,0.4056,0.00019,21.0178]
[1777466063526,37.51,76978.97,0.0,0.40432,0.00019,20.99928]
[1777466066324,37.51,76973.0,0.0,0.40318,0.00019,20.98264]
[1777466068745,37.51,76974.98,0.0,0.40356,0.00019,20.98819]
[1777466068846,37.51,76978.4,0.0,0.40421,0.00019,20.99772]
[1777466071864,37.51,76978.16,0.0,0.40414,0.00019,20.99277]
[1777466071869,37.51,76978.16,0.0,0.40414,0.00019,20.99277]
[1777466071992,37.51,76978.16,0.0,0.40414,0.00019,20.99277]
[1777466072538,37.51,76982.35,0.0,0.40494,0.00019,21.00438]
[1777466074788,37.51,76976.5,0.0,0.40383,0.00019,20.98816]
[1777466075935,37.51,76976.48,0.0,0.40382,0.00019,20.98811]
[1777466076392,37.51,76975.6,0.0,0.40366,0.00019,20.98566]
[1777466081592,37.51,76977.69,0.0,0.40406,0.00019,20.99152]
[1777466087478,37.51,76977.04,0.0,0.40394,0.00019,20.98973]
[1777466092513,37.51,76979.45,0.0,0.4044,0.00019,20.99644]
[1777466096540,37.51,76984.78,0.0,0.40541,0.00019,21.01115]
[1777466099083,37.51,76985.21,0.0,0.40549,0.00019,21.01232]
[1777466099561,37.51,76986.03,0.0,0.40565,0.00019,21.01456]
[1777466100925,37.51,76988.11,0.0,0.40605,0.00019,21.02024]
[1777466101732,37.51,76995.51,0.0,0.40746,0.00019,21.04031]
[1777466105204,37.51,76995.13,0.0,0.40739,0.00019,21.0393]
[1777466105218,37.51,76995.13,0.0,0.40739,0.00019,21.0393]
[1777466105603,37.51,76993.12,0.0,0.407,0.00019,21.03385]
[1777466107617,37.51,76987.39,0.0,0.4059,0.00019,21.01824]
[1777466108142,37.51,76987.39,0.0,0.4059,0.00019,21.01824]
[1777466108728,37.51,76992.15,0.0,0.40681,0.00019,21.03119]
[1777466111131,37.51,76995.69,0.0,0.40749,0.00019,21.04079]
[1777466111144,37.51,76995.69,0.0,0.40749,0.00019,21.04079]
[1777466111802,37.51,77001.98,0.0,0.40869,0.00019,21.05768]
[1777466117073,37.52,76999.01,0.0,0.40814,0.00019,21.04987]
[1777466118337,37.52,76999.11,0.0,0.40816,0.00019,21.05016]
[1777466118803,37.52,76984.42,0.0,0.40536,0.00019,21.01034]
[1777466119890,37.52,76984.42,0.0,0.40536,0.00019,21.01034]
[1777466119909,37.52,76984.42,0.0,0.40536,0.00019,21.01034]
[1777466120709,37.52,76982.38,0.0,0.40497,0.00019,21.0048]
[1777466125745,37.53,76981.36,0.0,0.4048,0.00019,21.00224]
[1777466127746,37.53,76983.73,0.0,0.40526,0.00019,21.00883]
[1777466127781,37.53,76984.88,0.0,0.40548,0.00019,21.01204]
[1777466130452,37.53,76984.8,0.0,0.40547,0.00019,21.01192]
[1777466130842,37.53,76984.47,0.0,0.40541,0.00019,21.01106]
[1777466132481,37.54,76984.5,0.0,0.4054,0.00019,21.0069]
[1777466132898,37.54,76990.25,0.0,0.4065,0.00019,21.02266]
[1777466136926,37.54,76996.41,0.0,0.40769,0.00019,21.03947]
[1777466140577,37.55,77000.03,0.0,0.40839,0.00019,21.04927]
[1777466140850,37.55,76996.87,0.0,0.40779,0.00019,21.04084]
[1777466142865,37.55,76991.1,0.0,0.40669,0.00019,21.02532]
[1777466147899,37.55,76986.42,0.0,0.40581,0.00019,21.01277]
[1777466149913,37.55,76993.38,0.0,0.40714,0.00019,21.03167]
[1777466151495,37.55,76995.81,0.0,0.4076,0.00019,21.03821]
[1777466151928,37.55,76996.3,0.0,0.4077,0.00019,21.03951]
[1777466153192,37.55,76998.12,0.0,0.40804,0.00019,21.04438]
[1777466153532,37.55,76998.12,0.0,0.40804,0.00019,21.04438]
[1777466153616,37.55,76998.12,0.0,0.40804,0.00019,21.04438]
[1777466153627,37.55,76998.12,0.0,0.40804,0.00019,21.04438]
[1777466153632,37.55,76998.12,0.0,0.40804,0.00019,21.04438]
[1777466153812,37.55,76998.12,0.0,0.40804,0.00019,21.04438]
[1777466153820,37.55,76998.12,0.0,0.40804,0.00019,21.04438]
[1777466153941,37.55,77003.74,0.0,0.40911,0.00019,21.05933]
[1777466154055,37.55,77003.74,0.0,0.40911,0.00019,21.05933]
[1777466154466,37.55,77003.74,0.0,0.40911,0.00019,21.05933]
[1777466154949,37.55,77015.43,0.0,0.41135,0.00019,21.09004]
[1777466155283,37.55,77015.43,0.0,0.41135,0.00019,21.09004]
[1777466155366,37.55,77015.43,0.0,0.41135,0.00019,21.09004]
[1777466155955,37.55,77020.22,0.0,0.41227,0.00019,21.10246]
[1777466156910,37.55,77020.22,0.0,0.41227,0.00019,21.10246]
[1777466157994,37.56,77024.09,0.0,0.41301,0.00019,21.11244]
[1777466158127,37.56,77024.09,0.0,0.41301,0.00019,21.11244]
[1777466158900,37.56,77024.09,0.0,0.41301,0.00019,21.11244]
[1777466158976,37.56,77026.7,0.0,0.41352,0.00019,21.11914]
[1777466159093,37.56,77026.7,0.0,0.41352,0.00019,21.11914]
[1777466159982,37.56,77025.7,0.0,0.41333,0.00019,21.11665]
[1777466160839,37.56,77025.7,0.0,0.41333,0.00019,21.11665]
[1777466160887,37.56,77025.7,0.0,0.41333,0.00019,21.11665]
[1777466160895,37.56,77026.08,0.0,0.41341,0.00019,21.11766]
[1777466164848,37.56,77027.17,0.0,0.41362,0.00019,21.12052]
[1777466164978,37.57,77028.0,0.0,0.41379,0.00019,21.12272]
[1777466170058,37.57,77030.93,0.0,0.41437,0.00019,21.13032]
[1777466173980,37.58,77031.48,0.0,0.41448,0.00019,21.13182]
[1777466174622,37.58,77028.13,0.0,0.41385,0.00019,21.12345]
[1777466175863,37.58,77020.23,0.0,0.41234,0.00019,21.10331]
[1777466178734,37.58,77013.56,0.0,0.41107,0.00019,21.08612]
[1777466180640,37.58,77008.05,0.0,0.41002,0.00019,21.07177]
[1777466181365,37.58,77008.05,0.0,0.41002,0.00019,21.07177]
[1777466181376,37.58,77008.05,0.0,0.41002,0.00019,21.07177]
[1777466181846,37.58,77006.52,0.0,0.40973,0.00019,21.06775]
[1777466186885,37.59,77001.49,0.0,0.40878,0.00019,21.05452]
[1777466189116,37.59,76996.66,0.0,0.40786,0.00019,21.04167]
[1777466189984,37.59,76994.66,0.0,0.40748,0.00019,21.03639]
[1777466195416,37.6,76991.78,0.0,0.40693,0.00019,21.02458]
[1777466200583,37.6,76990.02,0.0,0.40661,0.00019,21.01999]
[1777466206310,37.61,76988.02,0.0,0.40625,0.00019,21.01481]
[1777466211408,37.62,76984.72,0.0,0.40564,0.00019,21.00602]
[1777466217387,37.62,76981.17,0.0,0.40499,0.00019,20.99655]
[1777466218569,37.62,76981.17,0.0,0.40499,0.00019,20.99655]
[1777466218581,37.62,76981.17,0.0,0.40499,0.00019,20.99655]
[1777466218669,37.62,76981.52,0.0,0.40506,0.00019,20.99756]
[1777466223680,37.63,76980.83,0.0,0.40494,0.00019,20.9959]
[1777466224595,37.63,76980.83,0.0,0.40494,0.00019,20.9959]
[1777466224744,37.63,76984.21,0.0,0.40559,0.00019,21.00522]
[1777466225571,37.63,76984.21,0.0,0.40559,0.00019,21.00522]
[1777466225637,37.63,76993.49,0.0,0.40736,0.00019,21.03043]
[1777466226660,37.63,77001.67,0.0,0.40892,0.00019,21.05232]
[1777466227515,37.63,77001.67,0.0,0.40892,0.00019,21.05232]
[1777466227665,37.64,77003.07,0.0,0.40919,0.00019,21.05605]
[1777466232743,37.64,77005.34,0.0,0.40963,0.00019,21.06215]
[1777466232819,37.64,77004.76,0.0,0.40952,0.00019,21.06065]
[1777466233136,37.64,77004.76,0.0,0.40952,0.00019,21.06065]
[1777466233834,37.64,77011.58,0.0,0.41083,0.00019,21.07859]
[1777466234661,37.64,77018.47,0.0,0.41215,0.00019,21.09648]
[1777466236971,37.65,77020.83,0.0,0.41261,0.00019,21.10264]
[1777466242725,37.66,77012.29,0.0,0.411,0.00019,21.08092]
[1777466245583,37.66,77010.32,0.0,0.41062,0.00019,21.07576]
[1777466250618,37.65,77010.1,0.0,0.41058,0.00019,21.07511]
[1777466255654,37.65,77012.03,0.0,0.41092,0.00019,21.07578]
[1777466260689,37.65,77020.47,0.0,0.41253,0.00019,21.09758]
[1777466265725,37.66,77023.11,0.0,0.41305,0.00019,21.10456]
[1777466270760,37.67,77021.41,0.0,0.41275,0.00019,21.10046]
[1777466272189,37.67,77021.02,0.0,0.41268,0.00019,21.09951]
[1777466272940,37.67,77031.73,0.0,0.41473,0.00019,21.12664]
[1777466275411,37.67,77034.73,0.0,0.41531,0.00019,21.1342]
[1777466275424,37.67,77034.73,0.0,0.41531,0.00019,21.1342]
[1777466275794,37.67,77034.92,0.0,0.41534,0.00019,21.1347]
[1777466280829,37.68,77031.36,0.0,0.41468,0.00019,21.12597]
[1777466285864,37.69,77031.22,0.0,0.41467,0.00019,21.12579]
[1777466286870,37.69,77025.05,0.0,0.41349,0.00019,21.11028]
[1777466291906,37.69,77023.43,0.0,0.4132,0.00019,21.10637]
[1777466296941,37.7,77024.08,0.0,0.41334,0.00019,21.10824]
[1777466300080,37.7,77023.72,0.0,0.41328,0.00019,21.10741]
[1777466300969,37.71,77022.08,0.0,0.41297,0.00019,21.10332]
[1777466306007,37.71,77017.76,0.0,0.41217,0.00019,21.09252]
[1777466311048,37.72,77015.99,0.0,0.41184,0.00019,21.08394]
[1777466316091,37.73,77011.63,0.0,0.41103,0.00019,21.07294]
[1777466316548,37.73,77011.63,0.0,0.41103,0.00019,21.07294]
[1777466317088,37.73,77011.63,0.0,0.41103,0.00019,21.073]
[1777466322124,37.74,77013.1,0.0,0.41133,0.00019,21.07709]
[1777466327159,37.75,77014.98,0.0,0.41171,0.00019,21.08221]
[1777466328808,37.75,77020.81,0.0,0.41283,0.00019,21.09723]
[1777466329548,37.75,77020.81,0.0,0.41283,0.00019,21.09723]
[1777466329854,37.75,77026.39,0.0,0.4139,0.00019,21.11141]
[1777466332194,37.76,77031.72,0.0,0.41492,0.00019,21.12484]
[1777466334144,37.76,77031.72,0.0,0.41492,0.00019,21.12484]
[1777466334155,37.76,77031.72,0.0,0.41492,0.00019,21.12484]
[1777466334235,37.76,77032.94,0.0,0.41516,0.00019,21.12794]
[1777466339242,37.76,77031.4,0.0,0.41488,0.00019,21.12424]
[1777466344278,37.77,77035.1,0.0,0.41559,0.00019,21.13357]
[1777466349640,37.77,77034.77,0.0,0.41554,0.00019,21.13284]
[1777466354697,37.78,77031.17,0.0,0.41487,0.00019,21.12404]
[1777466356733,37.78,77037.62,0.0,0.4161,0.00019,21.14011]
[1777466362409,37.78,77036.26,0.0,0.41585,0.00019,21.13688]
[1777466368448,37.79,77035.99,0.0,0.41581,0.00019,21.13635]
[1777466373757,37.79,77036.44,0.0,0.41589,0.00019,21.13327]
[1777466373882,37.79,77036.44,0.0,0.41589,0.00019,21.13327]
[1777466374022,37.79,77044.15,0.0,0.41736,0.00019,21.15217]
[1777466375497,37.79,77051.76,0.0,0.41881,0.00019,21.17057]
[1777466380532,37.8,77046.44,0.0,0.41782,0.00019,21.15796]
[1777466385323,37.81,77047.92,0.0,0.41811,0.00019,21.16166]
[1777466385698,37.81,77047.92,0.0,0.41811,0.00019,21.16166]
[1777466385794,37.81,77048.73,0.0,0.41827,0.00019,21.16364]
[1777466391611,37.81,77048.64,0.0,0.41827,0.00019,21.16363]
[1777466396646,37.82,77050.02,0.0,0.41854,0.00019,21.16706]
[1777466400114,37.82,77055.94,0.0,0.41967,0.00019,21.18118]
[1777466404702,37.82,77060.97,0.0,0.42063,0.00019,21.19303]
[1777466408844,37.82,77064.87,0.0,0.42137,0.00019,21.20212]
[1777466408857,37.82,77064.87,0.0,0.42137,0.00019,21.20212]
[1777466408939,37.82,77073.68,0.0,0.42305,0.00019,21.22242]
[1777466413800,37.81,77076.62,0.0,0.42361,0.00019,21.22905]
[1777466413895,37.81,77076.62,0.0,0.42361,0.00019,21.22905]
[1777466413930,37.81,77078.68,0.0,0.424,0.00019,21.2337]
[1777466415779,37.81,77087.62,0.0,0.42571,0.00019,21.2537]
[1777466417018,37.81,77097.81,0.0,0.42765,0.00019,21.27603]
[1777466418331,37.81,77099.06,0.0,0.42789,0.00019,21.27872]
[1777466418522,37.81,77099.06,0.0,0.42789,0.00019,21.27872]
[1777466418662,37.81,77099.06,0.0,0.42789,0.00019,21.27872]
[1777466418746,37.81,77099.06,0.0,0.42789,0.00019,21.27872]
[1777466418948,37.81,77099.06,0.0,0.42789,0.00019,21.27872]
[1777466418994,37.81,77099.06,0.0,0.42789,0.00019,21.27872]
[1777466419138,37.81,77099.06,0.0,0.42789,0.00019,21.27872]
[1777466419211,37.81,77099.06,0.0,0.42789,0.00019,21.27872]
[1777466419146,37.81,77108.64,0.0,0.42972,0.00019,21.2992]
[1777466419807,37.81,77108.83,0.0,0.42976,0.00019,21.2996]
[1777466420315,37.81,77108.83,0.0,0.42976,0.00019,21.2996]
[1777466420467,37.81,77108.83,0.0,0.42976,0.00019,21.2996]
[1777466420505,37.81,77108.83,0.0,0.42976,0.00019,21.2996]
[1777466420878,37.81,77108.17,0.0,0.42963,0.00019,21.2982]
[1777466421831,37.81,77108.17,0.0,0.42963,0.00019,21.2982]
[1777466422094,37.81,77103.96,0.0,0.42883,0.00019,21.28923]
[1777466422936,37.81,77103.96,0.0,0.42883,0.00019,21.28923]
[1777466423111,37.81,77103.96,0.0,0.42883,0.00019,21.28923]
[1777466423913,37.81,77100.53,0.0,0.42817,0.00019,21.28186]
[1777466424162,37.81,77099.63,0.0,0.42799,0.00019,21.27989]
[1777466424799,37.81,77099.63,0.0,0.42799,0.00019,21.27989]
[1777466425928,37.81,77097.72,0.0,0.42763,0.00019,21.27574]
[1777466426214,37.81,77098.16,0.0,0.42771,0.00019,21.27667]
[1777466426586,37.81,77098.16,0.0,0.42771,0.00019,21.27667]
[1777466427248,37.81,77097.7,0.0,0.42762,0.00019,21.27566]
[1777466427850,37.81,77097.7,0.0,0.42762,0.00019,21.27566]
[1777466427921,37.8,77097.76,0.0,0.42763,0.00019,21.27577]
[1777466432949,37.8,77096.72,0.0,0.42741,0.00019,21.26919]
[1777466435190,37.8,77103.86,0.0,0.42877,0.00019,21.28455]
[1777466441201,37.79,77102.21,0.0,0.42844,0.00019,21.28091]
[1777466449593,37.79,77099.49,0.0,0.4279,0.00019,21.27488]
[1777466456073,37.78,77099.72,0.0,0.42794,0.00019,21.27525]
[1777466461109,37.78,77098.81,0.0,0.42775,0.00019,21.27319]
[1777466466144,37.77,77102.03,0.0,0.42836,0.00019,21.28005]
[1777466471181,37.77,77101.11,0.0,0.42817,0.00019,21.27797]
[1777466476216,37.76,77101.62,0.0,0.42826,0.00019,21.27895]
[1777466481251,37.75,77102.96,0.0,0.4285,0.00019,21.28167]
[1777466486287,37.75,77098.97,0.0,0.42772,0.00019,21.2729]
[1777466488300,37.74,77106.04,0.0,0.42907,0.00019,21.28806]
[1777466490318,37.74,77112.42,0.0,0.43029,0.00019,21.30152]
[1777466495348,37.73,77110.31,0.0,0.42985,0.00019,21.29268]
[1777466500384,37.72,77108.63,0.0,0.42951,0.00019,21.28894]
[1777466506427,37.71,77109.34,0.0,0.42962,0.00019,21.29024]
[1777466507860,37.71,77102.32,0.0,0.42827,0.00019,21.27514]
[1777466511461,37.71,77096.63,0.0,0.42717,0.00019,21.26269]
[1777466516489,37.7,77099.17,0.0,0.42764,0.00019,21.26812]
[1777466522639,37.69,77104.12,0.0,0.42858,0.00019,21.27865]
[1777466526355,37.69,77111.23,0.0,0.42993,0.00019,21.2937]
[1777466532609,37.67,77112.21,0.0,0.43009,0.00019,21.29549]
[1777466537642,37.66,77112.35,0.0,0.4301,0.00019,21.29561]
[1777466543870,37.66,77113.44,0.0,0.43029,0.00019,21.29777]
[1777466546042,37.65,77113.99,0.0,0.43039,0.00019,21.29882]
[1777466546055,37.65,77113.99,0.0,0.43039,0.00019,21.29882]
[1777466546315,37.65,77114.12,0.0,0.43041,0.00019,21.29906]
[1777466546555,37.65,77114.12,0.0,0.43041,0.00019,21.29906]
[1777466546727,37.65,77114.12,0.0,0.43041,0.00019,21.29906]
[1777466546854,37.65,77114.12,0.0,0.43041,0.00019,21.29906]
[1777466547229,37.65,77114.12,0.0,0.43041,0.00019,21.29906]
[1777466547297,37.65,77114.18,0.0,0.43042,0.00019,21.29915]
[1777466548438,37.65,77114.61,0.0,0.4305,0.00019,21.30004]
[1777466548448,37.65,77114.61,0.0,0.4305,0.00019,21.30004]
[1777466549055,37.65,77114.61,0.0,0.4305,0.00019,21.30004]
[1777466549116,37.65,77114.56,0.0,0.43049,0.00019,21.29992]
[1777466552494,37.65,77114.58,0.0,0.43047,0.00019,21.29567]
[1777466552795,37.64,77113.89,0.0,0.43034,0.00019,21.29421]
[1777466559143,37.64,77113.37,0.0,0.43024,0.00019,21.2931]
[1777466565235,37.64,77114.54,0.0,0.43046,0.00019,21.29555]
[1777466568974,37.64,77115.85,0.0,0.43071,0.00019,21.29829]
[1777466568983,37.64,77115.85,0.0,0.43071,0.00019,21.29829]
[1777466569067,37.64,77116.72,0.0,0.43088,0.00019,21.30011]
[1777466572255,37.64,77122.69,0.0,0.43203,0.00019,21.31251]
[1777466577926,37.64,77127.02,0.0,0.43285,0.00019,21.32133]
[1777466583745,37.63,77124.7,0.0,0.4324,0.00019,21.31649]
[1777466585127,37.63,77129.87,0.0,0.43339,0.00019,21.32702]
[1777466591046,37.64,77132.2,0.0,0.43385,0.00019,21.33181]
[1777466592609,37.64,77132.02,0.0,0.43382,0.00019,21.3315]
[1777466592686,37.64,77131.92,0.0,0.4338,0.00019,21.33131]
[1777466598069,37.64,77130.32,0.0,0.43349,0.00019,21.32806]
[1777466601348,37.64,77124.79,0.0,0.43242,0.00019,21.31675]
[1777466607131,37.63,77124.37,0.0,0.43233,0.00019,21.31582]
[1777466612167,37.63,77123.96,0.0,0.43223,0.00019,21.31069]
[1777466612709,37.63,77123.96,0.0,0.43223,0.00019,21.31069]
[1777466613175,37.63,77123.8,0.0,0.4322,0.00019,21.31035]
[1777466615186,37.63,77121.26,0.0,0.43171,0.00019,21.30509]
[1777466615283,37.63,77119.1,0.0,0.43129,0.00019,21.30059]
[1777466621055,37.63,77119.28,0.0,0.43133,0.00019,21.30094]
[1777466621267,37.63,77119.28,0.0,0.43133,0.00019,21.30094]
[1777466621368,37.63,77118.4,0.0,0.43116,0.00019,21.2991]
[1777466622305,37.63,77118.4,0.0,0.43116,0.00019,21.2991]
[1777466622342,37.63,77115.66,0.0,0.43063,0.00019,21.29335]
[1777466627362,37.63,77113.3,0.0,0.43017,0.00019,21.28837]
[1777466627398,37.63,77106.44,0.0,0.42885,0.00019,21.27372]
[1777466633417,37.62,77107.46,0.0,0.42902,0.00019,21.27573]
[1777466638453,37.61,77107.51,0.0,0.42902,0.00019,21.27575]
[1777466644391,37.61,77112.64,0.0,0.43001,0.00019,21.28663]
[1777466649427,37.61,77115.61,0.0,0.43058,0.00019,21.29289]
[1777466650761,37.61,77116.07,0.0,0.43067,0.00019,21.29385]
[1777466650767,37.61,77116.07,0.0,0.43067,0.00019,21.29385]
[1777466651446,37.61,77116.1,0.0,0.43067,0.00019,21.29391]
[1777466652492,37.61,77116.1,0.0,0.43067,0.00019,21.29391]
[1777466652489,37.61,77122.29,0.0,0.43187,0.00019,21.30682]
[1777466652667,37.61,77122.29,0.0,0.43187,0.00019,21.30682]
[1777466653455,37.61,77122.55,0.0,0.43192,0.00019,21.30736]
[1777466655470,37.61,77130.86,0.0,0.43353,0.00019,21.32443]
[1777466660505,37.62,77126.29,0.0,0.43265,0.00019,21.31519]
[1777466662517,37.61,77118.86,0.0,0.43122,0.00019,21.29979]
[1777466668560,37.61,77119.03,0.0,0.43125,0.00019,21.30012]
[1777466673751,37.61,77119.62,0.0,0.43134,0.00019,21.29708]
[1777466673911,37.61,77118.57,0.0,0.43114,0.00019,21.29488]
[1777466677213,37.61,77113.47,0.0,0.43015,0.00019,21.28415]
[1777466682343,37.61,77110.45,0.0,0.42957,0.00019,21.27775]
[1777466688292,37.61,77110.98,0.0,0.42968,0.00019,21.27889]
[1777466695018,37.61,77115.56,0.0,0.43056,0.00019,21.28858]
[1777466701694,37.61,77114.66,0.0,0.43038,0.00019,21.28668]
[1777466708249,37.61,77113.95,0.0,0.43025,0.00019,21.28517]
[1777466708345,37.61,77117.76,0.0,0.43098,0.00019,21.29318]
[1777466709304,37.61,77117.76,0.0,0.43098,0.00019,21.29318]
[1777466709551,37.61,77122.93,0.0,0.43198,0.00019,21.30393]
[1777466710914,37.61,77132.01,0.0,0.43374,0.00019,21.32255]
[1777466716104,37.62,77131.37,0.0,0.43362,0.00019,21.32134]
[1777466723013,37.62,77128.9,0.0,0.43316,0.00019,21.31644]
[1777466729050,37.63,77133.05,0.0,0.43397,0.00019,21.32499]
[1777466733388,37.64,77133.96,0.0,0.43414,0.00019,21.32265]
[1777466733394,37.64,77133.96,0.0,0.43414,0.00019,21.32265]
[1777466733489,37.64,77134.2,0.0,0.43419,0.00019,21.32315]
[1777466739050,37.64,77133.67,0.0,0.4341,0.00019,21.32218]
[1777466744086,37.65,77135.07,0.0,0.43438,0.00019,21.32507]
[1777466749120,37.65,77135.23,0.0,0.43442,0.00019,21.32547]
[1777466754318,37.66,77136.87,0.0,0.43474,0.00019,21.32881]
[1777466759593,37.66,77132.96,0.0,0.434,0.00019,21.32105]
[1777466765232,37.67,77134.16,0.0,0.43424,0.00019,21.32358]
[1777466770267,37.67,77135.57,0.0,0.43452,0.00019,21.32647]
[1777466775303,37.67,77133.82,0.0,0.43419,0.00019,21.32304]
[1777466780476,37.68,77133.8,0.0,0.43419,0.00019,21.32306]
[1777466782597,37.68,77133.95,0.0,0.43423,0.00019,21.32339]
[1777466782647,37.68,77130.16,0.0,0.4335,0.00019,21.31577]
[1777466782714,37.68,77130.16,0.0,0.4335,0.00019,21.31577]
[1777466783359,37.68,77129.51,0.0,0.43337,0.00019,21.31447]
[1777466784635,37.68,77114.44,0.0,0.43047,0.00019,21.28333]
[1777466785148,37.68,77114.44,0.0,0.43047,0.00019,21.28333]
[1777466785373,37.68,77114.11,0.0,0.43041,0.00019,21.28262]
[1777466787570,37.68,77112.45,0.0,0.43008,0.00019,21.27911]
[1777466792597,37.68,77112.52,0.0,0.43008,0.00019,21.275]
[1777466799342,37.68,77112.35,0.0,0.43005,0.00019,21.27463]
[1777466803099,37.68,77116.86,0.0,0.43092,0.00019,21.2841]
[1777466803314,37.68,77116.86,0.0,0.43092,0.00019,21.2841]
[1777466803499,37.68,77117.94,0.0,0.43112,0.00019,21.28633]
[1777466805517,37.68,77123.03,0.0,0.4321,0.00019,21.29692]
[1777466810552,37.67,77126.29,0.0,0.43273,0.00019,21.30354]
[1777466815587,37.67,77128.98,0.0,0.43323,0.00019,21.30894]
[1777466816264,37.67,77128.98,0.0,0.43323,0.00019,21.30894]
[1777466816277,37.67,77128.98,0.0,0.43323,0.00019,21.30894]
[1777466816594,37.67,77134.25,0.0,0.43425,0.00019,21.3196]
[1777466821629,37.67,77137.69,0.0,0.43492,0.00019,21.32654]
[1777466826664,37.68,77138.3,0.0,0.43505,0.00019,21.32782]
[1777466831699,37.68,77135.08,0.0,0.43443,0.00019,21.32146]
[1777466837228,37.69,77134.43,0.0,0.43432,0.00019,21.32024]
[1777466843139,37.69,77138.34,0.0,0.43508,0.00019,21.3281]
[1777466849247,37.69,77139.15,0.0,0.43524,0.00019,21.32978]
[1777466854299,37.7,77143.8,0.0,0.43613,0.00019,21.33475]
[1777466859690,37.7,77145.62,0.0,0.43649,0.00019,21.33834]
[1777466865465,37.7,77147.3,0.0,0.43682,0.00019,21.34165]
[1777466872539,37.7,77148.31,0.0,0.43702,0.00019,21.34363]
[1777466877632,37.7,77151.44,0.0,0.43762,0.00019,21.34968]
[1777466880144,37.71,77152.32,0.0,0.43779,0.00019,21.35137]
[1777466880246,37.71,77151.66,0.0,0.43766,0.00019,21.35011]
[1777466886295,37.71,77148.31,0.0,0.43702,0.00019,21.34367]
[1777466892121,37.71,77144.0,0.0,0.43619,0.00019,21.33533]
[1777466897307,37.71,77141.75,0.0,0.43576,0.00019,21.33096]
[1777466903070,37.71,77140.35,0.0,0.4355,0.00019,21.32825]
[1777466909240,37.72,77143.27,0.0,0.43607,0.00019,21.33405]
[1777466914278,37.72,77143.2,0.0,0.43605,0.00019,21.32971]
[1777466919329,37.72,77142.69,0.0,0.43595,0.00019,21.32874]
[1777466919414,37.72,77137.03,0.0,0.43486,0.00019,21.31757]
[1777466924767,37.72,77136.62,0.0,0.43479,0.00019,21.31681]
[1777466927409,37.72,77126.04,0.0,0.43275,0.00019,21.2955]
[1777466928527,37.72,77126.04,0.0,0.43275,0.00019,21.2955]
[1777466928538,37.72,77126.04,0.0,0.43275,0.00019,21.2955]
[1777466928797,37.72,77126.45,0.0,0.43283,0.00019,21.29632]
[1777466931397,37.72,77122.49,0.0,0.43206,0.00019,21.28816]
[1777466936432,37.72,77122.82,0.0,0.43212,0.00019,21.28879]
[1777466941467,37.72,77126.26,0.0,0.43278,0.00019,21.29579]
[1777466946502,37.71,77127.17,0.0,0.43295,0.00019,21.29758]
[1777466946971,37.71,77127.17,0.0,0.43295,0.00019,21.29758]
[1777466947659,37.71,77127.3,0.0,0.43297,0.00019,21.29784]
[1777466953601,37.71,77125.63,0.0,0.43264,0.00019,21.29436]
[1777466957092,37.71,77126.96,0.0,0.43289,0.00019,21.29703]
[1777466957729,37.71,77128.43,0.0,0.43317,0.00019,21.30001]
[1777466959108,37.71,77128.4,0.0,0.43317,0.00019,21.29994]
[1777466959594,37.7,77128.83,0.0,0.43325,0.00019,21.3008]
[1777466964630,37.7,77129.62,0.0,0.4334,0.00019,21.3024]
[1777466966825,37.71,77114.86,0.0,0.43056,0.00019,21.272]
[1777466966986,37.71,77114.86,0.0,0.43056,0.00019,21.272]
[1777466967064,37.71,77114.86,0.0,0.43056,0.00019,21.272]
[1777466967799,37.71,77107.72,0.0,0.42919,0.00019,21.25687]
[1777466968420,37.71,77107.72,0.0,0.42919,0.00019,21.25687]
[1777466968761,37.7,77099.88,0.0,0.42767,0.00019,21.23994]
[1777466969312,37.7,77099.88,0.0,0.42767,0.00019,21.23994]
[1777466969664,37.7,77099.7,0.0,0.42763,0.00019,21.2395]
[1777466971682,37.7,77098.44,0.0,0.42737,0.00019,21.23244]
[1777466976716,37.69,77097.34,0.0,0.42714,0.00019,21.22989]
[1777466980729,37.69,77095.95,0.0,0.42687,0.00019,21.22676]
[1777466980799,37.69,77094.73,0.0,0.42663,0.00019,21.22405]
[1777466984769,37.68,77089.01,0.0,0.42552,0.00019,21.21128]
[1777466991100,37.68,77088.02,0.0,0.42532,0.00019,21.20899]
[1777466996856,37.67,77088.39,0.0,0.42538,0.00019,21.20965]
[1777467001890,37.67,77087.38,0.0,0.42518,0.00019,21.20732]
[1777467006928,37.67,77088.85,0.0,0.42546,0.00019,21.21063]
[1777467011961,37.67,77088.96,0.0,0.42549,0.00019,21.21091]
[1777467015808,37.67,77088.8,0.0,0.42546,0.00019,21.21057]
[1777467015826,37.67,77088.8,0.0,0.42546,0.00019,21.21057]
[1777467015883,37.67,77095.25,0.0,0.4267,0.00019,21.22485]
[1777467017820,37.67,77096.83,0.0,0.427,0.00019,21.22832]
[1777467017905,37.67,77095.95,0.0,0.42683,0.00019,21.22636]
[1777467018057,37.67,77095.95,0.0,0.42683,0.00019,21.22636]
[1777467018137,37.67,77099.26,0.0,0.42746,0.00019,21.2336]
[1777467019854,37.67,77099.26,0.0,0.42746,0.00019,21.2336]
[1777467019871,37.67,77099.26,0.0,0.42746,0.00019,21.2336]
[1777467020226,37.67,77105.81,0.0,0.42872,0.00019,21.2477]
[1777467026061,37.66,77108.07,0.0,0.42913,0.00019,21.25234]
[1777467031096,37.65,77109.95,0.0,0.42946,0.00019,21.25193]
[1777467036563,37.64,77109.74,0.0,0.42941,0.00019,21.25138]
[1777467042173,37.64,77109.74,0.0,0.42941,0.00019,21.25135]
[1777467047676,37.64,77111.39,0.0,0.42972,0.00019,21.25484]
[1777467049761,37.64,77117.97,0.0,0.43099,0.00019,21.26871]
[1777467056835,37.64,77113.82,0.0,0.43019,0.00019,21.25998]
[1777467056870,37.64,77106.71,0.0,0.42882,0.00019,21.24484]
[1777467061928,37.64,77109.89,0.0,0.42943,0.00019,21.25166]
[1777467067325,37.64,77113.3,0.0,0.43009,0.00019,21.25891]
[1777467072758,37.64,77116.0,0.0,0.43061,0.00019,21.2646]
[1777467078127,37.64,77116.86,0.0,0.43078,0.00019,21.2664]
[1777467084470,37.64,77115.97,0.0,0.43061,0.00019,21.26451]
[1777467086696,37.64,77121.0,0.0,0.43158,0.00019,21.27501]
[1777467088113,37.64,77124.43,0.0,0.43224,0.00019,21.28214]
[1777467088127,37.64,77124.43,0.0,0.43224,0.00019,21.28214]
[1777467088662,37.64,77124.43,0.0,0.43224,0.00019,21.28214]
[1777467088716,37.64,77127.47,0.0,0.43283,0.00019,21.2884]
[1777467093729,37.65,77128.94,0.0,0.43311,0.00019,21.28725]
[1777467095796,37.65,77131.9,0.0,0.43369,0.00019,21.29329]
[1777467095808,37.65,77131.9,0.0,0.43369,0.00019,21.29329]
[1777467095896,37.65,77132.5,0.0,0.43381,0.00019,21.29453]
[1777467101589,37.66,77136.13,0.0,0.43452,0.00019,21.30193]
[1777467106787,37.66,77139.28,0.0,0.43513,0.00019,21.30826]
[1777467106834,37.66,77146.65,0.0,0.43656,0.00019,21.32276]
[1777467112667,37.66,77150.85,0.0,0.43737,0.00019,21.33093]
[1777467117688,37.67,77149.99,0.0,0.43721,0.00019,21.32929]
[1777467123744,37.67,77149.41,0.0,0.4371,0.00019,21.32821]
[1777467128911,37.67,77150.5,0.0,0.43732,0.00019,21.33034]
[1777467134444,37.67,77146.7,0.0,0.43659,0.00019,21.32302]
[1777467140867,37.67,77150.08,0.0,0.43725,0.00019,21.32961]
[1777467144224,37.68,77150.61,0.0,0.43735,0.00019,21.33065]
[1777467144895,37.68,77150.85,0.0,0.4374,0.00019,21.33112]
[1777467150938,37.68,77154.45,0.0,0.43809,0.00019,21.33804]
[1777467151817,37.68,77154.45,0.0,0.43809,0.00019,21.33804]
[1777467151871,37.68,77156.78,0.0,0.43853,0.00019,21.33823]
[1777467152702,37.68,77156.78,0.0,0.43853,0.00019,21.33823]
[1777467152713,37.68,77156.78,0.0,0.43853,0.00019,21.33823]
[1777467152952,37.68,77156.55,0.0,0.43849,0.00019,21.3378]
[1777467153351,37.68,77156.55,0.0,0.43849,0.00019,21.3378]
[1777467153959,37.68,77158.45,0.0,0.43886,0.00019,21.3414]
[1777467158994,37.68,77152.86,0.0,0.43778,0.00019,21.33081]
[1777467161440,37.68,77153.71,0.0,0.43794,0.00019,21.33244]
[1777467162015,37.68,77153.16,0.0,0.43784,0.00019,21.33139]
[1777467167050,37.68,77155.91,0.0,0.43837,0.00019,21.33666]
[1777467172085,37.68,77156.01,0.0,0.4384,0.00019,21.33688]
[1777467177678,37.69,77157.12,0.0,0.43861,0.00019,21.339]
[1777467183162,37.69,77155.3,0.0,0.43827,0.00019,21.3356]
[1777467188197,37.69,77154.99,0.0,0.43821,0.00019,21.33503]
[1777467193232,37.69,77156.53,0.0,0.43851,0.00019,21.33798]
[1777467198267,37.69,77150.83,0.0,0.43741,0.00019,21.32713]
[1777467203302,37.7,77153.12,0.0,0.43786,0.00019,21.33154]
[1777467208337,37.7,77153.86,0.0,0.438,0.00019,21.33297]
[1777467214379,37.7,77153.59,0.0,0.43794,0.00019,21.32823]
[1777467219565,37.7,77153.39,0.0,0.4379,0.00019,21.32787]
[1777467225456,37.7,77153.73,0.0,0.43797,0.00019,21.32854]
[1777467230968,37.7,77153.6,0.0,0.43795,0.00019,21.32831]
[1777467236533,37.7,77152.17,0.0,0.43767,0.00019,21.3256]
[1777467240101,37.7,77152.36,0.0,0.43771,0.00019,21.32597]
[1777467240563,37.7,77151.12,0.0,0.43747,0.00019,21.3236]
[1777467245596,37.71,77149.11,0.0,0.43709,0.00019,21.31975]
[1777467248497,37.71,77149.82,0.0,0.43723,0.00019,21.32113]
[1777467248618,37.71,77149.88,0.0,0.43724,0.00019,21.32126]
[1777467252511,37.71,77145.2,0.0,0.43634,0.00019,21.3122]
[1777467253145,37.71,77145.09,0.0,0.43632,0.00019,21.31199]
[1777467254566,37.71,77144.59,0.0,0.43622,0.00019,21.31102]
[1777467255030,37.71,77138.48,0.0,0.43504,0.00019,21.299]
[1777467255936,37.71,77138.48,0.0,0.43504,0.00019,21.299]
[1777467256037,37.71,77136.43,0.0,0.43465,0.00019,21.29494]
[1777467262081,37.71,77133.36,0.0,0.43406,0.00019,21.28887]
[1777467267133,37.72,77134.25,0.0,0.43425,0.00019,21.29074]
[1777467272986,37.72,77135.64,0.0,0.43451,0.00019,21.28936]
[1777467278835,37.73,77132.59,0.0,0.43393,0.00019,21.28337]
[1777467283869,37.73,77135.81,0.0,0.43456,0.00019,21.28989]
[1777467288905,37.74,77136.83,0.0,0.43477,0.00019,21.292]
[1777467294138,37.74,77137.05,0.0,0.43482,0.00019,21.29249]
[1777467294317,37.74,77137.07,0.0,0.43482,0.00019,21.29254]
[1777467294776,37.74,77137.07,0.0,0.43482,0.00019,21.29254]
[1777467295127,37.74,77137.07,0.0,0.43482,0.00019,21.29254]
[1777467295142,37.74,77137.07,0.0,0.43482,0.00019,21.29254]
[1777467295135,37.74,77117.22,0.0,0.431,0.00019,21.25213]
[1777467295241,37.74,77117.22,0.0,0.431,0.00019,21.25213]
[1777467295956,37.74,77117.47,0.0,0.43104,0.00019,21.2526]
[1777467296572,37.74,77117.47,0.0,0.43104,0.00019,21.2526]
[1777467296588,37.74,77117.47,0.0,0.43104,0.00019,21.2526]
[1777467296590,37.74,77117.47,0.0,0.43104,0.00019,21.2526]
[1777467297142,37.74,77117.47,0.0,0.43104,0.00019,21.2526]
[1777467297147,37.74,77117.47,0.0,0.43104,0.00019,21.2526]
[1777467297173,37.74,77108.84,0.0,0.42938,0.00019,21.23444]
[1777467297503,37.74,77108.84,0.0,0.42938,0.00019,21.23444]
[1777467298190,37.74,77099.8,0.0,0.42764,0.00019,21.215]
[1777467299207,37.74,77099.8,0.0,0.42764,0.00019,21.215]
[1777467299224,37.74,77097.16,0.0,0.42713,0.00019,21.20924]
[1777467300138,37.74,77103.17,0.0,0.42829,0.00019,21.22224]
[1777467301569,37.74,77102.65,0.0,0.42818,0.00019,21.2211]
[1777467301999,37.74,77102.65,0.0,0.42818,0.00019,21.22108]
[1777467305180,37.73,77098.73,0.0,0.42742,0.00019,21.21253]
[1777467305219,37.73,77098.15,0.0,0.42731,0.00019,21.21124]
[1777467309265,37.73,77096.01,0.0,0.42689,0.00019,21.20647]
[1777467310208,37.73,77094.1,0.0,0.42652,0.00019,21.20225]
[1777467311187,37.73,77094.1,0.0,0.42652,0.00019,21.20225]
[1777467312075,37.72,77094.13,0.0,0.42652,0.00019,21.20228]
[1777467316130,37.72,77094.03,0.0,0.42649,0.00019,21.202]
[1777467316203,37.72,77094.51,0.0,0.42658,0.00019,21.20304]
[1777467321134,37.72,77089.36,0.0,0.42559,0.00019,21.19156]
[1777467325244,37.71,77083.79,0.0,0.42451,0.00019,21.17903]
[1777467331204,37.71,77083.47,0.0,0.42442,0.00019,21.17398]
[1777467336241,37.71,77082.2,0.0,0.42418,0.00019,21.17106]
[1777467341276,37.71,77082.88,0.0,0.4243,0.00019,21.17256]
[1777467346311,37.71,77082.65,0.0,0.42425,0.00019,21.172]
[1777467351525,37.7,77087.58,0.0,0.4252,0.00019,21.18303]
[1777467357388,37.7,77088.25,0.0,0.42532,0.00019,21.18443]
[1777467362668,37.7,77087.85,0.0,0.42524,0.00019,21.18349]
[1777467368464,37.69,77088.78,0.0,0.42541,0.00019,21.18548]
[1777467374275,37.69,77089.0,0.0,0.42544,0.00019,21.18591]
[1777467379204,37.69,77097.26,0.0,0.42702,0.00019,21.20408]
[1777467384277,37.68,77099.13,0.0,0.42737,0.00019,21.20807]
[1777467388605,37.68,77104.29,0.0,0.42836,0.00019,21.21915]
[1777467393605,37.67,77100.29,0.0,0.42756,0.00019,21.20613]
[1777467396661,37.67,77095.03,0.0,0.42654,0.00019,21.19453]
[1777467401696,37.67,77091.93,0.0,0.42593,0.00019,21.1876]
[1777467406730,37.66,77090.51,0.0,0.42565,0.00019,21.18437]
[1777467413623,37.66,77090.74,0.0,0.42569,0.00019,21.18483]
[1777467418822,37.66,77090.7,0.0,0.42568,0.00019,21.18463]
[1777467423920,37.65,77093.35,0.0,0.42618,0.00019,21.19046]
[1777467424322,37.65,77102.97,0.0,0.42803,0.00019,21.21151]
[1777467429351,37.65,77105.48,0.0,0.42851,0.00019,21.21682]
[1777467434731,37.64,77103.6,0.0,0.42813,0.00019,21.21267]
[1777467439962,37.64,77104.99,0.0,0.42839,0.00019,21.21552]
[1777467444998,37.63,77105.73,0.0,0.42852,0.00019,21.21699]
[1777467450033,37.62,77105.69,0.0,0.4285,0.00019,21.21679]
[1777467455180,37.62,77105.22,0.0,0.42838,0.00019,21.21142]
[1777467458089,37.62,77112.12,0.0,0.4297,0.00019,21.22611]
[1777467463124,37.61,77110.06,0.0,0.4293,0.00019,21.22167]
[1777467468160,37.61,77107.12,0.0,0.42872,0.00019,21.21525]
[1777467473196,37.6,77110.47,0.0,0.42936,0.00019,21.22232]
[1777467478229,37.6,77109.53,0.0,0.42916,0.00019,21.2202]
[1777467483265,37.59,77108.18,0.0,0.42889,0.00019,21.21718]
[1777467486286,37.59,77100.36,0.0,0.42737,0.00019,21.20017]
[1777467489266,37.59,77098.87,0.0,0.42708,0.00019,21.19687]
[1777467489307,37.59,77097.58,0.0,0.42683,0.00019,21.19402]
[1777467494374,37.58,77093.79,0.0,0.42609,0.00019,21.18559]
[1777467499379,37.58,77090.58,0.0,0.42547,0.00019,21.17838]
[1777467500280,37.58,77090.58,0.0,0.42547,0.00019,21.17838]
[1777467500294,37.58,77090.58,0.0,0.42547,0.00019,21.17838]
[1777467500384,37.58,77091.46,0.0,0.42564,0.00019,21.18034]
[1777467505418,37.58,77093.47,0.0,0.42602,0.00019,21.18476]
[1777467510457,37.57,77094.39,0.0,0.42619,0.00019,21.18674]
[1777467516412,37.57,77094.45,0.0,0.42618,0.00019,21.18255]
[1777467521572,37.57,77097.86,0.0,0.42683,0.00019,21.19001]
[1777467526928,37.57,77095.18,0.0,0.42631,0.00019,21.18402]
[1777467532609,37.56,77096.42,0.0,0.42654,0.00019,21.18668]
[1777467537644,37.56,77097.07,0.0,0.42666,0.00019,21.18804]
[1777467543686,37.56,77095.57,0.0,0.42636,0.00019,21.18465]
[1777467548721,37.55,77093.84,0.0,0.42602,0.00019,21.18076]
[1777467553757,37.55,77093.49,0.0,0.42595,0.00019,21.17993]
[1777467558791,37.55,77092.83,0.0,0.42581,0.00019,21.17842]
[1777467563826,37.55,77090.6,0.0,0.42538,0.00019,21.1734]
[1777467568861,37.54,77089.45,0.0,0.42515,0.00019,21.17078]
[1777467573896,37.54,77088.78,0.0,0.425,0.00019,21.16498]
[1777467578931,37.54,77089.51,0.0,0.42514,0.00019,21.16659]
[1777467582134,37.54,77099.31,0.0,0.42704,0.00019,21.18834]
[1777467587996,37.54,77095.86,0.0,0.42636,0.00019,21.18065]
[1777467593030,37.54,77093.69,0.0,0.42594,0.00019,21.17578]
[1777467600083,37.53,77092.26,0.0,0.42565,0.00019,21.17254]
[1777467605114,37.53,77087.62,0.0,0.42475,0.00019,21.16209]
[1777467609144,37.53,77093.19,0.0,0.42583,0.00019,21.17456]
[1777467610151,37.53,77101.53,0.0,0.42744,0.00019,21.19297]
[1777467614178,37.53,77108.81,0.0,0.42884,0.00019,21.20869]
[1777467616280,37.53,77111.33,0.0,0.42933,0.00019,21.21407]
[1777467616401,37.53,77111.33,0.0,0.42933,0.00019,21.21407]
[1777467616502,37.53,77111.44,0.0,0.42935,0.00019,21.21429]
[1777467617250,37.53,77111.44,0.0,0.42935,0.00019,21.21429]
[1777467617263,37.53,77111.44,0.0,0.42935,0.00019,21.21429]
[1777467617293,37.52,77112.26,0.0,0.42951,0.00019,21.21602]
[1777467622414,37.52,77115.05,0.0,0.43003,0.00019,21.22183]
[1777467627491,37.52,77114.27,0.0,0.42988,0.00019,21.22014]
[1777467631317,37.51,77119.4,0.0,0.43087,0.00019,21.23091]
[1777467637559,37.52,77121.69,0.0,0.4313,0.00019,21.23148]
[1777467638511,37.52,77116.88,0.0,0.43037,0.00019,21.22146]
[1777467639582,37.52,77102.8,0.0,0.42765,0.00019,21.19123]
[1777467640331,37.52,77102.8,0.0,0.42765,0.00019,21.19123]
[1777467640422,37.52,77101.02,0.0,0.4273,0.00019,21.18731]
[1777467642420,37.52,77100.45,0.0,0.42719,0.00019,21.18603]
[1777467649433,37.51,77099.16,0.0,0.42693,0.00019,21.18314]
[1777467653565,37.51,77106.59,0.0,0.42837,0.00019,21.19933]
[1777467658791,37.51,77109.38,0.0,0.4289,0.00019,21.20529]
[1777467662921,37.51,77110.09,0.0,0.42903,0.00019,21.20675]
[1777467662969,37.51,77110.09,0.0,0.42903,0.00019,21.20675]
[1777467663594,37.51,77113.66,0.0,0.42972,0.00019,21.21437]
[1777467666553,37.5,77120.08,0.0,0.43096,0.00019,21.2279]
[1777467667801,37.5,77119.79,0.0,0.4309,0.00019,21.22726]
[1777467667960,37.5,77119.79,0.0,0.4309,0.00019,21.22726]
[1777467668330,37.5,77119.79,0.0,0.4309,0.00019,21.22726]
[1777467668537,37.5,77119.79,0.0,0.4309,0.00019,21.22726]
[1777467668589,37.5,77119.79,0.0,0.4309,0.00019,21.22726]
[1777467668572,37.51,77136.82,0.0,0.43421,0.00019,21.26232]
[1777467668796,37.51,77136.82,0.0,0.43421,0.00019,21.26232]
[1777467668907,37.51,77136.82,0.0,0.43421,0.00019,21.26232]
[1777467669112,37.51,77136.82,0.0,0.43421,0.00019,21.26232]
[1777467669228,37.51,77136.82,0.0,0.43421,0.00019,21.26232]
[1777467669425,37.51,77136.82,0.0,0.43421,0.00019,21.26232]
[1777467669443,37.51,77136.82,0.0,0.43421,0.00019,21.26232]
[1777467669575,37.51,77137.09,0.0,0.43427,0.00019,21.2629]
[1777467670120,37.51,77137.09,0.0,0.43427,0.00019,21.2629]
[1777467670123,37.51,77137.09,0.0,0.43427,0.00019,21.2629]
[1777467670198,37.51,77137.09,0.0,0.43427,0.00019,21.2629]
[1777467670607,37.51,77137.09,0.0,0.43427,0.00019,21.2629]
[1777467670582,37.51,77150.13,0.0,0.43681,0.00019,21.28875]
[1777467670759,37.51,77150.13,0.0,0.43681,0.00019,21.28875]
[1777467671590,37.51,77151.32,0.0,0.43704,0.00019,21.29108]
[1777467672596,37.51,77152.4,0.0,0.43725,0.00019,21.29319]
[1777467673521,37.51,77152.4,0.0,0.43725,0.00019,21.29319]
[1777467673606,37.51,77150.94,0.0,0.43697,0.00019,21.29037]
[1777467677838,37.51,77150.45,0.0,0.43688,0.00019,21.28946]
[1777467683728,37.52,77152.79,0.0,0.43734,0.00019,21.29407]
[1777467683797,37.52,77152.79,0.0,0.43734,0.00019,21.29407]
[1777467684617,37.52,77149.1,0.0,0.43663,0.00019,21.28692]
[1777467685383,37.52,77139.99,0.0,0.43486,0.00019,21.26895]
[1777467685748,37.52,77139.99,0.0,0.43486,0.00019,21.26895]
[1777467685766,37.52,77137.09,0.0,0.4343,0.00019,21.26316]
[1777467687705,37.52,77136.59,0.0,0.43421,0.00019,21.26219]
[1777467692909,37.53,77132.16,0.0,0.43334,0.00019,21.24909]
[1777467698817,37.54,77132.28,0.0,0.43338,0.00019,21.24947]
[1777467703852,37.54,77138.6,0.0,0.43462,0.00019,21.26235]
[1777467707002,37.55,77143.52,0.0,0.43558,0.00019,21.27219]
[1777467712668,37.55,77141.3,0.0,0.43516,0.00019,21.26788]
[1777467714891,37.56,77146.31,0.0,0.43614,0.00019,21.27784]
[1777467719925,37.56,77148.82,0.0,0.43664,0.00019,21.28281]
[1777467724960,37.56,77152.02,0.0,0.43727,0.00019,21.28908]
[1777467729995,37.57,77153.43,0.0,0.43755,0.00019,21.29185]
[1777467734372,37.57,77141.03,0.0,0.43514,0.00019,21.26763]
[1777467736400,37.57,77139.57,0.0,0.43486,0.00019,21.26476]
[1777467742082,37.58,77137.17,0.0,0.43441,0.00019,21.26008]
[1777467747116,37.58,77136.51,0.0,0.4343,0.00019,21.25886]
[1777467752151,37.59,77136.72,0.0,0.43433,0.00019,21.25513]
[1777467757186,37.6,77135.46,0.0,0.4341,0.00019,21.25271]
[1777467761604,37.6,77139.64,0.0,0.43492,0.00019,21.26114]
[1777467761646,37.6,77146.82,0.0,0.43631,0.00019,21.27532]
[1777467762542,37.6,77157.41,0.0,0.43837,0.00019,21.29577]
[1777467764565,37.6,77160.06,0.0,0.43889,0.00019,21.3008]
[1777467770278,37.6,77160.12,0.0,0.4389,0.00019,21.30094]
[1777467775313,37.6,77161.46,0.0,0.43916,0.00019,21.30348]
[1777467781355,37.6,77164.9,0.0,0.43983,0.00019,21.30992]
[1777467783545,37.6,77158.83,0.0,0.43865,0.00019,21.29852]
[1777467787070,37.61,77156.42,0.0,0.43819,0.00019,21.29397]
[1777467792432,37.61,77153.59,0.0,0.43765,0.00019,21.28862]
[1777467794627,37.61,77152.08,0.0,0.43736,0.00019,21.28572]
[1777467794728,37.61,77151.47,0.0,0.43724,0.00019,21.28456]
[1777467800388,37.61,77149.81,0.0,0.43692,0.00019,21.28139]
[1777467805402,37.62,77147.8,0.0,0.43654,0.00019,21.27753]
[1777467806976,37.62,77140.3,0.0,0.43509,0.00019,21.2628]
[1777467810772,37.62,77131.66,0.0,0.43342,0.00019,21.24553]
[1777467812794,37.62,77123.95,0.0,0.43192,0.00019,21.2255]
[1777467818613,37.62,77123.95,0.0,0.43191,0.00019,21.22547]
[1777467823694,37.62,77123.57,0.0,0.43184,0.00019,21.22467]
[1777467829001,37.62,77119.15,0.0,0.43098,0.00019,21.21546]
[1777467829201,37.62,77119.15,0.0,0.43098,0.00019,21.21546]
[1777467829691,37.62,77119.02,0.0,0.43096,0.00019,21.21519]
[1777467833647,37.62,77118.89,0.0,0.43093,0.00019,21.21491]
[1777467833719,37.62,77118.87,0.0,0.43093,0.00019,21.21487]
[1777467834924,37.62,77118.11,0.0,0.43078,0.00019,21.21328]
[1777467835733,37.62,77117.93,0.0,0.43074,0.00019,21.21291]
[1777467837747,37.62,77112.2,0.0,0.42964,0.00019,21.20081]
[1777467842782,37.62,77110.61,0.0,0.42933,0.00019,21.19745]
[1777467847819,37.62,77106.77,0.0,0.42859,0.00019,21.18927]
[1777467851704,37.63,77101.68,0.0,0.42762,0.00019,21.17829]
[1777467852530,37.63,77101.68,0.0,0.42762,0.00019,21.17829]
[1777467852753,37.63,77093.17,0.0,0.42597,0.00019,21.15958]
[1777467853487,37.63,77093.17,0.0,0.42597,0.00019,21.15958]
[1777467853759,37.63,77091.88,0.0,0.42572,0.00019,21.15669]
[1777467856639,37.62,77088.51,0.0,0.42507,0.00019,21.14911]
[1777467861659,37.62,77088.29,0.0,0.42502,0.00019,21.14858]
[1777467867265,37.62,77087.83,0.0,0.42492,0.00019,21.14746]
[1777467872994,37.61,77089.47,0.0,0.42521,0.00019,21.14679]
[1777467878029,37.61,77090.14,0.0,0.42534,0.00019,21.14822]
[1777467883064,37.61,77089.26,0.0,0.42516,0.00019,21.14623]
[1777467888451,37.61,77090.19,0.0,0.42534,0.00019,21.14825]
[1777467893665,37.61,77095.35,0.0,0.42634,0.00019,21.15979]
[1777467898980,37.61,77090.32,0.0,0.42536,0.00019,21.14855]
[1777467899361,37.61,77085.31,0.0,0.4244,0.00019,21.13728]
[1777467902724,37.61,77081.99,0.0,0.42375,0.00019,21.12973]
[1777467902818,37.61,77080.28,0.0,0.42342,0.00019,21.12583]
[1777467908240,37.61,77078.51,0.0,0.42308,0.00019,21.12178]
[1777467913580,37.61,77079.55,0.0,0.42328,0.00019,21.12417]
[1777467916352,37.61,77080.05,0.0,0.42338,0.00019,21.12531]
[1777467916403,37.61,77080.44,0.0,0.42345,0.00019,21.1262]
[1777467919316,37.61,77086.38,0.0,0.4246,0.00019,21.13968]
[1777467924530,37.61,77080.52,0.0,0.42347,0.00019,21.12635]
[1777467931400,37.61,77080.54,0.0,0.42345,0.00019,21.12211]
[1777467936853,37.61,77083.3,0.0,0.42399,0.00019,21.1284]
[1777467938439,37.6,77084.69,0.0,0.42425,0.00019,21.13154]
[1777467938916,37.6,77084.69,0.0,0.42425,0.00019,21.13154]
[1777467938511,37.6,77081.3,0.0,0.4236,0.00019,21.12383]
[1777467939895,37.6,77073.88,0.0,0.42217,0.00019,21.10677]
[1777467941478,37.6,77057.06,0.0,0.41892,0.00019,21.0671]
[1777467942477,37.61,77057.06,0.0,0.41892,0.00019,21.06712]
[1777467943480,37.61,77057.06,0.0,0.41892,0.00019,21.06712]
[1777467943561,37.61,77057.31,0.0,0.41897,0.00019,21.06773]
[1777467947499,37.61,77056.45,0.0,0.41881,0.00019,21.06573]
[1777467947570,37.61,77049.25,0.0,0.41743,0.00019,21.04832]
[1777467950585,37.61,77047.78,0.0,0.41715,0.00019,21.04478]
[1777467950603,37.61,77046.24,0.0,0.41686,0.00019,21.04104]
[1777467955246,37.62,77044.9,0.0,0.41661,0.00019,21.03788]
[1777467957657,37.62,77044.09,0.0,0.41646,0.00019,21.03595]
[1777467957758,37.62,77040.61,0.0,0.41579,0.00019,21.02739]
[1777467959027,37.62,77040.69,0.0,0.41581,0.00019,21.02762]
[1777467959596,37.62,77039.96,0.0,0.41567,0.00019,21.02585]
[1777467964810,37.62,77040.9,0.0,0.41585,0.00019,21.02816]
[1777467965560,37.62,77040.9,0.0,0.41585,0.00019,21.02816]
[1777467965639,37.62,77041.05,0.0,0.41588,0.00019,21.0285]
[1777467966645,37.62,77034.77,0.0,0.41467,0.00019,21.01282]
[1777467968659,37.62,77028.79,0.0,0.41353,0.00019,20.99784]
[1777467971685,37.63,77021.72,0.0,0.41218,0.00019,20.97995]
[1777467972822,37.63,77021.72,0.0,0.41218,0.00019,20.97995]
[1777467972873,37.63,77023.77,0.0,0.41258,0.00019,20.98525]
[1777467973732,37.63,77031.06,0.0,0.41398,0.00019,21.00381]
[1777467974806,37.63,77036.87,0.0,0.4151,0.00019,21.01839]
[1777467975105,37.63,77036.87,0.0,0.4151,0.00019,21.01839]
[1777467975708,37.63,77036.87,0.0,0.41511,0.00019,21.01845]
[1777467977722,37.63,77038.72,0.0,0.41547,0.00019,21.02314]
[1777467982760,37.64,77040.51,0.0,0.41583,0.00019,21.02778]
[1777467989809,37.65,77036.92,0.0,0.41516,0.00019,21.01913]
[1777467994844,37.66,77038.76,0.0,0.41552,0.00019,21.01962]
[1777467999879,37.66,77044.0,0.0,0.41654,0.00019,21.03274]
[1777468003907,37.67,77052.2,0.0,0.41813,0.00019,21.05284]
[1777468004915,37.67,77061.24,0.0,0.41987,0.00019,21.07451]
[1777468006677,37.67,77063.17,0.0,0.42024,0.00019,21.0791]
[1777468006929,37.67,77063.7,0.0,0.42034,0.00019,21.08036]
[1777468008941,37.67,77072.94,0.0,0.42213,0.00019,21.10197]
[1777468009021,37.67,77072.94,0.0,0.42213,0.00019,21.10197]
[1777468009033,37.67,77072.94,0.0,0.42213,0.00019,21.10197]
[1777468009949,37.67,77074.56,0.0,0.42244,0.00019,21.10572]
[1777468014985,37.67,77077.27,0.0,0.42296,0.00019,21.11194]
[1777468019013,37.67,77077.59,0.0,0.42302,0.00019,21.11267]
[1777468020024,37.67,77076.71,0.0,0.42285,0.00019,21.11065]
[1777468024395,37.67,77070.04,0.0,0.42156,0.00019,21.09521]
[1777468032111,37.67,77068.68,0.0,0.4213,0.00019,21.09205]
[1777468037140,37.67,77071.21,0.0,0.42179,0.00019,21.09796]
[1777468042175,37.67,77070.6,0.0,0.42167,0.00019,21.09655]
[1777468047209,37.67,77072.75,0.0,0.42209,0.00019,21.10154]
[1777468048430,37.67,77072.75,0.0,0.42209,0.00019,21.10154]
[1777468048493,37.67,77069.33,0.0,0.42143,0.00019,21.09359]
[1777468049854,37.67,77061.69,0.0,0.41996,0.00019,21.07563]
[1777468050132,37.67,77061.69,0.0,0.41996,0.00019,21.07563]
[1777468051041,37.67,77061.69,0.0,0.41996,0.00019,21.07563]
[1777468051245,37.67,77058.85,0.0,0.4194,0.00019,21.06461]
[1777468053086,37.67,77057.58,0.0,0.41915,0.00019,21.06159]
[1777468053188,37.67,77056.85,0.0,0.41901,0.00019,21.05986]
[1777468058233,37.68,77055.83,0.0,0.41882,0.00019,21.05749]
[1777468059993,37.68,77043.61,0.0,0.41648,0.00019,21.02786]
[1777468061308,37.68,77041.46,0.0,0.41607,0.00019,21.02262]
[1777468064706,37.68,77036.4,0.0,0.41511,0.00019,21.01018]
[1777468070846,37.69,77033.03,0.0,0.41448,0.00019,21.00196]
[1777468071896,37.69,77030.35,0.0,0.41397,0.00019,20.99527]
[1777468071997,37.69,77029.34,0.0,0.41378,0.00019,20.99277]
[1777468077423,37.7,77029.01,0.0,0.41374,0.00019,20.9922]
[1777468082580,37.71,77029.48,0.0,0.41383,0.00019,20.99348]
[1777468087369,37.71,77029.37,0.0,0.41383,0.00019,20.99337]
[1777468087491,37.71,77029.47,0.0,0.41385,0.00019,20.99365]
[1777468088191,37.71,77029.47,0.0,0.41385,0.00019,20.99365]
[1777468088201,37.71,77029.47,0.0,0.41385,0.00019,20.99365]
[1777468088270,37.71,77029.47,0.0,0.41385,0.00019,20.99365]
[1777468088678,37.71,77034.25,0.0,0.41477,0.00019,21.00567]
[1777468090105,37.71,77034.25,0.0,0.41477,0.00019,21.0057]
[1777468090511,37.71,77034.64,0.0,0.41485,0.00019,21.00669]
[1777468092129,37.72,77034.98,0.0,0.41492,0.00019,21.00758]
[1777468092185,37.72,77034.98,0.0,0.41492,0.00019,21.00758]
[1777468092194,37.72,77034.98,0.0,0.41492,0.00019,21.00758]
[1777468092525,37.72,77034.6,0.0,0.41485,0.00019,21.00667]
[1777468095721,37.72,77040.61,0.0,0.41601,0.00019,21.02167]
[1777468101604,37.73,77037.75,0.0,0.41548,0.00019,21.0148]
[1777468106639,37.73,77038.07,0.0,0.41555,0.00019,21.01577]
[1777468111689,37.74,77035.6,0.0,0.41509,0.00019,21.00978]
[1777468116785,37.75,77034.7,0.0,0.41492,0.00019,21.00343]
[1777468122353,37.75,77032.09,0.0,0.41442,0.00019,20.99694]
[1777468127787,37.75,77031.49,0.0,0.41431,0.00019,20.9955]
[1777468132823,37.75,77029.62,0.0,0.41395,0.00019,20.99074]
[1777468137858,37.75,77027.71,0.0,0.41358,0.00019,20.98588]
[1777468140889,37.75,77029.72,0.0,0.41397,0.00019,20.99099]
[1777468141110,37.75,77039.19,0.0,0.41578,0.00019,21.01462]
[1777468141213,37.75,77039.19,0.0,0.41578,0.00019,21.01462]
[1777468141608,37.75,77039.19,0.0,0.41578,0.00019,21.01462]
[1777468141680,37.75,77039.19,0.0,0.41578,0.00019,21.01462]
[1777468141996,37.75,77055.14,0.0,0.41884,0.00019,21.05342]
[1777468142841,37.75,77055.14,0.0,0.41884,0.00019,21.05342]
[1777468143043,37.75,77062.17,0.0,0.4202,0.00019,21.07016]
[1777468144909,37.75,77062.57,0.0,0.42028,0.00019,21.07115]
[1777468145194,37.75,77062.57,0.0,0.42028,0.00019,21.07115]
[1777468145918,37.75,77063.45,0.0,0.42045,0.00019,21.07323]
[1777468150954,37.75,77063.58,0.0,0.42048,0.00019,21.07356]
[1777468156141,37.75,77061.95,0.0,0.42017,0.00019,21.06975]
[1777468161682,37.75,77064.65,0.0,0.42068,0.00019,21.07607]
[1777468167063,37.75,77064.86,0.0,0.42072,0.00019,21.07659]
[1777468172099,37.75,77064.19,0.0,0.42058,0.00019,21.07075]
[1777468177133,37.75,77064.85,0.0,0.42071,0.00019,21.07232]
[1777468182168,37.76,77064.94,0.0,0.42073,0.00019,21.07255]
[1777468187209,37.76,77064.56,0.0,0.42066,0.00019,21.07168]
[1777468192245,37.76,77060.6,0.0,0.4199,0.00019,21.06239]
[1777468197277,37.76,77059.98,0.0,0.41978,0.00019,21.06096]
[1777468202757,37.76,77060.28,0.0,0.41984,0.00019,21.06169]
[1777468208362,37.76,77058.14,0.0,0.41943,0.00019,21.05655]
[1777468214395,37.76,77060.99,0.0,0.41997,0.00019,21.06328]
[1777468219436,37.76,77060.15,0.0,0.41981,0.00019,21.06127]
[1777468224466,37.75,77059.56,0.0,0.41969,0.00019,21.05978]
[1777468229504,37.75,77059.57,0.0,0.41968,0.00019,21.05972]
[1777468234535,37.75,77058.95,0.0,0.41954,0.00019,21.05387]
[1777468239571,37.74,77059.76,0.0,0.41968,0.00019,21.05569]
[1777468244606,37.74,77059.59,0.0,0.41964,0.00019,21.05518]
[1777468246328,37.74,77059.12,0.0,0.41955,0.00019,21.05405]
[1777468246338,37.74,77059.12,0.0,0.41955,0.00019,21.05405]
[1777468246774,37.74,77059.39,0.0,0.4196,0.00019,21.05467]
[1777468248005,37.74,77059.39,0.0,0.4196,0.00019,21.05467]
[1777468248014,37.74,77059.39,0.0,0.4196,0.00019,21.05467]
[1777468248113,37.74,77059.42,0.0,0.4196,0.00019,21.05475]
[1777468249974,37.74,77059.42,0.0,0.41961,0.00019,21.05476]
[1777468250037,37.74,77060.27,0.0,0.41977,0.00019,21.05679]
[1777468251970,37.74,77060.27,0.0,0.41977,0.00019,21.0568]
[1777468252068,37.74,77058.3,0.0,0.41939,0.00019,21.05213]
[1777468254007,37.74,77058.3,0.0,0.41939,0.00019,21.05214]
[1777468254230,37.74,77058.22,0.0,0.41938,0.00019,21.05196]
[1777468256023,37.74,77058.22,0.0,0.41938,0.00019,21.05197]
[1777468256266,37.74,77058.11,0.0,0.41936,0.00019,21.05172]
[1777468261739,37.74,77058.82,0.0,0.4195,0.00019,21.05349]
[1777468263742,37.74,77064.97,0.0,0.42069,0.00019,21.06803]
[1777468266436,37.74,77065.04,0.0,0.4207,0.00019,21.0682]
[1777468268147,37.74,77065.91,0.0,0.42087,0.00019,21.07025]
[1777468268151,37.74,77065.91,0.0,0.42087,0.00019,21.07025]
[1777468268204,37.74,77061.68,0.0,0.42006,0.00019,21.0603]
[1777468270074,37.74,77061.6,0.0,0.42004,0.00019,21.06012]
[1777468270184,37.74,77061.6,0.0,0.42004,0.00019,21.06012]
[1777468270276,37.74,77062.28,0.0,0.42017,0.00019,21.06173]
[1777468272199,37.74,77062.38,0.0,0.42019,0.00019,21.06198]
[1777468272806,37.75,77062.8,0.0,0.42028,0.00019,21.06298]
[1777468274710,37.75,77063.01,0.0,0.42032,0.00019,21.06348]
[1777468275280,37.75,77063.01,0.0,0.42032,0.00019,21.06348]
[1777468283594,37.75,77064.76,0.0,0.42066,0.00019,21.06765]
[1777468288917,37.75,77065.39,0.0,0.42078,0.00019,21.06916]
[1777468293953,37.75,77066.33,0.0,0.42095,0.00019,21.06709]
[1777468298988,37.75,77065.54,0.0,0.4208,0.00019,21.06526]
[1777468304140,37.75,77063.54,0.0,0.42041,0.00019,21.06058]
[1777468304244,37.75,77069.71,0.0,0.4216,0.00019,21.07502]
[1777468304630,37.75,77069.71,0.0,0.4216,0.00019,21.07502]
[1777468304839,37.75,77069.71,0.0,0.4216,0.00019,21.07502]
[1777468305026,37.75,77069.71,0.0,0.4216,0.00019,21.07502]
[1777468305162,37.75,77069.71,0.0,0.4216,0.00019,21.07502]
[1777468305165,37.75,77069.71,0.0,0.4216,0.00019,21.07502]
[1777468305261,37.75,77077.33,0.0,0.42307,0.00019,21.09258]
[1777468305329,37.75,77077.33,0.0,0.42307,0.00019,21.09258]
[1777468306035,37.75,77077.51,0.0,0.4231,0.00019,21.093]
[1777468306713,37.75,77077.51,0.0,0.4231,0.00019,21.093]
[1777468307196,37.75,77085.01,0.0,0.42455,0.00019,21.11]
[1777468309057,37.75,77088.37,0.0,0.42519,0.00019,21.11753]
[1777468310593,37.75,77091.93,0.0,0.42588,0.00019,21.12545]
[1777468311071,37.75,77091.98,0.0,0.42589,0.00019,21.12557]
[1777468311717,37.75,77091.98,0.0,0.42589,0.00019,21.12557]
[1777468311724,37.75,77091.98,0.0,0.42589,0.00019,21.12557]
[1777468312119,37.75,77094.02,0.0,0.42629,0.00019,21.13008]
[1777468314677,37.75,77093.45,0.0,0.42618,0.00019,21.12884]
[1777468315099,37.75,77096.28,0.0,0.42672,0.00019,21.13507]
[1777468320134,37.75,77097.05,0.0,0.42687,0.00019,21.13678]
[1777468320343,37.75,77097.05,0.0,0.42687,0.00019,21.13678]
[1777468320756,37.75,77097.05,0.0,0.42687,0.00019,21.13678]
[1777468321140,37.75,77097.12,0.0,0.42689,0.00019,21.13693]
[1777468322810,37.75,77100.49,0.0,0.42754,0.00019,21.14428]
[1777468323155,37.75,77100.8,0.0,0.4276,0.00019,21.14496]
[1777468323514,37.75,77100.8,0.0,0.4276,0.00019,21.14496]
[1777468324493,37.76,77105.38,0.0,0.42848,0.00019,21.15486]
[1777468325169,37.77,77110.09,0.0,0.42941,0.00019,21.16515]
[1777468327341,37.77,77104.73,0.0,0.42839,0.00019,21.15376]
[1777468332545,37.78,77105.4,0.0,0.42854,0.00019,21.15543]
[1777468338260,37.79,77105.75,0.0,0.42863,0.00019,21.15645]
[1777468343295,37.8,77108.59,0.0,0.42921,0.00019,21.16273]
[1777468348332,37.81,77108.98,0.0,0.4293,0.00019,21.16376]
[1777468353366,37.82,77111.34,0.0,0.42976,0.00019,21.16463]
[1777468358402,37.83,77116.0,0.0,0.43067,0.00019,21.17459]
[1777468363248,37.83,77118.95,0.0,0.43125,0.00019,21.18082]
[1777468363322,37.84,77121.8,0.0,0.4318,0.00019,21.18674]
[1777468364758,37.84,77123.85,0.0,0.4322,0.00019,21.19099]
[1777468365269,37.84,77123.85,0.0,0.4322,0.00019,21.19099]
[1777468365275,37.84,77123.85,0.0,0.4322,0.00019,21.19099]
[1777468365282,37.84,77123.85,0.0,0.4322,0.00019,21.19099]
[1777468365371,37.84,77123.94,0.0,0.43222,0.00019,21.1912]
[1777468367287,37.84,77123.39,0.0,0.43212,0.00019,21.19009]
[1777468367321,37.84,77124.16,0.0,0.43227,0.00019,21.1917]
[1777468368517,37.84,77123.9,0.0,0.43222,0.00019,21.19119]
[1777468369353,37.84,77123.9,0.0,0.43222,0.00019,21.19119]
[1777468369357,37.84,77123.9,0.0,0.43222,0.00019,21.19119]
[1777468369369,37.84,77123.9,0.0,0.43222,0.00019,21.19119]
[1777468370361,37.85,77124.55,0.0,0.43235,0.00019,21.19257]
[1777468371338,37.85,77124.55,0.0,0.43235,0.00019,21.19257]
[1777468371598,37.85,77124.92,0.0,0.43243,0.00019,21.19338]
[1777468373362,37.85,77124.92,0.0,0.43243,0.00019,21.19338]
[1777468373615,37.85,77124.7,0.0,0.43239,0.00019,21.19298]
[1777468375377,37.85,77124.7,0.0,0.43239,0.00019,21.19298]
[1777468375626,37.85,77128.19,0.0,0.43307,0.00019,21.20013]
[1777468380261,37.86,77128.5,0.0,0.43314,0.00019,21.20082]
[1777468381460,37.86,77128.94,0.0,0.43323,0.00019,21.20175]
[1777468381564,37.86,77128.64,0.0,0.43317,0.00019,21.20116]
[1777468386613,37.86,77127.84,0.0,0.43303,0.00019,21.19962]
[1777468391634,37.87,77128.79,0.0,0.43322,0.00019,21.20167]
[1777468394755,37.87,77129.37,0.0,0.43334,0.00019,21.20288]
[1777468394767,37.87,77129.37,0.0,0.43334,0.00019,21.20288]
[1777468394864,37.87,77128.5,0.0,0.43317,0.00019,21.20114]
[1777468400697,37.88,77129.47,0.0,0.43337,0.00019,21.20322]
[1777468405733,37.89,77125.88,0.0,0.43269,0.00019,21.19605]
[1777468410767,37.89,77125.3,0.0,0.43259,0.00019,21.19497]
[1777468416330,37.9,77128.58,0.0,0.43322,0.00019,21.19745]
[1777468419774,37.9,77123.26,0.0,0.4322,0.00019,21.18671]
[1777468424860,37.91,77120.73,0.0,0.43173,0.00019,21.18165]
[1777468431914,37.92,77118.25,0.0,0.43127,0.00019,21.17674]
[1777468436950,37.93,77117.8,0.0,0.4312,0.00019,21.17594]
[1777468441985,37.93,77116.19,0.0,0.43091,0.00019,21.17274]
[1777468447019,37.94,77116.12,0.0,0.43091,0.00019,21.17274]
[1777468452055,37.95,77115.23,0.0,0.43075,0.00019,21.17104]
[1777468457090,37.96,77114.63,0.0,0.43065,0.00019,21.16993]
[1777468462125,37.96,77113.98,0.0,0.43054,0.00019,21.16872]
[1777468465145,37.97,77118.92,0.0,0.4315,0.00019,21.17905]
[1777468470181,37.98,77116.51,0.0,0.43106,0.00019,21.17424]
[1777468470902,37.98,77116.51,0.0,0.43106,0.00019,21.17424]
[1777468471137,37.98,77116.51,0.0,0.43106,0.00019,21.17424]
[1777468471224,37.98,77124.25,0.0,0.43253,0.00019,21.18589]
[1777468473291,37.98,77130.38,0.0,0.43371,0.00019,21.19826]
[1777468475216,37.98,77130.18,0.0,0.43368,0.00019,21.19789]
[1777468476350,37.98,77130.18,0.0,0.43368,0.00019,21.19789]
[1777468476356,37.98,77130.18,0.0,0.43368,0.00019,21.19789]
[1777468476452,37.98,77130.24,0.0,0.43369,0.00019,21.19802]
[1777468482265,37.98,77130.66,0.0,0.43378,0.00019,21.19895]
[1777468487477,37.99,77130.39,0.0,0.43373,0.00019,21.19847]
[1777468493765,37.99,77129.78,0.0,0.43363,0.00019,21.19733]
[1777468498380,37.99,77135.38,0.0,0.4347,0.00019,21.20848]
[1777468503415,37.99,77134.87,0.0,0.4346,0.00019,21.20744]
[1777468508450,37.99,77135.33,0.0,0.43468,0.00019,21.20829]
[1777468513486,37.98,77135.94,0.0,0.43479,0.00019,21.20944]
[1777468518521,37.98,77134.64,0.0,0.43454,0.00019,21.20681]
[1777468523557,37.98,77138.49,0.0,0.43528,0.00019,21.21445]
[1777468525570,37.98,77143.61,0.0,0.43627,0.00019,21.22446]
[1777468527584,37.98,77148.74,0.0,0.43726,0.00019,21.23435]
[1777468532615,37.98,77151.87,0.0,0.43784,0.00019,21.23605]
[1777468537690,37.98,77161.1,0.0,0.43962,0.00019,21.25336]
[1777468539300,37.98,77161.1,0.0,0.43962,0.00019,21.25336]
[1777468539377,37.98,77162.55,0.0,0.4399,0.00019,21.25605]
[1777468543701,37.99,77155.25,0.0,0.4385,0.00019,21.24249]
[1777468544782,37.99,77155.25,0.0,0.4385,0.00019,21.24249]
[1777468545159,37.99,77150.09,0.0,0.43751,0.00019,21.23271]
[1777468548838,37.99,77144.09,0.0,0.43635,0.00019,21.22119]
[1777468553951,37.99,77142.01,0.0,0.43596,0.00019,21.21717]
[1777468560005,37.99,77141.53,0.0,0.43587,0.00019,21.21627]
[1777468565855,37.99,77141.37,0.0,0.43584,0.00019,21.21601]
[1777468570890,38.0,77141.12,0.0,0.4358,0.00019,21.21555]
[1777468573343,38.0,77146.75,0.0,0.43688,0.00019,21.22647]
[1777468575925,38.0,77151.95,0.0,0.43788,0.00019,21.2364]
[1777468580960,38.0,77151.67,0.0,0.43783,0.00019,21.23586]
[1777468583986,38.0,77146.49,0.0,0.43683,0.00019,21.22597]
[1777468589252,38.0,77146.17,0.0,0.43677,0.00019,21.22536]
[1777468595063,38.0,77148.47,0.0,0.4372,0.00019,21.22553]
[1777468600106,38.0,77147.52,0.0,0.43702,0.00019,21.22372]
[1777468605140,38.0,77147.06,0.0,0.43693,0.00019,21.22285]
[1777468610173,38.0,77147.34,0.0,0.43699,0.00019,21.2234]
[1777468615209,38.0,77147.21,0.0,0.43696,0.00019,21.22316]
[1777468616292,38.0,77135.8,0.0,0.43477,0.00019,21.20093]
[1777468618280,38.0,77137.24,0.0,0.43504,0.00019,21.20374]
[1777468623753,38.0,77138.06,0.0,0.43519,0.00019,21.20529]
[1777468629333,37.99,77142.09,0.0,0.43596,0.00019,21.21312]
[1777468631280,37.99,77147.16,0.0,0.43694,0.00019,21.22293]
[1777468636365,37.99,77148.32,0.0,0.43717,0.00019,21.22518]
[1777468638474,37.99,77154.3,0.0,0.43832,0.00019,21.23655]
[1777468644413,37.99,77158.11,0.0,0.43905,0.00019,21.2437]
[1777468649518,37.99,77162.48,0.0,0.43989,0.00019,21.25182]
[1777468652232,38.0,77162.33,0.0,0.43985,0.00019,21.2473]
[1777468652679,38.0,77163.03,0.0,0.43999,0.00019,21.2486]
[1777468654206,38.0,77163.18,0.0,0.44002,0.00019,21.24888]
[1777468654221,38.0,77163.18,0.0,0.44002,0.00019,21.24888]
[1777468654482,38.0,77164.07,0.0,0.44019,0.00019,21.25053]
[1777468659668,38.0,77160.36,0.0,0.43948,0.00019,21.24372]
[1777468664799,38.0,77161.24,0.0,0.43965,0.00019,21.24538]
[1777468670596,38.0,77161.32,0.0,0.43967,0.00019,21.24556]
[1777468675632,38.01,77160.17,0.0,0.43946,0.00019,21.24346]
[1777468680667,38.01,77162.8,0.0,0.43997,0.00019,21.24835]
[1777468685702,38.01,77161.19,0.0,0.43966,0.00019,21.24541]
[1777468690738,38.01,77162.47,0.0,0.43991,0.00019,21.2478]
[1777468691709,38.01,77162.47,0.0,0.43991,0.00019,21.2478]
[1777468695298,38.01,77167.63,0.0,0.44091,0.00019,21.25726]
[1777468698323,38.01,77173.0,0.0,0.44193,0.00019,21.26691]
[1777468703619,38.01,77175.29,0.0,0.44237,0.00019,21.27094]
[1777468708677,38.0,77177.96,0.0,0.44287,0.00019,21.27562]
[1777468714580,37.99,77182.98,0.0,0.44382,0.00019,21.2801]
[1777468719422,38.0,77185.85,0.0,0.44438,0.00019,21.28511]
[1777468719726,38.0,77187.4,0.0,0.44468,0.00019,21.28779]
[1777468719918,38.0,77187.4,0.0,0.44468,0.00019,21.28779]
[1777468720137,38.0,77187.4,0.0,0.44468,0.00019,21.28779]
[1777468720442,38.0,77187.4,0.0,0.44468,0.00019,21.28779]
[1777468720454,38.0,77187.4,0.0,0.44468,0.00019,21.28779]
[1777468720562,38.0,77187.4,0.0,0.44468,0.00019,21.28779]
[1777468720664,37.99,77189.69,0.0,0.44511,0.00019,21.2917]
[1777468721149,37.99,77189.69,0.0,0.44511,0.00019,21.2917]
[1777468721243,37.99,77189.69,0.0,0.44511,0.00019,21.2917]
[1777468721268,37.99,77182.48,0.0,0.44372,0.00019,21.27921]
[1777468723004,37.99,77182.48,0.0,0.44372,0.00019,21.27919]
[1777468723181,37.99,77180.94,0.0,0.44342,0.00019,21.27648]
[1777468725525,37.99,77180.92,0.0,0.44341,0.00019,21.27644]
[1777468725556,37.99,77180.83,0.0,0.44339,0.00019,21.27626]
[1777468727479,37.99,77180.84,0.0,0.4434,0.00019,21.27627]
[1777468727524,37.99,77180.54,0.0,0.44334,0.00019,21.27573]
[1777468727829,37.99,77180.54,0.0,0.44334,0.00019,21.27573]
[1777468731091,37.99,77176.53,0.0,0.44256,0.00019,21.26865]
[1777468731096,37.99,77176.24,0.0,0.4425,0.00019,21.26812]
[1777468736572,37.98,77174.59,0.0,0.44218,0.00019,21.26513]
[1777468740235,37.98,77167.7,0.0,0.44085,0.00019,21.25271]
[1777468746122,37.99,77165.83,0.0,0.4405,0.00019,21.24936]
[1777468751157,37.99,77165.86,0.0,0.44051,0.00019,21.24945]
[1777468755186,37.99,77171.0,0.0,0.4415,0.00019,21.25879]
[1777468760376,37.99,77171.52,0.0,0.44159,0.00019,21.25967]
[1777468765864,37.98,77173.94,0.0,0.44206,0.00019,21.26398]
[1777468771298,37.98,77173.53,0.0,0.44196,0.00019,21.25894]
[1777468772304,37.98,77167.18,0.0,0.44073,0.00019,21.24744]
[1777468773703,37.98,77161.39,0.0,0.43961,0.00019,21.23678]
[1777468779319,37.98,77158.05,0.0,0.43897,0.00019,21.23055]
[1777468780053,37.98,77153.29,0.0,0.43805,0.00019,21.22159]
[1777468780517,37.98,77151.95,0.0,0.43779,0.00019,21.21904]
[1777468784495,37.98,77152.14,0.0,0.43783,0.00019,21.2194]
[1777468787527,37.98,77152.13,0.0,0.43783,0.00019,21.21939]
[1777468787832,37.98,77140.0,0.0,0.43549,0.00019,21.19599]
[1777468788867,37.98,77108.01,0.0,0.42933,0.00019,21.13083]
[1777468789188,37.98,77108.01,0.0,0.42933,0.00019,21.13083]
[1777468789313,37.98,77108.01,0.0,0.42933,0.00019,21.13083]
[1777468789513,37.98,77108.01,0.0,0.42933,0.00019,21.13083]
[1777468789733,37.98,77090.58,0.0,0.42599,0.00019,21.09323]
[1777468790332,37.98,77090.58,0.0,0.42599,0.00019,21.09323]
[1777468790445,37.98,77099.37,0.0,0.42768,0.00019,21.11238]
[1777468791379,37.98,77099.37,0.0,0.42768,0.00019,21.11238]
[1777468791442,37.98,77099.6,0.0,0.42773,0.00019,21.11293]
[1777468795554,37.99,77093.0,0.0,0.42648,0.00019,21.09876]
[1777468798313,37.98,77093.12,0.0,0.42649,0.00019,21.09896]
[1777468798596,37.98,77092.28,0.0,0.42633,0.00019,21.09709]
[1777468799339,37.98,77092.28,0.0,0.42633,0.00019,21.09709]
[1777468799706,37.98,77080.01,0.0,0.42398,0.00019,21.06987]
[1777468800665,37.98,77067.35,0.0,0.42155,0.00019,21.041]
[1777468802082,37.98,77066.22,0.0,0.42134,0.00019,21.03839]
[1777468802274,37.98,77066.22,0.0,0.42134,0.00019,21.03839]
[1777468802824,37.99,77057.36,0.0,0.41964,0.00019,21.01769]
[1777468803084,37.99,77057.36,0.0,0.41964,0.00019,21.01769]
[1777468803265,37.99,77057.36,0.0,0.41964,0.00019,21.01769]
[1777468803505,37.99,77057.36,0.0,0.41964,0.00019,21.01769]
[1777468803683,37.99,77057.36,0.0,0.41964,0.00019,21.01769]
[1777468803784,37.99,77045.69,0.0,0.41741,0.00019,20.98982]
[1777468804877,37.99,77045.69,0.0,0.41741,0.00019,20.98982]
[1777468804903,37.99,77045.44,0.0,0.41736,0.00019,20.98921]
[1777468804910,37.99,77045.44,0.0,0.41736,0.00019,20.98921]
[1777468804914,37.99,77045.44,0.0,0.41736,0.00019,20.98921]
[1777468805540,37.99,77041.17,0.0,0.41655,0.00019,20.97886]
[1777468807459,37.99,77038.67,0.0,0.41607,0.00019,20.97277]
[1777468807559,37.99,77038.67,0.0,0.41607,0.00019,20.97277]
[1777468807641,37.99,77038.67,0.0,0.41607,0.00019,20.97277]
[1777468807773,37.99,77038.67,0.0,0.41607,0.00019,20.97277]
[1777468807852,37.99,77030.92,0.0,0.41459,0.00019,20.95367]
[1777468807978,37.99,77030.92,0.0,0.41459,0.00019,20.95367]
[1777468807993,37.99,77030.92,0.0,0.41459,0.00019,20.95367]
[1777468808424,37.99,77030.92,0.0,0.41459,0.00019,20.95367]
[1777468808883,37.99,77014.32,0.0,0.41143,0.00019,20.91178]
[1777468809585,37.99,77014.32,0.0,0.41143,0.00019,20.91178]
[1777468809719,37.99,77009.36,0.0,0.41049,0.00019,20.89902]
[1777468810742,37.99,77018.69,0.0,0.41227,0.00019,20.923]
[1777468811590,37.99,77019.21,0.0,0.41237,0.00019,20.92437]
[1777468812278,37.99,77019.21,0.0,0.41237,0.00019,20.92437]
[1777468812305,37.99,77019.21,0.0,0.41237,0.00019,20.92437]
[1777468812460,37.99,77019.21,0.0,0.41237,0.00019,20.92437]
[1777468812597,37.99,77036.54,0.0,0.41568,0.00019,20.96775]
[1777468813651,38.0,77053.39,0.0,0.41891,0.00019,21.00853]
[1777468814611,38.0,77053.99,0.0,0.41902,0.00019,21.00998]
[1777468815618,38.0,77060.56,0.0,0.42028,0.00019,21.0255]
[1777468816729,38.0,77065.82,0.0,0.42129,0.00019,21.03776]
[1777468818534,38.0,77064.28,0.0,0.42099,0.00019,21.03418]
[1777468818546,38.0,77064.28,0.0,0.42099,0.00019,21.03418]
[1777468818798,38.0,77064.28,0.0,0.42099,0.00019,21.03418]
[1777468818868,38.0,77066.52,0.0,0.42142,0.00019,21.03938]
[1777468818966,38.0,77066.52,0.0,0.42142,0.00019,21.03938]
[1777468819646,38.0,77066.29,0.0,0.42138,0.00019,21.03884]
[1777468820813,38.0,77057.96,0.0,0.41978,0.00019,21.01938]
[1777468822771,38.0,77049.07,0.0,0.41808,0.00019,20.99825]
[1777468824527,38.0,77046.64,0.0,0.41762,0.00019,20.99241]
[1777468825495,38.0,77042.7,0.0,0.41687,0.00019,20.98289]
[1777468825504,38.0,77042.7,0.0,0.41687,0.00019,20.98289]
[1777468825851,38.0,77036.0,0.0,0.41559,0.00019,20.96652]
[1777468826800,38.0,77027.87,0.0,0.41404,0.00019,20.94638]
[1777468827816,38.0,77021.84,0.0,0.41289,0.00019,20.93124]
[1777468829197,38.0,77020.89,0.0,0.41271,0.00019,20.92887]
[1777468829719,38.0,77020.94,0.0,0.41272,0.00019,20.92903]
[1777468833746,38.01,77028.63,0.0,0.41419,0.00019,20.94423]
[1777468836781,38.01,77036.13,0.0,0.41563,0.00019,20.96291]
[1777468841802,38.02,77033.82,0.0,0.4152,0.00019,20.95736]
[1777468846836,38.02,77029.25,0.0,0.41434,0.00019,20.94617]
[1777468851872,38.03,77029.55,0.0,0.41441,0.00019,20.94709]
[1777468856906,38.03,77033.14,0.0,0.41511,0.00019,20.95616]
[1777468859427,38.03,77034.19,0.0,0.41532,0.00019,20.95881]
[1777468859444,38.03,77034.19,0.0,0.41532,0.00019,20.95881]
[1777468859503,38.03,77034.19,0.0,0.41532,0.00019,20.95881]
[1777468859514,38.03,77034.19,0.0,0.41532,0.00019,20.95881]
[1777468859516,38.03,77034.19,0.0,0.41532,0.00019,20.95881]
[1777468859768,38.03,77034.19,0.0,0.41532,0.00019,20.95881]
[1777468859769,38.03,77034.19,0.0,0.41532,0.00019,20.95881]
[1777468859927,38.04,77037.22,0.0,0.4159,0.00019,20.96628]
[1777468862441,38.04,77037.99,0.0,0.41605,0.00019,20.96822]
[1777468862686,38.04,77036.75,0.0,0.41581,0.00019,20.9652]
[1777468863154,38.04,77036.75,0.0,0.41581,0.00019,20.9652]
[1777468863820,38.04,77032.31,0.0,0.41497,0.00019,20.95429]
[1777468868867,38.04,77029.71,0.0,0.41448,0.00019,20.94797]
[1777468870120,38.05,77040.06,0.0,0.41646,0.00019,20.97353]
[1777468873037,38.05,77044.98,0.0,0.41741,0.00019,20.98551]
[1777468875567,38.05,77045.47,0.0,0.4175,0.00019,20.98671]
[1777468875885,38.05,77046.21,0.0,0.41765,0.00019,20.9885]
[1777468876923,38.05,77057.12,0.0,0.41973,0.00019,21.01448]
[1777468880526,38.05,77054.99,0.0,0.41932,0.00019,21.00947]
[1777468880541,38.05,77054.99,0.0,0.41932,0.00019,21.00947]
[1777468880830,38.05,77055.65,0.0,0.41945,0.00019,21.01103]
[1777468886792,38.05,77051.55,0.0,0.41867,0.00019,21.00133]
[1777468889149,38.05,77056.83,0.0,0.41968,0.00019,21.01385]
[1777468894184,38.05,77052.34,0.0,0.41881,0.00019,20.99895]
[1777468899221,38.05,77057.25,0.0,0.41975,0.00019,21.01058]
[1777468904255,38.05,77055.16,0.0,0.41935,0.00019,21.00566]
[1777468909290,38.05,77054.67,0.0,0.41926,0.00019,21.00452]
[1777468913734,38.05,77062.66,0.0,0.42078,0.00019,21.02327]
[1777468917346,38.05,77068.06,0.0,0.42181,0.00019,21.03575]
[1777468921514,38.05,77060.73,0.0,0.42041,0.00019,21.01872]
[1777468927093,38.05,77059.86,0.0,0.42024,0.00019,21.01667]
[1777468931585,38.05,77050.54,0.0,0.41846,0.00019,20.99465]
[1777468932643,38.05,77050.54,0.0,0.41846,0.00019,20.99465]
[1777468932680,38.05,77046.39,0.0,0.41767,0.00019,20.98471]
[1777468936775,38.05,77054.54,0.0,0.41923,0.00019,21.0042]
[1777468942521,38.05,77052.89,0.0,0.41892,0.00019,21.00031]
[1777468947556,38.06,77051.78,0.0,0.41871,0.00019,20.9977]
[1777468952911,38.06,77050.46,0.0,0.41844,0.00019,20.99028]
[1777468958076,38.06,77046.53,0.0,0.41769,0.00019,20.98093]
[1777468963584,38.06,77042.4,0.0,0.41691,0.00019,20.97103]
[1777468965683,38.06,77037.09,0.0,0.41591,0.00019,20.95816]
[1777468970717,38.07,77033.45,0.0,0.41522,0.00019,20.94935]
[1777468975752,38.07,77033.27,0.0,0.4152,0.00019,20.94904]
[1777468981400,38.08,77031.17,0.0,0.41481,0.00019,20.94397]
[1777468981796,38.08,77031.17,0.0,0.41481,0.00019,20.94397]
[1777468981867,38.08,77026.25,0.0,0.41388,0.00019,20.93179]
[1777468987836,38.09,77020.99,0.0,0.41289,0.00019,20.91881]
[1777468988870,38.09,77015.31,0.0,0.41182,0.00019,20.90445]
[1777468989987,38.09,77009.41,0.0,0.4107,0.00019,20.88937]
[1777468990240,38.09,77009.41,0.0,0.4107,0.00019,20.88937]
[1777468990857,38.09,77009.15,0.0,0.41065,0.00019,20.88875]
[1777468991719,38.09,77009.15,0.0,0.41065,0.00019,20.88875]
[1777468992013,38.09,77004.83,0.0,0.40984,0.00019,20.87761]
[1777468994887,38.09,76999.77,0.0,0.40888,0.00019,20.86449]
[1777468997907,38.1,76994.61,0.0,0.40791,0.00019,20.85106]
[1777469002941,38.11,76993.56,0.0,0.40774,0.00019,20.84857]
[1777469006652,38.11,76994.15,0.0,0.40786,0.00019,20.85023]
[1777469006970,38.11,76985.93,0.0,0.4063,0.00019,20.82835]
[1777469008984,38.11,76980.46,0.0,0.40527,0.00019,20.81364]
[1777469012168,38.11,76981.75,0.0,0.4055,0.00019,20.81287]
[1777469013011,38.12,76983.42,0.0,0.40582,0.00019,20.8174]
[1777469017568,38.12,76985.24,0.0,0.40617,0.00019,20.82238]
[1777469018048,38.12,76985.29,0.0,0.40618,0.00019,20.82253]
[1777469021375,38.12,76986.23,0.0,0.40636,0.00019,20.82506]
[1777469021386,38.12,76986.23,0.0,0.40636,0.00019,20.82506]
[1777469022075,38.12,76990.91,0.0,0.40724,0.00019,20.83756]
[1777469027110,38.12,76990.22,0.0,0.40711,0.00019,20.8357]
[1777469032869,38.12,76989.46,0.0,0.40697,0.00019,20.83376]
[1777469038194,38.13,76989.45,0.0,0.40699,0.00019,20.83393]
[1777469043224,38.13,76985.39,0.0,0.40623,0.00019,20.82317]
[1777469047101,38.13,76981.6,0.0,0.40551,0.00019,20.81305]
[1777469047252,38.13,76978.71,0.0,0.40497,0.00019,20.80526]
[1777469052966,38.13,76980.87,0.0,0.40538,0.00019,20.81112]
[1777469057388,38.13,76986.21,0.0,0.40639,0.00019,20.82549]
[1777469058644,38.13,76982.35,0.0,0.40566,0.00019,20.8151]
[1777469058961,38.13,76980.4,0.0,0.40529,0.00019,20.80983]
[1777469059633,38.13,76980.4,0.0,0.40529,0.00019,20.80983]
[1777469060059,38.13,76977.01,0.0,0.40465,0.00019,20.80062]
[1777469060933,38.13,76977.01,0.0,0.40465,0.00019,20.80062]
[1777469061093,38.13,76970.83,0.0,0.40348,0.00019,20.78371]
[1777469062130,38.13,76960.75,0.0,0.40157,0.00019,20.75572]
[1777469062683,38.13,76960.75,0.0,0.40157,0.00019,20.75572]
[1777469063143,38.13,76955.33,0.0,0.40055,0.00019,20.74051]
[1777469064853,38.13,76952.21,0.0,0.39996,0.00019,20.73168]
[1777469065339,38.13,76952.21,0.0,0.39996,0.00019,20.73168]
[1777469065411,38.13,76952.21,0.0,0.39996,0.00019,20.73168]
[1777469065417,38.13,76952.21,0.0,0.39996,0.00019,20.73168]
[1777469065507,38.13,76948.35,0.0,0.39923,0.00019,20.7207]
[1777469067406,38.13,76944.75,0.0,0.39855,0.00019,20.7104]
[1777469067441,38.13,76944.75,0.0,0.39855,0.00019,20.7104]
[1777469067688,38.13,76940.93,0.0,0.39783,0.00019,20.69942]
[1777469069338,38.14,76940.93,0.0,0.39784,0.00019,20.69952]
[1777469069730,38.14,76934.42,0.0,0.39662,0.00019,20.68072]
[1777469070248,38.14,76934.42,0.0,0.39662,0.00019,20.68072]
[1777469070351,38.14,76934.42,0.0,0.39662,0.00019,20.68072]
[1777469070904,38.14,76930.04,0.0,0.3958,0.00019,20.668]
[1777469071477,38.14,76930.04,0.0,0.3958,0.00019,20.668]
[1777469071492,38.14,76930.04,0.0,0.3958,0.00019,20.668]
[1777469071645,38.14,76930.04,0.0,0.3958,0.00019,20.668]
[1777469071969,38.14,76931.12,0.0,0.39599,0.00019,20.6669]
[1777469072457,38.14,76931.12,0.0,0.39599,0.00019,20.6669]
[1777469072539,38.14,76931.12,0.0,0.39599,0.00019,20.6669]
[1777469072893,38.14,76932.33,0.0,0.39622,0.00019,20.67052]
[1777469073434,38.14,76932.33,0.0,0.39622,0.00019,20.67052]
[1777469074054,38.14,76932.33,0.0,0.39622,0.00019,20.67052]
[1777469074060,38.14,76932.33,0.0,0.39622,0.00019,20.67052]
[1777469074155,38.15,76932.41,0.0,0.39624,0.00019,20.67083]
[1777469075440,38.15,76932.2,0.0,0.39621,0.00019,20.67029]
[1777469075542,38.15,76932.56,0.0,0.39628,0.00019,20.67138]
[1777469082129,38.15,76928.72,0.0,0.39557,0.00019,20.66033]
[1777469082146,38.15,76928.72,0.0,0.39557,0.00019,20.66033]
[1777469082944,38.16,76928.32,0.0,0.3955,0.00019,20.65924]
[1777469083531,38.16,76928.32,0.0,0.3955,0.00019,20.65924]
[1777469083571,38.16,76927.31,0.0,0.39532,0.00019,20.65632]
[1777469085925,38.16,76925.84,0.0,0.39504,0.00019,20.65202]
[1777469086167,38.16,76925.84,0.0,0.39504,0.00019,20.65202]
[1777469086272,38.16,76923.78,0.0,0.39466,0.00019,20.64598]
[1777469086454,38.16,76923.78,0.0,0.39466,0.00019,20.64598]
[1777469086478,38.16,76923.78,0.0,0.39466,0.00019,20.64598]
[1777469086925,38.16,76923.78,0.0,0.39466,0.00019,20.64598]
[1777469087024,38.16,76920.74,0.0,0.39409,0.00019,20.637]
[1777469087403,38.16,76920.74,0.0,0.39409,0.00019,20.637]
[1777469088522,38.16,76918.49,0.0,0.39367,0.00019,20.63034]
[1777469088535,38.16,76918.49,0.0,0.39367,0.00019,20.63034]
[1777469088572,38.16,76918.49,0.0,0.39367,0.00019,20.63034]
[1777469088770,38.16,76918.49,0.0,0.39367,0.00019,20.63034]
[1777469088784,38.16,76918.49,0.0,0.39367,0.00019,20.63034]
[1777469088886,38.16,76920.88,0.0,0.39413,0.00019,20.63753]
[1777469089748,38.16,76920.88,0.0,0.39413,0.00019,20.63753]
[1777469091260,38.17,76927.86,0.0,0.39545,0.00019,20.65832]
[1777469091611,38.17,76927.86,0.0,0.39545,0.00019,20.65832]
[1777469091724,38.17,76927.86,0.0,0.39545,0.00019,20.65832]
[1777469091736,38.17,76927.86,0.0,0.39545,0.00019,20.65832]
[1777469091837,38.17,76927.86,0.0,0.39545,0.00019,20.65832]
[1777469091990,38.17,76927.86,0.0,0.39545,0.00019,20.65832]
[1777469092106,38.17,76927.86,0.0,0.39545,0.00019,20.65832]
[1777469092139,38.17,76926.68,0.0,0.39523,0.00019,20.6549]
[1777469092719,38.17,76918.97,0.0,0.39378,0.00019,20.63209]
[1777469093513,38.17,76918.97,0.0,0.39378,0.00019,20.63209]
[1777469093527,38.17,76918.97,0.0,0.39378,0.00019,20.63209]
[1777469093923,38.17,76918.97,0.0,0.39378,0.00019,20.63209]
[1777469093933,38.17,76918.97,0.0,0.39378,0.00019,20.63209]
[1777469094163,38.17,76914.85,0.0,0.39301,0.00019,20.61981]
[1777469094201,38.17,76914.85,0.0,0.39301,0.00019,20.61981]
[1777469095674,38.17,76913.56,0.0,0.39278,0.00019,20.616]
[1777469095756,38.17,76912.85,0.0,0.39265,0.00019,20.61393]
[1777469099331,38.18,76911.31,0.0,0.39237,0.00019,20.60951]
[1777469099364,38.18,76911.31,0.0,0.39237,0.00019,20.60951]
[1777469099429,38.18,76911.31,0.0,0.39237,0.00019,20.60951]
[1777469099658,38.18,76911.31,0.0,0.39237,0.00019,20.60951]
[1777469099742,38.18,76911.31,0.0,0.39237,0.00019,20.60951]
[1777469100129,38.18,76894.73,0.0,0.38927,0.00019,20.55893]
[1777469100831,38.18,76894.73,0.0,0.38927,0.00019,20.55893]
[1777469101115,38.18,76894.73,0.0,0.38927,0.00019,20.55893]
[1777469101108,38.18,76882.22,0.0,0.38693,0.00019,20.5199]
[1777469102178,38.18,76882.22,0.0,0.38693,0.00019,20.5199]
[1777469102020,38.18,76869.86,0.0,0.38462,0.00019,20.48077]
[1777469102503,38.18,76869.86,0.0,0.38462,0.00019,20.48077]
[1777469102996,38.18,76869.76,0.0,0.3846,0.00019,20.48045]
[1777469103252,38.18,76869.76,0.0,0.3846,0.00019,20.48045]
[1777469103675,38.18,76869.76,0.0,0.3846,0.00019,20.48045]
[1777469104037,38.18,76862.13,0.0,0.38318,0.00019,20.4559]
[1777469104247,38.18,76862.13,0.0,0.38318,0.00019,20.4559]
[1777469104717,38.18,76862.13,0.0,0.38318,0.00019,20.4559]
[1777469105054,38.18,76862.13,0.0,0.38318,0.00019,20.4559]
[1777469105083,38.18,76852.19,0.0,0.38133,0.00019,20.42354]
[1777469105440,38.18,76852.19,0.0,0.38133,0.00019,20.42354]
[1777469105718,38.18,76852.19,0.0,0.38133,0.00019,20.42354]
[1777469105739,38.18,76852.19,0.0,0.38133,0.00019,20.42354]
[1777469105926,38.18,76852.19,0.0,0.38133,0.00019,20.42354]
[1777469106007,38.18,76851.59,0.0,0.38122,0.00019,20.42161]
[1777469106594,38.18,76851.59,0.0,0.38122,0.00019,20.42161]
[1777469106795,38.18,76851.59,0.0,0.38122,0.00019,20.42161]
[1777469107873,38.18,76850.75,0.0,0.38106,0.00019,20.41885]
[1777469107902,38.18,76850.75,0.0,0.38106,0.00019,20.41885]
[1777469108145,38.19,76862.08,0.0,0.38318,0.00019,20.45592]
[1777469109038,38.19,76862.08,0.0,0.38318,0.00019,20.45592]
[1777469109161,38.19,76867.96,0.0,0.38428,0.00019,20.47493]
[1777469109223,38.19,76867.96,0.0,0.38428,0.00019,20.47493]
[1777469109908,38.19,76867.96,0.0,0.38428,0.00019,20.47493]
[1777469110155,38.19,76877.77,0.0,0.38612,0.00019,20.50629]
[1777469111713,38.19,76882.56,0.0,0.38702,0.00019,20.52148]
[1777469111990,38.19,76882.56,0.0,0.38702,0.00019,20.52148]
[1777469112205,38.19,76885.7,0.0,0.38761,0.00019,20.53138]
[1777469112701,38.19,76885.7,0.0,0.38761,0.00019,20.53138]
[1777469112835,38.19,76885.7,0.0,0.38761,0.00019,20.53138]
[1777469113138,38.19,76885.7,0.0,0.38761,0.00019,20.53138]
[1777469113200,38.19,76891.61,0.0,0.38872,0.00019,20.54985]
[1777469113682,38.19,76891.61,0.0,0.38872,0.00019,20.54985]
[1777469113787,38.19,76891.61,0.0,0.38872,0.00019,20.54985]
[1777469114137,38.19,76891.61,0.0,0.38872,0.00019,20.54985]
[1777469113862,38.19,76906.63,0.0,0.39154,0.00019,20.596]
[1777469114396,38.19,76906.63,0.0,0.39154,0.00019,20.596]
[1777469114827,38.19,76906.63,0.0,0.39154,0.00019,20.596]
[1777469115110,38.2,76918.91,0.0,0.39385,0.00019,20.63306]
[1777469115777,38.21,76932.98,0.0,0.39655,0.00019,20.67531]
[1777469116255,38.21,76932.98,0.0,0.39655,0.00019,20.67531]
[1777469116267,38.21,76932.98,0.0,0.39655,0.00019,20.67531]
[1777469116775,38.22,76932.82,0.0,0.39652,0.00019,20.6749]
[1777469117783,38.22,76928.21,0.0,0.39566,0.00019,20.66144]
[1777469118224,38.22,76928.21,0.0,0.39566,0.00019,20.66144]
[1777469119337,38.22,76928.32,0.0,0.39568,0.00019,20.66181]
[1777469120536,38.22,76927.21,0.0,0.39548,0.00019,20.65859]
[1777469122080,38.22,76929.08,0.0,0.39583,0.00019,20.66413]
[1777469122109,38.22,76927.76,0.0,0.39559,0.00019,20.6603]
[1777469125350,38.22,76927.95,0.0,0.39563,0.00019,20.66098]
[1777469126113,38.23,76934.64,0.0,0.39689,0.00019,20.68056]
[1777469131877,38.23,76933.59,0.0,0.39669,0.00019,20.67335]
[1777469135607,38.23,76931.2,0.0,0.39625,0.00019,20.66648]
[1777469135760,38.23,76931.2,0.0,0.39625,0.00019,20.66648]
[1777469136162,38.23,76921.82,0.0,0.39449,0.00019,20.63893]
[1777469136587,38.23,76921.82,0.0,0.39449,0.00019,20.63893]
[1777469137202,38.23,76915.75,0.0,0.39335,0.00019,20.6209]
[1777469138927,38.24,76915.49,0.0,0.39331,0.00019,20.62024]
[1777469141398,38.24,76914.43,0.0,0.39312,0.00019,20.6172]
[1777469141422,38.24,76914.43,0.0,0.39312,0.00019,20.6172]
[1777469141949,38.24,76914.04,0.0,0.39305,0.00019,20.61609]
[1777469147180,38.29,76910.43,0.0,0.39252,0.00019,20.60742]
[1777469147992,38.31,76914.7,0.0,0.39337,0.00019,20.62096]
[1777469148347,38.31,76914.7,0.0,0.39337,0.00019,20.62096]
[1777469150268,38.31,76915.62,0.0,0.39355,0.00019,20.62382]
[1777469151196,38.31,76915.62,0.0,0.39355,0.00019,20.62382]
[1777469151015,38.31,76914.31,0.0,0.39331,0.00019,20.61997]
[1777469152304,38.31,76917.26,0.0,0.39386,0.00019,20.62876]
[1777469153098,38.31,76917.26,0.0,0.39386,0.00019,20.62876]
[1777469153197,38.31,76920.71,0.0,0.39452,0.00019,20.6391]
[1777469157076,38.32,76928.84,0.0,0.39606,0.00019,20.66317]
[1777469160898,38.32,76928.72,0.0,0.39604,0.00019,20.66293]
[1777469160910,38.32,76928.72,0.0,0.39604,0.00019,20.66293]
[1777469161121,38.32,76930.89,0.0,0.39645,0.00019,20.66929]
[1777469163225,38.33,76923.69,0.0,0.39511,0.00019,20.64834]
[1777469166235,38.33,76921.79,0.0,0.39476,0.00019,20.64281]
[1777469167643,38.33,76915.26,0.0,0.39354,0.00019,20.62354]
[1777469171534,38.33,76913.67,0.0,0.39326,0.00019,20.61901]
[1777469171547,38.33,76913.67,0.0,0.39326,0.00019,20.61901]
[1777469172179,38.34,76913.67,0.0,0.39326,0.00019,20.61906]
[1777469176717,38.34,76916.43,0.0,0.39379,0.00019,20.62751]
[1777469176765,38.34,76916.43,0.0,0.39379,0.00019,20.62751]
[1777469177214,38.34,76917.12,0.0,0.39393,0.00019,20.62962]
[1777469178291,38.34,76920.8,0.0,0.39462,0.00019,20.64057]
[1777469179937,38.34,76920.47,0.0,0.39456,0.00019,20.63964]
[1777469180235,38.35,76920.51,0.0,0.39457,0.00019,20.6398]
[1777469180411,38.35,76920.51,0.0,0.39457,0.00019,20.6398]
[1777469180599,38.35,76920.51,0.0,0.39457,0.00019,20.6398]
[1777469181242,38.35,76920.61,0.0,0.39459,0.00019,20.64014]
[1777469184658,38.35,76922.71,0.0,0.395,0.00019,20.64647]
[1777469185270,38.35,76924.46,0.0,0.39533,0.00019,20.65166]
[1777469188295,38.35,76931.12,0.0,0.39658,0.00019,20.67123]
[1777469188542,38.35,76931.12,0.0,0.39658,0.00019,20.67123]
[1777469188805,38.35,76931.12,0.0,0.39658,0.00019,20.67123]
[1777469188814,38.35,76931.12,0.0,0.39658,0.00019,20.67123]
[1777469189298,38.35,76927.45,0.0,0.3959,0.00019,20.66057]
[1777469189366,38.35,76927.45,0.0,0.3959,0.00019,20.66057]
[1777469190305,38.36,76919.83,0.0,0.39447,0.00019,20.63821]
[1777469190734,38.36,76919.83,0.0,0.39447,0.00019,20.63821]
[1777469191102,38.36,76919.83,0.0,0.39447,0.00019,20.63821]
[1777469191127,38.36,76919.83,0.0,0.39447,0.00019,20.63821]
[1777469191312,38.36,76917.47,0.0,0.39401,0.00019,20.6269]
[1777469194170,38.36,76914.81,0.0,0.39352,0.00019,20.61915]
[1777469195469,38.36,76912.41,0.0,0.39308,0.00019,20.61204]
[1777469195523,38.36,76912.41,0.0,0.39308,0.00019,20.61204]
[1777469196105,38.36,76912.41,0.0,0.39308,0.00019,20.61204]
[1777469196185,38.36,76912.41,0.0,0.39308,0.00019,20.61204]
[1777469196284,38.36,76913.36,0.0,0.39326,0.00019,20.61494]
[1777469197125,38.36,76913.36,0.0,0.39326,0.00019,20.61494]
[1777469197191,38.36,76900.12,0.0,0.39079,0.00019,20.57511]
[1777469197755,38.36,76900.12,0.0,0.39079,0.00019,20.57511]
[1777469197851,38.36,76900.12,0.0,0.39079,0.00019,20.57511]
[1777469198034,38.36,76881.88,0.0,0.38739,0.00019,20.51886]
[1777469198980,38.36,76881.88,0.0,0.38739,0.00019,20.51886]
[1777469199082,38.36,76876.59,0.0,0.3864,0.00019,20.50227]
[1777469200146,38.36,76876.59,0.0,0.3864,0.00019,20.50227]
[1777469200248,38.36,76875.58,0.0,0.38622,0.00019,20.49912]
[1777469200866,38.36,76875.58,0.0,0.38622,0.00019,20.49912]
[1777469200997,38.36,76875.56,0.0,0.38621,0.00019,20.4991]
[1777469201598,38.36,76875.56,0.0,0.38621,0.00019,20.4991]
[1777469201855,38.36,76878.25,0.0,0.38672,0.00019,20.5076]
[1777469202893,38.36,76878.25,0.0,0.38672,0.00019,20.5076]
[1777469202988,38.37,76872.72,0.0,0.38569,0.00019,20.49022]
[1777469203606,38.37,76872.72,0.0,0.38569,0.00019,20.49022]
[1777469203796,38.37,76872.72,0.0,0.38569,0.00019,20.49022]
[1777469204025,38.37,76872.72,0.0,0.38569,0.00019,20.49022]
[1777469204331,38.37,76869.38,0.0,0.38507,0.00019,20.47966]
[1777469206102,38.37,76868.85,0.0,0.38498,0.00019,20.47803]
[1777469206115,38.37,76868.85,0.0,0.38498,0.00019,20.47803]
[1777469206316,38.37,76868.06,0.0,0.38483,0.00019,20.47557]
[1777469207507,38.37,76866.18,0.0,0.38449,0.00019,20.46963]
[1777469207819,38.37,76866.18,0.0,0.38449,0.00019,20.46963]
[1777469208092,38.37,76864.59,0.0,0.3842,0.00019,20.46461]
[1777469208632,38.37,76864.59,0.0,0.3842,0.00019,20.46461]
[1777469209248,38.37,76863.47,0.0,0.38399,0.00019,20.46108]
[1777469210595,38.37,76863.47,0.0,0.38399,0.00019,20.46108]
[1777469210607,38.37,76863.47,0.0,0.38399,0.00019,20.46108]
[1777469211118,38.37,76863.47,0.0,0.38399,0.00019,20.46108]
[1777469211219,38.37,76853.6,0.0,0.38216,0.00019,20.42934]
[1777469211999,38.37,76853.6,0.0,0.38216,0.00019,20.42934]
[1777469214640,38.37,76848.87,0.0,0.38129,0.00019,20.41401]
[1777469215275,38.38,76849.89,0.0,0.38149,0.00019,20.41743]
[1777469215464,38.38,76849.89,0.0,0.38149,0.00019,20.41743]
[1777469215494,38.38,76849.89,0.0,0.38149,0.00019,20.41743]
[1777469216048,38.38,76849.89,0.0,0.38149,0.00019,20.41743]
[1777469216222,38.38,76837.5,0.0,0.37919,0.00019,20.37673]
[1777469216923,38.38,76837.5,0.0,0.37919,0.00019,20.37673]
[1777469217243,38.38,76833.27,0.0,0.37841,0.00019,20.36267]
[1777469218657,38.38,76835.01,0.0,0.37873,0.00019,20.36848]
[1777469219312,38.38,76835.01,0.0,0.37873,0.00019,20.36848]
[1777469218758,38.38,76830.47,0.0,0.37789,0.00018,20.35334]
[1777469220042,38.38,76830.47,0.0,0.37789,0.00018,20.35334]
[1777469220079,38.38,76830.47,0.0,0.37789,0.00018,20.35334]
[1777469220124,38.38,76830.47,0.0,0.37789,0.00018,20.35334]
[1777469220226,38.38,76830.47,0.0,0.37789,0.00018,20.35334]
[1777469220326,38.38,76826.3,0.0,0.37712,0.00018,20.3394]
[1777469220876,38.38,76826.3,0.0,0.37712,0.00018,20.3394]
[1777469221139,38.38,76822.86,0.0,0.37649,0.00018,20.32784]
[1777469221647,38.38,76822.86,0.0,0.37649,0.00018,20.32784]
[1777469222462,38.38,76825.2,0.0,0.37693,0.00018,20.33578]
[1777469222603,38.38,76825.2,0.0,0.37693,0.00018,20.33578]
[1777469222664,38.38,76825.2,0.0,0.37693,0.00018,20.33578]
[1777469223221,38.38,76826.47,0.0,0.37717,0.00018,20.34022]
[1777469223398,38.38,76826.47,0.0,0.37717,0.00018,20.34022]
[1777469223926,38.38,76830.05,0.0,0.37783,0.00018,20.35223]
[1777469225007,38.38,76830.05,0.0,0.37783,0.00018,20.35223]
[1777469225036,38.38,76830.05,0.0,0.37783,0.00018,20.35223]
[1777469225108,38.38,76831.46,0.0,0.3781,0.00018,20.35699]
[1777469225803,38.38,76831.46,0.0,0.3781,0.00018,20.35699]
[1777469225810,38.38,76831.46,0.0,0.3781,0.00018,20.35699]
[1777469226275,38.38,76833.1,0.0,0.3784,0.00019,20.36249]
[1777469227201,38.38,76833.1,0.0,0.3784,0.00019,20.36249]
[1777469227273,38.38,76835.93,0.0,0.37893,0.00019,20.37194]
[1777469229379,38.38,76836.36,0.0,0.37901,0.00019,20.37336]
[1777469229412,38.39,76840.42,0.0,0.37976,0.00019,20.38685]
[1777469229618,38.39,76844.63,0.0,0.38054,0.00019,20.40071]
[1777469231159,38.39,76844.63,0.0,0.38054,0.00019,20.40071]
[1777469231253,38.39,76846.55,0.0,0.3809,0.00019,20.40703]
[1777469236049,38.39,76849.87,0.0,0.38151,0.00019,20.41787]
[1777469236670,38.39,76850.54,0.0,0.38164,0.00019,20.42005]
[1777469236974,38.39,76850.54,0.0,0.38164,0.00019,20.42005]
[1777469237976,38.39,76855.83,0.0,0.38262,0.00019,20.43726]
[1777469243307,38.39,76852.84,0.0,0.38208,0.00019,20.42783]
[1777469243367,38.39,76849.17,0.0,0.3814,0.00019,20.41591]
[1777469245193,38.39,76848.39,0.0,0.38126,0.00019,20.41337]
[1777469245337,38.39,76848.39,0.0,0.38126,0.00019,20.41337]
[1777469246353,38.39,76849.7,0.0,0.38151,0.00019,20.41777]
[1777469247281,38.39,76849.7,0.0,0.38151,0.00019,20.41777]
[1777469250154,38.4,76848.15,0.0,0.38123,0.00019,20.4128]
[1777469251007,38.4,76848.07,0.0,0.38122,0.00019,20.41262]
[1777469251678,38.4,76848.55,0.0,0.38128,0.00019,20.40983]
[1777469251847,38.4,76848.55,0.0,0.38128,0.00019,20.40983]
[1777469252179,38.4,76846.22,0.0,0.38086,0.00019,20.40226]
[1777469253191,38.4,76846.22,0.0,0.38086,0.00019,20.40226]
[1777469253200,38.4,76846.22,0.0,0.38086,0.00019,20.40226]
[1777469253221,38.4,76840.85,0.0,0.37986,0.00019,20.38466]
[1777469253420,38.4,76840.85,0.0,0.37986,0.00019,20.38466]
[1777469254134,38.4,76840.85,0.0,0.37986,0.00019,20.38466]
[1777469254316,38.4,76839.88,0.0,0.37969,0.00019,20.38151]
[1777469255471,38.4,76839.88,0.0,0.37969,0.00019,20.38151]
[1777469255769,38.4,76839.65,0.0,0.37965,0.00019,20.38076]
[1777469257095,38.4,76839.65,0.0,0.37965,0.00019,20.38076]
[1777469257306,38.4,76844.46,0.0,0.38054,0.00019,20.39662]
[1777469257663,38.4,76844.46,0.0,0.38054,0.00019,20.39662]
[1777469257783,38.4,76844.46,0.0,0.38054,0.00019,20.39662]
[1777469259455,38.4,76844.68,0.0,0.38058,0.00019,20.39735]
[1777469261256,38.4,76849.17,0.0,0.38141,0.00019,20.41204]
[1777469261271,38.4,76849.17,0.0,0.38141,0.00019,20.41204]
[1777469261276,38.4,76849.17,0.0,0.38141,0.00019,20.41204]
[1777469261314,38.4,76849.17,0.0,0.38141,0.00019,20.41204]
[1777469261346,38.4,76849.17,0.0,0.38141,0.00019,20.41204]
[1777469261351,38.4,76849.17,0.0,0.38141,0.00019,20.41204]
[1777469261317,38.4,76850.82,0.0,0.38172,0.00019,20.41741]
[1777469262223,38.4,76850.82,0.0,0.38172,0.00019,20.41741]
[1777469262324,38.4,76846.58,0.0,0.38093,0.00019,20.40357]
[1777469263663,38.4,76843.4,0.0,0.38034,0.00019,20.39313]
[1777469263932,38.4,76842.1,0.0,0.3801,0.00019,20.38886]
[1777469264922,38.4,76842.1,0.0,0.3801,0.00019,20.38886]
[1777469265082,38.4,76842.1,0.0,0.3801,0.00019,20.38886]
[1777469265176,38.4,76842.1,0.0,0.3801,0.00019,20.38886]
[1777469265533,38.4,76842.1,0.0,0.3801,0.00019,20.38886]
[1777469266113,38.4,76845.9,0.0,0.3808,0.00019,20.40135]
[1777469266715,38.4,76845.9,0.0,0.3808,0.00019,20.40135]
[1777469266950,38.4,76848.53,0.0,0.38129,0.00019,20.40995]
[1777469267552,38.4,76848.53,0.0,0.38129,0.00019,20.40995]
[1777469269759,38.4,76849.22,0.0,0.38142,0.00019,20.4122]
[1777469270172,38.4,76849.22,0.0,0.38142,0.00019,20.4122]
[1777469270383,38.4,76844.85,0.0,0.38061,0.00019,20.3979]
[1777469270989,38.4,76844.85,0.0,0.38061,0.00019,20.3979]
[1777469271083,38.4,76844.85,0.0,0.38061,0.00019,20.3979]
[1777469271090,38.4,76842.88,0.0,0.38024,0.00019,20.39143]
[1777469273468,38.4,76840.1,0.0,0.37973,0.00019,20.38227]
[1777469273511,38.4,76840.1,0.0,0.37973,0.00019,20.38227]
[1777469274002,38.4,76847.01,0.0,0.38101,0.00019,20.40499]
[1777469275672,38.4,76847.01,0.0,0.38101,0.00019,20.405]
[1777469279303,38.4,76851.26,0.0,0.3818,0.00019,20.41884]
[1777469279704,38.4,76851.16,0.0,0.38178,0.00019,20.41851]
[1777469280187,38.4,76851.16,0.0,0.38178,0.00019,20.41851]
[1777469280219,38.4,76851.16,0.0,0.38178,0.00019,20.41851]
[1777469280263,38.4,76854.67,0.0,0.38243,0.00019,20.42988]
[1777469281613,38.4,76854.35,0.0,0.38237,0.00019,20.42889]
[1777469281637,38.4,76854.35,0.0,0.38237,0.00019,20.42889]
[1777469282699,38.4,76854.3,0.0,0.38237,0.00019,20.42876]
[1777469282961,38.4,76851.57,0.0,0.38186,0.00019,20.41988]
[1777469284255,38.4,76846.24,0.0,0.38087,0.00019,20.40249]
[1777469284473,38.4,76846.24,0.0,0.38087,0.00019,20.40249]
[1777469285367,38.4,76846.24,0.0,0.38087,0.00019,20.40249]
[1777469285304,38.4,76841.72,0.0,0.38003,0.00019,20.38764]
[1777469285525,38.4,76841.72,0.0,0.38003,0.00019,20.38764]
[1777469286398,38.4,76837.46,0.0,0.37924,0.00019,20.37357]
[1777469287491,38.4,76837.43,0.0,0.37924,0.00019,20.37348]
[1777469287788,38.4,76837.43,0.0,0.37924,0.00019,20.37348]
[1777469287798,38.4,76837.43,0.0,0.37924,0.00019,20.37348]
[1777469288014,38.4,76837.43,0.0,0.37924,0.00019,20.37348]
[1777469288021,38.4,76837.43,0.0,0.37924,0.00019,20.37348]
[1777469288169,38.4,76837.43,0.0,0.37924,0.00019,20.37348]
[1777469288297,38.4,76837.43,0.0,0.37924,0.00019,20.37348]
[1777469288326,38.4,76831.26,0.0,0.3781,0.00018,20.35298]
[1777469289176,38.4,76831.26,0.0,0.3781,0.00018,20.35298]
[1777469289262,38.4,76831.26,0.0,0.3781,0.00018,20.35298]
[1777469289363,38.4,76840.47,0.0,0.3798,0.00019,20.38357]
[1777469290087,38.4,76840.47,0.0,0.3798,0.00019,20.38357]
[1777469290151,38.4,76840.47,0.0,0.3798,0.00019,20.38357]
[1777469290276,38.4,76840.47,0.0,0.3798,0.00019,20.38357]
[1777469290373,38.4,76840.56,0.0,0.37982,0.00019,20.38389]
[1777469290614,38.4,76840.56,0.0,0.37982,0.00019,20.38389]
[1777469291149,38.4,76840.56,0.0,0.37982,0.00019,20.38389]
[1777469291164,38.4,76840.56,0.0,0.37982,0.00019,20.38389]
[1777469291251,38.4,76845.5,0.0,0.38074,0.00019,20.40014]
[1777469291917,38.4,76845.5,0.0,0.38074,0.00019,20.40014]
[1777469292232,38.4,76847.68,0.0,0.38114,0.00019,20.40729]
[1777469293885,38.4,76844.8,0.0,0.38061,0.00019,20.39786]
[1777469293926,38.4,76844.8,0.0,0.38061,0.00019,20.39786]
[1777469294023,38.4,76844.8,0.0,0.38061,0.00019,20.39786]
[1777469294293,38.4,76842.86,0.0,0.38025,0.00019,20.39149]
[1777469294663,38.4,76842.86,0.0,0.38025,0.00019,20.39149]
[1777469294674,38.4,76842.86,0.0,0.38025,0.00019,20.39149]
[1777469295047,38.4,76842.53,0.0,0.38019,0.00019,20.3904]
[1777469296107,38.4,76831.61,0.0,0.37817,0.00018,20.35423]
[1777469298195,38.4,76831.46,0.0,0.37814,0.00018,20.35375]
[1777469302952,38.41,76830.7,0.0,0.37801,0.00018,20.35138]
[1777469303023,38.41,76830.7,0.0,0.37801,0.00018,20.35138]
[1777469303382,38.41,76836.2,0.0,0.37903,0.00019,20.36972]
[1777469303984,38.41,76836.2,0.0,0.37903,0.00019,20.36972]
[1777469304219,38.41,76843.09,0.0,0.38031,0.00019,20.39249]
[1777469310033,38.41,76843.53,0.0,0.38039,0.00019,20.39398]
[1777469312066,38.41,76842.7,0.0,0.38021,0.00019,20.38686]
[1777469312166,38.41,76839.2,0.0,0.37957,0.00019,20.37533]
[1777469317200,38.41,76841.15,0.0,0.37993,0.00019,20.38183]
[1777469318667,38.41,76841.17,0.0,0.37993,0.00019,20.3819]
[1777469318696,38.41,76841.17,0.0,0.37993,0.00019,20.3819]
[1777469318705,38.41,76841.17,0.0,0.37993,0.00019,20.3819]
[1777469318711,38.41,76841.17,0.0,0.37993,0.00019,20.3819]
[1777469319215,38.41,76841.4,0.0,0.37998,0.00019,20.38267]
[1777469320620,38.41,76844.56,0.0,0.38056,0.00019,20.39307]
[1777469320765,38.41,76844.56,0.0,0.38056,0.00019,20.39307]
[1777469321700,38.41,76847.72,0.0,0.38115,0.00019,20.40342]
[1777469322182,38.41,76847.72,0.0,0.38115,0.00019,20.40342]
[1777469322238,38.41,76848.43,0.0,0.38128,0.00019,20.40574]
[1777469322945,38.41,76848.43,0.0,0.38128,0.00019,20.40574]
[1777469324658,38.41,76853.1,0.0,0.38215,0.00019,20.42092]
[1777469324691,38.41,76853.1,0.0,0.38215,0.00019,20.42092]
[1777469325925,38.41,76853.08,0.0,0.38214,0.00019,20.42085]
[1777469326682,38.41,76851.7,0.0,0.38189,0.00019,20.41636]
[1777469326928,38.41,76851.7,0.0,0.38189,0.00019,20.41636]
[1777469327937,38.41,76851.01,0.0,0.38176,0.00019,20.4141]
[1777469328819,38.41,76855.92,0.0,0.38267,0.00019,20.43001]
[1777469328831,38.41,76855.92,0.0,0.38267,0.00019,20.43001]
[1777469329349,38.41,76863.12,0.0,0.384,0.00019,20.45315]
[1777469330320,38.41,76863.12,0.0,0.384,0.00019,20.45315]
[1777469330366,38.41,76870.65,0.0,0.38541,0.00019,20.4772]
[1777469332300,38.41,76870.61,0.0,0.3854,0.00019,20.47715]
[1777469332387,38.42,76870.28,0.0,0.38535,0.00019,20.47617]
[1777469337905,38.42,76870.66,0.0,0.38543,0.00019,20.47761]
[1777469337919,38.42,76870.66,0.0,0.38543,0.00019,20.47761]
[1777469337934,38.42,76870.66,0.0,0.38543,0.00019,20.47761]
[1777469338374,38.42,76870.66,0.0,0.38543,0.00019,20.47761]
[1777469338460,38.42,76877.98,0.0,0.3868,0.00019,20.5007]
[1777469338869,38.42,76877.98,0.0,0.3868,0.00019,20.5007]
[1777469340050,38.42,76878.21,0.0,0.38684,0.00019,20.50147]
[1777469340398,38.42,76878.21,0.0,0.38684,0.00019,20.50147]
[1777469340949,38.42,76881.59,0.0,0.38747,0.00019,20.51207]
[1777469341379,38.42,76880.33,0.0,0.38724,0.00019,20.50819]
[1777469345056,38.43,76881.48,0.0,0.38746,0.00019,20.51184]
[1777469345404,38.43,76882.02,0.0,0.38756,0.00019,20.51355]
[1777469350435,38.43,76875.87,0.0,0.38643,0.00019,20.49444]
[1777469350512,38.43,76875.87,0.0,0.38643,0.00019,20.49444]
[1777469351250,38.43,76875.87,0.0,0.38643,0.00019,20.49444]
[1777469351443,38.43,76873.06,0.0,0.38591,0.00019,20.48563]
[1777469352297,38.43,76873.06,0.0,0.38591,0.00019,20.48563]
[1777469356136,38.43,76874.38,0.0,0.38616,0.00019,20.48995]
[1777469356566,38.43,76875.33,0.0,0.38634,0.00019,20.49297]
[1777469357484,38.43,76875.83,0.0,0.38644,0.00019,20.49458]
[1777469362629,38.44,76875.78,0.0,0.38644,0.00019,20.49461]
[1777469362635,38.44,76875.78,0.0,0.38644,0.00019,20.49461]
[1777469362731,38.44,76876.99,0.0,0.38666,0.00019,20.4984]
[1777469364825,38.44,76876.99,0.0,0.38667,0.00019,20.49844]
[1777469366695,38.44,76880.61,0.0,0.38734,0.00019,20.50983]
[1777469366783,38.44,76881.25,0.0,0.38747,0.00019,20.51185]
[1777469372619,38.44,76879.22,0.0,0.38707,0.00019,20.50128]
[1777469372658,38.44,76879.22,0.0,0.38707,0.00019,20.50128]
[1777469372770,38.44,76879.22,0.0,0.38707,0.00019,20.50128]
[1777469372868,38.44,76880.04,0.0,0.38723,0.00019,20.50387]
[1777469378848,38.45,76880.6,0.0,0.38734,0.00019,20.50574]
[1777469378938,38.45,76880.55,0.0,0.38733,0.00019,20.50561]
[1777469382660,38.45,76873.77,0.0,0.38608,0.00019,20.48448]
[1777469387696,38.45,76877.36,0.0,0.38676,0.00019,20.49593]
[1777469392731,38.46,76877.04,0.0,0.38671,0.00019,20.4951]
[1777469398182,38.46,76881.79,0.0,0.3876,0.00019,20.51005]
[1777469400317,38.46,76880.56,0.0,0.38738,0.00019,20.5063]
[1777469400854,38.46,76880.88,0.0,0.38744,0.00019,20.50732]
[1777469401211,38.46,76880.88,0.0,0.38744,0.00019,20.50732]
[1777469401220,38.46,76880.88,0.0,0.38744,0.00019,20.50732]
[1777469401583,38.46,76866.61,0.0,0.38479,0.00019,20.46243]
[1777469402447,38.46,76862.67,0.0,0.38406,0.00019,20.44989]
[1777469403076,38.46,76862.67,0.0,0.38406,0.00019,20.44989]
[1777469403163,38.46,76862.67,0.0,0.38406,0.00019,20.44989]
[1777469403375,38.46,76862.67,0.0,0.38406,0.00019,20.44989]
[1777469403412,38.46,76869.52,0.0,0.38533,0.00019,20.47172]
[1777469403770,38.46,76869.52,0.0,0.38533,0.00019,20.47172]
[1777469404085,38.46,76854.48,0.0,0.38255,0.00019,20.4237]
[1777469404662,38.46,76854.48,0.0,0.38255,0.00019,20.4237]
[1777469405091,38.46,76847.77,0.0,0.3813,0.00019,20.40188]
[1777469405618,38.46,76847.77,0.0,0.3813,0.00019,20.40188]
[1777469406391,38.46,76847.77,0.0,0.3813,0.00019,20.40188]
[1777469406491,38.46,76851.15,0.0,0.38193,0.00019,20.4129]
[1777469407034,38.46,76851.15,0.0,0.38193,0.00019,20.4129]
[1777469407358,38.46,76843.09,0.0,0.38044,0.00019,20.3866]
[1777469407918,38.46,76843.09,0.0,0.38044,0.00019,20.3866]
[1777469408059,38.46,76843.09,0.0,0.38044,0.00019,20.3866]
[1777469408156,38.46,76835.37,0.0,0.37901,0.00018,20.36114]
[1777469409224,38.46,76835.37,0.0,0.37901,0.00018,20.36114]
[1777469409253,38.46,76835.37,0.0,0.37901,0.00018,20.36114]
[1777469409457,38.46,76840.73,0.0,0.38,0.00018,20.37884]
[1777469410170,38.46,76840.73,0.0,0.38,0.00018,20.37884]
[1777469410328,38.46,76840.73,0.0,0.38,0.00018,20.37884]
[1777469410374,38.46,76836.7,0.0,0.37925,0.00018,20.36556]
[1777469410906,38.46,76836.7,0.0,0.37925,0.00018,20.36556]
[1777469411475,38.46,76836.7,0.0,0.37925,0.00018,20.36556]
[1777469411321,38.46,76830.75,0.0,0.37815,0.00018,20.34582]
[1777469414463,38.46,76828.81,0.0,0.3778,0.00018,20.33938]
[1777469414467,38.46,76825.67,0.0,0.37722,0.00018,20.3289]
[1777469414569,38.46,76825.67,0.0,0.37722,0.00018,20.3289]
[1777469415375,38.46,76825.67,0.0,0.37722,0.00018,20.3289]
[1777469415445,38.47,76815.82,0.0,0.37541,0.00018,20.29569]
[1777469415749,38.47,76815.82,0.0,0.37541,0.00018,20.29569]
[1777469416133,38.47,76815.82,0.0,0.37541,0.00018,20.29569]
[1777469416216,38.47,76800.49,0.0,0.37258,0.00018,20.24313]
[1777469416743,38.47,76800.49,0.0,0.37258,0.00018,20.24313]
[1777469417280,38.47,76800.49,0.0,0.37258,0.00018,20.24313]
[1777469417434,38.47,76800.49,0.0,0.37258,0.00018,20.24313]
[1777469417467,38.47,76800.49,0.0,0.37258,0.00018,20.24313]
[1777469418128,38.46,76798.31,0.0,0.37218,0.00018,20.23556]
[1777469418156,38.46,76798.31,0.0,0.37218,0.00018,20.23556]
[1777469418236,38.46,76793.17,0.0,0.37124,0.00018,20.21765]
[1777469422062,38.46,76781.95,0.0,0.36918,0.00018,20.17819]
[1777469427239,38.47,76787.03,0.0,0.37011,0.00018,20.19618]
[1777469427731,38.47,76786.59,0.0,0.37003,0.00018,20.19465]
[1777469427741,38.47,76786.59,0.0,0.37003,0.00018,20.19465]
[1777469427751,38.47,76786.59,0.0,0.37003,0.00018,20.19465]
[1777469428004,38.47,76786.64,0.0,0.37004,0.00018,20.19483]
[1777469431463,38.47,76790.98,0.0,0.37084,0.00018,20.21008]
[1777469431564,38.47,76790.62,0.0,0.37075,0.00018,20.20439]
[1777469436605,38.47,76785.39,0.0,0.36979,0.00018,20.18605]
[1777469437467,38.47,76785.39,0.0,0.36979,0.00018,20.18605]
[1777469437511,38.47,76779.13,0.0,0.36864,0.00018,20.16391]
[1777469437600,38.47,76779.13,0.0,0.36864,0.00018,20.16391]
[1777469437641,38.47,76779.13,0.0,0.36864,0.00018,20.16391]
[1777469437657,38.47,76779.13,0.0,0.36864,0.00018,20.16391]
[1777469437872,38.47,76779.13,0.0,0.36864,0.00018,20.16391]
[1777469437899,38.47,76779.13,0.0,0.36864,0.00018,20.16391]
[1777469438564,38.47,76784.35,0.0,0.3696,0.00018,20.18241]
[1777469439634,38.47,76784.28,0.0,0.36959,0.00018,20.18219]
[1777469440020,38.47,76784.28,0.0,0.36959,0.00018,20.18219]
[1777469440475,38.47,76784.28,0.0,0.36959,0.00018,20.18219]
[1777469440495,38.47,76784.28,0.0,0.36959,0.00018,20.18219]
[1777469440577,38.47,76783.28,0.0,0.36941,0.00018,20.17868]
[1777469441026,38.47,76783.28,0.0,0.36941,0.00018,20.17868]
[1777469441037,38.47,76783.28,0.0,0.36941,0.00018,20.17868]
[1777469441190,38.47,76783.28,0.0,0.36941,0.00018,20.17868]
[1777469441491,38.47,76783.28,0.0,0.36941,0.00018,20.17868]
[1777469441501,38.47,76792.82,0.0,0.37116,0.00018,20.21222]
[1777469441613,38.47,76792.82,0.0,0.37116,0.00018,20.21222]
[1777469442221,38.47,76792.82,0.0,0.37116,0.00018,20.21222]
[1777469442395,38.47,76813.75,0.0,0.37501,0.00018,20.28443]
[1777469443368,38.47,76826.26,0.0,0.37732,0.00018,20.3268]
[1777469444116,38.47,76826.59,0.0,0.37739,0.00018,20.32796]
[1777469444638,38.47,76826.59,0.0,0.37739,0.00018,20.32796]
[1777469445332,38.47,76819.84,0.0,0.37615,0.00018,20.30529]
[1777469445635,38.47,76819.84,0.0,0.37615,0.00018,20.30529]
[1777469446016,38.47,76819.84,0.0,0.37615,0.00018,20.30529]
[1777469446131,38.47,76819.83,0.0,0.37615,0.00018,20.30529]
[1777469447206,38.47,76814.14,0.0,0.3751,0.00018,20.28605]
[1777469449670,38.48,76818.29,0.0,0.37587,0.00018,20.30025]
[1777469449685,38.48,76818.29,0.0,0.37587,0.00018,20.30025]
[1777469450157,38.48,76815.77,0.0,0.37541,0.00018,20.29176]
[1777469452187,38.48,76812.42,0.0,0.3748,0.00018,20.28043]
[1777469452306,38.48,76812.42,0.0,0.3748,0.00018,20.28043]
[1777469452582,38.48,76804.62,0.0,0.37336,0.00018,20.25377]
[1777469453517,38.48,76794.62,0.0,0.37153,0.00018,20.21921]
[1777469453774,38.48,76794.62,0.0,0.37153,0.00018,20.21921]
[1777469453810,38.48,76794.62,0.0,0.37153,0.00018,20.21921]
[1777469454233,38.48,76794.62,0.0,0.37153,0.00018,20.21921]
[1777469454247,38.48,76787.27,0.0,0.37018,0.00018,20.19346]
[1777469455170,38.48,76787.27,0.0,0.37018,0.00018,20.19346]
[1777469455234,38.48,76787.27,0.0,0.37018,0.00018,20.19346]
[1777469456204,38.48,76782.49,0.0,0.3693,0.00018,20.17661]
[1777469457644,38.48,76782.46,0.0,0.3693,0.00018,20.17652]
[1777469458214,38.48,76781.48,0.0,0.36912,0.00018,20.17307]
[1777469458655,38.48,76781.48,0.0,0.36912,0.00018,20.17307]
[1777469459796,38.48,76782.93,0.0,0.36939,0.00018,20.17822]
[1777469460546,38.48,76784.95,0.0,0.36976,0.00018,20.18537]
[1777469461125,38.48,76784.95,0.0,0.36976,0.00018,20.18537]
[1777469461153,38.48,76784.95,0.0,0.36976,0.00018,20.18537]
[1777469461179,38.48,76784.95,0.0,0.36976,0.00018,20.18537]
[1777469461254,38.48,76776.58,0.0,0.36822,0.00018,20.15573]
[1777469462437,38.48,76776.58,0.0,0.36822,0.00018,20.15573]
[1777469462469,38.48,76776.58,0.0,0.36822,0.00018,20.15573]
[1777469462508,38.48,76773.17,0.0,0.3676,0.00018,20.14358]
[1777469463112,38.48,76773.17,0.0,0.3676,0.00018,20.14358]
[1777469463543,38.48,76773.17,0.0,0.3676,0.00018,20.14358]
[1777469463560,38.48,76773.17,0.0,0.3676,0.00018,20.14358]
[1777469463600,38.48,76773.17,0.0,0.3676,0.00018,20.14358]
[1777469463665,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469463774,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469463902,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469464143,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469464310,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469464382,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469464512,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469464538,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469464588,38.48,76773.67,0.0,0.36769,0.00018,20.1454]
[1777469464660,38.48,76794.21,0.0,0.37146,0.00018,20.21788]
[1777469464786,38.48,76794.21,0.0,0.37146,0.00018,20.21788]
[1777469465093,38.48,76794.21,0.0,0.37146,0.00018,20.21788]
[1777469465598,38.48,76797.37,0.0,0.37205,0.00018,20.22902]
[1777469465778,38.48,76797.37,0.0,0.37205,0.00018,20.22902]
[1777469465920,38.48,76797.37,0.0,0.37205,0.00018,20.22902]
[1777469465994,38.48,76797.37,0.0,0.37205,0.00018,20.22902]
[1777469466084,38.48,76797.37,0.0,0.37205,0.00018,20.22902]
[1777469466288,38.49,76797.12,0.0,0.37201,0.00018,20.22826]
[1777469467324,38.49,76797.12,0.0,0.37201,0.00018,20.22826]
[1777469467372,38.49,76804.61,0.0,0.37339,0.00018,20.25425]
[1777469467825,38.49,76804.61,0.0,0.37339,0.00018,20.25425]
[1777469468451,38.49,76797.1,0.0,0.37202,0.00018,20.22838]
[1777469469053,38.49,76797.1,0.0,0.37202,0.00018,20.22838]
[1777469469392,38.49,76795.18,0.0,0.37166,0.00018,20.22168]
[1777469470516,38.49,76795.18,0.0,0.37166,0.00018,20.22168]
[1777469470552,38.49,76795.18,0.0,0.37166,0.00018,20.22168]
[1777469470551,38.49,76797.17,0.0,0.37203,0.00018,20.22858]
[1777469471511,38.49,76797.17,0.0,0.37203,0.00018,20.22858]
[1777469471600,38.49,76801.91,0.0,0.37291,0.00018,20.24519]
[1777469472253,38.49,76801.91,0.0,0.37291,0.00018,20.24519]
[1777469472355,38.49,76805.61,0.0,0.37359,0.00018,20.25793]
[1777469472895,38.49,76805.61,0.0,0.37359,0.00018,20.25793]
[1777469473336,38.49,76805.71,0.0,0.37361,0.00018,20.25837]
[1777469473716,38.49,76805.71,0.0,0.37361,0.00018,20.25837]
[1777469473797,38.49,76805.71,0.0,0.37361,0.00018,20.25837]
[1777469474409,38.49,76805.71,0.0,0.37361,0.00018,20.25837]
[1777469474415,38.49,76805.71,0.0,0.37361,0.00018,20.25837]
[1777469474448,38.49,76812.34,0.0,0.37484,0.00018,20.28113]
[1777469475385,38.49,76812.34,0.0,0.37484,0.00018,20.28113]
[1777469475711,38.5,76815.2,0.0,0.37537,0.00018,20.29093]
[1777469475721,38.5,76815.2,0.0,0.37537,0.00018,20.29093]
[1777469476155,38.5,76815.2,0.0,0.37537,0.00018,20.29093]
[1777469476161,38.5,76815.2,0.0,0.37537,0.00018,20.29093]
[1777469476537,38.5,76815.2,0.0,0.37537,0.00018,20.29093]
[1777469476560,38.5,76815.2,0.0,0.37537,0.00018,20.29093]
[1777469476574,38.5,76815.2,0.0,0.37537,0.00018,20.29093]
[1777469476613,38.5,76817.39,0.0,0.37578,0.00018,20.29848]
[1777469477099,38.5,76817.39,0.0,0.37578,0.00018,20.29848]
[1777469477181,38.5,76817.39,0.0,0.37578,0.00018,20.29848]
[1777469477232,38.5,76817.39,0.0,0.37578,0.00018,20.29848]
[1777469477373,38.5,76816.97,0.0,0.3757,0.00018,20.29706]
[1777469478996,38.5,76811.89,0.0,0.37477,0.00018,20.27986]
[1777469479007,38.5,76811.89,0.0,0.37477,0.00018,20.27986]
[1777469479384,38.5,76805.25,0.0,0.37355,0.00018,20.25719]
[1777469479677,38.5,76805.25,0.0,0.37355,0.00018,20.25719]
[1777469480040,38.5,76805.25,0.0,0.37355,0.00018,20.25719]
[1777469480077,38.5,76805.25,0.0,0.37355,0.00018,20.25719]
[1777469480386,38.5,76805.62,0.0,0.37362,0.00018,20.25853]
[1777469481377,38.5,76805.62,0.0,0.37362,0.00018,20.25853]
[1777469481606,38.5,76805.62,0.0,0.37362,0.00018,20.25853]
[1777469481447,38.5,76811.48,0.0,0.37471,0.00018,20.27866]
[1777469481951,38.5,76811.48,0.0,0.37471,0.00018,20.27866]
[1777469482122,38.5,76811.48,0.0,0.37471,0.00018,20.27866]
[1777469482166,38.5,76811.48,0.0,0.37471,0.00018,20.27866]
[1777469482320,38.5,76811.48,0.0,0.37471,0.00018,20.27866]
[1777469482403,38.5,76812.41,0.0,0.37488,0.00018,20.2819]
[1777469482692,38.5,76812.41,0.0,0.37488,0.00018,20.2819]
[1777469483333,38.5,76812.41,0.0,0.37488,0.00018,20.2819]
[1777469483434,38.5,76821.86,0.0,0.37663,0.00018,20.31396]
[1777469484804,38.51,76821.66,0.0,0.37659,0.00018,20.31335]
[1777469485421,38.51,76818.07,0.0,0.37594,0.00018,20.30129]
[1777469486036,38.51,76818.07,0.0,0.37594,0.00018,20.30129]
[1777469486109,38.51,76818.07,0.0,0.37594,0.00018,20.30129]
[1777469486429,38.51,76814.96,0.0,0.37537,0.00018,20.2908]
[1777469490172,38.51,76815.65,0.0,0.3755,0.00018,20.2933]
[1777469490469,38.51,76815.55,0.0,0.37549,0.00018,20.29301]
[1777469494159,38.51,76813.09,0.0,0.37502,0.00018,20.28041]
[1777469494485,38.52,76808.54,0.0,0.37418,0.00018,20.26494]
[1777469494711,38.52,76808.54,0.0,0.37418,0.00018,20.26494]
[1777469495058,38.52,76808.54,0.0,0.37418,0.00018,20.26494]
[1777469495576,38.52,76808.54,0.0,0.37418,0.00018,20.26494]
[1777469495609,38.52,76802.95,0.0,0.37316,0.00018,20.24582]
[1777469495720,38.52,76802.95,0.0,0.37316,0.00018,20.24582]
[1777469496004,38.52,76802.95,0.0,0.37316,0.00018,20.24582]
[1777469496148,38.52,76802.95,0.0,0.37316,0.00018,20.24582]
[1777469496538,38.52,76806.69,0.0,0.37385,0.00018,20.25874]
[1777469496873,38.52,76806.69,0.0,0.37385,0.00018,20.25874]
[1777469497527,38.52,76806.74,0.0,0.37386,0.00018,20.25898]
[1777469498984,38.52,76808.72,0.0,0.37423,0.00018,20.26584]
[1777469499541,38.52,76806.4,0.0,0.37381,0.00018,20.25797]
[1777469500618,38.52,76806.4,0.0,0.37381,0.00018,20.25797]
[1777469500632,38.52,76806.4,0.0,0.37381,0.00018,20.25797]
[1777469500661,38.52,76806.4,0.0,0.37381,0.00018,20.25797]
[1777469501444,38.52,76808.68,0.0,0.37423,0.00018,20.26582]
[1777469501562,38.52,76814.07,0.0,0.37523,0.00018,20.28425]
[1777469502654,38.52,76814.07,0.0,0.37523,0.00018,20.28425]
[1777469502693,38.52,76815.77,0.0,0.37555,0.00018,20.29009]
[1777469503570,38.53,76814.59,0.0,0.37533,0.00018,20.28614]
[1777469503670,38.53,76814.59,0.0,0.37533,0.00018,20.28614]
[1777469504578,38.53,76811.27,0.0,0.37472,0.00018,20.27491]
[1777469505298,38.53,76811.27,0.0,0.37472,0.00018,20.27491]
[1777469505324,38.53,76811.27,0.0,0.37472,0.00018,20.27491]
[1777469505587,38.53,76806.18,0.0,0.37379,0.00018,20.25752]
[1777469506103,38.53,76806.18,0.0,0.37379,0.00018,20.25752]
[1777469506593,38.53,76802.45,0.0,0.3731,0.00018,20.24472]
[1777469510767,38.53,76801.23,0.0,0.37289,0.00018,20.24064]
[1777469510779,38.53,76801.23,0.0,0.37289,0.00018,20.24064]
[1777469510786,38.53,76801.23,0.0,0.37289,0.00018,20.24064]
[1777469511628,38.53,76796.51,0.0,0.37202,0.00018,20.22429]
[1777469512013,38.53,76796.51,0.0,0.37202,0.00018,20.22429]
[1777469512635,38.53,76796.51,0.0,0.37202,0.00018,20.22429]
[1777469512635,38.53,76791.83,0.0,0.37116,0.00018,20.20798]
[1777469513354,38.53,76791.83,0.0,0.37116,0.00018,20.20798]
[1777469513427,38.53,76791.83,0.0,0.37116,0.00018,20.20798]
[1777469515356,38.53,76788.78,0.0,0.3706,0.00018,20.1973]
[1777469515532,38.53,76788.78,0.0,0.3706,0.00018,20.1973]
[1777469515538,38.53,76788.78,0.0,0.3706,0.00018,20.1973]
[1777469515665,38.53,76788.78,0.0,0.3706,0.00018,20.1973]
[1777469515664,38.53,76788.48,0.0,0.37054,0.00018,20.19625]
[1777469516664,38.53,76795.83,0.0,0.37189,0.00018,20.22188]
[1777469517277,38.53,76795.83,0.0,0.37189,0.00018,20.22188]
[1777469517452,38.53,76795.83,0.0,0.37189,0.00018,20.22188]
[1777469517457,38.53,76795.83,0.0,0.37189,0.00018,20.22188]
[1777469517675,38.53,76808.66,0.0,0.37425,0.00018,20.26608]
[1777469518198,38.53,76808.66,0.0,0.37425,0.00018,20.26608]
[1777469518533,38.53,76808.66,0.0,0.37425,0.00018,20.26608]
[1777469518629,38.53,76808.66,0.0,0.37425,0.00018,20.26608]
[1777469518678,38.54,76819.44,0.0,0.37629,0.00018,20.30361]
[1777469519196,38.54,76819.44,0.0,0.37629,0.00018,20.30361]
[1777469519552,38.54,76819.44,0.0,0.37629,0.00018,20.30361]
[1777469519686,38.54,76820.51,0.0,0.37649,0.00018,20.30727]
[1777469520653,38.54,76820.51,0.0,0.37649,0.00018,20.30727]
[1777469520692,38.55,76820.27,0.0,0.37645,0.00018,20.30651]
[1777469524582,38.55,76824.11,0.0,0.37716,0.00018,20.31953]
[1777469524683,38.55,76819.68,0.0,0.37635,0.00018,20.3047]
[1777469530578,38.55,76815.57,0.0,0.3756,0.00018,20.29099]
[1777469531877,38.55,76812.91,0.0,0.37512,0.00018,20.28213]
[1777469531893,38.55,76812.91,0.0,0.37512,0.00018,20.28213]
[1777469537767,38.56,76813.08,0.0,0.37517,0.00018,20.28304]
[1777469538660,38.56,76813.08,0.0,0.37517,0.00018,20.28304]
[1777469538720,38.56,76813.11,0.0,0.37518,0.00018,20.2832]
[1777469539082,38.56,76813.11,0.0,0.37518,0.00018,20.2832]
[1777469539189,38.56,76813.11,0.0,0.37518,0.00018,20.2832]
[1777469539669,38.56,76807.17,0.0,0.37409,0.00018,20.26301]
[1777469540699,38.56,76807.17,0.0,0.37409,0.00018,20.26301]
[1777469540559,38.56,76799.69,0.0,0.37272,0.00018,20.23738]
[1777469541218,38.56,76801.3,0.0,0.37301,0.00018,20.24289]
[1777469542252,38.56,76801.3,0.0,0.37301,0.00018,20.24289]
[1777469542352,38.56,76795.03,0.0,0.37186,0.00018,20.22119]
[1777469543581,38.56,76795.03,0.0,0.37186,0.00018,20.22119]
[1777469544265,38.56,76792.15,0.0,0.37133,0.00018,20.21115]
[1777469548028,38.56,76792.39,0.0,0.37137,0.00018,20.21194]
[1777469548781,38.56,76791.92,0.0,0.37129,0.00018,20.21029]
[1777469552812,38.56,76791.78,0.0,0.37123,0.00018,20.20533]
[1777469553994,38.56,76794.38,0.0,0.37171,0.00018,20.21437]
[1777469553996,38.56,76803.32,0.0,0.37335,0.00018,20.24524]
[1777469554854,38.56,76803.32,0.0,0.37335,0.00018,20.24524]
[1777469555422,38.56,76803.32,0.0,0.37335,0.00018,20.24524]
[1777469555594,38.56,76808.64,0.0,0.37433,0.00018,20.26343]
[1777469556908,38.56,76811.81,0.0,0.37491,0.00018,20.2742]
[1777469557047,38.56,76816.74,0.0,0.37582,0.00018,20.29097]
[1777469558778,38.56,76816.87,0.0,0.37585,0.00018,20.29147]
[1777469558844,38.56,76816.87,0.0,0.37585,0.00018,20.29147]
[1777469559047,38.56,76816.87,0.0,0.37585,0.00018,20.29147]
[1777469559369,38.56,76816.87,0.0,0.37585,0.00018,20.29147]
[1777469559470,38.56,76822.2,0.0,0.37683,0.00018,20.30946]
[1777469560591,38.56,76822.2,0.0,0.37683,0.00018,20.30946]
[1777469560692,38.56,76826.88,0.0,0.37769,0.00018,20.32516]
[1777469561918,38.56,76828.1,0.0,0.37792,0.00018,20.32926]
[1777469562658,38.56,76828.24,0.0,0.37795,0.00018,20.32975]
[1777469563658,38.56,76828.24,0.0,0.37795,0.00018,20.32975]
[1777469563715,38.56,76828.24,0.0,0.37795,0.00018,20.32975]
[1777469565010,38.56,76824.7,0.0,0.3773,0.00018,20.31799]
[1777469565087,38.56,76824.7,0.0,0.3773,0.00018,20.31799]
[1777469565327,38.56,76824.7,0.0,0.3773,0.00018,20.31799]
[1777469565340,38.56,76824.7,0.0,0.3773,0.00018,20.31799]
[1777469565735,38.56,76818.63,0.0,0.37618,0.00018,20.29763]
[1777469567461,38.57,76805.04,0.0,0.37369,0.00018,20.25152]
[1777469569040,38.57,76805.04,0.0,0.37369,0.00018,20.25158]
[1777469569132,38.57,76804.85,0.0,0.37366,0.00018,20.251]
[1777469571902,38.57,76809.83,0.0,0.37458,0.00018,20.26817]
[1777469572600,38.57,76809.83,0.0,0.37458,0.00018,20.26817]
[1777469572704,38.57,76817.12,0.0,0.37593,0.00018,20.29295]
[1777469573053,38.57,76817.12,0.0,0.37593,0.00018,20.29295]
[1777469573712,38.57,76820.51,0.0,0.37656,0.00018,20.30442]
[1777469575679,38.57,76826.65,0.0,0.37769,0.00018,20.32506]
[1777469576303,38.57,76826.65,0.0,0.37769,0.00018,20.32506]
[1777469576330,38.57,76826.65,0.0,0.37769,0.00018,20.32506]
[1777469577112,38.57,76826.26,0.0,0.37762,0.00018,20.32379]
[1777469577131,38.58,76831.01,0.0,0.3785,0.00018,20.33961]
[1777469583128,38.58,76833.77,0.0,0.37901,0.00018,20.34885]
[1777469584197,38.58,76833.77,0.0,0.37901,0.00018,20.34885]
[1777469584455,38.58,76833.77,0.0,0.37901,0.00018,20.34885]
[1777469584748,38.58,76833.77,0.0,0.37901,0.00018,20.34885]
[1777469584699,38.58,76824.47,0.0,0.3773,0.00018,20.31795]
[1777469585108,38.58,76824.47,0.0,0.3773,0.00018,20.31795]
[1777469585319,38.58,76811.29,0.0,0.37488,0.00018,20.27354]
[1777469586312,38.58,76811.29,0.0,0.37488,0.00018,20.27354]
[1777469586602,38.58,76803.15,0.0,0.37338,0.00018,20.24576]
[1777469587291,38.58,76803.15,0.0,0.37338,0.00018,20.24576]
[1777469587561,38.58,76803.15,0.0,0.37338,0.00018,20.24576]
[1777469587606,38.58,76799.88,0.0,0.37279,0.00018,20.23457]
[1777469590652,38.58,76797.16,0.0,0.37228,0.00018,20.2251]
[1777469591264,38.58,76797.16,0.0,0.37228,0.00018,20.2251]
[1777469591621,38.58,76790.66,0.0,0.37109,0.00018,20.20251]
[1777469595212,38.58,76785.13,0.0,0.37007,0.00018,20.18313]
[1777469600079,38.58,76783.04,0.0,0.36969,0.00018,20.17581]
[1777469600266,38.58,76783.04,0.0,0.36969,0.00018,20.17581]
[1777469600341,38.58,76776.19,0.0,0.36844,0.00018,20.15163]
[1777469601069,38.58,76776.19,0.0,0.36844,0.00018,20.15163]
[1777469601393,38.58,76776.19,0.0,0.36844,0.00018,20.15163]
[1777469601469,38.58,76773.25,0.0,0.3679,0.00018,20.1412]
[1777469605356,38.58,76773.04,0.0,0.36787,0.00018,20.14054]
[1777469605750,38.58,76773.04,0.0,0.36787,0.00018,20.14054]
[1777469605685,38.58,76771.78,0.0,0.36764,0.00018,20.13609]
[1777469606539,38.58,76756.49,0.0,0.36485,0.00018,20.08114]
[1777469608304,38.58,76754.41,0.0,0.36448,0.00018,20.0737]
[1777469609754,38.58,76754.41,0.0,0.36448,0.00018,20.0737]
[1777469610265,38.58,76756.9,0.0,0.36494,0.00018,20.08282]
[1777469610274,38.58,76756.9,0.0,0.36494,0.00018,20.08282]
[1777469610572,38.58,76756.9,0.0,0.36494,0.00018,20.08282]
[1777469610792,38.58,76756.9,0.0,0.36494,0.00018,20.08282]
[1777469610668,38.58,76765.49,0.0,0.36651,0.00018,20.11387]
[1777469610835,38.58,76765.49,0.0,0.36651,0.00018,20.11387]
[1777469611027,38.58,76765.49,0.0,0.36651,0.00018,20.11387]
[1777469611283,38.58,76765.49,0.0,0.36651,0.00018,20.11387]
[1777469611394,38.58,76765.49,0.0,0.36651,0.00018,20.11387]
[1777469611786,38.58,76791.53,0.0,0.37125,0.00018,20.20157]
[1777469612775,38.59,76807.91,0.0,0.37426,0.00018,20.25808]
[1777469612870,38.59,76807.91,0.0,0.37426,0.00018,20.25808]
[1777469613212,38.59,76807.91,0.0,0.37426,0.00018,20.25808]
[1777469613716,38.59,76807.91,0.0,0.37426,0.00018,20.25808]
[1777469613777,38.59,76799.47,0.0,0.37271,0.00018,20.22923]
[1777469614080,38.59,76799.47,0.0,0.37271,0.00018,20.22923]
[1777469614566,38.59,76799.47,0.0,0.37271,0.00018,20.22923]
[1777469614722,38.59,76793.42,0.0,0.37161,0.00018,20.20836]
[1777469615527,38.59,76793.42,0.0,0.37161,0.00018,20.20836]
[1777469615590,38.59,76793.42,0.0,0.37161,0.00018,20.20836]
[1777469615690,38.59,76784.39,0.0,0.36996,0.00018,20.17692]
[1777469616259,38.59,76784.39,0.0,0.36996,0.00018,20.17692]
[1777469616268,38.59,76784.39,0.0,0.36996,0.00018,20.17692]
[1777469616669,38.59,76773.79,0.0,0.36802,0.00018,20.13946]
[1777469617186,38.59,76773.79,0.0,0.36802,0.00018,20.13946]
[1777469617223,38.59,76773.79,0.0,0.36802,0.00018,20.13946]
[1777469617369,38.59,76773.83,0.0,0.36803,0.00018,20.1396]
[1777469617810,38.59,76773.83,0.0,0.36803,0.00018,20.1396]
[1777469618692,38.59,76773.83,0.0,0.36803,0.00018,20.1396]
[1777469618770,38.59,76774.18,0.0,0.36809,0.00018,20.14088]
[1777469620035,38.59,76773.88,0.0,0.36804,0.00018,20.13983]
[1777469624894,38.59,76772.61,0.0,0.36781,0.00018,20.13548]
[1777469625666,38.59,76772.61,0.0,0.36781,0.00018,20.13548]
[1777469625686,38.59,76780.65,0.0,0.36929,0.00018,20.164]
[1777469626553,38.59,76788.23,0.0,0.37068,0.00018,20.19063]
[1777469628509,38.59,76781.43,0.0,0.36943,0.00018,20.16678]
[1777469629707,38.59,76781.43,0.0,0.36943,0.00018,20.16678]
[1777469629810,38.59,76781.43,0.0,0.36943,0.00018,20.16678]
[1777469629711,38.59,76784.58,0.0,0.37001,0.00018,20.17786]
[1777469630543,38.59,76784.58,0.0,0.37001,0.00018,20.17786]
[1777469630635,38.6,76786.32,0.0,0.37033,0.00018,20.18407]
[1777469631798,38.6,76791.73,0.0,0.37133,0.00018,20.20306]
[1777469631993,38.6,76791.73,0.0,0.37133,0.00018,20.20306]
[1777469632635,38.6,76791.73,0.0,0.37133,0.00018,20.20306]
[1777469632805,38.6,76791.73,0.0,0.37133,0.00018,20.20306]
[1777469632804,38.6,76793.54,0.0,0.37167,0.00018,20.20945]
[1777469632839,38.6,76793.54,0.0,0.37167,0.00018,20.20945]
[1777469633022,38.6,76793.54,0.0,0.37167,0.00018,20.20945]
[1777469633680,38.6,76805.97,0.0,0.37395,0.00018,20.25236]
[1777469634781,38.6,76812.58,0.0,0.37517,0.00018,20.27495]
[1777469636622,38.6,76810.24,0.0,0.37475,0.00018,20.26713]
[1777469639835,38.61,76805.65,0.0,0.37392,0.00018,20.25165]
[1777469640528,38.61,76803.13,0.0,0.37346,0.00018,20.24308]
[1777469642497,38.61,76801.05,0.0,0.37308,0.00018,20.23601]
[1777469642499,38.61,76801.05,0.0,0.37308,0.00018,20.23601]
[1777469642744,38.61,76801.05,0.0,0.37308,0.00018,20.23601]
[1777469642779,38.61,76797.05,0.0,0.37235,0.00018,20.2223]
[1777469642889,38.61,76797.05,0.0,0.37235,0.00018,20.2223]
[1777469642898,38.61,76797.05,0.0,0.37235,0.00018,20.2223]
[1777469643673,38.61,76797.05,0.0,0.37235,0.00018,20.2223]
[1777469643725,38.61,76785.92,0.0,0.37032,0.00018,20.18367]
[1777469646692,38.61,76795.99,0.0,0.37216,0.00018,20.21864]
[1777469649700,38.61,76784.92,0.0,0.37013,0.00018,20.18017]
[1777469655637,38.61,76789.53,0.0,0.37098,0.00018,20.19624]
[1777469660672,38.61,76786.94,0.0,0.3705,0.00018,20.18718]
[1777469661577,38.61,76786.94,0.0,0.3705,0.00018,20.18718]
[1777469662061,38.61,76782.61,0.0,0.36971,0.00018,20.172]
[1777469662853,38.61,76781.35,0.0,0.36948,0.00018,20.16756]
[1777469663446,38.61,76781.35,0.0,0.36948,0.00018,20.16756]
[1777469663696,38.61,76774.82,0.0,0.36828,0.00018,20.1445]
[1777469663955,38.61,76774.82,0.0,0.36828,0.00018,20.1445]
[1777469664107,38.61,76774.82,0.0,0.36828,0.00018,20.1445]
[1777469664143,38.61,76774.82,0.0,0.36828,0.00018,20.1445]
[1777469664316,38.61,76774.82,0.0,0.36828,0.00018,20.1445]
[1777469664350,38.61,76774.82,0.0,0.36828,0.00018,20.1445]
[1777469664431,38.61,76774.82,0.0,0.36828,0.00018,20.1445]
[1777469664747,38.61,76762.93,0.0,0.36611,0.00018,20.10204]
[1777469665018,38.61,76762.93,0.0,0.36611,0.00018,20.10204]
[1777469665382,38.61,76762.93,0.0,0.36611,0.00018,20.10204]
[1777469665522,38.61,76762.93,0.0,0.36611,0.00018,20.10204]
[1777469665571,38.61,76762.93,0.0,0.36611,0.00018,20.10204]
[1777469665707,38.61,76762.86,0.0,0.3661,0.00018,20.10181]
[1777469666125,38.61,76762.86,0.0,0.3661,0.00018,20.10181]
[1777469666187,38.61,76762.86,0.0,0.3661,0.00018,20.10181]
[1777469666493,38.61,76762.86,0.0,0.3661,0.00018,20.10181]
[1777469666834,38.61,76755.67,0.0,0.36479,0.00018,20.07588]
[1777469668043,38.61,76755.99,0.0,0.36485,0.00018,20.07709]
[1777469668203,38.61,76755.99,0.0,0.36485,0.00018,20.07709]
[1777469668729,38.61,76758.81,0.0,0.36537,0.00018,20.08737]
[1777469670993,38.62,76759.19,0.0,0.36545,0.00018,20.08888]
[1777469671339,38.62,76759.19,0.0,0.36545,0.00018,20.08888]
[1777469671352,38.62,76759.19,0.0,0.36545,0.00018,20.08888]
[1777469671585,38.62,76759.19,0.0,0.36545,0.00018,20.08888]
[1777469671750,38.62,76757.61,0.0,0.36514,0.00018,20.07877]
[1777469672170,38.62,76757.61,0.0,0.36514,0.00018,20.07877]
[1777469672515,38.62,76757.61,0.0,0.36514,0.00018,20.07877]
[1777469672759,38.62,76755.25,0.0,0.36471,0.00018,20.07029]
[1777469673149,38.62,76755.25,0.0,0.36471,0.00018,20.07029]
[1777469673346,38.62,76755.25,0.0,0.36471,0.00018,20.07029]
[1777469673358,38.62,76755.25,0.0,0.36471,0.00018,20.07029]
[1777469673800,38.62,76755.25,0.0,0.36471,0.00018,20.07029]
[1777469673764,38.62,76753.9,0.0,0.36447,0.00018,20.06545]
[1777469674213,38.62,76753.9,0.0,0.36447,0.00018,20.06545]
[1777469674771,38.62,76740.43,0.0,0.36201,0.00018,20.01609]
[1777469676785,38.62,76734.04,0.0,0.36085,0.00018,19.99236]
[1777469677159,38.62,76734.04,0.0,0.36085,0.00018,19.99236]
[1777469677792,38.62,76734.99,0.0,0.36102,0.00018,19.99588]
[1777469678073,38.62,76734.99,0.0,0.36102,0.00018,19.99588]
[1777469678799,38.62,76732.96,0.0,0.36065,0.00018,19.98833]
[1777469681543,38.62,76735.38,0.0,0.36109,0.00018,19.99731]
[1777469681820,38.62,76734.34,0.0,0.3609,0.00018,19.99344]
[1777469682047,38.62,76734.34,0.0,0.3609,0.00018,19.99344]
[1777469682828,38.62,76731.52,0.0,0.36039,0.00018,19.98294]
[1777469682884,38.62,76731.52,0.0,0.36039,0.00018,19.98294]
[1777469683248,38.62,76731.52,0.0,0.36039,0.00018,19.98294]
[1777469683263,38.62,76731.52,0.0,0.36039,0.00018,19.98294]
[1777469683873,38.62,76714.43,0.0,0.35729,0.00018,19.9187]
[1777469683925,38.62,76714.43,0.0,0.35729,0.00018,19.9187]
[1777469684096,38.62,76714.43,0.0,0.35729,0.00018,19.9187]
[1777469684517,38.62,76714.43,0.0,0.35729,0.00018,19.9187]
[1777469685331,38.62,76714.19,0.0,0.35725,0.00018,19.91778]
[1777469685529,38.62,76714.19,0.0,0.35725,0.00018,19.91778]
[1777469685761,38.62,76714.19,0.0,0.35725,0.00018,19.91778]
[1777469685866,38.62,76692.85,0.0,0.35339,0.00018,19.83591]
[1777469685945,38.62,76692.85,0.0,0.35339,0.00018,19.83591]
[1777469686702,38.62,76692.85,0.0,0.35339,0.00018,19.83591]
[1777469686744,38.62,76692.85,0.0,0.35339,0.00018,19.83591]
[1777469686865,38.62,76692.64,0.0,0.35335,0.00018,19.83507]
[1777469687354,38.62,76692.64,0.0,0.35335,0.00018,19.83507]
[1777469687438,38.62,76692.64,0.0,0.35335,0.00018,19.83507]
[1777469687704,38.62,76692.64,0.0,0.35335,0.00018,19.83507]
[1777469687868,38.62,76680.12,0.0,0.3511,0.00018,19.78617]
[1777469688394,38.62,76680.12,0.0,0.3511,0.00018,19.78617]
[1777469688875,38.62,76674.54,0.0,0.35009,0.00018,19.76414]
[1777469690353,38.62,76671.43,0.0,0.34953,0.00018,19.75187]
[1777469690378,38.62,76671.43,0.0,0.34953,0.00018,19.75187]
[1777469690889,38.62,76670.76,0.0,0.34941,0.00018,19.74925]
[1777469692176,38.62,76670.76,0.0,0.34941,0.00018,19.74925]
[1777469692333,38.62,76670.76,0.0,0.34941,0.00018,19.74925]
[1777469692357,38.62,76663.86,0.0,0.34818,0.00018,19.72185]
[1777469694578,38.62,76663.59,0.0,0.34813,0.00018,19.7208]
[1777469694605,38.62,76663.59,0.0,0.34813,0.00018,19.7208]
[1777469694828,38.62,76661.59,0.0,0.34777,0.00018,19.71284]
[1777469695325,38.62,76661.59,0.0,0.34777,0.00018,19.71284]
[1777469695572,38.62,76661.59,0.0,0.34777,0.00018,19.71284]
[1777469695885,38.62,76660.26,0.0,0.34754,0.00018,19.70756]
[1777469695975,38.62,76660.26,0.0,0.34754,0.00018,19.70756]
[1777469696019,38.62,76660.26,0.0,0.34754,0.00018,19.70756]
[1777469696052,38.62,76660.26,0.0,0.34754,0.00018,19.70756]
[1777469696087,38.62,76660.26,0.0,0.34754,0.00018,19.70756]
[1777469696858,38.62,76650.51,0.0,0.34579,0.00018,19.66835]
[1777469697072,38.62,76650.51,0.0,0.34579,0.00018,19.66835]
[1777469697149,38.62,76650.51,0.0,0.34579,0.00018,19.66835]
[1777469697479,38.62,76650.51,0.0,0.34579,0.00018,19.66835]
[1777469697692,38.62,76637.21,0.0,0.34342,0.00018,19.61427]
[1777469697991,38.62,76637.21,0.0,0.34342,0.00018,19.61427]
[1777469698734,38.62,76637.21,0.0,0.34342,0.00018,19.61427]
[1777469698807,38.62,76621.93,0.0,0.34069,0.00018,19.55115]
[1777469699308,38.62,76621.93,0.0,0.34069,0.00018,19.55115]
[1777469699349,38.62,76615.22,0.0,0.33951,0.00018,19.52355]
[1777469700319,38.62,76615.22,0.0,0.33951,0.00018,19.52355]
[1777469700744,38.62,76615.22,0.0,0.33951,0.00018,19.52355]
[1777469700872,38.62,76615.22,0.0,0.33951,0.00018,19.52355]
[1777469700885,38.62,76615.22,0.0,0.33951,0.00018,19.52355]
[1777469700845,38.63,76618.1,0.0,0.34006,0.00018,19.53639]
[1777469701140,38.63,76618.1,0.0,0.34006,0.00018,19.53639]
[1777469701272,38.63,76618.1,0.0,0.34006,0.00018,19.53639]
[1777469701745,38.63,76618.1,0.0,0.34006,0.00018,19.53639]
[1777469701847,38.64,76610.15,0.0,0.33869,0.00018,19.5042]
[1777469702202,38.64,76610.15,0.0,0.33869,0.00018,19.5042]
[1777469702649,38.64,76610.15,0.0,0.33869,0.00018,19.5042]
[1777469702727,38.64,76610.15,0.0,0.33869,0.00018,19.5042]
[1777469702742,38.64,76610.15,0.0,0.33869,0.00018,19.5042]
[1777469702751,38.64,76609.26,0.0,0.33853,0.00018,19.50046]
[1777469703281,38.64,76609.26,0.0,0.33853,0.00018,19.50046]
[1777469703648,38.64,76609.26,0.0,0.33853,0.00018,19.50046]
[1777469703750,38.65,76623.86,0.0,0.34114,0.00018,19.56159]
[1777469704648,38.65,76623.86,0.0,0.34114,0.00018,19.56159]
[1777469704855,38.67,76622.35,0.0,0.34097,0.00018,19.55738]
[1777469704992,38.67,76622.35,0.0,0.34097,0.00018,19.55738]
[1777469705075,38.67,76622.35,0.0,0.34097,0.00018,19.55738]
[1777469705520,38.68,76609.16,0.0,0.33865,0.00018,19.5031]
[1777469706387,38.68,76609.16,0.0,0.33865,0.00018,19.5031]
[1777469706454,38.68,76609.16,0.0,0.33865,0.00018,19.5031]
[1777469706504,38.68,76609.16,0.0,0.33865,0.00018,19.5031]
[1777469706531,38.68,76605.99,0.0,0.33809,0.00018,19.48977]
[1777469707372,38.68,76605.99,0.0,0.33809,0.00018,19.48977]
[1777469707389,38.68,76605.99,0.0,0.33809,0.00018,19.48977]
[1777469707615,38.68,76605.99,0.0,0.33809,0.00018,19.48977]
[1777469707670,38.68,76605.99,0.0,0.33809,0.00018,19.48977]
[1777469707731,38.68,76605.99,0.0,0.33809,0.00018,19.48977]
[1777469707826,38.68,76605.99,0.0,0.33809,0.00018,19.48977]
[1777469707896,38.69,76600.5,0.0,0.33717,0.00018,19.46781]
[1777469709181,38.69,76599.5,0.0,0.33699,0.00018,19.46358]
[1777469709623,38.69,76599.5,0.0,0.33699,0.00018,19.46358]
[1777469709872,38.69,76599.5,0.0,0.33699,0.00018,19.46358]
[1777469709840,38.7,76580.32,0.0,0.33364,0.00018,19.3827]
[1777469710660,38.7,76580.32,0.0,0.33364,0.00018,19.3827]
[1777469710867,38.7,76571.75,0.0,0.33217,0.00018,19.34669]
[1777469711146,38.7,76571.75,0.0,0.33217,0.00018,19.34669]
[1777469711334,38.7,76571.75,0.0,0.33217,0.00018,19.34669]
[1777469711562,38.7,76571.75,0.0,0.33217,0.00018,19.34669]
[1777469711613,38.71,76553.26,0.0,0.32892,0.00018,19.26623]
[1777469712652,38.71,76553.26,0.0,0.32892,0.00018,19.26623]
[1777469712815,38.7,76541.51,0.0,0.32684,0.00018,19.21388]
[1777469713735,38.7,76541.51,0.0,0.32684,0.00018,19.21388]
[1777469714039,38.7,76537.42,0.0,0.32613,0.00017,19.19572]
[1777469714107,38.7,76537.42,0.0,0.32613,0.00017,19.19572]
[1777469714591,38.7,76537.42,0.0,0.32613,0.00017,19.19572]
[1777469714928,38.7,76540.97,0.0,0.32675,0.00017,19.21162]
[1777469715266,38.7,76540.97,0.0,0.32675,0.00017,19.21162]
[1777469715364,38.7,76542.34,0.0,0.32699,0.00018,19.21769]
[1777469720555,38.72,76541.59,0.0,0.32696,0.00017,19.21666]
[1777469720812,38.72,76541.59,0.0,0.32696,0.00017,19.21666]
[1777469720826,38.72,76541.59,0.0,0.32696,0.00017,19.21666]
[1777469720973,38.73,76543.91,0.0,0.32739,0.00017,19.22759]
[1777469721013,38.73,76543.91,0.0,0.32739,0.00017,19.22759]
[1777469721166,38.73,76543.91,0.0,0.32739,0.00017,19.22759]
[1777469721620,38.73,76543.91,0.0,0.32739,0.00017,19.22759]
[1777469721729,38.73,76543.91,0.0,0.32739,0.00017,19.22759]
[1777469721832,38.73,76549.38,0.0,0.32837,0.00018,19.25206]
[1777469721975,38.73,76549.38,0.0,0.32837,0.00018,19.25206]
[1777469722142,38.73,76549.38,0.0,0.32837,0.00018,19.25206]
[1777469722557,38.73,76549.38,0.0,0.32837,0.00018,19.25206]
[1777469722708,38.73,76549.38,0.0,0.32837,0.00018,19.25206]
[1777469722853,38.74,76567.64,0.0,0.33158,0.00018,19.33203]
[1777469723073,38.74,76567.64,0.0,0.33158,0.00018,19.33203]
[1777469723610,38.74,76594.16,0.0,0.33626,0.00018,19.44579]
[1777469724229,38.74,76594.16,0.0,0.33626,0.00018,19.44579]
[1777469724983,38.74,76618.61,0.0,0.3406,0.00018,19.54837]
[1777469725135,38.74,76618.61,0.0,0.3406,0.00018,19.54837]
[1777469725621,38.74,76618.61,0.0,0.3406,0.00018,19.54837]
[1777469725760,38.74,76618.61,0.0,0.3406,0.00018,19.54837]
[1777469725770,38.74,76628.67,0.0,0.34239,0.00018,19.58986]
[1777469726303,38.74,76628.67,0.0,0.34239,0.00018,19.58986]
[1777469726520,38.74,76628.67,0.0,0.34239,0.00018,19.58986]
[1777469726560,38.74,76628.67,0.0,0.34239,0.00018,19.58986]
[1777469726622,38.74,76632.88,0.0,0.34315,0.00018,19.60739]
[1777469727237,38.74,76632.88,0.0,0.34315,0.00018,19.60739]
[1777469727242,38.74,76634.08,0.0,0.34336,0.00018,19.61229]
[1777469728676,38.74,76634.08,0.0,0.34336,0.00018,19.61229]
[1777469728777,38.74,76637.43,0.0,0.34397,0.00018,19.62617]
[1777469730829,38.75,76645.58,0.0,0.34543,0.00018,19.6594]
[1777469731044,38.75,76645.58,0.0,0.34543,0.00018,19.6594]
[1777469731198,38.75,76645.58,0.0,0.34543,0.00018,19.6594]
[1777469731795,38.75,76645.58,0.0,0.34543,0.00018,19.6594]
[1777469732917,38.75,76641.83,0.0,0.34473,0.00018,19.63978]
[1777469732946,38.75,76639.1,0.0,0.34425,0.00018,19.62878]
[1777469733528,38.75,76639.1,0.0,0.34425,0.00018,19.62878]
[1777469733769,38.75,76643.36,0.0,0.34501,0.00018,19.64615]
[1777469734085,38.75,76643.36,0.0,0.34501,0.00018,19.64615]
[1777469734924,38.75,76643.36,0.0,0.34501,0.00018,19.64615]
[1777469734826,38.75,76646.82,0.0,0.34564,0.00018,19.66021]
[1777469735048,38.75,76646.82,0.0,0.34564,0.00018,19.66021]
[1777469735781,38.75,76652.22,0.0,0.3466,0.00018,19.68201]
[1777469735983,38.75,76652.22,0.0,0.3466,0.00018,19.68201]
[1777469736190,38.75,76652.22,0.0,0.3466,0.00018,19.68201]
[1777469736730,38.75,76652.22,0.0,0.3466,0.00018,19.68201]
[1777469736737,38.75,76652.22,0.0,0.3466,0.00018,19.68201]
[1777469738943,38.75,76654.31,0.0,0.34698,0.00018,19.69049]
[1777469740213,38.75,76655.95,0.0,0.34728,0.00018,19.6971]
[1777469740222,38.75,76655.95,0.0,0.34728,0.00018,19.6971]
[1777469742945,38.75,76655.29,0.0,0.34716,0.00018,19.69453]
[1777469742953,38.75,76655.29,0.0,0.34716,0.00018,19.69453]
[1777469743621,38.75,76653.83,0.0,0.3469,0.00018,19.68873]
[1777469743944,38.75,76653.83,0.0,0.3469,0.00018,19.68873]
[1777469743658,38.76,76663.0,0.0,0.34855,0.00018,19.7254]
[1777469744320,38.76,76663.0,0.0,0.34855,0.00018,19.7254]
[1777469744331,38.76,76663.0,0.0,0.34855,0.00018,19.7254]
[1777469744411,38.76,76672.4,0.0,0.35023,0.00018,19.76258]
[1777469744967,38.76,76672.4,0.0,0.35023,0.00018,19.76258]
[1777469745320,38.76,76672.41,0.0,0.35023,0.00018,19.76262]
[1777469747979,38.76,76671.43,0.0,0.35005,0.00018,19.75873]
[1777469748030,38.76,76671.43,0.0,0.35005,0.00018,19.75873]
[1777469748049,38.76,76671.43,0.0,0.35005,0.00018,19.75873]
[1777469748101,38.76,76671.43,0.0,0.35005,0.00018,19.75873]
[1777469748433,38.76,76664.82,0.0,0.34887,0.00018,19.7326]
[1777469750856,38.76,76658.75,0.0,0.34779,0.00018,19.70849]
[1777469752362,38.76,76658.86,0.0,0.34781,0.00018,19.70896]
[1777469752425,38.76,76658.86,0.0,0.34781,0.00018,19.70896]
[1777469752463,38.76,76663.83,0.0,0.3487,0.00018,19.72876]
[1777469753085,38.76,76663.83,0.0,0.3487,0.00018,19.72876]
[1777469754116,38.76,76663.96,0.0,0.34872,0.00018,19.7293]
[1777469754196,38.76,76663.96,0.0,0.34872,0.00018,19.7293]
[1777469754615,38.76,76676.09,0.0,0.3509,0.00018,19.77729]
[1777469755594,38.76,76676.09,0.0,0.3509,0.00018,19.77729]
[1777469755604,38.76,76676.09,0.0,0.3509,0.00018,19.77729]
[1777469757109,38.76,76677.19,0.0,0.35111,0.00018,19.78186]
[1777469757145,38.76,76677.19,0.0,0.35111,0.00018,19.78186]
[1777469757227,38.76,76677.19,0.0,0.35111,0.00018,19.78186]
[1777469757561,38.76,76677.19,0.0,0.35111,0.00018,19.78186]
[1777469757640,38.76,76677.19,0.0,0.35111,0.00018,19.78186]
[1777469757877,38.76,76670.11,0.0,0.34985,0.00018,19.75412]
[1777469758596,38.76,76670.11,0.0,0.34985,0.00018,19.75412]
[1777469758608,38.76,76670.11,0.0,0.34985,0.00018,19.75412]
[1777469758729,38.76,76670.11,0.0,0.34985,0.00018,19.75412]
[1777469759136,38.76,76671.08,0.0,0.35002,0.00018,19.75794]
[1777469759767,38.76,76680.9,0.0,0.35178,0.00018,19.79643]
[1777469760467,38.76,76680.9,0.0,0.35178,0.00018,19.79643]
[1777469760505,38.76,76680.9,0.0,0.35178,0.00018,19.79643]
[1777469760541,38.76,76680.9,0.0,0.35178,0.00018,19.79643]
[1777469760643,38.76,76679.77,0.0,0.35158,0.00018,19.79198]
[1777469761020,38.76,76679.77,0.0,0.35158,0.00018,19.79198]
[1777469761160,38.76,76679.77,0.0,0.35158,0.00018,19.79198]
[1777469761469,38.76,76679.77,0.0,0.35158,0.00018,19.79198]
[1777469761632,38.76,76679.77,0.0,0.35158,0.00018,19.79198]
[1777469761731,38.76,76669.62,0.0,0.34976,0.00018,19.75211]
[1777469762888,38.76,76655.52,0.0,0.34723,0.00018,19.6961]
[1777469763778,38.76,76655.52,0.0,0.34723,0.00018,19.6961]
[1777469763891,38.76,76654.05,0.0,0.34697,0.00018,19.69026]
[1777469764527,38.76,76654.05,0.0,0.34697,0.00018,19.69026]
[1777469764784,38.76,76654.05,0.0,0.34697,0.00018,19.69026]
[1777469764799,38.76,76654.05,0.0,0.34697,0.00018,19.69026]
[1777469764808,38.76,76654.05,0.0,0.34697,0.00018,19.69026]
[1777469764909,38.76,76654.44,0.0,0.34704,0.00018,19.69186]
[1777469765414,38.76,76654.44,0.0,0.34704,0.00018,19.69186]
[1777469765971,38.76,76659.06,0.0,0.34787,0.00018,19.71036]
[1777469766155,38.76,76659.06,0.0,0.34787,0.00018,19.71036]
[1777469766329,38.76,76659.06,0.0,0.34787,0.00018,19.71036]
[1777469766579,38.76,76669.94,0.0,0.34982,0.00018,19.75352]
[1777469767497,38.76,76677.8,0.0,0.35123,0.00018,19.78439]
[1777469771222,38.77,76678.88,0.0,0.35144,0.00018,19.78899]
[1777469771361,38.77,76678.88,0.0,0.35144,0.00018,19.78899]
[1777469772225,38.77,76670.15,0.0,0.34988,0.00018,19.75485]
[1777469772271,38.77,76670.15,0.0,0.34988,0.00018,19.75485]
[1777469772515,38.77,76670.44,0.0,0.34993,0.00018,19.75599]
[1777469773305,38.77,76670.44,0.0,0.34993,0.00018,19.75599]
[1777469773802,38.77,76670.44,0.0,0.34993,0.00018,19.75599]
[1777469773815,38.77,76670.44,0.0,0.34993,0.00018,19.75599]
[1777469773983,38.77,76670.44,0.0,0.34993,0.00018,19.75599]
[1777469773899,38.77,76672.43,0.0,0.35029,0.00018,19.76382]
[1777469774383,38.77,76672.43,0.0,0.35029,0.00018,19.76382]
[1777469775261,38.77,76672.91,0.0,0.35038,0.00018,19.7657]
[1777469775380,38.77,76672.91,0.0,0.35038,0.00018,19.7657]
[1777469775393,38.77,76672.91,0.0,0.35038,0.00018,19.7657]
[1777469775980,38.77,76686.92,0.0,0.35289,0.00018,19.82035]
[1777469776265,38.77,76686.92,0.0,0.35289,0.00018,19.82035]
[1777469776693,38.77,76686.92,0.0,0.35289,0.00018,19.82035]
[1777469776793,38.77,76695.44,0.0,0.35442,0.00018,19.85333]
[1777469777392,38.77,76695.44,0.0,0.35442,0.00018,19.85333]
[1777469777557,38.77,76695.44,0.0,0.35442,0.00018,19.85333]
[1777469777803,38.77,76699.61,0.0,0.35518,0.00018,19.86939]
[1777469778216,38.77,76699.61,0.0,0.35518,0.00018,19.86939]
[1777469778730,38.77,76705.8,0.0,0.3563,0.00018,19.89306]
[1777469780325,38.77,76709.35,0.0,0.35694,0.00018,19.90657]
[1777469780335,38.77,76709.35,0.0,0.35694,0.00018,19.90657]
[1777469780496,38.77,76709.35,0.0,0.35694,0.00018,19.90657]
[1777469780794,38.77,76709.35,0.0,0.35694,0.00018,19.90657]
[1777469780797,38.77,76711.79,0.0,0.35738,0.00018,19.91583]
[1777469781402,38.77,76711.79,0.0,0.35738,0.00018,19.91583]
[1777469781580,38.77,76712.03,0.0,0.35742,0.00018,19.91677]
[1777469782586,38.77,76718.62,0.0,0.35861,0.00018,19.94158]
[1777469785390,38.77,76723.61,0.0,0.35951,0.00018,19.96025]
[1777469785550,38.77,76723.61,0.0,0.35951,0.00018,19.96025]
[1777469785669,38.77,76723.61,0.0,0.35951,0.00018,19.96025]
[1777469785739,38.77,76731.17,0.0,0.36088,0.00018,19.98833]
[1777469787808,38.77,76737.32,0.0,0.36199,0.00018,20.01096]
[1777469789278,38.77,76736.3,0.0,0.36181,0.00018,20.00717]
[1777469789289,38.77,76736.3,0.0,0.36181,0.00018,20.00717]
[1777469790217,38.77,76736.31,0.0,0.36181,0.00018,20.00718]
[1777469791506,38.77,76738.46,0.0,0.36219,0.00018,20.01504]
[1777469791752,38.77,76739.41,0.0,0.36234,0.00018,20.01403]
[1777469793506,38.77,76739.62,0.0,0.36237,0.00018,20.01476]
[1777469793904,38.77,76739.62,0.0,0.36237,0.00018,20.01476]
[1777469794005,38.77,76735.86,0.0,0.36169,0.00018,20.0009]
[1777469795534,38.77,76735.86,0.0,0.36169,0.00018,20.00087]
[1777469795679,38.77,76736.28,0.0,0.36176,0.00018,20.00239]
[1777469800712,38.77,76738.1,0.0,0.36208,0.00018,20.00892]
[1777469801604,38.77,76738.1,0.0,0.36208,0.00018,20.00892]
[1777469801720,38.77,76738.19,0.0,0.3621,0.00018,20.00922]
[1777469802248,38.77,76738.19,0.0,0.3621,0.00018,20.00922]
[1777469803049,38.77,76738.19,0.0,0.3621,0.00018,20.00922]
[1777469803080,38.77,76736.05,0.0,0.36171,0.00018,20.00132]
[1777469803334,38.77,76736.05,0.0,0.36171,0.00018,20.00132]
[1777469803905,38.77,76736.05,0.0,0.36171,0.00018,20.00132]
[1777469804077,38.77,76708.82,0.0,0.35679,0.00018,19.89955]
[1777469804488,38.77,76708.82,0.0,0.35679,0.00018,19.89955]
[1777469804675,38.77,76708.82,0.0,0.35679,0.00018,19.89955]
[1777469804956,38.77,76703.46,0.0,0.35582,0.00018,19.87921]
[1777469805892,38.77,76703.46,0.0,0.35582,0.00018,19.87921]
[1777469805944,38.77,76711.95,0.0,0.35735,0.00018,19.91149]
[1777469806249,38.77,76711.95,0.0,0.35735,0.00018,19.91149]
[1777469806375,38.77,76711.95,0.0,0.35735,0.00018,19.91149]
[1777469807018,38.77,76713.97,0.0,0.35772,0.00018,19.91914]
[1777469807504,38.77,76713.97,0.0,0.35772,0.00018,19.91914]
[1777469807848,38.77,76719.56,0.0,0.35873,0.00018,19.94018]
[1777469808252,38.77,76719.56,0.0,0.35873,0.00018,19.94018]
[1777469808259,38.77,76719.56,0.0,0.35873,0.00018,19.94018]
[1777469808306,38.77,76719.56,0.0,0.35873,0.00018,19.94018]
[1777469808811,38.77,76719.56,0.0,0.35873,0.00018,19.94018]
[1777469809706,38.77,76722.28,0.0,0.35922,0.00018,19.95036]
[1777469809932,38.77,76722.28,0.0,0.35922,0.00018,19.95036]
[1777469810033,38.77,76724.54,0.0,0.35963,0.00018,19.95882]
[1777469810347,38.77,76724.54,0.0,0.35963,0.00018,19.95882]
[1777469810631,38.77,76724.54,0.0,0.35963,0.00018,19.95882]
[1777469810786,38.77,76724.7,0.0,0.35966,0.00018,19.95943]
[1777469811633,38.77,76724.7,0.0,0.35966,0.00018,19.95943]
[1777469811998,38.77,76724.7,0.0,0.35966,0.00018,19.95943]
[1777469812023,38.77,76737.49,0.0,0.36198,0.00018,20.00677]
[1777469812628,38.77,76737.49,0.0,0.36198,0.00018,20.00677]
[1777469812674,38.77,76737.49,0.0,0.36198,0.00018,20.00677]
[1777469812804,38.77,76738.01,0.0,0.36207,0.00018,20.00866]
[1777469814000,38.77,76754.02,0.0,0.36497,0.00018,20.06695]
[1777469814165,38.77,76754.02,0.0,0.36497,0.00018,20.06695]
[1777469814833,38.77,76753.95,0.0,0.36497,0.00018,20.06686]
[1777469815820,38.77,76753.95,0.0,0.36497,0.00018,20.06686]
[1777469815897,38.77,76753.95,0.0,0.36497,0.00018,20.06686]
[1777469815906,38.77,76753.95,0.0,0.36497,0.00018,20.06686]
[1777469815920,38.77,76749.85,0.0,0.36422,0.00018,20.05201]
[1777469817810,38.77,76749.73,0.0,0.3642,0.00018,20.05156]
[1777469817912,38.77,76748.75,0.0,0.36402,0.00018,20.04799]
[1777469819256,38.77,76748.7,0.0,0.36401,0.00018,20.04779]
[1777469819877,38.77,76748.65,0.0,0.364,0.00018,20.04761]
[1777469822896,38.77,76754.44,0.0,0.36505,0.00018,20.06854]
[1777469825229,38.77,76753.52,0.0,0.36488,0.00018,20.06516]
[1777469825913,38.77,76753.52,0.0,0.36488,0.00018,20.06516]
[1777469825996,38.77,76754.6,0.0,0.36508,0.00018,20.06904]
[1777469828939,38.77,76760.88,0.0,0.36623,0.00018,20.09176]
[1777469830381,38.77,76758.86,0.0,0.36586,0.00018,20.08456]
[1777469830951,38.77,76758.51,0.0,0.3658,0.00018,20.08335]
[1777469831171,38.77,76758.51,0.0,0.3658,0.00018,20.08335]
[1777469831972,38.77,76758.51,0.0,0.3658,0.00018,20.08335]
[1777469832064,38.77,76764.2,0.0,0.36684,0.00018,20.10375]
[1777469832882,38.77,76764.2,0.0,0.36684,0.00018,20.10375]
[1777469833013,38.77,76755.85,0.0,0.36532,0.00018,20.07387]
[1777469833077,38.77,76755.85,0.0,0.36532,0.00018,20.07387]
[1777469834000,38.77,76755.85,0.0,0.36532,0.00018,20.07387]
[1777469834981,38.77,76741.83,0.0,0.36277,0.00018,20.02285]
[1777469835288,38.77,76741.83,0.0,0.36277,0.00018,20.02285]
[1777469835426,38.77,76741.83,0.0,0.36277,0.00018,20.02285]
[1777469835987,38.77,76738.57,0.0,0.36218,0.00018,20.01087]
[1777469840300,38.77,76735.59,0.0,0.36164,0.00018,19.99983]
[1777469840307,38.77,76735.59,0.0,0.36164,0.00018,19.99983]
[1777469841026,38.77,76736.96,0.0,0.36188,0.00018,20.00486]
[1777469841264,38.77,76736.96,0.0,0.36188,0.00018,20.00486]
[1777469842041,38.77,76734.91,0.0,0.36151,0.00018,19.99729]
[1777469842089,38.77,76734.91,0.0,0.36151,0.00018,19.99729]
[1777469842251,38.77,76734.91,0.0,0.36151,0.00018,19.99729]
[1777469842576,38.77,76734.91,0.0,0.36151,0.00018,19.99729]
[1777469842997,38.77,76734.91,0.0,0.36151,0.00018,19.99729]
[1777469843003,38.77,76734.91,0.0,0.36151,0.00018,19.99729]
[1777469843038,38.77,76734.84,0.0,0.3615,0.00018,19.99701]
[1777469843460,38.77,76734.84,0.0,0.3615,0.00018,19.99701]
[1777469844045,38.77,76724.85,0.0,0.35969,0.00018,19.95996]
[1777469844166,38.77,76724.85,0.0,0.35969,0.00018,19.95996]
[1777469845052,38.77,76716.78,0.0,0.35823,0.00018,19.92976]
[1777469845237,38.77,76716.78,0.0,0.35823,0.00018,19.92976]
[1777469846061,38.77,76716.45,0.0,0.35817,0.00018,19.92853]
[1777469846131,38.77,76716.45,0.0,0.35817,0.00018,19.92853]
[1777469847066,38.77,76715.6,0.0,0.35802,0.00018,19.92536]
[1777469847242,38.77,76715.6,0.0,0.35802,0.00018,19.92536]
[1777469847259,38.77,76715.6,0.0,0.35802,0.00018,19.92536]
[1777469848073,38.77,76714.27,0.0,0.35778,0.00018,19.92037]
[1777469848148,38.77,76714.27,0.0,0.35778,0.00018,19.92037]
[1777469849080,38.77,76719.53,0.0,0.35873,0.00018,19.94016]
[1777469852839,38.77,76722.05,0.0,0.35916,0.00018,19.94513]
[1777469852850,38.77,76722.05,0.0,0.35916,0.00018,19.94513]
[1777469852854,38.77,76722.05,0.0,0.35916,0.00018,19.94513]
[1777469852885,38.77,76714.19,0.0,0.35774,0.00018,19.91564]
[1777469853980,38.77,76714.19,0.0,0.35774,0.00018,19.91564]
[1777469854038,38.77,76707.48,0.0,0.35653,0.00018,19.89029]
[1777469854194,38.77,76707.48,0.0,0.35653,0.00018,19.89029]
[1777469854881,38.77,76707.48,0.0,0.35653,0.00018,19.89029]
[1777469854935,38.77,76707.48,0.0,0.35653,0.00018,19.89029]
[1777469854950,38.77,76707.48,0.0,0.35653,0.00018,19.89029]
[1777469855090,38.77,76707.48,0.0,0.35653,0.00018,19.89029]
[1777469855034,38.77,76703.59,0.0,0.35583,0.00018,19.87553]
[1777469855099,38.77,76703.59,0.0,0.35583,0.00018,19.87553]
[1777469855963,38.77,76696.12,0.0,0.35449,0.00018,19.84693]
[1777469856959,38.77,76690.34,0.0,0.35345,0.00018,19.82467]
[1777469860323,38.77,76691.02,0.0,0.35357,0.00018,19.82731]
[1777469860441,38.77,76691.02,0.0,0.35357,0.00018,19.82731]
[1777469860460,38.77,76691.02,0.0,0.35357,0.00018,19.82731]
[1777469860876,38.77,76691.02,0.0,0.35357,0.00018,19.82731]
[1777469860887,38.77,76691.02,0.0,0.35357,0.00018,19.82731]
[1777469860978,38.77,76691.33,0.0,0.35363,0.00018,19.82854]
[1777469861218,38.77,76691.33,0.0,0.35363,0.00018,19.82854]
[1777469861485,38.77,76703.65,0.0,0.35584,0.00018,19.8758]
[1777469863374,38.78,76703.65,0.0,0.35589,0.00018,19.87667]
[1777469863475,38.78,76703.65,0.0,0.35589,0.00018,19.87667]
[1777469863683,38.78,76714.28,0.0,0.35781,0.00018,19.91702]
[1777469864227,38.78,76714.28,0.0,0.35781,0.00018,19.91702]
[1777469864302,38.78,76714.28,0.0,0.35781,0.00018,19.91702]
[1777469864361,38.78,76722.1,0.0,0.35922,0.00018,19.94635]
[1777469866485,38.78,76729.31,0.0,0.36052,0.00018,19.97319]
[1777469867740,38.78,76729.31,0.0,0.36052,0.00018,19.97319]
[1777469867799,38.78,76726.27,0.0,0.35998,0.00018,19.96191]
[1777469871355,38.78,76731.93,0.0,0.361,0.00018,19.98285]
[1777469873819,38.78,76731.74,0.0,0.36096,0.00018,19.98213]
[1777469873955,38.78,76731.74,0.0,0.36096,0.00018,19.98213]
[1777469874437,38.78,76729.94,0.0,0.36063,0.00018,19.97545]
[1777469874457,38.78,76729.94,0.0,0.36063,0.00018,19.97545]
[1777469874828,38.78,76729.94,0.0,0.36063,0.00018,19.97545]
[1777469874845,38.78,76729.94,0.0,0.36063,0.00018,19.97545]
[1777469875096,38.78,76729.94,0.0,0.36063,0.00018,19.97545]
[1777469875057,38.78,76718.92,0.0,0.35864,0.00018,19.93435]
[1777469875126,38.78,76718.92,0.0,0.35864,0.00018,19.93435]
[1777469875755,38.78,76711.14,0.0,0.35724,0.00018,19.90508]
[1777469876314,38.78,76711.14,0.0,0.35724,0.00018,19.90508]
[1777469876458,38.78,76711.14,0.0,0.35724,0.00018,19.90508]
[1777469876822,38.78,76711.14,0.0,0.35724,0.00018,19.90508]
[1777469876928,38.78,76711.14,0.0,0.35724,0.00018,19.90508]
[1777469877030,38.78,76706.88,0.0,0.35647,0.00018,19.88898]
[1777469877853,38.78,76706.88,0.0,0.35647,0.00018,19.88898]
[1777469877946,38.78,76698.25,0.0,0.35492,0.00018,19.85611]
[1777469883127,38.78,76697.42,0.0,0.35477,0.00018,19.85295]
[1777469884542,38.78,76696.79,0.0,0.35466,0.00018,19.85056]
[1777469884644,38.78,76697.69,0.0,0.35482,0.00018,19.85401]
[1777469885482,38.78,76697.69,0.0,0.35482,0.00018,19.85401]
[1777469886047,38.78,76697.69,0.0,0.35482,0.00018,19.85401]
[1777469886056,38.78,76697.69,0.0,0.35482,0.00018,19.85401]
[1777469886064,38.78,76697.69,0.0,0.35482,0.00018,19.85401]
[1777469886119,38.78,76696.33,0.0,0.35458,0.00018,19.8488]
[1777469886589,38.78,76696.33,0.0,0.35458,0.00018,19.8488]
[1777469886930,38.78,76696.33,0.0,0.35458,0.00018,19.8488]
[1777469887015,38.78,76696.33,0.0,0.35458,0.00018,19.8488]
[1777469887031,38.78,76701.33,0.0,0.35548,0.00018,19.86801]
[1777469888593,38.78,76701.33,0.0,0.35548,0.00018,19.86801]
[1777469888678,38.79,76696.51,0.0,0.35462,0.00018,19.84963]
[1777469889931,38.79,76696.51,0.0,0.35462,0.00018,19.84963]
[1777469890032,38.79,76688.73,0.0,0.35322,0.00018,19.81973]
[1777469890592,38.79,76688.73,0.0,0.35322,0.00018,19.81973]
[1777469892020,38.79,76687.89,0.0,0.35307,0.00018,19.81655]
[1777469892295,38.79,76688.89,0.0,0.35326,0.00018,19.82061]
[1777469892636,38.79,76688.89,0.0,0.35326,0.00018,19.82061]
[1777469893941,38.79,76686.04,0.0,0.35275,0.00018,19.80959]
[1777469894038,38.79,76684.04,0.0,0.35239,0.00018,19.80185]
[1777469894374,38.79,76684.04,0.0,0.35239,0.00018,19.80185]
[1777469894475,38.79,76681.89,0.0,0.35201,0.00018,19.79349]
[1777469895868,38.79,76674.48,0.0,0.35068,0.00018,19.76459]
[1777469896828,38.79,76674.48,0.0,0.35068,0.00018,19.76459]
[1777469896881,38.79,76674.48,0.0,0.35068,0.00018,19.76459]
[1777469896891,38.79,76674.48,0.0,0.35068,0.00018,19.76459]
[1777469896915,38.79,76673.67,0.0,0.35054,0.00018,19.76146]
[1777469898737,38.79,76664.26,0.0,0.34885,0.00018,19.72434]
[1777469899357,38.79,76664.26,0.0,0.34885,0.00018,19.72434]
[1777469899970,38.79,76664.26,0.0,0.34885,0.00018,19.72434]
[1777469900708,38.79,76665.93,0.0,0.34915,0.00018,19.73095]
[1777469900809,38.79,76667.72,0.0,0.34947,0.00018,19.73804]
[1777469901812,38.79,76667.72,0.0,0.34947,0.00018,19.73804]
[1777469902191,38.79,76666.09,0.0,0.34918,0.00018,19.7316]
[1777469902564,38.79,76666.09,0.0,0.34918,0.00018,19.7316]
[1777469902637,38.79,76666.09,0.0,0.34918,0.00018,19.7316]
[1777469902676,38.79,76666.09,0.0,0.34918,0.00018,19.7316]
[1777469902946,38.79,76647.8,0.0,0.34591,0.00018,19.65863]
[1777469903361,38.79,76647.8,0.0,0.34591,0.00018,19.65863]
[1777469903935,38.79,76643.04,0.0,0.34507,0.00018,19.63944]
[1777469904804,38.79,76643.04,0.0,0.34507,0.00018,19.63944]
[1777469904813,38.79,76643.04,0.0,0.34507,0.00018,19.63944]
[1777469904912,38.79,76643.04,0.0,0.34507,0.00018,19.63944]
[1777469905139,38.79,76641.39,0.0,0.34478,0.00018,19.63289]
[1777469906681,38.79,76642.86,0.0,0.34504,0.00018,19.63892]
[1777469908305,38.8,76645.98,0.0,0.3456,0.00018,19.65159]
[1777469908420,38.8,76645.98,0.0,0.3456,0.00018,19.65159]
[1777469908458,38.8,76645.98,0.0,0.3456,0.00018,19.65159]
[1777469911818,38.8,76639.49,0.0,0.34443,0.00018,19.6211]
[1777469911916,38.8,76639.49,0.0,0.34443,0.00018,19.6211]
[1777469911918,38.8,76638.81,0.0,0.34431,0.00018,19.61834]
[1777469913758,38.8,76636.52,0.0,0.3439,0.00018,19.60903]
[1777469913779,38.8,76636.52,0.0,0.3439,0.00018,19.60903]
[1777469913799,38.8,76636.52,0.0,0.3439,0.00018,19.60903]
[1777469913806,38.8,76636.52,0.0,0.3439,0.00018,19.60903]
[1777469913846,38.8,76639.68,0.0,0.34447,0.00018,19.62196]
[1777469914882,38.8,76639.68,0.0,0.34447,0.00018,19.62196]
[1777469915125,38.8,76636.14,0.0,0.34385,0.00018,19.60776]
[1777469916901,38.8,76638.52,0.0,0.34427,0.00018,19.61743]
[1777469918288,38.8,76632.19,0.0,0.34316,0.00018,19.59195]
[1777469918571,38.8,76632.19,0.0,0.34316,0.00018,19.59195]
[1777469918602,38.8,76632.19,0.0,0.34316,0.00018,19.59195]
[1777469919065,38.8,76649.51,0.0,0.34624,0.00018,19.66209]
[1777469919367,38.8,76649.51,0.0,0.34624,0.00018,19.66209]
[1777469919743,38.81,76661.76,0.0,0.34843,0.00018,19.71111]
[1777469920671,38.81,76662.02,0.0,0.34849,0.00018,19.71235]
[1777469922532,38.81,76660.94,0.0,0.34831,0.00018,19.70824]
[1777469923030,38.81,76660.94,0.0,0.34831,0.00018,19.70824]
[1777469923107,38.81,76660.94,0.0,0.34831,0.00018,19.70824]
[1777469923083,38.81,76654.68,0.0,0.34719,0.00018,19.68335]
[1777469923262,38.81,76654.68,0.0,0.34719,0.00018,19.68335]
[1777469923268,38.81,76654.68,0.0,0.34719,0.00018,19.68335]
[1777469923526,38.81,76654.68,0.0,0.34719,0.00018,19.68335]
[1777469924136,38.81,76654.68,0.0,0.34719,0.00018,19.68335]
[1777469923761,38.81,76668.65,0.0,0.34969,0.00018,19.73879]
[1777469924375,38.81,76668.65,0.0,0.34969,0.00018,19.73879]
[1777469924701,38.81,76669.9,0.0,0.34991,0.00018,19.74375]
[1777469925706,38.81,76681.28,0.0,0.35196,0.00018,19.78844]
[1777469926714,38.81,76687.46,0.0,0.35307,0.00018,19.81254]
[1777469928064,38.82,76693.81,0.0,0.35422,0.00018,19.8372]
[1777469928322,38.82,76693.81,0.0,0.35422,0.00018,19.8372]
[1777469928356,38.82,76693.81,0.0,0.35422,0.00018,19.8372]
[1777469928414,38.82,76693.81,0.0,0.35422,0.00018,19.8372]
[1777469929080,38.82,76699.4,0.0,0.35523,0.00018,19.85869]
[1777469930980,38.82,76699.76,0.0,0.3553,0.00018,19.86006]
[1777469931049,38.82,76699.76,0.0,0.3553,0.00018,19.86006]
[1777469931149,38.82,76699.76,0.0,0.3553,0.00018,19.86006]
[1777469931136,38.82,76707.82,0.0,0.35675,0.00018,19.89077]
[1777469932122,38.82,76707.82,0.0,0.35675,0.00018,19.89077]
[1777469932145,38.82,76699.98,0.0,0.35534,0.00018,19.86104]
[1777469932722,38.82,76699.98,0.0,0.35534,0.00018,19.86104]
[1777469932778,38.82,76695.64,0.0,0.35456,0.00018,19.84444]
[1777469934146,38.82,76695.64,0.0,0.35456,0.00018,19.84444]
[1777469934158,38.82,76695.64,0.0,0.35456,0.00018,19.84444]
[1777469934279,38.82,76695.87,0.0,0.35461,0.00018,19.84538]
[1777469934770,38.82,76699.8,0.0,0.35532,0.00018,19.86048]
[1777469939663,38.82,76702.17,0.0,0.35575,0.00018,19.86975]
[1777469939699,38.82,76702.17,0.0,0.35575,0.00018,19.86975]
[1777469939806,38.83,76702.52,0.0,0.35582,0.00018,19.87113]
[1777469940254,38.83,76702.52,0.0,0.35582,0.00018,19.87113]
[1777469940479,38.83,76702.52,0.0,0.35582,0.00018,19.87113]
[1777469940828,38.83,76702.52,0.0,0.35582,0.00018,19.87113]
[1777469941077,38.83,76676.25,0.0,0.35111,0.00018,19.76983]
[1777469941284,38.83,76676.25,0.0,0.35111,0.00018,19.76983]
[1777469941794,38.83,76676.25,0.0,0.35111,0.00018,19.76983]
[1777469941895,38.83,76656.23,0.0,0.34753,0.00018,19.69085]
[1777469942451,38.83,76656.23,0.0,0.34753,0.00018,19.69085]
[1777469942926,38.83,76656.23,0.0,0.34753,0.00018,19.69085]
[1777469942986,38.83,76643.19,0.0,0.3452,0.00018,19.63851]
[1777469943243,38.83,76643.19,0.0,0.3452,0.00018,19.63851]
[1777469943871,38.83,76643.19,0.0,0.3452,0.00018,19.63851]
[1777469944071,38.83,76626.91,0.0,0.3423,0.00018,19.57221]
[1777469945466,38.83,76627.08,0.0,0.34233,0.00018,19.57291]
[1777469945992,38.83,76625.57,0.0,0.34206,0.00018,19.56667]
[1777469946231,38.83,76625.57,0.0,0.34206,0.00018,19.56667]
[1777469947076,38.83,76625.57,0.0,0.34206,0.00018,19.56667]
[1777469947850,38.82,76625.84,0.0,0.34211,0.00018,19.56768]
[1777469949367,38.82,76626.09,0.0,0.34215,0.00018,19.56866]
[1777469949845,38.82,76626.09,0.0,0.34215,0.00018,19.56866]
[1777469949855,38.82,76626.09,0.0,0.34215,0.00018,19.56866]
[1777469950190,38.82,76626.66,0.0,0.34222,0.00018,19.57042]
[1777469950319,38.82,76626.66,0.0,0.34222,0.00018,19.57042]
[1777469950886,38.82,76626.66,0.0,0.34222,0.00018,19.57042]
[1777469951874,38.82,76626.66,0.0,0.34222,0.00018,19.57042]
[1777469952052,38.82,76626.66,0.0,0.34222,0.00018,19.57042]
[1777469952155,38.82,76627.55,0.0,0.34238,0.00018,19.57396]
[1777469953237,38.82,76627.1,0.0,0.3423,0.00018,19.57212]
[1777469954147,38.82,76613.47,0.0,0.33988,0.00018,19.51581]
[1777469954273,38.82,76613.47,0.0,0.33988,0.00018,19.51581]
[1777469955125,38.81,76607.44,0.0,0.33881,0.00018,19.4907]
[1777469955372,38.81,76607.44,0.0,0.33881,0.00018,19.4907]
[1777469956166,38.82,76599.36,0.0,0.33738,0.00018,19.45686]
[1777469956973,38.82,76599.36,0.0,0.33738,0.00018,19.45686]
[1777469957032,38.82,76600.42,0.0,0.33757,0.00018,19.46132]
[1777469957477,38.82,76600.42,0.0,0.33757,0.00018,19.46132]
[1777469958104,38.82,76600.42,0.0,0.33757,0.00018,19.46132]
[1777469958684,38.82,76600.07,0.0,0.33753,0.00018,19.46049]
[1777469958726,38.82,76600.07,0.0,0.33753,0.00018,19.46049]
[1777469959191,38.83,76601.44,0.0,0.33779,0.00018,19.46653]
[1777469959366,38.83,76601.44,0.0,0.33779,0.00018,19.46653]
[1777469959949,38.83,76601.68,0.0,0.33783,0.00018,19.46754]
[1777469960866,38.83,76601.68,0.0,0.33783,0.00018,19.46754]
[1777469961170,38.83,76601.68,0.0,0.33783,0.00018,19.46754]
[1777469961203,38.83,76600.03,0.0,0.33756,0.00018,19.46117]
[1777469961877,38.83,76600.03,0.0,0.33756,0.00018,19.46117]
[1777469961913,38.83,76600.03,0.0,0.33756,0.00018,19.46117]
[1777469961940,38.83,76600.03,0.0,0.33756,0.00018,19.46117]
[1777469962043,38.83,76600.03,0.0,0.33756,0.00018,19.46117]
[1777469962097,38.83,76600.03,0.0,0.33756,0.00018,19.46117]
[1777469962103,38.83,76599.69,0.0,0.3375,0.00018,19.45974]
[1777469962688,38.83,76599.69,0.0,0.3375,0.00018,19.45974]
[1777469962972,38.83,76597.82,0.0,0.33718,0.00018,19.45204]
[1777469963368,38.83,76597.82,0.0,0.33718,0.00018,19.45204]
[1777469963484,38.83,76597.82,0.0,0.33718,0.00018,19.45204]
[1777469963576,38.83,76597.82,0.0,0.33718,0.00018,19.45204]
[1777469963984,38.83,76614.73,0.0,0.34017,0.00018,19.52266]
[1777469964580,38.83,76614.73,0.0,0.34017,0.00018,19.52266]
[1777469964866,38.83,76614.73,0.0,0.34017,0.00018,19.52266]
[1777469964896,38.83,76614.73,0.0,0.34017,0.00018,19.52266]
[1777469964943,38.83,76614.73,0.0,0.34017,0.00018,19.52266]
[1777469964985,38.83,76610.42,0.0,0.33941,0.00018,19.5048]
[1777469965775,38.83,76610.42,0.0,0.33941,0.00018,19.5048]
[1777469965806,38.83,76610.42,0.0,0.33941,0.00018,19.5048]
[1777469965992,38.83,76599.86,0.0,0.33754,0.00018,19.46066]
[1777469966515,38.83,76599.86,0.0,0.33754,0.00018,19.46066]
[1777469967151,38.83,76599.86,0.0,0.33754,0.00018,19.46066]
[1777469967163,38.83,76599.86,0.0,0.33754,0.00018,19.46066]
[1777469967000,38.83,76592.52,0.0,0.33625,0.00018,19.42974]
[1777469968010,38.84,76593.34,0.0,0.3364,0.00018,19.4335]
[1777469968515,38.84,76593.34,0.0,0.3364,0.00018,19.4335]
[1777469969042,38.84,76593.34,0.0,0.3364,0.00018,19.4335]
[1777469969061,38.84,76593.34,0.0,0.3364,0.00018,19.4335]
[1777469969091,38.84,76593.34,0.0,0.3364,0.00018,19.4335]
[1777469969150,38.84,76600.15,0.0,0.33761,0.00018,19.46222]
[1777469969348,38.84,76600.15,0.0,0.33761,0.00018,19.46222]
[1777469969564,38.84,76600.15,0.0,0.33761,0.00018,19.46222]
[1777469969836,38.84,76600.15,0.0,0.33761,0.00018,19.46222]
[1777469970141,38.84,76619.65,0.0,0.34106,0.00018,19.54339]
[1777469971037,38.84,76619.65,0.0,0.34106,0.00018,19.54339]
[1777469971040,38.84,76634.45,0.0,0.34366,0.00018,19.59951]
[1777469971710,38.84,76634.45,0.0,0.34366,0.00018,19.59951]
[1777469972034,38.86,76634.36,0.0,0.34373,0.00018,19.60106]
[1777469972509,38.86,76634.36,0.0,0.34373,0.00018,19.60106]
[1777469972931,38.86,76634.36,0.0,0.34373,0.00018,19.60106]
[1777469972960,38.86,76634.36,0.0,0.34373,0.00018,19.60106]
[1777469973042,38.86,76634.7,0.0,0.3438,0.00018,19.60258]
[1777469973464,38.86,76634.7,0.0,0.3438,0.00018,19.60258]
[1777469973567,38.86,76634.7,0.0,0.3438,0.00018,19.60258]
[1777469974154,38.86,76645.88,0.0,0.3458,0.00018,19.64795]
[1777469974323,38.86,76645.88,0.0,0.3458,0.00018,19.64795]
[1777469974471,38.86,76645.88,0.0,0.3458,0.00018,19.64795]
[1777469975067,38.86,76646.35,0.0,0.34589,0.00018,19.64991]
[1777469975415,38.86,76646.35,0.0,0.34589,0.00018,19.64991]
[1777469975618,38.86,76646.35,0.0,0.34589,0.00018,19.64991]
[1777469976065,38.86,76654.91,0.0,0.34741,0.00018,19.68423]
[1777469976441,38.86,76654.91,0.0,0.34741,0.00018,19.68423]
[1777469977129,38.87,76659.27,0.0,0.34819,0.00018,19.70159]
[1777469979764,38.87,76661.11,0.0,0.34854,0.00018,19.70928]
[1777469981694,38.87,76664.82,0.0,0.34921,0.00018,19.72401]
[1777469982106,38.89,76663.72,0.0,0.34908,0.00018,19.72121]
[1777469987142,38.98,76665.61,0.0,0.34978,0.00018,19.73597]
[1777469989250,39.01,76656.6,0.0,0.3483,0.00018,19.70316]
[1777469991169,39.01,76647.04,0.0,0.34661,0.00018,19.66535]
[1777469992185,39.02,76637.9,0.0,0.345,0.00018,19.62899]
[1777469997213,39.06,76636.47,0.0,0.3449,0.00018,19.62648]
[1777470000232,39.08,76644.02,0.0,0.34632,0.00018,19.65842]
[1777470000778,39.08,76644.02,0.0,0.34632,0.00018,19.65842]
[1777470001241,39.08,76648.89,0.0,0.34721,0.00018,19.67844]
[1777470004262,39.08,76638.61,0.0,0.34539,0.00018,19.63746]
[1777470006274,39.1,76648.6,0.0,0.34723,0.00018,19.67873]
[1777470006528,39.1,76641.22,0.0,0.34592,0.00018,19.64935]
[1777470007903,39.1,76641.22,0.0,0.34592,0.00018,19.64935]
[1777470008004,39.1,76639.33,0.0,0.34559,0.00018,19.64186]
[1777470008557,39.1,76639.33,0.0,0.34559,0.00018,19.64186]
[1777470009049,39.1,76636.37,0.0,0.34506,0.00018,19.62995]
[1777470009963,39.1,76636.37,0.0,0.34506,0.00018,19.62995]
[1777470010051,39.1,76625.02,0.0,0.34307,0.00018,19.58451]
[1777470010529,39.1,76625.02,0.0,0.34307,0.00018,19.58451]
[1777470010611,39.1,76625.02,0.0,0.34307,0.00018,19.58451]
[1777470010730,39.1,76625.02,0.0,0.34307,0.00018,19.58451]
[1777470010810,39.1,76625.02,0.0,0.34307,0.00018,19.58451]
[1777470010906,39.1,76625.02,0.0,0.34307,0.00018,19.58451]
[1777470011204,39.1,76625.02,0.0,0.34307,0.00018,19.58451]
[1777470011183,39.11,76620.51,0.0,0.34228,0.00018,19.56629]
[1777470011995,39.11,76620.51,0.0,0.34228,0.00018,19.56629]
[1777470012095,39.11,76638.89,0.0,0.34555,0.00018,19.64091]
[1777470013175,39.11,76638.89,0.0,0.34555,0.00018,19.64091]
[1777470013186,39.11,76638.89,0.0,0.34555,0.00018,19.64091]
[1777470013189,39.11,76638.89,0.0,0.34555,0.00018,19.64091]
[1777470016639,39.12,76646.9,0.0,0.34699,0.00018,19.67334]
[1777470023400,39.12,76645.41,0.0,0.34674,0.00018,19.66771]
[1777470025242,39.12,76645.41,0.0,0.34674,0.00018,19.66771]
[1777470026101,39.12,76643.7,0.0,0.34644,0.00018,19.66093]
[1777470026604,39.12,76644.82,0.0,0.34665,0.00018,19.66557]
[1777470026646,39.12,76644.82,0.0,0.34665,0.00018,19.66557]
[1777470026797,39.12,76644.82,0.0,0.34665,0.00018,19.66557]
[1777470027101,39.12,76645.07,0.0,0.34669,0.00018,19.66656]
[1777470028127,39.12,76645.07,0.0,0.34669,0.00018,19.66656]
[1777470028133,39.12,76645.07,0.0,0.34669,0.00018,19.66656]
[1777470028235,39.13,76648.42,0.0,0.34729,0.00018,19.68006]
[1777470033540,39.13,76650.8,0.0,0.34769,0.00018,19.68501]
[1777470038844,39.13,76653.6,0.0,0.34819,0.00018,19.69619]
[1777470039692,39.13,76663.07,0.0,0.34987,0.00018,19.73343]
[1777470041429,39.13,76666.31,0.0,0.35045,0.00018,19.74609]
[1777470042296,39.13,76666.31,0.0,0.35045,0.00018,19.74609]
[1777470043085,39.13,76673.15,0.0,0.35167,0.00018,19.77264]
[1777470044325,39.13,76675.32,0.0,0.35205,0.00018,19.78101]
[1777470044556,39.13,76675.32,0.0,0.35205,0.00018,19.78101]
[1777470044578,39.13,76675.32,0.0,0.35205,0.00018,19.78101]
[1777470044782,39.13,76678.55,0.0,0.35263,0.00018,19.79344]
[1777470047303,39.12,76679.92,0.0,0.35285,0.00018,19.7984]
[1777470047567,39.13,76680.33,0.0,0.35293,0.00018,19.80012]
[1777470048368,39.13,76680.33,0.0,0.35293,0.00018,19.80012]
[1777470048574,39.13,76677.5,0.0,0.35243,0.00018,19.78921]
[1777470053714,39.12,76679.48,0.0,0.35276,0.00018,19.79638]
[1777470054238,39.12,76666.98,0.0,0.35053,0.00018,19.74784]
[1777470054404,39.12,76666.98,0.0,0.35053,0.00018,19.74784]
[1777470054665,39.12,76666.98,0.0,0.35053,0.00018,19.74784]
[1777470055167,39.12,76666.98,0.0,0.35053,0.00018,19.74784]
[1777470055200,39.12,76650.74,0.0,0.34764,0.00018,19.68407]
[1777470055715,39.12,76650.74,0.0,0.34764,0.00018,19.68407]
[1777470055811,39.12,76640.94,0.0,0.34591,0.00018,19.64512]
[1777470057304,39.12,76640.94,0.0,0.34591,0.00018,19.64512]
[1777470057242,39.12,76640.41,0.0,0.34582,0.00018,19.64316]
[1777470058276,39.12,76638.03,0.0,0.3454,0.00018,19.63373]
[1777470058489,39.12,76638.03,0.0,0.3454,0.00018,19.63373]
[1777470058687,39.12,76638.03,0.0,0.3454,0.00018,19.63373]
[1777470059285,39.12,76637.9,0.0,0.34539,0.00018,19.63332]
[1777470060502,39.12,76639.09,0.0,0.3456,0.00018,19.63808]
[1777470060781,39.12,76639.09,0.0,0.3456,0.00018,19.63808]
[1777470060937,39.12,76639.09,0.0,0.3456,0.00018,19.63808]
[1777470061241,39.12,76638.64,0.0,0.34553,0.00018,19.63648]
[1777470062530,39.12,76633.52,0.0,0.34462,0.00018,19.61595]
[1777470062547,39.12,76633.52,0.0,0.34462,0.00018,19.61595]
[1777470063156,39.12,76633.52,0.0,0.34462,0.00018,19.61595]
[1777470063258,39.12,76633.22,0.0,0.34457,0.00018,19.61479]
[1777470064333,39.12,76633.22,0.0,0.34457,0.00018,19.61479]
[1777470064436,39.12,76630.78,0.0,0.34414,0.00018,19.60497]
[1777470064748,39.12,76630.78,0.0,0.34414,0.00018,19.60497]
[1777470064804,39.12,76630.78,0.0,0.34414,0.00018,19.60497]
[1777470065176,39.12,76643.56,0.0,0.3464,0.00018,19.65622]
[1777470066276,39.12,76643.56,0.0,0.3464,0.00018,19.65622]
[1777470066284,39.12,76643.56,0.0,0.3464,0.00018,19.65622]
[1777470066297,39.12,76643.56,0.0,0.3464,0.00018,19.65622]
[1777470066318,39.12,76643.56,0.0,0.3464,0.00018,19.65622]
[1777470066616,39.13,76644.21,0.0,0.34652,0.00018,19.65886]
[1777470066625,39.13,76644.21,0.0,0.34652,0.00018,19.65886]
[1777470066678,39.13,76644.21,0.0,0.34652,0.00018,19.65886]
[1777470067190,39.13,76644.21,0.0,0.34652,0.00018,19.65886]
[1777470067284,39.13,76667.25,0.0,0.35061,0.00018,19.74966]
[1777470068608,39.13,76667.25,0.0,0.35061,0.00018,19.74966]
[1777470068620,39.13,76667.25,0.0,0.35061,0.00018,19.74966]
[1777470068642,39.13,76667.25,0.0,0.35061,0.00018,19.74966]
[1777470068723,39.13,76667.67,0.0,0.35069,0.00018,19.75131]
[1777470070616,39.13,76665.81,0.0,0.35036,0.00018,19.74408]
[1777470070736,39.13,76665.81,0.0,0.35036,0.00018,19.7441]
[1777470072284,39.13,76665.81,0.0,0.35036,0.00018,19.7441]
[1777470072634,39.13,76661.85,0.0,0.34966,0.00018,19.72866]
[1777470072750,39.13,76662.05,0.0,0.34969,0.00018,19.72946]
[1777470075725,39.13,76667.04,0.0,0.35058,0.00018,19.74898]
[1777470076253,39.13,76673.66,0.0,0.35176,0.00018,19.7747]
[1777470076698,39.13,76673.66,0.0,0.35176,0.00018,19.7747]
[1777470076987,39.13,76674.87,0.0,0.35198,0.00018,19.77937]
[1777470078801,39.13,76674.88,0.0,0.35198,0.00018,19.77941]
[1777470079170,39.13,76676.02,0.0,0.35218,0.00018,19.7838]
[1777470080756,39.13,76680.48,0.0,0.35297,0.00018,19.80096]
[1777470080847,39.13,76678.08,0.0,0.35255,0.00018,19.79181]
[1777470082568,39.13,76674.67,0.0,0.35195,0.00018,19.77873]
[1777470082580,39.13,76674.67,0.0,0.35195,0.00018,19.77873]
[1777470083240,39.13,76672.18,0.0,0.3515,0.00018,19.76906]
[1777470085115,39.13,76669.44,0.0,0.35102,0.00018,19.75844]
[1777470085835,39.13,76669.87,0.0,0.35109,0.00018,19.7601]
[1777470085853,39.13,76669.87,0.0,0.35109,0.00018,19.7601]
[1777470086164,39.13,76667.72,0.0,0.35071,0.00018,19.75174]
[1777470087657,39.13,76663.21,0.0,0.34991,0.00018,19.73417]
[1777470087797,39.13,76663.21,0.0,0.34991,0.00018,19.73417]
[1777470087864,39.13,76663.21,0.0,0.34991,0.00018,19.73417]
[1777470088160,39.13,76663.21,0.0,0.34991,0.00018,19.73417]
[1777470088166,39.13,76665.66,0.0,0.35034,0.00018,19.74373]
[1777470088437,39.13,76665.66,0.0,0.35034,0.00018,19.74373]
[1777470088776,39.13,76665.66,0.0,0.35034,0.00018,19.74373]
[1777470088971,39.13,76665.66,0.0,0.35034,0.00018,19.74373]
[1777470089109,39.13,76665.66,0.0,0.35034,0.00018,19.74373]
[1777470089112,39.13,76665.66,0.0,0.35034,0.00018,19.74373]
[1777470089165,39.13,76665.66,0.0,0.35034,0.00018,19.74373]
[1777470089205,39.13,76669.78,0.0,0.35108,0.00018,19.75977]
[1777470089719,39.13,76669.78,0.0,0.35108,0.00018,19.75977]
[1777470090256,39.13,76669.78,0.0,0.35108,0.00018,19.75977]
[1777470090265,39.13,76659.58,0.0,0.34927,0.00018,19.72009]
[1777470090424,39.13,76659.58,0.0,0.34927,0.00018,19.72009]
[1777470091086,39.13,76659.58,0.0,0.34927,0.00018,19.72009]
[1777470091148,39.13,76667.02,0.0,0.35056,0.00018,19.74465]
[1777470092173,39.13,76667.02,0.0,0.35056,0.00018,19.74465]
[1777470092251,39.13,76670.2,0.0,0.35112,0.00018,19.75686]
[1777470092549,39.13,76670.2,0.0,0.35112,0.00018,19.75686]
[1777470092561,39.13,76670.2,0.0,0.35112,0.00018,19.75686]
[1777470093185,39.13,76672.23,0.0,0.35148,0.00018,19.76473]
[1777470096156,39.12,76675.86,0.0,0.35209,0.00018,19.7781]
[1777470096252,39.12,76675.55,0.0,0.35202,0.00018,19.77645]
[1777470099582,39.1,76677.13,0.0,0.35223,0.00018,19.78128]
[1777470100197,39.1,76677.13,0.0,0.35223,0.00018,19.78128]
[1777470100298,39.09,76676.57,0.0,0.35211,0.00018,19.77867]
[1777470102948,39.09,76675.48,0.0,0.35191,0.00018,19.77437]
[1777470102975,39.09,76675.34,0.0,0.35189,0.00018,19.77379]
[1777470105263,39.09,76673.05,0.0,0.35148,0.00018,19.76488]
[1777470105364,39.09,76666.58,0.0,0.35032,0.00018,19.73968]
[1777470106270,39.09,76666.58,0.0,0.35032,0.00018,19.73968]
[1777470106301,39.09,76670.48,0.0,0.35102,0.00018,19.75486]
[1777470111525,39.09,76673.73,0.0,0.35159,0.00018,19.76732]
[1777470112339,39.09,76673.73,0.0,0.35159,0.00018,19.76732]
[1777470113091,39.09,76671.55,0.0,0.3512,0.00018,19.75883]
[1777470113399,39.09,76668.13,0.0,0.35059,0.00018,19.7455]
[1777470114354,39.09,76668.13,0.0,0.35059,0.00018,19.7455]
[1777470115345,39.09,76667.74,0.0,0.35052,0.00018,19.74394]
[1777470120163,39.09,76666.33,0.0,0.35026,0.00018,19.73837]
[1777470120173,39.09,76666.33,0.0,0.35026,0.00018,19.73837]
[1777470120197,39.09,76667.23,0.0,0.35042,0.00018,19.74187]
[1777470120423,39.09,76667.23,0.0,0.35042,0.00018,19.74187]
[1777470120519,39.09,76667.23,0.0,0.35042,0.00018,19.74187]
[1777470120525,39.09,76667.23,0.0,0.35042,0.00018,19.74187]
[1777470121209,39.09,76667.23,0.0,0.35042,0.00018,19.74187]
[1777470121220,39.09,76667.23,0.0,0.35042,0.00018,19.74187]
[1777470121307,39.09,76665.63,0.0,0.35014,0.00018,19.7356]
[1777470122216,39.09,76655.57,0.0,0.34835,0.00018,19.6961]
[1777470122504,39.09,76655.57,0.0,0.34835,0.00018,19.6961]
[1777470122518,39.09,76655.57,0.0,0.34835,0.00018,19.6961]
[1777470122639,39.09,76655.57,0.0,0.34835,0.00018,19.6961]
[1777470123325,39.09,76645.56,0.0,0.34657,0.00018,19.65643]
[1777470123657,39.09,76645.56,0.0,0.34657,0.00018,19.65643]
[1777470124161,39.09,76645.56,0.0,0.34657,0.00018,19.65643]
[1777470124227,39.09,76645.15,0.0,0.3465,0.00018,19.6548]
[1777470124527,39.09,76645.15,0.0,0.3465,0.00018,19.6548]
[1777470125522,39.09,76646.83,0.0,0.3468,0.00018,19.66158]
[1777470126100,39.09,76646.83,0.0,0.3468,0.00018,19.66158]
[1777470126138,39.09,76646.83,0.0,0.3468,0.00018,19.66158]
[1777470126310,39.09,76646.83,0.0,0.3468,0.00018,19.66158]
[1777470126383,39.09,76652.55,0.0,0.34782,0.00018,19.68427]
[1777470126429,39.09,76652.55,0.0,0.34782,0.00018,19.68427]
[1777470127190,39.09,76652.55,0.0,0.34782,0.00018,19.68427]
[1777470127735,39.09,76656.34,0.0,0.34849,0.00018,19.69928]
[1777470129034,39.09,76656.31,0.0,0.34849,0.00018,19.69922]
[1777470129043,39.09,76656.31,0.0,0.34849,0.00018,19.69922]
[1777470129159,39.09,76656.96,0.0,0.3486,0.00018,19.70178]
[1777470130384,39.09,76656.96,0.0,0.3486,0.00018,19.70178]
[1777470130402,39.09,76656.96,0.0,0.3486,0.00018,19.70178]
[1777470130287,39.09,76646.62,0.0,0.34677,0.00018,19.66087]
[1777470130439,39.09,76646.62,0.0,0.34677,0.00018,19.66087]
[1777470130557,39.09,76646.62,0.0,0.34677,0.00018,19.66087]
[1777470130679,39.09,76646.62,0.0,0.34677,0.00018,19.66087]
[1777470130811,39.09,76646.62,0.0,0.34677,0.00018,19.66087]
[1777470131315,39.09,76646.62,0.0,0.34677,0.00018,19.66087]
[1777470131412,39.09,76616.43,0.0,0.34143,0.00018,19.53908]
[1777470131664,39.09,76616.43,0.0,0.34143,0.00018,19.53908]
[1777470132288,39.09,76584.52,0.0,0.33582,0.00018,19.40652]
[1777470133051,39.09,76584.52,0.0,0.33582,0.00018,19.40652]
[1777470133191,39.09,76585.19,0.0,0.33593,0.00018,19.40928]
[1777470133734,39.09,76585.19,0.0,0.33593,0.00018,19.40928]
[1777470133920,39.09,76585.19,0.0,0.33593,0.00018,19.40928]
[1777470134260,39.09,76585.19,0.0,0.33593,0.00018,19.40928]
[1777470134302,39.09,76585.19,0.0,0.33593,0.00018,19.40928]
[1777470134313,39.09,76585.19,0.0,0.33593,0.00018,19.40928]
[1777470134392,39.09,76585.19,0.0,0.33593,0.00018,19.40928]
[1777470134414,39.09,76592.44,0.0,0.3372,0.00018,19.43967]
[1777470134722,39.09,76592.44,0.0,0.3372,0.00018,19.43967]
[1777470135207,39.09,76592.89,0.0,0.33728,0.00018,19.44162]
[1777470138226,39.09,76599.74,0.0,0.33849,0.00018,19.47015]
[1777470140386,39.09,76600.88,0.0,0.33869,0.00018,19.47488]
[1777470140357,39.09,76593.15,0.0,0.33733,0.00018,19.44267]
[1777470140605,39.09,76593.15,0.0,0.33733,0.00018,19.44267]
[1777470141268,39.09,76593.15,0.0,0.33733,0.00018,19.44267]
[1777470141274,39.09,76577.8,0.0,0.33464,0.00018,19.37811]
[1777470142744,39.09,76574.25,0.0,0.33401,0.00017,19.36307]
[1777470142812,39.09,76574.25,0.0,0.33401,0.00017,19.36307]
[1777470143262,39.09,76574.01,0.0,0.33398,0.00017,19.36211]
[1777470144827,39.09,76574.13,0.0,0.334,0.00017,19.36269]
[1777470145276,39.09,76574.18,0.0,0.33401,0.00017,19.36297]
[1777470146675,39.09,76576.12,0.0,0.33435,0.00018,19.3712]
[1777470146724,39.09,76576.12,0.0,0.33435,0.00018,19.3712]
[1777470147289,39.09,76576.01,0.0,0.33433,0.00018,19.3708]
[1777470147456,39.09,76576.01,0.0,0.33433,0.00018,19.3708]
[1777470147828,39.09,76576.01,0.0,0.33433,0.00018,19.3708]
[1777470147907,39.09,76576.01,0.0,0.33433,0.00018,19.3708]
[1777470148172,39.09,76576.01,0.0,0.33433,0.00018,19.3708]
[1777470148396,39.09,76576.01,0.0,0.33433,0.00018,19.3708]
[1777470148368,39.09,76605.16,0.0,0.33945,0.00018,19.49288]
[1777470148577,39.09,76605.16,0.0,0.33945,0.00018,19.49288]
[1777470149336,39.09,76621.25,0.0,0.3423,0.00018,19.5592]
[1777470150249,39.09,76621.25,0.0,0.3423,0.00018,19.5592]
[1777470150381,39.09,76621.25,0.0,0.3423,0.00018,19.5592]
[1777470150388,39.09,76621.25,0.0,0.3423,0.00018,19.5592]
[1777470150395,39.1,76629.16,0.0,0.34371,0.00018,19.59143]
[1777470151318,39.1,76629.53,0.0,0.34375,0.00018,19.58849]
[1777470151702,39.1,76629.53,0.0,0.34375,0.00018,19.58849]
[1777470152324,39.1,76637.39,0.0,0.34514,0.00018,19.62021]
[1777470152851,39.1,76637.39,0.0,0.34514,0.00018,19.62021]
[1777470154303,39.1,76638.34,0.0,0.34531,0.00018,19.62406]
[1777470154350,39.1,76632.62,0.0,0.3443,0.00018,19.60112]
[1777470154966,39.1,76632.62,0.0,0.3443,0.00018,19.60112]
[1777470155346,39.1,76632.12,0.0,0.34421,0.00018,19.599]
[1777470155490,39.1,76632.12,0.0,0.34421,0.00018,19.599]
[1777470156232,39.1,76632.12,0.0,0.34421,0.00018,19.599]
[1777470156245,39.1,76632.12,0.0,0.34421,0.00018,19.599]
[1777470156354,39.1,76625.8,0.0,0.34308,0.00018,19.57336]
[1777470157186,39.1,76625.8,0.0,0.34308,0.00018,19.57336]
[1777470157362,39.1,76623.82,0.0,0.34273,0.00018,19.56526]
[1777470158948,39.09,76619.52,0.0,0.34197,0.00018,19.5477]
[1777470160383,39.09,76610.88,0.0,0.34044,0.00018,19.51223]
[1777470160735,39.09,76610.88,0.0,0.34044,0.00018,19.51223]
[1777470160924,39.09,76610.88,0.0,0.34044,0.00018,19.51223]
[1777470161304,39.09,76610.88,0.0,0.34044,0.00018,19.51223]
[1777470161315,39.09,76607.21,0.0,0.3398,0.00018,19.49709]
[1777470161933,39.09,76607.21,0.0,0.3398,0.00018,19.49709]
[1777470162939,39.09,76607.21,0.0,0.3398,0.00018,19.49709]
[1777470162947,39.09,76607.21,0.0,0.3398,0.00018,19.49709]
[1777470163403,39.09,76607.43,0.0,0.33983,0.00018,19.49799]
[1777470164212,39.09,76607.43,0.0,0.33983,0.00018,19.49799]
[1777470164410,39.09,76610.84,0.0,0.34043,0.00018,19.51203]
[1777470166436,39.09,76613.22,0.0,0.34085,0.00018,19.52177]
[1777470166960,39.09,76612.88,0.0,0.34079,0.00018,19.52035]
[1777470167431,39.09,76613.57,0.0,0.34091,0.00018,19.52315]
[1777470167460,39.09,76613.57,0.0,0.34091,0.00018,19.52315]
[1777470168179,39.09,76613.57,0.0,0.34091,0.00018,19.52315]
[1777470170583,39.09,76617.93,0.0,0.34168,0.00018,19.54089]
[1777470170717,39.09,76617.93,0.0,0.34168,0.00018,19.54089]
[1777470170766,39.09,76617.93,0.0,0.34168,0.00018,19.54089]
[1777470170786,39.09,76617.93,0.0,0.34168,0.00018,19.54089]
[1777470171458,39.09,76620.58,0.0,0.34215,0.00018,19.55181]
[1777470171920,39.09,76628.67,0.0,0.34358,0.00018,19.58476]
[1777470173511,39.09,76631.95,0.0,0.34416,0.00018,19.59808]
[1777470173524,39.09,76631.95,0.0,0.34416,0.00018,19.59808]
[1777470173686,39.09,76631.95,0.0,0.34416,0.00018,19.59808]
[1777470174460,39.09,76631.95,0.0,0.34416,0.00018,19.59808]
[1777470173758,39.09,76634.5,0.0,0.34462,0.00018,19.60835]
[1777470175112,39.1,76643.75,0.0,0.34626,0.00018,19.64552]
[1777470177253,39.1,76643.75,0.0,0.34626,0.00018,19.64552]
[1777470178147,39.1,76640.46,0.0,0.34568,0.00018,19.63244]
[1777470181704,39.1,76641.76,0.0,0.34591,0.00018,19.63773]
[1777470181866,39.1,76641.76,0.0,0.34591,0.00018,19.63773]
[1777470181997,39.1,76641.76,0.0,0.34591,0.00018,19.63773]
[1777470182079,39.1,76641.76,0.0,0.34591,0.00018,19.63773]
[1777470182200,39.1,76641.49,0.0,0.34587,0.00018,19.63668]
[1777470183231,39.1,76641.49,0.0,0.34587,0.00018,19.63668]
[1777470183246,39.1,76641.49,0.0,0.34587,0.00018,19.63668]
[1777470183272,39.1,76641.49,0.0,0.34587,0.00018,19.63668]
[1777470183283,39.1,76641.49,0.0,0.34587,0.00018,19.63668]
[1777470183324,39.1,76624.66,0.0,0.34289,0.00018,19.56896]
[1777470184124,39.1,76624.66,0.0,0.34289,0.00018,19.56896]
[1777470184216,39.1,76624.66,0.0,0.34289,0.00018,19.56896]
[1777470184381,39.1,76624.66,0.0,0.34289,0.00018,19.56896]
[1777470184486,39.1,76619.05,0.0,0.3419,0.00018,19.54613]
[1777470184670,39.1,76619.05,0.0,0.3419,0.00018,19.54613]
[1777470185463,39.1,76619.05,0.0,0.3419,0.00018,19.54613]
[1777470185385,39.1,76607.33,0.0,0.33983,0.00018,19.49789]
[1777470185527,39.1,76607.33,0.0,0.33983,0.00018,19.49789]
[1777470185801,39.1,76599.74,0.0,0.3385,0.00018,19.46649]
[1777470188280,39.1,76599.74,0.0,0.3385,0.00018,19.46649]
[1777470188297,39.1,76599.74,0.0,0.3385,0.00018,19.46649]
[1777470188382,39.1,76596.52,0.0,0.33793,0.00018,19.45305]
[1777470189361,39.1,76596.52,0.0,0.33793,0.00018,19.45305]
[1777470191233,39.1,76597.96,0.0,0.33818,0.00018,19.45904]
[1777470191240,39.1,76603.52,0.0,0.33916,0.00018,19.48209]
[1777470196640,39.09,76601.73,0.0,0.33884,0.00018,19.47455]
[1777470197975,39.09,76601.73,0.0,0.33884,0.00018,19.47455]
[1777470198217,39.09,76601.73,0.0,0.33884,0.00018,19.47455]
[1777470198227,39.09,76601.73,0.0,0.33884,0.00018,19.47455]
[1777470198301,39.09,76601.23,0.0,0.33875,0.00018,19.47243]
[1777470199074,39.09,76601.23,0.0,0.33875,0.00018,19.47243]
[1777470199384,39.09,76601.23,0.0,0.33875,0.00018,19.47243]
[1777470199762,39.09,76596.03,0.0,0.33783,0.00018,19.4508]
[1777470200078,39.09,76596.03,0.0,0.33783,0.00018,19.4508]
[1777470200178,39.09,76588.61,0.0,0.33653,0.00018,19.41976]
[1777470201223,39.09,76588.61,0.0,0.33653,0.00018,19.41976]
[1777470201236,39.09,76588.61,0.0,0.33653,0.00018,19.41976]
[1777470201324,39.09,76580.59,0.0,0.33512,0.00018,19.38602]
[1777470202127,39.09,76580.59,0.0,0.33512,0.00018,19.38602]
[1777470202187,39.09,76578.52,0.0,0.33476,0.00018,19.37735]
[1777470202539,39.09,76578.52,0.0,0.33476,0.00018,19.37735]
[1777470202683,39.09,76578.52,0.0,0.33476,0.00018,19.37735]
[1777470205133,39.1,76578.23,0.0,0.33471,0.00018,19.37618]
[1777470205235,39.1,76579.15,0.0,0.33488,0.00018,19.38012]
[1777470207409,39.1,76579.44,0.0,0.33493,0.00018,19.3814]
[1777470207416,39.1,76579.44,0.0,0.33493,0.00018,19.3814]
[1777470207717,39.1,76578.67,0.0,0.3348,0.00018,19.3782]
[1777470213156,39.1,76582.84,0.0,0.33551,0.00018,19.39145]
[1777470213257,39.1,76580.18,0.0,0.33504,0.00018,19.38032]
[1777470214695,39.1,76580.18,0.0,0.33504,0.00018,19.38032]
[1777470214769,39.1,76578.71,0.0,0.33479,0.00018,19.37415]
[1777470217975,39.1,76578.97,0.0,0.33484,0.00018,19.37535]
[1777470218651,39.1,76578.6,0.0,0.33478,0.00018,19.37389]
[1777470218795,39.1,76578.3,0.0,0.33472,0.00018,19.37263]
[1777470220542,39.1,76576.42,0.0,0.3344,0.00018,19.36472]
[1777470220930,39.1,76579.6,0.0,0.33496,0.00018,19.37829]
[1777470226858,39.11,76579.94,0.0,0.33503,0.00018,19.38005]
[1777470230642,39.11,76576.89,0.0,0.33451,0.00018,19.36731]
[1777470230922,39.11,76576.89,0.0,0.33451,0.00018,19.36731]
[1777470235076,39.11,76579.29,0.0,0.33494,0.00018,19.37769]
[1777470235250,39.11,76580.4,0.0,0.33513,0.00018,19.38243]
[1777470235714,39.11,76580.4,0.0,0.33513,0.00018,19.38243]
[1777470235915,39.11,76580.23,0.0,0.33511,0.00018,19.38175]
[1777470238842,39.11,76578.27,0.0,0.33477,0.00018,19.37358]
[1777470238937,39.11,76577.66,0.0,0.33466,0.00018,19.37106]
[1777470240977,39.12,76576.19,0.0,0.33441,0.00017,19.36489]
[1777470241666,39.12,76573.08,0.0,0.33387,0.00017,19.35177]
[1777470241714,39.12,76573.08,0.0,0.33387,0.00017,19.35177]
[1777470241975,39.12,76573.08,0.0,0.33387,0.00017,19.35177]
[1777470241980,39.12,76573.08,0.0,0.33387,0.00017,19.35177]
[1777470242526,39.12,76563.14,0.0,0.33213,0.00017,19.30946]
[1777470244030,39.12,76557.64,0.0,0.33118,0.00017,19.28594]
[1777470246742,39.14,76556.64,0.0,0.33112,0.00017,19.28433]
[1777470246984,39.14,76556.64,0.0,0.33112,0.00017,19.28433]
[1777470247636,39.16,76558.16,0.0,0.33144,0.00017,19.29216]
[1777470247739,39.16,76558.16,0.0,0.33144,0.00017,19.29216]
[1777470247879,39.16,76558.16,0.0,0.33144,0.00017,19.29216]
[1777470247894,39.16,76558.16,0.0,0.33144,0.00017,19.29216]
[1777470248000,39.17,76558.35,0.0,0.33152,0.00017,19.29416]
[1777470249007,39.18,76564.88,0.0,0.33271,0.00017,19.32319]
[1777470250118,39.18,76575.19,0.0,0.33451,0.00017,19.36704]
[1777470251272,39.18,76575.19,0.0,0.33451,0.00017,19.36704]
[1777470251478,39.18,76575.19,0.0,0.33451,0.00017,19.36704]
[1777470251491,39.18,76575.19,0.0,0.33451,0.00017,19.36704]
[1777470251495,39.18,76575.19,0.0,0.33451,0.00017,19.36704]
[1777470252344,39.18,76575.93,0.0,0.33465,0.00017,19.37028]
[1777470253953,39.18,76575.71,0.0,0.33461,0.00017,19.3694]
[1777470254055,39.18,76571.75,0.0,0.33392,0.00017,19.35269]
[1777470255162,39.18,76571.75,0.0,0.33392,0.00017,19.35269]
[1777470255263,39.18,76570.56,0.0,0.33372,0.00017,19.3477]
[1777470257444,39.18,76570.56,0.0,0.33372,0.00017,19.34776]
[1777470257459,39.18,76570.56,0.0,0.33372,0.00017,19.34776]
[1777470257484,39.19,76570.17,0.0,0.33365,0.00017,19.34618]
[1777470260013,39.19,76574.71,0.0,0.33445,0.00017,19.36553]
[1777470260517,39.19,76578.58,0.0,0.33513,0.00017,19.38191]
[1777470261189,39.19,76578.58,0.0,0.33513,0.00017,19.38191]
[1777470262043,39.19,76578.01,0.0,0.33503,0.00017,19.37955]
[1777470262742,39.19,76579.26,0.0,0.33525,0.00017,19.38486]
[1777470264094,39.19,76579.26,0.0,0.33526,0.00017,19.3849]
[1777470264099,39.19,76579.26,0.0,0.33526,0.00017,19.3849]
[1777470264157,39.19,76580.76,0.0,0.33552,0.00017,19.39124]
[1777470266914,39.19,76579.73,0.0,0.33534,0.00017,19.38697]
[1777470266955,39.19,76579.73,0.0,0.33534,0.00017,19.38697]
[1777470267025,39.19,76579.73,0.0,0.33534,0.00017,19.38697]
[1777470267032,39.19,76579.73,0.0,0.33534,0.00017,19.38697]
[1777470267554,39.19,76572.17,0.0,0.33402,0.00017,19.3551]
[1777470267581,39.19,76572.17,0.0,0.33402,0.00017,19.3551]
[1777470267948,39.19,76572.17,0.0,0.33402,0.00017,19.3551]
[1777470268159,39.19,76572.17,0.0,0.33402,0.00017,19.3551]
[1777470268252,39.19,76565.53,0.0,0.33287,0.00017,19.327]
[1777470268601,39.19,76565.53,0.0,0.33287,0.00017,19.327]
[1777470268616,39.19,76565.53,0.0,0.33287,0.00017,19.327]
[1777470268617,39.19,76565.53,0.0,0.33287,0.00017,19.327]
[1777470269535,39.19,76565.53,0.0,0.33287,0.00017,19.327]
[1777470269552,39.19,76565.53,0.0,0.33287,0.00017,19.327]
[1777470269367,39.19,76557.04,0.0,0.33139,0.00017,19.2908]
[1777470270168,39.19,76557.04,0.0,0.33139,0.00017,19.2908]
[1777470270228,39.19,76556.23,0.0,0.33125,0.00017,19.28733]
[1777470272293,39.19,76557.0,0.0,0.33136,0.00017,19.28617]
[1777470274099,39.2,76556.59,0.0,0.3313,0.00017,19.28464]
[1777470274190,39.2,76556.59,0.0,0.3313,0.00017,19.28464]
[1777470274248,39.2,76556.59,0.0,0.3313,0.00017,19.28464]
[1777470274566,39.2,76551.01,0.0,0.33033,0.00017,19.26076]
[1777470274593,39.2,76551.01,0.0,0.33033,0.00017,19.26076]
[1777470274614,39.2,76551.01,0.0,0.33033,0.00017,19.26076]
[1777470275195,39.21,76550.82,0.0,0.33037,0.00017,19.2616]
[1777470275707,39.21,76550.82,0.0,0.33037,0.00017,19.2616]
[1777470276238,39.21,76550.82,0.0,0.33037,0.00017,19.2616]
[1777470276493,39.21,76543.29,0.0,0.32906,0.00017,19.22907]
[1777470276613,39.21,76543.29,0.0,0.32906,0.00017,19.22907]
[1777470277213,39.21,76543.05,0.0,0.32902,0.00017,19.22803]
[1777470278217,39.22,76537.06,0.0,0.32801,0.00017,19.20264]
[1777470281361,39.22,76543.65,0.0,0.32916,0.00017,19.23153]
[1777470282313,39.22,76543.65,0.0,0.32916,0.00017,19.23153]
[1777470282352,39.22,76543.65,0.0,0.32916,0.00017,19.23153]
[1777470283117,39.22,76545.07,0.0,0.32941,0.00017,19.23776]
[1777470284458,39.22,76545.33,0.0,0.32946,0.00017,19.23895]
[1777470284674,39.22,76549.51,0.0,0.33019,0.00017,19.25705]
[1777470287483,39.22,76551.3,0.0,0.3305,0.00017,19.26486]
[1777470292055,39.23,76552.09,0.0,0.33065,0.00017,19.26845]
[1777470292079,39.23,76552.09,0.0,0.33065,0.00017,19.26845]
[1777470292227,39.23,76552.09,0.0,0.33065,0.00017,19.26845]
[1777470292316,39.23,76552.09,0.0,0.33065,0.00017,19.26845]
[1777470292388,39.23,76541.29,0.0,0.32878,0.00017,19.22185]
[1777470293358,39.23,76541.29,0.0,0.32878,0.00017,19.22185]
[1777470294427,39.23,76536.35,0.0,0.32792,0.00017,19.20042]
[1777470297164,39.25,76534.81,0.0,0.32774,0.00017,19.19566]
[1777470297169,39.25,76534.81,0.0,0.32774,0.00017,19.19566]
[1777470297396,39.25,76534.81,0.0,0.32774,0.00017,19.19566]
[1777470297415,39.25,76534.81,0.0,0.32774,0.00017,19.19566]
[1777470297448,39.25,76534.81,0.0,0.32774,0.00017,19.19566]
[1777470297573,39.26,76529.07,0.0,0.32678,0.00017,19.17155]
[1777470297879,39.26,76529.07,0.0,0.32678,0.00017,19.17155]
[1777470298205,39.26,76529.07,0.0,0.32678,0.00017,19.17155]
[1777470298337,39.26,76529.07,0.0,0.32678,0.00017,19.17155]
[1777470298529,39.26,76518.0,0.0,0.32487,0.00017,19.12298]
[1777470300541,39.26,76517.98,0.0,0.32487,0.00017,19.1229]
[1777470301040,39.26,76512.65,0.0,0.32395,0.00017,19.09933]
[1777470301459,39.26,76512.65,0.0,0.32395,0.00017,19.09933]
[1777470301569,39.26,76505.45,0.0,0.32271,0.00017,19.06737]
[1777470301917,39.26,76505.45,0.0,0.32271,0.00017,19.06737]
[1777470302211,39.26,76505.45,0.0,0.32271,0.00017,19.06737]
[1777470302508,39.26,76495.17,0.0,0.32094,0.00017,19.02129]
[1777470302739,39.26,76495.17,0.0,0.32094,0.00017,19.02129]
[1777470303551,39.26,76495.17,0.0,0.32094,0.00017,19.02129]
[1777470303393,39.26,76495.83,0.0,0.32106,0.00017,19.02434]
[1777470304178,39.26,76495.83,0.0,0.32106,0.00017,19.02434]
[1777470304474,39.26,76528.27,0.0,0.32666,0.00017,19.16837]
[1777470305459,39.26,76534.77,0.0,0.32779,0.00017,19.19693]
[1777470307423,39.26,76536.87,0.0,0.32816,0.00017,19.20617]
[1777470307922,39.26,76536.87,0.0,0.32816,0.00017,19.20617]
[1777470307931,39.26,76536.87,0.0,0.32816,0.00017,19.20617]
[1777470307937,39.26,76536.87,0.0,0.32816,0.00017,19.20617]
[1777470308064,39.26,76536.87,0.0,0.32816,0.00017,19.20617]
[1777470308429,39.26,76536.41,0.0,0.32808,0.00017,19.20426]
[1777470308791,39.26,76536.41,0.0,0.32808,0.00017,19.20426]
[1777470309283,39.26,76536.41,0.0,0.32808,0.00017,19.20426]
[1777470309495,39.26,76536.41,0.0,0.32808,0.00017,19.20426]
[1777470309625,39.26,76520.44,0.0,0.32533,0.00017,19.13455]
[1777470309660,39.26,76520.44,0.0,0.32533,0.00017,19.13455]
[1777470310115,39.26,76520.44,0.0,0.32533,0.00017,19.13455]
[1777470310485,39.26,76520.44,0.0,0.32533,0.00017,19.13455]
[1777470310547,39.26,76497.56,0.0,0.32139,0.00017,19.03281]
[1777470311246,39.26,76497.56,0.0,0.32139,0.00017,19.03281]
[1777470311553,39.25,76494.41,0.0,0.32077,0.00017,19.01676]
[1777470311817,39.25,76494.41,0.0,0.32077,0.00017,19.01676]
[1777470312211,39.25,76494.41,0.0,0.32077,0.00017,19.01676]
[1777470312937,39.25,76494.89,0.0,0.32085,0.00017,19.01891]
[1777470313463,39.24,76496.18,0.0,0.32106,0.00017,19.0245]
[1777470318324,39.24,76497.11,0.0,0.32121,0.00017,19.02837]
[1777470318334,39.24,76497.11,0.0,0.32121,0.00017,19.02837]
[1777470318497,39.24,76496.18,0.0,0.32105,0.00017,19.0241]
[1777470323598,39.24,76495.57,0.0,0.32093,0.00017,19.02096]
[1777470325627,39.24,76494.15,0.0,0.32068,0.00017,19.01443]
[1777470326118,39.24,76494.15,0.0,0.32068,0.00017,19.01443]
[1777470327220,39.23,76497.15,0.0,0.32119,0.00017,19.02786]
[1777470327264,39.23,76497.15,0.0,0.32119,0.00017,19.02786]
[1777470327323,39.23,76497.15,0.0,0.32119,0.00017,19.02786]
[1777470327561,39.23,76496.36,0.0,0.32105,0.00017,19.02427]
[1777470328159,39.23,76496.36,0.0,0.32105,0.00017,19.02427]
[1777470328568,39.23,76502.33,0.0,0.32208,0.00017,19.05096]
[1777470328710,39.23,76502.33,0.0,0.32208,0.00017,19.05096]
[1777470328720,39.23,76502.33,0.0,0.32208,0.00017,19.05096]
[1777470329575,39.23,76502.51,0.0,0.32211,0.00017,19.05181]
[1777470334611,39.23,76499.67,0.0,0.32157,0.00017,19.03419]
[1777470335625,39.23,76499.67,0.0,0.32157,0.00017,19.03419]
[1777470336625,39.23,76499.83,0.0,0.3216,0.00017,19.03478]
[1777470339835,39.23,76497.94,0.0,0.32126,0.00017,19.02605]
[1777470340097,39.23,76497.94,0.0,0.32126,0.00017,19.02605]
[1777470340106,39.23,76497.94,0.0,0.32126,0.00017,19.02605]
[1777470340656,39.23,76496.36,0.0,0.32099,0.00017,19.0189]
[1777470340762,39.23,76496.36,0.0,0.32099,0.00017,19.0189]
[1777470340912,39.23,76496.36,0.0,0.32099,0.00017,19.0189]
[1777470340915,39.23,76496.36,0.0,0.32099,0.00017,19.0189]
[1777470341662,39.23,76496.76,0.0,0.32105,0.00017,19.02069]
[1777470342266,39.23,76496.76,0.0,0.32105,0.00017,19.02069]
[1777470342913,39.23,76496.76,0.0,0.32105,0.00017,19.02059]
[1777470343617,39.23,76496.12,0.0,0.32094,0.00017,19.01766]
[1777470344952,39.23,76496.12,0.0,0.32094,0.00017,19.01766]
[1777470344966,39.23,76496.12,0.0,0.32094,0.00017,19.01766]
[1777470345037,39.23,76498.37,0.0,0.32132,0.00017,19.02771]
[1777470346068,39.23,76498.37,0.0,0.32132,0.00017,19.02771]
[1777470346732,39.22,76496.9,0.0,0.32107,0.00017,19.021]
[1777470349012,39.22,76492.49,0.0,0.32031,0.00017,19.0011]
[1777470349069,39.22,76492.49,0.0,0.32031,0.00017,19.0011]
[1777470349086,39.22,76492.49,0.0,0.32031,0.00017,19.0011]
[1777470349434,39.22,76492.49,0.0,0.32031,0.00017,19.0011]
[1777470349625,39.22,76489.45,0.0,0.31978,0.00017,18.98735]
[1777470350012,39.22,76489.45,0.0,0.31978,0.00017,18.98735]
[1777470350433,39.22,76489.45,0.0,0.31978,0.00017,18.98735]
[1777470350575,39.22,76489.45,0.0,0.31978,0.00017,18.98735]
[1777470350627,39.22,76480.41,0.0,0.31823,0.00017,18.94628]
[1777470352101,39.22,76479.35,0.0,0.31805,0.00017,18.94142]
[1777470352184,39.22,76479.35,0.0,0.31805,0.00017,18.94142]
[1777470352323,39.22,76479.35,0.0,0.31805,0.00017,18.94142]
[1777470352395,39.22,76483.74,0.0,0.3188,0.00017,18.96137]
[1777470353045,39.22,76483.74,0.0,0.3188,0.00017,18.96137]
[1777470353140,39.22,76474.89,0.0,0.31728,0.00017,18.92106]
[1777470356669,39.22,76465.35,0.0,0.31565,0.00017,18.87727]
[1777470357203,39.22,76465.35,0.0,0.31565,0.00017,18.87727]
[1777470357251,39.22,76465.35,0.0,0.31565,0.00017,18.87727]
[1777470357357,39.22,76464.79,0.0,0.31555,0.00017,18.87472]
[1777470359105,39.22,76464.79,0.0,0.31555,0.00017,18.87472]
[1777470361127,39.22,76461.65,0.0,0.31502,0.00017,18.86028]
[1777470361172,39.22,76461.65,0.0,0.31502,0.00017,18.86028]
[1777470361190,39.22,76461.65,0.0,0.31502,0.00017,18.86028]
[1777470361193,39.22,76461.65,0.0,0.31502,0.00017,18.86028]
[1777470361229,39.22,76461.2,0.0,0.31494,0.00017,18.85827]
[1777470363222,39.22,76458.16,0.0,0.31443,0.00017,18.84427]
[1777470363247,39.22,76450.89,0.0,0.31319,0.00017,18.81063]
[1777470364498,39.22,76450.89,0.0,0.31319,0.00017,18.81063]
[1777470364517,39.22,76450.89,0.0,0.31319,0.00017,18.81063]
[1777470364677,39.22,76450.89,0.0,0.31319,0.00017,18.81063]
[1777470364591,39.22,76446.59,0.0,0.31246,0.00017,18.79067]
[1777470364703,39.22,76446.59,0.0,0.31246,0.00017,18.79067]
[1777470365197,39.22,76446.59,0.0,0.31246,0.00017,18.79067]
[1777470365219,39.22,76446.59,0.0,0.31246,0.00017,18.79067]
[1777470365267,39.22,76446.59,0.0,0.31246,0.00017,18.79067]
[1777470365444,39.22,76446.59,0.0,0.31246,0.00017,18.79067]
[1777470365474,39.22,76446.59,0.0,0.31246,0.00017,18.79067]
[1777470365652,39.22,76446.59,0.0,0.31246,0.00017,18.79067]
[1777470365495,39.22,76444.05,0.0,0.31203,0.00017,18.77883]
[1777470365730,39.22,76444.05,0.0,0.31203,0.00017,18.77883]
[1777470366007,39.22,76444.05,0.0,0.31203,0.00017,18.77883]
[1777470366424,39.22,76444.05,0.0,0.31203,0.00017,18.77883]
[1777470366646,39.22,76444.05,0.0,0.31203,0.00017,18.77883]
[1777470366682,39.22,76415.9,0.0,0.30727,0.00017,18.64638]
[1777470367077,39.22,76415.9,0.0,0.30727,0.00017,18.64638]
[1777470367678,39.22,76396.1,0.0,0.30392,0.00017,18.5514]
[1777470368083,39.22,76396.1,0.0,0.30392,0.00017,18.5514]
[1777470368383,39.22,76396.1,0.0,0.30392,0.00017,18.5514]
[1777470368555,39.22,76397.83,0.0,0.30422,0.00017,18.55993]
[1777470369328,39.22,76409.15,0.0,0.30613,0.00017,18.61421]
[1777470370054,39.22,76409.15,0.0,0.30613,0.00017,18.61421]
[1777470370695,39.23,76415.55,0.0,0.30721,0.00017,18.6449]
[1777470371278,39.23,76415.55,0.0,0.30721,0.00017,18.6449]
[1777470371344,39.23,76415.55,0.0,0.30721,0.00017,18.6449]
[1777470371603,39.23,76415.55,0.0,0.30721,0.00017,18.6449]
[1777470371659,39.23,76415.81,0.0,0.30726,0.00017,18.64628]
[1777470372592,39.23,76415.81,0.0,0.30726,0.00017,18.64628]
[1777470372659,39.23,76430.97,0.0,0.30983,0.00017,18.71812]
[1777470372928,39.23,76430.97,0.0,0.30983,0.00017,18.71812]
[1777470372982,39.23,76430.97,0.0,0.30983,0.00017,18.71812]
[1777470372999,39.23,76430.97,0.0,0.30983,0.00017,18.71812]
[1777470373069,39.23,76430.97,0.0,0.30983,0.00017,18.71812]
[1777470373257,39.23,76430.97,0.0,0.30983,0.00017,18.71812]
[1777470373264,39.23,76430.97,0.0,0.30983,0.00017,18.71812]
[1777470373583,39.23,76430.97,0.0,0.30983,0.00017,18.71812]
[1777470373684,39.23,76433.91,0.0,0.31033,0.00017,18.73205]
[1777470375264,39.23,76431.9,0.0,0.30999,0.00017,18.72265]
[1777470376379,39.23,76437.84,0.0,0.311,0.00017,18.75056]
[1777470376480,39.23,76441.19,0.0,0.31157,0.00017,18.76628]
[1777470377155,39.23,76441.19,0.0,0.31157,0.00017,18.76628]
[1777470377729,39.23,76441.73,0.0,0.31166,0.00017,18.76882]
[1777470377764,39.23,76441.73,0.0,0.31166,0.00017,18.76882]
[1777470378406,39.23,76450.88,0.0,0.31322,0.00017,18.81144]
[1777470378768,39.23,76450.88,0.0,0.31322,0.00017,18.81144]
[1777470379135,39.23,76450.88,0.0,0.31322,0.00017,18.81144]
[1777470379329,39.23,76450.88,0.0,0.31322,0.00017,18.81144]
[1777470379492,39.23,76450.88,0.0,0.31322,0.00017,18.81144]
[1777470379672,39.23,76458.81,0.0,0.31458,0.00017,18.84827]
[1777470379769,39.23,76458.81,0.0,0.31458,0.00017,18.84827]
[1777470380538,39.23,76458.81,0.0,0.31458,0.00017,18.84827]
[1777470380628,39.23,76458.81,0.0,0.31458,0.00017,18.84827]
[1777470380725,39.23,76474.4,0.0,0.31724,0.00017,18.91996]
[1777470381730,39.23,76486.75,0.0,0.31936,0.00017,18.97608]
[1777470382379,39.23,76486.75,0.0,0.31936,0.00017,18.97608]
[1777470382720,39.23,76486.75,0.0,0.31936,0.00017,18.97608]
[1777470382427,39.23,76482.04,0.0,0.31855,0.00017,18.95472]
[1777470383345,39.23,76482.04,0.0,0.31855,0.00017,18.95472]
[1777470387028,39.23,76478.84,0.0,0.31799,0.00017,18.93999]
[1777470387196,39.23,76479.43,0.0,0.31809,0.00017,18.94264]
[1777470388706,39.23,76487.84,0.0,0.31953,0.00017,18.98074]
[1777470390969,39.23,76488.01,0.0,0.31956,0.00017,18.9814]
[1777470391367,39.23,76488.01,0.0,0.31956,0.00017,18.9814]
[1777470391557,39.23,76488.01,0.0,0.31956,0.00017,18.9814]
[1777470391626,39.23,76488.01,0.0,0.31956,0.00017,18.9814]
[1777470391690,39.23,76488.01,0.0,0.31956,0.00017,18.9814]
[1777470391727,39.23,76489.91,0.0,0.31985,0.00017,18.9853]
[1777470391833,39.23,76489.91,0.0,0.31985,0.00017,18.9853]
[1777470392174,39.23,76504.56,0.0,0.32236,0.00017,19.05102]
[1777470394401,39.23,76504.56,0.0,0.32236,0.00017,19.05101]
[1777470394403,39.23,76504.56,0.0,0.32236,0.00017,19.05101]
[1777470394645,39.23,76504.21,0.0,0.3223,0.00017,19.04935]
[1777470395121,39.23,76504.21,0.0,0.3223,0.00017,19.04935]
[1777470395374,39.23,76504.21,0.0,0.3223,0.00017,19.04935]
[1777470395447,39.23,76493.51,0.0,0.32045,0.00017,19.00123]
[1777470396590,39.23,76493.51,0.0,0.32045,0.00017,19.00123]
[1777470396636,39.22,76488.81,0.0,0.31964,0.00017,18.97993]
[1777470398740,39.22,76498.49,0.0,0.3213,0.00017,19.02341]
[1777470400947,39.22,76500.77,0.0,0.32169,0.00017,19.0335]
[1777470400973,39.22,76500.77,0.0,0.32169,0.00017,19.0335]
[1777470400977,39.22,76500.77,0.0,0.32169,0.00017,19.0335]
[1777470401071,39.22,76500.77,0.0,0.32169,0.00017,19.0335]
[1777470401078,39.22,76500.77,0.0,0.32169,0.00017,19.0335]
[1777470401111,39.22,76503.98,0.0,0.32224,0.00017,19.04777]
[1777470402289,39.22,76503.98,0.0,0.32224,0.00017,19.04777]
[1777470402384,39.22,76503.98,0.0,0.32224,0.00017,19.04777]
[1777470402438,39.22,76513.5,0.0,0.32387,0.00017,19.09006]
[1777470403086,39.22,76513.5,0.0,0.32387,0.00017,19.09006]
[1777470403702,39.22,76513.5,0.0,0.32387,0.00017,19.09006]
[1777470403632,39.22,76520.29,0.0,0.32504,0.00017,19.12001]
[1777470404313,39.22,76520.29,0.0,0.32504,0.00017,19.12001]
[1777470404644,39.22,76520.29,0.0,0.32504,0.00017,19.12001]
[1777470405028,39.22,76523.29,0.0,0.32555,0.00017,19.13311]
[1777470405166,39.22,76523.29,0.0,0.32555,0.00017,19.13311]
[1777470405637,39.22,76531.33,0.0,0.32695,0.00017,19.16844]
[1777470406445,39.22,76544.45,0.0,0.32922,0.00017,19.22557]
[1777470408354,39.22,76541.23,0.0,0.32866,0.00017,19.21162]
[1777470408460,39.22,76544.06,0.0,0.32915,0.00017,19.22384]
[1777470410330,39.22,76544.6,0.0,0.32925,0.00017,19.22617]
[1777470410366,39.22,76544.6,0.0,0.32925,0.00017,19.22617]
[1777470410478,39.22,76544.6,0.0,0.32925,0.00017,19.22617]
[1777470410624,39.22,76544.6,0.0,0.32925,0.00017,19.22617]
[1777470410693,39.22,76562.26,0.0,0.33232,0.00017,19.30223]
[1777470411312,39.22,76562.26,0.0,0.33232,0.00017,19.30223]
[1777470411413,39.22,76569.11,0.0,0.33353,0.00017,19.33156]
[1777470414273,39.22,76573.84,0.0,0.33436,0.00017,19.35165]
[1777470414481,39.22,76573.84,0.0,0.33436,0.00017,19.35165]
[1777470419570,39.23,76572.16,0.0,0.33408,0.00017,19.34484]
[1777470420675,39.23,76574.89,0.0,0.33455,0.00017,19.35643]
[1777470421473,39.23,76577.97,0.0,0.33509,0.00017,19.36946]
[1777470421497,39.23,76577.97,0.0,0.33509,0.00017,19.36946]
[1777470421565,39.23,76577.97,0.0,0.33509,0.00017,19.36946]
[1777470421665,39.23,76577.97,0.0,0.33509,0.00017,19.36946]
[1777470421698,39.23,76579.91,0.0,0.33544,0.00017,19.37767]
[1777470422394,39.23,76571.42,0.0,0.33396,0.00017,19.34193]
[1777470423335,39.23,76571.42,0.0,0.33396,0.00017,19.34193]
[1777470423431,39.23,76567.24,0.0,0.33323,0.00017,19.32421]
[1777470424877,39.23,76566.95,0.0,0.33318,0.00017,19.32304]
[1777470425448,39.23,76566.95,0.0,0.33318,0.00017,19.32304]
[1777470425634,39.23,76566.95,0.0,0.33318,0.00017,19.32304]
[1777470425769,39.24,76570.49,0.0,0.33383,0.00017,19.33878]
[1777470426639,39.24,76578.77,0.0,0.33528,0.00017,19.37379]
[1777470430286,39.24,76579.57,0.0,0.33542,0.00017,19.37728]
[1777470430385,39.24,76583.15,0.0,0.33605,0.00017,19.39232]
[1777470431617,39.24,76583.15,0.0,0.33605,0.00017,19.39232]
[1777470431623,39.24,76583.15,0.0,0.33605,0.00017,19.39232]
[1777470431684,39.24,76583.15,0.0,0.33605,0.00017,19.39232]
[1777470431700,39.24,76579.05,0.0,0.33533,0.00017,19.37515]
[1777470432333,39.24,76579.05,0.0,0.33533,0.00017,19.37515]
[1777470432694,39.24,76564.96,0.0,0.33288,0.00017,19.3156]
[1777470433020,39.24,76564.96,0.0,0.33288,0.00017,19.3156]
[1777470433614,39.24,76564.96,0.0,0.33288,0.00017,19.3156]
[1777470433661,39.24,76570.84,0.0,0.33392,0.00017,19.34087]
[1777470433907,39.24,76570.84,0.0,0.33392,0.00017,19.34087]
[1777470433964,39.24,76570.84,0.0,0.33392,0.00017,19.34087]
[1777470434384,39.24,76570.84,0.0,0.33392,0.00017,19.34087]
[1777470434397,39.24,76570.84,0.0,0.33392,0.00017,19.34087]
[1777470434615,39.24,76570.84,0.0,0.33392,0.00017,19.34087]
[1777470434622,39.24,76570.84,0.0,0.33392,0.00017,19.34087]
[1777470434629,39.24,76570.84,0.0,0.33392,0.00017,19.34087]
[1777470434708,39.24,76573.95,0.0,0.33446,0.00017,19.35408]
[1777470435164,39.24,76573.95,0.0,0.33446,0.00017,19.35408]
[1777470435631,39.24,76573.95,0.0,0.33446,0.00017,19.35408]
[1777470435691,39.24,76566.96,0.0,0.33325,0.00017,19.32456]
[1777470435921,39.24,76566.96,0.0,0.33325,0.00017,19.32456]
[1777470436131,39.24,76566.96,0.0,0.33325,0.00017,19.32456]
[1777470438001,39.25,76563.01,0.0,0.33257,0.00017,19.30809]
[1777470438394,39.25,76557.68,0.0,0.33164,0.00017,19.28534]
[1777470438973,39.25,76557.68,0.0,0.33164,0.00017,19.28534]
[1777470439630,39.25,76557.68,0.0,0.33164,0.00017,19.28534]
[1777470439702,39.25,76562.7,0.0,0.33252,0.00017,19.30678]
[1777470440062,39.25,76562.7,0.0,0.33252,0.00017,19.30678]
[1777470440113,39.25,76562.7,0.0,0.33252,0.00017,19.30678]
[1777470440127,39.25,76562.7,0.0,0.33252,0.00017,19.30678]
[1777470440277,39.25,76562.7,0.0,0.33252,0.00017,19.30678]
[1777470440485,39.25,76572.05,0.0,0.33415,0.00017,19.34648]
[1777470441475,39.25,76578.72,0.0,0.33532,0.00017,19.37467]
[1777470442792,39.25,76578.72,0.0,0.33532,0.00017,19.37467]
[1777470442963,39.25,76576.98,0.0,0.33504,0.00017,19.36787]
[1777470442977,39.25,76576.98,0.0,0.33504,0.00017,19.36787]
[1777470443772,39.26,76570.59,0.0,0.33393,0.00017,19.34122]
[1777470443979,39.26,76570.59,0.0,0.33393,0.00017,19.34122]
[1777470444018,39.26,76570.59,0.0,0.33393,0.00017,19.34122]
[1777470445780,39.26,76570.71,0.0,0.33397,0.00017,19.34208]
[1777470445794,39.26,76570.71,0.0,0.33397,0.00017,19.34208]
[1777470446805,39.26,76575.02,0.0,0.33472,0.00017,19.36032]
[1777470446813,39.27,76574.19,0.0,0.33459,0.00017,19.35716]
[1777470446904,39.27,76574.19,0.0,0.33459,0.00017,19.35716]
[1777470446926,39.27,76574.19,0.0,0.33459,0.00017,19.35716]
[1777470447205,39.27,76574.19,0.0,0.33459,0.00017,19.35716]
[1777470447223,39.27,76574.19,0.0,0.33459,0.00017,19.35716]
[1777470447306,39.27,76574.19,0.0,0.33459,0.00017,19.35716]
[1777470447805,39.27,76559.05,0.0,0.33196,0.00017,19.29298]
[1777470448676,39.27,76559.05,0.0,0.33196,0.00017,19.29298]
[1777470448779,39.27,76553.88,0.0,0.33108,0.00017,19.2713]
[1777470450096,39.27,76553.58,0.0,0.33103,0.00017,19.27011]
[1777470451729,39.27,76551.67,0.0,0.3307,0.00017,19.26203]
[1777470452272,39.27,76551.42,0.0,0.33063,0.00017,19.25649]
[1777470452596,39.27,76546.78,0.0,0.32983,0.00017,19.23664]
[1777470453038,39.27,76546.78,0.0,0.32983,0.00017,19.23664]
[1777470453062,39.27,76546.78,0.0,0.32983,0.00017,19.23664]
[1777470453500,39.28,76547.54,0.0,0.32997,0.00017,19.24004]
[1777470453951,39.28,76547.54,0.0,0.32997,0.00017,19.24004]
[1777470454215,39.28,76547.54,0.0,0.32997,0.00017,19.24004]
[1777470454746,39.28,76547.54,0.0,0.32997,0.00017,19.24004]
[1777470454804,39.28,76572.06,0.0,0.33424,0.00017,19.34475]
[1777470455458,39.28,76572.06,0.0,0.33424,0.00017,19.34475]
[1777470455704,39.28,76572.06,0.0,0.33424,0.00017,19.34475]
[1777470455782,39.28,76572.06,0.0,0.33424,0.00017,19.34475]
[1777470455797,39.28,76572.06,0.0,0.33424,0.00017,19.34475]
[1777470455794,39.28,76570.38,0.0,0.33395,0.00017,19.33775]
[1777470456520,39.28,76569.93,0.0,0.33389,0.00017,19.33633]
[1777470459021,39.28,76568.32,0.0,0.33362,0.00017,19.32963]
[1777470459116,39.28,76568.32,0.0,0.33362,0.00017,19.32963]
[1777470460069,39.28,76568.97,0.0,0.33373,0.00017,19.33245]
[1777470460548,39.29,76575.26,0.0,0.33483,0.00017,19.35905]
[1777470461555,39.29,76581.62,0.0,0.33595,0.00017,19.38579]
[1777470462129,39.29,76581.62,0.0,0.33595,0.00017,19.38579]
[1777470462176,39.29,76581.62,0.0,0.33595,0.00017,19.38579]
[1777470462242,39.29,76581.62,0.0,0.33595,0.00017,19.38579]
[1777470462682,39.29,76583.16,0.0,0.33622,0.00017,19.39227]
[1777470464400,39.29,76582.98,0.0,0.33619,0.00017,19.39155]
[1777470464413,39.29,76582.98,0.0,0.33619,0.00017,19.39155]
[1777470465197,39.29,76581.21,0.0,0.33588,0.00017,19.38416]
[1777470465514,39.29,76581.21,0.0,0.33588,0.00017,19.38416]
[1777470465609,39.29,76578.94,0.0,0.33548,0.00017,19.37465]
[1777470466189,39.29,76578.94,0.0,0.33548,0.00017,19.37465]
[1777470466202,39.29,76578.94,0.0,0.33548,0.00017,19.37465]
[1777470466770,39.29,76578.94,0.0,0.33548,0.00017,19.37465]
[1777470466779,39.29,76578.94,0.0,0.33548,0.00017,19.37465]
[1777470466594,39.29,76578.58,0.0,0.33543,0.00017,19.37334]
[1777470467338,39.29,76578.58,0.0,0.33543,0.00017,19.37334]
[1777470467717,39.29,76564.05,0.0,0.3329,0.00017,19.312]
[1777470470756,39.29,76561.11,0.0,0.33239,0.00017,19.29958]
[1777470472364,39.29,76560.75,0.0,0.33233,0.00017,19.2982]
[1777470472751,39.29,76555.44,0.0,0.33141,0.00017,19.27562]
[1777470476693,39.3,76548.58,0.0,0.33024,0.00017,19.2466]
[1777470481694,39.3,76550.48,0.0,0.33059,0.00017,19.25536]
[1777470485840,39.31,76549.17,0.0,0.33038,0.00017,19.25009]
[1777470486520,39.31,76549.12,0.0,0.33038,0.00017,19.24999]
[1777470486791,39.31,76549.12,0.0,0.33038,0.00017,19.24999]
[1777470486839,39.31,76555.81,0.0,0.33154,0.00017,19.27878]
[1777470487252,39.31,76555.81,0.0,0.33154,0.00017,19.27878]
[1777470487275,39.31,76555.81,0.0,0.33154,0.00017,19.27878]
[1777470488554,39.31,76556.29,0.0,0.33163,0.00017,19.28095]
[1777470488682,39.31,76556.29,0.0,0.33163,0.00017,19.28095]
[1777470488755,39.31,76556.29,0.0,0.33163,0.00017,19.28095]
[1777470488758,39.31,76571.63,0.0,0.33431,0.00017,19.34616]
[1777470489910,39.31,76571.9,0.0,0.33436,0.00017,19.34739]
[1777470490052,39.31,76571.9,0.0,0.33436,0.00017,19.34739]
[1777470490139,39.31,76571.9,0.0,0.33436,0.00017,19.34739]
[1777470493589,39.31,76576.33,0.0,0.33514,0.00017,19.36617]
[1777470494326,39.31,76577.93,0.0,0.33542,0.00017,19.3729]
[1777470496282,39.31,76573.39,0.0,0.33463,0.00017,19.35388]
[1777470498387,39.31,76575.28,0.0,0.33496,0.00017,19.3619]
[1777470499941,39.32,76575.93,0.0,0.33508,0.00017,19.3647]
[1777470499961,39.32,76575.93,0.0,0.33508,0.00017,19.3647]
[1777470499970,39.32,76575.93,0.0,0.33508,0.00017,19.3647]
[1777470500831,39.32,76566.29,0.0,0.3334,0.00017,19.32407]
[1777470501842,39.32,76555.43,0.0,0.33151,0.00017,19.2779]
[1777470502978,39.32,76553.56,0.0,0.33119,0.00017,19.26997]
[1777470502996,39.32,76553.56,0.0,0.33119,0.00017,19.26997]
[1777470503854,39.32,76553.99,0.0,0.33127,0.00017,19.27191]
[1777470505442,39.32,76557.7,0.0,0.33192,0.00017,19.28786]
[1777470505452,39.32,76557.7,0.0,0.33192,0.00017,19.28786]
[1777470505455,39.32,76557.7,0.0,0.33192,0.00017,19.28786]
[1777470505870,39.32,76557.45,0.0,0.33188,0.00017,19.28689]
[1777470506159,39.32,76557.45,0.0,0.33188,0.00017,19.28689]
[1777470508961,39.32,76547.31,0.0,0.33013,0.00017,19.24375]
[1777470509039,39.32,76547.31,0.0,0.33013,0.00017,19.24375]
[1777470509050,39.32,76547.31,0.0,0.33013,0.00017,19.24375]
[1777470509331,39.32,76547.31,0.0,0.33013,0.00017,19.24375]
[1777470509897,39.32,76540.87,0.0,0.32902,0.00017,19.2161]
[1777470510904,39.32,76529.6,0.0,0.32707,0.00017,19.16721]
[1777470511097,39.32,76529.6,0.0,0.32707,0.00017,19.16721]
[1777470511112,39.32,76529.6,0.0,0.32707,0.00017,19.16721]
[1777470511116,39.32,76529.6,0.0,0.32707,0.00017,19.16721]
[1777470511911,39.32,76528.86,0.0,0.32691,0.00017,19.15934]
[1777470512404,39.32,76528.86,0.0,0.32691,0.00017,19.15934]
[1777470513269,39.32,76526.55,0.0,0.32651,0.00017,19.14935]
[1777470513678,39.32,76526.55,0.0,0.32651,0.00017,19.14935]
[1777470515939,39.33,76516.43,0.0,0.32478,0.00017,19.10513]
[1777470517101,39.33,76516.43,0.0,0.32478,0.00017,19.10513]
[1777470517115,39.33,76516.43,0.0,0.32478,0.00017,19.10513]
[1777470517738,39.33,76515.08,0.0,0.32455,0.00017,19.09923]
[1777470518217,39.33,76515.08,0.0,0.32455,0.00017,19.09923]
[1777470518229,39.33,76515.08,0.0,0.32455,0.00017,19.09923]
[1777470518389,39.33,76515.08,0.0,0.32455,0.00017,19.09923]
[1777470518445,39.33,76515.08,0.0,0.32455,0.00017,19.09923]
[1777470518669,39.33,76511.93,0.0,0.32401,0.00017,19.08535]
[1777470519534,39.33,76505.16,0.0,0.32284,0.00017,19.05538]
[1777470520612,39.33,76505.16,0.0,0.32284,0.00017,19.05538]
[1777470520714,39.33,76503.5,0.0,0.32256,0.00017,19.04805]
[1777470521150,39.33,76503.5,0.0,0.32256,0.00017,19.04805]
[1777470521612,39.33,76499.59,0.0,0.32189,0.00017,19.03069]
[1777470525175,39.33,76497.42,0.0,0.32151,0.00017,19.02078]
[1777470525276,39.33,76499.78,0.0,0.32191,0.00017,19.03134]
[1777470526957,39.33,76494.33,0.0,0.32098,0.00017,19.00706]
[1777470527353,39.33,76494.33,0.0,0.32098,0.00017,19.00706]
[1777470527455,39.33,76493.66,0.0,0.32087,0.00017,19.00415]
[1777470528162,39.33,76493.66,0.0,0.32087,0.00017,19.00415]
[1777470528208,39.33,76493.66,0.0,0.32087,0.00017,19.00415]
[1777470528254,39.33,76494.59,0.0,0.32104,0.00017,19.00844]
[1777470530776,39.33,76494.59,0.0,0.32104,0.00017,19.00844]
[1777470530832,39.33,76497.29,0.0,0.32151,0.00017,19.02076]
[1777470533024,39.33,76493.99,0.0,0.32095,0.00017,19.0062]
[1777470533494,39.33,76493.99,0.0,0.32095,0.00017,19.0062]
[1777470533595,39.33,76496.21,0.0,0.32134,0.00017,19.01624]
[1777470534129,39.33,76496.21,0.0,0.32134,0.00017,19.01624]
[1777470534139,39.33,76496.21,0.0,0.32134,0.00017,19.01624]
[1777470534178,39.34,76498.89,0.0,0.3218,0.00017,19.02834]
[1777470535675,39.34,76498.89,0.0,0.3218,0.00017,19.02834]
[1777470536525,39.34,76502.8,0.0,0.32248,0.00017,19.04588]
[1777470537105,39.34,76506.37,0.0,0.32309,0.00017,19.06165]
[1777470537183,39.34,76506.37,0.0,0.32309,0.00017,19.06165]
[1777470537284,39.34,76509.04,0.0,0.32355,0.00017,19.07357]
[1777470538399,39.34,76509.04,0.0,0.32355,0.00017,19.07357]
[1777470538480,39.34,76509.04,0.0,0.32355,0.00017,19.07357]
[1777470538732,39.34,76512.0,0.0,0.32406,0.00017,19.08674]
[1777470539000,39.34,76512.0,0.0,0.32406,0.00017,19.08674]
[1777470539117,39.34,76512.0,0.0,0.32406,0.00017,19.08674]
[1777470539941,39.34,76512.0,0.0,0.32406,0.00017,19.08674]
[1777470539862,39.34,76521.32,0.0,0.32567,0.00017,19.12784]
[1777470540022,39.34,76521.32,0.0,0.32567,0.00017,19.12784]
[1777470540092,39.34,76521.32,0.0,0.32567,0.00017,19.12784]
[1777470540173,39.34,76518.38,0.0,0.32516,0.00017,19.11493]
[1777470542330,39.34,76518.38,0.0,0.32517,0.00017,19.1152]
[1777470543162,39.34,76515.95,0.0,0.32476,0.00017,19.10453]
[1777470543739,39.34,76517.5,0.0,0.32503,0.00017,19.1114]
[1777470544993,39.34,76518.06,0.0,0.32512,0.00017,19.1139]
[1777470545298,39.34,76518.06,0.0,0.32512,0.00017,19.1139]
[1777470545632,39.34,76518.06,0.0,0.32512,0.00017,19.1139]
[1777470545919,39.34,76527.02,0.0,0.32667,0.00017,19.1532]
[1777470546046,39.34,76527.02,0.0,0.32667,0.00017,19.1532]
[1777470546145,39.34,76527.02,0.0,0.32667,0.00017,19.1532]
[1777470546303,39.34,76527.02,0.0,0.32667,0.00017,19.1532]
[1777470546376,39.34,76527.02,0.0,0.32667,0.00017,19.1532]
[1777470546897,39.34,76542.13,0.0,0.32929,0.00017,19.21902]
[1777470547015,39.34,76542.13,0.0,0.32929,0.00017,19.21902]
[1777470547897,39.34,76542.13,0.0,0.32929,0.00017,19.21902]
[1777470547939,39.34,76542.13,0.0,0.32929,0.00017,19.21902]
[1777470547903,39.35,76559.22,0.0,0.33226,0.00017,19.29244]
[1777470548905,39.35,76564.96,0.0,0.33327,0.00017,19.31694]
[1777470549540,39.35,76564.96,0.0,0.33327,0.00017,19.31694]
[1777470549915,39.35,76566.24,0.0,0.33349,0.00017,19.32243]
[1777470551811,39.35,76566.24,0.0,0.3335,0.00017,19.3225]
[1777470551912,39.35,76575.36,0.0,0.33509,0.00017,19.36097]
[1777470554960,39.35,76574.12,0.0,0.33487,0.00017,19.35583]
[1777470554979,39.35,76574.17,0.0,0.33488,0.00017,19.35606]
[1777470555028,39.35,76574.17,0.0,0.33488,0.00017,19.35606]
[1777470555180,39.35,76574.17,0.0,0.33488,0.00017,19.35606]
[1777470555436,39.35,76574.17,0.0,0.33488,0.00017,19.35606]
[1777470555443,39.35,76581.02,0.0,0.33608,0.00017,19.38478]
[1777470556134,39.35,76581.02,0.0,0.33608,0.00017,19.38478]
[1777470556658,39.35,76589.19,0.0,0.33751,0.00017,19.41881]
[1777470558475,39.35,76587.39,0.0,0.33719,0.00017,19.41134]
[1777470558487,39.35,76587.39,0.0,0.33719,0.00017,19.41134]
[1777470558799,39.35,76587.39,0.0,0.33719,0.00017,19.41134]
[1777470558835,39.35,76587.39,0.0,0.33719,0.00017,19.41134]
[1777470558847,39.35,76587.39,0.0,0.33719,0.00017,19.41134]
[1777470558884,39.35,76589.03,0.0,0.33747,0.00017,19.41796]
[1777470559336,39.35,76589.03,0.0,0.33747,0.00017,19.41796]
[1777470559757,39.35,76589.03,0.0,0.33747,0.00017,19.41796]
[1777470559826,39.35,76594.24,0.0,0.33838,0.00017,19.4394]
[1777470560335,39.35,76600.54,0.0,0.33948,0.00018,19.46532]
[1777470561419,39.35,76600.54,0.0,0.33948,0.00018,19.46532]
[1777470561483,39.35,76603.97,0.0,0.34008,0.00018,19.47935]
[1777470562744,39.35,76603.97,0.0,0.34008,0.00018,19.47935]
[1777470562845,39.35,76601.2,0.0,0.33959,0.00018,19.46795]
[1777470565409,39.34,76595.86,0.0,0.33865,0.00017,19.44586]
[1777470565412,39.34,76595.86,0.0,0.33865,0.00017,19.44586]
[1777470565703,39.34,76594.56,0.0,0.33842,0.00017,19.44045]
[1777470570529,39.34,76594.7,0.0,0.33844,0.00017,19.44086]
[1777470570757,39.34,76594.7,0.0,0.33844,0.00017,19.44086]
[1777470570922,39.34,76592.94,0.0,0.33813,0.00017,19.43355]
[1777470571064,39.34,76592.94,0.0,0.33813,0.00017,19.43355]
[1777470571700,39.34,76579.89,0.0,0.33581,0.00017,19.3747]
[1777470572447,39.34,76579.89,0.0,0.33581,0.00017,19.3747]
[1777470572463,39.34,76579.89,0.0,0.33581,0.00017,19.3747]
[1777470572665,39.34,76576.77,0.0,0.33527,0.00017,19.3616]
[1777470573524,39.34,76576.77,0.0,0.33527,0.00017,19.3616]
[1777470574408,39.34,76581.9,0.0,0.33616,0.00017,19.38308]
[1777470574825,39.34,76581.9,0.0,0.33616,0.00017,19.38308]
[1777470574846,39.34,76581.9,0.0,0.33616,0.00017,19.38308]
[1777470574948,39.34,76583.38,0.0,0.33642,0.00017,19.38928]
[1777470575353,39.34,76583.38,0.0,0.33642,0.00017,19.38928]
[1777470575828,39.34,76588.65,0.0,0.33734,0.00017,19.41121]
[1777470576296,39.34,76588.65,0.0,0.33734,0.00017,19.41121]
[1777470576304,39.34,76588.65,0.0,0.33734,0.00017,19.41121]
[1777470576398,39.34,76592.02,0.0,0.33793,0.00017,19.42518]
[1777470577093,39.34,76592.02,0.0,0.33793,0.00017,19.42518]
[1777470577418,39.34,76592.58,0.0,0.33803,0.00017,19.42748]
[1777470579568,39.34,76592.1,0.0,0.33794,0.00017,19.42547]
[1777470579670,39.34,76588.25,0.0,0.33727,0.00017,19.40949]
[1777470583433,39.34,76585.36,0.0,0.33676,0.00017,19.39743]
[1777470583459,39.34,76585.36,0.0,0.33676,0.00017,19.39743]
[1777470583599,39.34,76585.36,0.0,0.33676,0.00017,19.39743]
[1777470583693,39.34,76589.76,0.0,0.33753,0.00017,19.4157]
[1777470584138,39.34,76589.76,0.0,0.33753,0.00017,19.4157]
[1777470584925,39.34,76589.76,0.0,0.33753,0.00017,19.4157]
[1777470585209,39.34,76592.37,0.0,0.33799,0.00017,19.42651]
[1777470585649,39.34,76592.37,0.0,0.33799,0.00017,19.42651]
[1777470585746,39.34,76598.57,0.0,0.33907,0.00018,19.45208]
[1777470587686,39.34,76598.53,0.0,0.33906,0.00018,19.45189]
[1777470587762,39.34,76602.4,0.0,0.33974,0.00018,19.46774]
[1777470590026,39.34,76599.99,0.0,0.33931,0.00018,19.45775]
[1777470590415,39.34,76599.99,0.0,0.33931,0.00018,19.45775]
[1777470591846,39.34,76598.12,0.0,0.33898,0.00018,19.45]
[1777470591921,39.34,76597.44,0.0,0.33886,0.00018,19.44716]
[1777470593929,39.34,76588.39,0.0,0.33728,0.00017,19.40965]
[1777470595760,39.34,76591.78,0.0,0.33787,0.00017,19.42369]
[1777470595861,39.34,76588.1,0.0,0.33722,0.00017,19.40842]
[1777470596459,39.34,76588.1,0.0,0.33722,0.00017,19.40842]
[1777470596560,39.34,76586.59,0.0,0.33696,0.00017,19.40212]
[1777470598161,39.34,76586.84,0.0,0.337,0.00017,19.40315]
[1777470598197,39.34,76586.84,0.0,0.337,0.00017,19.40315]
[1777470598207,39.34,76586.84,0.0,0.337,0.00017,19.40315]
[1777470598930,39.34,76574.64,0.0,0.33487,0.00017,19.35214]
[1777470599690,39.34,76574.64,0.0,0.33487,0.00017,19.35214]
[1777470599708,39.34,76574.64,0.0,0.33487,0.00017,19.35214]
[1777470599791,39.34,76561.48,0.0,0.33258,0.00017,19.29654]
[1777470600309,39.34,76561.48,0.0,0.33258,0.00017,19.29654]
[1777470600537,39.34,76561.41,0.0,0.33257,0.00017,19.29628]
[1777470603680,39.34,76554.73,0.0,0.33142,0.00017,19.26806]
[1777470606438,39.34,76556.93,0.0,0.33181,0.00017,19.27764]
[1777470606447,39.34,76556.93,0.0,0.33181,0.00017,19.27764]
[1777470606890,39.34,76556.93,0.0,0.33181,0.00017,19.27764]
[1777470606991,39.34,76561.33,0.0,0.33258,0.00017,19.29646]
[1777470607640,39.34,76561.33,0.0,0.33258,0.00017,19.29646]
[1777470607689,39.34,76562.5,0.0,0.33279,0.00017,19.3015]
[1777470609578,39.34,76562.65,0.0,0.33282,0.00017,19.30221]
[1777470609617,39.34,76566.54,0.0,0.3335,0.00017,19.31876]
[1777470610753,39.34,76566.54,0.0,0.3335,0.00017,19.31876]
[1777470611941,39.34,76563.87,0.0,0.33304,0.00017,19.30752]
[1777470612621,39.35,76562.19,0.0,0.33275,0.00017,19.30052]
[1777470614589,39.35,76561.97,0.0,0.33271,0.00017,19.29966]
[1777470614702,39.35,76561.97,0.0,0.33271,0.00017,19.29966]
[1777470614919,39.35,76561.97,0.0,0.33271,0.00017,19.29966]
[1777470614936,39.35,76561.97,0.0,0.33271,0.00017,19.29966]
[1777470614968,39.35,76581.25,0.0,0.33607,0.00017,19.38092]
[1777470615794,39.35,76581.25,0.0,0.33607,0.00017,19.38092]
[1777470615815,39.35,76629.28,0.0,0.34449,0.00018,19.57733]
[1777470616287,39.35,76629.28,0.0,0.34449,0.00018,19.57733]
[1777470616350,39.35,76629.28,0.0,0.34449,0.00018,19.57733]
[1777470616815,39.35,76631.7,0.0,0.34492,0.00018,19.58707]
[1777470617290,39.35,76631.7,0.0,0.34492,0.00018,19.58707]
[1777470617546,39.35,76631.7,0.0,0.34492,0.00018,19.58707]
[1777470617881,39.35,76631.46,0.0,0.34487,0.00018,19.58598]
[1777470623828,39.34,76636.18,0.0,0.34567,0.00018,19.60397]
[1777470628899,39.33,76637.32,0.0,0.34584,0.00018,19.60792]
[1777470629507,39.33,76637.52,0.0,0.34586,0.00018,19.60841]
[1777470629752,39.33,76637.63,0.0,0.34588,0.00018,19.60885]
[1777470630224,39.33,76637.63,0.0,0.34588,0.00018,19.60885]
[1777470630276,39.33,76637.63,0.0,0.34588,0.00018,19.60885]
[1777470630758,39.32,76640.93,0.0,0.34646,0.00018,19.62179]
[1777470632065,39.33,76644.91,0.0,0.34713,0.00018,19.63303]
[1777470632092,39.33,76644.91,0.0,0.34713,0.00018,19.63303]
[1777470632442,39.33,76644.91,0.0,0.34713,0.00018,19.63303]
[1777470633018,39.33,76664.81,0.0,0.35065,0.00018,19.71084]
[1777470633233,39.33,76664.81,0.0,0.35065,0.00018,19.71084]
[1777470633900,39.33,76670.1,0.0,0.3516,0.00018,19.73154]
[1777470636101,39.33,76671.71,0.0,0.35189,0.00018,19.73782]
[1777470636434,39.33,76671.71,0.0,0.35189,0.00018,19.73782]
[1777470636477,39.33,76671.71,0.0,0.35189,0.00018,19.73782]
[1777470636916,39.33,76679.88,0.0,0.35334,0.00018,19.76919]
[1777470638276,39.33,76679.71,0.0,0.35332,0.00018,19.76861]
[1777470638877,39.33,76689.09,0.0,0.35499,0.00018,19.80434]
[1777470639566,39.33,76689.09,0.0,0.35499,0.00018,19.80434]
[1777470639688,39.33,76689.09,0.0,0.35499,0.00018,19.80434]
[1777470639816,39.33,76689.09,0.0,0.35499,0.00018,19.80434]
[1777470639860,39.33,76689.09,0.0,0.35499,0.00018,19.80434]
[1777470639962,39.33,76702.25,0.0,0.35734,0.00018,19.85372]
[1777470641115,39.33,76702.56,0.0,0.35739,0.00018,19.85491]
[1777470641220,39.33,76702.56,0.0,0.35739,0.00018,19.85491]
[1777470641702,39.33,76702.56,0.0,0.35739,0.00018,19.85491]
[1777470642091,39.33,76728.93,0.0,0.36211,0.00018,19.95183]
[1777470642202,39.33,76728.93,0.0,0.36211,0.00018,19.95183]
[1777470642390,39.33,76728.93,0.0,0.36211,0.00018,19.95183]
[1777470642878,39.33,76728.93,0.0,0.36211,0.00018,19.95183]
[1777470642932,39.33,76739.62,0.0,0.36402,0.00018,19.99032]
[1777470643288,39.33,76739.62,0.0,0.36402,0.00018,19.99032]
[1777470643672,39.33,76739.62,0.0,0.36402,0.00018,19.99032]
[1777470643764,39.33,76739.62,0.0,0.36402,0.00018,19.99032]
[1777470644372,39.33,76738.6,0.0,0.36384,0.00018,19.98663]
[1777470644859,39.33,76738.53,0.0,0.36382,0.00018,19.9863]
[1777470645256,39.33,76738.53,0.0,0.36382,0.00018,19.9863]
[1777470645262,39.33,76738.53,0.0,0.36382,0.00018,19.9863]
[1777470645265,39.33,76738.53,0.0,0.36382,0.00018,19.9863]
[1777470645278,39.33,76738.53,0.0,0.36382,0.00018,19.9863]
[1777470645866,39.33,76741.91,0.0,0.36442,0.00018,19.9983]
[1777470646629,39.33,76741.91,0.0,0.36442,0.00018,19.9983]
[1777470646873,39.33,76741.44,0.0,0.36433,0.00018,19.99653]
[1777470647089,39.33,76741.44,0.0,0.36433,0.00018,19.99653]
[1777470647528,39.33,76741.44,0.0,0.36433,0.00018,19.99653]
[1777470650313,39.32,76741.48,0.0,0.36432,0.00018,19.99636]
[1777470650394,39.32,76741.48,0.0,0.36432,0.00018,19.99636]
[1777470650912,39.32,76740.53,0.0,0.36415,0.00018,19.99286]
[1777470651191,39.32,76740.53,0.0,0.36415,0.00018,19.99286]
[1777470651211,39.32,76740.53,0.0,0.36415,0.00018,19.99286]
[1777470651958,39.32,76738.23,0.0,0.36373,0.00018,19.98452]
[1777470652185,39.32,76738.23,0.0,0.36373,0.00018,19.98452]
[1777470652638,39.32,76738.23,0.0,0.36373,0.00018,19.98452]
[1777470652693,39.32,76738.23,0.0,0.36373,0.00018,19.98452]
[1777470652701,39.32,76738.23,0.0,0.36373,0.00018,19.98452]
[1777470653008,39.32,76748.28,0.0,0.36553,0.00018,20.02038]
[1777470653192,39.32,76748.28,0.0,0.36553,0.00018,20.02038]
[1777470653966,39.32,76748.16,0.0,0.36551,0.00018,20.01986]
[1777470654478,39.32,76748.16,0.0,0.36551,0.00018,20.01986]
[1777470654915,39.32,76748.16,0.0,0.36551,0.00018,20.01986]
[1777470654946,39.32,76752.89,0.0,0.36636,0.00018,20.0366]
[1777470655849,39.32,76752.89,0.0,0.36636,0.00018,20.0366]
[1777470655945,39.32,76747.33,0.0,0.36535,0.00018,20.01686]
[1777470656550,39.32,76747.33,0.0,0.36535,0.00018,20.01686]
[1777470656953,39.32,76747.24,0.0,0.36533,0.00018,20.01646]
[1777470657282,39.32,76747.24,0.0,0.36533,0.00018,20.01646]
[1777470658028,39.32,76751.79,0.0,0.36615,0.00018,20.03259]
[1777470658256,39.32,76751.79,0.0,0.36615,0.00018,20.03259]
[1777470658286,39.32,76751.79,0.0,0.36615,0.00018,20.03259]
[1777470658307,39.32,76751.79,0.0,0.36615,0.00018,20.03259]
[1777470659520,39.32,76748.26,0.0,0.36552,0.00018,20.0201]
[1777470659612,39.32,76748.26,0.0,0.36552,0.00018,20.0201]
[1777470660043,39.32,76739.62,0.0,0.36396,0.00018,19.9892]
[1777470660952,39.32,76739.62,0.0,0.36396,0.00018,19.9892]
[1777470660963,39.32,76739.62,0.0,0.36396,0.00018,19.9892]
[1777470661026,39.32,76739.62,0.0,0.36396,0.00018,19.9892]
[1777470661070,39.32,76725.36,0.0,0.3614,0.00018,19.9376]
[1777470661325,39.32,76725.36,0.0,0.3614,0.00018,19.9376]
[1777470662006,39.31,76724.76,0.0,0.36129,0.00018,19.93533]
[1777470662302,39.31,76724.76,0.0,0.36129,0.00018,19.93533]
[1777470662998,39.31,76714.96,0.0,0.35953,0.00018,19.89934]
[1777470663116,39.31,76714.96,0.0,0.35953,0.00018,19.89934]
[1777470664002,39.31,76704.79,0.0,0.35771,0.00018,19.86166]
[1777470664567,39.31,76704.79,0.0,0.35771,0.00018,19.86166]
[1777470665013,39.31,76694.12,0.0,0.35581,0.00018,19.8217]
[1777470666758,39.31,76691.77,0.0,0.35539,0.00018,19.81283]
[1777470667115,39.31,76688.47,0.0,0.3548,0.00018,19.80038]
[1777470667694,39.31,76688.47,0.0,0.3548,0.00018,19.80038]
[1777470667737,39.31,76688.47,0.0,0.3548,0.00018,19.80038]
[1777470667777,39.31,76688.47,0.0,0.3548,0.00018,19.80038]
[1777470668030,39.31,76688.13,0.0,0.35474,0.00018,19.79911]
[1777470668203,39.31,76688.13,0.0,0.35474,0.00018,19.79911]
[1777470669078,39.31,76674.77,0.0,0.35236,0.00018,19.74815]
[1777470669635,39.31,76674.77,0.0,0.35236,0.00018,19.74815]
[1777470669721,39.31,76674.77,0.0,0.35236,0.00018,19.74815]
[1777470670066,39.31,76674.55,0.0,0.35232,0.00018,19.74728]
[1777470670165,39.31,76674.55,0.0,0.35232,0.00018,19.74728]
[1777470670611,39.31,76674.55,0.0,0.35232,0.00018,19.74728]
[1777470671056,39.31,76668.03,0.0,0.35117,0.00018,19.72218]
[1777470676097,39.31,76663.75,0.0,0.35041,0.00018,19.70569]
[1777470676200,39.31,76661.0,0.0,0.34992,0.00018,19.69504]
[1777470676226,39.31,76661.0,0.0,0.34992,0.00018,19.69504]
[1777470676721,39.31,76661.0,0.0,0.34992,0.00018,19.69504]
[1777470677101,39.31,76656.87,0.0,0.34919,0.00018,19.67898]
[1777470677172,39.31,76656.87,0.0,0.34919,0.00018,19.67898]
[1777470677422,39.31,76656.87,0.0,0.34919,0.00018,19.67898]
[1777470678118,39.31,76653.12,0.0,0.34853,0.00018,19.66436]
[1777470679113,39.31,76668.59,0.0,0.35128,0.00018,19.72464]
[1777470679396,39.31,76668.59,0.0,0.35128,0.00018,19.72464]
[1777470679780,39.31,76668.59,0.0,0.35128,0.00018,19.72464]
[1777470679975,39.31,76668.59,0.0,0.35128,0.00018,19.72464]
[1777470680121,39.32,76677.9,0.0,0.35294,0.00018,19.76053]
[1777470680282,39.32,76677.9,0.0,0.35294,0.00018,19.76053]
[1777470681130,39.32,76674.58,0.0,0.35235,0.00018,19.74783]
[1777470681869,39.32,76674.58,0.0,0.35235,0.00018,19.74783]
[1777470681881,39.32,76674.58,0.0,0.35235,0.00018,19.74783]
[1777470682137,39.32,76665.66,0.0,0.35077,0.00018,19.71343]
[1777470682167,39.32,76665.66,0.0,0.35077,0.00018,19.71343]
[1777470682599,39.32,76665.66,0.0,0.35077,0.00018,19.71343]
[1777470682754,39.32,76665.66,0.0,0.35077,0.00018,19.71343]
[1777470683142,39.32,76664.14,0.0,0.3505,0.00018,19.70754]
[1777470684149,39.32,76658.44,0.0,0.34949,0.00018,19.68539]
[1777470684641,39.32,76658.44,0.0,0.34949,0.00018,19.68539]
[1777470684761,39.32,76658.44,0.0,0.34949,0.00018,19.68539]
[1777470684863,39.32,76662.5,0.0,0.35021,0.00018,19.70121]
[1777470686705,39.32,76667.49,0.0,0.35109,0.00018,19.72057]
[1777470686804,39.32,76671.66,0.0,0.35183,0.00018,19.73667]
[1777470690869,39.32,76674.25,0.0,0.35229,0.00018,19.74664]
[1777470690887,39.32,76674.25,0.0,0.35229,0.00018,19.74664]
[1777470690901,39.32,76674.25,0.0,0.35229,0.00018,19.74664]
[1777470690934,39.32,76675.0,0.0,0.35243,0.00018,19.74957]
[1777470692368,39.32,76675.0,0.0,0.3524,0.00018,19.74507]
[1777470692883,39.32,76675.0,0.0,0.3524,0.00018,19.74507]
[1777470692912,39.32,76675.0,0.0,0.3524,0.00018,19.74507]
[1777470693009,39.32,76661.88,0.0,0.35007,0.00018,19.69436]
[1777470696730,39.32,76660.04,0.0,0.34974,0.00018,19.6872]
[1777470696809,39.32,76662.98,0.0,0.35027,0.00018,19.69864]
[1777470697223,39.32,76662.98,0.0,0.35027,0.00018,19.69864]
[1777470697320,39.32,76662.98,0.0,0.35027,0.00018,19.69864]
[1777470697760,39.32,76668.2,0.0,0.35119,0.00018,19.71885]
[1777470698925,39.32,76668.2,0.0,0.35119,0.00018,19.71885]
[1777470699017,39.32,76668.2,0.0,0.35119,0.00018,19.71885]
[1777470699064,39.32,76674.33,0.0,0.35228,0.00018,19.74255]
[1777470699262,39.32,76674.33,0.0,0.35228,0.00018,19.74255]
[1777470699949,39.32,76686.64,0.0,0.35448,0.00018,19.78959]
[1777470700401,39.32,76686.64,0.0,0.35448,0.00018,19.78959]
[1777470700664,39.32,76686.64,0.0,0.35448,0.00018,19.78959]
[1777470700680,39.32,76686.64,0.0,0.35448,0.00018,19.78959]
[1777470701171,39.32,76692.24,0.0,0.35548,0.00018,19.81082]
[1777470701477,39.32,76692.24,0.0,0.35548,0.00018,19.81082]
[1777470702137,39.32,76700.62,0.0,0.35697,0.00018,19.84229]
[1777470702233,39.32,76700.62,0.0,0.35697,0.00018,19.84229]
[1777470702381,39.32,76700.62,0.0,0.35697,0.00018,19.84229]
[1777470703095,39.32,76700.62,0.0,0.35697,0.00018,19.84229]
[1777470703117,39.32,76700.62,0.0,0.35697,0.00018,19.84229]
[1777470703145,39.32,76705.88,0.0,0.35791,0.00018,19.86191]
[1777470703716,39.32,76705.88,0.0,0.35791,0.00018,19.86191]
[1777470703726,39.32,76705.88,0.0,0.35791,0.00018,19.86191]
[1777470703810,39.32,76708.94,0.0,0.35846,0.00018,19.87326]
[1777470704443,39.32,76708.94,0.0,0.35846,0.00018,19.87326]
[1777470705106,39.32,76706.54,0.0,0.35803,0.00018,19.86434]
[1777470705228,39.32,76706.54,0.0,0.35803,0.00018,19.86434]
[1777470705966,39.32,76706.54,0.0,0.35803,0.00018,19.86434]
[1777470706025,39.32,76704.61,0.0,0.35768,0.00018,19.85714]
[1777470706771,39.32,76704.61,0.0,0.35768,0.00018,19.85714]
[1777470707158,39.32,76699.26,0.0,0.35673,0.00018,19.83716]
[1777470707561,39.32,76699.26,0.0,0.35673,0.00018,19.83716]
[1777470708213,39.32,76702.39,0.0,0.35728,0.00018,19.84884]
[1777470709465,39.32,76706.47,0.0,0.35801,0.00018,19.86402]
[1777470710218,39.32,76710.51,0.0,0.35873,0.00018,19.87899]
[1777470711092,39.32,76710.51,0.0,0.35873,0.00018,19.87899]
[1777470711107,39.32,76710.51,0.0,0.35873,0.00018,19.87899]
[1777470711117,39.32,76718.97,0.0,0.36024,0.00018,19.91011]
[1777470711387,39.32,76718.97,0.0,0.36024,0.00018,19.91011]
[1777470711431,39.32,76718.97,0.0,0.36024,0.00018,19.91011]
[1777470711905,39.32,76725.29,0.0,0.36137,0.00018,19.93317]
[1777470713264,39.32,76729.38,0.0,0.3621,0.00018,19.94797]
[1777470713553,39.32,76729.38,0.0,0.3621,0.00018,19.94797]
[1777470713652,39.32,76729.38,0.0,0.3621,0.00018,19.94797]
[1777470714068,39.32,76729.38,0.0,0.3621,0.00018,19.94797]
[1777470714090,39.32,76744.26,0.0,0.36477,0.00018,20.0014]
[1777470714316,39.32,76744.26,0.0,0.36477,0.00018,20.0014]
[1777470714327,39.32,76744.26,0.0,0.36477,0.00018,20.0014]
[1777470714950,39.32,76752.87,0.0,0.36631,0.00018,20.03184]
[1777470717199,39.31,76748.29,0.0,0.36548,0.00018,20.01553]
[1777470717325,39.31,76748.29,0.0,0.36548,0.00018,20.01553]
[1777470717391,39.31,76747.67,0.0,0.36537,0.00018,20.01333]
[1777470718240,39.31,76747.67,0.0,0.36537,0.00018,20.01333]
[1777470718762,39.31,76739.52,0.0,0.36389,0.00018,19.984]
[1777470719220,39.31,76739.52,0.0,0.36389,0.00018,19.984]
[1777470719384,39.31,76739.52,0.0,0.36389,0.00018,19.984]
[1777470720075,39.31,76738.23,0.0,0.36366,0.00018,19.97927]
[1777470721292,39.31,76738.37,0.0,0.36368,0.00018,19.97968]
[1777470721587,39.31,76740.32,0.0,0.36402,0.00018,19.98658]
[1777470722747,39.31,76734.55,0.0,0.36298,0.00018,19.96575]
[1777470729170,39.3,76730.82,0.0,0.3623,0.00018,19.95194]
[1777470732472,39.3,76727.64,0.0,0.36171,0.00018,19.94011]
[1777470733336,39.29,76727.28,0.0,0.36164,0.00018,19.93867]
[1777470733724,39.29,76725.17,0.0,0.36126,0.00018,19.93092]
[1777470735354,39.29,76724.06,0.0,0.36105,0.00018,19.9268]
[1777470735368,39.29,76724.06,0.0,0.36105,0.00018,19.9268]
[1777470735517,39.29,76723.9,0.0,0.36103,0.00018,19.92622]
[1777470738858,39.29,76723.84,0.0,0.36101,0.00018,19.92583]
[1777470739093,39.29,76724.95,0.0,0.3612,0.00018,19.92983]
[1777470739257,39.29,76724.95,0.0,0.3612,0.00018,19.92983]
[1777470739859,39.29,76724.95,0.0,0.3612,0.00018,19.92983]
[1777470739885,39.29,76724.95,0.0,0.3612,0.00018,19.92983]
[1777470740104,39.29,76718.28,0.0,0.36001,0.00018,19.90538]
[1777470741118,39.29,76718.28,0.0,0.36001,0.00018,19.90538]
[1777470741144,39.29,76718.28,0.0,0.36001,0.00018,19.90538]
[1777470740977,39.29,76709.8,0.0,0.35849,0.00018,19.87403]
[1777470742156,39.29,76709.8,0.0,0.35849,0.00018,19.87403]
[1777470742566,39.29,76701.84,0.0,0.35706,0.00018,19.84434]
[1777470746968,39.29,76704.19,0.0,0.35748,0.00018,19.8531]
[1777470746983,39.29,76704.19,0.0,0.35748,0.00018,19.8531]
[1777470746988,39.29,76704.19,0.0,0.35748,0.00018,19.8531]
[1777470747062,39.29,76704.19,0.0,0.35748,0.00018,19.8531]
[1777470747150,39.29,76711.54,0.0,0.35879,0.00018,19.88039]
[1777470748509,39.29,76713.59,0.0,0.35916,0.00018,19.88794]
[1777470748529,39.29,76713.59,0.0,0.35916,0.00018,19.88794]
[1777470749204,39.29,76713.59,0.0,0.35916,0.00018,19.88794]
[1777470748627,39.29,76710.7,0.0,0.35864,0.00018,19.87723]
[1777470749438,39.29,76710.7,0.0,0.35864,0.00018,19.87723]
[1777470749495,39.29,76710.7,0.0,0.35864,0.00018,19.87723]
[1777470749620,39.29,76710.02,0.0,0.35852,0.00018,19.87471]
[1777470751226,39.29,76692.22,0.0,0.35531,0.00018,19.80358]
[1777470751890,39.29,76692.22,0.0,0.35531,0.00018,19.80358]
[1777470751985,39.29,76692.22,0.0,0.35531,0.00018,19.80358]
[1777470752147,39.29,76692.22,0.0,0.35531,0.00018,19.80358]
[1777470752083,39.29,76691.04,0.0,0.3551,0.00018,19.79913]
[1777470752402,39.29,76691.04,0.0,0.3551,0.00018,19.79913]
[1777470752986,39.29,76709.94,0.0,0.35847,0.00018,19.8699]
[1777470753273,39.29,76709.94,0.0,0.35847,0.00018,19.8699]
[1777470753763,39.29,76709.94,0.0,0.35847,0.00018,19.8699]
[1777470753963,39.29,76709.94,0.0,0.35847,0.00018,19.8699]
[1777470753980,39.29,76709.94,0.0,0.35847,0.00018,19.8699]
[1777470753983,39.29,76709.94,0.0,0.35847,0.00018,19.8699]
[1777470754081,39.29,76713.16,0.0,0.35905,0.00018,19.88184]
[1777470754575,39.29,76713.16,0.0,0.35905,0.00018,19.88184]
[1777470754585,39.29,76713.16,0.0,0.35905,0.00018,19.88184]
[1777470754776,39.29,76703.24,0.0,0.35728,0.00018,19.84498]
[1777470755482,39.29,76703.24,0.0,0.35728,0.00018,19.84498]
[1777470755781,39.29,76700.9,0.0,0.35686,0.00018,19.83621]
[1777470756292,39.29,76700.9,0.0,0.35686,0.00018,19.83621]
[1777470756770,39.29,76703.14,0.0,0.35726,0.00018,19.84458]
[1777470757344,39.29,76703.14,0.0,0.35726,0.00018,19.84458]
[1777470757473,39.29,76703.14,0.0,0.35726,0.00018,19.84458]
[1777470757673,39.29,76703.54,0.0,0.35733,0.00018,19.84607]
[1777470758626,39.29,76703.54,0.0,0.35733,0.00018,19.84607]
[1777470758651,39.29,76703.54,0.0,0.35733,0.00018,19.84607]
[1777470758709,39.29,76709.63,0.0,0.35842,0.00018,19.86872]
[1777470760585,39.28,76714.02,0.0,0.3592,0.00018,19.88495]
[1777470760613,39.28,76714.02,0.0,0.3592,0.00018,19.88495]
[1777470761705,39.28,76716.31,0.0,0.35961,0.00018,19.89337]
[1777470762185,39.28,76716.31,0.0,0.35961,0.00018,19.89337]
[1777470763004,39.28,76712.94,0.0,0.35901,0.00018,19.88091]
[1777470763020,39.28,76712.94,0.0,0.35901,0.00018,19.88091]
[1777470763025,39.28,76712.94,0.0,0.35901,0.00018,19.88091]
[1777470763070,39.28,76714.3,0.0,0.35925,0.00018,19.88589]
[1777470764975,39.28,76721.03,0.0,0.36045,0.00018,19.91057]
[1777470770050,39.28,76721.19,0.0,0.36047,0.00018,19.91097]
[1777470771698,39.28,76726.24,0.0,0.36137,0.00018,19.92932]
[1777470771706,39.28,76726.24,0.0,0.36137,0.00018,19.92932]
[1777470771708,39.28,76726.24,0.0,0.36137,0.00018,19.92932]
[1777470772062,39.28,76730.94,0.0,0.36221,0.00018,19.94634]
[1777470773805,39.28,76731.62,0.0,0.36232,0.00018,19.94874]
[1777470773823,39.28,76731.62,0.0,0.36232,0.00018,19.94874]
[1777470773892,39.28,76733.22,0.0,0.36261,0.00018,19.95446]
[1777470775836,39.27,76728.91,0.0,0.36183,0.00018,19.93877]
[1777470777252,39.27,76728.18,0.0,0.36169,0.00018,19.93602]
[1777470777850,39.27,76728.18,0.0,0.36169,0.00018,19.93602]
[1777470777918,39.27,76729.09,0.0,0.36186,0.00018,19.93928]
[1777470779877,39.27,76729.07,0.0,0.36185,0.00018,19.93917]
[1777470779938,39.27,76729.12,0.0,0.36186,0.00018,19.9393]
[1777470783940,39.27,76729.51,0.0,0.36192,0.00018,19.94058]
[1777470783963,39.27,76729.69,0.0,0.36195,0.00018,19.94119]
[1777470787141,39.27,76729.63,0.0,0.36193,0.00018,19.94088]
[1777470787242,39.27,76721.2,0.0,0.36042,0.00018,19.91005]
[1777470787986,39.27,76721.2,0.0,0.36042,0.00018,19.91005]
[1777470789353,39.26,76721.42,0.0,0.36045,0.00018,19.91075]
[1777470789370,39.26,76721.42,0.0,0.36045,0.00018,19.91075]
[1777470789460,39.26,76721.42,0.0,0.36045,0.00018,19.91075]
[1777470789464,39.26,76721.42,0.0,0.36045,0.00018,19.91075]
[1777470789990,39.26,76721.42,0.0,0.36045,0.00018,19.91075]
[1777470790001,39.26,76721.42,0.0,0.36045,0.00018,19.91075]
[1777470790005,39.26,76730.78,0.0,0.36213,0.00018,19.94484]
[1777470792343,39.26,76734.99,0.0,0.36288,0.00018,19.95998]
[1777470794053,39.26,76734.92,0.0,0.36286,0.00018,19.95966]
[1777470795564,39.26,76737.91,0.0,0.36339,0.00018,19.97032]
[1777470796110,39.26,76737.91,0.0,0.36339,0.00018,19.97032]
[1777470796180,39.26,76736.89,0.0,0.36321,0.00018,19.96657]
[1777470796385,39.26,76736.89,0.0,0.36321,0.00018,19.96657]
[1777470796398,39.26,76736.89,0.0,0.36321,0.00018,19.96657]
[1777470796567,39.26,76736.89,0.0,0.36321,0.00018,19.96657]
[1777470796577,39.26,76736.89,0.0,0.36321,0.00018,19.96657]
[1777470796772,39.26,76736.89,0.0,0.36321,0.00018,19.96657]
[1777470797182,39.26,76731.54,0.0,0.36224,0.00018,19.94715]
[1777470798112,39.26,76731.54,0.0,0.36224,0.00018,19.94715]
[1777470798125,39.26,76731.54,0.0,0.36224,0.00018,19.94715]
[1777470798141,39.26,76731.54,0.0,0.36224,0.00018,19.94715]
[1777470798201,39.26,76726.56,0.0,0.36134,0.00018,19.92896]
[1777470798406,39.26,76726.56,0.0,0.36134,0.00018,19.92896]
[1777470799511,39.26,76726.34,0.0,0.3613,0.00018,19.92807]
[1777470799970,39.25,76725.61,0.0,0.36116,0.00018,19.92534]
[1777470800761,39.25,76725.61,0.0,0.36116,0.00018,19.92534]
[1777470801133,39.25,76725.61,0.0,0.36116,0.00018,19.92534]
[1777470801235,39.25,76718.43,0.0,0.35987,0.00018,19.89897]
[1777470802155,39.25,76718.43,0.0,0.35987,0.00018,19.89897]
[1777470802194,39.25,76716.36,0.0,0.3595,0.00018,19.89129]
[1777470804201,39.25,76717.32,0.0,0.35967,0.00018,19.89478]
[1777470805133,39.25,76723.83,0.0,0.36083,0.00018,19.91861]
[1777470806196,39.25,76723.83,0.0,0.36083,0.00018,19.91861]
[1777470806697,39.25,76723.77,0.0,0.36082,0.00018,19.91835]
[1777470807024,39.25,76723.98,0.0,0.36086,0.00018,19.91908]
[1777470807524,39.25,76723.98,0.0,0.36086,0.00018,19.91908]
[1777470812796,39.25,76720.77,0.0,0.36024,0.00018,19.9026]
[1777470812912,39.25,76720.77,0.0,0.36024,0.00018,19.9026]
[1777470813113,39.25,76720.77,0.0,0.36024,0.00018,19.9026]
[1777470813158,39.25,76720.77,0.0,0.36024,0.00018,19.9026]
[1777470813212,39.25,76730.56,0.0,0.36199,0.00018,19.93831]
[1777470813520,39.25,76730.56,0.0,0.36199,0.00018,19.93831]
[1777470813803,39.25,76730.56,0.0,0.36199,0.00018,19.93831]
[1777470813870,39.25,76730.56,0.0,0.36199,0.00018,19.93831]
[1777470814203,39.25,76748.0,0.0,0.36513,0.00018,20.00102]
[1777470814789,39.25,76748.0,0.0,0.36513,0.00018,20.00102]
[1777470815091,39.24,76755.54,0.0,0.36648,0.00018,20.02773]
[1777470816347,39.24,76756.82,0.0,0.36671,0.00018,20.03219]
[1777470816372,39.24,76756.82,0.0,0.36671,0.00018,20.03219]
[1777470817094,39.24,76756.85,0.0,0.36671,0.00018,20.0322]
[1777470821927,39.23,76757.05,0.0,0.36672,0.00018,20.03244]
[1777470822129,39.23,76758.3,0.0,0.36694,0.00018,20.03673]
[1777470823035,39.23,76758.3,0.0,0.36694,0.00018,20.03673]
[1777470823215,39.23,76758.37,0.0,0.36695,0.00018,20.03686]
[1777470823942,39.23,76758.37,0.0,0.36695,0.00018,20.03686]
[1777470824412,39.23,76762.18,0.0,0.36763,0.00018,20.05026]
[1777470825230,39.23,76766.64,0.0,0.36844,0.00018,20.06587]
[1777470831192,39.23,76769.92,0.0,0.36903,0.00018,20.07722]
[1777470833014,39.23,76770.72,0.0,0.36917,0.00018,20.07998]
[1777470833038,39.23,76770.72,0.0,0.36917,0.00018,20.07998]
[1777470833185,39.23,76770.72,0.0,0.36917,0.00018,20.07998]
[1777470833268,39.23,76772.25,0.0,0.36945,0.00018,20.08527]
[1777470838317,39.23,76773.82,0.0,0.36974,0.00018,20.09081]
[1777470843409,39.23,76780.1,0.0,0.37088,0.00018,20.11253]
[1777470844022,39.23,76780.1,0.0,0.37088,0.00018,20.11253]
[1777470849204,39.24,76781.77,0.0,0.37119,0.00018,20.11854]
[1777470850289,39.24,76780.0,0.0,0.37088,0.00018,20.11252]
[1777470851679,39.24,76776.7,0.0,0.37027,0.00018,20.10107]
[1777470852720,39.24,76776.2,0.0,0.37018,0.00018,20.0993]
[1777470856697,39.23,76772.29,0.0,0.36947,0.00018,20.08566]
[1777470856717,39.23,76772.29,0.0,0.36947,0.00018,20.08566]
[1777470856843,39.23,76772.29,0.0,0.36947,0.00018,20.08566]
[1777470856989,39.23,76766.51,0.0,0.36842,0.00018,20.06548]
[1777470858199,39.23,76766.51,0.0,0.36842,0.00018,20.06548]
[1777470858300,39.23,76759.53,0.0,0.36716,0.00018,20.04099]
[1777470860791,39.23,76757.59,0.0,0.36681,0.00018,20.03414]
[1777470860793,39.23,76757.9,0.0,0.36686,0.00018,20.03523]
[1777470866445,39.23,76761.86,0.0,0.36757,0.00018,20.04911]
[1777470867725,39.23,76761.86,0.0,0.36757,0.00018,20.04911]
[1777470867864,39.23,76761.86,0.0,0.36757,0.00018,20.04911]
[1777470868151,39.23,76760.09,0.0,0.36725,0.00018,20.04283]
[1777470868721,39.23,76760.09,0.0,0.36725,0.00018,20.04283]
[1777470868734,39.23,76760.09,0.0,0.36725,0.00018,20.04283]
[1777470868754,39.23,76760.09,0.0,0.36725,0.00018,20.04283]
[1777470869139,39.23,76747.01,0.0,0.36489,0.00018,19.99635]
[1777470869371,39.23,76747.01,0.0,0.36489,0.00018,19.99635]
[1777470869472,39.23,76740.33,0.0,0.36368,0.00018,19.97241]
[1777470870954,39.23,76740.33,0.0,0.36368,0.00018,19.97241]
[1777470870968,39.23,76740.33,0.0,0.36368,0.00018,19.97241]
[1777470871044,39.22,76738.11,0.0,0.36325,0.00018,19.95971]
[1777470872974,39.22,76738.75,0.0,0.36336,0.00018,19.96194]
[1777470874751,39.22,76746.51,0.0,0.36474,0.00018,19.98963]
[1777470880036,39.22,76742.72,0.0,0.36404,0.00018,19.97571]
[1777470882285,39.21,76744.58,0.0,0.36437,0.00018,19.98221]
[1777470883031,39.21,76746.56,0.0,0.36472,0.00018,19.98921]
[1777470883043,39.21,76746.56,0.0,0.36472,0.00018,19.98921]
[1777470886571,39.21,76747.18,0.0,0.36481,0.00018,19.99099]
[1777470886580,39.21,76747.18,0.0,0.36481,0.00018,19.99099]
[1777470886605,39.21,76747.18,0.0,0.36481,0.00018,19.99099]
[1777470886889,39.2,76748.38,0.0,0.36502,0.00018,19.99519]
[1777470889624,39.2,76745.81,0.0,0.36455,0.00018,19.98594]
[1777470889633,39.2,76745.81,0.0,0.36455,0.00018,19.98594]
[1777470889887,39.2,76745.81,0.0,0.36455,0.00018,19.98594]
[1777470890356,39.2,76745.81,0.0,0.36455,0.00018,19.98594]
[1777470889989,39.2,76742.25,0.0,0.36391,0.00018,19.97305]
[1777470890676,39.2,76740.34,0.0,0.36356,0.00018,19.96617]
[1777470891777,39.2,76740.34,0.0,0.36356,0.00018,19.96617]
[1777470891878,39.2,76739.04,0.0,0.36332,0.00018,19.96138]
[1777470892619,39.2,76739.04,0.0,0.36332,0.00018,19.96138]
[1777470892637,39.2,76739.04,0.0,0.36332,0.00018,19.96138]
[1777470892783,39.2,76739.04,0.0,0.36332,0.00018,19.96138]
[1777470893169,39.2,76739.04,0.0,0.36332,0.00018,19.96138]
[1777470897169,39.2,76735.49,0.0,0.36267,0.00018,19.94828]
[1777470900524,39.19,76734.89,0.0,0.36255,0.00018,19.94591]
[1777470900644,39.19,76734.89,0.0,0.36255,0.00018,19.94591]
[1777470900723,39.19,76734.89,0.0,0.36255,0.00018,19.94591]
[1777470900795,39.19,76741.21,0.0,0.36368,0.00018,19.96867]
[1777470902585,39.19,76741.21,0.0,0.36368,0.00018,19.9686]
[1777470904583,39.19,76748.67,0.0,0.36501,0.00018,19.99512]
[1777470905343,39.19,76748.67,0.0,0.36501,0.00018,19.99512]
[1777470905845,39.18,76746.99,0.0,0.3647,0.00018,19.98893]
[1777470909774,39.18,76744.54,0.0,0.36424,0.00018,19.97987]
[1777470909782,39.18,76744.54,0.0,0.36424,0.00018,19.97987]
[1777470909786,39.18,76744.54,0.0,0.36424,0.00018,19.97987]
[1777470910036,39.18,76743.19,0.0,0.36399,0.00018,19.97493]
[1777470914137,39.17,76740.17,0.0,0.36344,0.00018,19.96382]
[1777470914151,39.17,76740.17,0.0,0.36344,0.00018,19.96382]
[1777470914237,39.17,76744.17,0.0,0.36415,0.00018,19.97814]
[1777470916327,39.17,76748.09,0.0,0.36486,0.00018,19.9921]
[1777470917019,39.17,76750.95,0.0,0.36537,0.00018,20.00223]
[1777470917374,39.17,76754.39,0.0,0.36598,0.00018,20.01438]
[1777470917446,39.17,76754.39,0.0,0.36598,0.00018,20.01438]
[1777470918367,39.17,76754.39,0.0,0.36598,0.00018,20.01438]
[1777470919007,39.17,76754.39,0.0,0.36599,0.00018,20.01441]
[1777470921447,39.17,76760.52,0.0,0.3671,0.00018,20.03614]
[1777470921802,39.17,76760.52,0.0,0.3671,0.00018,20.03614]
[1777470921825,39.17,76760.52,0.0,0.3671,0.00018,20.03614]
[1777470923475,39.17,76756.2,0.0,0.36631,0.00018,20.02076]
[1777470923484,39.17,76756.2,0.0,0.36631,0.00018,20.02076]
[1777470923846,39.17,76752.94,0.0,0.36571,0.00018,20.00908]
[1777470928882,39.16,76750.21,0.0,0.3652,0.00018,19.99893]
[1777470930206,39.16,76750.21,0.0,0.3652,0.00018,19.99893]
[1777470930473,39.16,76752.3,0.0,0.36557,0.00018,20.0063]
[1777470931566,39.16,76754.35,0.0,0.36591,0.00018,20.00904]
[1777470932274,39.16,76756.68,0.0,0.36633,0.00018,20.01734]
[1777470934780,39.16,76760.83,0.0,0.36708,0.00018,20.03205]
[1777470934879,39.16,76760.83,0.0,0.36708,0.00018,20.03205]
[1777470934910,39.16,76760.83,0.0,0.36708,0.00018,20.03205]
[1777470934923,39.16,76760.83,0.0,0.36708,0.00018,20.03205]
[1777470935366,39.16,76767.08,0.0,0.36821,0.00018,20.05402]
[1777470935636,39.16,76767.08,0.0,0.36821,0.00018,20.05402]
[1777470936055,39.16,76773.6,0.0,0.3694,0.00018,20.07677]
[1777470941973,39.16,76773.95,0.0,0.36945,0.00018,20.07788]
[1777470943504,39.16,76769.84,0.0,0.36871,0.00018,20.06354]
[1777470945675,39.16,76768.32,0.0,0.36843,0.00018,20.05822]
[1777470946126,39.16,76769.21,0.0,0.36859,0.00018,20.06132]
[1777470947444,39.16,76769.21,0.0,0.36859,0.00018,20.06132]
[1777470948146,39.16,76769.05,0.0,0.36856,0.00018,20.06075]
[1777470949179,39.16,76768.77,0.0,0.36851,0.00018,20.05976]
[1777470949755,39.16,76768.46,0.0,0.36845,0.00018,20.05867]
[1777470949778,39.16,76768.46,0.0,0.36845,0.00018,20.05867]
[1777470951791,39.16,76769.49,0.0,0.36864,0.00018,20.06225]
[1777470952048,39.16,76769.77,0.0,0.36869,0.00018,20.06321]
[1777470954248,39.16,76771.77,0.0,0.36905,0.00018,20.07018]
[1777470955118,39.16,76770.13,0.0,0.36875,0.00018,20.06444]
[1777470957394,39.16,76769.18,0.0,0.36858,0.00018,20.06109]
[1777470957402,39.16,76769.18,0.0,0.36858,0.00018,20.06109]
[1777470957416,39.16,76769.18,0.0,0.36858,0.00018,20.06109]
[1777470957449,39.16,76770.14,0.0,0.36875,0.00018,20.06443]
[1777470962563,39.15,76773.82,0.0,0.36942,0.00018,20.07718]
[1777470966214,39.15,76775.53,0.0,0.36972,0.00018,20.08306]
[1777470966255,39.15,76775.53,0.0,0.36972,0.00018,20.08306]
[1777470966259,39.15,76775.53,0.0,0.36972,0.00018,20.08306]
[1777470966266,39.15,76775.53,0.0,0.36972,0.00018,20.08306]
[1777470966545,39.15,76775.88,0.0,0.36978,0.00018,20.08424]
[1777470966720,39.15,76775.88,0.0,0.36978,0.00018,20.08424]
[1777470966899,39.15,76775.88,0.0,0.36978,0.00018,20.08424]
[1777470967153,39.15,76776.34,0.0,0.36987,0.00018,20.08581]
[1777470967906,39.15,76776.34,0.0,0.36987,0.00018,20.08581]
[1777470968068,39.15,76776.34,0.0,0.36987,0.00018,20.08581]
[1777470968161,39.15,76786.21,0.0,0.37166,0.00018,20.11991]
[1777470970401,39.16,76792.63,0.0,0.37284,0.00018,20.14196]
[1777470973158,39.15,76790.17,0.0,0.37238,0.00018,20.13347]
[1777470973668,39.15,76790.14,0.0,0.37237,0.00018,20.13331]
[1777470973682,39.15,76790.14,0.0,0.37237,0.00018,20.13331]
[1777470974090,39.15,76790.14,0.0,0.37237,0.00018,20.13331]
[1777470974286,39.15,76794.0,0.0,0.37308,0.00018,20.14645]
[1777470974484,39.15,76794.0,0.0,0.37308,0.00018,20.14645]
[1777470975219,39.15,76794.0,0.0,0.37308,0.00018,20.14645]
[1777470975236,39.15,76794.0,0.0,0.37308,0.00018,20.14645]
[1777470975335,39.15,76795.96,0.0,0.37343,0.00018,20.15315]
[1777470978103,39.16,76794.85,0.0,0.37324,0.00018,20.14949]
[1777470978232,39.16,76793.36,0.0,0.37297,0.00018,20.14449]
[1777470979276,39.16,76793.36,0.0,0.37297,0.00018,20.14449]
[1777470979342,39.16,76792.64,0.0,0.37284,0.00018,20.14209]
[1777470982280,39.16,76791.39,0.0,0.37261,0.00018,20.13782]
[1777470982458,39.16,76786.8,0.0,0.37178,0.00018,20.1221]
[1777470982710,39.16,76786.8,0.0,0.37178,0.00018,20.1221]
[1777470983271,39.16,76786.34,0.0,0.37169,0.00018,20.12047]
[1777470984382,39.16,76786.34,0.0,0.37169,0.00018,20.12047]
[1777470984411,39.16,76786.34,0.0,0.37169,0.00018,20.12047]
[1777470985284,39.15,76781.93,0.0,0.37089,0.00018,20.10523]
[1777470986409,39.15,76788.9,0.0,0.37215,0.00018,20.12908]
[1777470989224,39.15,76789.24,0.0,0.3722,0.00018,20.13015]
[1777470989842,39.15,76790.48,0.0,0.37243,0.00018,20.13433]
[1777470989843,39.15,76790.48,0.0,0.37243,0.00018,20.13433]
[1777470989847,39.15,76790.48,0.0,0.37243,0.00018,20.13433]
[1777470990325,39.15,76790.62,0.0,0.37245,0.00018,20.13475]
[1777470991327,39.15,76797.33,0.0,0.37365,0.00018,20.15314]
[1777470992277,39.15,76797.33,0.0,0.37365,0.00018,20.15314]
[1777470992505,39.15,76800.56,0.0,0.37424,0.00018,20.16409]
[1777470992608,39.15,76800.56,0.0,0.37424,0.00018,20.16409]
[1777470992642,39.15,76800.56,0.0,0.37424,0.00018,20.16409]
[1777470993261,39.15,76800.56,0.0,0.37424,0.00018,20.16409]
[1777470994324,39.15,76804.23,0.0,0.37491,0.00018,20.17645]
[1777470994351,39.15,76806.58,0.0,0.37534,0.00018,20.18435]
[1777470996314,39.15,76806.58,0.0,0.37534,0.00018,20.18438]
[1777470996481,39.15,76805.99,0.0,0.37523,0.00018,20.18244]
[1777470998449,39.16,76811.65,0.0,0.37627,0.00018,20.20134]
[1777471000059,39.16,76813.07,0.0,0.37653,0.00018,20.20607]
[1777471000384,39.16,76813.07,0.0,0.37653,0.00018,20.20607]
[1777471000411,39.16,76813.13,0.0,0.37654,0.00018,20.20628]
[1777471003413,39.16,76821.27,0.0,0.37802,0.00018,20.23314]
[1777471006437,39.16,76818.19,0.0,0.37746,0.00018,20.22302]
[1777471007442,39.16,76817.93,0.0,0.37741,0.00018,20.22215]
[1777471008473,39.16,76817.93,0.0,0.37741,0.00018,20.22215]
[1777471008491,39.16,76817.93,0.0,0.37741,0.00018,20.22215]
[1777471008505,39.16,76817.93,0.0,0.37741,0.00018,20.22215]
[1777471008521,39.16,76818.58,0.0,0.37753,0.00018,20.22428]
[1777471009456,39.16,76821.22,0.0,0.37801,0.00018,20.23296]
[1777471010251,39.16,76821.22,0.0,0.37801,0.00018,20.23296]
[1777471010463,39.16,76830.75,0.0,0.37975,0.00018,20.26402]
[1777471010520,39.16,76830.75,0.0,0.37975,0.00018,20.26402]
[1777471011022,39.16,76830.75,0.0,0.37975,0.00018,20.26402]
[1777471011098,39.16,76830.75,0.0,0.37975,0.00018,20.26402]
[1777471012029,39.16,76828.12,0.0,0.37927,0.00018,20.25548]
[1777471012628,39.16,76826.15,0.0,0.37891,0.00018,20.24904]
[1777471013484,39.15,76823.01,0.0,0.37834,0.00018,20.23876]
[1777471014173,39.15,76823.01,0.0,0.37834,0.00018,20.23876]
[1777471014490,39.15,76821.77,0.0,0.37811,0.00018,20.23468]
[1777471014524,39.15,76821.77,0.0,0.37811,0.00018,20.23468]
[1777471015189,39.15,76821.77,0.0,0.37811,0.00018,20.23468]
[1777471015500,39.15,76821.5,0.0,0.37806,0.00018,20.23378]
[1777471019032,39.15,76819.91,0.0,0.37777,0.00018,20.22855]
[1777471020318,39.15,76818.69,0.0,0.37754,0.00018,20.22452]
[1777471020342,39.15,76818.69,0.0,0.37754,0.00018,20.22452]
[1777471020365,39.15,76818.69,0.0,0.37754,0.00018,20.22452]
[1777471020393,39.15,76818.69,0.0,0.37754,0.00018,20.22452]
[1777471020420,39.15,76817.27,0.0,0.37728,0.00018,20.21984]
[1777471020607,39.15,76817.27,0.0,0.37728,0.00018,20.21984]
[1777471021026,39.15,76817.27,0.0,0.37728,0.00018,20.21984]
[1777471021336,39.15,76815.32,0.0,0.37693,0.00018,20.2134]
[1777471022392,39.15,76815.32,0.0,0.37693,0.00018,20.2134]
[1777471022407,39.15,76815.32,0.0,0.37693,0.00018,20.2134]
[1777471022671,39.15,76815.01,0.0,0.37687,0.00018,20.21238]
[1777471023225,39.15,76815.01,0.0,0.37687,0.00018,20.21238]
[1777471023822,39.15,76813.35,0.0,0.37657,0.00018,20.20689]
[1777471024661,39.15,76814.5,0.0,0.37678,0.00018,20.21069]
[1777471025134,39.15,76814.5,0.0,0.37678,0.00018,20.21069]
[1777471025462,39.15,76814.5,0.0,0.37678,0.00018,20.21069]
[1777471025201,39.15,76814.79,0.0,0.37683,0.00018,20.21167]
[1777471029467,39.15,76814.31,0.0,0.37675,0.00018,20.21009]
[1777471029596,39.15,76814.52,0.0,0.37679,0.00018,20.21079]
[1777471030719,39.15,76814.52,0.0,0.37679,0.00018,20.21079]
[1777471031323,39.15,76810.09,0.0,0.37598,0.00018,20.19611]
[1777471031742,39.15,76810.09,0.0,0.37598,0.00018,20.19611]
[1777471032155,39.15,76810.09,0.0,0.37598,0.00018,20.19611]
[1777471032171,39.15,76810.09,0.0,0.37598,0.00018,20.19611]
[1777471032181,39.15,76808.34,0.0,0.37566,0.00018,20.19029]
[1777471033087,39.15,76808.34,0.0,0.37566,0.00018,20.19029]
[1777471033341,39.15,76803.82,0.0,0.37483,0.00018,20.17509]
[1777471034113,39.15,76803.82,0.0,0.37483,0.00018,20.17509]
[1777471034442,39.15,76803.82,0.0,0.37483,0.00018,20.17509]
[1777471034523,39.15,76797.07,0.0,0.3736,0.00018,20.15227]
[1777471034811,39.15,76797.07,0.0,0.3736,0.00018,20.15227]
[1777471036648,39.15,76791.35,0.0,0.37255,0.00018,20.13272]
[1777471036780,39.15,76791.35,0.0,0.37255,0.00018,20.13272]
[1777471040863,39.15,76789.33,0.0,0.37217,0.00018,20.12565]
[1777471040976,39.15,76789.33,0.0,0.37217,0.00018,20.12565]
[1777471040992,39.15,76789.33,0.0,0.37217,0.00018,20.12565]
[1777471041271,39.14,76788.46,0.0,0.37201,0.00018,20.12258]
[1777471042454,39.14,76780.7,0.0,0.3706,0.00018,20.09588]
[1777471042898,39.14,76780.7,0.0,0.3706,0.00018,20.09588]
[1777471046391,39.14,76778.68,0.0,0.37023,0.00018,20.08879]
[1777471051751,39.14,76777.51,0.0,0.36998,0.00018,20.08013]
[1777471057195,39.14,76781.08,0.0,0.37062,0.00018,20.09237]
[1777471061530,39.14,76784.39,0.0,0.37121,0.00018,20.10363]
[1777471063101,39.13,76784.18,0.0,0.37117,0.00018,20.10284]
[1777471064466,39.13,76785.54,0.0,0.37141,0.00018,20.10743]
[1777471064505,39.13,76785.54,0.0,0.37141,0.00018,20.10743]
[1777471065515,39.13,76784.7,0.0,0.37126,0.00018,20.10451]
[1777471064984,39.13,76787.48,0.0,0.37176,0.00018,20.114]
[1777471065850,39.13,76787.46,0.0,0.37176,0.00018,20.11393]
[1777471066589,39.13,76787.46,0.0,0.37176,0.00018,20.11393]
[1777471067003,39.13,76785.77,0.0,0.37145,0.00018,20.10805]
[1777471068123,39.13,76785.77,0.0,0.37145,0.00018,20.10805]
[1777471068215,39.13,76785.77,0.0,0.37145,0.00018,20.10805]
[1777471068330,39.13,76785.77,0.0,0.37145,0.00018,20.10805]
[1777471068411,39.13,76786.1,0.0,0.3715,0.00018,20.10914]
[1777471069173,39.13,76786.1,0.0,0.3715,0.00018,20.10914]
[1777471069187,39.13,76786.1,0.0,0.3715,0.00018,20.10914]
[1777471069499,39.13,76786.1,0.0,0.3715,0.00018,20.10914]
[1777471069268,39.13,76779.25,0.0,0.37026,0.00018,20.08551]
[1777471070392,39.13,76779.25,0.0,0.37026,0.00018,20.08551]
[1777471070493,39.13,76772.25,0.0,0.36898,0.00018,20.06116]
[1777471071893,39.13,76773.3,0.0,0.36917,0.00018,20.06478]
[1777471077280,39.13,76774.34,0.0,0.36936,0.00018,20.06833]
[1777471080398,39.13,76775.73,0.0,0.36961,0.00018,20.07311]
[1777471080480,39.12,76774.11,0.0,0.36931,0.00018,20.06746]
[1777471080836,39.12,76774.11,0.0,0.36931,0.00018,20.06746]
[1777471081416,39.12,76759.58,0.0,0.36668,0.00018,20.01645]
[1777471082459,39.12,76750.54,0.0,0.36504,0.00018,19.98416]
[1777471083294,39.12,76753.17,0.0,0.36551,0.00018,19.99344]
[1777471087083,39.12,76750.07,0.0,0.36493,0.00018,19.9821]
[1777471087392,39.12,76750.07,0.0,0.36493,0.00018,19.9821]
[1777471087409,39.12,76750.07,0.0,0.36493,0.00018,19.9821]
[1777471087493,39.12,76747.12,0.0,0.36439,0.00018,19.97144]
[1777471087664,39.12,76747.12,0.0,0.36439,0.00018,19.97144]
[1777471087683,39.12,76747.12,0.0,0.36439,0.00018,19.97144]
[1777471088339,39.11,76741.45,0.0,0.36336,0.00018,19.95093]
[1777471094049,39.11,76741.69,0.0,0.36339,0.00018,19.9514]
[1777471096891,39.11,76742.61,0.0,0.36354,0.00018,19.95458]
[1777471097503,39.11,76742.61,0.0,0.36354,0.00018,19.95458]
[1777471097591,39.1,76741.91,0.0,0.36341,0.00018,19.95198]
[1777471099011,39.1,76741.84,0.0,0.3634,0.00018,19.95166]
[1777471099025,39.1,76741.84,0.0,0.3634,0.00018,19.95166]
[1777471099188,39.1,76739.5,0.0,0.36297,0.00018,19.94313]
[1777471100511,39.1,76739.5,0.0,0.36297,0.00018,19.94313]
[1777471100517,39.1,76739.5,0.0,0.36297,0.00018,19.94313]
[1777471100521,39.1,76739.5,0.0,0.36297,0.00018,19.94313]
[1777471101367,39.1,76728.57,0.0,0.36099,0.00018,19.90316]
[1777471105728,39.1,76729.75,0.0,0.3612,0.00018,19.90734]
[1777471107220,39.1,76729.75,0.0,0.3612,0.00018,19.90729]
[1777471107605,39.1,76729.75,0.0,0.3612,0.00018,19.90729]
[1777471108022,39.1,76728.7,0.0,0.36101,0.00018,19.90341]
[1777471108571,39.1,76728.7,0.0,0.36101,0.00018,19.90341]
[1777471108731,39.1,76730.54,0.0,0.36133,0.00018,19.91011]
[1777471109041,39.1,76730.54,0.0,0.36133,0.00018,19.91011]
[1777471109100,39.1,76730.54,0.0,0.36133,0.00018,19.91011]
[1777471109156,39.1,76730.89,0.0,0.3614,0.00018,19.91135]
[1777471111136,39.1,76734.13,0.0,0.36198,0.00018,19.92314]
[1777471111179,39.1,76734.13,0.0,0.36198,0.00018,19.92314]
[1777471111205,39.1,76734.13,0.0,0.36198,0.00018,19.92314]
[1777471111277,39.1,76738.95,0.0,0.36282,0.00018,19.93615]
[1777471111707,39.1,76738.95,0.0,0.36282,0.00018,19.93615]
[1777471112178,39.09,76738.57,0.0,0.36275,0.00018,19.93471]
[1777471113204,39.09,76738.57,0.0,0.36275,0.00018,19.93471]
[1777471113421,39.09,76727.82,0.0,0.3608,0.00018,19.89541]
[1777471117144,39.09,76727.64,0.0,0.36077,0.00018,19.89464]
[1777471117355,39.09,76729.69,0.0,0.36113,0.00018,19.90213]
[1777471117731,39.09,76729.69,0.0,0.36113,0.00018,19.90213]
[1777471118220,39.09,76729.92,0.0,0.36117,0.00018,19.90295]
[1777471120595,39.09,76731.65,0.0,0.36148,0.00018,19.90924]
[1777471121241,39.09,76733.08,0.0,0.36174,0.00018,19.91439]
[1777471121707,39.09,76733.08,0.0,0.36174,0.00018,19.91439]
[1777471121775,39.09,76733.08,0.0,0.36174,0.00018,19.91439]
[1777471122247,39.09,76732.62,0.0,0.36165,0.00018,19.91267]
[1777471127425,39.09,76734.48,0.0,0.36198,0.00018,19.91923]
[1777471128722,39.08,76734.85,0.0,0.36204,0.00018,19.92054]
[1777471128744,39.08,76734.85,0.0,0.36204,0.00018,19.92054]
[1777471129397,39.08,76742.16,0.0,0.36336,0.00018,19.94703]
[1777471131891,39.08,76747.21,0.0,0.36426,0.00018,19.96514]
[1777471131911,39.08,76747.21,0.0,0.36426,0.00018,19.96514]
[1777471132093,39.08,76747.21,0.0,0.36426,0.00018,19.96514]
[1777471132322,39.08,76741.73,0.0,0.36327,0.00018,19.94531]
[1777471133300,39.08,76741.73,0.0,0.36327,0.00018,19.94531]
[1777471133925,39.08,76738.23,0.0,0.36263,0.00018,19.93255]
[1777471134336,39.08,76738.09,0.0,0.36261,0.00018,19.93198]
[1777471139371,39.08,76735.49,0.0,0.36212,0.00018,19.92226]
[1777471139973,39.08,76735.49,0.0,0.36212,0.00018,19.92226]
[1777471140378,39.08,76735.69,0.0,0.36216,0.00018,19.92294]
[1777471145414,39.07,76735.3,0.0,0.36207,0.00018,19.92129]
[1777471150448,39.07,76735.51,0.0,0.3621,0.00018,19.92182]
[1777471155484,39.07,76734.99,0.0,0.36199,0.00018,19.91968]
[1777471158415,39.06,76735.92,0.0,0.36216,0.00018,19.92298]
[1777471158508,39.06,76735.92,0.0,0.36216,0.00018,19.92298]
[1777471158523,39.06,76735.92,0.0,0.36216,0.00018,19.92298]
[1777471158531,39.06,76736.79,0.0,0.36231,0.00018,19.92611]
[1777471160219,39.06,76737.05,0.0,0.36235,0.00018,19.92701]
[1777471163107,39.06,76741.23,0.0,0.3631,0.00018,19.94203]
[1777471163447,39.06,76741.23,0.0,0.3631,0.00018,19.94203]
[1777471163540,39.06,76739.7,0.0,0.36282,0.00018,19.93642]
[1777471166277,39.06,76736.81,0.0,0.36229,0.00018,19.9258]
[1777471166429,39.06,76736.81,0.0,0.36229,0.00018,19.9258]
[1777471166563,39.06,76734.43,0.0,0.36186,0.00018,19.91707]
[1777471168311,39.06,76734.35,0.0,0.36184,0.00018,19.91672]
[1777471168574,39.06,76734.56,0.0,0.36188,0.00018,19.91745]
[1777471173610,39.05,76741.38,0.0,0.36307,0.00018,19.93757]
[1777471177098,39.05,76742.99,0.0,0.36335,0.00018,19.94323]
[1777471177793,39.05,76745.79,0.0,0.36386,0.00018,19.95329]
[1777471178324,39.05,76745.79,0.0,0.36386,0.00018,19.95329]
[1777471178431,39.05,76745.79,0.0,0.36386,0.00018,19.95329]
[1777471178456,39.05,76745.79,0.0,0.36386,0.00018,19.95329]
[1777471178645,39.05,76745.63,0.0,0.36383,0.00018,19.95265]
[1777471179625,39.05,76745.63,0.0,0.36383,0.00018,19.95265]
[1777471180697,39.05,76754.0,0.0,0.36533,0.00018,19.98259]
[1777471182487,39.04,76755.91,0.0,0.36568,0.00018,19.98934]
[1777471183747,39.04,76755.38,0.0,0.36557,0.00018,19.98728]
[1777471184278,39.04,76755.38,0.0,0.36557,0.00018,19.98728]
[1777471185030,39.04,76753.68,0.0,0.36526,0.00018,19.98111]
[1777471185694,39.04,76754.35,0.0,0.36537,0.00018,19.98342]
[1777471185899,39.04,76754.35,0.0,0.36537,0.00018,19.98342]
[1777471185914,39.04,76754.35,0.0,0.36537,0.00018,19.98342]
[1777471186523,39.04,76754.35,0.0,0.36537,0.00018,19.98342]
[1777471186701,39.04,76746.94,0.0,0.36403,0.00018,19.95674]
[1777471186733,39.04,76746.94,0.0,0.36403,0.00018,19.95674]
[1777471186746,39.04,76746.94,0.0,0.36403,0.00018,19.95674]
[1777471187705,39.04,76744.83,0.0,0.36364,0.00018,19.94904]
[1777471190564,39.04,76743.98,0.0,0.36348,0.00018,19.9459]
[1777471190579,39.03,76742.15,0.0,0.36315,0.00018,19.93915]
[1777471191144,39.03,76742.15,0.0,0.36315,0.00018,19.93915]
[1777471191153,39.03,76742.15,0.0,0.36315,0.00018,19.93915]
[1777471191348,39.03,76738.5,0.0,0.36248,0.00018,19.92582]
[1777471191962,39.03,76732.44,0.0,0.36139,0.00018,19.90369]
[1777471195047,39.03,76724.86,0.0,0.36001,0.00018,19.87563]
[1777471196466,39.03,76724.86,0.0,0.36001,0.00018,19.87563]
[1777471196490,39.03,76724.86,0.0,0.36001,0.00018,19.87563]
[1777471196588,39.03,76723.35,0.0,0.35974,0.00018,19.87002]
[1777471197037,39.03,76723.35,0.0,0.35974,0.00018,19.87002]
[1777471197130,39.03,76733.29,0.0,0.36153,0.00018,19.90661]
[1777471198630,39.03,76733.29,0.0,0.36153,0.00018,19.90661]
[1777471198699,39.03,76737.95,0.0,0.36237,0.00018,19.92361]
[1777471199322,39.03,76737.95,0.0,0.36237,0.00018,19.92361]
[1777471199372,39.03,76734.67,0.0,0.36178,0.00018,19.9116]
[1777471201139,39.03,76730.35,0.0,0.36099,0.00018,19.89573]
[1777471201150,39.03,76730.35,0.0,0.36099,0.00018,19.89573]
[1777471201722,39.03,76730.35,0.0,0.36099,0.00018,19.89573]
[1777471201242,39.03,76729.22,0.0,0.36079,0.00018,19.89153]
[1777471201827,39.03,76731.31,0.0,0.36117,0.00018,19.89921]
[1777471202737,39.03,76731.31,0.0,0.36117,0.00018,19.89921]
[1777471203142,39.03,76731.31,0.0,0.36117,0.00018,19.89921]
[1777471203434,39.03,76731.31,0.0,0.36117,0.00018,19.89921]
[1777471203467,39.03,76731.31,0.0,0.36117,0.00018,19.89921]
[1777471203578,39.03,76729.88,0.0,0.3609,0.00018,19.89391]
[1777471203973,39.03,76729.88,0.0,0.3609,0.00018,19.89391]
[1777471204595,39.03,76723.19,0.0,0.3597,0.00018,19.8692]
[1777471205642,39.03,76723.19,0.0,0.3597,0.00018,19.8692]
[1777471205721,39.03,76715.21,0.0,0.35825,0.00018,19.8395]
[1777471205930,39.03,76715.21,0.0,0.35825,0.00018,19.8395]
[1777471205954,39.03,76715.21,0.0,0.35825,0.00018,19.8395]
[1777471206324,39.03,76715.21,0.0,0.35825,0.00018,19.8395]
[1777471206662,39.03,76712.03,0.0,0.35768,0.00018,19.8276]
[1777471207173,39.03,76695.43,0.0,0.3547,0.00018,19.76488]
[1777471207754,39.03,76695.43,0.0,0.3547,0.00018,19.76488]
[1777471208360,39.03,76688.66,0.0,0.35348,0.00018,19.739]
[1777471210163,39.03,76688.66,0.0,0.35348,0.00018,19.739]
[1777471210181,39.03,76688.66,0.0,0.35348,0.00018,19.739]
[1777471210308,39.03,76684.93,0.0,0.35282,0.00018,19.72481]
[1777471213256,39.03,76682.49,0.0,0.35238,0.00018,19.7154]
[1777471213268,39.03,76682.49,0.0,0.35238,0.00018,19.7154]
[1777471213511,39.03,76682.49,0.0,0.35238,0.00018,19.7154]
[1777471213568,39.03,76682.49,0.0,0.35238,0.00018,19.7154]
[1777471213625,39.03,76683.37,0.0,0.35254,0.00018,19.71883]
[1777471214185,39.03,76683.37,0.0,0.35254,0.00018,19.71883]
[1777471214444,39.03,76683.37,0.0,0.35254,0.00018,19.71883]
[1777471214524,39.03,76683.37,0.0,0.35254,0.00018,19.71883]
[1777471214668,39.03,76678.85,0.0,0.35173,0.00018,19.70136]
[1777471215924,39.03,76681.2,0.0,0.35216,0.00018,19.71049]
[1777471216040,39.03,76681.2,0.0,0.35216,0.00018,19.71049]
[1777471217463,39.03,76684.14,0.0,0.35269,0.00018,19.72187]
[1777471217711,39.03,76687.02,0.0,0.3532,0.00018,19.73297]
[1777471219174,39.03,76687.03,0.0,0.3532,0.00018,19.733]
[1777471222728,39.03,76693.93,0.0,0.35445,0.00018,19.75967]
[1777471223547,39.03,76693.93,0.0,0.35445,0.00018,19.75967]
[1777471223786,39.03,76692.91,0.0,0.35427,0.00018,19.75585]
[1777471223799,39.03,76692.91,0.0,0.35427,0.00018,19.75585]
[1777471223990,39.03,76695.66,0.0,0.35477,0.00018,19.76634]
[1777471224776,39.03,76695.66,0.0,0.35477,0.00018,19.76634]
[1777471224944,39.03,76695.66,0.0,0.35477,0.00018,19.76634]
[1777471224960,39.03,76695.66,0.0,0.35477,0.00018,19.76634]
[1777471225315,39.04,76709.05,0.0,0.35718,0.00018,19.81712]
[1777471227378,39.04,76709.05,0.0,0.35718,0.00018,19.81712]
[1777471227391,39.04,76709.05,0.0,0.35718,0.00018,19.81712]
[1777471227616,39.04,76709.05,0.0,0.35718,0.00018,19.81712]
[1777471227717,39.04,76709.78,0.0,0.35731,0.00018,19.8199]
[1777471227825,39.04,76709.78,0.0,0.35731,0.00018,19.8199]
[1777471227830,39.04,76709.78,0.0,0.35731,0.00018,19.8199]
[1777471228660,39.04,76701.41,0.0,0.35581,0.00018,19.78837]
[1777471228990,39.04,76701.41,0.0,0.35581,0.00018,19.78837]
[1777471229736,39.04,76692.37,0.0,0.35419,0.00018,19.75403]
[1777471235041,39.04,76694.76,0.0,0.3546,0.00018,19.75896]
[1777471237939,39.04,76697.19,0.0,0.35505,0.00018,19.76833]
[1777471237955,39.04,76697.19,0.0,0.35505,0.00018,19.76833]
[1777471238202,39.05,76698.65,0.0,0.35532,0.00018,19.774]
[1777471243575,39.05,76701.02,0.0,0.35575,0.00018,19.78313]
[1777471243737,39.05,76699.57,0.0,0.35549,0.00018,19.77773]
[1777471243874,39.05,76699.57,0.0,0.35549,0.00018,19.77773]
[1777471243896,39.05,76699.57,0.0,0.35549,0.00018,19.77773]
[1777471244102,39.05,76699.21,0.0,0.35543,0.00018,19.77637]
[1777471245109,39.05,76693.28,0.0,0.35437,0.00018,19.75385]
[1777471247287,39.05,76686.06,0.0,0.35307,0.00018,19.72612]
[1777471251164,39.05,76684.85,0.0,0.35285,0.00018,19.72143]
[1777471251242,39.05,76683.28,0.0,0.35257,0.00018,19.71537]
[1777471252684,39.05,76683.28,0.0,0.35257,0.00018,19.71537]
[1777471252703,39.05,76683.28,0.0,0.35257,0.00018,19.71537]
[1777471252744,39.05,76683.03,0.0,0.35252,0.00018,19.71438]
[1777471253294,39.05,76683.03,0.0,0.35252,0.00018,19.71438]
[1777471253487,39.05,76683.03,0.0,0.35252,0.00018,19.71438]
[1777471253704,39.05,76677.13,0.0,0.35146,0.00018,19.69155]
[1777471253824,39.05,76677.13,0.0,0.35146,0.00018,19.69155]
[1777471254487,39.05,76677.13,0.0,0.35146,0.00018,19.69155]
[1777471254587,39.05,76671.11,0.0,0.35039,0.00018,19.66808]
[1777471255266,39.05,76671.11,0.0,0.35039,0.00018,19.66808]
[1777471255277,39.05,76671.11,0.0,0.35039,0.00018,19.66808]
[1777471255305,39.05,76671.11,0.0,0.35039,0.00018,19.66808]
[1777471255314,39.05,76667.77,0.0,0.34979,0.00018,19.655]
[1777471257128,39.05,76667.58,0.0,0.34975,0.00018,19.65424]
[1777471257199,39.05,76665.57,0.0,0.34939,0.00018,19.64636]
[1777471258738,39.05,76658.01,0.0,0.34804,0.00018,19.61658]
[1777471259105,39.05,76658.01,0.0,0.34804,0.00018,19.61658]
[1777471259120,39.05,76658.01,0.0,0.34804,0.00018,19.61658]
[1777471259355,39.05,76658.01,0.0,0.34804,0.00018,19.61658]
[1777471259399,39.05,76657.89,0.0,0.34802,0.00018,19.61612]
[1777471261446,39.05,76651.6,0.0,0.3469,0.00018,19.59121]
[1777471264071,39.05,76650.83,0.0,0.34677,0.00018,19.58821]
[1777471264248,39.05,76650.16,0.0,0.34665,0.00018,19.58554]
[1777471265624,39.05,76650.16,0.0,0.34665,0.00018,19.58554]
[1777471265726,39.05,76643.14,0.0,0.34541,0.00018,19.55758]
[1777471267155,39.05,76643.02,0.0,0.34539,0.00018,19.55716]
[1777471267304,39.05,76643.02,0.0,0.34539,0.00018,19.55716]
[1777471267374,39.05,76643.02,0.0,0.34539,0.00018,19.55716]
[1777471267693,39.05,76635.65,0.0,0.34408,0.00018,19.52756]
[1777471267987,39.05,76635.65,0.0,0.34408,0.00018,19.52756]
[1777471268561,39.05,76621.67,0.0,0.34159,0.00018,19.47063]
[1777471269619,39.05,76621.67,0.0,0.34159,0.00018,19.47063]
[1777471269626,39.05,76620.69,0.0,0.34142,0.00018,19.46658]
[1777471270736,39.05,76620.69,0.0,0.34142,0.00018,19.46658]
[1777471271412,39.05,76617.72,0.0,0.34089,0.00018,19.45431]
[1777471274385,39.05,76617.91,0.0,0.34092,0.00018,19.45502]
[1777471274685,39.05,76618.74,0.0,0.34106,0.00018,19.45839]
[1777471275615,39.05,76618.74,0.0,0.34106,0.00018,19.45839]
[1777471275646,39.05,76620.59,0.0,0.34139,0.00018,19.46593]
[1777471276143,39.05,76620.59,0.0,0.34139,0.00018,19.46593]
[1777471277423,39.05,76620.8,0.0,0.34142,0.00018,19.46675]
[1777471279132,39.04,76621.67,0.0,0.34157,0.00018,19.47022]
[1777471279325,39.04,76621.67,0.0,0.34157,0.00018,19.47022]
[1777471279374,39.04,76621.67,0.0,0.34157,0.00018,19.47022]
[1777471279661,39.04,76624.57,0.0,0.34209,0.00018,19.48202]
[1777471285407,39.04,76626.96,0.0,0.3425,0.00018,19.49144]
[1777471287129,39.04,76631.38,0.0,0.34327,0.00018,19.50928]
[1777471287662,39.04,76631.38,0.0,0.34327,0.00018,19.50928]
[1777471287757,39.04,76633.32,0.0,0.34362,0.00018,19.51708]
[1777471289688,39.04,76632.2,0.0,0.34341,0.00018,19.51247]
[1777471289700,39.04,76632.2,0.0,0.34341,0.00018,19.51247]
[1777471289789,39.04,76629.94,0.0,0.34301,0.00018,19.50323]
[1777471290933,39.04,76629.94,0.0,0.34301,0.00018,19.50315]
[1777471290985,39.04,76629.94,0.0,0.34301,0.00018,19.50315]
[1777471291001,39.04,76629.94,0.0,0.34301,0.00018,19.50315]
[1777471291489,39.04,76629.94,0.0,0.34301,0.00018,19.50315]
[1777471291809,39.03,76636.65,0.0,0.34416,0.00018,19.52571]
[1777471292464,39.03,76636.65,0.0,0.34416,0.00018,19.52571]
[1777471292605,39.03,76636.65,0.0,0.34416,0.00018,19.52571]
[1777471292627,39.03,76636.65,0.0,0.34416,0.00018,19.52571]
[1777471292708,39.03,76646.27,0.0,0.34587,0.00018,19.56434]
[1777471293774,39.03,76646.27,0.0,0.34587,0.00018,19.56434]
[1777471294470,39.03,76653.39,0.0,0.34714,0.00018,19.59278]
[1777471296484,39.04,76656.68,0.0,0.34773,0.00018,19.60591]
[1777471296930,39.04,76656.68,0.0,0.34773,0.00018,19.60591]
[1777471297182,39.04,76656.68,0.0,0.34773,0.00018,19.60591]
[1777471297503,39.04,76658.04,0.0,0.34798,0.00018,19.61132]
[1777471298630,39.04,76665.55,0.0,0.34932,0.00018,19.64094]
[1777471303651,39.04,76667.72,0.0,0.34971,0.00018,19.64946]
[1777471306277,39.04,76668.07,0.0,0.34977,0.00018,19.65081]
[1777471306312,39.04,76668.07,0.0,0.34977,0.00018,19.65081]
[1777471306793,39.04,76668.07,0.0,0.34977,0.00018,19.65081]
[1777471306556,39.04,76667.94,0.0,0.34975,0.00018,19.65029]
[1777471307564,39.04,76661.93,0.0,0.34867,0.00018,19.62666]
[1777471308248,39.04,76661.93,0.0,0.34867,0.00018,19.62666]
[1777471308700,39.04,76659.08,0.0,0.34816,0.00018,19.61541]
[1777471313849,39.04,76661.13,0.0,0.34853,0.00018,19.62358]
[1777471314025,39.04,76661.13,0.0,0.34853,0.00018,19.62358]
[1777471314616,39.04,76662.37,0.0,0.34875,0.00018,19.62848]
[1777471317302,39.04,76665.84,0.0,0.34938,0.00018,19.64214]
[1777471317824,39.04,76665.84,0.0,0.34938,0.00018,19.64214]
[1777471317638,39.04,76665.86,0.0,0.34938,0.00018,19.64222]
[1777471318567,39.04,76665.86,0.0,0.34938,0.00018,19.64222]
[1777471318669,39.04,76655.31,0.0,0.3475,0.00018,19.60059]
[1777471318875,39.04,76655.31,0.0,0.3475,0.00018,19.60059]
[1777471319225,39.04,76655.31,0.0,0.3475,0.00018,19.60059]
[1777471319651,39.04,76655.18,0.0,0.34747,0.00018,19.60007]
[1777471320287,39.04,76655.18,0.0,0.34747,0.00018,19.60007]
[1777471320295,39.04,76655.18,0.0,0.34747,0.00018,19.60007]
[1777471320659,39.04,76650.51,0.0,0.34663,0.00018,19.58137]
[1777471321175,39.04,76650.51,0.0,0.34663,0.00018,19.58137]
[1777471321755,39.04,76650.51,0.0,0.34663,0.00018,19.58137]
[1777471321771,39.03,76640.12,0.0,0.34478,0.00018,19.53963]
[1777471322334,39.03,76640.12,0.0,0.34478,0.00018,19.53963]
[1777471322806,39.03,76636.95,0.0,0.34421,0.00018,19.52675]
[1777471324116,39.03,76635.47,0.0,0.34394,0.00018,19.52067]
[1777471327658,39.03,76633.05,0.0,0.3435,0.00018,19.51063]
[1777471327663,39.03,76633.05,0.0,0.3435,0.00018,19.51063]
[1777471333376,39.02,76630.98,0.0,0.34311,0.00018,19.50179]
[1777471333749,39.02,76633.37,0.0,0.34353,0.00018,19.51142]
[1777471334579,39.02,76633.37,0.0,0.34353,0.00018,19.51142]
[1777471334756,39.02,76632.93,0.0,0.34345,0.00018,19.50956]
[1777471335763,39.02,76623.75,0.0,0.34182,0.00018,19.47211]
[1777471338975,39.02,76626.41,0.0,0.34228,0.00018,19.48281]
[1777471340293,39.02,76627.2,0.0,0.34242,0.00018,19.48599]
[1777471340799,39.02,76628.92,0.0,0.34272,0.00018,19.49294]
[1777471342718,39.02,76629.7,0.0,0.34286,0.00018,19.49606]
[1777471342738,39.02,76629.7,0.0,0.34286,0.00018,19.49606]
[1777471342741,39.02,76629.7,0.0,0.34286,0.00018,19.49606]
[1777471342813,39.02,76629.19,0.0,0.34276,0.00018,19.49392]
[1777471343385,39.02,76629.19,0.0,0.34276,0.00018,19.49392]
[1777471343820,39.02,76627.69,0.0,0.3425,0.00018,19.48775]
[1777471344311,39.02,76627.69,0.0,0.3425,0.00018,19.48775]
[1777471344827,39.01,76627.07,0.0,0.34238,0.00018,19.48516]
[1777471345074,39.01,76627.07,0.0,0.34238,0.00018,19.48516]
[1777471345081,39.01,76627.07,0.0,0.34238,0.00018,19.48516]
[1777471345656,39.01,76627.07,0.0,0.34238,0.00018,19.48516]
[1777471345837,39.01,76629.07,0.0,0.34273,0.00018,19.49325]
[1777471348429,39.01,76634.3,0.0,0.34366,0.00018,19.51437]
[1777471348441,39.01,76634.3,0.0,0.34366,0.00018,19.51437]
[1777471348443,39.01,76634.3,0.0,0.34366,0.00018,19.51437]
[1777471348855,39.01,76633.52,0.0,0.34352,0.00018,19.51114]
[1777471350869,39.01,76621.3,0.0,0.34134,0.00018,19.46118]
[1777471351189,39.01,76621.3,0.0,0.34134,0.00018,19.46118]
[1777471351876,39.01,76617.09,0.0,0.34056,0.00018,19.43926]
[1777471352428,39.01,76617.09,0.0,0.34056,0.00018,19.43926]
[1777471352454,39.01,76617.09,0.0,0.34056,0.00018,19.43926]
[1777471352883,39.01,76612.93,0.0,0.33982,0.00018,19.42207]
[1777471353198,39.01,76612.93,0.0,0.33982,0.00018,19.42207]
[1777471353222,39.01,76612.93,0.0,0.33982,0.00018,19.42207]
[1777471353381,39.01,76612.93,0.0,0.33982,0.00018,19.42207]
[1777471353449,39.01,76612.93,0.0,0.33982,0.00018,19.42207]
[1777471353808,39.01,76612.93,0.0,0.33982,0.00018,19.42207]
[1777471353890,39.01,76609.91,0.0,0.33928,0.00018,19.40955]
[1777471354197,39.01,76609.91,0.0,0.33928,0.00018,19.40955]
[1777471354898,39.01,76621.95,0.0,0.34142,0.00018,19.45916]
[1777471355904,39.01,76633.14,0.0,0.3434,0.00018,19.50474]
[1777471359391,39.01,76636.37,0.0,0.34397,0.00018,19.51768]
[1777471359420,39.01,76636.37,0.0,0.34397,0.00018,19.51768]
[1777471360515,39.01,76636.41,0.0,0.34397,0.00018,19.51769]
[1777471360609,39.0,76641.06,0.0,0.34479,0.00018,19.53638]
[1777471362273,39.0,76642.48,0.0,0.34505,0.00018,19.54209]
[1777471362442,39.0,76642.48,0.0,0.34505,0.00018,19.54209]
[1777471362724,39.0,76642.91,0.0,0.34512,0.00018,19.54365]
[1777471364824,39.0,76654.93,0.0,0.34727,0.00018,19.59183]
[1777471366605,39.0,76654.93,0.0,0.34727,0.00018,19.59183]
[1777471366685,39.0,76651.52,0.0,0.34666,0.00018,19.57821]
[1777471371376,39.0,76649.36,0.0,0.34625,0.00018,19.56927]
[1777471371396,39.0,76648.79,0.0,0.34614,0.00018,19.5668]
[1777471373471,38.99,76642.72,0.0,0.34505,0.00018,19.54226]
[1777471376692,38.99,76641.0,0.0,0.34474,0.00018,19.53517]
[1777471376789,38.99,76640.0,0.0,0.34456,0.00018,19.53106]
[1777471377722,38.99,76640.0,0.0,0.34456,0.00018,19.53106]
[1777471378714,38.99,76640.82,0.0,0.3447,0.00018,19.53429]
[1777471378815,38.99,76645.76,0.0,0.34558,0.00018,19.55409]
[1777471382372,38.99,76646.84,0.0,0.34576,0.00018,19.55816]
[1777471382473,38.99,76647.91,0.0,0.34594,0.00018,19.56237]
[1777471385545,38.98,76648.72,0.0,0.34608,0.00018,19.56543]
[1777471385924,38.98,76650.23,0.0,0.34634,0.00018,19.57138]
[1777471387014,38.98,76646.47,0.0,0.34567,0.00018,19.55623]
[1777471387017,38.98,76646.47,0.0,0.34567,0.00018,19.55623]
[1777471387654,38.98,76646.47,0.0,0.34567,0.00018,19.55623]
[1777471387745,38.98,76646.47,0.0,0.34567,0.00018,19.55623]
[1777471388862,38.98,76645.79,0.0,0.34554,0.00018,19.55342]
[1777471388945,38.98,76641.73,0.0,0.34482,0.00018,19.53701]
[1777471390012,38.98,76638.55,0.0,0.34425,0.00018,19.5241]
[1777471390572,38.98,76638.55,0.0,0.34425,0.00018,19.5241]
[1777471390872,38.98,76638.55,0.0,0.34425,0.00018,19.5241]
[1777471390857,38.98,76635.58,0.0,0.34371,0.00018,19.51202]
[1777471391673,38.98,76629.63,0.0,0.34265,0.00018,19.48779]
[1777471392220,38.98,76629.63,0.0,0.34265,0.00018,19.48779]
[1777471392674,38.98,76629.63,0.0,0.34265,0.00018,19.48779]
[1777471392681,38.98,76623.97,0.0,0.34165,0.00018,19.46462]
[1777471393546,38.98,76623.97,0.0,0.34165,0.00018,19.46462]
[1777471393648,38.98,76623.46,0.0,0.34155,0.00018,19.4625]
[1777471394266,38.98,76623.46,0.0,0.34155,0.00018,19.4625]
[1777471394904,38.98,76623.46,0.0,0.34155,0.00018,19.4625]
[1777471395707,38.98,76629.67,0.0,0.34266,0.00018,19.48783]
[1777471399508,38.98,76629.54,0.0,0.34263,0.00018,19.48724]
[1777471399785,38.97,76633.12,0.0,0.34326,0.00018,19.50173]
[1777471401840,38.97,76639.85,0.0,0.34446,0.00018,19.52889]
[1777471406575,38.97,76630.05,0.0,0.3427,0.00018,19.48881]
[1777471411085,38.97,76632.51,0.0,0.34313,0.00018,19.4987]
[1777471416342,38.96,76634.33,0.0,0.34341,0.00018,19.50122]
[1777471417697,38.96,76634.33,0.0,0.34341,0.00018,19.50122]
[1777471417728,38.96,76640.28,0.0,0.34446,0.00018,19.52526]
[1777471419193,38.96,76640.28,0.0,0.34446,0.00018,19.5252]
[1777471419484,38.96,76644.93,0.0,0.34529,0.00018,19.54387]
[1777471423545,38.96,76642.17,0.0,0.34478,0.00018,19.53254]
[1777471423744,38.96,76639.64,0.0,0.34433,0.00018,19.52226]
[1777471429554,38.96,76633.43,0.0,0.34321,0.00018,19.49675]
[1777471432241,38.95,76632.22,0.0,0.34299,0.00018,19.49173]
[1777471432721,38.95,76632.22,0.0,0.34299,0.00018,19.49173]
[1777471432811,38.95,76628.37,0.0,0.3423,0.00018,19.47599]
[1777471433482,38.95,76628.37,0.0,0.3423,0.00018,19.47599]
[1777471435358,38.95,76625.84,0.0,0.34185,0.00018,19.46558]
[1777471435758,38.95,76625.84,0.0,0.34185,0.00018,19.46558]
[1777471439407,38.95,76620.87,0.0,0.34096,0.00018,19.44513]
[1777471439624,38.95,76620.85,0.0,0.34096,0.00018,19.44504]
[1777471441966,38.95,76617.42,0.0,0.34035,0.00018,19.43091]
[1777471442986,38.95,76609.81,0.0,0.339,0.00018,19.3994]
[1777471448639,38.95,76607.97,0.0,0.33868,0.00018,19.39181]
[1777471450021,38.95,76609.93,0.0,0.33902,0.00018,19.39999]
[1777471450820,38.95,76609.93,0.0,0.33902,0.00018,19.39999]
[1777471450884,38.95,76610.15,0.0,0.33906,0.00018,19.40092]
[1777471451561,38.95,76610.15,0.0,0.33906,0.00018,19.40092]
[1777471451580,38.95,76610.15,0.0,0.33906,0.00018,19.40092]
[1777471451660,38.95,76624.19,0.0,0.34156,0.00018,19.45887]
[1777471453775,38.95,76628.07,0.0,0.34225,0.00018,19.47476]
[1777471454554,38.95,76627.26,0.0,0.3421,0.00018,19.47146]
[1777471455331,38.95,76622.89,0.0,0.34132,0.00018,19.45352]
[1777471455590,38.95,76622.89,0.0,0.34132,0.00018,19.45352]
[1777471455692,38.95,76617.45,0.0,0.34036,0.00018,19.43108]
[1777471456111,38.95,76617.45,0.0,0.34036,0.00018,19.43108]
[1777471456990,38.95,76617.45,0.0,0.34036,0.00018,19.43108]
[1777471457608,38.95,76617.43,0.0,0.34035,0.00018,19.43096]
[1777471458725,38.95,76613.76,0.0,0.3397,0.00018,19.41576]
[1777471458742,38.95,76611.07,0.0,0.33922,0.00018,19.4046]
[1777471464683,38.95,76610.14,0.0,0.33906,0.00018,19.40077]
[1777471465136,38.95,76610.14,0.0,0.33906,0.00018,19.40077]
[1777471465626,38.95,76610.14,0.0,0.33906,0.00018,19.40077]
[1777471466348,38.95,76612.67,0.0,0.33951,0.00018,19.41127]
[1777471466696,38.95,76612.65,0.0,0.3395,0.00018,19.41119]
[1777471469575,38.95,76609.63,0.0,0.33897,0.00018,19.39867]
[1777471469819,38.95,76608.69,0.0,0.3388,0.00018,19.39477]
[1777471471711,38.95,76608.74,0.0,0.33881,0.00018,19.39499]
[1777471471954,38.95,76610.42,0.0,0.33908,0.00018,19.39742]
[1777471473797,38.95,76610.43,0.0,0.33908,0.00018,19.39748]
[1777471475034,38.95,76621.11,0.0,0.34098,0.00018,19.44164]
[1777471475133,38.95,76621.11,0.0,0.34098,0.00018,19.44164]
[1777471475652,38.95,76621.11,0.0,0.34098,0.00018,19.44164]
[1777471475885,38.95,76629.56,0.0,0.34248,0.00018,19.47627]
[1777471476991,38.95,76629.56,0.0,0.34248,0.00018,19.47627]
[1777471476998,38.95,76629.56,0.0,0.34248,0.00018,19.47627]
[1777471477778,38.95,76638.23,0.0,0.34402,0.00018,19.51151]
[1777471478753,38.95,76638.23,0.0,0.34402,0.00018,19.51151]
[1777471479388,38.95,76641.57,0.0,0.34462,0.00018,19.52498]
[1777471479857,38.95,76641.57,0.0,0.34462,0.00018,19.52498]
[1777471480030,38.95,76644.9,0.0,0.34521,0.00018,19.53834]
[1777471481628,38.95,76645.15,0.0,0.34525,0.00018,19.53929]
[1777471481953,38.95,76644.8,0.0,0.34518,0.00018,19.53782]
[1777471482966,38.95,76644.8,0.0,0.34518,0.00018,19.53782]
[1777471483033,38.95,76641.79,0.0,0.34464,0.00018,19.52561]
[1777471483708,38.95,76641.79,0.0,0.34464,0.00018,19.52561]
[1777471484029,38.95,76641.72,0.0,0.34463,0.00018,19.52525]
[1777471486654,38.95,76640.96,0.0,0.34449,0.00018,19.52204]
[1777471486665,38.95,76640.96,0.0,0.34449,0.00018,19.52204]
[1777471486668,38.95,76640.96,0.0,0.34449,0.00018,19.52204]
[1777471486781,38.95,76640.96,0.0,0.34449,0.00018,19.52204]
[1777471486875,38.95,76637.13,0.0,0.3438,0.00018,19.50648]
[1777471488595,38.95,76637.13,0.0,0.3438,0.00018,19.50641]
[1777471489110,38.95,76638.78,0.0,0.34409,0.00018,19.51305]
[1777471489171,38.95,76638.78,0.0,0.34409,0.00018,19.51305]
[1777471489912,38.95,76638.78,0.0,0.34409,0.00018,19.51305]
[1777471489970,38.94,76647.3,0.0,0.34561,0.00018,19.54734]
[1777471490433,38.94,76647.3,0.0,0.34561,0.00018,19.54734]
[1777471490871,38.94,76647.59,0.0,0.34566,0.00018,19.54845]
[1777471492506,38.94,76650.28,0.0,0.34613,0.00018,19.55917]
[1777471492883,38.94,76648.3,0.0,0.34578,0.00018,19.55116]
[1777471493458,38.94,76648.3,0.0,0.34578,0.00018,19.55116]
[1777471493470,38.94,76648.3,0.0,0.34578,0.00018,19.55116]
[1777471494018,38.94,76648.3,0.0,0.34578,0.00018,19.55116]
[1777471493889,38.94,76643.72,0.0,0.34495,0.00018,19.53266]
[1777471494203,38.94,76643.72,0.0,0.34495,0.00018,19.53266]
[1777471495001,38.94,76646.35,0.0,0.34542,0.00018,19.54316]
[1777471495081,38.94,76646.35,0.0,0.34542,0.00018,19.54316]
[1777471495091,38.94,76646.35,0.0,0.34542,0.00018,19.54316]
[1777471495434,38.94,76646.35,0.0,0.34542,0.00018,19.54316]
[1777471495442,38.94,76646.35,0.0,0.34542,0.00018,19.54316]
[1777471495451,38.94,76646.35,0.0,0.34542,0.00018,19.54316]
[1777471495991,38.94,76653.18,0.0,0.34664,0.00018,19.57046]
[1777471496457,38.94,76653.18,0.0,0.34664,0.00018,19.57046]
[1777471496913,38.94,76653.59,0.0,0.34671,0.00018,19.57217]
[1777471497306,38.94,76653.59,0.0,0.34671,0.00018,19.57217]
[1777471497922,38.94,76657.8,0.0,0.34747,0.00018,19.58902]
[1777471499983,38.94,76658.48,0.0,0.34759,0.00018,19.59177]
[1777471500037,38.94,76660.74,0.0,0.348,0.00018,19.60078]
[1777471502209,38.94,76664.11,0.0,0.34861,0.00018,19.61419]
[1777471502554,38.94,76664.11,0.0,0.34861,0.00018,19.61419]
[1777471502617,38.94,76664.11,0.0,0.34861,0.00018,19.61419]
[1777471502957,38.94,76664.75,0.0,0.34872,0.00018,19.61675]
[1777471503964,38.94,76652.52,0.0,0.34653,0.00018,19.56804]
[1777471504201,38.94,76652.52,0.0,0.34653,0.00018,19.56804]
[1777471504969,38.94,76648.6,0.0,0.34582,0.00018,19.55222]
[1777471506158,38.94,76647.3,0.0,0.34559,0.00018,19.54706]
[1777471506983,38.94,76645.7,0.0,0.34531,0.00018,19.54069]
[1777471508214,38.94,76643.51,0.0,0.34492,0.00018,19.53195]
[1777471508873,38.94,76643.51,0.0,0.34492,0.00018,19.53195]
[1777471508892,38.94,76643.51,0.0,0.34492,0.00018,19.53195]
[1777471508953,38.94,76643.51,0.0,0.34492,0.00018,19.53195]
[1777471509012,38.94,76630.66,0.0,0.34264,0.00018,19.47993]
[1777471510060,38.94,76618.89,0.0,0.34055,0.00018,19.43175]
[1777471510175,38.94,76618.89,0.0,0.34055,0.00018,19.43175]
[1777471510215,38.94,76618.89,0.0,0.34055,0.00018,19.43175]
[1777471510608,38.94,76618.89,0.0,0.34055,0.00018,19.43175]
[1777471510622,38.94,76618.89,0.0,0.34055,0.00018,19.43175]
[1777471511014,38.94,76618.7,0.0,0.34051,0.00018,19.43089]
[1777471511662,38.94,76618.7,0.0,0.34051,0.00018,19.43089]
[1777471512288,38.94,76617.25,0.0,0.34025,0.00018,19.42485]
[1777471516137,38.94,76607.76,0.0,0.33857,0.00018,19.38549]
[1777471516465,38.94,76607.76,0.0,0.33857,0.00018,19.38549]
[1777471516475,38.94,76607.76,0.0,0.33857,0.00018,19.38549]
[1777471516478,38.94,76607.76,0.0,0.33857,0.00018,19.38549]
[1777471517054,38.94,76606.3,0.0,0.33831,0.00018,19.37942]
[1777471521143,38.94,76603.78,0.0,0.33787,0.00018,19.36901]
[1777471522089,38.95,76602.3,0.0,0.33761,0.00018,19.36285]
[1777471527147,38.95,76603.64,0.0,0.33785,0.00018,19.36858]
[1777471528533,38.95,76606.22,0.0,0.33831,0.00018,19.37942]
[1777471528591,38.95,76606.37,0.0,0.33834,0.00018,19.38008]
[1777471529508,38.95,76606.37,0.0,0.33834,0.00018,19.38008]
[1777471529522,38.95,76606.37,0.0,0.33834,0.00018,19.38008]
[1777471529638,38.95,76602.73,0.0,0.33769,0.00018,19.36491]
[1777471530193,38.95,76602.73,0.0,0.33769,0.00018,19.36491]
[1777471530204,38.95,76602.73,0.0,0.33769,0.00018,19.36491]
[1777471530207,38.95,76602.73,0.0,0.33769,0.00018,19.36491]
[1777471530521,38.95,76602.73,0.0,0.33769,0.00018,19.36491]
[1777471530618,38.95,76599.78,0.0,0.33717,0.00018,19.35258]
[1777471531835,38.95,76599.78,0.0,0.33717,0.00018,19.35258]
[1777471531858,38.95,76595.72,0.0,0.33642,0.00018,19.33099]
[1777471532395,38.95,76595.72,0.0,0.33642,0.00018,19.33099]
[1777471532842,38.95,76595.72,0.0,0.33642,0.00018,19.33099]
[1777471533140,38.95,76590.57,0.0,0.33551,0.00018,19.30931]
[1777471533479,38.95,76590.57,0.0,0.33551,0.00018,19.30931]
[1777471533740,38.95,76583.74,0.0,0.33431,0.00018,19.28041]
[1777471534897,38.95,76583.74,0.0,0.33431,0.00018,19.28041]
[1777471534999,38.95,76574.17,0.0,0.33262,0.00018,19.23952]
[1777471535810,38.95,76574.17,0.0,0.33262,0.00018,19.23952]
[1777471536617,38.95,76573.72,0.0,0.33254,0.00018,19.23758]
[1777471536646,38.95,76575.28,0.0,0.33282,0.00018,19.24428]
[1777471537462,38.95,76575.28,0.0,0.33282,0.00018,19.24428]
[1777471537978,38.95,76575.28,0.0,0.33282,0.00018,19.24428]
[1777471538690,38.95,76577.86,0.0,0.33327,0.00018,19.25534]
[1777471539088,38.95,76577.86,0.0,0.33327,0.00018,19.25534]
[1777471538900,38.95,76582.87,0.0,0.33416,0.00018,19.27672]
[1777471539427,38.95,76582.87,0.0,0.33416,0.00018,19.27672]
[1777471539690,38.95,76582.87,0.0,0.33416,0.00018,19.27672]
[1777471540028,38.95,76582.87,0.0,0.33416,0.00018,19.27672]
[1777471540114,38.95,76590.99,0.0,0.33559,0.00018,19.31116]
[1777471540545,38.95,76590.99,0.0,0.33559,0.00018,19.31116]
[1777471541980,38.95,76592.45,0.0,0.33585,0.00018,19.31743]
[1777471541992,38.95,76592.45,0.0,0.33585,0.00018,19.31743]
[1777471542001,38.95,76597.9,0.0,0.33682,0.00018,19.34045]
[1777471548067,38.95,76595.43,0.0,0.3364,0.00018,19.33032]
[1777471552702,38.96,76597.32,0.0,0.33674,0.00018,19.33856]
[1777471552804,38.96,76603.77,0.0,0.33789,0.00018,19.36564]
[1777471554723,38.96,76603.87,0.0,0.33791,0.00018,19.36606]
[1777471554821,38.96,76605.54,0.0,0.33821,0.00018,19.37311]
[1777471556753,38.96,76605.26,0.0,0.33816,0.00018,19.37197]
[1777471556804,38.96,76605.26,0.0,0.33816,0.00018,19.37197]
[1777471556854,38.96,76600.47,0.0,0.33731,0.00018,19.35197]
[1777471557791,38.96,76600.47,0.0,0.33731,0.00018,19.35197]
[1777471557810,38.96,76600.47,0.0,0.33731,0.00018,19.35197]
[1777471557893,38.96,76595.79,0.0,0.33648,0.00018,19.33236]
[1777471558623,38.96,76595.79,0.0,0.33648,0.00018,19.33236]
[1777471558637,38.96,76595.79,0.0,0.33648,0.00018,19.33236]
[1777471558793,38.96,76595.79,0.0,0.33648,0.00018,19.33236]
[1777471558807,38.96,76595.79,0.0,0.33648,0.00018,19.33236]
[1777471558873,38.96,76595.79,0.0,0.33648,0.00018,19.33236]
[1777471559142,38.96,76595.79,0.0,0.33648,0.00018,19.33236]
[1777471559150,38.96,76587.83,0.0,0.33508,0.00018,19.29872]
[1777471559406,38.96,76587.83,0.0,0.33508,0.00018,19.29872]
[1777471559903,38.96,76593.36,0.0,0.33605,0.00018,19.32206]
[1777471560835,38.96,76593.36,0.0,0.33605,0.00018,19.32206]
[1777471560984,38.96,76593.36,0.0,0.33605,0.00018,19.32206]
[1777471560995,38.96,76593.36,0.0,0.33605,0.00018,19.32206]
[1777471561077,38.96,76594.98,0.0,0.33634,0.00018,19.32888]
[1777471562282,38.96,76594.98,0.0,0.33634,0.00018,19.32888]
[1777471562472,38.96,76594.98,0.0,0.33634,0.00018,19.32888]
[1777471562817,38.96,76594.98,0.0,0.33634,0.00018,19.32888]
[1777471562829,38.96,76590.17,0.0,0.33549,0.00018,19.30856]
[1777471567975,38.96,76593.55,0.0,0.33608,0.00018,19.32279]
[1777471570912,38.96,76592.65,0.0,0.33592,0.00018,19.31894]
[1777471570918,38.96,76592.65,0.0,0.33592,0.00018,19.31894]
[1777471570959,38.96,76592.65,0.0,0.33592,0.00018,19.31894]
[1777471571013,38.96,76590.05,0.0,0.33546,0.00018,19.30793]
[1777471572431,38.96,76590.05,0.0,0.33546,0.00018,19.30793]
[1777471572439,38.96,76590.05,0.0,0.33546,0.00018,19.30793]
[1777471572765,38.96,76582.3,0.0,0.33409,0.00018,19.27504]
[1777471573687,38.96,76575.94,0.0,0.33297,0.00018,19.24791]
[1777471574694,38.96,76575.94,0.0,0.33297,0.00018,19.24791]
[1777471574762,38.96,76575.94,0.0,0.33297,0.00018,19.24791]
[1777471574929,38.96,76575.94,0.0,0.33297,0.00018,19.24791]
[1777471574978,38.96,76575.94,0.0,0.33297,0.00018,19.24791]
[1777471574993,38.96,76575.94,0.0,0.33297,0.00018,19.24791]
[1777471575076,38.96,76573.15,0.0,0.33248,0.00018,19.23598]
[1777471575342,38.96,76573.15,0.0,0.33248,0.00018,19.23598]
[1777471576131,38.96,76573.15,0.0,0.33248,0.00018,19.23598]
[1777471575467,38.96,76572.42,0.0,0.33235,0.00018,19.23285]
[1777471577066,38.96,76572.42,0.0,0.33235,0.00018,19.23285]
[1777471577095,38.96,76549.97,0.0,0.3284,0.00018,19.13552]
[1777471577199,38.96,76549.97,0.0,0.3284,0.00018,19.13552]
[1777471577257,38.96,76549.97,0.0,0.3284,0.00018,19.13552]
[1777471577394,38.96,76549.97,0.0,0.3284,0.00018,19.13552]
[1777471577585,38.96,76549.97,0.0,0.3284,0.00018,19.13552]
[1777471577706,38.96,76549.97,0.0,0.3284,0.00018,19.13552]
[1777471577902,38.96,76544.96,0.0,0.32753,0.00018,19.11359]
[1777471578234,38.96,76544.96,0.0,0.32753,0.00018,19.11359]
[1777471579016,38.96,76544.96,0.0,0.32753,0.00018,19.11359]
[1777471579109,38.96,76535.63,0.0,0.3259,0.00017,19.07251]
[1777471579214,38.96,76535.63,0.0,0.3259,0.00017,19.07251]
[1777471579949,38.96,76536.85,0.0,0.3261,0.00017,19.07777]
[1777471585454,38.95,76536.11,0.0,0.32595,0.00017,19.07398]
[1777471590710,38.95,76535.72,0.0,0.32587,0.00017,19.07198]
[1777471592125,38.95,76535.72,0.0,0.32587,0.00017,19.07198]
[1777471592142,38.95,76536.85,0.0,0.32604,0.00017,19.07232]
[1777471592301,38.95,76536.85,0.0,0.32604,0.00017,19.07232]
[1777471592840,38.95,76546.99,0.0,0.32781,0.00018,19.11685]
[1777471593203,38.95,76546.99,0.0,0.32781,0.00018,19.11685]
[1777471593716,38.95,76546.99,0.0,0.32781,0.00018,19.11685]
[1777471593930,38.95,76546.99,0.0,0.32781,0.00018,19.11685]
[1777471594175,38.95,76556.85,0.0,0.32954,0.00018,19.15996]
[1777471594254,38.95,76556.85,0.0,0.32954,0.00018,19.15996]
[1777471594713,38.95,76558.78,0.0,0.32988,0.00018,19.16835]
[1777471597394,38.95,76557.44,0.0,0.32964,0.00018,19.16251]
[1777471597420,38.95,76557.44,0.0,0.32964,0.00018,19.16251]
[1777471597754,38.95,76557.44,0.0,0.32964,0.00018,19.16251]
[1777471597807,38.95,76557.44,0.0,0.32964,0.00018,19.16251]
[1777471597962,38.95,76562.5,0.0,0.33053,0.00018,19.18447]
[1777471598361,38.95,76562.5,0.0,0.33053,0.00018,19.18447]
[1777471598700,38.95,76562.5,0.0,0.33053,0.00018,19.18447]
[1777471598715,38.95,76562.5,0.0,0.33053,0.00018,19.18447]
[1777471598821,38.95,76562.5,0.0,0.33053,0.00018,19.18447]
[1777471599085,38.95,76577.37,0.0,0.33315,0.00018,19.24855]
[1777471600780,38.95,76588.96,0.0,0.3352,0.00018,19.29794]
[1777471602131,38.95,76588.96,0.0,0.3352,0.00018,19.29794]
[1777471603115,38.95,76591.02,0.0,0.33556,0.00018,19.30665]
[1777471603174,38.95,76591.02,0.0,0.33556,0.00018,19.30665]
[1777471603139,38.95,76597.5,0.0,0.33671,0.00018,19.33404]
[1777471604162,38.95,76601.12,0.0,0.33735,0.00018,19.34928]
[1777471604909,38.95,76601.12,0.0,0.33735,0.00018,19.34928]
[1777471604922,38.95,76601.12,0.0,0.33735,0.00018,19.34928]
[1777471604927,38.95,76601.12,0.0,0.33735,0.00018,19.34928]
[1777471605115,38.95,76598.61,0.0,0.33691,0.00018,19.3388]
[1777471606159,38.95,76598.61,0.0,0.33691,0.00018,19.3388]
[1777471607181,38.95,76591.89,0.0,0.33571,0.00018,19.31026]
[1777471607319,38.95,76591.89,0.0,0.33571,0.00018,19.31026]
[1777471607486,38.95,76591.89,0.0,0.33571,0.00018,19.31026]
[1777471609177,38.95,76591.75,0.0,0.33568,0.00018,19.30956]
[1777471609224,38.95,76596.73,0.0,0.33656,0.00018,19.33052]
[1777471611599,38.95,76601.01,0.0,0.33732,0.00018,19.34842]
[1777471611628,38.95,76601.01,0.0,0.33732,0.00018,19.34842]
[1777471611699,38.95,76601.01,0.0,0.33732,0.00018,19.34842]
[1777471612102,38.95,76601.01,0.0,0.33732,0.00018,19.34842]
[1777471612180,38.95,76607.0,0.0,0.33838,0.00018,19.37341]
[1777471612557,38.95,76607.0,0.0,0.33838,0.00018,19.37341]
[1777471613108,38.95,76619.34,0.0,0.34057,0.00018,19.42459]
[1777471614199,38.95,76619.34,0.0,0.34057,0.00018,19.42459]
[1777471615097,38.95,76619.08,0.0,0.34052,0.00018,19.42348]
[1777471618059,38.95,76618.64,0.0,0.34044,0.00018,19.42164]
[1777471618138,38.95,76621.54,0.0,0.34096,0.00018,19.43358]
[1777471620453,38.95,76621.07,0.0,0.34087,0.00018,19.43161]
[1777471620470,38.95,76621.07,0.0,0.34087,0.00018,19.43161]
[1777471620754,38.95,76621.07,0.0,0.34087,0.00018,19.43161]
[1777471620768,38.95,76621.07,0.0,0.34087,0.00018,19.43161]
[1777471620847,38.95,76621.07,0.0,0.34087,0.00018,19.43161]
[1777471621075,38.94,76617.62,0.0,0.34026,0.00018,19.41737]
[1777471621688,38.94,76617.62,0.0,0.34026,0.00018,19.41737]
[1777471622939,38.94,76617.24,0.0,0.34018,0.00018,19.41561]
[1777471623040,38.94,76607.79,0.0,0.33849,0.00018,19.37621]
[1777471623558,38.94,76607.79,0.0,0.33849,0.00018,19.37621]
[1777471623946,38.94,76607.79,0.0,0.33849,0.00018,19.37621]
[1777471624050,38.94,76607.79,0.0,0.33849,0.00018,19.37621]
[1777471624102,38.94,76607.79,0.0,0.33849,0.00018,19.37621]
[1777471624234,38.94,76606.5,0.0,0.33826,0.00018,19.37065]
[1777471624826,38.94,76606.5,0.0,0.33826,0.00018,19.37065]
[1777471624932,38.94,76600.07,0.0,0.33711,0.00018,19.34359]
[1777471626170,38.94,76600.07,0.0,0.33711,0.00018,19.34359]
[1777471626660,38.94,76600.26,0.0,0.33714,0.00018,19.34423]
[1777471626829,38.94,76600.26,0.0,0.33714,0.00018,19.34423]
[1777471627122,38.94,76600.26,0.0,0.33714,0.00018,19.34423]
[1777471627168,38.94,76600.26,0.0,0.33714,0.00018,19.34423]
[1777471627209,38.93,76604.61,0.0,0.3379,0.00018,19.36229]
[1777471627407,38.93,76604.61,0.0,0.3379,0.00018,19.36229]
[1777471628831,38.93,76604.86,0.0,0.33794,0.00018,19.3632]
[1777471628932,38.93,76614.48,0.0,0.33964,0.00018,19.40309]
[1777471629606,38.93,76614.48,0.0,0.33964,0.00018,19.40309]
[1777471630714,38.93,76614.43,0.0,0.33962,0.00018,19.40274]
[1777471630782,38.93,76614.43,0.0,0.33962,0.00018,19.40274]
[1777471631512,38.93,76616.2,0.0,0.33993,0.00018,19.40991]
[1777471631622,38.93,76616.2,0.0,0.33993,0.00018,19.40991]
[1777471634233,38.92,76612.05,0.0,0.33917,0.00018,19.39218]
[1777471634567,38.92,76612.05,0.0,0.33917,0.00018,19.39218]
[1777471634825,38.92,76612.05,0.0,0.33917,0.00018,19.39218]
[1777471634893,38.92,76609.27,0.0,0.33867,0.00018,19.38044]
[1777471635785,38.92,76609.27,0.0,0.33867,0.00018,19.38044]
[1777471636527,38.92,76605.4,0.0,0.33798,0.00018,19.36414]
[1777471636907,38.92,76604.29,0.0,0.33777,0.00018,19.35934]
[1777471637689,38.92,76604.29,0.0,0.33777,0.00018,19.35934]
[1777471642951,38.91,76603.01,0.0,0.3375,0.00018,19.35309]
[1777471645669,38.9,76603.67,0.0,0.33761,0.00018,19.35558]
[1777471645726,38.9,76603.67,0.0,0.33761,0.00018,19.35558]
[1777471646076,38.9,76601.21,0.0,0.33717,0.00018,19.34512]
[1777471646351,38.9,76601.21,0.0,0.33717,0.00018,19.34512]
[1777471646878,38.9,76601.21,0.0,0.33717,0.00018,19.34512]
[1777471646928,38.9,76601.21,0.0,0.33717,0.00018,19.34512]
[1777471646943,38.9,76601.21,0.0,0.33717,0.00018,19.34512]
[1777471647231,38.9,76601.21,0.0,0.33717,0.00018,19.34512]
[1777471648161,38.89,76599.86,0.0,0.33687,0.00018,19.33807]
[1777471653235,38.87,76599.68,0.0,0.33672,0.00018,19.3309]
[1777471653785,38.87,76599.7,0.0,0.33672,0.00018,19.33087]
[1777471653897,38.87,76599.7,0.0,0.33672,0.00018,19.33087]
[1777471654184,38.87,76594.92,0.0,0.33586,0.00018,19.31058]
[1777471654649,38.87,76594.92,0.0,0.33586,0.00018,19.31058]
[1777471654777,38.87,76594.92,0.0,0.33586,0.00018,19.31058]
[1777471654994,38.87,76594.92,0.0,0.33586,0.00018,19.31058]
[1777471655005,38.87,76594.92,0.0,0.33586,0.00018,19.31058]
[1777471655054,38.86,76583.3,0.0,0.3338,0.00018,19.26107]
[1777471655872,38.86,76583.3,0.0,0.3338,0.00018,19.26107]
[1777471655879,38.86,76583.3,0.0,0.3338,0.00018,19.26107]
[1777471656248,38.85,76579.68,0.0,0.33311,0.00018,19.24437]
[1777471656355,38.85,76579.68,0.0,0.33311,0.00018,19.24437]
[1777471656558,38.85,76579.68,0.0,0.33311,0.00018,19.24437]
[1777471658126,38.84,76579.56,0.0,0.33304,0.00018,19.24281]
[1777471658145,38.84,76580.15,0.0,0.33314,0.00018,19.24527]
[1777471658835,38.84,76580.15,0.0,0.33314,0.00018,19.24527]
[1777471659060,38.84,76580.34,0.0,0.33317,0.00018,19.24604]
[1777471659704,38.84,76580.34,0.0,0.33317,0.00018,19.24604]
[1777471660070,38.84,76586.83,0.0,0.33432,0.00018,19.27373]
[1777471660377,38.84,76586.83,0.0,0.33432,0.00018,19.27373]
[1777471660653,38.84,76586.83,0.0,0.33432,0.00018,19.27373]
[1777471661231,38.84,76591.82,0.0,0.3352,0.00018,19.29488]
[1777471662723,38.84,76591.87,0.0,0.33521,0.00018,19.29502]
[1777471665922,38.83,76598.8,0.0,0.33642,0.00018,19.32406]
[1777471666863,38.83,76597.64,0.0,0.33621,0.00018,19.31906]
[1777471667203,38.83,76591.56,0.0,0.33513,0.00018,19.29319]
[1777471670045,38.83,76591.43,0.0,0.3351,0.00018,19.29244]
[1777471670143,38.83,76590.84,0.0,0.33499,0.00018,19.28985]
[1777471671263,38.83,76590.84,0.0,0.33499,0.00018,19.28985]
[1777471672064,38.83,76590.79,0.0,0.33498,0.00018,19.28955]
[1777471672066,38.83,76590.79,0.0,0.33498,0.00018,19.28955]
[1777471672075,38.83,76590.79,0.0,0.33498,0.00018,19.28955]
[1777471672079,38.83,76590.79,0.0,0.33498,0.00018,19.28955]
[1777471677252,38.82,76595.81,0.0,0.33585,0.00018,19.3104]
[1777471677959,38.82,76590.85,0.0,0.33496,0.00018,19.28925]
[1777471678960,38.82,76585.55,0.0,0.33402,0.00018,19.26658]
[1777471679201,38.82,76584.68,0.0,0.33386,0.00018,19.2628]
[1777471680219,38.82,76584.68,0.0,0.33386,0.00018,19.2628]
[1777471680233,38.82,76583.55,0.0,0.33366,0.00018,19.2579]
[1777471680443,38.82,76583.55,0.0,0.33366,0.00018,19.2579]
[1777471682229,38.82,76574.01,0.0,0.33197,0.00018,19.21679]
[1777471682467,38.82,76574.01,0.0,0.33197,0.00018,19.21679]
[1777471682582,38.82,76574.01,0.0,0.33197,0.00018,19.21679]
[1777471684215,38.82,76574.91,0.0,0.33213,0.00018,19.22065]
[1777471684243,38.82,76579.23,0.0,0.33289,0.00018,19.2392]
[1777471685409,38.82,76582.6,0.0,0.33348,0.00018,19.25361]
[1777471686209,38.82,76582.6,0.0,0.33348,0.00018,19.25361]
[1777471686257,38.82,76582.75,0.0,0.33351,0.00018,19.25421]
[1777471688244,38.82,76582.61,0.0,0.33348,0.00018,19.25355]
[1777471688270,38.82,76580.68,0.0,0.33313,0.00018,19.24522]
[1777471689183,38.82,76580.68,0.0,0.33313,0.00018,19.24522]
[1777471689278,38.82,76578.87,0.0,0.33281,0.00018,19.2374]
[1777471690301,38.82,76574.73,0.0,0.33208,0.00018,19.21952]
[1777471690990,38.82,76574.73,0.0,0.33208,0.00018,19.21952]
[1777471691512,38.81,76574.42,0.0,0.33202,0.00018,19.21815]
[1777471691829,38.81,76574.42,0.0,0.33202,0.00018,19.21815]
[1777471697334,38.81,76573.92,0.0,0.33193,0.00018,19.21583]
[1777471700601,38.81,76568.79,0.0,0.33102,0.00018,19.19358]
[1777471700699,38.81,76564.61,0.0,0.33028,0.00018,19.1754]
[1777471701902,38.81,76564.61,0.0,0.33028,0.00018,19.1754]
[1777471702135,38.81,76564.61,0.0,0.33028,0.00018,19.1754]
[1777471702564,38.81,76561.66,0.0,0.32976,0.00018,19.16256]
[1777471704220,38.81,76560.29,0.0,0.32952,0.00018,19.15659]
[1777471704416,38.81,76558.99,0.0,0.32928,0.00018,19.15073]
[1777471706430,38.81,76558.29,0.0,0.32915,0.00018,19.14748]
[1777471706504,38.81,76563.17,0.0,0.33,0.00018,19.16859]
[1777471711582,38.8,76562.4,0.0,0.32979,0.00018,19.15955]
[1777471717220,38.79,76558.47,0.0,0.32908,0.00018,19.14202]
[1777471717240,38.79,76558.47,0.0,0.32908,0.00018,19.14202]
[1777471717321,38.79,76559.11,0.0,0.32918,0.00018,19.14461]
[1777471717768,38.79,76559.11,0.0,0.32918,0.00018,19.14461]
[1777471718117,38.79,76559.11,0.0,0.32918,0.00018,19.14461]
[1777471718218,38.79,76548.62,0.0,0.32733,0.00018,19.09842]
[1777471718947,38.79,76536.73,0.0,0.32524,0.00018,19.0456]
[1777471720319,38.79,76534.14,0.0,0.32478,0.00018,19.03402]
[1777471720694,38.79,76527.47,0.0,0.32361,0.00018,19.00414]
[1777471722645,38.79,76526.07,0.0,0.32337,0.00018,18.99786]
[1777471722860,38.79,76526.07,0.0,0.32337,0.00018,18.99786]
[1777471723188,38.79,76523.16,0.0,0.32286,0.00017,18.98478]
[1777471724669,38.79,76518.75,0.0,0.32209,0.00017,18.96489]
[1777471724800,38.79,76518.75,0.0,0.32209,0.00017,18.96489]
[1777471725129,38.79,76518.75,0.0,0.32209,0.00017,18.96489]
[1777471725261,38.79,76518.75,0.0,0.32209,0.00017,18.96489]
[1777471725315,38.79,76509.09,0.0,0.3204,0.00017,18.92104]
[1777471725601,38.79,76509.09,0.0,0.3204,0.00017,18.92104]
[1777471725622,38.79,76509.09,0.0,0.3204,0.00017,18.92104]
[1777471725893,38.79,76505.38,0.0,0.31974,0.00017,18.90396]
[1777471726698,38.79,76505.38,0.0,0.31974,0.00017,18.90396]
[1777471726707,38.79,76505.38,0.0,0.31974,0.00017,18.90396]
[1777471727160,38.78,76500.69,0.0,0.31892,0.00017,18.88235]
[1777471727512,38.78,76500.69,0.0,0.31892,0.00017,18.88235]
[1777471728266,38.78,76500.69,0.0,0.31892,0.00017,18.88235]
[1777471728270,38.78,76489.5,0.0,0.31697,0.00017,18.83073]
[1777471730534,38.78,76484.36,0.0,0.31607,0.00017,18.80671]
[1777471730571,38.78,76484.49,0.0,0.31609,0.00017,18.80731]
[1777471732514,38.78,76487.18,0.0,0.31655,0.00017,18.81962]
[1777471732532,38.78,76487.18,0.0,0.31655,0.00017,18.81962]
[1777471732862,38.78,76487.18,0.0,0.31655,0.00017,18.81962]
[1777471733044,38.78,76487.18,0.0,0.31655,0.00017,18.81962]
[1777471733096,38.78,76493.02,0.0,0.31756,0.00017,18.84651]
[1777471734109,38.78,76501.9,0.0,0.31911,0.00017,18.88735]
[1777471735351,38.78,76504.38,0.0,0.31954,0.00017,18.89875]
[1777471735369,38.78,76504.38,0.0,0.31954,0.00017,18.89875]
[1777471735606,38.78,76504.28,0.0,0.31953,0.00017,18.89829]
[1777471737245,38.78,76496.58,0.0,0.31818,0.00017,18.86281]
[1777471739594,38.78,76501.7,0.0,0.31905,0.00017,18.88592]
[1777471740096,38.78,76501.7,0.0,0.31905,0.00017,18.88592]
[1777471740181,38.77,76506.59,0.0,0.3199,0.00017,18.90807]
[1777471740849,38.77,76506.59,0.0,0.3199,0.00017,18.90807]
[1777471740942,38.77,76512.59,0.0,0.32094,0.00017,18.93518]
[1777471746910,38.7,76512.57,0.0,0.32063,0.00017,18.92759]
[1777471746977,38.7,76512.33,0.0,0.32058,0.00017,18.92627]
[1777471748368,38.7,76512.33,0.0,0.32057,0.00017,18.92604]
[1777471748768,38.7,76512.33,0.0,0.32057,0.00017,18.92604]
[1777471748945,38.7,76512.33,0.0,0.32057,0.00017,18.92604]
[1777471749158,38.7,76512.33,0.0,0.32057,0.00017,18.92604]
[1777471749321,38.7,76517.5,0.0,0.32146,0.00018,18.94934]
[1777471750065,38.7,76517.5,0.0,0.32146,0.00018,18.94934]
[1777471750276,38.7,76526.43,0.0,0.32303,0.00018,18.98974]
[1777471750966,38.7,76526.43,0.0,0.32303,0.00018,18.98974]
[1777471750973,38.7,76526.43,0.0,0.32303,0.00018,18.98974]
[1777471751063,38.7,76528.44,0.0,0.32338,0.00018,18.99874]
[1777471756795,38.7,76529.98,0.0,0.32364,0.00018,19.00538]
[1777471756801,38.7,76529.98,0.0,0.32364,0.00018,19.00538]
[1777471757926,38.7,76534.2,0.0,0.32438,0.00018,19.02426]
[1777471763808,38.69,76541.96,0.0,0.32571,0.00018,19.05831]
[1777471768839,38.68,76540.69,0.0,0.32547,0.00018,19.05216]
[1777471770054,38.68,76540.69,0.0,0.32547,0.00018,19.05216]
[1777471770323,38.68,76546.63,0.0,0.32651,0.00018,19.07849]
[1777471771206,38.68,76546.63,0.0,0.32651,0.00018,19.07849]
[1777471771232,38.68,76546.63,0.0,0.32651,0.00018,19.07849]
[1777471771289,38.68,76550.84,0.0,0.32721,0.00018,19.09243]
[1777471772246,38.68,76550.84,0.0,0.32721,0.00018,19.09243]
[1777471772322,38.68,76550.27,0.0,0.32711,0.00018,19.08979]
[1777471772414,38.68,76550.27,0.0,0.32711,0.00018,19.08979]
[1777471773209,38.68,76550.27,0.0,0.32711,0.00018,19.08979]
[1777471773300,38.68,76550.27,0.0,0.32711,0.00018,19.08979]
[1777471775269,38.68,76545.77,0.0,0.3263,0.00018,19.06957]
[1777471776188,38.68,76545.39,0.0,0.32623,0.00018,19.06776]
[1777471776200,38.68,76545.39,0.0,0.32623,0.00018,19.06776]
[1777471782372,38.67,76542.34,0.0,0.32567,0.00018,19.05353]
[1777471782454,38.67,76540.68,0.0,0.32537,0.00018,19.04603]
[1777471782467,38.67,76540.68,0.0,0.32537,0.00018,19.04603]
[1777471783341,38.67,76540.68,0.0,0.32537,0.00018,19.04603]
[1777471783772,38.67,76535.95,0.0,0.32454,0.00018,19.02477]
[1777471784340,38.67,76535.95,0.0,0.32454,0.00018,19.02477]
[1777471785247,38.67,76531.71,0.0,0.32379,0.00018,19.00564]
[1777471785351,38.67,76531.71,0.0,0.32379,0.00018,19.00564]
[1777471788228,38.67,76532.35,0.0,0.32389,0.00018,19.00829]
[1777471789393,38.67,76531.64,0.0,0.32376,0.00018,19.00503]
[1777471789696,38.67,76531.76,0.0,0.32378,0.00018,19.00551]
[1777471790468,38.67,76532.42,0.0,0.32389,0.00018,19.00841]
[1777471791264,38.67,76532.42,0.0,0.32389,0.00018,19.00841]
[1777471791413,38.66,76534.92,0.0,0.32433,0.00018,19.01958]
[1777471792357,38.66,76534.92,0.0,0.32433,0.00018,19.01958]
[1777471793435,38.66,76533.51,0.0,0.32408,0.00018,19.01313]
[1777471795469,38.66,76531.63,0.0,0.32374,0.00018,19.00454]
[1777471796056,38.66,76531.49,0.0,0.32371,0.00018,19.00384]
[1777471799030,38.66,76529.79,0.0,0.32341,0.00018,18.99606]
[1777471799386,38.66,76529.79,0.0,0.32341,0.00018,18.99606]
[1777471800125,38.66,76535.87,0.0,0.32448,0.00018,19.02333]
[1777471800940,38.66,76539.02,0.0,0.32503,0.00018,19.03739]
[1777471801525,38.66,76539.16,0.0,0.32505,0.00018,19.03796]
[1777471801532,38.66,76539.16,0.0,0.32505,0.00018,19.03796]
[1777471802231,38.66,76536.5,0.0,0.32458,0.00018,19.02598]
[1777471806193,38.65,76534.46,0.0,0.32418,0.00018,19.0158]
[1777471807636,38.65,76531.32,0.0,0.32362,0.00018,19.00154]
[1777471808142,38.65,76531.18,0.0,0.32359,0.00018,19.00084]
[1777471813177,38.64,76535.44,0.0,0.32433,0.00018,19.01971]
[1777471813528,38.64,76535.44,0.0,0.32433,0.00018,19.01971]
[1777471813681,38.64,76535.44,0.0,0.32433,0.00018,19.01971]
[1777471814184,38.64,76535.61,0.0,0.32436,0.00018,19.02041]
[1777471814739,38.64,76535.61,0.0,0.32436,0.00018,19.02041]
[1777471815116,38.64,76535.61,0.0,0.32436,0.00018,19.02041]
[1777471815376,38.64,76542.66,0.0,0.3256,0.00018,19.05189]
[1777471815722,38.64,76542.66,0.0,0.3256,0.00018,19.05189]
[1777471816259,38.64,76550.89,0.0,0.32705,0.00018,19.08843]
[1777471819135,38.64,76549.74,0.0,0.32684,0.00018,19.08317]
[1777471819183,38.64,76549.74,0.0,0.32684,0.00018,19.08317]
[1777471819232,38.64,76549.74,0.0,0.32684,0.00018,19.08317]
[1777471819350,38.64,76554.0,0.0,0.32758,0.00018,19.10192]
[1777471819465,38.64,76554.0,0.0,0.32758,0.00018,19.10192]
[1777471819486,38.64,76554.0,0.0,0.32758,0.00018,19.10192]
[1777471819827,38.64,76554.0,0.0,0.32758,0.00018,19.10192]
[1777471821248,38.64,76561.88,0.0,0.32897,0.00018,19.13664]
[1777471821806,38.64,76561.88,0.0,0.32897,0.00018,19.13664]
[1777471823307,38.64,76565.66,0.0,0.32965,0.00018,19.1533]
[1777471828113,38.64,76562.41,0.0,0.32905,0.00018,19.13864]
[1777471828127,38.64,76562.41,0.0,0.32905,0.00018,19.13864]
[1777471829216,38.63,76559.96,0.0,0.32861,0.00018,19.1277]
[1777471829862,38.63,76564.89,0.0,0.32948,0.00018,19.1492]
[1777471831152,38.63,76564.99,0.0,0.32949,0.00018,19.14949]
[1777471831163,38.63,76564.99,0.0,0.32949,0.00018,19.14949]
[1777471831832,38.63,76562.61,0.0,0.32903,0.00018,19.13429]
[1777471831887,38.63,76562.61,0.0,0.32903,0.00018,19.13429]
[1777471832491,38.63,76563.94,0.0,0.32926,0.00018,19.13997]
[1777471833322,38.63,76568.67,0.0,0.3301,0.00018,19.16074]
[1777471836374,38.63,76570.74,0.0,0.33047,0.00018,19.16986]
[1777471836977,38.63,76571.05,0.0,0.33052,0.00018,19.17124]
[1777471836988,38.63,76571.05,0.0,0.33052,0.00018,19.17124]
[1777471837058,38.63,76571.05,0.0,0.33052,0.00018,19.17124]
[1777471837184,38.63,76571.05,0.0,0.33052,0.00018,19.17124]
[1777471837284,38.63,76571.05,0.0,0.33052,0.00018,19.17124]
[1777471837392,38.63,76571.05,0.0,0.33052,0.00018,19.17124]
[1777471837365,38.63,76571.88,0.0,0.33067,0.00018,19.17489]
[1777471837602,38.63,76571.88,0.0,0.33067,0.00018,19.17489]
[1777471838363,38.63,76582.69,0.0,0.33259,0.00018,19.22183]
[1777471839372,38.63,76593.65,0.0,0.33454,0.00018,19.26898]
[1777471841403,38.63,76597.85,0.0,0.33529,0.00018,19.28691]
[1777471841762,38.63,76597.1,0.0,0.33516,0.00018,19.28366]
[1777471842137,38.63,76597.1,0.0,0.33516,0.00018,19.28366]
[1777471842686,38.63,76596.28,0.0,0.33501,0.00018,19.28009]
[1777471842921,38.63,76596.28,0.0,0.33501,0.00018,19.28009]
[1777471843145,38.63,76596.28,0.0,0.33501,0.00018,19.28009]
[1777471843177,38.63,76596.28,0.0,0.33501,0.00018,19.28009]
[1777471843391,38.63,76596.28,0.0,0.33501,0.00018,19.28009]
[1777471843399,38.63,76594.59,0.0,0.3347,0.00018,19.27281]
[1777471843566,38.63,76594.59,0.0,0.3347,0.00018,19.27281]
[1777471844406,38.63,76606.88,0.0,0.33689,0.00018,19.32503]
[1777471844718,38.63,76606.88,0.0,0.33689,0.00018,19.32503]
[1777471845413,38.63,76612.16,0.0,0.33783,0.00018,19.34727]
[1777471846110,38.63,76612.16,0.0,0.33783,0.00018,19.34727]
[1777471846123,38.63,76612.16,0.0,0.33783,0.00018,19.34727]
[1777471846420,38.63,76610.66,0.0,0.33756,0.00018,19.34085]
[1777471846476,38.63,76610.66,0.0,0.33756,0.00018,19.34085]
[1777471846486,38.63,76610.66,0.0,0.33756,0.00018,19.34085]
[1777471848963,38.62,76602.75,0.0,0.33614,0.00018,19.30716]
[1777471850284,38.62,76601.28,0.0,0.33587,0.00018,19.30082]
[1777471850448,38.62,76598.3,0.0,0.33534,0.00018,19.28805]
[1777471855483,38.62,76600.85,0.0,0.33578,0.00018,19.29856]
[1777471861274,38.62,76599.33,0.0,0.33549,0.00018,19.29181]
[1777471864440,38.61,76606.99,0.0,0.33685,0.00018,19.32406]
[1777471867034,38.61,76607.31,0.0,0.3369,0.00018,19.32539]
[1777471867416,38.61,76607.31,0.0,0.3369,0.00018,19.32539]
[1777471867438,38.61,76607.31,0.0,0.3369,0.00018,19.32539]
[1777471867450,38.61,76612.13,0.0,0.33776,0.00018,19.34566]
[1777471868289,38.61,76612.13,0.0,0.33776,0.00018,19.34566]
[1777471868300,38.61,76612.13,0.0,0.33776,0.00018,19.34566]
[1777471868385,38.61,76615.44,0.0,0.33835,0.00018,19.35955]
[1777471869274,38.61,76615.44,0.0,0.33835,0.00018,19.35955]
[1777471869466,38.61,76617.44,0.0,0.33871,0.00018,19.36789]
[1777471870425,38.61,76617.44,0.0,0.33871,0.00018,19.36789]
[1777471870972,38.61,76613.45,0.0,0.33799,0.00018,19.35105]
[1777471871941,38.61,76609.6,0.0,0.33729,0.00018,19.33469]
[1777471871959,38.61,76609.6,0.0,0.33729,0.00018,19.33469]
[1777471872067,38.61,76609.6,0.0,0.33729,0.00018,19.33469]
[1777471872084,38.61,76609.6,0.0,0.33729,0.00018,19.33469]
[1777471872455,38.61,76609.6,0.0,0.33729,0.00018,19.33469]
[1777471872423,38.61,76609.33,0.0,0.33724,0.00018,19.33344]
[1777471872784,38.61,76609.33,0.0,0.33724,0.00018,19.33344]
[1777471873069,38.61,76609.33,0.0,0.33724,0.00018,19.33344]
[1777471873209,38.61,76609.33,0.0,0.33724,0.00018,19.33344]
[1777471873336,38.61,76609.33,0.0,0.33724,0.00018,19.33344]
[1777471873437,38.61,76602.45,0.0,0.33601,0.00018,19.30417]
[1777471874451,38.61,76602.45,0.0,0.33601,0.00018,19.30417]
[1777471873695,38.61,76583.27,0.0,0.33259,0.00018,19.22194]
[1777471874554,38.61,76583.27,0.0,0.33259,0.00018,19.22194]
[1777471874654,38.61,76583.27,0.0,0.33259,0.00018,19.22194]
[1777471875347,38.6,76572.6,0.0,0.33065,0.00018,19.17449]
[1777471875499,38.6,76572.6,0.0,0.33065,0.00018,19.17449]
[1777471875842,38.59,76562.25,0.0,0.3288,0.00018,19.12892]
[1777471878444,38.59,76559.62,0.0,0.32833,0.00018,19.11716]
[1777471878861,38.59,76559.47,0.0,0.3283,0.00018,19.1165]
[1777471879122,38.59,76559.47,0.0,0.3283,0.00018,19.1165]
[1777471879223,38.59,76553.9,0.0,0.32731,0.00018,19.09162]
[1777471880428,38.59,76553.9,0.0,0.32731,0.00018,19.09162]
[1777471880468,38.59,76553.9,0.0,0.32731,0.00018,19.09162]
[1777471880479,38.59,76553.9,0.0,0.32731,0.00018,19.09162]
[1777471881880,38.59,76552.56,0.0,0.32707,0.00018,19.08556]
[1777471887715,38.58,76550.14,0.0,0.32661,0.00018,19.07417]
[1777471888507,38.58,76550.14,0.0,0.32661,0.00018,19.07417]
[1777471889488,38.58,76550.14,0.0,0.32661,0.00018,19.07417]
[1777471889465,38.58,76548.98,0.0,0.3264,0.00018,19.06884]
[1777471889999,38.58,76548.98,0.0,0.3264,0.00018,19.06884]
[1777471890257,38.58,76540.85,0.0,0.32496,0.00018,19.03243]
[1777471890557,38.58,76540.85,0.0,0.32496,0.00018,19.03243]
[1777471890598,38.58,76540.85,0.0,0.32496,0.00018,19.03243]
[1777471890617,38.58,76540.85,0.0,0.32496,0.00018,19.03243]
[1777471890735,38.58,76540.33,0.0,0.32487,0.00018,19.0301]
[1777471891611,38.58,76540.33,0.0,0.32487,0.00018,19.0301]
[1777471891908,38.58,76529.74,0.0,0.32296,0.00018,18.9776]
[1777471892562,38.58,76529.74,0.0,0.32296,0.00018,18.9776]
[1777471892575,38.58,76529.74,0.0,0.32296,0.00018,18.9776]
[1777471892589,38.58,76529.74,0.0,0.32296,0.00018,18.9776]
[1777471894863,38.58,76528.17,0.0,0.32268,0.00018,18.97042]
[1777471899345,38.58,76529.81,0.0,0.32297,0.00018,18.97774]
[1777471899411,38.58,76529.81,0.0,0.32297,0.00018,18.97774]
[1777471899798,38.58,76531.99,0.0,0.32335,0.00018,18.98754]
[1777471905285,38.57,76534.87,0.0,0.32385,0.00018,19.00033]
[1777471908373,38.57,76537.95,0.0,0.32438,0.00018,19.01404]
[1777471908410,38.57,76537.95,0.0,0.32438,0.00018,19.01404]
[1777471908748,38.57,76539.29,0.0,0.32462,0.00018,19.02]
[1777471909762,38.57,76538.95,0.0,0.32456,0.00018,19.01841]
[1777471910159,38.57,76538.95,0.0,0.32456,0.00018,19.01841]
[1777471910171,38.57,76538.95,0.0,0.32456,0.00018,19.01841]
[1777471910364,38.57,76538.95,0.0,0.32456,0.00018,19.01841]
[1777471910466,38.57,76531.16,0.0,0.32318,0.00018,18.98324]
[1777471910764,38.57,76531.16,0.0,0.32318,0.00018,18.98324]
[1777471914801,38.57,76526.11,0.0,0.32229,0.00018,18.96026]
[1777471914906,38.57,76526.07,0.0,0.32228,0.00018,18.96006]
[1777471916337,38.57,76526.07,0.0,0.32228,0.00018,18.96006]
[1777471916585,38.57,76525.1,0.0,0.32211,0.00018,18.95564]
[1777471918850,38.57,76522.98,0.0,0.32173,0.00018,18.94597]
[1777471919471,38.57,76522.98,0.0,0.32173,0.00018,18.94597]
[1777471919523,38.57,76522.98,0.0,0.32173,0.00018,18.94597]
[1777471918945,38.57,76517.35,0.0,0.32074,0.00018,18.9203]
[1777471919543,38.57,76517.35,0.0,0.32074,0.00018,18.9203]
[1777471919577,38.57,76517.35,0.0,0.32074,0.00018,18.9203]
[1777471919940,38.57,76517.35,0.0,0.32074,0.00018,18.9203]
[1777471920476,38.57,76517.35,0.0,0.32074,0.00018,18.9203]
[1777471920514,38.57,76517.35,0.0,0.32074,0.00018,18.9203]
[1777471920045,38.57,76513.09,0.0,0.32,0.00018,18.90081]
[1777471921066,38.57,76513.09,0.0,0.32,0.00018,18.90081]
[1777471921389,38.57,76507.23,0.0,0.31897,0.00018,18.87382]
[1777471923005,38.57,76506.79,0.0,0.31889,0.00018,18.87173]
[1777471923026,38.57,76506.79,0.0,0.31889,0.00018,18.87173]
[1777471923301,38.57,76506.79,0.0,0.31889,0.00018,18.87173]
[1777471923394,38.57,76500.42,0.0,0.31777,0.00017,18.84229]
[1777471924729,38.57,76500.39,0.0,0.31776,0.00017,18.84211]
[1777471924936,38.57,76500.39,0.0,0.31776,0.00017,18.84211]
[1777471925367,38.57,76500.39,0.0,0.31776,0.00017,18.84211]
[1777471925373,38.57,76500.39,0.0,0.31776,0.00017,18.84211]
[1777471927596,38.57,76494.61,0.0,0.31675,0.00017,18.8153]
[1777471928985,38.57,76494.67,0.0,0.31676,0.00017,18.81559]
[1777471929068,38.57,76493.54,0.0,0.31657,0.00017,18.81035]
[1777471930482,38.57,76493.54,0.0,0.31657,0.00017,18.81035]
[1777471930987,38.57,76493.64,0.0,0.31658,0.00017,18.81083]
[1777471931044,38.57,76493.64,0.0,0.31658,0.00017,18.81083]
[1777471931548,38.57,76494.36,0.0,0.31671,0.00017,18.81419]
[1777471933017,38.57,76494.36,0.0,0.31671,0.00017,18.8142]
[1777471933048,38.57,76494.21,0.0,0.31669,0.00017,18.81351]
[1777471933709,38.57,76494.21,0.0,0.31669,0.00017,18.81351]
[1777471936041,38.57,76494.24,0.0,0.31669,0.00017,18.81368]
[1777471936054,38.57,76494.24,0.0,0.31669,0.00017,18.81368]
[1777471936599,38.57,76495.89,0.0,0.31698,0.00017,18.82136]
[1777471937051,38.57,76495.89,0.0,0.31698,0.00017,18.82136]
[1777471937394,38.57,76495.89,0.0,0.31698,0.00017,18.82136]
[1777471937404,38.57,76495.89,0.0,0.31698,0.00017,18.82136]
[1777471939207,38.57,76495.67,0.0,0.31694,0.00017,18.82035]
[1777471939401,38.57,76495.67,0.0,0.31694,0.00017,18.82035]
[1777471939742,38.57,76497.35,0.0,0.31724,0.00017,18.82816]
[1777471940082,38.57,76497.53,0.0,0.31727,0.00017,18.829]
[1777471943920,38.57,76502.03,0.0,0.31805,0.00018,18.84982]
[1777471944031,38.57,76502.03,0.0,0.31805,0.00018,18.84982]
[1777471944288,38.57,76502.03,0.0,0.31805,0.00018,18.84982]
[1777471944433,38.57,76502.03,0.0,0.31805,0.00018,18.84982]
[1777471944457,38.57,76507.93,0.0,0.31909,0.00018,18.87701]
[1777471945209,38.57,76507.93,0.0,0.31909,0.00018,18.87701]
[1777471945284,38.57,76520.67,0.0,0.32133,0.00018,18.93543]
[1777471945561,38.57,76520.67,0.0,0.32133,0.00018,18.93543]
[1777471945566,38.57,76520.67,0.0,0.32133,0.00018,18.93543]
[1777471946624,38.57,76521.18,0.0,0.32142,0.00018,18.9378]
[1777471946632,38.57,76521.18,0.0,0.32142,0.00018,18.9378]
[1777471946818,38.57,76521.18,0.0,0.32142,0.00018,18.9378]
[1777471946964,38.57,76521.18,0.0,0.32142,0.00018,18.9378]
[1777471947084,38.57,76521.18,0.0,0.32142,0.00018,18.9378]
[1777471947204,38.57,76521.18,0.0,0.32142,0.00018,18.9378]
[1777471947262,38.57,76521.18,0.0,0.32142,0.00018,18.9378]
[1777471947523,38.57,76537.51,0.0,0.32429,0.00018,19.01172]
[1777471948135,38.57,76537.51,0.0,0.32429,0.00018,19.01172]
[1777471948152,38.57,76537.51,0.0,0.32429,0.00018,19.01172]
[1777471948184,38.57,76538.97,0.0,0.32455,0.00018,19.01826]
[1777471949203,38.57,76538.97,0.0,0.32455,0.00018,19.01826]
[1777471949910,38.57,76539.1,0.0,0.32457,0.00018,19.01878]
[1777471949954,38.57,76539.1,0.0,0.32457,0.00018,19.01878]
[1777471950050,38.57,76539.1,0.0,0.32457,0.00018,19.01878]
[1777471950154,38.57,76539.12,0.0,0.32457,0.00018,19.01882]
[1777471952379,38.57,76537.68,0.0,0.32428,0.00018,19.00766]
[1777471952553,38.57,76537.68,0.0,0.32428,0.00018,19.00766]
[1777471952470,38.57,76527.31,0.0,0.32245,0.00018,18.96076]
[1777471954596,38.57,76524.86,0.0,0.32201,0.00018,18.94955]
[1777471954744,38.57,76524.86,0.0,0.32201,0.00018,18.94955]
[1777471955280,38.57,76524.86,0.0,0.32201,0.00018,18.94955]
[1777471956323,38.57,76530.36,0.0,0.32298,0.00018,18.97447]
[1777471956424,38.57,76539.13,0.0,0.32453,0.00018,19.01399]
[1777471960253,38.57,76541.93,0.0,0.32502,0.00018,19.02647]
[1777471960432,38.56,76540.29,0.0,0.32473,0.00018,19.01904]
[1777471963812,38.56,76537.11,0.0,0.32416,0.00018,19.00454]
[1777471963823,38.56,76537.11,0.0,0.32416,0.00018,19.00454]
[1777471963828,38.56,76537.11,0.0,0.32416,0.00018,19.00454]
[1777471965228,38.56,76537.05,0.0,0.32414,0.00018,19.00421]
[1777471967654,38.56,76532.02,0.0,0.32325,0.00018,18.98137]
[1777471969435,38.56,76532.05,0.0,0.32325,0.00018,18.98146]
[1777471974773,38.56,76532.13,0.0,0.32326,0.00018,18.9816]
[1777471975504,38.56,76532.13,0.0,0.32326,0.00018,18.9816]
[1777471979082,38.56,76529.46,0.0,0.32278,0.00018,18.9694]
[1777471979436,38.56,76524.39,0.0,0.32189,0.00018,18.94637]
[1777471981125,38.56,76521.46,0.0,0.32137,0.00018,18.933]
[1777471981576,38.56,76521.46,0.0,0.32137,0.00018,18.933]
[1777471982731,38.56,76520.11,0.0,0.32113,0.00018,18.92682]
[1777471983598,38.56,76520.11,0.0,0.32113,0.00018,18.92682]
[1777471983988,38.56,76521.42,0.0,0.32136,0.00018,18.9328]
[1777471984126,38.56,76521.42,0.0,0.32136,0.00018,18.9328]
[1777471984392,38.56,76521.53,0.0,0.32138,0.00018,18.93331]
[1777471986405,38.56,76529.47,0.0,0.32278,0.00018,18.9694]
[1777471990137,38.56,76529.07,0.0,0.32271,0.00018,18.96752]
[1777471991441,38.56,76519.9,0.0,0.32109,0.00018,18.92578]
[1777471991866,38.56,76519.9,0.0,0.32109,0.00018,18.92578]
[1777471992402,38.56,76519.9,0.0,0.32109,0.00018,18.92578]
[1777471992426,38.56,76519.9,0.0,0.32109,0.00018,18.92578]
[1777471992487,38.56,76515.8,0.0,0.32037,0.00018,18.90703]
[1777471998129,38.56,76520.24,0.0,0.32116,0.00018,18.9274]
[1777471998145,38.56,76520.24,0.0,0.32116,0.00018,18.9274]
[1777471998493,38.56,76520.24,0.0,0.32116,0.00018,18.9274]
[1777471998507,38.56,76520.24,0.0,0.32116,0.00018,18.9274]
[1777471999798,38.56,76523.2,0.0,0.32168,0.00018,18.94091]
[1777472000504,38.56,76527.51,0.0,0.32244,0.00018,18.9605]
[1777472002367,38.56,76525.53,0.0,0.32209,0.00018,18.95151]
[1777472002374,38.56,76525.53,0.0,0.32209,0.00018,18.95151]
[1777472002518,38.56,76525.54,0.0,0.32209,0.00018,18.95154]
[1777472007553,38.56,76524.64,0.0,0.32193,0.00018,18.9474]
[1777472007869,38.56,76524.64,0.0,0.32193,0.00018,18.9474]
[1777472008560,38.56,76524.67,0.0,0.32193,0.00018,18.94753]
[1777472009157,38.56,76524.67,0.0,0.32193,0.00018,18.94753]
[1777472014137,38.56,76528.46,0.0,0.32256,0.00018,18.96006]
[1777472015983,38.56,76530.95,0.0,0.323,0.00018,18.97131]
[1777472018080,38.56,76528.26,0.0,0.32253,0.00018,18.95907]
[1777472018095,38.56,76528.26,0.0,0.32253,0.00018,18.95907]
[1777472018584,38.56,76528.26,0.0,0.32253,0.00018,18.95907]
[1777472023787,38.55,76525.91,0.0,0.32211,0.00018,18.94832]
[1777472025428,38.55,76525.91,0.0,0.32211,0.00018,18.94832]
[1777472025477,38.55,76525.91,0.0,0.32211,0.00018,18.94832]
[1777472025558,38.55,76525.91,0.0,0.32211,0.00018,18.94832]
[1777472025580,38.55,76525.91,0.0,0.32211,0.00018,18.94832]
[1777472025570,38.55,76524.66,0.0,0.32189,0.00018,18.94262]
[1777472025706,38.55,76524.66,0.0,0.32189,0.00018,18.94262]
[1777472026084,38.55,76524.66,0.0,0.32189,0.00018,18.94262]
[1777472026185,38.55,76517.17,0.0,0.32057,0.00018,18.90845]
[1777472026765,38.55,76517.17,0.0,0.32057,0.00018,18.90845]
[1777472027519,38.55,76517.17,0.0,0.32057,0.00018,18.90845]
[1777472027534,38.55,76517.17,0.0,0.32057,0.00018,18.90845]
[1777472027620,38.55,76507.81,0.0,0.31892,0.00018,18.86539]
[1777472028116,38.55,76507.81,0.0,0.31892,0.00018,18.86539]
[1777472029742,38.55,76509.8,0.0,0.31927,0.00018,18.87445]
[1777472029754,38.55,76509.8,0.0,0.31927,0.00018,18.87445]
[1777472030400,38.55,76509.8,0.0,0.31927,0.00018,18.87445]
[1777472031263,38.55,76509.41,0.0,0.3192,0.00018,18.87263]
[1777472031774,38.55,76509.01,0.0,0.31913,0.00018,18.87075]
[1777472031827,38.55,76507.64,0.0,0.31889,0.00018,18.86444]
[1777472038444,38.55,76507.14,0.0,0.31879,0.00018,18.86197]
[1777472041047,38.55,76509.23,0.0,0.31916,0.00018,18.87151]
[1777472042265,38.55,76507.6,0.0,0.31887,0.00018,18.86394]
[1777472042497,38.55,76507.6,0.0,0.31887,0.00018,18.86394]
[1777472042506,38.55,76507.6,0.0,0.31887,0.00018,18.86394]
[1777472047331,38.55,76505.49,0.0,0.31849,0.00018,18.85409]
[1777472048342,38.55,76504.45,0.0,0.31831,0.00018,18.84925]
[1777472048443,38.55,76511.0,0.0,0.31946,0.00018,18.87941]
[1777472050816,38.55,76509.26,0.0,0.31915,0.00018,18.87139]
[1777472050827,38.55,76509.26,0.0,0.31915,0.00018,18.87139]
[1777472053142,38.55,76508.41,0.0,0.319,0.00018,18.86739]
[1777472053956,38.55,76508.87,0.0,0.31908,0.00018,18.86944]
[1777472058928,38.54,76508.61,0.0,0.31903,0.00018,18.86811]
[1777472059007,38.54,76508.61,0.0,0.31903,0.00018,18.86811]
[1777472059040,38.54,76508.61,0.0,0.31903,0.00018,18.86811]
[1777472059061,38.54,76508.61,0.0,0.31903,0.00018,18.86811]
[1777472059091,38.54,76508.61,0.0,0.31903,0.00018,18.86811]
[1777472059236,38.54,76508.61,0.0,0.31903,0.00018,18.86811]
[1777472059281,38.54,76508.61,0.0,0.31903,0.00018,18.86811]
[1777472059562,38.54,76510.46,0.0,0.31935,0.00018,18.87656]
[1777472059925,38.54,76510.46,0.0,0.31935,0.00018,18.87656]
[1777472060389,38.54,76510.46,0.0,0.31935,0.00018,18.87656]
[1777472060517,38.54,76510.46,0.0,0.31935,0.00018,18.87656]
[1777472060536,38.54,76510.46,0.0,0.31935,0.00018,18.87656]
[1777472060562,38.54,76510.46,0.0,0.31935,0.00018,18.87656]
[1777472060603,38.54,76517.93,0.0,0.32066,0.00018,18.91078]
[1777472061261,38.54,76527.0,0.0,0.32226,0.00018,18.95217]
[1777472064070,38.54,76528.37,0.0,0.3225,0.00018,18.95838]
[1777472069919,38.54,76528.92,0.0,0.32259,0.00018,18.9608]
[1777472074702,38.54,76533.13,0.0,0.32329,0.00018,18.97513]
[1777472076673,38.54,76533.27,0.0,0.32332,0.00018,18.97573]
[1777472080591,38.54,76533.85,0.0,0.32341,0.00018,18.97822]
[1777472080605,38.54,76533.85,0.0,0.32341,0.00018,18.97822]
[1777472080614,38.54,76533.85,0.0,0.32341,0.00018,18.97822]
[1777472080738,38.54,76534.79,0.0,0.32358,0.00018,18.98243]
[1777472084096,38.54,76537.26,0.0,0.32401,0.00018,18.99346]
[1777472084202,38.54,76537.26,0.0,0.32401,0.00018,18.99346]
[1777472084218,38.54,76537.26,0.0,0.32401,0.00018,18.99346]
[1777472084375,38.54,76537.26,0.0,0.32401,0.00018,18.99346]
[1777472084416,38.54,76537.26,0.0,0.32401,0.00018,18.99346]
[1777472084444,38.54,76537.26,0.0,0.32401,0.00018,18.99346]
[1777472084708,38.54,76537.22,0.0,0.324,0.00018,18.99323]
[1777472085545,38.54,76537.22,0.0,0.324,0.00018,18.99323]
[1777472085570,38.54,76537.22,0.0,0.324,0.00018,18.99323]
[1777472085647,38.54,76543.01,0.0,0.32502,0.00018,19.01922]
[1777472090129,38.54,76535.24,0.0,0.32364,0.00018,18.98399]
[1777472092924,38.54,76535.42,0.0,0.32367,0.00018,18.98473]
[1777472093399,38.54,76535.42,0.0,0.32367,0.00018,18.98473]
[1777472093457,38.54,76535.01,0.0,0.32359,0.00018,18.98284]
[1777472099418,38.53,76537.74,0.0,0.32407,0.00018,18.99497]
[1777472100948,38.53,76535.75,0.0,0.32371,0.00018,18.9859]
[1777472100958,38.53,76535.75,0.0,0.32371,0.00018,18.9859]
[1777472101230,38.53,76535.75,0.0,0.32371,0.00018,18.9859]
[1777472101679,38.53,76535.75,0.0,0.32371,0.00018,18.9859]
[1777472101544,38.53,76531.67,0.0,0.32299,0.00018,18.96742]
[1777472102690,38.53,76531.67,0.0,0.32299,0.00018,18.96742]
[1777472102698,38.53,76531.67,0.0,0.32299,0.00018,18.96742]
[1777472102699,38.53,76528.84,0.0,0.32249,0.00018,18.95456]
[1777472103071,38.53,76528.84,0.0,0.32249,0.00018,18.95456]
[1777472103200,38.53,76528.84,0.0,0.32249,0.00018,18.95456]
[1777472103237,38.53,76528.84,0.0,0.32249,0.00018,18.95456]
[1777472103606,38.53,76520.83,0.0,0.32108,0.00018,18.91807]
[1777472104361,38.53,76511.79,0.0,0.31949,0.00018,18.87664]
[1777472105033,38.53,76511.79,0.0,0.31949,0.00018,18.87664]
[1777472105058,38.53,76511.79,0.0,0.31949,0.00018,18.87664]
[1777472105489,38.53,76511.79,0.0,0.31949,0.00018,18.87664]
[1777472105503,38.53,76511.79,0.0,0.31949,0.00018,18.87664]
[1777472105649,38.53,76504.4,0.0,0.31819,0.00018,18.84258]
[1777472106287,38.53,76504.4,0.0,0.31819,0.00018,18.84258]
[1777472107159,38.53,76502.72,0.0,0.3179,0.00018,18.83486]
[1777472109064,38.53,76495.52,0.0,0.31663,0.00017,18.80131]
[1777472110128,38.53,76495.54,0.0,0.31664,0.00017,18.80136]
[1777472110144,38.53,76495.54,0.0,0.31664,0.00017,18.80136]
[1777472111036,38.53,76494.46,0.0,0.31645,0.00017,18.79629]
[1777472111063,38.53,76494.46,0.0,0.31645,0.00017,18.79629]
[1777472111598,38.53,76494.46,0.0,0.31645,0.00017,18.79629]
[1777472111679,38.53,76495.08,0.0,0.31655,0.00017,18.79914]
[1777472112717,38.53,76495.08,0.0,0.31655,0.00017,18.79914]
[1777472112697,38.53,76488.9,0.0,0.31547,0.00017,18.77027]
[1777472112877,38.53,76488.9,0.0,0.31547,0.00017,18.77027]
[1777472112883,38.53,76488.9,0.0,0.31547,0.00017,18.77027]
[1777472113218,38.53,76488.9,0.0,0.31547,0.00017,18.77027]
[1777472113713,38.53,76483.16,0.0,0.31447,0.00017,18.74333]
[1777472113894,38.53,76483.16,0.0,0.31447,0.00017,18.74333]
[1777472114443,38.53,76483.16,0.0,0.31447,0.00017,18.74333]
[1777472114666,38.53,76469.94,0.0,0.31216,0.00017,18.68092]
[1777472116314,38.53,76467.08,0.0,0.31167,0.00017,18.66742]
[1777472117425,38.53,76474.28,0.0,0.31293,0.00017,18.70162]
[1777472118718,38.53,76474.28,0.0,0.31293,0.00017,18.70162]
[1777472118730,38.53,76474.28,0.0,0.31293,0.00017,18.70162]
[1777472119337,38.53,76473.82,0.0,0.31285,0.00017,18.6996]
[1777472120617,38.53,76473.82,0.0,0.31285,0.00017,18.6996]
[1777472120667,38.53,76473.82,0.0,0.31285,0.00017,18.6996]
[1777472120708,38.53,76473.82,0.0,0.31285,0.00017,18.6996]
[1777472120680,38.53,76463.55,0.0,0.31107,0.00017,18.65091]
[1777472121348,38.53,76464.35,0.0,0.31121,0.00017,18.65476]
[1777472122355,38.53,76472.6,0.0,0.31265,0.00017,18.694]
[1777472124517,38.53,76472.97,0.0,0.31271,0.00017,18.69584]
[1777472124659,38.53,76472.97,0.0,0.31271,0.00017,18.69584]
[1777472124714,38.53,76470.03,0.0,0.3122,0.00017,18.68197]
[1777472126384,38.54,76463.57,0.0,0.31108,0.00017,18.65136]
[1777472127273,38.54,76463.57,0.0,0.31108,0.00017,18.65136]
[1777472127495,38.54,76461.39,0.0,0.31071,0.00017,18.64104]
[1777472132903,38.54,76456.66,0.0,0.30987,0.00017,18.61426]
[1777472134996,38.54,76457.81,0.0,0.31008,0.00017,18.61999]
[1777472135036,38.54,76457.81,0.0,0.31008,0.00017,18.61999]
[1777472135351,38.54,76457.81,0.0,0.31008,0.00017,18.61999]
[1777472135448,38.54,76457.96,0.0,0.31011,0.00017,18.62084]
[1777472136294,38.54,76457.96,0.0,0.31011,0.00017,18.62084]
[1777472136308,38.54,76457.96,0.0,0.31011,0.00017,18.62084]
[1777472136628,38.54,76457.96,0.0,0.31011,0.00017,18.62084]
[1777472136729,38.54,76465.33,0.0,0.31139,0.00017,18.6561]
[1777472136912,38.54,76465.33,0.0,0.31139,0.00017,18.6561]
[1777472140320,38.55,76464.2,0.0,0.31121,0.00017,18.65101]
[1777472141429,38.55,76464.41,0.0,0.31125,0.00017,18.65209]
[1777472141772,38.55,76464.41,0.0,0.31125,0.00017,18.65209]
[1777472141526,38.55,76472.77,0.0,0.3127,0.00017,18.69183]
[1777472141964,38.55,76472.77,0.0,0.3127,0.00017,18.69183]
[1777472142019,38.55,76472.77,0.0,0.3127,0.00017,18.69183]
[1777472142176,38.55,76472.77,0.0,0.3127,0.00017,18.69183]
[1777472142225,38.55,76472.77,0.0,0.3127,0.00017,18.69183]
[1777472142354,38.55,76472.77,0.0,0.3127,0.00017,18.69183]
[1777472142369,38.55,76472.77,0.0,0.3127,0.00017,18.69183]
[1777472142374,38.55,76472.77,0.0,0.3127,0.00017,18.69183]
[1777472142521,38.55,76482.68,0.0,0.31443,0.00017,18.73862]
[1777472143502,38.55,76482.68,0.0,0.31443,0.00017,18.73862]
[1777472143789,38.55,76488.57,0.0,0.31546,0.00017,18.76627]
[1777472144643,38.55,76497.03,0.0,0.31695,0.00017,18.80575]
[1777472145502,38.55,76497.03,0.0,0.31695,0.00017,18.80575]
[1777472145597,38.55,76498.44,0.0,0.3172,0.00018,18.81246]
[1777472146137,38.55,76498.44,0.0,0.3172,0.00018,18.81246]
[1777472146527,38.55,76498.39,0.0,0.3172,0.00018,18.81236]
[1777472151559,38.55,76498.87,0.0,0.31728,0.00018,18.81453]
[1777472156599,38.55,76497.91,0.0,0.31711,0.00018,18.81001]
[1777472157123,38.55,76497.91,0.0,0.31711,0.00018,18.81001]
[1777472157604,38.55,76497.74,0.0,0.31708,0.00018,18.8092]
[1777472162640,38.55,76498.92,0.0,0.3173,0.00018,18.81519]
[1777472164246,38.56,76498.26,0.0,0.31719,0.00018,18.81223]
[1777472164721,38.56,76498.26,0.0,0.31719,0.00018,18.81223]
[1777472164786,38.56,76510.06,0.0,0.31926,0.00018,18.86685]
[1777472165165,38.56,76510.06,0.0,0.31926,0.00018,18.86685]
[1777472165375,38.56,76510.06,0.0,0.31926,0.00018,18.86685]
[1777472165693,38.56,76516.31,0.0,0.32036,0.00018,18.89562]
[1777472168342,38.56,76515.73,0.0,0.32027,0.00018,18.89312]
[1777472168687,38.56,76518.42,0.0,0.32074,0.00018,18.90545]
[1777472168875,38.56,76518.42,0.0,0.32074,0.00018,18.90545]
[1777472169118,38.56,76518.42,0.0,0.32074,0.00018,18.90545]
[1777472169168,38.56,76518.42,0.0,0.32074,0.00018,18.90545]
[1777472169759,38.56,76536.15,0.0,0.32387,0.00018,18.98594]
[1777472169951,38.56,76536.15,0.0,0.32387,0.00018,18.98594]
[1777472170478,38.56,76536.15,0.0,0.32387,0.00018,18.98594]
[1777472171644,38.56,76536.54,0.0,0.32395,0.00018,18.98794]
[1777472171737,38.56,76544.13,0.0,0.32529,0.00018,19.02225]
[1777472173723,38.57,76544.44,0.0,0.32536,0.00018,19.02396]
[1777472174092,38.57,76544.44,0.0,0.32536,0.00018,19.02396]
[1777472174891,38.57,76547.04,0.0,0.32582,0.00018,19.03551]
[1777472175736,38.57,76547.57,0.0,0.32591,0.00018,19.0378]
[1777472176127,38.57,76547.57,0.0,0.32591,0.00018,19.0378]
[1777472176744,38.57,76549.32,0.0,0.32623,0.00018,19.04575]
[1777472181779,38.57,76543.58,0.0,0.32522,0.00018,19.02034]
[1777472181875,38.57,76543.58,0.0,0.32522,0.00018,19.02034]
[1777472182707,38.57,76543.58,0.0,0.32522,0.00018,19.02034]
[1777472182809,38.57,76544.21,0.0,0.32533,0.00018,19.02308]
[1777472187714,38.57,76548.58,0.0,0.32612,0.00018,19.04316]
[1777472187727,38.57,76548.58,0.0,0.32612,0.00018,19.04316]
[1777472187963,38.57,76548.97,0.0,0.3262,0.00018,19.04503]
[1777472188828,38.58,76554.77,0.0,0.32723,0.00018,19.07095]
[1777472191102,38.58,76554.66,0.0,0.32722,0.00018,19.07058]
[1777472193290,38.58,76556.05,0.0,0.32744,0.00018,19.07233]
[1777472194618,38.58,76556.32,0.0,0.32749,0.00018,19.07372]
[1777472196047,38.58,76554.12,0.0,0.32711,0.00018,19.06406]
[1777472196129,38.58,76552.67,0.0,0.32686,0.00018,19.05782]
[1777472201918,38.59,76552.34,0.0,0.32682,0.00018,19.0569]
[1777472203279,38.59,76552.34,0.0,0.32682,0.00018,19.0569]
[1777472203635,38.59,76552.34,0.0,0.32682,0.00018,19.0569]
[1777472203731,38.59,76560.2,0.0,0.32822,0.00018,19.09193]
[1777472204128,38.59,76560.2,0.0,0.32822,0.00018,19.09193]
[1777472204225,38.59,76560.93,0.0,0.32836,0.00018,19.09525]
[1777472205270,38.59,76560.93,0.0,0.32836,0.00018,19.09525]
[1777472205485,38.59,76560.93,0.0,0.32836,0.00018,19.09525]
[1777472205732,38.59,76562.3,0.0,0.3286,0.00018,19.10137]
[1777472206273,38.59,76568.62,0.0,0.32973,0.00018,19.12922]
[1777472206881,38.59,76568.62,0.0,0.32973,0.00018,19.12922]
[1777472208194,38.59,76572.77,0.0,0.33047,0.00018,19.14745]
[1777472213653,38.6,76571.92,0.0,0.33032,0.00018,19.1439]
[1777472214551,38.6,76568.96,0.0,0.3298,0.00018,19.13102]
[1777472214697,38.6,76568.96,0.0,0.3298,0.00018,19.13102]
[1777472214706,38.6,76568.96,0.0,0.3298,0.00018,19.13102]
[1777472214779,38.6,76569.2,0.0,0.32985,0.00018,19.13211]
[1777472215110,38.6,76569.2,0.0,0.32985,0.00018,19.13211]
[1777472216287,38.6,76568.2,0.0,0.32967,0.00018,19.12778]
[1777472216619,38.6,76566.37,0.0,0.32935,0.00018,19.11979]
[1777472218291,38.6,76564.07,0.0,0.32894,0.00018,19.10973]
[1777472218392,38.6,76565.71,0.0,0.32924,0.00018,19.117]
[1777472223437,38.6,76569.74,0.0,0.32996,0.00018,19.1349]
[1777472223573,38.6,76569.74,0.0,0.32996,0.00018,19.1349]
[1777472223671,38.6,76569.74,0.0,0.32996,0.00018,19.1349]
[1777472223750,38.6,76572.23,0.0,0.33041,0.00018,19.14584]
[1777472225210,38.6,76578.05,0.0,0.33144,0.00018,19.17128]
[1777472228729,38.6,76578.16,0.0,0.33146,0.00018,19.17179]
[1777472228964,38.6,76581.08,0.0,0.33198,0.00018,19.18448]
[1777472229011,38.6,76581.08,0.0,0.33198,0.00018,19.18448]
[1777472229108,38.6,76581.08,0.0,0.33198,0.00018,19.18448]
[1777472229190,38.6,76581.08,0.0,0.33198,0.00018,19.18448]
[1777472229417,38.6,76581.08,0.0,0.33198,0.00018,19.18448]
[1777472229794,38.6,76581.08,0.0,0.33198,0.00018,19.18448]
[1777472229843,38.6,76590.89,0.0,0.33373,0.00018,19.22685]
[1777472229987,38.6,76590.89,0.0,0.33373,0.00018,19.22685]
[1777472230712,38.6,76590.89,0.0,0.33373,0.00018,19.22685]
[1777472230751,38.6,76590.89,0.0,0.33373,0.00018,19.22685]
[1777472230787,38.6,76590.89,0.0,0.33373,0.00018,19.22685]
[1777472230852,38.6,76608.5,0.0,0.33688,0.00018,19.302]
[1777472231838,38.6,76617.9,0.0,0.33857,0.00018,19.34178]
[1777472232844,38.61,76627.62,0.0,0.34032,0.00018,19.3825]
[1777472234642,38.61,76628.27,0.0,0.34044,0.00018,19.38531]
[1777472236283,38.61,76631.39,0.0,0.341,0.00018,19.3983]
[1777472236291,38.61,76631.39,0.0,0.341,0.00018,19.3983]
[1777472236812,38.61,76631.39,0.0,0.341,0.00018,19.3983]
[1777472236874,38.61,76631.91,0.0,0.34109,0.00018,19.40049]
[1777472237558,38.61,76631.91,0.0,0.34109,0.00018,19.40049]
[1777472237659,38.61,76631.47,0.0,0.34102,0.00018,19.39869]
[1777472243435,38.61,76630.74,0.0,0.34089,0.00018,19.39578]
[1777472244017,38.61,76633.03,0.0,0.3413,0.00018,19.4053]
[1777472245912,38.61,76631.25,0.0,0.34099,0.00018,19.39797]
[1777472246631,38.61,76631.25,0.0,0.34099,0.00018,19.39797]
[1777472246724,38.61,76628.77,0.0,0.34054,0.00018,19.38769]
[1777472246921,38.61,76628.77,0.0,0.34054,0.00018,19.38769]
[1777472247816,38.61,76621.83,0.0,0.3393,0.00018,19.35879]
[1777472248680,38.61,76621.83,0.0,0.3393,0.00018,19.35879]
[1777472248776,38.61,76619.11,0.0,0.33881,0.00018,19.34743]
[1777472253220,38.61,76618.5,0.0,0.33868,0.00018,19.34054]
[1777472256686,38.62,76624.74,0.0,0.33981,0.00018,19.36683]
[1777472258526,38.62,76626.15,0.0,0.34006,0.00018,19.3728]
[1777472258836,38.62,76624.68,0.0,0.3398,0.00018,19.36672]
[1777472260779,38.62,76624.68,0.0,0.33981,0.00018,19.36676]
[1777472262628,38.62,76626.18,0.0,0.34008,0.00018,19.3731]
[1777472262823,38.62,76626.18,0.0,0.34008,0.00018,19.3731]
[1777472263764,38.62,76629.49,0.0,0.34068,0.00018,19.38694]
[1777472268754,38.62,76632.34,0.0,0.34119,0.00018,19.39889]
[1777472268855,38.62,76631.62,0.0,0.34107,0.00018,19.39593]
[1777472270710,38.62,76631.19,0.0,0.34099,0.00018,19.39417]
[1777472270732,38.62,76631.19,0.0,0.34099,0.00018,19.39417]
[1777472270752,38.62,76631.19,0.0,0.34099,0.00018,19.39417]
[1777472270811,38.62,76622.65,0.0,0.33946,0.00018,19.35865]
[1777472271368,38.62,76622.65,0.0,0.33946,0.00018,19.35865]
[1777472271472,38.62,76616.72,0.0,0.3384,0.00018,19.33385]
[1777472272519,38.62,76610.1,0.0,0.33721,0.00018,19.3059]
[1777472277147,38.62,76608.61,0.0,0.33694,0.00018,19.29948]
[1777472277334,38.62,76608.61,0.0,0.33694,0.00018,19.29948]
[1777472277553,38.62,76607.09,0.0,0.33666,0.00018,19.29302]
[1777472280360,38.62,76602.11,0.0,0.33577,0.00018,19.27184]
[1777472280367,38.62,76602.11,0.0,0.33577,0.00018,19.27184]
[1777472280371,38.62,76602.11,0.0,0.33577,0.00018,19.27184]
[1777472280774,38.62,76599.79,0.0,0.33536,0.00018,19.26195]
[1777472281026,38.62,76599.79,0.0,0.33536,0.00018,19.26195]
[1777472281124,38.62,76599.79,0.0,0.33536,0.00018,19.26195]
[1777472281477,38.62,76600.05,0.0,0.3354,0.00018,19.26305]
[1777472283087,38.62,76600.04,0.0,0.3354,0.00018,19.26302]
[1777472283104,38.62,76600.04,0.0,0.3354,0.00018,19.26302]
[1777472283571,38.62,76600.04,0.0,0.3354,0.00018,19.26302]
[1777472283838,38.62,76606.07,0.0,0.33648,0.00018,19.28866]
[1777472288526,38.62,76611.78,0.0,0.3375,0.00018,19.31276]
[1777472289204,38.62,76611.78,0.0,0.3375,0.00018,19.31276]
[1777472294687,38.62,76615.54,0.0,0.33819,0.00018,19.3289]
[1777472298392,38.62,76612.45,0.0,0.33765,0.00018,19.31619]
[1777472298403,38.62,76612.45,0.0,0.33765,0.00018,19.31619]
[1777472298543,38.62,76612.45,0.0,0.33765,0.00018,19.31619]
[1777472298607,38.62,76612.45,0.0,0.33765,0.00018,19.31619]
[1777472298771,38.63,76618.66,0.0,0.33876,0.00018,19.34237]
[1777472299245,38.63,76618.66,0.0,0.33876,0.00018,19.34237]
[1777472299252,38.63,76618.66,0.0,0.33876,0.00018,19.34237]
[1777472301622,38.63,76629.18,0.0,0.34066,0.00018,19.38642]
[1777472303435,38.63,76629.2,0.0,0.34066,0.00018,19.38655]
[1777472303447,38.63,76629.2,0.0,0.34066,0.00018,19.38655]
[1777472304209,38.63,76626.51,0.0,0.34018,0.00018,19.37541]
[1777472304956,38.63,76626.39,0.0,0.34016,0.00018,19.37494]
[1777472304969,38.63,76626.39,0.0,0.34016,0.00018,19.37494]
[1777472305283,38.63,76626.39,0.0,0.34016,0.00018,19.37494]
[1777472305775,38.63,76625.36,0.0,0.33998,0.00018,19.37068]
[1777472309650,38.63,76624.15,0.0,0.33976,0.00018,19.36575]
[1777472309826,38.63,76624.15,0.0,0.33976,0.00018,19.36575]
[1777472309837,38.63,76624.15,0.0,0.33976,0.00018,19.36575]
[1777472309926,38.63,76625.8,0.0,0.34006,0.00018,19.37267]
[1777472311568,38.63,76625.88,0.0,0.34008,0.00018,19.37305]
[1777472311728,38.63,76625.88,0.0,0.34008,0.00018,19.37305]
[1777472311787,38.63,76627.65,0.0,0.34037,0.00018,19.37589]
[1777472313388,38.63,76623.05,0.0,0.33954,0.00018,19.35676]
[1777472313707,38.63,76622.92,0.0,0.33952,0.00018,19.35626]
[1777472314039,38.63,76622.92,0.0,0.33952,0.00018,19.35626]
[1777472314832,38.63,76622.92,0.0,0.33952,0.00018,19.35626]
[1777472314948,38.63,76622.92,0.0,0.33952,0.00018,19.35626]
[1777472320879,38.63,76619.32,0.0,0.33887,0.00018,19.34106]
[1777472321661,38.63,76617.47,0.0,0.33854,0.00018,19.33325]
[1777472322264,38.63,76618.19,0.0,0.33866,0.00018,19.33622]
[1777472322275,38.63,76618.19,0.0,0.33866,0.00018,19.33622]
[1777472322298,38.63,76618.19,0.0,0.33866,0.00018,19.33622]
[1777472322769,38.63,76624.4,0.0,0.33977,0.00018,19.36215]
[1777472323028,38.63,76624.4,0.0,0.33977,0.00018,19.36215]
[1777472323516,38.63,76624.4,0.0,0.33977,0.00018,19.36215]
[1777472323630,38.63,76624.4,0.0,0.33977,0.00018,19.36215]
[1777472323840,38.63,76633.44,0.0,0.3414,0.00018,19.39975]
[1777472324554,38.63,76633.44,0.0,0.3414,0.00018,19.39975]
[1777472324783,38.63,76633.47,0.0,0.34141,0.00018,19.39992]
[1777472325520,38.63,76633.47,0.0,0.34141,0.00018,19.39992]
[1777472325916,38.63,76633.22,0.0,0.34136,0.00018,19.39891]
[1777472326777,38.63,76633.22,0.0,0.34136,0.00018,19.39891]
[1777472326859,38.63,76631.38,0.0,0.34103,0.00018,19.39131]
[1777472329741,38.63,76628.93,0.0,0.3406,0.00018,19.38118]
[1777472329842,38.63,76629.25,0.0,0.34065,0.00018,19.38254]
[1777472330698,38.63,76629.25,0.0,0.34065,0.00018,19.38254]
[1777472330935,38.63,76628.61,0.0,0.34054,0.00018,19.37991]
[1777472331652,38.63,76628.61,0.0,0.34054,0.00018,19.37991]
[1777472331940,38.63,76626.32,0.0,0.34013,0.00018,19.37042]
[1777472333603,38.63,76626.24,0.0,0.34012,0.00018,19.37011]
[1777472333612,38.63,76626.24,0.0,0.34012,0.00018,19.37011]
[1777472333849,38.63,76624.25,0.0,0.33976,0.00018,19.36179]
[1777472338962,38.63,76622.36,0.0,0.33942,0.00018,19.35382]
[1777472341874,38.63,76621.96,0.0,0.33934,0.00018,19.35213]
[1777472341982,38.63,76620.85,0.0,0.33914,0.00018,19.34747]
[1777472342106,38.63,76620.85,0.0,0.33914,0.00018,19.34747]
[1777472343718,38.63,76619.26,0.0,0.33886,0.00018,19.34081]
[1777472343731,38.63,76619.26,0.0,0.33886,0.00018,19.34081]
[1777472343996,38.63,76614.77,0.0,0.33805,0.00018,19.32196]
[1777472349031,38.63,76614.22,0.0,0.33796,0.00018,19.3197]
[1777472349514,38.63,76614.22,0.0,0.33796,0.00018,19.3197]
[1777472349828,38.63,76614.22,0.0,0.33796,0.00018,19.3197]
[1777472350038,38.63,76613.48,0.0,0.33783,0.00018,19.31659]
[1777472351051,38.63,76606.57,0.0,0.33659,0.00018,19.28742]
[1777472351220,38.63,76606.57,0.0,0.33659,0.00018,19.28742]
[1777472352337,38.63,76602.99,0.0,0.33595,0.00018,19.27225]
[1777472353058,38.63,76602.99,0.0,0.33595,0.00018,19.27225]
[1777472353667,38.63,76602.13,0.0,0.3358,0.00018,19.26863]
[1777472353845,38.63,76602.13,0.0,0.3358,0.00018,19.26863]
[1777472354066,38.63,76603.61,0.0,0.33607,0.00018,19.27497]
[1777472355873,38.63,76604.71,0.0,0.33627,0.00018,19.2797]
[1777472355970,38.63,76603.81,0.0,0.33611,0.00018,19.27593]
[1777472358373,38.63,76601.42,0.0,0.33568,0.00018,19.26581]
[1777472358473,38.64,76598.47,0.0,0.33516,0.00018,19.25335]
[1777472360746,38.64,76591.59,0.0,0.33394,0.00018,19.22404]
[1777472365000,38.64,76592.5,0.0,0.33411,0.00018,19.2282]
[1777472365144,38.64,76594.47,0.0,0.33447,0.00018,19.23672]
[1777472370815,38.64,76591.58,0.0,0.33397,0.00018,19.22466]
[1777472376934,38.65,76592.96,0.0,0.3342,0.00018,19.2265]
[1777472380498,38.65,76596.64,0.0,0.33487,0.00018,19.24257]
[1777472384553,38.66,76597.94,0.0,0.33512,0.00018,19.2484]
[1777472390318,38.66,76596.0,0.0,0.3348,0.00018,19.24069]
[1777472395355,38.67,76595.21,0.0,0.33467,0.00018,19.23767]
[1777472400445,38.67,76596.77,0.0,0.33496,0.00018,19.24462]
[1777472400486,38.67,76596.77,0.0,0.33496,0.00018,19.24462]
[1777472400850,38.67,76596.77,0.0,0.33496,0.00018,19.24462]
[1777472401446,38.67,76592.85,0.0,0.33427,0.00018,19.22793]
[1777472401489,38.67,76592.85,0.0,0.33427,0.00018,19.22793]
[1777472401940,38.67,76589.01,0.0,0.33358,0.00018,19.2114]
[1777472402391,38.67,76589.01,0.0,0.33358,0.00018,19.2114]
[1777472402628,38.67,76581.71,0.0,0.33228,0.00018,19.1799]
[1777472404152,38.67,76580.93,0.0,0.33214,0.00018,19.1765]
[1777472404193,38.67,76580.93,0.0,0.33214,0.00018,19.1765]
[1777472404216,38.67,76580.93,0.0,0.33214,0.00018,19.1765]
[1777472404414,38.67,76580.93,0.0,0.33214,0.00018,19.1765]
[1777472404516,38.67,76587.99,0.0,0.33339,0.00018,19.20694]
[1777472409454,38.67,76594.2,0.0,0.33452,0.00018,19.23403]
[1777472412272,38.67,76594.65,0.0,0.33461,0.00018,19.2361]
[1777472412515,38.67,76594.65,0.0,0.33461,0.00018,19.2361]
[1777472413044,38.67,76593.56,0.0,0.33442,0.00018,19.23152]
[1777472416554,38.68,76592.88,0.0,0.33431,0.00018,19.22883]
[1777472422545,38.68,76593.84,0.0,0.3345,0.00018,19.23348]
[1777472427580,38.69,76594.88,0.0,0.3347,0.00018,19.23829]
[1777472432615,38.69,76594.28,0.0,0.33458,0.00018,19.23148]
[1777472437157,38.69,76594.55,0.0,0.33464,0.00018,19.23292]
[1777472437605,38.69,76594.55,0.0,0.33464,0.00018,19.23292]
[1777472437714,38.69,76594.55,0.0,0.33464,0.00018,19.23292]
[1777472437776,38.69,76594.55,0.0,0.33464,0.00018,19.23292]
[1777472437835,38.69,76600.41,0.0,0.33569,0.00018,19.25796]
[1777472440123,38.69,76605.75,0.0,0.33664,0.00018,19.28066]
[1777472440670,38.7,76606.1,0.0,0.33671,0.00018,19.28221]
[1777472440848,38.7,76606.1,0.0,0.33671,0.00018,19.28221]
[1777472440936,38.7,76612.95,0.0,0.33794,0.00018,19.31113]
[1777472442175,38.7,76612.95,0.0,0.33794,0.00018,19.31117]
[1777472442181,38.7,76612.95,0.0,0.33794,0.00018,19.31117]
[1777472446716,38.7,76611.98,0.0,0.33776,0.00018,19.30713]
[1777472446906,38.7,76611.98,0.0,0.33776,0.00018,19.30713]
[1777472447005,38.7,76608.03,0.0,0.33706,0.00018,19.2905]
[1777472448017,38.7,76608.03,0.0,0.33706,0.00018,19.2905]
[1777472448083,38.7,76608.03,0.0,0.33706,0.00018,19.2905]
[1777472448064,38.7,76604.32,0.0,0.3364,0.00018,19.27483]
[1777472448934,38.7,76604.32,0.0,0.3364,0.00018,19.27483]
[1777472449074,38.7,76604.32,0.0,0.3364,0.00018,19.27483]
[1777472449030,38.7,76603.47,0.0,0.33625,0.00018,19.27124]
[1777472450812,38.7,76598.83,0.0,0.33542,0.00018,19.25157]
[1777472450917,38.7,76598.83,0.0,0.33542,0.00018,19.25157]
[1777472451084,38.7,76595.66,0.0,0.33486,0.00018,19.2381]
[1777472453126,38.7,76595.48,0.0,0.33483,0.00018,19.23737]
[1777472454084,38.7,76590.84,0.0,0.33399,0.00018,19.21741]
[1777472455010,38.7,76590.84,0.0,0.33399,0.00018,19.21741]
[1777472455033,38.7,76590.84,0.0,0.33399,0.00018,19.21741]
[1777472455096,38.7,76590.84,0.0,0.33399,0.00018,19.21741]
[1777472455108,38.7,76590.84,0.0,0.33399,0.00018,19.21741]
[1777472455113,38.7,76590.84,0.0,0.33399,0.00018,19.21741]
[1777472455163,38.7,76581.8,0.0,0.33238,0.00018,19.17848]
[1777472455495,38.7,76581.8,0.0,0.33238,0.00018,19.17848]
[1777472455686,38.7,76581.8,0.0,0.33238,0.00018,19.17848]
[1777472455778,38.7,76581.46,0.0,0.33232,0.00018,19.17696]
[1777472456439,38.7,76581.46,0.0,0.33232,0.00018,19.17696]
[1777472457042,38.7,76581.46,0.0,0.33232,0.00018,19.17696]
[1777472457136,38.7,76574.35,0.0,0.33106,0.00018,19.14612]
[1777472459050,38.7,76574.25,0.0,0.33104,0.00018,19.14568]
[1777472461866,38.7,76574.87,0.0,0.33115,0.00018,19.14841]
[1777472461925,38.7,76568.89,0.0,0.33009,0.00018,19.12239]
[1777472463317,38.7,76565.64,0.0,0.32951,0.00018,19.10819]
[1777472463835,38.7,76565.42,0.0,0.32948,0.00018,19.10724]
[1777472466074,38.7,76557.24,0.0,0.32803,0.00018,19.07139]
[1777472466996,38.7,76557.24,0.0,0.32803,0.00018,19.07139]
[1777472467055,38.7,76557.24,0.0,0.32803,0.00018,19.07139]
[1777472467072,38.7,76554.11,0.0,0.32748,0.00018,19.05764]
[1777472468870,38.69,76547.01,0.0,0.32621,0.00018,19.02589]
[1777472471038,38.69,76545.98,0.0,0.32603,0.00018,19.02118]
[1777472471097,38.69,76545.98,0.0,0.32603,0.00018,19.02118]
[1777472471140,38.69,76540.31,0.0,0.32502,0.00018,18.9958]
[1777472472261,38.69,76540.25,0.0,0.32501,0.00018,18.99543]
[1777472472717,38.69,76540.25,0.0,0.32501,0.00018,18.99543]
[1777472473011,38.69,76540.25,0.0,0.32501,0.00018,18.99543]
[1777472473113,38.69,76535.27,0.0,0.32413,0.00018,18.97304]
[1777472473220,38.69,76535.27,0.0,0.32413,0.00018,18.97304]
[1777472473905,38.69,76535.12,0.0,0.3241,0.00018,18.97229]
[1777472474984,38.69,76535.12,0.0,0.3241,0.00018,18.97229]
[1777472475138,38.69,76529.2,0.0,0.32305,0.00018,18.94559]
[1777472476050,38.69,76521.45,0.0,0.32169,0.00018,18.91048]
[1777472476855,38.69,76521.45,0.0,0.32169,0.00018,18.91048]
[1777472476999,38.69,76516.85,0.0,0.32088,0.00018,18.88952]
[1777472478638,38.69,76516.63,0.0,0.32084,0.00018,18.88848]
[1777472479282,38.69,76511.98,0.0,0.32002,0.00018,18.86726]
[1777472480495,38.69,76509.73,0.0,0.31963,0.00018,18.85698]
[1777472481270,38.69,76508.43,0.0,0.3194,0.00018,18.85105]
[1777472481334,38.69,76508.43,0.0,0.3194,0.00018,18.85105]
[1777472481626,38.69,76508.43,0.0,0.3194,0.00018,18.85105]
[1777472481677,38.69,76508.43,0.0,0.3194,0.00018,18.85105]
[1777472482029,38.69,76508.43,0.0,0.3194,0.00018,18.85105]
[1777472482065,38.69,76519.88,0.0,0.32141,0.00018,18.90331]
[1777472482735,38.69,76519.88,0.0,0.32141,0.00018,18.90331]
[1777472483332,38.69,76519.92,0.0,0.32142,0.00018,18.90354]
[1777472485245,38.69,76522.99,0.0,0.32196,0.00018,18.91747]
[1777472485259,38.69,76522.99,0.0,0.32196,0.00018,18.91747]
[1777472485699,38.69,76522.99,0.0,0.32196,0.00018,18.91747]
[1777472485877,38.69,76522.99,0.0,0.32196,0.00018,18.91747]
[1777472486025,38.69,76522.99,0.0,0.32196,0.00018,18.91747]
[1777472486188,38.69,76525.34,0.0,0.32237,0.00018,18.9281]
[1777472486245,38.69,76525.34,0.0,0.32237,0.00018,18.9281]
[1777472486480,38.69,76525.34,0.0,0.32237,0.00018,18.9281]
[1777472486566,38.69,76525.34,0.0,0.32237,0.00018,18.9281]
[1777472486581,38.69,76525.34,0.0,0.32237,0.00018,18.9281]
[1777472486808,38.69,76525.34,0.0,0.32237,0.00018,18.9281]
[1777472487003,38.69,76525.34,0.0,0.32237,0.00018,18.9281]
[1777472487038,38.69,76542.58,0.0,0.32541,0.00018,19.00552]
[1777472487343,38.69,76542.58,0.0,0.32541,0.00018,19.00552]
[1777472488010,38.69,76542.58,0.0,0.32541,0.00018,19.00552]
[1777472488116,38.69,76554.48,0.0,0.32751,0.00018,19.05834]
[1777472489486,38.69,76555.37,0.0,0.32766,0.00018,19.06225]
[1777472489499,38.69,76555.37,0.0,0.32766,0.00018,19.06225]
[1777472490081,38.69,76555.98,0.0,0.32778,0.00018,19.06507]
[1777472491492,38.69,76556.54,0.0,0.32784,0.00018,19.0628]
[1777472493177,38.69,76556.9,0.0,0.3279,0.00018,19.06447]
[1777472493112,38.69,76564.2,0.0,0.3292,0.00018,19.09665]
[1777472498181,38.69,76566.14,0.0,0.32955,0.00018,19.10543]
[1777472498368,38.69,76566.14,0.0,0.32955,0.00018,19.10543]
[1777472498465,38.69,76566.14,0.0,0.32955,0.00018,19.10543]
[1777472499085,38.69,76565.86,0.0,0.32951,0.00018,19.10426]
[1777472499246,38.69,76565.86,0.0,0.32951,0.00018,19.10426]
[1777472499535,38.69,76565.86,0.0,0.32951,0.00018,19.10426]
[1777472500093,38.69,76551.85,0.0,0.32702,0.00018,19.04243]
[1777472500703,38.69,76551.85,0.0,0.32702,0.00018,19.04243]
[1777472501098,38.69,76542.4,0.0,0.32535,0.00018,19.00025]
[1777472501517,38.69,76542.4,0.0,0.32535,0.00018,19.00025]
[1777472501526,38.69,76542.4,0.0,0.32535,0.00018,19.00025]
[1777472501555,38.69,76542.4,0.0,0.32535,0.00018,19.00025]
[1777472501698,38.69,76542.4,0.0,0.32535,0.00018,19.00025]
[1777472502106,38.69,76541.78,0.0,0.32523,0.00018,18.99736]
[1777472502362,38.69,76541.78,0.0,0.32523,0.00018,18.99736]
[1777472504289,38.69,76550.03,0.0,0.32668,0.00018,19.03391]
[1777472505659,38.69,76551.14,0.0,0.32687,0.00018,19.03874]
[1777472506133,38.69,76551.36,0.0,0.32691,0.00018,19.03961]
[1777472509122,38.68,76549.77,0.0,0.32662,0.00018,19.03234]
[1777472509136,38.68,76549.77,0.0,0.32662,0.00018,19.03234]
[1777472509211,38.68,76547.52,0.0,0.32622,0.00018,19.02224]
[1777472510356,38.68,76547.33,0.0,0.32618,0.00018,19.02128]
[1777472511663,38.68,76545.17,0.0,0.32579,0.00018,19.01157]
[1777472512397,38.68,76544.95,0.0,0.32575,0.00018,19.01049]
[1777472512407,38.68,76544.95,0.0,0.32575,0.00018,19.01049]
[1777472514252,38.68,76544.66,0.0,0.32569,0.00018,19.00902]
[1777472515691,38.68,76547.14,0.0,0.32612,0.00018,19.01997]
[1777472518885,38.67,76550.1,0.0,0.32663,0.00018,19.03283]
[1777472518901,38.67,76550.1,0.0,0.32663,0.00018,19.03283]
[1777472528006,38.67,76552.8,0.0,0.32708,0.00018,19.04396]
[1777472528104,38.67,76552.8,0.0,0.32708,0.00018,19.04396]
[1777472529866,38.66,76557.81,0.0,0.32795,0.00018,19.06577]
[1777472529875,38.66,76557.81,0.0,0.32795,0.00018,19.06577]
[1777472529967,38.66,76559.89,0.0,0.32832,0.00018,19.07504]
[1777472532751,38.67,76559.6,0.0,0.32828,0.00018,19.07392]
[1777472533920,38.67,76560.06,0.0,0.32836,0.00018,19.07602]
[1777472534475,38.67,76559.0,0.0,0.32818,0.00018,19.07142]
[1777472535932,38.67,76558.91,0.0,0.32816,0.00018,19.0711]
[1777472541568,38.67,76559.94,0.0,0.32836,0.00018,19.07602]
[1777472541688,38.67,76559.94,0.0,0.32836,0.00018,19.07602]
[1777472542008,38.67,76559.94,0.0,0.32836,0.00018,19.07602]
[1777472542114,38.67,76559.94,0.0,0.32836,0.00018,19.07602]
[1777472542215,38.67,76558.9,0.0,0.32818,0.00018,19.07158]
[1777472542721,38.67,76564.77,0.0,0.32923,0.00018,19.09746]
[1777472547933,38.67,76568.27,0.0,0.32986,0.00018,19.11296]
[1777472551587,38.68,76562.83,0.0,0.32887,0.00018,19.08475]
[1777472558035,38.68,76560.39,0.0,0.32845,0.00018,19.07432]
[1777472559507,38.68,76568.84,0.0,0.32996,0.00018,19.11162]
[1777472564543,38.68,76566.36,0.0,0.32952,0.00018,19.10097]
[1777472566267,38.68,76566.36,0.0,0.32952,0.00018,19.10097]
[1777472566558,38.69,76567.11,0.0,0.32966,0.00018,19.10434]
[1777472568169,38.69,76567.11,0.0,0.32966,0.00018,19.10434]
[1777472568181,38.69,76567.11,0.0,0.32966,0.00018,19.10434]
[1777472573277,38.69,76563.3,0.0,0.329,0.00018,19.08792]
[1777472577153,38.69,76568.77,0.0,0.32998,0.00018,19.11205]
[1777472577937,38.69,76570.96,0.0,0.33037,0.00018,19.12165]
[1777472580291,38.69,76573.65,0.0,0.33085,0.00018,19.13343]
[1777472580425,38.69,76574.44,0.0,0.33099,0.00018,19.13688]
[1777472580665,38.69,76574.4,0.0,0.33098,0.00018,19.13673]
[1777472584977,38.69,76571.79,0.0,0.33052,0.00018,19.12543]
[1777472586393,38.69,76568.13,0.0,0.32987,0.00018,19.10952]
[1777472586445,38.69,76568.13,0.0,0.32987,0.00018,19.10952]
[1777472586448,38.69,76568.13,0.0,0.32987,0.00018,19.10952]
[1777472586708,38.69,76567.52,0.0,0.32976,0.00018,19.10667]
[1777472587722,38.69,76567.52,0.0,0.32976,0.00018,19.10667]
[1777472588517,38.69,76561.93,0.0,0.32876,0.00018,19.08201]
[1777472589104,38.69,76559.92,0.0,0.3284,0.00018,19.07302]
[1777472594133,38.68,76560.54,0.0,0.32848,0.00018,19.07518]
[1777472595259,38.68,76561.24,0.0,0.3286,0.00018,19.07812]
[1777472596143,38.68,76561.3,0.0,0.32861,0.00018,19.07824]
[1777472597126,38.68,76560.22,0.0,0.32841,0.00018,19.07335]
[1777472597228,38.68,76566.33,0.0,0.32948,0.00018,19.10003]
[1777472598660,38.68,76566.37,0.0,0.32949,0.00018,19.10027]
[1777472599231,38.68,76574.41,0.0,0.33092,0.00018,19.13541]
[1777472604448,38.68,76572.04,0.0,0.33051,0.00018,19.12523]
[1777472609821,38.68,76576.35,0.0,0.33128,0.00018,19.14411]
[1777472611316,38.68,76576.82,0.0,0.33136,0.00018,19.14616]
[1777472611359,38.68,76576.82,0.0,0.33136,0.00018,19.14618]
[1777472611390,38.68,76576.82,0.0,0.33136,0.00018,19.14618]
[1777472611489,38.68,76576.82,0.0,0.33136,0.00018,19.14618]
[1777472611671,38.68,76576.82,0.0,0.33136,0.00018,19.14618]
[1777472611884,38.68,76577.92,0.0,0.33153,0.00018,19.14635]
[1777472612804,38.68,76577.92,0.0,0.33153,0.00018,19.14635]
[1777472613178,38.68,76577.92,0.0,0.33153,0.00018,19.14635]
[1777472613202,38.68,76577.92,0.0,0.33153,0.00018,19.14635]
[1777472614203,38.68,76581.63,0.0,0.33219,0.00018,19.16243]
[1777472614762,38.68,76579.91,0.0,0.33188,0.00018,19.155]
[1777472615347,38.68,76579.91,0.0,0.33188,0.00018,19.15501]
[1777472615420,38.68,76579.91,0.0,0.33188,0.00018,19.15501]
[1777472616339,38.68,76578.33,0.0,0.3316,0.00018,19.14816]
[1777472616371,38.68,76578.33,0.0,0.3316,0.00018,19.14816]
[1777472616392,38.68,76578.33,0.0,0.3316,0.00018,19.14816]
[1777472616919,38.68,76576.18,0.0,0.33122,0.00018,19.13883]
[1777472621954,38.68,76575.17,0.0,0.33104,0.00018,19.13453]
[1777472626989,38.68,76575.14,0.0,0.33104,0.00018,19.13448]
[1777472632024,38.68,76575.86,0.0,0.33117,0.00018,19.1377]
[1777472636121,38.68,76576.29,0.0,0.33125,0.00018,19.13962]
[1777472636312,38.68,76576.29,0.0,0.33125,0.00018,19.13962]
[1777472636164,38.68,76577.73,0.0,0.33151,0.00018,19.14588]
[1777472637089,38.68,76577.73,0.0,0.33151,0.00018,19.14588]
[1777472637103,38.68,76577.73,0.0,0.33151,0.00018,19.14588]
[1777472637165,38.68,76582.76,0.0,0.3324,0.00018,19.16766]
[1777472643218,38.68,76583.49,0.0,0.33253,0.00018,19.17081]
[1777472646200,38.68,76586.66,0.0,0.3331,0.00018,19.18444]
[1777472647513,38.68,76590.39,0.0,0.33376,0.00018,19.20045]
[1777472649229,38.68,76595.15,0.0,0.33461,0.00018,19.22081]
[1777472649323,38.68,76598.88,0.0,0.33528,0.00018,19.23681]
[1777472649655,38.68,76598.88,0.0,0.33528,0.00018,19.23681]
[1777472649691,38.68,76598.88,0.0,0.33528,0.00018,19.23681]
[1777472649863,38.68,76598.88,0.0,0.33528,0.00018,19.23681]
[1777472649893,38.68,76598.88,0.0,0.33528,0.00018,19.23681]
[1777472650153,38.68,76598.88,0.0,0.33528,0.00018,19.23681]
[1777472650171,38.68,76598.88,0.0,0.33528,0.00018,19.23681]
[1777472650217,38.68,76598.88,0.0,0.33528,0.00018,19.23681]
[1777472650360,38.69,76593.18,0.0,0.33426,0.00018,19.21255]
[1777472650452,38.69,76593.18,0.0,0.33426,0.00018,19.21255]
[1777472650483,38.69,76593.18,0.0,0.33426,0.00018,19.21255]
[1777472650515,38.69,76593.18,0.0,0.33426,0.00018,19.21255]
[1777472650744,38.69,76593.18,0.0,0.33426,0.00018,19.21255]
[1777472650831,38.69,76593.18,0.0,0.33426,0.00018,19.21255]
[1777472650863,38.69,76593.18,0.0,0.33426,0.00018,19.21255]
[1777472651274,38.68,76577.57,0.0,0.33148,0.00018,19.14524]
[1777472651459,38.68,76577.57,0.0,0.33148,0.00018,19.14524]
[1777472652107,38.68,76577.57,0.0,0.33148,0.00018,19.14524]
[1777472652208,38.68,76570.3,0.0,0.33019,0.00018,19.11355]
[1777472654189,38.68,76569.82,0.0,0.3301,0.00018,19.11142]
[1777472654461,38.68,76569.82,0.0,0.3301,0.00018,19.11142]
[1777472654474,38.68,76569.82,0.0,0.3301,0.00018,19.11142]
[1777472655191,38.68,76569.82,0.0,0.3301,0.00018,19.11142]
[1777472655303,38.68,76569.82,0.0,0.3301,0.00018,19.11142]
[1777472656203,38.68,76568.58,0.0,0.32989,0.00018,19.10608]
[1777472659336,38.69,76570.51,0.0,0.33023,0.00018,19.11459]
[1777472660231,38.69,76571.54,0.0,0.33042,0.00018,19.11914]
[1777472660439,38.69,76571.54,0.0,0.33042,0.00018,19.11914]
[1777472661352,38.69,76571.54,0.0,0.33042,0.00018,19.11914]
[1777472661238,38.69,76572.57,0.0,0.3306,0.00018,19.12367]
[1777472666275,38.69,76573.07,0.0,0.3307,0.00018,19.12599]
[1777472671310,38.69,76572.23,0.0,0.33052,0.00018,19.11785]
[1777472671456,38.69,76572.23,0.0,0.33052,0.00018,19.11785]
[1777472672317,38.69,76570.71,0.0,0.33025,0.00018,19.11125]
[1777472677361,38.69,76569.55,0.0,0.33005,0.00018,19.10637]
[1777472677474,38.69,76569.55,0.0,0.33005,0.00018,19.10637]
[1777472677528,38.69,76569.55,0.0,0.33005,0.00018,19.10637]
[1777472677572,38.69,76569.55,0.0,0.33005,0.00018,19.10637]
[1777472677590,38.69,76569.55,0.0,0.33005,0.00018,19.10637]
[1777472677809,38.69,76569.55,0.0,0.33005,0.00018,19.10637]
[1777472678362,38.69,76571.79,0.0,0.33045,0.00018,19.11618]
[1777472678466,38.69,76571.79,0.0,0.33045,0.00018,19.11618]
[1777472679367,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472679514,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472679549,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472679716,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472679780,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472679895,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472679974,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472679993,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472680149,38.69,76579.3,0.0,0.33179,0.00018,19.14884]
[1777472680378,38.69,76589.7,0.0,0.33364,0.00018,19.19371]
[1777472681381,38.69,76602.07,0.0,0.33585,0.00018,19.24664]
[1777472681697,38.69,76602.07,0.0,0.33585,0.00018,19.24664]
[1777472682387,38.69,76611.67,0.0,0.33757,0.00018,19.28731]
[1777472682992,38.69,76611.67,0.0,0.33757,0.00018,19.28731]
[1777472683142,38.69,76611.67,0.0,0.33757,0.00018,19.28731]
[1777472683394,38.7,76611.01,0.0,0.33746,0.00018,19.28458]
[1777472683646,38.7,76611.01,0.0,0.33746,0.00018,19.28458]
[1777472684402,38.7,76609.96,0.0,0.33727,0.00018,19.28018]
[1777472684619,38.7,76609.96,0.0,0.33727,0.00018,19.28018]
[1777472685291,38.7,76609.96,0.0,0.33727,0.00018,19.28018]
[1777472685632,38.7,76612.22,0.0,0.33767,0.00018,19.28972]
[1777472685680,38.7,76612.22,0.0,0.33767,0.00018,19.28972]
[1777472686415,38.7,76613.83,0.0,0.33796,0.00018,19.29651]
[1777472691448,38.7,76619.31,0.0,0.33895,0.00018,19.31954]
[1777472695651,38.7,76618.2,0.0,0.33875,0.00018,19.31489]
[1777472696647,38.7,76621.54,0.0,0.33935,0.00018,19.32884]
[1777472697775,38.7,76623.2,0.0,0.33964,0.00018,19.33576]
[1777472697837,38.7,76625.85,0.0,0.34012,0.00018,19.34678]
[1777472699797,38.7,76625.85,0.0,0.34012,0.00018,19.34678]
[1777472699817,38.7,76625.85,0.0,0.34012,0.00018,19.34678]
[1777472703621,38.7,76631.85,0.0,0.3412,0.00018,19.37165]
[1777472703895,38.7,76631.85,0.0,0.3412,0.00018,19.37165]
[1777472703950,38.7,76632.03,0.0,0.34123,0.00018,19.37243]
[1777472706047,38.7,76630.23,0.0,0.3409,0.00018,19.36493]
[1777472706247,38.7,76630.23,0.0,0.3409,0.00018,19.36493]
[1777472706257,38.7,76630.23,0.0,0.3409,0.00018,19.36493]
[1777472707578,38.7,76620.34,0.0,0.33913,0.00018,19.32371]
[1777472707878,38.7,76620.34,0.0,0.33913,0.00018,19.32371]
[1777472707881,38.7,76620.34,0.0,0.33913,0.00018,19.32371]
[1777472710078,38.69,76622.36,0.0,0.33949,0.00018,19.33209]
[1777472710087,38.69,76622.36,0.0,0.33949,0.00018,19.33209]
[1777472710669,38.69,76623.62,0.0,0.33971,0.00018,19.33731]
[1777472714935,38.7,76627.33,0.0,0.34038,0.00018,19.35283]
[1777472715961,38.7,76628.58,0.0,0.34061,0.00018,19.35804]
[1777472716163,38.7,76631.01,0.0,0.34104,0.00018,19.36814]
[1777472718791,38.7,76630.07,0.0,0.34088,0.00018,19.36428]
[1777472718927,38.7,76630.07,0.0,0.34088,0.00018,19.36428]
[1777472719254,38.7,76629.45,0.0,0.34077,0.00018,19.36175]
[1777472720003,38.7,76629.45,0.0,0.34077,0.00018,19.36175]
[1777472723358,38.7,76635.3,0.0,0.34182,0.00018,19.38597]
[1777472723473,38.7,76636.09,0.0,0.34196,0.00018,19.38924]
[1777472724061,38.7,76636.09,0.0,0.34196,0.00018,19.38924]
[1777472724153,38.7,76641.42,0.0,0.34292,0.00018,19.41114]
[1777472726034,38.7,76657.01,0.0,0.34573,0.00018,19.47451]
[1777472727299,38.7,76657.01,0.0,0.34573,0.00018,19.47451]
[1777472729206,38.7,76653.39,0.0,0.34507,0.00018,19.4598]
[1777472734176,38.69,76651.99,0.0,0.34478,0.00018,19.44936]
[1777472734256,38.69,76651.03,0.0,0.3446,0.00018,19.44542]
[1777472736180,38.69,76649.79,0.0,0.34438,0.00018,19.44034]
[1777472736187,38.69,76649.79,0.0,0.34438,0.00018,19.44034]
[1777472736278,38.69,76648.23,0.0,0.3441,0.00018,19.43396]
[1777472741472,38.69,76649.35,0.0,0.34429,0.00018,19.43839]
[1777472744801,38.69,76643.32,0.0,0.3432,0.00018,19.41369]
[1777472751277,38.69,76639.56,0.0,0.34252,0.00018,19.39823]
[1777472756907,38.69,76638.33,0.0,0.3423,0.00018,19.39315]
[1777472760976,38.69,76646.71,0.0,0.34381,0.00018,19.42745]
[1777472761941,38.69,76646.71,0.0,0.34381,0.00018,19.42745]
[1777472762091,38.69,76653.42,0.0,0.34502,0.00018,19.45471]
[1777472764174,38.69,76658.53,0.0,0.34594,0.00018,19.47534]
[1777472764501,38.69,76663.63,0.0,0.34686,0.00018,19.49581]
[1777472764528,38.69,76663.63,0.0,0.34686,0.00018,19.49581]
[1777472765615,38.69,76669.07,0.0,0.34784,0.00018,19.51752]
[1777472766077,38.69,76672.58,0.0,0.34847,0.00018,19.53143]
[1777472768409,38.69,76675.21,0.0,0.34894,0.00018,19.54179]
[1777472768510,38.68,76682.18,0.0,0.3502,0.00018,19.56926]
[1777472770206,38.68,76699.94,0.0,0.35341,0.00018,19.63844]
[1777472771532,38.68,76702.53,0.0,0.35388,0.00018,19.64837]
[1777472771705,38.68,76702.53,0.0,0.35388,0.00018,19.64837]
[1777472772311,38.68,76702.53,0.0,0.35388,0.00018,19.64837]
[1777472772464,38.68,76702.53,0.0,0.35388,0.00018,19.64837]
[1777472772339,38.68,76713.06,0.0,0.35579,0.00018,19.68869]
[1777472774731,38.68,76712.83,0.0,0.35575,0.00018,19.68778]
[1777472774742,38.68,76712.83,0.0,0.35575,0.00018,19.68778]
[1777472775064,38.68,76712.83,0.0,0.35575,0.00018,19.68778]
[1777472775100,38.68,76707.69,0.0,0.35481,0.00018,19.66805]
[1777472776246,38.68,76707.69,0.0,0.35481,0.00018,19.66805]
[1777472776302,38.68,76707.69,0.0,0.35481,0.00018,19.66805]
[1777472776320,38.68,76707.69,0.0,0.35481,0.00018,19.66805]
[1777472776391,38.68,76707.69,0.0,0.35481,0.00018,19.66805]
[1777472776527,38.68,76711.45,0.0,0.35549,0.00018,19.6824]
[1777472776638,38.68,76711.45,0.0,0.35549,0.00018,19.6824]
[1777472776764,38.68,76711.45,0.0,0.35549,0.00018,19.6824]
[1777472777025,38.68,76711.45,0.0,0.35549,0.00018,19.6824]
[1777472777137,38.68,76711.45,0.0,0.35549,0.00018,19.6824]
[1777472777360,38.68,76711.45,0.0,0.35549,0.00018,19.6824]
[1777472777423,38.68,76719.55,0.0,0.35697,0.00018,19.7132]
[1777472778481,38.68,76719.55,0.0,0.35697,0.00018,19.7132]
[1777472778491,38.68,76719.55,0.0,0.35697,0.00018,19.7132]
[1777472778420,38.68,76712.31,0.0,0.35565,0.00018,19.68561]
[1777472779107,38.68,76712.49,0.0,0.35568,0.00018,19.68626]
[1777472779621,38.68,76712.49,0.0,0.35568,0.00018,19.68626]
[1777472779661,38.68,76712.49,0.0,0.35568,0.00018,19.68626]
[1777472779672,38.68,76712.49,0.0,0.35568,0.00018,19.68626]
[1777472779714,38.68,76712.49,0.0,0.35568,0.00018,19.68626]
[1777472780470,38.68,76716.94,0.0,0.35649,0.00018,19.70316]
[1777472780836,38.68,76716.94,0.0,0.35649,0.00018,19.70316]
[1777472781474,38.67,76716.84,0.0,0.35646,0.00018,19.70273]
[1777472784461,38.67,76713.44,0.0,0.35584,0.00018,19.68968]
[1777472784543,38.67,76706.22,0.0,0.35451,0.00018,19.66183]
[1777472785495,38.67,76698.99,0.0,0.35319,0.00018,19.63373]
[1777472788341,38.66,76694.76,0.0,0.3524,0.00018,19.61697]
[1777472788360,38.66,76694.76,0.0,0.3524,0.00018,19.61697]
[1777472788428,38.66,76696.22,0.0,0.35266,0.00018,19.62252]
[1777472790694,38.66,76700.28,0.0,0.35339,0.00018,19.63803]
[1777472791154,38.66,76700.29,0.0,0.35335,0.00018,19.63341]
[1777472793168,38.65,76709.88,0.0,0.35509,0.00018,19.6701]
[1777472794838,38.65,76713.39,0.0,0.35573,0.00018,19.68353]
[1777472799211,38.65,76707.11,0.0,0.35456,0.00018,19.65899]
[1777472800963,38.65,76709.39,0.0,0.35497,0.00018,19.6676]
[1777472801063,38.65,76709.39,0.0,0.35497,0.00018,19.6676]
[1777472801288,38.65,76709.39,0.0,0.35497,0.00018,19.6676]
[1777472801365,38.65,76709.39,0.0,0.35497,0.00018,19.6676]
[1777472801494,38.65,76709.39,0.0,0.35497,0.00018,19.6676]
[1777472801468,38.64,76710.88,0.0,0.35523,0.00018,19.67316]
[1777472801636,38.64,76710.88,0.0,0.35523,0.00018,19.67316]
[1777472801765,38.64,76710.88,0.0,0.35523,0.00018,19.67316]
[1777472801999,38.64,76710.88,0.0,0.35523,0.00018,19.67316]
[1777472802118,38.64,76710.88,0.0,0.35523,0.00018,19.67316]
[1777472802338,38.64,76710.88,0.0,0.35523,0.00018,19.67316]
[1777472802439,38.64,76709.83,0.0,0.35503,0.00018,19.66898]
[1777472803203,38.64,76709.83,0.0,0.35503,0.00018,19.66898]
[1777472803230,38.64,76709.83,0.0,0.35503,0.00018,19.66898]
[1777472803433,38.64,76708.28,0.0,0.35475,0.00018,19.66299]
[1777472804350,38.64,76701.44,0.0,0.3535,0.00018,19.63657]
[1777472806148,38.64,76701.23,0.0,0.35346,0.00018,19.63572]
[1777472806160,38.64,76701.23,0.0,0.35346,0.00018,19.63572]
[1777472806262,38.64,76697.73,0.0,0.35282,0.00018,19.62212]
[1777472811012,38.64,76697.93,0.0,0.35286,0.00018,19.62289]
[1777472811031,38.64,76697.93,0.0,0.35286,0.00018,19.62289]
[1777472811295,38.64,76698.91,0.0,0.35304,0.00018,19.62669]
[1777472813217,38.64,76698.76,0.0,0.35301,0.00018,19.62611]
[1777472815326,38.64,76691.7,0.0,0.35172,0.00018,19.5986]
[1777472816248,38.64,76691.7,0.0,0.35172,0.00018,19.5986]
[1777472816300,38.64,76691.7,0.0,0.35172,0.00018,19.5986]
[1777472816309,38.64,76691.7,0.0,0.35172,0.00018,19.5986]
[1777472816521,38.64,76688.65,0.0,0.35117,0.00018,19.58665]
[1777472817100,38.64,76688.65,0.0,0.35117,0.00018,19.58665]
[1777472820979,38.63,76685.99,0.0,0.35066,0.00018,19.57566]
[1777472820985,38.63,76685.99,0.0,0.35066,0.00018,19.57566]
[1777472820990,38.63,76685.99,0.0,0.35066,0.00018,19.57566]
[1777472821365,38.63,76681.11,0.0,0.34977,0.00018,19.55628]
[1777472823379,38.63,76673.15,0.0,0.34831,0.00018,19.52444]
[1777472825211,38.63,76676.67,0.0,0.34895,0.00018,19.53835]
[1777472829249,38.62,76677.86,0.0,0.34914,0.00018,19.54269]
[1777472830705,38.62,76677.87,0.0,0.34913,0.00018,19.54253]
[1777472832220,38.62,76676.94,0.0,0.34896,0.00018,19.53874]
[1777472833023,38.62,76676.84,0.0,0.34894,0.00018,19.53824]
[1777472833668,38.62,76677.93,0.0,0.34913,0.00018,19.54248]
[1777472834355,38.62,76677.93,0.0,0.34913,0.00018,19.54248]
[1777472837571,38.61,76675.83,0.0,0.34874,0.00018,19.53384]
[1777472837535,38.61,76666.79,0.0,0.34709,0.00018,19.49761]
[1777472838488,38.61,76666.51,0.0,0.34704,0.00018,19.49639]
[1777472838669,38.61,76666.51,0.0,0.34704,0.00018,19.49639]
[1777472839495,38.61,76660.34,0.0,0.34592,0.00018,19.47145]
[1777472839849,38.61,76660.34,0.0,0.34592,0.00018,19.47145]
[1777472840556,38.61,76656.35,0.0,0.34519,0.00018,19.45523]
[1777472841028,38.61,76656.35,0.0,0.34519,0.00018,19.45523]
[1777472841512,38.61,76656.49,0.0,0.34521,0.00018,19.45574]
[1777472841857,38.61,76656.49,0.0,0.34521,0.00018,19.45574]
[1777472841873,38.61,76656.49,0.0,0.34521,0.00018,19.45574]
[1777472842553,38.61,76664.3,0.0,0.34662,0.00018,19.48726]
[1777472844532,38.61,76670.9,0.0,0.34782,0.00018,19.51366]
[1777472849567,38.6,76673.53,0.0,0.34827,0.00018,19.52377]
[1777472853608,38.6,76675.7,0.0,0.34862,0.00018,19.52753]
[1777472853670,38.6,76675.7,0.0,0.34862,0.00018,19.52753]
[1777472853703,38.6,76675.7,0.0,0.34862,0.00018,19.52753]
[1777472854603,38.6,76677.97,0.0,0.34903,0.00018,19.53648]
[1777472854629,38.6,76677.97,0.0,0.34903,0.00018,19.53648]
[1777472854666,38.6,76677.97,0.0,0.34903,0.00018,19.53648]
[1777472854722,38.6,76677.97,0.0,0.34903,0.00018,19.53648]
[1777472855497,38.6,76677.97,0.0,0.34903,0.00018,19.53648]
[1777472855609,38.6,76683.83,0.0,0.35009,0.00018,19.55961]
[1777472856615,38.6,76689.56,0.0,0.35113,0.00018,19.5821]
[1777472856968,38.6,76689.56,0.0,0.35113,0.00018,19.5821]
[1777472857407,38.6,76689.56,0.0,0.35113,0.00018,19.5821]
[1777472859345,38.59,76690.58,0.0,0.35131,0.00018,19.58599]
[1777472859608,38.59,76690.58,0.0,0.35131,0.00018,19.58599]
[1777472859447,38.59,76697.35,0.0,0.35253,0.00018,19.61226]
[1777472860599,38.59,76697.35,0.0,0.35253,0.00018,19.61226]
[1777472860118,38.59,76696.75,0.0,0.35241,0.00018,19.60981]
[1777472861306,38.59,76696.75,0.0,0.35241,0.00018,19.60981]
[1777472861559,38.59,76696.75,0.0,0.35241,0.00018,19.60981]
[1777472861574,38.59,76696.75,0.0,0.35241,0.00018,19.60981]
[1777472861661,38.59,76702.79,0.0,0.35351,0.00018,19.63317]
[1777472863055,38.59,76702.79,0.0,0.35351,0.00018,19.63317]
[1777472863256,38.59,76706.46,0.0,0.35417,0.00018,19.64726]
[1777472863699,38.59,76706.46,0.0,0.35417,0.00018,19.64726]
[1777472866327,38.59,76714.4,0.0,0.35562,0.00018,19.67778]
[1777472873284,38.58,76712.84,0.0,0.35533,0.00018,19.67163]
[1777472875792,38.58,76713.23,0.0,0.35539,0.00018,19.67301]
[1777472875795,38.58,76713.23,0.0,0.35539,0.00018,19.67301]
[1777472876426,38.58,76713.23,0.0,0.35539,0.00018,19.67301]
[1777472876527,38.58,76713.64,0.0,0.35547,0.00018,19.67456]
[1777472877262,38.58,76713.64,0.0,0.35547,0.00018,19.67456]
[1777472878210,38.58,76713.02,0.0,0.35535,0.00018,19.67215]
[1777472878698,38.58,76712.77,0.0,0.35531,0.00018,19.67116]
[1777472879165,38.58,76712.77,0.0,0.35531,0.00018,19.67116]
[1777472879266,38.58,76710.61,0.0,0.35491,0.00018,19.66283]
[1777472880947,38.58,76709.44,0.0,0.35469,0.00018,19.6583]
[1777472883543,38.58,76703.52,0.0,0.35361,0.00018,19.63537]
[1777472883961,38.58,76703.52,0.0,0.35361,0.00018,19.63537]
[1777472883974,38.58,76703.52,0.0,0.35361,0.00018,19.63537]
[1777472883977,38.58,76703.52,0.0,0.35361,0.00018,19.63537]
[1777472884069,38.58,76703.52,0.0,0.35361,0.00018,19.63537]
[1777472884631,38.58,76703.52,0.0,0.35361,0.00018,19.63537]
[1777472884170,38.58,76698.42,0.0,0.35268,0.00018,19.61554]
[1777472884800,38.58,76698.42,0.0,0.35268,0.00018,19.61554]
[1777472885071,38.58,76695.07,0.0,0.35206,0.00018,19.60231]
[1777472885941,38.58,76695.07,0.0,0.35206,0.00018,19.60231]
[1777472885956,38.58,76695.07,0.0,0.35206,0.00018,19.60231]
[1777472886075,38.58,76695.07,0.0,0.35206,0.00018,19.60231]
[1777472886250,38.58,76695.07,0.0,0.35206,0.00018,19.60231]
[1777472886644,38.58,76685.0,0.0,0.35022,0.00018,19.56259]
[1777472887740,38.57,76680.76,0.0,0.34944,0.00018,19.54567]
[1777472887756,38.57,76680.76,0.0,0.34944,0.00018,19.54567]
[1777472888044,38.57,76679.48,0.0,0.34921,0.00018,19.54047]
[1777472889959,38.57,76678.08,0.0,0.34895,0.00018,19.53481]
[1777472893326,38.57,76682.04,0.0,0.34965,0.00018,19.55025]
[1777472893517,38.57,76682.04,0.0,0.34965,0.00018,19.55025]
[1777472893545,38.57,76682.04,0.0,0.34965,0.00018,19.55025]
[1777472893576,38.57,76682.04,0.0,0.34965,0.00018,19.55025]
[1777472893601,38.57,76688.6,0.0,0.35084,0.00018,19.57606]
[1777472894334,38.57,76688.6,0.0,0.35084,0.00018,19.57606]
[1777472894635,38.57,76691.65,0.0,0.35139,0.00018,19.58795]
[1777472895225,38.57,76691.65,0.0,0.35139,0.00018,19.58795]
[1777472895645,38.57,76700.69,0.0,0.35304,0.00018,19.62331]
[1777472896193,38.57,76700.69,0.0,0.35304,0.00018,19.62331]
[1777472896461,38.57,76703.61,0.0,0.35357,0.00018,19.63468]
[1777472897473,38.57,76703.61,0.0,0.35357,0.00018,19.63468]
[1777472897487,38.57,76703.61,0.0,0.35357,0.00018,19.63468]
[1777472897575,38.57,76703.6,0.0,0.35357,0.00018,19.63465]
[1777472900378,38.57,76704.52,0.0,0.35374,0.00018,19.63821]
[1777472900479,38.57,76705.78,0.0,0.35397,0.00018,19.64308]
[1777472902110,38.57,76705.78,0.0,0.35397,0.00018,19.64307]
[1777472903505,38.57,76706.68,0.0,0.35413,0.00018,19.64655]
[1777472904126,38.57,76707.14,0.0,0.35422,0.00018,19.64831]
[1777472904227,38.57,76707.39,0.0,0.35426,0.00018,19.64927]
[1777472905453,38.57,76707.39,0.0,0.35426,0.00018,19.64927]
[1777472905463,38.57,76707.39,0.0,0.35426,0.00018,19.64927]
[1777472905466,38.57,76707.39,0.0,0.35426,0.00018,19.64927]
[1777472905555,38.57,76704.35,0.0,0.35371,0.00018,19.6375]
[1777472905921,38.57,76704.35,0.0,0.35371,0.00018,19.6375]
[1777472907285,38.57,76690.05,0.0,0.3511,0.00018,19.58167]
[1777472909047,38.57,76691.02,0.0,0.35128,0.00018,19.58552]
[1777472914050,38.56,76689.42,0.0,0.35093,0.00018,19.5742]
[1777472914247,38.56,76689.42,0.0,0.35093,0.00018,19.5742]
[1777472914495,38.56,76689.42,0.0,0.35093,0.00018,19.5742]
[1777472914503,38.56,76689.42,0.0,0.35093,0.00018,19.5742]
[1777472914565,38.56,76687.28,0.0,0.35054,0.00018,19.56565]
[1777472915182,38.56,76687.28,0.0,0.35054,0.00018,19.56565]
[1777472915319,38.56,76687.28,0.0,0.35054,0.00018,19.56565]
[1777472915364,38.56,76687.28,0.0,0.35054,0.00018,19.56565]
[1777472915486,38.56,76687.28,0.0,0.35054,0.00018,19.56565]
[1777472915670,38.56,76688.07,0.0,0.35068,0.00018,19.56865]
[1777472916348,38.56,76688.07,0.0,0.35068,0.00018,19.56865]
[1777472916363,38.56,76694.44,0.0,0.35183,0.00018,19.59357]
[1777472918287,38.56,76694.44,0.0,0.35183,0.00018,19.59362]
[1777472924100,38.56,76696.09,0.0,0.35213,0.00018,19.60009]
[1777472929135,38.55,76694.62,0.0,0.35183,0.00018,19.59368]
[1777472932465,38.54,76693.79,0.0,0.35167,0.00018,19.59017]
[1777472932482,38.54,76694.39,0.0,0.35177,0.00018,19.59241]
[1777472934224,38.54,76694.39,0.0,0.35177,0.00018,19.5923]
[1777472934490,38.54,76694.39,0.0,0.35177,0.00018,19.5923]
[1777472934590,38.54,76689.61,0.0,0.35089,0.00018,19.57341]
[1777472936814,38.54,76689.18,0.0,0.3508,0.00018,19.5715]
[1777472936882,38.54,76689.18,0.0,0.3508,0.00018,19.5715]
[1777472936914,38.54,76689.18,0.0,0.3508,0.00018,19.5715]
[1777472937191,38.54,76689.13,0.0,0.35079,0.00018,19.5712]
[1777472938539,38.54,76689.13,0.0,0.35079,0.00018,19.5712]
[1777472938634,38.54,76682.88,0.0,0.34964,0.00018,19.54639]
[1777472941145,38.53,76679.46,0.0,0.34901,0.00018,19.53261]
[1777472946254,38.53,76678.96,0.0,0.3489,0.00018,19.5302]
[1777472951290,38.52,76677.33,0.0,0.34859,0.00018,19.52336]
[1777472954719,38.52,76675.86,0.0,0.34831,0.00018,19.5173]
[1777472954725,38.52,76675.86,0.0,0.34831,0.00018,19.5173]
[1777472955258,38.52,76675.86,0.0,0.34831,0.00018,19.5173]
[1777472955540,38.52,76672.98,0.0,0.34779,0.00018,19.50571]
[1777472955862,38.52,76672.98,0.0,0.34779,0.00018,19.50571]
[1777472958695,38.52,76667.93,0.0,0.34686,0.00018,19.48526]
[1777472958771,38.52,76667.14,0.0,0.34671,0.00018,19.48201]
[1777472959213,38.52,76667.14,0.0,0.34671,0.00018,19.48201]
[1777472959224,38.52,76667.14,0.0,0.34671,0.00018,19.48201]
[1777472959571,38.52,76659.9,0.0,0.3454,0.00018,19.45266]
[1777472959926,38.52,76659.9,0.0,0.3454,0.00018,19.45266]
[1777472960159,38.52,76659.9,0.0,0.3454,0.00018,19.45266]
[1777472960719,38.52,76642.59,0.0,0.34226,0.00018,19.38174]
[1777472960813,38.52,76642.59,0.0,0.34226,0.00018,19.38174]
[1777472960824,38.52,76642.59,0.0,0.34226,0.00018,19.38174]
[1777472961360,38.52,76642.69,0.0,0.34228,0.00018,19.38211]
[1777472963375,38.52,76637.87,0.0,0.34141,0.00018,19.36216]
[1777472964833,38.52,76639.16,0.0,0.34164,0.00018,19.36754]
[1777472970331,38.52,76644.04,0.0,0.34253,0.00018,19.38787]
[1777472971722,38.52,76643.07,0.0,0.34236,0.00018,19.38389]
[1777472972522,38.52,76643.17,0.0,0.34234,0.00018,19.37975]
[1777472974328,38.52,76642.82,0.0,0.34228,0.00018,19.37834]
[1777472976477,38.52,76639.12,0.0,0.34161,0.00018,19.36309]
[1777472976570,38.52,76633.89,0.0,0.34067,0.00018,19.3414]
[1777472979577,38.52,76632.44,0.0,0.34041,0.00018,19.33535]
[1777472981023,38.52,76629.58,0.0,0.33989,0.00018,19.32332]
[1777472981033,38.52,76629.58,0.0,0.33989,0.00018,19.32332]
[1777472981500,38.52,76629.64,0.0,0.3399,0.00018,19.32354]
[1777472986634,38.52,76628.78,0.0,0.33974,0.00018,19.31981]
[1777472988778,38.52,76630.15,0.0,0.33998,0.00018,19.32544]
[1777472988789,38.52,76630.15,0.0,0.33998,0.00018,19.32544]
[1777472988860,38.52,76630.15,0.0,0.33998,0.00018,19.32544]
[1777472989556,38.52,76631.2,0.0,0.34017,0.00018,19.32979]
[1777472990597,38.52,76643.27,0.0,0.34235,0.00018,19.37994]
[1777472991170,38.52,76643.27,0.0,0.34235,0.00018,19.37994]
[1777472994621,38.52,76643.02,0.0,0.34231,0.00018,19.37902]
[1777472994657,38.52,76643.02,0.0,0.34231,0.00018,19.37902]
[1777472994744,38.52,76643.02,0.0,0.34231,0.00018,19.37902]
[1777472994722,38.52,76644.85,0.0,0.34264,0.00018,19.38659]
[1777472994963,38.52,76644.85,0.0,0.34264,0.00018,19.38659]
[1777472994973,38.52,76644.85,0.0,0.34264,0.00018,19.38659]
[1777472995598,38.52,76645.32,0.0,0.34273,0.00018,19.38854]
[1777472996892,38.52,76647.63,0.0,0.34315,0.00018,19.39806]
[1777472997217,38.52,76647.63,0.0,0.34315,0.00018,19.39806]
[1777472997612,38.52,76652.92,0.0,0.34411,0.00018,19.41976]
[1777472998531,38.52,76652.92,0.0,0.34411,0.00018,19.41976]
[1777472998633,38.52,76664.26,0.0,0.34616,0.00018,19.46587]
[1777472999257,38.52,76664.26,0.0,0.34616,0.00018,19.46587]
[1777472999609,38.52,76664.26,0.0,0.34616,0.00018,19.46587]
[1777472999623,38.52,76664.26,0.0,0.34616,0.00018,19.46587]
[1777473001204,38.52,76668.65,0.0,0.34696,0.00018,19.48356]
[1777473001269,38.52,76668.65,0.0,0.34696,0.00018,19.48356]
[1777473001748,38.52,76668.65,0.0,0.34696,0.00018,19.48356]
[1777473001644,38.52,76667.72,0.0,0.34679,0.00018,19.47977]
[1777473002169,38.52,76667.72,0.0,0.34679,0.00018,19.47977]
[1777473002203,38.52,76667.72,0.0,0.34679,0.00018,19.47977]
[1777473002224,38.52,76667.72,0.0,0.34679,0.00018,19.47977]
[1777473002227,38.52,76667.72,0.0,0.34679,0.00018,19.47977]
[1777473002434,38.52,76667.72,0.0,0.34679,0.00018,19.47977]
[1777473002621,38.52,76667.72,0.0,0.34679,0.00018,19.47977]
[1777473002698,38.52,76667.72,0.0,0.34679,0.00018,19.47977]
[1777473002664,38.52,76652.3,0.0,0.34399,0.00018,19.4171]
[1777473003737,38.52,76652.3,0.0,0.34399,0.00018,19.4171]
[1777473003674,38.52,76637.79,0.0,0.34136,0.00018,19.35728]
[1777473004306,38.52,76637.79,0.0,0.34136,0.00018,19.35728]
[1777473004386,38.52,76637.79,0.0,0.34136,0.00018,19.35728]
[1777473004457,38.52,76637.79,0.0,0.34136,0.00018,19.35728]
[1777473004469,38.52,76637.79,0.0,0.34136,0.00018,19.35728]
[1777473004669,38.52,76637.54,0.0,0.34131,0.00018,19.35622]
[1777473006682,38.52,76641.88,0.0,0.3421,0.00018,19.37421]
[1777473011715,38.52,76637.81,0.0,0.34137,0.00018,19.35749]
[1777473016751,38.52,76635.29,0.0,0.34092,0.00018,19.34722]
[1777473021785,38.52,76634.88,0.0,0.34086,0.00018,19.34572]
[1777473022292,38.52,76634.88,0.0,0.34086,0.00018,19.34572]
[1777473023330,38.52,76635.73,0.0,0.34102,0.00018,19.3493]
[1777473023371,38.52,76635.73,0.0,0.34102,0.00018,19.3493]
[1777473023589,38.52,76636.25,0.0,0.34111,0.00018,19.35151]
[1777473027550,38.52,76633.34,0.0,0.34059,0.00018,19.33955]
[1777473027556,38.52,76633.34,0.0,0.34059,0.00018,19.33955]
[1777473027647,38.53,76632.39,0.0,0.34042,0.00018,19.33564]
[1777473027861,38.53,76632.39,0.0,0.34042,0.00018,19.33564]
[1777473028144,38.53,76632.39,0.0,0.34042,0.00018,19.33564]
[1777473028246,38.53,76631.97,0.0,0.34035,0.00018,19.33394]
[1777473028805,38.53,76631.97,0.0,0.34035,0.00018,19.33394]
[1777473029423,38.53,76631.97,0.0,0.34035,0.00018,19.33394]
[1777473030491,38.53,76633.09,0.0,0.34055,0.00018,19.33866]
[1777473030495,38.53,76633.09,0.0,0.34055,0.00018,19.33866]
[1777473030644,38.53,76633.09,0.0,0.34055,0.00018,19.33866]
[1777473030692,38.53,76633.09,0.0,0.34055,0.00018,19.33866]
[1777473030793,38.53,76634.52,0.0,0.34081,0.00018,19.34466]
[1777473032136,38.53,76642.98,0.0,0.34232,0.00018,19.37522]
[1777473034808,38.53,76644.06,0.0,0.34251,0.00018,19.37973]
[1777473035467,38.53,76644.06,0.0,0.34251,0.00018,19.37973]
[1777473038325,38.53,76638.45,0.0,0.3415,0.00018,19.35664]
[1777473039622,38.53,76638.45,0.0,0.3415,0.00018,19.35664]
[1777473039687,38.53,76638.45,0.0,0.3415,0.00018,19.35664]
[1777473040332,38.53,76642.64,0.0,0.34226,0.00018,19.374]
[1777473040433,38.53,76645.02,0.0,0.34269,0.00018,19.38385]
[1777473041434,38.53,76645.02,0.0,0.34269,0.00018,19.38385]
[1777473041440,38.53,76645.02,0.0,0.34269,0.00018,19.38385]
[1777473042306,38.53,76646.71,0.0,0.343,0.00018,19.39082]
[1777473042925,38.53,76646.09,0.0,0.34289,0.00018,19.38829]
[1777473043660,38.53,76646.09,0.0,0.34289,0.00018,19.38829]
[1777473043678,38.53,76646.09,0.0,0.34289,0.00018,19.38829]
[1777473043691,38.53,76646.09,0.0,0.34289,0.00018,19.38829]
[1777473043779,38.53,76645.22,0.0,0.34273,0.00018,19.38472]
[1777473044626,38.53,76645.22,0.0,0.34273,0.00018,19.38472]
[1777473044727,38.53,76643.23,0.0,0.34237,0.00018,19.37653]
[1777473045765,38.53,76643.23,0.0,0.34237,0.00018,19.37653]
[1777473045971,38.53,76639.21,0.0,0.34165,0.00018,19.35993]
[1777473049058,38.53,76635.26,0.0,0.34094,0.00018,19.34361]
[1777473051070,38.53,76638.65,0.0,0.34155,0.00018,19.35775]
[1777473051314,38.53,76631.09,0.0,0.34019,0.00018,19.32641]
[1777473057032,38.54,76634.28,0.0,0.34078,0.00018,19.34003]
[1777473061145,38.54,76634.93,0.0,0.3409,0.00018,19.34282]
[1777473061782,38.54,76634.93,0.0,0.3409,0.00018,19.34282]
[1777473061917,38.54,76631.35,0.0,0.34026,0.00018,19.32801]
[1777473061941,38.54,76631.35,0.0,0.34026,0.00018,19.32801]
[1777473062145,38.54,76631.35,0.0,0.34026,0.00018,19.32801]
[1777473062256,38.54,76631.35,0.0,0.34026,0.00018,19.32801]
[1777473062305,38.54,76629.51,0.0,0.33993,0.00018,19.32039]
[1777473064137,38.54,76624.36,0.0,0.33901,0.00018,19.29889]
[1777473065353,38.54,76622.25,0.0,0.33863,0.00018,19.2901]
[1777473065807,38.54,76622.25,0.0,0.33863,0.00018,19.2901]
[1777473065990,38.54,76619.21,0.0,0.33808,0.00018,19.27725]
[1777473066098,38.54,76618.95,0.0,0.33803,0.00018,19.27616]
[1777473067724,38.54,76605.31,0.0,0.33558,0.00018,19.21824]
[1777473069608,38.54,76603.59,0.0,0.33527,0.00018,19.21089]
[1777473069618,38.54,76603.59,0.0,0.33527,0.00018,19.21089]
[1777473069635,38.54,76603.59,0.0,0.33527,0.00018,19.21089]
[1777473069694,38.54,76601.76,0.0,0.33494,0.00018,19.20308]
[1777473070069,38.54,76601.76,0.0,0.33494,0.00018,19.20308]
[1777473071550,38.54,76599.97,0.0,0.33462,0.00018,19.19543]
[1777473071647,38.54,76599.97,0.0,0.33462,0.00018,19.19543]
[1777473071725,38.54,76599.97,0.0,0.33462,0.00018,19.19543]
[1777473071752,38.54,76594.15,0.0,0.33358,0.00018,19.17039]
[1777473072206,38.54,76594.15,0.0,0.33358,0.00018,19.17039]
[1777473072437,38.54,76587.87,0.0,0.33246,0.00018,19.14323]
[1777473075844,38.54,76580.88,0.0,0.33121,0.00018,19.11289]
[1777473076216,38.54,76580.88,0.0,0.33121,0.00018,19.11289]
[1777473076234,38.54,76580.88,0.0,0.33121,0.00018,19.11289]
[1777473076571,38.54,76576.14,0.0,0.33036,0.00018,19.09222]
[1777473080195,38.54,76575.15,0.0,0.33019,0.00018,19.08804]
[1777473080273,38.54,76573.36,0.0,0.32988,0.00018,19.08025]
[1777473084237,38.54,76579.16,0.0,0.33092,0.00018,19.10581]
[1777473089260,38.55,76579.4,0.0,0.33097,0.00018,19.1071]
[1777473092257,38.55,76578.17,0.0,0.33072,0.00018,19.0972]
[1777473092293,38.55,76578.17,0.0,0.33072,0.00018,19.0972]
[1777473092354,38.55,76578.17,0.0,0.33072,0.00018,19.0972]
[1777473092784,38.55,76578.17,0.0,0.33072,0.00018,19.0972]
[1777473092798,38.55,76583.26,0.0,0.33163,0.00018,19.11942]
[1777473093545,38.55,76590.26,0.0,0.33289,0.00018,19.14981]
[1777473099335,38.55,76592.91,0.0,0.33337,0.00018,19.16146]
[1777473099984,38.55,76592.91,0.0,0.33337,0.00018,19.16146]
[1777473100014,38.55,76592.91,0.0,0.33337,0.00018,19.16146]
[1777473100163,38.55,76592.91,0.0,0.33337,0.00018,19.16146]
[1777473100279,38.55,76592.91,0.0,0.33337,0.00018,19.16146]
[1777473100419,38.55,76592.91,0.0,0.33337,0.00018,19.16146]
[1777473100519,38.55,76596.97,0.0,0.3341,0.00018,19.17898]
[1777473100971,38.55,76596.97,0.0,0.3341,0.00018,19.17898]
[1777473101720,38.55,76613.15,0.0,0.337,0.00018,19.24804]
[1777473104779,38.56,76608.53,0.0,0.33619,0.00018,19.22884]
[1777473110412,38.56,76608.19,0.0,0.33615,0.00018,19.22778]
[1777473115447,38.56,76607.12,0.0,0.33597,0.00018,19.22346]
[1777473118468,38.56,76614.73,0.0,0.33734,0.00018,19.2559]
[1777473118981,38.56,76614.73,0.0,0.33734,0.00018,19.2559]
[1777473119579,38.56,76622.29,0.0,0.3387,0.00018,19.28778]
[1777473120051,38.56,76622.29,0.0,0.3387,0.00018,19.28778]
[1777473120084,38.56,76622.29,0.0,0.3387,0.00018,19.28778]
[1777473120655,38.57,76626.93,0.0,0.33954,0.00018,19.30733]
[1777473124876,38.57,76630.21,0.0,0.34015,0.00018,19.32132]
[1777473130761,38.57,76634.56,0.0,0.34094,0.00018,19.33967]
[1777473135830,38.57,76632.84,0.0,0.34064,0.00018,19.33273]
[1777473141659,38.58,76639.84,0.0,0.34192,0.00018,19.36205]
[1777473144651,38.58,76632.35,0.0,0.34057,0.00018,19.33112]
[1777473149685,38.58,76630.54,0.0,0.34026,0.00018,19.32384]
[1777473153797,38.58,76636.71,0.0,0.34135,0.00018,19.34509]
[1777473157875,38.59,76638.36,0.0,0.34165,0.00018,19.35204]
[1777473158748,38.59,76633.87,0.0,0.34085,0.00018,19.3335]
[1777473159755,38.59,76626.25,0.0,0.33947,0.00018,19.30179]
[1777473160570,38.59,76626.25,0.0,0.33947,0.00018,19.30179]
[1777473165761,38.59,76620.77,0.0,0.33849,0.00018,19.27896]
[1777473165769,38.59,76620.77,0.0,0.33849,0.00018,19.27896]
[1777473165788,38.59,76620.77,0.0,0.33849,0.00018,19.27896]
[1777473165798,38.59,76620.77,0.0,0.33849,0.00018,19.27896]
[1777473165890,38.59,76617.93,0.0,0.33798,0.00018,19.26703]
[1777473166037,38.59,76617.93,0.0,0.33798,0.00018,19.26703]
[1777473166703,38.59,76617.93,0.0,0.33798,0.00018,19.26703]
[1777473168819,38.59,76608.84,0.0,0.33635,0.00018,19.22865]
[1777473170203,38.59,76605.2,0.0,0.3357,0.00018,19.2132]
[1777473171247,38.59,76604.98,0.0,0.33566,0.00018,19.21232]
[1777473171840,38.59,76601.79,0.0,0.3351,0.00018,19.19876]
[1777473174405,38.59,76600.53,0.0,0.33488,0.00018,19.19352]
[1777473174443,38.59,76600.53,0.0,0.33488,0.00018,19.19352]
[1777473174520,38.59,76600.53,0.0,0.33488,0.00018,19.19352]
[1777473174563,38.59,76600.53,0.0,0.33488,0.00018,19.19352]
[1777473174861,38.59,76598.87,0.0,0.33458,0.00018,19.18649]
[1777473178890,38.59,76591.58,0.0,0.33328,0.00018,19.15518]
[1777473180904,38.59,76585.32,0.0,0.33216,0.00018,19.12811]
[1777473182881,38.59,76587.14,0.0,0.33248,0.00018,19.136]
[1777473182940,38.59,76586.82,0.0,0.33243,0.00018,19.13463]
[1777473183350,38.59,76586.82,0.0,0.33243,0.00018,19.13463]
[1777473183925,38.59,76586.57,0.0,0.33238,0.00018,19.13355]
[1777473183994,38.59,76586.57,0.0,0.33238,0.00018,19.13355]
[1777473184932,38.59,76582.28,0.0,0.33162,0.00018,19.11496]
[1777473185296,38.59,76582.28,0.0,0.33162,0.00018,19.11496]
[1777473185941,38.59,76580.85,0.0,0.33136,0.00018,19.10876]
[1777473186426,38.59,76580.85,0.0,0.33136,0.00018,19.10876]
[1777473187374,38.59,76581.33,0.0,0.33145,0.00018,19.11087]
[1777473187641,38.59,76581.33,0.0,0.33145,0.00018,19.11087]
[1777473187955,38.59,76583.78,0.0,0.33189,0.00018,19.12154]
[1777473190173,38.59,76588.55,0.0,0.33274,0.00018,19.14224]
[1777473190975,38.59,76588.33,0.0,0.3327,0.00018,19.1413]
[1777473191195,38.59,76588.33,0.0,0.3327,0.00018,19.1413]
[1777473191439,38.59,76588.9,0.0,0.33281,0.00018,19.14376]
[1777473197020,38.59,76588.65,0.0,0.33276,0.00018,19.14269]
[1777473201543,38.59,76588.77,0.0,0.33278,0.00018,19.14322]
[1777473201641,38.59,76588.93,0.0,0.33281,0.00018,19.14392]
[1777473206690,38.59,76590.96,0.0,0.33317,0.00018,19.15265]
[1777473211608,38.59,76591.46,0.0,0.33326,0.00018,19.1548]
[1777473212434,38.59,76591.98,0.0,0.33332,0.00018,19.15242]
[1777473213049,38.59,76591.53,0.0,0.33324,0.00018,19.15048]
[1777473213135,38.59,76593.05,0.0,0.33351,0.00018,19.15703]
[1777473216367,38.59,76594.98,0.0,0.33386,0.00018,19.16532]
[1777473216505,38.59,76594.98,0.0,0.33386,0.00018,19.16532]
[1777473216783,38.59,76594.98,0.0,0.33386,0.00018,19.16532]
[1777473216832,38.59,76594.98,0.0,0.33386,0.00018,19.16532]
[1777473216970,38.59,76596.05,0.0,0.33405,0.00018,19.16989]
[1777473217363,38.59,76596.05,0.0,0.33405,0.00018,19.16989]
[1777473217458,38.59,76605.38,0.0,0.33572,0.00018,19.20988]
[1777473218674,38.6,76615.67,0.0,0.33758,0.00018,19.25366]
[1777473219796,38.6,76615.67,0.0,0.33758,0.00018,19.25366]
[1777473219869,38.6,76616.33,0.0,0.3377,0.00018,19.25658]
[1777473224667,38.6,76616.55,0.0,0.33776,0.00018,19.25781]
[1777473224996,38.6,76616.55,0.0,0.33776,0.00018,19.25781]
[1777473225359,38.6,76619.07,0.0,0.33822,0.00018,19.26862]
[1777473225928,38.6,76630.56,0.0,0.34029,0.00018,19.31677]
[1777473227235,38.61,76638.3,0.0,0.34169,0.00018,19.349]
[1777473232265,38.61,76637.35,0.0,0.34153,0.00018,19.34521]
[1777473237300,38.61,76635.19,0.0,0.34114,0.00018,19.33642]
[1777473242035,38.61,76636.01,0.0,0.3413,0.00018,19.33993]
[1777473242548,38.61,76636.01,0.0,0.3413,0.00018,19.33993]
[1777473242955,38.61,76633.05,0.0,0.34077,0.00018,19.3277]
[1777473244070,38.61,76633.13,0.0,0.34078,0.00018,19.32806]
[1777473244350,38.61,76634.29,0.0,0.34099,0.00018,19.33291]
[1777473245705,38.61,76634.29,0.0,0.34099,0.00018,19.33291]
[1777473247647,38.61,76639.53,0.0,0.34194,0.00018,19.35465]
[1777473247907,38.61,76634.28,0.0,0.341,0.00018,19.33297]
[1777473249986,38.61,76634.1,0.0,0.34096,0.00018,19.33224]
[1777473250391,38.61,76632.11,0.0,0.34061,0.00018,19.32407]
[1777473255427,38.62,76633.02,0.0,0.34078,0.00018,19.32805]
[1777473257574,38.62,76633.11,0.0,0.3408,0.00018,19.32846]
[1777473258217,38.62,76638.05,0.0,0.34169,0.00018,19.34895]
[1777473258452,38.62,76638.08,0.0,0.3417,0.00018,19.34911]
[1777473260238,38.62,76636.37,0.0,0.34139,0.00018,19.34206]
[1777473260464,38.62,76636.37,0.0,0.34139,0.00018,19.34209]
[1777473265500,38.62,76633.79,0.0,0.34094,0.00018,19.33158]
[1777473266312,38.62,76633.79,0.0,0.34094,0.00018,19.33158]
[1777473267129,38.62,76633.82,0.0,0.34094,0.00018,19.33174]
[1777473267514,38.62,76636.09,0.0,0.34136,0.00018,19.34118]
[1777473272549,38.62,76637.13,0.0,0.34152,0.00018,19.34105]
[1777473277045,38.62,76636.6,0.0,0.34143,0.00018,19.33894]
[1777473277328,38.62,76635.49,0.0,0.34123,0.00018,19.33437]
[1777473277336,38.62,76635.49,0.0,0.34123,0.00018,19.33437]
[1777473277561,38.62,76635.49,0.0,0.34123,0.00018,19.33437]
[1777473277579,38.62,76635.49,0.0,0.34123,0.00018,19.33437]
[1777473277737,38.62,76631.95,0.0,0.34059,0.00018,19.31973]
[1777473283314,38.63,76630.52,0.0,0.34034,0.00018,19.314]
[1777473288662,38.63,76628.31,0.0,0.33996,0.00018,19.3051]
[1777473290607,38.63,76626.93,0.0,0.33971,0.00018,19.2994]
[1777473290705,38.63,76627.33,0.0,0.33979,0.00018,19.30112]
[1777473291192,38.63,76627.33,0.0,0.33979,0.00018,19.30112]
[1777473292635,38.63,76627.34,0.0,0.33979,0.00018,19.30122]
[1777473292690,38.63,76628.29,0.0,0.33996,0.00018,19.30524]
[1777473297725,38.63,76627.38,0.0,0.33981,0.00018,19.30173]
[1777473298961,38.63,76627.38,0.0,0.33981,0.00018,19.30173]
[1777473299025,38.63,76627.38,0.0,0.33981,0.00018,19.30173]
[1777473299106,38.63,76627.38,0.0,0.33981,0.00018,19.30173]
[1777473299187,38.64,76627.0,0.0,0.33975,0.00018,19.30021]
[1777473299460,38.64,76627.0,0.0,0.33975,0.00018,19.30021]
[1777473299933,38.64,76627.0,0.0,0.33975,0.00018,19.30021]
[1777473300018,38.64,76640.71,0.0,0.34222,0.00018,19.35706]
[1777473301058,38.64,76640.71,0.0,0.34222,0.00018,19.35706]
[1777473300994,38.64,76653.97,0.0,0.34462,0.00018,19.41136]
[1777473301857,38.64,76653.97,0.0,0.34462,0.00018,19.41136]
[1777473302022,38.64,76653.97,0.0,0.34462,0.00018,19.41136]
[1777473302063,38.64,76651.53,0.0,0.34418,0.00018,19.40148]
[1777473303768,38.64,76652.08,0.0,0.34428,0.00018,19.40371]
[1777473304607,38.64,76652.08,0.0,0.34428,0.00018,19.40371]
[1777473306255,38.64,76649.59,0.0,0.34383,0.00018,19.39352]
[1777473306409,38.64,76649.59,0.0,0.34383,0.00018,19.39352]
[1777473307720,38.64,76648.2,0.0,0.34358,0.00018,19.38783]
[1777473309159,38.64,76643.85,0.0,0.34279,0.00018,19.36999]
[1777473309919,38.64,76643.85,0.0,0.34279,0.00018,19.36999]
[1777473309931,38.64,76643.85,0.0,0.34279,0.00018,19.36999]
[1777473310247,38.64,76641.18,0.0,0.34231,0.00018,19.35902]
[1777473310852,38.64,76641.18,0.0,0.34231,0.00018,19.35902]
[1777473310863,38.64,76641.18,0.0,0.34231,0.00018,19.35902]
[1777473310895,38.64,76637.62,0.0,0.34167,0.00018,19.34435]
[1777473312909,38.64,76637.28,0.0,0.3416,0.00018,19.34296]
[1777473312912,38.64,76637.28,0.0,0.3416,0.00018,19.34296]
[1777473312934,38.64,76632.13,0.0,0.34068,0.00018,19.32166]
[1777473317643,38.64,76631.92,0.0,0.34065,0.00018,19.32092]
[1777473317700,38.64,76631.92,0.0,0.34065,0.00018,19.32092]
[1777473317746,38.64,76631.92,0.0,0.34065,0.00018,19.32092]
[1777473317819,38.64,76631.92,0.0,0.34065,0.00018,19.32092]
[1777473317874,38.64,76631.97,0.0,0.34066,0.00018,19.32117]
[1777473318440,38.64,76631.97,0.0,0.34066,0.00018,19.32117]
[1777473318445,38.64,76631.97,0.0,0.34066,0.00018,19.32117]
[1777473318611,38.64,76631.97,0.0,0.34066,0.00018,19.32117]
[1777473318989,38.64,76653.51,0.0,0.34455,0.00018,19.40969]
[1777473319730,38.64,76653.51,0.0,0.34455,0.00018,19.40969]
[1777473320013,38.64,76653.51,0.0,0.34455,0.00018,19.40969]
[1777473320072,38.64,76662.45,0.0,0.34617,0.00018,19.44593]
[1777473321025,38.64,76662.45,0.0,0.34617,0.00018,19.44593]
[1777473321101,38.64,76661.65,0.0,0.34602,0.00018,19.4427]
[1777473322907,38.64,76661.74,0.0,0.34603,0.00018,19.44299]
[1777473327942,38.64,76661.64,0.0,0.346,0.00018,19.44235]
[1777473330032,38.64,76662.44,0.0,0.34615,0.00018,19.44553]
[1777473330279,38.63,76661.93,0.0,0.34605,0.00018,19.44343]
[1777473331102,38.63,76661.93,0.0,0.34605,0.00018,19.44343]
[1777473330963,38.63,76663.49,0.0,0.34633,0.00018,19.44967]
[1777473332074,38.63,76671.87,0.0,0.34782,0.00018,19.47868]
[1777473332657,38.63,76671.87,0.0,0.34782,0.00018,19.47868]
[1777473332998,38.63,76671.87,0.0,0.34782,0.00018,19.47868]
[1777473333034,38.63,76693.45,0.0,0.35174,0.00018,19.56395]
[1777473333217,38.63,76693.45,0.0,0.35174,0.00018,19.56395]
[1777473333822,38.63,76693.45,0.0,0.35174,0.00018,19.56395]
[1777473333986,38.63,76693.77,0.0,0.3518,0.00018,19.5652]
[1777473334452,38.63,76693.77,0.0,0.3518,0.00018,19.5652]
[1777473334743,38.63,76693.77,0.0,0.3518,0.00018,19.5652]
[1777473334991,38.63,76715.59,0.0,0.35578,0.00018,19.64955]
[1777473336103,38.63,76720.05,0.0,0.3566,0.00018,19.66658]
[1777473336390,38.63,76720.05,0.0,0.3566,0.00018,19.66658]
[1777473336406,38.63,76720.05,0.0,0.3566,0.00018,19.66658]
[1777473337005,38.63,76719.61,0.0,0.35651,0.00018,19.66487]
[1777473337547,38.63,76719.61,0.0,0.35651,0.00018,19.66487]
[1777473338012,38.63,76723.1,0.0,0.35715,0.00018,19.67808]
[1777473338724,38.63,76723.1,0.0,0.35715,0.00018,19.67808]
[1777473341982,38.63,76726.72,0.0,0.35781,0.00018,19.69176]
[1777473342258,38.63,76728.12,0.0,0.35807,0.00018,19.69712]
[1777473342496,38.63,76728.12,0.0,0.35807,0.00018,19.69712]
[1777473342558,38.63,76728.12,0.0,0.35807,0.00018,19.69712]
[1777473343098,38.63,76735.58,0.0,0.35945,0.00018,19.72526]
[1777473343293,38.63,76735.58,0.0,0.35945,0.00018,19.72526]
[1777473344056,38.63,76763.61,0.0,0.3646,0.00018,19.8285]
[1777473344650,38.63,76763.61,0.0,0.3646,0.00018,19.8285]
[1777473344683,38.63,76763.61,0.0,0.3646,0.00018,19.8285]
[1777473344702,38.63,76763.61,0.0,0.3646,0.00018,19.8285]
[1777473344781,38.63,76763.61,0.0,0.3646,0.00018,19.8285]
[1777473345125,38.63,76763.61,0.0,0.3646,0.00018,19.8285]
[1777473345065,38.64,76765.22,0.0,0.3649,0.00018,19.83438]
[1777473345450,38.64,76765.22,0.0,0.3649,0.00018,19.83438]
[1777473346070,38.63,76760.77,0.0,0.36408,0.00018,19.81822]
[1777473346999,38.63,76760.77,0.0,0.36408,0.00018,19.81822]
[1777473347019,38.63,76760.77,0.0,0.36408,0.00018,19.81822]
[1777473347078,38.63,76751.69,0.0,0.36241,0.00018,19.78501]
[1777473347224,38.63,76751.69,0.0,0.36241,0.00018,19.78501]
[1777473347521,38.63,76751.69,0.0,0.36241,0.00018,19.78501]
[1777473348084,38.63,76748.47,0.0,0.36182,0.00018,19.77314]
[1777473351016,38.63,76746.71,0.0,0.36149,0.00018,19.76668]
[1777473351073,38.63,76746.71,0.0,0.36149,0.00018,19.76668]
[1777473351120,38.64,76740.85,0.0,0.36042,0.00018,19.74498]
[1777473351485,38.64,76740.85,0.0,0.36042,0.00018,19.74498]
[1777473352122,38.64,76740.85,0.0,0.36042,0.00018,19.74498]
[1777473352115,38.64,76740.25,0.0,0.36031,0.00018,19.74278]
[1777473352619,38.64,76740.25,0.0,0.36031,0.00018,19.74278]
[1777473352681,38.64,76740.25,0.0,0.36031,0.00018,19.74278]
[1777473352707,38.64,76740.25,0.0,0.36031,0.00018,19.74278]
[1777473352722,38.64,76740.25,0.0,0.36031,0.00018,19.74278]
[1777473352822,38.64,76740.25,0.0,0.36031,0.00018,19.74278]
[1777473353095,38.64,76740.25,0.0,0.36031,0.00018,19.74278]
[1777473353138,38.63,76739.19,0.0,0.36011,0.00018,19.73871]
[1777473353642,38.63,76739.19,0.0,0.36011,0.00018,19.73871]
[1777473354074,38.63,76739.19,0.0,0.36011,0.00018,19.73871]
[1777473354129,38.63,76739.25,0.0,0.36012,0.00018,19.73898]
[1777473354579,38.63,76739.25,0.0,0.36012,0.00018,19.73898]
[1777473355332,38.64,76739.57,0.0,0.36018,0.00018,19.74023]
[1777473355343,38.64,76739.57,0.0,0.36018,0.00018,19.74023]
[1777473356143,38.64,76740.1,0.0,0.36028,0.00018,19.74225]
[1777473357082,38.64,76740.1,0.0,0.36028,0.00018,19.74225]
[1777473359463,38.64,76734.52,0.0,0.35927,0.00018,19.72155]
[1777473360575,38.64,76735.39,0.0,0.35943,0.00018,19.72486]
[1777473360846,38.64,76735.39,0.0,0.35943,0.00018,19.72486]
[1777473361113,38.64,76735.39,0.0,0.35943,0.00018,19.72486]
[1777473361152,38.64,76735.93,0.0,0.35953,0.00018,19.72694]
[1777473361207,38.64,76735.93,0.0,0.35953,0.00018,19.72694]
[1777473361610,38.64,76752.53,0.0,0.36258,0.00018,19.78848]
[1777473362528,38.64,76752.53,0.0,0.36258,0.00018,19.78848]
[1777473363112,38.64,76764.5,0.0,0.36479,0.00018,19.83216]
[1777473364171,38.64,76765.01,0.0,0.36488,0.00018,19.83402]
[1777473364303,38.64,76765.01,0.0,0.36488,0.00018,19.83402]
[1777473364848,38.64,76765.01,0.0,0.36488,0.00018,19.83402]
[1777473365025,38.64,76770.73,0.0,0.36594,0.00018,19.85463]
[1777473366320,38.64,76775.07,0.0,0.36674,0.00018,19.87017]
[1777473366356,38.64,76775.07,0.0,0.36674,0.00018,19.87017]
[1777473366393,38.64,76775.07,0.0,0.36674,0.00018,19.87017]
[1777473366707,38.64,76783.26,0.0,0.36825,0.00018,19.89928]
[1777473367873,38.64,76783.26,0.0,0.36825,0.00018,19.89928]
[1777473367903,38.64,76783.26,0.0,0.36825,0.00018,19.89928]
[1777473368006,38.64,76783.26,0.0,0.36825,0.00018,19.89928]
[1777473368077,38.64,76783.26,0.0,0.36825,0.00018,19.89928]
[1777473368096,38.64,76783.26,0.0,0.36825,0.00018,19.89928]
[1777473368103,38.64,76783.26,0.0,0.36825,0.00018,19.89928]
[1777473368111,38.64,76788.07,0.0,0.36914,0.00018,19.91623]
[1777473368574,38.64,76788.07,0.0,0.36914,0.00018,19.91623]
[1777473368642,38.64,76788.07,0.0,0.36914,0.00018,19.91623]
[1777473368861,38.64,76804.35,0.0,0.37215,0.00019,19.97301]
[1777473369824,38.64,76804.35,0.0,0.37215,0.00019,19.97301]
[1777473369926,38.64,76816.04,0.0,0.37432,0.00019,20.01308]
[1777473370522,38.64,76816.04,0.0,0.37432,0.00019,20.01308]
[1777473370708,38.64,76816.08,0.0,0.37433,0.00019,20.01321]
[1777473371460,38.64,76816.08,0.0,0.37433,0.00019,20.01321]
[1777473371487,38.64,76816.08,0.0,0.37433,0.00019,20.01321]
[1777473371689,38.64,76816.08,0.0,0.37433,0.00019,20.01321]
[1777473371780,38.64,76815.1,0.0,0.37414,0.00019,20.00986]
[1777473373053,38.64,76815.1,0.0,0.37414,0.00019,20.00986]
[1777473374496,38.63,76813.95,0.0,0.37392,0.00019,20.0057]
[1777473374537,38.63,76813.95,0.0,0.37392,0.00019,20.0057]
[1777473374902,38.63,76811.21,0.0,0.3734,0.00019,19.99626]
[1777473375923,38.63,76811.21,0.0,0.3734,0.00019,19.99626]
[1777473376149,38.63,76804.7,0.0,0.37219,0.00019,19.97379]
[1777473376903,38.63,76804.7,0.0,0.37219,0.00019,19.97379]
[1777473376919,38.63,76795.09,0.0,0.37041,0.00019,19.94041]
[1777473377484,38.63,76795.09,0.0,0.37041,0.00019,19.94041]
[1777473377502,38.63,76795.09,0.0,0.37041,0.00019,19.94041]
[1777473377852,38.63,76795.09,0.0,0.37041,0.00019,19.94041]
[1777473377926,38.63,76791.64,0.0,0.36976,0.00019,19.92822]
[1777473381657,38.63,76788.25,0.0,0.36913,0.00019,19.91614]
[1777473381737,38.63,76784.5,0.0,0.36843,0.00018,19.90276]
[1777473382325,38.63,76784.5,0.0,0.36843,0.00018,19.90276]
[1777473388373,38.62,76778.93,0.0,0.36738,0.00018,19.88265]
[1777473389665,38.62,76778.93,0.0,0.36738,0.00018,19.88265]
[1777473389682,38.62,76778.93,0.0,0.36738,0.00018,19.88265]
[1777473389707,38.62,76778.93,0.0,0.36738,0.00018,19.88265]
[1777473389713,38.62,76778.94,0.0,0.36737,0.00018,19.88258]
[1777473390944,38.62,76778.94,0.0,0.36737,0.00018,19.88258]
[1777473391150,38.62,76775.7,0.0,0.36675,0.00018,19.86647]
[1777473392053,38.62,76775.7,0.0,0.36675,0.00018,19.86647]
[1777473393648,38.62,76772.79,0.0,0.36621,0.00018,19.85599]
[1777473393658,38.62,76772.79,0.0,0.36621,0.00018,19.85599]
[1777473393747,38.62,76775.93,0.0,0.36678,0.00018,19.86716]
[1777473395689,38.62,76776.61,0.0,0.3669,0.00018,19.86956]
[1777473395739,38.62,76776.61,0.0,0.3669,0.00018,19.86956]
[1777473395888,38.62,76776.61,0.0,0.3669,0.00018,19.86956]
[1777473395948,38.61,76776.78,0.0,0.36693,0.00018,19.87012]
[1777473402153,38.61,76781.25,0.0,0.36775,0.00018,19.88587]
[1777473402707,38.61,76779.64,0.0,0.36745,0.00018,19.88009]
[1777473402958,38.61,76779.64,0.0,0.36745,0.00018,19.88009]
[1777473403116,38.61,76774.43,0.0,0.36648,0.00018,19.86137]
[1777473403897,38.61,76774.43,0.0,0.36648,0.00018,19.86137]
[1777473403946,38.61,76774.43,0.0,0.36648,0.00018,19.86137]
[1777473404155,38.61,76768.74,0.0,0.36543,0.00018,19.84086]
[1777473404344,38.61,76768.74,0.0,0.36543,0.00018,19.84086]
[1777473404470,38.61,76768.74,0.0,0.36543,0.00018,19.84086]
[1777473404667,38.61,76762.96,0.0,0.36436,0.00018,19.81993]
[1777473406796,38.61,76759.84,0.0,0.36378,0.00018,19.8085]
[1777473409958,38.61,76758.46,0.0,0.36353,0.00018,19.80346]
[1777473410100,38.61,76758.46,0.0,0.36353,0.00018,19.80346]
[1777473410175,38.61,76752.97,0.0,0.36252,0.00018,19.78335]
[1777473411215,38.61,76752.97,0.0,0.36252,0.00018,19.78335]
[1777473411718,38.61,76753.47,0.0,0.36261,0.00018,19.78519]
[1777473411801,38.61,76767.9,0.0,0.36527,0.00018,19.83776]
[1777473414145,38.61,76767.68,0.0,0.36523,0.00018,19.83695]
[1777473415915,38.61,76767.03,0.0,0.36511,0.00018,19.83458]
[1777473415932,38.61,76767.03,0.0,0.36511,0.00018,19.83458]
[1777473415939,38.61,76767.03,0.0,0.36511,0.00018,19.83458]
[1777473416149,38.61,76766.3,0.0,0.36497,0.00018,19.83191]
[1777473420125,38.61,76767.69,0.0,0.36522,0.00018,19.8369]
[1777473420201,38.61,76767.69,0.0,0.36522,0.00018,19.8369]
[1777473420209,38.61,76767.69,0.0,0.36522,0.00018,19.8369]
[1777473420219,38.61,76769.01,0.0,0.36547,0.00018,19.84163]
[1777473421049,38.61,76769.01,0.0,0.36547,0.00018,19.84163]
[1777473421116,38.61,76778.83,0.0,0.36728,0.00018,19.87684]
[1777473424276,38.61,76777.78,0.0,0.36708,0.00018,19.87309]
[1777473424290,38.61,76777.78,0.0,0.36708,0.00018,19.87309]
[1777473424297,38.61,76777.78,0.0,0.36708,0.00018,19.87309]
[1777473424301,38.61,76777.78,0.0,0.36708,0.00018,19.87309]
[1777473424308,38.61,76777.78,0.0,0.36708,0.00018,19.87309]
[1777473424346,38.61,76777.78,0.0,0.36708,0.00018,19.87309]
[1777473424359,38.61,76777.78,0.0,0.36708,0.00018,19.87309]
[1777473424366,38.61,76777.78,0.0,0.36708,0.00018,19.87309]
[1777473425274,38.61,76777.52,0.0,0.36704,0.00018,19.87216]
[1777473425520,38.61,76777.52,0.0,0.36704,0.00018,19.87216]
[1777473425640,38.6,76774.45,0.0,0.36647,0.00018,19.86113]
[1777473429138,38.6,76773.42,0.0,0.36627,0.00018,19.85732]
[1777473429165,38.6,76773.42,0.0,0.36627,0.00018,19.85732]
[1777473429222,38.6,76771.63,0.0,0.36594,0.00018,19.85086]
[1777473430763,38.6,76769.01,0.0,0.36545,0.00018,19.84138]
[1777473430775,38.6,76769.01,0.0,0.36545,0.00018,19.84138]
[1777473430812,38.6,76769.01,0.0,0.36545,0.00018,19.84138]
[1777473431224,38.6,76765.73,0.0,0.36485,0.00018,19.82949]
[1777473432831,38.6,76774.79,0.0,0.36652,0.00018,19.8621]
[1777473436600,38.6,76779.43,0.0,0.36737,0.00018,19.87858]
[1777473436708,38.6,76779.43,0.0,0.36737,0.00018,19.87858]
[1777473436725,38.6,76779.43,0.0,0.36737,0.00018,19.87858]
[1777473436805,38.6,76779.43,0.0,0.36737,0.00018,19.87858]
[1777473436882,38.6,76779.43,0.0,0.36737,0.00018,19.87858]
[1777473436921,38.6,76779.43,0.0,0.36737,0.00018,19.87858]
[1777473437084,38.6,76779.43,0.0,0.36737,0.00018,19.87858]
[1777473437120,38.6,76782.7,0.0,0.36797,0.00019,19.89017]
[1777473437966,38.6,76797.13,0.0,0.37064,0.00019,19.94098]
[1777473438499,38.6,76797.13,0.0,0.37064,0.00019,19.94098]
[1777473438517,38.6,76797.13,0.0,0.37064,0.00019,19.94098]
[1777473439163,38.6,76797.13,0.0,0.37064,0.00019,19.94098]
[1777473439174,38.6,76797.13,0.0,0.37064,0.00019,19.94098]
[1777473438977,38.6,76805.14,0.0,0.37213,0.00019,19.96888]
[1777473439363,38.6,76805.14,0.0,0.37213,0.00019,19.96888]
[1777473439789,38.6,76805.14,0.0,0.37213,0.00019,19.96888]
[1777473439795,38.6,76805.14,0.0,0.37213,0.00019,19.96888]
[1777473439897,38.6,76805.96,0.0,0.37229,0.00019,19.97186]
[1777473440746,38.6,76805.94,0.0,0.3723,0.00019,19.97191]
[1777473442316,38.61,76806.77,0.0,0.37246,0.00019,19.97487]
[1777473442316,38.61,76806.77,0.0,0.37246,0.00019,19.97487]
[1777473442408,38.61,76806.77,0.0,0.37246,0.00019,19.97487]
[1777473442644,38.61,76806.77,0.0,0.37246,0.00019,19.97487]
[1777473442989,38.61,76806.77,0.0,0.37246,0.00019,19.97487]
[1777473444122,38.61,76809.21,0.0,0.37292,0.00019,19.98337]
[1777473445193,38.61,76808.01,0.0,0.3727,0.00019,19.97934]
[1777473446446,38.61,76807.93,0.0,0.37269,0.00019,19.97925]
[1777473448326,38.62,76806.27,0.0,0.3724,0.00019,19.97372]
[1777473452470,38.62,76806.08,0.0,0.37236,0.00019,19.96896]
[1777473452794,38.62,76806.08,0.0,0.37236,0.00019,19.96896]
[1777473453258,38.62,76803.15,0.0,0.37182,0.00019,19.95893]
[1777473454466,38.62,76802.55,0.0,0.37171,0.00019,19.95686]
[1777473454830,38.62,76802.55,0.0,0.37171,0.00019,19.95686]
[1777473455246,38.62,76793.25,0.0,0.36998,0.00019,19.92447]
[1777473455467,38.62,76793.25,0.0,0.36998,0.00019,19.92447]
[1777473455850,38.62,76793.26,0.0,0.36999,0.00019,19.92453]
[1777473456545,38.62,76793.26,0.0,0.36999,0.00019,19.92453]
[1777473457445,38.62,76790.69,0.0,0.36951,0.00019,19.91555]
[1777473460095,38.63,76792.89,0.0,0.36993,0.00019,19.92336]
[1777473460101,38.63,76792.89,0.0,0.36993,0.00019,19.92336]
[1777473460586,38.63,76791.41,0.0,0.36965,0.00019,19.91821]
[1777473462580,38.63,76791.75,0.0,0.36972,0.00019,19.91948]
[1777473465086,38.63,76791.7,0.0,0.36972,0.00019,19.9194]
[1777473465112,38.63,76791.7,0.0,0.36972,0.00019,19.9194]
[1777473465175,38.63,76793.05,0.0,0.36997,0.00019,19.92418]
[1777473468468,38.63,76794.05,0.0,0.37016,0.00019,19.92781]
[1777473472369,38.63,76792.36,0.0,0.36986,0.00019,19.92205]
[1777473472379,38.63,76792.36,0.0,0.36986,0.00019,19.92205]
[1777473472385,38.63,76792.36,0.0,0.36986,0.00019,19.92205]
[1777473472827,38.63,76792.36,0.0,0.36986,0.00019,19.92205]
[1777473473121,38.64,76783.04,0.0,0.36814,0.00018,19.88923]
[1777473474846,38.64,76782.73,0.0,0.36808,0.00018,19.88818]
[1777473475193,38.64,76782.73,0.0,0.36808,0.00018,19.88818]
[1777473475295,38.64,76775.11,0.0,0.36667,0.00018,19.86096]
[1777473475567,38.64,76775.11,0.0,0.36667,0.00018,19.86096]
[1777473475992,38.63,76774.87,0.0,0.36662,0.00018,19.86004]
[1777473476524,38.63,76774.87,0.0,0.36662,0.00018,19.86004]
[1777473476531,38.63,76774.87,0.0,0.36662,0.00018,19.86004]
[1777473476923,38.63,76774.87,0.0,0.36662,0.00018,19.86004]
[1777473477002,38.63,76771.02,0.0,0.36591,0.00018,19.84618]
[1777473478861,38.63,76768.49,0.0,0.36544,0.00018,19.83703]
[1777473479758,38.63,76768.49,0.0,0.36544,0.00018,19.837]
[1777473479766,38.63,76768.49,0.0,0.36544,0.00018,19.837]
[1777473480024,38.63,76766.47,0.0,0.36506,0.00018,19.82968]
[1777473480859,38.63,76766.47,0.0,0.36506,0.00018,19.82968]
[1777473481233,38.63,76766.47,0.0,0.36506,0.00018,19.82968]
[1777473481271,38.63,76764.62,0.0,0.36472,0.00018,19.82296]
[1777473481684,38.63,76764.62,0.0,0.36472,0.00018,19.82296]
[1777473482038,38.63,76764.51,0.0,0.3647,0.00018,19.82254]
[1777473482359,38.63,76764.51,0.0,0.3647,0.00018,19.82254]
[1777473483045,38.63,76763.88,0.0,0.36458,0.00018,19.82023]
[1777473484843,38.63,76765.49,0.0,0.36488,0.00018,19.82605]
[1777473485407,38.63,76769.11,0.0,0.36555,0.00018,19.83911]
[1777473486184,38.63,76769.11,0.0,0.36555,0.00018,19.83911]
[1777473486196,38.63,76769.11,0.0,0.36555,0.00018,19.83911]
[1777473486284,38.63,76769.11,0.0,0.36555,0.00018,19.83911]
[1777473486378,38.63,76770.73,0.0,0.36584,0.00018,19.84492]
[1777473486864,38.63,76770.73,0.0,0.36584,0.00018,19.84492]
[1777473487073,38.63,76770.72,0.0,0.36584,0.00018,19.84486]
[1777473492108,38.63,76775.68,0.0,0.36675,0.00018,19.86248]
[1777473493755,38.63,76774.95,0.0,0.36661,0.00018,19.85983]
[1777473494383,38.63,76771.78,0.0,0.36602,0.00018,19.84842]
[1777473499157,38.62,76777.89,0.0,0.36714,0.00018,19.87014]
[1777473503056,38.62,76774.29,0.0,0.36647,0.00018,19.85714]
[1777473503185,38.62,76772.02,0.0,0.36605,0.00018,19.84895]
[1777473504407,38.62,76768.05,0.0,0.36531,0.00018,19.83461]
[1777473505201,38.62,76767.41,0.0,0.36519,0.00018,19.83227]
[1777473507212,38.62,76760.62,0.0,0.36394,0.00018,19.8076]
[1777473509138,38.62,76758.84,0.0,0.36361,0.00018,19.8011]
[1777473509227,38.62,76758.34,0.0,0.36352,0.00018,19.79927]
[1777473510235,38.62,76752.05,0.0,0.36236,0.00018,19.77622]
[1777473511387,38.62,76749.35,0.0,0.36183,0.00018,19.76176]
[1777473512161,38.62,76749.35,0.0,0.36183,0.00018,19.76176]
[1777473512283,38.62,76742.93,0.0,0.36065,0.00018,19.73801]
[1777473512347,38.62,76742.93,0.0,0.36065,0.00018,19.73801]
[1777473512392,38.62,76742.93,0.0,0.36065,0.00018,19.73801]
[1777473512618,38.62,76742.93,0.0,0.36065,0.00018,19.73801]
[1777473513143,38.62,76742.93,0.0,0.36065,0.00018,19.73801]
[1777473513197,38.62,76742.93,0.0,0.36065,0.00018,19.73801]
[1777473513255,38.62,76742.38,0.0,0.36055,0.00018,19.73599]
[1777473513858,38.62,76742.38,0.0,0.36055,0.00018,19.73599]
[1777473514327,38.62,76726.73,0.0,0.35768,0.00018,19.67734]
[1777473515793,38.62,76726.65,0.0,0.35767,0.00018,19.67708]
[1777473515806,38.62,76726.65,0.0,0.35767,0.00018,19.67708]
[1777473516276,38.62,76725.63,0.0,0.35749,0.00018,19.67329]
[1777473516715,38.62,76725.63,0.0,0.35749,0.00018,19.67329]
[1777473517075,38.62,76725.63,0.0,0.35749,0.00018,19.67329]
[1777473517286,38.62,76719.91,0.0,0.35644,0.00018,19.65166]
[1777473517618,38.62,76719.91,0.0,0.35644,0.00018,19.65166]
[1777473521531,38.63,76715.37,0.0,0.35563,0.00018,19.63472]
[1777473527212,38.64,76713.44,0.0,0.35531,0.00018,19.62789]
[1777473527332,38.64,76713.44,0.0,0.35531,0.00018,19.62789]
[1777473527488,38.64,76714.46,0.0,0.3555,0.00018,19.63192]
[1777473527529,38.64,76714.46,0.0,0.3555,0.00018,19.63192]
[1777473527622,38.64,76718.73,0.0,0.35628,0.00018,19.64823]
[1777473528939,38.64,76727.27,0.0,0.35786,0.00018,19.68085]
[1777473532246,38.64,76729.44,0.0,0.35826,0.00018,19.68913]
[1777473532761,38.64,76730.34,0.0,0.35843,0.00018,19.69267]
[1777473533336,38.64,76740.78,0.0,0.36035,0.00018,19.7318]
[1777473533386,38.64,76740.78,0.0,0.36035,0.00018,19.7318]
[1777473533487,38.64,76744.41,0.0,0.36102,0.00018,19.74527]
[1777473537042,38.65,76740.78,0.0,0.36036,0.00018,19.73197]
[1777473537421,38.65,76740.78,0.0,0.36036,0.00018,19.73197]
[1777473537960,38.65,76740.97,0.0,0.3604,0.00018,19.73271]
[1777473539542,38.65,76734.93,0.0,0.35929,0.00018,19.71022]
[1777473542325,38.65,76733.37,0.0,0.35901,0.00018,19.70446]
[1777473542327,38.65,76733.37,0.0,0.35901,0.00018,19.70446]
[1777473543238,38.65,76723.76,0.0,0.35726,0.00018,19.66837]
[1777473544630,38.65,76722.85,0.0,0.35709,0.00018,19.665]
[1777473545052,38.65,76722.85,0.0,0.35709,0.00018,19.665]
[1777473545058,38.65,76722.85,0.0,0.35709,0.00018,19.665]
[1777473545294,38.65,76716.34,0.0,0.35591,0.00018,19.64032]
[1777473545522,38.65,76716.34,0.0,0.35591,0.00018,19.64032]
[1777473550545,38.66,76710.05,0.0,0.35478,0.00018,19.61678]
[1777473550858,38.66,76709.35,0.0,0.35466,0.00018,19.61421]
[1777473556925,38.67,76704.04,0.0,0.35372,0.00018,19.59428]
[1777473557030,38.67,76704.04,0.0,0.35372,0.00018,19.59428]
[1777473557662,38.67,76702.75,0.0,0.3535,0.00018,19.58957]
[1777473558223,38.67,76702.75,0.0,0.3535,0.00018,19.58957]
[1777473558267,38.67,76696.38,0.0,0.35234,0.00018,19.56499]
[1777473560216,38.67,76696.18,0.0,0.35231,0.00018,19.56421]
[1777473560309,38.68,76686.49,0.0,0.35055,0.00018,19.52645]
[1777473562411,38.68,76685.57,0.0,0.35039,0.00018,19.52291]
[1777473563725,38.68,76683.54,0.0,0.35002,0.00018,19.51496]
[1777473567490,38.68,76681.63,0.0,0.34968,0.00018,19.50757]
[1777473567520,38.68,76681.63,0.0,0.34968,0.00018,19.50757]
[1777473567623,38.68,76681.63,0.0,0.34968,0.00018,19.50757]
[1777473569784,38.68,76688.31,0.0,0.35091,0.00018,19.53411]
[1777473570765,38.68,76692.33,0.0,0.35165,0.00018,19.54998]
[1777473574673,38.69,76690.57,0.0,0.35133,0.00018,19.53926]
[1777473575411,38.7,76687.83,0.0,0.35084,0.00018,19.5287]
[1777473580001,38.7,76681.98,0.0,0.34979,0.00018,19.50587]
[1777473585455,38.7,76683.27,0.0,0.35003,0.00018,19.51121]
[1777473590804,38.7,76686.97,0.0,0.35072,0.00018,19.52601]
[1777473591965,38.7,76686.97,0.0,0.35072,0.00018,19.52601]
[1777473597849,38.71,76687.59,0.0,0.35084,0.00018,19.52869]
[1777473600372,38.71,76685.41,0.0,0.35045,0.00018,19.52017]
[1777473600679,38.71,76686.33,0.0,0.35062,0.00018,19.52382]
[1777473601186,38.71,76686.33,0.0,0.35062,0.00018,19.52382]
[1777473601251,38.71,76686.33,0.0,0.35062,0.00018,19.52382]
[1777473601476,38.71,76674.19,0.0,0.34842,0.00018,19.47589]
[1777473601737,38.71,76674.19,0.0,0.34842,0.00018,19.47589]
[1777473601925,38.71,76674.19,0.0,0.34842,0.00018,19.47589]
[1777473602252,38.71,76663.82,0.0,0.34654,0.00018,19.43449]
[1777473602470,38.71,76663.82,0.0,0.34654,0.00018,19.43449]
[1777473602993,38.71,76652.8,0.0,0.34454,0.00018,19.3899]
[1777473604056,38.71,76652.8,0.0,0.34454,0.00018,19.3899]
[1777473604069,38.71,76652.8,0.0,0.34454,0.00018,19.3899]
[1777473604157,38.71,76652.85,0.0,0.34455,0.00018,19.39004]
[1777473604571,38.71,76652.85,0.0,0.34455,0.00018,19.39004]
[1777473607910,38.71,76652.45,0.0,0.34447,0.00018,19.38831]
[1777473608299,38.71,76652.36,0.0,0.34445,0.00018,19.38791]
[1777473610226,38.71,76652.36,0.0,0.34445,0.00018,19.38789]
[1777473610276,38.71,76651.78,0.0,0.34435,0.00018,19.3855]
[1777473612597,38.71,76648.51,0.0,0.34375,0.00018,19.37214]
[1777473613378,38.7,76642.84,0.0,0.34273,0.00018,19.34894]
[1777473614478,38.7,76643.0,0.0,0.34276,0.00018,19.34957]
[1777473615000,38.7,76642.62,0.0,0.34269,0.00018,19.348]
[1777473615582,38.7,76642.62,0.0,0.34269,0.00018,19.348]
[1777473616303,38.7,76642.62,0.0,0.34269,0.00018,19.348]
[1777473616389,38.7,76638.95,0.0,0.34203,0.00018,19.33293]
[1777473619425,38.7,76630.56,0.0,0.34052,0.00018,19.29831]
[1777473622341,38.71,76630.13,0.0,0.34044,0.00018,19.29658]
[1777473624364,38.71,76629.33,0.0,0.3403,0.00018,19.29335]
[1777473627057,38.71,76636.41,0.0,0.34158,0.00018,19.32281]
[1777473630247,38.71,76638.19,0.0,0.34191,0.00018,19.33021]
[1777473630292,38.71,76638.19,0.0,0.34191,0.00018,19.33021]
[1777473630582,38.71,76637.57,0.0,0.3418,0.00018,19.32767]
[1777473631422,38.71,76643.61,0.0,0.34285,0.00018,19.34791]
[1777473637126,38.71,76647.71,0.0,0.34359,0.00018,19.36468]
[1777473637262,38.71,76647.71,0.0,0.34359,0.00018,19.36468]
[1777473637363,38.71,76649.6,0.0,0.34393,0.00018,19.37237]
[1777473638031,38.71,76649.6,0.0,0.34393,0.00018,19.37237]
[1777473638128,38.71,76649.6,0.0,0.34393,0.00018,19.37237]
[1777473638375,38.71,76649.6,0.0,0.34393,0.00018,19.37237]
[1777473638438,38.71,76660.48,0.0,0.3459,0.00018,19.41644]
[1777473639349,38.71,76667.3,0.0,0.34714,0.00018,19.44387]
[1777473639971,38.71,76667.3,0.0,0.34714,0.00018,19.44387]
[1777473640349,38.71,76667.3,0.0,0.34714,0.00018,19.44387]
[1777473640375,38.71,76667.3,0.0,0.34714,0.00018,19.44387]
[1777473640381,38.71,76667.3,0.0,0.34714,0.00018,19.44387]
[1777473640451,38.71,76671.01,0.0,0.34782,0.00018,19.45884]
[1777473640617,38.71,76671.01,0.0,0.34782,0.00018,19.45884]
[1777473640936,38.71,76671.01,0.0,0.34782,0.00018,19.45884]
[1777473641363,38.71,76671.33,0.0,0.34788,0.00018,19.46023]
[1777473642620,38.71,76673.53,0.0,0.34828,0.00018,19.46898]
[1777473643450,38.71,76675.79,0.0,0.34869,0.00018,19.47804]
[1777473649214,38.72,76676.88,0.0,0.34891,0.00018,19.48279]
[1777473652677,38.72,76678.14,0.0,0.34915,0.00018,19.48798]
[1777473652694,38.72,76678.14,0.0,0.34915,0.00018,19.48798]
[1777473653186,38.72,76678.14,0.0,0.34915,0.00018,19.48798]
[1777473653192,38.72,76678.14,0.0,0.34915,0.00018,19.48798]
[1777473653276,38.72,76674.36,0.0,0.34847,0.00018,19.47305]
[1777473655376,38.72,76674.12,0.0,0.34842,0.00018,19.47205]
[1777473655475,38.72,76667.23,0.0,0.34717,0.00018,19.44452]
[1777473656714,38.72,76667.21,0.0,0.34717,0.00018,19.4444]
[1777473656735,38.72,76667.21,0.0,0.34717,0.00018,19.4444]
[1777473657206,38.72,76667.21,0.0,0.34717,0.00018,19.4444]
[1777473657308,38.72,76666.13,0.0,0.34697,0.00018,19.44005]
[1777473658746,38.72,76666.23,0.0,0.34699,0.00018,19.44043]
[1777473659285,38.72,76668.2,0.0,0.34734,0.00018,19.4483]
[1777473661104,38.72,76670.13,0.0,0.34769,0.00018,19.45599]
[1777473661697,38.72,76670.81,0.0,0.34781,0.00018,19.45869]
[1777473662632,38.72,76670.28,0.0,0.34771,0.00018,19.45654]
[1777473668349,38.72,76665.77,0.0,0.34689,0.00018,19.43828]
[1777473669461,38.72,76672.41,0.0,0.34809,0.00018,19.46478]
[1777473675397,38.71,76672.0,0.0,0.348,0.00018,19.46288]
[1777473678431,38.71,76668.63,0.0,0.34739,0.00018,19.44933]
[1777473678443,38.71,76668.63,0.0,0.34739,0.00018,19.44933]
[1777473678447,38.71,76668.63,0.0,0.34739,0.00018,19.44933]
[1777473682010,38.71,76657.3,0.0,0.34533,0.00018,19.40364]
[1777473684269,38.71,76656.43,0.0,0.34517,0.00018,19.4001]
[1777473684977,38.71,76656.27,0.0,0.34514,0.00018,19.39945]
[1777473684985,38.71,76656.27,0.0,0.34514,0.00018,19.39945]
[1777473684988,38.71,76656.27,0.0,0.34514,0.00018,19.39945]
[1777473685470,38.71,76653.92,0.0,0.34472,0.00018,19.38993]
[1777473687480,38.71,76647.94,0.0,0.34364,0.00018,19.36562]
[1777473692516,38.71,76645.68,0.0,0.3432,0.00018,19.35187]
[1777473692861,38.71,76645.68,0.0,0.3432,0.00018,19.35187]
[1777473694053,38.71,76644.88,0.0,0.34306,0.00018,19.34861]
[1777473694472,38.71,76644.88,0.0,0.34306,0.00018,19.34861]
[1777473694576,38.71,76644.01,0.0,0.3429,0.00018,19.34507]
[1777473695369,38.71,76644.01,0.0,0.3429,0.00018,19.34507]
[1777473696807,38.71,76643.86,0.0,0.34287,0.00018,19.34449]
[1777473696875,38.71,76643.86,0.0,0.34287,0.00018,19.34449]
[1777473697337,38.71,76643.86,0.0,0.34287,0.00018,19.34449]
[1777473697437,38.71,76645.09,0.0,0.3431,0.00018,19.34954]
[1777473697781,38.71,76645.09,0.0,0.3431,0.00018,19.34954]
[1777473698452,38.71,76645.09,0.0,0.3431,0.00018,19.34954]
[1777473698503,38.71,76626.97,0.0,0.33983,0.00018,19.2748]
[1777473698650,38.71,76626.97,0.0,0.33983,0.00018,19.2748]
[1777473698699,38.71,76626.97,0.0,0.33983,0.00018,19.2748]
[1777473699379,38.71,76609.64,0.0,0.33672,0.00018,19.20215]
[1777473700274,38.71,76609.64,0.0,0.33672,0.00018,19.20215]
[1777473700288,38.71,76596.17,0.0,0.33431,0.00018,19.14489]
[1777473700654,38.71,76596.17,0.0,0.33431,0.00018,19.14489]
[1777473701374,38.71,76596.17,0.0,0.33431,0.00018,19.14489]
[1777473701475,38.71,76592.32,0.0,0.33362,0.00018,19.12844]
[1777473704396,38.71,76586.12,0.0,0.33253,0.00018,19.10207]
[1777473704599,38.71,76586.12,0.0,0.33253,0.00018,19.10207]
[1777473705290,38.72,76586.13,0.0,0.33253,0.00018,19.10224]
[1777473706043,38.72,76586.13,0.0,0.33253,0.00018,19.10224]
[1777473706680,38.72,76587.49,0.0,0.33278,0.00018,19.10822]
[1777473706817,38.72,76587.49,0.0,0.33278,0.00018,19.10822]
[1777473706891,38.72,76587.27,0.0,0.33275,0.00018,19.10739]
[1777473707979,38.72,76587.27,0.0,0.33275,0.00018,19.10739]
[1777473708082,38.72,76589.99,0.0,0.33324,0.00018,19.1192]
[1777473709830,38.72,76590.04,0.0,0.33325,0.00018,19.11942]
[1777473709838,38.72,76590.04,0.0,0.33325,0.00018,19.11942]
[1777473715858,38.73,76587.62,0.0,0.33284,0.00018,19.10965]
[1777473716707,38.73,76588.87,0.0,0.33308,0.00018,19.11524]
[1777473717234,38.73,76588.87,0.0,0.33308,0.00018,19.11524]
[1777473717245,38.73,76585.49,0.0,0.33248,0.00018,19.1008]
[1777473718553,38.73,76585.49,0.0,0.33248,0.00018,19.1008]
[1777473718754,38.73,76585.49,0.0,0.33248,0.00018,19.1008]
[1777473718826,38.73,76585.49,0.0,0.33248,0.00018,19.1008]
[1777473718841,38.73,76585.49,0.0,0.33248,0.00018,19.1008]
[1777473719299,38.73,76585.49,0.0,0.33248,0.00018,19.1008]
[1777473719449,38.73,76585.49,0.0,0.33248,0.00018,19.1008]
[1777473719511,38.73,76585.49,0.0,0.33248,0.00018,19.1008]
[1777473719505,38.73,76583.53,0.0,0.33214,0.00018,19.09257]
[1777473719849,38.73,76583.53,0.0,0.33214,0.00018,19.09257]
[1777473719884,38.73,76583.53,0.0,0.33214,0.00018,19.09257]
[1777473720282,38.73,76583.53,0.0,0.33214,0.00018,19.09257]
[1777473720339,38.73,76583.53,0.0,0.33214,0.00018,19.09257]
[1777473720430,38.73,76583.53,0.0,0.33214,0.00018,19.09257]
[1777473720546,38.73,76575.61,0.0,0.33073,0.00018,19.05839]
[1777473720572,38.73,76575.61,0.0,0.33073,0.00018,19.05839]
[1777473720633,38.73,76575.61,0.0,0.33073,0.00018,19.05839]
[1777473721222,38.73,76575.61,0.0,0.33073,0.00018,19.05839]
[1777473721247,38.73,76565.64,0.0,0.32896,0.00018,19.01487]
[1777473722392,38.73,76565.64,0.0,0.32896,0.00018,19.01487]
[1777473722405,38.73,76565.64,0.0,0.32896,0.00018,19.01487]
[1777473722473,38.73,76558.7,0.0,0.32772,0.00018,18.98419]
[1777473723576,38.73,76555.57,0.0,0.32717,0.00018,18.97038]
[1777473724258,38.73,76555.57,0.0,0.32717,0.00018,18.97038]
[1777473724307,38.73,76555.57,0.0,0.32717,0.00018,18.97038]
[1777473724406,38.73,76555.57,0.0,0.32717,0.00018,18.97038]
[1777473724414,38.73,76557.0,0.0,0.32741,0.00018,18.97644]
[1777473724805,38.73,76557.0,0.0,0.32741,0.00018,18.97644]
[1777473724851,38.73,76559.21,0.0,0.3278,0.00018,18.98619]
[1777473728844,38.73,76564.88,0.0,0.32882,0.00018,19.0113]
[1777473730374,38.73,76567.28,0.0,0.32924,0.00018,19.02181]
[1777473730877,38.73,76566.74,0.0,0.32915,0.00018,19.0196]
[1777473733134,38.73,76571.88,0.0,0.33007,0.00018,19.04219]
[1777473733178,38.73,76571.88,0.0,0.33007,0.00018,19.04219]
[1777473733242,38.73,76572.85,0.0,0.33025,0.00018,19.04647]
[1777473734225,38.73,76572.85,0.0,0.33025,0.00018,19.04647]
[1777473734335,38.73,76572.85,0.0,0.33025,0.00018,19.04647]
[1777473734503,38.73,76577.72,0.0,0.33111,0.00018,19.06769]
[1777473734836,38.73,76577.72,0.0,0.33111,0.00018,19.06769]
[1777473734848,38.73,76577.72,0.0,0.33111,0.00018,19.06769]
[1777473735088,38.73,76577.72,0.0,0.33111,0.00018,19.06769]
[1777473735473,38.73,76581.17,0.0,0.33173,0.00018,19.08268]
[1777473735669,38.73,76581.17,0.0,0.33173,0.00018,19.08268]
[1777473735732,38.73,76581.17,0.0,0.33173,0.00018,19.08268]
[1777473735791,38.73,76581.17,0.0,0.33173,0.00018,19.08268]
[1777473735805,38.73,76581.17,0.0,0.33173,0.00018,19.08268]
[1777473736134,38.73,76592.56,0.0,0.33376,0.00018,19.13171]
[1777473736968,38.73,76592.56,0.0,0.33376,0.00018,19.13171]
[1777473737197,38.73,76592.56,0.0,0.33376,0.00018,19.13171]
[1777473737545,38.74,76602.0,0.0,0.33547,0.00018,19.17233]
[1777473739015,38.74,76602.32,0.0,0.33552,0.00018,19.17369]
[1777473739023,38.74,76602.32,0.0,0.33552,0.00018,19.17369]
[1777473739109,38.74,76602.32,0.0,0.33552,0.00018,19.17369]
[1777473739186,38.74,76608.99,0.0,0.33673,0.00018,19.2022]
[1777473741046,38.74,76611.33,0.0,0.33715,0.00018,19.21218]
[1777473744316,38.75,76611.31,0.0,0.33716,0.00018,19.21239]
[1777473744721,38.75,76611.46,0.0,0.33719,0.00018,19.21312]
[1777473745511,38.75,76615.12,0.0,0.33786,0.00018,19.22861]
[1777473746152,38.75,76615.12,0.0,0.33786,0.00018,19.22861]
[1777473746196,38.75,76615.12,0.0,0.33786,0.00018,19.22861]
[1777473746251,38.75,76615.12,0.0,0.33786,0.00018,19.22861]
[1777473746266,38.75,76615.12,0.0,0.33786,0.00018,19.22861]
[1777473746404,38.75,76616.31,0.0,0.33807,0.00018,19.2337]
[1777473747073,38.75,76616.31,0.0,0.33807,0.00018,19.2337]
[1777473752344,38.75,76613.08,0.0,0.33751,0.00018,19.22058]
[1777473753141,38.75,76612.93,0.0,0.33746,0.00018,19.21544]
[1777473755152,38.76,76608.87,0.0,0.33674,0.00018,19.19853]
[1777473755541,38.76,76608.87,0.0,0.33674,0.00018,19.19853]
[1777473755243,38.76,76606.46,0.0,0.33631,0.00018,19.18846]
[1777473755693,38.76,76606.46,0.0,0.33631,0.00018,19.18846]
[1777473755722,38.76,76606.46,0.0,0.33631,0.00018,19.18846]
[1777473755996,38.76,76605.39,0.0,0.33613,0.00018,19.18405]
[1777473756850,38.76,76605.39,0.0,0.33613,0.00018,19.18405]
[1777473757080,38.76,76605.39,0.0,0.33613,0.00018,19.18405]
[1777473757116,38.76,76605.39,0.0,0.33613,0.00018,19.18405]
[1777473757225,38.76,76605.39,0.0,0.33613,0.00018,19.18405]
[1777473757326,38.76,76596.53,0.0,0.33454,0.00018,19.14643]
[1777473758369,38.76,76589.1,0.0,0.33322,0.00018,19.11469]
[1777473759235,38.76,76589.1,0.0,0.33322,0.00018,19.11469]
[1777473759251,38.76,76589.1,0.0,0.33322,0.00018,19.11469]
[1777473759557,38.76,76584.65,0.0,0.33243,0.00018,19.09564]
[1777473765257,38.76,76583.2,0.0,0.33217,0.00018,19.08942]
[1777473766281,38.76,76583.05,0.0,0.33215,0.00018,19.08878]
[1777473766291,38.76,76583.05,0.0,0.33215,0.00018,19.08878]
[1777473766382,38.76,76580.27,0.0,0.33165,0.00018,19.07677]
[1777473767782,38.76,76575.73,0.0,0.33084,0.00018,19.05711]
[1777473768210,38.76,76575.73,0.0,0.33084,0.00018,19.05711]
[1777473769180,38.76,76570.58,0.0,0.32993,0.00018,19.03472]
[1777473769320,38.76,76570.58,0.0,0.32993,0.00018,19.03472]
[1777473769331,38.76,76570.58,0.0,0.32993,0.00018,19.03472]
[1777473769397,38.76,76572.24,0.0,0.33022,0.00018,19.04199]
[1777473773300,38.76,76574.02,0.0,0.33055,0.00018,19.04986]
[1777473773311,38.76,76574.02,0.0,0.33055,0.00018,19.04986]
[1777473774474,38.76,76573.52,0.0,0.33046,0.00018,19.04772]
[1777473774541,38.76,76573.48,0.0,0.33045,0.00018,19.04759]
[1777473776974,38.76,76578.01,0.0,0.33126,0.00018,19.06733]
[1777473777404,38.76,76578.01,0.0,0.33126,0.00018,19.06733]
[1777473777416,38.76,76578.01,0.0,0.33126,0.00018,19.06733]
[1777473777505,38.76,76585.13,0.0,0.33253,0.00018,19.09812]
[1777473779429,38.76,76587.3,0.0,0.33292,0.00018,19.10746]
[1777473783407,38.76,76588.45,0.0,0.33312,0.00018,19.11237]
[1777473783428,38.76,76588.45,0.0,0.33312,0.00018,19.11237]
[1777473783508,38.76,76584.06,0.0,0.33234,0.00018,19.09347]
[1777473784930,38.76,76584.06,0.0,0.33234,0.00018,19.09347]
[1777473785258,38.76,76587.18,0.0,0.3329,0.00018,19.1069]
[1777473786213,38.76,76587.18,0.0,0.3329,0.00018,19.1069]
[1777473786487,38.76,76587.18,0.0,0.3329,0.00018,19.1069]
[1777473786524,38.76,76587.18,0.0,0.3329,0.00018,19.1069]
[1777473787532,38.76,76586.85,0.0,0.33284,0.00018,19.10548]
[1777473789544,38.76,76583.55,0.0,0.33225,0.00018,19.09125]
[1777473789605,38.76,76577.87,0.0,0.33124,0.00018,19.0667]
[1777473790245,38.76,76577.87,0.0,0.33124,0.00018,19.0667]
[1777473791561,38.76,76578.48,0.0,0.33135,0.00018,19.06936]
[1777473792226,38.76,76578.41,0.0,0.33134,0.00018,19.0691]
[1777473797262,38.77,76574.94,0.0,0.33073,0.00018,19.05419]
[1777473802299,38.77,76577.5,0.0,0.33119,0.00018,19.06542]
[1777473805740,38.77,76573.72,0.0,0.33052,0.00018,19.0491]
[1777473811360,38.77,76574.86,0.0,0.3307,0.00018,19.04964]
[1777473816474,38.77,76576.07,0.0,0.33092,0.00018,19.05502]
[1777473816476,38.77,76576.07,0.0,0.33092,0.00018,19.05502]
[1777473816727,38.77,76577.53,0.0,0.33118,0.00018,19.06138]
[1777473816925,38.77,76577.53,0.0,0.33118,0.00018,19.06138]
[1777473817402,38.77,76578.16,0.0,0.33129,0.00018,19.06414]
[1777473817881,38.77,76578.16,0.0,0.33129,0.00018,19.06414]
[1777473817886,38.77,76578.16,0.0,0.33129,0.00018,19.06414]
[1777473818514,38.77,76591.43,0.0,0.33366,0.00018,19.1214]
[1777473818723,38.77,76591.43,0.0,0.33366,0.00018,19.1214]
[1777473819165,38.77,76591.43,0.0,0.33366,0.00018,19.1214]
[1777473819384,38.77,76591.43,0.0,0.33366,0.00018,19.1214]
[1777473819427,38.77,76584.91,0.0,0.3325,0.00018,19.09353]
[1777473819927,38.77,76584.91,0.0,0.3325,0.00018,19.09353]
[1777473821194,38.78,76581.56,0.0,0.33191,0.00018,19.07916]
[1777473825562,38.78,76574.5,0.0,0.33066,0.00018,19.04862]
[1777473826772,38.78,76574.24,0.0,0.33061,0.00018,19.0475]
[1777473826807,38.78,76574.24,0.0,0.33061,0.00018,19.0475]
[1777473826878,38.78,76574.24,0.0,0.33061,0.00018,19.0475]
[1777473827066,38.78,76574.24,0.0,0.33061,0.00018,19.0475]
[1777473827472,38.78,76571.11,0.0,0.33005,0.00018,19.0339]
[1777473828020,38.78,76571.11,0.0,0.33005,0.00018,19.0339]
[1777473828496,38.78,76571.11,0.0,0.33005,0.00018,19.0339]
[1777473828636,38.78,76555.27,0.0,0.32724,0.00018,18.96449]
[1777473829227,38.78,76555.27,0.0,0.32724,0.00018,18.96449]
[1777473829273,38.78,76555.27,0.0,0.32724,0.00018,18.96449]
[1777473829664,38.78,76546.94,0.0,0.32577,0.00018,18.92765]
[1777473830032,38.78,76546.94,0.0,0.32577,0.00018,18.92765]
[1777473830494,38.78,76546.35,0.0,0.32566,0.00018,18.92491]
[1777473831501,38.77,76537.54,0.0,0.3241,0.00018,18.88552]
[1777473832046,38.77,76537.54,0.0,0.3241,0.00018,18.88552]
[1777473832407,38.77,76537.54,0.0,0.3241,0.00018,18.88552]
[1777473832507,38.77,76536.75,0.0,0.32396,0.00018,18.88194]
[1777473837543,38.77,76535.31,0.0,0.3237,0.00018,18.87527]
[1777473842583,38.77,76529.81,0.0,0.32272,0.00018,18.85036]
[1777473844176,38.77,76529.48,0.0,0.32266,0.00018,18.84885]
[1777473849444,38.77,76531.15,0.0,0.32295,0.00018,18.85628]
[1777473851118,38.77,76534.96,0.0,0.32362,0.00018,18.87335]
[1777473851593,38.77,76534.96,0.0,0.32362,0.00018,18.87335]
[1777473851673,38.77,76542.23,0.0,0.32491,0.00018,18.90585]
[1777473852226,38.77,76542.23,0.0,0.32491,0.00018,18.90585]
[1777473852282,38.77,76542.23,0.0,0.32491,0.00018,18.90585]
[1777473852649,38.77,76542.6,0.0,0.32497,0.00018,18.9075]
[1777473857683,38.77,76541.47,0.0,0.32476,0.00018,18.9023]
[1777473858313,38.77,76541.47,0.0,0.32476,0.00018,18.9023]
[1777473858322,38.77,76541.47,0.0,0.32476,0.00018,18.9023]
[1777473858691,38.77,76541.2,0.0,0.32472,0.00018,18.90107]
[1777473861712,38.77,76534.94,0.0,0.32361,0.00018,18.87298]
[1777473862506,38.77,76534.94,0.0,0.32361,0.00018,18.87298]
[1777473867755,38.77,76532.34,0.0,0.32315,0.00018,18.86129]
[1777473870457,38.77,76535.28,0.0,0.32367,0.00018,18.87451]
[1777473875811,38.77,76535.47,0.0,0.32367,0.00018,18.87068]
[1777473880846,38.77,76536.14,0.0,0.32378,0.00018,18.87365]
[1777473886729,38.77,76536.37,0.0,0.32382,0.00018,18.87465]
[1777473890694,38.77,76540.0,0.0,0.32446,0.00018,18.89087]
[1777473890718,38.77,76540.0,0.0,0.32446,0.00018,18.89087]
[1777473891471,38.77,76531.34,0.0,0.32293,0.00018,18.85196]
[1777473892733,38.77,76531.34,0.0,0.32293,0.00018,18.85196]
[1777473892735,38.77,76531.34,0.0,0.32293,0.00018,18.85196]
[1777473894723,38.77,76532.36,0.0,0.32311,0.00018,18.85655]
[1777473894748,38.77,76532.36,0.0,0.32311,0.00018,18.85655]
[1777473894896,38.77,76535.55,0.0,0.32367,0.00018,18.8709]
[1777473895051,38.77,76535.55,0.0,0.32367,0.00018,18.8709]
[1777473895177,38.77,76535.55,0.0,0.32367,0.00018,18.8709]
[1777473895274,38.77,76539.69,0.0,0.3244,0.00018,18.88945]
[1777473896458,38.77,76546.76,0.0,0.32565,0.00018,18.92097]
[1777473896787,38.77,76546.76,0.0,0.32565,0.00018,18.92097]
[1777473896981,38.77,76548.53,0.0,0.32597,0.00018,18.92884]
[1777473900797,38.76,76549.78,0.0,0.32618,0.00018,18.93427]
[1777473900987,38.76,76549.89,0.0,0.3262,0.00018,18.93471]
[1777473902017,38.76,76549.89,0.0,0.3262,0.00018,18.93471]
[1777473902070,38.76,76549.89,0.0,0.3262,0.00018,18.93471]
[1777473902089,38.76,76549.89,0.0,0.3262,0.00018,18.93471]
[1777473902293,38.76,76549.89,0.0,0.3262,0.00018,18.93471]
[1777473902741,38.76,76549.93,0.0,0.3262,0.00018,18.93478]
[1777473902874,38.76,76549.93,0.0,0.3262,0.00018,18.93478]
[1777473903153,38.76,76549.93,0.0,0.3262,0.00018,18.93478]
[1777473903325,38.76,76554.98,0.0,0.3271,0.00018,18.95708]
[1777473904113,38.76,76554.98,0.0,0.3271,0.00018,18.95708]
[1777473904144,38.76,76554.98,0.0,0.3271,0.00018,18.95708]
[1777473904907,38.76,76557.49,0.0,0.32754,0.00018,18.96816]
[1777473904946,38.76,76557.49,0.0,0.32754,0.00018,18.96816]
[1777473904959,38.76,76557.49,0.0,0.32754,0.00018,18.96816]
[1777473905376,38.76,76557.49,0.0,0.32754,0.00018,18.96816]
[1777473906878,38.76,76554.28,0.0,0.32696,0.00018,18.9538]
[1777473907109,38.76,76554.28,0.0,0.32696,0.00018,18.9538]
[1777473907118,38.76,76554.28,0.0,0.32696,0.00018,18.9538]
[1777473910892,38.76,76554.99,0.0,0.32708,0.00018,18.95672]
[1777473911060,38.76,76553.95,0.0,0.32689,0.00018,18.95205]
[1777473912972,38.76,76548.24,0.0,0.32588,0.00018,18.9266]
[1777473913019,38.76,76548.24,0.0,0.32588,0.00018,18.9266]
[1777473913073,38.76,76548.35,0.0,0.3259,0.00018,18.92709]
[1777473914987,38.76,76548.35,0.0,0.3259,0.00018,18.92709]
[1777473915241,38.76,76548.35,0.0,0.3259,0.00018,18.92709]
[1777473915699,38.75,76548.65,0.0,0.32594,0.00018,18.92827]
[1777473917379,38.75,76548.41,0.0,0.3259,0.00018,18.9272]
[1777473921277,38.75,76544.52,0.0,0.3252,0.00018,18.90969]
[1777473921342,38.75,76544.52,0.0,0.3252,0.00018,18.90969]
[1777473921356,38.75,76544.52,0.0,0.3252,0.00018,18.90969]
[1777473921527,38.75,76544.52,0.0,0.3252,0.00018,18.90969]
[1777473921700,38.75,76544.7,0.0,0.32523,0.00018,18.91046]
[1777473922766,38.75,76544.7,0.0,0.32523,0.00018,18.91046]
[1777473922557,38.75,76537.04,0.0,0.32388,0.00018,18.87618]
[1777473923103,38.75,76537.04,0.0,0.32388,0.00018,18.87618]
[1777473923511,38.75,76537.04,0.0,0.32388,0.00018,18.87618]
[1777473923608,38.75,76529.85,0.0,0.32261,0.00018,18.84381]
[1777473926165,38.75,76527.86,0.0,0.32226,0.00018,18.83487]
[1777473926991,38.75,76527.86,0.0,0.32226,0.00018,18.83487]
[1777473927334,38.75,76527.86,0.0,0.32226,0.00018,18.83487]
[1777473927344,38.75,76527.86,0.0,0.32226,0.00018,18.83487]
[1777473927429,38.75,76526.4,0.0,0.322,0.00018,18.8283]
[1777473928513,38.75,76526.4,0.0,0.322,0.00018,18.8283]
[1777473929148,38.75,76522.85,0.0,0.32138,0.00018,18.81226]
[1777473929252,38.75,76522.85,0.0,0.32138,0.00018,18.81226]
[1777473929586,38.75,76522.85,0.0,0.32138,0.00018,18.81226]
[1777473931165,38.75,76526.95,0.0,0.3221,0.00018,18.83086]
[1777473932475,38.75,76525.65,0.0,0.32184,0.00018,18.82033]
[1777473932481,38.75,76525.65,0.0,0.32184,0.00018,18.82033]
[1777473936229,38.75,76522.28,0.0,0.32125,0.00018,18.80508]
[1777473937197,38.75,76524.45,0.0,0.32163,0.00018,18.81493]
[1777473937229,38.75,76524.45,0.0,0.32163,0.00018,18.81493]
[1777473937769,38.75,76524.45,0.0,0.32163,0.00018,18.81493]
[1777473937906,38.75,76524.71,0.0,0.32167,0.00018,18.81612]
[1777473937951,38.75,76524.71,0.0,0.32167,0.00018,18.81612]
[1777473938132,38.75,76524.71,0.0,0.32167,0.00018,18.81612]
[1777473938314,38.75,76524.71,0.0,0.32167,0.00018,18.81612]
[1777473938347,38.75,76524.71,0.0,0.32167,0.00018,18.81612]
[1777473938403,38.75,76511.15,0.0,0.31929,0.00018,18.75442]
[1777473940045,38.75,76511.32,0.0,0.31932,0.00018,18.7552]
[1777473940079,38.75,76511.32,0.0,0.31932,0.00018,18.7552]
[1777473940264,38.75,76507.82,0.0,0.31871,0.00018,18.73918]
[1777473941650,38.75,76507.82,0.0,0.31871,0.00018,18.73918]
[1777473941751,38.75,76507.75,0.0,0.3187,0.00018,18.73891]
[1777473942322,38.75,76507.75,0.0,0.3187,0.00018,18.73891]
[1777473942540,38.76,76506.91,0.0,0.31855,0.00018,18.73513]
[1777473943714,38.76,76506.91,0.0,0.31855,0.00018,18.73513]
[1777473943745,38.76,76505.36,0.0,0.31828,0.00018,18.72808]
[1777473945260,38.76,76505.45,0.0,0.3183,0.00018,18.72857]
[1777473945361,38.76,76503.57,0.0,0.31797,0.00018,18.72]
[1777473946598,38.76,76503.57,0.0,0.31797,0.00018,18.72]
[1777473946721,38.76,76503.57,0.0,0.31797,0.00018,18.72]
[1777473946787,38.76,76503.57,0.0,0.31797,0.00018,18.72]
[1777473946802,38.76,76503.22,0.0,0.31792,0.00018,18.71847]
[1777473948233,38.76,76503.17,0.0,0.31791,0.00018,18.71832]
[1777473948711,38.76,76495.78,0.0,0.31662,0.00018,18.6842]
[1777473949373,38.76,76495.78,0.0,0.31662,0.00018,18.6842]
[1777473950469,38.76,76495.13,0.0,0.3165,0.00017,18.68117]
[1777473950476,38.76,76495.13,0.0,0.3165,0.00017,18.68117]
[1777473953590,38.76,76496.03,0.0,0.31666,0.00018,18.68537]
[1777473954075,38.76,76496.09,0.0,0.31667,0.00018,18.68566]
[1777473954082,38.76,76496.09,0.0,0.31667,0.00018,18.68566]
[1777473954365,38.76,76495.98,0.0,0.31665,0.00018,18.68516]
[1777473955129,38.76,76495.98,0.0,0.31665,0.00018,18.68516]
[1777473955147,38.76,76495.98,0.0,0.31665,0.00018,18.68516]
[1777473955550,38.76,76495.98,0.0,0.31665,0.00018,18.68516]
[1777473955651,38.76,76489.47,0.0,0.31551,0.00017,18.65498]
[1777473957466,38.76,76489.47,0.0,0.31551,0.00017,18.65499]
[1777473959929,38.76,76488.46,0.0,0.31534,0.00017,18.65039]
[1777473959939,38.76,76488.46,0.0,0.31534,0.00017,18.65039]
[1777473961590,38.76,76487.82,0.0,0.31523,0.00017,18.64745]
[1777473961609,38.76,76486.57,0.0,0.31501,0.00017,18.64167]
[1777473962798,38.76,76480.28,0.0,0.31392,0.00017,18.61234]
[1777473962841,38.76,76480.28,0.0,0.31392,0.00017,18.61234]
[1777473963232,38.76,76480.28,0.0,0.31392,0.00017,18.61234]
[1777473963317,38.76,76480.28,0.0,0.31392,0.00017,18.61234]
[1777473963405,38.76,76480.28,0.0,0.31392,0.00017,18.61234]
[1777473963546,38.76,76480.28,0.0,0.31392,0.00017,18.61234]
[1777473963566,38.76,76487.23,0.0,0.31513,0.00017,18.64482]
[1777473964789,38.76,76494.86,0.0,0.31647,0.00017,18.68043]
[1777473964935,38.76,76494.86,0.0,0.31647,0.00017,18.68043]
[1777473965123,38.76,76494.86,0.0,0.31647,0.00017,18.68043]
[1777473965295,38.76,76494.86,0.0,0.31647,0.00017,18.68043]
[1777473965411,38.76,76494.86,0.0,0.31647,0.00017,18.68043]
[1777473965780,38.76,76482.25,0.0,0.31428,0.00017,18.62193]
[1777473966302,38.76,76482.25,0.0,0.31428,0.00017,18.62193]
[1777473966456,38.76,76482.24,0.0,0.31427,0.00017,18.62187]
[1777473967077,38.76,76482.24,0.0,0.31427,0.00017,18.62187]
[1777473967466,38.76,76482.24,0.0,0.31427,0.00017,18.62187]
[1777473967567,38.76,76479.5,0.0,0.3138,0.00017,18.60905]
[1777473973609,38.76,76482.09,0.0,0.31425,0.00017,18.62125]
[1777473975670,38.76,76480.23,0.0,0.31393,0.00017,18.61257]
[1777473976159,38.76,76481.51,0.0,0.31415,0.00017,18.61856]
[1777473978271,38.76,76481.16,0.0,0.31409,0.00017,18.61694]
[1777473978283,38.76,76481.16,0.0,0.31409,0.00017,18.61694]
[1777473978539,38.76,76480.62,0.0,0.314,0.00017,18.61443]
[1777473983575,38.77,76479.4,0.0,0.31379,0.00017,18.60884]
[1777473984428,38.77,76479.4,0.0,0.31379,0.00017,18.60884]
[1777473984507,38.77,76479.4,0.0,0.31379,0.00017,18.60884]
[1777473984717,38.77,76479.4,0.0,0.31379,0.00017,18.60884]
[1777473984818,38.77,76479.4,0.0,0.31379,0.00017,18.60884]
[1777473984746,38.77,76480.95,0.0,0.31406,0.00017,18.6161]
[1777473985598,38.77,76481.51,0.0,0.31416,0.00017,18.61873]
[1777473986457,38.77,76481.51,0.0,0.31416,0.00017,18.61873]
[1777473986606,38.77,76486.26,0.0,0.31499,0.00017,18.64108]
[1777473989567,38.77,76484.84,0.0,0.31476,0.00017,18.63476]
[1777473989668,38.77,76484.11,0.0,0.31464,0.00017,18.63152]
[1777473991481,38.77,76484.22,0.0,0.31466,0.00017,18.63219]
[1777473991535,38.77,76484.22,0.0,0.31466,0.00017,18.63219]
[1777473991641,38.77,76484.38,0.0,0.31466,0.00017,18.62841]
[1777473994660,38.78,76491.9,0.0,0.31599,0.00017,18.66382]
[1777473999696,38.78,76492.58,0.0,0.31614,0.00017,18.66761]
[1777474001225,38.78,76494.48,0.0,0.31647,0.00017,18.67653]
[1777474001234,38.78,76494.48,0.0,0.31647,0.00017,18.67653]
[1777474001360,38.78,76494.48,0.0,0.31647,0.00017,18.67653]
[1777474001710,38.79,76495.16,0.0,0.3166,0.00017,18.6798]
[1777474002098,38.79,76495.16,0.0,0.3166,0.00017,18.6798]
[1777474002215,38.79,76495.16,0.0,0.3166,0.00017,18.6798]
[1777474002717,38.79,76498.97,0.0,0.31727,0.00018,18.69751]
[1777474003042,38.79,76498.97,0.0,0.31727,0.00018,18.69751]
[1777474003645,38.79,76498.97,0.0,0.31727,0.00018,18.69751]
[1777474004010,38.79,76502.31,0.0,0.31786,0.00018,18.71299]
[1777474004220,38.79,76502.31,0.0,0.31786,0.00018,18.71299]
[1777474004732,38.79,76508.2,0.0,0.31889,0.00018,18.74011]
[1777474007805,38.79,76510.24,0.0,0.31926,0.00018,18.74957]
[1777474007942,38.79,76513.31,0.0,0.3198,0.00018,18.76364]
[1777474008262,38.79,76513.31,0.0,0.3198,0.00018,18.76364]
[1777474008271,38.79,76513.31,0.0,0.3198,0.00018,18.76364]
[1777474009180,38.79,76514.08,0.0,0.31993,0.00018,18.7672]
[1777474010106,38.79,76516.92,0.0,0.32044,0.00018,18.78018]
[1777474011777,38.79,76517.42,0.0,0.32052,0.00018,18.78248]
[1777474011787,38.79,76517.42,0.0,0.32052,0.00018,18.78248]
[1777474011858,38.79,76517.42,0.0,0.32052,0.00018,18.78248]
[1777474011781,38.79,76511.87,0.0,0.31955,0.00018,18.75722]
[1777474012411,38.79,76511.87,0.0,0.31955,0.00018,18.75722]
[1777474012432,38.79,76511.87,0.0,0.31955,0.00018,18.75722]
[1777474012791,38.79,76511.82,0.0,0.31954,0.00018,18.75704]
[1777474014803,38.79,76505.61,0.0,0.31846,0.00018,18.72873]
[1777474015610,38.79,76505.61,0.0,0.31846,0.00018,18.72873]
[1777474016662,38.79,76504.99,0.0,0.31835,0.00018,18.72596]
[1777474016669,38.79,76504.99,0.0,0.31835,0.00018,18.72596]
[1777474021851,38.8,76500.56,0.0,0.3176,0.00018,18.70606]
[1777474025880,38.8,76493.35,0.0,0.31635,0.00017,18.6732]
[1777474026245,38.8,76493.35,0.0,0.31635,0.00017,18.6732]
[1777474026891,38.8,76494.15,0.0,0.3165,0.00017,18.67702]
[1777474031921,38.81,76494.44,0.0,0.31657,0.00017,18.67894]
[1777474034942,38.81,76488.21,0.0,0.3155,0.00017,18.65045]
[1777474038256,38.81,76490.41,0.0,0.31588,0.00017,18.66072]
[1777474038375,38.81,76490.41,0.0,0.31588,0.00017,18.66072]
[1777474038382,38.81,76490.41,0.0,0.31588,0.00017,18.66072]
[1777474038439,38.81,76490.5,0.0,0.3159,0.00017,18.66117]
[1777474040401,38.81,76490.5,0.0,0.3159,0.00017,18.66117]
[1777474040422,38.81,76490.5,0.0,0.3159,0.00017,18.66117]
[1777474040502,38.81,76483.46,0.0,0.31467,0.00017,18.62852]
[1777474041151,38.81,76483.46,0.0,0.31467,0.00017,18.62852]
[1777474041347,38.81,76483.46,0.0,0.31467,0.00017,18.62852]
[1777474041516,38.81,76483.46,0.0,0.31467,0.00017,18.62852]
[1777474041748,38.81,76483.46,0.0,0.31467,0.00017,18.62852]
[1777474041762,38.81,76483.46,0.0,0.31467,0.00017,18.62852]
[1777474041817,38.81,76485.47,0.0,0.31503,0.00017,18.63793]
[1777474042100,38.81,76485.47,0.0,0.31503,0.00017,18.63793]
[1777474042840,38.81,76485.47,0.0,0.31503,0.00017,18.63793]
[1777474042855,38.81,76485.47,0.0,0.31503,0.00017,18.63793]
[1777474042201,38.81,76474.55,0.0,0.31312,0.00017,18.58692]
[1777474043418,38.81,76474.55,0.0,0.31312,0.00017,18.58692]
[1777474043518,38.81,76465.91,0.0,0.31163,0.00017,18.54642]
[1777474043970,38.81,76465.91,0.0,0.31163,0.00017,18.54642]
[1777474044024,38.81,76465.91,0.0,0.31163,0.00017,18.54642]
[1777474044038,38.81,76465.91,0.0,0.31163,0.00017,18.54642]
[1777474044168,38.81,76465.91,0.0,0.31163,0.00017,18.54642]
[1777474044611,38.81,76465.91,0.0,0.31163,0.00017,18.54642]
[1777474044745,38.81,76460.99,0.0,0.31078,0.00017,18.52329]
[1777474045018,38.81,76460.99,0.0,0.31078,0.00017,18.52329]
[1777474045663,38.81,76450.05,0.0,0.30888,0.00017,18.47131]
[1777474047142,38.81,76445.2,0.0,0.30805,0.00017,18.44818]
[1777474047157,38.81,76445.2,0.0,0.30805,0.00017,18.44818]
[1777474047969,38.81,76444.39,0.0,0.30791,0.00017,18.44437]
[1777474048535,38.81,76444.39,0.0,0.30791,0.00017,18.44437]
[1777474049439,38.82,76444.05,0.0,0.30785,0.00017,18.44282]
[1777474049669,38.82,76444.05,0.0,0.30785,0.00017,18.44282]
[1777474049924,38.82,76440.44,0.0,0.30723,0.00017,18.42558]
[1777474050018,38.82,76440.44,0.0,0.30723,0.00017,18.42558]
[1777474050893,38.82,76440.44,0.0,0.30723,0.00017,18.42558]
[1777474050486,38.82,76436.9,0.0,0.30662,0.00017,18.40866]
[1777474051054,38.82,76437.4,0.0,0.30667,0.00017,18.40634]
[1777474053174,38.82,76438.38,0.0,0.30685,0.00017,18.41127]
[1777474053692,38.82,76435.97,0.0,0.30644,0.00017,18.39978]
[1777474055477,38.82,76438.14,0.0,0.30682,0.00017,18.41033]
[1777474055848,38.82,76442.87,0.0,0.30764,0.00017,18.43314]
[1777474056667,38.82,76442.87,0.0,0.30764,0.00017,18.43314]
[1777474056706,38.82,76442.87,0.0,0.30764,0.00017,18.43314]
[1777474062131,38.82,76442.11,0.0,0.30752,0.00017,18.43]
[1777474067166,38.83,76442.63,0.0,0.30763,0.00017,18.43289]
[1777474068193,38.83,76442.63,0.0,0.30763,0.00017,18.43289]
[1777474068767,38.83,76442.63,0.0,0.30763,0.00017,18.43289]
[1777474068825,38.83,76449.32,0.0,0.30879,0.00017,18.46502]
[1777474069295,38.83,76449.32,0.0,0.30879,0.00017,18.46502]
[1777474069751,38.83,76449.32,0.0,0.30879,0.00017,18.46502]
[1777474069802,38.83,76455.9,0.0,0.30993,0.00017,18.49639]
[1777474070638,38.83,76455.9,0.0,0.30993,0.00017,18.49639]
[1777474070768,38.83,76455.9,0.0,0.30993,0.00017,18.49639]
[1777474070854,38.83,76460.83,0.0,0.31079,0.00017,18.51978]
[1777474071163,38.83,76460.83,0.0,0.31079,0.00017,18.51978]
[1777474071707,38.83,76460.83,0.0,0.31079,0.00017,18.51978]
[1777474072560,38.83,76464.81,0.0,0.31148,0.00017,18.53873]
[1777474072796,38.83,76464.81,0.0,0.31148,0.00017,18.53873]
[1777474072891,38.83,76465.45,0.0,0.3116,0.00017,18.54187]
[1777474072988,38.83,76465.45,0.0,0.3116,0.00017,18.54187]
[1777474073125,38.83,76465.45,0.0,0.3116,0.00017,18.54187]
[1777474073472,38.83,76465.45,0.0,0.3116,0.00017,18.54187]
[1777474073574,38.83,76474.94,0.0,0.31325,0.00017,18.5866]
[1777474074872,38.83,76474.94,0.0,0.31325,0.00017,18.5866]
[1777474074905,38.83,76474.94,0.0,0.31325,0.00017,18.5866]
[1777474074895,38.83,76483.92,0.0,0.31483,0.00017,18.62871]
[1777474078708,38.84,76489.62,0.0,0.31583,0.00017,18.65547]
[1777474078719,38.84,76489.62,0.0,0.31583,0.00017,18.65547]
[1777474078858,38.84,76489.62,0.0,0.31583,0.00017,18.65547]
[1777474078947,38.84,76481.45,0.0,0.31442,0.00017,18.61777]
[1777474079514,38.84,76481.45,0.0,0.31442,0.00017,18.61777]
[1777474080885,38.84,76478.88,0.0,0.31398,0.00017,18.60594]
[1777474083128,38.84,76478.67,0.0,0.31395,0.00017,18.60531]
[1777474083134,38.84,76478.67,0.0,0.31395,0.00017,18.60531]
[1777474089124,38.85,76483.05,0.0,0.31476,0.00017,18.62682]
[1777474089439,38.85,76483.05,0.0,0.31476,0.00017,18.62682]
[1777474089466,38.85,76483.05,0.0,0.31476,0.00017,18.62682]
[1777474089479,38.85,76483.05,0.0,0.31476,0.00017,18.62682]
[1777474089539,38.85,76484.11,0.0,0.31495,0.00017,18.6319]
[1777474090709,38.85,76484.11,0.0,0.31495,0.00017,18.6319]
[1777474091320,38.85,76486.96,0.0,0.31545,0.00017,18.64519]
[1777474091421,38.86,76487.6,0.0,0.31556,0.00017,18.6482]
[1777474094452,38.86,76487.84,0.0,0.31561,0.00017,18.64938]
[1777474094799,38.86,76490.64,0.0,0.3161,0.00017,18.66237]
[1777474096778,38.86,76490.79,0.0,0.31612,0.00017,18.66309]
[1777474097348,38.86,76492.64,0.0,0.31645,0.00017,18.67166]
[1777474097418,38.86,76493.37,0.0,0.31658,0.00017,18.67505]
[1777474101107,38.86,76495.45,0.0,0.31694,0.00017,18.68468]
[1777474106503,38.86,76493.75,0.0,0.31664,0.00017,18.67688]
[1777474106605,38.86,76491.31,0.0,0.31622,0.00017,18.66562]
[1777474112657,38.86,76490.84,0.0,0.31611,0.00017,18.65886]
[1777474114705,38.86,76491.51,0.0,0.31622,0.00017,18.66201]
[1777474114775,38.86,76493.86,0.0,0.31664,0.00017,18.67289]
[1777474115366,38.86,76493.86,0.0,0.31664,0.00017,18.67289]
[1777474115531,38.86,76493.86,0.0,0.31664,0.00017,18.67289]
[1777474115561,38.86,76493.86,0.0,0.31664,0.00017,18.67289]
[1777474115631,38.86,76493.86,0.0,0.31664,0.00017,18.67289]
[1777474115806,38.86,76497.35,0.0,0.31725,0.00017,18.689]
[1777474116295,38.86,76497.35,0.0,0.31725,0.00017,18.689]
[1777474116706,38.86,76503.25,0.0,0.31828,0.00018,18.71621]
[1777474119927,38.86,76503.88,0.0,0.3184,0.00018,18.71925]
[1777474120628,38.86,76503.65,0.0,0.31836,0.00018,18.71827]
[1777474120639,38.86,76503.65,0.0,0.31836,0.00018,18.71827]
[1777474120653,38.86,76503.65,0.0,0.31836,0.00018,18.71827]
[1777474120877,38.86,76507.86,0.0,0.3191,0.00018,18.73759]
[1777474121333,38.86,76507.86,0.0,0.3191,0.00018,18.73759]
[1777474122012,38.86,76507.86,0.0,0.3191,0.00018,18.73759]
[1777474121595,38.86,76517.41,0.0,0.32078,0.00018,18.78111]
[1777474122173,38.86,76517.41,0.0,0.32078,0.00018,18.78111]
[1777474122556,38.86,76517.75,0.0,0.32084,0.00018,18.7827]
[1777474123397,38.86,76517.75,0.0,0.32084,0.00018,18.7827]
[1777474123407,38.86,76517.75,0.0,0.32084,0.00018,18.7827]
[1777474123856,38.86,76517.75,0.0,0.32084,0.00018,18.7827]
[1777474123865,38.86,76517.75,0.0,0.32084,0.00018,18.7827]
[1777474123939,38.86,76533.64,0.0,0.32364,0.00018,18.85429]
[1777474125680,38.86,76533.69,0.0,0.32364,0.00018,18.85448]
[1777474131460,38.86,76534.47,0.0,0.32377,0.00018,18.85768]
[1777474133644,38.86,76533.97,0.0,0.32368,0.00018,18.85535]
[1777474133790,38.86,76533.97,0.0,0.32368,0.00018,18.85535]
[1777474134039,38.86,76536.53,0.0,0.32413,0.00018,18.86675]
[1777474134951,38.86,76543.8,0.0,0.32541,0.00018,18.89908]
[1777474137207,38.86,76549.51,0.0,0.32641,0.00018,18.92425]
[1777474137218,38.86,76549.51,0.0,0.32641,0.00018,18.92425]
[1777474138431,38.86,76547.95,0.0,0.32613,0.00018,18.91725]
[1777474139562,38.86,76548.36,0.0,0.3262,0.00018,18.91898]
[1777474139675,38.85,76548.94,0.0,0.3263,0.00018,18.92145]
[1777474140723,38.85,76548.94,0.0,0.3263,0.00018,18.92145]
[1777474143282,38.85,76551.2,0.0,0.32668,0.00018,18.93114]
[1777474143586,38.85,76551.2,0.0,0.32668,0.00018,18.93114]
[1777474143598,38.85,76551.2,0.0,0.32668,0.00018,18.93114]
[1777474143743,38.85,76544.56,0.0,0.32551,0.00018,18.90163]
[1777474145680,38.85,76540.76,0.0,0.32483,0.00018,18.88463]
[1777474146280,38.85,76535.62,0.0,0.32392,0.00018,18.86161]
[1777474147677,38.85,76534.3,0.0,0.32369,0.00018,18.85563]
[1777474152222,38.85,76532.3,0.0,0.32332,0.00018,18.84645]
[1777474153755,38.85,76532.65,0.0,0.32338,0.00018,18.84798]
[1777474158195,38.84,76538.82,0.0,0.32446,0.00018,18.87533]
[1777474163317,38.84,76538.02,0.0,0.32431,0.00018,18.87149]
[1777474169885,38.84,76533.51,0.0,0.3235,0.00018,18.851]
[1777474173777,38.84,76537.32,0.0,0.32413,0.00018,18.86326]
[1777474173927,38.84,76537.32,0.0,0.32413,0.00018,18.86326]
[1777474173967,38.84,76537.32,0.0,0.32413,0.00018,18.86326]
[1777474174018,38.84,76539.18,0.0,0.32446,0.00018,18.87152]
[1777474175990,38.84,76539.36,0.0,0.32449,0.00018,18.87227]
[1777474176032,38.84,76540.68,0.0,0.32472,0.00018,18.8781]
[1777474179176,38.83,76542.14,0.0,0.32497,0.00018,18.88441]
[1777474182085,38.83,76538.5,0.0,0.32432,0.00018,18.86799]
[1777474188013,38.83,76542.66,0.0,0.32504,0.00018,18.88615]
[1777474188146,38.83,76542.66,0.0,0.32504,0.00018,18.88615]
[1777474193562,38.83,76540.46,0.0,0.32463,0.00018,18.87604]
[1777474196241,38.82,76540.11,0.0,0.32457,0.00018,18.8743]
[1777474198255,38.82,76537.01,0.0,0.32401,0.00018,18.86034]
[1777474203690,38.82,76534.11,0.0,0.32349,0.00018,18.84716]
[1777474204808,38.82,76533.58,0.0,0.3234,0.00018,18.84475]
[1777474205079,38.82,76533.58,0.0,0.3234,0.00018,18.84475]
[1777474205089,38.82,76533.58,0.0,0.3234,0.00018,18.84475]
[1777474205031,38.82,76533.6,0.0,0.3234,0.00018,18.8448]
[1777474206170,38.82,76533.6,0.0,0.3234,0.00018,18.8448]
[1777474206354,38.82,76533.6,0.0,0.3234,0.00018,18.8448]
[1777474207081,38.82,76519.03,0.0,0.32083,0.00018,18.77905]
[1777474212180,38.82,76516.82,0.0,0.32045,0.00018,18.76915]
[1777474214455,38.82,76517.78,0.0,0.32062,0.00018,18.77357]
[1777474215293,38.82,76518.41,0.0,0.32073,0.00018,18.77645]
[1777474215521,38.82,76518.16,0.0,0.32069,0.00018,18.77532]
[1777474216466,38.82,76518.16,0.0,0.32069,0.00018,18.77532]
[1777474218231,38.82,76515.97,0.0,0.32031,0.00018,18.76544]
[1777474218243,38.82,76515.97,0.0,0.32031,0.00018,18.76544]
[1777474218303,38.82,76515.97,0.0,0.32031,0.00018,18.76544]
[1777474218650,38.82,76515.97,0.0,0.32031,0.00018,18.76544]
[1777474218841,38.82,76516.89,0.0,0.32047,0.00018,18.76965]
[1777474220010,38.82,76504.97,0.0,0.31838,0.00018,18.71527]
[1777474220263,38.82,76504.97,0.0,0.31838,0.00018,18.71527]
[1777474220516,38.82,76504.97,0.0,0.31838,0.00018,18.71527]
[1777474220616,38.82,76497.75,0.0,0.31712,0.00017,18.68215]
[1777474222028,38.82,76497.75,0.0,0.31712,0.00017,18.68215]
[1777474222090,38.82,76495.03,0.0,0.31664,0.00017,18.66955]
[1777474223050,38.82,76487.3,0.0,0.31529,0.00017,18.6337]
[1777474224577,38.82,76487.29,0.0,0.31529,0.00017,18.63365]
[1777474224671,38.82,76481.88,0.0,0.31434,0.00017,18.60847]
[1777474226584,38.82,76482.05,0.0,0.31437,0.00017,18.60926]
[1777474227434,38.82,76483.65,0.0,0.31465,0.00017,18.61674]
[1777474232651,38.82,76483.56,0.0,0.3146,0.00017,18.61164]
[1777474232657,38.82,76483.56,0.0,0.3146,0.00017,18.61164]
[1777474232989,38.82,76484.37,0.0,0.31474,0.00017,18.61543]
[1777474234684,38.82,76483.91,0.0,0.31466,0.00017,18.61329]
[1777474237436,38.82,76485.49,0.0,0.31494,0.00017,18.62065]
[1777474237764,38.82,76485.49,0.0,0.31494,0.00017,18.62065]
[1777474237865,38.82,76491.23,0.0,0.31594,0.00017,18.64729]
[1777474238726,38.82,76491.23,0.0,0.31594,0.00017,18.64729]
[1777474242943,38.82,76495.43,0.0,0.31667,0.00017,18.66661]
[1777474243035,38.82,76495.43,0.0,0.31667,0.00017,18.66661]
[1777474243071,38.82,76495.43,0.0,0.31667,0.00017,18.66661]
[1777474243124,38.82,76495.04,0.0,0.3166,0.00017,18.66474]
[1777474243407,38.82,76495.04,0.0,0.3166,0.00017,18.66474]
[1777474243501,38.82,76502.75,0.0,0.31795,0.00018,18.70026]
[1777474249610,38.82,76502.23,0.0,0.31785,0.00018,18.69754]
[1777474251348,38.82,76498.45,0.0,0.31718,0.00018,18.68003]
[1777474251419,38.82,76498.45,0.0,0.31718,0.00018,18.68003]
[1777474251589,38.82,76506.7,0.0,0.31862,0.00018,18.71784]
[1777474252556,38.82,76515.79,0.0,0.32022,0.00018,18.7594]
[1777474254903,38.82,76514.31,0.0,0.31996,0.00018,18.7527]
[1777474255004,38.82,76512.39,0.0,0.31962,0.00018,18.74399]
[1777474257513,38.82,76513.69,0.0,0.31985,0.00018,18.74996]
[1777474257754,38.82,76516.6,0.0,0.32037,0.00018,18.76329]
[1777474260235,38.82,76516.82,0.0,0.32041,0.00018,18.76434]
[1777474260456,38.82,76516.82,0.0,0.32041,0.00018,18.76434]
[1777474260471,38.82,76516.82,0.0,0.32041,0.00018,18.76434]
[1777474260514,38.82,76516.82,0.0,0.32041,0.00018,18.76434]
[1777474260866,38.82,76516.82,0.0,0.32041,0.00018,18.76434]
[1777474260877,38.82,76516.82,0.0,0.32041,0.00018,18.76434]
[1777474260960,38.82,76513.81,0.0,0.31988,0.00018,18.75067]
[1777474261885,38.82,76513.81,0.0,0.31988,0.00018,18.75067]
[1777474262135,38.82,76507.25,0.0,0.31873,0.00018,18.72075]
[1777474262791,38.82,76507.25,0.0,0.31873,0.00018,18.72075]
[1777474262950,38.82,76495.52,0.0,0.31668,0.00017,18.66678]
[1777474265563,38.82,76488.93,0.0,0.31553,0.00017,18.63637]
[1777474266985,38.82,76488.93,0.0,0.31553,0.00017,18.63637]
[1777474266993,38.82,76488.93,0.0,0.31553,0.00017,18.63637]
[1777474272603,38.82,76489.85,0.0,0.3157,0.00017,18.64092]
[1777474277982,38.82,76491.07,0.0,0.31592,0.00017,18.6467]
[1777474283680,38.83,76492.22,0.0,0.31613,0.00017,18.65225]
[1777474287415,38.83,76492.15,0.0,0.31612,0.00017,18.65202]
[1777474287489,38.83,76492.15,0.0,0.31612,0.00017,18.65202]
[1777474287504,38.83,76492.15,0.0,0.31612,0.00017,18.65202]
[1777474287629,38.83,76492.15,0.0,0.31612,0.00017,18.65202]
[1777474287659,38.83,76492.15,0.0,0.31612,0.00017,18.65202]
[1777474287825,38.83,76495.54,0.0,0.31671,0.00017,18.66773]
[1777474289280,38.83,76495.6,0.0,0.31673,0.00017,18.66812]
[1777474291626,38.83,76498.46,0.0,0.31724,0.00018,18.68153]
[1777474291638,38.83,76498.46,0.0,0.31724,0.00018,18.68153]
[1777474293430,38.83,76496.6,0.0,0.31689,0.00017,18.66846]
[1777474295363,38.83,76496.2,0.0,0.31682,0.00017,18.66683]
[1777474300799,38.84,76494.43,0.0,0.31654,0.00017,18.65932]
[1777474302030,38.84,76494.43,0.0,0.31654,0.00017,18.65932]
[1777474302059,38.84,76499.02,0.0,0.31735,0.00018,18.6806]
[1777474302844,38.84,76499.02,0.0,0.31735,0.00018,18.6806]
[1777474303127,38.84,76499.02,0.0,0.31735,0.00018,18.6806]
[1777474303186,38.84,76504.16,0.0,0.31825,0.00018,18.70431]
[1777474303431,38.84,76504.16,0.0,0.31825,0.00018,18.70431]
[1777474303721,38.84,76504.16,0.0,0.31825,0.00018,18.70431]
[1777474304083,38.84,76511.36,0.0,0.31952,0.00018,18.73733]
[1777474305155,38.84,76511.36,0.0,0.31952,0.00018,18.73733]
[1777474306772,38.84,76513.77,0.0,0.31995,0.00018,18.74843]
[1777474307182,38.84,76513.77,0.0,0.31995,0.00018,18.74843]
[1777474307193,38.84,76513.49,0.0,0.3199,0.00018,18.7472]
[1777474307429,38.84,76513.49,0.0,0.3199,0.00018,18.7472]
[1777474307517,38.84,76513.49,0.0,0.3199,0.00018,18.7472]
[1777474307675,38.84,76513.49,0.0,0.3199,0.00018,18.7472]
[1777474307849,38.84,76513.79,0.0,0.31995,0.00018,18.7486]
[1777474309696,38.84,76518.21,0.0,0.32073,0.00018,18.76872]
[1777474309967,38.85,76519.57,0.0,0.32097,0.00018,18.77491]
[1777474310625,38.85,76519.57,0.0,0.32097,0.00018,18.77491]
[1777474310636,38.85,76519.57,0.0,0.32097,0.00018,18.77491]
[1777474313552,38.85,76514.71,0.0,0.32012,0.00018,18.75289]
[1777474313891,38.85,76512.79,0.0,0.31978,0.00018,18.74419]
[1777474315431,38.85,76510.33,0.0,0.31935,0.00018,18.73301]
[1777474315905,38.85,76512.74,0.0,0.31978,0.00018,18.74405]
[1777474316718,38.85,76512.74,0.0,0.31978,0.00018,18.74405]
[1777474316912,38.85,76515.19,0.0,0.32021,0.00018,18.75524]
[1777474318120,38.85,76515.19,0.0,0.32021,0.00018,18.75524]
[1777474318163,38.85,76521.81,0.0,0.32137,0.00018,18.78529]
[1777474318618,38.85,76521.81,0.0,0.32137,0.00018,18.78529]
[1777474319030,38.85,76520.06,0.0,0.32107,0.00018,18.77738]
[1777474319564,38.85,76520.06,0.0,0.32107,0.00018,18.77738]
[1777474319580,38.85,76520.06,0.0,0.32107,0.00018,18.77738]
[1777474320050,38.85,76518.51,0.0,0.3208,0.00018,18.77036]
[1777474321106,38.85,76518.51,0.0,0.3208,0.00018,18.77036]
[1777474321187,38.85,76519.17,0.0,0.32091,0.00018,18.77337]
[1777474321499,38.85,76519.17,0.0,0.32091,0.00018,18.77337]
[1777474321951,38.85,76519.16,0.0,0.32091,0.00018,18.77334]
[1777474326985,38.85,76518.33,0.0,0.32077,0.00018,18.76967]
[1777474332017,38.85,76519.46,0.0,0.32097,0.00018,18.7749]
[1777474332241,38.85,76519.46,0.0,0.32097,0.00018,18.7749]
[1777474334368,38.85,76517.06,0.0,0.32055,0.00018,18.76405]
[1777474335040,38.85,76518.51,0.0,0.32081,0.00018,18.77065]
[1777474335791,38.85,76518.51,0.0,0.32081,0.00018,18.77065]
[1777474336114,38.85,76518.51,0.0,0.32081,0.00018,18.77065]
[1777474336160,38.85,76518.51,0.0,0.32081,0.00018,18.77065]
[1777474337052,38.85,76523.48,0.0,0.32168,0.00018,18.79318]
[1777474339065,38.85,76531.61,0.0,0.32311,0.00018,18.82977]
[1777474339675,38.85,76531.61,0.0,0.32311,0.00018,18.82977]
[1777474339846,38.85,76531.61,0.0,0.32311,0.00018,18.82977]
[1777474340084,38.85,76531.61,0.0,0.32311,0.00018,18.82977]
[1777474340181,38.85,76536.09,0.0,0.3239,0.00018,18.84981]
[1777474340388,38.85,76536.09,0.0,0.3239,0.00018,18.84981]
[1777474340401,38.85,76536.09,0.0,0.3239,0.00018,18.84981]
[1777474340614,38.85,76536.09,0.0,0.3239,0.00018,18.84981]
[1777474340713,38.85,76536.09,0.0,0.3239,0.00018,18.84981]
[1777474340845,38.85,76536.09,0.0,0.3239,0.00018,18.84981]
[1777474340864,38.85,76536.09,0.0,0.3239,0.00018,18.84981]
[1777474341192,38.85,76536.09,0.0,0.3239,0.00018,18.84981]
[1777474341153,38.85,76543.06,0.0,0.32513,0.00018,18.88086]
[1777474341890,38.85,76543.06,0.0,0.32513,0.00018,18.88086]
[1777474342087,38.85,76543.45,0.0,0.3252,0.00018,18.88255]
[1777474342528,38.85,76543.45,0.0,0.3252,0.00018,18.88255]
[1777474343094,38.85,76552.28,0.0,0.32676,0.00018,18.9216]
[1777474343256,38.85,76552.28,0.0,0.32676,0.00018,18.9216]
[1777474343917,38.85,76552.28,0.0,0.32676,0.00018,18.9216]
[1777474344237,38.85,76552.28,0.0,0.32676,0.00018,18.9216]
[1777474345025,38.85,76556.03,0.0,0.32742,0.00018,18.93804]
[1777474345214,38.85,76554.38,0.0,0.32712,0.00018,18.93065]
[1777474345562,38.85,76554.38,0.0,0.32712,0.00018,18.93065]
[1777474345804,38.85,76554.38,0.0,0.32712,0.00018,18.93065]
[1777474345929,38.85,76554.38,0.0,0.32712,0.00018,18.93065]
[1777474346116,38.85,76554.42,0.0,0.32712,0.00018,18.93072]
[1777474347622,38.84,76554.9,0.0,0.3272,0.00018,18.93273]
[1777474347892,38.84,76554.9,0.0,0.3272,0.00018,18.93273]
[1777474348109,38.84,76554.9,0.0,0.3272,0.00018,18.93273]
[1777474348165,38.84,76574.04,0.0,0.33059,0.00018,19.0163]
[1777474348447,38.84,76574.04,0.0,0.33059,0.00018,19.0163]
[1777474348557,38.84,76574.04,0.0,0.33059,0.00018,19.0163]
[1777474348852,38.84,76574.04,0.0,0.33059,0.00018,19.0163]
[1777474349203,38.84,76579.12,0.0,0.3315,0.00018,19.03839]
[1777474349498,38.84,76579.12,0.0,0.3315,0.00018,19.03839]
[1777474350144,38.84,76578.52,0.0,0.3314,0.00018,19.03583]
[1777474350600,38.84,76578.52,0.0,0.3314,0.00018,19.03583]
[1777474350928,38.84,76578.52,0.0,0.3314,0.00018,19.03583]
[1777474351151,38.84,76577.18,0.0,0.33113,0.00018,19.02542]
[1777474352505,38.85,76575.15,0.0,0.33076,0.00018,19.01665]
[1777474352528,38.85,76575.15,0.0,0.33076,0.00018,19.01665]
[1777474352536,38.85,76575.15,0.0,0.33076,0.00018,19.01665]
[1777474352957,38.85,76575.15,0.0,0.33076,0.00018,19.01665]
[1777474353166,38.84,76573.88,0.0,0.33053,0.00018,19.01103]
[1777474355179,38.84,76582.56,0.0,0.33208,0.00018,19.04861]
[1777474360214,38.84,76582.44,0.0,0.33206,0.00018,19.04812]
[1777474365249,38.85,76583.89,0.0,0.33232,0.00018,19.05439]
[1777474368435,38.85,76582.92,0.0,0.33215,0.00018,19.05022]
[1777474369280,38.85,76581.95,0.0,0.33198,0.00018,19.04605]
[1777474371200,38.85,76579.26,0.0,0.3315,0.00018,19.03445]
[1777474372071,38.85,76576.72,0.0,0.33105,0.00018,19.02348]
[1777474372773,38.85,76574.92,0.0,0.33073,0.00018,19.01571]
[1777474372864,38.85,76574.92,0.0,0.33073,0.00018,19.01571]
[1777474373279,38.85,76574.92,0.0,0.33073,0.00018,19.01571]
[1777474373283,38.85,76575.25,0.0,0.33079,0.00018,19.01718]
[1777474375760,38.85,76576.26,0.0,0.33097,0.00018,19.0216]
[1777474375906,38.85,76576.26,0.0,0.33097,0.00018,19.0216]
[1777474375910,38.85,76576.26,0.0,0.33097,0.00018,19.0216]
[1777474375977,38.85,76575.82,0.0,0.33089,0.00018,19.01972]
[1777474378257,38.85,76574.08,0.0,0.33058,0.00018,19.01221]
[1777474378889,38.85,76574.08,0.0,0.33058,0.00018,19.01221]
[1777474378929,38.85,76574.08,0.0,0.33058,0.00018,19.01221]
[1777474378939,38.85,76574.08,0.0,0.33058,0.00018,19.01221]
[1777474383978,38.85,76570.39,0.0,0.32994,0.00018,18.99642]
[1777474384357,38.85,76567.67,0.0,0.32946,0.00018,18.98462]
[1777474385446,38.85,76562.65,0.0,0.32857,0.00018,18.96275]
[1777474385482,38.85,76562.65,0.0,0.32857,0.00018,18.96275]
[1777474386141,38.85,76558.69,0.0,0.32787,0.00018,18.94546]
[1777474387214,38.85,76558.69,0.0,0.32787,0.00018,18.94546]
[1777474388383,38.85,76556.28,0.0,0.32743,0.00018,18.93462]
[1777474394437,38.84,76561.55,0.0,0.32834,0.00018,18.95717]
[1777474395289,38.84,76561.06,0.0,0.32824,0.00018,18.95477]
[1777474398479,38.84,76559.78,0.0,0.32801,0.00018,18.94894]
[1777474398995,38.84,76559.78,0.0,0.32801,0.00018,18.94894]
[1777474399010,38.84,76559.78,0.0,0.32801,0.00018,18.94894]
[1777474399014,38.84,76559.78,0.0,0.32801,0.00018,18.94894]
[1777474399105,38.84,76560.33,0.0,0.3281,0.00018,18.95115]
[1777474399433,38.84,76560.33,0.0,0.3281,0.00018,18.95115]
[1777474399857,38.84,76560.33,0.0,0.3281,0.00018,18.95115]
[1777474400130,38.84,76560.33,0.0,0.3281,0.00018,18.95115]
[1777474400165,38.84,76560.33,0.0,0.3281,0.00018,18.95115]
[1777474400287,38.84,76564.62,0.0,0.32885,0.00018,18.96984]
[1777474402251,38.84,76565.39,0.0,0.32899,0.00018,18.97321]
[1777474401506,38.84,76576.03,0.0,0.33088,0.00018,19.01958]
[1777474402556,38.84,76576.03,0.0,0.33088,0.00018,19.01958]
[1777474402756,38.84,76579.85,0.0,0.33156,0.00018,19.03615]
[1777474408455,38.84,76577.09,0.0,0.33108,0.00018,19.02428]
[1777474410828,38.84,76572.59,0.0,0.33028,0.00018,19.00483]
[1777474416540,38.84,76569.37,0.0,0.32968,0.00018,18.98647]
[1777474421876,38.84,76573.03,0.0,0.33034,0.00018,19.00259]
[1777474422004,38.84,76573.03,0.0,0.33034,0.00018,19.00259]
[1777474422125,38.84,76573.03,0.0,0.33034,0.00018,19.00259]
[1777474422297,38.84,76573.6,0.0,0.33045,0.00018,19.00514]
[1777474422796,38.84,76573.6,0.0,0.33045,0.00018,19.00514]
[1777474423244,38.84,76580.28,0.0,0.33164,0.00018,19.03409]
[1777474424285,38.84,76580.28,0.0,0.33164,0.00018,19.03409]
[1777474425285,38.84,76585.41,0.0,0.33255,0.00018,19.0562]
[1777474424882,38.84,76586.72,0.0,0.33279,0.00018,19.06182]
[1777474426843,38.84,76588.45,0.0,0.3331,0.00018,19.06924]
[1777474427339,38.84,76588.45,0.0,0.3331,0.00018,19.06924]
[1777474427360,38.84,76591.2,0.0,0.33359,0.00018,19.081]
[1777474428859,38.84,76591.34,0.0,0.33361,0.00018,19.08157]
[1777474428944,38.84,76596.66,0.0,0.33456,0.00018,19.10423]
[1777474430868,38.84,76597.23,0.0,0.33466,0.00018,19.10662]
[1777474431102,38.84,76595.66,0.0,0.33438,0.00018,19.09989]
[1777474433080,38.84,76593.99,0.0,0.33408,0.00018,19.09274]
[1777474433107,38.84,76593.99,0.0,0.33408,0.00018,19.09274]
[1777474433327,38.84,76592.95,0.0,0.33389,0.00018,19.08827]
[1777474433457,38.84,76592.95,0.0,0.33389,0.00018,19.08827]
[1777474433609,38.84,76592.95,0.0,0.33389,0.00018,19.08827]
[1777474434262,38.84,76592.95,0.0,0.33389,0.00018,19.08827]
[1777474434324,38.84,76592.95,0.0,0.33389,0.00018,19.08827]
[1777474433734,38.84,76592.8,0.0,0.33386,0.00018,19.08761]
[1777474434742,38.84,76594.44,0.0,0.33415,0.00018,19.09457]
[1777474439776,38.84,76593.39,0.0,0.33396,0.00018,19.08993]
[1777474441084,38.84,76593.39,0.0,0.33396,0.00018,19.08993]
[1777474442999,38.84,76590.29,0.0,0.3334,0.00018,19.07663]
[1777474443098,38.84,76591.66,0.0,0.33365,0.00018,19.08247]
[1777474446928,38.84,76590.4,0.0,0.33342,0.00018,19.07702]
[1777474449997,38.84,76589.03,0.0,0.33317,0.00018,19.07109]
[1777474450341,38.84,76589.03,0.0,0.33317,0.00018,19.07109]
[1777474451229,38.84,76593.01,0.0,0.33388,0.00018,19.08811]
[1777474454791,38.84,76598.04,0.0,0.33478,0.00018,19.10943]
[1777474455136,38.84,76598.04,0.0,0.33478,0.00018,19.10943]
[1777474455164,38.84,76597.48,0.0,0.33467,0.00018,19.10701]
[1777474458172,38.83,76595.44,0.0,0.3343,0.00018,19.09824]
[1777474459191,38.83,76592.08,0.0,0.3337,0.00018,19.08386]
[1777474459285,38.83,76593.31,0.0,0.33392,0.00018,19.08909]
[1777474463704,38.83,76594.93,0.0,0.33421,0.00018,19.09591]
[1777474466344,38.83,76590.73,0.0,0.33345,0.00018,19.07791]
[1777474467274,38.83,76590.66,0.0,0.33344,0.00018,19.07759]
[1777474467375,38.83,76590.32,0.0,0.33338,0.00018,19.07612]
[1777474468357,38.83,76590.32,0.0,0.33338,0.00018,19.07612]
[1777474468633,38.83,76590.36,0.0,0.33339,0.00018,19.07627]
[1777474468647,38.83,76590.36,0.0,0.33339,0.00018,19.07627]
[1777474469310,38.83,76590.36,0.0,0.33339,0.00018,19.07627]
[1777474469381,38.83,76589.58,0.0,0.33325,0.00018,19.07291]
[1777474471039,38.83,76589.75,0.0,0.33328,0.00018,19.07362]
[1777474471057,38.83,76589.75,0.0,0.33328,0.00018,19.07362]
[1777474472422,38.83,76584.07,0.0,0.33223,0.00018,19.04457]
[1777474473358,38.83,76584.07,0.0,0.33223,0.00018,19.04457]
[1777474473372,38.83,76584.07,0.0,0.33223,0.00018,19.04457]
[1777474474075,38.83,76582.13,0.0,0.33188,0.00018,19.03621]
[1777474474299,38.83,76582.13,0.0,0.33188,0.00018,19.03621]
[1777474474335,38.83,76582.13,0.0,0.33188,0.00018,19.03621]
[1777474474335,38.83,76586.61,0.0,0.33268,0.00018,19.0555]
[1777474474427,38.83,76586.61,0.0,0.33268,0.00018,19.0555]
[1777474475381,38.83,76586.61,0.0,0.33268,0.00018,19.0555]
[1777474475023,38.83,76586.95,0.0,0.33274,0.00018,19.05698]
[1777474476145,38.83,76594.4,0.0,0.33407,0.00018,19.08886]
[1777474481329,38.83,76595.2,0.0,0.33421,0.00018,19.09218]
[1777474481335,38.83,76595.2,0.0,0.33421,0.00018,19.09218]
[1777474483219,38.83,76595.89,0.0,0.33433,0.00018,19.09506]
[1777474483335,38.83,76595.89,0.0,0.33433,0.00018,19.09506]
[1777474483460,38.83,76597.78,0.0,0.33467,0.00018,19.10308]
[1777474484084,38.83,76597.77,0.0,0.33466,0.00018,19.103]
[1777474486413,38.83,76601.86,0.0,0.33539,0.00018,19.12028]
[1777474489119,38.83,76595.97,0.0,0.33433,0.00018,19.09511]
[1777474492166,38.83,76590.27,0.0,0.33331,0.00018,19.07067]
[1777474492777,38.83,76590.27,0.0,0.33331,0.00018,19.07067]
[1777474493392,38.83,76590.27,0.0,0.33331,0.00018,19.07067]
[1777474493397,38.83,76590.27,0.0,0.33331,0.00018,19.07067]
[1777474493592,38.83,76590.13,0.0,0.33328,0.00018,19.07005]
[1777474494257,38.83,76587.76,0.0,0.33286,0.00018,19.05987]
[1777474495596,38.83,76587.66,0.0,0.33284,0.00018,19.05943]
[1777474496144,38.83,76587.66,0.0,0.33284,0.00018,19.05943]
[1777474496152,38.83,76587.66,0.0,0.33284,0.00018,19.05943]
[1777474496920,38.83,76585.77,0.0,0.3325,0.00018,19.05131]
[1777474497262,38.83,76585.77,0.0,0.3325,0.00018,19.05131]
[1777474497273,38.83,76585.77,0.0,0.3325,0.00018,19.05131]
[1777474497279,38.83,76579.07,0.0,0.33131,0.00018,19.02242]
[1777474498745,38.83,76578.92,0.0,0.33128,0.00018,19.02177]
[1777474499189,38.83,76575.83,0.0,0.33073,0.00018,19.00841]
[1777474499670,38.83,76575.83,0.0,0.33073,0.00018,19.00841]
[1777474500128,38.83,76575.83,0.0,0.33073,0.00018,19.00841]
[1777474500141,38.83,76575.83,0.0,0.33073,0.00018,19.00841]
[1777474500405,38.83,76569.46,0.0,0.3296,0.00018,18.98075]
[1777474500717,38.83,76569.46,0.0,0.3296,0.00018,18.98075]
[1777474501676,38.82,76566.07,0.0,0.32899,0.00018,18.96579]
[1777474502210,38.82,76566.07,0.0,0.32899,0.00018,18.96564]
[1777474502439,38.82,76566.07,0.0,0.32899,0.00018,18.96564]
[1777474503710,38.82,76564.72,0.0,0.32874,0.00018,18.9596]
[1777474509424,38.82,76565.64,0.0,0.32888,0.00018,18.96311]
[1777474509749,38.82,76564.61,0.0,0.3287,0.00018,18.95853]
[1777474510370,38.82,76565.08,0.0,0.32878,0.00018,18.96052]
[1777474511945,38.81,76565.21,0.0,0.3288,0.00018,18.96102]
[1777474511958,38.81,76565.21,0.0,0.3288,0.00018,18.96102]
[1777474512282,38.81,76565.54,0.0,0.32885,0.00018,18.9624]
[1777474513003,38.81,76565.54,0.0,0.32885,0.00018,18.9624]
[1777474513805,38.81,76568.04,0.0,0.32929,0.00018,18.97326]
[1777474517336,38.81,76566.82,0.0,0.32907,0.00018,18.96769]
[1777474517348,38.81,76566.82,0.0,0.32907,0.00018,18.96769]
[1777474517350,38.81,76566.82,0.0,0.32907,0.00018,18.96769]
[1777474517840,38.81,76566.91,0.0,0.32908,0.00018,18.96801]
[1777474518346,38.81,76566.91,0.0,0.32908,0.00018,18.96801]
[1777474518386,38.81,76568.71,0.0,0.3294,0.00018,18.9758]
[1777474519674,38.81,76568.71,0.0,0.32939,0.00018,18.97572]
[1777474523906,38.81,76569.27,0.0,0.32948,0.00018,18.97787]
[1777474524364,38.81,76571.94,0.0,0.32995,0.00018,18.98943]
[1777474525334,38.81,76571.94,0.0,0.32995,0.00018,18.98943]
[1777474525903,38.8,76570.07,0.0,0.32962,0.00018,18.98119]
[1777474525936,38.8,76570.07,0.0,0.32962,0.00018,18.98119]
[1777474527334,38.8,76570.06,0.0,0.32961,0.00018,18.98106]
[1777474527967,38.8,76569.73,0.0,0.32955,0.00018,18.97953]
[1777474528391,38.8,76569.75,0.0,0.32955,0.00018,18.97954]
[1777474533427,38.8,76569.19,0.0,0.32939,0.00018,18.97185]
[1777474535444,38.79,76565.79,0.0,0.32878,0.00018,18.95686]
[1777474536448,38.79,76563.5,0.0,0.32836,0.00018,18.94661]
[1777474541818,38.79,76563.87,0.0,0.32841,0.00018,18.94776]
[1777474544705,38.79,76564.2,0.0,0.32846,0.00018,18.94911]
[1777474544806,38.78,76564.77,0.0,0.32855,0.00018,18.95131]
[1777474550546,38.78,76565.51,0.0,0.32866,0.00018,18.95403]
[1777474555581,38.77,76564.45,0.0,0.32845,0.00018,18.94887]
[1777474560452,38.77,76565.49,0.0,0.32862,0.00018,18.95304]
[1777474560453,38.77,76566.29,0.0,0.32875,0.00018,18.95645]
[1777474561425,38.77,76572.56,0.0,0.32987,0.00018,18.98375]
[1777474562775,38.77,76575.82,0.0,0.33044,0.00018,18.99782]
[1777474563411,38.77,76575.82,0.0,0.33044,0.00018,18.99782]
[1777474563885,38.77,76578.64,0.0,0.33094,0.00018,19.00994]
[1777474564726,38.76,76579.88,0.0,0.33115,0.00018,19.01517]
[1777474565238,38.76,76579.88,0.0,0.33115,0.00018,19.01517]
[1777474566416,38.76,76579.58,0.0,0.33109,0.00018,19.01373]
[1777474566779,38.76,76584.49,0.0,0.33196,0.00018,19.03483]
[1777474572236,38.75,76587.75,0.0,0.33252,0.00018,19.04824]
[1777474574458,38.75,76585.05,0.0,0.33202,0.00018,19.03626]
[1777474574467,38.75,76585.05,0.0,0.33202,0.00018,19.03626]
[1777474574719,38.75,76583.01,0.0,0.33164,0.00018,19.02713]
[1777474576068,38.75,76583.01,0.0,0.33164,0.00018,19.02713]
[1777474576083,38.75,76583.01,0.0,0.33164,0.00018,19.02713]
[1777474576580,38.74,76580.89,0.0,0.33125,0.00018,19.01765]
[1777474578520,38.74,76580.0,0.0,0.33109,0.00018,19.01364]
[1777474580528,38.74,76579.15,0.0,0.33092,0.00018,19.00967]
[1777474580552,38.74,76579.15,0.0,0.33092,0.00018,19.00967]
[1777474580556,38.74,76579.15,0.0,0.33092,0.00018,19.00967]
[1777474584173,38.74,76575.66,0.0,0.33028,0.00018,18.99397]
[1777474584593,38.73,76574.66,0.0,0.33009,0.00018,18.98948]
[1777474585269,38.73,76574.66,0.0,0.33009,0.00018,18.98948]
[1777474586619,38.73,76575.62,0.0,0.33026,0.00018,18.99354]
[1777474586712,38.73,76575.62,0.0,0.33026,0.00018,18.99354]
[1777474587485,38.73,76575.62,0.0,0.33026,0.00018,18.99354]
[1777474588642,38.73,76579.6,0.0,0.33096,0.00018,19.0106]
[1777474588659,38.73,76579.6,0.0,0.33096,0.00018,19.0106]
[1777474589300,38.73,76579.6,0.0,0.33096,0.00018,19.0106]
[1777474589312,38.73,76579.6,0.0,0.33096,0.00018,19.0106]
[1777474590242,38.73,76579.88,0.0,0.33099,0.00018,19.01154]
[1777474590659,38.73,76579.69,0.0,0.33095,0.00018,19.01057]
[1777474592423,38.73,76579.6,0.0,0.33094,0.00018,19.01018]
[1777474592436,38.73,76579.6,0.0,0.33094,0.00018,19.01018]
[1777474593115,38.72,76575.96,0.0,0.33024,0.00018,18.98943]
[1777474593130,38.72,76575.96,0.0,0.33024,0.00018,18.98943]
[1777474594118,38.72,76574.09,0.0,0.3299,0.00018,18.98115]
[1777474595072,38.72,76573.85,0.0,0.32986,0.00018,18.97999]
[1777474595160,38.72,76573.85,0.0,0.32986,0.00018,18.97999]
[1777474595485,38.72,76573.63,0.0,0.32981,0.00018,18.97891]
[1777474596941,38.72,76567.6,0.0,0.32873,0.00018,18.95229]
[1777474602931,38.71,76566.74,0.0,0.32855,0.00018,18.94805]
[1777474604830,38.71,76565.55,0.0,0.32833,0.00018,18.94263]
[1777474604846,38.71,76565.55,0.0,0.32833,0.00018,18.94263]
[1777474605025,38.71,76565.01,0.0,0.32823,0.00018,18.94017]
[1777474606674,38.71,76564.74,0.0,0.32818,0.00018,18.93889]
[1777474607085,38.71,76564.74,0.0,0.32818,0.00018,18.93889]
[1777474607399,38.71,76564.74,0.0,0.32818,0.00018,18.93889]
[1777474607498,38.71,76561.36,0.0,0.32758,0.00018,18.92391]
[1777474613999,38.7,76561.25,0.0,0.32753,0.00018,18.9229]
[1777474620006,38.7,76561.02,0.0,0.32748,0.00018,18.9216]
[1777474621599,38.7,76560.37,0.0,0.32736,0.00018,18.91852]
[1777474621636,38.7,76560.37,0.0,0.32736,0.00018,18.91852]
[1777474621689,38.7,76560.37,0.0,0.32736,0.00018,18.91852]
[1777474622346,38.7,76550.53,0.0,0.3256,0.00018,18.87479]
[1777474623391,38.7,76544.65,0.0,0.32456,0.00018,18.84845]
[1777474624064,38.7,76544.65,0.0,0.32456,0.00018,18.84845]
[1777474624582,38.7,76546.26,0.0,0.32484,0.00018,18.85559]
[1777474625045,38.7,76546.26,0.0,0.32484,0.00018,18.85559]
[1777474631124,38.69,76551.02,0.0,0.32567,0.00018,18.87651]
[1777474631842,38.69,76551.02,0.0,0.32567,0.00018,18.87651]
[1777474632292,38.69,76551.02,0.0,0.32567,0.00018,18.87651]
[1777474632299,38.69,76551.02,0.0,0.32567,0.00018,18.87651]
[1777474637379,38.69,76549.78,0.0,0.32544,0.00018,18.87071]
[1777474637409,38.69,76549.78,0.0,0.32544,0.00018,18.87071]
[1777474640637,38.69,76542.93,0.0,0.32422,0.00018,18.83991]
[1777474646227,38.69,76540.3,0.0,0.32374,0.00018,18.82798]
[1777474653273,38.69,76546.69,0.0,0.32483,0.00018,18.85172]
[1777474656212,38.69,76545.32,0.0,0.32459,0.00018,18.84552]
[1777474657417,38.68,76545.46,0.0,0.32461,0.00018,18.84611]
[1777474657735,38.68,76545.82,0.0,0.32467,0.00018,18.84769]
[1777474659434,38.68,76545.79,0.0,0.32467,0.00018,18.84752]
[1777474662198,38.68,76545.35,0.0,0.32458,0.00018,18.84545]
[1777474663097,38.68,76545.85,0.0,0.32467,0.00018,18.84765]
[1777474663723,38.68,76547.14,0.0,0.3249,0.00018,18.85339]
[1777474665506,38.68,76547.39,0.0,0.32494,0.00018,18.85447]
[1777474666886,38.68,76545.79,0.0,0.32465,0.00018,18.84723]
[1777474667005,38.68,76545.79,0.0,0.32465,0.00018,18.84723]
[1777474667038,38.68,76545.79,0.0,0.32465,0.00018,18.84723]
[1777474667041,38.68,76545.79,0.0,0.32465,0.00018,18.84723]
[1777474667543,38.68,76545.79,0.0,0.32465,0.00018,18.84723]
[1777474667484,38.68,76549.07,0.0,0.32524,0.00018,18.86186]
[1777474671588,38.68,76552.04,0.0,0.32576,0.00018,18.87496]
[1777474681425,38.67,76551.34,0.0,0.32561,0.00018,18.8713]
[1777474687511,38.67,76551.09,0.0,0.32555,0.00018,18.86986]
[1777474691547,38.67,76551.46,0.0,0.32561,0.00018,18.87135]
[1777474696577,38.67,76550.87,0.0,0.32549,0.00018,18.8684]
[1777474697496,38.67,76550.87,0.0,0.32549,0.00018,18.8684]
[1777474699772,38.67,76551.05,0.0,0.32552,0.00018,18.86906]
[1777474699898,38.67,76551.05,0.0,0.32552,0.00018,18.86906]
[1777474700605,38.67,76550.89,0.0,0.32549,0.00018,18.86829]
[1777474701921,38.66,76552.31,0.0,0.32574,0.00018,18.87457]
[1777474702620,38.66,76551.79,0.0,0.32564,0.00018,18.8722]
[1777474703943,38.66,76552.12,0.0,0.3257,0.00018,18.87362]
[1777474704632,38.66,76551.97,0.0,0.32567,0.00018,18.8729]
[1777474705975,38.66,76551.97,0.0,0.32567,0.00018,18.8729]
[1777474706463,38.66,76551.97,0.0,0.32567,0.00018,18.8729]
[1777474706476,38.66,76551.97,0.0,0.32567,0.00018,18.8729]
[1777474706481,38.66,76551.97,0.0,0.32567,0.00018,18.8729]
[1777474706563,38.66,76548.67,0.0,0.32508,0.00018,18.85807]
[1777474706649,38.66,76548.67,0.0,0.32508,0.00018,18.85807]
[1777474706691,38.66,76545.31,0.0,0.32448,0.00018,18.84303]
[1777474708765,38.66,76538.97,0.0,0.32336,0.00018,18.81448]
[1777474710295,38.66,76538.97,0.0,0.32336,0.00018,18.81448]
[1777474712051,38.66,76539.26,0.0,0.32341,0.00018,18.81576]
[1777474712059,38.66,76539.26,0.0,0.32341,0.00018,18.81576]
[1777474712144,38.66,76539.22,0.0,0.32336,0.00018,18.8109]
[1777474714083,38.66,76540.07,0.0,0.32351,0.00018,18.81473]
[1777474714094,38.66,76540.07,0.0,0.32351,0.00018,18.81473]
[1777474714340,38.66,76540.66,0.0,0.32362,0.00018,18.81737]
[1777474718092,38.66,76540.09,0.0,0.32352,0.00018,18.81479]
[1777474718247,38.66,76540.09,0.0,0.32352,0.00018,18.81479]
[1777474718258,38.66,76540.09,0.0,0.32352,0.00018,18.81479]
[1777474718359,38.66,76540.09,0.0,0.32352,0.00018,18.81479]
[1777474718562,38.66,76540.14,0.0,0.32352,0.00018,18.81499]
[1777474719012,38.66,76540.14,0.0,0.32352,0.00018,18.81499]
[1777474719270,38.66,76523.14,0.0,0.32051,0.00018,18.73797]
[1777474720184,38.66,76523.14,0.0,0.32051,0.00018,18.73797]
[1777474720196,38.66,76523.14,0.0,0.32051,0.00018,18.73797]
[1777474720266,38.66,76513.29,0.0,0.31878,0.00018,18.69293]
[1777474720658,38.66,76513.29,0.0,0.31878,0.00018,18.69293]
[1777474720689,38.66,76513.29,0.0,0.31878,0.00018,18.69293]
[1777474721653,38.66,76513.29,0.0,0.31878,0.00018,18.69293]
[1777474721217,38.66,76508.09,0.0,0.31786,0.00018,18.66895]
[1777474722240,38.66,76508.09,0.0,0.31786,0.00018,18.66895]
[1777474722285,38.66,76503.28,0.0,0.31702,0.00018,18.64684]
[1777474725286,38.66,76498.42,0.0,0.31616,0.00018,18.6244]
[1777474725381,38.66,76500.71,0.0,0.31657,0.00018,18.63501]
[1777474728184,38.66,76502.98,0.0,0.31696,0.00018,18.64546]
[1777474728195,38.66,76502.98,0.0,0.31696,0.00018,18.64546]
[1777474728229,38.66,76502.98,0.0,0.31696,0.00018,18.64546]
[1777474730259,38.66,76502.8,0.0,0.31693,0.00018,18.64459]
[1777474730263,38.66,76502.8,0.0,0.31693,0.00018,18.64459]
[1777474730360,38.66,76503.53,0.0,0.31706,0.00018,18.6479]
[1777474732265,38.66,76503.78,0.0,0.3171,0.00018,18.64905]
[1777474733962,38.66,76505.06,0.0,0.31732,0.00018,18.65489]
[1777474734372,38.66,76504.48,0.0,0.31722,0.00018,18.65212]
[1777474739102,38.66,76507.21,0.0,0.31769,0.00018,18.6645]
[1777474739286,38.66,76505.16,0.0,0.31732,0.00018,18.65497]
[1777474740824,38.66,76503.28,0.0,0.31699,0.00018,18.64622]
[1777474741052,38.66,76503.28,0.0,0.31699,0.00018,18.64622]
[1777474743785,38.66,76509.96,0.0,0.31818,0.00018,18.67727]
[1777474750427,38.66,76510.83,0.0,0.31835,0.00018,18.68181]
[1777474750595,38.66,76510.83,0.0,0.31835,0.00018,18.68181]
[1777474750955,38.66,76509.36,0.0,0.3181,0.00018,18.67524]
[1777474752505,38.67,76516.55,0.0,0.31938,0.00018,18.70849]
[1777474753295,38.67,76516.55,0.0,0.31938,0.00018,18.70849]
[1777474753677,38.67,76516.55,0.0,0.31938,0.00018,18.70849]
[1777474753379,38.67,76516.94,0.0,0.31945,0.00018,18.71035]
[1777474754370,38.67,76516.94,0.0,0.31945,0.00018,18.71035]
[1777474759617,38.67,76518.93,0.0,0.31981,0.00018,18.71973]
[1777474761259,38.67,76521.83,0.0,0.32033,0.00018,18.73311]
[1777474761934,38.67,76518.33,0.0,0.31971,0.00018,18.71725]
[1777474764428,38.67,76516.43,0.0,0.31938,0.00018,18.7087]
[1777474769892,38.68,76515.11,0.0,0.31917,0.00018,18.70315]
[1777474771145,38.68,76516.33,0.0,0.31939,0.00018,18.70882]
[1777474771748,38.68,76518.6,0.0,0.31976,0.00018,18.7146]
[1777474775031,38.68,76518.12,0.0,0.31968,0.00018,18.71261]
[1777474775035,38.68,76518.12,0.0,0.31968,0.00018,18.71261]
[1777474776668,38.68,76522.23,0.0,0.32041,0.00018,18.73146]
[1777474776801,38.68,76524.59,0.0,0.32083,0.00018,18.74227]
[1777474777153,38.68,76525.12,0.0,0.32093,0.00018,18.74473]
[1777474778425,38.68,76525.12,0.0,0.32093,0.00018,18.74473]
[1777474778832,38.68,76529.83,0.0,0.32176,0.00018,18.76617]
[1777474779120,38.68,76529.83,0.0,0.32176,0.00018,18.76617]
[1777474779128,38.68,76529.83,0.0,0.32176,0.00018,18.76617]
[1777474779192,38.68,76528.24,0.0,0.32148,0.00018,18.75899]
[1777474784699,38.68,76529.19,0.0,0.32166,0.00018,18.76343]
[1777474785224,38.68,76528.08,0.0,0.32146,0.00018,18.75842]
[1777474785234,38.68,76528.08,0.0,0.32146,0.00018,18.75842]
[1777474791251,38.69,76524.52,0.0,0.32084,0.00018,18.74248]
[1777474794174,38.69,76524.36,0.0,0.32082,0.00018,18.74185]
[1777474794262,38.69,76524.36,0.0,0.32082,0.00018,18.74185]
[1777474794376,38.69,76524.36,0.0,0.32082,0.00018,18.74185]
[1777474794472,38.69,76521.87,0.0,0.32038,0.00018,18.73055]
[1777474795035,38.69,76521.87,0.0,0.32038,0.00018,18.73055]
[1777474797021,38.69,76513.47,0.0,0.3189,0.00018,18.69222]
[1777474799040,38.69,76515.19,0.0,0.31921,0.00018,18.70028]
[1777474799223,38.69,76515.19,0.0,0.31921,0.00018,18.70028]
[1777474799317,38.69,76515.19,0.0,0.31921,0.00018,18.70028]
[1777474799366,38.69,76517.48,0.0,0.31962,0.00018,18.71085]
[1777474803128,38.69,76521.98,0.0,0.32042,0.00018,18.7316]
[1777474803572,38.69,76519.77,0.0,0.32003,0.00018,18.72157]
[1777474803896,38.69,76519.77,0.0,0.32003,0.00018,18.72157]
[1777474804343,38.69,76519.67,0.0,0.32002,0.00018,18.72117]
[1777474806385,38.69,76518.63,0.0,0.31984,0.00018,18.71649]
[1777474806464,38.7,76519.26,0.0,0.31995,0.00018,18.71943]
[1777474807090,38.7,76519.26,0.0,0.31995,0.00018,18.71943]
[1777474807364,38.7,76519.46,0.0,0.31999,0.00018,18.72041]
[1777474810271,38.7,76518.47,0.0,0.31982,0.00018,18.71601]
[1777474810700,38.7,76517.55,0.0,0.31966,0.00018,18.71187]
[1777474813068,38.7,76516.7,0.0,0.31951,0.00018,18.70812]
[1777474813134,38.7,76516.7,0.0,0.31951,0.00018,18.70812]
[1777474813726,38.7,76513.26,0.0,0.31891,0.00018,18.69243]
[1777474814011,38.7,76513.26,0.0,0.31891,0.00018,18.69243]
[1777474814064,38.7,76513.26,0.0,0.31891,0.00018,18.69243]
[1777474814418,38.7,76513.26,0.0,0.31891,0.00018,18.69251]
[1777474815257,38.7,76513.26,0.0,0.31891,0.00018,18.69251]
[1777474817251,38.7,76505.73,0.0,0.31759,0.00018,18.65785]
[1777474817593,38.7,76504.11,0.0,0.3173,0.00018,18.65038]
[1777474821301,38.7,76504.06,0.0,0.3173,0.00018,18.65021]
[1777474821305,38.7,76504.06,0.0,0.3173,0.00018,18.65021]
[1777474821462,38.7,76502.06,0.0,0.31694,0.00018,18.64098]
[1777474822680,38.7,76502.06,0.0,0.31694,0.00018,18.64098]
[1777474823319,38.7,76503.47,0.0,0.31719,0.00018,18.64753]
[1777474823580,38.7,76501.56,0.0,0.31686,0.00018,18.63872]
[1777474824894,38.7,76501.47,0.0,0.31684,0.00018,18.63832]
[1777474826389,38.7,76500.93,0.0,0.31675,0.00018,18.63585]
[1777474826396,38.7,76500.93,0.0,0.31675,0.00018,18.63585]
[1777474827575,38.7,76500.79,0.0,0.31673,0.00018,18.63523]
[1777474827890,38.7,76503.39,0.0,0.31718,0.00018,18.64729]
[1777474828018,38.7,76503.39,0.0,0.31718,0.00018,18.64729]
[1777474828043,38.7,76503.39,0.0,0.31718,0.00018,18.64729]
[1777474828234,38.7,76503.39,0.0,0.31718,0.00018,18.64729]
[1777474828719,38.7,76503.39,0.0,0.31718,0.00018,18.64729]
[1777474828511,38.7,76504.12,0.0,0.31731,0.00018,18.65069]
[1777474829390,38.7,76504.12,0.0,0.31731,0.00018,18.65069]
[1777474829621,38.7,76524.41,0.0,0.3209,0.00018,18.74382]
[1777474831006,38.7,76524.54,0.0,0.32092,0.00018,18.74449]
[1777474831024,38.7,76524.54,0.0,0.32092,0.00018,18.74449]
[1777474831529,38.7,76524.54,0.0,0.32092,0.00018,18.74449]
[1777474831535,38.7,76524.07,0.0,0.32081,0.00018,18.73771]
[1777474835485,38.71,76526.11,0.0,0.32117,0.00018,18.74711]
[1777474837494,38.71,76523.61,0.0,0.32073,0.00018,18.73582]
[1777474837501,38.71,76523.61,0.0,0.32073,0.00018,18.73582]
[1777474837575,38.71,76523.61,0.0,0.32073,0.00018,18.73582]
[1777474837706,38.71,76523.61,0.0,0.32073,0.00018,18.73582]
[1777474837680,38.71,76526.94,0.0,0.32132,0.00018,18.751]
[1777474839532,38.71,76527.28,0.0,0.32138,0.00018,18.75259]
[1777474839604,38.71,76534.13,0.0,0.3226,0.00018,18.78362]
[1777474840609,38.71,76534.13,0.0,0.3226,0.00018,18.78362]
[1777474840758,38.71,76534.13,0.0,0.3226,0.00018,18.78362]
[1777474840772,38.71,76534.79,0.0,0.32272,0.00018,18.78661]
[1777474841101,38.71,76534.79,0.0,0.32272,0.00018,18.78661]
[1777474841542,38.71,76534.79,0.0,0.32272,0.00018,18.78661]
[1777474841736,38.71,76546.28,0.0,0.32475,0.00018,18.83822]
[1777474843267,38.71,76546.28,0.0,0.32475,0.00018,18.83823]
[1777474843393,38.71,76546.28,0.0,0.32475,0.00018,18.83823]
[1777474843616,38.71,76557.93,0.0,0.32682,0.00018,18.89003]
[1777474844623,38.71,76565.87,0.0,0.32823,0.00018,18.925]
[1777474845574,38.71,76565.87,0.0,0.32823,0.00018,18.925]
[1777474846767,38.71,76568.53,0.0,0.3287,0.00018,18.93659]
[1777474850878,38.7,76569.98,0.0,0.32894,0.00018,18.94242]
[1777474850974,38.7,76569.98,0.0,0.32894,0.00018,18.94242]
[1777474851676,38.7,76569.98,0.0,0.32894,0.00018,18.94242]
[1777474851727,38.7,76570.05,0.0,0.32895,0.00018,18.94261]
[1777474853420,38.7,76570.05,0.0,0.32894,0.00018,18.94253]
[1777474853430,38.7,76570.05,0.0,0.32894,0.00018,18.94253]
[1777474853686,38.7,76572.86,0.0,0.32944,0.00018,18.95475]
[1777474855538,38.7,76574.51,0.0,0.32973,0.00018,18.96188]
[1777474855551,38.7,76574.51,0.0,0.32973,0.00018,18.96188]
[1777474857031,38.7,76577.24,0.0,0.33021,0.00018,18.9736]
[1777474857124,38.7,76577.24,0.0,0.33021,0.00018,18.9736]
[1777474857698,38.7,76577.24,0.0,0.33021,0.00018,18.9736]
[1777474857722,38.7,76577.24,0.0,0.33021,0.00018,18.9736]
[1777474857716,38.69,76579.86,0.0,0.33068,0.00018,18.9849]
[1777474858101,38.69,76579.86,0.0,0.33068,0.00018,18.9849]
[1777474858722,38.69,76581.25,0.0,0.33093,0.00018,18.99101]
[1777474858878,38.69,76581.25,0.0,0.33093,0.00018,18.99101]
[1777474859727,38.7,76578.81,0.0,0.33049,0.00018,18.98044]
[1777474860725,38.7,76578.81,0.0,0.33049,0.00018,18.98044]
[1777474860735,38.7,76577.25,0.0,0.33022,0.00018,18.9737]
[1777474861794,38.7,76577.2,0.0,0.33021,0.00018,18.97355]
[1777474863107,38.7,76578.67,0.0,0.33048,0.00018,18.98002]
[1777474863122,38.7,76578.67,0.0,0.33048,0.00018,18.98002]
[1777474863430,38.7,76578.67,0.0,0.33048,0.00018,18.98002]
[1777474863757,38.7,76577.09,0.0,0.33019,0.00018,18.97303]
[1777474863840,38.7,76577.09,0.0,0.33019,0.00018,18.97303]
[1777474863851,38.7,76577.09,0.0,0.33019,0.00018,18.97303]
[1777474864036,38.7,76577.09,0.0,0.33019,0.00018,18.97303]
[1777474864704,38.7,76577.09,0.0,0.33019,0.00018,18.97303]
[1777474864717,38.7,76577.09,0.0,0.33019,0.00018,18.97303]
[1777474864764,38.69,76570.58,0.0,0.32902,0.00018,18.94445]
[1777474865542,38.69,76570.58,0.0,0.32902,0.00018,18.94445]
[1777474865631,38.69,76570.58,0.0,0.32902,0.00018,18.94445]
[1777474865669,38.69,76570.58,0.0,0.32902,0.00018,18.94445]
[1777474865781,38.69,76568.15,0.0,0.32858,0.00018,18.9337]
[1777474866417,38.69,76568.15,0.0,0.32858,0.00018,18.9337]
[1777474866780,38.69,76558.04,0.0,0.32678,0.00018,18.88901]
[1777474867160,38.69,76558.04,0.0,0.32678,0.00018,18.88901]
[1777474867697,38.69,76558.04,0.0,0.32678,0.00018,18.88901]
[1777474867785,38.69,76548.29,0.0,0.32504,0.00018,18.84556]
[1777474867870,38.69,76548.29,0.0,0.32504,0.00018,18.84556]
[1777474868794,38.69,76542.72,0.0,0.32405,0.00018,18.82059]
[1777474872397,38.69,76540.71,0.0,0.32369,0.00018,18.8115]
[1777474875253,38.69,76540.05,0.0,0.32357,0.00018,18.8085]
[1777474875310,38.69,76540.05,0.0,0.32357,0.00018,18.8085]
[1777474875425,38.69,76540.05,0.0,0.32357,0.00018,18.8085]
[1777474875448,38.69,76539.9,0.0,0.32355,0.00018,18.80782]
[1777474877996,38.69,76536.1,0.0,0.32287,0.00018,18.79069]
[1777474878019,38.69,76536.1,0.0,0.32287,0.00018,18.79069]
[1777474878035,38.69,76536.1,0.0,0.32287,0.00018,18.79069]
[1777474878388,38.69,76536.1,0.0,0.32287,0.00018,18.79069]
[1777474878439,38.69,76526.99,0.0,0.32126,0.00018,18.74946]
[1777474879011,38.69,76526.99,0.0,0.32126,0.00018,18.74946]
[1777474882599,38.69,76521.7,0.0,0.32033,0.00018,18.72546]
[1777474882783,38.69,76521.7,0.0,0.32033,0.00018,18.72546]
[1777474886576,38.69,76521.06,0.0,0.32022,0.00018,18.72277]
[1777474888020,38.69,76523.51,0.0,0.32066,0.00018,18.73405]
[1777474888615,38.69,76523.51,0.0,0.32066,0.00018,18.73405]
[1777474890102,38.7,76527.72,0.0,0.32141,0.00018,18.75328]
[1777474890193,38.7,76528.22,0.0,0.3215,0.00018,18.75562]
[1777474894163,38.7,76525.4,0.0,0.32097,0.00018,18.73823]
[1777474894461,38.7,76525.4,0.0,0.32097,0.00018,18.73823]
[1777474894563,38.7,76525.91,0.0,0.32106,0.00018,18.74059]
[1777474896175,38.7,76525.73,0.0,0.32103,0.00018,18.73977]
[1777474896266,38.7,76525.75,0.0,0.32104,0.00018,18.73995]
[1777474899680,38.7,76525.98,0.0,0.32108,0.00018,18.74103]
[1777474901333,38.7,76525.81,0.0,0.32105,0.00018,18.74038]
[1777474902265,38.7,76523.98,0.0,0.32073,0.00018,18.7321]
[1777474902598,38.7,76522.63,0.0,0.3205,0.00018,18.726]
[1777474903678,38.7,76522.63,0.0,0.3205,0.00018,18.726]
[1777474904280,38.7,76520.79,0.0,0.32017,0.00018,18.71767]
[1777474904365,38.7,76520.98,0.0,0.32021,0.00018,18.71859]
[1777474905930,38.7,76522.84,0.0,0.32054,0.00018,18.72707]
[1777474906832,38.7,76522.84,0.0,0.32054,0.00018,18.72707]
[1777474906112,38.7,76527.84,0.0,0.32142,0.00018,18.74986]
[1777474907609,38.7,76527.84,0.0,0.32142,0.00018,18.74986]
[1777474909952,38.7,76533.39,0.0,0.32241,0.00018,18.77511]
[1777474910360,38.7,76533.39,0.0,0.32241,0.00018,18.77511]
[1777474911158,38.7,76538.04,0.0,0.32324,0.00018,18.79609]
[1777474917129,38.7,76534.62,0.0,0.32263,0.00018,18.78068]
[1777474921599,38.7,76534.71,0.0,0.32265,0.00018,18.78112]
[1777474921619,38.7,76534.71,0.0,0.32265,0.00018,18.78112]
[1777474921670,38.7,76534.71,0.0,0.32265,0.00018,18.78112]
[1777474921797,38.7,76535.99,0.0,0.32287,0.00018,18.7869]
[1777474922457,38.7,76535.99,0.0,0.32287,0.00018,18.7869]
[1777474922537,38.7,76528.01,0.0,0.32146,0.00018,18.75082]
[1777474927143,38.7,76525.55,0.0,0.32103,0.00018,18.73978]
[1777474927506,38.7,76525.55,0.0,0.32103,0.00018,18.73978]
[1777474929379,38.71,76524.84,0.0,0.32091,0.00018,18.73664]
[1777474929642,38.71,76522.55,0.0,0.32051,0.00018,18.72627]
[1777474930490,38.71,76522.55,0.0,0.32051,0.00018,18.72627]
[1777474930692,38.71,76522.55,0.0,0.32051,0.00018,18.72627]
[1777474930794,38.71,76519.25,0.0,0.31993,0.00018,18.71127]
[1777474931582,38.71,76519.25,0.0,0.31993,0.00018,18.71127]
[1777474931875,38.71,76512.42,0.0,0.31872,0.00018,18.68006]
[1777474932730,38.71,76512.42,0.0,0.31872,0.00018,18.68006]
[1777474934134,38.71,76502.96,0.0,0.31707,0.00018,18.63668]
[1777474934489,38.71,76502.96,0.0,0.31707,0.00018,18.63668]
[1777474934496,38.71,76502.96,0.0,0.31707,0.00018,18.63668]
[1777474934498,38.71,76502.96,0.0,0.31707,0.00018,18.63668]
[1777474936665,38.71,76499.55,0.0,0.31647,0.00018,18.62104]
[1777474936683,38.71,76499.55,0.0,0.31647,0.00018,18.62104]
[1777474936766,38.71,76497.81,0.0,0.31617,0.00018,18.613]
[1777474939796,38.71,76497.46,0.0,0.31611,0.00018,18.61143]
[1777474940056,38.71,76498.82,0.0,0.31635,0.00018,18.61778]
[1777474940129,38.71,76498.82,0.0,0.31635,0.00018,18.61778]
[1777474940364,38.71,76493.18,0.0,0.31536,0.00018,18.5916]
[1777474941198,38.71,76493.18,0.0,0.31536,0.00018,18.5916]
[1777474941779,38.71,76493.18,0.0,0.31536,0.00018,18.5916]
[1777474941877,38.71,76487.36,0.0,0.31434,0.00018,18.56447]
[1777474943695,38.71,76478.72,0.0,0.31282,0.00017,18.52382]
[1777474944197,38.71,76478.72,0.0,0.31282,0.00017,18.52382]
[1777474944793,38.71,76478.72,0.0,0.31282,0.00017,18.52382]
[1777474944843,38.71,76478.4,0.0,0.31277,0.00017,18.52229]
[1777474950483,38.71,76480.04,0.0,0.31305,0.00017,18.52991]
[1777474951651,38.71,76480.04,0.0,0.31305,0.00017,18.52991]
[1777474951667,38.71,76480.04,0.0,0.31305,0.00017,18.52991]
[1777474953117,38.71,76479.24,0.0,0.31287,0.00017,18.5214]
[1777474953999,38.71,76479.24,0.0,0.31287,0.00017,18.52138]
[1777474960555,38.71,76479.82,0.0,0.31297,0.00018,18.52401]
[1777474962229,38.71,76479.72,0.0,0.31295,0.00018,18.52352]
[1777474962481,38.71,76479.72,0.0,0.31295,0.00018,18.52352]
[1777474962487,38.71,76479.72,0.0,0.31295,0.00018,18.52352]
[1777474962597,38.71,76479.72,0.0,0.31295,0.00018,18.52352]
[1777474962621,38.71,76479.72,0.0,0.31295,0.00018,18.52352]
[1777474962887,38.71,76476.39,0.0,0.31237,0.00017,18.50783]
[1777474963313,38.71,76476.39,0.0,0.31237,0.00017,18.50783]
[1777474963819,38.71,76476.39,0.0,0.31237,0.00017,18.50783]
[1777474963860,38.71,76476.39,0.0,0.31237,0.00017,18.50783]
[1777474963896,38.71,76459.92,0.0,0.30949,0.00017,18.42971]
[1777474964086,38.71,76459.92,0.0,0.30949,0.00017,18.42971]
[1777474964584,38.71,76445.4,0.0,0.30696,0.00017,18.36004]
[1777474965590,38.71,76444.69,0.0,0.30684,0.00017,18.3566]
[1777474966016,38.71,76444.69,0.0,0.30684,0.00017,18.3566]
[1777474966251,38.71,76444.69,0.0,0.30684,0.00017,18.3566]
[1777474966377,38.71,76444.69,0.0,0.30684,0.00017,18.3566]
[1777474966585,38.71,76444.48,0.0,0.30681,0.00017,18.35568]
[1777474970171,38.71,76446.4,0.0,0.30715,0.00017,18.36519]
[1777474970286,38.71,76446.4,0.0,0.30715,0.00017,18.36519]
[1777474970511,38.71,76449.07,0.0,0.30762,0.00017,18.37812]
[1777474971520,38.71,76455.84,0.0,0.3088,0.00017,18.41065]
[1777474972025,38.71,76455.84,0.0,0.3088,0.00017,18.41065]
[1777474972035,38.71,76455.84,0.0,0.3088,0.00017,18.41065]
[1777474972529,38.71,76459.35,0.0,0.30941,0.00017,18.42746]
[1777474973063,38.71,76459.35,0.0,0.30941,0.00017,18.42746]
[1777474973584,38.71,76459.35,0.0,0.30941,0.00017,18.42746]
[1777474973635,38.71,76463.43,0.0,0.31012,0.00017,18.44693]
[1777474974187,38.71,76463.43,0.0,0.31012,0.00017,18.44693]
[1777474975089,38.71,76465.46,0.0,0.31048,0.00017,18.4566]
[1777474980230,38.71,76467.67,0.0,0.31087,0.00017,18.46729]
[1777474986621,38.72,76470.28,0.0,0.31134,0.00017,18.47989]
[1777474989523,38.72,76469.38,0.0,0.31118,0.00017,18.47564]
[1777474991425,38.72,76468.86,0.0,0.31109,0.00017,18.47316]
[1777474992294,38.72,76466.73,0.0,0.31071,0.00017,18.46304]
[1777474993766,38.72,76468.2,0.0,0.31097,0.00017,18.47005]
[1777474993832,38.72,76468.2,0.0,0.31097,0.00017,18.47005]
[1777474993888,38.72,76468.2,0.0,0.31097,0.00017,18.47005]
[1777474993937,38.72,76471.07,0.0,0.31148,0.00017,18.48368]
[1777474999713,38.72,76468.47,0.0,0.31102,0.00017,18.47141]
[1777475002470,38.72,76466.48,0.0,0.31068,0.00017,18.46199]
[1777475002735,38.72,76465.82,0.0,0.31056,0.00017,18.4589]
[1777475002969,38.72,76465.82,0.0,0.31056,0.00017,18.4589]
[1777475002980,38.72,76465.82,0.0,0.31056,0.00017,18.4589]
[1777475003019,38.72,76465.82,0.0,0.31056,0.00017,18.4589]
[1777475003211,38.72,76465.82,0.0,0.31056,0.00017,18.4589]
[1777475003226,38.72,76465.82,0.0,0.31056,0.00017,18.4589]
[1777475003741,38.72,76460.59,0.0,0.30965,0.00017,18.43402]
[1777475005871,38.72,76448.28,0.0,0.30751,0.00017,18.37515]
[1777475007654,38.72,76448.26,0.0,0.30751,0.00017,18.37512]
[1777475010112,38.72,76450.14,0.0,0.30785,0.00017,18.38437]
[1777475010504,38.72,76450.14,0.0,0.30785,0.00017,18.38437]
[1777475010793,38.72,76452.36,0.0,0.30823,0.00017,18.39508]
[1777475011109,38.72,76452.36,0.0,0.30823,0.00017,18.39508]
[1777475011488,38.72,76452.36,0.0,0.30823,0.00017,18.39508]
[1777475015279,38.72,76454.87,0.0,0.30864,0.00017,18.40255]
[1777475015523,38.72,76454.87,0.0,0.30864,0.00017,18.40255]
[1777475015941,38.72,76462.18,0.0,0.30991,0.00017,18.43748]
[1777475018136,38.72,76463.94,0.0,0.31022,0.00017,18.44594]
[1777475018848,38.72,76467.53,0.0,0.31085,0.00017,18.463]
[1777475019710,38.72,76467.53,0.0,0.31085,0.00017,18.463]
[1777475020569,38.72,76469.93,0.0,0.31127,0.00017,18.4744]
[1777475022155,38.72,76471.3,0.0,0.31151,0.00017,18.48093]
[1777475022876,38.72,76472.65,0.0,0.31175,0.00017,18.48733]
[1777475023625,38.72,76472.65,0.0,0.31175,0.00017,18.48733]
[1777475023669,38.72,76472.65,0.0,0.31175,0.00017,18.48733]
[1777475023888,38.72,76471.12,0.0,0.31148,0.00017,18.48011]
[1777475025647,38.72,76471.17,0.0,0.31149,0.00017,18.48036]
[1777475027549,38.72,76468.87,0.0,0.31109,0.00017,18.46952]
[1777475027560,38.72,76468.87,0.0,0.31109,0.00017,18.46952]
[1777475030551,38.73,76469.18,0.0,0.31115,0.00017,18.47107]
[1777475030933,38.73,76469.18,0.0,0.31115,0.00017,18.47107]
[1777475030970,38.73,76459.7,0.0,0.3095,0.00017,18.42604]
[1777475031315,38.73,76459.7,0.0,0.3095,0.00017,18.42604]
[1777475031353,38.73,76459.7,0.0,0.3095,0.00017,18.42604]
[1777475031859,38.73,76459.7,0.0,0.3095,0.00017,18.42604]
[1777475031877,38.73,76459.7,0.0,0.3095,0.00017,18.42604]
[1777475031960,38.73,76447.78,0.0,0.30743,0.00017,18.36902]
[1777475033772,38.73,76447.78,0.0,0.30743,0.00017,18.36903]
[1777475033802,38.73,76447.78,0.0,0.30743,0.00017,18.36903]
[1777475033968,38.73,76439.49,0.0,0.30599,0.00017,18.32908]
[1777475035173,38.73,76439.49,0.0,0.30599,0.00017,18.32913]
[1777475035778,38.73,76439.49,0.0,0.30599,0.00017,18.32913]
[1777475036250,38.73,76438.91,0.0,0.30589,0.00017,18.32638]
[1777475036529,38.73,76438.91,0.0,0.30589,0.00017,18.32638]
[1777475036812,38.73,76438.91,0.0,0.30589,0.00017,18.32638]
[1777475036980,38.73,76432.3,0.0,0.30475,0.00017,18.29439]
[1777475037983,38.73,76417.73,0.0,0.30223,0.00017,18.22335]
[1777475038676,38.73,76417.73,0.0,0.30223,0.00017,18.22335]
[1777475038828,38.73,76417.73,0.0,0.30223,0.00017,18.22335]
[1777475038990,38.73,76415.54,0.0,0.30186,0.00017,18.21275]
[1777475041005,38.73,76424.07,0.0,0.30335,0.00017,18.25483]
[1777475041037,38.73,76424.07,0.0,0.30335,0.00017,18.25483]
[1777475041046,38.73,76424.07,0.0,0.30335,0.00017,18.25483]
[1777475041049,38.73,76424.07,0.0,0.30335,0.00017,18.25483]
[1777475042011,38.73,76422.82,0.0,0.30313,0.00017,18.24884]
[1777475047044,38.74,76421.74,0.0,0.30297,0.00017,18.24407]
[1777475052222,38.74,76421.98,0.0,0.30303,0.00017,18.24586]
[1777475056067,38.75,76420.37,0.0,0.30278,0.00017,18.23864]
[1777475056314,38.75,76420.37,0.0,0.30278,0.00017,18.23864]
[1777475056363,38.75,76420.37,0.0,0.30278,0.00017,18.23864]
[1777475056404,38.75,76420.37,0.0,0.30278,0.00017,18.23864]
[1777475056434,38.75,76420.37,0.0,0.30278,0.00017,18.23864]
[1777475056635,38.75,76424.77,0.0,0.30354,0.00017,18.26026]
[1777475057322,38.75,76432.71,0.0,0.30491,0.00017,18.29889]
[1777475058427,38.75,76432.71,0.0,0.30491,0.00017,18.29889]
[1777475058434,38.75,76432.71,0.0,0.30491,0.00017,18.29889]
[1777475058724,38.75,76435.73,0.0,0.30544,0.00017,18.31371]
[1777475060386,38.75,76427.6,0.0,0.30404,0.00017,18.27438]
[1777475066295,38.75,76434.39,0.0,0.30523,0.00017,18.30779]
[1777475067338,38.75,76434.39,0.0,0.30523,0.00017,18.30779]
[1777475067564,38.75,76436.35,0.0,0.30558,0.00017,18.31747]
[1777475068210,38.75,76436.35,0.0,0.30558,0.00017,18.31747]
[1777475068455,38.75,76437.59,0.0,0.3058,0.00017,18.32358]
[1777475069418,38.75,76437.59,0.0,0.3058,0.00017,18.32358]
[1777475070173,38.76,76442.55,0.0,0.30666,0.00017,18.34762]
[1777475070360,38.76,76442.55,0.0,0.30666,0.00017,18.34762]
[1777475071021,38.76,76442.55,0.0,0.30666,0.00017,18.34762]
[1777475070416,38.76,76445.39,0.0,0.30716,0.00017,18.36137]
[1777475071343,38.76,76445.39,0.0,0.30716,0.00017,18.36137]
[1777475074037,38.76,76451.15,0.0,0.30812,0.00017,18.3844]
[1777475074206,38.76,76451.38,0.0,0.30816,0.00017,18.3855]
[1777475074894,38.76,76444.77,0.0,0.30702,0.00017,18.35386]
[1777475076249,38.76,76439.45,0.0,0.3061,0.00017,18.32828]
[1777475081286,38.76,76438.28,0.0,0.30591,0.00017,18.32311]
[1777475086356,38.77,76436.05,0.0,0.30554,0.00017,18.31273]
[1777475086384,38.77,76436.05,0.0,0.30554,0.00017,18.31273]
[1777475086399,38.77,76436.05,0.0,0.30554,0.00017,18.31273]
[1777475086464,38.77,76436.05,0.0,0.30554,0.00017,18.31273]
[1777475087022,38.77,76436.05,0.0,0.30554,0.00017,18.31273]
[1777475086853,38.77,76435.72,0.0,0.30549,0.00017,18.31135]
[1777475088167,38.77,76435.21,0.0,0.30541,0.00017,18.30888]
[1777475088202,38.77,76435.21,0.0,0.30541,0.00017,18.30888]
[1777475088382,38.77,76435.21,0.0,0.30541,0.00017,18.30888]
[1777475089055,38.77,76419.88,0.0,0.30277,0.00017,18.23455]
[1777475089480,38.77,76419.88,0.0,0.30277,0.00017,18.23455]
[1777475090408,38.77,76417.68,0.0,0.30239,0.00017,18.22397]
[1777475092424,38.77,76413.02,0.0,0.3016,0.00017,18.20125]
[1777475092781,38.77,76413.02,0.0,0.3016,0.00017,18.20125]
[1777475092806,38.77,76410.03,0.0,0.30109,0.00017,18.18687]
[1777475094468,38.77,76409.89,0.0,0.30107,0.00017,18.18618]
[1777475096481,38.78,76405.17,0.0,0.30028,0.00017,18.16345]
[1777475097957,38.78,76406.73,0.0,0.30055,0.00017,18.17133]
[1777475098009,38.78,76405.07,0.0,0.30027,0.00017,18.16332]
[1777475098635,38.78,76405.07,0.0,0.30027,0.00017,18.16332]
[1777475098886,38.78,76405.07,0.0,0.30027,0.00017,18.16332]
[1777475098944,38.78,76405.07,0.0,0.30027,0.00017,18.16332]
[1777475099331,38.78,76404.12,0.0,0.30012,0.00017,18.15882]
[1777475099432,38.78,76393.66,0.0,0.29832,0.00017,18.10701]
[1777475100265,38.78,76393.66,0.0,0.29832,0.00017,18.10701]
[1777475100636,38.78,76393.66,0.0,0.29832,0.00017,18.10701]
[1777475100911,38.78,76387.16,0.0,0.29722,0.00017,18.07476]
[1777475101372,38.78,76387.16,0.0,0.29722,0.00017,18.07476]
[1777475101849,38.78,76387.16,0.0,0.29722,0.00017,18.07476]
[1777475101949,38.78,76380.16,0.0,0.29602,0.00017,18.03985]
[1777475103386,38.78,76380.3,0.0,0.29605,0.00017,18.04055]
[1777475104702,38.78,76378.22,0.0,0.2957,0.00017,18.03035]
[1777475104852,38.79,76379.26,0.0,0.29588,0.00017,18.03563]
[1777475110647,38.79,76382.87,0.0,0.29651,0.00017,18.05402]
[1777475112650,38.79,76383.75,0.0,0.29666,0.00017,18.0586]
[1777475112811,38.79,76383.75,0.0,0.29666,0.00017,18.0586]
[1777475112979,38.79,76383.75,0.0,0.29666,0.00017,18.0586]
[1777475113080,38.79,76382.5,0.0,0.29645,0.00017,18.05244]
[1777475114386,38.79,76382.08,0.0,0.29639,0.00017,18.05042]
[1777475114522,38.79,76377.9,0.0,0.29568,0.00017,18.02956]
[1777475115250,38.79,76377.9,0.0,0.29568,0.00017,18.02956]
[1777475115719,38.79,76377.9,0.0,0.29568,0.00017,18.02956]
[1777475115820,38.79,76370.74,0.0,0.29446,0.00017,17.99368]
[1777475117440,38.79,76371.38,0.0,0.29457,0.00017,17.99704]
[1777475119704,38.79,76371.52,0.0,0.29461,0.00017,17.99803]
[1777475119800,38.8,76378.37,0.0,0.29578,0.00017,18.03259]
[1777475124155,38.8,76381.56,0.0,0.29634,0.00017,18.04899]
[1777475124594,38.8,76381.48,0.0,0.29633,0.00017,18.04866]
[1777475126619,38.8,76377.22,0.0,0.2956,0.00017,18.02739]
[1777475126959,38.8,76370.07,0.0,0.29439,0.00017,17.99153]
[1777475127337,38.8,76370.07,0.0,0.29439,0.00017,17.99153]
[1777475128088,38.8,76353.12,0.0,0.29151,0.00017,17.90579]
[1777475128140,38.8,76353.12,0.0,0.29151,0.00017,17.90579]
[1777475128791,38.8,76353.12,0.0,0.29151,0.00017,17.90579]
[1777475128998,38.8,76347.07,0.0,0.29048,0.00017,17.87482]
[1777475129615,38.8,76347.07,0.0,0.29048,0.00017,17.87482]
[1777475129935,38.8,76347.7,0.0,0.29059,0.00017,17.87799]
[1777475130573,38.8,76347.7,0.0,0.29059,0.00017,17.87799]
[1777475130972,38.8,76346.91,0.0,0.29045,0.00017,17.87388]
[1777475132189,38.8,76346.68,0.0,0.29037,0.00017,17.86782]
[1777475132371,38.8,76346.68,0.0,0.29037,0.00017,17.86782]
[1777475132661,38.8,76346.68,0.0,0.29037,0.00017,17.86782]
[1777475132828,38.8,76346.68,0.0,0.29037,0.00017,17.86782]
[1777475133019,38.8,76346.68,0.0,0.29037,0.00017,17.86782]
[1777475133100,38.8,76336.83,0.0,0.2887,0.00017,17.81727]
[1777475133235,38.8,76336.83,0.0,0.2887,0.00017,17.81727]
[1777475133426,38.8,76336.83,0.0,0.2887,0.00017,17.81727]
[1777475133777,38.8,76336.83,0.0,0.2887,0.00017,17.81727]
[1777475134078,38.8,76336.83,0.0,0.2887,0.00017,17.81727]
[1777475134191,38.8,76325.09,0.0,0.28672,0.00017,17.75668]
[1777475134961,38.8,76325.09,0.0,0.28672,0.00017,17.75668]
[1777475135008,38.8,76316.68,0.0,0.28531,0.00017,17.71298]
[1777475135848,38.8,76316.68,0.0,0.28531,0.00017,17.71298]
[1777475135927,38.8,76316.46,0.0,0.28527,0.00017,17.7118]
[1777475137194,38.8,76314.07,0.0,0.28487,0.00017,17.69937]
[1777475137363,38.8,76314.07,0.0,0.28487,0.00017,17.69937]
[1777475137778,38.8,76313.06,0.0,0.2847,0.00017,17.69406]
[1777475138230,38.8,76313.06,0.0,0.2847,0.00017,17.69406]
[1777475138712,38.8,76313.06,0.0,0.2847,0.00017,17.69406]
[1777475138735,38.8,76311.23,0.0,0.28439,0.00017,17.68452]
[1777475141778,38.8,76303.01,0.0,0.28301,0.00017,17.64142]
[1777475143046,38.8,76303.01,0.0,0.28301,0.00017,17.64142]
[1777475143118,38.8,76296.43,0.0,0.28191,0.00017,17.6071]
[1777475145044,38.8,76296.37,0.0,0.2819,0.00017,17.60678]
[1777475145132,38.79,76294.13,0.0,0.2815,0.00017,17.59408]
[1777475145806,38.79,76294.13,0.0,0.2815,0.00017,17.59408]
[1777475145841,38.79,76294.13,0.0,0.2815,0.00017,17.59408]
[1777475145857,38.79,76297.41,0.0,0.28205,0.00017,17.61133]
[1777475149051,38.78,76296.22,0.0,0.28181,0.00017,17.604]
[1777475149108,38.78,76296.03,0.0,0.28175,0.00017,17.60215]
[1777475149257,38.78,76296.03,0.0,0.28175,0.00017,17.60215]
[1777475149782,38.78,76296.2,0.0,0.28178,0.00017,17.60304]
[1777475150880,38.78,76296.2,0.0,0.28178,0.00017,17.60304]
[1777475150978,38.78,76304.72,0.0,0.2832,0.00017,17.64772]
[1777475153773,38.78,76300.57,0.0,0.28251,0.00017,17.62591]
[1777475153871,38.78,76303.02,0.0,0.28292,0.00017,17.63873]
[1777475156609,38.78,76308.01,0.0,0.28375,0.00017,17.66482]
[1777475156673,38.78,76308.01,0.0,0.28375,0.00017,17.66482]
[1777475156850,38.78,76316.68,0.0,0.28521,0.00017,17.71001]
[1777475157992,38.78,76322.98,0.0,0.28626,0.00017,17.74263]
[1777475159191,38.78,76323.5,0.0,0.28635,0.00017,17.74533]
[1777475160477,38.78,76327.21,0.0,0.28697,0.00017,17.76451]
[1777475161338,38.78,76327.8,0.0,0.28707,0.00017,17.76751]
[1777475161411,38.78,76327.8,0.0,0.28707,0.00017,17.76751]
[1777475161614,38.78,76327.8,0.0,0.28707,0.00017,17.76751]
[1777475161692,38.78,76327.8,0.0,0.28707,0.00017,17.76751]
[1777475162027,38.78,76327.8,0.0,0.28707,0.00017,17.76751]
[1777475162128,38.78,76313.07,0.0,0.28459,0.00017,17.69093]
[1777475162412,38.78,76313.07,0.0,0.28459,0.00017,17.69093]
[1777475162986,38.77,76306.65,0.0,0.28351,0.00017,17.65727]
[1777475164163,38.77,76306.22,0.0,0.28343,0.00017,17.65493]
[1777475164841,38.77,76306.22,0.0,0.28343,0.00017,17.65493]
[1777475165700,38.77,76302.05,0.0,0.28273,0.00017,17.63303]
[1777475170929,38.77,76302.64,0.0,0.28282,0.00017,17.63559]
[1777475175965,38.77,76302.94,0.0,0.28285,0.00017,17.63676]
[1777475177112,38.77,76310.59,0.0,0.28413,0.00017,17.67665]
[1777475179989,38.77,76315.08,0.0,0.28488,0.00017,17.69997]
[1777475180073,38.77,76323.5,0.0,0.28629,0.00017,17.74359]
[1777475181040,38.77,76323.5,0.0,0.28629,0.00017,17.74359]
[1777475181139,38.76,76323.67,0.0,0.28632,0.00017,17.74438]
[1777475185477,38.76,76320.37,0.0,0.28575,0.00017,17.72694]
[1777475185487,38.76,76320.37,0.0,0.28575,0.00017,17.72694]
[1777475186041,38.76,76319.91,0.0,0.28567,0.00017,17.7245]
[1777475188074,38.76,76326.18,0.0,0.28672,0.00017,17.75686]
[1777475193088,38.76,76325.39,0.0,0.28653,0.00017,17.74755]
[1777475194420,38.76,76325.11,0.0,0.28648,0.00017,17.74603]
[1777475194444,38.76,76325.11,0.0,0.28648,0.00017,17.74603]
[1777475195104,38.76,76323.69,0.0,0.28624,0.00017,17.7386]
[1777475197116,38.76,76314.94,0.0,0.28477,0.00017,17.69302]
[1777475197446,38.76,76314.94,0.0,0.28477,0.00017,17.69302]
[1777475198124,38.76,76319.81,0.0,0.28558,0.00017,17.71832]
[1777475198240,38.76,76319.81,0.0,0.28558,0.00017,17.71832]
[1777475199131,38.76,76319.73,0.0,0.28557,0.00017,17.71785]
[1777475204165,38.76,76316.73,0.0,0.28506,0.00017,17.70209]
[1777475205830,38.76,76319.09,0.0,0.28545,0.00017,17.71433]
[1777475206180,38.76,76323.88,0.0,0.28626,0.00017,17.73913]
[1777475209125,38.75,76325.99,0.0,0.28661,0.00017,17.74991]
[1777475209200,38.75,76328.61,0.0,0.28705,0.00017,17.76338]
[1777475211188,38.75,76330.18,0.0,0.28731,0.00017,17.7714]
[1777475211214,38.75,76333.73,0.0,0.2879,0.00017,17.78962]
[1777475216250,38.75,76329.13,0.0,0.28711,0.00017,17.76534]
[1777475219526,38.75,76329.12,0.0,0.2871,0.00017,17.7651]
[1777475221520,38.75,76326.92,0.0,0.28672,0.00017,17.75349]
[1777475221714,38.75,76326.92,0.0,0.28672,0.00017,17.75349]
[1777475221729,38.75,76326.92,0.0,0.28672,0.00017,17.75349]
[1777475222216,38.75,76321.12,0.0,0.28575,0.00017,17.7234]
[1777475222513,38.75,76321.12,0.0,0.28575,0.00017,17.7234]
[1777475222942,38.75,76321.12,0.0,0.28575,0.00017,17.7234]
[1777475223154,38.75,76308.87,0.0,0.28369,0.00017,17.65945]
[1777475224036,38.75,76308.87,0.0,0.28369,0.00017,17.65945]
[1777475224164,38.75,76308.87,0.0,0.28369,0.00017,17.65945]
[1777475224059,38.75,76297.75,0.0,0.28182,0.00017,17.6011]
[1777475224626,38.75,76297.75,0.0,0.28182,0.00017,17.6011]
[1777475224637,38.75,76292.38,0.0,0.28093,0.00017,17.57277]
[1777475227631,38.74,76289.35,0.0,0.28042,0.00017,17.55665]
[1777475227994,38.74,76289.35,0.0,0.28042,0.00017,17.55665]
[1777475228086,38.74,76289.58,0.0,0.28045,0.00017,17.55775]
[1777475230169,38.74,76287.03,0.0,0.28003,0.00017,17.54426]
[1777475230179,38.74,76287.03,0.0,0.28003,0.00017,17.54426]
[1777475230610,38.74,76286.68,0.0,0.27996,0.00017,17.54233]
[1777475231167,38.74,76286.68,0.0,0.27996,0.00017,17.54233]
[1777475231207,38.74,76285.94,0.0,0.27984,0.00017,17.53837]
[1777475231564,38.74,76285.94,0.0,0.27984,0.00017,17.53837]
[1777475232107,38.74,76285.94,0.0,0.27984,0.00017,17.53837]
[1777475232162,38.74,76285.94,0.0,0.27984,0.00017,17.53837]
[1777475232205,38.74,76285.94,0.0,0.27984,0.00017,17.53837]
[1777475232255,38.74,76273.83,0.0,0.27783,0.00017,17.47406]
[1777475233156,38.74,76273.83,0.0,0.27783,0.00017,17.47406]
[1777475233309,38.74,76275.52,0.0,0.27811,0.00017,17.48308]
[1777475233313,38.74,76275.52,0.0,0.27811,0.00017,17.48308]
[1777475233342,38.74,76275.52,0.0,0.27811,0.00017,17.48308]
[1777475234083,38.74,76275.52,0.0,0.27811,0.00017,17.48308]
[1777475234191,38.74,76280.42,0.0,0.27892,0.00017,17.50913]
[1777475234503,38.74,76280.42,0.0,0.27892,0.00017,17.50913]
[1777475234822,38.74,76287.97,0.0,0.28018,0.00017,17.54916]
[1777475236098,38.74,76287.97,0.0,0.28018,0.00017,17.54916]
[1777475236199,38.74,76296.6,0.0,0.28162,0.00017,17.59464]
[1777475241560,38.74,76295.72,0.0,0.28146,0.00017,17.58963]
[1777475244149,38.74,76297.56,0.0,0.28176,0.00017,17.59927]
[1777475244989,38.74,76299.22,0.0,0.28204,0.00017,17.60794]
[1777475245087,38.74,76301.63,0.0,0.28244,0.00017,17.62061]
[1777475246477,38.74,76301.97,0.0,0.2825,0.00017,17.62238]
[1777475246566,38.74,76314.25,0.0,0.28456,0.00017,17.68662]
[1777475249668,38.74,76319.53,0.0,0.28544,0.00017,17.71394]
[1777475249798,38.74,76319.53,0.0,0.28544,0.00017,17.71394]
[1777475250284,38.74,76321.92,0.0,0.28584,0.00017,17.72636]
[1777475250292,38.74,76321.92,0.0,0.28584,0.00017,17.72636]
[1777475250911,38.74,76321.92,0.0,0.28584,0.00017,17.72636]
[1777475250942,38.74,76321.92,0.0,0.28584,0.00017,17.72636]
[1777475251011,38.74,76322.86,0.0,0.28595,0.00017,17.72635]
[1777475256998,38.74,76320.48,0.0,0.28554,0.00017,17.71363]
[1777475264664,38.73,76310.96,0.0,0.28393,0.00017,17.66368]
[1777475269768,38.73,76314.39,0.0,0.2845,0.00017,17.68145]
[1777475275579,38.73,76317.81,0.0,0.28507,0.00017,17.69908]
[1777475279381,38.73,76317.42,0.0,0.285,0.00017,17.69686]
[1777475279705,38.73,76323.46,0.0,0.28601,0.00017,17.72823]
[1777475280567,38.73,76323.46,0.0,0.28601,0.00017,17.72823]
[1777475280573,38.73,76323.46,0.0,0.28601,0.00017,17.72823]
[1777475280844,38.73,76325.53,0.0,0.28636,0.00017,17.73893]
[1777475281803,38.73,76325.53,0.0,0.28636,0.00017,17.73893]
[1777475281829,38.73,76325.53,0.0,0.28636,0.00017,17.73893]
[1777475281925,38.73,76325.0,0.0,0.28627,0.00017,17.7361]
[1777475282591,38.73,76325.0,0.0,0.28627,0.00017,17.7361]
[1777475282894,38.73,76325.0,0.0,0.28627,0.00017,17.7361]
[1777475282993,38.73,76318.62,0.0,0.28519,0.00017,17.70285]
[1777475284614,38.73,76318.58,0.0,0.28518,0.00017,17.70256]
[1777475284730,38.73,76316.42,0.0,0.28482,0.00017,17.69125]
[1777475288918,38.73,76313.78,0.0,0.28437,0.00017,17.67735]
[1777475289218,38.73,76310.93,0.0,0.28389,0.00017,17.6624]
[1777475290566,38.73,76305.48,0.0,0.28298,0.00017,17.63385]
[1777475290697,38.73,76305.48,0.0,0.28298,0.00017,17.63385]
[1777475290914,38.73,76301.72,0.0,0.28234,0.00017,17.61409]
[1777475292881,38.73,76301.61,0.0,0.28233,0.00017,17.61353]
[1777475292948,38.73,76305.38,0.0,0.28296,0.00017,17.63336]
[1777475293694,38.73,76305.38,0.0,0.28296,0.00017,17.63336]
[1777475293792,38.73,76305.81,0.0,0.28303,0.00017,17.63564]
[1777475294404,38.73,76305.81,0.0,0.28303,0.00017,17.63564]
[1777475294515,38.73,76305.81,0.0,0.28303,0.00017,17.63564]
[1777475294530,38.73,76305.81,0.0,0.28303,0.00017,17.63564]
[1777475294934,38.73,76319.67,0.0,0.28536,0.00017,17.70808]
[1777475295634,38.73,76319.67,0.0,0.28536,0.00017,17.70808]
[1777475296079,38.73,76319.67,0.0,0.28536,0.00017,17.70808]
[1777475296281,38.73,76324.5,0.0,0.28617,0.00017,17.73311]
[1777475296761,38.73,76324.5,0.0,0.28617,0.00017,17.73311]
[1777475298242,38.73,76327.86,0.0,0.28674,0.00017,17.75054]
[1777475298754,38.73,76326.53,0.0,0.28651,0.00017,17.74357]
[1777475299350,38.72,76327.55,0.0,0.28668,0.00017,17.74876]
[1777475299891,38.72,76329.68,0.0,0.28704,0.00017,17.7597]
[1777475303177,38.72,76330.85,0.0,0.28723,0.00017,17.76556]
[1777475303966,38.72,76333.71,0.0,0.2877,0.00017,17.78012]
[1777475303982,38.72,76333.71,0.0,0.2877,0.00017,17.78012]
[1777475304211,38.72,76340.09,0.0,0.28878,0.00017,17.81298]
[1777475305134,38.72,76340.09,0.0,0.28878,0.00017,17.81298]
[1777475305144,38.72,76340.09,0.0,0.28878,0.00017,17.81298]
[1777475307344,38.72,76349.77,0.0,0.29042,0.00017,17.86261]
[1777475308932,38.72,76351.88,0.0,0.29077,0.00017,17.87335]
[1777475309053,38.72,76351.88,0.0,0.29077,0.00017,17.87335]
[1777475309152,38.72,76352.27,0.0,0.29084,0.00017,17.87529]
[1777475311057,38.72,76346.28,0.0,0.28978,0.00017,17.83966]
[1777475311817,38.72,76346.28,0.0,0.28978,0.00017,17.83966]
[1777475311828,38.72,76346.28,0.0,0.28978,0.00017,17.83966]
[1777475312024,38.72,76349.4,0.0,0.2903,0.00017,17.85559]
[1777475312474,38.72,76349.4,0.0,0.2903,0.00017,17.85559]
[1777475312896,38.72,76349.4,0.0,0.2903,0.00017,17.85559]
[1777475317948,38.72,76351.78,0.0,0.2907,0.00017,17.86749]
[1777475323864,38.71,76346.8,0.0,0.28984,0.00017,17.84165]
[1777475323986,38.71,76346.8,0.0,0.28984,0.00017,17.84165]
[1777475324331,38.71,76346.8,0.0,0.28984,0.00017,17.84165]
[1777475324342,38.71,76346.68,0.0,0.28982,0.00017,17.84095]
[1777475324431,38.71,76346.68,0.0,0.28982,0.00017,17.84095]
[1777475325304,38.71,76340.74,0.0,0.28881,0.00017,17.81043]
[1777475329775,38.71,76336.62,0.0,0.2881,0.00017,17.78886]
[1777475330464,38.71,76336.62,0.0,0.2881,0.00017,17.78886]
[1777475330600,38.71,76336.62,0.0,0.2881,0.00017,17.78886]
[1777475330690,38.71,76336.62,0.0,0.2881,0.00017,17.78886]
[1777475330709,38.71,76336.62,0.0,0.2881,0.00017,17.78886]
[1777475331352,38.71,76324.78,0.0,0.2861,0.00017,17.72751]
[1777475334077,38.71,76319.81,0.0,0.28526,0.00017,17.70148]
[1777475339112,38.71,76320.08,0.0,0.2853,0.00017,17.7028]
[1777475339890,38.71,76320.08,0.0,0.2853,0.00017,17.7028]
[1777475340153,38.71,76320.08,0.0,0.2853,0.00017,17.7028]
[1777475340227,38.71,76320.08,0.0,0.2853,0.00017,17.7028]
[1777475340243,38.71,76314.63,0.0,0.28438,0.00017,17.67435]
[1777475340807,38.71,76314.63,0.0,0.28438,0.00017,17.67435]
[1777475341102,38.71,76314.63,0.0,0.28438,0.00017,17.67435]
[1777475341236,38.71,76314.63,0.0,0.28438,0.00017,17.67435]
[1777475341262,38.71,76302.44,0.0,0.28233,0.00017,17.61033]
[1777475341490,38.71,76302.44,0.0,0.28233,0.00017,17.61033]
[1777475341510,38.71,76302.44,0.0,0.28233,0.00017,17.61033]
[1777475342984,38.71,76302.22,0.0,0.2823,0.00017,17.60917]
[1777475343092,38.71,76302.22,0.0,0.2823,0.00017,17.60917]
[1777475343150,38.71,76302.22,0.0,0.2823,0.00017,17.60917]
[1777475343183,38.71,76293.1,0.0,0.28076,0.00017,17.56087]
[1777475343529,38.71,76293.1,0.0,0.28076,0.00017,17.56087]
[1777475343545,38.71,76293.1,0.0,0.28076,0.00017,17.56087]
[1777475345249,38.71,76293.0,0.0,0.28075,0.00017,17.56034]
[1777475345258,38.71,76293.0,0.0,0.28075,0.00017,17.56034]
[1777475345261,38.71,76286.0,0.0,0.27957,0.00017,17.52307]
[1777475346825,38.71,76286.21,0.0,0.27961,0.00017,17.52419]
[1777475347065,38.71,76286.21,0.0,0.27961,0.00017,17.52419]
[1777475347379,38.71,76272.85,0.0,0.27738,0.00017,17.45301]
[1777475347625,38.71,76272.85,0.0,0.27738,0.00017,17.45301]
[1777475348176,38.71,76272.9,0.0,0.27739,0.00017,17.4532]
[1777475349187,38.7,76264.18,0.0,0.27591,0.00017,17.40549]
[1777475349978,38.7,76264.18,0.0,0.27591,0.00017,17.40549]
[1777475351712,38.7,76264.6,0.0,0.27596,0.00017,17.4072]
[1777475351731,38.7,76264.6,0.0,0.27596,0.00017,17.4072]
[1777475352044,38.7,76264.6,0.0,0.27596,0.00017,17.4072]
[1777475352204,38.7,76264.5,0.0,0.27594,0.00017,17.40666]
[1777475353252,38.7,76279.44,0.0,0.27843,0.00017,17.48683]
[1777475353478,38.7,76279.44,0.0,0.27843,0.00017,17.48683]
[1777475354218,38.7,76279.48,0.0,0.27844,0.00017,17.48699]
[1777475355417,38.7,76278.36,0.0,0.27825,0.00017,17.48098]
[1777475361730,38.7,76272.46,0.0,0.27726,0.00017,17.44932]
[1777475363477,38.7,76265.27,0.0,0.27607,0.00017,17.41083]
[1777475364288,38.7,76265.27,0.0,0.27607,0.00017,17.41076]
[1777475364863,38.7,76265.27,0.0,0.27607,0.00017,17.41076]
[1777475365494,38.7,76265.6,0.0,0.27612,0.00017,17.41252]
[1777475366302,38.7,76266.12,0.0,0.27621,0.00017,17.4153]
[1777475371337,38.7,76271.95,0.0,0.27713,0.00017,17.44166]
[1777475371736,38.7,76271.95,0.0,0.27713,0.00017,17.44166]
[1777475371900,38.7,76271.95,0.0,0.27713,0.00017,17.44166]
[1777475372420,38.7,76274.58,0.0,0.27757,0.00017,17.4557]
[1777475372434,38.7,76274.58,0.0,0.27757,0.00017,17.4557]
[1777475372803,38.7,76274.58,0.0,0.27757,0.00017,17.4557]
[1777475372862,38.7,76274.58,0.0,0.27757,0.00017,17.4557]
[1777475372912,38.7,76274.58,0.0,0.27757,0.00017,17.4557]
[1777475373352,38.7,76279.02,0.0,0.27831,0.00017,17.4794]
[1777475374358,38.7,76286.02,0.0,0.27948,0.00017,17.51662]
[1777475379395,38.7,76294.1,0.0,0.28083,0.00017,17.55938]
[1777475379580,38.7,76294.1,0.0,0.28083,0.00017,17.55938]
[1777475379609,38.7,76294.1,0.0,0.28083,0.00017,17.55938]
[1777475380402,38.7,76295.07,0.0,0.28099,0.00017,17.56452]
[1777475380728,38.7,76295.07,0.0,0.28099,0.00017,17.56452]
[1777475381409,38.7,76301.49,0.0,0.28206,0.00017,17.59836]
[1777475385120,38.7,76300.82,0.0,0.28195,0.00017,17.59478]
[1777475385726,38.69,76300.88,0.0,0.28196,0.00017,17.59508]
[1777475389771,38.7,76300.38,0.0,0.28188,0.00017,17.59252]
[1777475389868,38.7,76301.41,0.0,0.28205,0.00017,17.598]
[1777475391240,38.7,76301.41,0.0,0.28205,0.00017,17.598]
[1777475391464,38.7,76301.2,0.0,0.28202,0.00017,17.59699]
[1777475391514,38.7,76301.2,0.0,0.28202,0.00017,17.59699]
[1777475392418,38.7,76302.2,0.0,0.28219,0.00017,17.60237]
[1777475393402,38.7,76302.2,0.0,0.28219,0.00017,17.60237]
[1777475393813,38.7,76302.2,0.0,0.28219,0.00017,17.60237]
[1777475394980,38.7,76304.07,0.0,0.28251,0.00017,17.61231]
[1777475395266,38.7,76304.07,0.0,0.28251,0.00017,17.61231]
[1777475395401,38.7,76302.79,0.0,0.2823,0.00017,17.60578]
[1777475395850,38.7,76302.79,0.0,0.2823,0.00017,17.60578]
[1777475395949,38.7,76295.08,0.0,0.28101,0.00017,17.56514]
[1777475396701,38.7,76295.08,0.0,0.28101,0.00017,17.56514]
[1777475396725,38.7,76295.08,0.0,0.28101,0.00017,17.56514]
[1777475396762,38.7,76290.58,0.0,0.28026,0.00017,17.54138]
[1777475398187,38.7,76290.58,0.0,0.28026,0.00017,17.54138]
[1777475398255,38.7,76290.58,0.0,0.28026,0.00017,17.54138]
[1777475398387,38.7,76286.93,0.0,0.27965,0.00017,17.5222]
[1777475399328,38.7,76286.93,0.0,0.27965,0.00017,17.5222]
[1777475399394,38.7,76286.93,0.0,0.27965,0.00017,17.5222]
[1777475399414,38.7,76281.58,0.0,0.27876,0.00017,17.49389]
[1777475400536,38.7,76276.46,0.0,0.27791,0.00017,17.46662]
[1777475400669,38.7,76276.46,0.0,0.27791,0.00017,17.46662]
[1777475401411,38.71,76270.44,0.0,0.27696,0.00017,17.4359]
[1777475401559,38.71,76270.44,0.0,0.27696,0.00017,17.4359]
[1777475401836,38.71,76270.44,0.0,0.27696,0.00017,17.4359]
[1777475402348,38.71,76270.44,0.0,0.27696,0.00017,17.4359]
[1777475402366,38.71,76258.79,0.0,0.27503,0.00017,17.37347]
[1777475402835,38.71,76242.98,0.0,0.27242,0.00016,17.28814]
[1777475404667,38.71,76237.83,0.0,0.27159,0.00016,17.26093]
[1777475405507,38.72,76239.99,0.0,0.27198,0.00016,17.27367]
[1777475405524,38.72,76239.99,0.0,0.27198,0.00016,17.27367]
[1777475408047,38.73,76245.45,0.0,0.27294,0.00016,17.30525]
[1777475408111,38.74,76245.85,0.0,0.27303,0.00016,17.3081]
[1777475410047,38.74,76247.91,0.0,0.27342,0.00016,17.32063]
[1777475410111,38.75,76248.71,0.0,0.27355,0.00016,17.32508]
[1777475413162,38.75,76246.09,0.0,0.27317,0.00016,17.31239]
[1777475413392,38.76,76243.7,0.0,0.27282,0.00016,17.30095]
[1777475414526,38.77,76243.7,0.0,0.27287,0.00016,17.3024]
[1777475416327,38.77,76244.23,0.0,0.27296,0.00016,17.3054]
[1777475419839,38.78,76241.28,0.0,0.27249,0.00016,17.28998]
[1777475419938,38.78,76240.72,0.0,0.27242,0.00016,17.28757]
[1777475421443,38.78,76240.72,0.0,0.27242,0.00016,17.28757]
[1777475422101,38.78,76239.96,0.0,0.27229,0.00016,17.28352]
[1777475425258,38.79,76236.19,0.0,0.27174,0.00016,17.26535]
[1777475425274,38.79,76236.19,0.0,0.27174,0.00016,17.26535]
[1777475429395,38.79,76238.71,0.0,0.27217,0.00016,17.27929]
[1777475429483,38.79,76236.78,0.0,0.27185,0.00016,17.26891]
[1777475430012,38.79,76236.78,0.0,0.27185,0.00016,17.26891]
[1777475430341,38.79,76232.45,0.0,0.27114,0.00016,17.24542]
[1777475430489,38.79,76232.45,0.0,0.27114,0.00016,17.24542]
[1777475430517,38.79,76232.45,0.0,0.27114,0.00016,17.24542]
[1777475430826,38.8,76225.17,0.0,0.26995,0.00016,17.2059]
[1777475431624,38.8,76225.17,0.0,0.26995,0.00016,17.2059]
[1777475432380,38.8,76225.17,0.0,0.26995,0.00016,17.2059]
[1777475431873,38.8,76219.78,0.0,0.26908,0.00016,17.17329]
[1777475432524,38.8,76219.78,0.0,0.26908,0.00016,17.17329]
[1777475432769,38.8,76220.09,0.0,0.26913,0.00016,17.17498]
[1777475433514,38.8,76220.09,0.0,0.26913,0.00016,17.17498]
[1777475433648,38.8,76220.09,0.0,0.26913,0.00016,17.17498]
[1777475435852,38.82,76228.05,0.0,0.27053,0.00016,17.22156]
[1777475436298,38.82,76229.33,0.0,0.27075,0.00016,17.22859]
[1777475437116,38.82,76229.33,0.0,0.27075,0.00016,17.22859]
[1777475437238,38.82,76225.2,0.0,0.27007,0.00016,17.20616]
[1777475439041,38.82,76225.2,0.0,0.27007,0.00016,17.20616]
[1777475439335,38.83,76223.96,0.0,0.26989,0.00016,17.20011]
[1777475440776,38.83,76228.42,0.0,0.27064,0.00016,17.22512]
[1777475440807,38.83,76228.42,0.0,0.27064,0.00016,17.22512]
[1777475441347,38.83,76228.42,0.0,0.27064,0.00016,17.22512]
[1777475441449,38.83,76234.14,0.0,0.27158,0.00016,17.25626]
[1777475442321,38.83,76234.14,0.0,0.27158,0.00016,17.25626]
[1777475442405,38.83,76238.27,0.0,0.27226,0.00016,17.2787]
[1777475443485,38.83,76238.27,0.0,0.27226,0.00016,17.2787]
[1777475443408,38.83,76245.72,0.0,0.27349,0.00016,17.31898]
[1777475443622,38.83,76245.72,0.0,0.27349,0.00016,17.31898]
[1777475444385,38.83,76251.22,0.0,0.2744,0.00016,17.34863]
[1777475445074,38.83,76251.22,0.0,0.2744,0.00016,17.34863]
[1777475445102,38.83,76251.22,0.0,0.2744,0.00016,17.34863]
[1777475445264,38.83,76259.47,0.0,0.27577,0.00017,17.39301]
[1777475445531,38.83,76259.47,0.0,0.27577,0.00017,17.39301]
[1777475445551,38.83,76259.47,0.0,0.27577,0.00017,17.39301]
[1777475445618,38.83,76259.47,0.0,0.27577,0.00017,17.39301]
[1777475445661,38.83,76259.47,0.0,0.27577,0.00017,17.39301]
[1777475446055,38.84,76255.63,0.0,0.27514,0.00017,17.37255]
[1777475447203,38.84,76246.48,0.0,0.27363,0.00016,17.32337]
[1777475447495,38.84,76246.48,0.0,0.27363,0.00016,17.32337]
[1777475447506,38.84,76246.48,0.0,0.27363,0.00016,17.32337]
[1777475447569,38.84,76246.48,0.0,0.27363,0.00016,17.32337]
[1777475448150,38.84,76246.48,0.0,0.27363,0.00016,17.32337]
[1777475448376,38.84,76246.48,0.0,0.27363,0.00016,17.32337]
[1777475448421,38.84,76240.94,0.0,0.27272,0.00016,17.29351]
[1777475449917,38.84,76240.73,0.0,0.27268,0.00016,17.29243]
[1777475450351,38.84,76247.05,0.0,0.27373,0.00016,17.32661]
[1777475451249,38.84,76247.05,0.0,0.27373,0.00016,17.32661]
[1777475452036,38.84,76251.1,0.0,0.2744,0.00016,17.34848]
[1777475452137,38.84,76257.9,0.0,0.27552,0.00017,17.38509]
[1777475454431,38.84,76255.61,0.0,0.27515,0.00017,17.37292]
[1777475454933,38.84,76255.55,0.0,0.27514,0.00017,17.37262]
[1777475460123,38.84,76250.32,0.0,0.27428,0.00016,17.34458]
[1777475462517,38.84,76248.39,0.0,0.27396,0.00016,17.33424]
[1777475467015,38.84,76247.18,0.0,0.27376,0.00016,17.32784]
[1777475467070,38.84,76246.39,0.0,0.27364,0.00016,17.32362]
[1777475467675,38.84,76246.39,0.0,0.27364,0.00016,17.32362]
[1777475468432,38.84,76240.52,0.0,0.27267,0.00016,17.292]
[1777475470642,38.84,76240.85,0.0,0.27273,0.00016,17.29388]
[1777475471040,38.84,76240.8,0.0,0.27272,0.00016,17.29367]
[1777475471763,38.84,76240.8,0.0,0.27272,0.00016,17.29367]
[1777475472452,38.84,76240.8,0.0,0.27272,0.00016,17.29367]
[1777475472047,38.84,76239.73,0.0,0.27255,0.00016,17.28796]
[1777475473260,38.84,76243.06,0.0,0.2731,0.00016,17.306]
[1777475474557,38.84,76243.06,0.0,0.2731,0.00016,17.30604]
[1777475475069,38.84,76239.34,0.0,0.27249,0.00016,17.28601]
[1777475480104,38.84,76242.33,0.0,0.27299,0.00016,17.30252]
[1777475480726,38.84,76242.33,0.0,0.27299,0.00016,17.30252]
[1777475481111,38.84,76243.37,0.0,0.27317,0.00016,17.30823]
[1777475486150,38.85,76244.89,0.0,0.27343,0.00016,17.31679]
[1777475491343,38.85,76240.87,0.0,0.27273,0.00016,17.29046]
[1777475493704,38.85,76246.77,0.0,0.27371,0.00016,17.32241]
[1777475494057,38.85,76246.77,0.0,0.27371,0.00016,17.32241]
[1777475494177,38.85,76246.77,0.0,0.27371,0.00016,17.32241]
[1777475494326,38.85,76246.77,0.0,0.27371,0.00016,17.32241]
[1777475494367,38.85,76262.61,0.0,0.27632,0.00017,17.40741]
[1777475494981,38.85,76262.61,0.0,0.27632,0.00017,17.40741]
[1777475495371,38.85,76264.2,0.0,0.27659,0.00017,17.41592]
[1777475496354,38.85,76264.2,0.0,0.27659,0.00017,17.41592]
[1777475496502,38.85,76264.2,0.0,0.27659,0.00017,17.41592]
[1777475496531,38.85,76265.25,0.0,0.27676,0.00017,17.42151]
[1777475497802,38.85,76265.25,0.0,0.27676,0.00017,17.42149]
[1777475498234,38.85,76271.67,0.0,0.27782,0.00017,17.45565]
[1777475499946,38.85,76270.8,0.0,0.27768,0.00017,17.45104]
[1777475499966,38.85,76270.8,0.0,0.27768,0.00017,17.45104]
[1777475500943,38.85,76269.93,0.0,0.27754,0.00017,17.44643]
[1777475501308,38.85,76269.93,0.0,0.27754,0.00017,17.44643]
[1777475501357,38.85,76269.93,0.0,0.27754,0.00017,17.44643]
[1777475501413,38.85,76263.16,0.0,0.27642,0.00017,17.41037]
[1777475502073,38.85,76263.16,0.0,0.27642,0.00017,17.41037]
[1777475502202,38.85,76263.16,0.0,0.27642,0.00017,17.41037]
[1777475502421,38.85,76249.8,0.0,0.27421,0.00016,17.33883]
[1777475503021,38.85,76249.8,0.0,0.27421,0.00016,17.33883]
[1777475504477,38.85,76244.18,0.0,0.27328,0.00016,17.3085]
[1777475504493,38.85,76244.18,0.0,0.27328,0.00016,17.3085]
[1777475504507,38.85,76244.18,0.0,0.27328,0.00016,17.3085]
[1777475505341,38.85,76244.05,0.0,0.27326,0.00016,17.30779]
[1777475505387,38.85,76237.39,0.0,0.27217,0.00016,17.27186]
[1777475505557,38.85,76237.39,0.0,0.27217,0.00016,17.27186]
[1777475506142,38.85,76237.39,0.0,0.27217,0.00016,17.27186]
[1777475508428,38.85,76236.61,0.0,0.27204,0.00016,17.26774]
[1777475508482,38.85,76236.61,0.0,0.27204,0.00016,17.26774]
[1777475508471,38.85,76236.32,0.0,0.272,0.00016,17.26624]
[1777475509069,38.85,76236.32,0.0,0.272,0.00016,17.26624]
[1777475509950,38.85,76234.05,0.0,0.27162,0.00016,17.25401]
[1777475509987,38.85,76234.05,0.0,0.27162,0.00016,17.25401]
[1777475510464,38.85,76222.24,0.0,0.26969,0.00016,17.18979]
[1777475511195,38.85,76222.24,0.0,0.26969,0.00016,17.18979]
[1777475511330,38.85,76218.01,0.0,0.26899,0.00016,17.16669]
[1777475513956,38.85,76217.57,0.0,0.26892,0.00016,17.16435]
[1777475514356,38.85,76218.42,0.0,0.26907,0.00016,17.16903]
[1777475519176,38.85,76218.38,0.0,0.26906,0.00016,17.16896]
[1777475519422,38.85,76218.33,0.0,0.26906,0.00016,17.16873]
[1777475521191,38.85,76217.83,0.0,0.26898,0.00016,17.16604]
[1777475521562,38.85,76217.62,0.0,0.26894,0.00016,17.16494]
[1777475521704,38.85,76217.62,0.0,0.26894,0.00016,17.16494]
[1777475522465,38.85,76211.2,0.0,0.2679,0.00016,17.12989]
[1777475523223,38.85,76211.2,0.0,0.2679,0.00016,17.12989]
[1777475523266,38.85,76211.2,0.0,0.2679,0.00016,17.12989]
[1777475524081,38.85,76208.49,0.0,0.26746,0.00016,17.11505]
[1777475524209,38.85,76208.49,0.0,0.26746,0.00016,17.11505]
[1777475524250,38.85,76208.49,0.0,0.26746,0.00016,17.11505]
[1777475524353,38.85,76208.49,0.0,0.26746,0.00016,17.11505]
[1777475524374,38.85,76208.49,0.0,0.26746,0.00016,17.11505]
[1777475524454,38.86,76209.43,0.0,0.26762,0.00016,17.12064]
[1777475526209,38.86,76209.22,0.0,0.26761,0.00016,17.12005]
[1777475526594,38.86,76209.22,0.0,0.26761,0.00016,17.12005]
[1777475526455,38.86,76208.83,0.0,0.26756,0.00016,17.11843]
[1777475526920,38.86,76208.83,0.0,0.26756,0.00016,17.11843]
[1777475527435,38.86,76208.83,0.0,0.26756,0.00016,17.11843]
[1777475527510,38.86,76208.83,0.0,0.26756,0.00016,17.11843]
[1777475527522,38.86,76171.35,0.0,0.26149,0.00016,16.91134]
[1777475527676,38.86,76171.35,0.0,0.26149,0.00016,16.91134]
[1777475528055,38.86,76171.35,0.0,0.26149,0.00016,16.91134]
[1777475528502,38.86,76171.35,0.0,0.26149,0.00016,16.91134]
[1777475528588,38.86,76159.33,0.0,0.25955,0.00016,16.84422]
[1777475529344,38.86,76159.33,0.0,0.25955,0.00016,16.84422]
[1777475529705,38.86,76159.33,0.0,0.25955,0.00016,16.8442]
[1777475529816,38.86,76159.33,0.0,0.25955,0.00016,16.8442]
[1777475530491,38.86,76148.95,0.0,0.25789,0.00016,16.78597]
[1777475530759,38.86,76148.95,0.0,0.25789,0.00016,16.78597]
[1777475530949,38.86,76148.95,0.0,0.25789,0.00016,16.78597]
[1777475531297,38.86,76148.95,0.0,0.25789,0.00016,16.78597]
[1777475531407,38.86,76148.95,0.0,0.25789,0.00016,16.78597]
[1777475531472,38.86,76148.95,0.0,0.25789,0.00016,16.78597]
[1777475531504,38.86,76117.85,0.0,0.25294,0.00016,16.61002]
[1777475532281,38.86,76117.85,0.0,0.25294,0.00016,16.61002]
[1777475532310,38.86,76117.85,0.0,0.25294,0.00016,16.61002]
[1777475532527,38.86,76119.42,0.0,0.2532,0.00016,16.61925]
[1777475533282,38.86,76119.42,0.0,0.2532,0.00016,16.61925]
[1777475533357,38.86,76119.42,0.0,0.2532,0.00016,16.61925]
[1777475533629,38.86,76119.34,0.0,0.25318,0.00016,16.61873]
[1777475534458,38.86,76119.34,0.0,0.25318,0.00016,16.61873]
[1777475534577,38.86,76119.34,0.0,0.25318,0.00016,16.61873]
[1777475534541,38.86,76115.08,0.0,0.25251,0.00016,16.59454]
[1777475534928,38.86,76115.08,0.0,0.25251,0.00016,16.59454]
[1777475535399,38.86,76115.08,0.0,0.25251,0.00016,16.59454]
[1777475535967,38.86,76115.08,0.0,0.25251,0.00016,16.59454]
[1777475536516,38.86,76112.14,0.0,0.25205,0.00016,16.57786]
[1777475536762,38.86,76112.14,0.0,0.25205,0.00016,16.57786]
[1777475537537,38.86,76112.14,0.0,0.25205,0.00016,16.57786]
[1777475537524,38.86,76117.68,0.0,0.25293,0.00016,16.60958]
[1777475538530,38.86,76118.44,0.0,0.25305,0.00016,16.61397]
[1777475542134,38.86,76120.37,0.0,0.25336,0.00016,16.62509]
[1777475542558,38.86,76120.37,0.0,0.25336,0.00016,16.62514]
[1777475544200,38.87,76121.62,0.0,0.25357,0.00016,16.63243]
[1777475544222,38.87,76121.62,0.0,0.25357,0.00016,16.63243]
[1777475544389,38.87,76121.62,0.0,0.25357,0.00016,16.63243]
[1777475544572,38.87,76117.15,0.0,0.25286,0.00016,16.60722]
[1777475545243,38.87,76117.15,0.0,0.25286,0.00016,16.60722]
[1777475545580,38.87,76114.89,0.0,0.25251,0.00016,16.59458]
[1777475546357,38.87,76114.89,0.0,0.25251,0.00016,16.59458]
[1777475546597,38.87,76114.06,0.0,0.25239,0.00016,16.59001]
[1777475546997,38.87,76114.06,0.0,0.25239,0.00016,16.59001]
[1777475547015,38.87,76114.06,0.0,0.25239,0.00016,16.59001]
[1777475547131,38.87,76114.06,0.0,0.25239,0.00016,16.59001]
[1777475547596,38.87,76112.41,0.0,0.25213,0.00016,16.58085]
[1777475548109,38.87,76112.41,0.0,0.25213,0.00016,16.58085]
[1777475549519,38.87,76110.4,0.0,0.25182,0.00016,16.56964]
[1777475550385,38.87,76115.79,0.0,0.25268,0.00016,16.60059]
[1777475551385,38.87,76116.29,0.0,0.25277,0.00016,16.60366]
[1777475551624,38.87,76123.4,0.0,0.25385,0.00016,16.6393]
[1777475552686,38.88,76127.88,0.0,0.25457,0.00016,16.66488]
[1777475552692,38.88,76127.88,0.0,0.25457,0.00016,16.66488]
[1777475553185,38.88,76127.88,0.0,0.25457,0.00016,16.66488]
[1777475553550,38.88,76127.88,0.0,0.25457,0.00016,16.66488]
[1777475553287,38.88,76131.22,0.0,0.2551,0.00016,16.6838]
[1777475555580,38.88,76131.24,0.0,0.25511,0.00016,16.68406]
[1777475556114,38.88,76131.72,0.0,0.25519,0.00016,16.68692]
[1777475556265,38.88,76131.72,0.0,0.25519,0.00016,16.68692]
[1777475556281,38.88,76131.72,0.0,0.25519,0.00016,16.68692]
[1777475556367,38.88,76128.99,0.0,0.25476,0.00016,16.67177]
[1777475557250,38.88,76128.99,0.0,0.25476,0.00016,16.67177]
[1777475557566,38.88,76128.99,0.0,0.25476,0.00016,16.67177]
[1777475557929,38.88,76126.43,0.0,0.25436,0.00016,16.65742]
[1777475557944,38.88,76126.43,0.0,0.25436,0.00016,16.65742]
[1777475557970,38.88,76126.43,0.0,0.25436,0.00016,16.65742]
[1777475559533,38.88,76122.78,0.0,0.25378,0.00016,16.63672]
[1777475561428,38.88,76127.4,0.0,0.25453,0.00016,16.66329]
[1777475561492,38.88,76127.4,0.0,0.25453,0.00016,16.66329]
[1777475561589,38.88,76127.4,0.0,0.25453,0.00016,16.66329]
[1777475561631,38.88,76132.86,0.0,0.2554,0.00016,16.69449]
[1777475562653,38.88,76140.66,0.0,0.25665,0.00016,16.73863]
[1777475562678,38.88,76140.66,0.0,0.25665,0.00016,16.73863]
[1777475563637,38.88,76140.66,0.0,0.25665,0.00016,16.73863]
[1777475563347,38.88,76148.72,0.0,0.25794,0.00016,16.7842]
[1777475564463,38.88,76148.72,0.0,0.25794,0.00016,16.7842]
[1777475564565,38.89,76156.39,0.0,0.25917,0.00016,16.8274]
[1777475565042,38.89,76156.39,0.0,0.25917,0.00016,16.8274]
[1777475565626,38.89,76156.39,0.0,0.25917,0.00016,16.8274]
[1777475565625,38.89,76146.72,0.0,0.25763,0.00016,16.77333]
[1777475566244,38.89,76146.72,0.0,0.25763,0.00016,16.77333]
[1777475566577,38.89,76149.63,0.0,0.2581,0.00016,16.7898]
[1777475567702,38.89,76148.68,0.0,0.25795,0.00016,16.78446]
[1777475567732,38.89,76148.68,0.0,0.25795,0.00016,16.78446]
[1777475568582,38.89,76148.68,0.0,0.25795,0.00016,16.78446]
[1777475568641,38.89,76149.85,0.0,0.25814,0.00016,16.79129]
[1777475570769,38.89,76157.96,0.0,0.25945,0.00016,16.8371]
[1777475572006,38.89,76157.96,0.0,0.25945,0.00016,16.8371]
[1777475572029,38.89,76157.32,0.0,0.25936,0.00016,16.83367]
[1777475573850,38.89,76157.32,0.0,0.25936,0.00016,16.83383]
[1777475574628,38.89,76157.32,0.0,0.25936,0.00016,16.83383]
[1777475574567,38.89,76158.34,0.0,0.25953,0.00016,16.83985]
[1777475575249,38.89,76158.34,0.0,0.25953,0.00016,16.83985]
[1777475577563,38.9,76168.02,0.0,0.2611,0.00016,16.89428]
[1777475577909,38.9,76173.13,0.0,0.26193,0.00016,16.92287]
[1777475577931,38.9,76174.55,0.0,0.26216,0.00016,16.93076]
[1777475579076,38.9,76174.55,0.0,0.26216,0.00016,16.93076]
[1777475581826,38.9,76173.6,0.0,0.26202,0.00016,16.92594]
[1777475581831,38.9,76173.6,0.0,0.26202,0.00016,16.92594]
[1777475582578,38.9,76170.82,0.0,0.26158,0.00016,16.9108]
[1777475587882,38.91,76165.79,0.0,0.2608,0.00016,16.88384]
[1777475592089,38.91,76170.22,0.0,0.26153,0.00016,16.90909]
[1777475592116,38.91,76170.63,0.0,0.2616,0.00016,16.91156]
[1777475593610,38.91,76170.63,0.0,0.2616,0.00016,16.91156]
[1777475594497,38.91,76170.6,0.0,0.2616,0.00016,16.91158]
[1777475594589,38.91,76170.6,0.0,0.2616,0.00016,16.91158]
[1777475594607,38.91,76173.6,0.0,0.2621,0.00016,16.92861]
[1777475597879,38.92,76177.17,0.0,0.26268,0.00016,16.94884]
[1777475598647,38.92,76177.36,0.0,0.26273,0.00016,16.9503]
[1777475599890,38.92,76177.03,0.0,0.26267,0.00016,16.94847]
[1777475599901,38.92,76177.03,0.0,0.26267,0.00016,16.94847]
[1777475599904,38.92,76177.03,0.0,0.26267,0.00016,16.94847]
[1777475599991,38.92,76184.74,0.0,0.26392,0.00016,16.99128]
[1777475601180,38.92,76192.48,0.0,0.26518,0.00016,17.03414]
[1777475602989,38.92,76200.66,0.0,0.26651,0.00016,17.07928]
[1777475604901,38.92,76199.12,0.0,0.26627,0.00016,17.07114]
[1777475605298,38.92,76189.1,0.0,0.26465,0.00016,17.01602]
[1777475606300,38.92,76181.25,0.0,0.26338,0.00016,16.97274]
[1777475607034,38.92,76181.25,0.0,0.26338,0.00016,16.97274]
[1777475607491,38.92,76182.56,0.0,0.2636,0.00016,16.98013]
[1777475608316,38.92,76200.19,0.0,0.26646,0.00016,17.07742]
[1777475609555,38.92,76200.19,0.0,0.26646,0.00016,17.07742]
[1777475609576,38.93,76194.89,0.0,0.26561,0.00016,17.04857]
[1777475611042,38.93,76194.89,0.0,0.26561,0.00016,17.04857]
[1777475611629,38.93,76191.19,0.0,0.26497,0.00016,17.02356]
[1777475611781,38.93,76191.19,0.0,0.26497,0.00016,17.02356]
[1777475612411,38.93,76193.98,0.0,0.26543,0.00016,17.03905]
[1777475614091,38.93,76193.35,0.0,0.26533,0.00016,17.03571]
[1777475614206,38.93,76193.35,0.0,0.26533,0.00016,17.03571]
[1777475614294,38.93,76193.35,0.0,0.26533,0.00016,17.03571]
[1777475614449,38.93,76193.35,0.0,0.26533,0.00016,17.03571]
[1777475614474,38.93,76187.84,0.0,0.26444,0.00016,17.00535]
[1777475615567,38.93,76171.58,0.0,0.26182,0.00016,16.91562]
[1777475618133,38.93,76164.25,0.0,0.26065,0.00016,16.87517]
[1777475618795,38.93,76164.25,0.0,0.26065,0.00016,16.87517]
[1777475618806,38.93,76164.25,0.0,0.26065,0.00016,16.87517]
[1777475620216,38.93,76160.67,0.0,0.26009,0.00016,16.85541]
[1777475620695,38.94,76160.41,0.0,0.26006,0.00016,16.85437]
[1777475621122,38.94,76160.41,0.0,0.26006,0.00016,16.85437]
[1777475621162,38.94,76160.41,0.0,0.26006,0.00016,16.85437]
[1777475621177,38.94,76160.41,0.0,0.26006,0.00016,16.85437]
[1777475621652,38.94,76162.62,0.0,0.26042,0.00016,16.867]
[1777475623023,38.94,76163.25,0.0,0.26052,0.00016,16.87051]
[1777475623180,38.94,76183.3,0.0,0.26376,0.00016,16.98206]
[1777475624187,38.94,76186.64,0.0,0.2643,0.00016,17.00066]
[1777475627468,38.94,76187.02,0.0,0.26437,0.00016,17.00298]
[1777475627569,38.94,76192.64,0.0,0.26529,0.00016,17.03424]
[1777475629348,38.94,76192.66,0.0,0.26529,0.00016,17.03435]
[1777475629654,38.94,76193.23,0.0,0.26539,0.00016,17.03774]
[1777475631235,38.94,76200.3,0.0,0.26654,0.00016,17.07668]
[1777475635710,38.95,76200.35,0.0,0.26656,0.00016,17.07715]
[1777475636270,38.95,76196.43,0.0,0.26593,0.00016,17.05583]
[1777475641689,38.95,76199.41,0.0,0.26642,0.00016,17.07257]
[1777475642655,38.95,76196.45,0.0,0.26594,0.00016,17.05641]
[1777475642669,38.95,76196.45,0.0,0.26594,0.00016,17.05641]
[1777475642709,38.95,76185.77,0.0,0.26422,0.00016,16.99787]
[1777475643026,38.95,76185.77,0.0,0.26422,0.00016,16.99787]
[1777475643327,38.95,76185.77,0.0,0.26422,0.00016,16.99787]
[1777475643961,38.95,76185.77,0.0,0.26422,0.00016,16.99787]
[1777475644334,38.95,76187.7,0.0,0.26454,0.00016,17.00868]
[1777475646177,38.95,76188.32,0.0,0.26465,0.00016,17.01239]
[1777475646231,38.95,76188.32,0.0,0.26465,0.00016,17.01239]
[1777475647262,38.95,76188.44,0.0,0.26467,0.00016,17.01305]
[1777475647296,38.95,76188.44,0.0,0.26467,0.00016,17.01305]
[1777475647376,38.95,76198.57,0.0,0.26631,0.00016,17.06888]
[1777475648460,38.95,76198.57,0.0,0.26631,0.00016,17.06888]
[1777475648718,38.96,76207.5,0.0,0.26777,0.00016,17.11799]
[1777475648834,38.96,76207.5,0.0,0.26777,0.00016,17.11799]
[1777475649512,38.96,76218.81,0.0,0.26962,0.00016,17.17978]
[1777475650396,38.96,76225.32,0.0,0.27068,0.00016,17.21509]
[1777475651262,38.96,76225.32,0.0,0.27068,0.00016,17.21509]
[1777475651594,38.96,76228.7,0.0,0.27124,0.00016,17.23358]
[1777475653166,38.96,76227.85,0.0,0.2711,0.00016,17.22905]
[1777475653281,38.96,76227.85,0.0,0.2711,0.00016,17.22905]
[1777475653540,38.96,76222.79,0.0,0.27028,0.00016,17.20171]
[1777475654071,38.96,76222.79,0.0,0.27028,0.00016,17.20171]
[1777475654771,38.96,76219.22,0.0,0.2697,0.00016,17.18236]
[1777475655412,38.96,76219.22,0.0,0.2697,0.00016,17.18236]
[1777475655833,38.96,76219.22,0.0,0.2697,0.00016,17.18236]
[1777475655892,38.96,76219.22,0.0,0.2697,0.00016,17.18236]
[1777475656420,38.96,76219.22,0.0,0.2697,0.00016,17.18236]
[1777475656713,38.96,76219.22,0.0,0.2697,0.00016,17.18236]
[1777475656494,38.96,76217.31,0.0,0.26939,0.00016,17.17214]
[1777475656871,38.96,76217.31,0.0,0.26939,0.00016,17.17214]
[1777475659218,38.96,76218.91,0.0,0.26966,0.00016,17.18105]
[1777475660729,38.96,76216.7,0.0,0.2693,0.00016,17.16914]
[1777475663346,38.96,76213.31,0.0,0.26876,0.00016,17.15103]
[1777475663529,38.96,76213.31,0.0,0.26876,0.00016,17.15103]
[1777475663690,38.96,76212.44,0.0,0.26862,0.00016,17.14642]
[1777475664255,38.96,76212.44,0.0,0.26862,0.00016,17.14642]
[1777475664474,38.96,76212.04,0.0,0.26856,0.00016,17.14424]
[1777475665087,38.96,76212.04,0.0,0.26856,0.00016,17.14424]
[1777475665481,38.96,76208.81,0.0,0.26803,0.00016,17.12675]
[1777475668173,38.97,76210.43,0.0,0.2683,0.00016,17.13572]
[1777475668504,38.97,76208.49,0.0,0.26799,0.00016,17.12524]
[1777475669542,38.97,76208.49,0.0,0.26799,0.00016,17.12524]
[1777475669783,38.97,76214.34,0.0,0.26894,0.00016,17.15722]
[1777475670717,38.97,76212.3,0.0,0.26862,0.00016,17.14622]
[1777475670814,38.97,76212.3,0.0,0.26862,0.00016,17.14622]
[1777475671127,38.97,76212.3,0.0,0.26862,0.00016,17.14622]
[1777475671524,38.97,76212.3,0.0,0.26857,0.00016,17.14136]
[1777475672532,38.97,76204.74,0.0,0.26735,0.00016,17.10017]
[1777475672894,38.97,76204.74,0.0,0.26735,0.00016,17.10017]
[1777475673353,38.97,76204.74,0.0,0.26735,0.00016,17.10017]
[1777475673680,38.97,76194.38,0.0,0.26567,0.00016,17.04354]
[1777475678572,38.97,76188.96,0.0,0.26481,0.00016,17.01428]
[1777475678706,38.97,76188.96,0.0,0.26481,0.00016,17.01428]
[1777475678655,38.97,76186.92,0.0,0.26448,0.00016,17.00317]
[1777475679684,38.97,76180.29,0.0,0.26341,0.00016,16.96662]
[1777475684694,38.97,76177.29,0.0,0.26294,0.00016,16.95039]
[1777475688715,38.98,76175.94,0.0,0.26273,0.00016,16.94317]
[1777475688766,38.98,76175.94,0.0,0.26273,0.00016,16.94317]
[1777475688750,38.98,76176.95,0.0,0.2629,0.00016,16.94884]
[1777475688899,38.98,76176.95,0.0,0.2629,0.00016,16.94884]
[1777475689652,38.98,76176.96,0.0,0.2629,0.00016,16.94902]
[1777475690078,38.98,76176.96,0.0,0.2629,0.00016,16.94902]
[1777475690660,38.98,76184.9,0.0,0.26418,0.00016,16.99295]
[1777475694662,38.98,76184.75,0.0,0.26417,0.00016,16.99234]
[1777475694741,38.98,76189.31,0.0,0.26491,0.00016,17.01753]
[1777475694854,38.98,76189.31,0.0,0.26491,0.00016,17.01753]
[1777475694859,38.98,76189.31,0.0,0.26491,0.00016,17.01753]
[1777475695018,38.98,76189.31,0.0,0.26491,0.00016,17.01753]
[1777475695694,38.98,76189.31,0.0,0.26491,0.00016,17.01767]
[1777475696701,38.98,76199.48,0.0,0.26656,0.00016,17.07358]
[1777475698026,38.98,76205.63,0.0,0.26756,0.00016,17.10731]
[1777475698717,38.98,76206.8,0.0,0.26775,0.00016,17.11379]
[1777475700185,38.98,76204.64,0.0,0.26741,0.00016,17.1021]
[1777475700746,38.98,76204.64,0.0,0.26741,0.00016,17.1021]
[1777475700733,38.98,76205.86,0.0,0.2676,0.00016,17.10877]
[1777475700789,38.98,76205.86,0.0,0.2676,0.00016,17.10877]
[1777475700815,38.98,76205.86,0.0,0.2676,0.00016,17.10877]
[1777475701079,38.98,76205.86,0.0,0.2676,0.00016,17.10877]
[1777475701165,38.98,76205.86,0.0,0.2676,0.00016,17.10877]
[1777475701745,38.98,76199.57,0.0,0.26658,0.00016,17.07437]
[1777475702749,38.98,76187.46,0.0,0.26462,0.00016,17.0079]
[1777475703157,38.98,76187.46,0.0,0.26462,0.00016,17.0079]
[1777475703191,38.98,76187.46,0.0,0.26462,0.00016,17.0079]
[1777475703769,38.98,76179.06,0.0,0.26327,0.00016,16.96155]
[1777475704776,38.98,76178.9,0.0,0.26325,0.00016,16.96078]
[1777475705198,38.98,76178.9,0.0,0.26325,0.00016,16.96078]
[1777475705201,38.98,76178.9,0.0,0.26325,0.00016,16.96078]
[1777475705784,38.98,76178.69,0.0,0.26321,0.00016,16.95972]
[1777475708961,38.98,76182.6,0.0,0.26385,0.00016,16.98159]
[1777475709221,38.98,76182.6,0.0,0.26385,0.00016,16.98159]
[1777475709813,38.99,76178.53,0.0,0.2632,0.00016,16.9592]
[1777475713110,38.99,76177.22,0.0,0.263,0.00016,16.95229]
[1777475713648,38.99,76169.5,0.0,0.26176,0.00016,16.90965]
[1777475714119,38.99,76169.5,0.0,0.26176,0.00016,16.90965]
[1777475715340,38.99,76163.64,0.0,0.26082,0.00016,16.87722]
[1777475715794,38.99,76154.86,0.0,0.25942,0.00016,16.82841]
[1777475716153,38.99,76154.86,0.0,0.25942,0.00016,16.82841]
[1777475716733,38.99,76154.86,0.0,0.25942,0.00016,16.82841]
[1777475716810,38.99,76156.09,0.0,0.25962,0.00016,16.83544]
[1777475716872,38.99,76156.09,0.0,0.25962,0.00016,16.83544]
[1777475717434,38.99,76156.09,0.0,0.25962,0.00016,16.83544]
[1777475717536,38.99,76150.04,0.0,0.25866,0.00016,16.80168]
[1777475718594,38.99,76150.04,0.0,0.25866,0.00016,16.80168]
[1777475718621,38.99,76150.04,0.0,0.25866,0.00016,16.80168]
[1777475718755,38.99,76148.8,0.0,0.25846,0.00016,16.79481]
[1777475719354,38.99,76148.8,0.0,0.25846,0.00016,16.79481]
[1777475719800,38.99,76145.16,0.0,0.25788,0.00016,16.7745]
[1777475720451,38.99,76145.16,0.0,0.25788,0.00016,16.7745]
[1777475720460,38.99,76145.16,0.0,0.25788,0.00016,16.7745]
[1777475720468,38.99,76145.16,0.0,0.25788,0.00016,16.7745]
[1777475720790,38.99,76145.6,0.0,0.25795,0.00016,16.77705]
[1777475721178,38.99,76145.6,0.0,0.25795,0.00016,16.77705]
[1777475721364,38.99,76145.6,0.0,0.25795,0.00016,16.77705]
[1777475721383,38.99,76145.56,0.0,0.25795,0.00016,16.77691]
[1777475724414,38.99,76143.91,0.0,0.25769,0.00016,16.76783]
[1777475724842,38.99,76144.7,0.0,0.25782,0.00016,16.77235]
[1777475724856,38.99,76144.7,0.0,0.25782,0.00016,16.77235]
[1777475724919,38.99,76144.7,0.0,0.25782,0.00016,16.77235]
[1777475724959,38.99,76144.7,0.0,0.25782,0.00016,16.77235]
[1777475725288,38.99,76144.7,0.0,0.25782,0.00016,16.77235]
[1777475725377,38.99,76154.6,0.0,0.2594,0.00016,16.82781]
[1777475727573,38.99,76155.27,0.0,0.25951,0.00016,16.83155]
[1777475727593,39.0,76174.29,0.0,0.26258,0.00016,16.93766]
[1777475728196,39.0,76174.29,0.0,0.26258,0.00016,16.93766]
[1777475729500,39.0,76176.3,0.0,0.2629,0.00016,16.94889]
[1777475729548,39.0,76180.28,0.0,0.26355,0.00016,16.97102]
[1777475731697,39.0,76181.85,0.0,0.2638,0.00016,16.9798]
[1777475731714,39.0,76182.7,0.0,0.2639,0.00016,16.97968]
[1777475731916,39.0,76182.7,0.0,0.2639,0.00016,16.97968]
[1777475732016,39.0,76184.82,0.0,0.26424,0.00016,16.99137]
[1777475734428,39.0,76194.27,0.0,0.26578,0.00016,17.04367]
[1777475735560,39.0,76194.27,0.0,0.26578,0.00016,17.04367]
[1777475737696,39.0,76199.18,0.0,0.26658,0.00016,17.07075]
[1777475737725,39.0,76199.18,0.0,0.26658,0.00016,17.07075]
[1777475737797,39.0,76204.86,0.0,0.26751,0.00016,17.10186]
[1777475740365,39.0,76213.43,0.0,0.26891,0.00016,17.14887]
[1777475745420,39.0,76215.66,0.0,0.26928,0.00016,17.16116]
[1777475746279,39.01,76221.17,0.0,0.27018,0.00016,17.19125]
[1777475746462,39.01,76221.17,0.0,0.27018,0.00016,17.19125]
[1777475746710,39.01,76221.17,0.0,0.27018,0.00016,17.19125]
[1777475746801,39.01,76221.17,0.0,0.27018,0.00016,17.19125]
[1777475746768,39.01,76218.57,0.0,0.26976,0.00016,17.17722]
[1777475747391,39.01,76218.57,0.0,0.26976,0.00016,17.17722]
[1777475747416,39.01,76218.57,0.0,0.26976,0.00016,17.17722]
[1777475747515,39.01,76223.56,0.0,0.27058,0.00016,17.20433]
[1777475748854,39.01,76223.56,0.0,0.27058,0.00016,17.20433]
[1777475749086,39.01,76229.05,0.0,0.27147,0.00016,17.23404]
[1777475750123,39.01,76229.05,0.0,0.27147,0.00016,17.23404]
[1777475750212,39.01,76229.05,0.0,0.27147,0.00016,17.23404]
[1777475750365,39.01,76234.49,0.0,0.27237,0.00016,17.26343]
[1777475750956,39.01,76234.49,0.0,0.27237,0.00016,17.26343]
[1777475750970,39.01,76234.49,0.0,0.27237,0.00016,17.26343]
[1777475751647,39.01,76234.49,0.0,0.27237,0.00016,17.26343]
[1777475751663,39.01,76234.49,0.0,0.27237,0.00016,17.26343]
[1777475751749,39.01,76247.5,0.0,0.2745,0.00016,17.33326]
[1777475752014,39.01,76247.5,0.0,0.2745,0.00016,17.33326]
[1777475752702,39.01,76247.5,0.0,0.2745,0.00016,17.33326]
[1777475757884,39.01,76242.5,0.0,0.27368,0.00016,17.30632]
[1777475758660,39.01,76242.5,0.0,0.27368,0.00016,17.30632]
[1777475758760,39.01,76242.23,0.0,0.27363,0.00016,17.30486]
[1777475759817,39.01,76242.23,0.0,0.27363,0.00016,17.30486]
[1777475760165,39.01,76241.59,0.0,0.27353,0.00016,17.30143]
[1777475763800,39.01,76234.82,0.0,0.27241,0.00016,17.26491]
[1777475768978,39.0,76236.8,0.0,0.27273,0.00016,17.27552]
[1777475769811,39.01,76242.61,0.0,0.27369,0.00016,17.30673]
[1777475769917,39.01,76242.61,0.0,0.27369,0.00016,17.30673]
[1777475770783,39.01,76246.02,0.0,0.27425,0.00016,17.325]
[1777475771973,39.01,76248.64,0.0,0.27468,0.00016,17.33907]
[1777475773902,39.01,76248.34,0.0,0.27463,0.00016,17.33752]
[1777475774804,39.01,76250.9,0.0,0.27505,0.00016,17.35121]
[1777475778156,39.01,76254.01,0.0,0.27557,0.00016,17.36783]
[1777475779003,39.01,76253.38,0.0,0.27546,0.00016,17.36446]
[1777475784336,39.01,76256.01,0.0,0.27589,0.00016,17.37842]
[1777475789370,39.0,76255.93,0.0,0.27587,0.00016,17.37776]
[1777475790465,39.0,76255.93,0.0,0.27587,0.00016,17.37776]
[1777475790816,39.0,76255.44,0.0,0.27579,0.00016,17.37506]
[1777475791710,39.0,76255.44,0.0,0.27579,0.00016,17.37506]
[1777475791872,39.0,76267.7,0.0,0.27777,0.00017,17.43525]
[1777475793743,39.0,76260.67,0.0,0.27661,0.00017,17.39798]
[1777475794169,39.0,76260.67,0.0,0.27661,0.00017,17.39798]
[1777475794419,39.0,76259.07,0.0,0.27634,0.00016,17.38938]
[1777475799440,39.0,76259.37,0.0,0.27638,0.00016,17.39078]
[1777475804477,39.0,76263.59,0.0,0.27708,0.00017,17.41308]
[1777475805151,39.0,76263.59,0.0,0.27708,0.00017,17.41308]
[1777475805164,39.0,76263.59,0.0,0.27708,0.00017,17.41308]
[1777475805383,39.0,76263.59,0.0,0.27708,0.00017,17.41308]
[1777475805572,39.0,76264.09,0.0,0.27716,0.00017,17.41572]
[1777475810625,39.0,76263.6,0.0,0.27708,0.00017,17.41311]
[1777475811196,39.0,76263.6,0.0,0.27708,0.00017,17.41311]
[1777475811524,39.0,76263.69,0.0,0.27709,0.00017,17.4136]
[1777475816559,39.0,76258.94,0.0,0.2763,0.00016,17.38809]
[1777475821593,39.0,76258.93,0.0,0.27629,0.00016,17.38781]
[1777475823775,39.0,76256.03,0.0,0.27581,0.00016,17.37233]
[1777475823823,39.0,76258.52,0.0,0.27622,0.00016,17.38555]
[1777475824746,39.0,76267.66,0.0,0.27773,0.00017,17.43406]
[1777475828683,39.0,76273.92,0.0,0.27876,0.00017,17.46711]
[1777475830060,39.0,76274.03,0.0,0.27878,0.00017,17.46768]
[1777475830539,39.0,76274.03,0.0,0.27878,0.00017,17.46768]
[1777475831464,39.0,76275.9,0.0,0.27909,0.00017,17.47752]
[1777475831814,39.0,76275.9,0.0,0.27909,0.00017,17.47752]
[1777475831882,39.0,76280.51,0.0,0.27985,0.00017,17.50177]
[1777475834728,39.0,76283.53,0.0,0.28035,0.00017,17.5176]
[1777475834783,39.0,76292.34,0.0,0.28182,0.00017,17.56376]
[1777475835435,39.0,76292.34,0.0,0.28182,0.00017,17.56376]
[1777475835700,39.0,76292.53,0.0,0.28185,0.00017,17.56473]
[1777475836068,39.0,76292.53,0.0,0.28185,0.00017,17.56473]
[1777475836724,39.0,76292.53,0.0,0.28185,0.00017,17.56473]
[1777475836770,39.0,76303.08,0.0,0.28361,0.00017,17.61972]
[1777475841742,38.99,76309.91,0.0,0.28473,0.00017,17.65469]
[1777475846776,38.99,76312.62,0.0,0.28516,0.00017,17.66809]
[1777475849257,38.99,76312.18,0.0,0.28508,0.00017,17.66555]
[1777475849502,38.99,76312.18,0.0,0.28508,0.00017,17.66555]
[1777475850338,38.99,76310.04,0.0,0.28472,0.00017,17.65434]
[1777475850804,38.98,76307.81,0.0,0.28434,0.00017,17.64265]
[1777475851812,38.98,76301.99,0.0,0.28332,0.00017,17.60745]
[1777475854884,38.98,76298.26,0.0,0.2827,0.00017,17.58786]
[1777475854937,38.98,76293.09,0.0,0.28183,0.00017,17.56072]
[1777475855478,38.98,76293.09,0.0,0.28183,0.00017,17.56072]
[1777475855840,38.98,76293.08,0.0,0.28182,0.00017,17.56055]
[1777475858913,38.98,76291.19,0.0,0.2815,0.00017,17.55046]
[1777475858965,38.98,76290.73,0.0,0.28142,0.00017,17.54796]
[1777475860939,38.98,76290.62,0.0,0.2814,0.00017,17.54729]
[1777475860978,38.98,76290.23,0.0,0.28133,0.00017,17.54516]
[1777475866918,38.97,76291.31,0.0,0.2815,0.00017,17.55027]
[1777475871741,38.97,76293.93,0.0,0.28192,0.00017,17.56364]
[1777475871836,38.97,76293.93,0.0,0.28192,0.00017,17.56364]
[1777475873032,38.97,76298.77,0.0,0.28272,0.00017,17.58879]
[1777475873061,38.97,76298.77,0.0,0.28272,0.00017,17.58879]
[1777475873966,38.97,76303.02,0.0,0.28343,0.00017,17.61089]
[1777475876376,38.97,76303.65,0.0,0.28353,0.00017,17.614]
[1777475876987,38.97,76303.34,0.0,0.28348,0.00017,17.61231]
[1777475879975,38.97,76300.25,0.0,0.28296,0.00017,17.59606]
[1777475881160,38.97,76297.94,0.0,0.28257,0.00017,17.58394]
[1777475881964,38.97,76296.48,0.0,0.28232,0.00017,17.57613]
[1777475883126,38.97,76296.48,0.0,0.28232,0.00017,17.57613]
[1777475885066,38.97,76293.81,0.0,0.28187,0.00017,17.56196]
[1777475889379,38.96,76291.02,0.0,0.28139,0.00017,17.54701]
[1777475891263,38.96,76294.54,0.0,0.28197,0.00017,17.56519]
[1777475891683,38.96,76294.54,0.0,0.28197,0.00017,17.56519]
[1777475893291,38.96,76297.67,0.0,0.28249,0.00017,17.58145]
[1777475895475,38.96,76300.41,0.0,0.28294,0.00017,17.59558]
[1777475895484,38.96,76300.41,0.0,0.28294,0.00017,17.59558]
[1777475896024,38.96,76300.41,0.0,0.28294,0.00017,17.59558]
[1777475896806,38.96,76297.99,0.0,0.28253,0.00017,17.58288]
[1777475899094,38.96,76299.03,0.0,0.2827,0.00017,17.58821]
[1777475899270,38.96,76299.03,0.0,0.2827,0.00017,17.58821]
[1777475899282,38.96,76299.03,0.0,0.2827,0.00017,17.58821]
[1777475901326,38.96,76293.38,0.0,0.28175,0.00017,17.55845]
[1777475901339,38.96,76293.38,0.0,0.28175,0.00017,17.55845]
[1777475901342,38.96,76293.38,0.0,0.28175,0.00017,17.55845]
[1777475904378,38.96,76286.9,0.0,0.28067,0.00017,17.52429]
[1777475906136,38.96,76285.06,0.0,0.28036,0.00017,17.51444]
[1777475906141,38.96,76285.06,0.0,0.28036,0.00017,17.51444]
[1777475906769,38.96,76283.73,0.0,0.28013,0.00017,17.50739]
[1777475907228,38.96,76283.73,0.0,0.28013,0.00017,17.50739]
[1777475910497,38.95,76276.37,0.0,0.27891,0.00017,17.46848]
[1777475918287,38.95,76274.83,0.0,0.2786,0.00017,17.45528]
[1777475920688,38.95,76275.67,0.0,0.27874,0.00017,17.45971]
[1777475920788,38.95,76274.96,0.0,0.27862,0.00017,17.45591]
[1777475922821,38.95,76267.7,0.0,0.27742,0.00017,17.41736]
[1777475923631,38.95,76267.7,0.0,0.27742,0.00017,17.41736]
[1777475923670,38.95,76267.7,0.0,0.27742,0.00017,17.41736]
[1777475923969,38.95,76261.29,0.0,0.27635,0.00017,17.38315]
[1777475928354,38.95,76254.9,0.0,0.27529,0.00016,17.34875]
[1777475931747,38.95,76254.41,0.0,0.2752,0.00016,17.34601]
[1777475932018,38.95,76257.08,0.0,0.27564,0.00017,17.36016]
[1777475932579,38.95,76257.08,0.0,0.27564,0.00017,17.36016]
[1777475932640,38.95,76255.89,0.0,0.27544,0.00016,17.35375]
[1777475934651,38.95,76255.04,0.0,0.2753,0.00016,17.34916]
[1777475934929,38.95,76255.18,0.0,0.27532,0.00016,17.34985]
[1777475936022,38.95,76255.18,0.0,0.27532,0.00016,17.34985]
[1777475936070,38.95,76248.64,0.0,0.27424,0.00016,17.3148]
[1777475936533,38.95,76242.81,0.0,0.27328,0.00016,17.28346]
[1777475937804,38.95,76242.81,0.0,0.27328,0.00016,17.28346]
[1777475937926,38.95,76242.81,0.0,0.27328,0.00016,17.28346]
[1777475938023,38.95,76232.85,0.0,0.27164,0.00016,17.2297]
[1777475938547,38.95,76232.85,0.0,0.27164,0.00016,17.2297]
[1777475938732,38.95,76232.85,0.0,0.27164,0.00016,17.2297]
[1777475938982,38.95,76228.56,0.0,0.27094,0.00016,17.20641]
[1777475940439,38.95,76221.68,0.0,0.26981,0.00016,17.16905]
[1777475942078,38.95,76221.16,0.0,0.26973,0.00016,17.16619]
[1777475942827,38.95,76221.16,0.0,0.26973,0.00016,17.16619]
[1777475943889,38.95,76216.75,0.0,0.26901,0.00016,17.14217]
[1777475943990,38.95,76213.8,0.0,0.26852,0.00016,17.12604]
[1777475944154,38.95,76213.8,0.0,0.26852,0.00016,17.12604]
[1777475944695,38.95,76213.8,0.0,0.26852,0.00016,17.12604]
[1777475944724,38.94,76213.35,0.0,0.26845,0.00016,17.12353]
[1777475946541,38.94,76205.35,0.0,0.26714,0.00016,17.07969]
[1777475947309,38.94,76205.35,0.0,0.26714,0.00016,17.07969]
[1777475947923,38.94,76205.35,0.0,0.26714,0.00016,17.07969]
[1777475948020,38.94,76205.65,0.0,0.26719,0.00016,17.08125]
[1777475951970,38.94,76209.55,0.0,0.26781,0.00016,17.10237]
[1777475952067,38.94,76214.1,0.0,0.26855,0.00016,17.12713]
[1777475952309,38.94,76214.1,0.0,0.26855,0.00016,17.12713]
[1777475952323,38.94,76214.1,0.0,0.26855,0.00016,17.12713]
[1777475952340,38.94,76214.1,0.0,0.26855,0.00016,17.12713]
[1777475952524,38.94,76214.3,0.0,0.26858,0.00016,17.12813]
[1777475953985,38.94,76214.3,0.0,0.26858,0.00016,17.12813]
[1777475954818,38.94,76218.71,0.0,0.2693,0.00016,17.1521]
[1777475954873,38.94,76218.71,0.0,0.2693,0.00016,17.1521]
[1777475955033,38.94,76223.28,0.0,0.27005,0.00016,17.17687]
[1777475955373,38.94,76223.28,0.0,0.27005,0.00016,17.17687]
[1777475956048,38.94,76223.28,0.0,0.27005,0.00016,17.17687]
[1777475955907,38.94,76230.66,0.0,0.27125,0.00016,17.21684]
[1777475961044,38.94,76233.77,0.0,0.27176,0.00016,17.23365]
[1777475964585,38.94,76234.33,0.0,0.27185,0.00016,17.23659]
[1777475964746,38.94,76234.33,0.0,0.27185,0.00016,17.23659]
[1777475964777,38.94,76236.36,0.0,0.27218,0.00016,17.24752]
[1777475965723,38.94,76246.95,0.0,0.27392,0.00016,17.30449]
[1777475966129,38.94,76246.95,0.0,0.27392,0.00016,17.30449]
[1777475968073,38.94,76246.46,0.0,0.27385,0.00016,17.3019]
[1777475968083,38.94,76246.46,0.0,0.27385,0.00016,17.3019]
[1777475968642,38.94,76245.41,0.0,0.27367,0.00016,17.29623]
[1777475971336,38.94,76248.85,0.0,0.27424,0.00016,17.31464]
[1777475971356,38.94,76248.85,0.0,0.27424,0.00016,17.31464]
[1777475971766,38.94,76252.59,0.0,0.27481,0.00016,17.32974]
[1777475972221,38.94,76252.59,0.0,0.27481,0.00016,17.32974]
[1777475972666,38.94,76252.59,0.0,0.27481,0.00016,17.32974]
[1777475972853,38.94,76252.59,0.0,0.27481,0.00016,17.32974]
[1777475973124,38.94,76238.58,0.0,0.2725,0.00016,17.25447]
[1777475973204,38.94,76238.58,0.0,0.2725,0.00016,17.25447]
[1777475973562,38.94,76238.58,0.0,0.2725,0.00016,17.25447]
[1777475974084,38.94,76213.13,0.0,0.26834,0.00016,17.11643]
[1777475974568,38.94,76213.13,0.0,0.26834,0.00016,17.11643]
[1777475974695,38.94,76213.13,0.0,0.26833,0.00016,17.11628]
[1777475975128,38.94,76213.13,0.0,0.26833,0.00016,17.11628]
[1777475975809,38.94,76213.13,0.0,0.26833,0.00016,17.11628]
[1777475975983,38.94,76202.58,0.0,0.26661,0.00016,17.05858]
[1777475978415,38.94,76202.4,0.0,0.26658,0.00016,17.05753]
[1777475978742,38.94,76203.05,0.0,0.26669,0.00016,17.06106]
[1777475983762,38.94,76198.83,0.0,0.266,0.00016,17.03775]
[1777475986888,38.94,76214.45,0.0,0.26854,0.00016,17.12313]
[1777475990257,38.93,76211.92,0.0,0.26811,0.00016,17.10904]
[1777475990807,38.93,76211.02,0.0,0.26797,0.00016,17.10404]
[1777475993985,38.93,76212.68,0.0,0.26824,0.00016,17.11308]
[1777475993996,38.93,76212.68,0.0,0.26824,0.00016,17.11308]
[1777475994041,38.93,76214.8,0.0,0.26858,0.00016,17.12462]
[1777475995614,38.93,76213.89,0.0,0.26843,0.00016,17.11964]
[1777475995842,38.93,76205.6,0.0,0.26708,0.00016,17.07423]
[1777475996958,38.93,76197.81,0.0,0.26581,0.00016,17.03144]
[1777475997362,38.93,76197.81,0.0,0.26581,0.00016,17.03144]
[1777475997855,38.93,76197.8,0.0,0.26581,0.00016,17.03136]
[1777476002891,38.93,76200.96,0.0,0.26632,0.00016,17.0486]
[1777476003348,38.93,76200.96,0.0,0.26632,0.00016,17.0486]
[1777476003911,38.93,76204.35,0.0,0.26687,0.00016,17.06715]
[1777476008933,38.93,76210.42,0.0,0.26785,0.00016,17.10004]
[1777476013968,38.93,76209.36,0.0,0.26766,0.00016,17.09386]
[1777476016965,38.93,76208.91,0.0,0.26758,0.00016,17.09125]
[1777476016979,38.93,76208.91,0.0,0.26758,0.00016,17.09125]
[1777476017012,38.93,76206.2,0.0,0.26714,0.00016,17.07635]
[1777476020464,38.93,76202.02,0.0,0.26645,0.00016,17.05327]
[1777476021018,38.93,76202.5,0.0,0.26653,0.00016,17.05587]
[1777476026054,38.92,76199.37,0.0,0.26602,0.00016,17.03853]
[1777476031093,38.92,76203.45,0.0,0.26663,0.00016,17.05586]
[1777476032409,38.92,76205.42,0.0,0.26695,0.00016,17.06661]
[1777476033107,38.92,76204.92,0.0,0.26687,0.00016,17.06382]
[1777476035477,38.92,76204.32,0.0,0.26677,0.00016,17.06044]
[1777476036128,38.92,76200.38,0.0,0.26613,0.00016,17.03878]
[1777476041163,38.92,76208.97,0.0,0.26752,0.00016,17.08563]
[1777476046183,38.92,76198.68,0.0,0.26583,0.00016,17.02895]
[1777476049059,38.92,76195.2,0.0,0.26527,0.00016,17.0098]
[1777476049160,38.92,76196.41,0.0,0.26547,0.00016,17.01647]
[1777476050121,38.92,76196.41,0.0,0.26547,0.00016,17.01647]
[1777476050150,38.92,76198.3,0.0,0.26577,0.00016,17.02686]
[1777476051836,38.92,76207.27,0.0,0.26723,0.00016,17.07601]
[1777476058182,38.92,76213.49,0.0,0.26823,0.00016,17.10973]
[1777476064548,38.91,76209.22,0.0,0.26752,0.00016,17.08577]
[1777476065800,38.91,76206.06,0.0,0.267,0.00016,17.06834]
[1777476066163,38.91,76201.31,0.0,0.26623,0.00016,17.04224]
[1777476066454,38.91,76201.31,0.0,0.26623,0.00016,17.04224]
[1777476067202,38.91,76201.31,0.0,0.26623,0.00016,17.04224]
[1777476066498,38.91,76187.43,0.0,0.26397,0.00016,16.96579]
[1777476067767,38.91,76187.43,0.0,0.26397,0.00016,16.96579]
[1777476068073,38.91,76180.02,0.0,0.26278,0.00016,16.92475]
[1777476069401,38.91,76180.05,0.0,0.26278,0.00016,16.92491]
[1777476069411,38.91,76180.05,0.0,0.26278,0.00016,16.92491]
[1777476070116,38.91,76180.05,0.0,0.26278,0.00016,16.92491]
[1777476070124,38.91,76177.81,0.0,0.26242,0.00016,16.91257]
[1777476070670,38.91,76177.81,0.0,0.26242,0.00016,16.91257]
[1777476070681,38.91,76174.32,0.0,0.26186,0.00016,16.89326]
[1777476072687,38.91,76170.19,0.0,0.2612,0.00016,16.8703]
[1777476073418,38.91,76169.21,0.0,0.26104,0.00016,16.86489]
[1777476073852,38.91,76169.21,0.0,0.26104,0.00016,16.86489]
[1777476074087,38.91,76168.08,0.0,0.26086,0.00016,16.85864]
[1777476075419,38.91,76160.25,0.0,0.2596,0.00016,16.81501]
[1777476078817,38.92,76155.7,0.0,0.25887,0.00016,16.78965]
[1777476078826,38.92,76155.7,0.0,0.25887,0.00016,16.78965]
[1777476078915,38.92,76155.31,0.0,0.25881,0.00016,16.78757]
[1777476084434,38.92,76151.85,0.0,0.25826,0.00016,16.76831]
[1777476085498,38.92,76147.37,0.0,0.25755,0.00016,16.74317]
[1777476085600,38.92,76140.99,0.0,0.25653,0.00016,16.70728]
[1777476087241,38.92,76140.99,0.0,0.25653,0.00016,16.70728]
[1777476087603,38.92,76141.19,0.0,0.25656,0.00016,16.70846]
[1777476087830,38.92,76145.08,0.0,0.25718,0.00016,16.7304]
[1777476090520,38.92,76152.06,0.0,0.2583,0.00016,16.76965]
[1777476095555,38.92,76156.19,0.0,0.25892,0.00016,16.78784]
[1777476100589,38.92,76152.69,0.0,0.25836,0.00016,16.76816]
[1777476105624,38.92,76150.67,0.0,0.25803,0.00016,16.75684]
[1777476110660,38.92,76154.43,0.0,0.25864,0.00016,16.77796]
[1777476115795,38.92,76149.61,0.0,0.25786,0.00016,16.75088]
[1777476116086,38.92,76147.34,0.0,0.2575,0.00016,16.73815]
[1777476117436,38.92,76145.93,0.0,0.25728,0.00016,16.73023]
[1777476117746,38.92,76145.93,0.0,0.25728,0.00016,16.73023]
[1777476118035,38.92,76143.74,0.0,0.25693,0.00016,16.71794]
[1777476121417,38.92,76142.53,0.0,0.25674,0.00016,16.71126]
[1777476121589,38.92,76142.53,0.0,0.25674,0.00016,16.71126]
[1777476121737,38.92,76142.4,0.0,0.25672,0.00016,16.71057]
[1777476124036,38.92,76147.19,0.0,0.25749,0.00016,16.73757]
[1777476124138,38.92,76150.97,0.0,0.25809,0.00016,16.75885]
[1777476125964,38.92,76151.11,0.0,0.25811,0.00016,16.75964]
[1777476126062,38.92,76153.76,0.0,0.25854,0.00016,16.77447]
[1777476127292,38.92,76154.1,0.0,0.25859,0.00016,16.77638]
[1777476127779,38.92,76155.18,0.0,0.25877,0.00016,16.78243]
[1777476132815,38.92,76159.34,0.0,0.25943,0.00016,16.80556]
[1777476136125,38.92,76166.15,0.0,0.26052,0.00016,16.84354]
[1777476139862,38.92,76174.01,0.0,0.26178,0.00016,16.88714]
[1777476142664,38.92,76175.12,0.0,0.26196,0.00016,16.89323]
[1777476142670,38.92,76175.12,0.0,0.26196,0.00016,16.89323]
[1777476147229,38.91,76174.24,0.0,0.2618,0.00016,16.88793]
[1777476148156,38.91,76171.9,0.0,0.26142,0.00016,16.87477]
[1777476151562,38.91,76170.89,0.0,0.26125,0.00016,16.86891]
[1777476151650,38.91,76170.89,0.0,0.26125,0.00016,16.86891]
[1777476151796,38.91,76170.89,0.0,0.26125,0.00016,16.86891]
[1777476151865,38.91,76170.89,0.0,0.26125,0.00016,16.86891]
[1777476151875,38.91,76170.89,0.0,0.26125,0.00016,16.86891]
[1777476151938,38.91,76170.89,0.0,0.26125,0.00016,16.86891]
[1777476152312,38.91,76179.91,0.0,0.26266,0.00016,16.91401]
[1777476153115,38.91,76179.91,0.0,0.26266,0.00016,16.91401]
[1777476153209,38.91,76187.27,0.0,0.26385,0.00016,16.95465]
[1777476153943,38.91,76187.27,0.0,0.26385,0.00016,16.95465]
[1777476154033,38.91,76199.74,0.0,0.26587,0.00016,17.0234]
[1777476154948,38.91,76199.74,0.0,0.26587,0.00016,17.0234]
[1777476155175,38.91,76189.76,0.0,0.26425,0.00016,16.96837]
[1777476159058,38.91,76189.71,0.0,0.26424,0.00016,16.96801]
[1777476161578,38.91,76183.94,0.0,0.2633,0.00016,16.93596]
[1777476161594,38.91,76183.94,0.0,0.2633,0.00016,16.93596]
[1777476165087,38.91,76181.54,0.0,0.26291,0.00016,16.92258]
[1777476166379,38.91,76184.96,0.0,0.26346,0.00016,16.94143]
[1777476167286,38.91,76184.96,0.0,0.26346,0.00016,16.94143]
[1777476167294,38.91,76184.96,0.0,0.26346,0.00016,16.94143]
[1777476167296,38.91,76184.96,0.0,0.26346,0.00016,16.94143]
[1777476173453,38.91,76185.14,0.0,0.26348,0.00016,16.94213]
[1777476176455,38.91,76179.07,0.0,0.26249,0.00016,16.90827]
[1777476176493,38.91,76179.07,0.0,0.26249,0.00016,16.90827]
[1777476176501,38.91,76179.07,0.0,0.26249,0.00016,16.90827]
[1777476178075,38.91,76179.47,0.0,0.26256,0.00016,16.91046]
[1777476178083,38.91,76179.47,0.0,0.26256,0.00016,16.91046]
[1777476182181,38.9,76184.23,0.0,0.26332,0.00016,16.9366]
[1777476182258,38.9,76182.04,0.0,0.26296,0.00016,16.9244]
[1777476184177,38.9,76174.69,0.0,0.26177,0.00016,16.88356]
[1777476184634,38.9,76174.69,0.0,0.26177,0.00016,16.88356]
[1777476186216,38.9,76170.97,0.0,0.26117,0.00016,16.86287]
[1777476191328,38.9,76175.15,0.0,0.26185,0.00016,16.88618]
[1777476196407,38.9,76176.93,0.0,0.26213,0.00016,16.89594]
[1777476200038,38.9,76177.08,0.0,0.26216,0.00016,16.89671]
[1777476200288,38.9,76177.14,0.0,0.26216,0.00016,16.89702]
[1777476202799,38.9,76179.38,0.0,0.26252,0.00016,16.90939]
[1777476202930,38.9,76179.38,0.0,0.26252,0.00016,16.90939]
[1777476202983,38.9,76179.38,0.0,0.26252,0.00016,16.90939]
[1777476203308,38.9,76179.46,0.0,0.26254,0.00016,16.90976]
[1777476204317,38.9,76171.62,0.0,0.26127,0.00016,16.86615]
[1777476205323,38.9,76165.2,0.0,0.26024,0.00016,16.83037]
[1777476208656,38.9,76165.96,0.0,0.26036,0.00016,16.8346]
[1777476208960,38.9,76165.96,0.0,0.26036,0.00016,16.8346]
[1777476209352,38.9,76164.15,0.0,0.26007,0.00016,16.8245]
[1777476210358,38.9,76156.68,0.0,0.25886,0.00016,16.78261]
[1777476210454,38.9,76156.68,0.0,0.25886,0.00016,16.78261]
[1777476211040,38.9,76156.68,0.0,0.25886,0.00016,16.78261]
[1777476211365,38.9,76148.19,0.0,0.25746,0.00016,16.72995]
[1777476213200,38.9,76147.72,0.0,0.25738,0.00016,16.72725]
[1777476215447,38.9,76149.27,0.0,0.25762,0.00016,16.73583]
[1777476215712,38.9,76149.27,0.0,0.25762,0.00016,16.73583]
[1777476217325,38.9,76151.56,0.0,0.25799,0.00016,16.74863]
[1777476225270,38.9,76152.63,0.0,0.25817,0.00016,16.75492]
[1777476226677,38.9,76151.92,0.0,0.25806,0.00016,16.75097]
[1777476227460,38.9,76149.69,0.0,0.2577,0.00016,16.73848]
[1777476232608,38.9,76157.24,0.0,0.25891,0.00016,16.78091]
[1777476232942,38.9,76158.91,0.0,0.25918,0.00016,16.79026]
[1777476238650,38.9,76161.35,0.0,0.25957,0.00016,16.80389]
[1777476239724,38.9,76161.35,0.0,0.25957,0.00016,16.80389]
[1777476240355,38.9,76161.35,0.0,0.25957,0.00016,16.80389]
[1777476240667,38.9,76161.53,0.0,0.2596,0.00016,16.80488]
[1777476240729,38.9,76161.53,0.0,0.2596,0.00016,16.80488]
[1777476240830,38.9,76167.32,0.0,0.26053,0.00016,16.83721]
[1777476241633,38.9,76175.74,0.0,0.26189,0.00016,16.88406]
[1777476245701,38.9,76174.96,0.0,0.26175,0.00016,16.8795]
[1777476247304,38.9,76173.46,0.0,0.26151,0.00016,16.8711]
[1777476247355,38.9,76173.46,0.0,0.26151,0.00016,16.8711]
[1777476247370,38.9,76181.15,0.0,0.26275,0.00016,16.91372]
[1777476247436,38.9,76181.15,0.0,0.26275,0.00016,16.91372]
[1777476247617,38.9,76181.15,0.0,0.26275,0.00016,16.91372]
[1777476247690,38.9,76181.15,0.0,0.26275,0.00016,16.91372]
[1777476247743,38.9,76181.15,0.0,0.26275,0.00016,16.91372]
[1777476248178,38.9,76181.15,0.0,0.26275,0.00016,16.91372]
[1777476248296,38.9,76181.15,0.0,0.26275,0.00016,16.91372]
[1777476248377,38.9,76191.16,0.0,0.26437,0.00016,16.96911]
[1777476249046,38.9,76191.16,0.0,0.26437,0.00016,16.96911]
[1777476249103,38.9,76203.17,0.0,0.26632,0.00016,17.03525]
[1777476251393,38.9,76203.37,0.0,0.26635,0.00016,17.03634]
[1777476250640,38.9,76210.17,0.0,0.26746,0.00016,17.0736]
[1777476252205,38.9,76210.17,0.0,0.26746,0.00016,17.0736]
[1777476252771,38.9,76207.31,0.0,0.26699,0.00016,17.05791]
[1777476253084,38.9,76207.31,0.0,0.26699,0.00016,17.05791]
[1777476253316,38.9,76207.31,0.0,0.26699,0.00016,17.05791]
[1777476254772,38.9,76203.62,0.0,0.26639,0.00016,17.03765]
[1777476254921,38.9,76203.62,0.0,0.26639,0.00016,17.03765]
[1777476254967,38.9,76199.96,0.0,0.2658,0.00016,17.01753]
[1777476255924,38.9,76199.96,0.0,0.2658,0.00016,17.01753]
[1777476257631,38.9,76194.2,0.0,0.26486,0.00016,16.98578]
[1777476257728,38.9,76193.37,0.0,0.26473,0.00016,16.98124]
[1777476259968,38.9,76199.7,0.0,0.26575,0.00016,17.0161]
[1777476261227,38.9,76199.7,0.0,0.26575,0.00016,17.0161]
[1777476261328,38.9,76199.26,0.0,0.26568,0.00016,17.01363]
[1777476266752,38.9,76195.27,0.0,0.26503,0.00016,16.99157]
[1777476267698,38.9,76195.27,0.0,0.26503,0.00016,16.99157]
[1777476267899,38.9,76195.27,0.0,0.26503,0.00016,16.99157]
[1777476268097,38.9,76194.54,0.0,0.26491,0.00016,16.98752]
[1777476270781,38.9,76187.81,0.0,0.26382,0.00016,16.95025]
[1777476273445,38.9,76192.51,0.0,0.26453,0.00016,16.97129]
[1777476273475,38.9,76192.13,0.0,0.26447,0.00016,16.96919]
[1777476273820,38.9,76192.13,0.0,0.26447,0.00016,16.96919]
[1777476274178,38.9,76192.13,0.0,0.26447,0.00016,16.96919]
[1777476274186,38.9,76182.78,0.0,0.26296,0.00016,16.91746]
[1777476275046,38.9,76174.28,0.0,0.26158,0.00016,16.87027]
[1777476275630,38.9,76174.28,0.0,0.26158,0.00016,16.87027]
[1777476279009,38.9,76168.89,0.0,0.26072,0.00016,16.84038]
[1777476279024,38.9,76168.89,0.0,0.26072,0.00016,16.84038]
[1777476279071,38.9,76174.38,0.0,0.2616,0.00016,16.87095]
[1777476280353,38.9,76174.38,0.0,0.2616,0.00016,16.87095]
[1777476281684,38.9,76179.3,0.0,0.2624,0.00016,16.89845]
[1777476281689,38.9,76179.3,0.0,0.2624,0.00016,16.89845]
[1777476282097,38.9,76185.36,0.0,0.26339,0.00016,16.93212]
[1777476283163,38.9,76185.36,0.0,0.26339,0.00016,16.93212]
[1777476283175,38.9,76185.36,0.0,0.26339,0.00016,16.93212]
[1777476283713,38.9,76183.92,0.0,0.26315,0.00016,16.92413]
[1777476283741,38.9,76183.92,0.0,0.26315,0.00016,16.92413]
[1777476284379,38.9,76183.92,0.0,0.26315,0.00016,16.92413]
[1777476283872,38.9,76183.83,0.0,0.26314,0.00016,16.92363]
[1777476285257,38.9,76183.83,0.0,0.26314,0.00016,16.92363]
[1777476285437,38.9,76183.83,0.0,0.26314,0.00016,16.92363]
[1777476285448,38.9,76184.66,0.0,0.26327,0.00016,16.92824]
[1777476285472,38.9,76184.66,0.0,0.26327,0.00016,16.92824]
[1777476285803,38.9,76184.66,0.0,0.26327,0.00016,16.92824]
[1777476285921,38.9,76184.66,0.0,0.26327,0.00016,16.92824]
[1777476286103,38.9,76194.05,0.0,0.26479,0.00016,16.98012]
[1777476287904,38.9,76194.6,0.0,0.26489,0.00016,16.9832]
[1777476287932,38.9,76207.91,0.0,0.26705,0.00016,17.05634]
[1777476291059,38.9,76208.29,0.0,0.26711,0.00016,17.05836]
[1777476291081,38.9,76208.29,0.0,0.26711,0.00016,17.05836]
[1777476291307,38.9,76210.15,0.0,0.26741,0.00016,17.06847]
[1777476291991,38.9,76218.35,0.0,0.26875,0.00016,17.11318]
[1777476297243,38.9,76217.98,0.0,0.26869,0.00016,17.11124]
[1777476297271,38.9,76217.98,0.0,0.26869,0.00016,17.11124]
[1777476297427,38.9,76217.91,0.0,0.26867,0.00016,17.11071]
[1777476298212,38.9,76217.91,0.0,0.26867,0.00016,17.11071]
[1777476298223,38.9,76217.91,0.0,0.26867,0.00016,17.11071]
[1777476298313,38.9,76209.13,0.0,0.26724,0.00016,17.06261]
[1777476298792,38.9,76209.13,0.0,0.26724,0.00016,17.06261]
[1777476298980,38.9,76208.83,0.0,0.26719,0.00016,17.06097]
[1777476299634,38.9,76208.83,0.0,0.26719,0.00016,17.06097]
[1777476299842,38.9,76208.83,0.0,0.26719,0.00016,17.06097]
[1777476300464,38.9,76208.83,0.0,0.26719,0.00016,17.06097]
[1777476300349,38.9,76195.78,0.0,0.26506,0.00016,16.98916]
[1777476301799,38.9,76195.53,0.0,0.26502,0.00016,16.98779]
[1777476301856,38.9,76195.53,0.0,0.26502,0.00016,16.98779]
[1777476302044,38.9,76183.97,0.0,0.26315,0.00016,16.9239]
[1777476302597,38.9,76183.97,0.0,0.26315,0.00016,16.9239]
[1777476303100,38.9,76178.35,0.0,0.26224,0.00016,16.89268]
[1777476305513,38.9,76181.36,0.0,0.26272,0.00016,16.90938]
[1777476306377,38.9,76181.36,0.0,0.26272,0.00016,16.90938]
[1777476306412,38.9,76185.01,0.0,0.26331,0.00016,16.92965]
[1777476308015,38.9,76185.29,0.0,0.26336,0.00016,16.9312]
[1777476308322,38.9,76187.95,0.0,0.26379,0.00016,16.94596]
[1777476313718,38.9,76187.86,0.0,0.26378,0.00016,16.9456]
[1777476316692,38.9,76186.64,0.0,0.26359,0.00016,16.93896]
[1777476316705,38.9,76186.64,0.0,0.26359,0.00016,16.93896]
[1777476317109,38.9,76186.69,0.0,0.26359,0.00016,16.93923]
[1777476318111,38.9,76186.69,0.0,0.26359,0.00016,16.93923]
[1777476318329,38.9,76186.69,0.0,0.26359,0.00016,16.93923]
[1777476318362,38.9,76184.54,0.0,0.26325,0.00016,16.92733]
[1777476320138,38.9,76185.03,0.0,0.26333,0.00016,16.93004]
[1777476320382,38.9,76184.49,0.0,0.26324,0.00016,16.92705]
[1777476324203,38.9,76184.65,0.0,0.26326,0.00016,16.92795]
[1777476324262,38.9,76181.68,0.0,0.26278,0.00016,16.9115]
[1777476326203,38.9,76181.68,0.0,0.26278,0.00016,16.91152]
[1777476326305,38.9,76177.8,0.0,0.26216,0.00016,16.89003]
[1777476326743,38.9,76177.8,0.0,0.26216,0.00016,16.89003]
[1777476327179,38.9,76177.8,0.0,0.26216,0.00016,16.89011]
[1777476332214,38.9,76181.54,0.0,0.26273,0.00016,16.9063]
[1777476334812,38.9,76182.4,0.0,0.26287,0.00016,16.91118]
[1777476335235,38.9,76182.38,0.0,0.26287,0.00016,16.91112]
[1777476340269,38.9,76180.77,0.0,0.26262,0.00016,16.9025]
[1777476341086,38.9,76180.77,0.0,0.26262,0.00016,16.9025]
[1777476341277,38.9,76181.91,0.0,0.26281,0.00016,16.90888]
[1777476346312,38.9,76173.79,0.0,0.2615,0.00016,16.86384]
[1777476352355,38.9,76179.89,0.0,0.26248,0.00016,16.89775]
[1777476357389,38.9,76179.24,0.0,0.26238,0.00016,16.89414]
[1777476360004,38.9,76179.72,0.0,0.26246,0.00016,16.8968]
[1777476360047,38.9,76179.72,0.0,0.26246,0.00016,16.8968]
[1777476360061,38.9,76179.72,0.0,0.26246,0.00016,16.8968]
[1777476360070,38.9,76179.72,0.0,0.26246,0.00016,16.8968]
[1777476360514,38.9,76185.41,0.0,0.26338,0.00016,16.92834]
[1777476362536,38.9,76185.89,0.0,0.26346,0.00016,16.93103]
[1777476363476,38.9,76199.03,0.0,0.26559,0.00016,17.00355]
[1777476364419,38.9,76199.03,0.0,0.26559,0.00016,17.00355]
[1777476369473,38.9,76200.29,0.0,0.26579,0.00016,17.01052]
[1777476370574,38.9,76199.72,0.0,0.2657,0.00016,17.00746]
[1777476370689,38.9,76199.72,0.0,0.2657,0.00016,17.00746]
[1777476371416,38.9,76199.72,0.0,0.2657,0.00016,17.00746]
[1777476373501,38.91,76189.39,0.0,0.26403,0.00016,16.95073]
[1777476378536,38.91,76194.37,0.0,0.26485,0.00016,16.9786]
[1777476383298,38.91,76194.91,0.0,0.26495,0.00016,16.98186]
[1777476383322,38.91,76194.91,0.0,0.26495,0.00016,16.98186]
[1777476383540,38.91,76194.91,0.0,0.26495,0.00016,16.98186]
[1777476383603,38.91,76193.39,0.0,0.2647,0.00016,16.97348]
[1777476383705,38.91,76193.39,0.0,0.2647,0.00016,16.97348]
[1777476383714,38.91,76193.39,0.0,0.2647,0.00016,16.97348]
[1777476383758,38.91,76193.39,0.0,0.2647,0.00016,16.97348]
[1777476384312,38.91,76193.39,0.0,0.2647,0.00016,16.97348]
[1777476384515,38.91,76203.63,0.0,0.26637,0.00016,17.02995]
[1777476385232,38.91,76203.63,0.0,0.26637,0.00016,17.02995]
[1777476385557,38.91,76211.0,0.0,0.26757,0.00016,17.07033]
[1777476387139,38.91,76211.0,0.0,0.26757,0.00016,17.07033]
[1777476387364,38.91,76224.33,0.0,0.26975,0.00016,17.14308]
[1777476390290,38.91,76223.06,0.0,0.26954,0.00016,17.13615]
[1777476390396,38.91,76223.06,0.0,0.26954,0.00016,17.13615]
[1777476390446,38.91,76223.06,0.0,0.26954,0.00016,17.13615]
[1777476390486,38.91,76225.24,0.0,0.2699,0.00016,17.14796]
[1777476390960,38.91,76235.17,0.0,0.27153,0.00016,17.20179]
[1777476391606,38.91,76235.17,0.0,0.27153,0.00016,17.20179]
[1777476391633,38.91,76235.17,0.0,0.27153,0.00016,17.20179]
[1777476391742,38.91,76235.17,0.0,0.27153,0.00016,17.20179]
[1777476392964,38.91,76238.8,0.0,0.27208,0.00016,17.21652]
[1777476393258,38.91,76238.8,0.0,0.27208,0.00016,17.21652]
[1777476393323,38.91,76238.87,0.0,0.27209,0.00016,17.21688]
[1777476394752,38.91,76236.23,0.0,0.27166,0.00016,17.20261]
[1777476395480,38.91,76235.69,0.0,0.27157,0.00016,17.19966]
[1777476397092,38.91,76235.23,0.0,0.27149,0.00016,17.19718]
[1777476397443,38.91,76223.05,0.0,0.26949,0.00016,17.13105]
[1777476402706,38.91,76222.16,0.0,0.26935,0.00016,17.12622]
[1777476407739,38.91,76219.34,0.0,0.26888,0.00016,17.11073]
[1777476410453,38.91,76220.03,0.0,0.26899,0.00016,17.11442]
[1777476410461,38.91,76220.03,0.0,0.26899,0.00016,17.11442]
[1777476413444,38.91,76218.74,0.0,0.26878,0.00016,17.1073]
[1777476415179,38.91,76221.65,0.0,0.26925,0.00016,17.12308]
[1777476421327,38.91,76225.35,0.0,0.26986,0.00016,17.14312]
[1777476423277,38.91,76224.74,0.0,0.26976,0.00016,17.13977]
[1777476423379,38.91,76228.85,0.0,0.27043,0.00016,17.16203]
[1777476425294,38.91,76228.85,0.0,0.27043,0.00016,17.16203]
[1777476425644,38.91,76230.28,0.0,0.27066,0.00016,17.16971]
[1777476426352,38.91,76237.31,0.0,0.27181,0.00016,17.20777]
[1777476432315,38.91,76241.28,0.0,0.27246,0.00016,17.22906]
[1777476432335,38.91,76241.28,0.0,0.27246,0.00016,17.22906]
[1777476433084,38.9,76235.99,0.0,0.27158,0.00016,17.20025]
[1777476433396,38.9,76235.99,0.0,0.27158,0.00016,17.20025]
[1777476433969,38.9,76233.51,0.0,0.27118,0.00016,17.18683]
[1777476435187,38.9,76230.12,0.0,0.27062,0.00016,17.16846]
[1777476435422,38.9,76230.12,0.0,0.27062,0.00016,17.16846]
[1777476436626,38.9,76230.46,0.0,0.27067,0.00016,17.17019]
[1777476436637,38.9,76230.46,0.0,0.27067,0.00016,17.17019]
[1777476437320,38.9,76230.46,0.0,0.27067,0.00016,17.17019]
[1777476437441,38.9,76230.46,0.0,0.27067,0.00016,17.17019]
[1777476446010,38.9,76234.62,0.0,0.27134,0.00016,17.19225]
[1777476451238,38.9,76235.9,0.0,0.27155,0.00016,17.19898]
[1777476451322,38.9,76243.57,0.0,0.27276,0.00016,17.23545]
[1777476457214,38.9,76241.02,0.0,0.27233,0.00016,17.22132]
[1777476459821,38.9,76241.25,0.0,0.27237,0.00016,17.22247]
[1777476460236,38.9,76243.41,0.0,0.27272,0.00016,17.23407]
[1777476461612,38.9,76234.14,0.0,0.27119,0.00016,17.18388]
[1777476467406,38.89,76236.4,0.0,0.27155,0.00016,17.19578]
[1777476469361,38.89,76236.02,0.0,0.27149,0.00016,17.19361]
[1777476469460,38.89,76231.29,0.0,0.27071,0.00016,17.16793]
[1777476469808,38.89,76231.29,0.0,0.27071,0.00016,17.16793]
[1777476471823,38.89,76230.09,0.0,0.27051,0.00016,17.16137]
[1777476471903,38.89,76230.09,0.0,0.27051,0.00016,17.16137]
[1777476472320,38.89,76229.65,0.0,0.27044,0.00016,17.15896]
[1777476472944,38.89,76229.65,0.0,0.27044,0.00016,17.15896]
[1777476473327,38.89,76228.8,0.0,0.2703,0.00016,17.15433]
[1777476475544,38.89,76228.23,0.0,0.2702,0.00016,17.15122]
[1777476475648,38.89,76222.42,0.0,0.26925,0.00016,17.11961]
[1777476475909,38.89,76222.42,0.0,0.26925,0.00016,17.11961]
[1777476477358,38.89,76212.06,0.0,0.26755,0.00016,17.06301]
[1777476478365,38.89,76204.7,0.0,0.26635,0.00016,17.02267]
[1777476479777,38.89,76203.78,0.0,0.26621,0.00016,17.01767]
[1777476480656,38.89,76200.45,0.0,0.26566,0.00016,16.99933]
[1777476481091,38.89,76200.45,0.0,0.26566,0.00016,16.99933]
[1777476481105,38.89,76200.45,0.0,0.26566,0.00016,16.99933]
[1777476481724,38.89,76200.39,0.0,0.26565,0.00016,16.999]
[1777476481958,38.89,76200.39,0.0,0.26565,0.00016,16.999]
[1777476482439,38.89,76200.39,0.0,0.26565,0.00016,16.999]
[1777476482446,38.89,76200.39,0.0,0.26565,0.00016,16.999]
[1777476483447,38.89,76198.38,0.0,0.26533,0.00016,16.98792]
[1777476483535,38.89,76195.17,0.0,0.2648,0.00016,16.97022]
[1777476485339,38.89,76192.91,0.0,0.26444,0.00016,16.95776]
[1777476485438,38.89,76193.6,0.0,0.26455,0.00016,16.96158]
[1777476486007,38.89,76193.6,0.0,0.26455,0.00016,16.96158]
[1777476486385,38.89,76193.6,0.0,0.26455,0.00016,16.96158]
[1777476488015,38.89,76191.21,0.0,0.26416,0.00016,16.9484]
[1777476492378,38.89,76186.29,0.0,0.26337,0.00016,16.92136]
[1777476492397,38.89,76186.29,0.0,0.26337,0.00016,16.92136]
[1777476494729,38.89,76178.35,0.0,0.26209,0.00016,16.87736]
[1777476500734,38.89,76174.05,0.0,0.2614,0.00016,16.85358]
[1777476506562,38.89,76176.03,0.0,0.26171,0.00016,16.86454]
[1777476511597,38.89,76176.59,0.0,0.26176,0.00016,16.86262]
[1777476513824,38.89,76181.04,0.0,0.26247,0.00016,16.88727]
[1777476513967,38.89,76181.04,0.0,0.26247,0.00016,16.88727]
[1777476513979,38.89,76181.04,0.0,0.26247,0.00016,16.88727]
[1777476514404,38.89,76181.04,0.0,0.26247,0.00016,16.88727]
[1777476514619,38.89,76180.81,0.0,0.26244,0.00016,16.88602]
[1777476514781,38.89,76180.81,0.0,0.26244,0.00016,16.88602]
[1777476515627,38.89,76189.24,0.0,0.2638,0.00016,16.93275]
[1777476516360,38.89,76189.24,0.0,0.2638,0.00016,16.93275]
[1777476517988,38.89,76199.44,0.0,0.26546,0.00016,16.989]
[1777476519911,38.89,76200.44,0.0,0.26562,0.00016,16.99444]
[1777476519923,38.89,76200.44,0.0,0.26562,0.00016,16.99444]
[1777476521275,38.89,76201.36,0.0,0.26577,0.00016,16.9995]
[1777476522269,38.89,76201.42,0.0,0.26578,0.00016,16.9998]
[1777476522334,38.89,76201.42,0.0,0.26578,0.00016,16.9998]
[1777476522376,38.89,76201.42,0.0,0.26578,0.00016,16.9998]
[1777476522583,38.89,76201.42,0.0,0.26578,0.00016,16.9998]
[1777476522681,38.89,76209.78,0.0,0.26714,0.00016,17.04565]
[1777476524075,38.89,76209.78,0.0,0.26714,0.00016,17.04562]
[1777476524450,38.89,76209.78,0.0,0.26714,0.00016,17.04562]
[1777476524457,38.89,76209.78,0.0,0.26714,0.00016,17.04562]
[1777476526179,38.89,76218.11,0.0,0.2685,0.00016,17.09124]
[1777476529115,38.89,76217.35,0.0,0.26838,0.00016,17.08707]
[1777476529128,38.89,76217.35,0.0,0.26838,0.00016,17.08707]
[1777476532510,38.89,76211.04,0.0,0.26734,0.00016,17.05252]
[1777476532611,38.89,76207.9,0.0,0.26683,0.00016,17.03535]
[1777476534536,38.89,76207.9,0.0,0.26683,0.00016,17.03535]
[1777476534635,38.89,76209.06,0.0,0.26702,0.00016,17.04176]
[1777476539793,38.89,76211.04,0.0,0.26735,0.00016,17.05268]
[1777476542817,38.89,76209.66,0.0,0.26713,0.00016,17.04514]
[1777476542823,38.89,76209.66,0.0,0.26713,0.00016,17.04514]
[1777476542994,38.89,76208.37,0.0,0.26692,0.00016,17.03809]
[1777476545524,38.89,76205.97,0.0,0.26652,0.00016,17.02495]
[1777476545625,38.89,76205.99,0.0,0.26653,0.00016,17.02512]
[1777476550060,38.89,76205.72,0.0,0.26649,0.00016,17.02379]
[1777476550263,38.89,76205.86,0.0,0.26651,0.00016,17.02456]
[1777476552404,38.89,76199.31,0.0,0.26545,0.00016,16.98853]
[1777476557671,38.89,76203.22,0.0,0.26608,0.00016,17.00996]
[1777476563599,38.89,76207.23,0.0,0.26673,0.00016,17.03183]
[1777476568996,38.89,76209.33,0.0,0.26707,0.00016,17.0432]
[1777476574031,38.89,76203.46,0.0,0.26606,0.00016,17.00598]
[1777476579215,38.89,76199.4,0.0,0.2654,0.00016,16.98352]
[1777476582160,38.89,76199.56,0.0,0.26542,0.00016,16.98437]
[1777476582209,38.89,76199.56,0.0,0.26542,0.00016,16.98437]
[1777476582425,38.89,76205.75,0.0,0.26643,0.00016,17.0184]
[1777476582865,38.89,76205.75,0.0,0.26643,0.00016,17.0184]
[1777476583018,38.89,76205.75,0.0,0.26643,0.00016,17.0184]
[1777476583056,38.89,76205.75,0.0,0.26643,0.00016,17.0184]
[1777476583740,38.89,76205.75,0.0,0.26643,0.00016,17.0184]
[1777476583101,38.89,76206.01,0.0,0.26648,0.00016,17.01989]
[1777476584019,38.89,76206.01,0.0,0.26648,0.00016,17.01989]
[1777476584565,38.89,76206.01,0.0,0.26648,0.00016,17.01989]
[1777476584640,38.89,76226.35,0.0,0.26981,0.00016,17.13114]
[1777476585033,38.89,76226.35,0.0,0.26981,0.00016,17.13114]
[1777476585211,38.89,76226.35,0.0,0.26981,0.00016,17.13114]
[1777476585742,38.89,76214.96,0.0,0.26794,0.00016,17.06889]
[1777476585886,38.89,76214.96,0.0,0.26794,0.00016,17.06889]
[1777476586497,38.89,76214.96,0.0,0.26794,0.00016,17.06889]
[1777476586597,38.89,76203.44,0.0,0.26605,0.00016,17.00565]
[1777476586986,38.89,76203.44,0.0,0.26605,0.00016,17.00565]
[1777476586999,38.89,76203.44,0.0,0.26605,0.00016,17.00565]
[1777476587194,38.89,76203.44,0.0,0.26605,0.00016,17.00565]
[1777476587355,38.89,76200.37,0.0,0.26555,0.00016,16.98876]
[1777476588387,38.89,76200.37,0.0,0.26555,0.00016,16.98876]
[1777476588401,38.89,76200.37,0.0,0.26555,0.00016,16.98876]
[1777476589157,38.89,76199.82,0.0,0.26546,0.00016,16.9857]
[1777476590760,38.89,76200.18,0.0,0.26552,0.00016,16.98769]
[1777476590769,38.89,76200.18,0.0,0.26552,0.00016,16.98769]
[1777476590765,38.89,76199.48,0.0,0.26541,0.00016,16.98381]
[1777476591166,38.89,76199.48,0.0,0.26541,0.00016,16.98381]
[1777476593611,38.89,76204.18,0.0,0.26617,0.00016,17.00964]
[1777476593784,38.89,76204.18,0.0,0.26617,0.00016,17.00964]
[1777476593776,38.89,76206.46,0.0,0.26654,0.00016,17.02212]
[1777476594673,38.89,76199.19,0.0,0.26536,0.00016,16.98211]
[1777476594879,38.89,76199.19,0.0,0.26536,0.00016,16.98211]
[1777476595107,38.89,76199.19,0.0,0.26536,0.00016,16.98211]
[1777476595148,38.89,76199.19,0.0,0.26536,0.00016,16.98211]
[1777476595187,38.89,76199.19,0.0,0.26536,0.00016,16.98211]
[1777476595203,38.89,76199.19,0.0,0.26536,0.00016,16.98211]
[1777476595750,38.89,76188.83,0.0,0.26367,0.00016,16.92473]
[1777476596459,38.89,76188.83,0.0,0.26367,0.00016,16.92473]
[1777476597242,38.89,76182.8,0.0,0.26269,0.00016,16.89125]
[1777476597394,38.89,76180.18,0.0,0.26226,0.00016,16.87671]
[1777476597822,38.89,76180.18,0.0,0.26226,0.00016,16.87671]
[1777476599040,38.89,76180.22,0.0,0.26227,0.00016,16.87689]
[1777476599053,38.89,76180.22,0.0,0.26227,0.00016,16.87689]
[1777476599227,38.89,76180.22,0.0,0.26227,0.00016,16.87689]
[1777476599302,38.89,76177.63,0.0,0.26185,0.00016,16.8625]
[1777476600973,38.89,76177.65,0.0,0.26185,0.00016,16.86258]
[1777476601328,38.89,76177.65,0.0,0.26185,0.00016,16.86258]
[1777476601358,38.89,76177.65,0.0,0.26185,0.00016,16.86258]
[1777476601361,38.89,76177.65,0.0,0.26185,0.00016,16.86258]
[1777476601368,38.89,76177.65,0.0,0.26185,0.00016,16.86258]
[1777476601723,38.89,76177.65,0.0,0.26185,0.00016,16.86258]
[1777476601431,38.89,76177.4,0.0,0.26181,0.00016,16.86115]
[1777476603147,38.89,76177.8,0.0,0.26188,0.00016,16.86337]
[1777476603292,38.89,76177.8,0.0,0.26188,0.00016,16.86337]
[1777476603304,38.89,76177.8,0.0,0.26188,0.00016,16.86337]
[1777476603338,38.89,76187.41,0.0,0.26343,0.00016,16.91668]
[1777476604790,38.89,76187.41,0.0,0.26343,0.00016,16.91668]
[1777476604960,38.89,76187.86,0.0,0.2635,0.00016,16.91911]
[1777476605106,38.89,76187.86,0.0,0.2635,0.00016,16.91911]
[1777476605264,38.89,76188.54,0.0,0.26361,0.00016,16.92288]
[1777476606277,38.89,76207.18,0.0,0.26664,0.00016,17.02557]
[1777476607799,38.89,76208.14,0.0,0.2668,0.00016,17.03075]
[1777476612190,38.89,76211.54,0.0,0.26735,0.00016,17.0492]
[1777476612215,38.89,76211.54,0.0,0.26735,0.00016,17.0492]
[1777476612552,38.89,76215.88,0.0,0.26806,0.00016,17.07295]
[1777476615750,38.89,76217.07,0.0,0.26825,0.00016,17.07942]
[1777476616430,38.89,76216.21,0.0,0.26811,0.00016,17.07477]
[1777476619622,38.89,76213.99,0.0,0.26775,0.00016,17.06264]
[1777476619715,38.89,76211.76,0.0,0.26739,0.00016,17.05048]
[1777476624803,38.89,76211.04,0.0,0.26727,0.00016,17.04655]
[1777476627171,38.89,76217.09,0.0,0.26825,0.00016,17.07957]
[1777476627404,38.89,76216.34,0.0,0.26813,0.00016,17.07547]
[1777476629460,38.89,76220.46,0.0,0.26881,0.00016,17.09795]
[1777476629521,38.89,76224.43,0.0,0.26946,0.00016,17.11957]
[1777476629909,38.89,76224.43,0.0,0.26946,0.00016,17.11957]
[1777476629987,38.89,76224.43,0.0,0.26946,0.00016,17.11957]
[1777476630462,38.89,76227.19,0.0,0.26991,0.00016,17.13459]
[1777476631618,38.89,76227.19,0.0,0.26991,0.00016,17.13459]
[1777476631718,38.89,76234.13,0.0,0.271,0.00016,17.16734]
[1777476633626,38.89,76233.73,0.0,0.27094,0.00016,17.16513]
[1777476637388,38.88,76230.84,0.0,0.27046,0.00016,17.14932]
[1777476637692,38.88,76230.84,0.0,0.27046,0.00016,17.14932]
[1777476637761,38.88,76225.56,0.0,0.26959,0.00016,17.1206]
[1777476640118,38.88,76220.72,0.0,0.26879,0.00016,17.09399]
[1777476640494,38.88,76216.98,0.0,0.26818,0.00016,17.07356]
[1777476645396,38.88,76215.72,0.0,0.26797,0.00016,17.06649]
[1777476645530,38.88,76218.74,0.0,0.26846,0.00016,17.0829]
[1777476647327,38.88,76220.85,0.0,0.2688,0.00016,17.09432]
[1777476647544,38.88,76222.27,0.0,0.26903,0.00016,17.10196]
[1777476649570,38.88,76224.11,0.0,0.26933,0.00016,17.11199]
[1777476649799,38.88,76224.11,0.0,0.26933,0.00016,17.11199]
[1777476649784,38.88,76228.19,0.0,0.27,0.00016,17.13414]
[1777476655666,38.88,76232.78,0.0,0.27075,0.00016,17.15889]
[1777476657446,38.88,76235.18,0.0,0.27114,0.00016,17.17182]
[1777476657594,38.88,76235.18,0.0,0.27114,0.00016,17.17182]
[1777476657774,38.88,76235.18,0.0,0.27114,0.00016,17.17182]
[1777476657806,38.88,76248.0,0.0,0.27325,0.00017,17.24103]
[1777476659392,38.88,76252.67,0.0,0.27402,0.00017,17.26605]
[1777476659630,38.88,76252.29,0.0,0.27395,0.00017,17.26401]
[1777476664671,38.87,76257.04,0.0,0.27472,0.00017,17.28892]
[1777476667199,38.87,76261.94,0.0,0.27552,0.00017,17.31481]
[1777476667307,38.87,76261.94,0.0,0.27552,0.00017,17.31481]
[1777476667342,38.87,76261.94,0.0,0.27552,0.00017,17.31481]
[1777476667394,38.87,76261.94,0.0,0.27552,0.00017,17.31481]
[1777476667759,38.87,76268.28,0.0,0.27657,0.00017,17.34863]
[1777476668033,38.87,76268.28,0.0,0.27657,0.00017,17.34863]
[1777476668060,38.87,76268.28,0.0,0.27657,0.00017,17.34863]
[1777476668092,38.87,76268.28,0.0,0.27657,0.00017,17.34863]
[1777476668772,38.87,76273.08,0.0,0.27737,0.00017,17.3742]
[1777476669991,38.87,76273.19,0.0,0.27738,0.00017,17.37462]
[1777476670713,38.87,76279.38,0.0,0.27841,0.00017,17.4074]
[1777476671624,38.87,76279.38,0.0,0.27841,0.00017,17.4074]
[1777476671753,38.87,76282.1,0.0,0.27886,0.00017,17.42169]
[1777476674128,38.87,76281.65,0.0,0.27877,0.00017,17.41909]
[1777476674740,38.87,76281.69,0.0,0.27878,0.00017,17.41919]
[1777476679773,38.86,76278.64,0.0,0.27825,0.00017,17.40253]
[1777476681200,38.86,76278.31,0.0,0.2782,0.00017,17.40067]
[1777476682161,38.86,76278.25,0.0,0.27818,0.00017,17.40025]
[1777476682794,38.86,76276.04,0.0,0.27781,0.00017,17.38841]
[1777476683925,38.86,76276.95,0.0,0.27796,0.00017,17.39315]
[1777476684809,38.86,76275.21,0.0,0.27767,0.00017,17.3838]
[1777476686275,38.86,76274.81,0.0,0.27759,0.00017,17.3815]
[1777476686485,38.86,76274.81,0.0,0.27759,0.00017,17.3815]
[1777476686823,38.86,76272.49,0.0,0.27721,0.00017,17.36908]
[1777476687832,38.86,76266.02,0.0,0.27613,0.00017,17.33452]
[1777476691857,38.86,76260.18,0.0,0.27511,0.00017,17.29829]
[1777476694785,38.86,76257.69,0.0,0.2747,0.00017,17.28484]
[1777476694886,38.86,76253.74,0.0,0.27404,0.00017,17.26356]
[1777476698886,38.86,76253.13,0.0,0.27394,0.00017,17.26016]
[1777476700373,38.86,76248.53,0.0,0.27317,0.00017,17.23528]
[1777476700455,38.86,76245.01,0.0,0.27259,0.00016,17.21629]
[1777476701175,38.86,76245.01,0.0,0.27259,0.00016,17.21629]
[1777476701323,38.86,76244.6,0.0,0.27252,0.00016,17.21405]
[1777476704477,38.86,76247.77,0.0,0.27305,0.00017,17.23112]
[1777476704810,38.86,76248.03,0.0,0.27309,0.00017,17.23243]
[1777476709984,38.85,76242.64,0.0,0.27219,0.00016,17.20299]
[1777476714515,38.85,76245.94,0.0,0.27273,0.00017,17.22065]
[1777476714525,38.85,76245.94,0.0,0.27273,0.00017,17.22065]
[1777476714763,38.85,76248.65,0.0,0.27317,0.00017,17.23508]
[1777476720054,38.85,76246.22,0.0,0.27275,0.00017,17.22149]
[1777476720961,38.85,76246.22,0.0,0.27275,0.00017,17.22149]
[1777476721247,38.85,76243.7,0.0,0.27233,0.00016,17.20769]
[1777476724109,38.85,76242.4,0.0,0.27211,0.00016,17.20051]
[1777476724326,38.85,76242.4,0.0,0.27211,0.00016,17.20051]
[1777476724390,38.85,76242.4,0.0,0.27211,0.00016,17.20051]
[1777476724651,38.85,76242.4,0.0,0.27211,0.00016,17.20051]
[1777476724739,38.85,76242.4,0.0,0.27211,0.00016,17.20051]
[1777476724974,38.85,76242.24,0.0,0.27208,0.00016,17.19957]
[1777476725310,38.85,76242.24,0.0,0.27208,0.00016,17.19957]
[1777476725731,38.85,76242.24,0.0,0.27208,0.00016,17.19957]
[1777476725813,38.85,76242.24,0.0,0.27208,0.00016,17.19957]
[1777476725922,38.85,76211.21,0.0,0.26699,0.00016,17.03052]
[1777476726134,38.85,76211.21,0.0,0.26699,0.00016,17.03052]
[1777476726315,38.85,76211.21,0.0,0.26699,0.00016,17.03052]
[1777476726345,38.85,76211.21,0.0,0.26699,0.00016,17.03052]
[1777476726390,38.85,76175.81,0.0,0.26123,0.00016,16.83471]
[1777476727077,38.85,76175.81,0.0,0.26123,0.00016,16.83471]
[1777476727480,38.85,76175.81,0.0,0.26123,0.00016,16.83471]
[1777476727487,38.85,76175.81,0.0,0.26123,0.00016,16.83471]
[1777476727667,38.85,76175.81,0.0,0.26123,0.00016,16.83471]
[1777476727841,38.85,76175.81,0.0,0.26123,0.00016,16.83471]
[1777476727939,38.85,76170.01,0.0,0.26029,0.00016,16.80224]
[1777476728732,38.85,76170.01,0.0,0.26029,0.00016,16.80224]
[1777476728748,38.85,76178.22,0.0,0.26162,0.00016,16.84811]
[1777476730696,38.85,76180.93,0.0,0.26206,0.00016,16.86322]
[1777476732853,38.85,76183.12,0.0,0.26241,0.00016,16.87535]
[1777476736798,38.84,76183.69,0.0,0.2625,0.00016,16.8782]
[1777476737495,38.84,76183.34,0.0,0.26244,0.00016,16.87618]
[1777476738784,38.84,76184.76,0.0,0.26267,0.00016,16.88399]
[1777476738880,38.84,76187.54,0.0,0.26311,0.00016,16.89934]
[1777476741464,38.84,76187.87,0.0,0.26316,0.00016,16.90098]
[1777476741584,38.84,76187.87,0.0,0.26316,0.00016,16.90098]
[1777476741658,38.84,76183.42,0.0,0.26244,0.00016,16.87617]
[1777476742857,38.84,76183.42,0.0,0.26244,0.00016,16.87617]
[1777476742949,38.84,76177.97,0.0,0.26155,0.00016,16.8457]
[1777476743254,38.84,76177.97,0.0,0.26155,0.00016,16.8457]
[1777476743330,38.84,76174.8,0.0,0.26104,0.00016,16.82802]
[1777476745425,38.84,76178.36,0.0,0.26161,0.00016,16.84782]
[1777476746260,38.84,76179.73,0.0,0.26183,0.00016,16.85543]
[1777476746426,38.84,76179.73,0.0,0.26183,0.00016,16.85543]
[1777476746526,38.84,76182.71,0.0,0.26231,0.00016,16.87196]
[1777476747006,38.84,76182.71,0.0,0.26231,0.00016,16.87196]
[1777476747056,38.84,76182.71,0.0,0.26231,0.00016,16.87196]
[1777476747426,38.84,76182.71,0.0,0.26231,0.00016,16.87196]
[1777476747436,38.84,76182.71,0.0,0.26231,0.00016,16.87196]
[1777476747440,38.84,76182.71,0.0,0.26231,0.00016,16.87196]
[1777476747526,38.84,76190.28,0.0,0.26354,0.00016,16.91404]
[1777476748294,38.84,76190.28,0.0,0.26354,0.00016,16.91404]
[1777476748388,38.84,76190.28,0.0,0.26354,0.00016,16.91404]
[1777476748934,38.84,76190.28,0.0,0.26354,0.00016,16.91404]
[1777476748490,38.84,76194.99,0.0,0.26431,0.00016,16.94021]
[1777476749883,38.84,76188.19,0.0,0.26321,0.00016,16.90261]
[1777476750226,38.84,76188.19,0.0,0.26321,0.00016,16.90261]
[1777476750326,38.84,76180.78,0.0,0.26201,0.00016,16.86139]
[1777476753919,38.84,76178.92,0.0,0.26166,0.00016,16.84611]
[1777476757325,38.84,76191.52,0.0,0.26371,0.00016,16.91628]
[1777476762364,38.84,76191.32,0.0,0.26368,0.00016,16.91517]
[1777476765969,38.84,76194.58,0.0,0.26421,0.00016,16.93321]
[1777476766742,38.84,76195.94,0.0,0.26443,0.00016,16.94077]
[1777476766843,38.84,76204.11,0.0,0.26576,0.00016,16.98587]
[1777476771159,38.84,76205.43,0.0,0.26598,0.00016,16.99308]
[1777476771426,38.84,76206.35,0.0,0.26613,0.00016,16.99812]
[1777476772016,38.84,76206.35,0.0,0.26613,0.00016,16.99812]
[1777476772942,38.84,76205.22,0.0,0.26594,0.00016,16.99187]
[1777476774131,38.84,76205.11,0.0,0.26592,0.00016,16.99123]
[1777476774400,38.84,76205.11,0.0,0.26592,0.00016,16.99123]
[1777476774499,38.84,76201.26,0.0,0.26529,0.00016,16.96999]
[1777476775221,38.84,76201.26,0.0,0.26529,0.00016,16.96999]
[1777476775925,38.84,76201.26,0.0,0.26529,0.00016,16.96999]
[1777476775454,38.84,76200.68,0.0,0.2652,0.00016,16.96677]
[1777476776681,38.84,76186.89,0.0,0.26295,0.00016,16.89047]
[1777476781122,38.84,76184.77,0.0,0.26262,0.00016,16.87896]
[1777476781278,38.84,76184.77,0.0,0.26262,0.00016,16.87896]
[1777476781290,38.84,76184.77,0.0,0.26262,0.00016,16.87896]
[1777476782563,38.84,76181.69,0.0,0.26212,0.00016,16.86189]
[1777476782598,38.84,76181.69,0.0,0.26212,0.00016,16.86189]
[1777476782655,38.84,76174.17,0.0,0.26091,0.00016,16.82007]
[1777476785327,38.84,76169.88,0.0,0.26021,0.00016,16.79613]
[1777476785523,38.84,76165.4,0.0,0.25949,0.00016,16.77112]
[1777476787130,38.84,76165.6,0.0,0.25953,0.00016,16.77231]
[1777476787137,38.84,76165.6,0.0,0.25953,0.00016,16.77231]
[1777476787341,38.84,76165.6,0.0,0.25953,0.00016,16.77231]
[1777476790526,38.84,76164.87,0.0,0.25942,0.00016,16.76845]
[1777476790566,38.84,76164.87,0.0,0.25942,0.00016,16.76845]
[1777476790603,38.84,76164.87,0.0,0.25942,0.00016,16.76845]
[1777476790847,38.85,76165.31,0.0,0.25949,0.00016,16.77099]
[1777476792278,38.85,76165.15,0.0,0.25947,0.00016,16.77017]
[1777476792291,38.85,76165.15,0.0,0.25947,0.00016,16.77017]
[1777476793022,38.85,76162.02,0.0,0.25896,0.00016,16.75271]
[1777476793432,38.85,76162.02,0.0,0.25896,0.00016,16.75271]
[1777476793580,38.85,76159.84,0.0,0.25862,0.00016,16.74057]
[1777476795432,38.85,76156.21,0.0,0.25804,0.00016,16.72029]
[1777476795596,38.85,76156.3,0.0,0.25805,0.00016,16.72092]
[1777476797483,38.85,76156.26,0.0,0.25805,0.00016,16.72082]
[1777476797485,38.85,76156.26,0.0,0.25805,0.00016,16.72082]
[1777476797609,38.85,76156.83,0.0,0.25815,0.00016,16.72415]
[1777476799490,38.85,76159.64,0.0,0.2586,0.00016,16.74007]
[1777476799623,38.85,76162.28,0.0,0.25903,0.00016,16.755]
[1777476804658,38.85,76163.06,0.0,0.25917,0.00016,16.75993]
[1777476806401,38.85,76162.15,0.0,0.25903,0.00016,16.75493]
[1777476806672,38.85,76162.08,0.0,0.25902,0.00016,16.75464]
[1777476811708,38.86,76158.09,0.0,0.25835,0.00016,16.72785]
[1777476816742,38.86,76158.68,0.0,0.25846,0.00016,16.73178]
[1777476821742,38.86,76157.82,0.0,0.25834,0.00016,16.72746]
[1777476826285,38.87,76159.14,0.0,0.25857,0.00016,16.7353]
[1777476826568,38.87,76159.14,0.0,0.25857,0.00016,16.7353]
[1777476826973,38.87,76159.14,0.0,0.25857,0.00016,16.7353]
[1777476826990,38.87,76169.19,0.0,0.26019,0.00016,16.79164]
[1777476827908,38.87,76169.19,0.0,0.26019,0.00016,16.79164]
[1777476827998,38.87,76173.65,0.0,0.26091,0.00016,16.8166]
[1777476828258,38.87,76173.65,0.0,0.26091,0.00016,16.8166]
[1777476831621,38.87,76174.65,0.0,0.26108,0.00016,16.82248]
[1777476831848,38.87,76174.41,0.0,0.26104,0.00016,16.82121]
[1777476835535,38.87,76176.39,0.0,0.26137,0.00016,16.83244]
[1777476835717,38.87,76176.39,0.0,0.26137,0.00016,16.83244]
[1777476835972,38.87,76171.56,0.0,0.26059,0.00016,16.80557]
[1777476839902,38.87,76165.14,0.0,0.25957,0.00016,16.77005]
[1777476844938,38.87,76160.73,0.0,0.25886,0.00016,16.74563]
[1777476849973,38.88,76156.86,0.0,0.25826,0.00016,16.72435]
[1777476851559,38.88,76160.47,0.0,0.25884,0.00016,16.74469]
[1777476851988,38.88,76160.47,0.0,0.25884,0.00016,16.74479]
[1777476852122,38.88,76160.47,0.0,0.25884,0.00016,16.74479]
[1777476852995,38.88,76169.11,0.0,0.26024,0.00016,16.7932]
[1777476853128,38.88,76169.11,0.0,0.26024,0.00016,16.7932]
[1777476858176,38.88,76170.18,0.0,0.26043,0.00016,16.79992]
[1777476861983,38.88,76168.07,0.0,0.2601,0.00016,16.78859]
[1777476861995,38.88,76168.07,0.0,0.2601,0.00016,16.78859]
[1777476862076,38.88,76163.35,0.0,0.25935,0.00016,16.76233]
[1777476863529,38.88,76163.25,0.0,0.25933,0.00016,16.76184]
[1777476863911,38.88,76163.25,0.0,0.25933,0.00016,16.76184]
[1777476863924,38.88,76163.25,0.0,0.25933,0.00016,16.76184]
[1777476864009,38.88,76161.12,0.0,0.25899,0.00016,16.74992]
[1777476864217,38.88,76161.12,0.0,0.25899,0.00016,16.74992]
[1777476864418,38.88,76161.12,0.0,0.25899,0.00016,16.74992]
[1777476864656,38.88,76161.12,0.0,0.25899,0.00016,16.74992]
[1777476864768,38.88,76161.12,0.0,0.25899,0.00016,16.74992]
[1777476865094,38.88,76146.25,0.0,0.25661,0.00016,16.66644]
[1777476865158,38.88,76146.25,0.0,0.25661,0.00016,16.66644]
[1777476865668,38.88,76146.25,0.0,0.25661,0.00016,16.66644]
[1777476866102,38.89,76132.74,0.0,0.25445,0.00016,16.59028]
[1777476866440,38.89,76132.74,0.0,0.25445,0.00016,16.59028]
[1777476867107,38.89,76132.11,0.0,0.25436,0.00016,16.58684]
[1777476867267,38.89,76132.11,0.0,0.25436,0.00016,16.58684]
[1777476867367,38.89,76132.92,0.0,0.25448,0.00016,16.59143]
[1777476870352,38.89,76134.34,0.0,0.25472,0.00016,16.59973]
[1777476876000,38.89,76131.09,0.0,0.25417,0.00016,16.57701]
[1777476876058,38.89,76131.09,0.0,0.25417,0.00016,16.57701]
[1777476876087,38.89,76131.09,0.0,0.25417,0.00016,16.57701]
[1777476876080,38.89,76132.99,0.0,0.25448,0.00016,16.58792]
[1777476876360,38.89,76132.99,0.0,0.25448,0.00016,16.58792]
[1777476879020,38.89,76135.02,0.0,0.25481,0.00016,16.59967]
[1777476879032,38.89,76142.89,0.0,0.25607,0.00016,16.64424]
[1777476879164,38.89,76142.89,0.0,0.25607,0.00016,16.64424]
[1777476879171,38.89,76142.89,0.0,0.25607,0.00016,16.64424]
[1777476880117,38.9,76145.54,0.0,0.25651,0.00016,16.65944]
[1777476882534,38.9,76152.08,0.0,0.25756,0.00016,16.69651]
[1777476888645,38.9,76154.63,0.0,0.25799,0.00016,16.71141]
[1777476888695,38.9,76154.63,0.0,0.25799,0.00016,16.71141]
[1777476888870,38.9,76154.63,0.0,0.25799,0.00016,16.71141]
[1777476888975,38.9,76160.43,0.0,0.25892,0.00016,16.74402]
[1777476889465,38.9,76160.43,0.0,0.25892,0.00016,16.74402]
[1777476889748,38.9,76160.43,0.0,0.25892,0.00016,16.74402]
[1777476889948,38.9,76181.62,0.0,0.26234,0.00016,16.86223]
[1777476890311,38.9,76181.62,0.0,0.26234,0.00016,16.86223]
[1777476890380,38.9,76196.79,0.0,0.26481,0.00016,16.94624]
[1777476891316,38.9,76196.79,0.0,0.26481,0.00016,16.94624]
[1777476892681,38.9,76196.24,0.0,0.26472,0.00016,16.94328]
[1777476892748,38.9,76196.24,0.0,0.26472,0.00016,16.94328]
[1777476893071,38.9,76197.13,0.0,0.26487,0.00016,16.94826]
[1777476894596,38.9,76197.47,0.0,0.26492,0.00016,16.95021]
[1777476894881,38.9,76207.97,0.0,0.26664,0.00016,17.00798]
[1777476896645,38.9,76210.71,0.0,0.26708,0.00016,17.02302]
[1777476900123,38.9,76212.45,0.0,0.26737,0.00016,17.03252]
[1777476900212,38.9,76214.46,0.0,0.2677,0.00016,17.0435]
[1777476900656,38.9,76214.46,0.0,0.2677,0.00016,17.0435]
[1777476900859,38.9,76214.46,0.0,0.2677,0.00016,17.0435]
[1777476901090,38.9,76222.46,0.0,0.269,0.00016,17.08715]
[1777476901254,38.9,76222.46,0.0,0.269,0.00016,17.08715]
[1777476901324,38.9,76222.46,0.0,0.269,0.00016,17.08715]
[1777476901456,38.9,76229.76,0.0,0.2702,0.00016,17.12687]
[1777476902769,38.9,76229.76,0.0,0.2702,0.00016,17.12687]
[1777476903117,38.9,76235.93,0.0,0.27121,0.00016,17.16026]
[1777476906616,38.9,76238.92,0.0,0.2717,0.00016,17.17638]
[1777476906710,38.9,76238.92,0.0,0.2717,0.00016,17.17638]
[1777476906775,38.9,76238.92,0.0,0.2717,0.00016,17.17638]
[1777476906795,38.9,76234.8,0.0,0.27103,0.00016,17.1541]
[1777476907641,38.9,76234.8,0.0,0.27103,0.00016,17.1541]
[1777476907742,38.9,76227.24,0.0,0.26979,0.00016,17.11314]
[1777476908759,38.9,76227.24,0.0,0.26979,0.00016,17.11314]
[1777476908849,38.9,76222.38,0.0,0.26899,0.00016,17.08669]
[1777476910743,38.9,76223.79,0.0,0.26922,0.00016,17.09441]
[1777476910825,38.9,76224.93,0.0,0.26941,0.00016,17.10064]
[1777476912180,38.9,76224.94,0.0,0.26941,0.00016,17.10071]
[1777476912300,38.9,76224.94,0.0,0.26941,0.00016,17.10071]
[1777476912677,38.9,76224.94,0.0,0.26941,0.00016,17.10071]
[1777476912952,38.9,76236.07,0.0,0.27124,0.00016,17.16114]
[1777476913496,38.9,76236.07,0.0,0.27124,0.00016,17.16114]
[1777476913724,38.9,76246.46,0.0,0.27295,0.00017,17.21726]
[1777476914494,38.9,76246.57,0.0,0.27297,0.00017,17.2179]
[1777476916107,38.9,76246.57,0.0,0.27297,0.00017,17.2179]
[1777476916140,38.9,76245.65,0.0,0.27282,0.00016,17.21302]
[1777476918358,38.9,76245.75,0.0,0.27284,0.00016,17.21354]
[1777476920473,38.9,76249.32,0.0,0.27343,0.00017,17.23281]
[1777476926077,38.9,76252.94,0.0,0.27403,0.00017,17.25228]
[1777476926138,38.9,76252.94,0.0,0.27403,0.00017,17.25228]
[1777476926375,38.9,76253.3,0.0,0.27409,0.00017,17.25421]
[1777476929111,38.9,76260.41,0.0,0.27526,0.00017,17.29229]
[1777476930984,38.9,76260.41,0.0,0.27526,0.00017,17.29227]
[1777476936338,38.9,76257.09,0.0,0.27467,0.00017,17.26946]
[1777476938222,38.9,76256.34,0.0,0.27454,0.00017,17.26543]
[1777476938335,38.9,76256.34,0.0,0.27454,0.00017,17.26543]
[1777476938340,38.9,76256.34,0.0,0.27454,0.00017,17.26543]
[1777476938672,38.9,76249.61,0.0,0.27343,0.00017,17.22929]
[1777476940290,38.9,76249.61,0.0,0.27343,0.00017,17.22924]
[1777476940636,38.9,76247.32,0.0,0.27305,0.00017,17.2169]
[1777476942181,38.9,76247.32,0.0,0.27305,0.00017,17.2169]
[1777476942690,38.9,76243.43,0.0,0.27241,0.00016,17.19596]
[1777476943658,38.9,76243.43,0.0,0.27241,0.00016,17.19596]
[1777476943762,38.9,76244.28,0.0,0.27255,0.00016,17.20057]
[1777476944559,38.9,76244.28,0.0,0.27255,0.00016,17.20057]
[1777476944690,38.9,76244.28,0.0,0.27255,0.00016,17.20057]
[1777476944829,38.9,76244.28,0.0,0.27255,0.00016,17.20057]
[1777476945022,38.9,76242.25,0.0,0.27221,0.00016,17.18963]
[1777476946692,38.9,76235.62,0.0,0.27112,0.00016,17.15372]
[1777476949225,38.9,76231.32,0.0,0.27041,0.00016,17.13034]
[1777476949713,38.9,76231.14,0.0,0.27038,0.00016,17.12934]
[1777476951856,38.9,76228.4,0.0,0.26993,0.00016,17.11443]
[1777476951957,38.9,76228.4,0.0,0.26993,0.00016,17.11443]
[1777476951987,38.9,76228.4,0.0,0.26993,0.00016,17.11443]
[1777476952172,38.9,76228.4,0.0,0.26993,0.00016,17.11443]
[1777476952193,38.9,76228.4,0.0,0.26993,0.00016,17.11443]
[1777476952129,38.9,76226.97,0.0,0.2697,0.00016,17.10665]
[1777476952762,38.9,76222.53,0.0,0.26897,0.00016,17.08248]
[1777476954750,38.9,76216.11,0.0,0.26792,0.00016,17.04746]
[1777476959403,38.9,76216.62,0.0,0.26801,0.00016,17.05047]
[1777476959783,38.9,76216.67,0.0,0.26802,0.00016,17.0508]
[1777476961257,38.9,76215.63,0.0,0.26785,0.00016,17.04517]
[1777476961984,38.9,76215.63,0.0,0.26785,0.00016,17.04517]
[1777476962070,38.9,76212.31,0.0,0.26731,0.00016,17.02707]
[1777476962850,38.9,76212.31,0.0,0.26731,0.00016,17.02707]
[1777476962878,38.9,76212.31,0.0,0.26731,0.00016,17.02707]
[1777476962895,38.9,76212.31,0.0,0.26731,0.00016,17.02707]
[1777476962990,38.9,76212.31,0.0,0.26731,0.00016,17.02707]
[1777476963088,38.9,76209.39,0.0,0.26683,0.00016,17.01109]
[1777476963356,38.9,76209.39,0.0,0.26683,0.00016,17.01109]
[1777476964683,38.9,76209.06,0.0,0.26678,0.00016,17.00932]
[1777476964743,38.9,76209.06,0.0,0.26678,0.00016,17.00932]
[1777476964820,38.9,76202.51,0.0,0.26571,0.00016,16.97332]
[1777476965374,38.9,76202.51,0.0,0.26571,0.00016,16.97332]
[1777476965827,38.9,76198.26,0.0,0.26502,0.00016,16.94994]
[1777476967379,38.9,76197.75,0.0,0.26494,0.00016,16.94712]
[1777476967841,38.9,76195.93,0.0,0.26464,0.00016,16.93709]
[1777476969803,38.9,76195.67,0.0,0.2646,0.00016,16.93567]
[1777476971443,38.9,76193.23,0.0,0.2642,0.00016,16.92222]
[1777476971869,38.9,76188.97,0.0,0.26351,0.00016,16.8987]
[1777476972870,38.9,76188.97,0.0,0.26351,0.00016,16.8987]
[1777476973108,38.9,76188.97,0.0,0.26351,0.00016,16.8987]
[1777476973174,38.9,76185.82,0.0,0.263,0.00016,16.88131]
[1777476974708,38.9,76185.36,0.0,0.26293,0.00016,16.87882]
[1777476975489,38.9,76182.79,0.0,0.26251,0.00016,16.86458]
[1777476976001,38.9,76174.74,0.0,0.26121,0.00016,16.81988]
[1777476980923,38.9,76172.46,0.0,0.26084,0.00016,16.80719]
[1777476986978,38.91,76172.7,0.0,0.26088,0.00016,16.80859]
[1777476987264,38.91,76172.7,0.0,0.26088,0.00016,16.80859]
[1777476988087,38.91,76171.2,0.0,0.26064,0.00016,16.80026]
[1777476991660,38.91,76169.98,0.0,0.2604,0.00016,16.78859]
[1777476991668,38.91,76169.98,0.0,0.2604,0.00016,16.78859]
[1777476992012,38.91,76169.98,0.0,0.2604,0.00016,16.78863]
[1777476995267,38.91,76171.0,0.0,0.26057,0.00016,16.79445]
[1777476995714,38.91,76171.0,0.0,0.26057,0.00016,16.79445]
[1777476996036,38.91,76170.58,0.0,0.26051,0.00016,16.79214]
[1777477001072,38.91,76170.24,0.0,0.26046,0.00016,16.79044]
[1777477001859,38.91,76170.24,0.0,0.26046,0.00016,16.79044]
[1777477002136,38.91,76170.24,0.0,0.26046,0.00016,16.79044]
[1777477002183,38.91,76162.68,0.0,0.25924,0.00016,16.74825]
[1777477002437,38.91,76162.68,0.0,0.25924,0.00016,16.74825]
[1777477002943,38.91,76162.68,0.0,0.25924,0.00016,16.74825]
[1777477003086,38.91,76162.68,0.0,0.25924,0.00016,16.74829]
[1777477003874,38.91,76162.68,0.0,0.25924,0.00016,16.74829]
[1777477004097,38.91,76153.37,0.0,0.25774,0.00016,16.69602]
[1777477005642,38.91,76147.44,0.0,0.25679,0.00016,16.66264]
[1777477005790,38.91,76147.44,0.0,0.25679,0.00016,16.66264]
[1777477006218,38.91,76135.24,0.0,0.25484,0.00016,16.59379]
[1777477008128,38.91,76128.44,0.0,0.25376,0.00016,16.55533]
[1777477008815,38.91,76128.44,0.0,0.25376,0.00016,16.55533]
[1777477011727,38.91,76127.77,0.0,0.25366,0.00016,16.55184]
[1777477011737,38.91,76127.77,0.0,0.25366,0.00016,16.55184]
[1777477012131,38.91,76127.77,0.0,0.25366,0.00016,16.55184]
[1777477012203,38.91,76127.27,0.0,0.25358,0.00016,16.54911]
[1777477016220,38.91,76128.18,0.0,0.25372,0.00016,16.55414]
[1777477017193,38.91,76128.2,0.0,0.25372,0.00016,16.55409]
[1777477017328,38.91,76128.2,0.0,0.25372,0.00016,16.55409]
[1777477018191,38.91,76126.46,0.0,0.25345,0.00016,16.54421]
[1777477023226,38.91,76126.82,0.0,0.2535,0.00016,16.54604]
[1777477027209,38.91,76122.78,0.0,0.25285,0.00016,16.52301]
[1777477027256,38.91,76120.65,0.0,0.25251,0.00016,16.5109]
[1777477027369,38.91,76120.65,0.0,0.25251,0.00016,16.5109]
[1777477031056,38.91,76113.14,0.0,0.25132,0.00016,16.46808]
[1777477032129,38.91,76113.38,0.0,0.25136,0.00016,16.46945]
[1777477032231,38.91,76111.89,0.0,0.25112,0.00016,16.46096]
[1777477035334,38.91,76112.85,0.0,0.25128,0.00016,16.46649]
[1777477035364,38.91,76112.85,0.0,0.25128,0.00016,16.46649]
[1777477036015,38.91,76112.85,0.0,0.25128,0.00016,16.46649]
[1777477036309,38.91,76109.16,0.0,0.25069,0.00016,16.44542]
[1777477036733,38.91,76109.16,0.0,0.25069,0.00016,16.44542]
[1777477036888,38.91,76109.16,0.0,0.25069,0.00016,16.44542]
[1777477037050,38.91,76109.16,0.0,0.25069,0.00016,16.44542]
[1777477037169,38.91,76100.99,0.0,0.2494,0.00016,16.39866]
[1777477037386,38.91,76100.99,0.0,0.2494,0.00016,16.39866]
[1777477037725,38.91,76100.99,0.0,0.2494,0.00016,16.39866]
[1777477038188,38.91,76100.99,0.0,0.2494,0.00016,16.39866]
[1777477038271,38.91,76100.99,0.0,0.2494,0.00016,16.39866]
[1777477038260,38.91,76086.85,0.0,0.24718,0.00016,16.31743]
[1777477039190,38.91,76086.85,0.0,0.24718,0.00016,16.31743]
[1777477039284,38.91,76074.08,0.0,0.24517,0.00016,16.24373]
[1777477039426,38.91,76074.08,0.0,0.24517,0.00016,16.24373]
[1777477039609,38.91,76074.08,0.0,0.24517,0.00016,16.24373]
[1777477039709,38.91,76076.41,0.0,0.24554,0.00016,16.25724]
[1777477041081,38.91,76076.41,0.0,0.24554,0.00016,16.25724]
[1777477041101,38.91,76076.41,0.0,0.24554,0.00016,16.25724]
[1777477041180,38.91,76077.34,0.0,0.24569,0.00016,16.26264]
[1777477041501,38.91,76077.34,0.0,0.24569,0.00016,16.26264]
[1777477041612,38.91,76077.34,0.0,0.24569,0.00016,16.26264]
[1777477041828,38.91,76076.26,0.0,0.24552,0.00016,16.2564]
[1777477042985,38.91,76076.26,0.0,0.24552,0.00016,16.2564]
[1777477044272,38.91,76076.22,0.0,0.24551,0.00016,16.25617]
[1777477045246,38.91,76076.61,0.0,0.24557,0.00016,16.25841]
[1777477046359,38.91,76076.61,0.0,0.24557,0.00016,16.25841]
[1777477046371,38.91,76076.61,0.0,0.24557,0.00016,16.25841]
[1777477047187,38.91,76076.61,0.0,0.24557,0.00016,16.25841]
[1777477047209,38.91,76076.64,0.0,0.24558,0.00016,16.2586]
[1777477047973,38.91,76076.64,0.0,0.24558,0.00016,16.2586]
[1777477048290,38.91,76081.15,0.0,0.24628,0.00016,16.28464]
[1777477050347,38.91,76085.4,0.0,0.24695,0.00016,16.30912]
[1777477050448,38.91,76084.04,0.0,0.24673,0.00016,16.30123]
[1777477052363,38.91,76084.11,0.0,0.2467,0.00016,16.29659]
[1777477053016,38.91,76082.35,0.0,0.24642,0.00016,16.28639]
[1777477056903,38.91,76077.71,0.0,0.24569,0.00016,16.25953]
[1777477059343,38.91,76072.19,0.0,0.24483,0.00016,16.22765]
[1777477061608,38.91,76081.62,0.0,0.24631,0.00016,16.28226]
[1777477064106,38.91,76081.62,0.0,0.24631,0.00016,16.28226]
[1777477064290,38.91,76081.62,0.0,0.24631,0.00016,16.28226]
[1777477064536,38.91,76076.49,0.0,0.2455,0.00016,16.25264]
[1777477065373,38.91,76076.49,0.0,0.2455,0.00016,16.25264]
[1777477065570,38.91,76076.49,0.0,0.2455,0.00016,16.25264]
[1777477065620,38.91,76076.49,0.0,0.2455,0.00016,16.25264]
[1777477066236,38.91,76076.49,0.0,0.2455,0.00016,16.25264]
[1777477066238,38.91,76054.72,0.0,0.24211,0.00016,16.12624]
[1777477066590,38.91,76054.72,0.0,0.24211,0.00016,16.12624]
[1777477067178,38.91,76030.7,0.0,0.23839,0.00015,15.98575]
[1777477067968,38.91,76030.7,0.0,0.23839,0.00015,15.98575]
[1777477068370,38.91,76022.37,0.0,0.23711,0.00015,15.93676]
[1777477069173,38.91,76022.37,0.0,0.23711,0.00015,15.93676]
[1777477070691,38.91,76022.18,0.0,0.23708,0.00015,15.93576]
[1777477070700,38.91,76022.18,0.0,0.23708,0.00015,15.93576]
[1777477070751,38.91,76019.07,0.0,0.2366,0.00015,15.91745]
[1777477076366,38.91,76020.42,0.0,0.23681,0.00015,15.9255]
[1777477081095,38.91,76020.43,0.0,0.23682,0.00015,15.92565]
[1777477081155,38.91,76015.25,0.0,0.23602,0.00015,15.89518]
[1777477082228,38.91,76015.25,0.0,0.23602,0.00015,15.89518]
[1777477082328,38.91,76007.94,0.0,0.2349,0.00015,15.85203]
[1777477082506,38.91,76007.94,0.0,0.2349,0.00015,15.85203]
[1777477083275,38.91,76007.94,0.0,0.2349,0.00015,15.85203]
[1777477083934,38.91,76008.8,0.0,0.23504,0.00015,15.85716]
[1777477083948,38.91,76008.8,0.0,0.23504,0.00015,15.85716]
[1777477084000,38.91,76008.9,0.0,0.23505,0.00015,15.85775]
[1777477084473,38.91,76008.9,0.0,0.23505,0.00015,15.85775]
[1777477084485,38.91,76008.9,0.0,0.23505,0.00015,15.85775]
[1777477084678,38.91,76008.89,0.0,0.23505,0.00015,15.85773]
[1777477085575,38.91,76008.89,0.0,0.23505,0.00015,15.85773]
[1777477087030,38.91,76006.47,0.0,0.23468,0.00015,15.84348]
[1777477087235,38.91,76002.32,0.0,0.23405,0.00015,15.81906]
[1777477091948,38.91,75996.05,0.0,0.2331,0.00015,15.78213]
[1777477092100,38.91,75996.05,0.0,0.2331,0.00015,15.78213]
[1777477092280,38.91,75994.12,0.0,0.23282,0.00015,15.77091]
[1777477092470,38.91,75994.12,0.0,0.23282,0.00015,15.77091]
[1777477093747,38.91,75985.44,0.0,0.23149,0.00015,15.71921]
[1777477095214,38.91,75974.96,0.0,0.22991,0.00015,15.65672]
[1777477096897,38.91,75975.11,0.0,0.22993,0.00015,15.65762]
[1777477096926,38.91,75975.11,0.0,0.22993,0.00015,15.65762]
[1777477097142,38.91,75975.11,0.0,0.22993,0.00015,15.65762]
[1777477097187,38.91,75978.72,0.0,0.23048,0.00015,15.67924]
[1777477099014,38.91,75994.45,0.0,0.23287,0.00015,15.77299]
[1777477104825,38.92,75991.21,0.0,0.23238,0.00015,15.7539]
[1777477109398,38.92,75994.62,0.0,0.23291,0.00015,15.77438]
[1777477109441,38.92,75994.62,0.0,0.23291,0.00015,15.77438]
[1777477109517,38.92,75994.62,0.0,0.23291,0.00015,15.77438]
[1777477109883,38.92,75993.99,0.0,0.23281,0.00015,15.77076]
[1777477110929,38.92,75980.59,0.0,0.23078,0.00015,15.69104]
[1777477112356,38.92,75980.59,0.0,0.23078,0.00015,15.69104]
[1777477113086,38.92,75980.57,0.0,0.23073,0.00015,15.68594]
[1777477113092,38.92,75980.57,0.0,0.23073,0.00015,15.68594]
[1777477113187,38.92,75987.03,0.0,0.23171,0.00015,15.72455]
[1777477115427,38.92,75988.96,0.0,0.23201,0.00015,15.7361]
[1777477115526,38.92,75988.96,0.0,0.23201,0.00015,15.7361]
[1777477115534,38.92,75988.96,0.0,0.23201,0.00015,15.7361]
[1777477115538,38.92,75988.96,0.0,0.23201,0.00015,15.7361]
[1777477115902,38.92,75988.89,0.0,0.232,0.00015,15.73574]
[1777477118588,38.92,75983.85,0.0,0.23123,0.00015,15.70567]
[1777477119138,38.92,75983.85,0.0,0.23123,0.00015,15.70567]
[1777477119237,38.92,75974.04,0.0,0.22974,0.00015,15.64717]
[1777477123186,38.92,75976.97,0.0,0.23019,0.00015,15.66476]
[1777477123273,38.92,75971.1,0.0,0.22931,0.00015,15.62979]
[1777477125053,38.92,75971.04,0.0,0.2293,0.00015,15.62943]
[1777477125192,38.92,75971.04,0.0,0.2293,0.00015,15.62943]
[1777477125294,38.92,75970.14,0.0,0.22916,0.00015,15.6242]
[1777477128469,38.92,75965.48,0.0,0.22847,0.00015,15.59656]
[1777477129250,38.92,75950.61,0.0,0.22623,0.00015,15.50735]
[1777477131439,38.92,75946.27,0.0,0.22559,0.00015,15.48157]
[1777477132859,38.92,75946.83,0.0,0.22568,0.00015,15.48507]
[1777477133041,38.92,75946.83,0.0,0.22568,0.00015,15.48507]
[1777477133050,38.92,75946.83,0.0,0.22568,0.00015,15.48507]
[1777477133115,38.92,75949.11,0.0,0.22602,0.00015,15.49891]
[1777477133526,38.92,75949.11,0.0,0.22602,0.00015,15.49891]
[1777477133677,38.92,75949.15,0.0,0.22603,0.00015,15.49927]
[1777477135478,38.92,75949.7,0.0,0.22612,0.00015,15.50269]
[1777477135660,38.92,75949.7,0.0,0.22612,0.00015,15.50269]
[1777477135703,38.92,75949.7,0.0,0.22612,0.00015,15.50269]
[1777477136051,38.92,75949.84,0.0,0.22614,0.00015,15.50364]
[1777477136596,38.92,75949.84,0.0,0.22614,0.00015,15.50364]
[1777477137134,38.92,75949.84,0.0,0.22614,0.00015,15.50364]
[1777477137190,38.92,75949.84,0.0,0.22614,0.00015,15.50364]
[1777477137250,38.92,75960.26,0.0,0.22771,0.00015,15.56628]
[1777477138677,38.93,75960.12,0.0,0.22769,0.00015,15.5656]
[1777477139447,38.93,75956.02,0.0,0.22708,0.00015,15.54128]
[1777477140081,38.93,75956.02,0.0,0.22708,0.00015,15.54128]
[1777477143547,38.93,75955.83,0.0,0.22706,0.00015,15.54035]
[1777477143661,38.93,75955.83,0.0,0.22706,0.00015,15.54035]
[1777477144105,38.93,75954.32,0.0,0.22683,0.00015,15.53133]
[1777477145112,38.93,75946.67,0.0,0.22569,0.00015,15.48541]
[1777477145571,38.93,75946.67,0.0,0.22569,0.00015,15.48541]
[1777477146912,38.93,75941.07,0.0,0.22485,0.00015,15.4518]
[1777477147353,38.93,75937.0,0.0,0.22425,0.00015,15.42741]
[1777477147436,38.93,75937.0,0.0,0.22425,0.00015,15.42741]
[1777477147652,38.93,75937.0,0.0,0.22425,0.00015,15.42741]
[1777477147702,38.93,75937.0,0.0,0.22425,0.00015,15.42741]
[1777477148134,38.93,75937.0,0.0,0.22425,0.00015,15.42753]
[1777477149335,38.93,75928.75,0.0,0.22302,0.00015,15.37778]
[1777477150241,38.93,75928.75,0.0,0.22302,0.00015,15.37778]
[1777477150255,38.93,75928.75,0.0,0.22302,0.00015,15.37778]
[1777477150388,38.93,75930.89,0.0,0.22335,0.00015,15.39091]
[1777477155658,38.93,75930.18,0.0,0.22325,0.00015,15.3869]
[1777477155998,38.93,75930.18,0.0,0.22325,0.00015,15.3869]
[1777477156393,38.93,75936.77,0.0,0.22423,0.00015,15.4267]
[1777477160666,38.93,75939.6,0.0,0.22466,0.00015,15.44401]
[1777477161230,38.93,75936.1,0.0,0.22414,0.00015,15.42298]
[1777477161962,38.93,75936.1,0.0,0.22414,0.00015,15.42298]
[1777477163584,38.93,75929.2,0.0,0.22311,0.00015,15.38128]
[1777477163732,38.93,75929.2,0.0,0.22311,0.00015,15.38128]
[1777477164968,38.93,75929.78,0.0,0.2232,0.00015,15.38479]
[1777477165955,38.93,75929.89,0.0,0.22321,0.00015,15.38546]
[1777477166026,38.93,75929.89,0.0,0.22321,0.00015,15.38546]
[1777477166036,38.93,75929.89,0.0,0.22321,0.00015,15.38546]
[1777477166273,38.93,75929.89,0.0,0.22321,0.00015,15.38549]
[1777477167280,38.93,75939.62,0.0,0.22467,0.00015,15.44432]
[1777477167706,38.93,75939.62,0.0,0.22467,0.00015,15.44432]
[1777477168286,38.93,75945.99,0.0,0.22562,0.00015,15.48273]
[1777477169943,38.93,75943.93,0.0,0.22531,0.00015,15.47034]
[1777477173608,38.93,75950.76,0.0,0.22629,0.00015,15.50641]
[1777477175198,38.93,75952.72,0.0,0.22658,0.00015,15.51817]
[1777477175427,38.93,75957.46,0.0,0.22729,0.00015,15.54655]
[1777477177808,38.93,75962.41,0.0,0.22803,0.00015,15.57607]
[1777477177991,38.93,75962.41,0.0,0.22803,0.00015,15.57607]
[1777477178359,38.93,75965.41,0.0,0.22849,0.00015,15.59403]
[1777477179477,38.93,75969.2,0.0,0.22906,0.00015,15.61665]
[1777477180370,38.93,75972.8,0.0,0.2296,0.00015,15.63817]
[1777477181073,38.93,75972.8,0.0,0.2296,0.00015,15.63817]
[1777477181379,38.93,75979.57,0.0,0.23063,0.00015,15.67861]
[1777477182674,38.93,75985.33,0.0,0.2315,0.00015,15.71288]
[1777477182886,38.93,75985.33,0.0,0.2315,0.00015,15.71288]
[1777477183027,38.93,75985.33,0.0,0.2315,0.00015,15.71288]
[1777477183394,38.93,75985.69,0.0,0.23154,0.00015,15.71461]
[1777477183888,38.93,75985.69,0.0,0.23154,0.00015,15.71461]
[1777477184398,38.93,75988.08,0.0,0.23189,0.00015,15.72827]
[1777477185310,38.93,75988.08,0.0,0.23189,0.00015,15.72827]
[1777477185411,38.93,75979.58,0.0,0.23059,0.00015,15.67734]
[1777477185895,38.93,75979.58,0.0,0.23059,0.00015,15.67734]
[1777477186382,38.93,75979.58,0.0,0.23059,0.00015,15.67734]
[1777477187334,38.92,75979.36,0.0,0.23053,0.00015,15.67501]
[1777477191201,38.92,75983.61,0.0,0.23117,0.00015,15.70002]
[1777477191447,38.92,75985.6,0.0,0.23146,0.00015,15.71152]
[1777477192123,38.92,75985.6,0.0,0.23146,0.00015,15.71152]
[1777477192228,38.92,75984.07,0.0,0.23123,0.00015,15.70241]
[1777477193276,38.92,75984.07,0.0,0.23123,0.00015,15.70241]
[1777477193987,38.92,75981.8,0.0,0.23088,0.00015,15.68863]
[1777477194080,38.92,75979.5,0.0,0.23053,0.00015,15.67481]
[1777477198026,38.91,75974.22,0.0,0.22968,0.00015,15.64168]
[1777477198142,38.91,75974.22,0.0,0.22968,0.00015,15.64168]
[1777477198243,38.91,75978.77,0.0,0.23038,0.00015,15.66895]
[1777477199617,38.91,75978.85,0.0,0.2304,0.00015,15.66973]
[1777477200344,38.91,75984.53,0.0,0.23126,0.00015,15.70359]
[1777477200771,38.91,75984.53,0.0,0.23126,0.00015,15.70359]
[1777477200867,38.91,75986.66,0.0,0.23159,0.00015,15.71646]
[1777477202239,38.91,75986.66,0.0,0.23159,0.00015,15.71646]
[1777477203713,38.91,75979.45,0.0,0.23048,0.00015,15.67317]
[1777477207837,38.91,75984.75,0.0,0.23128,0.00015,15.70463]
[1777477208183,38.91,75984.75,0.0,0.23128,0.00015,15.70463]
[1777477208266,38.91,75988.9,0.0,0.23191,0.00015,15.72931]
[1777477208481,38.91,75988.9,0.0,0.23191,0.00015,15.72931]
[1777477210181,38.91,75990.86,0.0,0.23221,0.00015,15.74093]
[1777477210278,38.91,75994.91,0.0,0.23283,0.00015,15.76496]
[1777477211414,38.91,75994.91,0.0,0.23283,0.00015,15.76496]
[1777477211458,38.91,75995.11,0.0,0.23285,0.00015,15.76607]
[1777477212414,38.91,75995.11,0.0,0.23285,0.00015,15.76607]
[1777477212597,38.91,75996.2,0.0,0.23302,0.00015,15.77247]
[1777477215119,38.91,75996.03,0.0,0.23299,0.00015,15.77138]
[1777477216273,38.91,75999.31,0.0,0.23349,0.00015,15.79068]
[1777477216474,38.91,75999.46,0.0,0.23351,0.00015,15.79147]
[1777477216700,38.91,75999.46,0.0,0.23351,0.00015,15.79147]
[1777477216716,38.91,75999.46,0.0,0.23351,0.00015,15.79147]
[1777477217329,38.91,75999.46,0.0,0.23351,0.00015,15.79147]
[1777477217382,38.91,75999.46,0.0,0.23351,0.00015,15.79147]
[1777477217415,38.91,75999.96,0.0,0.23358,0.00015,15.79433]
[1777477217700,38.91,75999.96,0.0,0.23358,0.00015,15.79433]
[1777477218357,38.91,75992.66,0.0,0.23246,0.00015,15.75088]
[1777477220655,38.91,75985.7,0.0,0.2314,0.00015,15.70936]
[1777477224238,38.91,75980.82,0.0,0.23066,0.00015,15.68028]
[1777477224263,38.91,75980.82,0.0,0.23066,0.00015,15.68028]
[1777477224423,38.91,75980.82,0.0,0.23066,0.00015,15.68028]
[1777477224471,38.91,75980.34,0.0,0.23059,0.00015,15.67744]
[1777477224701,38.91,75980.34,0.0,0.23059,0.00015,15.67744]
[1777477224722,38.91,75975.27,0.0,0.22982,0.00015,15.64717]
[1777477226031,38.91,75975.27,0.0,0.22982,0.00015,15.64717]
[1777477226044,38.91,75975.27,0.0,0.22982,0.00015,15.64717]
[1777477226053,38.91,75975.27,0.0,0.22982,0.00015,15.64717]
[1777477226126,38.91,75970.16,0.0,0.22905,0.00015,15.61658]
[1777477231764,38.91,75972.41,0.0,0.22934,0.00015,15.62484]
[1777477236531,38.91,75972.47,0.0,0.22934,0.00015,15.62502]
[1777477237214,38.91,75976.86,0.0,0.23,0.00015,15.65115]
[1777477238312,38.91,75984.44,0.0,0.23115,0.00015,15.69641]
[1777477238524,38.91,75984.44,0.0,0.23115,0.00015,15.69641]
[1777477238796,38.91,75984.89,0.0,0.23122,0.00015,15.69909]
[1777477240270,38.91,75993.07,0.0,0.23246,0.00015,15.74769]
[1777477244837,38.9,76003.0,0.0,0.23397,0.00015,15.80628]
[1777477249872,38.9,76000.91,0.0,0.23363,0.00015,15.79322]
[1777477254912,38.9,75996.73,0.0,0.23299,0.00015,15.76813]
[1777477259050,38.9,75996.64,0.0,0.23297,0.00015,15.76747]
[1777477259066,38.9,75996.64,0.0,0.23297,0.00015,15.76747]
[1777477259293,38.9,75989.92,0.0,0.23194,0.00015,15.72744]
[1777477260349,38.9,75980.85,0.0,0.23056,0.00015,15.67329]
[1777477261052,38.9,75980.85,0.0,0.23056,0.00015,15.67329]
[1777477261140,38.9,75980.85,0.0,0.23056,0.00015,15.67329]
[1777477261232,38.9,75980.85,0.0,0.23056,0.00015,15.67329]
[1777477261308,38.9,75976.76,0.0,0.22994,0.00015,15.64882]
[1777477261906,38.9,75976.76,0.0,0.22994,0.00015,15.64882]
[1777477262171,38.9,75976.76,0.0,0.22994,0.00015,15.64882]
[1777477262508,38.9,75976.76,0.0,0.22994,0.00015,15.64882]
[1777477262518,38.9,75961.47,0.0,0.22763,0.00015,15.55728]
[1777477263231,38.9,75961.47,0.0,0.22763,0.00015,15.55728]
[1777477263302,38.9,75956.41,0.0,0.22687,0.00015,15.52683]
[1777477265988,38.9,75963.34,0.0,0.22792,0.00015,15.56856]
[1777477266894,38.9,75963.34,0.0,0.22792,0.00015,15.56856]
[1777477267049,38.9,75964.97,0.0,0.22816,0.00015,15.57835]
[1777477272215,38.9,75965.82,0.0,0.22829,0.00015,15.58346]
[1777477272278,38.9,75965.82,0.0,0.22829,0.00015,15.58346]
[1777477272297,38.9,75965.82,0.0,0.22829,0.00015,15.58346]
[1777477272317,38.9,75956.52,0.0,0.22689,0.00015,15.52754]
[1777477274392,38.9,75947.44,0.0,0.22552,0.00015,15.47281]
[1777477276148,38.9,75936.5,0.0,0.22389,0.00015,15.40683]
[1777477278403,38.9,75944.42,0.0,0.22508,0.00015,15.45479]
[1777477282098,38.9,75952.13,0.0,0.22624,0.00015,15.50138]
[1777477286132,38.9,75949.35,0.0,0.22582,0.00015,15.48463]
[1777477286382,38.9,75949.35,0.0,0.22582,0.00015,15.48463]
[1777477286392,38.9,75949.35,0.0,0.22582,0.00015,15.48463]
[1777477286483,38.9,75952.04,0.0,0.22622,0.00015,15.50083]
[1777477288838,38.9,75956.64,0.0,0.22691,0.00015,15.52851]
[1777477289307,38.9,75956.64,0.0,0.22691,0.00015,15.52851]
[1777477289312,38.9,75959.23,0.0,0.2273,0.00015,15.54403]
[1777477292403,38.9,75963.4,0.0,0.22788,0.00015,15.56397]
[1777477292502,38.9,75960.06,0.0,0.22738,0.00015,15.54386]
[1777477292622,38.9,75960.06,0.0,0.22738,0.00015,15.54386]
[1777477292716,38.9,75960.06,0.0,0.22738,0.00015,15.54386]
[1777477293176,38.9,75960.06,0.0,0.22738,0.00015,15.54387]
[1777477298022,38.9,75954.25,0.0,0.22651,0.00015,15.50923]
[1777477298155,38.9,75954.25,0.0,0.22651,0.00015,15.50923]
[1777477298183,38.9,75954.25,0.0,0.22651,0.00015,15.50923]
[1777477298285,38.9,75961.11,0.0,0.22754,0.00015,15.55051]
[1777477300576,38.9,75970.71,0.0,0.22899,0.00015,15.60814]
[1777477302893,38.9,75975.49,0.0,0.22972,0.00015,15.63669]
[1777477308282,38.9,75980.61,0.0,0.23048,0.00015,15.66681]
[1777477311219,38.9,75981.33,0.0,0.23058,0.00015,15.67092]
[1777477311303,38.9,75983.6,0.0,0.23093,0.00015,15.68448]
[1777477316125,38.9,75985.95,0.0,0.23128,0.00015,15.6984]
[1777477316340,38.9,75986.7,0.0,0.2314,0.00015,15.70285]
[1777477318352,38.9,75976.6,0.0,0.22986,0.00015,15.64235]
[1777477322676,38.9,75978.67,0.0,0.23017,0.00015,15.65447]
[1777477322774,38.9,75978.67,0.0,0.23017,0.00015,15.65447]
[1777477322805,38.9,75978.67,0.0,0.23017,0.00015,15.65447]
[1777477323392,38.89,75973.62,0.0,0.2294,0.00015,15.6242]
[1777477324396,38.89,75966.18,0.0,0.22827,0.00015,15.57961]
[1777477325732,38.89,75963.64,0.0,0.22789,0.00015,15.56439]
[1777477326430,38.89,75958.96,0.0,0.22719,0.00015,15.53632]
[1777477327231,38.89,75958.96,0.0,0.22719,0.00015,15.53632]
[1777477328191,38.89,75958.73,0.0,0.22715,0.00015,15.53497]
[1777477328426,38.9,75956.0,0.0,0.22674,0.00015,15.51861]
[1777477330439,38.9,75964.9,0.0,0.22809,0.00015,15.57214]
[1777477333698,38.89,75966.99,0.0,0.2284,0.00015,15.58455]
[1777477333774,38.89,75966.99,0.0,0.2284,0.00015,15.58455]
[1777477334430,38.89,75966.99,0.0,0.2284,0.00015,15.58455]
[1777477334530,38.89,75966.99,0.0,0.2284,0.00015,15.58455]
[1777477334534,38.89,75967.86,0.0,0.22853,0.00015,15.58965]
[1777477334644,38.89,75967.86,0.0,0.22853,0.00015,15.58965]
[1777477334720,38.89,75967.86,0.0,0.22853,0.00015,15.58965]
[1777477335479,38.89,75967.88,0.0,0.22853,0.00015,15.58965]
[1777477337487,38.89,75978.09,0.0,0.23007,0.00015,15.65055]
[1777477342149,38.89,75978.03,0.0,0.23005,0.00015,15.64975]
[1777477343010,38.89,75975.06,0.0,0.22959,0.00015,15.63193]
[1777477343236,38.89,75975.06,0.0,0.22959,0.00015,15.63193]
[1777477343549,38.89,75969.79,0.0,0.2288,0.00015,15.60034]
[1777477345545,38.89,75958.33,0.0,0.22707,0.00015,15.5316]
[1777477350504,38.89,75958.51,0.0,0.2271,0.00015,15.53292]
[1777477350576,38.89,75958.51,0.0,0.2271,0.00015,15.53292]
[1777477350605,38.89,75963.15,0.0,0.2278,0.00015,15.56083]
[1777477353620,38.89,75972.43,0.0,0.22915,0.00015,15.6112]
[1777477358635,38.89,75968.25,0.0,0.2285,0.00015,15.58548]
[1777477359584,38.89,75968.25,0.0,0.2285,0.00015,15.58548]
[1777477359644,38.89,75966.24,0.0,0.22819,0.00015,15.57332]
[1777477359986,38.89,75966.24,0.0,0.22819,0.00015,15.57332]
[1777477360649,38.89,75965.17,0.0,0.22803,0.00015,15.5668]
[1777477361165,38.89,75965.17,0.0,0.22803,0.00015,15.5668]
[1777477361217,38.89,75964.43,0.0,0.22792,0.00015,15.56226]
[1777477361788,38.89,75964.43,0.0,0.22792,0.00015,15.56226]
[1777477362384,38.89,75964.43,0.0,0.22792,0.00015,15.56226]
[1777477362551,38.89,75962.78,0.0,0.22766,0.00015,15.55227]
[1777477364186,38.89,75955.9,0.0,0.22663,0.00015,15.51081]
[1777477369303,38.89,75956.72,0.0,0.22675,0.00015,15.51563]
[1777477373929,38.88,75958.76,0.0,0.22705,0.00015,15.52767]
[1777477374178,38.88,75958.76,0.0,0.22705,0.00015,15.52767]
[1777477374380,38.88,75963.19,0.0,0.22771,0.00015,15.55413]
[1777477375377,38.88,75963.19,0.0,0.22771,0.00015,15.55413]
[1777477375478,38.88,75965.06,0.0,0.22799,0.00015,15.56526]
[1777477380716,38.88,75967.73,0.0,0.22838,0.00015,15.58082]
[1777477381654,38.88,75967.73,0.0,0.22838,0.00015,15.58082]
[1777477381731,38.88,75967.27,0.0,0.22831,0.00015,15.57795]
[1777477382580,38.88,75967.27,0.0,0.22831,0.00015,15.57795]
[1777477382644,38.88,75963.96,0.0,0.2278,0.00015,15.55788]
[1777477384072,38.88,75963.96,0.0,0.2278,0.00015,15.55788]
[1777477384155,38.88,75955.36,0.0,0.22651,0.00015,15.50612]
[1777477385513,38.88,75955.36,0.0,0.22651,0.00015,15.50612]
[1777477385580,38.88,75948.29,0.0,0.22544,0.00015,15.46347]
[1777477386966,38.88,75943.88,0.0,0.22478,0.00015,15.43688]
[1777477387323,38.88,75942.55,0.0,0.22458,0.00015,15.42883]
[1777477387691,38.88,75942.55,0.0,0.22458,0.00015,15.42883]
[1777477387847,38.88,75942.55,0.0,0.22458,0.00015,15.42883]
[1777477387871,38.88,75942.55,0.0,0.22458,0.00015,15.42883]
[1777477388618,38.88,75946.58,0.0,0.22518,0.00015,15.4531]
[1777477390210,38.88,75946.68,0.0,0.2252,0.00015,15.45371]
[1777477390225,38.88,75946.68,0.0,0.2252,0.00015,15.45371]
[1777477390369,38.88,75954.04,0.0,0.22631,0.00015,15.49806]
[1777477392277,38.88,75962.36,0.0,0.22755,0.00015,15.54798]
[1777477394435,38.88,75962.36,0.0,0.22755,0.00015,15.54798]
[1777477394447,38.88,75962.36,0.0,0.22755,0.00015,15.54798]
[1777477394505,38.88,75965.53,0.0,0.22803,0.00015,15.56682]
[1777477397732,38.88,75967.39,0.0,0.2283,0.00015,15.57777]
[1777477397959,38.88,75965.39,0.0,0.228,0.00015,15.56567]
[1777477399072,38.88,75965.39,0.0,0.228,0.00015,15.56567]
[1777477399641,38.88,75965.39,0.0,0.228,0.00015,15.56567]
[1777477400961,38.88,75966.33,0.0,0.22814,0.00015,15.5711]
[1777477407219,38.87,75958.8,0.0,0.22699,0.00015,15.52545]
[1777477412746,38.87,75965.37,0.0,0.22793,0.00015,15.55961]
[1777477418109,38.87,75972.61,0.0,0.22902,0.00015,15.60291]
[1777477423148,38.87,75979.03,0.0,0.22998,0.00015,15.64113]
[1777477425908,38.87,75981.15,0.0,0.2303,0.00015,15.65377]
[1777477426327,38.87,75981.15,0.0,0.2303,0.00015,15.65377]
[1777477426350,38.87,75981.15,0.0,0.2303,0.00015,15.65377]
[1777477426447,38.87,75982.24,0.0,0.23047,0.00015,15.66031]
[1777477432084,38.87,75988.12,0.0,0.23136,0.00015,15.6954]
[1777477433239,38.87,75988.39,0.0,0.23141,0.00015,15.697]
[1777477433385,38.87,75988.39,0.0,0.23141,0.00015,15.697]
[1777477433540,38.87,75988.39,0.0,0.23141,0.00015,15.697]
[1777477433564,38.87,75993.82,0.0,0.23223,0.00015,15.72932]
[1777477434002,38.87,75993.82,0.0,0.23223,0.00015,15.72932]
[1777477434244,38.87,75993.82,0.0,0.23223,0.00015,15.72932]
[1777477434269,38.87,75993.82,0.0,0.23223,0.00015,15.72932]
[1777477434292,38.87,75993.82,0.0,0.23223,0.00015,15.72932]
[1777477434332,38.87,75998.82,0.0,0.23299,0.00015,15.75904]
[1777477435947,38.87,75998.6,0.0,0.23296,0.00015,15.75779]
[1777477436425,38.87,75998.6,0.0,0.23296,0.00015,15.75779]
[1777477436527,38.87,75988.58,0.0,0.23143,0.00015,15.69806]
[1777477436990,38.87,75988.58,0.0,0.23143,0.00015,15.69806]
[1777477437189,38.87,75988.58,0.0,0.23143,0.00015,15.69806]
[1777477437197,38.87,75988.58,0.0,0.23143,0.00015,15.69806]
[1777477437393,38.87,75981.32,0.0,0.23033,0.00015,15.65466]
[1777477438553,38.87,75981.32,0.0,0.23033,0.00015,15.65466]
[1777477438612,38.87,75978.62,0.0,0.22992,0.00015,15.6385]
[1777477439408,38.87,75978.62,0.0,0.22992,0.00015,15.6385]
[1777477439612,38.87,75978.62,0.0,0.22992,0.00015,15.6385]
[1777477439661,38.87,75976.37,0.0,0.22958,0.00015,15.62508]
[1777477440064,38.87,75976.37,0.0,0.22958,0.00015,15.62508]
[1777477440269,38.87,75976.65,0.0,0.22962,0.00015,15.62672]
[1777477440896,38.87,75976.65,0.0,0.22962,0.00015,15.62672]
[1777477441209,38.87,75976.65,0.0,0.22962,0.00015,15.62672]
[1777477441404,38.87,75976.65,0.0,0.22962,0.00015,15.62672]
[1777477441431,38.87,75976.65,0.0,0.22962,0.00015,15.62672]
[1777477441587,38.87,75976.65,0.0,0.22962,0.00015,15.62672]
[1777477441662,38.87,75983.33,0.0,0.23063,0.00015,15.66662]
[1777477441895,38.87,75983.33,0.0,0.23063,0.00015,15.66662]
[1777477442101,38.87,75983.33,0.0,0.23063,0.00015,15.66662]
[1777477442502,38.87,75983.33,0.0,0.23063,0.00015,15.66662]
[1777477443249,38.87,75986.54,0.0,0.23112,0.00015,15.68573]
[1777477444164,38.87,75989.22,0.0,0.23153,0.00015,15.70173]
[1777477446164,38.87,75990.9,0.0,0.23178,0.00015,15.71171]
[1777477451347,38.87,75994.07,0.0,0.23226,0.00015,15.73034]
[1777477455325,38.87,75996.68,0.0,0.23265,0.00015,15.7457]
[1777477455578,38.87,75996.68,0.0,0.23265,0.00015,15.7457]
[1777477455588,38.87,75996.68,0.0,0.23265,0.00015,15.7457]
[1777477455677,38.87,75994.18,0.0,0.23227,0.00015,15.73075]
[1777477456759,38.87,75993.54,0.0,0.23217,0.00015,15.72686]
[1777477457028,38.87,75993.54,0.0,0.23217,0.00015,15.72686]
[1777477457416,38.87,75993.54,0.0,0.23217,0.00015,15.72686]
[1777477457469,38.87,75982.9,0.0,0.23055,0.00015,15.66337]
[1777477459571,38.87,75982.68,0.0,0.23051,0.00015,15.66195]
[1777477459672,38.87,75981.12,0.0,0.23027,0.00015,15.65257]
[1777477463314,38.87,75982.29,0.0,0.23045,0.00015,15.6594]
[1777477463543,38.87,75975.31,0.0,0.22939,0.00015,15.61761]
[1777477463842,38.87,75975.31,0.0,0.22939,0.00015,15.61761]
[1777477464483,38.87,75975.31,0.0,0.22939,0.00015,15.61761]
[1777477464703,38.87,75969.5,0.0,0.22851,0.00015,15.58279]
[1777477465061,38.87,75969.5,0.0,0.22851,0.00015,15.58279]
[1777477465445,38.87,75969.5,0.0,0.22851,0.00015,15.58278]
[1777477466708,38.87,75950.73,0.0,0.22568,0.00015,15.46987]
[1777477470524,38.87,75943.77,0.0,0.22464,0.00015,15.42807]
[1777477476522,38.87,75949.48,0.0,0.22546,0.00015,15.45782]
[1777477477907,38.87,75948.45,0.0,0.2253,0.00015,15.45166]
[1777477478104,38.87,75948.45,0.0,0.2253,0.00015,15.45166]
[1777477478539,38.87,75948.45,0.0,0.2253,0.00015,15.45166]
[1777477478622,38.87,75941.12,0.0,0.22421,0.00015,15.40749]
[1777477480394,38.87,75941.12,0.0,0.22421,0.00015,15.40758]
[1777477480591,38.87,75941.12,0.0,0.22421,0.00015,15.40758]
[1777477480646,38.87,75941.12,0.0,0.22421,0.00015,15.40758]
[1777477480764,38.87,75941.12,0.0,0.22421,0.00015,15.40758]
[1777477480747,38.87,75938.3,0.0,0.22379,0.00015,15.39064]
[1777477481557,38.87,75938.3,0.0,0.22379,0.00015,15.39077]
[1777477484578,38.87,75930.48,0.0,0.22263,0.00015,15.34362]
[1777477489613,38.87,75923.31,0.0,0.22157,0.00015,15.30054]
[1777477494648,38.87,75928.01,0.0,0.22228,0.00015,15.32953]
[1777477497156,38.87,75930.29,0.0,0.22263,0.00015,15.34348]
[1777477497669,38.87,75930.04,0.0,0.22259,0.00015,15.34202]
[1777477500924,38.88,75934.61,0.0,0.22328,0.00015,15.36981]
[1777477500957,38.88,75934.61,0.0,0.22328,0.00015,15.36981]
[1777477500979,38.88,75934.61,0.0,0.22328,0.00015,15.36981]
[1777477501229,38.88,75934.61,0.0,0.22328,0.00015,15.36981]
[1777477501286,38.88,75934.61,0.0,0.22328,0.00015,15.36981]
[1777477501698,38.88,75935.54,0.0,0.22342,0.00015,15.37546]
[1777477502397,38.88,75935.54,0.0,0.22342,0.00015,15.37546]
[1777477502707,38.88,75943.0,0.0,0.22453,0.00015,15.42064]
[1777477502799,38.88,75943.0,0.0,0.22453,0.00015,15.42064]
[1777477503707,38.88,75943.0,0.0,0.22453,0.00015,15.42064]
[1777477503714,38.88,75943.0,0.0,0.22453,0.00015,15.42064]
[1777477503712,38.88,75942.1,0.0,0.2244,0.00015,15.41527]
[1777477504750,38.88,75942.1,0.0,0.2244,0.00015,15.41527]
[1777477508282,38.88,75940.18,0.0,0.22411,0.00015,15.4036]
[1777477508746,38.88,75935.14,0.0,0.22336,0.00015,15.3731]
[1777477513781,38.87,75929.87,0.0,0.22257,0.00015,15.34096]
[1777477518191,38.87,75934.41,0.0,0.22324,0.00015,15.36816]
[1777477518243,38.87,75931.97,0.0,0.22287,0.00015,15.3534]
[1777477522627,38.87,75932.07,0.0,0.22288,0.00015,15.35379]
[1777477522728,38.87,75932.55,0.0,0.22295,0.00015,15.35674]
[1777477528609,38.87,75929.07,0.0,0.22243,0.00015,15.33537]
[1777477534776,38.87,75929.58,0.0,0.22245,0.00015,15.33307]
[1777477535558,38.87,75929.9,0.0,0.22249,0.00015,15.33496]
[1777477536293,38.87,75928.18,0.0,0.22223,0.00015,15.32443]
[1777477536797,38.87,75928.18,0.0,0.22223,0.00015,15.32443]
[1777477536829,38.87,75929.99,0.0,0.2225,0.00015,15.33536]
[1777477536871,38.87,75929.99,0.0,0.2225,0.00015,15.33536]
[1777477537211,38.87,75929.99,0.0,0.2225,0.00015,15.33536]
[1777477537215,38.87,75929.99,0.0,0.2225,0.00015,15.33536]
[1777477537478,38.87,75929.99,0.0,0.2225,0.00015,15.33536]
[1777477537745,38.87,75929.99,0.0,0.2225,0.00015,15.33536]
[1777477537562,38.87,75935.07,0.0,0.22326,0.00015,15.36606]
[1777477539228,38.87,75935.55,0.0,0.22333,0.00015,15.36897]
[1777477539669,38.87,75945.93,0.0,0.22488,0.00015,15.43165]
[1777477541242,38.87,75945.97,0.0,0.22489,0.00015,15.43189]
[1777477543252,38.87,75944.73,0.0,0.22471,0.00015,15.42451]
[1777477543354,38.87,75948.13,0.0,0.22522,0.00015,15.44513]
[1777477544249,38.87,75948.13,0.0,0.22522,0.00015,15.44513]
[1777477544311,38.87,75948.13,0.0,0.22522,0.00015,15.44513]
[1777477544363,38.87,75948.13,0.0,0.22522,0.00015,15.44513]
[1777477544416,38.87,75948.13,0.0,0.22522,0.00015,15.44513]
[1777477544517,38.87,75949.76,0.0,0.22546,0.00015,15.45499]
[1777477545395,38.87,75949.76,0.0,0.22546,0.00015,15.45499]
[1777477545453,38.87,75958.67,0.0,0.2268,0.00015,15.50865]
[1777477545929,38.87,75958.67,0.0,0.2268,0.00015,15.50865]
[1777477549255,38.87,75968.35,0.0,0.22826,0.00015,15.56666]
[1777477555518,38.87,75975.38,0.0,0.22931,0.00015,15.60824]
[1777477555580,38.87,75975.38,0.0,0.22931,0.00015,15.60824]
[1777477555681,38.87,75973.83,0.0,0.22907,0.00015,15.59868]
[1777477556758,38.87,75980.71,0.0,0.23011,0.00015,15.63982]
[1777477559280,38.87,75985.3,0.0,0.23081,0.00015,15.6672]
[1777477559296,38.87,75985.3,0.0,0.23081,0.00015,15.6672]
[1777477559311,38.87,75985.3,0.0,0.23081,0.00015,15.6672]
[1777477559398,38.87,75984.05,0.0,0.23062,0.00015,15.65977]
[1777477560880,38.87,75984.21,0.0,0.23064,0.00015,15.66073]
[1777477561466,38.87,75984.21,0.0,0.23064,0.00015,15.66073]
[1777477561735,38.87,75984.21,0.0,0.23064,0.00015,15.66073]
[1777477562079,38.87,75985.96,0.0,0.23091,0.00015,15.6712]
[1777477563836,38.87,75986.24,0.0,0.23095,0.00015,15.67287]
[1777477564141,38.87,75985.21,0.0,0.23079,0.00015,15.66667]
[1777477565504,38.87,75985.21,0.0,0.23079,0.00015,15.66667]
[1777477565605,38.87,75986.11,0.0,0.23093,0.00015,15.67199]
[1777477566133,38.87,75986.11,0.0,0.23093,0.00015,15.67199]
[1777477566234,38.87,75985.1,0.0,0.23078,0.00015,15.66596]
[1777477571189,38.87,75986.47,0.0,0.23098,0.00015,15.67405]
[1777477571328,38.87,75986.47,0.0,0.23098,0.00015,15.67405]
[1777477577312,38.87,75983.08,0.0,0.23047,0.00015,15.65377]
[1777477577391,38.87,75980.69,0.0,0.2301,0.00015,15.63949]
[1777477583178,38.87,75977.48,0.0,0.22962,0.00015,15.62036]
[1777477588309,38.87,75973.26,0.0,0.22898,0.00015,15.59508]
[1777477593627,38.87,75975.92,0.0,0.22933,0.00015,15.60604]
[1777477599386,38.87,75975.49,0.0,0.22927,0.00015,15.60359]
[1777477603252,38.87,75975.56,0.0,0.22928,0.00015,15.60407]
[1777477603898,38.87,75959.75,0.0,0.2269,0.00015,15.50925]
[1777477603953,38.87,75959.75,0.0,0.2269,0.00015,15.50925]
[1777477604479,38.87,75959.75,0.0,0.2269,0.00015,15.50925]
[1777477604701,38.87,75949.28,0.0,0.22532,0.00015,15.44613]
[1777477606131,38.87,75943.16,0.0,0.2244,0.00015,15.40896]
[1777477606444,38.87,75937.0,0.0,0.22348,0.00015,15.37173]
[1777477607440,38.87,75937.0,0.0,0.22348,0.00015,15.37173]
[1777477607506,38.86,75938.26,0.0,0.22366,0.00015,15.37905]
[1777477611509,38.86,75941.79,0.0,0.22419,0.00015,15.40044]
[1777477612147,38.86,75943.34,0.0,0.22442,0.00015,15.4098]
[1777477612480,38.86,75943.41,0.0,0.22443,0.00015,15.41022]
[1777477617336,38.86,75945.31,0.0,0.22471,0.00015,15.42161]
[1777477617353,38.86,75945.31,0.0,0.22471,0.00015,15.42161]
[1777477617517,38.86,75945.5,0.0,0.22474,0.00015,15.42273]
[1777477620833,38.86,75950.24,0.0,0.22545,0.00015,15.4513]
[1777477620842,38.86,75950.24,0.0,0.22545,0.00015,15.4513]
[1777477620877,38.86,75952.53,0.0,0.22579,0.00015,15.46512]
[1777477621662,38.86,75952.53,0.0,0.22579,0.00015,15.46512]
[1777477621724,38.86,75946.12,0.0,0.22483,0.00015,15.42649]
[1777477622831,38.86,75937.58,0.0,0.22355,0.00015,15.37479]
[1777477623234,38.86,75937.58,0.0,0.22355,0.00015,15.37479]
[1777477623249,38.86,75937.58,0.0,0.22355,0.00015,15.37479]
[1777477623320,38.86,75937.58,0.0,0.22355,0.00015,15.37479]
[1777477624185,38.86,75937.53,0.0,0.22354,0.00015,15.37431]
[1777477624891,38.86,75937.53,0.0,0.22354,0.00015,15.37431]
[1777477627375,38.86,75935.43,0.0,0.22322,0.00015,15.36128]
[1777477627740,38.86,75935.43,0.0,0.22322,0.00015,15.36128]
[1777477627841,38.86,75928.54,0.0,0.22219,0.00015,15.31944]
[1777477628224,38.86,75928.54,0.0,0.22219,0.00015,15.31944]
[1777477628232,38.86,75928.54,0.0,0.22219,0.00015,15.31944]
[1777477628597,38.86,75928.43,0.0,0.22217,0.00015,15.3187]
[1777477629831,38.86,75928.43,0.0,0.22217,0.00015,15.3187]
[1777477630489,38.86,75925.8,0.0,0.22178,0.00015,15.30281]
[1777477630857,38.86,75915.61,0.0,0.22027,0.00015,15.24092]
[1777477635523,38.86,75913.54,0.0,0.21997,0.00015,15.22862]
[1777477635659,38.86,75913.83,0.0,0.22001,0.00015,15.23045]
[1777477636625,38.86,75913.83,0.0,0.22001,0.00015,15.23045]
[1777477640278,38.86,75919.35,0.0,0.22084,0.00015,15.26432]
[1777477640447,38.86,75919.35,0.0,0.22084,0.00015,15.26432]
[1777477640996,38.86,75917.2,0.0,0.22052,0.00015,15.25137]
[1777477642091,38.86,75914.21,0.0,0.22008,0.00015,15.23333]
[1777477647166,38.87,75911.49,0.0,0.2197,0.00015,15.21769]
[1777477648414,38.87,75913.91,0.0,0.22006,0.00015,15.23259]
[1777477648739,38.87,75915.11,0.0,0.22025,0.00015,15.24004]
[1777477653773,38.87,75913.81,0.0,0.22002,0.00015,15.22777]
[1777477657430,38.88,75913.62,0.0,0.22001,0.00015,15.2271]
[1777477657801,38.88,75917.3,0.0,0.22056,0.00015,15.24964]
[1777477658309,38.88,75917.3,0.0,0.22056,0.00015,15.24964]
[1777477658539,38.88,75917.3,0.0,0.22056,0.00015,15.24964]
[1777477658808,38.88,75922.12,0.0,0.22128,0.00015,15.27904]
[1777477660823,38.88,75932.08,0.0,0.22276,0.00015,15.33958]
[1777477663843,38.88,75939.15,0.0,0.22382,0.00015,15.38256]
[1777477664676,38.88,75939.15,0.0,0.22382,0.00015,15.38256]
[1777477664850,38.88,75941.78,0.0,0.22422,0.00015,15.39854]
[1777477665276,38.88,75941.78,0.0,0.22422,0.00015,15.39854]
[1777477665857,38.88,75949.52,0.0,0.22538,0.00015,15.44532]
[1777477667571,38.88,75952.92,0.0,0.22589,0.00015,15.46583]
[1777477667730,38.88,75952.92,0.0,0.22589,0.00015,15.46583]
[1777477667903,38.88,75960.93,0.0,0.2271,0.00015,15.51401]
[1777477670892,38.88,75970.53,0.0,0.22855,0.00015,15.57155]
[1777477674091,38.88,75968.62,0.0,0.22825,0.00015,15.55977]
[1777477674784,38.88,75968.62,0.0,0.22825,0.00015,15.55977]
[1777477674921,38.88,75968.66,0.0,0.22825,0.00015,15.56002]
[1777477676934,38.88,75961.51,0.0,0.22718,0.00015,15.51715]
[1777477677034,38.88,75961.51,0.0,0.22718,0.00015,15.51715]
[1777477677945,38.88,75960.07,0.0,0.22696,0.00015,15.50856]
[1777477679967,38.88,75951.25,0.0,0.22564,0.00015,15.45568]
[1777477685008,38.88,75949.92,0.0,0.22546,0.00015,15.44828]
[1777477690981,38.88,75954.47,0.0,0.22615,0.00015,15.4762]
[1777477690997,38.88,75954.87,0.0,0.22622,0.00015,15.47871]
[1777477691032,38.88,75956.26,0.0,0.22643,0.00015,15.48718]
[1777477692632,38.88,75956.26,0.0,0.22643,0.00015,15.48718]
[1777477692731,38.88,75956.26,0.0,0.22643,0.00015,15.48718]
[1777477692746,38.88,75956.26,0.0,0.22643,0.00015,15.48718]
[1777477692831,38.88,75964.1,0.0,0.22761,0.00015,15.53444]
[1777477694991,38.88,75963.62,0.0,0.22754,0.00015,15.53156]
[1777477695752,38.89,75959.31,0.0,0.22689,0.00015,15.50572]
[1777477695785,38.89,75959.31,0.0,0.22689,0.00015,15.50572]
[1777477695847,38.89,75950.97,0.0,0.22564,0.00015,15.45571]
[1777477698082,38.89,75943.58,0.0,0.22454,0.00015,15.41146]
[1777477699699,38.89,75943.58,0.0,0.22454,0.00015,15.41146]
[1777477699713,38.89,75943.58,0.0,0.22454,0.00015,15.41146]
[1777477701267,38.89,75942.4,0.0,0.22437,0.00015,15.4047]
[1777477702079,38.89,75942.18,0.0,0.22435,0.00015,15.40375]
[1777477708153,38.89,75943.8,0.0,0.22462,0.00015,15.41462]
[1777477713186,38.9,75943.5,0.0,0.22455,0.00015,15.40856]
[1777477718202,38.9,75941.97,0.0,0.22434,0.00015,15.40007]
[1777477719661,38.9,75941.41,0.0,0.22426,0.00015,15.39688]
[1777477720662,38.9,75935.42,0.0,0.22338,0.00015,15.3611]
[1777477720682,38.9,75935.42,0.0,0.22338,0.00015,15.3611]
[1777477720763,38.91,75929.99,0.0,0.22257,0.00015,15.3285]
[1777477721322,38.91,75929.99,0.0,0.22257,0.00015,15.3285]
[1777477721779,38.91,75929.99,0.0,0.22257,0.00015,15.3285]
[1777477722284,38.91,75926.34,0.0,0.22203,0.00015,15.30656]
[1777477722478,38.91,75928.59,0.0,0.22237,0.00015,15.32018]
[1777477723274,38.91,75928.59,0.0,0.22237,0.00015,15.32018]
[1777477723361,38.91,75934.97,0.0,0.22332,0.00015,15.35895]
[1777477727328,38.91,75938.54,0.0,0.22386,0.00015,15.38054]
[1777477727389,38.91,75930.23,0.0,0.22262,0.00015,15.33029]
[1777477729334,38.91,75930.44,0.0,0.22265,0.00015,15.33157]
[1777477729416,38.91,75930.44,0.0,0.22265,0.00015,15.33157]
[1777477729511,38.91,75934.79,0.0,0.2233,0.00015,15.35792]
[1777477731352,38.91,75934.79,0.0,0.2233,0.00015,15.35792]
[1777477731386,38.91,75935.06,0.0,0.22334,0.00015,15.35955]
[1777477733383,38.91,75935.06,0.0,0.22334,0.00015,15.35956]
[1777477733600,38.91,75935.06,0.0,0.22334,0.00015,15.35956]
[1777477733675,38.91,75935.06,0.0,0.22334,0.00015,15.35956]
[1777477733764,38.91,75933.43,0.0,0.22309,0.00015,15.34971]
[1777477736348,38.91,75923.59,0.0,0.22163,0.00015,15.29008]
[1777477738410,38.91,75924.07,0.0,0.2217,0.00015,15.29295]
[1777477739168,38.91,75925.18,0.0,0.22186,0.00015,15.29963]
[1777477739425,38.91,75925.18,0.0,0.22186,0.00015,15.29963]
[1777477740582,38.91,75921.49,0.0,0.22131,0.00015,15.27722]
[1777477741322,38.91,75918.75,0.0,0.2209,0.00015,15.26053]
[1777477741767,38.91,75918.75,0.0,0.2209,0.00015,15.26053]
[1777477742481,38.91,75914.57,0.0,0.22029,0.00015,15.23518]
[1777477743505,38.91,75910.79,0.0,0.21973,0.00015,15.21227]
[1777477743742,38.91,75907.61,0.0,0.21926,0.00015,15.19301]
[1777477745300,38.91,75907.45,0.0,0.21924,0.00015,15.19204]
[1777477745709,38.91,75907.45,0.0,0.21924,0.00015,15.19204]
[1777477745745,38.91,75907.45,0.0,0.21924,0.00015,15.19204]
[1777477745838,38.91,75906.58,0.0,0.21911,0.00015,15.18697]
[1777477746170,38.91,75906.58,0.0,0.21911,0.00015,15.18697]
[1777477746549,38.91,75906.58,0.0,0.21911,0.00015,15.18697]
[1777477747329,38.91,75900.02,0.0,0.21815,0.00015,15.14713]
[1777477747468,38.91,75900.02,0.0,0.21815,0.00015,15.14713]
[1777477747487,38.91,75900.02,0.0,0.21815,0.00015,15.14713]
[1777477747948,38.91,75888.38,0.0,0.21644,0.00015,15.07611]
[1777477748924,38.91,75888.38,0.0,0.21644,0.00015,15.07611]
[1777477748954,38.91,75882.17,0.0,0.21553,0.00015,15.03812]
[1777477749138,38.91,75882.17,0.0,0.21553,0.00015,15.03812]
[1777477749155,38.91,75882.17,0.0,0.21553,0.00015,15.03812]
[1777477749586,38.91,75882.17,0.0,0.21553,0.00015,15.03812]
[1777477749733,38.91,75882.17,0.0,0.21553,0.00015,15.03812]
[1777477749830,38.91,75873.97,0.0,0.21433,0.00015,14.98792]
[1777477750173,38.91,75873.97,0.0,0.21433,0.00015,14.98792]
[1777477751100,38.91,75873.97,0.0,0.21433,0.00015,14.98792]
[1777477751917,38.91,75862.23,0.0,0.21263,0.00015,14.91605]
[1777477752781,38.91,75862.23,0.0,0.21263,0.00015,14.91605]
[1777477752962,38.91,75856.62,0.0,0.21181,0.00014,14.88164]
[1777477754657,38.91,75866.64,0.0,0.21328,0.00015,14.94351]
[1777477757763,38.91,75866.96,0.0,0.21333,0.00015,14.94572]
[1777477757806,38.91,75867.05,0.0,0.21334,0.00015,14.94638]
[1777477759777,38.91,75867.17,0.0,0.21336,0.00015,14.94711]
[1777477759909,38.91,75867.17,0.0,0.21336,0.00015,14.94711]
[1777477759975,38.91,75870.08,0.0,0.21379,0.00015,14.96508]
[1777477760183,38.91,75870.08,0.0,0.21379,0.00015,14.96508]
[1777477760522,38.91,75870.71,0.0,0.21388,0.00015,14.96905]
[1777477761945,38.91,75885.01,0.0,0.21598,0.00015,15.05681]
[1777477762309,38.91,75885.01,0.0,0.21598,0.00015,15.05681]
[1777477762535,38.91,75885.49,0.0,0.21605,0.00015,15.05975]
[1777477763760,38.91,75885.49,0.0,0.21605,0.00015,15.05975]
[1777477763960,38.91,75897.91,0.0,0.21788,0.00015,15.13585]
[1777477764216,38.91,75897.91,0.0,0.21788,0.00015,15.13585]
[1777477764328,38.91,75897.91,0.0,0.21788,0.00015,15.13585]
[1777477764782,38.91,75909.17,0.0,0.21954,0.00015,15.20445]
[1777477765933,38.91,75909.17,0.0,0.21954,0.00015,15.20445]
[1777477766000,38.91,75918.32,0.0,0.22089,0.00015,15.26009]
[1777477766704,38.91,75918.32,0.0,0.22089,0.00015,15.26009]
[1777477766798,38.91,75924.7,0.0,0.22184,0.00015,15.29875]
[1777477767433,38.91,75924.7,0.0,0.22184,0.00015,15.29875]
[1777477767740,38.91,75924.7,0.0,0.22184,0.00015,15.29875]
[1777477768197,38.92,75930.21,0.0,0.22266,0.00015,15.33222]
[1777477768439,38.92,75930.21,0.0,0.22266,0.00015,15.33222]
[1777477768704,38.92,75945.5,0.0,0.22495,0.00015,15.4246]
[1777477769352,38.92,75945.5,0.0,0.22495,0.00015,15.4246]
[1777477769424,38.92,75945.5,0.0,0.22495,0.00015,15.4246]
[1777477769871,38.92,75945.5,0.0,0.22495,0.00015,15.4246]
[1777477769880,38.92,75945.5,0.0,0.22495,0.00015,15.4246]
[1777477769897,38.92,75950.85,0.0,0.22575,0.00015,15.45683]
[1777477770344,38.92,75950.85,0.0,0.22575,0.00015,15.45683]
[1777477770351,38.92,75950.85,0.0,0.22575,0.00015,15.45683]
[1777477770802,38.92,75952.68,0.0,0.22603,0.00015,15.46787]
[1777477771112,38.92,75952.68,0.0,0.22603,0.00015,15.46787]
[1777477772043,38.92,75951.92,0.0,0.22587,0.00015,15.45821]
[1777477772113,38.92,75951.92,0.0,0.22587,0.00015,15.45821]
[1777477772606,38.92,75951.92,0.0,0.22587,0.00015,15.45819]
[1777477773513,38.92,75951.92,0.0,0.22587,0.00015,15.45819]
[1777477773612,38.92,75944.28,0.0,0.22472,0.00015,15.41218]
[1777477774169,38.92,75944.28,0.0,0.22472,0.00015,15.41218]
[1777477774628,38.92,75936.41,0.0,0.22354,0.00015,15.36462]
[1777477776590,38.92,75935.35,0.0,0.22338,0.00015,15.35821]
[1777477776691,38.92,75940.18,0.0,0.2241,0.00015,15.38738]
[1777477777936,38.92,75940.18,0.0,0.2241,0.00015,15.38738]
[1777477778037,38.91,75941.58,0.0,0.22431,0.00015,15.39576]
[1777477780729,38.91,75937.63,0.0,0.22372,0.00015,15.37184]
[1777477781055,38.91,75937.63,0.0,0.22372,0.00015,15.37184]
[1777477781067,38.91,75945.56,0.0,0.22491,0.00015,15.41966]
[1777477781328,38.91,75945.56,0.0,0.22491,0.00015,15.41966]
[1777477781339,38.91,75945.56,0.0,0.22491,0.00015,15.41966]
[1777477782942,38.91,75957.37,0.0,0.22668,0.00015,15.49072]
[1777477788718,38.92,75955.39,0.0,0.22639,0.00015,15.47921]
[1777477793763,38.92,75959.26,0.0,0.22698,0.00015,15.50284]
[1777477796103,38.92,75959.26,0.0,0.22699,0.00015,15.5029]
[1777477798899,38.92,75962.6,0.0,0.22749,0.00015,15.5231]
[1777477799001,38.92,75965.29,0.0,0.2279,0.00015,15.53926]
[1777477801756,38.92,75965.56,0.0,0.22794,0.00015,15.54091]
[1777477801857,38.92,75966.05,0.0,0.22801,0.00015,15.54386]
[1777477803831,38.92,75958.86,0.0,0.22693,0.00015,15.50078]
[1777477804195,38.92,75958.86,0.0,0.22693,0.00015,15.50078]
[1777477804434,38.92,75958.86,0.0,0.22693,0.00015,15.50078]
[1777477806301,38.92,75953.95,0.0,0.2262,0.00015,15.4714]
[1777477808310,38.92,75952.54,0.0,0.22599,0.00015,15.46313]
[1777477809081,38.92,75952.54,0.0,0.22599,0.00015,15.46313]
[1777477809283,38.92,75951.71,0.0,0.22587,0.00015,15.45825]
[1777477809864,38.92,75950.19,0.0,0.22564,0.00015,15.44922]
[1777477810884,38.92,75943.37,0.0,0.22462,0.00015,15.40805]
[1777477815917,38.92,75936.67,0.0,0.22361,0.00015,15.36745]
[1777477819811,38.92,75936.49,0.0,0.22359,0.00015,15.36635]
[1777477819933,38.92,75936.49,0.0,0.22359,0.00015,15.36635]
[1777477820009,38.92,75950.61,0.0,0.2257,0.00015,15.45145]
[1777477820867,38.92,75950.61,0.0,0.2257,0.00015,15.45145]
[1777477824173,38.92,75957.63,0.0,0.22675,0.00015,15.49351]
[1777477824477,38.92,75961.37,0.0,0.22731,0.00015,15.51567]
[1777477824979,38.92,75966.87,0.0,0.22814,0.00015,15.54864]
[1777477828545,38.92,75968.27,0.0,0.22833,0.00015,15.55644]
[1777477829216,38.92,75968.55,0.0,0.22837,0.00015,15.55791]
[1777477829220,38.92,75968.55,0.0,0.22837,0.00015,15.55791]
[1777477829905,38.92,75968.55,0.0,0.22837,0.00015,15.55791]
[1777477830014,38.91,75968.55,0.0,0.22836,0.00015,15.55769]
[1777477830496,38.91,75968.55,0.0,0.22836,0.00015,15.55769]
[1777477833240,38.91,75968.35,0.0,0.22827,0.00015,15.55093]
[1777477834042,38.91,75967.89,0.0,0.2282,0.00015,15.54818]
[1777477834685,38.91,75967.89,0.0,0.2282,0.00015,15.54818]
[1777477835050,38.91,75965.68,0.0,0.22787,0.00015,15.53486]
[1777477835673,38.91,75965.68,0.0,0.22787,0.00015,15.53486]
[1777477836197,38.91,75961.67,0.0,0.22726,0.00015,15.51068]
[1777477837883,38.91,75959.0,0.0,0.22685,0.00015,15.49455]
[1777477838413,38.91,75959.12,0.0,0.22687,0.00015,15.49513]
[1777477838558,38.91,75959.12,0.0,0.22687,0.00015,15.49513]
[1777477840627,38.91,75957.75,0.0,0.22666,0.00015,15.48678]
[1777477841715,38.91,75957.94,0.0,0.22669,0.00015,15.48787]
[1777477841938,38.91,75957.94,0.0,0.22669,0.00015,15.48787]
[1777477842098,38.91,75959.95,0.0,0.22699,0.00015,15.49989]
[1777477844114,38.91,75968.22,0.0,0.22823,0.00015,15.54933]
[1777477844490,38.91,75968.22,0.0,0.22823,0.00015,15.54933]
[1777477845127,38.91,75967.83,0.0,0.22817,0.00015,15.54688]
[1777477850154,38.91,75967.96,0.0,0.22817,0.00015,15.54707]
[1777477855192,38.9,75965.12,0.0,0.22773,0.00015,15.52949]
[1777477860418,38.9,75960.38,0.0,0.227,0.00015,15.50065]
[1777477860570,38.9,75960.38,0.0,0.227,0.00015,15.50065]
[1777477860586,38.9,75960.38,0.0,0.227,0.00015,15.50065]
[1777477860645,38.9,75960.38,0.0,0.227,0.00015,15.50065]
[1777477860735,38.9,75960.38,0.0,0.227,0.00015,15.50065]
[1777477860831,38.9,75960.38,0.0,0.227,0.00015,15.50065]
[1777477860883,38.9,75960.99,0.0,0.22709,0.00015,15.50422]
[1777477862964,38.9,75960.37,0.0,0.227,0.00015,15.50041]
[1777477862969,38.9,75960.37,0.0,0.227,0.00015,15.50041]
[1777477862997,38.9,75942.88,0.0,0.22437,0.00015,15.39488]
[1777477863737,38.9,75942.88,0.0,0.22437,0.00015,15.39488]
[1777477870044,38.9,75944.03,0.0,0.22453,0.00015,15.40139]
[1777477870182,38.9,75944.03,0.0,0.22453,0.00015,15.40139]
[1777477870957,38.9,75940.55,0.0,0.22401,0.00015,15.38038]
[1777477871285,38.9,75938.57,0.0,0.22371,0.00015,15.36842]
[1777477871316,38.9,75938.57,0.0,0.22371,0.00015,15.36842]
[1777477871679,38.9,75938.57,0.0,0.22371,0.00015,15.36842]
[1777477871975,38.9,75938.57,0.0,0.22371,0.00015,15.36842]
[1777477872253,38.9,75938.57,0.0,0.22371,0.00015,15.36842]
[1777477872353,38.9,75935.59,0.0,0.22326,0.00015,15.3503]
[1777477872798,38.9,75935.59,0.0,0.22326,0.00015,15.3503]
[1777477873250,38.9,75894.66,0.0,0.2172,0.00015,15.10161]
[1777477873494,38.9,75894.66,0.0,0.2172,0.00015,15.10161]
[1777477874285,38.9,75852.22,0.0,0.211,0.00014,14.84125]
[1777477874427,38.9,75852.22,0.0,0.211,0.00014,14.84125]
[1777477874634,38.9,75852.22,0.0,0.211,0.00014,14.84125]
[1777477874767,38.9,75852.22,0.0,0.211,0.00014,14.84125]
[1777477874799,38.9,75852.22,0.0,0.211,0.00014,14.84125]
[1777477875136,38.9,75852.22,0.0,0.211,0.00014,14.84125]
[1777477875139,38.9,75832.37,0.0,0.20814,0.00014,14.7187]
[1777477875500,38.9,75832.37,0.0,0.20814,0.00014,14.7187]
[1777477876201,38.9,75794.38,0.0,0.20273,0.00014,14.48295]
[1777477876309,38.9,75794.38,0.0,0.20273,0.00014,14.48295]
[1777477876896,38.9,75794.38,0.0,0.20273,0.00014,14.48295]
[1777477876943,38.9,75781.34,0.0,0.20089,0.00014,14.40166]
[1777477877434,38.9,75781.34,0.0,0.20089,0.00014,14.40166]
[1777477877564,38.9,75781.34,0.0,0.20089,0.00014,14.40166]
[1777477878246,38.9,75782.69,0.0,0.20109,0.00014,14.41024]
[1777477878748,38.9,75782.69,0.0,0.20109,0.00014,14.41024]
[1777477878993,38.9,75782.69,0.0,0.20109,0.00014,14.41024]
[1777477879262,38.9,75779.46,0.0,0.20063,0.00014,14.39008]
[1777477879974,38.9,75779.46,0.0,0.20063,0.00014,14.39008]
[1777477880197,38.9,75777.24,0.0,0.20033,0.00014,14.37665]
[1777477880537,38.9,75777.24,0.0,0.20033,0.00014,14.37665]
[1777477880719,38.9,75777.24,0.0,0.20033,0.00014,14.37665]
[1777477881238,38.9,75777.24,0.0,0.20033,0.00014,14.37665]
[1777477881180,38.9,75795.96,0.0,0.20297,0.00014,14.49337]
[1777477881445,38.9,75795.96,0.0,0.20297,0.00014,14.49337]
[1777477881682,38.9,75795.96,0.0,0.20297,0.00014,14.49337]
[1777477881785,38.9,75795.96,0.0,0.20297,0.00014,14.49337]
[1777477881828,38.9,75795.96,0.0,0.20297,0.00014,14.49337]
[1777477882140,38.9,75795.96,0.0,0.20297,0.00014,14.49337]
[1777477882227,38.91,75812.55,0.0,0.20541,0.00014,14.60032]
[1777477882817,38.91,75812.55,0.0,0.20541,0.00014,14.60032]
[1777477883238,38.91,75839.73,0.0,0.20931,0.00014,14.76854]
[1777477883569,38.91,75839.73,0.0,0.20931,0.00014,14.76854]
[1777477884184,38.92,75842.29,0.0,0.20969,0.00014,14.78493]
[1777477884860,38.92,75842.29,0.0,0.20969,0.00014,14.78493]
[1777477884958,38.92,75842.29,0.0,0.20969,0.00014,14.78493]
[1777477884974,38.92,75841.18,0.0,0.20953,0.00014,14.77808]
[1777477885870,38.92,75841.18,0.0,0.20953,0.00014,14.77808]
[1777477886343,38.92,75842.55,0.0,0.20973,0.00014,14.7867]
[1777477886387,38.92,75842.55,0.0,0.20973,0.00014,14.7867]
[1777477886427,38.92,75842.55,0.0,0.20973,0.00014,14.7867]
[1777477886460,38.92,75842.55,0.0,0.20973,0.00014,14.7867]
[1777477886489,38.92,75837.48,0.0,0.209,0.00014,14.75544]
[1777477887760,38.92,75837.48,0.0,0.209,0.00014,14.75544]
[1777477887891,38.92,75843.7,0.0,0.2099,0.00014,14.79386]
[1777477888568,38.92,75851.18,0.0,0.21098,0.00014,14.84015]
[1777477889728,38.92,75851.18,0.0,0.21098,0.00014,14.84015]
[1777477890232,38.92,75851.18,0.0,0.21098,0.00014,14.84015]
[1777477889775,38.92,75853.3,0.0,0.21129,0.00014,14.85335]
[1777477890479,38.92,75853.3,0.0,0.21129,0.00014,14.85345]
[1777477891697,38.92,75839.92,0.0,0.20931,0.00014,14.76579]
[1777477893242,38.92,75832.94,0.0,0.20831,0.00014,14.72264]
[1777477895008,38.92,75832.94,0.0,0.20831,0.00014,14.72266]
[1777477895131,38.92,75832.94,0.0,0.20831,0.00014,14.72266]
[1777477895218,38.92,75830.89,0.0,0.20802,0.00014,14.71006]
[1777477895570,38.92,75830.89,0.0,0.20802,0.00014,14.71006]
[1777477897277,38.92,75827.11,0.0,0.20748,0.00014,14.68679]
[1777477897749,38.92,75827.11,0.0,0.20748,0.00014,14.68688]
[1777477897760,38.92,75827.11,0.0,0.20748,0.00014,14.68688]
[1777477898280,38.92,75827.11,0.0,0.20748,0.00014,14.68688]
[1777477899260,38.92,75824.32,0.0,0.20709,0.00014,14.66989]
[1777477900819,38.92,75831.8,0.0,0.20816,0.00014,14.71645]
[1777477902837,38.92,75831.8,0.0,0.20817,0.00014,14.71657]
[1777477902934,38.92,75830.8,0.0,0.20803,0.00014,14.7105]
[1777477903391,38.92,75830.8,0.0,0.20803,0.00014,14.7105]
[1777477903557,38.92,75830.8,0.0,0.20803,0.00014,14.7105]
[1777477904273,38.92,75830.8,0.0,0.20803,0.00014,14.7105]
[1777477903647,38.92,75823.76,0.0,0.20702,0.00014,14.66703]
[1777477904422,38.92,75823.76,0.0,0.20702,0.00014,14.66703]
[1777477904524,38.92,75823.76,0.0,0.20702,0.00014,14.66703]
[1777477904792,38.92,75826.75,0.0,0.20745,0.00014,14.68563]
[1777477907311,38.92,75840.06,0.0,0.20937,0.00014,14.76826]
[1777477907377,38.92,75840.06,0.0,0.20937,0.00014,14.76826]
[1777477907535,38.92,75840.06,0.0,0.20937,0.00014,14.76826]
[1777477908234,38.93,75840.31,0.0,0.20941,0.00014,14.76985]
[1777477909372,38.93,75840.31,0.0,0.20941,0.00014,14.76985]
[1777477909612,38.93,75836.91,0.0,0.20892,0.00014,14.74891]
[1777477914636,38.93,75833.55,0.0,0.20845,0.00014,14.72851]
[1777477917356,38.93,75843.18,0.0,0.20984,0.00014,14.78816]
[1777477917386,38.93,75843.18,0.0,0.20984,0.00014,14.78816]
[1777477917411,38.93,75843.18,0.0,0.20984,0.00014,14.78816]
[1777477917904,38.93,75843.18,0.0,0.20984,0.00014,14.78816]
[1777477917915,38.93,75837.86,0.0,0.20907,0.00014,14.75535]
[1777477919449,38.93,75837.43,0.0,0.20901,0.00014,14.75271]
[1777477919634,38.93,75837.43,0.0,0.20901,0.00014,14.75271]
[1777477920114,38.93,75825.52,0.0,0.2073,0.00014,14.67909]
[1777477920580,38.93,75825.52,0.0,0.2073,0.00014,14.67909]
[1777477920599,38.93,75825.52,0.0,0.2073,0.00014,14.67909]
[1777477920983,38.93,75824.59,0.0,0.20717,0.00014,14.67336]
[1777477921592,38.93,75824.59,0.0,0.20717,0.00014,14.67336]
[1777477924171,38.93,75820.34,0.0,0.20656,0.00014,14.64716]
[1777477924190,38.93,75820.34,0.0,0.20656,0.00014,14.64716]
[1777477924239,38.93,75807.42,0.0,0.20472,0.00014,14.56709]
[1777477924450,38.93,75807.42,0.0,0.20472,0.00014,14.56709]
[1777477924785,38.93,75798.74,0.0,0.20349,0.00014,14.51328]
[1777477926735,38.93,75791.55,0.0,0.20248,0.00014,14.46853]
[1777477928770,38.93,75791.55,0.0,0.20248,0.00014,14.46853]
[1777477928863,38.93,75791.55,0.0,0.20248,0.00014,14.46853]
[1777477929309,38.93,75796.69,0.0,0.2032,0.00014,14.50052]
[1777477930630,38.93,75797.14,0.0,0.20327,0.00014,14.50333]
[1777477931229,38.93,75797.14,0.0,0.20327,0.00014,14.50333]
[1777477931332,38.93,75797.14,0.0,0.20327,0.00014,14.50333]
[1777477931328,38.93,75806.89,0.0,0.20465,0.00014,14.56394]
[1777477931381,38.93,75806.89,0.0,0.20465,0.00014,14.56394]
[1777477933830,38.93,75795.04,0.0,0.20297,0.00014,14.49035]
[1777477938135,38.93,75795.56,0.0,0.20305,0.00014,14.4939]
[1777477939082,38.93,75792.29,0.0,0.20259,0.00014,14.47366]
[1777477939232,38.93,75790.32,0.0,0.20232,0.00014,14.46149]
[1777477942848,38.93,75780.42,0.0,0.20092,0.00014,14.39978]
[1777477944969,38.93,75784.36,0.0,0.20148,0.00014,14.42438]
[1777477945025,38.93,75784.36,0.0,0.20148,0.00014,14.42438]
[1777477945126,38.93,75791.6,0.0,0.2025,0.00014,14.46954]
[1777477947888,38.93,75798.77,0.0,0.20352,0.00014,14.51434]
[1777477950539,38.93,75795.38,0.0,0.20304,0.00014,14.49344]
[1777477952941,38.93,75787.42,0.0,0.20187,0.00014,14.43891]
[1777477953459,38.93,75780.57,0.0,0.20091,0.00014,14.39631]
[1777477954302,38.93,75776.65,0.0,0.20036,0.00014,14.37199]
[1777477954739,38.93,75776.65,0.0,0.20036,0.00014,14.37199]
[1777477954937,38.93,75776.47,0.0,0.20034,0.00014,14.37103]
[1777477956047,38.94,75766.0,0.0,0.19888,0.00014,14.30584]
[1777477957281,38.94,75766.0,0.0,0.19888,0.00014,14.30584]
[1777477957957,38.94,75765.23,0.0,0.19878,0.00014,14.30151]
[1777477958968,38.94,75781.37,0.0,0.20105,0.00014,14.40253]
[1777477959912,38.94,75781.37,0.0,0.20105,0.00014,14.40253]
[1777477959970,38.94,75781.81,0.0,0.20112,0.00014,14.40558]
[1777477961929,38.94,75786.03,0.0,0.20172,0.00014,14.43212]
[1777477963591,38.94,75785.97,0.0,0.20172,0.00014,14.43207]
[1777477966055,38.94,75785.26,0.0,0.20163,0.00014,14.42807]
[1777477966729,38.94,75788.62,0.0,0.2021,0.00014,14.44899]
[1777477967732,38.94,75788.63,0.0,0.20211,0.00014,14.44921]
[1777477967993,38.94,75788.63,0.0,0.20211,0.00014,14.44921]
[1777477968027,38.94,75786.45,0.0,0.2018,0.00014,14.43578]
[1777477968922,38.94,75786.45,0.0,0.2018,0.00014,14.43578]
[1777477969153,38.94,75786.45,0.0,0.2018,0.00014,14.43578]
[1777477969290,38.94,75789.11,0.0,0.20218,0.00014,14.45246]
[1777477970080,38.95,75804.92,0.0,0.20442,0.00014,14.55087]
[1777477970436,38.95,75804.92,0.0,0.20442,0.00014,14.55087]
[1777477970579,38.95,75804.92,0.0,0.20442,0.00014,14.55087]
[1777477971249,38.95,75813.98,0.0,0.20572,0.00014,14.6073]
[1777477974079,38.95,75818.75,0.0,0.20641,0.00014,14.63727]
[1777477976090,38.95,75818.49,0.0,0.20637,0.00014,14.63582]
[1777477978882,38.95,75821.24,0.0,0.20677,0.00014,14.653]
[1777477979061,38.95,75821.24,0.0,0.20677,0.00014,14.653]
[1777477979107,38.95,75823.08,0.0,0.20703,0.00014,14.66443]
[1777477980300,38.95,75823.08,0.0,0.20703,0.00014,14.66443]
[1777477980358,38.95,75829.24,0.0,0.20792,0.00014,14.70258]
[1777477984042,38.95,75831.11,0.0,0.20818,0.00014,14.71409]
[1777477984143,38.95,75831.49,0.0,0.20824,0.00014,14.71644]
[1777477984741,38.95,75831.49,0.0,0.20824,0.00014,14.71644]
[1777477985337,38.95,75846.01,0.0,0.21033,0.00014,14.80609]
[1777477985457,38.95,75846.01,0.0,0.21033,0.00014,14.80609]
[1777477986261,38.95,75849.2,0.0,0.2108,0.00014,14.82596]
[1777477987352,38.95,75849.2,0.0,0.2108,0.00014,14.82596]
[1777477988174,38.95,75849.17,0.0,0.2108,0.00014,14.82609]
[1777477989176,38.95,75858.08,0.0,0.21209,0.00014,14.88098]
[1777477990771,38.95,75862.24,0.0,0.2127,0.00015,14.90663]
[1777477990987,38.95,75862.24,0.0,0.2127,0.00015,14.90663]
[1777477991044,38.95,75862.24,0.0,0.2127,0.00015,14.90663]
[1777477991307,38.95,75843.69,0.0,0.21002,0.00014,14.79259]
[1777477991719,38.95,75843.69,0.0,0.21002,0.00014,14.79259]
[1777477991877,38.95,75843.69,0.0,0.21002,0.00014,14.79259]
[1777477992255,38.95,75811.76,0.0,0.20544,0.00014,14.59516]
[1777477992601,38.95,75811.76,0.0,0.20544,0.00014,14.59516]
[1777477992691,38.95,75811.76,0.0,0.20544,0.00014,14.59516]
[1777477993207,38.95,75811.76,0.0,0.20544,0.00014,14.59516]
[1777477993280,38.95,75801.89,0.0,0.20404,0.00014,14.53392]
[1777477994363,38.95,75794.82,0.0,0.20303,0.00014,14.48973]
[1777477994713,38.95,75794.82,0.0,0.20303,0.00014,14.48973]
[1777477994996,38.95,75794.82,0.0,0.20303,0.00014,14.48973]
[1777477995231,38.95,75794.31,0.0,0.20296,0.00014,14.48653]
[1777477996247,38.95,75785.82,0.0,0.20176,0.00014,14.43361]
[1777477996686,38.95,75785.82,0.0,0.20176,0.00014,14.43361]
[1777477997166,38.95,75785.82,0.0,0.20176,0.00014,14.43361]
[1777477997257,38.95,75778.67,0.0,0.20075,0.00014,14.38902]
[1777477999102,38.95,75778.75,0.0,0.20076,0.00014,14.38954]
[1777477999264,38.95,75780.42,0.0,0.201,0.00014,14.40001]
[1777478001121,38.95,75777.38,0.0,0.20057,0.00014,14.38114]
[1777478001124,38.95,75777.38,0.0,0.20057,0.00014,14.38114]
[1777478001233,38.95,75777.38,0.0,0.20057,0.00014,14.38114]
[1777478001279,38.95,75775.92,0.0,0.20037,0.00014,14.3721]
[1777478005713,38.95,75777.59,0.0,0.20061,0.00014,14.38286]
[1777478006312,38.95,75773.32,0.0,0.20001,0.00014,14.3563]
[1777478007085,38.95,75773.32,0.0,0.20001,0.00014,14.3563]
[1777478007319,38.95,75773.79,0.0,0.20008,0.00014,14.35931]
[1777478009711,38.95,75779.28,0.0,0.20086,0.00014,14.39377]
[1777478010340,38.95,75777.21,0.0,0.20057,0.00014,14.38095]
[1777478012975,38.96,75774.37,0.0,0.20012,0.00014,14.35823]
[1777478013363,38.96,75774.37,0.0,0.20012,0.00014,14.35823]
[1777478013732,38.96,75768.61,0.0,0.19932,0.00014,14.32238]
[1777478014371,38.96,75763.18,0.0,0.19856,0.00014,14.28873]
[1777478016382,38.96,75753.62,0.0,0.19724,0.00014,14.22915]
[1777478021398,38.96,75754.33,0.0,0.19736,0.00014,14.23455]
[1777478023943,38.96,75754.63,0.0,0.19741,0.00014,14.23687]
[1777478024438,38.96,75753.89,0.0,0.19731,0.00014,14.23224]
[1777478024544,38.96,75744.0,0.0,0.19594,0.00014,14.17047]
[1777478025564,38.96,75744.0,0.0,0.19594,0.00014,14.17047]
[1777478025784,38.96,75744.0,0.0,0.19594,0.00014,14.17047]
[1777478026382,38.96,75732.87,0.0,0.1944,0.00014,14.10083]
[1777478027430,38.96,75732.87,0.0,0.1944,0.00014,14.10083]
[1777478027531,38.96,75720.92,0.0,0.19277,0.00014,14.02629]
[1777478030329,38.97,75711.19,0.0,0.19145,0.00014,13.96554]
[1777478030739,38.97,75711.19,0.0,0.19145,0.00014,13.96554]
[1777478031393,38.97,75711.19,0.0,0.19145,0.00014,13.96554]
[1777478030881,38.97,75704.34,0.0,0.19052,0.00014,13.92267]
[1777478031728,38.97,75704.34,0.0,0.19052,0.00014,13.92267]
[1777478032066,38.97,75704.34,0.0,0.19052,0.00014,13.92267]
[1777478032259,38.97,75704.34,0.0,0.19052,0.00014,13.92267]
[1777478032395,38.97,75704.34,0.0,0.19052,0.00014,13.92267]
[1777478032697,38.97,75703.34,0.0,0.19039,0.00014,13.91652]
[1777478034777,38.97,75704.22,0.0,0.19052,0.00014,13.92249]
[1777478035200,38.97,75702.55,0.0,0.19029,0.00014,13.9122]
[1777478038296,38.97,75694.79,0.0,0.18925,0.00014,13.86406]
[1777478039439,38.97,75686.36,0.0,0.18812,0.00014,13.81135]
[1777478040292,38.97,75686.36,0.0,0.18812,0.00014,13.81135]
[1777478040441,38.97,75686.36,0.0,0.18812,0.00014,13.81135]
[1777478040383,38.97,75690.85,0.0,0.18873,0.00014,13.83966]
[1777478040698,38.97,75690.85,0.0,0.18873,0.00014,13.83966]
[1777478041126,38.97,75690.52,0.0,0.18869,0.00014,13.8378]
[1777478043150,38.98,75688.43,0.0,0.18841,0.00014,13.82482]
[1777478043178,38.98,75677.73,0.0,0.18697,0.00013,13.75752]
[1777478044866,38.98,75674.31,0.0,0.18652,0.00013,13.73614]
[1777478045020,38.98,75674.31,0.0,0.18652,0.00013,13.73614]
[1777478045345,38.98,75671.1,0.0,0.18609,0.00013,13.71614]
[1777478046335,38.98,75671.1,0.0,0.18609,0.00013,13.71614]
[1777478046346,38.98,75671.1,0.0,0.18609,0.00013,13.71614]
[1777478046354,38.98,75671.1,0.0,0.18609,0.00013,13.71614]
[1777478046430,38.98,75666.32,0.0,0.18546,0.00013,13.68624]
[1777478047836,38.98,75666.32,0.0,0.18546,0.00013,13.68656]
[1777478048228,38.98,75669.84,0.0,0.18594,0.00013,13.70915]
[1777478051654,38.99,75677.73,0.0,0.18703,0.00013,13.76022]
[1777478052719,38.99,75677.73,0.0,0.18703,0.00013,13.76022]
[1777478053279,38.99,75677.73,0.0,0.18703,0.00013,13.76022]
[1777478058836,38.99,75675.43,0.0,0.18676,0.00013,13.74736]
[1777478058896,38.99,75684.4,0.0,0.18797,0.00014,13.80421]
[1777478059911,38.99,75684.4,0.0,0.18797,0.00014,13.80421]
[1777478059960,38.99,75684.4,0.0,0.18797,0.00014,13.80421]
[1777478060045,38.99,75687.1,0.0,0.18834,0.00014,13.82145]
[1777478060686,38.99,75687.1,0.0,0.18834,0.00014,13.82145]
[1777478060906,38.99,75687.1,0.0,0.18834,0.00014,13.82145]
[1777478061412,38.99,75697.0,0.0,0.18969,0.00014,13.884]
[1777478062271,38.99,75697.0,0.0,0.18969,0.00014,13.884]
[1777478062373,38.99,75697.0,0.0,0.18969,0.00014,13.884]
[1777478062422,38.99,75697.0,0.0,0.18969,0.00014,13.884]
[1777478062475,38.99,75707.15,0.0,0.19108,0.00014,13.94817]
[1777478062787,38.99,75707.15,0.0,0.19108,0.00014,13.94817]
[1777478063237,38.99,75707.15,0.0,0.19108,0.00014,13.94817]
[1777478063444,39.0,75712.88,0.0,0.19186,0.00014,13.98443]
[1777478065066,39.0,75711.91,0.0,0.19174,0.00014,13.97876]
[1777478065347,39.0,75711.91,0.0,0.19174,0.00014,13.97876]
[1777478065407,39.0,75706.01,0.0,0.19094,0.00014,13.94207]
[1777478065755,39.0,75706.01,0.0,0.19094,0.00014,13.94207]
[1777478066208,39.0,75706.01,0.0,0.19094,0.00014,13.94207]
[1777478066231,39.0,75706.01,0.0,0.19094,0.00014,13.94207]
[1777478066246,39.0,75706.01,0.0,0.19094,0.00014,13.94207]
[1777478066474,39.0,75706.01,0.0,0.19094,0.00014,13.94207]
[1777478066287,39.0,75699.52,0.0,0.19007,0.00014,13.90165]
[1777478067260,39.0,75699.52,0.0,0.19007,0.00014,13.90165]
[1777478068135,39.0,75697.84,0.0,0.18985,0.00014,13.89127]
[1777478068164,39.0,75699.11,0.0,0.19002,0.00014,13.8995]
[1777478069976,39.0,75699.11,0.0,0.19003,0.00014,13.8999]
[1777478070078,39.0,75700.66,0.0,0.19025,0.00014,13.91005]
[1777478071144,39.0,75700.66,0.0,0.19025,0.00014,13.91005]
[1777478071233,39.01,75704.52,0.0,0.19074,0.00014,13.92953]
[1777478076827,39.01,75702.34,0.0,0.19049,0.00014,13.91807]
[1777478080478,39.02,75710.85,0.0,0.19167,0.00014,13.97257]
[1777478080889,39.02,75710.85,0.0,0.19167,0.00014,13.97257]
[1777478081370,39.02,75710.85,0.0,0.19167,0.00014,13.97257]
[1777478081470,39.02,75713.54,0.0,0.19205,0.00014,13.98979]
[1777478083277,39.02,75713.57,0.0,0.19206,0.00014,13.99027]
[1777478083372,39.02,75712.94,0.0,0.19198,0.00014,13.98659]
[1777478088691,39.03,75708.8,0.0,0.19144,0.00014,13.96201]
[1777478094103,39.03,75707.68,0.0,0.19133,0.00014,13.95686]
[1777478095476,39.03,75708.32,0.0,0.19142,0.00014,13.96088]
[1777478095491,39.03,75708.32,0.0,0.19142,0.00014,13.96088]
[1777478095533,39.03,75715.66,0.0,0.19243,0.00014,14.00726]
[1777478096329,39.03,75715.66,0.0,0.19243,0.00014,14.00726]
[1777478096430,39.03,75723.56,0.0,0.19352,0.00014,14.0571]
[1777478099305,39.04,75734.25,0.0,0.195,0.00014,14.12462]
[1777478104694,39.04,75735.07,0.0,0.19513,0.00014,14.13035]
[1777478110072,39.04,75730.36,0.0,0.1945,0.00014,14.10152]
[1777478111003,39.04,75730.36,0.0,0.1945,0.00014,14.10152]
[1777478111079,39.04,75729.42,0.0,0.19437,0.00014,14.09576]
[1777478113242,39.04,75724.72,0.0,0.19373,0.00014,14.06645]
[1777478113650,39.04,75720.28,0.0,0.19312,0.00014,14.03875]
[1777478114533,39.04,75716.55,0.0,0.19262,0.00014,14.01569]
[1777478116113,39.04,75707.8,0.0,0.19142,0.00014,13.96098]
[1777478121542,39.05,75707.43,0.0,0.1914,0.00014,13.95972]
[1777478128087,39.06,75701.7,0.0,0.19066,0.00014,13.92577]
[1777478128301,39.06,75704.08,0.0,0.19099,0.00014,13.94104]
[1777478128610,39.06,75704.08,0.0,0.19099,0.00014,13.94104]
[1777478129308,39.06,75705.94,0.0,0.19125,0.00014,13.95303]
[1777478131117,39.06,75705.69,0.0,0.19123,0.00014,13.95183]
[1777478131325,39.06,75714.23,0.0,0.19235,0.00014,14.00057]
[1777478133239,39.06,75721.31,0.0,0.19333,0.00014,14.04526]
[1777478133945,39.06,75719.16,0.0,0.19304,0.00014,14.03212]
[1777478134239,39.06,75719.37,0.0,0.19308,0.00014,14.0337]
[1777478137013,39.07,75726.07,0.0,0.194,0.00014,14.07611]
[1777478137288,39.07,75726.07,0.0,0.194,0.00014,14.07611]
[1777478137913,39.07,75732.56,0.0,0.1949,0.00014,14.11693]
[1777478138089,39.07,75732.56,0.0,0.1949,0.00014,14.11693]
[1777478138370,39.07,75732.56,0.0,0.1949,0.00014,14.11693]
[1777478138580,39.07,75732.56,0.0,0.1949,0.00014,14.11693]
[1777478138566,39.07,75741.66,0.0,0.19616,0.00014,14.174]
[1777478139997,39.07,75741.91,0.0,0.1962,0.00014,14.17574]
[1777478140294,39.07,75749.35,0.0,0.19724,0.00014,14.22243]
[1777478140869,39.07,75749.35,0.0,0.19724,0.00014,14.22243]
[1777478142006,39.07,75749.3,0.0,0.19723,0.00014,14.22229]
[1777478145329,39.07,75758.82,0.0,0.19856,0.00014,14.28178]
[1777478148779,39.07,75759.57,0.0,0.19867,0.00014,14.28649]
[1777478150053,39.07,75758.61,0.0,0.19853,0.00014,14.28056]
[1777478151444,39.07,75759.47,0.0,0.19865,0.00014,14.28594]
[1777478154119,39.07,75760.49,0.0,0.1988,0.00014,14.29237]
[1777478154439,39.07,75760.49,0.0,0.1988,0.00014,14.29237]
[1777478157846,39.07,75770.41,0.0,0.20018,0.00014,14.35415]
[1777478158165,39.07,75770.41,0.0,0.20018,0.00014,14.35415]
[1777478163459,39.07,75771.34,0.0,0.20031,0.00014,14.35998]
[1777478166255,39.07,75768.62,0.0,0.19994,0.00014,14.34318]
[1777478166592,39.07,75766.1,0.0,0.19959,0.00014,14.32771]
[1777478167834,39.07,75762.74,0.0,0.19912,0.00014,14.30689]
[1777478167861,39.07,75762.74,0.0,0.19912,0.00014,14.30689]
[1777478168495,39.07,75762.49,0.0,0.19909,0.00014,14.30534]
[1777478173537,39.07,75758.25,0.0,0.1985,0.00014,14.27904]
[1777478178572,39.07,75749.06,0.0,0.19723,0.00014,14.22201]
[1777478183607,39.07,75747.3,0.0,0.19698,0.00014,14.21096]
[1777478188648,39.07,75745.38,0.0,0.19671,0.00014,14.19886]
[1777478193678,39.07,75749.65,0.0,0.19725,0.00014,14.22017]
[1777478194738,39.07,75749.65,0.0,0.19725,0.00014,14.22017]
[1777478194789,39.07,75752.66,0.0,0.19767,0.00014,14.2389]
[1777478197837,39.07,75755.37,0.0,0.19805,0.00014,14.25592]
[1777478197939,39.07,75755.43,0.0,0.19806,0.00014,14.25633]
[1777478199534,39.07,75755.43,0.0,0.19806,0.00014,14.25633]
[1777478201042,39.07,75746.25,0.0,0.19678,0.00014,14.19913]
[1777478207632,39.07,75741.94,0.0,0.19619,0.00014,14.17231]
[1777478207641,39.07,75741.94,0.0,0.19619,0.00014,14.17231]
[1777478207649,39.07,75741.94,0.0,0.19619,0.00014,14.17231]
[1777478207643,39.07,75740.82,0.0,0.19604,0.00014,14.16539]
[1777478208661,39.07,75735.59,0.0,0.19532,0.00014,14.13276]
[1777478210606,39.07,75728.26,0.0,0.1943,0.00014,14.08686]
[1777478210771,39.07,75728.26,0.0,0.1943,0.00014,14.08686]
[1777478211032,39.07,75728.26,0.0,0.1943,0.00014,14.08686]
[1777478211238,39.07,75728.26,0.0,0.1943,0.00014,14.08686]
[1777478211246,39.07,75728.26,0.0,0.1943,0.00014,14.08686]
[1777478211339,39.07,75727.61,0.0,0.19422,0.00014,14.08279]
[1777478212782,39.07,75727.61,0.0,0.19422,0.00014,14.0828]
[1777478213485,39.07,75723.7,0.0,0.19368,0.00014,14.05834]
[1777478217290,39.07,75721.34,0.0,0.19336,0.00014,14.04368]
[1777478217558,39.07,75721.55,0.0,0.19339,0.00014,14.04505]
[1777478219864,39.07,75731.61,0.0,0.19477,0.00014,14.10814]
[1777478225327,39.07,75734.64,0.0,0.19519,0.00014,14.12691]
[1777478225451,39.07,75734.64,0.0,0.19519,0.00014,14.12691]
[1777478225518,39.07,75733.99,0.0,0.1951,0.00014,14.1228]
[1777478226272,39.07,75733.99,0.0,0.1951,0.00014,14.1228]
[1777478231514,39.07,75740.73,0.0,0.19602,0.00014,14.16467]
[1777478234311,39.07,75742.07,0.0,0.1962,0.00014,14.17277]
[1777478239601,39.07,75742.59,0.0,0.19626,0.00014,14.17554]
[1777478244650,39.07,75748.63,0.0,0.19709,0.00014,14.21275]
[1777478245176,39.07,75753.26,0.0,0.19773,0.00014,14.24151]
[1777478245245,39.07,75763.12,0.0,0.1991,0.00014,14.30295]
[1777478247542,39.07,75771.15,0.0,0.20022,0.00014,14.35288]
[1777478250555,39.07,75772.1,0.0,0.20035,0.00014,14.35871]
[1777478250656,39.07,75775.58,0.0,0.20084,0.00014,14.38022]
[1777478251182,39.07,75775.58,0.0,0.20084,0.00014,14.38022]
[1777478251487,39.07,75775.58,0.0,0.20084,0.00014,14.38022]
[1777478251489,39.07,75775.58,0.0,0.20084,0.00014,14.38022]
[1777478251496,39.07,75778.7,0.0,0.20122,0.00014,14.39444]
[1777478252677,39.07,75790.66,0.0,0.20291,0.00014,14.46861]
[1777478253554,39.07,75801.17,0.0,0.20439,0.00014,14.53372]
[1777478259331,39.06,75797.32,0.0,0.20383,0.00014,14.50934]
[1777478259947,39.06,75797.65,0.0,0.20388,0.00014,14.51128]
[1777478261331,39.06,75796.16,0.0,0.20366,0.00014,14.50194]
[1777478261433,39.06,75795.15,0.0,0.20352,0.00014,14.49559]
[1777478265780,39.06,75797.04,0.0,0.20378,0.00014,14.50703]
[1777478270790,39.06,75794.39,0.0,0.20339,0.00014,14.49011]
[1777478271474,39.06,75794.39,0.0,0.20339,0.00014,14.49011]
[1777478271542,39.06,75792.81,0.0,0.20317,0.00014,14.48021]
[1777478274249,39.06,75784.97,0.0,0.20205,0.00014,14.43122]
[1777478276099,39.06,75786.1,0.0,0.20221,0.00014,14.43813]
[1777478276450,39.06,75786.1,0.0,0.20221,0.00014,14.43813]
[1777478277334,39.06,75790.58,0.0,0.20284,0.00014,14.46585]
[1777478277353,39.06,75794.09,0.0,0.20333,0.00014,14.48753]
[1777478278779,39.06,75794.09,0.0,0.20333,0.00014,14.4874]
[1777478279284,39.06,75795.03,0.0,0.20346,0.00014,14.49308]
[1777478282536,39.06,75788.82,0.0,0.20258,0.00014,14.4542]
[1777478282630,39.06,75788.82,0.0,0.20258,0.00014,14.4542]
[1777478282724,39.05,75791.6,0.0,0.20296,0.00014,14.47129]
[1777478282830,39.05,75791.6,0.0,0.20296,0.00014,14.47129]
[1777478283148,39.05,75791.6,0.0,0.20296,0.00014,14.47129]
[1777478283467,39.05,75791.6,0.0,0.20296,0.00014,14.47129]
[1777478283483,39.05,75803.26,0.0,0.20461,0.00014,14.54338]
[1777478284716,39.05,75803.26,0.0,0.20461,0.00014,14.54338]
[1777478284473,39.05,75814.7,0.0,0.20623,0.00014,14.61406]
[1777478285337,39.05,75814.28,0.0,0.20617,0.00014,14.61146]
[1777478290450,39.05,75811.11,0.0,0.20572,0.00014,14.59155]
[1777478291222,39.05,75808.31,0.0,0.20531,0.00014,14.57407]
[1777478291624,39.05,75808.31,0.0,0.20531,0.00014,14.57407]
[1777478293318,39.05,75807.63,0.0,0.20521,0.00014,14.56952]
[1777478293407,39.05,75807.63,0.0,0.20521,0.00014,14.56952]
[1777478293429,39.05,75807.63,0.0,0.20521,0.00014,14.56952]
[1777478293453,39.05,75807.63,0.0,0.20521,0.00014,14.56952]
[1777478293659,39.05,75817.55,0.0,0.20661,0.00014,14.63056]
[1777478297334,39.05,75822.86,0.0,0.20736,0.00014,14.66295]
[1777478297421,39.05,75823.6,0.0,0.20747,0.00014,14.6674]
[1777478298452,39.05,75831.98,0.0,0.20866,0.00014,14.71891]
[1777478300079,39.05,75837.48,0.0,0.20945,0.00014,14.75262]
[1777478301742,39.05,75837.38,0.0,0.20943,0.00014,14.75185]
[1777478301803,39.05,75839.17,0.0,0.20968,0.00014,14.76266]
[1777478302125,39.05,75839.17,0.0,0.20968,0.00014,14.76266]
[1777478302138,39.05,75839.17,0.0,0.20968,0.00014,14.76266]
[1777478302580,39.05,75839.17,0.0,0.20968,0.00014,14.76266]
[1777478302714,39.05,75839.17,0.0,0.20968,0.00014,14.76266]
[1777478302682,39.04,75844.19,0.0,0.2104,0.00014,14.79329]
[1777478302953,39.04,75844.19,0.0,0.2104,0.00014,14.79329]
[1777478303193,39.04,75844.19,0.0,0.2104,0.00014,14.79329]
[1777478303202,39.04,75844.19,0.0,0.2104,0.00014,14.79329]
[1777478307654,39.04,75844.07,0.0,0.21036,0.00014,14.79172]
[1777478307872,39.04,75845.07,0.0,0.2105,0.00014,14.79756]
[1777478308679,39.04,75845.07,0.0,0.2105,0.00014,14.79756]
[1777478308688,39.04,75845.07,0.0,0.2105,0.00014,14.79756]
[1777478311024,39.04,75848.58,0.0,0.211,0.00014,14.81882]
[1777478311053,39.04,75848.58,0.0,0.211,0.00014,14.81882]
[1777478311078,39.04,75848.58,0.0,0.211,0.00014,14.81882]
[1777478311095,39.04,75848.58,0.0,0.211,0.00014,14.81882]
[1777478311108,39.04,75848.58,0.0,0.211,0.00014,14.81882]
[1777478312017,39.04,75850.38,0.0,0.21121,0.00014,14.82456]
[1777478312206,39.04,75850.38,0.0,0.21121,0.00014,14.82456]
[1777478312745,39.04,75858.49,0.0,0.21238,0.00014,14.87425]
[1777478312981,39.04,75858.49,0.0,0.21238,0.00014,14.87425]
[1777478312993,39.04,75858.49,0.0,0.21238,0.00014,14.87425]
[1777478313313,39.04,75858.49,0.0,0.21238,0.00014,14.87425]
[1777478313830,39.04,75853.17,0.0,0.21161,0.00014,14.84158]
[1777478313892,39.04,75853.17,0.0,0.21161,0.00014,14.84158]
[1777478313895,39.04,75853.17,0.0,0.21161,0.00014,14.84158]
[1777478313951,39.04,75853.17,0.0,0.21161,0.00014,14.84158]
[1777478315156,39.04,75852.73,0.0,0.21154,0.00014,14.83878]
[1777478315722,39.04,75852.73,0.0,0.21154,0.00014,14.83878]
[1777478315550,39.04,75845.53,0.0,0.2105,0.00014,14.79433]
[1777478315967,39.04,75845.53,0.0,0.2105,0.00014,14.79433]
[1777478316555,39.04,75842.45,0.0,0.21005,0.00014,14.77519]
[1777478321600,39.03,75836.79,0.0,0.20921,0.00014,14.73926]
[1777478326625,39.03,75837.96,0.0,0.20936,0.00014,14.74576]
[1777478330651,39.03,75840.42,0.0,0.2097,0.00014,14.76053]
[1777478330747,39.03,75840.56,0.0,0.20972,0.00014,14.76112]
[1777478334788,39.02,75842.75,0.0,0.21002,0.00014,14.77432]
[1777478335802,39.02,75842.97,0.0,0.21005,0.00014,14.77554]
[1777478335688,39.02,75844.52,0.0,0.21027,0.00014,14.78492]
[1777478336192,39.02,75844.52,0.0,0.21027,0.00014,14.78492]
[1777478338635,39.02,75854.41,0.0,0.21169,0.00014,14.84537]
[1777478338642,39.02,75854.41,0.0,0.21169,0.00014,14.84537]
[1777478339295,39.02,75855.58,0.0,0.21186,0.00014,14.85255]
[1777478339612,39.02,75855.58,0.0,0.21186,0.00014,14.85255]
[1777478339718,39.02,75855.59,0.0,0.21186,0.00014,14.85248]
[1777478344839,39.02,75859.4,0.0,0.21239,0.00015,14.87504]
[1777478345613,39.02,75857.44,0.0,0.21211,0.00014,14.86303]
[1777478345772,39.02,75856.74,0.0,0.212,0.00014,14.85853]
[1777478345864,39.02,75856.74,0.0,0.212,0.00014,14.85853]
[1777478346834,39.02,75850.24,0.0,0.21106,0.00014,14.81845]
[1777478347620,39.02,75850.24,0.0,0.21106,0.00014,14.81845]
[1777478347785,39.02,75832.67,0.0,0.20852,0.00014,14.70986]
[1777478349038,39.01,75832.6,0.0,0.2085,0.00014,14.70928]
[1777478349810,39.01,75834.15,0.0,0.20872,0.00014,14.71867]
[1777478349984,39.01,75834.15,0.0,0.20872,0.00014,14.71867]
[1777478350554,39.01,75834.15,0.0,0.20872,0.00014,14.71867]
[1777478351823,39.01,75842.96,0.0,0.20998,0.00014,14.77273]
[1777478356858,39.01,75843.15,0.0,0.20999,0.00014,14.77319]
[1777478361893,39.01,75843.11,0.0,0.20997,0.00014,14.77221]
[1777478366928,39.0,75839.75,0.0,0.20947,0.00014,14.75079]
[1777478370377,39.0,75841.34,0.0,0.20969,0.00014,14.76031]
[1777478370425,39.0,75842.0,0.0,0.20978,0.00014,14.76423]
[1777478373274,39.0,75842.93,0.0,0.20986,0.00014,14.76451]
[1777478374108,39.0,75848.24,0.0,0.21062,0.00014,14.79702]
[1777478374120,39.0,75848.24,0.0,0.21062,0.00014,14.79702]
[1777478374706,39.0,75851.83,0.0,0.21114,0.00014,14.81903]
[1777478380287,39.0,75856.84,0.0,0.21185,0.00014,14.84915]
[1777478380310,39.0,75856.84,0.0,0.21185,0.00014,14.84915]
[1777478380357,39.0,75856.84,0.0,0.21185,0.00014,14.84915]
[1777478380459,39.0,75857.46,0.0,0.21194,0.00014,14.85288]
[1777478386375,39.0,75855.96,0.0,0.21171,0.00014,14.84331]
[1777478392558,39.0,75856.78,0.0,0.21182,0.00014,14.84804]
[1777478396353,38.99,75861.73,0.0,0.21253,0.00015,14.87802]
[1777478396422,38.99,75862.94,0.0,0.2127,0.00015,14.88534]
[1777478398197,38.99,75859.03,0.0,0.21213,0.00015,14.86123]
[1777478398622,38.99,75859.03,0.0,0.21213,0.00015,14.86123]
[1777478398722,38.99,75857.38,0.0,0.21189,0.00014,14.85099]
[1777478399914,38.99,75857.38,0.0,0.21189,0.00014,14.85099]
[1777478399988,38.99,75860.39,0.0,0.21232,0.00015,14.8693]
[1777478400070,38.99,75860.39,0.0,0.21232,0.00015,14.8693]
[1777478400264,38.99,75860.39,0.0,0.21232,0.00015,14.8693]
[1777478400731,38.99,75860.39,0.0,0.21232,0.00015,14.8693]
[1777478401006,38.99,75870.65,0.0,0.21382,0.00015,14.93218]
[1777478401374,38.99,75870.65,0.0,0.21382,0.00015,14.93218]
[1777478401613,38.99,75870.65,0.0,0.21382,0.00015,14.93218]
[1777478401750,38.99,75870.65,0.0,0.21382,0.00015,14.93218]
[1777478401792,38.99,75865.89,0.0,0.21312,0.00015,14.90302]
[1777478402537,38.99,75865.89,0.0,0.21312,0.00015,14.90302]
[1777478402744,38.99,75833.08,0.0,0.20835,0.00014,14.69975]
[1777478403265,38.99,75833.08,0.0,0.20835,0.00014,14.69975]
[1777478403777,38.99,75829.59,0.0,0.20784,0.00014,14.67807]
[1777478404280,38.99,75829.59,0.0,0.20784,0.00014,14.67807]
[1777478404338,38.99,75829.59,0.0,0.20784,0.00014,14.67807]
[1777478405279,38.99,75826.77,0.0,0.20744,0.00014,14.66066]
[1777478405588,38.99,75826.77,0.0,0.20744,0.00014,14.66066]
[1777478405887,38.99,75826.77,0.0,0.20744,0.00014,14.66066]
[1777478406262,38.99,75819.88,0.0,0.20645,0.00014,14.61795]
[1777478406281,38.99,75819.88,0.0,0.20645,0.00014,14.61795]
[1777478406299,38.99,75819.88,0.0,0.20645,0.00014,14.61795]
[1777478406305,38.99,75809.11,0.0,0.20491,0.00014,14.55128]
[1777478407113,38.99,75809.11,0.0,0.20491,0.00014,14.55128]
[1777478407410,38.99,75809.11,0.0,0.20491,0.00014,14.55128]
[1777478410713,38.99,75801.23,0.0,0.2038,0.00014,14.50242]
[1777478410806,38.99,75802.18,0.0,0.20393,0.00014,14.50832]
[1777478412249,38.99,75802.18,0.0,0.20393,0.00014,14.50832]
[1777478412681,38.99,75802.18,0.0,0.20393,0.00014,14.50832]
[1777478412750,38.99,75813.77,0.0,0.20558,0.00014,14.58023]
[1777478413136,38.99,75813.77,0.0,0.20558,0.00014,14.58023]
[1777478413275,38.99,75813.77,0.0,0.20558,0.00014,14.58023]
[1777478415107,38.99,75818.39,0.0,0.20624,0.00014,14.60875]
[1777478415177,38.99,75817.84,0.0,0.20616,0.00014,14.60535]
[1777478418752,38.98,75816.66,0.0,0.20599,0.00014,14.59792]
[1777478418761,38.98,75816.66,0.0,0.20599,0.00014,14.59792]
[1777478421171,38.98,75813.07,0.0,0.20547,0.00014,14.57555]
[1777478423178,38.98,75813.43,0.0,0.20552,0.00014,14.5777]
[1777478423383,38.98,75813.43,0.0,0.20552,0.00014,14.5777]
[1777478423392,38.98,75813.43,0.0,0.20552,0.00014,14.5777]
[1777478426410,38.98,75815.06,0.0,0.20575,0.00014,14.58771]
[1777478427204,38.98,75816.45,0.0,0.20595,0.00014,14.59629]
[1777478427237,38.98,75816.45,0.0,0.20595,0.00014,14.59629]
[1777478427251,38.98,75816.45,0.0,0.20595,0.00014,14.59629]
[1777478428682,38.98,75816.45,0.0,0.20595,0.00014,14.59625]
[1777478428693,38.98,75816.45,0.0,0.20595,0.00014,14.59625]
[1777478428700,38.98,75816.45,0.0,0.20595,0.00014,14.59625]
[1777478428762,38.98,75820.68,0.0,0.20655,0.00014,14.62234]
[1777478429093,38.98,75820.68,0.0,0.20655,0.00014,14.62234]
[1777478429387,38.98,75820.68,0.0,0.20655,0.00014,14.62234]
[1777478433276,38.98,75819.53,0.0,0.20633,0.00014,14.60975]
[1777478435347,38.98,75816.86,0.0,0.20594,0.00014,14.59316]
[1777478435430,38.98,75815.11,0.0,0.20569,0.00014,14.58226]
[1777478439247,38.98,75815.8,0.0,0.20579,0.00014,14.58643]
[1777478439379,38.98,75815.8,0.0,0.20579,0.00014,14.58643]
[1777478439472,38.98,75818.23,0.0,0.20614,0.00014,14.60143]
[1777478440127,38.98,75818.23,0.0,0.20614,0.00014,14.60143]
[1777478440472,38.98,75818.97,0.0,0.20624,0.00014,14.60598]
[1777478441471,38.98,75826.55,0.0,0.20732,0.00014,14.65281]
[1777478442271,38.98,75826.55,0.0,0.20732,0.00014,14.65281]
[1777478442710,38.98,75834.43,0.0,0.20845,0.00014,14.7013]
[1777478443321,38.98,75834.43,0.0,0.20845,0.00014,14.7013]
[1777478449059,38.98,75831.21,0.0,0.20797,0.00014,14.68069]
[1777478449068,38.98,75831.21,0.0,0.20797,0.00014,14.68069]
[1777478454562,38.97,75826.64,0.0,0.2073,0.00014,14.65171]
[1777478455202,38.97,75826.64,0.0,0.2073,0.00014,14.65171]
[1777478455263,38.97,75826.64,0.0,0.2073,0.00014,14.65171]
[1777478455569,38.97,75825.57,0.0,0.20714,0.00014,14.64499]
[1777478460605,38.97,75826.33,0.0,0.20723,0.00014,14.64901]
[1777478465638,38.97,75821.03,0.0,0.20646,0.00014,14.61548]
[1777478468509,38.97,75822.99,0.0,0.20673,0.00014,14.62749]
[1777478468702,38.97,75822.99,0.0,0.20673,0.00014,14.62749]
[1777478468763,38.97,75825.94,0.0,0.20715,0.00014,14.64558]
[1777478469376,38.97,75825.94,0.0,0.20715,0.00014,14.64558]
[1777478469670,38.97,75825.89,0.0,0.20715,0.00014,14.64528]
[1777478470898,38.97,75825.89,0.0,0.20715,0.00014,14.64528]
[1777478471680,38.97,75829.23,0.0,0.20762,0.00014,14.66571]
[1777478475272,38.96,75828.07,0.0,0.20744,0.00014,14.65792]
[1777478475678,38.96,75828.07,0.0,0.20744,0.00014,14.65792]
[1777478475779,38.96,75831.89,0.0,0.20798,0.00014,14.6814]
[1777478481003,38.96,75836.59,0.0,0.20864,0.00014,14.70967]
[1777478481064,38.96,75836.59,0.0,0.20864,0.00014,14.70967]
[1777478481105,38.96,75836.59,0.0,0.20864,0.00014,14.70967]
[1777478481757,38.96,75838.15,0.0,0.20886,0.00014,14.71913]
[1777478482760,38.96,75847.18,0.0,0.21016,0.00014,14.77461]
[1777478483768,38.96,75855.53,0.0,0.21136,0.00014,14.82575]
[1777478486516,38.96,75859.19,0.0,0.21188,0.00015,14.84789]
[1777478487503,38.96,75859.69,0.0,0.21195,0.00015,14.85076]
[1777478488154,38.96,75863.04,0.0,0.21243,0.00015,14.87114]
[1777478488172,38.96,75863.04,0.0,0.21243,0.00015,14.87114]
[1777478492190,38.95,75874.02,0.0,0.21396,0.00015,14.93257]
[1777478495555,38.95,75874.96,0.0,0.21409,0.00015,14.9378]
[1777478495992,38.95,75874.96,0.0,0.21409,0.00015,14.9378]
[1777478496357,38.95,75874.29,0.0,0.21398,0.00015,14.93352]
[1777478496998,38.95,75874.29,0.0,0.21398,0.00015,14.93352]
[1777478498006,38.95,75872.76,0.0,0.21376,0.00015,14.92398]
[1777478499632,38.95,75872.45,0.0,0.2137,0.00015,14.92146]
[1777478499877,38.95,75873.14,0.0,0.21379,0.00015,14.92545]
[1777478504912,38.94,75876.55,0.0,0.21427,0.00015,14.94544]
[1777478509917,38.94,75877.73,0.0,0.21442,0.00015,14.95197]
[1777478512158,38.94,75880.92,0.0,0.21487,0.00015,14.97091]
[1777478512969,38.94,75881.18,0.0,0.21491,0.00015,14.9723]
[1777478518005,38.93,75884.87,0.0,0.21542,0.00015,14.9938]
[1777478519311,38.93,75885.14,0.0,0.21546,0.00015,14.99523]
[1777478519331,38.93,75885.14,0.0,0.21546,0.00015,14.99523]
[1777478519771,38.93,75885.14,0.0,0.21546,0.00015,14.99523]
[1777478520023,38.93,75884.21,0.0,0.21531,0.00015,14.98931]
[1777478520311,38.93,75884.21,0.0,0.21531,0.00015,14.98931]
[1777478520336,38.93,75884.21,0.0,0.21531,0.00015,14.98931]
[1777478520389,38.93,75884.21,0.0,0.21531,0.00015,14.98931]
[1777478520433,38.93,75884.21,0.0,0.21531,0.00015,14.98931]
[1777478522387,38.93,75895.26,0.0,0.21692,0.00015,15.05635]
[1777478523034,38.93,75895.26,0.0,0.21692,0.00015,15.05635]
[1777478524749,38.92,75903.13,0.0,0.21807,0.00015,15.10372]
[1777478527884,38.92,75908.32,0.0,0.21881,0.00015,15.13422]
[1777478528089,38.92,75907.87,0.0,0.21873,0.00015,15.1311]
[1777478528984,38.92,75907.87,0.0,0.21873,0.00015,15.1311]
[1777478529086,38.92,75911.36,0.0,0.21924,0.00015,15.15211]
[1777478529402,38.92,75911.36,0.0,0.21924,0.00015,15.15211]
[1777478529572,38.92,75911.36,0.0,0.21924,0.00015,15.15211]
[1777478530399,38.92,75906.86,0.0,0.21857,0.00015,15.12445]
[1777478534972,38.91,75898.63,0.0,0.21733,0.00015,15.07337]
[1777478540455,38.91,75895.9,0.0,0.21688,0.00015,15.05481]
[1777478540467,38.91,75895.9,0.0,0.21688,0.00015,15.05481]
[1777478540508,38.9,75894.77,0.0,0.21671,0.00015,15.0476]
[1777478542031,38.9,75894.77,0.0,0.21671,0.00015,15.0476]
[1777478548347,38.9,75893.45,0.0,0.21647,0.00015,15.03759]
[1777478548598,38.9,75893.45,0.0,0.21647,0.00015,15.03759]
[1777478548664,38.89,75892.83,0.0,0.21637,0.00015,15.03353]
[1777478553778,38.89,75891.04,0.0,0.21603,0.00015,15.01641]
[1777478553869,38.89,75891.0,0.0,0.21601,0.00015,15.01567]
[1777478556866,38.89,75894.96,0.0,0.21659,0.00015,15.03964]
[1777478559299,38.88,75909.02,0.0,0.21863,0.00015,15.12425]
[1777478560169,38.88,75909.02,0.0,0.21863,0.00015,15.12425]
[1777478561473,38.88,75909.15,0.0,0.21863,0.00015,15.12432]
[1777478561538,38.88,75911.68,0.0,0.21901,0.00015,15.13973]
[1777478566008,38.87,75912.05,0.0,0.21903,0.00015,15.14049]
[1777478566020,38.87,75912.05,0.0,0.21903,0.00015,15.14049]
[1777478566657,38.87,75912.0,0.0,0.21901,0.00015,15.13981]
[1777478566786,38.87,75912.0,0.0,0.21901,0.00015,15.13981]
[1777478568927,38.87,75912.8,0.0,0.21912,0.00015,15.14431]
[1777478568936,38.87,75912.8,0.0,0.21912,0.00015,15.14431]
[1777478570111,38.87,75913.59,0.0,0.21922,0.00015,15.14843]
[1777478570378,38.87,75914.94,0.0,0.21941,0.00015,15.15634]
[1777478573621,38.86,75916.73,0.0,0.21966,0.00015,15.16656]
[1777478574904,38.86,75920.62,0.0,0.22024,0.00015,15.19023]
[1777478574924,38.86,75920.62,0.0,0.22024,0.00015,15.19023]
[1777478575006,38.86,75927.88,0.0,0.22131,0.00015,15.234]
[1777478575667,38.86,75927.88,0.0,0.22131,0.00015,15.234]
[1777478575670,38.86,75927.88,0.0,0.22131,0.00015,15.234]
[1777478575729,38.86,75932.25,0.0,0.22196,0.00015,15.26051]
[1777478576410,38.86,75932.25,0.0,0.22196,0.00015,15.26051]
[1777478576800,38.86,75932.25,0.0,0.22196,0.00015,15.26051]
[1777478576832,38.86,75932.25,0.0,0.22196,0.00015,15.26051]
[1777478576918,38.86,75934.88,0.0,0.22234,0.00015,15.27596]
[1777478577278,38.86,75934.88,0.0,0.22234,0.00015,15.27596]
[1777478577620,38.86,75934.88,0.0,0.22234,0.00015,15.27596]
[1777478577639,38.86,75941.9,0.0,0.22339,0.00015,15.31846]
[1777478578792,38.86,75941.9,0.0,0.22339,0.00015,15.31846]
[1777478579045,38.86,75948.78,0.0,0.22442,0.00015,15.35968]
[1777478582533,38.85,75940.2,0.0,0.22311,0.00015,15.30699]
[1777478583235,38.85,75940.2,0.0,0.22311,0.00015,15.30699]
[1777478583664,38.85,75940.2,0.0,0.22311,0.00015,15.30699]
[1777478583743,38.85,75940.78,0.0,0.22319,0.00015,15.31019]
[1777478585485,38.85,75930.66,0.0,0.22166,0.00015,15.24826]
[1777478587049,38.85,75930.66,0.0,0.22166,0.00015,15.24826]
[1777478592534,38.84,75931.86,0.0,0.22179,0.00015,15.25381]
[1777478594323,38.84,75933.05,0.0,0.22197,0.00015,15.2608]
[1777478594361,38.84,75933.05,0.0,0.22197,0.00015,15.2608]
[1777478594557,38.84,75933.05,0.0,0.22197,0.00015,15.2608]
[1777478594865,38.84,75933.05,0.0,0.22197,0.00015,15.2608]
[1777478594871,38.84,75933.05,0.0,0.22197,0.00015,15.2608]
[1777478594914,38.84,75937.84,0.0,0.22267,0.00015,15.28936]
[1777478596052,38.84,75937.84,0.0,0.22267,0.00015,15.28936]
[1777478596069,38.84,75946.49,0.0,0.22396,0.00015,15.34161]
[1777478597298,38.84,75953.02,0.0,0.22494,0.00015,15.38101]
[1777478603236,38.84,75957.42,0.0,0.22559,0.00015,15.40681]
[1777478603252,38.84,75957.42,0.0,0.22559,0.00015,15.40681]
[1777478603611,38.84,75956.36,0.0,0.22542,0.00015,15.40024]
[1777478605172,38.84,75956.36,0.0,0.22542,0.00015,15.40024]
[1777478605625,38.83,75957.45,0.0,0.22558,0.00015,15.40646]
[1777478606813,38.83,75957.45,0.0,0.22558,0.00015,15.40646]
[1777478606900,38.83,75957.45,0.0,0.22558,0.00015,15.40646]
[1777478612611,38.83,75956.86,0.0,0.22541,0.00015,15.39676]
[1777478614385,38.83,75964.3,0.0,0.22652,0.00015,15.44109]
[1777478614979,38.83,75964.3,0.0,0.22652,0.00015,15.44109]
[1777478615033,38.83,75967.59,0.0,0.22702,0.00015,15.46071]
[1777478620847,38.83,75969.32,0.0,0.22727,0.00015,15.47061]
[1777478621459,38.82,75969.23,0.0,0.22724,0.00015,15.46979]
[1777478621737,38.82,75969.05,0.0,0.22722,0.00015,15.46871]
[1777478623073,38.82,75969.05,0.0,0.22722,0.00015,15.46871]
[1777478623084,38.82,75969.05,0.0,0.22722,0.00015,15.46871]
[1777478623174,38.82,75968.49,0.0,0.22713,0.00015,15.46507]
[1777478623268,38.82,75968.49,0.0,0.22713,0.00015,15.46507]
[1777478623276,38.82,75968.49,0.0,0.22713,0.00015,15.46507]
[1777478623476,38.82,75968.49,0.0,0.22713,0.00015,15.46507]
[1777478623711,38.82,75968.49,0.0,0.22713,0.00015,15.46507]
[1777478623748,38.82,75968.49,0.0,0.22713,0.00015,15.46507]
[1777478624087,38.82,75968.49,0.0,0.22713,0.00015,15.46507]
[1777478624188,38.82,75967.03,0.0,0.2269,0.00015,15.45616]
[1777478624409,38.82,75967.03,0.0,0.2269,0.00015,15.45616]
[1777478624818,38.82,75965.24,0.0,0.22663,0.00015,15.44521]
[1777478625320,38.82,75965.24,0.0,0.22663,0.00015,15.44521]
[1777478625579,38.82,75965.24,0.0,0.22663,0.00015,15.44521]
[1777478625766,38.82,75964.99,0.0,0.22659,0.00015,15.4437]
[1777478630800,38.82,75964.86,0.0,0.22654,0.00015,15.44164]
[1777478633589,38.81,75964.97,0.0,0.22654,0.00015,15.44188]
[1777478635831,38.81,75964.8,0.0,0.2265,0.00015,15.44043]
[1777478636202,38.81,75965.3,0.0,0.22657,0.00015,15.44323]
[1777478636345,38.81,75965.3,0.0,0.22657,0.00015,15.44323]
[1777478636711,38.81,75965.3,0.0,0.22657,0.00015,15.44323]
[1777478636842,38.81,75965.18,0.0,0.22655,0.00015,15.44229]
[1777478637634,38.81,75965.18,0.0,0.22655,0.00015,15.44229]
[1777478637849,38.81,75963.53,0.0,0.2263,0.00015,15.43213]
[1777478639804,38.81,75961.47,0.0,0.22598,0.00015,15.41951]
[1777478644898,38.8,75956.39,0.0,0.22519,0.00015,15.38788]
[1777478649932,38.8,75956.94,0.0,0.22525,0.00015,15.39043]
[1777478654967,38.8,75956.64,0.0,0.22519,0.00015,15.38787]
[1777478660003,38.79,75956.58,0.0,0.22516,0.00015,15.38676]
[1777478664998,38.79,75955.83,0.0,0.22503,0.00015,15.38162]
[1777478665251,38.79,75955.56,0.0,0.22498,0.00015,15.37985]
[1777478665963,38.79,75955.56,0.0,0.22498,0.00015,15.37985]
[1777478667986,38.79,75960.92,0.0,0.22578,0.00015,15.41191]
[1777478668059,38.79,75960.9,0.0,0.22578,0.00015,15.41161]
[1777478670012,38.79,75961.01,0.0,0.22579,0.00015,15.4121]
[1777478670114,38.79,75959.35,0.0,0.22553,0.00015,15.4019]
[1777478676100,38.78,75958.56,0.0,0.22535,0.00015,15.39128]
[1777478676478,38.78,75959.22,0.0,0.22544,0.00015,15.39513]
[1777478676518,38.78,75959.22,0.0,0.22544,0.00015,15.39513]
[1777478676572,38.78,75959.22,0.0,0.22544,0.00015,15.39513]
[1777478676721,38.78,75959.22,0.0,0.22544,0.00015,15.39513]
[1777478677151,38.78,75959.22,0.0,0.22544,0.00015,15.39513]
[1777478677214,38.78,75971.91,0.0,0.22736,0.00015,15.47161]
[1777478677319,38.78,75971.91,0.0,0.22736,0.00015,15.47161]
[1777478677352,38.78,75971.91,0.0,0.22736,0.00015,15.47161]
[1777478677424,38.78,75971.91,0.0,0.22736,0.00015,15.47161]
[1777478678195,38.78,75971.91,0.0,0.22736,0.00015,15.47161]
[1777478678243,38.78,75969.68,0.0,0.22702,0.00015,15.45822]
[1777478679182,38.78,75969.68,0.0,0.22702,0.00015,15.45822]
[1777478680520,38.78,75964.94,0.0,0.2263,0.00015,15.42944]
[1777478681581,38.78,75964.17,0.0,0.22618,0.00015,15.42473]
[1777478684713,38.78,75967.84,0.0,0.22674,0.00015,15.44685]
[1777478686488,38.78,75974.63,0.0,0.22777,0.00015,15.48775]
[1777478686497,38.78,75974.63,0.0,0.22777,0.00015,15.48775]
[1777478686707,38.78,75974.63,0.0,0.22777,0.00015,15.48775]
[1777478686899,38.78,75974.63,0.0,0.22777,0.00015,15.48775]
[1777478687036,38.78,75974.63,0.0,0.22777,0.00015,15.48775]
[1777478687643,38.78,75981.23,0.0,0.22877,0.00015,15.52738]
[1777478688203,38.78,75985.46,0.0,0.22942,0.00015,15.55279]
[1777478689049,38.78,75985.46,0.0,0.22942,0.00015,15.55279]
[1777478689057,38.78,75985.46,0.0,0.22942,0.00015,15.55279]
[1777478691525,38.78,75990.18,0.0,0.23014,0.00015,15.58102]
[1777478692288,38.78,75991.4,0.0,0.23031,0.00015,15.58799]
[1777478692584,38.78,75991.4,0.0,0.23031,0.00015,15.58799]
[1777478692596,38.78,75991.4,0.0,0.23031,0.00015,15.58799]
[1777478693574,38.78,75993.51,0.0,0.23063,0.00015,15.60057]
[1777478694193,38.78,75993.51,0.0,0.23063,0.00015,15.60057]
[1777478694299,38.78,75993.91,0.0,0.23068,0.00015,15.60242]
[1777478695285,38.78,75994.22,0.0,0.23073,0.00015,15.60422]
[1777478695318,38.78,75994.22,0.0,0.23073,0.00015,15.60422]
[1777478696360,38.78,75999.2,0.0,0.23149,0.00015,15.63399]
[1777478697267,38.78,76002.81,0.0,0.23203,0.00015,15.6552]
[1777478698729,38.77,76005.75,0.0,0.23247,0.00015,15.6722]
[1777478698823,38.77,76005.75,0.0,0.23247,0.00015,15.6722]
[1777478698836,38.77,76005.75,0.0,0.23247,0.00015,15.6722]
[1777478699281,38.77,76006.84,0.0,0.23264,0.00015,15.67863]
[1777478699409,38.77,76006.84,0.0,0.23264,0.00015,15.67863]
[1777478700374,38.77,76005.7,0.0,0.23246,0.00015,15.67176]
[1777478704569,38.77,76004.96,0.0,0.23234,0.00015,15.66729]
[1777478705215,38.77,76002.36,0.0,0.23194,0.00015,15.65163]
[1777478705526,38.77,76002.36,0.0,0.23194,0.00015,15.65163]
[1777478705691,38.77,76002.36,0.0,0.23194,0.00015,15.65163]
[1777478706231,38.77,76000.25,0.0,0.23161,0.00015,15.63893]
[1777478706457,38.77,76000.25,0.0,0.23161,0.00015,15.63893]
[1777478707228,38.77,76000.25,0.0,0.23161,0.00015,15.63893]
[1777478707294,38.77,75996.2,0.0,0.23099,0.00015,15.61459]
[1777478707793,38.77,75996.2,0.0,0.23099,0.00015,15.61459]
[1777478707877,38.77,75996.2,0.0,0.23099,0.00015,15.61459]
[1777478708130,38.77,75996.2,0.0,0.23099,0.00015,15.61459]
[1777478708186,38.77,75985.75,0.0,0.22939,0.00015,15.5519]
[1777478708818,38.77,75975.75,0.0,0.22787,0.00015,15.49184]
[1777478710508,38.77,75970.89,0.0,0.22713,0.00015,15.46248]
[1777478710796,38.77,75970.89,0.0,0.22713,0.00015,15.46248]
[1777478710898,38.77,75969.87,0.0,0.22697,0.00015,15.4563]
[1777478711491,38.77,75969.87,0.0,0.22697,0.00015,15.4563]
[1777478714448,38.77,75970.03,0.0,0.227,0.00015,15.45727]
[1777478714511,38.77,75970.03,0.0,0.227,0.00015,15.45727]
[1777478714607,38.77,75966.95,0.0,0.22653,0.00015,15.43871]
[1777478716532,38.77,75966.95,0.0,0.22653,0.00015,15.43872]
[1777478721212,38.77,75967.58,0.0,0.22662,0.00015,15.44233]
[1777478722592,38.77,75969.2,0.0,0.22687,0.00015,15.45213]
[1777478722686,38.77,75969.2,0.0,0.22687,0.00015,15.45213]
[1777478724620,38.77,75970.39,0.0,0.22705,0.00015,15.45932]
[1777478725696,38.77,75969.2,0.0,0.22687,0.00015,15.45215]
[1777478726638,38.77,75968.75,0.0,0.2268,0.00015,15.44937]
[1777478732735,38.77,75969.49,0.0,0.22686,0.00015,15.4488]
[1777478732946,38.77,75969.49,0.0,0.22686,0.00015,15.4488]
[1777478732987,38.77,75969.49,0.0,0.22686,0.00015,15.4488]
[1777478732996,38.77,75969.49,0.0,0.22686,0.00015,15.4488]
[1777478737014,38.77,75961.15,0.0,0.2256,0.00015,15.39837]
[1777478742700,38.77,75962.17,0.0,0.22575,0.00015,15.40433]
[1777478743414,38.77,75961.7,0.0,0.22568,0.00015,15.40146]
[1777478743426,38.77,75961.7,0.0,0.22568,0.00015,15.40146]
[1777478743693,38.77,75961.78,0.0,0.22569,0.00015,15.40191]
[1777478748136,38.77,75960.47,0.0,0.22548,0.00015,15.39375]
[1777478748191,38.77,75960.47,0.0,0.22548,0.00015,15.39375]
[1777478748213,38.77,75960.47,0.0,0.22548,0.00015,15.39375]
[1777478748328,38.77,75960.47,0.0,0.22548,0.00015,15.39375]
[1777478748312,38.77,75961.68,0.0,0.22566,0.00015,15.40086]
[1777478748592,38.77,75961.68,0.0,0.22566,0.00015,15.40086]
[1777478749824,38.77,75968.35,0.0,0.22667,0.00015,15.44111]
[1777478749921,38.77,75968.35,0.0,0.22667,0.00015,15.44111]
[1777478750275,38.77,75974.67,0.0,0.22763,0.00015,15.47926]
[1777478751660,38.77,75992.12,0.0,0.23029,0.00015,15.584]
[1777478753427,38.77,75992.12,0.0,0.23029,0.00015,15.58394]
[1777478754250,38.77,75992.12,0.0,0.23029,0.00015,15.58394]
[1777478755672,38.77,75985.44,0.0,0.22926,0.00015,15.54363]
[1777478757028,38.77,75985.44,0.0,0.22926,0.00015,15.54363]
[1777478758108,38.77,75985.71,0.0,0.2293,0.00015,15.54513]
[1777478758208,38.76,75986.3,0.0,0.22939,0.00015,15.54857]
[1777478758650,38.76,75986.3,0.0,0.22939,0.00015,15.54857]
[1777478758719,38.76,75987.58,0.0,0.22958,0.00015,15.55625]
[1777478760801,38.76,75986.73,0.0,0.22945,0.00015,15.55106]
[1777478761055,38.76,75986.73,0.0,0.22945,0.00015,15.55106]
[1777478761350,38.76,75987.35,0.0,0.22954,0.00015,15.55458]
[1777478763728,38.76,75980.57,0.0,0.2285,0.00015,15.51367]
[1777478766396,38.76,75981.19,0.0,0.22859,0.00015,15.51728]
[1777478770697,38.76,75982.53,0.0,0.22879,0.00015,15.52507]
[1777478771118,38.76,75982.53,0.0,0.22879,0.00015,15.52507]
[1777478771273,38.76,75982.53,0.0,0.22879,0.00015,15.52507]
[1777478771360,38.76,75982.53,0.0,0.22879,0.00015,15.52507]
[1777478771347,38.76,75985.69,0.0,0.22927,0.00015,15.54392]
[1777478773268,38.76,75999.14,0.0,0.23132,0.00015,15.62443]
[1777478778834,38.76,76002.16,0.0,0.23177,0.00015,15.64188]
[1777478783869,38.75,76005.8,0.0,0.23231,0.00015,15.66288]
[1777478789327,38.75,76005.19,0.0,0.23219,0.00015,15.65847]
[1777478789370,38.75,76005.19,0.0,0.23219,0.00015,15.65847]
[1777478789355,38.75,76004.0,0.0,0.232,0.00015,15.65098]
[1777478789912,38.75,76003.76,0.0,0.23196,0.00015,15.64955]
[1777478793938,38.75,75996.3,0.0,0.23075,0.00015,15.59915]
[1777478796848,38.74,75996.46,0.0,0.23077,0.00015,15.59984]
[1777478798471,38.74,75989.25,0.0,0.22966,0.00015,15.55638]
[1777478798540,38.74,75989.25,0.0,0.22966,0.00015,15.55638]
[1777478799471,38.74,75985.82,0.0,0.22913,0.00015,15.53556]
[1777478799982,38.74,75984.02,0.0,0.22885,0.00015,15.52456]
[1777478802175,38.74,75983.04,0.0,0.2287,0.00015,15.51843]
[1777478802210,38.74,75981.16,0.0,0.22841,0.00015,15.50706]
[1777478808037,38.74,75974.92,0.0,0.22744,0.00015,15.46875]
[1777478813072,38.73,75972.11,0.0,0.227,0.00015,15.45121]
[1777478815933,38.73,75970.21,0.0,0.2267,0.00015,15.43953]
[1777478817425,38.73,75967.22,0.0,0.22625,0.00015,15.4213]
[1777478820121,38.73,75974.12,0.0,0.22728,0.00015,15.46262]
[1777478825160,38.73,75970.29,0.0,0.22669,0.00015,15.43899]
[1777478830228,38.73,75964.5,0.0,0.2258,0.00015,15.40372]
[1777478831614,38.73,75960.27,0.0,0.22516,0.00015,15.3779]
[1777478831857,38.73,75960.27,0.0,0.22516,0.00015,15.3779]
[1777478831865,38.73,75960.27,0.0,0.22516,0.00015,15.3779]
[1777478832121,38.73,75960.27,0.0,0.22516,0.00015,15.3779]
[1777478832201,38.73,75959.99,0.0,0.22511,0.00015,15.37607]
[1777478834029,38.73,75959.99,0.0,0.22511,0.00015,15.37594]
[1777478834046,38.73,75959.99,0.0,0.22511,0.00015,15.37594]
[1777478834175,38.73,75959.99,0.0,0.22511,0.00015,15.37594]
[1777478834354,38.73,75959.99,0.0,0.22511,0.00015,15.37594]
[1777478834353,38.73,75948.44,0.0,0.22336,0.00015,15.3058]
[1777478834483,38.73,75948.44,0.0,0.22336,0.00015,15.3058]
[1777478835059,38.73,75948.44,0.0,0.22336,0.00015,15.3058]
[1777478836024,38.72,75947.95,0.0,0.22329,0.00015,15.3027]
[1777478836237,38.72,75936.52,0.0,0.22156,0.00015,15.23297]
[1777478837256,38.72,75924.88,0.0,0.21982,0.00015,15.16183]
[1777478837705,38.72,75924.88,0.0,0.21982,0.00015,15.16183]
[1777478843284,38.72,75920.3,0.0,0.21913,0.00015,15.13377]
[1777478843999,38.72,75920.3,0.0,0.21913,0.00015,15.13377]
[1777478844291,38.72,75920.02,0.0,0.21909,0.00015,15.13213]
[1777478847465,38.72,75918.62,0.0,0.21889,0.00015,15.12379]
[1777478848076,38.72,75918.62,0.0,0.21889,0.00015,15.12379]
[1777478849428,38.72,75926.2,0.0,0.22003,0.00015,15.17025]
[1777478850150,38.72,75926.2,0.0,0.22003,0.00015,15.17025]
[1777478850411,38.72,75926.94,0.0,0.22014,0.00015,15.1748]
[1777478853443,38.72,75937.62,0.0,0.22169,0.00015,15.23485]
[1777478858181,38.72,75942.12,0.0,0.22236,0.00015,15.26204]
[1777478858390,38.72,75942.08,0.0,0.22235,0.00015,15.26172]
[1777478862177,38.72,75943.62,0.0,0.22258,0.00015,15.27103]
[1777478862209,38.72,75943.62,0.0,0.22258,0.00015,15.27103]
[1777478862418,38.72,75941.48,0.0,0.22226,0.00015,15.258]
[1777478866446,38.72,75933.65,0.0,0.22108,0.00015,15.21016]
[1777478866679,38.72,75933.65,0.0,0.22108,0.00015,15.21016]
[1777478867453,38.72,75932.85,0.0,0.22096,0.00015,15.20522]
[1777478872488,38.72,75927.92,0.0,0.22021,0.00015,15.17492]
[1777478874151,38.72,75928.46,0.0,0.22029,0.00015,15.17819]
[1777478874248,38.72,75930.27,0.0,0.22056,0.00015,15.1892]
[1777478876411,38.72,75931.69,0.0,0.22078,0.00015,15.19786]
[1777478876418,38.72,75931.69,0.0,0.22078,0.00015,15.19786]
[1777478877413,38.72,75938.94,0.0,0.22186,0.00015,15.24185]
[1777478882559,38.72,75938.36,0.0,0.22176,0.00015,15.23779]
[1777478887352,38.72,75936.26,0.0,0.22144,0.00015,15.22472]
[1777478887426,38.72,75937.71,0.0,0.22165,0.00015,15.23339]
[1777478887665,38.72,75937.71,0.0,0.22165,0.00015,15.23339]
[1777478888221,38.72,75937.71,0.0,0.22165,0.00015,15.23339]
[1777478888323,38.72,75945.93,0.0,0.22288,0.00015,15.28342]
[1777478889313,38.72,75945.93,0.0,0.22288,0.00015,15.28342]
[1777478889473,38.72,75955.9,0.0,0.22439,0.00015,15.3439]
[1777478889978,38.72,75955.9,0.0,0.22439,0.00015,15.3439]
[1777478890476,38.72,75975.1,0.0,0.2273,0.00015,15.4601]
[1777478890888,38.72,75984.6,0.0,0.22874,0.00015,15.5173]
[1777478892320,38.72,75989.11,0.0,0.22944,0.00015,15.54457]
[1777478897668,38.72,75985.42,0.0,0.22887,0.00015,15.52207]
[1777478898640,38.72,75985.42,0.0,0.22887,0.00015,15.52207]
[1777478898699,38.72,75985.42,0.0,0.22887,0.00015,15.52207]
[1777478898738,38.72,75987.86,0.0,0.22924,0.00015,15.53668]
[1777478902526,38.72,75986.68,0.0,0.22905,0.00015,15.52945]
[1777478903365,38.72,75988.62,0.0,0.22935,0.00015,15.54103]
[1777478905676,38.71,75992.58,0.0,0.22994,0.00015,15.56455]
[1777478905748,38.71,75992.58,0.0,0.22994,0.00015,15.56455]
[1777478905757,38.71,75992.58,0.0,0.22994,0.00015,15.56455]
[1777478905837,38.71,75990.46,0.0,0.22962,0.00015,15.55171]
[1777478907266,38.71,75990.46,0.0,0.22962,0.00015,15.55171]
[1777478907368,38.71,75986.26,0.0,0.22897,0.00015,15.52628]
[1777478908082,38.71,75986.26,0.0,0.22897,0.00015,15.52628]
[1777478908323,38.71,75986.58,0.0,0.22902,0.00015,15.52813]
[1777478910789,38.71,75985.82,0.0,0.2289,0.00015,15.52344]
[1777478912313,38.71,75985.51,0.0,0.22885,0.00015,15.52157]
[1777478913094,38.71,75985.37,0.0,0.22878,0.00015,15.51551]
[1777478913179,38.71,75982.93,0.0,0.22841,0.00015,15.50083]
[1777478915815,38.71,75975.91,0.0,0.22733,0.00015,15.4584]
[1777478921434,38.71,75974.93,0.0,0.22718,0.00015,15.45224]
[1777478925514,38.71,75968.71,0.0,0.22623,0.00015,15.41454]
[1777478925530,38.71,75968.71,0.0,0.22623,0.00015,15.41454]
[1777478925866,38.71,75972.8,0.0,0.22685,0.00015,15.4392]
[1777478926984,38.71,75972.8,0.0,0.22685,0.00015,15.4392]
[1777478930416,38.71,75982.38,0.0,0.22831,0.00015,15.49694]
[1777478931017,38.71,75983.35,0.0,0.22845,0.00015,15.50274]
[1777478936944,38.71,75979.14,0.0,0.22781,0.00015,15.47718]
[1777478939107,38.71,75978.66,0.0,0.22773,0.00015,15.47428]
[1777478941129,38.71,75978.9,0.0,0.22777,0.00015,15.4757]
[1777478941230,38.71,75978.76,0.0,0.22775,0.00015,15.47484]
[1777478946290,38.71,75979.12,0.0,0.2278,0.00015,15.47697]
[1777478952225,38.71,75981.07,0.0,0.2281,0.00015,15.48865]
[1777478953628,38.71,75977.52,0.0,0.22756,0.00015,15.46723]
[1777478954408,38.71,75977.52,0.0,0.22756,0.00015,15.46723]
[1777478954471,38.71,75970.35,0.0,0.22646,0.00015,15.4238]
[1777478958240,38.71,75970.91,0.0,0.22654,0.00015,15.42705]
[1777478958341,38.71,75971.31,0.0,0.2266,0.00015,15.42933]
[1777478959138,38.71,75971.31,0.0,0.2266,0.00015,15.42933]
[1777478959172,38.71,75970.67,0.0,0.2265,0.00015,15.42547]
[1777478959625,38.71,75970.67,0.0,0.2265,0.00015,15.42547]
[1777478960108,38.7,75970.36,0.0,0.22645,0.00015,15.42352]
[1777478963439,38.7,75967.97,0.0,0.22609,0.00015,15.40894]
[1777478963493,38.7,75967.97,0.0,0.22609,0.00015,15.40894]
[1777478964494,38.7,75956.83,0.0,0.2244,0.00015,15.34124]
[1777478964662,38.7,75956.83,0.0,0.2244,0.00015,15.34124]
[1777478965474,38.7,75956.83,0.0,0.2244,0.00015,15.34124]
[1777478965546,38.7,75950.67,0.0,0.22346,0.00015,15.30372]
[1777478966998,38.7,75951.49,0.0,0.22358,0.00015,15.30863]
[1777478967031,38.7,75951.49,0.0,0.22358,0.00015,15.30863]
[1777478967339,38.7,75947.81,0.0,0.22303,0.00015,15.28624]
[1777478968054,38.7,75947.81,0.0,0.22303,0.00015,15.28624]
[1777478968441,38.7,75944.62,0.0,0.22255,0.00015,15.2668]
[1777478968763,38.7,75944.62,0.0,0.22255,0.00015,15.2668]
[1777478969026,38.7,75944.62,0.0,0.22255,0.00015,15.2668]
[1777478969342,38.7,75944.62,0.0,0.22255,0.00015,15.2668]
[1777478969443,38.7,75943.75,0.0,0.22242,0.00015,15.26147]
[1777478975212,38.7,75940.61,0.0,0.22189,0.00015,15.237]
[1777478980247,38.7,75940.86,0.0,0.22193,0.00015,15.23865]
[1777478984731,38.7,75940.82,0.0,0.22193,0.00015,15.23851]
[1777478985674,38.7,75937.98,0.0,0.2215,0.00015,15.22124]
[1777478986066,38.7,75937.98,0.0,0.2215,0.00015,15.22124]
[1777478986083,38.7,75937.98,0.0,0.2215,0.00015,15.22124]
[1777478986591,38.7,75937.98,0.0,0.2215,0.00015,15.22124]
[1777478986290,38.7,75937.78,0.0,0.22147,0.00015,15.22003]
[1777478987377,38.7,75937.78,0.0,0.22147,0.00015,15.22003]
[1777478987385,38.7,75937.78,0.0,0.22147,0.00015,15.22003]
[1777478987400,38.7,75936.32,0.0,0.22125,0.00015,15.21117]
[1777478988341,38.7,75936.32,0.0,0.22125,0.00015,15.21117]
[1777478988371,38.7,75940.41,0.0,0.22187,0.00015,15.23614]
[1777478989673,38.7,75940.43,0.0,0.22187,0.00015,15.23631]
[1777478990318,38.7,75944.32,0.0,0.22246,0.00015,15.26001]
[1777478994874,38.7,75940.86,0.0,0.22194,0.00015,15.23898]
[1777478995464,38.7,75940.86,0.0,0.22194,0.00015,15.23898]
[1777478995501,38.7,75966.21,0.0,0.22576,0.00015,15.3928]
[1777478995676,38.7,75966.21,0.0,0.22576,0.00015,15.3928]
[1777478995800,38.7,75966.21,0.0,0.22576,0.00015,15.3928]
[1777478996120,38.7,75966.21,0.0,0.22576,0.00015,15.3928]
[1777478996454,38.7,75966.21,0.0,0.22576,0.00015,15.3928]
[1777478996554,38.7,75991.86,0.0,0.22967,0.00015,15.54743]
[1777478996905,38.7,75991.86,0.0,0.22967,0.00015,15.54743]
[1777478997077,38.7,75991.86,0.0,0.22967,0.00015,15.54743]
[1777478997268,38.7,75991.86,0.0,0.22967,0.00015,15.54743]
[1777478997381,38.7,75991.73,0.0,0.22965,0.00015,15.54673]
[1777478998137,38.7,75991.73,0.0,0.22965,0.00015,15.54673]
[1777478998385,38.7,75991.36,0.0,0.2296,0.00015,15.54453]
[1777479002330,38.7,75988.72,0.0,0.22919,0.00015,15.52875]
[1777479002429,38.7,75986.94,0.0,0.22892,0.00015,15.51809]
[1777479003997,38.7,75986.84,0.0,0.22891,0.00015,15.51746]
[1777479004427,38.7,75985.83,0.0,0.22875,0.00015,15.51137]
[1777479009462,38.7,75991.08,0.0,0.22955,0.00015,15.54288]
[1777479014322,38.7,75988.2,0.0,0.22911,0.00015,15.52552]
[1777479014497,38.7,75988.2,0.0,0.22911,0.00015,15.52551]
[1777479016189,38.7,75989.22,0.0,0.22927,0.00015,15.5317]
[1777479016212,38.7,75989.22,0.0,0.22927,0.00015,15.5317]
[1777479016511,38.7,75990.24,0.0,0.22943,0.00015,15.53789]
[1777479017517,38.7,76000.37,0.0,0.23098,0.00015,15.5987]
[1777479017997,38.7,76000.37,0.0,0.23098,0.00015,15.5987]
[1777479018248,38.7,76000.37,0.0,0.23098,0.00015,15.5987]
[1777479018258,38.7,76000.37,0.0,0.23098,0.00015,15.5987]
[1777479024064,38.7,76003.17,0.0,0.2314,0.00015,15.61525]
[1777479024135,38.7,76003.17,0.0,0.2314,0.00015,15.61525]
[1777479024426,38.7,76003.17,0.0,0.2314,0.00015,15.61525]
[1777479024458,38.7,76003.17,0.0,0.2314,0.00015,15.61525]
[1777479024500,38.7,76003.17,0.0,0.2314,0.00015,15.61525]
[1777479024599,38.7,76009.46,0.0,0.23237,0.00015,15.65283]
[1777479025203,38.7,76009.46,0.0,0.23237,0.00015,15.65283]
[1777479025344,38.7,76009.46,0.0,0.23237,0.00015,15.65283]
[1777479025579,38.7,76009.95,0.0,0.23244,0.00015,15.65572]
[1777479025854,38.7,76009.95,0.0,0.23244,0.00015,15.65572]
[1777479026184,38.7,76009.95,0.0,0.23244,0.00015,15.65572]
[1777479026582,38.7,76016.93,0.0,0.23352,0.00015,15.69739]
[1777479027589,38.7,76024.31,0.0,0.23466,0.00015,15.74141]
[1777479029974,38.7,76025.5,0.0,0.23485,0.00015,15.74844]
[1777479030004,38.7,76025.5,0.0,0.23485,0.00015,15.74844]
[1777479030610,38.7,76024.41,0.0,0.23468,0.00015,15.7419]
[1777479032375,38.7,76019.8,0.0,0.23391,0.00015,15.70932]
[1777479032624,38.7,76016.93,0.0,0.23347,0.00015,15.69219]
[1777479034096,38.7,76022.96,0.0,0.2344,0.00015,15.72811]
[1777479034102,38.7,76022.96,0.0,0.2344,0.00015,15.72811]
[1777479034164,38.7,76022.96,0.0,0.2344,0.00015,15.72811]
[1777479035338,38.7,76026.18,0.0,0.2349,0.00015,15.74722]
[1777479036165,38.7,76027.09,0.0,0.23504,0.00015,15.75256]
[1777479037016,38.7,76026.16,0.0,0.23489,0.00015,15.74697]
[1777479037032,38.7,76026.16,0.0,0.23489,0.00015,15.74697]
[1777479038872,38.7,76028.2,0.0,0.2352,0.00015,15.75896]
[1777479038878,38.7,76028.2,0.0,0.2352,0.00015,15.75896]
[1777479039076,38.7,76028.2,0.0,0.2352,0.00015,15.75896]
[1777479039672,38.7,76032.15,0.0,0.23582,0.00016,15.78246]
[1777479040679,38.7,76039.78,0.0,0.23701,0.00016,15.82777]
[1777479042570,38.7,76044.76,0.0,0.23778,0.00016,15.85726]
[1777479042698,38.7,76050.12,0.0,0.23862,0.00016,15.88892]
[1777479042926,38.7,76050.12,0.0,0.23862,0.00016,15.88892]
[1777479043701,38.7,76056.77,0.0,0.23966,0.00016,15.92808]
[1777479045933,38.7,76062.87,0.0,0.24061,0.00016,15.96399]
[1777479046064,38.7,76062.87,0.0,0.24061,0.00016,15.96399]
[1777479046172,38.7,76062.87,0.0,0.24061,0.00016,15.96399]
[1777479046721,38.7,76065.48,0.0,0.24102,0.00016,15.97931]
[1777479048641,38.7,76074.46,0.0,0.24244,0.00016,16.03207]
[1777479049891,38.7,76074.46,0.0,0.24244,0.00016,16.03207]
[1777479050425,38.7,76074.46,0.0,0.24244,0.00016,16.03207]
[1777479050476,38.7,76067.87,0.0,0.2414,0.00016,15.9934]
[1777479052764,38.7,76058.4,0.0,0.23991,0.00016,15.93747]
[1777479055066,38.7,76066.29,0.0,0.24114,0.00016,15.98371]
[1777479059364,38.7,76066.53,0.0,0.24117,0.00016,15.98484]
[1777479059369,38.7,76069.36,0.0,0.24161,0.00016,16.00135]
[1777479060272,38.7,76069.36,0.0,0.24161,0.00016,16.00135]
[1777479060414,38.7,76069.36,0.0,0.24161,0.00016,16.00135]
[1777479064175,38.69,76070.0,0.0,0.2417,0.00016,16.00447]
[1777479064493,38.69,76070.0,0.0,0.2417,0.00016,16.00447]
[1777479070072,38.69,76072.7,0.0,0.24211,0.00016,16.01971]
[1777479070088,38.69,76070.23,0.0,0.24171,0.00016,16.0051]
[1777479071563,38.69,76070.23,0.0,0.24171,0.00016,16.0051]
[1777479071575,38.69,76070.23,0.0,0.24171,0.00016,16.0051]
[1777479071664,38.69,76072.35,0.0,0.24204,0.00016,16.01729]
[1777479073119,38.69,76072.35,0.0,0.24204,0.00016,16.01729]
[1777479073154,38.69,76072.35,0.0,0.24204,0.00016,16.01729]
[1777479075224,38.69,76072.37,0.0,0.24203,0.00016,16.01702]
[1777479076069,38.69,76070.37,0.0,0.24172,0.00016,16.0053]
[1777479078761,38.69,76071.43,0.0,0.24188,0.00016,16.01124]
[1777479078829,38.69,76070.76,0.0,0.24177,0.00016,16.00718]
[1777479078954,38.69,76070.76,0.0,0.24177,0.00016,16.00718]
[1777479079289,38.69,76065.0,0.0,0.24086,0.00016,15.97324]
[1777479081081,38.69,76065.0,0.0,0.24086,0.00016,15.97312]
[1777479081740,38.69,76065.0,0.0,0.24086,0.00016,15.97312]
[1777479081275,38.69,76057.15,0.0,0.23962,0.00016,15.92685]
[1777479082709,38.69,76057.15,0.0,0.23962,0.00016,15.92685]
[1777479082765,38.68,76059.39,0.0,0.23997,0.00016,15.93989]
[1777479088089,38.68,76065.6,0.0,0.24093,0.00016,15.97606]
[1777479089964,38.68,76065.77,0.0,0.24095,0.00016,15.97686]
[1777479090751,38.68,76060.48,0.0,0.24012,0.00016,15.94554]
[1777479090903,38.68,76060.48,0.0,0.24012,0.00016,15.94554]
[1777479091328,38.68,76060.48,0.0,0.24012,0.00016,15.94554]
[1777479091350,38.68,76053.82,0.0,0.23903,0.00016,15.90124]
[1777479092470,38.68,76053.82,0.0,0.23903,0.00016,15.90124]
[1777479096316,38.68,76050.79,0.0,0.23855,0.00016,15.88307]
[1777479096376,38.68,76050.79,0.0,0.23855,0.00016,15.88307]
[1777479096879,38.68,76049.22,0.0,0.2383,0.00016,15.87378]
[1777479096882,38.68,76049.22,0.0,0.2383,0.00016,15.87378]
[1777479097090,38.68,76049.22,0.0,0.2383,0.00016,15.87378]
[1777479100934,38.68,76046.61,0.0,0.23789,0.00016,15.85809]
[1777479100941,38.68,76046.61,0.0,0.23789,0.00016,15.85809]
[1777479101118,38.68,76046.36,0.0,0.23784,0.00016,15.85654]
[1777479106152,38.68,76045.36,0.0,0.23769,0.00016,15.8506]
[1777479111188,38.68,76039.44,0.0,0.23677,0.00016,15.81567]
[1777479111857,38.68,76039.44,0.0,0.23677,0.00016,15.81567]
[1777479111863,38.68,76039.44,0.0,0.23677,0.00016,15.81567]
[1777479112264,38.68,76034.28,0.0,0.23597,0.00016,15.7851]
[1777479113052,38.68,76034.28,0.0,0.23597,0.00016,15.7851]
[1777479113056,38.68,76034.28,0.0,0.23597,0.00016,15.7851]
[1777479113262,38.68,76033.68,0.0,0.23588,0.00016,15.78159]
[1777479119244,38.68,76034.48,0.0,0.236,0.00016,15.78627]
[1777479123880,38.68,76031.41,0.0,0.23552,0.00016,15.76798]
[1777479124280,38.68,76031.36,0.0,0.23551,0.00016,15.76769]
[1777479129317,38.68,76031.42,0.0,0.23552,0.00016,15.76808]
[1777479131261,38.68,76030.77,0.0,0.23542,0.00016,15.76422]
[1777479131329,38.68,76030.58,0.0,0.23539,0.00016,15.7631]
[1777479136364,38.68,76029.61,0.0,0.23524,0.00016,15.75743]
[1777479141399,38.68,76032.75,0.0,0.23573,0.00016,15.77618]
[1777479143439,38.68,76032.15,0.0,0.23564,0.00016,15.77262]
[1777479146105,38.68,76031.99,0.0,0.23562,0.00016,15.77167]
[1777479147448,38.68,76032.46,0.0,0.23569,0.00016,15.77447]
[1777479152546,38.68,76029.76,0.0,0.23522,0.00016,15.75338]
[1777479153232,38.68,76029.76,0.0,0.23522,0.00016,15.75338]
[1777479153816,38.68,76023.89,0.0,0.23431,0.00015,15.71847]
[1777479154149,38.68,76023.89,0.0,0.23431,0.00015,15.71847]
[1777479155572,38.68,76023.72,0.0,0.23429,0.00015,15.71746]
[1777479155857,38.68,76014.45,0.0,0.23286,0.00015,15.66226]
[1777479156336,38.68,76014.45,0.0,0.23286,0.00015,15.66226]
[1777479156504,38.68,76014.13,0.0,0.23281,0.00015,15.66035]
[1777479157511,38.68,76005.98,0.0,0.23155,0.00015,15.6117]
[1777479162617,38.68,76002.71,0.0,0.23106,0.00015,15.59252]
[1777479166870,38.68,76004.99,0.0,0.23142,0.00015,15.60641]
[1777479167685,38.68,76004.99,0.0,0.23142,0.00015,15.60641]
[1777479167687,38.68,76011.21,0.0,0.23238,0.00015,15.64376]
[1777479168042,38.68,76011.21,0.0,0.23238,0.00015,15.64376]
[1777479168738,38.68,76011.21,0.0,0.23238,0.00015,15.64376]
[1777479168813,38.68,76017.37,0.0,0.23333,0.00015,15.6806]
[1777479170605,38.68,76025.14,0.0,0.23453,0.00015,15.72694]
[1777479174185,38.68,76028.21,0.0,0.23501,0.00016,15.74531]
[1777479174633,38.68,76028.28,0.0,0.23502,0.00016,15.74576]
[1777479177863,38.69,76035.74,0.0,0.23619,0.00016,15.79038]
[1777479180128,38.69,76034.93,0.0,0.23607,0.00016,15.78573]
[1777479185709,38.69,76034.5,0.0,0.23601,0.00016,15.78358]
[1777479190744,38.69,76032.29,0.0,0.23568,0.00016,15.77089]
[1777479195779,38.69,76033.69,0.0,0.23591,0.00016,15.77962]
[1777479200814,38.69,76032.95,0.0,0.23581,0.00016,15.77566]
[1777479205850,38.7,76034.65,0.0,0.23608,0.00016,15.78615]
[1777479208127,38.7,76034.77,0.0,0.23611,0.00016,15.78702]
[1777479208871,38.7,76036.38,0.0,0.23636,0.00016,15.79664]
[1777479209878,38.7,76043.76,0.0,0.23751,0.00016,15.84041]
[1777479213670,38.7,76043.09,0.0,0.23736,0.00016,15.83143]
[1777479213692,38.7,76043.13,0.0,0.23737,0.00016,15.8317]
[1777479218942,38.7,76032.07,0.0,0.23565,0.00016,15.7664]
[1777479221613,38.7,76028.74,0.0,0.23514,0.00016,15.74672]
[1777479221760,38.7,76028.74,0.0,0.23514,0.00016,15.74672]
[1777479221772,38.7,76028.74,0.0,0.23514,0.00016,15.74672]
[1777479221828,38.7,76027.74,0.0,0.23499,0.00016,15.74097]
[1777479222514,38.7,76019.3,0.0,0.23368,0.00015,15.69073]
[1777479224308,38.7,76014.17,0.0,0.23289,0.00015,15.66021]
[1777479224394,38.7,76014.17,0.0,0.23289,0.00015,15.66021]
[1777479224408,38.7,76014.17,0.0,0.23289,0.00015,15.66021]
[1777479224726,38.7,76009.13,0.0,0.23212,0.00015,15.63023]
[1777479226772,38.7,76002.22,0.0,0.23106,0.00015,15.58897]
[1777479232034,38.7,76000.73,0.0,0.23084,0.00015,15.58047]
[1777479237069,38.71,75999.11,0.0,0.2306,0.00015,15.57122]
[1777479242104,38.71,76001.63,0.0,0.231,0.00015,15.58679]
[1777479247201,38.71,75999.76,0.0,0.23072,0.00015,15.57595]
[1777479252386,38.71,75995.44,0.0,0.23007,0.00015,15.55051]
[1777479257399,38.71,75995.81,0.0,0.23015,0.00015,15.55333]
[1777479258797,38.71,75999.29,0.0,0.23068,0.00015,15.5743]
[1777479258898,38.72,76000.16,0.0,0.23082,0.00015,15.57972]
[1777479264258,38.72,76000.06,0.0,0.23082,0.00015,15.57956]
[1777479266875,38.72,75999.69,0.0,0.23076,0.00015,15.57743]
[1777479267279,38.72,76000.65,0.0,0.23092,0.00015,15.58335]
[1777479272314,38.72,76005.27,0.0,0.23159,0.00015,15.60625]
[1777479274990,38.72,76005.61,0.0,0.23164,0.00015,15.60838]
[1777479280373,38.72,76003.76,0.0,0.23137,0.00015,15.59763]
[1777479284058,38.72,76000.56,0.0,0.23088,0.00015,15.57868]
[1777479284181,38.72,76000.56,0.0,0.23088,0.00015,15.57868]
[1777479284301,38.72,76000.56,0.0,0.23088,0.00015,15.57868]
[1777479284488,38.72,75995.93,0.0,0.23017,0.00015,15.55101]
[1777479285096,38.72,75995.93,0.0,0.23017,0.00015,15.55101]
[1777479285213,38.72,75995.93,0.0,0.23017,0.00015,15.55101]
[1777479285407,38.72,75995.86,0.0,0.23016,0.00015,15.55067]
[1777479287531,38.72,75992.71,0.0,0.22968,0.00015,15.53179]
[1777479287852,38.72,75989.33,0.0,0.22917,0.00015,15.51162]
[1777479289153,38.72,75988.68,0.0,0.22907,0.00015,15.5078]
[1777479289986,38.72,75987.46,0.0,0.22889,0.00015,15.50057]
[1777479295477,38.73,75987.65,0.0,0.22893,0.00015,15.50224]
[1777479300514,38.73,75982.38,0.0,0.22814,0.00015,15.47112]
[1777479302445,38.73,75981.82,0.0,0.22806,0.00015,15.46788]
[1777479302545,38.73,75981.82,0.0,0.22806,0.00015,15.46788]
[1777479302631,38.73,75981.82,0.0,0.22806,0.00015,15.46788]
[1777479303005,38.73,75981.82,0.0,0.22806,0.00015,15.46788]
[1777479302765,38.73,75988.81,0.0,0.22913,0.00015,15.51005]
[1777479304009,38.73,75997.03,0.0,0.2304,0.00015,15.55971]
[1777479305368,38.73,75997.03,0.0,0.2304,0.00015,15.55971]
[1777479305550,38.73,76001.21,0.0,0.23104,0.00015,15.5849]
[1777479310472,38.73,76003.21,0.0,0.23136,0.00015,15.59717]
[1777479311021,38.73,76003.21,0.0,0.23136,0.00015,15.59717]
[1777479311697,38.74,76016.76,0.0,0.23345,0.00015,15.67817]
[1777479317471,38.74,76020.46,0.0,0.23403,0.00015,15.70049]
[1777479321849,38.74,76022.53,0.0,0.23434,0.00015,15.71275]
[1777479321887,38.74,76022.53,0.0,0.23434,0.00015,15.71275]
[1777479321945,38.74,76023.56,0.0,0.23451,0.00015,15.71896]
[1777479325126,38.74,76028.0,0.0,0.2352,0.00015,15.74541]
[1777479325688,38.74,76028.0,0.0,0.2352,0.00015,15.74541]
[1777479325789,38.74,76038.79,0.0,0.23687,0.00016,15.80947]
[1777479326503,38.74,76038.79,0.0,0.23687,0.00016,15.80947]
[1777479326686,38.74,76038.79,0.0,0.23687,0.00016,15.80947]
[1777479326752,38.74,76038.79,0.0,0.23687,0.00016,15.80947]
[1777479326786,38.74,76041.05,0.0,0.23723,0.00016,15.82283]
[1777479327388,38.74,76041.05,0.0,0.23723,0.00016,15.82283]
[1777479329042,38.74,76052.49,0.0,0.23902,0.00016,15.89056]
[1777479331186,38.74,76053.71,0.0,0.23921,0.00016,15.89789]
[1777479331739,38.74,76054.24,0.0,0.23925,0.00016,15.89594]
[1777479332491,38.74,76054.24,0.0,0.23925,0.00016,15.89594]
[1777479332941,38.74,76054.24,0.0,0.23925,0.00016,15.89594]
[1777479332989,38.74,76065.56,0.0,0.24102,0.00016,15.96255]
[1777479336169,38.74,76065.57,0.0,0.24103,0.00016,15.9628]
[1777479337002,38.74,76065.57,0.0,0.24103,0.00016,15.9628]
[1777479337717,38.74,76064.8,0.0,0.24091,0.00016,15.95834]
[1777479337726,38.74,76064.8,0.0,0.24091,0.00016,15.95834]
[1777479337813,38.74,76060.51,0.0,0.24024,0.00016,15.93323]
[1777479339600,38.74,76060.51,0.0,0.24024,0.00016,15.93342]
[1777479340281,38.74,76059.09,0.0,0.24002,0.00016,15.92507]
[1777479340750,38.74,76059.09,0.0,0.24002,0.00016,15.92507]
[1777479340851,38.74,76044.79,0.0,0.23779,0.00016,15.84086]
[1777479341289,38.74,76044.79,0.0,0.23779,0.00016,15.84086]
[1777479341768,38.74,76044.79,0.0,0.23779,0.00016,15.84086]
[1777479345391,38.74,76039.95,0.0,0.23703,0.00016,15.81225]
[1777479345524,38.74,76039.95,0.0,0.23703,0.00016,15.81225]
[1777479345837,38.74,76039.99,0.0,0.23704,0.00016,15.81248]
[1777479348239,38.74,76036.2,0.0,0.23645,0.00016,15.79015]
[1777479349854,38.74,76035.14,0.0,0.23629,0.00016,15.78393]
[1777479349950,38.74,76027.8,0.0,0.23515,0.00015,15.74042]
[1777479355314,38.74,76024.6,0.0,0.23466,0.00015,15.72168]
[1777479356963,38.74,76024.66,0.0,0.23467,0.00015,15.72211]
[1777479357032,38.74,76024.66,0.0,0.23467,0.00015,15.72211]
[1777479357921,38.74,76023.86,0.0,0.23455,0.00015,15.71749]
[1777479359281,38.75,76018.51,0.0,0.23373,0.00015,15.6857]
[1777479361093,38.75,76014.83,0.0,0.23316,0.00015,15.66392]
[1777479362007,38.75,76014.83,0.0,0.23316,0.00015,15.66392]
[1777479362023,38.75,76007.12,0.0,0.23198,0.00015,15.61802]
[1777479367992,38.75,76006.07,0.0,0.23183,0.00015,15.6122]
[1777479373027,38.75,76003.73,0.0,0.23148,0.00015,15.59851]
[1777479376153,38.75,76007.35,0.0,0.23204,0.00015,15.6203]
[1777479376163,38.75,76007.35,0.0,0.23204,0.00015,15.6203]
[1777479376427,38.75,76007.35,0.0,0.23204,0.00015,15.6203]
[1777479377055,38.75,76008.36,0.0,0.23219,0.00015,15.62636]
[1777479377283,38.75,76008.36,0.0,0.23219,0.00015,15.62636]
[1777479383097,38.75,76008.2,0.0,0.23217,0.00015,15.62558]
[1777479384028,38.75,76008.2,0.0,0.23217,0.00015,15.62558]
[1777479384247,38.75,76008.2,0.0,0.23217,0.00015,15.62558]
[1777479384345,38.75,76004.14,0.0,0.23155,0.00015,15.60135]
[1777479386806,38.75,76004.14,0.0,0.23155,0.00015,15.60138]
[1777479386869,38.75,76000.51,0.0,0.23099,0.00015,15.57973]
[1777479389139,38.75,75991.77,0.0,0.22965,0.00015,15.52731]
[1777479392128,38.75,75991.62,0.0,0.22958,0.00015,15.52141]
[1777479392361,38.75,75991.62,0.0,0.22958,0.00015,15.52141]
[1777479392443,38.75,75986.05,0.0,0.22873,0.00015,15.48797]
[1777479394412,38.75,75985.34,0.0,0.22863,0.00015,15.48374]
[1777479396385,38.75,75984.81,0.0,0.22855,0.00015,15.48071]
[1777479396428,38.75,75984.41,0.0,0.22849,0.00015,15.47839]
[1777479398557,38.75,75984.41,0.0,0.22849,0.00015,15.47848]
[1777479398891,38.75,75984.41,0.0,0.22849,0.00015,15.47848]
[1777479398965,38.75,75975.42,0.0,0.22713,0.00015,15.42461]
[1777479402507,38.75,75973.6,0.0,0.22685,0.00015,15.41369]
[1777479402727,38.75,75973.6,0.0,0.22685,0.00015,15.41369]
[1777479402748,38.75,75973.6,0.0,0.22685,0.00015,15.41369]
[1777479402879,38.75,75973.6,0.0,0.22685,0.00015,15.41369]
[1777479402889,38.75,75973.6,0.0,0.22685,0.00015,15.41369]
[1777479402916,38.75,75973.6,0.0,0.22685,0.00015,15.41369]
[1777479403029,38.75,75973.6,0.0,0.22685,0.00015,15.41369]
[1777479403110,38.75,75973.6,0.0,0.22685,0.00015,15.41369]
[1777479403111,38.75,75972.18,0.0,0.22664,0.00015,15.40516]
[1777479403191,38.75,75972.18,0.0,0.22664,0.00015,15.40516]
[1777479403237,38.75,75972.61,0.0,0.2267,0.00015,15.40772]
[1777479404910,38.75,75972.61,0.0,0.2267,0.00015,15.40772]
[1777479405115,38.75,75974.92,0.0,0.22705,0.00015,15.42157]
[1777479405580,38.75,75974.92,0.0,0.22705,0.00015,15.42157]
[1777479405640,38.75,75975.33,0.0,0.22711,0.00015,15.42404]
[1777479408578,38.75,75976.22,0.0,0.22725,0.00015,15.42933]
[1777479410092,38.75,75988.96,0.0,0.22919,0.00015,15.50598]
[1777479410392,38.75,75996.62,0.0,0.23036,0.00015,15.55191]
[1777479412636,38.75,75996.62,0.0,0.23036,0.00015,15.55184]
[1777479412655,38.75,75996.62,0.0,0.23036,0.00015,15.55184]
[1777479412845,38.75,75997.19,0.0,0.23045,0.00015,15.55514]
[1777479418343,38.75,75988.61,0.0,0.22911,0.00015,15.50296]
[1777479423379,38.75,75986.98,0.0,0.22886,0.00015,15.49306]
[1777479428414,38.75,75989.7,0.0,0.22928,0.00015,15.50935]
[1777479430429,38.75,75998.32,0.0,0.2306,0.00015,15.561]
[1777479435463,38.75,76000.05,0.0,0.23085,0.00015,15.57094]
[1777479440497,38.75,75995.21,0.0,0.2301,0.00015,15.54149]
[1777479445538,38.74,75995.13,0.0,0.23008,0.00015,15.5407]
[1777479450573,38.74,75996.4,0.0,0.23026,0.00015,15.54799]
[1777479455609,38.74,75995.76,0.0,0.23011,0.00015,15.53878]
[1777479459101,38.74,76002.24,0.0,0.2311,0.00015,15.57747]
[1777479459135,38.74,75995.28,0.0,0.23003,0.00015,15.53562]
[1777479460177,38.74,75987.27,0.0,0.2288,0.00015,15.48739]
[1777479465679,38.74,75985.83,0.0,0.22856,0.00015,15.47821]
[1777479470712,38.73,75987.23,0.0,0.22876,0.00015,15.48611]
[1777479472513,38.73,75989.82,0.0,0.22916,0.00015,15.50159]
[1777479472727,38.73,75989.99,0.0,0.22918,0.00015,15.50254]
[1777479477762,38.73,75996.32,0.0,0.23014,0.00015,15.54022]
[1777479482796,38.73,75997.1,0.0,0.23025,0.00015,15.54451]
[1777479487832,38.73,75996.49,0.0,0.23015,0.00015,15.54048]
[1777479490376,38.73,75993.52,0.0,0.22969,0.00015,15.52253]
[1777479490853,38.73,75991.38,0.0,0.22936,0.00015,15.50962]
[1777479491489,38.73,75991.38,0.0,0.22936,0.00015,15.50962]
[1777479493877,38.73,75978.51,0.0,0.22739,0.00015,15.43208]
[1777479498083,38.73,75970.64,0.0,0.22619,0.00015,15.38426]
[1777479499104,38.73,75970.64,0.0,0.22619,0.00015,15.38426]
[1777479499205,38.73,75962.09,0.0,0.22489,0.00015,15.33253]
[1777479501129,38.73,75961.62,0.0,0.22482,0.00015,15.32969]
[1777479501151,38.73,75961.62,0.0,0.22482,0.00015,15.32969]
[1777479501226,38.73,75955.8,0.0,0.22394,0.00015,15.2944]
[1777479504800,38.73,75949.65,0.0,0.22301,0.00015,15.25711]
[1777479505112,38.73,75949.65,0.0,0.22301,0.00015,15.25711]
[1777479510999,38.73,75947.64,0.0,0.22266,0.00015,15.24002]
[1777479516032,38.73,75947.42,0.0,0.22264,0.00015,15.23884]
[1777479517558,38.73,75947.91,0.0,0.22271,0.00015,15.24185]
[1777479522374,38.73,75952.31,0.0,0.22338,0.00015,15.26868]
[1777479528116,38.73,75947.1,0.0,0.22261,0.00015,15.23764]
[1777479529723,38.73,75946.49,0.0,0.22252,0.00015,15.23406]
[1777479535244,38.73,75953.2,0.0,0.22354,0.00015,15.2754]
[1777479538827,38.74,75952.95,0.0,0.22351,0.00015,15.2741]
[1777479538867,38.74,75952.95,0.0,0.22351,0.00015,15.2741]
[1777479538907,38.74,75952.95,0.0,0.22351,0.00015,15.2741]
[1777479539193,38.74,75953.48,0.0,0.22359,0.00015,15.27739]
[1777479542772,38.74,75953.05,0.0,0.22353,0.00015,15.27499]
[1777479544090,38.74,75951.26,0.0,0.22327,0.00015,15.2642]
[1777479544267,38.74,75947.22,0.0,0.22266,0.00015,15.23976]
[1777479544526,38.74,75947.22,0.0,0.22266,0.00015,15.23976]
[1777479550270,38.74,75944.68,0.0,0.2223,0.00015,15.22507]
[1777479555570,38.74,75942.31,0.0,0.22195,0.00015,15.21119]
[1777479555659,38.74,75942.31,0.0,0.22195,0.00015,15.21119]
[1777479556174,38.74,75941.79,0.0,0.22188,0.00015,15.20832]
[1777479556650,38.74,75941.79,0.0,0.22188,0.00015,15.20832]
[1777479558241,38.74,75939.02,0.0,0.22147,0.00015,15.19146]
[1777479558282,38.74,75939.02,0.0,0.22147,0.00015,15.19146]
[1777479558681,38.74,75939.02,0.0,0.22147,0.00015,15.19149]
[1777479559275,38.74,75932.08,0.0,0.22042,0.00015,15.14909]
[1777479560072,38.74,75932.08,0.0,0.22042,0.00015,15.14909]
[1777479561180,38.74,75927.2,0.0,0.21969,0.00015,15.1193]
[1777479561232,38.74,75927.2,0.0,0.21969,0.00015,15.1193]
[1777479561488,38.74,75920.82,0.0,0.21874,0.00015,15.08034]
[1777479561512,38.74,75913.92,0.0,0.21772,0.00015,15.03813]
[1777479563422,38.74,75908.48,0.0,0.21691,0.00015,15.00485]
[1777479563426,38.74,75908.48,0.0,0.21691,0.00015,15.00485]
[1777479569405,38.75,75914.12,0.0,0.21776,0.00015,15.0401]
[1777479570235,38.75,75914.12,0.0,0.21776,0.00015,15.0401]
[1777479569509,38.75,75913.53,0.0,0.21768,0.00015,15.03659]
[1777479570412,38.75,75913.53,0.0,0.21768,0.00015,15.0367]
[1777479575524,38.75,75909.04,0.0,0.21698,0.00015,15.00467]
[1777479577355,38.75,75909.04,0.0,0.21698,0.00015,15.00482]
[1777479577461,38.75,75911.59,0.0,0.21736,0.00015,15.02052]
[1777479580366,38.75,75914.42,0.0,0.21779,0.00015,15.03791]
[1777479580396,38.75,75914.42,0.0,0.21779,0.00015,15.03791]
[1777479580618,38.75,75914.42,0.0,0.21779,0.00015,15.03791]
[1777479580782,38.75,75915.27,0.0,0.21792,0.00015,15.04322]
[1777479581229,38.75,75913.24,0.0,0.21761,0.00015,15.03076]
[1777479581757,38.75,75913.24,0.0,0.21761,0.00015,15.03076]
[1777479582250,38.75,75913.24,0.0,0.21761,0.00015,15.03076]
[1777479582308,38.75,75828.27,0.0,0.20521,0.00014,14.50665]
[1777479582419,38.75,75828.27,0.0,0.20521,0.00014,14.50665]
[1777479582507,38.75,75828.27,0.0,0.20521,0.00014,14.50665]
[1777479583138,38.76,75799.99,0.0,0.20118,0.00014,14.33076]
[1777479583701,38.76,75799.99,0.0,0.20118,0.00014,14.33076]
[1777479583751,38.76,75796.49,0.0,0.20069,0.00014,14.30879]
[1777479589223,38.79,75796.48,0.0,0.2009,0.00014,14.31783]
[1777479589273,38.79,75796.48,0.0,0.2009,0.00014,14.31783]
[1777479589306,38.8,75797.13,0.0,0.20106,0.00014,14.32478]
[1777479589879,38.81,75806.24,0.0,0.20242,0.00014,14.3845]
[1777479591650,38.81,75806.56,0.0,0.20246,0.00014,14.3865]
[1777479591929,38.81,75806.56,0.0,0.20246,0.00014,14.3865]
[1777479591964,38.82,75821.4,0.0,0.20466,0.00014,14.48201]
[1777479597614,38.83,75828.4,0.0,0.2057,0.00014,14.52716]
[1777479598906,38.83,75837.62,0.0,0.20704,0.00014,14.58503]
[1777479604266,38.84,75835.75,0.0,0.20679,0.00014,14.57439]
[1777479603729,38.84,75827.58,0.0,0.20562,0.00014,14.5239]
[1777479604855,38.84,75827.58,0.0,0.20562,0.00014,14.5239]
[1777479604914,38.84,75821.89,0.0,0.20481,0.00014,14.48877]
[1777479610712,38.84,75823.36,0.0,0.20506,0.00014,14.49933]
[1777479615797,38.85,75825.73,0.0,0.20542,0.00014,14.51508]
[1777479615823,38.85,75813.61,0.0,0.2037,0.00014,14.44029]
[1777479621782,38.86,75815.61,0.0,0.20402,0.00014,14.45423]
[1777479627368,38.86,75816.38,0.0,0.20416,0.00014,14.46018]
[1777479627434,38.86,75817.04,0.0,0.20426,0.00014,14.46465]
[1777479628059,38.86,75817.04,0.0,0.20426,0.00014,14.46465]
[1777479628134,38.86,75823.73,0.0,0.20523,0.00014,14.5066]
[1777479628707,38.86,75823.73,0.0,0.20523,0.00014,14.5066]
[1777479629060,38.86,75823.73,0.0,0.20523,0.00014,14.5066]
[1777479629342,38.86,75831.88,0.0,0.20641,0.00014,14.55743]
[1777479629635,38.86,75831.88,0.0,0.20641,0.00014,14.55743]
[1777479629701,38.86,75831.88,0.0,0.20641,0.00014,14.55743]
[1777479629841,38.86,75832.29,0.0,0.20646,0.00014,14.55997]
[1777479631307,38.86,75842.81,0.0,0.20794,0.00014,14.6203]
[1777479633188,38.87,75850.1,0.0,0.20901,0.00014,14.66598]
[1777479633614,38.87,75850.1,0.0,0.20901,0.00014,14.66598]
[1777479633737,38.87,75850.1,0.0,0.20901,0.00014,14.66598]
[1777479633818,38.87,75850.1,0.0,0.20901,0.00014,14.66598]
[1777479634357,38.87,75823.3,0.0,0.20515,0.00014,14.50018]
[1777479634953,38.87,75823.3,0.0,0.20515,0.00014,14.50018]
[1777479635263,38.87,75807.61,0.0,0.20291,0.00014,14.4028]
[1777479635435,38.87,75807.61,0.0,0.20291,0.00014,14.4028]
[1777479636358,38.87,75807.61,0.0,0.20291,0.00014,14.4028]
[1777479635973,38.87,75806.1,0.0,0.2027,0.00014,14.3934]
[1777479636432,38.87,75806.1,0.0,0.2027,0.00014,14.3934]
[1777479637353,38.87,75807.45,0.0,0.2029,0.00014,14.4023]
[1777479639317,38.87,75807.62,0.0,0.20293,0.00014,14.40335]
[1777479639374,38.87,75808.12,0.0,0.20301,0.00014,14.40682]
[1777479640114,38.87,75808.12,0.0,0.20301,0.00014,14.40682]
[1777479640677,38.87,75807.22,0.0,0.20288,0.00014,14.40136]
[1777479640686,38.87,75807.22,0.0,0.20288,0.00014,14.40136]
[1777479641318,38.87,75807.22,0.0,0.20288,0.00014,14.40136]
[1777479640923,38.87,75807.28,0.0,0.20289,0.00014,14.40174]
[1777479641474,38.87,75807.28,0.0,0.20289,0.00014,14.40174]
[1777479641617,38.87,75807.28,0.0,0.20289,0.00014,14.40174]
[1777479641735,38.87,75807.28,0.0,0.20289,0.00014,14.40174]
[1777479642197,38.87,75780.99,0.0,0.19917,0.00014,14.23779]
[1777479642601,38.87,75780.99,0.0,0.19917,0.00014,14.23779]
[1777479643202,38.87,75780.99,0.0,0.19917,0.00014,14.23779]
[1777479643254,38.87,75780.99,0.0,0.19917,0.00014,14.23779]
[1777479643282,38.87,75762.71,0.0,0.19661,0.00014,14.12336]
[1777479643669,38.87,75762.71,0.0,0.19661,0.00014,14.12336]
[1777479644369,38.87,75762.4,0.0,0.19657,0.00014,14.12164]
[1777479644453,38.87,75762.4,0.0,0.19657,0.00014,14.12164]
[1777479645339,38.88,75762.19,0.0,0.19655,0.00014,14.12069]
[1777479646224,38.88,75762.19,0.0,0.19655,0.00014,14.12069]
[1777479649376,38.88,75762.13,0.0,0.19655,0.00014,14.12076]
[1777479651012,38.88,75760.25,0.0,0.1963,0.00014,14.10941]
[1777479651213,38.88,75760.25,0.0,0.1963,0.00014,14.10941]
[1777479654284,38.89,75769.67,0.0,0.19771,0.00014,14.17238]
[1777479657420,38.92,75765.18,0.0,0.19726,0.00014,14.15216]
[1777479658049,38.92,75768.07,0.0,0.19768,0.00014,14.17079]
[1777479661070,38.94,75777.52,0.0,0.19908,0.00014,14.23321]
[1777479661916,38.94,75777.52,0.0,0.19908,0.00014,14.23321]
[1777479662024,38.94,75777.52,0.0,0.19908,0.00014,14.23321]
[1777479662122,38.95,75780.96,0.0,0.19962,0.00014,14.25712]
[1777479667101,38.95,75781.94,0.0,0.19978,0.00014,14.26417]
[1777479667116,38.95,75781.94,0.0,0.19978,0.00014,14.26417]
[1777479667382,38.95,75778.88,0.0,0.19935,0.00014,14.24525]
[1777479669375,38.95,75771.63,0.0,0.19835,0.00014,14.20059]
[1777479669888,38.95,75771.63,0.0,0.19835,0.00014,14.20059]
[1777479670136,38.95,75771.96,0.0,0.1984,0.00014,14.20275]
[1777479671429,38.95,75780.95,0.0,0.19967,0.00014,14.25914]
[1777479673537,38.96,75780.94,0.0,0.19967,0.00014,14.25947]
[1777479673544,38.96,75780.94,0.0,0.19967,0.00014,14.25947]
[1777479674161,38.96,75780.86,0.0,0.19967,0.00014,14.25913]
[1777479678411,38.96,75781.75,0.0,0.19981,0.00014,14.26524]
[1777479678421,38.96,75784.6,0.0,0.20021,0.00014,14.28319]
[1777479678523,38.96,75784.6,0.0,0.20021,0.00014,14.28319]
[1777479678531,38.96,75784.6,0.0,0.20021,0.00014,14.28319]
[1777479679196,38.96,75784.13,0.0,0.20015,0.00014,14.28044]
[1777479681112,38.96,75781.43,0.0,0.19977,0.00014,14.2636]
[1777479681215,38.96,75783.17,0.0,0.20002,0.00014,14.27455]
[1777479681824,38.96,75783.17,0.0,0.20002,0.00014,14.27455]
[1777479682222,38.96,75783.13,0.0,0.20002,0.00014,14.27465]
[1777479684034,38.96,75783.78,0.0,0.20011,0.00014,14.27887]
[1777479684060,38.96,75783.78,0.0,0.20011,0.00014,14.27887]
[1777479684122,38.96,75783.78,0.0,0.20011,0.00014,14.27887]
[1777479684231,38.96,75781.91,0.0,0.19986,0.00014,14.2675]
[1777479687251,38.97,75791.79,0.0,0.20127,0.00014,14.32992]
[1777479687704,38.97,75791.79,0.0,0.20127,0.00014,14.32992]
[1777479688260,38.97,75793.09,0.0,0.20146,0.00014,14.33825]
[1777479693294,38.97,75787.46,0.0,0.20064,0.00014,14.29918]
[1777479695438,38.97,75789.94,0.0,0.201,0.00014,14.3149]
[1777479696316,38.98,75784.67,0.0,0.20032,0.00014,14.28469]
[1777479697049,38.98,75784.67,0.0,0.20032,0.00014,14.28469]
[1777479697806,38.98,75787.23,0.0,0.20068,0.00014,14.30092]
[1777479698027,38.98,75787.23,0.0,0.20068,0.00014,14.30092]
[1777479698427,38.98,75787.23,0.0,0.20068,0.00014,14.30092]
[1777479698433,38.98,75797.6,0.0,0.20216,0.00014,14.36572]
[1777479700270,38.98,75797.9,0.0,0.20221,0.00014,14.36782]
[1777479700450,38.99,75801.31,0.0,0.20273,0.00014,14.39085]
[1777479700672,38.99,75801.31,0.0,0.20273,0.00014,14.39085]
[1777479700688,38.99,75801.31,0.0,0.20273,0.00014,14.39085]
[1777479700691,38.99,75801.31,0.0,0.20273,0.00014,14.39085]
[1777479701425,38.99,75801.31,0.0,0.20273,0.00014,14.39085]
[1777479701455,39.0,75801.07,0.0,0.20273,0.00014,14.39084]
[1777479701860,39.0,75801.07,0.0,0.20273,0.00014,14.39084]
[1777479702358,39.0,75800.97,0.0,0.20275,0.00014,14.39171]
[1777479704373,39.01,75793.18,0.0,0.20169,0.00014,14.34498]
[1777479704746,39.01,75793.18,0.0,0.20169,0.00014,14.34498]
[1777479709947,39.02,75802.08,0.0,0.20304,0.00014,14.40383]
[1777479716033,39.04,75804.41,0.0,0.20347,0.00014,14.42252]
[1777479721161,39.04,75807.4,0.0,0.2039,0.00014,14.44157]
[1777479722535,39.04,75813.54,0.0,0.20478,0.00014,14.47974]
[1777479728540,39.04,75819.57,0.0,0.20564,0.00014,14.51705]
[1777479734236,39.04,75821.03,0.0,0.20585,0.00014,14.52605]
[1777479734337,39.04,75821.08,0.0,0.20586,0.00014,14.52634]
[1777479738276,39.04,75821.91,0.0,0.20598,0.00014,14.53143]
[1777479738351,39.04,75821.91,0.0,0.20598,0.00014,14.53143]
[1777479738377,39.04,75818.5,0.0,0.20549,0.00014,14.5103]
[1777479739441,39.04,75818.5,0.0,0.20549,0.00014,14.5103]
[1777479740311,39.04,75813.81,0.0,0.20482,0.00014,14.48129]
[1777479745659,39.04,75813.56,0.0,0.20479,0.00014,14.47992]
[1777479748414,39.04,75812.09,0.0,0.20458,0.00014,14.47086]
[1777479753634,39.04,75810.34,0.0,0.20429,0.00014,14.45518]
[1777479754147,39.04,75810.34,0.0,0.20429,0.00014,14.45518]
[1777479755378,39.04,75812.45,0.0,0.20459,0.00014,14.46837]
[1777479757098,39.04,75812.11,0.0,0.20454,0.00014,14.46631]
[1777479757850,39.04,75812.44,0.0,0.20459,0.00014,14.46845]
[1777479758067,39.04,75808.02,0.0,0.20396,0.00014,14.44108]
[1777479759064,39.04,75808.02,0.0,0.20396,0.00014,14.44108]
[1777479759270,39.04,75808.02,0.0,0.20396,0.00014,14.44108]
[1777479759322,39.04,75797.77,0.0,0.20251,0.00014,14.37764]
[1777479760085,39.04,75797.77,0.0,0.20251,0.00014,14.37764]
[1777479760567,39.04,75797.77,0.0,0.20251,0.00014,14.37764]
[1777479761745,39.04,75786.07,0.0,0.20084,0.00014,14.30456]
[1777479763049,39.04,75781.03,0.0,0.20014,0.00014,14.27324]
[1777479763144,39.04,75776.16,0.0,0.19945,0.00014,14.24301]
[1777479768186,39.05,75776.86,0.0,0.19957,0.00014,14.24799]
[1777479769476,39.05,75776.7,0.0,0.19955,0.00014,14.24735]
[1777479769563,39.05,75780.2,0.0,0.20004,0.00014,14.26919]
[1777479769937,39.05,75780.2,0.0,0.20004,0.00014,14.26919]
[1777479771229,39.05,75793.81,0.0,0.20197,0.00014,14.35385]
[1777479773865,39.05,75802.81,0.0,0.20326,0.00014,14.41026]
[1777479776703,39.05,75803.97,0.0,0.20342,0.00014,14.41756]
[1777479779979,39.05,75804.16,0.0,0.20345,0.00014,14.41864]
[1777479780308,39.05,75804.16,0.0,0.20345,0.00014,14.41864]
[1777479780402,39.05,75790.3,0.0,0.20148,0.00014,14.33243]
[1777479785266,39.05,75795.76,0.0,0.20225,0.00014,14.36609]
[1777479785286,39.05,75796.78,0.0,0.20239,0.00014,14.37222]
[1777479786083,39.05,75796.78,0.0,0.20239,0.00014,14.37222]
[1777479786585,39.05,75801.76,0.0,0.20309,0.00014,14.40326]
[1777479786821,39.05,75801.76,0.0,0.20309,0.00014,14.40326]
[1777479786865,39.05,75801.76,0.0,0.20309,0.00014,14.40326]
[1777479787857,39.05,75802.22,0.0,0.20316,0.00014,14.40612]
[1777479787978,39.05,75802.22,0.0,0.20316,0.00014,14.40612]
[1777479788127,39.05,75802.22,0.0,0.20316,0.00014,14.40612]
[1777479788211,39.05,75807.88,0.0,0.20397,0.00014,14.44135]
[1777479789354,39.04,75794.86,0.0,0.20209,0.00014,14.35913]
[1777479790947,39.04,75794.85,0.0,0.20208,0.00014,14.35906]
[1777479790985,39.04,75793.01,0.0,0.20182,0.00014,14.34749]
[1777479794942,39.04,75793.09,0.0,0.20183,0.00014,14.34786]
[1777479795044,39.04,75793.81,0.0,0.20193,0.00014,14.35229]
[1777479800153,39.04,75793.83,0.0,0.20194,0.00014,14.35289]
[1777479800262,39.04,75793.83,0.0,0.20194,0.00014,14.35289]
[1777479800295,39.04,75789.58,0.0,0.20134,0.00014,14.32654]
[1777479801026,39.04,75789.58,0.0,0.20134,0.00014,14.32654]
[1777479802094,39.04,75781.09,0.0,0.20015,0.00014,14.27371]
[1777479805470,39.04,75783.73,0.0,0.20052,0.00014,14.29009]
[1777479807186,39.04,75792.06,0.0,0.20169,0.00014,14.34194]
[1777479811131,39.04,75782.64,0.0,0.20032,0.00014,14.27845]
[1777479812428,39.04,75782.64,0.0,0.20032,0.00014,14.27845]
[1777479813574,39.04,75778.9,0.0,0.19979,0.00014,14.25518]
[1777479814189,39.04,75778.86,0.0,0.19979,0.00014,14.25494]
[1777479814544,39.04,75778.86,0.0,0.19979,0.00014,14.25494]
[1777479814614,39.05,75776.3,0.0,0.19943,0.00014,14.23904]
[1777479815340,39.05,75776.3,0.0,0.19943,0.00014,14.23904]
[1777479815553,39.05,75776.3,0.0,0.19943,0.00014,14.23904]
[1777479815616,39.05,75767.15,0.0,0.19815,0.00014,14.18205]
[1777479817248,39.05,75766.67,0.0,0.19808,0.00014,14.17906]
[1777479817281,39.05,75756.8,0.0,0.1967,0.00014,14.11751]
[1777479823218,39.05,75758.74,0.0,0.197,0.00014,14.13067]
[1777479828253,39.05,75763.78,0.0,0.19772,0.00014,14.16308]
[1777479833288,39.06,75758.05,0.0,0.19694,0.00014,14.12801]
[1777479836290,39.06,75757.2,0.0,0.19683,0.00014,14.12307]
[1777479841338,39.06,75766.61,0.0,0.19815,0.00014,14.18214]
[1777479841923,39.06,75764.13,0.0,0.1978,0.00014,14.1667]
[1777479843637,39.06,75753.65,0.0,0.19634,0.00014,14.10135]
[1777479845480,39.06,75753.08,0.0,0.19627,0.00014,14.09787]
[1777479845581,39.06,75753.8,0.0,0.19637,0.00014,14.10248]
[1777479846399,39.06,75753.8,0.0,0.19637,0.00014,14.10248]
[1777479846940,39.06,75751.18,0.0,0.19601,0.00014,14.08623]
[1777479846955,39.06,75751.18,0.0,0.19601,0.00014,14.08623]
[1777479847386,39.06,75751.02,0.0,0.19599,0.00014,14.08534]
[1777479851470,39.06,75745.06,0.0,0.19517,0.00014,14.04856]
[1777479851483,39.06,75745.06,0.0,0.19517,0.00014,14.04856]
[1777479851485,39.06,75745.06,0.0,0.19517,0.00014,14.04856]
[1777479851518,39.06,75752.59,0.0,0.19622,0.00014,14.09579]
[1777479852042,39.06,75752.59,0.0,0.19622,0.00014,14.09579]
[1777479852150,39.06,75752.59,0.0,0.19622,0.00014,14.09579]
[1777479852496,39.06,75764.72,0.0,0.19792,0.00014,14.1716]
[1777479856412,39.06,75762.36,0.0,0.19759,0.00014,14.15721]
[1777479857049,39.06,75757.9,0.0,0.19698,0.00014,14.12963]
[1777479857525,39.06,75757.9,0.0,0.19698,0.00014,14.12963]
[1777479857563,39.06,75774.77,0.0,0.19934,0.00014,14.23476]
[1777479858521,39.06,75774.77,0.0,0.19934,0.00014,14.23476]
[1777479858594,39.06,75774.77,0.0,0.19934,0.00014,14.23476]
[1777479858787,39.07,75782.9,0.0,0.20048,0.00014,14.2855]
[1777479858935,39.07,75782.9,0.0,0.20048,0.00014,14.2855]
[1777479859689,39.07,75748.98,0.0,0.19574,0.00014,14.07414]
[1777479860541,39.07,75748.98,0.0,0.19574,0.00014,14.07414]
[1777479861477,39.07,75742.94,0.0,0.1949,0.00014,14.03634]
[1777479861558,39.07,75742.73,0.0,0.19487,0.00014,14.03511]
[1777479863911,39.07,75739.87,0.0,0.19448,0.00014,14.01749]
[1777479864044,39.07,75739.87,0.0,0.19448,0.00014,14.01749]
[1777479864207,39.07,75739.87,0.0,0.19448,0.00014,14.01749]
[1777479864436,39.07,75739.87,0.0,0.19448,0.00014,14.01749]
[1777479864527,39.07,75739.87,0.0,0.19448,0.00014,14.01749]
[1777479864615,39.07,75713.52,0.0,0.19086,0.00014,13.85238]
[1777479865060,39.07,75713.52,0.0,0.19086,0.00014,13.85238]
[1777479865530,39.07,75713.08,0.0,0.1908,0.00014,13.84976]
[1777479865811,39.07,75713.08,0.0,0.1908,0.00014,13.84976]
[1777479865892,39.07,75713.08,0.0,0.1908,0.00014,13.84976]
[1777479866053,39.07,75713.08,0.0,0.1908,0.00014,13.84976]
[1777479866380,39.07,75713.08,0.0,0.1908,0.00014,13.84976]
[1777479866536,39.07,75702.86,0.0,0.18941,0.00014,13.78578]
[1777479867663,39.07,75693.01,0.0,0.18807,0.00014,13.72399]
[1777479868094,39.07,75693.01,0.0,0.18807,0.00014,13.72399]
[1777479868550,39.07,75692.98,0.0,0.18807,0.00014,13.72396]
[1777479871171,39.07,75692.4,0.0,0.188,0.00014,13.72073]
[1777479874507,39.07,75694.07,0.0,0.18818,0.00014,13.72621]
[1777479874630,39.07,75693.99,0.0,0.18817,0.00014,13.72578]
[1777479874923,39.07,75693.99,0.0,0.18817,0.00014,13.72578]
[1777479875568,39.07,75693.99,0.0,0.18817,0.00014,13.72578]
[1777479875613,39.07,75665.02,0.0,0.18427,0.00013,13.54332]
[1777479875944,39.07,75665.02,0.0,0.18427,0.00013,13.54332]
[1777479877114,39.07,75664.82,0.0,0.18424,0.00013,13.54215]
[1777479877138,39.07,75664.82,0.0,0.18424,0.00013,13.54215]
[1777479877621,39.07,75664.23,0.0,0.18417,0.00013,13.5385]
[1777479882656,39.07,75668.58,0.0,0.18476,0.00013,13.56657]
[1777479884012,39.07,75662.85,0.0,0.184,0.00013,13.53049]
[1777479884163,39.07,75662.85,0.0,0.184,0.00013,13.53049]
[1777479884679,39.07,75676.7,0.0,0.18586,0.00013,13.61789]
[1777479884927,39.07,75676.7,0.0,0.18586,0.00013,13.61789]
[1777479885406,39.07,75676.7,0.0,0.18586,0.00013,13.61789]
[1777479886684,39.08,75693.23,0.0,0.1881,0.00014,13.72241]
[1777479886886,39.08,75693.23,0.0,0.1881,0.00014,13.72241]
[1777479887690,39.08,75700.97,0.0,0.18916,0.00014,13.77128]
[1777479890460,39.08,75707.95,0.0,0.19012,0.00014,13.81541]
[1777479890712,39.08,75709.3,0.0,0.1903,0.00014,13.82399]
[1777479891488,39.08,75709.3,0.0,0.1903,0.00014,13.82399]
[1777479892128,39.08,75706.37,0.0,0.18991,0.00014,13.80569]
[1777479892675,39.08,75706.37,0.0,0.18991,0.00014,13.80569]
[1777479892687,39.08,75706.37,0.0,0.18991,0.00014,13.80569]
[1777479896444,39.08,75700.7,0.0,0.18914,0.00014,13.77048]
[1777479896525,39.08,75700.7,0.0,0.18914,0.00014,13.77048]
[1777479896546,39.08,75700.7,0.0,0.18914,0.00014,13.77048]
[1777479896563,39.08,75700.7,0.0,0.18914,0.00014,13.77048]
[1777479896582,39.08,75700.7,0.0,0.18914,0.00014,13.77048]
[1777479896725,39.08,75700.7,0.0,0.18914,0.00014,13.77048]
[1777479898098,39.08,75700.09,0.0,0.18906,0.00014,13.76681]
[1777479899450,39.08,75697.64,0.0,0.18873,0.00014,13.75157]
[1777479900215,39.08,75697.46,0.0,0.18871,0.00014,13.75063]
[1777479900223,39.08,75697.46,0.0,0.18871,0.00014,13.75063]
[1777479900235,39.08,75697.46,0.0,0.18871,0.00014,13.75063]
[1777479900731,39.08,75696.65,0.0,0.1886,0.00014,13.74554]
[1777479902219,39.08,75694.57,0.0,0.18832,0.00014,13.73249]
[1777479902307,39.08,75691.61,0.0,0.18792,0.00014,13.71391]
[1777479902859,39.08,75691.61,0.0,0.18792,0.00014,13.71391]
[1777479902928,39.08,75691.61,0.0,0.18792,0.00014,13.71391]
[1777479902941,39.08,75691.61,0.0,0.18792,0.00014,13.71391]
[1777479903172,39.08,75691.61,0.0,0.18792,0.00014,13.71391]
[1777479903259,39.08,75694.39,0.0,0.1883,0.00014,13.73143]
[1777479904141,39.08,75694.39,0.0,0.1883,0.00014,13.73143]
[1777479904612,39.08,75705.34,0.0,0.1898,0.00014,13.80066]
[1777479905640,39.08,75705.34,0.0,0.1898,0.00014,13.80066]
[1777479905735,39.08,75712.25,0.0,0.19074,0.00014,13.84415]
[1777479905745,39.08,75712.25,0.0,0.19074,0.00014,13.84415]
[1777479905933,39.08,75712.25,0.0,0.19074,0.00014,13.84415]
[1777479906276,39.08,75712.25,0.0,0.19074,0.00014,13.84415]
[1777479906374,39.08,75712.25,0.0,0.19074,0.00014,13.84415]
[1777479906412,39.08,75720.72,0.0,0.1919,0.00014,13.89726]
[1777479907286,39.08,75720.72,0.0,0.1919,0.00014,13.89726]
[1777479907327,39.08,75726.19,0.0,0.19266,0.00014,13.9316]
[1777479908086,39.08,75726.19,0.0,0.19266,0.00014,13.9316]
[1777479908093,39.08,75730.68,0.0,0.19328,0.00014,13.95986]
[1777479910358,39.09,75728.72,0.0,0.19301,0.00014,13.94769]
[1777479910674,39.09,75728.72,0.0,0.19301,0.00014,13.94769]
[1777479910377,39.09,75728.78,0.0,0.19302,0.00014,13.94814]
[1777479911228,39.09,75728.78,0.0,0.19302,0.00014,13.94814]
[1777479911582,39.09,75728.78,0.0,0.19302,0.00014,13.94814]
[1777479911666,39.09,75729.33,0.0,0.1931,0.00014,13.95176]
[1777479912386,39.09,75729.33,0.0,0.1931,0.00014,13.95176]
[1777479912418,39.09,75733.75,0.0,0.19371,0.00014,13.97951]
[1777479913281,39.09,75733.75,0.0,0.19371,0.00014,13.97951]
[1777479913609,39.09,75739.71,0.0,0.19454,0.00014,14.01685]
[1777479914177,39.09,75739.71,0.0,0.19454,0.00014,14.01685]
[1777479914237,39.09,75740.48,0.0,0.19464,0.00014,14.02167]
[1777479915726,39.09,75740.48,0.0,0.19464,0.00014,14.02167]
[1777479916896,39.09,75730.75,0.0,0.1933,0.00014,13.96087]
[1777479918412,39.09,75730.75,0.0,0.1933,0.00014,13.96087]
[1777479918513,39.09,75725.3,0.0,0.19255,0.00014,13.92684]
[1777479922566,39.09,75720.92,0.0,0.19195,0.00014,13.89937]
[1777479924523,39.09,75727.51,0.0,0.19286,0.00014,13.94069]
[1777479924625,39.09,75727.35,0.0,0.19284,0.00014,13.93969]
[1777479925376,39.09,75727.35,0.0,0.19284,0.00014,13.93969]
[1777479925406,39.09,75727.35,0.0,0.19284,0.00014,13.93969]
[1777479926967,39.09,75735.9,0.0,0.19402,0.00014,13.99327]
[1777479929973,39.09,75737.82,0.0,0.19428,0.00014,14.0054]
[1777479930074,39.09,75736.34,0.0,0.19408,0.00014,13.99615]
[1777479934016,39.09,75729.74,0.0,0.19311,0.00014,13.94954]
[1777479938431,39.09,75737.16,0.0,0.19413,0.00014,13.9957]
[1777479944085,39.09,75738.83,0.0,0.19435,0.00014,14.00568]
[1777479948849,39.08,75737.09,0.0,0.1941,0.00014,13.99443]
[1777479949246,39.08,75737.09,0.0,0.1941,0.00014,13.99443]
[1777479949348,39.08,75726.51,0.0,0.19264,0.00014,13.92813]
[1777479950763,39.08,75726.51,0.0,0.19264,0.00014,13.92813]
[1777479957924,39.08,75726.45,0.0,0.19263,0.00014,13.92761]
[1777479957990,39.08,75726.45,0.0,0.19263,0.00014,13.92761]
[1777479958693,39.08,75726.45,0.0,0.19263,0.00014,13.92761]
[1777479958741,39.08,75730.64,0.0,0.19321,0.00014,13.95386]
[1777479959329,39.08,75730.64,0.0,0.19321,0.00014,13.95386]
[1777479964262,39.08,75735.16,0.0,0.19383,0.00014,13.98204]
[1777479964417,39.08,75735.16,0.0,0.19383,0.00014,13.98204]
[1777479964729,39.08,75730.99,0.0,0.19325,0.00014,13.95584]
[1777479965070,39.08,75730.99,0.0,0.19325,0.00014,13.95584]
[1777479965291,39.08,75714.48,0.0,0.19098,0.00014,13.85238]
[1777479967125,39.08,75714.4,0.0,0.19097,0.00014,13.85183]
[1777479967249,39.08,75712.68,0.0,0.19074,0.00014,13.84096]
[1777479972781,39.08,75708.79,0.0,0.1902,0.00014,13.81634]
[1777479973672,39.08,75710.63,0.0,0.19045,0.00014,13.82767]
[1777479976481,39.08,75707.78,0.0,0.19005,0.00014,13.8097]
[1777479976486,39.08,75707.78,0.0,0.19005,0.00014,13.8097]
[1777479976582,39.08,75708.13,0.0,0.1901,0.00014,13.81178]
[1777479980341,39.08,75709.62,0.0,0.1903,0.00014,13.82104]
[1777479980437,39.08,75721.3,0.0,0.1919,0.00014,13.89428]
[1777479982142,39.08,75721.3,0.0,0.1919,0.00014,13.89425]
[1777479982754,39.08,75727.22,0.0,0.19271,0.00014,13.93111]
[1777479984584,39.08,75734.94,0.0,0.19377,0.00014,13.97936]
[1777479990658,39.08,75738.87,0.0,0.1943,0.00014,14.00356]
[1777479990759,39.08,75739.21,0.0,0.19435,0.00014,14.00545]
[1777479991167,39.08,75739.21,0.0,0.19435,0.00014,14.00545]
[1777479992477,39.08,75739.13,0.0,0.19428,0.00014,13.99974]
[1777479993262,39.07,75737.69,0.0,0.19408,0.00014,13.99047]
[1777479997558,39.07,75737.29,0.0,0.19401,0.00014,13.98751]
[1777479999013,39.07,75739.38,0.0,0.1943,0.00014,14.00037]
[1777479999305,39.07,75739.38,0.0,0.1943,0.00014,14.00037]
[1777479999474,39.07,75739.3,0.0,0.19428,0.00014,13.99976]
[1777480001487,39.07,75730.93,0.0,0.19312,0.00014,13.94718]
[1777480001914,39.07,75730.93,0.0,0.19312,0.00014,13.94718]
[1777480002497,39.07,75735.94,0.0,0.19381,0.00014,13.97848]
[1777480005064,39.07,75739.95,0.0,0.19437,0.00014,14.00348]
[1777480008665,39.07,75751.61,0.0,0.19597,0.00014,14.07569]
[1777480009815,39.07,75751.61,0.0,0.19597,0.00014,14.07569]
[1777480010552,39.07,75758.47,0.0,0.19691,0.00014,14.11814]
[1777480012130,39.07,75759.64,0.0,0.19707,0.00014,14.12518]
[1777480012677,39.07,75759.64,0.0,0.19707,0.00014,14.12518]
[1777480012777,39.06,75760.19,0.0,0.19714,0.00014,14.12835]
[1777480016706,39.06,75764.28,0.0,0.1977,0.00014,14.15332]
[1777480016730,39.06,75772.2,0.0,0.1988,0.00014,14.20238]
[1777480019606,39.06,75779.04,0.0,0.19976,0.00014,14.24458]
[1777480022496,39.06,75783.3,0.0,0.20033,0.00014,14.26989]
[1777480022509,39.06,75783.3,0.0,0.20033,0.00014,14.26989]
[1777480023442,39.05,75782.65,0.0,0.20023,0.00014,14.26542]
[1777480024597,39.05,75778.16,0.0,0.19958,0.00014,14.23706]
[1777480025637,39.05,75777.6,0.0,0.19949,0.00014,14.23313]
[1777480025642,39.05,75777.6,0.0,0.19949,0.00014,14.23313]
[1777480025694,39.05,75777.23,0.0,0.19943,0.00014,14.23041]
[1777480027052,39.05,75777.03,0.0,0.1994,0.00014,14.22875]
[1777480027702,39.05,75777.03,0.0,0.1994,0.00014,14.22875]
[1777480027875,39.05,75777.03,0.0,0.1994,0.00014,14.22875]
[1777480027904,39.05,75780.14,0.0,0.19982,0.00014,14.2477]
[1777480028895,39.05,75780.14,0.0,0.19982,0.00014,14.2477]
[1777480028744,39.04,75790.53,0.0,0.20128,0.00014,14.31189]
[1777480029183,39.04,75790.53,0.0,0.20128,0.00014,14.31189]
[1777480029194,39.04,75790.53,0.0,0.20128,0.00014,14.31189]
[1777480029750,39.04,75792.57,0.0,0.20156,0.00014,14.32414]
[1777480030038,39.04,75792.57,0.0,0.20156,0.00014,14.32414]
[1777480031702,39.04,75792.57,0.0,0.20155,0.00014,14.32367]
[1777480031742,39.04,75796.3,0.0,0.20206,0.00014,14.34635]
[1777480032111,39.04,75796.3,0.0,0.20206,0.00014,14.34635]
[1777480032722,39.04,75796.3,0.0,0.20205,0.00014,14.34584]
[1777480033778,39.04,75796.3,0.0,0.20205,0.00014,14.34584]
[1777480036675,39.03,75795.89,0.0,0.20196,0.00014,14.34175]
[1777480037407,39.03,75796.25,0.0,0.202,0.00014,14.34348]
[1777480037629,39.03,75796.25,0.0,0.202,0.00014,14.34348]
[1777480037728,39.03,75796.25,0.0,0.202,0.00014,14.34348]
[1777480038199,39.03,75794.48,0.0,0.20173,0.00014,14.33198]
[1777480039020,39.01,75790.62,0.0,0.20106,0.00014,14.30268]
[1777480039705,39.01,75790.62,0.0,0.20106,0.00014,14.30268]
[1777480044810,39.0,75791.0,0.0,0.20105,0.00014,14.30215]
[1777480045678,39.0,75791.0,0.0,0.20105,0.00014,14.30215]
[1777480045695,39.0,75791.0,0.0,0.20105,0.00014,14.30215]
[1777480045815,39.0,75790.57,0.0,0.20098,0.00014,14.299]
[1777480047932,38.99,75782.01,0.0,0.19974,0.00014,14.24452]
[1777480052940,38.98,75782.84,0.0,0.19976,0.00014,14.24237]
[1777480053890,38.98,75783.86,0.0,0.19989,0.00014,14.24819]
[1777480055954,38.98,75782.2,0.0,0.19963,0.00014,14.23678]
[1777480056891,38.97,75783.02,0.0,0.19972,0.00014,14.24083]
[1777480058906,38.97,75792.59,0.0,0.20105,0.00014,14.29949]
[1777480060675,38.97,75794.55,0.0,0.20132,0.00014,14.31122]
[1777480061326,38.97,75792.71,0.0,0.20104,0.00014,14.29927]
[1777480063109,38.93,75790.58,0.0,0.20053,0.00014,14.27675]
[1777480063780,38.93,75790.58,0.0,0.20053,0.00014,14.27675]
[1777480065186,38.9,75789.97,0.0,0.20024,0.00014,14.26442]
[1777480065950,38.9,75789.97,0.0,0.20024,0.00014,14.26442]
[1777480071996,38.8,75792.13,0.0,0.19993,0.00014,14.25145]
[1777480076506,38.76,75780.54,0.0,0.19804,0.00014,14.16783]
[1777480077703,38.76,75780.54,0.0,0.19804,0.00014,14.16783]
[1777480077882,38.76,75780.59,0.0,0.19804,0.00014,14.16789]
[1777480081397,38.76,75777.04,0.0,0.19753,0.00014,14.14511]
[1777480081409,38.76,75777.04,0.0,0.19753,0.00014,14.14511]
[1777480081510,38.76,75779.23,0.0,0.19783,0.00014,14.15864]
[1777480084635,38.75,75777.28,0.0,0.19754,0.00014,14.1457]
[1777480084679,38.75,75780.69,0.0,0.19801,0.00014,14.16691]
[1777480088945,38.75,75779.41,0.0,0.19782,0.00014,14.15839]
[1777480098178,38.74,75780.11,0.0,0.19786,0.00014,14.16027]
[1777480103212,38.74,75779.18,0.0,0.1977,0.00014,14.15323]
[1777480107211,38.73,75777.23,0.0,0.19741,0.00014,14.14028]
[1777480107308,38.73,75775.34,0.0,0.19714,0.00014,14.12819]
[1777480108179,38.73,75775.34,0.0,0.19714,0.00014,14.12819]
[1777480108450,38.73,75775.34,0.0,0.19714,0.00014,14.12819]
[1777480108451,38.73,75774.7,0.0,0.19705,0.00014,14.12394]
[1777480109595,38.73,75774.7,0.0,0.19705,0.00014,14.12394]
[1777480109795,38.73,75774.19,0.0,0.19697,0.00014,14.12032]
[1777480110211,38.73,75774.19,0.0,0.19697,0.00014,14.12032]
[1777480110556,38.73,75774.19,0.0,0.19697,0.00014,14.12032]
[1777480111840,38.73,75767.8,0.0,0.19606,0.00014,14.07991]
[1777480112552,38.73,75766.97,0.0,0.19589,0.00014,14.06928]
[1777480114115,38.73,75765.13,0.0,0.19563,0.00014,14.05741]
[1777480114122,38.73,75765.13,0.0,0.19563,0.00014,14.05741]
[1777480115660,38.73,75765.13,0.0,0.19563,0.00014,14.05741]
[1777480115723,38.73,75762.58,0.0,0.19526,0.00014,14.04111]
[1777480119438,38.72,75754.43,0.0,0.1941,0.00014,13.98863]
[1777480121676,38.72,75754.43,0.0,0.1941,0.00014,13.98863]
[1777480121775,38.72,75754.9,0.0,0.19416,0.00014,13.99112]
[1777480122705,38.72,75754.9,0.0,0.19416,0.00014,13.99112]
[1777480126690,38.72,75756.5,0.0,0.19436,0.00014,14.00029]
[1777480132424,38.71,75755.97,0.0,0.19425,0.00014,13.99558]
[1777480137459,38.71,75755.99,0.0,0.19423,0.00014,13.99479]
[1777480142746,38.71,75756.34,0.0,0.19427,0.00014,13.99631]
[1777480142832,38.71,75764.04,0.0,0.19533,0.00014,14.04435]
[1777480145946,38.71,75772.86,0.0,0.19656,0.00014,14.09967]
[1777480146139,38.71,75772.86,0.0,0.19656,0.00014,14.09967]
[1777480146967,38.71,75772.86,0.0,0.19656,0.00014,14.09967]
[1777480146856,38.71,75782.1,0.0,0.19786,0.00014,14.15769]
[1777480147855,38.7,75791.33,0.0,0.19917,0.00014,14.21555]
[1777480149818,38.7,75797.96,0.0,0.2001,0.00014,14.25694]
[1777480151027,38.7,75799.53,0.0,0.20032,0.00014,14.2665]
[1777480151876,38.7,75801.79,0.0,0.20063,0.00014,14.28013]
[1777480154643,38.7,75798.69,0.0,0.20018,0.00014,14.26032]
[1777480154682,38.7,75807.08,0.0,0.20135,0.00014,14.31223]
[1777480155148,38.7,75807.08,0.0,0.20135,0.00014,14.31223]
[1777480156075,38.7,75807.08,0.0,0.20135,0.00014,14.31223]
[1777480157067,38.7,75812.78,0.0,0.20216,0.00014,14.34755]
[1777480157390,38.7,75812.78,0.0,0.20216,0.00014,14.34755]
[1777480157404,38.7,75812.78,0.0,0.20216,0.00014,14.34755]
[1777480161735,38.68,75823.18,0.0,0.20355,0.00014,14.4082]
[1777480167187,38.63,75818.61,0.0,0.20262,0.00014,14.368]
[1777480169204,38.63,75817.83,0.0,0.20249,0.00014,14.36243]
[1777480169803,38.63,75817.99,0.0,0.2025,0.00014,14.36307]
[1777480170215,38.63,75817.99,0.0,0.2025,0.00014,14.36307]
[1777480171222,38.62,75817.92,0.0,0.20241,0.00014,14.35907]
[1777480171698,38.6,75817.41,0.0,0.2022,0.00014,14.34716]
[1777480172453,38.6,75817.41,0.0,0.2022,0.00014,14.34716]
[1777480174834,38.59,75820.35,0.0,0.20254,0.00014,14.36187]
[1777480175271,38.57,75818.24,0.0,0.20213,0.00014,14.34431]
[1777480175726,38.57,75818.07,0.0,0.2021,0.00014,14.34281]
[1777480180760,38.5,75815.67,0.0,0.20131,0.00014,14.3087]
[1777480185799,38.44,75814.23,0.0,0.2007,0.00014,14.28258]
[1777480190836,38.43,75813.41,0.0,0.20055,0.00014,14.27584]
[1777480192673,38.43,75813.58,0.0,0.20056,0.00014,14.27661]
[1777480193025,38.43,75813.58,0.0,0.20056,0.00014,14.27661]
[1777480192863,38.43,75813.75,0.0,0.20059,0.00014,14.27768]
[1777480193868,38.43,75796.25,0.0,0.19808,0.00014,14.1667]
[1777480194873,38.43,75786.02,0.0,0.19661,0.00014,14.10122]
[1777480196298,38.43,75784.36,0.0,0.19637,0.00014,14.09043]
[1777480196885,38.43,75786.16,0.0,0.19662,0.00014,14.10176]
[1777480200246,38.42,75791.16,0.0,0.19732,0.00014,14.13309]
[1777480200657,38.42,75791.16,0.0,0.19732,0.00014,14.13309]
[1777480200883,38.42,75791.16,0.0,0.19732,0.00014,14.13309]
[1777480201078,38.42,75772.07,0.0,0.19462,0.00014,14.01193]
[1777480201168,38.42,75772.07,0.0,0.19462,0.00014,14.01193]
[1777480201245,38.42,75772.07,0.0,0.19462,0.00014,14.01193]
[1777480201439,38.42,75772.07,0.0,0.19462,0.00014,14.01193]
[1777480201594,38.42,75772.07,0.0,0.19462,0.00014,14.01193]
[1777480201771,38.42,75772.07,0.0,0.19462,0.00014,14.01193]
[1777480204193,38.42,75766.74,0.0,0.19385,0.00014,13.97701]
[1777480204953,38.42,75764.98,0.0,0.1936,0.00014,13.96559]
[1777480207697,38.42,75760.95,0.0,0.19302,0.00014,13.93955]
[1777480212753,38.42,75765.79,0.0,0.19368,0.00014,13.96937]
[1777480212861,38.42,75765.79,0.0,0.19368,0.00014,13.96937]
[1777480213007,38.42,75765.37,0.0,0.19362,0.00014,13.9667]
[1777480213774,38.42,75765.37,0.0,0.19362,0.00014,13.9667]
[1777480214013,38.41,75769.73,0.0,0.19423,0.00014,13.99401]
[1777480217711,38.41,75768.25,0.0,0.194,0.00014,13.98385]
[1777480218341,38.41,75767.72,0.0,0.19393,0.00014,13.98048]
[1777480218549,38.41,75767.72,0.0,0.19393,0.00014,13.98048]
[1777480218745,38.41,75767.72,0.0,0.19393,0.00014,13.98048]
[1777480219057,38.41,75783.25,0.0,0.19611,0.00014,14.07895]
[1777480219697,38.41,75783.25,0.0,0.19611,0.00014,14.07895]
[1777480220064,38.41,75792.47,0.0,0.19742,0.00014,14.13744]
[1777480225103,38.41,75787.08,0.0,0.19664,0.00014,14.10264]
[1777480226032,38.41,75787.08,0.0,0.19664,0.00014,14.10264]
[1777480226064,38.41,75787.08,0.0,0.19664,0.00014,14.10264]
[1777480226107,38.41,75789.7,0.0,0.19701,0.00014,14.11927]
[1777480228122,38.41,75800.22,0.0,0.1985,0.00014,14.18565]
[1777480231959,38.41,75802.42,0.0,0.19875,0.00014,14.19376]
[1777480231982,38.41,75802.42,0.0,0.19875,0.00014,14.19376]
[1777480233892,38.4,75809.41,0.0,0.19974,0.00014,14.23757]
[1777480234163,38.4,75817.31,0.0,0.20087,0.00014,14.28725]
[1777480235181,38.4,75817.31,0.0,0.20087,0.00014,14.28725]
[1777480235559,38.4,75820.48,0.0,0.20131,0.00014,14.30696]
[1777480235928,38.4,75820.48,0.0,0.20131,0.00014,14.30696]
[1777480236131,38.4,75825.11,0.0,0.20198,0.00014,14.33618]
[1777480236273,38.4,75825.11,0.0,0.20198,0.00014,14.33618]
[1777480236284,38.4,75825.11,0.0,0.20198,0.00014,14.33618]
[1777480236970,38.4,75825.11,0.0,0.20198,0.00014,14.33618]
[1777480237071,38.4,75838.39,0.0,0.20389,0.00014,14.41932]
[1777480239209,38.4,75829.31,0.0,0.20256,0.00014,14.3615]
[1777480244243,38.39,75831.31,0.0,0.20282,0.00014,14.37286]
[1777480249965,38.39,75833.13,0.0,0.20305,0.00014,14.38325]
[1777480251529,38.39,75832.38,0.0,0.20293,0.00014,14.37797]
[1777480251633,38.38,75821.45,0.0,0.20134,0.00014,14.30844]
[1777480253107,38.38,75821.45,0.0,0.20134,0.00014,14.30844]
[1777480253707,38.38,75819.93,0.0,0.20112,0.00014,14.29862]
[1777480253714,38.38,75819.93,0.0,0.20112,0.00014,14.29862]
[1777480253716,38.38,75819.93,0.0,0.20112,0.00014,14.29862]
[1777480253815,38.38,75814.7,0.0,0.20037,0.00014,14.26556]
[1777480259349,38.38,75812.46,0.0,0.20001,0.00014,14.24962]
[1777480260584,38.38,75812.46,0.0,0.20001,0.00014,14.24962]
[1777480261035,38.38,75799.63,0.0,0.19817,0.00014,14.16809]
[1777480262285,38.37,75793.18,0.0,0.19724,0.00014,14.1269]
[1777480262369,38.37,75793.18,0.0,0.19724,0.00014,14.1269]
[1777480263151,38.37,75793.18,0.0,0.19724,0.00014,14.1269]
[1777480263690,38.37,75795.46,0.0,0.19756,0.00014,14.14096]
[1777480264127,38.37,75795.46,0.0,0.19756,0.00014,14.14096]
[1777480264393,38.37,75800.88,0.0,0.19833,0.00014,14.17521]
[1777480266224,38.37,75804.73,0.0,0.19887,0.00014,14.19947]
[1777480266293,38.37,75804.73,0.0,0.19887,0.00014,14.19947]
[1777480266300,38.37,75804.73,0.0,0.19887,0.00014,14.19947]
[1777480268418,38.37,75815.25,0.0,0.20037,0.00014,14.2656]
[1777480273452,38.37,75811.95,0.0,0.19987,0.00014,14.24362]
[1777480278490,38.36,75810.97,0.0,0.1997,0.00014,14.23612]
[1777480283489,38.36,75810.96,0.0,0.19967,0.00014,14.23505]
[1777480284207,38.36,75810.96,0.0,0.19967,0.00014,14.23505]
[1777480284221,38.36,75813.36,0.0,0.20001,0.00014,14.25]
[1777480284560,38.36,75813.36,0.0,0.20001,0.00014,14.25]
[1777480284830,38.36,75810.07,0.0,0.19953,0.00014,14.22892]
[1777480285725,38.36,75810.07,0.0,0.19953,0.00014,14.22892]
[1777480285827,38.36,75809.66,0.0,0.19947,0.00014,14.22623]
[1777480288525,38.36,75809.96,0.0,0.19951,0.00014,14.22792]
[1777480292563,38.35,75810.29,0.0,0.1995,0.00014,14.22445]
[1777480292665,38.35,75810.29,0.0,0.1995,0.00014,14.22445]
[1777480292730,38.35,75818.97,0.0,0.20074,0.00014,14.27931]
[1777480293339,38.35,75818.97,0.0,0.20074,0.00014,14.27931]
[1777480294179,38.35,75818.97,0.0,0.20074,0.00014,14.27931]
[1777480295527,38.35,75825.1,0.0,0.20162,0.00014,14.31786]
[1777480296625,38.35,75825.23,0.0,0.20164,0.00014,14.31853]
[1777480297152,38.35,75825.23,0.0,0.20164,0.00014,14.31853]
[1777480297162,38.35,75825.23,0.0,0.20164,0.00014,14.31853]
[1777480297356,38.35,75825.67,0.0,0.20169,0.00014,14.32113]
[1777480297684,38.35,75825.67,0.0,0.20169,0.00014,14.32113]
[1777480300643,38.35,75834.76,0.0,0.20299,0.00014,14.37772]
[1777480305152,38.35,75829.73,0.0,0.20224,0.00014,14.34518]
[1777480305333,38.34,75827.55,0.0,0.20192,0.00014,14.33117]
[1777480305465,38.34,75827.55,0.0,0.20192,0.00014,14.33117]
[1777480306036,38.34,75810.35,0.0,0.19944,0.00014,14.2221]
[1777480306378,38.34,75810.35,0.0,0.19944,0.00014,14.2221]
[1777480306690,38.34,75810.35,0.0,0.19944,0.00014,14.2221]
[1777480306705,38.34,75810.35,0.0,0.19944,0.00014,14.2221]
[1777480306974,38.34,75810.35,0.0,0.19944,0.00014,14.2221]
[1777480307052,38.34,75795.31,0.0,0.19728,0.00014,14.12609]
[1777480308470,38.34,75795.52,0.0,0.19731,0.00014,14.12742]
[1777480309103,38.34,75802.26,0.0,0.19827,0.00014,14.16986]
[1777480310817,38.34,75802.77,0.0,0.19834,0.00014,14.1731]
[1777480310833,38.34,75802.77,0.0,0.19834,0.00014,14.1731]
[1777480314354,38.34,75799.43,0.0,0.19785,0.00014,14.15125]
[1777480314850,38.34,75794.76,0.0,0.19718,0.00014,14.12145]
[1777480318947,38.34,75796.78,0.0,0.19746,0.00014,14.1339]
[1777480318984,38.34,75797.69,0.0,0.19758,0.00014,14.13955]
[1777480319988,38.34,75797.69,0.0,0.19758,0.00014,14.13955]
[1777480320071,38.34,75805.5,0.0,0.1987,0.00014,14.189]
[1777480321655,38.33,75805.73,0.0,0.19873,0.00014,14.19032]
[1777480322911,38.33,75812.37,0.0,0.19967,0.00014,14.23229]
[1777480323017,38.33,75804.33,0.0,0.19852,0.00014,14.18112]
[1777480323382,38.33,75804.33,0.0,0.19852,0.00014,14.18112]
[1777480323408,38.33,75804.33,0.0,0.19852,0.00014,14.18112]
[1777480324373,38.33,75804.17,0.0,0.19849,0.00014,14.17986]
[1777480324827,38.33,75799.71,0.0,0.19785,0.00014,14.15135]
[1777480326834,38.33,75795.87,0.0,0.1973,0.00014,14.12678]
[1777480326842,38.33,75795.87,0.0,0.1973,0.00014,14.12678]
[1777480326869,38.33,75792.1,0.0,0.19676,0.00014,14.10267]
[1777480331421,38.33,75789.29,0.0,0.19635,0.00014,14.08441]
[1777480331436,38.33,75789.29,0.0,0.19635,0.00014,14.08441]
[1777480332221,38.33,75789.29,0.0,0.19635,0.00014,14.08441]
[1777480331974,38.33,75781.83,0.0,0.19529,0.00014,14.03686]
[1777480333071,38.33,75781.83,0.0,0.19529,0.00014,14.03686]
[1777480335329,38.33,75785.7,0.0,0.19583,0.00014,14.06131]
[1777480335349,38.33,75785.7,0.0,0.19583,0.00014,14.06131]
[1777480336198,38.33,75785.7,0.0,0.19583,0.00014,14.06131]
[1777480336271,38.33,75794.25,0.0,0.19705,0.00014,14.11567]
[1777480336340,38.33,75794.25,0.0,0.19705,0.00014,14.11567]
[1777480341940,38.33,75798.87,0.0,0.19769,0.00014,14.14447]
[1777480345185,38.33,75799.89,0.0,0.19783,0.00014,14.15067]
[1777480345753,38.32,75801.62,0.0,0.19807,0.00014,14.16151]
[1777480347189,38.32,75803.25,0.0,0.1983,0.00014,14.17172]
[1777480348629,38.32,75804.33,0.0,0.19845,0.00014,14.17825]
[1777480350235,38.32,75804.74,0.0,0.19851,0.00014,14.18068]
[1777480349995,38.32,75811.79,0.0,0.19951,0.00014,14.22522]
[1777480352227,38.32,75820.0,0.0,0.20063,0.00014,14.27168]
[1777480353289,38.32,75820.0,0.0,0.20063,0.00014,14.27168]
[1777480353696,38.32,75823.38,0.0,0.20111,0.00014,14.29296]
[1777480354024,38.32,75823.44,0.0,0.20112,0.00014,14.29334]
[1777480359060,38.32,75829.53,0.0,0.20198,0.00014,14.331]
[1777480363379,38.31,75828.38,0.0,0.2018,0.00014,14.32289]
[1777480364095,38.31,75829.85,0.0,0.202,0.00014,14.33197]
[1777480369130,38.31,75830.3,0.0,0.20204,0.00014,14.3336]
[1777480370845,38.31,75831.61,0.0,0.20222,0.00014,14.34167]
[1777480371147,38.31,75831.9,0.0,0.20226,0.00014,14.34351]
[1777480376183,38.3,75837.55,0.0,0.20305,0.00014,14.37778]
[1777480381215,38.3,75834.99,0.0,0.20265,0.00014,14.36036]
[1777480386250,38.29,75835.64,0.0,0.20272,0.00014,14.36332]
[1777480391285,38.29,75833.52,0.0,0.20238,0.00014,14.34875]
[1777480395925,38.29,75833.42,0.0,0.20235,0.00014,14.34724]
[1777480396320,38.28,75832.77,0.0,0.20225,0.00014,14.34291]
[1777480397407,38.28,75826.04,0.0,0.20127,0.00014,14.3001]
[1777480399201,38.28,75824.4,0.0,0.20103,0.00014,14.28954]
[1777480401275,38.28,75825.06,0.0,0.20112,0.00014,14.29357]
[1777480405111,38.28,75828.82,0.0,0.20165,0.00014,14.31675]
[1777480405182,38.28,75829.22,0.0,0.2017,0.00014,14.31911]
[1777480409332,38.28,75824.63,0.0,0.20103,0.00014,14.28951]
[1777480418787,38.27,75826.78,0.0,0.20125,0.00014,14.29634]
[1777480421521,38.27,75826.86,0.0,0.20125,0.00014,14.29635]
[1777480425279,38.27,75822.11,0.0,0.20055,0.00014,14.26574]
[1777480426384,38.27,75822.52,0.0,0.2006,0.00014,14.26806]
[1777480426404,38.27,75822.52,0.0,0.2006,0.00014,14.26806]
[1777480426532,38.27,75821.69,0.0,0.20048,0.00014,14.26267]
[1777480427387,38.27,75821.69,0.0,0.20048,0.00014,14.26267]
[1777480427677,38.27,75821.69,0.0,0.20048,0.00014,14.26267]
[1777480428345,38.27,75821.69,0.0,0.20048,0.00014,14.26267]
[1777480430784,38.26,75812.07,0.0,0.19909,0.00014,14.20111]
[1777480431039,38.26,75812.07,0.0,0.19909,0.00014,14.20111]
[1777480431089,38.26,75812.07,0.0,0.19909,0.00014,14.20111]
[1777480431096,38.26,75807.63,0.0,0.19845,0.00014,14.17265]
[1777480431413,38.26,75807.63,0.0,0.19845,0.00014,14.17265]
[1777480431488,38.26,75807.63,0.0,0.19845,0.00014,14.17265]
[1777480432135,38.26,75807.63,0.0,0.19845,0.00014,14.17265]
[1777480432232,38.26,75794.89,0.0,0.19662,0.00014,14.0914]
[1777480432942,38.26,75794.89,0.0,0.19662,0.00014,14.0914]
[1777480432958,38.26,75794.89,0.0,0.19662,0.00014,14.0914]
[1777480433043,38.26,75786.76,0.0,0.19546,0.00014,14.03942]
[1777480434972,38.26,75783.8,0.0,0.19504,0.00014,14.02038]
[1777480435108,38.26,75783.8,0.0,0.19504,0.00014,14.02038]
[1777480435292,38.26,75781.21,0.0,0.19466,0.00014,14.00351]
[1777480437609,38.26,75772.34,0.0,0.19341,0.00014,13.94665]
[1777480440791,38.26,75772.55,0.0,0.19343,0.00014,13.9479]
[1777480440874,38.26,75772.51,0.0,0.19343,0.00014,13.94761]
[1777480446249,38.26,75766.8,0.0,0.19262,0.00014,13.911]
[1777480446288,38.26,75766.67,0.0,0.1926,0.00014,13.91018]
[1777480448688,38.26,75759.48,0.0,0.19159,0.00014,13.86405]
[1777480453724,38.26,75760.53,0.0,0.19173,0.00014,13.87034]
[1777480455144,38.26,75760.53,0.0,0.19173,0.00014,13.87034]
[1777480455197,38.26,75763.01,0.0,0.19207,0.00014,13.88612]
[1777480460774,38.25,75767.91,0.0,0.19275,0.00014,13.91683]
[1777480465274,38.25,75767.77,0.0,0.19272,0.00014,13.91557]
[1777480465373,38.25,75763.5,0.0,0.19211,0.00014,13.88793]
[1777480467022,38.25,75754.41,0.0,0.19084,0.00014,13.82973]
[1777480470598,38.25,75759.3,0.0,0.19152,0.00014,13.8609]
[1777480471565,38.25,75759.3,0.0,0.19152,0.00014,13.86086]
[1777480473227,38.25,75759.39,0.0,0.19148,0.00014,13.85617]
[1777480474849,38.25,75756.31,0.0,0.19104,0.00014,13.83634]
[1777480479545,38.25,75759.49,0.0,0.19149,0.00014,13.85652]
[1777480483271,38.25,75761.32,0.0,0.19174,0.00014,13.8681]
[1777480483679,38.25,75764.5,0.0,0.19218,0.00014,13.88835]
[1777480483842,38.25,75764.5,0.0,0.19218,0.00014,13.88835]
[1777480483969,38.25,75764.5,0.0,0.19218,0.00014,13.88835]
[1777480484167,38.25,75764.5,0.0,0.19218,0.00014,13.88835]
[1777480484231,38.25,75782.28,0.0,0.19469,0.00014,14.00197]
[1777480485419,38.25,75782.28,0.0,0.19469,0.00014,14.00197]
[1777480485339,38.25,75796.4,0.0,0.1967,0.00014,14.09199]
[1777480485930,38.25,75796.4,0.0,0.1967,0.00014,14.09199]
[1777480486402,38.25,75798.18,0.0,0.19695,0.00014,14.1033]
[1777480490984,38.25,75788.8,0.0,0.19561,0.00014,14.04327]
[1777480493257,38.25,75784.12,0.0,0.19495,0.00014,14.01341]
[1777480493266,38.25,75784.12,0.0,0.19495,0.00014,14.01341]
[1777480493269,38.25,75784.12,0.0,0.19495,0.00014,14.01341]
[1777480493793,38.25,75782.49,0.0,0.19472,0.00014,14.00301]
[1777480493993,38.25,75782.49,0.0,0.19472,0.00014,14.00301]
[1777480494892,38.25,75782.45,0.0,0.19471,0.00014,14.00275]
[1777480495257,38.25,75798.97,0.0,0.19706,0.00014,14.10811]
[1777480500581,38.25,75802.84,0.0,0.19761,0.00014,14.13247]
[1777480500900,38.25,75802.84,0.0,0.19761,0.00014,14.13247]
[1777480501054,38.25,75803.03,0.0,0.19763,0.00014,14.13357]
[1777480501728,38.25,75803.03,0.0,0.19763,0.00014,14.13357]
[1777480501746,38.25,75803.03,0.0,0.19763,0.00014,14.13357]
[1777480502148,38.25,75796.54,0.0,0.1967,0.00014,14.09213]
[1777480503205,38.25,75789.2,0.0,0.19565,0.00014,14.04513]
[1777480505953,38.25,75785.83,0.0,0.19517,0.00014,14.02357]
[1777480506927,38.25,75783.11,0.0,0.19479,0.00014,14.00621]
[1777480506934,38.25,75783.11,0.0,0.19479,0.00014,14.00621]
[1777480509258,38.25,75776.49,0.0,0.19385,0.00014,13.96396]
[1777480509260,38.25,75776.49,0.0,0.19385,0.00014,13.96396]
[1777480509359,38.25,75777.41,0.0,0.19398,0.00014,13.96997]
[1777480511088,38.25,75777.15,0.0,0.19395,0.00014,13.96831]
[1777480515219,38.25,75776.54,0.0,0.19386,0.00014,13.96444]
[1777480515245,38.25,75776.54,0.0,0.19386,0.00014,13.96444]
[1777480515347,38.25,75778.28,0.0,0.19411,0.00014,13.97552]
[1777480516744,38.25,75778.56,0.0,0.19414,0.00014,13.97731]
[1777480517419,38.25,75778.56,0.0,0.19414,0.00014,13.97731]
[1777480519119,38.25,75782.08,0.0,0.19465,0.00014,13.99995]
[1777480524215,38.25,75777.57,0.0,0.19402,0.00014,13.97145]
[1777480529251,38.25,75776.07,0.0,0.19381,0.00014,13.96228]
[1777480530295,38.25,75776.07,0.0,0.19381,0.00014,13.96228]
[1777480531297,38.25,75776.27,0.0,0.19385,0.00014,13.96374]
[1777480537307,38.25,75780.04,0.0,0.19434,0.00014,13.98305]
[1777480542192,38.25,75779.7,0.0,0.1943,0.00014,13.98127]
[1777480542199,38.25,75779.7,0.0,0.1943,0.00014,13.98127]
[1777480543026,38.25,75779.42,0.0,0.19426,0.00014,13.97955]
[1777480543417,38.25,75779.42,0.0,0.19426,0.00014,13.97955]
[1777480543529,38.25,75779.87,0.0,0.19432,0.00014,13.98242]
[1777480543540,38.25,75779.87,0.0,0.19432,0.00014,13.98242]
[1777480543597,38.25,75779.87,0.0,0.19432,0.00014,13.98242]
[1777480545465,38.25,75780.09,0.0,0.19436,0.00014,13.98389]
[1777480546570,38.25,75786.07,0.0,0.19521,0.00014,14.02222]
[1777480546598,38.25,75786.07,0.0,0.19521,0.00014,14.02222]
[1777480546723,38.25,75786.07,0.0,0.19521,0.00014,14.02222]
[1777480547377,38.25,75787.25,0.0,0.19538,0.00014,14.02976]
[1777480548393,38.25,75795.72,0.0,0.19658,0.00014,14.08375]
[1777480549501,38.25,75795.82,0.0,0.19659,0.00014,14.08438]
[1777480549947,38.25,75795.82,0.0,0.19659,0.00014,14.08438]
[1777480550398,38.25,75795.59,0.0,0.19656,0.00014,14.08285]
[1777480552811,38.25,75789.79,0.0,0.19573,0.00014,14.0458]
[1777480552844,38.25,75789.79,0.0,0.19573,0.00014,14.0458]
[1777480553425,38.25,75789.64,0.0,0.19571,0.00014,14.04485]
[1777480554217,38.25,75789.64,0.0,0.19571,0.00014,14.04485]
[1777480554226,38.25,75789.64,0.0,0.19571,0.00014,14.04485]
[1777480554426,38.25,75777.09,0.0,0.19393,0.00014,13.96471]
[1777480555133,38.25,75777.09,0.0,0.19393,0.00014,13.96471]
[1777480555557,38.25,75775.94,0.0,0.19377,0.00014,13.95745]
[1777480555780,38.25,75775.94,0.0,0.19377,0.00014,13.95745]
[1777480555792,38.25,75775.94,0.0,0.19377,0.00014,13.95745]
[1777480557171,38.25,75774.06,0.0,0.19351,0.00014,13.94553]
[1777480557589,38.25,75774.06,0.0,0.19351,0.00014,13.94564]
[1777480563490,38.26,75779.31,0.0,0.19426,0.00014,13.97976]
[1777480568523,38.26,75781.15,0.0,0.19453,0.00014,13.99176]
[1777480572317,38.26,75780.13,0.0,0.19439,0.00014,13.98536]
[1777480572365,38.26,75780.13,0.0,0.19439,0.00014,13.98536]
[1777480572646,38.26,75776.86,0.0,0.19393,0.00014,13.96454]
[1777480572661,38.26,75776.86,0.0,0.19393,0.00014,13.96454]
[1777480572665,38.26,75772.05,0.0,0.19325,0.00014,13.93388]
[1777480573916,38.26,75772.05,0.0,0.19325,0.00014,13.93388]
[1777480574127,38.26,75772.05,0.0,0.19325,0.00014,13.93388]
[1777480574270,38.26,75772.05,0.0,0.19325,0.00014,13.93388]
[1777480574427,38.26,75766.22,0.0,0.19243,0.00014,13.89669]
[1777480574558,38.26,75766.22,0.0,0.19243,0.00014,13.89669]
[1777480574883,38.26,75766.22,0.0,0.19243,0.00014,13.89669]
[1777480575476,38.26,75737.41,0.0,0.1884,0.00014,13.71212]
[1777480575610,38.26,75737.41,0.0,0.1884,0.00014,13.71212]
[1777480576377,38.26,75722.93,0.0,0.1864,0.00014,13.61918]
[1777480577434,38.26,75722.93,0.0,0.1864,0.00014,13.61918]
[1777480577511,38.26,75720.22,0.0,0.18603,0.00014,13.6019]
[1777480579672,38.26,75721.53,0.0,0.18621,0.00014,13.61049]
[1777480579694,38.26,75721.53,0.0,0.18621,0.00014,13.61049]
[1777480579774,38.26,75720.91,0.0,0.18613,0.00014,13.60667]
[1777480581685,38.26,75721.38,0.0,0.1862,0.00014,13.60984]
[1777480581697,38.26,75721.38,0.0,0.1862,0.00014,13.60984]
[1777480586132,38.26,75720.1,0.0,0.18602,0.00014,13.60163]
[1777480587955,38.26,75717.71,0.0,0.18569,0.00014,13.58627]
[1777480590164,38.26,75718.09,0.0,0.18575,0.00014,13.58875]
[1777480590169,38.26,75718.09,0.0,0.18575,0.00014,13.58875]
[1777480591477,38.26,75717.43,0.0,0.18566,0.00014,13.58457]
[1777480591482,38.26,75717.43,0.0,0.18566,0.00014,13.58457]
[1777480591554,38.26,75717.43,0.0,0.18566,0.00014,13.58457]
[1777480591978,38.26,75717.43,0.0,0.18566,0.00014,13.58457]
[1777480592142,38.26,75717.43,0.0,0.18566,0.00014,13.58457]
[1777480592241,38.26,75719.91,0.0,0.18595,0.00014,13.59535]
[1777480597746,38.26,75719.32,0.0,0.18587,0.00014,13.59177]
[1777480602885,38.26,75720.12,0.0,0.18598,0.00014,13.597]
[1777480605622,38.26,75720.58,0.0,0.18605,0.00014,13.59999]
[1777480606531,38.26,75720.58,0.0,0.18605,0.00014,13.59999]
[1777480605916,38.26,75712.81,0.0,0.18498,0.00014,13.55003]
[1777480608217,38.26,75712.2,0.0,0.1849,0.00014,13.54612]
[1777480608226,38.26,75712.2,0.0,0.1849,0.00014,13.54612]
[1777480608300,38.26,75694.99,0.0,0.18254,0.00014,13.43528]
[1777480608818,38.26,75694.99,0.0,0.18254,0.00014,13.43528]
[1777480608842,38.26,75694.99,0.0,0.18254,0.00014,13.43528]
[1777480608898,38.26,75693.34,0.0,0.18232,0.00014,13.42465]
[1777480609579,38.26,75693.34,0.0,0.18232,0.00014,13.42465]
[1777480610382,38.26,75693.34,0.0,0.18232,0.00014,13.42465]
[1777480610481,38.26,75691.34,0.0,0.18205,0.00014,13.41191]
[1777480612245,38.26,75691.08,0.0,0.18201,0.00014,13.41024]
[1777480612331,38.26,75682.68,0.0,0.18087,0.00014,13.35614]
[1777480613473,38.26,75682.68,0.0,0.18087,0.00014,13.35614]
[1777480613490,38.26,75682.68,0.0,0.18087,0.00014,13.35614]
[1777480613484,38.26,75680.59,0.0,0.18059,0.00014,13.34267]
[1777480613866,38.26,75681.15,0.0,0.18066,0.00014,13.34629]
[1777480614946,38.26,75692.04,0.0,0.18214,0.00014,13.41653]
[1777480616271,38.26,75692.04,0.0,0.18214,0.00014,13.41653]
[1777480616371,38.26,75697.14,0.0,0.18284,0.00014,13.44943]
[1777480616990,38.26,75697.14,0.0,0.18284,0.00014,13.44943]
[1777480618288,38.26,75695.67,0.0,0.18264,0.00014,13.43996]
[1777480618349,38.26,75695.67,0.0,0.18264,0.00014,13.43996]
[1777480619351,38.26,75696.44,0.0,0.18275,0.00014,13.44512]
[1777480619368,38.26,75695.02,0.0,0.18256,0.00014,13.43606]
[1777480620117,38.26,75695.02,0.0,0.18256,0.00014,13.43606]
[1777480620343,38.27,75692.74,0.0,0.18225,0.00014,13.42145]
[1777480622386,38.27,75693.64,0.0,0.18237,0.00014,13.42725]
[1777480622423,38.27,75693.53,0.0,0.18236,0.00014,13.42675]
[1777480623644,38.27,75689.78,0.0,0.18185,0.00014,13.40258]
[1777480623938,38.27,75689.63,0.0,0.18183,0.00014,13.40172]
[1777480629503,38.27,75685.31,0.0,0.18126,0.00014,13.37444]
[1777480629868,38.27,75687.47,0.0,0.18156,0.00014,13.38869]
[1777480630175,38.27,75687.47,0.0,0.18156,0.00014,13.38869]
[1777480630466,38.27,75687.47,0.0,0.18156,0.00014,13.38869]
[1777480630504,38.27,75692.23,0.0,0.18221,0.00014,13.41954]
[1777480636020,38.27,75694.82,0.0,0.18257,0.00014,13.4368]
[1777480638198,38.27,75696.21,0.0,0.18277,0.00014,13.44585]
[1777480638245,38.27,75696.91,0.0,0.18286,0.00014,13.45053]
[1777480639596,38.27,75696.79,0.0,0.18285,0.00014,13.44976]
[1777480640048,38.27,75695.35,0.0,0.18265,0.00014,13.44056]
[1777480643834,38.27,75694.4,0.0,0.18253,0.00014,13.43478]
[1777480643943,38.27,75694.4,0.0,0.18253,0.00014,13.43478]
[1777480644082,38.27,75694.36,0.0,0.18253,0.00014,13.43452]
[1777480645105,38.27,75694.36,0.0,0.18253,0.00014,13.43452]
[1777480645142,38.27,75678.37,0.0,0.18036,0.00014,13.33162]
[1777480651125,38.28,75677.17,0.0,0.18016,0.00014,13.31924]
[1777480652320,38.28,75677.17,0.0,0.18016,0.00014,13.31924]
[1777480652422,38.28,75674.13,0.0,0.17975,0.00014,13.2997]
[1777480653115,38.28,75674.13,0.0,0.17975,0.00014,13.2997]
[1777480653252,38.28,75675.74,0.0,0.17997,0.00014,13.31015]
[1777480656704,38.28,75673.4,0.0,0.17965,0.00013,13.2948]
[1777480657168,38.28,75674.48,0.0,0.17979,0.00014,13.30172]
[1777480660224,38.28,75675.27,0.0,0.17989,0.00014,13.30671]
[1777480660293,38.28,75679.49,0.0,0.18046,0.00014,13.33387]
[1777480660649,38.28,75679.49,0.0,0.18046,0.00014,13.33387]
[1777480661197,38.28,75679.44,0.0,0.18046,0.00014,13.33348]
[1777480662151,38.28,75679.44,0.0,0.18046,0.00014,13.33348]
[1777480662162,38.28,75679.44,0.0,0.18046,0.00014,13.33348]
[1777480662217,38.28,75679.44,0.0,0.18046,0.00014,13.33348]
[1777480662443,38.28,75679.44,0.0,0.18046,0.00014,13.33348]
[1777480662499,38.27,75681.35,0.0,0.18071,0.00014,13.3457]
[1777480663253,38.27,75681.35,0.0,0.18071,0.00014,13.3457]
[1777480663493,38.27,75691.91,0.0,0.18214,0.00014,13.41368]
[1777480663890,38.27,75691.91,0.0,0.18214,0.00014,13.41368]
[1777480664192,38.27,75691.91,0.0,0.18214,0.00014,13.41368]
[1777480665499,38.27,75700.16,0.0,0.18327,0.00014,13.46681]
[1777480665703,38.27,75700.16,0.0,0.18327,0.00014,13.46681]
[1777480665710,38.27,75700.16,0.0,0.18327,0.00014,13.46681]
[1777480665717,38.27,75700.16,0.0,0.18327,0.00014,13.46681]
[1777480666515,38.27,75702.9,0.0,0.18365,0.00014,13.48454]
[1777480669218,38.28,75705.18,0.0,0.18396,0.00014,13.4993]
[1777480669415,38.28,75705.18,0.0,0.18396,0.00014,13.4993]
[1777480669583,38.28,75713.4,0.0,0.18509,0.00014,13.55219]
[1777480670404,38.28,75713.4,0.0,0.18509,0.00014,13.55219]
[1777480670415,38.28,75713.4,0.0,0.18509,0.00014,13.55219]
[1777480670502,38.28,75724.13,0.0,0.18657,0.00014,13.62114]
[1777480671810,38.27,75724.34,0.0,0.18659,0.00014,13.62244]
[1777480672020,38.27,75724.34,0.0,0.18659,0.00014,13.62244]
[1777480672030,38.27,75724.34,0.0,0.18659,0.00014,13.62244]
[1777480673227,38.27,75725.99,0.0,0.18682,0.00014,13.63306]
[1777480674315,38.28,75732.37,0.0,0.18771,0.00014,13.67403]
[1777480674912,38.27,75729.45,0.0,0.1873,0.00014,13.65524]
[1777480674917,38.27,75729.45,0.0,0.1873,0.00014,13.65524]
[1777480675297,38.27,75729.39,0.0,0.18729,0.00014,13.65482]
[1777480676508,38.27,75729.39,0.0,0.18729,0.00014,13.65482]
[1777480676600,38.27,75729.39,0.0,0.18729,0.00014,13.65482]
[1777480676645,38.27,75729.97,0.0,0.18737,0.00014,13.65852]
[1777480676745,38.27,75729.97,0.0,0.18737,0.00014,13.65852]
[1777480677002,38.27,75729.97,0.0,0.18737,0.00014,13.65852]
[1777480677604,38.27,75729.97,0.0,0.18737,0.00014,13.65852]
[1777480678318,38.27,75712.77,0.0,0.18499,0.00014,13.5478]
[1777480679500,38.27,75712.77,0.0,0.18499,0.00014,13.5478]
[1777480679584,38.27,75707.29,0.0,0.18424,0.00014,13.5125]
[1777480681305,38.27,75707.24,0.0,0.18423,0.00014,13.51218]
[1777480682375,38.27,75709.3,0.0,0.18452,0.00014,13.52543]
[1777480682405,38.27,75710.6,0.0,0.1847,0.00014,13.53394]
[1777480682758,38.27,75710.6,0.0,0.1847,0.00014,13.53394]
[1777480683275,38.27,75710.6,0.0,0.1847,0.00014,13.53394]
[1777480683463,38.27,75716.9,0.0,0.18557,0.00014,13.5746]
[1777480688389,38.28,75724.94,0.0,0.18669,0.00014,13.62712]
[1777480691077,38.28,75723.87,0.0,0.18656,0.00014,13.62061]
[1777480691411,38.28,75724.8,0.0,0.18669,0.00014,13.62677]
[1777480692739,38.28,75724.17,0.0,0.1866,0.00014,13.6229]
[1777480693105,38.28,75724.17,0.0,0.1866,0.00014,13.6229]
[1777480693112,38.28,75724.17,0.0,0.1866,0.00014,13.6229]
[1777480693533,38.28,75727.28,0.0,0.18704,0.00014,13.64306]
[1777480695986,38.28,75727.89,0.0,0.18713,0.00014,13.6473]
[1777480697152,38.28,75728.87,0.0,0.18727,0.00014,13.65374]
[1777480697453,38.28,75727.65,0.0,0.1871,0.00014,13.64606]
[1777480701913,38.29,75728.05,0.0,0.18717,0.00014,13.64924]
[1777480702074,38.29,75728.05,0.0,0.18717,0.00014,13.64924]
[1777480702455,38.29,75728.05,0.0,0.18717,0.00014,13.64924]
[1777480702583,38.29,75728.05,0.0,0.18717,0.00014,13.64924]
[1777480702556,38.29,75735.46,0.0,0.1882,0.00014,13.69694]
[1777480703240,38.29,75735.46,0.0,0.1882,0.00014,13.69694]
[1777480703603,38.29,75742.41,0.0,0.18917,0.00014,13.74164]
[1777480709543,38.29,75746.36,0.0,0.18974,0.00014,13.7679]
[1777480714578,38.29,75743.68,0.0,0.18934,0.00014,13.74626]
[1777480719613,38.3,75748.28,0.0,0.19,0.00014,13.77655]
[1777480720731,38.3,75748.29,0.0,0.19,0.00014,13.77676]
[1777480721627,38.3,75750.6,0.0,0.19033,0.00014,13.79169]
[1777480726663,38.3,75753.57,0.0,0.19075,0.00014,13.81127]
[1777480731210,38.3,75752.94,0.0,0.19067,0.00014,13.80757]
[1777480731441,38.3,75752.94,0.0,0.19067,0.00014,13.80757]
[1777480731520,38.3,75755.29,0.0,0.19101,0.00014,13.82289]
[1777480736733,38.3,75755.23,0.0,0.19102,0.00014,13.82326]
[1777480742080,38.31,75759.49,0.0,0.19163,0.00014,13.85113]
[1777480742664,38.31,75759.49,0.0,0.19163,0.00014,13.85113]
[1777480743176,38.31,75763.71,0.0,0.19222,0.00014,13.87822]
[1777480746984,38.31,75765.2,0.0,0.19245,0.00014,13.88833]
[1777480747612,38.31,75765.2,0.0,0.19245,0.00014,13.88833]
[1777480747097,38.31,75771.9,0.0,0.19339,0.00014,13.93127]
[1777480748609,38.31,75776.08,0.0,0.19399,0.00014,13.95824]
[1777480750125,38.31,75776.03,0.0,0.19398,0.00014,13.95792]
[1777480750212,38.31,75777.82,0.0,0.19424,0.00014,13.96944]
[1777480751422,38.31,75777.82,0.0,0.19424,0.00014,13.96944]
[1777480751775,38.31,75779.75,0.0,0.19451,0.00014,13.98188]
[1777480751781,38.31,75779.75,0.0,0.19451,0.00014,13.98188]
[1777480751884,38.31,75781.44,0.0,0.19475,0.00014,13.99265]
[1777480755812,38.31,75780.24,0.0,0.19459,0.00014,13.98515]
[1777480760262,38.31,75780.78,0.0,0.19467,0.00014,13.98877]
[1777480760339,38.31,75781.01,0.0,0.1947,0.00014,13.99031]
[1777480762479,38.31,75780.71,0.0,0.19466,0.00014,13.9884]
[1777480762490,38.31,75780.71,0.0,0.19466,0.00014,13.9884]
[1777480767953,38.31,75774.99,0.0,0.19386,0.00014,13.9524]
[1777480772988,38.31,75773.61,0.0,0.19362,0.00014,13.9388]
[1777480776156,38.32,75773.53,0.0,0.19362,0.00014,13.93848]
[1777480780158,38.32,75775.48,0.0,0.1939,0.00014,13.9513]
[1777480785382,38.32,75775.36,0.0,0.19389,0.00014,13.95097]
[1777480786602,38.32,75774.72,0.0,0.19381,0.00014,13.94706]
[1777480788196,38.32,75779.46,0.0,0.19448,0.00014,13.97744]
[1777480788199,38.32,75779.08,0.0,0.19443,0.00014,13.97502]
[1777480789409,38.32,75779.08,0.0,0.19443,0.00014,13.97502]
[1777480789533,38.32,75779.08,0.0,0.19443,0.00014,13.97502]
[1777480789564,38.32,75779.08,0.0,0.19443,0.00014,13.97502]
[1777480789660,38.32,75785.05,0.0,0.19528,0.00014,14.01317]
[1777480790454,38.32,75785.05,0.0,0.19528,0.00014,14.01317]
[1777480790643,38.32,75796.28,0.0,0.19687,0.00014,14.08467]
[1777480791812,38.32,75796.18,0.0,0.19686,0.00014,14.08403]
[1777480793519,38.32,75808.47,0.0,0.19861,0.00014,14.16208]
[1777480796331,38.32,75814.1,0.0,0.19942,0.00014,14.19782]
[1777480796413,38.32,75820.08,0.0,0.20028,0.00014,14.23563]
[1777480800938,38.32,75824.14,0.0,0.20086,0.00014,14.26102]
[1777480800980,38.32,75824.14,0.0,0.20086,0.00014,14.26102]
[1777480801330,38.32,75824.14,0.0,0.20086,0.00014,14.26102]
[1777480801383,38.32,75824.14,0.0,0.20086,0.00014,14.26102]
[1777480801731,38.32,75824.14,0.0,0.20086,0.00014,14.26102]
[1777480801735,38.32,75833.47,0.0,0.2022,0.00014,14.31976]
[1777480802604,38.32,75840.81,0.0,0.20326,0.00015,14.36598]
[1777480806383,38.31,75851.82,0.0,0.20484,0.00015,14.43442]
[1777480807864,38.31,75853.63,0.0,0.20509,0.00015,14.44553]
[1777480807877,38.31,75853.63,0.0,0.20509,0.00015,14.44553]
[1777480808245,38.31,75852.81,0.0,0.20497,0.00015,14.44036]
[1777480809642,38.31,75852.81,0.0,0.20497,0.00015,14.44036]
[1777480809743,38.31,75851.41,0.0,0.20475,0.00015,14.43086]
[1777480814414,38.31,75848.05,0.0,0.20424,0.00015,14.40868]
[1777480814739,38.3,75848.01,0.0,0.20422,0.00015,14.40782]
[1777480816587,38.3,75848.01,0.0,0.20422,0.00015,14.40782]
[1777480816687,38.3,75849.85,0.0,0.20447,0.00015,14.41882]
[1777480818101,38.3,75849.55,0.0,0.20443,0.00015,14.41693]
[1777480818199,38.3,75849.55,0.0,0.20443,0.00015,14.41693]
[1777480822261,38.3,75844.93,0.0,0.20372,0.00015,14.38627]
[1777480822345,38.3,75845.46,0.0,0.2038,0.00015,14.38962]
[1777480828382,38.29,75850.89,0.0,0.20454,0.00015,14.42189]
[1777480833417,38.28,75850.24,0.0,0.20436,0.00015,14.41102]
[1777480838452,38.28,75849.68,0.0,0.20424,0.00015,14.40601]
[1777480843568,38.27,75850.37,0.0,0.20431,0.00015,14.40918]
[1777480843593,38.27,75851.27,0.0,0.20444,0.00015,14.41456]
[1777480849529,38.26,75850.07,0.0,0.20422,0.00015,14.40519]
[1777480854670,38.26,75846.1,0.0,0.20361,0.00015,14.37872]
[1777480859687,38.25,75849.14,0.0,0.20403,0.00015,14.39683]
[1777480861078,38.25,75849.01,0.0,0.20399,0.00015,14.39545]
[1777480861620,38.25,75840.91,0.0,0.20281,0.00015,14.34396]
[1777480862135,38.25,75840.91,0.0,0.20281,0.00015,14.34396]
[1777480862444,38.25,75840.91,0.0,0.20281,0.00015,14.34396]
[1777480862624,38.25,75835.7,0.0,0.20205,0.00014,14.31076]
[1777480863631,38.25,75828.05,0.0,0.20093,0.00014,14.26195]
[1777480863842,38.25,75828.05,0.0,0.20093,0.00014,14.26195]
[1777480864743,38.25,75825.7,0.0,0.20059,0.00014,14.24678]
[1777480864876,38.25,75825.7,0.0,0.20059,0.00014,14.24678]
[1777480865612,38.25,75825.7,0.0,0.20059,0.00014,14.24678]
[1777480870680,38.24,75819.89,0.0,0.19972,0.00014,14.20851]
[1777480875716,38.24,75820.0,0.0,0.19971,0.00014,14.20817]
[1777480877261,38.24,75820.46,0.0,0.19977,0.00014,14.21089]
[1777480878280,38.24,75815.79,0.0,0.19909,0.00014,14.18101]
[1777480878735,38.24,75813.35,0.0,0.19874,0.00014,14.16532]
[1777480879032,38.24,75813.35,0.0,0.19874,0.00014,14.16532]
[1777480879233,38.24,75813.35,0.0,0.19874,0.00014,14.16532]
[1777480879772,38.24,75808.59,0.0,0.19805,0.00014,14.13488]
[1777480880817,38.24,75808.59,0.0,0.19805,0.00014,14.13488]
[1777480880947,38.24,75806.76,0.0,0.19779,0.00014,14.12311]
[1777480881106,38.24,75806.76,0.0,0.19779,0.00014,14.12311]
[1777480881437,38.24,75806.76,0.0,0.19779,0.00014,14.12311]
[1777480881756,38.24,75806.46,0.0,0.19774,0.00014,14.12107]
[1777480882579,38.24,75806.46,0.0,0.19774,0.00014,14.12107]
[1777480882763,38.24,75801.39,0.0,0.19701,0.00014,14.08868]
[1777480887798,38.23,75800.86,0.0,0.19693,0.00014,14.08497]
[1777480891826,38.23,75793.47,0.0,0.19582,0.00014,14.0324]
[1777480893192,38.23,75789.31,0.0,0.19523,0.00014,14.00585]
[1777480893227,38.23,75789.31,0.0,0.19523,0.00014,14.00585]
[1777480893840,38.23,75787.37,0.0,0.19495,0.00014,13.9935]
[1777480894714,38.23,75787.37,0.0,0.19495,0.00014,13.9935]
[1777480894847,38.23,75785.33,0.0,0.19466,0.00014,13.98052]
[1777480897662,38.23,75785.14,0.0,0.19464,0.00014,13.97943]
[1777480897667,38.23,75784.18,0.0,0.1945,0.00014,13.97336]
[1777480903577,38.24,75783.72,0.0,0.19445,0.00014,13.97073]
[1777480908945,38.24,75773.86,0.0,0.19306,0.00014,13.90834]
[1777480912904,38.24,75773.22,0.0,0.19298,0.00014,13.90471]
[1777480913295,38.24,75783.19,0.0,0.1944,0.00014,13.96857]
[1777480918951,38.24,75785.98,0.0,0.1948,0.00014,13.98684]
[1777480920664,38.24,75786.29,0.0,0.19485,0.00014,13.98892]
[1777480920764,38.24,75784.45,0.0,0.19459,0.00014,13.97722]
[1777480921037,38.24,75784.45,0.0,0.19459,0.00014,13.97722]
[1777480924050,38.24,75774.34,0.0,0.19316,0.00014,13.91283]
[1777480927042,38.24,75774.64,0.0,0.19321,0.00014,13.91499]
[1777480927048,38.24,75774.64,0.0,0.19321,0.00014,13.91499]
[1777480927764,38.24,75774.64,0.0,0.19321,0.00014,13.91499]
[1777480927865,38.24,75776.64,0.0,0.1935,0.00014,13.92806]
[1777480929064,38.24,75776.87,0.0,0.19353,0.00014,13.92953]
[1777480929135,38.25,75777.08,0.0,0.19357,0.00014,13.93099]
[1777480930985,38.25,75776.95,0.0,0.19355,0.00014,13.93029]
[1777480931100,38.25,75775.27,0.0,0.19332,0.00014,13.91966]
[1777480936134,38.25,75773.56,0.0,0.19309,0.00014,13.90942]
[1777480938165,38.25,75773.15,0.0,0.19304,0.00014,13.90694]
[1777480938171,38.25,75773.15,0.0,0.19304,0.00014,13.90694]
[1777480939715,38.25,75773.35,0.0,0.19307,0.00014,13.90837]
[1777480940061,38.25,75775.02,0.0,0.19331,0.00014,13.91933]
[1777480940092,38.25,75775.02,0.0,0.19331,0.00014,13.91933]
[1777480940909,38.25,75775.02,0.0,0.19331,0.00014,13.91933]
[1777480940922,38.25,75775.25,0.0,0.19334,0.00014,13.9208]
[1777480941184,38.25,75781.94,0.0,0.19429,0.00014,13.96368]
[1777480946221,38.25,75788.27,0.0,0.1952,0.00014,14.00439]
[1777480951256,38.25,75788.45,0.0,0.19517,0.00014,14.00044]
[1777480956293,38.25,75789.89,0.0,0.19538,0.00014,14.00975]
[1777480961327,38.25,75790.97,0.0,0.19554,0.00014,14.01674]
[1777480966362,38.25,75792.68,0.0,0.19578,0.00014,14.02769]
[1777480971397,38.25,75790.87,0.0,0.19552,0.00014,14.01615]
[1777480973327,38.25,75790.87,0.0,0.19552,0.00014,14.01615]
[1777480973668,38.25,75786.83,0.0,0.19495,0.00014,13.99042]
[1777480975613,38.25,75786.43,0.0,0.19489,0.00014,13.98786]
[1777480975831,38.25,75776.89,0.0,0.19354,0.00014,13.92701]
[1777480981467,38.26,75777.17,0.0,0.1936,0.00014,13.92949]
[1777480983162,38.26,75776.89,0.0,0.19356,0.00014,13.9277]
[1777480983177,38.26,75776.89,0.0,0.19356,0.00014,13.9277]
[1777480984140,38.26,75774.15,0.0,0.19318,0.00014,13.91042]
[1777480985721,38.26,75774.35,0.0,0.19321,0.00014,13.9117]
[1777480985823,38.26,75781.42,0.0,0.19421,0.00014,13.95713]
[1777480991537,38.26,75779.26,0.0,0.19392,0.00014,13.94386]
[1777480995311,38.26,75780.76,0.0,0.19414,0.00014,13.95372]
[1777480995564,38.26,75780.65,0.0,0.19412,0.00014,13.9531]
[1777481000599,38.26,75782.54,0.0,0.1944,0.00014,13.96556]
[1777481004356,38.26,75784.84,0.0,0.19473,0.00014,13.98043]
[1777481004627,38.26,75785.55,0.0,0.19483,0.00014,13.98502]
[1777481009050,38.27,75790.15,0.0,0.1955,0.00014,14.0151]
[1777481010805,38.27,75792.25,0.0,0.19581,0.00014,14.02865]
[1777481011091,38.27,75797.34,0.0,0.19653,0.00014,14.06122]
[1777481016712,38.27,75800.03,0.0,0.19688,0.00014,14.07367]
[1777481020578,38.27,75800.66,0.0,0.19698,0.00014,14.07794]
[1777481022272,38.27,75802.01,0.0,0.19717,0.00014,14.08668]
[1777481022755,38.27,75804.21,0.0,0.19749,0.00014,14.10075]
[1777481023744,38.27,75804.21,0.0,0.19749,0.00014,14.10075]
[1777481025461,38.27,75805.83,0.0,0.19772,0.00014,14.11116]
[1777481030815,38.27,75810.75,0.0,0.19843,0.00014,14.14255]
[1777481035942,38.27,75809.86,0.0,0.1983,0.00014,14.13689]
[1777481041890,38.27,75810.66,0.0,0.19842,0.00014,14.14199]
[1777481046928,38.27,75809.33,0.0,0.19823,0.00014,14.13361]
[1777481051960,38.27,75809.04,0.0,0.19819,0.00014,14.13185]
[1777481056995,38.27,75809.97,0.0,0.19832,0.00014,14.13783]
[1777481060964,38.27,75810.15,0.0,0.19835,0.00014,14.13901]
[1777481061023,38.27,75810.1,0.0,0.19834,0.00014,14.1387]
[1777481061110,38.27,75810.1,0.0,0.19834,0.00014,14.1387]
[1777481061121,38.27,75810.1,0.0,0.19834,0.00014,14.1387]
[1777481061230,38.27,75810.1,0.0,0.19834,0.00014,14.1387]
[1777481062729,38.27,75806.82,0.0,0.19787,0.00014,14.11786]
[1777481063037,38.27,75798.87,0.0,0.19674,0.00014,14.06731]
[1777481063436,38.27,75798.87,0.0,0.19674,0.00014,14.06731]
[1777481064026,38.27,75798.87,0.0,0.19674,0.00014,14.06731]
[1777481064045,38.27,75798.87,0.0,0.19674,0.00014,14.06731]
[1777481065060,38.27,75794.51,0.0,0.19612,0.00014,14.03964]
[1777481065585,38.27,75794.51,0.0,0.19612,0.00014,14.03964]
[1777481069474,38.28,75786.53,0.0,0.195,0.00014,13.98936]
[1777481070357,38.28,75787.05,0.0,0.19508,0.00014,13.99306]
[1777481070453,38.28,75792.55,0.0,0.19586,0.00014,14.02811]
[1777481072100,38.28,75801.14,0.0,0.19704,0.00014,14.0779]
[1777481074426,38.28,75802.81,0.0,0.19728,0.00014,14.08867]
[1777481080156,38.28,75807.49,0.0,0.19796,0.00014,14.11867]
[1777481084361,38.28,75808.65,0.0,0.19813,0.00014,14.12613]
[1777481084372,38.28,75808.65,0.0,0.19813,0.00014,14.12613]
[1777481084526,38.28,75808.65,0.0,0.19813,0.00014,14.12613]
[1777481084990,38.28,75808.65,0.0,0.19813,0.00014,14.12613]
[1777481087516,38.28,75818.65,0.0,0.19956,0.00014,14.18968]
[1777481087599,38.28,75819.25,0.0,0.19965,0.00014,14.19343]
[1777481089106,38.28,75821.79,0.0,0.20001,0.00014,14.20949]
[1777481089219,38.28,75821.94,0.0,0.20004,0.00014,14.21044]
[1777481094339,38.28,75827.04,0.0,0.20076,0.00014,14.24246]
[1777481094352,38.28,75827.04,0.0,0.20076,0.00014,14.24246]
[1777481094678,38.28,75827.15,0.0,0.20078,0.00014,14.24307]
[1777481100297,38.28,75833.08,0.0,0.20162,0.00014,14.27999]
[1777481102650,38.28,75829.96,0.0,0.20116,0.00014,14.26007]
[1777481102737,38.27,75826.48,0.0,0.20065,0.00014,14.2377]
[1777481103179,38.27,75826.48,0.0,0.20065,0.00014,14.2377]
[1777481103195,38.27,75826.48,0.0,0.20065,0.00014,14.2377]
[1777481105036,38.27,75823.45,0.0,0.20021,0.00014,14.21835]
[1777481105086,38.27,75818.99,0.0,0.19957,0.00014,14.18995]
[1777481105437,38.27,75818.99,0.0,0.19957,0.00014,14.18995]
[1777481105976,38.27,75818.99,0.0,0.19957,0.00014,14.18995]
[1777481106075,38.27,75810.09,0.0,0.19829,0.00014,14.13333]
[1777481106409,38.27,75798.4,0.0,0.19662,0.00014,14.05897]
[1777481107288,38.27,75798.4,0.0,0.19662,0.00014,14.05897]
[1777481110224,38.27,75794.09,0.0,0.196,0.00014,14.03159]
[1777481111280,38.27,75794.64,0.0,0.19608,0.00014,14.03522]
[1777481111379,38.27,75801.64,0.0,0.19709,0.00014,14.07993]
[1777481116508,38.28,75796.12,0.0,0.19631,0.00014,14.04526]
[1777481117321,38.28,75796.12,0.0,0.19631,0.00014,14.04526]
[1777481117336,38.28,75796.12,0.0,0.19631,0.00014,14.04526]
[1777481117521,38.28,75796.12,0.0,0.19631,0.00014,14.04526]
[1777481119027,38.28,75796.11,0.0,0.19631,0.00014,14.04529]
[1777481128181,38.28,75790.6,0.0,0.19554,0.00014,14.01102]
[1777481134531,38.28,75787.73,0.0,0.19509,0.00014,13.98756]
[1777481135826,38.28,75792.8,0.0,0.19581,0.00014,14.01989]
[1777481139299,38.28,75798.29,0.0,0.19659,0.00014,14.05502]
[1777481139572,38.28,75798.44,0.0,0.19661,0.00014,14.05593]
[1777481141804,38.28,75799.7,0.0,0.19679,0.00014,14.06391]
[1777481141895,38.28,75799.7,0.0,0.19679,0.00014,14.06391]
[1777481146856,38.28,75797.84,0.0,0.19653,0.00014,14.0523]
[1777481147423,38.28,75799.62,0.0,0.19679,0.00014,14.06385]
[1777481152448,38.28,75799.46,0.0,0.19678,0.00014,14.06329]
[1777481154035,38.28,75796.92,0.0,0.19642,0.00014,14.04722]
[1777481156494,38.28,75794.48,0.0,0.19607,0.00014,14.03175]
[1777481158086,38.28,75795.07,0.0,0.19616,0.00014,14.03549]
[1777481162196,38.29,75799.86,0.0,0.19685,0.00014,14.06657]
[1777481162428,38.29,75799.86,0.0,0.19685,0.00014,14.06657]
[1777481162841,38.29,75807.86,0.0,0.198,0.00014,14.11753]
[1777481164019,38.29,75807.86,0.0,0.198,0.00014,14.11753]
[1777481164198,38.29,75812.75,0.0,0.1987,0.00014,14.14867]
[1777481165545,38.29,75812.94,0.0,0.19873,0.00014,14.1499]
[1777481170790,38.29,75817.03,0.0,0.19932,0.00014,14.17571]
[1777481172676,38.29,75816.97,0.0,0.19931,0.00014,14.17529]
[1777481174286,38.29,75819.5,0.0,0.19967,0.00014,14.19126]
[1777481176041,38.29,75820.23,0.0,0.19977,0.00014,14.19583]
[1777481176053,38.29,75820.23,0.0,0.19977,0.00014,14.19583]
[1777481181867,38.28,75819.82,0.0,0.1997,0.00014,14.19281]
[1777481187006,38.28,75820.26,0.0,0.19976,0.00014,14.19529]
[1777481187576,38.28,75820.26,0.0,0.19976,0.00014,14.19529]
[1777481188432,38.28,75820.03,0.0,0.19972,0.00014,14.19377]
[1777481189087,38.28,75820.03,0.0,0.19972,0.00014,14.19377]
[1777481189102,38.28,75824.74,0.0,0.2004,0.00014,14.22358]
[1777481189949,38.28,75824.74,0.0,0.2004,0.00014,14.22358]
[1777481190030,38.28,75826.37,0.0,0.20064,0.00014,14.23384]
[1777481193952,38.28,75827.86,0.0,0.20079,0.00014,14.23773]
[1777481194672,38.28,75827.42,0.0,0.20072,0.00014,14.23483]
[1777481196573,38.28,75827.13,0.0,0.20068,0.00014,14.23277]
[1777481196593,38.28,75827.13,0.0,0.20068,0.00014,14.23277]
[1777481197064,38.28,75827.13,0.0,0.20068,0.00014,14.23277]
[1777481197077,38.28,75826.81,0.0,0.20063,0.00014,14.23063]
[1777481200455,38.28,75823.97,0.0,0.20021,0.00014,14.2123]
[1777481200566,38.28,75823.97,0.0,0.20021,0.00014,14.2123]
[1777481202874,38.28,75824.78,0.0,0.20032,0.00014,14.21727]
[1777481207467,38.28,75825.0,0.0,0.20035,0.00014,14.2182]
[1777481207479,38.28,75825.0,0.0,0.20035,0.00014,14.2182]
[1777481213085,38.27,75827.34,0.0,0.20067,0.00014,14.2324]
[1777481217189,38.27,75826.54,0.0,0.20054,0.00014,14.227]
[1777481218783,38.27,75823.21,0.0,0.20006,0.00014,14.2057]
[1777481224163,38.27,75822.91,0.0,0.20001,0.00014,14.20335]
[1777481229197,38.27,75820.3,0.0,0.19962,0.00014,14.18644]
[1777481234399,38.27,75824.91,0.0,0.20028,0.00014,14.21546]
[1777481234413,38.27,75824.91,0.0,0.20028,0.00014,14.21546]
[1777481237444,38.27,75824.96,0.0,0.20028,0.00014,14.21552]
[1777481238125,38.27,75824.96,0.0,0.20028,0.00014,14.21552]
[1777481238412,38.27,75821.91,0.0,0.19984,0.00014,14.19602]
[1777481239002,38.27,75821.91,0.0,0.19984,0.00014,14.19602]
[1777481239100,38.27,75821.91,0.0,0.19984,0.00014,14.19602]
[1777481241279,38.27,75822.54,0.0,0.19993,0.00014,14.1999]
[1777481241288,38.27,75822.54,0.0,0.19993,0.00014,14.1999]
[1777481244874,38.26,75824.57,0.0,0.20021,0.00014,14.21257]
[1777481251238,38.26,75823.69,0.0,0.20008,0.00014,14.20651]
[1777481252738,38.26,75825.03,0.0,0.20021,0.00014,14.20963]
[1777481252746,38.26,75825.03,0.0,0.20021,0.00014,14.20963]
[1777481253176,38.26,75825.03,0.0,0.20021,0.00014,14.20963]
[1777481254093,38.26,75828.88,0.0,0.20077,0.00014,14.2338]
[1777481255424,38.26,75833.43,0.0,0.20142,0.00014,14.26264]
[1777481255482,38.26,75834.69,0.0,0.2016,0.00014,14.27054]
[1777481259774,38.26,75839.41,0.0,0.20228,0.00015,14.30003]
[1777481259816,38.26,75839.41,0.0,0.20228,0.00015,14.30003]
[1777481260201,38.26,75842.72,0.0,0.20275,0.00015,14.32064]
[1777481260948,38.26,75831.72,0.0,0.20115,0.00014,14.25078]
[1777481261312,38.26,75831.72,0.0,0.20115,0.00014,14.25078]
[1777481261755,38.26,75831.72,0.0,0.20115,0.00014,14.25078]
[1777481261852,38.26,75818.22,0.0,0.1992,0.00014,14.16491]
[1777481262451,38.26,75818.22,0.0,0.1992,0.00014,14.16491]
[1777481262762,38.26,75818.22,0.0,0.1992,0.00014,14.16491]
[1777481264098,38.26,75798.82,0.0,0.19641,0.00014,14.0412]
[1777481265374,38.26,75798.82,0.0,0.19641,0.00014,14.0412]
[1777481271494,38.26,75794.18,0.0,0.19575,0.00014,14.01148]
[1777481276529,38.26,75796.1,0.0,0.19602,0.00014,14.02374]
[1777481281388,38.26,75789.55,0.0,0.19509,0.00014,13.98202]
[1777481281566,38.26,75789.82,0.0,0.19513,0.00014,13.98378]
[1777481282571,38.26,75782.57,0.0,0.1941,0.00014,13.93755]
[1777481286767,38.26,75776.65,0.0,0.19327,0.00014,13.90015]
[1777481286851,38.26,75775.75,0.0,0.19315,0.00014,13.89454]
[1777481289574,38.26,75774.6,0.0,0.19299,0.00014,13.88733]
[1777481290022,38.26,75774.6,0.0,0.19299,0.00014,13.88733]
[1777481291611,38.26,75777.55,0.0,0.19341,0.00014,13.90649]
[1777481291617,38.26,75777.55,0.0,0.19341,0.00014,13.90649]
[1777481291704,38.26,75776.48,0.0,0.19326,0.00014,13.89977]
[1777481295646,38.26,75776.62,0.0,0.19329,0.00014,13.90108]
[1777481296762,38.26,75778.48,0.0,0.19356,0.00014,13.91311]
[1777481296774,38.26,75778.48,0.0,0.19356,0.00014,13.91311]
[1777481297190,38.26,75780.95,0.0,0.19391,0.00014,13.92917]
[1777481302527,38.26,75784.69,0.0,0.19445,0.00014,13.95343]
[1777481304944,38.26,75784.94,0.0,0.19449,0.00014,13.95526]
[1777481305038,38.27,75782.47,0.0,0.19415,0.00014,13.93957]
[1777481305718,38.27,75782.47,0.0,0.19415,0.00014,13.93957]
[1777481305761,38.27,75782.47,0.0,0.19415,0.00014,13.93957]
[1777481305814,38.27,75780.59,0.0,0.19388,0.00014,13.92756]
[1777481307543,38.27,75777.17,0.0,0.1934,0.00014,13.90589]
[1777481307621,38.27,75777.17,0.0,0.1934,0.00014,13.90589]
[1777481308389,38.27,75770.94,0.0,0.19252,0.00014,13.86618]
[1777481308719,38.27,75770.94,0.0,0.19252,0.00014,13.86618]
[1777481309118,38.27,75760.46,0.0,0.19105,0.00014,13.79918]
[1777481309864,38.27,75760.46,0.0,0.19105,0.00014,13.79918]
[1777481311090,38.27,75755.59,0.0,0.19037,0.00014,13.76808]
[1777481316820,38.27,75757.84,0.0,0.19066,0.00014,13.77867]
[1777481318577,38.27,75754.27,0.0,0.19016,0.00014,13.75592]
[1777481319258,38.27,75754.27,0.0,0.19016,0.00014,13.75592]
[1777481319311,38.27,75754.27,0.0,0.19016,0.00014,13.75592]
[1777481319324,38.27,75754.27,0.0,0.19016,0.00014,13.75592]
[1777481319763,38.27,75754.27,0.0,0.19016,0.00014,13.75592]
[1777481319812,38.27,75754.27,0.0,0.19016,0.00014,13.75592]
[1777481319822,38.27,75754.27,0.0,0.19016,0.00014,13.75592]
[1777481319913,38.27,75767.97,0.0,0.1921,0.00014,13.84395]
[1777481320553,38.27,75767.97,0.0,0.1921,0.00014,13.84395]
[1777481320560,38.27,75767.97,0.0,0.1921,0.00014,13.84395]
[1777481325712,38.28,75770.89,0.0,0.19253,0.00014,13.86362]
[1777481325921,38.28,75770.85,0.0,0.19253,0.00014,13.86354]
[1777481332029,38.28,75771.71,0.0,0.19267,0.00014,13.86992]
[1777481334599,38.28,75780.48,0.0,0.19392,0.00014,13.92641]
[1777481343763,38.28,75783.93,0.0,0.19443,0.00014,13.94921]
[1777481343990,38.28,75783.93,0.0,0.19443,0.00014,13.94921]
[1777481344177,38.28,75783.93,0.0,0.19443,0.00014,13.94921]
[1777481344302,38.28,75783.93,0.0,0.19443,0.00014,13.94921]
[1777481344640,38.29,75778.3,0.0,0.19363,0.00014,13.91336]
[1777481344653,38.29,75778.3,0.0,0.19363,0.00014,13.91336]
[1777481345013,38.29,75778.32,0.0,0.19364,0.00014,13.91358]
[1777481345445,38.29,75778.32,0.0,0.19364,0.00014,13.91358]
[1777481346196,38.29,75778.32,0.0,0.19364,0.00014,13.91358]
[1777481346298,38.29,75767.27,0.0,0.19208,0.00014,13.84312]
[1777481348354,38.29,75768.67,0.0,0.19228,0.00014,13.85243]
[1777481351155,38.29,75776.11,0.0,0.19335,0.00014,13.90049]
[1777481353067,38.29,75776.39,0.0,0.19339,0.00014,13.90241]
[1777481353122,38.29,75777.01,0.0,0.19348,0.00014,13.9065]
[1777481353505,38.29,75777.01,0.0,0.19348,0.00014,13.9065]
[1777481356994,38.29,75779.1,0.0,0.19378,0.00014,13.92022]
[1777481357094,38.29,75779.54,0.0,0.19385,0.00014,13.92314]
[1777481357423,38.29,75779.54,0.0,0.19385,0.00014,13.92314]
[1777481358212,38.29,75784.49,0.0,0.19455,0.00014,13.95482]
[1777481361587,38.29,75783.76,0.0,0.19445,0.00014,13.95038]
[1777481362129,38.29,75784.67,0.0,0.19459,0.00014,13.95626]
[1777481367164,38.29,75786.77,0.0,0.19489,0.00014,13.96992]
[1777481368689,38.29,75786.39,0.0,0.19484,0.00014,13.96755]
[1777481370454,38.29,75786.73,0.0,0.19489,0.00014,13.96981]
[1777481370459,38.29,75786.73,0.0,0.19489,0.00014,13.96981]
[1777481370763,38.29,75786.73,0.0,0.19489,0.00014,13.96981]
[1777481370789,38.29,75786.73,0.0,0.19489,0.00014,13.96981]
[1777481370936,38.29,75786.73,0.0,0.19489,0.00014,13.96981]
[1777481373206,38.3,75795.43,0.0,0.19608,0.00014,14.02008]
[1777481378352,38.3,75792.87,0.0,0.19571,0.00014,14.00376]
[1777481380567,38.3,75792.37,0.0,0.19564,0.00014,14.00059]
[1777481384557,38.3,75788.83,0.0,0.19514,0.00014,13.97811]
[1777481384568,38.3,75788.83,0.0,0.19514,0.00014,13.97811]
[1777481385293,38.3,75789.16,0.0,0.19519,0.00014,13.98024]
[1777481385448,38.3,75789.16,0.0,0.19519,0.00014,13.98024]
[1777481385456,38.3,75789.16,0.0,0.19519,0.00014,13.98024]
[1777481385484,38.3,75789.16,0.0,0.19519,0.00014,13.98024]
[1777481385727,38.3,75789.16,0.0,0.19519,0.00014,13.98024]
[1777481385812,38.3,75789.16,0.0,0.19519,0.00014,13.98024]
[1777481386312,38.3,75781.47,0.0,0.19409,0.00014,13.93125]
[1777481387307,38.3,75769.05,0.0,0.19234,0.00014,13.85195]
[1777481387887,38.3,75769.05,0.0,0.19234,0.00014,13.85195]
[1777481388311,38.3,75759.57,0.0,0.19101,0.00014,13.79135]
[1777481388575,38.3,75759.57,0.0,0.19101,0.00014,13.79135]
[1777481388667,38.3,75759.57,0.0,0.19101,0.00014,13.79135]
[1777481389174,38.3,75759.57,0.0,0.19101,0.00014,13.79135]
[1777481389318,38.3,75752.9,0.0,0.19007,0.00014,13.74874]
[1777481389836,38.3,75752.9,0.0,0.19007,0.00014,13.74874]
[1777481390326,38.3,75749.22,0.0,0.18956,0.00014,13.72531]
[1777481391216,38.3,75749.22,0.0,0.18956,0.00014,13.72531]
[1777481391332,38.3,75751.94,0.0,0.18995,0.00014,13.74288]
[1777481391841,38.3,75751.94,0.0,0.18995,0.00014,13.74288]
[1777481391856,38.3,75751.94,0.0,0.18995,0.00014,13.74288]
[1777481392339,38.3,75751.06,0.0,0.18983,0.00014,13.73739]
[1777481396368,38.3,75743.95,0.0,0.18885,0.00014,13.69254]
[1777481401400,38.3,75737.64,0.0,0.18799,0.00014,13.6531]
[1777481404850,38.31,75732.78,0.0,0.18733,0.00014,13.62245]
[1777481410899,38.31,75730.49,0.0,0.18705,0.00014,13.60952]
[1777481414938,38.31,75728.5,0.0,0.1868,0.00014,13.59782]
[1777481420090,38.32,75728.61,0.0,0.18685,0.00014,13.5999]
[1777481421016,38.32,75728.94,0.0,0.1869,0.00014,13.60264]
[1777481426578,38.33,75730.24,0.0,0.18712,0.00014,13.61255]
[1777481431591,38.33,75732.57,0.0,0.18742,0.00014,13.62361]
[1777481437655,38.34,75730.26,0.0,0.18714,0.00014,13.61039]
[1777481443273,38.34,75727.44,0.0,0.18677,0.00014,13.5935]
[1777481443374,38.34,75728.18,0.0,0.18689,0.00014,13.59888]
[1777481449042,38.35,75729.69,0.0,0.18712,0.00014,13.60976]
[1777481449336,38.35,75729.69,0.0,0.18712,0.00014,13.60976]
[1777481450759,38.35,75729.14,0.0,0.18706,0.00014,13.60682]
[1777481450815,38.35,75728.04,0.0,0.18692,0.00014,13.60007]
[1777481455782,38.36,75719.81,0.0,0.18581,0.00014,13.54882]
[1777481458208,38.36,75718.61,0.0,0.18565,0.00014,13.54145]
[1777481458276,38.36,75718.61,0.0,0.18565,0.00014,13.54145]
[1777481458298,38.36,75719.07,0.0,0.18573,0.00014,13.54514]
[1777481458559,38.36,75719.07,0.0,0.18573,0.00014,13.54514]
[1777481458915,38.36,75702.87,0.0,0.18351,0.00014,13.44117]
[1777481464846,38.36,75701.27,0.0,0.18332,0.00014,13.43218]
[1777481469880,38.37,75700.74,0.0,0.18327,0.00014,13.42986]
[1777481474916,38.37,75696.5,0.0,0.18272,0.00014,13.40382]
[1777481479951,38.38,75693.66,0.0,0.18236,0.00014,13.38686]
[1777481484986,38.38,75693.58,0.0,0.18238,0.00014,13.38772]
[1777481490022,38.39,75692.97,0.0,0.18233,0.00014,13.38546]
[1777481495057,38.39,75693.23,0.0,0.18234,0.00014,13.38323]
[1777481500096,38.4,75691.75,0.0,0.18217,0.00014,13.37484]
[1777481505350,38.4,75692.71,0.0,0.18233,0.00014,13.38244]
[1777481505367,38.4,75700.5,0.0,0.1834,0.00014,13.43272]
[1777481506105,38.4,75700.5,0.0,0.1834,0.00014,13.43272]
[1777481506387,38.4,75700.5,0.0,0.1834,0.00014,13.43272]
[1777481506409,38.4,75700.5,0.0,0.1834,0.00014,13.43272]
[1777481506413,38.4,75700.5,0.0,0.1834,0.00014,13.43272]
[1777481506482,38.4,75701.71,0.0,0.18357,0.00014,13.44072]
[1777481508438,38.4,75707.76,0.0,0.1844,0.00014,13.47989]
[1777481508463,38.4,75711.25,0.0,0.18489,0.00014,13.50271]
[1777481508884,38.4,75711.25,0.0,0.18489,0.00014,13.50271]
[1777481509269,38.41,75716.73,0.0,0.18565,0.00014,13.53821]
[1777481514711,38.41,75715.57,0.0,0.18553,0.00014,13.53243]
[1777481515199,38.41,75716.14,0.0,0.18562,0.00014,13.53641]
[1777481515936,38.41,75716.14,0.0,0.18562,0.00014,13.53641]
[1777481516204,38.41,75712.74,0.0,0.18515,0.00014,13.51487]
[1777481518224,38.41,75707.69,0.0,0.18447,0.00014,13.48285]
[1777481519097,38.42,75706.54,0.0,0.18432,0.00014,13.47586]
[1777481519200,38.42,75706.54,0.0,0.18432,0.00014,13.47586]
[1777481519220,38.42,75706.54,0.0,0.18432,0.00014,13.47586]
[1777481519340,38.42,75698.83,0.0,0.18327,0.00014,13.42682]
[1777481521239,38.42,75691.09,0.0,0.18223,0.00014,13.37784]
[1777481526274,38.43,75694.32,0.0,0.18272,0.00014,13.40066]
[1777481527386,38.43,75687.03,0.0,0.18174,0.00014,13.35428]
[1777481532757,38.43,75683.61,0.0,0.1813,0.00014,13.33348]
[1777481533157,38.43,75683.61,0.0,0.1813,0.00014,13.33348]
[1777481533297,38.43,75683.61,0.0,0.1813,0.00014,13.33348]
[1777481533322,38.43,75683.61,0.0,0.1813,0.00014,13.33348]
[1777481533393,38.43,75683.61,0.0,0.1813,0.00014,13.33348]
[1777481533491,38.43,75672.01,0.0,0.17973,0.00013,13.25913]
[1777481533593,38.43,75672.01,0.0,0.17973,0.00013,13.25913]
[1777481535342,38.43,75663.18,0.0,0.17855,0.00013,13.20278]
[1777481537467,38.44,75653.7,0.0,0.1773,0.00013,13.14248]
[1777481543058,38.44,75651.43,0.0,0.17704,0.00013,13.12991]
[1777481548460,38.45,75655.15,0.0,0.17758,0.00013,13.15588]
[1777481553677,38.46,75653.17,0.0,0.17731,0.00013,13.14028]
[1777481557055,38.46,75655.65,0.0,0.17767,0.00013,13.15737]
[1777481560377,38.47,75662.18,0.0,0.17857,0.00013,13.20041]
[1777481560520,38.47,75661.71,0.0,0.17851,0.00013,13.19771]
[1777481561249,38.47,75661.71,0.0,0.17851,0.00013,13.19771]
[1777481561562,38.47,75664.63,0.0,0.17891,0.00013,13.21679]
[1777481561623,38.47,75664.63,0.0,0.17891,0.00013,13.21679]
[1777481562532,38.47,75664.63,0.0,0.17892,0.00013,13.21712]
[1777481563147,38.47,75664.63,0.0,0.17892,0.00013,13.21712]
[1777481563539,38.47,75666.33,0.0,0.17915,0.00013,13.22833]
[1777481568574,38.47,75666.47,0.0,0.1792,0.00013,13.23063]
[1777481573609,38.48,75660.9,0.0,0.17848,0.00013,13.19634]
[1777481577836,38.48,75659.09,0.0,0.17826,0.00013,13.1857]
[1777481578432,38.48,75659.09,0.0,0.17826,0.00013,13.1857]
[1777481578573,38.48,75659.87,0.0,0.17838,0.00013,13.19137]
[1777481579409,38.49,75675.84,0.0,0.18054,0.00014,13.29437]
[1777481580979,38.49,75673.33,0.0,0.1802,0.00013,13.27827]
[1777481581141,38.49,75673.33,0.0,0.1802,0.00013,13.27827]
[1777481581242,38.5,75670.08,0.0,0.17987,0.00013,13.26248]
[1777481582887,38.5,75669.87,0.0,0.17984,0.00013,13.26113]
[1777481583329,38.5,75669.87,0.0,0.17984,0.00013,13.26113]
[1777481583431,38.5,75663.88,0.0,0.17905,0.00013,13.22314]
[1777481584024,38.5,75663.88,0.0,0.17905,0.00013,13.22314]
[1777481584044,38.5,75663.88,0.0,0.17905,0.00013,13.22314]
[1777481584157,38.5,75663.88,0.0,0.17905,0.00013,13.22314]
[1777481584451,38.5,75662.35,0.0,0.17884,0.00013,13.21332]
[1777481585528,38.5,75662.35,0.0,0.17884,0.00013,13.21332]
[1777481585100,38.51,75679.99,0.0,0.18123,0.00014,13.32671]
[1777481586015,38.51,75679.99,0.0,0.18123,0.00014,13.32671]
[1777481586081,38.51,75690.54,0.0,0.18267,0.00014,13.39473]
[1777481587546,38.51,75690.54,0.0,0.18267,0.00014,13.39473]
[1777481587597,38.51,75690.54,0.0,0.18267,0.00014,13.39473]
[1777481587597,38.53,75690.66,0.0,0.18283,0.00014,13.40199]
[1777481587951,38.53,75690.66,0.0,0.18283,0.00014,13.40199]
[1777481588190,38.53,75690.66,0.0,0.18283,0.00014,13.40199]
[1777481588585,38.53,75706.0,0.0,0.18493,0.00014,13.50045]
[1777481588840,38.53,75706.0,0.0,0.18493,0.00014,13.50045]
[1777481589587,38.53,75723.93,0.0,0.1874,0.00014,13.61511]
[1777481590119,38.53,75723.93,0.0,0.1874,0.00014,13.61511]
[1777481590220,38.55,75734.55,0.0,0.18899,0.00014,13.68845]
[1777481590785,38.55,75734.55,0.0,0.18899,0.00014,13.68845]
[1777481590801,38.55,75734.55,0.0,0.18899,0.00014,13.68845]
[1777481590807,38.55,75734.55,0.0,0.18899,0.00014,13.68845]
[1777481590987,38.55,75734.55,0.0,0.18899,0.00014,13.68845]
[1777481592216,38.55,75742.86,0.0,0.19016,0.00014,13.74206]
[1777481592738,38.55,75742.86,0.0,0.19016,0.00014,13.74206]
[1777481592838,38.55,75738.52,0.0,0.18956,0.00014,13.71445]
[1777481595083,38.56,75738.06,0.0,0.18951,0.00014,13.71207]
[1777481600808,38.56,75740.9,0.0,0.18994,0.00014,13.73187]
[1777481605845,38.57,75737.36,0.0,0.18948,0.00014,13.71073]
[1777481608863,38.57,75730.3,0.0,0.18851,0.00014,13.6662]
[1777481613894,38.57,75729.28,0.0,0.18832,0.00014,13.65472]
[1777481617682,38.57,75725.06,0.0,0.18775,0.00014,13.62823]
[1777481619273,38.57,75725.57,0.0,0.18782,0.00014,13.6316]
[1777481621097,38.57,75727.26,0.0,0.18806,0.00014,13.64283]
[1777481621511,38.57,75727.26,0.0,0.18806,0.00014,13.64283]
[1777481622918,38.57,75726.15,0.0,0.18792,0.00014,13.63624]
[1777481623019,38.57,75726.84,0.0,0.18802,0.00014,13.64085]
[1777481623739,38.57,75726.84,0.0,0.18802,0.00014,13.64085]
[1777481624401,38.57,75726.84,0.0,0.18802,0.00014,13.64085]
[1777481626196,38.58,75727.01,0.0,0.18806,0.00014,13.64238]
[1777481627365,38.58,75726.98,0.0,0.18806,0.00014,13.64263]
[1777481627506,38.58,75726.98,0.0,0.18806,0.00014,13.64263]
[1777481627607,38.58,75727.3,0.0,0.18811,0.00014,13.64489]
[1777481629059,38.58,75727.3,0.0,0.18811,0.00014,13.64489]
[1777481629107,38.58,75727.08,0.0,0.18809,0.00014,13.6437]
[1777481629665,38.58,75727.08,0.0,0.18809,0.00014,13.6437]
[1777481630119,38.58,75727.17,0.0,0.1881,0.00014,13.64449]
[1777481635048,38.58,75734.77,0.0,0.18918,0.00014,13.6939]
[1777481636397,38.58,75734.77,0.0,0.18918,0.00014,13.6939]
[1777481637482,38.59,75732.54,0.0,0.18888,0.00014,13.6801]
[1777481639093,38.59,75726.96,0.0,0.18811,0.00014,13.64467]
[1777481639101,38.59,75726.96,0.0,0.18811,0.00014,13.64467]
[1777481640026,38.59,75725.53,0.0,0.18792,0.00014,13.63602]
[1777481640059,38.59,75725.53,0.0,0.18792,0.00014,13.63602]
[1777481640324,38.59,75723.14,0.0,0.18759,0.00014,13.62095]
[1777481643549,38.59,75718.63,0.0,0.18698,0.00014,13.59237]
[1777481645575,38.59,75715.19,0.0,0.18651,0.00014,13.57083]
[1777481651230,38.6,75714.13,0.0,0.1864,0.00014,13.56567]
[1777481657208,38.6,75715.4,0.0,0.18661,0.00014,13.57539]
[1777481662242,38.6,75715.46,0.0,0.18664,0.00014,13.57689]
[1777481663904,38.61,75719.33,0.0,0.18718,0.00014,13.60176]
[1777481664257,38.61,75721.84,0.0,0.18753,0.00014,13.61792]
[1777481667831,38.61,75727.05,0.0,0.18827,0.00014,13.65183]
[1777481668285,38.61,75726.97,0.0,0.18826,0.00014,13.65155]
[1777481669385,38.61,75726.97,0.0,0.18826,0.00014,13.65155]
[1777481669861,38.61,75727.29,0.0,0.18831,0.00014,13.65382]
[1777481670579,38.61,75727.29,0.0,0.18831,0.00014,13.65382]
[1777481670588,38.61,75727.29,0.0,0.18831,0.00014,13.65382]
[1777481671873,38.61,75728.91,0.0,0.18849,0.00014,13.65933]
[1777481672313,38.61,75725.44,0.0,0.18802,0.00014,13.63748]
[1777481676744,38.62,75726.76,0.0,0.18822,0.00014,13.64685]
[1777481676830,38.62,75726.76,0.0,0.18822,0.00014,13.64685]
[1777481677349,38.62,75726.53,0.0,0.1882,0.00014,13.64562]
[1777481677939,38.62,75726.53,0.0,0.1882,0.00014,13.64562]
[1777481683395,38.62,75732.74,0.0,0.18908,0.00014,13.68627]
[1777481685412,38.62,75735.81,0.0,0.18951,0.00014,13.70596]
[1777481686041,38.62,75736.9,0.0,0.18966,0.00014,13.71304]
[1777481691449,38.63,75740.63,0.0,0.19021,0.00014,13.73787]
[1777481692463,38.63,75740.63,0.0,0.19021,0.00014,13.73787]
[1777481692629,38.63,75741.54,0.0,0.19034,0.00014,13.7439]
[1777481693964,38.63,75741.56,0.0,0.19035,0.00014,13.74427]
[1777481694177,38.63,75741.56,0.0,0.19035,0.00014,13.74427]
[1777481694472,38.63,75743.93,0.0,0.19068,0.00014,13.75955]
[1777481696836,38.63,75745.87,0.0,0.19096,0.00014,13.77228]
[1777481696853,38.63,75745.87,0.0,0.19096,0.00014,13.77228]
[1777481697494,38.63,75748.02,0.0,0.19127,0.00014,13.78612]
[1777481702530,38.63,75757.59,0.0,0.19262,0.00014,13.84752]
[1777481706258,38.64,75757.2,0.0,0.19257,0.00014,13.84538]
[1777481706522,38.64,75757.2,0.0,0.19257,0.00014,13.84538]
[1777481708283,38.64,75756.79,0.0,0.19252,0.00014,13.843]
[1777481710920,38.64,75754.84,0.0,0.19226,0.00014,13.831]
[1777481710927,38.64,75754.84,0.0,0.19226,0.00014,13.831]
[1777481714715,38.64,75747.11,0.0,0.19119,0.00014,13.78259]
[1777481716379,38.64,75747.11,0.0,0.1912,0.00014,13.78277]
[1777481716627,38.64,75746.74,0.0,0.19115,0.00014,13.78061]
[1777481718399,38.64,75746.68,0.0,0.19114,0.00014,13.78042]
[1777481718640,38.64,75746.94,0.0,0.19118,0.00014,13.78226]
[1777481723675,38.65,75747.69,0.0,0.19131,0.00014,13.7879]
[1777481728517,38.65,75748.34,0.0,0.19141,0.00014,13.79261]
[1777481728717,38.65,75749.63,0.0,0.1916,0.00014,13.80096]
[1777481733746,38.65,75747.22,0.0,0.19122,0.00014,13.78103]
[1777481738782,38.65,75747.61,0.0,0.19128,0.00014,13.78381]
[1777481740876,38.65,75740.24,0.0,0.19026,0.00014,13.7372]
[1777481743185,38.65,75741.01,0.0,0.19037,0.00014,13.74213]
[1777481744702,38.65,75743.57,0.0,0.19073,0.00014,13.75845]
[1777481746652,38.65,75741.59,0.0,0.19046,0.00014,13.7461]
[1777481746717,38.65,75741.59,0.0,0.19046,0.00014,13.7461]
[1777481747351,38.65,75740.94,0.0,0.19037,0.00014,13.74205]
[1777481748258,38.65,75741.2,0.0,0.1904,0.00014,13.74377]
[1777481748738,38.65,75741.2,0.0,0.1904,0.00014,13.74377]
[1777481749126,38.65,75741.34,0.0,0.19043,0.00014,13.74473]
[1777481749154,38.65,75741.34,0.0,0.19043,0.00014,13.74473]
[1777481749206,38.65,75741.34,0.0,0.19043,0.00014,13.74473]
[1777481749743,38.65,75740.89,0.0,0.19037,0.00014,13.74195]
[1777481750816,38.65,75740.35,0.0,0.19029,0.00014,13.73852]
[1777481750823,38.65,75740.35,0.0,0.19029,0.00014,13.73852]
[1777481750976,38.65,75728.01,0.0,0.18858,0.00014,13.66027]
[1777481756859,38.66,75728.09,0.0,0.18861,0.00014,13.66154]
[1777481757571,38.66,75725.66,0.0,0.18828,0.00014,13.64645]
[1777481762952,38.66,75724.99,0.0,0.18821,0.00014,13.64311]
[1777481767989,38.66,75727.27,0.0,0.18855,0.00014,13.65851]
[1777481772936,38.67,75726.25,0.0,0.18842,0.00014,13.65275]
[1777481773754,38.67,75726.25,0.0,0.18842,0.00014,13.65275]
[1777481773243,38.67,75734.28,0.0,0.18954,0.00014,13.70391]
[1777481776043,38.67,75742.31,0.0,0.19066,0.00014,13.75531]
[1777481781188,38.67,75741.52,0.0,0.19056,0.00014,13.75062]
[1777481781984,38.67,75741.52,0.0,0.19056,0.00014,13.75062]
[1777481784297,38.67,75740.23,0.0,0.19038,0.00014,13.74256]
[1777481785161,38.67,75736.7,0.0,0.18989,0.00014,13.7203]
[1777481785748,38.67,75736.7,0.0,0.18989,0.00014,13.7203]
[1777481785755,38.67,75736.7,0.0,0.18989,0.00014,13.7203]
[1777481786462,38.67,75734.31,0.0,0.18956,0.00014,13.70514]
[1777481787167,38.67,75735.2,0.0,0.18969,0.00014,13.71095]
[1777481788226,38.67,75735.69,0.0,0.18976,0.00014,13.71406]
[1777481788251,38.67,75735.69,0.0,0.18976,0.00014,13.71406]
[1777481791259,38.67,75728.32,0.0,0.1887,0.00014,13.66247]
[1777481793276,38.67,75728.43,0.0,0.18871,0.00014,13.66331]
[1777481794697,38.67,75732.98,0.0,0.18935,0.00014,13.69251]
[1777481794715,38.67,75732.98,0.0,0.18935,0.00014,13.69251]
[1777481795260,38.68,75736.94,0.0,0.1899,0.00014,13.71778]
[1777481801026,38.68,75745.04,0.0,0.19105,0.00014,13.76988]
[1777481801332,38.68,75745.04,0.0,0.19105,0.00014,13.76988]
[1777481801537,38.68,75745.04,0.0,0.19105,0.00014,13.76988]
[1777481803359,38.68,75742.82,0.0,0.19074,0.00014,13.75603]
[1777481803855,38.68,75742.11,0.0,0.19065,0.00014,13.7518]
[1777481804203,38.68,75742.11,0.0,0.19065,0.00014,13.7518]
[1777481806084,38.68,75743.34,0.0,0.19082,0.00014,13.75972]
[1777481807399,38.68,75743.47,0.0,0.19084,0.00014,13.76067]
[1777481810373,38.68,75741.32,0.0,0.19055,0.00014,13.7474]
[1777481811177,38.68,75743.61,0.0,0.19088,0.00014,13.76215]
[1777481817332,38.69,75744.27,0.0,0.19098,0.00014,13.76706]
[1777481821728,38.69,75743.51,0.0,0.19088,0.00014,13.76244]
[1777481821745,38.69,75743.51,0.0,0.19088,0.00014,13.76244]
[1777481822343,38.69,75741.33,0.0,0.19059,0.00014,13.74884]
[1777481823150,38.69,75738.9,0.0,0.19025,0.00014,13.73355]
[1777481826178,38.69,75738.34,0.0,0.19018,0.00014,13.73031]
[1777481827631,38.69,75738.18,0.0,0.19016,0.00014,13.72941]
[1777481830748,38.69,75738.87,0.0,0.19026,0.00014,13.73411]
[1777481830756,38.69,75738.87,0.0,0.19026,0.00014,13.73411]
[1777481836470,38.69,75741.52,0.0,0.19065,0.00014,13.75161]
[1777481838640,38.69,75741.83,0.0,0.19069,0.00014,13.75366]
[1777481839770,38.69,75741.63,0.0,0.19067,0.00014,13.75248]
[1777481846923,38.7,75743.94,0.0,0.191,0.00014,13.76772]
[1777481847157,38.7,75743.94,0.0,0.191,0.00014,13.76772]
[1777481847891,38.7,75744.35,0.0,0.19106,0.00014,13.77038]
[1777481847896,38.7,75744.35,0.0,0.19106,0.00014,13.77038]
[1777481847942,38.7,75744.35,0.0,0.19106,0.00014,13.77038]
[1777481847951,38.7,75744.35,0.0,0.19106,0.00014,13.77038]
[1777481848807,38.7,75744.35,0.0,0.19106,0.00014,13.77038]
[1777481848843,38.7,75754.67,0.0,0.1925,0.00014,13.83575]
[1777481851787,38.7,75754.63,0.0,0.1925,0.00014,13.83563]
[1777481852034,38.7,75750.22,0.0,0.19183,0.00014,13.80246]
[1777481853223,38.7,75750.2,0.0,0.19183,0.00014,13.80232]
[1777481853952,38.7,75748.08,0.0,0.19153,0.00014,13.78893]
[1777481854596,38.7,75747.91,0.0,0.19151,0.00014,13.78789]
[1777481859637,38.7,75747.39,0.0,0.19144,0.00014,13.78478]
[1777481863776,38.7,75744.24,0.0,0.191,0.00014,13.76497]
[1777481867324,38.7,75742.88,0.0,0.19082,0.00014,13.75659]
[1777481868172,38.7,75741.55,0.0,0.19064,0.00014,13.74821]
[1777481873604,38.7,75741.18,0.0,0.19059,0.00014,13.74615]
[1777481878764,38.7,75742.61,0.0,0.1908,0.00014,13.75547]
[1777481879330,38.7,75742.61,0.0,0.1908,0.00014,13.75547]
[1777481882876,38.7,75743.33,0.0,0.1909,0.00014,13.76018]
[1777481884301,38.7,75745.99,0.0,0.19127,0.00014,13.7771]
[1777481884593,38.7,75745.99,0.0,0.19127,0.00014,13.7771]
[1777481886306,38.7,75750.7,0.0,0.19193,0.00014,13.80691]
[1777481887104,38.7,75750.52,0.0,0.1919,0.00014,13.80575]
[1777481888326,38.7,75750.5,0.0,0.1919,0.00014,13.80561]
[1777481893870,38.7,75750.35,0.0,0.19188,0.00014,13.80456]
[1777481898904,38.7,75747.09,0.0,0.19143,0.00014,13.7843]
[1777481900730,38.7,75747.4,0.0,0.19148,0.00014,13.78635]
[1777481902492,38.7,75744.06,0.0,0.19101,0.00014,13.76531]
[1777481904915,38.7,75742.04,0.0,0.19073,0.00014,13.75255]
[1777481904946,38.7,75741.33,0.0,0.19064,0.00014,13.74815]
[1777481905314,38.7,75738.45,0.0,0.19024,0.00014,13.7299]
[1777481909358,38.7,75733.46,0.0,0.18954,0.00014,13.69831]
[1777481911663,38.7,75728.74,0.0,0.18889,0.00014,13.66844]
[1777481917032,38.7,75727.1,0.0,0.18862,0.00014,13.65318]
[1777481922174,38.71,75727.54,0.0,0.1887,0.00014,13.65671]
[1777481923243,38.71,75727.54,0.0,0.1887,0.00014,13.65671]
[1777481923320,38.71,75727.54,0.0,0.1887,0.00014,13.65671]
[1777481923386,38.71,75733.79,0.0,0.18957,0.00014,13.6965]
[1777481924762,38.71,75733.79,0.0,0.18957,0.00014,13.6965]
[1777481926065,38.71,75740.91,0.0,0.19056,0.00014,13.74193]
[1777481926138,38.71,75740.91,0.0,0.19056,0.00014,13.74193]
[1777481926187,38.71,75740.91,0.0,0.19056,0.00014,13.74193]
[1777481926217,38.71,75740.91,0.0,0.19056,0.00014,13.74193]
[1777481926649,38.71,75740.91,0.0,0.19056,0.00014,13.74193]
[1777481926678,38.71,75740.91,0.0,0.19056,0.00014,13.74193]
[1777481926693,38.71,75746.21,0.0,0.1913,0.00014,13.77565]
[1777481927749,38.71,75753.4,0.0,0.19231,0.00014,13.82132]
[1777481932843,38.71,75754.08,0.0,0.19242,0.00014,13.82601]
[1777481932932,38.71,75753.61,0.0,0.19235,0.00014,13.82326]
[1777481938180,38.71,75752.19,0.0,0.19217,0.00014,13.81489]
[1777481943591,38.72,75750.73,0.0,0.19198,0.00014,13.80617]
[1777481943982,38.72,75750.54,0.0,0.19196,0.00014,13.80522]
[1777481944577,38.72,75750.54,0.0,0.19196,0.00014,13.80522]
[1777481945812,38.72,75749.55,0.0,0.19182,0.00014,13.79894]
[1777481945844,38.72,75749.55,0.0,0.19182,0.00014,13.79894]
[1777481945957,38.72,75748.61,0.0,0.19169,0.00014,13.79303]
[1777481945979,38.72,75748.61,0.0,0.19169,0.00014,13.79303]
[1777481946093,38.72,75748.61,0.0,0.19169,0.00014,13.79303]
[1777481946605,38.72,75736.01,0.0,0.18994,0.00014,13.71333]
[1777481947012,38.72,75736.01,0.0,0.18994,0.00014,13.71333]
[1777481948481,38.72,75728.46,0.0,0.1889,0.00014,13.66561]
[1777481950385,38.72,75728.46,0.0,0.1889,0.00014,13.66561]
[1777481951208,38.72,75727.75,0.0,0.1888,0.00014,13.66127]
[1777481951355,38.72,75727.75,0.0,0.1888,0.00014,13.66127]
[1777481951365,38.72,75727.75,0.0,0.1888,0.00014,13.66127]
[1777481951751,38.72,75721.81,0.0,0.18799,0.00014,13.62395]
[1777481953070,38.72,75719.55,0.0,0.18768,0.00014,13.60966]
[1777481958971,38.72,75716.17,0.0,0.18723,0.00014,13.58866]
[1777481959113,38.72,75716.25,0.0,0.18724,0.00014,13.58929]
[1777481961168,38.72,75710.92,0.0,0.18651,0.00014,13.55572]
[1777481966376,38.73,75711.26,0.0,0.18658,0.00014,13.55897]
[1777481967932,38.73,75711.26,0.0,0.18658,0.00014,13.55897]
[1777481969241,38.73,75712.01,0.0,0.1867,0.00014,13.56421]
[1777481969396,38.73,75711.71,0.0,0.18666,0.00014,13.5626]
[1777481974432,38.73,75717.02,0.0,0.18737,0.00014,13.59248]
[1777481979473,38.74,75718.4,0.0,0.1876,0.00014,13.60275]
[1777481980307,38.74,75718.4,0.0,0.1876,0.00014,13.60275]
[1777481980719,38.74,75718.4,0.0,0.1876,0.00014,13.60275]
[1777481981437,38.74,75720.51,0.0,0.18789,0.00014,13.61638]
[1777481984588,38.74,75722.89,0.0,0.18823,0.00014,13.63215]
[1777481984866,38.74,75722.78,0.0,0.18822,0.00014,13.63166]
[1777481985620,38.74,75722.78,0.0,0.18822,0.00014,13.63166]
[1777481985744,38.74,75722.78,0.0,0.18822,0.00014,13.63166]
[1777481985805,38.74,75722.78,0.0,0.18822,0.00014,13.63166]
[1777481987533,38.75,75736.98,0.0,0.1902,0.00014,13.72219]
[1777481988756,38.75,75736.98,0.0,0.1902,0.00014,13.72219]
[1777481989484,38.75,75740.33,0.0,0.19067,0.00014,13.74348]
[1777481990153,38.75,75740.73,0.0,0.19072,0.00014,13.74609]
[1777481990552,38.75,75740.98,0.0,0.19076,0.00014,13.74787]
[1777481993295,38.75,75747.55,0.0,0.19169,0.00014,13.78978]
[1777481998608,38.75,75751.47,0.0,0.19225,0.00014,13.81532]
[1777482000233,38.75,75752.01,0.0,0.19233,0.00014,13.81871]
[1777482000622,38.75,75752.72,0.0,0.19242,0.00014,13.8232]
[1777482001630,38.75,75760.51,0.0,0.19352,0.00014,13.87245]
[1777482005645,38.75,75763.95,0.0,0.194,0.00014,13.89424]
[1777482005743,38.75,75763.95,0.0,0.194,0.00014,13.89424]
[1777482005914,38.75,75763.95,0.0,0.194,0.00014,13.89424]
[1777482005980,38.75,75766.91,0.0,0.19442,0.00014,13.91291]
[1777482007129,38.75,75767.13,0.0,0.19445,0.00014,13.91432]
[1777482007671,38.75,75772.55,0.0,0.19521,0.00014,13.94846]
[1777482011345,38.75,75776.55,0.0,0.19577,0.00014,13.97346]
[1777482011699,38.75,75776.05,0.0,0.1957,0.00014,13.97023]
[1777482013751,38.75,75776.98,0.0,0.19583,0.00014,13.97601]
[1777482013817,38.75,75776.68,0.0,0.19578,0.00014,13.97406]
[1777482019027,38.75,75775.27,0.0,0.19558,0.00014,13.96488]
[1777482020018,38.75,75776.46,0.0,0.19574,0.00014,13.97231]
[1777482020762,38.75,75778.21,0.0,0.19599,0.00014,13.98317]
[1777482021523,38.75,75778.21,0.0,0.19599,0.00014,13.98317]
[1777482021770,38.75,75784.59,0.0,0.19689,0.00014,14.02323]
[1777482022776,38.75,75794.91,0.0,0.19835,0.00014,14.08794]
[1777482027812,38.74,75796.59,0.0,0.19856,0.00014,14.09738]
[1777482030832,38.74,75803.87,0.0,0.19958,0.00014,14.14234]
[1777482035868,38.74,75793.07,0.0,0.19798,0.00014,14.06873]
[1777482036875,38.74,75785.63,0.0,0.19692,0.00014,14.02177]
[1777482041913,38.74,75794.25,0.0,0.19812,0.00014,14.07515]
[1777482046948,38.73,75792.47,0.0,0.19785,0.00014,14.06321]
[1777482051982,38.73,75792.04,0.0,0.19778,0.00014,14.0599]
[1777482057003,38.73,75796.98,0.0,0.19847,0.00014,14.09065]
[1777482057394,38.73,75799.99,0.0,0.1989,0.00014,14.10949]
[1777482058023,38.73,75801.83,0.0,0.19916,0.00014,14.12095]
[1777482059083,38.73,75812.84,0.0,0.20073,0.00014,14.1899]
[1777482064290,38.73,75811.27,0.0,0.20048,0.00014,14.17917]
[1777482065267,38.72,75815.15,0.0,0.20104,0.00014,14.20331]
[1777482065488,38.72,75815.15,0.0,0.20104,0.00014,14.20331]
[1777482066082,38.72,75815.15,0.0,0.20103,0.00014,14.20313]
[1777482069102,38.72,75807.31,0.0,0.1999,0.00014,14.15344]
[1777482069206,38.72,75807.31,0.0,0.1999,0.00014,14.15344]
[1777482069227,38.72,75807.31,0.0,0.1999,0.00014,14.15344]
[1777482069431,38.72,75807.31,0.0,0.1999,0.00014,14.15344]
[1777482070111,38.72,75805.58,0.0,0.19965,0.00014,14.14245]
[1777482070410,38.72,75805.58,0.0,0.19965,0.00014,14.14245]
[1777482070426,38.72,75805.58,0.0,0.19965,0.00014,14.14245]
[1777482070724,38.72,75805.58,0.0,0.19965,0.00014,14.14245]
[1777482070732,38.72,75805.58,0.0,0.19965,0.00014,14.14245]
[1777482071116,38.72,75799.43,0.0,0.19877,0.00014,14.10372]
[1777482071440,38.72,75799.43,0.0,0.19877,0.00014,14.10372]
[1777482072439,38.72,75796.48,0.0,0.19834,0.00014,14.08511]
[1777482073910,38.72,75797.02,0.0,0.19842,0.00014,14.0883]
[1777482076950,38.72,75789.14,0.0,0.19728,0.00014,14.03821]
[1777482078954,38.72,75787.97,0.0,0.19711,0.00014,14.03056]
[1777482081831,38.72,75783.37,0.0,0.19645,0.00014,14.00125]
[1777482082196,38.72,75781.92,0.0,0.19624,0.00014,13.99203]
[1777482082544,38.72,75781.92,0.0,0.19624,0.00014,13.99203]
[1777482083200,38.71,75781.18,0.0,0.19614,0.00014,13.98732]
[1777482084531,38.71,75781.7,0.0,0.19621,0.00014,13.99056]
[1777482084571,38.71,75781.7,0.0,0.19621,0.00014,13.99056]
[1777482084988,38.71,75781.7,0.0,0.19621,0.00014,13.99056]
[1777482085769,38.71,75786.78,0.0,0.19693,0.00014,14.02251]
[1777482087315,38.71,75791.12,0.0,0.19754,0.00014,14.04977]
[1777482093644,38.71,75794.2,0.0,0.19792,0.00014,14.06363]
[1777482094521,38.71,75794.41,0.0,0.19795,0.00014,14.0649]
[1777482094690,38.71,75799.25,0.0,0.19864,0.00014,14.09528]
[1777482098730,38.71,75803.7,0.0,0.19927,0.00014,14.12313]
[1777482104513,38.71,75798.82,0.0,0.19856,0.00014,14.09189]
[1777482104540,38.71,75798.82,0.0,0.19856,0.00014,14.09189]
[1777482104812,38.71,75798.04,0.0,0.19845,0.00014,14.08685]
[1777482110989,38.71,75796.46,0.0,0.19822,0.00014,14.07671]
[1777482113976,38.71,75796.49,0.0,0.19822,0.00014,14.07676]
[1777482114952,38.71,75792.5,0.0,0.19765,0.00014,14.05158]
[1777482118023,38.71,75787.49,0.0,0.19693,0.00014,14.01981]
[1777482118088,38.71,75784.29,0.0,0.19648,0.00014,13.99952]
[1777482120474,38.71,75780.1,0.0,0.19588,0.00014,13.97306]
[1777482120478,38.71,75780.1,0.0,0.19588,0.00014,13.97306]
[1777482120493,38.71,75780.1,0.0,0.19588,0.00014,13.97306]
[1777482120887,38.71,75780.1,0.0,0.19588,0.00014,13.97306]
[1777482121171,38.71,75780.1,0.0,0.19588,0.00014,13.97306]
[1777482121185,38.71,75780.1,0.0,0.19588,0.00014,13.97306]
[1777482121179,38.71,75774.67,0.0,0.19511,0.00014,13.93877]
[1777482122416,38.71,75768.41,0.0,0.19423,0.00014,13.89921]
[1777482123190,38.71,75768.41,0.0,0.19423,0.00014,13.89921]
[1777482123080,38.71,75768.83,0.0,0.19429,0.00014,13.90184]
[1777482123690,38.71,75771.06,0.0,0.19461,0.00014,13.91609]
[1777482124616,38.71,75771.06,0.0,0.19461,0.00014,13.91609]
[1777482125061,38.71,75771.06,0.0,0.19461,0.00014,13.91609]
[1777482125217,38.71,75771.06,0.0,0.19461,0.00014,13.91609]
[1777482125215,38.71,75770.9,0.0,0.19459,0.00014,13.91509]
[1777482125917,38.71,75780.1,0.0,0.19588,0.00014,13.9731]
[1777482127066,38.71,75780.1,0.0,0.19588,0.00014,13.9731]
[1777482127159,38.71,75780.96,0.0,0.196,0.00014,13.97852]
[1777482129093,38.71,75781.72,0.0,0.19611,0.00014,13.98324]
[1777482129170,38.71,75782.08,0.0,0.19616,0.00014,13.98543]
[1777482130378,38.71,75782.35,0.0,0.1962,0.00014,13.98713]
[1777482130883,38.71,75782.35,0.0,0.1962,0.00014,13.98713]
[1777482131102,38.71,75782.35,0.0,0.1962,0.00014,13.98713]
[1777482131110,38.71,75782.35,0.0,0.1962,0.00014,13.98713]
[1777482131197,38.71,75792.22,0.0,0.19759,0.00014,14.0491]
[1777482131861,38.71,75792.22,0.0,0.19759,0.00014,14.0491]
[1777482131872,38.71,75792.22,0.0,0.19759,0.00014,14.0491]
[1777482131876,38.71,75792.22,0.0,0.19759,0.00014,14.0491]
[1777482137581,38.7,75792.47,0.0,0.19761,0.00014,14.0499]
[1777482139897,38.7,75791.6,0.0,0.19748,0.00014,14.04427]
[1777482141216,38.7,75792.03,0.0,0.19754,0.00014,14.04666]
[1777482141222,38.7,75792.03,0.0,0.19754,0.00014,14.04666]
[1777482145268,38.7,75796.92,0.0,0.19823,0.00014,14.07718]
[1777482145318,38.7,75800.73,0.0,0.19877,0.00014,14.10112]
[1777482145740,38.7,75805.06,0.0,0.19939,0.00014,14.12824]
[1777482146349,38.7,75805.06,0.0,0.19939,0.00014,14.12824]
[1777482147720,38.7,75805.01,0.0,0.19938,0.00014,14.12792]
[1777482147817,38.7,75808.15,0.0,0.19982,0.00014,14.14746]
[1777482148661,38.7,75808.15,0.0,0.19982,0.00014,14.14746]
[1777482148685,38.7,75808.15,0.0,0.19982,0.00014,14.14746]
[1777482149123,38.7,75808.15,0.0,0.19982,0.00014,14.14746]
[1777482149146,38.7,75818.46,0.0,0.2013,0.00014,14.21201]
[1777482149375,38.7,75818.46,0.0,0.2013,0.00014,14.21201]
[1777482149498,38.7,75818.46,0.0,0.2013,0.00014,14.21201]
[1777482150281,38.7,75818.46,0.0,0.2013,0.00014,14.21201]
[1777482149678,38.7,75819.14,0.0,0.2014,0.00014,14.21627]
[1777482150646,38.7,75819.14,0.0,0.2014,0.00014,14.21627]
[1777482150797,38.7,75819.14,0.0,0.2014,0.00014,14.21627]
[1777482151301,38.7,75878.65,0.0,0.21004,0.00015,14.58691]
[1777482151527,38.7,75878.65,0.0,0.21004,0.00015,14.58691]
[1777482151738,38.7,75878.65,0.0,0.21004,0.00015,14.58691]
[1777482151897,38.7,75878.65,0.0,0.21004,0.00015,14.58691]
[1777482152079,38.7,75878.65,0.0,0.21004,0.00015,14.58691]
[1777482152216,38.7,75878.65,0.0,0.21004,0.00015,14.58691]
[1777482152176,38.7,75872.74,0.0,0.20912,0.00015,14.54496]
[1777482152362,38.7,75872.74,0.0,0.20912,0.00015,14.54496]
[1777482152491,38.7,75872.74,0.0,0.20912,0.00015,14.54496]
[1777482152738,38.7,75872.74,0.0,0.20912,0.00015,14.54496]
[1777482153220,38.7,75872.74,0.0,0.20912,0.00015,14.54496]
[1777482153285,38.7,75887.74,0.0,0.21132,0.00015,14.63756]
[1777482154120,38.7,75887.74,0.0,0.21132,0.00015,14.63756]
[1777482154203,38.7,75897.42,0.0,0.21275,0.00015,14.69722]
[1777482155484,38.7,75897.84,0.0,0.21281,0.00015,14.69982]
[1777482156270,38.69,75901.94,0.0,0.21341,0.00015,14.72452]
[1777482157093,38.69,75901.94,0.0,0.21341,0.00015,14.72452]
[1777482157263,38.69,75898.94,0.0,0.21295,0.00015,14.70564]
[1777482159130,38.69,75898.94,0.0,0.21295,0.00015,14.70564]
[1777482159230,38.69,75905.69,0.0,0.21394,0.00015,14.74658]
[1777482159851,38.69,75913.81,0.0,0.21515,0.00015,14.79659]
[1777482160353,38.69,75913.81,0.0,0.21515,0.00015,14.79659]
[1777482160679,38.69,75913.81,0.0,0.21515,0.00015,14.79659]
[1777482160766,38.69,75929.81,0.0,0.21753,0.00015,14.8945]
[1777482162066,38.69,75929.81,0.0,0.21753,0.00015,14.8945]
[1777482162280,38.69,75929.81,0.0,0.21753,0.00015,14.8945]
[1777482162300,38.69,75933.43,0.0,0.21808,0.00015,14.91681]
[1777482162765,38.69,75933.34,0.0,0.21807,0.00015,14.91626]
[1777482167544,38.69,75927.44,0.0,0.21718,0.00015,14.88016]
[1777482170103,38.69,75927.51,0.0,0.2172,0.00015,14.88072]
[1777482172690,38.69,75930.28,0.0,0.21761,0.00015,14.89757]
[1777482172704,38.69,75930.28,0.0,0.21761,0.00015,14.89757]
[1777482172837,38.69,75930.21,0.0,0.2176,0.00015,14.89714]
[1777482176410,38.69,75931.29,0.0,0.21776,0.00015,14.90389]
[1777482176867,38.69,75932.89,0.0,0.21801,0.00015,14.91374]
[1777482178027,38.69,75932.89,0.0,0.21801,0.00015,14.91374]
[1777482178125,38.69,75945.79,0.0,0.21995,0.00015,14.99271]
[1777482179077,38.69,75945.79,0.0,0.21995,0.00015,14.99271]
[1777482179152,38.69,75945.79,0.0,0.21995,0.00015,14.99271]
[1777482184174,38.69,75940.76,0.0,0.21919,0.00015,14.96182]
[1777482186601,38.69,75940.49,0.0,0.21916,0.00015,14.96052]
[1777482191971,38.69,75940.3,0.0,0.21913,0.00015,14.95926]
[1777482197010,38.69,75936.12,0.0,0.2185,0.00015,14.93367]
[1777482199277,38.69,75947.19,0.0,0.22017,0.00015,15.00139]
[1777482203905,38.69,75951.49,0.0,0.22081,0.00015,15.02744]
[1777482205376,38.69,75954.46,0.0,0.22126,0.00015,15.04539]
[1777482205689,38.69,75954.46,0.0,0.22126,0.00015,15.04539]
[1777482205699,38.69,75954.46,0.0,0.22126,0.00015,15.04539]
[1777482206078,38.69,75957.68,0.0,0.22174,0.00015,15.06491]
[1777482210176,38.69,75963.49,0.0,0.22263,0.00015,15.10023]
[1777482210337,38.69,75963.09,0.0,0.22256,0.00015,15.09776]
[1777482211735,38.69,75961.78,0.0,0.22231,0.00015,15.08457]
[1777482212228,38.69,75959.53,0.0,0.22197,0.00015,15.07072]
[1777482214239,38.69,75946.19,0.0,0.21994,0.00015,14.9891]
[1777482219686,38.68,75940.81,0.0,0.21912,0.00015,14.95608]
[1777482220173,38.68,75938.07,0.0,0.21871,0.00015,14.93931]
[1777482224452,38.69,75936.47,0.0,0.21847,0.00015,14.92962]
[1777482225302,38.69,75936.47,0.0,0.21847,0.00015,14.92962]
[1777482225390,38.69,75937.22,0.0,0.21859,0.00015,14.93424]
[1777482226215,38.69,75937.22,0.0,0.21859,0.00015,14.93427]
[1777482231125,38.69,75938.96,0.0,0.21885,0.00015,14.94498]
[1777482231237,38.69,75938.96,0.0,0.21885,0.00015,14.94498]
[1777482235427,38.69,75931.48,0.0,0.21773,0.00015,14.89933]
[1777482241109,38.69,75933.05,0.0,0.21797,0.00015,14.90926]
[1777482241549,38.69,75930.38,0.0,0.21757,0.00015,14.89295]
[1777482241768,38.69,75930.38,0.0,0.21757,0.00015,14.89295]
[1777482241813,38.69,75930.38,0.0,0.21757,0.00015,14.89295]
[1777482242327,38.69,75929.6,0.0,0.21746,0.00015,14.88824]
[1777482243216,38.69,75929.6,0.0,0.21746,0.00015,14.88824]
[1777482243335,38.69,75921.97,0.0,0.21632,0.00015,14.84149]
[1777482244368,38.69,75921.97,0.0,0.21632,0.00015,14.84149]
[1777482244342,38.69,75909.2,0.0,0.21441,0.00015,14.76304]
[1777482245355,38.69,75905.96,0.0,0.21393,0.00015,14.74308]
[1777482250384,38.69,75906.87,0.0,0.21408,0.00015,14.74927]
[1777482252638,38.69,75906.91,0.0,0.21409,0.00015,14.74963]
[1777482252651,38.69,75906.91,0.0,0.21409,0.00015,14.74963]
[1777482252730,38.69,75906.86,0.0,0.21408,0.00015,14.74944]
[1777482258439,38.69,75909.7,0.0,0.21452,0.00015,14.76761]
[1777482263477,38.7,75914.83,0.0,0.21529,0.00015,14.79919]
[1777482266250,38.69,75915.35,0.0,0.21536,0.00015,14.80234]
[1777482266416,38.69,75915.42,0.0,0.21537,0.00015,14.80262]
[1777482266878,38.69,75915.42,0.0,0.21537,0.00015,14.80262]
[1777482266900,38.69,75915.42,0.0,0.21537,0.00015,14.80262]
[1777482266956,38.69,75925.95,0.0,0.21695,0.00015,14.86731]
[1777482267772,38.69,75941.57,0.0,0.21929,0.00015,14.96293]
[1777482270177,38.69,75937.21,0.0,0.21864,0.00015,14.93643]
[1777482270221,38.7,75935.18,0.0,0.21834,0.00015,14.9241]
[1777482271230,38.7,75935.18,0.0,0.21834,0.00015,14.9241]
[1777482271330,38.7,75932.91,0.0,0.21795,0.00015,14.90502]
[1777482273254,38.7,75932.26,0.0,0.21785,0.00015,14.90104]
[1777482273324,38.7,75931.37,0.0,0.21772,0.00015,14.8956]
[1777482274779,38.7,75931.4,0.0,0.21772,0.00015,14.89578]
[1777482274813,38.7,75931.4,0.0,0.21772,0.00015,14.89578]
[1777482274850,38.7,75929.28,0.0,0.2174,0.00015,14.88277]
[1777482276985,38.7,75929.27,0.0,0.2174,0.00015,14.88278]
[1777482277228,38.7,75922.93,0.0,0.21645,0.00015,14.84394]
[1777482280327,38.7,75923.67,0.0,0.21656,0.00015,14.84846]
[1777482280349,38.7,75936.0,0.0,0.21841,0.00015,14.92395]
[1777482280782,38.7,75936.0,0.0,0.21841,0.00015,14.92395]
[1777482281370,38.7,75937.19,0.0,0.21859,0.00015,14.93119]
[1777482281500,38.7,75937.19,0.0,0.21859,0.00015,14.93119]
[1777482281510,38.7,75937.19,0.0,0.21859,0.00015,14.93119]
[1777482281516,38.7,75937.19,0.0,0.21859,0.00015,14.93119]
[1777482282220,38.7,75937.19,0.0,0.21859,0.00015,14.93119]
[1777482282271,38.69,75939.74,0.0,0.21897,0.00015,14.9467]
[1777482282786,38.69,75939.74,0.0,0.21897,0.00015,14.9467]
[1777482282881,38.69,75940.34,0.0,0.21906,0.00015,14.95037]
[1777482283728,38.69,75940.34,0.0,0.21906,0.00015,14.95037]
[1777482288768,38.69,75941.25,0.0,0.21919,0.00015,14.95537]
[1777482288898,38.69,75941.25,0.0,0.21919,0.00015,14.95537]
[1777482290226,38.69,75939.01,0.0,0.21884,0.00015,14.94155]
[1777482290236,38.69,75939.01,0.0,0.21884,0.00015,14.94155]
[1777482290327,38.69,75950.82,0.0,0.22063,0.00015,15.01358]
[1777482290874,38.69,75950.82,0.0,0.22063,0.00015,15.01358]
[1777482291323,38.69,75955.53,0.0,0.22134,0.00015,15.04232]
[1777482296721,38.69,75958.34,0.0,0.22175,0.00015,15.05897]
[1777482301759,38.69,75960.59,0.0,0.22209,0.00015,15.07255]
[1777482306793,38.69,75957.94,0.0,0.22169,0.00015,15.05637]
[1777482311828,38.69,75954.95,0.0,0.22122,0.00015,15.03762]
[1777482313167,38.69,75954.95,0.0,0.22122,0.00015,15.03762]
[1777482313348,38.69,75954.95,0.0,0.22122,0.00015,15.03762]
[1777482313363,38.69,75954.95,0.0,0.22122,0.00015,15.03762]
[1777482313381,38.69,75954.95,0.0,0.22122,0.00015,15.03762]
[1777482313386,38.69,75955.14,0.0,0.22125,0.00015,15.03859]
[1777482314055,38.69,75947.33,0.0,0.22006,0.00015,14.99094]
[1777482315193,38.68,75938.53,0.0,0.21873,0.00015,14.93695]
[1777482316018,38.68,75938.53,0.0,0.21873,0.00015,14.93695]
[1777482321633,38.69,75933.22,0.0,0.21793,0.00015,14.90459]
[1777482326542,38.69,75937.5,0.0,0.21859,0.00015,14.93106]
[1777482327178,38.69,75937.5,0.0,0.21859,0.00015,14.93106]
[1777482327293,38.69,75937.5,0.0,0.21859,0.00015,14.93106]
[1777482327382,38.69,75945.16,0.0,0.21974,0.00015,14.97796]
[1777482329448,38.69,75945.16,0.0,0.21974,0.00015,14.97796]
[1777482331183,38.69,75948.0,0.0,0.22017,0.00015,14.99528]
[1777482331383,38.69,75949.06,0.0,0.22028,0.00015,14.99647]
[1777482331904,38.69,75949.06,0.0,0.22028,0.00015,14.99647]
[1777482331977,38.69,75949.06,0.0,0.22028,0.00015,14.99647]
[1777482332347,38.69,75949.92,0.0,0.22041,0.00015,15.00179]
[1777482333374,38.69,75949.92,0.0,0.22041,0.00015,15.00179]
[1777482333450,38.69,75940.93,0.0,0.21905,0.00015,14.94681]
[1777482335880,38.69,75937.36,0.0,0.21851,0.00015,14.92491]
[1777482335891,38.69,75937.36,0.0,0.21851,0.00015,14.92491]
[1777482335901,38.69,75937.36,0.0,0.21851,0.00015,14.92491]
[1777482335995,38.69,75937.22,0.0,0.21849,0.00015,14.92406]
[1777482337977,38.69,75932.03,0.0,0.21771,0.00015,14.89228]
[1777482338233,38.69,75932.03,0.0,0.21771,0.00015,14.89228]
[1777482338292,38.69,75928.64,0.0,0.2172,0.00015,14.87159]
[1777482338655,38.69,75928.64,0.0,0.2172,0.00015,14.87159]
[1777482339018,38.69,75928.32,0.0,0.21715,0.00015,14.86963]
[1777482340779,38.69,75925.69,0.0,0.21676,0.00015,14.85358]
[1777482346068,38.69,75922.81,0.0,0.21634,0.00015,14.83624]
[1777482351102,38.69,75913.24,0.0,0.21492,0.00015,14.77769]
[1777482354915,38.69,75914.55,0.0,0.21512,0.00015,14.78598]
[1777482354916,38.69,75914.55,0.0,0.21512,0.00015,14.78598]
[1777482354936,38.69,75914.55,0.0,0.21512,0.00015,14.78598]
[1777482355248,38.69,75906.96,0.0,0.21399,0.00015,14.73941]
[1777482355613,38.69,75906.96,0.0,0.21399,0.00015,14.73941]
[1777482356424,38.69,75904.4,0.0,0.21361,0.00015,14.7237]
[1777482362203,38.69,75898.12,0.0,0.21268,0.00015,14.685]
[1777482368223,38.69,75897.18,0.0,0.21254,0.00015,14.67943]
[1777482373259,38.69,75891.45,0.0,0.21171,0.00015,14.64444]
[1777482378294,38.7,75892.3,0.0,0.21184,0.00015,14.65018]
[1777482382427,38.7,75903.71,0.0,0.21355,0.00015,14.72097]
[1777482388363,38.7,75896.61,0.0,0.2125,0.00015,14.67731]
[1777482393506,38.7,75894.35,0.0,0.21212,0.00015,14.65841]
[1777482397221,38.7,75891.52,0.0,0.21171,0.00015,14.64128]
[1777482397441,38.7,75891.52,0.0,0.21171,0.00015,14.64128]
[1777482397498,38.7,75882.57,0.0,0.21039,0.00015,14.58599]
[1777482398103,38.7,75882.57,0.0,0.21039,0.00015,14.58599]
[1777482398185,38.7,75882.57,0.0,0.21039,0.00015,14.58599]
[1777482400100,38.7,75877.75,0.0,0.20968,0.00015,14.55618]
[1777482405483,38.7,75880.8,0.0,0.21014,0.00015,14.5756]
[1777482406545,38.7,75880.8,0.0,0.21014,0.00015,14.5756]
[1777482406548,38.7,75882.4,0.0,0.21038,0.00015,14.58556]
[1777482407496,38.7,75882.24,0.0,0.21035,0.00015,14.58461]
[1777482412533,38.7,75881.78,0.0,0.21029,0.00015,14.58195]
[1777482418408,38.71,75883.0,0.0,0.21047,0.00015,14.58966]
[1777482418920,38.71,75881.89,0.0,0.21031,0.00015,14.58285]
[1777482419554,38.71,75877.87,0.0,0.20972,0.00015,14.55798]
[1777482419880,38.71,75877.87,0.0,0.20972,0.00015,14.55798]
[1777482420535,38.71,75864.36,0.0,0.20774,0.00015,14.47416]
[1777482422370,38.71,75861.77,0.0,0.20736,0.00015,14.45806]
[1777482422469,38.71,75859.29,0.0,0.207,0.00015,14.44283]
[1777482426698,38.71,75856.39,0.0,0.20659,0.00015,14.42531]
[1777482427646,38.71,75856.6,0.0,0.20663,0.00015,14.42682]
[1777482427660,38.71,75856.6,0.0,0.20663,0.00015,14.42682]
[1777482427746,38.71,75864.73,0.0,0.20782,0.00015,14.47758]
[1777482433661,38.71,75869.18,0.0,0.20849,0.00015,14.50594]
[1777482439722,38.72,75868.77,0.0,0.20845,0.00015,14.50406]
[1777482442594,38.72,75875.42,0.0,0.20943,0.00015,14.54551]
[1777482447781,38.72,75879.81,0.0,0.21008,0.00015,14.57304]
[1777482453584,38.72,75876.27,0.0,0.20951,0.00015,14.54596]
[1777482458626,38.72,75873.23,0.0,0.20907,0.00015,14.52743]
[1777482463893,38.72,75872.11,0.0,0.20892,0.00015,14.52094]
[1777482469439,38.72,75871.8,0.0,0.20888,0.00015,14.51939]
[1777482469840,38.72,75874.56,0.0,0.20929,0.00015,14.53663]
[1777482469913,38.72,75874.56,0.0,0.20929,0.00015,14.53663]
[1777482470499,38.72,75877.08,0.0,0.20966,0.00015,14.55236]
[1777482470937,38.72,75877.08,0.0,0.20966,0.00015,14.55236]
[1777482470948,38.72,75877.08,0.0,0.20966,0.00015,14.55236]
[1777482471018,38.72,75877.08,0.0,0.20966,0.00015,14.55236]
[1777482471072,38.72,75877.08,0.0,0.20966,0.00015,14.55236]
[1777482471086,38.72,75877.08,0.0,0.20966,0.00015,14.55236]
[1777482471220,38.72,75877.08,0.0,0.20966,0.00015,14.55236]
[1777482471244,38.72,75877.08,0.0,0.20966,0.00015,14.55236]
[1777482471351,38.72,75881.5,0.0,0.21032,0.00015,14.57983]
[1777482472959,38.72,75890.19,0.0,0.2116,0.00015,14.63378]
[1777482474973,38.73,75898.0,0.0,0.21277,0.00015,14.68228]
[1777482480014,38.73,75900.94,0.0,0.21321,0.00015,14.70061]
[1777482482825,38.73,75902.3,0.0,0.21341,0.00015,14.70904]
[1777482483032,38.73,75901.32,0.0,0.21327,0.00015,14.70303]
[1777482488067,38.73,75894.76,0.0,0.21229,0.00015,14.66248]
[1777482490865,38.73,75896.33,0.0,0.21252,0.00015,14.67215]
[1777482491155,38.73,75896.33,0.0,0.21252,0.00015,14.67215]
[1777482491193,38.73,75899.72,0.0,0.21303,0.00015,14.69306]
[1777482496235,38.73,75899.57,0.0,0.213,0.00015,14.69203]
[1777482502169,38.73,75899.83,0.0,0.21305,0.00015,14.69386]
[1777482507206,38.73,75898.71,0.0,0.21288,0.00015,14.68711]
[1777482512240,38.73,75901.49,0.0,0.21325,0.00015,14.69919]
[1777482518282,38.73,75901.44,0.0,0.21325,0.00015,14.69905]
[1777482523320,38.73,75899.77,0.0,0.213,0.00015,14.6889]
[1777482528353,38.73,75901.13,0.0,0.21321,0.00015,14.69745]
[1777482533387,38.73,75901.91,0.0,0.21333,0.00015,14.70237]
[1777482538421,38.73,75903.57,0.0,0.21358,0.00015,14.71268]
[1777482541195,38.73,75903.29,0.0,0.21353,0.00015,14.71098]
[1777482541738,38.73,75903.4,0.0,0.21355,0.00015,14.71167]
[1777482541996,38.73,75903.4,0.0,0.21355,0.00015,14.71167]
[1777482543758,38.73,75898.12,0.0,0.21276,0.00015,14.67903]
[1777482546597,38.73,75888.08,0.0,0.21128,0.00015,14.61691]
[1777482552520,38.73,75890.04,0.0,0.21156,0.00015,14.62901]
[1777482557554,38.73,75888.84,0.0,0.21139,0.00015,14.62158]
[1777482562590,38.73,75889.04,0.0,0.21142,0.00015,14.62282]
[1777482564000,38.73,75888.79,0.0,0.21138,0.00015,14.62128]
[1777482564604,38.73,75887.92,0.0,0.21125,0.00015,14.6159]
[1777482569641,38.73,75884.28,0.0,0.21071,0.00015,14.59343]
[1777482570380,38.73,75884.28,0.0,0.21071,0.00015,14.59343]
[1777482570647,38.73,75883.64,0.0,0.21062,0.00015,14.5895]
[1777482575682,38.73,75882.66,0.0,0.21043,0.00015,14.57846]
[1777482575845,38.73,75882.66,0.0,0.21043,0.00015,14.57846]
[1777482581724,38.73,75871.27,0.0,0.20876,0.00015,14.50816]
[1777482586877,38.73,75870.89,0.0,0.20872,0.00015,14.50619]
[1777482592693,38.74,75869.13,0.0,0.20847,0.00015,14.49561]
[1777482594816,38.74,75883.09,0.0,0.21053,0.00015,14.58246]
[1777482599850,38.74,75884.24,0.0,0.2107,0.00015,14.58962]
[1777482604885,38.74,75884.85,0.0,0.21079,0.00015,14.59335]
[1777482606197,38.74,75884.85,0.0,0.21079,0.00015,14.59335]
[1777482606298,38.74,75885.44,0.0,0.21087,0.00015,14.59697]
[1777482610514,38.74,75883.1,0.0,0.21053,0.00015,14.58245]
[1777482610615,38.74,75883.91,0.0,0.21065,0.00015,14.58744]
[1777482615963,38.74,75883.3,0.0,0.21055,0.00015,14.58362]
[1777482621168,38.74,75884.2,0.0,0.21069,0.00015,14.58916]
[1777482622653,38.74,75886.31,0.0,0.211,0.00015,14.6022]
[1777482622753,38.74,75886.99,0.0,0.2111,0.00015,14.60637]
[1777482627157,38.74,75895.87,0.0,0.21241,0.00015,14.6612]
[1777482628177,38.74,75895.87,0.0,0.21241,0.00015,14.6612]
[1777482628337,38.74,75897.49,0.0,0.21265,0.00015,14.67118]
[1777482631068,38.74,75905.7,0.0,0.21382,0.00015,14.71643]
[1777482636103,38.73,75906.01,0.0,0.21385,0.00015,14.71799]
[1777482641138,38.73,75901.41,0.0,0.21316,0.00015,14.68926]
[1777482646173,38.73,75903.78,0.0,0.21351,0.00015,14.70359]
[1777482651208,38.73,75902.78,0.0,0.21335,0.00015,14.69709]
[1777482655526,38.73,75906.34,0.0,0.21387,0.00015,14.71882]
[1777482656435,38.73,75911.6,0.0,0.21466,0.00015,14.75121]
[1777482657049,38.73,75914.3,0.0,0.21506,0.00015,14.7678]
[1777482657367,38.73,75914.78,0.0,0.21513,0.00015,14.77075]
[1777482658623,38.73,75914.78,0.0,0.21513,0.00015,14.77075]
[1777482661082,38.73,75913.7,0.0,0.21497,0.00015,14.76395]
[1777482661278,38.73,75914.53,0.0,0.21509,0.00015,14.769]
[1777482664765,38.73,75912.83,0.0,0.21483,0.00015,14.75844]
[1777482664916,38.73,75913.42,0.0,0.21492,0.00015,14.76201]
[1777482665305,38.73,75913.62,0.0,0.21495,0.00015,14.76319]
[1777482666313,38.73,75921.71,0.0,0.21615,0.00015,14.8128]
[1777482671348,38.72,75922.95,0.0,0.21633,0.00015,14.81995]
[1777482676383,38.72,75923.5,0.0,0.2164,0.00015,14.82271]
[1777482678927,38.72,75922.41,0.0,0.21623,0.00015,14.81578]
[1777482679721,38.72,75922.41,0.0,0.21623,0.00015,14.81578]
[1777482679820,38.72,75914.02,0.0,0.21497,0.00015,14.76401]
[1777482683192,38.72,75913.02,0.0,0.21481,0.00015,14.75773]
[1777482683341,38.72,75913.02,0.0,0.21481,0.00015,14.75773]
[1777482683464,38.72,75913.02,0.0,0.21481,0.00015,14.75773]
[1777482683625,38.72,75913.02,0.0,0.21481,0.00015,14.75773]
[1777482683727,38.72,75910.1,0.0,0.21438,0.00015,14.73967]
[1777482685372,38.72,75909.5,0.0,0.21429,0.00015,14.73598]
[1777482690480,38.72,75904.25,0.0,0.21349,0.00015,14.70313]
[1777482695516,38.72,75900.8,0.0,0.21292,0.00015,14.67641]
[1777482700550,38.72,75902.22,0.0,0.21313,0.00015,14.685]
[1777482705586,38.72,75904.56,0.0,0.21347,0.00015,14.69923]
[1777482710621,38.71,75903.82,0.0,0.21335,0.00015,14.69437]
[1777482715657,38.71,75905.31,0.0,0.21357,0.00015,14.70337]
[1777482716341,38.71,75905.31,0.0,0.21357,0.00015,14.70337]
[1777482716663,38.71,75894.92,0.0,0.21203,0.00015,14.6392]
[1777482721698,38.71,75888.86,0.0,0.21113,0.00015,14.60194]
[1777482722182,38.71,75888.86,0.0,0.21113,0.00015,14.60194]
[1777482722204,38.71,75888.86,0.0,0.21113,0.00015,14.60194]
[1777482722705,38.71,75887.88,0.0,0.21099,0.00015,14.59594]
[1777482726704,38.71,75887.25,0.0,0.2109,0.00015,14.59227]
[1777482726736,38.71,75887.25,0.0,0.2109,0.00015,14.59227]
[1777482726805,38.72,75889.5,0.0,0.21124,0.00015,14.60626]
[1777482728165,38.72,75889.71,0.0,0.21127,0.00015,14.60763]
[1777482728748,38.72,75893.79,0.0,0.21188,0.00015,14.6329]
[1777482731507,38.72,75893.4,0.0,0.21182,0.00015,14.63054]
[1777482731768,38.72,75893.58,0.0,0.21185,0.00015,14.63168]
[1777482736803,38.72,75893.87,0.0,0.21189,0.00015,14.6336]
[1777482737390,38.72,75893.87,0.0,0.21189,0.00015,14.6336]
[1777482737810,38.72,75895.46,0.0,0.21213,0.00015,14.64344]
[1777482738241,38.72,75895.46,0.0,0.21213,0.00015,14.64344]
[1777482738818,38.72,75898.8,0.0,0.21262,0.00015,14.66408]
[1777482743852,38.72,75903.6,0.0,0.21334,0.00015,14.69361]
[1777482748887,38.72,75901.65,0.0,0.21304,0.00015,14.6814]
[1777482753922,38.71,75900.41,0.0,0.2128,0.00015,14.66838]
[1777482758956,38.71,75900.53,0.0,0.21282,0.00015,14.66902]
[1777482763992,38.71,75897.76,0.0,0.2124,0.00015,14.65183]
[1777482766839,38.71,75896.75,0.0,0.21225,0.00015,14.6456]
[1777482766906,38.71,75896.26,0.0,0.21218,0.00015,14.64258]
[1777482768026,38.71,75892.78,0.0,0.21167,0.00015,14.62108]
[1777482768033,38.71,75892.78,0.0,0.21167,0.00015,14.62108]
[1777482768282,38.71,75889.34,0.0,0.21116,0.00015,14.59982]
[1777482773597,38.72,75883.23,0.0,0.21026,0.00015,14.56221]
[1777482779572,38.72,75879.24,0.0,0.20968,0.00015,14.53787]
[1777482779627,38.72,75879.24,0.0,0.20968,0.00015,14.53787]
[1777482779756,38.72,75878.46,0.0,0.20957,0.00015,14.53318]
[1777482782754,38.72,75866.63,0.0,0.20783,0.00015,14.45955]
[1777482787905,38.72,75868.11,0.0,0.20804,0.00015,14.46852]
[1777482791642,38.71,75868.35,0.0,0.20806,0.00015,14.46969]
[1777482791743,38.71,75868.03,0.0,0.20801,0.00015,14.46755]
[1777482793604,38.71,75868.08,0.0,0.20802,0.00015,14.46786]
[1777482793705,38.71,75870.79,0.0,0.20842,0.00015,14.48461]
[1777482794411,38.71,75870.79,0.0,0.20842,0.00015,14.48461]
[1777482794512,38.71,75871.24,0.0,0.20848,0.00015,14.48733]
[1777482800248,38.71,75868.32,0.0,0.20804,0.00015,14.46862]
[1777482805284,38.71,75867.61,0.0,0.20793,0.00015,14.46381]
[1777482810319,38.71,75866.49,0.0,0.20775,0.00015,14.4565]
[1777482815353,38.71,75868.11,0.0,0.20793,0.00015,14.46099]
[1777482817581,38.71,75868.27,0.0,0.20795,0.00015,14.46191]
[1777482817618,38.71,75868.27,0.0,0.20795,0.00015,14.46191]
[1777482817675,38.71,75868.27,0.0,0.20795,0.00015,14.46191]
[1777482818902,38.71,75871.73,0.0,0.20846,0.00015,14.48333]
[1777482818501,38.71,75880.38,0.0,0.20973,0.00015,14.53703]
[1777482820934,38.71,75880.73,0.0,0.20979,0.00015,14.53937]
[1777482821521,38.71,75886.28,0.0,0.21061,0.00015,14.57389]
[1777482821534,38.71,75886.28,0.0,0.21061,0.00015,14.57389]
[1777482824406,38.71,75884.92,0.0,0.21041,0.00015,14.5655]
[1777482825187,38.71,75884.69,0.0,0.21037,0.00015,14.56399]
[1777482826836,38.71,75884.79,0.0,0.21039,0.00015,14.56453]
[1777482832473,38.7,75878.33,0.0,0.20942,0.00015,14.52398]
[1777482837507,38.7,75879.81,0.0,0.20963,0.00015,14.53293]
[1777482843549,38.7,75879.69,0.0,0.20961,0.00015,14.5319]
[1777482847582,38.7,75880.62,0.0,0.20974,0.00015,14.53752]
[1777482851125,38.7,75881.93,0.0,0.20993,0.00015,14.54546]
[1777482851271,38.7,75881.93,0.0,0.20993,0.00015,14.54546]
[1777482851713,38.7,75891.51,0.0,0.21135,0.00015,14.60472]
[1777482852020,38.7,75891.51,0.0,0.21135,0.00015,14.60472]
[1777482852030,38.7,75891.51,0.0,0.21135,0.00015,14.60472]
[1777482852612,38.7,75891.78,0.0,0.21138,0.00015,14.60633]
[1777482854368,38.7,75895.8,0.0,0.21198,0.00015,14.63124]
[1777482854627,38.7,75895.7,0.0,0.21197,0.00015,14.63063]
[1777482856199,38.7,75895.65,0.0,0.21196,0.00015,14.63029]
[1777482856641,38.7,75895.53,0.0,0.21194,0.00015,14.62953]
[1777482857492,38.7,75895.53,0.0,0.21194,0.00015,14.62953]
[1777482857708,38.7,75895.53,0.0,0.21194,0.00015,14.62953]
[1777482857726,38.7,75895.53,0.0,0.21194,0.00015,14.62953]
[1777482857827,38.7,75892.39,0.0,0.21147,0.00015,14.61007]
[1777482858286,38.7,75892.39,0.0,0.21147,0.00015,14.61007]
[1777482858302,38.7,75892.39,0.0,0.21147,0.00015,14.61007]
[1777482864167,38.7,75883.25,0.0,0.21011,0.00015,14.55294]
[1777482869732,38.7,75883.73,0.0,0.21017,0.00015,14.55548]
[1777482874767,38.7,75879.0,0.0,0.20941,0.00015,14.52059]
[1777482879804,38.69,75877.81,0.0,0.20923,0.00015,14.51304]
[1777482885844,38.69,75873.19,0.0,0.20855,0.00015,14.48433]
[1777482890880,38.69,75881.14,0.0,0.20972,0.00015,14.53365]
[1777482895913,38.69,75879.95,0.0,0.20954,0.00015,14.52604]
[1777482900950,38.69,75880.37,0.0,0.2096,0.00015,14.52845]
[1777482905985,38.69,75876.54,0.0,0.20903,0.00015,14.50455]
[1777482911020,38.69,75879.95,0.0,0.20953,0.00015,14.5256]
[1777482916055,38.69,75880.38,0.0,0.20959,0.00015,14.52809]
[1777482921089,38.69,75878.43,0.0,0.2093,0.00015,14.51578]
[1777482923382,38.69,75876.96,0.0,0.20908,0.00015,14.50662]
[1777482923676,38.69,75876.96,0.0,0.20908,0.00015,14.50662]
[1777482923866,38.69,75876.96,0.0,0.20908,0.00015,14.50662]
[1777482923930,38.69,75876.96,0.0,0.20908,0.00015,14.50662]
[1777482924031,38.69,75877.64,0.0,0.20918,0.00015,14.5108]
[1777482924679,38.69,75868.94,0.0,0.2079,0.00015,14.45676]
[1777482925578,38.69,75859.21,0.0,0.20647,0.00015,14.39608]
[1777482931160,38.69,75855.89,0.0,0.20593,0.00015,14.36996]
[1777482932231,38.69,75855.89,0.0,0.20593,0.00015,14.36996]
[1777482932397,38.69,75852.04,0.0,0.20537,0.00015,14.34597]
[1777482933423,38.69,75852.04,0.0,0.20537,0.00015,14.34597]
[1777482934242,38.69,75849.97,0.0,0.20507,0.00015,14.33308]
[1777482936267,38.69,75846.17,0.0,0.20452,0.00015,14.30945]
[1777482936276,38.69,75846.17,0.0,0.20452,0.00015,14.30945]
[1777482936652,38.69,75846.17,0.0,0.20452,0.00015,14.30945]
[1777482940696,38.69,75844.85,0.0,0.20433,0.00015,14.30158]
[1777482945731,38.69,75848.11,0.0,0.20482,0.00015,14.32242]
[1777482951300,38.69,75842.66,0.0,0.20404,0.00015,14.289]
[1777482956334,38.7,75844.44,0.0,0.20431,0.00015,14.3006]
[1777482962540,38.7,75845.24,0.0,0.20444,0.00015,14.30594]
[1777482962780,38.7,75845.24,0.0,0.20444,0.00015,14.30594]
[1777482962832,38.7,75845.24,0.0,0.20444,0.00015,14.30594]
[1777482962984,38.7,75845.24,0.0,0.20444,0.00015,14.30594]
[1777482963010,38.7,75845.68,0.0,0.2045,0.00015,14.30886]
[1777482963566,38.7,75845.68,0.0,0.2045,0.00015,14.30886]
[1777482963676,38.7,75845.68,0.0,0.2045,0.00015,14.30886]
[1777482963872,38.7,75858.35,0.0,0.20635,0.00015,14.38804]
[1777482965568,38.7,75868.08,0.0,0.20778,0.00015,14.44878]
[1777482968721,38.7,75869.75,0.0,0.20803,0.00015,14.45933]
[1777482972723,38.7,75876.02,0.0,0.20896,0.00015,14.49839]
[1777482978489,38.7,75877.77,0.0,0.20921,0.00015,14.50917]
[1777482983340,38.7,75877.9,0.0,0.20923,0.00015,14.50988]
[1777482983524,38.7,75877.9,0.0,0.20923,0.00015,14.50986]
[1777482986363,38.7,75877.05,0.0,0.2091,0.00015,14.50454]
[1777482986546,38.7,75874.7,0.0,0.20876,0.00015,14.48995]
[1777482991580,38.7,75874.93,0.0,0.20874,0.00015,14.48614]
[1777482993627,38.7,75874.9,0.0,0.20874,0.00015,14.48595]
[1777482993702,38.7,75871.89,0.0,0.20829,0.00015,14.46726]
[1777482994722,38.7,75871.89,0.0,0.20829,0.00015,14.46726]
[1777482994900,38.7,75871.89,0.0,0.20829,0.00015,14.46726]
[1777482994918,38.7,75871.89,0.0,0.20829,0.00015,14.46726]
[1777482994932,38.7,75870.08,0.0,0.20803,0.00015,14.45602]
[1777482996950,38.7,75870.08,0.0,0.20803,0.00015,14.45602]
[1777482997052,38.7,75868.17,0.0,0.20774,0.00015,14.44397]
[1777482998967,38.7,75867.84,0.0,0.20769,0.00015,14.44192]
[1777482999069,38.7,75868.0,0.0,0.20771,0.00015,14.44278]
[1777483000906,38.7,75867.63,0.0,0.20766,0.00015,14.44048]
[1777483000985,38.7,75867.63,0.0,0.20766,0.00015,14.44048]
[1777483001008,38.7,75869.14,0.0,0.20788,0.00015,14.44974]
[1777483006557,38.7,75867.0,0.0,0.20756,0.00015,14.43606]
[1777483006791,38.7,75867.0,0.0,0.20756,0.00015,14.43606]
[1777483006879,38.7,75863.29,0.0,0.20701,0.00015,14.41298]
[1777483012730,38.7,75858.37,0.0,0.20629,0.00015,14.38221]
[1777483017765,38.7,75857.61,0.0,0.20618,0.00015,14.37754]
[1777483020969,38.7,75858.12,0.0,0.20625,0.00015,14.38076]
[1777483021214,38.7,75864.43,0.0,0.20718,0.00015,14.42004]
[1777483021934,38.7,75864.43,0.0,0.20718,0.00015,14.42004]
[1777483022084,38.7,75869.21,0.0,0.20788,0.00015,14.44989]
[1777483024234,38.7,75874.0,0.0,0.20859,0.00015,14.47973]
[1777483024814,38.7,75874.23,0.0,0.20862,0.00015,14.4812]
[1777483027248,38.7,75874.13,0.0,0.20861,0.00015,14.48061]
[1777483027835,38.7,75874.56,0.0,0.20867,0.00015,14.48329]
[1777483029871,38.7,75880.66,0.0,0.20957,0.00015,14.52115]
[1777483030321,38.7,75885.47,0.0,0.21028,0.00015,14.55093]
[1777483030420,38.7,75885.47,0.0,0.21028,0.00015,14.55093]
[1777483030686,38.7,75885.47,0.0,0.21028,0.00015,14.55093]
[1777483031079,38.7,75898.72,0.0,0.21224,0.00015,14.6329]
[1777483031235,38.7,75898.72,0.0,0.21224,0.00015,14.6329]
[1777483031577,38.7,75898.72,0.0,0.21224,0.00015,14.6329]
[1777483031865,38.7,75899.19,0.0,0.21231,0.00015,14.63574]
[1777483032290,38.7,75899.19,0.0,0.21231,0.00015,14.63574]
[1777483032985,38.7,75899.19,0.0,0.21231,0.00015,14.63574]
[1777483033068,38.7,75911.02,0.0,0.21408,0.00015,14.709]
[1777483033824,38.7,75911.02,0.0,0.21408,0.00015,14.709]
[1777483035385,38.7,75911.99,0.0,0.21422,0.00015,14.715]
[1777483037466,38.7,75913.92,0.0,0.21451,0.00015,14.72689]
[1777483037501,38.7,75913.92,0.0,0.21451,0.00015,14.72689]
[1777483037521,38.7,75913.92,0.0,0.21451,0.00015,14.72689]
[1777483037907,38.7,75913.73,0.0,0.21448,0.00015,14.72571]
[1777483040155,38.7,75923.51,0.0,0.21595,0.00015,14.78579]
[1777483043605,38.7,75923.67,0.0,0.21597,0.00015,14.78663]
[1777483046114,38.7,75923.53,0.0,0.21594,0.00015,14.7856]
[1777483048984,38.7,75935.24,0.0,0.21769,0.00015,14.8571]
[1777483054019,38.69,75931.08,0.0,0.217,0.00015,14.82596]
[1777483057579,38.69,75927.36,0.0,0.21644,0.00015,14.80289]
[1777483058047,38.69,75927.68,0.0,0.21648,0.00015,14.80476]
[1777483063082,38.69,75920.78,0.0,0.21544,0.00015,14.76196]
[1777483068117,38.69,75920.58,0.0,0.2154,0.00015,14.76046]
[1777483073155,38.69,75912.59,0.0,0.2142,0.00015,14.71106]
[1777483073678,38.69,75912.59,0.0,0.2142,0.00015,14.71106]
[1777483073826,38.69,75912.59,0.0,0.2142,0.00015,14.71106]
[1777483074159,38.69,75913.69,0.0,0.21437,0.00015,14.71784]
[1777483077180,38.69,75899.86,0.0,0.21231,0.00015,14.63256]
[1777483082218,38.69,75904.91,0.0,0.21307,0.00015,14.66415]
[1777483082514,38.69,75904.91,0.0,0.21307,0.00015,14.66415]
[1777483083219,38.69,75904.91,0.0,0.21307,0.00015,14.66415]
[1777483086980,38.69,75905.92,0.0,0.21322,0.00015,14.67054]
[1777483087749,38.69,75910.01,0.0,0.21383,0.00015,14.6958]
[1777483087772,38.69,75910.01,0.0,0.21383,0.00015,14.6958]
[1777483087995,38.69,75910.01,0.0,0.21383,0.00015,14.6958]
[1777483088082,38.69,75915.6,0.0,0.21467,0.00015,14.73029]
[1777483090157,38.69,75918.9,0.0,0.21517,0.00015,14.75079]
[1777483093561,38.69,75925.64,0.0,0.21618,0.00015,14.79235]
[1777483093584,38.69,75925.64,0.0,0.21618,0.00015,14.79235]
[1777483099335,38.7,75930.26,0.0,0.21689,0.00015,14.82112]
[1777483104408,38.7,75930.18,0.0,0.21689,0.00015,14.82124]
[1777483108184,38.7,75931.36,0.0,0.21707,0.00015,14.82873]
[1777483110147,38.7,75924.03,0.0,0.21598,0.00015,14.78399]
[1777483112897,38.7,75923.44,0.0,0.21584,0.00015,14.77518]
[1777483112975,38.7,75922.68,0.0,0.21573,0.00015,14.77057]
[1777483113749,38.7,75922.68,0.0,0.21573,0.00015,14.77057]
[1777483113830,38.7,75915.8,0.0,0.2147,0.00015,14.72831]
[1777483119475,38.7,75913.01,0.0,0.2143,0.00015,14.7118]
[1777483122118,38.7,75912.6,0.0,0.21424,0.00015,14.70941]
[1777483122219,38.7,75912.22,0.0,0.21419,0.00015,14.70734]
[1777483123025,38.7,75912.22,0.0,0.21419,0.00015,14.70734]
[1777483123126,38.71,75912.89,0.0,0.21429,0.00015,14.7116]
[1777483123605,38.71,75912.89,0.0,0.21429,0.00015,14.7116]
[1777483123606,38.71,75913.17,0.0,0.21433,0.00015,14.71332]
[1777483129547,38.71,75912.8,0.0,0.2143,0.00015,14.7118]
[1777483134583,38.71,75912.06,0.0,0.2142,0.00015,14.70788]
[1777483140187,38.71,75912.04,0.0,0.21421,0.00015,14.70827]
[1777483140990,38.71,75913.11,0.0,0.21438,0.00015,14.71512]
[1777483141172,38.71,75914.07,0.0,0.21453,0.00015,14.72116]
[1777483141726,38.71,75914.07,0.0,0.21453,0.00015,14.72116]
[1777483142254,38.71,75904.38,0.0,0.21308,0.00015,14.66144]
[1777483145490,38.71,75905.28,0.0,0.21322,0.00015,14.66703]
[1777483145501,38.71,75905.28,0.0,0.21322,0.00015,14.66703]
[1777483146116,38.71,75905.28,0.0,0.21322,0.00015,14.66703]
[1777483146217,38.72,75907.53,0.0,0.21355,0.00015,14.681]
[1777483146555,38.72,75907.53,0.0,0.21355,0.00015,14.681]
[1777483147079,38.72,75907.53,0.0,0.21355,0.00015,14.681]
[1777483147116,38.72,75907.53,0.0,0.21355,0.00015,14.681]
[1777483147200,38.72,75908.82,0.0,0.21375,0.00015,14.68911]
[1777483148676,38.72,75910.01,0.0,0.21393,0.00015,14.69644]
[1777483150301,38.72,75909.87,0.0,0.21391,0.00015,14.69589]
[1777483152759,38.72,75910.13,0.0,0.21396,0.00015,14.69778]
[1777483152814,38.72,75914.49,0.0,0.21462,0.00015,14.72476]
[1777483153592,38.72,75914.49,0.0,0.21462,0.00015,14.72476]
[1777483154073,38.72,75914.49,0.0,0.21462,0.00015,14.72476]
[1777483154120,38.72,75914.49,0.0,0.21462,0.00015,14.72476]
[1777483154192,38.72,75914.49,0.0,0.21462,0.00015,14.72476]
[1777483154297,38.72,75918.3,0.0,0.21519,0.00015,14.74847]
[1777483154479,38.72,75918.3,0.0,0.21519,0.00015,14.74847]
[1777483154763,38.72,75918.3,0.0,0.21519,0.00015,14.74847]
[1777483157958,38.72,75928.76,0.0,0.21677,0.00015,14.81313]
[1777483158021,38.72,75928.76,0.0,0.21677,0.00015,14.81313]
[1777483158803,38.72,75929.14,0.0,0.21684,0.00015,14.81574]
[1777483159038,38.72,75935.21,0.0,0.21775,0.00015,14.85294]
[1777483160809,38.72,75935.61,0.0,0.21781,0.00015,14.85551]
[1777483161197,38.72,75935.61,0.0,0.21781,0.00015,14.85551]
[1777483161275,38.72,75935.17,0.0,0.21775,0.00015,14.85302]
[1777483161929,38.72,75935.17,0.0,0.21775,0.00015,14.85302]
[1777483161949,38.72,75935.17,0.0,0.21775,0.00015,14.85302]
[1777483161955,38.72,75935.17,0.0,0.21775,0.00015,14.85302]
[1777483162029,38.72,75936.11,0.0,0.21789,0.00015,14.85878]
[1777483162938,38.72,75936.11,0.0,0.21789,0.00015,14.85878]
[1777483162993,38.72,75936.44,0.0,0.21794,0.00015,14.86088]
[1777483164199,38.72,75936.44,0.0,0.21794,0.00015,14.86088]
[1777483164230,38.73,75943.27,0.0,0.21898,0.00015,14.90292]
[1777483164885,38.73,75943.27,0.0,0.21898,0.00015,14.90292]
[1777483165101,38.73,75943.27,0.0,0.21898,0.00015,14.90292]
[1777483165114,38.73,75943.27,0.0,0.21898,0.00015,14.90292]
[1777483165127,38.73,75946.19,0.0,0.21942,0.00015,14.92076]
[1777483165615,38.73,75946.19,0.0,0.21942,0.00015,14.92076]
[1777483166889,38.73,75946.25,0.0,0.21944,0.00015,14.92142]
[1777483166916,38.73,75946.81,0.0,0.21953,0.00015,14.92509]
[1777483169351,38.73,75947.82,0.0,0.2197,0.00015,14.9317]
[1777483170755,38.73,75948.11,0.0,0.21975,0.00015,14.93369]
[1777483170766,38.73,75948.11,0.0,0.21975,0.00015,14.93369]
[1777483170771,38.73,75948.11,0.0,0.21975,0.00015,14.93369]
[1777483171126,38.73,75949.2,0.0,0.21987,0.00015,14.93556]
[1777483172467,38.73,75949.36,0.0,0.21989,0.00015,14.93653]
[1777483172959,38.73,75949.36,0.0,0.21989,0.00015,14.93653]
[1777483173161,38.73,75949.66,0.0,0.21995,0.00015,14.93857]
[1777483174659,38.73,75949.99,0.0,0.22,0.00015,14.94058]
[1777483174669,38.73,75949.99,0.0,0.22,0.00015,14.94058]
[1777483174865,38.73,75953.25,0.0,0.22049,0.00015,14.96056]
[1777483175345,38.73,75953.25,0.0,0.22049,0.00015,14.96056]
[1777483176211,38.73,75953.25,0.0,0.22049,0.00015,14.96056]
[1777483178905,38.73,75946.28,0.0,0.21944,0.00015,14.9183]
[1777483183941,38.74,75943.06,0.0,0.21897,0.00015,14.89901]
[1777483189261,38.74,75943.1,0.0,0.21898,0.00015,14.89966]
[1777483197248,38.74,75945.26,0.0,0.21933,0.00015,14.91383]
[1777483197977,38.74,75949.34,0.0,0.21996,0.00015,14.93906]
[1777483198217,38.74,75949.49,0.0,0.21999,0.00015,14.94018]
[1777483201172,38.75,75947.5,0.0,0.21969,0.00015,14.92823]
[1777483201637,38.75,75949.38,0.0,0.21999,0.00015,14.94009]
[1777483201690,38.75,75949.38,0.0,0.21999,0.00015,14.94009]
[1777483201731,38.75,75949.38,0.0,0.21999,0.00015,14.94009]
[1777483202130,38.75,75966.44,0.0,0.22258,0.00015,15.04389]
[1777483202619,38.75,75966.44,0.0,0.22258,0.00015,15.04389]
[1777483202829,38.75,75966.44,0.0,0.22258,0.00015,15.04389]
[1777483202924,38.75,75966.44,0.0,0.22258,0.00015,15.04389]
[1777483203245,38.75,75966.44,0.0,0.22258,0.00015,15.04389]
[1777483203337,38.75,75989.49,0.0,0.22612,0.00015,15.18386]
[1777483203463,38.75,75989.49,0.0,0.22612,0.00015,15.18386]
[1777483203900,38.75,75989.49,0.0,0.22612,0.00015,15.18386]
[1777483204086,38.75,75989.49,0.0,0.22612,0.00015,15.18406]
[1777483204689,38.75,75989.49,0.0,0.22612,0.00015,15.18406]
[1777483204889,38.75,75989.49,0.0,0.22612,0.00015,15.18406]
[1777483205270,38.75,76036.73,0.0,0.23345,0.00016,15.46726]
[1777483205527,38.75,76036.73,0.0,0.23345,0.00016,15.46726]
[1777483206216,38.75,76030.16,0.0,0.23242,0.00016,15.42811]
[1777483206369,38.75,76030.16,0.0,0.23242,0.00016,15.42811]
[1777483207126,38.75,76030.19,0.0,0.23243,0.00016,15.42848]
[1777483211229,38.75,76027.4,0.0,0.23201,0.00016,15.41215]
[1777483211362,38.75,76022.33,0.0,0.23122,0.00016,15.38207]
[1777483212281,38.75,76008.22,0.0,0.22903,0.00015,15.29755]
[1777483213342,38.75,76008.22,0.0,0.22903,0.00015,15.29755]
[1777483213681,38.75,76010.33,0.0,0.22936,0.00015,15.31033]
[1777483214166,38.75,76010.72,0.0,0.22942,0.00015,15.31273]
[1777483214933,38.75,76010.72,0.0,0.22942,0.00015,15.31273]
[1777483215173,38.75,76017.2,0.0,0.23043,0.00016,15.35155]
[1777483218193,38.76,76004.1,0.0,0.22841,0.00015,15.27328]
[1777483218738,38.76,76004.1,0.0,0.22841,0.00015,15.27328]
[1777483218891,38.76,76004.1,0.0,0.22841,0.00015,15.27328]
[1777483218948,38.76,76004.1,0.0,0.22841,0.00015,15.27328]
[1777483219236,38.76,76015.85,0.0,0.23023,0.00016,15.34377]
[1777483220269,38.76,76022.38,0.0,0.23125,0.00016,15.38298]
[1777483225809,38.76,76019.41,0.0,0.2308,0.00016,15.3657]
[1777483229576,38.76,76012.04,0.0,0.22968,0.00015,15.32237]
[1777483230276,38.76,76014.6,0.0,0.23007,0.00016,15.33771]
[1777483230626,38.76,76014.6,0.0,0.23007,0.00016,15.33771]
[1777483230831,38.76,76014.6,0.0,0.23007,0.00016,15.33771]
[1777483231376,38.76,76014.6,0.0,0.23007,0.00016,15.33771]
[1777483231604,38.76,76015.42,0.0,0.23016,0.00016,15.33781]
[1777483232291,38.76,76017.18,0.0,0.23044,0.00016,15.34852]
[1777483235073,38.76,76016.27,0.0,0.2303,0.00016,15.34323]
[1777483236318,38.77,76029.4,0.0,0.23236,0.00016,15.42219]
[1777483241354,38.77,76028.11,0.0,0.23217,0.00016,15.415]
[1777483244194,38.77,76028.39,0.0,0.23222,0.00016,15.41688]
[1777483244227,38.77,76028.39,0.0,0.23222,0.00016,15.41688]
[1777483244235,38.77,76028.39,0.0,0.23222,0.00016,15.41688]
[1777483244389,38.77,76028.39,0.0,0.23222,0.00016,15.41688]
[1777483245267,38.77,76029.07,0.0,0.23233,0.00016,15.42104]
[1777483245381,38.77,76036.23,0.0,0.23345,0.00016,15.46378]
[1777483245769,38.77,76036.23,0.0,0.23345,0.00016,15.46378]
[1777483246198,38.77,76036.23,0.0,0.23345,0.00016,15.46378]
[1777483246333,38.77,76036.23,0.0,0.23345,0.00016,15.46378]
[1777483246373,38.77,76036.23,0.0,0.23345,0.00016,15.46378]
[1777483246389,38.77,76039.16,0.0,0.23391,0.00016,15.48131]
[1777483246776,38.77,76039.16,0.0,0.23391,0.00016,15.48131]
[1777483247396,38.77,76047.57,0.0,0.23523,0.00016,15.5313]
[1777483247733,38.77,76047.57,0.0,0.23523,0.00016,15.5313]
[1777483248345,38.77,76047.57,0.0,0.23523,0.00016,15.5313]
[1777483248403,38.77,76057.3,0.0,0.23676,0.00016,15.58888]
[1777483249410,38.77,76064.27,0.0,0.23787,0.00016,15.63038]
[1777483251906,38.77,76067.43,0.0,0.23838,0.00016,15.64923]
[1777483252431,38.78,76068.43,0.0,0.23854,0.00016,15.65519]
[1777483253354,38.78,76068.43,0.0,0.23854,0.00016,15.65519]
[1777483255899,38.78,76069.28,0.0,0.23867,0.00016,15.66033]
[1777483255999,38.78,76065.54,0.0,0.23808,0.00016,15.63836]
[1777483258143,38.78,76066.36,0.0,0.23822,0.00016,15.64325]
[1777483258517,38.78,76064.44,0.0,0.23791,0.00016,15.63194]
[1777483259567,38.78,76058.61,0.0,0.23699,0.00016,15.59756]
[1777483260186,38.78,76058.61,0.0,0.23699,0.00016,15.59756]
[1777483260326,38.78,76054.67,0.0,0.23637,0.00016,15.57407]
[1777483261229,38.78,76054.67,0.0,0.23637,0.00016,15.57407]
[1777483261733,38.78,76051.03,0.0,0.23579,0.00016,15.55246]
[1777483261993,38.78,76043.58,0.0,0.23462,0.00016,15.5083]
[1777483262676,38.78,76043.58,0.0,0.23462,0.00016,15.5083]
[1777483263172,38.77,76037.52,0.0,0.23367,0.00016,15.47225]
[1777483263661,38.77,76037.52,0.0,0.23367,0.00016,15.47225]
[1777483263958,38.77,76037.52,0.0,0.23367,0.00016,15.47225]
[1777483264229,38.77,76037.52,0.0,0.23367,0.00016,15.47225]
[1777483264686,38.77,76034.25,0.0,0.23316,0.00016,15.45278]
[1777483264792,38.77,76034.25,0.0,0.23316,0.00016,15.45278]
[1777483264797,38.77,76034.25,0.0,0.23316,0.00016,15.45278]
[1777483265169,38.77,76029.13,0.0,0.23236,0.00016,15.42229]
[1777483266035,38.77,76029.13,0.0,0.23236,0.00016,15.42229]
[1777483267335,38.78,76024.04,0.0,0.23157,0.00016,15.39198]
[1777483269759,38.78,76016.1,0.0,0.23034,0.00016,15.34454]
[1777483274091,38.78,76019.08,0.0,0.23081,0.00016,15.36268]
[1777483277497,38.78,76018.78,0.0,0.23077,0.00016,15.36116]
[1777483279635,38.78,76018.68,0.0,0.23076,0.00016,15.36075]
[1777483285662,38.78,76019.69,0.0,0.23093,0.00016,15.36743]
[1777483288433,38.78,76020.65,0.0,0.23108,0.00016,15.37326]
[1777483289951,38.78,76027.71,0.0,0.23219,0.00016,15.41557]
[1777483290316,38.78,76027.71,0.0,0.23219,0.00016,15.41557]
[1777483290343,38.78,76027.71,0.0,0.23219,0.00016,15.41557]
[1777483290405,38.78,76033.3,0.0,0.23307,0.00016,15.4491]
[1777483294320,38.78,76031.71,0.0,0.23277,0.00016,15.43472]
[1777483294409,38.79,76031.47,0.0,0.23274,0.00016,15.43336]
[1777483296187,38.79,76031.16,0.0,0.23269,0.00016,15.43152]
[1777483296339,38.79,76031.16,0.0,0.23269,0.00016,15.43152]
[1777483296432,38.79,76029.58,0.0,0.23245,0.00016,15.42226]
[1777483298358,38.79,76030.58,0.0,0.2326,0.00016,15.42822]
[1777483298459,38.79,76031.32,0.0,0.23272,0.00016,15.4328]
[1777483303874,38.79,76032.57,0.0,0.23293,0.00016,15.44058]
[1777483305212,38.79,76028.21,0.0,0.23225,0.00016,15.41468]
[1777483306217,38.79,76023.55,0.0,0.23153,0.00016,15.38696]
[1777483311844,38.79,76020.85,0.0,0.23112,0.00016,15.37146]
[1777483317121,38.79,76017.63,0.0,0.23064,0.00016,15.35282]
[1777483322637,38.8,76017.59,0.0,0.23064,0.00016,15.35285]
[1777483322920,38.8,76017.59,0.0,0.23064,0.00016,15.35291]
[1777483328314,38.8,76020.93,0.0,0.23117,0.00016,15.37326]
[1777483328707,38.8,76021.62,0.0,0.23128,0.00016,15.3776]
[1777483328757,38.8,76021.62,0.0,0.23128,0.00016,15.3776]
[1777483328956,38.8,76021.62,0.0,0.23128,0.00016,15.3776]
[1777483329202,38.8,76025.37,0.0,0.23187,0.00016,15.39997]
[1777483329834,38.8,76025.37,0.0,0.23187,0.00016,15.39997]
[1777483329970,38.8,76025.25,0.0,0.23185,0.00016,15.39935]
[1777483330741,38.8,76025.25,0.0,0.23185,0.00016,15.39935]
[1777483330764,38.8,76025.25,0.0,0.23185,0.00016,15.39935]
[1777483331424,38.8,76029.58,0.0,0.23253,0.00016,15.42536]
[1777483333998,38.8,76020.74,0.0,0.23116,0.00016,15.37282]
[1777483334799,38.8,76020.74,0.0,0.23116,0.00016,15.37282]
[1777483335098,38.8,76016.71,0.0,0.23054,0.00016,15.34887]
[1777483336135,38.8,76016.71,0.0,0.23054,0.00016,15.34887]
[1777483336769,38.8,76015.1,0.0,0.23029,0.00016,15.33939]
[1777483343063,38.81,76016.49,0.0,0.23053,0.00016,15.34859]
[1777483348097,38.81,76017.05,0.0,0.23063,0.00016,15.35253]
[1777483353131,38.81,76016.79,0.0,0.23056,0.00016,15.34638]
[1777483358165,38.81,76017.46,0.0,0.23068,0.00016,15.35098]
[1777483362952,38.82,76015.6,0.0,0.2304,0.00016,15.34034]
[1777483364819,38.82,76008.69,0.0,0.22934,0.00015,15.29924]
[1777483365315,38.82,76008.69,0.0,0.22934,0.00015,15.29924]
[1777483365417,38.82,76004.78,0.0,0.22874,0.00015,15.27597]
[1777483366739,38.82,76004.73,0.0,0.22873,0.00015,15.27571]
[1777483367540,38.82,76005.24,0.0,0.22881,0.00015,15.27881]
[1777483371738,38.82,76004.48,0.0,0.2287,0.00015,15.27438]
[1777483372521,38.82,76004.48,0.0,0.2287,0.00015,15.27438]
[1777483373255,38.82,76004.96,0.0,0.22877,0.00015,15.2773]
[1777483373356,38.82,76011.05,0.0,0.22972,0.00015,15.31382]
[1777483377280,38.82,76012.42,0.0,0.22993,0.00015,15.32209]
[1777483377284,38.82,76012.42,0.0,0.22993,0.00015,15.32209]
[1777483377352,38.82,76012.09,0.0,0.22988,0.00015,15.32018]
[1777483378673,38.82,76012.05,0.0,0.22988,0.00015,15.32]
[1777483379187,38.82,76012.05,0.0,0.22988,0.00015,15.32]
[1777483380728,38.82,76012.39,0.0,0.22993,0.00015,15.32202]
[1777483381432,38.82,76007.42,0.0,0.22916,0.00015,15.29225]
[1777483384728,38.82,76007.03,0.0,0.2291,0.00015,15.28994]
[1777483385364,38.82,76007.03,0.0,0.2291,0.00015,15.28994]
[1777483385469,38.82,76008.63,0.0,0.22935,0.00015,15.29958]
[1777483387050,38.82,76008.59,0.0,0.22934,0.00015,15.29934]
[1777483387224,38.82,76008.59,0.0,0.22934,0.00015,15.29934]
[1777483387401,38.82,76008.59,0.0,0.22934,0.00015,15.29934]
[1777483387411,38.82,76008.59,0.0,0.22934,0.00015,15.29934]
[1777483387477,38.82,76011.43,0.0,0.22979,0.00015,15.31647]
[1777483391427,38.82,76013.07,0.0,0.23005,0.00015,15.32656]
[1777483396435,38.82,76021.39,0.0,0.23135,0.00016,15.3768]
[1777483398448,38.83,76013.77,0.0,0.23018,0.00016,15.33166]
[1777483403482,38.83,76008.95,0.0,0.22946,0.00015,15.30365]
[1777483407635,38.83,76008.45,0.0,0.2294,0.00015,15.30139]
[1777483408518,38.83,76008.5,0.0,0.22941,0.00015,15.30188]
[1777483412576,38.84,76010.68,0.0,0.22971,0.00015,15.31027]
[1777483413685,38.84,76015.97,0.0,0.23054,0.00016,15.34221]
[1777483414560,38.84,76016.62,0.0,0.23065,0.00016,15.34622]
[1777483419595,38.84,76017.8,0.0,0.23085,0.00016,15.3539]
[1777483424750,38.84,76016.98,0.0,0.23073,0.00016,15.34948]
[1777483431585,38.85,76017.95,0.0,0.2309,0.00016,15.35598]
[1777483432816,38.85,76030.17,0.0,0.23281,0.00016,15.4291]
[1777483435045,38.85,76030.37,0.0,0.23285,0.00016,15.43042]
[1777483435765,38.85,76031.95,0.0,0.2331,0.00016,15.43991]
[1777483435936,38.85,76031.95,0.0,0.2331,0.00016,15.43991]
[1777483436008,38.85,76034.79,0.0,0.23354,0.00016,15.45683]
[1777483437983,38.85,76036.01,0.0,0.23373,0.00016,15.46412]
[1777483438030,38.85,76037.37,0.0,0.23395,0.00016,15.47223]
[1777483438683,38.85,76037.37,0.0,0.23395,0.00016,15.47223]
[1777483439975,38.85,76038.53,0.0,0.23413,0.00016,15.47913]
[1777483439983,38.85,76037.89,0.0,0.23403,0.00016,15.47534]
[1777483443178,38.85,76035.93,0.0,0.23372,0.00016,15.46372]
[1777483444100,38.85,76034.93,0.0,0.23357,0.00016,15.45778]
[1777483444421,38.85,76032.66,0.0,0.23321,0.00016,15.44432]
[1777483445179,38.85,76025.61,0.0,0.23211,0.00016,15.40237]
[1777483448198,38.85,76023.11,0.0,0.23172,0.00016,15.38745]
[1777483453641,38.85,76032.83,0.0,0.23324,0.00016,15.44553]
[1777483455025,38.85,76033.09,0.0,0.23329,0.00016,15.44712]
[1777483455040,38.85,76033.09,0.0,0.23329,0.00016,15.44712]
[1777483456169,38.85,76033.27,0.0,0.23331,0.00016,15.44821]
[1777483456265,38.85,76031.89,0.0,0.2331,0.00016,15.44003]
[1777483458192,38.85,76031.96,0.0,0.23311,0.00016,15.44046]
[1777483458234,38.85,76031.96,0.0,0.23311,0.00016,15.44046]
[1777483458279,38.85,76032.35,0.0,0.23317,0.00016,15.44279]
[1777483464099,38.85,76026.99,0.0,0.23234,0.00016,15.41099]
[1777483468321,38.85,76025.26,0.0,0.23207,0.00016,15.40061]
[1777483468422,38.85,76024.06,0.0,0.23188,0.00016,15.39343]
[1777483472519,38.85,76023.57,0.0,0.23179,0.00016,15.39021]
[1777483472729,38.85,76023.86,0.0,0.23178,0.00016,15.38659]
[1777483472968,38.85,76024.0,0.0,0.23181,0.00016,15.38742]
[1777483474982,38.85,76033.6,0.0,0.2333,0.00016,15.44448]
[1777483480018,38.85,76036.4,0.0,0.23373,0.00016,15.4608]
[1777483485053,38.85,76033.09,0.0,0.2332,0.00016,15.44058]
[1777483490089,38.84,76033.54,0.0,0.23325,0.00016,15.44254]
[1777483495123,38.84,76032.11,0.0,0.23301,0.00016,15.43331]
[1777483499438,38.84,76028.84,0.0,0.23249,0.00016,15.41363]
[1777483500266,38.84,76028.9,0.0,0.2325,0.00016,15.41387]
[1777483501157,38.84,76028.67,0.0,0.23246,0.00016,15.4125]
[1777483503179,38.84,76029.06,0.0,0.23252,0.00016,15.41472]
[1777483508521,38.83,76026.64,0.0,0.23213,0.00016,15.39988]
[1777483510846,38.83,76027.06,0.0,0.23219,0.00016,15.40228]
[1777483511238,38.83,76025.33,0.0,0.23192,0.00016,15.39195]
[1777483517281,38.83,76025.23,0.0,0.2319,0.00016,15.39124]
[1777483519004,38.83,76025.36,0.0,0.23192,0.00016,15.39198]
[1777483519563,38.83,76016.79,0.0,0.23059,0.00016,15.34084]
[1777483524577,38.83,76012.09,0.0,0.22986,0.00015,15.31257]
[1777483530377,38.83,76013.6,0.0,0.23009,0.00016,15.32155]
[1777483532945,38.83,76012.98,0.0,0.22994,0.00016,15.31263]
[1777483532957,38.83,76012.98,0.0,0.22994,0.00016,15.31263]
[1777483533248,38.83,76012.98,0.0,0.22994,0.00016,15.31263]
[1777483533690,38.83,76005.54,0.0,0.22878,0.00015,15.2679]
[1777483534715,38.83,76005.54,0.0,0.22878,0.00015,15.2679]
[1777483540444,38.83,76002.43,0.0,0.22828,0.00015,15.24847]
[1777483545479,38.82,75999.72,0.0,0.22785,0.00015,15.23165]
[1777483547322,38.82,75999.36,0.0,0.22779,0.00015,15.22937]
[1777483547451,38.82,75999.36,0.0,0.22779,0.00015,15.22937]
[1777483547585,38.82,75999.36,0.0,0.22779,0.00015,15.22937]
[1777483547651,38.82,75992.63,0.0,0.22675,0.00015,15.18874]
[1777483547752,38.82,75992.63,0.0,0.22675,0.00015,15.18874]
[1777483547810,38.82,75992.63,0.0,0.22675,0.00015,15.18874]
[1777483548500,38.82,75992.25,0.0,0.22669,0.00015,15.18645]
[1777483549541,38.82,75978.8,0.0,0.22462,0.00015,15.1053]
[1777483554541,38.82,75979.14,0.0,0.22468,0.00015,15.10734]
[1777483555375,38.82,75979.14,0.0,0.22468,0.00015,15.10734]
[1777483555549,38.82,75979.28,0.0,0.2247,0.00015,15.10818]
[1777483557225,38.82,75976.31,0.0,0.22424,0.00015,15.09024]
[1777483557364,38.82,75976.31,0.0,0.22424,0.00015,15.09024]
[1777483557564,38.82,75973.25,0.0,0.22377,0.00015,15.07174]
[1777483557981,38.82,75973.25,0.0,0.22377,0.00015,15.07174]
[1777483558025,38.82,75973.25,0.0,0.22377,0.00015,15.07174]
[1777483558037,38.82,75973.25,0.0,0.22377,0.00015,15.07174]
[1777483558570,38.82,75970.55,0.0,0.22336,0.00015,15.05542]
[1777483563612,38.82,75970.81,0.0,0.22341,0.00015,15.05734]
[1777483565675,38.83,75963.19,0.0,0.22225,0.00015,15.0113]
[1777483568129,38.83,75957.91,0.0,0.22146,0.00015,14.97946]
[1777483568647,38.83,75957.65,0.0,0.22142,0.00015,14.97803]
[1777483570699,38.83,75954.79,0.0,0.22099,0.00015,14.9608]
[1777483570743,38.83,75956.15,0.0,0.2212,0.00015,14.96923]
[1777483573553,38.83,75956.59,0.0,0.22127,0.00015,14.97221]
[1777483575696,38.83,75949.11,0.0,0.22015,0.00015,14.92724]
[1777483580731,38.84,75960.41,0.0,0.22189,0.00015,14.99689]
[1777483582114,38.84,75961.08,0.0,0.222,0.00015,15.00111]
[1777483584849,38.84,75969.23,0.0,0.22325,0.00015,15.0508]
[1777483585698,38.84,75969.23,0.0,0.22325,0.00015,15.0508]
[1777483585758,38.84,75969.23,0.0,0.22325,0.00015,15.0508]
[1777483585771,38.84,75971.49,0.0,0.2236,0.00015,15.06455]
[1777483586773,38.84,75975.89,0.0,0.22427,0.00015,15.0912]
[1777483590261,38.84,75975.83,0.0,0.22426,0.00015,15.09089]
[1777483590271,38.84,75975.83,0.0,0.22426,0.00015,15.09089]
[1777483590356,38.84,75975.83,0.0,0.22426,0.00015,15.09089]
[1777483590462,38.84,75974.53,0.0,0.22406,0.00015,15.08304]
[1777483592154,38.84,75982.1,0.0,0.22517,0.00015,15.12355]
[1777483598152,38.84,75986.94,0.0,0.22591,0.00015,15.15274]
[1777483600669,38.84,75986.03,0.0,0.22577,0.00015,15.14725]
[1777483601153,38.84,75987.0,0.0,0.22593,0.00015,15.1532]
[1777483606913,38.84,75986.4,0.0,0.22584,0.00015,15.14993]
[1777483612652,38.84,75989.89,0.0,0.22638,0.00015,15.17101]
[1777483612895,38.84,75989.77,0.0,0.22636,0.00015,15.17027]
[1777483613173,38.84,75989.77,0.0,0.22636,0.00015,15.17027]
[1777483613381,38.84,75989.77,0.0,0.22636,0.00015,15.17027]
[1777483613519,38.84,75989.77,0.0,0.22636,0.00015,15.17027]
[1777483613738,38.84,75989.77,0.0,0.22636,0.00015,15.17027]
[1777483613791,38.84,75989.77,0.0,0.22636,0.00015,15.17027]
[1777483613524,38.84,75960.32,0.0,0.22186,0.00015,14.99234]
[1777483613819,38.84,75960.32,0.0,0.22186,0.00015,14.99234]
[1777483613943,38.84,75960.32,0.0,0.22186,0.00015,14.99234]
[1777483613992,38.84,75960.32,0.0,0.22186,0.00015,14.99234]
[1777483614655,38.84,75925.79,0.0,0.21664,0.00015,14.78182]
[1777483615544,38.84,75912.67,0.0,0.21468,0.00015,14.70146]
[1777483616081,38.84,75910.75,0.0,0.21439,0.00015,14.68956]
[1777483617438,38.84,75910.75,0.0,0.21439,0.00015,14.68956]
[1777483617513,38.84,75910.75,0.0,0.21439,0.00015,14.68956]
[1777483617757,38.84,75910.75,0.0,0.21439,0.00015,14.68956]
[1777483617823,38.84,75909.88,0.0,0.21426,0.00015,14.68422]
[1777483618754,38.84,75909.88,0.0,0.21426,0.00015,14.68422]
[1777483618157,38.84,75881.08,0.0,0.20999,0.00015,14.5069]
[1777483619526,38.84,75881.08,0.0,0.20999,0.00015,14.5069]
[1777483619598,38.84,75858.92,0.0,0.20674,0.00015,14.36983]
[1777483620238,38.84,75858.92,0.0,0.20674,0.00015,14.36983]
[1777483620333,38.84,75854.02,0.0,0.20602,0.00015,14.33926]
[1777483621015,38.84,75853.59,0.0,0.20596,0.00015,14.33678]
[1777483623720,38.84,75861.07,0.0,0.20706,0.00015,14.38341]
[1777483624188,38.84,75861.07,0.0,0.20706,0.00015,14.38341]
[1777483628778,38.84,75856.67,0.0,0.20644,0.00015,14.35704]
[1777483629631,38.85,75852.16,0.0,0.20579,0.00015,14.32929]
[1777483632256,38.85,75852.02,0.0,0.20578,0.00015,14.32918]
[1777483633361,38.85,75852.0,0.0,0.20579,0.00015,14.32934]
[1777483633770,38.85,75849.48,0.0,0.20543,0.00015,14.31398]
[1777483634263,38.85,75849.48,0.0,0.20543,0.00015,14.31398]
[1777483634490,38.85,75849.48,0.0,0.20543,0.00015,14.31398]
[1777483635339,38.85,75844.18,0.0,0.20466,0.00015,14.28132]
[1777483635441,38.85,75835.85,0.0,0.20346,0.00014,14.22988]
[1777483635924,38.85,75835.85,0.0,0.20346,0.00014,14.22988]
[1777483639807,38.85,75828.73,0.0,0.20245,0.00014,14.18592]
[1777483639446,38.85,75819.44,0.0,0.20111,0.00014,14.12809]
[1777483640380,38.85,75819.44,0.0,0.20111,0.00014,14.12809]
[1777483642060,38.86,75818.79,0.0,0.20103,0.00014,14.12438]
[1777483642368,38.86,75818.79,0.0,0.20103,0.00014,14.12438]
[1777483642429,38.86,75815.93,0.0,0.20062,0.00014,14.10673]
[1777483643089,38.86,75815.93,0.0,0.20062,0.00014,14.10673]
[1777483643807,38.86,75815.93,0.0,0.20062,0.00014,14.10673]
[1777483643262,38.86,75810.03,0.0,0.19978,0.00014,14.07008]
[1777483644327,38.86,75810.03,0.0,0.19978,0.00014,14.07008]
[1777483644441,38.86,75798.49,0.0,0.19813,0.00014,13.99799]
[1777483647735,38.86,75799.46,0.0,0.19828,0.00014,14.00436]
[1777483647778,38.86,75799.46,0.0,0.19828,0.00014,14.00436]
[1777483647823,38.86,75804.95,0.0,0.19907,0.00014,14.03921]
[1777483648437,38.86,75804.95,0.0,0.19907,0.00014,14.03921]
[1777483650152,38.86,75810.84,0.0,0.19993,0.00014,14.07648]
[1777483650415,38.86,75811.71,0.0,0.20005,0.00014,14.08192]
[1777483651803,38.86,75811.71,0.0,0.20005,0.00014,14.08192]
[1777483652232,38.86,75811.39,0.0,0.19996,0.00014,14.07515]
[1777483653481,38.86,75811.39,0.0,0.19996,0.00014,14.07515]
[1777483653618,38.86,75798.53,0.0,0.19813,0.00014,13.99472]
[1777483654506,38.86,75798.53,0.0,0.19813,0.00014,13.99472]
[1777483654607,38.87,75794.78,0.0,0.1976,0.00014,13.97163]
[1777483656544,38.87,75790.87,0.0,0.19705,0.00014,13.94712]
[1777483656560,38.87,75790.87,0.0,0.19705,0.00014,13.94712]
[1777483656614,38.87,75790.95,0.0,0.19706,0.00014,13.94788]
[1777483658926,38.87,75788.13,0.0,0.19668,0.00014,13.93081]
[1777483659226,38.87,75788.13,0.0,0.19668,0.00014,13.93081]
[1777483659271,38.87,75788.13,0.0,0.19668,0.00014,13.93081]
[1777483659290,38.87,75781.65,0.0,0.19577,0.00014,13.89047]
[1777483660585,38.87,75781.65,0.0,0.19577,0.00014,13.89047]
[1777483661573,38.87,75781.03,0.0,0.19569,0.00014,13.88692]
[1777483667337,38.88,75788.7,0.0,0.19681,0.00014,13.9367]
[1777483672371,38.88,75784.91,0.0,0.1963,0.00014,13.91389]
[1777483677407,38.89,75783.45,0.0,0.19612,0.00014,13.90579]
[1777483682738,38.89,75784.81,0.0,0.19633,0.00014,13.91529]
[1777483686281,38.89,75782.1,0.0,0.19597,0.00014,13.89926]
[1777483686310,38.89,75782.1,0.0,0.19597,0.00014,13.89926]
[1777483686334,38.89,75782.1,0.0,0.19597,0.00014,13.89926]
[1777483686750,38.89,75782.1,0.0,0.19597,0.00014,13.89926]
[1777483686851,38.89,75782.1,0.0,0.19597,0.00014,13.89926]
[1777483686802,38.89,75790.04,0.0,0.1971,0.00014,13.94928]
[1777483686944,38.89,75790.04,0.0,0.1971,0.00014,13.94928]
[1777483687040,38.89,75790.04,0.0,0.1971,0.00014,13.94928]
[1777483687105,38.89,75790.04,0.0,0.1971,0.00014,13.94928]
[1777483687405,38.89,75790.04,0.0,0.1971,0.00014,13.94928]
[1777483687891,38.89,75771.26,0.0,0.19445,0.00014,13.83176]
[1777483688036,38.89,75771.26,0.0,0.19445,0.00014,13.83176]
[1777483688721,38.9,75755.28,0.0,0.19222,0.00014,13.73167]
[1777483691180,38.9,75758.33,0.0,0.19265,0.00014,13.75101]
[1777483696551,38.9,75757.09,0.0,0.19251,0.00014,13.74473]
[1777483697675,38.9,75757.09,0.0,0.19251,0.00014,13.74473]
[1777483697744,38.9,75756.31,0.0,0.19241,0.00014,13.74008]
[1777483698825,38.9,75756.31,0.0,0.19241,0.00014,13.74008]
[1777483698843,38.9,75756.01,0.0,0.19237,0.00014,13.73846]
[1777483699881,38.9,75763.64,0.0,0.19345,0.00014,13.7867]
[1777483701600,38.91,75763.64,0.0,0.19345,0.00014,13.78697]
[1777483701641,38.91,75768.59,0.0,0.19415,0.00014,13.81833]
[1777483703071,38.91,75768.67,0.0,0.19417,0.00014,13.81923]
[1777483703597,38.91,75771.43,0.0,0.19456,0.00014,13.83656]
[1777483705112,38.91,75771.31,0.0,0.19455,0.00014,13.83597]
[1777483705180,38.91,75771.31,0.0,0.19455,0.00014,13.83597]
[1777483705223,38.91,75771.31,0.0,0.19455,0.00014,13.83597]
[1777483707626,38.91,75779.48,0.0,0.19572,0.00014,13.88811]
[1777483709606,38.91,75782.57,0.0,0.19616,0.00014,13.90773]
[1777483709856,38.91,75790.77,0.0,0.19733,0.00014,13.95931]
[1777483711154,38.92,75795.62,0.0,0.19803,0.00014,13.99021]
[1777483711638,38.92,75795.62,0.0,0.19803,0.00014,13.99021]
[1777483711704,38.92,75795.62,0.0,0.19803,0.00014,13.99021]
[1777483711758,38.92,75795.62,0.0,0.19803,0.00014,13.99021]
[1777483711818,38.92,75797.6,0.0,0.19826,0.00014,13.99732]
[1777483712459,38.92,75797.6,0.0,0.19826,0.00014,13.99732]
[1777483712663,38.92,75798.13,0.0,0.19835,0.00014,14.00092]
[1777483713126,38.92,75798.13,0.0,0.19835,0.00014,14.00092]
[1777483713715,38.92,75805.7,0.0,0.19943,0.00014,14.04847]
[1777483714783,38.92,75805.7,0.0,0.19943,0.00014,14.04847]
[1777483714801,38.92,75805.74,0.0,0.19944,0.00014,14.04895]
[1777483715413,38.92,75805.74,0.0,0.19944,0.00014,14.04895]
[1777483715684,38.92,75805.98,0.0,0.19948,0.00014,14.05064]
[1777483716280,38.92,75805.98,0.0,0.19948,0.00014,14.05064]
[1777483716692,38.92,75805.72,0.0,0.19945,0.00014,14.04919]
[1777483716976,38.92,75805.72,0.0,0.19945,0.00014,14.04919]
[1777483717699,38.92,75806.77,0.0,0.1996,0.00014,14.05592]
[1777483722733,38.92,75809.16,0.0,0.19997,0.00014,14.07181]
[1777483723267,38.92,75809.16,0.0,0.19997,0.00014,14.07181]
[1777483725287,38.93,75808.88,0.0,0.19994,0.00014,14.0705]
[1777483730792,38.93,75813.75,0.0,0.20066,0.00014,14.10205]
[1777483732053,38.93,75814.15,0.0,0.20073,0.00014,14.10481]
[1777483732115,38.93,75814.15,0.0,0.20073,0.00014,14.10481]
[1777483733383,38.93,75814.66,0.0,0.2008,0.00014,14.1081]
[1777483733810,38.93,75823.87,0.0,0.20213,0.00014,14.16556]
[1777483734546,38.93,75823.87,0.0,0.20213,0.00014,14.16556]
[1777483735581,38.93,75826.97,0.0,0.20258,0.00014,14.18522]
[1777483737420,38.94,75827.19,0.0,0.20262,0.00014,14.1869]
[1777483742433,38.94,75824.1,0.0,0.20222,0.00014,14.16937]
[1777483743484,38.94,75824.34,0.0,0.20226,0.00014,14.17108]
[1777483744619,38.94,75823.52,0.0,0.20214,0.00014,14.1662]
[1777483745506,38.94,75823.3,0.0,0.20212,0.00014,14.16505]
[1777483750931,38.95,75822.87,0.0,0.20209,0.00014,14.16373]
[1777483753512,38.95,75822.77,0.0,0.20208,0.00014,14.16355]
[1777483753676,38.95,75822.77,0.0,0.20208,0.00014,14.16355]
[1777483753955,38.95,75825.94,0.0,0.20255,0.00014,14.1835]
[1777483755194,38.95,75827.94,0.0,0.20285,0.00014,14.19636]
[1777483761001,38.96,75833.1,0.0,0.20362,0.00014,14.22976]
[1777483763711,38.96,75833.64,0.0,0.20371,0.00014,14.23334]
[1777483763768,38.96,75834.03,0.0,0.20377,0.00014,14.23599]
[1777483767269,38.96,75834.46,0.0,0.20385,0.00014,14.23932]
[1777483767320,38.96,75837.21,0.0,0.20425,0.00014,14.25659]
[1777483770314,38.97,75837.27,0.0,0.20427,0.00014,14.25739]
[1777483770336,38.97,75838.03,0.0,0.20438,0.00014,14.2623]
[1777483773085,38.97,75831.66,0.0,0.20342,0.00014,14.21808]
[1777483778120,38.97,75832.57,0.0,0.20358,0.00014,14.22487]
[1777483783155,38.98,75831.96,0.0,0.20352,0.00014,14.22224]
[1777483788190,38.98,75832.12,0.0,0.20357,0.00014,14.22438]
[1777483793226,38.99,75831.5,0.0,0.20351,0.00014,14.22168]
[1777483798261,38.99,75839.63,0.0,0.20471,0.00014,14.27319]
[1777483800201,38.99,75839.75,0.0,0.20473,0.00014,14.27412]
[1777483800738,38.99,75841.77,0.0,0.20503,0.00014,14.28679]
[1777483801339,38.99,75841.77,0.0,0.20503,0.00014,14.28679]
[1777483801378,38.99,75841.77,0.0,0.20503,0.00014,14.28679]
[1777483801699,38.99,75841.77,0.0,0.20503,0.00014,14.28679]
[1777483801904,38.99,75841.77,0.0,0.20503,0.00014,14.28679]
[1777483801915,38.99,75849.57,0.0,0.20617,0.00015,14.33521]
[1777483802662,38.99,75861.62,0.0,0.20793,0.00015,14.41007]
[1777483804637,38.99,75861.82,0.0,0.20796,0.00015,14.41131]
[1777483804738,39.0,75860.52,0.0,0.20778,0.00015,14.40351]
[1777483805307,39.0,75860.52,0.0,0.20778,0.00015,14.40351]
[1777483805686,39.0,75860.52,0.0,0.20778,0.00015,14.40351]
[1777483805942,39.0,75860.01,0.0,0.20771,0.00015,14.40051]
[1777483807213,39.0,75859.71,0.0,0.20766,0.00015,14.39866]
[1777483807983,39.0,75859.71,0.0,0.20766,0.00015,14.39866]
[1777483808017,39.0,75839.4,0.0,0.20471,0.00014,14.27324]
[1777483810358,39.0,75839.04,0.0,0.20467,0.00014,14.27117]
[1777483810363,39.0,75839.04,0.0,0.20467,0.00014,14.27117]
[1777483810883,39.0,75839.04,0.0,0.20467,0.00014,14.27117]
[1777483812339,39.0,75834.43,0.0,0.20401,0.00014,14.24294]
[1777483814283,39.0,75832.94,0.0,0.2038,0.00014,14.23407]
[1777483819387,39.0,75830.67,0.0,0.2035,0.00014,14.22112]
[1777483825658,39.01,75833.05,0.0,0.20388,0.00014,14.23738]
[1777483827004,39.01,75833.4,0.0,0.20393,0.00014,14.23955]
[1777483827468,39.01,75834.78,0.0,0.20414,0.00014,14.24851]
[1777483830281,39.01,75833.13,0.0,0.20391,0.00014,14.23868]
[1777483830295,39.01,75833.13,0.0,0.20391,0.00014,14.23868]
[1777483831022,39.01,75833.13,0.0,0.20391,0.00014,14.23868]
[1777483832467,39.01,75833.03,0.0,0.20385,0.00014,14.23319]
[1777483833271,39.02,75835.72,0.0,0.20425,0.00014,14.25006]
[1777483833277,39.02,75835.72,0.0,0.20425,0.00014,14.25006]
[1777483838545,39.02,75838.93,0.0,0.20474,0.00014,14.2711]
[1777483843580,39.02,75838.37,0.0,0.20468,0.00014,14.26846]
[1777483848615,39.03,75838.46,0.0,0.20471,0.00014,14.26983]
[1777483852431,39.03,75839.0,0.0,0.2048,0.00014,14.27365]
[1777483852648,39.03,75839.0,0.0,0.2048,0.00014,14.27365]
[1777483852837,39.03,75839.0,0.0,0.2048,0.00014,14.27365]
[1777483852869,39.03,75839.0,0.0,0.2048,0.00014,14.27365]
[1777483852942,39.03,75848.35,0.0,0.20616,0.00015,14.33162]
[1777483853452,39.03,75848.35,0.0,0.20616,0.00015,14.33162]
[1777483853650,39.03,75848.67,0.0,0.20621,0.00015,14.33375]
[1777483854788,39.03,75848.67,0.0,0.20621,0.00015,14.33375]
[1777483855035,39.03,75848.67,0.0,0.20621,0.00015,14.33375]
[1777483855664,39.03,75854.98,0.0,0.20714,0.00015,14.37303]
[1777483861024,39.03,75856.42,0.0,0.20735,0.00015,14.38212]
[1777483866744,39.03,75855.65,0.0,0.20725,0.00015,14.37766]
[1777483869051,39.03,75858.47,0.0,0.20766,0.00015,14.39512]
[1777483869124,39.03,75859.63,0.0,0.20783,0.00015,14.40235]
[1777483869131,39.03,75859.63,0.0,0.20783,0.00015,14.40235]
[1777483869150,39.03,75859.63,0.0,0.20783,0.00015,14.40235]
[1777483869183,39.03,75859.63,0.0,0.20783,0.00015,14.40235]
[1777483869763,39.03,75859.11,0.0,0.20776,0.00015,14.39925]
[1777483874799,39.04,75863.62,0.0,0.20843,0.00015,14.42772]
[1777483877001,39.04,75864.35,0.0,0.20854,0.00015,14.43237]
[1777483877026,39.04,75864.35,0.0,0.20854,0.00015,14.43237]
[1777483877046,39.04,75872.88,0.0,0.20979,0.00015,14.48486]
[1777483879673,39.04,75873.54,0.0,0.20989,0.00015,14.48894]
[1777483879741,39.04,75873.54,0.0,0.20989,0.00015,14.48894]
[1777483879775,39.04,75873.54,0.0,0.20989,0.00015,14.48894]
[1777483879827,39.04,75873.54,0.0,0.20989,0.00015,14.48894]
[1777483879989,39.04,75873.54,0.0,0.20989,0.00015,14.48894]
[1777483880037,39.04,75884.85,0.0,0.21156,0.00015,14.55853]
[1777483881033,39.04,75884.85,0.0,0.21156,0.00015,14.55853]
[1777483881080,39.04,75892.03,0.0,0.21262,0.00015,14.60268]
[1777483882667,39.04,75892.03,0.0,0.21263,0.00015,14.60284]
[1777483882861,39.04,75894.36,0.0,0.21297,0.00015,14.61718]
[1777483884141,39.04,75890.26,0.0,0.21237,0.00015,14.59212]
[1777483884446,39.04,75890.26,0.0,0.21237,0.00015,14.59212]
[1777483884875,39.04,75886.98,0.0,0.21188,0.00015,14.57203]
[1777483885972,39.04,75886.98,0.0,0.21188,0.00015,14.57203]
[1777483885984,39.04,75888.49,0.0,0.21211,0.00015,14.58132]
[1777483887987,39.04,75888.49,0.0,0.21211,0.00015,14.58139]
[1777483887997,39.04,75888.28,0.0,0.21208,0.00015,14.58016]
[1777483888158,39.04,75888.28,0.0,0.21208,0.00015,14.58016]
[1777483888174,39.04,75888.28,0.0,0.21208,0.00015,14.58016]
[1777483888755,39.04,75888.28,0.0,0.21208,0.00015,14.58016]
[1777483889109,39.04,75888.28,0.0,0.21208,0.00015,14.58016]
[1777483891163,39.04,75885.28,0.0,0.21164,0.00015,14.56193]
[1777483891177,39.04,75885.28,0.0,0.21164,0.00015,14.56193]
[1777483896957,39.04,75878.59,0.0,0.21061,0.00015,14.51607]
[1777483897112,39.04,75878.59,0.0,0.21061,0.00015,14.51607]
[1777483897153,39.04,75875.28,0.0,0.21013,0.00015,14.49583]
[1777483897966,39.04,75874.96,0.0,0.21008,0.00015,14.49397]
[1777483898973,39.04,75867.73,0.0,0.20903,0.00015,14.44965]
[1777483904013,39.05,75870.58,0.0,0.20947,0.00015,14.46813]
[1777483905296,39.05,75871.33,0.0,0.20958,0.00015,14.47293]
[1777483905427,39.05,75871.33,0.0,0.20958,0.00015,14.47293]
[1777483906024,39.05,75874.94,0.0,0.21012,0.00015,14.49529]
[1777483906507,39.05,75874.94,0.0,0.21012,0.00015,14.49529]
[1777483906846,39.05,75874.94,0.0,0.21012,0.00015,14.49529]
[1777483906854,39.05,75874.94,0.0,0.21012,0.00015,14.49529]
[1777483907031,39.05,75876.29,0.0,0.21032,0.00015,14.50376]
[1777483908061,39.05,75886.69,0.0,0.21185,0.00015,14.56769]
[1777483909220,39.05,75886.69,0.0,0.21186,0.00015,14.56783]
[1777483910089,39.05,75886.69,0.0,0.21186,0.00015,14.56783]
[1777483910103,39.05,75889.64,0.0,0.2123,0.00015,14.58601]
[1777483910553,39.05,75889.64,0.0,0.2123,0.00015,14.58601]
[1777483910860,39.05,75889.64,0.0,0.2123,0.00015,14.58601]
[1777483911069,39.05,75902.82,0.0,0.21425,0.00015,14.66665]
[1777483912078,39.05,75924.09,0.0,0.21742,0.00015,14.79625]
[1777483912794,39.05,75924.09,0.0,0.21742,0.00015,14.79625]
[1777483913084,39.05,75922.21,0.0,0.21715,0.00015,14.78503]
[1777483913371,39.05,75922.21,0.0,0.21715,0.00015,14.78503]
[1777483913839,39.05,75922.21,0.0,0.21715,0.00015,14.78503]
[1777483914091,39.05,75918.79,0.0,0.21664,0.00015,14.76435]
[1777483914520,39.05,75918.79,0.0,0.21664,0.00015,14.76435]
[1777483915115,39.05,75918.79,0.0,0.21664,0.00015,14.76435]
[1777483915135,39.05,75918.79,0.0,0.21664,0.00015,14.76435]
[1777483916105,39.05,75920.94,0.0,0.21696,0.00015,14.77751]
[1777483919475,39.05,75919.09,0.0,0.21669,0.00015,14.76651]
[1777483920136,39.06,75917.46,0.0,0.21645,0.00015,14.75676]
[1777483920767,39.06,75917.46,0.0,0.21645,0.00015,14.75676]
[1777483921141,39.06,75914.56,0.0,0.21602,0.00015,14.73921]
[1777483922556,39.06,75914.22,0.0,0.21597,0.00015,14.73725]
[1777483922667,39.06,75914.22,0.0,0.21597,0.00015,14.73725]
[1777483922691,39.06,75914.22,0.0,0.21597,0.00015,14.73725]
[1777483923153,39.06,75915.2,0.0,0.21612,0.00015,14.74322]
[1777483925169,39.06,75907.81,0.0,0.21502,0.00015,14.69843]
[1777483930203,39.06,75902.97,0.0,0.21433,0.00015,14.66988]
[1777483932413,39.06,75905.79,0.0,0.21475,0.00015,14.68728]
[1777483932626,39.06,75905.79,0.0,0.21475,0.00015,14.68728]
[1777483932638,39.06,75905.79,0.0,0.21475,0.00015,14.68728]
[1777483932913,39.06,75907.83,0.0,0.21506,0.00015,14.69991]
[1777483934233,39.06,75920.15,0.0,0.21691,0.00015,14.77526]
[1777483937255,39.07,75928.27,0.0,0.21813,0.00015,14.82484]
[1777483939951,39.07,75929.77,0.0,0.21836,0.00015,14.83397]
[1777483945112,39.07,75928.08,0.0,0.2181,0.00015,14.82378]
[1777483950346,39.07,75920.66,0.0,0.21699,0.00015,14.77876]
[1777483955380,39.07,75918.49,0.0,0.21663,0.00015,14.7607]
[1777483956563,39.07,75918.49,0.0,0.21663,0.00015,14.7607]
[1777483957528,39.07,75921.79,0.0,0.21712,0.00015,14.78084]
[1777483957634,39.07,75921.79,0.0,0.21712,0.00015,14.78084]
[1777483960137,39.07,75930.37,0.0,0.21841,0.00015,14.83314]
[1777483960619,39.07,75930.64,0.0,0.21845,0.00015,14.83478]
[1777483961308,39.07,75935.04,0.0,0.21912,0.00015,14.86148]
[1777483961594,39.07,75935.04,0.0,0.21912,0.00015,14.86148]
[1777483963150,39.07,75937.29,0.0,0.21945,0.00015,14.87511]
[1777483965247,39.07,75934.54,0.0,0.21904,0.00015,14.85835]
[1777483971161,39.07,75934.67,0.0,0.21905,0.00015,14.85901]
[1777483976071,39.07,75934.93,0.0,0.21909,0.00015,14.86046]
[1777483976083,39.07,75934.93,0.0,0.21909,0.00015,14.86046]
[1777483976140,39.07,75934.16,0.0,0.21897,0.00015,14.85578]
[1777483977063,39.07,75934.16,0.0,0.21897,0.00015,14.85578]
[1777483977137,39.07,75932.05,0.0,0.21866,0.00015,14.84296]
[1777483977300,39.07,75932.05,0.0,0.21866,0.00015,14.84296]
[1777483977735,39.07,75932.05,0.0,0.21866,0.00015,14.84296]
[1777483978118,39.07,75932.05,0.0,0.21866,0.00015,14.84296]
[1777483978138,39.07,75923.57,0.0,0.21738,0.00015,14.79147]
[1777483983637,39.07,75918.48,0.0,0.21663,0.00015,14.76076]
[1777483988935,39.07,75919.72,0.0,0.21682,0.00015,14.7686]
[1777483988949,39.07,75919.72,0.0,0.21682,0.00015,14.7686]
[1777483988952,39.07,75919.72,0.0,0.21682,0.00015,14.7686]
[1777483989005,39.07,75920.34,0.0,0.21691,0.00015,14.77231]
[1777483989964,39.07,75920.34,0.0,0.21691,0.00015,14.77231]
[1777483990659,39.07,75914.51,0.0,0.21604,0.00015,14.73681]
[1777483990941,39.07,75914.51,0.0,0.21604,0.00015,14.73681]
[1777483993569,39.07,75914.19,0.0,0.21599,0.00015,14.73471]
[1777483999106,39.07,75911.77,0.0,0.21563,0.00015,14.72006]
[1777483999139,39.07,75911.77,0.0,0.21563,0.00015,14.72006]
[1777483999225,39.07,75912.24,0.0,0.2157,0.00015,14.72293]
[1777484002364,39.07,75908.44,0.0,0.21514,0.00015,14.69977]
[1777484007744,39.07,75909.76,0.0,0.21533,0.00015,14.70783]
[1777484008496,39.07,75909.76,0.0,0.21533,0.00015,14.70783]
[1777484008581,39.07,75909.76,0.0,0.21533,0.00015,14.70783]
[1777484008791,39.07,75915.01,0.0,0.21611,0.00015,14.7398]
[1777484014792,39.07,75921.67,0.0,0.21705,0.00015,14.77495]
[1777484019831,39.07,75926.25,0.0,0.21773,0.00015,14.80242]
[1777484024866,39.07,75921.57,0.0,0.21703,0.00015,14.77383]
[1777484030908,39.06,75920.3,0.0,0.21683,0.00015,14.76579]
[1777484035943,39.06,75925.16,0.0,0.21755,0.00015,14.79518]
[1777484040978,39.06,75928.64,0.0,0.21807,0.00015,14.81614]
[1777484046015,39.06,75928.38,0.0,0.21802,0.00015,14.8143]
[1777484051048,39.06,75922.03,0.0,0.21707,0.00015,14.77551]
[1777484056084,39.06,75926.08,0.0,0.21767,0.00015,14.8001]
[1777484061118,39.06,75933.26,0.0,0.21874,0.00015,14.84345]
[1777484066154,39.06,75935.95,0.0,0.21915,0.00015,14.85972]
[1777484067523,39.06,75935.98,0.0,0.21915,0.00015,14.85989]
[1777484073203,39.06,75933.55,0.0,0.21873,0.00015,14.83977]
[1777484075218,39.06,75926.08,0.0,0.21761,0.00015,14.79441]
[1777484077652,39.06,75922.31,0.0,0.21705,0.00015,14.77157]
[1777484083290,39.06,75923.3,0.0,0.2172,0.00015,14.77796]
[1777484084280,39.06,75919.28,0.0,0.21661,0.00015,14.75367]
[1777484088589,39.06,75917.05,0.0,0.21628,0.00015,14.74047]
[1777484089315,39.06,75916.96,0.0,0.21627,0.00015,14.74002]
[1777484094999,39.07,75921.92,0.0,0.21702,0.00015,14.77061]
[1777484095056,39.07,75917.49,0.0,0.21636,0.00015,14.74373]
[1777484097459,39.07,75913.72,0.0,0.2158,0.00015,14.72089]
[1777484097777,39.07,75911.27,0.0,0.21544,0.00015,14.70583]
[1777484098668,39.07,75911.27,0.0,0.21544,0.00015,14.70583]
[1777484099035,39.07,75914.46,0.0,0.21591,0.00015,14.72514]
[1777484104421,39.06,75917.7,0.0,0.21638,0.00015,14.74427]
[1777484107441,39.06,75925.68,0.0,0.21757,0.00015,14.79269]
[1777484112661,39.06,75928.64,0.0,0.21801,0.00015,14.81041]
[1777484112738,39.06,75928.64,0.0,0.21801,0.00015,14.81041]
[1777484112795,39.06,75926.6,0.0,0.2177,0.00015,14.79798]
[1777484113977,39.06,75916.04,0.0,0.21611,0.00015,14.73359]
[1777484114748,39.06,75916.04,0.0,0.21611,0.00015,14.73359]
[1777484114761,39.06,75916.04,0.0,0.21611,0.00015,14.73359]
[1777484114849,39.06,75913.17,0.0,0.21569,0.00015,14.71611]
[1777484120500,39.06,75915.39,0.0,0.21601,0.00015,14.72955]
[1777484121611,39.06,75910.74,0.0,0.21532,0.00015,14.70123]
[1777484121743,39.06,75910.74,0.0,0.21532,0.00015,14.70123]
[1777484121761,39.06,75910.74,0.0,0.21532,0.00015,14.70123]
[1777484122108,39.06,75904.88,0.0,0.21445,0.00015,14.66549]
[1777484124765,39.06,75901.53,0.0,0.21395,0.00015,14.64482]
[1777484129852,39.06,75906.09,0.0,0.21462,0.00015,14.67247]
[1777484135812,39.06,75906.09,0.0,0.21456,0.00015,14.66695]
[1777484138267,39.06,75912.22,0.0,0.21547,0.00015,14.70425]
[1777484138366,39.06,75912.31,0.0,0.21548,0.00015,14.70474]
[1777484143711,39.06,75915.51,0.0,0.21596,0.00015,14.72434]
[1777484147400,39.06,75915.81,0.0,0.21601,0.00015,14.72633]
[1777484147482,39.06,75912.91,0.0,0.21558,0.00015,14.70884]
[1777484149228,39.06,75903.7,0.0,0.21422,0.00015,14.6528]
[1777484154789,39.06,75906.68,0.0,0.21465,0.00015,14.67061]
[1777484156575,39.06,75906.65,0.0,0.21464,0.00015,14.67038]
[1777484156581,39.06,75906.65,0.0,0.21464,0.00015,14.67038]
[1777484156621,39.06,75906.65,0.0,0.21464,0.00015,14.67038]
[1777484156656,39.06,75906.65,0.0,0.21464,0.00015,14.67038]
[1777484156904,39.06,75906.65,0.0,0.21464,0.00015,14.67038]
[1777484156908,39.06,75906.65,0.0,0.21464,0.00015,14.67038]
[1777484161126,39.06,75902.75,0.0,0.21406,0.00015,14.64629]
[1777484161171,39.06,75902.75,0.0,0.21406,0.00015,14.64629]
[1777484161227,39.06,75900.02,0.0,0.21365,0.00015,14.62961]
[1777484162000,39.06,75900.02,0.0,0.21365,0.00015,14.62961]
[1777484162018,39.06,75900.02,0.0,0.21365,0.00015,14.62961]
[1777484162088,39.06,75900.02,0.0,0.21365,0.00015,14.62961]
[1777484162161,39.06,75890.23,0.0,0.2122,0.00015,14.56971]
[1777484163177,39.06,75883.35,0.0,0.21118,0.00015,14.52739]
[1777484164283,39.06,75883.35,0.0,0.21118,0.00015,14.52739]
[1777484165251,39.05,75882.76,0.0,0.21109,0.00015,14.52351]
[1777484167911,39.05,75882.53,0.0,0.21105,0.00015,14.52202]
[1777484167992,39.05,75882.53,0.0,0.21105,0.00015,14.52202]
[1777484168010,39.05,75882.53,0.0,0.21105,0.00015,14.52202]
[1777484168020,39.05,75882.53,0.0,0.21105,0.00015,14.52202]
[1777484168257,39.05,75882.53,0.0,0.21105,0.00015,14.52202]
[1777484168358,39.05,75881.27,0.0,0.21087,0.00015,14.51425]
[1777484169969,39.05,75881.27,0.0,0.21087,0.00015,14.51421]
[1777484169975,39.05,75868.93,0.0,0.20905,0.00015,14.43839]
[1777484171353,39.05,75868.93,0.0,0.20905,0.00015,14.43839]
[1777484173701,39.05,75870.33,0.0,0.20925,0.00015,14.44687]
[1777484173708,39.05,75870.33,0.0,0.20925,0.00015,14.44687]
[1777484174517,39.05,75870.61,0.0,0.2093,0.00015,14.44858]
[1777484176359,39.05,75871.38,0.0,0.20941,0.00015,14.4533]
[1777484179442,39.05,75874.49,0.0,0.20986,0.00015,14.47233]
[1777484179477,39.05,75881.3,0.0,0.21086,0.00015,14.51406]
[1777484180407,39.05,75881.3,0.0,0.21086,0.00015,14.51406]
[1777484180415,39.05,75881.3,0.0,0.21086,0.00015,14.51406]
[1777484180979,39.05,75882.78,0.0,0.21108,0.00015,14.52306]
[1777484182714,39.05,75883.34,0.0,0.21116,0.00015,14.52648]
[1777484187978,39.05,75881.48,0.0,0.21088,0.00015,14.515]
[1777484188499,39.05,75881.48,0.0,0.21088,0.00015,14.515]
[1777484188694,39.05,75884.54,0.0,0.21134,0.00015,14.53376]
[1777484188707,39.05,75884.54,0.0,0.21134,0.00015,14.53376]
[1777484189398,39.05,75884.54,0.0,0.21134,0.00015,14.53376]
[1777484190529,39.05,75885.9,0.0,0.21154,0.00015,14.54206]
[1777484194255,39.05,75887.6,0.0,0.21173,0.00015,14.54711]
[1777484196612,39.05,75888.27,0.0,0.21183,0.00015,14.55119]
[1777484198830,39.05,75888.62,0.0,0.21188,0.00015,14.55349]
[1777484199075,39.05,75888.62,0.0,0.21188,0.00015,14.55349]
[1777484199319,39.05,75888.62,0.0,0.21188,0.00015,14.55349]
[1777484199386,39.05,75898.76,0.0,0.21339,0.00015,14.61561]
[1777484200340,39.05,75909.02,0.0,0.21491,0.00015,14.67833]
[1777484206164,39.05,75908.24,0.0,0.2148,0.00015,14.67376]
[1777484210501,39.05,75907.41,0.0,0.21468,0.00015,14.66863]
[1777484211199,39.05,75908.46,0.0,0.21483,0.00015,14.67491]
[1777484216234,39.05,75908.62,0.0,0.21486,0.00015,14.67607]
[1777484221268,39.05,75909.27,0.0,0.21496,0.00015,14.68032]
[1777484224251,39.05,75908.12,0.0,0.21479,0.00015,14.67342]
[1777484224410,39.05,75908.12,0.0,0.21479,0.00015,14.67342]
[1777484224437,39.05,75901.54,0.0,0.21382,0.00015,14.63331]
[1777484227311,39.05,75894.6,0.0,0.21279,0.00015,14.59087]
[1777484232344,39.06,75894.28,0.0,0.21276,0.00015,14.58954]
[1777484233024,39.06,75894.28,0.0,0.21276,0.00015,14.58954]
[1777484233352,39.06,75894.4,0.0,0.21277,0.00015,14.59028]
[1777484234061,39.06,75894.4,0.0,0.21277,0.00015,14.59028]
[1777484234151,39.06,75894.4,0.0,0.21277,0.00015,14.59028]
[1777484234359,39.06,75893.98,0.0,0.21271,0.00015,14.58774]
[1777484236061,39.06,75888.46,0.0,0.2119,0.00015,14.55398]
[1777484236994,39.06,75887.51,0.0,0.21176,0.00015,14.5482]
[1777484242470,39.06,75885.5,0.0,0.21147,0.00015,14.53628]
[1777484242649,39.06,75883.36,0.0,0.21116,0.00015,14.52335]
[1777484242784,39.06,75883.36,0.0,0.21116,0.00015,14.52335]
[1777484242791,39.06,75883.36,0.0,0.21116,0.00015,14.52335]
[1777484242866,39.06,75883.36,0.0,0.21116,0.00015,14.52335]
[1777484243479,39.06,75883.36,0.0,0.21116,0.00015,14.52335]
[1777484243535,39.06,75867.96,0.0,0.2089,0.00015,14.42888]
[1777484245171,39.06,75867.96,0.0,0.2089,0.00015,14.42888]
[1777484245606,39.06,75867.3,0.0,0.2088,0.00015,14.42486]
[1777484251497,39.07,75866.92,0.0,0.20873,0.00015,14.41858]
[1777484252761,39.07,75867.27,0.0,0.20879,0.00015,14.42096]
[1777484253512,39.07,75867.43,0.0,0.20882,0.00015,14.42217]
[1777484254239,39.07,75867.43,0.0,0.20882,0.00015,14.42217]
[1777484256322,39.07,75876.47,0.0,0.21014,0.00015,14.47784]
[1777484259984,39.07,75876.71,0.0,0.21019,0.00015,14.47969]
[1777484260127,39.07,75876.71,0.0,0.21019,0.00015,14.47969]
[1777484260562,39.07,75877.47,0.0,0.2103,0.00015,14.48441]
[1777484263371,39.07,75882.08,0.0,0.21099,0.00015,14.51299]
[1777484265404,39.07,75883.01,0.0,0.21113,0.00015,14.51893]
[1777484270631,39.07,75883.93,0.0,0.21128,0.00015,14.52517]
[1777484275666,39.08,75885.31,0.0,0.2115,0.00015,14.53409]
[1777484280701,39.08,75885.09,0.0,0.21148,0.00015,14.53319]
[1777484285736,39.08,75876.89,0.0,0.21028,0.00015,14.48339]
[1777484290771,39.08,75869.66,0.0,0.20924,0.00015,14.4398]
[1777484295806,39.09,75872.56,0.0,0.20969,0.00015,14.45856]
[1777484300840,39.1,75874.83,0.0,0.21007,0.00015,14.47464]
[1777484305875,39.1,75874.76,0.0,0.21008,0.00015,14.47498]
[1777484311922,39.1,75878.3,0.0,0.21057,0.00015,14.49236]
[1777484316955,39.11,75876.82,0.0,0.21038,0.00015,14.48447]
[1777484322097,39.11,75877.64,0.0,0.21053,0.00015,14.49056]
[1777484322147,39.11,75877.64,0.0,0.21053,0.00015,14.49056]
[1777484322391,39.11,75877.64,0.0,0.21053,0.00015,14.49056]
[1777484322403,39.11,75877.64,0.0,0.21053,0.00015,14.49056]
[1777484322484,39.11,75879.12,0.0,0.21075,0.00015,14.49976]
[1777484322878,39.11,75879.12,0.0,0.21075,0.00015,14.49976]
[1777484323174,39.11,75887.47,0.0,0.21199,0.00015,14.551]
[1777484329041,39.12,75888.77,0.0,0.21221,0.00015,14.56018]
[1777484334370,39.12,75892.01,0.0,0.21271,0.00015,14.58082]
[1777484341126,39.13,75890.51,0.0,0.21251,0.00015,14.57275]
[1777484347166,39.13,75889.79,0.0,0.21243,0.00015,14.56933]
[1777484352202,39.13,75894.63,0.0,0.21317,0.00015,14.5997]
[1777484357243,39.14,75896.26,0.0,0.21342,0.00015,14.61027]
[1777484360102,39.14,75896.75,0.0,0.2135,0.00015,14.61349]
[1777484367320,39.14,75896.94,0.0,0.21355,0.00015,14.61554]
[1777484372347,39.14,75897.08,0.0,0.21354,0.00015,14.61169]
[1777484375054,39.14,75902.05,0.0,0.21428,0.00015,14.64242]
[1777484375143,39.14,75902.05,0.0,0.21428,0.00015,14.64242]
[1777484375249,39.14,75902.05,0.0,0.21428,0.00015,14.64242]
[1777484375262,39.14,75902.05,0.0,0.21428,0.00015,14.64242]
[1777484375372,39.14,75906.34,0.0,0.21492,0.00015,14.66854]
[1777484376742,39.14,75906.57,0.0,0.21496,0.00015,14.67016]
[1777484379423,39.15,75912.92,0.0,0.21592,0.00015,14.70917]
[1777484379680,39.15,75912.92,0.0,0.21592,0.00015,14.70917]
[1777484379675,39.15,75916.44,0.0,0.21645,0.00015,14.7308]
[1777484380681,39.15,75916.44,0.0,0.21645,0.00015,14.7308]
[1777484381448,39.15,75924.08,0.0,0.2176,0.00015,14.77761]
[1777484382788,39.15,75924.25,0.0,0.21763,0.00015,14.77886]
[1777484388467,39.16,75926.79,0.0,0.21805,0.00015,14.7959]
[1777484393502,39.16,75928.58,0.0,0.21836,0.00015,14.80802]
[1777484398536,39.17,75929.82,0.0,0.21857,0.00015,14.8167]
[1777484401859,39.17,75930.16,0.0,0.21864,0.00015,14.81944]
[1777484402110,39.17,75930.16,0.0,0.21864,0.00015,14.81944]
[1777484402623,39.17,75930.16,0.0,0.21864,0.00015,14.81944]
[1777484402701,39.17,75930.16,0.0,0.21864,0.00015,14.81944]
[1777484403448,39.17,75929.34,0.0,0.21852,0.00015,14.81472]
[1777484403661,39.17,75909.91,0.0,0.21563,0.00015,14.69718]
[1777484404119,39.17,75909.91,0.0,0.21563,0.00015,14.69718]
[1777484404582,39.17,75909.91,0.0,0.21563,0.00015,14.69731]
[1777484405514,39.17,75909.91,0.0,0.21563,0.00015,14.69731]
[1777484407198,39.17,75902.97,0.0,0.2146,0.00015,14.65525]
[1777484409755,39.18,75895.66,0.0,0.21353,0.00015,14.61127]
[1777484411126,39.18,75890.31,0.0,0.21275,0.00015,14.579]
[1777484417673,39.18,75888.73,0.0,0.21255,0.00015,14.57074]
[1777484422709,39.19,75889.39,0.0,0.21268,0.00015,14.57586]
[1777484425708,39.19,75890.49,0.0,0.21284,0.00015,14.58283]
[1777484425730,39.19,75890.48,0.0,0.21286,0.00015,14.58356]
[1777484430767,39.2,75894.59,0.0,0.2135,0.00015,14.6098]
[1777484435800,39.2,75892.39,0.0,0.21315,0.00015,14.59229]
[1777484440835,39.21,75892.04,0.0,0.21313,0.00015,14.59139]
[1777484443477,39.21,75891.82,0.0,0.2131,0.00015,14.59029]
[1777484444352,39.21,75890.79,0.0,0.21296,0.00015,14.58426]
[1777484444424,39.21,75891.04,0.0,0.213,0.00015,14.58602]
[1777484448893,39.21,75884.13,0.0,0.21201,0.00015,14.54518]
[1777484453926,39.22,75889.6,0.0,0.21286,0.00015,14.57994]
[1777484458961,39.23,75888.23,0.0,0.21269,0.00015,14.57288]
[1777484460281,39.23,75888.23,0.0,0.21269,0.00015,14.57288]
[1777484460287,39.23,75888.23,0.0,0.21269,0.00015,14.57288]
[1777484460361,39.23,75889.34,0.0,0.21286,0.00015,14.5799]
[1777484461188,39.23,75889.34,0.0,0.21286,0.00015,14.5799]
[1777484464144,39.23,75897.5,0.0,0.21408,0.00015,14.63032]
[1777484466978,39.23,75895.01,0.0,0.21373,0.00015,14.61578]
[1777484469776,39.23,75898.74,0.0,0.21429,0.00015,14.63882]
[1777484469981,39.23,75899.43,0.0,0.2144,0.00015,14.64321]
[1777484471803,39.24,75899.33,0.0,0.21439,0.00015,14.6428]
[1777484472052,39.24,75899.19,0.0,0.21437,0.00015,14.6423]
[1777484477087,39.24,75899.28,0.0,0.21441,0.00015,14.64373]
[1777484477846,39.24,75899.28,0.0,0.21441,0.00015,14.64373]
[1777484477864,39.24,75899.28,0.0,0.21441,0.00015,14.64373]
[1777484478529,39.24,75898.98,0.0,0.21437,0.00015,14.64208]
[1777484479055,39.24,75898.98,0.0,0.21437,0.00015,14.64208]
[1777484484135,39.25,75899.96,0.0,0.21454,0.00015,14.64904]
[1777484489171,39.25,75897.41,0.0,0.21418,0.00015,14.63438]
[1777484491378,39.25,75897.45,0.0,0.21419,0.00015,14.63479]
[1777484491408,39.25,75897.45,0.0,0.21419,0.00015,14.63479]
[1777484491413,39.25,75897.45,0.0,0.21419,0.00015,14.63479]
[1777484491651,39.25,75896.24,0.0,0.21397,0.00015,14.62237]
[1777484493245,39.25,75896.24,0.0,0.21397,0.00015,14.62255]
[1777484493303,39.25,75889.29,0.0,0.21295,0.00015,14.58046]
[1777484494004,39.25,75889.29,0.0,0.21295,0.00015,14.58046]
[1777484494206,39.25,75889.09,0.0,0.21293,0.00015,14.57944]
[1777484499241,39.26,75889.0,0.0,0.21294,0.00015,14.58012]
[1777484500010,39.26,75889.0,0.0,0.21294,0.00015,14.58012]
[1777484500566,39.26,75894.5,0.0,0.21376,0.00015,14.61384]
[1777484501380,39.26,75894.5,0.0,0.21376,0.00015,14.61384]
[1777484507447,39.26,75899.63,0.0,0.21455,0.00015,14.6463]
[1777484513339,39.27,75895.85,0.0,0.21403,0.00015,14.62461]
[1777484518374,39.27,75897.45,0.0,0.21429,0.00015,14.63524]
[1777484523411,39.28,75899.1,0.0,0.21455,0.00015,14.64626]
[1777484525028,39.28,75901.27,0.0,0.21488,0.00015,14.65972]
[1777484525316,39.28,75901.27,0.0,0.21488,0.00015,14.65972]
[1777484525395,39.28,75901.27,0.0,0.21488,0.00015,14.65972]
[1777484525707,39.28,75901.27,0.0,0.21488,0.00015,14.65972]
[1777484525766,39.28,75905.51,0.0,0.21552,0.00015,14.6857]
[1777484527828,39.28,75916.66,0.0,0.2172,0.00015,14.75407]
[1777484529089,39.28,75917.41,0.0,0.21732,0.00015,14.75889]
[1777484532817,39.29,75918.07,0.0,0.21743,0.00015,14.76342]
[1777484532965,39.29,75919.29,0.0,0.21762,0.00015,14.77106]
[1777484534488,39.29,75929.26,0.0,0.21912,0.00015,14.8317]
[1777484539523,39.29,75930.51,0.0,0.21934,0.00015,14.84019]
[1777484543382,39.3,75931.52,0.0,0.2195,0.00015,14.84679]
[1777484543554,39.3,75933.5,0.0,0.2198,0.00015,14.85887]
[1777484544472,39.3,75933.5,0.0,0.2198,0.00015,14.85887]
[1777484544665,39.3,75936.03,0.0,0.22019,0.00015,14.87425]
[1777484546054,39.3,75936.06,0.0,0.2202,0.00015,14.8747]
[1777484548688,39.3,75943.43,0.0,0.22132,0.00015,14.91948]
[1777484554701,39.31,75940.93,0.0,0.22092,0.00015,14.90051]
[1777484560199,39.31,75941.93,0.0,0.22111,0.00015,14.9078]
[1777484561677,39.31,75934.99,0.0,0.22008,0.00015,14.86653]
[1777484566480,39.32,75935.46,0.0,0.22017,0.00015,14.87038]
[1777484566713,39.32,75933.68,0.0,0.21991,0.00015,14.85993]
[1777484569568,39.32,75933.0,0.0,0.21982,0.00015,14.85623]
[1777484570313,39.32,75931.36,0.0,0.21958,0.00015,14.84652]
[1777484570741,39.32,75931.3,0.0,0.21957,0.00015,14.84631]
[1777484575776,39.33,75930.52,0.0,0.21948,0.00015,14.84243]
[1777484576705,39.33,75930.52,0.0,0.21948,0.00015,14.84243]
[1777484580766,39.33,75927.99,0.0,0.21912,0.00015,14.82788]
[1777484580837,39.33,75925.58,0.0,0.21876,0.00015,14.81356]
[1777484583190,39.33,75923.02,0.0,0.21839,0.00015,14.7985]
[1777484584477,39.33,75921.86,0.0,0.21822,0.00015,14.79192]
[1777484589754,39.34,75922.28,0.0,0.21831,0.00015,14.79532]
[1777484594913,39.34,75921.22,0.0,0.21819,0.00015,14.79043]
[1777484599949,39.35,75923.08,0.0,0.21849,0.00015,14.80271]
[1777484605737,39.35,75922.83,0.0,0.21848,0.00015,14.80204]
[1777484611244,39.36,75921.51,0.0,0.21831,0.00015,14.79529]
[1777484612038,39.36,75920.25,0.0,0.21808,0.00015,14.78266]
[1777484612047,39.36,75920.25,0.0,0.21808,0.00015,14.78266]
[1777484612136,39.36,75912.81,0.0,0.21697,0.00015,14.73802]
[1777484613322,39.36,75912.81,0.0,0.21697,0.00015,14.73802]
[1777484614827,39.36,75909.61,0.0,0.2165,0.00015,14.7188]
[1777484619760,39.36,75908.93,0.0,0.21642,0.00015,14.71548]
[1777484619772,39.36,75908.93,0.0,0.21642,0.00015,14.71548]
[1777484620415,39.36,75910.32,0.0,0.21664,0.00015,14.72423]
[1777484620896,39.36,75910.32,0.0,0.21664,0.00015,14.72423]
[1777484626445,39.37,75912.38,0.0,0.21697,0.00015,14.73767]
[1777484632173,39.37,75912.5,0.0,0.21701,0.00015,14.73932]
[1777484637208,39.37,75918.48,0.0,0.21792,0.00015,14.77609]
[1777484641236,39.38,75925.39,0.0,0.21896,0.00015,14.81811]
[1777484645233,39.38,75927.51,0.0,0.21929,0.00015,14.83139]
[1777484645301,39.38,75927.51,0.0,0.21929,0.00015,14.83139]
[1777484645437,39.38,75927.51,0.0,0.21929,0.00015,14.83139]
[1777484645446,39.38,75927.51,0.0,0.21929,0.00015,14.83139]
[1777484645589,39.38,75927.57,0.0,0.2193,0.00015,14.83191]
[1777484649227,39.38,75932.96,0.0,0.22013,0.00015,14.86499]
[1777484655334,39.39,75937.62,0.0,0.22087,0.00015,14.89446]
[1777484657153,39.39,75940.19,0.0,0.22126,0.00015,14.91006]
[1777484657348,39.39,75940.19,0.0,0.22126,0.00015,14.91026]
[1777484662382,39.39,75945.3,0.0,0.22206,0.00015,14.94171]
[1777484668425,39.4,75947.09,0.0,0.22235,0.00015,14.95325]
[1777484670777,39.4,75946.91,0.0,0.22232,0.00015,14.95231]
[1777484670876,39.4,75947.79,0.0,0.22246,0.00015,14.95771]
[1777484676795,39.4,75947.38,0.0,0.22237,0.00015,14.95084]
[1777484678964,39.4,75947.38,0.0,0.22237,0.00015,14.95097]
[1777484679230,39.41,75947.69,0.0,0.22243,0.00015,14.95309]
[1777484680234,39.41,75947.69,0.0,0.22243,0.00015,14.95309]
[1777484680247,39.41,75947.69,0.0,0.22243,0.00015,14.95309]
[1777484681004,39.41,75947.69,0.0,0.22243,0.00015,14.95309]
[1777484681647,39.41,75951.97,0.0,0.22307,0.00015,14.97878]
[1777484682249,39.41,75955.75,0.0,0.22365,0.00015,15.00146]
[1777484682264,39.41,75955.75,0.0,0.22365,0.00015,15.00146]
[1777484686118,39.41,75956.01,0.0,0.22371,0.00015,15.00369]
[1777484686155,39.41,75956.01,0.0,0.22371,0.00015,15.00369]
[1777484686866,39.41,75960.64,0.0,0.22441,0.00015,15.03146]
[1777484687745,39.41,75960.64,0.0,0.22441,0.00015,15.03146]
[1777484687783,39.41,75962.22,0.0,0.22466,0.00015,15.04105]
[1777484691744,39.41,75966.89,0.0,0.22538,0.00015,15.0693]
[1777484691843,39.41,75966.93,0.0,0.22539,0.00015,15.06967]
[1777484696936,39.42,75966.51,0.0,0.22534,0.00015,15.06785]
[1777484700418,39.42,75965.04,0.0,0.22512,0.00015,15.05933]
[1777484700729,39.42,75962.23,0.0,0.2247,0.00015,15.04274]
[1777484701314,39.42,75962.23,0.0,0.2247,0.00015,15.04274]
[1777484701655,39.42,75962.43,0.0,0.22473,0.00015,15.04405]
[1777484703189,39.42,75958.58,0.0,0.22415,0.00015,15.02126]
[1777484703878,39.42,75958.58,0.0,0.22415,0.00015,15.02126]
[1777484709712,39.42,75957.58,0.0,0.22403,0.00015,15.01633]
[1777484714746,39.42,75956.38,0.0,0.22386,0.00015,15.00946]
[1777484715316,39.42,75956.38,0.0,0.22386,0.00015,15.00946]
[1777484715327,39.42,75956.38,0.0,0.22386,0.00015,15.00946]
[1777484716783,39.43,75956.18,0.0,0.22383,0.00015,15.00834]
[1777484718026,39.43,75955.11,0.0,0.22367,0.00015,15.00209]
[1777484723812,39.43,75954.33,0.0,0.22356,0.00015,14.99788]
[1777484729134,39.43,75953.55,0.0,0.22345,0.00015,14.99355]
[1777484729195,39.43,75953.55,0.0,0.22345,0.00015,14.99355]
[1777484729863,39.43,75943.9,0.0,0.222,0.00015,14.93614]
[1777484730207,39.43,75943.9,0.0,0.222,0.00015,14.93614]
[1777484730906,39.43,75937.29,0.0,0.22101,0.00015,14.8967]
[1777484733882,39.43,75927.42,0.0,0.21949,0.00015,14.83276]
[1777484736956,39.43,75926.94,0.0,0.21943,0.00015,14.83038]
[1777484737051,39.44,75932.22,0.0,0.22024,0.00015,14.86257]
[1777484742943,39.44,75931.48,0.0,0.22016,0.00015,14.8593]
[1777484747987,39.45,75930.83,0.0,0.22009,0.00015,14.85656]
[1777484753021,39.45,75931.96,0.0,0.22029,0.00015,14.8647]
[1777484758057,39.46,75929.94,0.0,0.22002,0.00015,14.85371]
[1777484763093,39.46,75926.96,0.0,0.21961,0.00015,14.83708]
[1777484768127,39.47,75928.1,0.0,0.21981,0.00015,14.84515]
[1777484770652,39.47,75927.7,0.0,0.21976,0.00015,14.84324]
[1777484776183,39.48,75922.4,0.0,0.21901,0.00015,14.81306]
[1777484781218,39.48,75924.27,0.0,0.21933,0.00015,14.82566]
[1777484784125,39.48,75923.95,0.0,0.21929,0.00015,14.82401]
[1777484784239,39.49,75923.26,0.0,0.2192,0.00015,14.8204]
[1777484787574,39.49,75914.15,0.0,0.21786,0.00015,14.76653]
[1777484790889,39.49,75914.26,0.0,0.21789,0.00015,14.76781]
[1777484790895,39.49,75914.26,0.0,0.21789,0.00015,14.76781]
[1777484791124,39.49,75913.4,0.0,0.21773,0.00015,14.75807]
[1777484793262,39.5,75913.86,0.0,0.21781,0.00015,14.76116]
[1777484793676,39.5,75912.65,0.0,0.21763,0.00015,14.75423]
[1777484795659,39.5,75910.98,0.0,0.2174,0.00015,14.74475]
[1777484795992,39.5,75909.6,0.0,0.2172,0.00015,14.73646]
[1777484801463,39.5,75906.42,0.0,0.21675,0.00015,14.71819]
[1777484803083,39.5,75901.86,0.0,0.21607,0.00015,14.69088]
[1777484803092,39.5,75901.86,0.0,0.21607,0.00015,14.69088]
[1777484803750,39.51,75895.85,0.0,0.21519,0.00015,14.65496]
[1777484805050,39.51,75895.61,0.0,0.21516,0.00015,14.65352]
[1777484806021,39.51,75895.18,0.0,0.2151,0.00015,14.65132]
[1777484806034,39.51,75895.18,0.0,0.2151,0.00015,14.65132]
[1777484811427,39.51,75896.06,0.0,0.21527,0.00015,14.65793]
[1777484815021,39.51,75895.96,0.0,0.21526,0.00015,14.65775]
[1777484815167,39.51,75895.96,0.0,0.21526,0.00015,14.65775]
[1777484820491,39.52,75892.21,0.0,0.21475,0.00015,14.63673]
[1777484825502,39.53,75891.81,0.0,0.21472,0.00015,14.63527]
[1777484825509,39.53,75891.81,0.0,0.21472,0.00015,14.63527]
[1777484826969,39.53,75892.51,0.0,0.21482,0.00015,14.63972]
[1777484827440,39.53,75895.88,0.0,0.21533,0.00015,14.6605]
[1777484831548,39.53,75897.21,0.0,0.21555,0.00015,14.66915]
[1777484831560,39.53,75897.21,0.0,0.21555,0.00015,14.66915]
[1777484831688,39.53,75897.21,0.0,0.21555,0.00015,14.66915]
[1777484832799,39.53,75905.0,0.0,0.21671,0.00015,14.71641]
[1777484837924,39.54,75905.31,0.0,0.21677,0.00015,14.71902]
[1777484843651,39.54,75907.02,0.0,0.21704,0.00015,14.72994]
[1777484843704,39.54,75907.02,0.0,0.21704,0.00015,14.72994]
[1777484843872,39.54,75907.02,0.0,0.21704,0.00015,14.72994]
[1777484843878,39.54,75907.02,0.0,0.21704,0.00015,14.72994]
[1777484843974,39.54,75908.02,0.0,0.21719,0.00015,14.73607]
[1777484844763,39.54,75916.63,0.0,0.21848,0.00015,14.78784]
[1777484845560,39.54,75916.63,0.0,0.21848,0.00015,14.78784]
[1777484845570,39.54,75916.63,0.0,0.21848,0.00015,14.78784]
[1777484849586,39.54,75921.63,0.0,0.21924,0.00015,14.81859]
[1777484854733,39.55,75917.98,0.0,0.21867,0.00015,14.79237]
[1777484859769,39.55,75919.6,0.0,0.21893,0.00015,14.80291]
[1777484861281,39.55,75918.72,0.0,0.2188,0.00015,14.79779]
[1777484861357,39.55,75918.72,0.0,0.2188,0.00015,14.79779]
[1777484862226,39.55,75918.72,0.0,0.2188,0.00015,14.79779]
[1777484861783,39.55,75920.55,0.0,0.21908,0.00015,14.8089]
[1777484863150,39.55,75920.55,0.0,0.21908,0.00015,14.8089]
[1777484862794,39.55,75916.01,0.0,0.21841,0.00015,14.78203]
[1777484863796,39.55,75914.06,0.0,0.21812,0.00015,14.77034]
[1777484869075,39.55,75913.35,0.0,0.21803,0.00015,14.76657]
[1777484873972,39.56,75906.52,0.0,0.21702,0.00015,14.72592]
[1777484874173,39.56,75906.52,0.0,0.21702,0.00015,14.72592]
[1777484874074,39.56,75899.47,0.0,0.21598,0.00015,14.68366]
[1777484874876,39.56,75899.47,0.0,0.21598,0.00015,14.68366]
[1777484874883,39.56,75898.24,0.0,0.21581,0.00015,14.67638]
[1777484876012,39.56,75898.24,0.0,0.21581,0.00015,14.67638]
[1777484876088,39.56,75897.61,0.0,0.21572,0.00015,14.67271]
[1777484881923,39.56,75899.67,0.0,0.21605,0.00015,14.68617]
[1777484886958,39.57,75899.38,0.0,0.21603,0.00015,14.68527]
[1777484888642,39.57,75899.65,0.0,0.21607,0.00015,14.68706]
[1777484890047,39.57,75901.23,0.0,0.21631,0.00015,14.69672]
[1777484890084,39.57,75911.39,0.0,0.21782,0.00015,14.75787]
[1777484895751,39.57,75913.01,0.0,0.21807,0.00015,14.76808]
[1777484895780,39.57,75913.01,0.0,0.21807,0.00015,14.76808]
[1777484896057,39.57,75914.43,0.0,0.21828,0.00015,14.77666]
[1777484897613,39.57,75914.37,0.0,0.21828,0.00015,14.77637]
[1777484898035,39.57,75914.13,0.0,0.21824,0.00015,14.775]
[1777484903070,39.57,75917.2,0.0,0.2187,0.00015,14.79362]
[1777484905666,39.57,75917.97,0.0,0.21882,0.00015,14.79831]
[1777484905966,39.57,75917.97,0.0,0.21882,0.00015,14.79831]
[1777484906003,39.57,75917.97,0.0,0.21882,0.00015,14.79831]
[1777484906095,39.57,75917.97,0.0,0.21882,0.00015,14.79831]
[1777484906204,39.57,75917.97,0.0,0.21882,0.00015,14.79831]
[1777484906236,39.57,75922.3,0.0,0.21947,0.00015,14.82425]
[1777484907681,39.57,75922.65,0.0,0.21952,0.00015,14.82638]
[1777484908139,39.57,75922.65,0.0,0.21952,0.00015,14.82638]
[1777484908215,39.57,75922.65,0.0,0.21952,0.00015,14.82638]
[1777484908211,39.57,75939.51,0.0,0.22205,0.00015,14.92723]
[1777484909194,39.58,75944.25,0.0,0.22277,0.00015,14.95586]
[1777484909427,39.58,75944.25,0.0,0.22277,0.00015,14.95586]
[1777484910237,39.58,75940.47,0.0,0.22221,0.00015,14.9335]
[1777484910351,39.58,75940.47,0.0,0.22221,0.00015,14.9335]
[1777484910424,39.58,75940.47,0.0,0.22221,0.00015,14.9335]
[1777484911136,39.58,75940.39,0.0,0.22214,0.00015,14.92779]
[1777484911398,39.58,75940.39,0.0,0.22214,0.00015,14.92779]
[1777484912412,39.58,75935.08,0.0,0.22135,0.00015,14.89626]
[1777484918185,39.58,75936.73,0.0,0.22162,0.00015,14.90712]
[1777484918403,39.58,75936.73,0.0,0.22162,0.00015,14.90712]
[1777484919192,39.58,75938.01,0.0,0.22182,0.00015,14.91489]
[1777484921780,39.58,75939.05,0.0,0.22198,0.00015,14.92136]
[1777484922162,39.58,75939.05,0.0,0.22198,0.00015,14.92136]
[1777484922189,39.58,75939.05,0.0,0.22198,0.00015,14.92136]
[1777484922226,39.58,75939.39,0.0,0.22203,0.00015,14.92338]
[1777484922581,39.58,75939.39,0.0,0.22203,0.00015,14.92338]
[1777484922590,39.58,75939.39,0.0,0.22203,0.00015,14.92338]
[1777484923057,39.58,75939.39,0.0,0.22203,0.00015,14.92338]
[1777484923255,39.58,75939.39,0.0,0.22203,0.00015,14.92338]
[1777484923234,39.58,75951.55,0.0,0.22386,0.00015,14.99578]
[1777484923398,39.58,75951.55,0.0,0.22386,0.00015,14.99578]
[1777484924101,39.58,75951.55,0.0,0.22386,0.00015,14.99578]
[1777484924247,39.59,75983.33,0.0,0.22869,0.00015,15.18389]
[1777484924495,39.59,75983.33,0.0,0.22869,0.00015,15.18389]
[1777484924643,39.59,75983.33,0.0,0.22869,0.00015,15.18389]
[1777484925050,39.59,75983.33,0.0,0.22869,0.00015,15.18389]
[1777484925254,39.59,75986.0,0.0,0.22911,0.00015,15.19996]
[1777484925389,39.59,75986.0,0.0,0.22911,0.00015,15.19996]
[1777484925463,39.59,75986.0,0.0,0.22911,0.00015,15.19996]
[1777484925645,39.59,75986.0,0.0,0.22911,0.00015,15.19996]
[1777484926262,39.59,75976.87,0.0,0.22772,0.00015,15.14628]
[1777484926787,39.59,75976.87,0.0,0.22772,0.00015,15.14628]
[1777484927269,39.59,75977.9,0.0,0.22788,0.00015,15.15238]
[1777484929383,39.59,75976.79,0.0,0.22771,0.00015,15.14603]
[1777484930155,39.59,75976.79,0.0,0.22771,0.00015,15.14603]
[1777484930174,39.59,75976.79,0.0,0.22771,0.00015,15.14603]
[1777484930645,39.59,75975.77,0.0,0.22756,0.00015,15.14011]
[1777484932926,39.59,75976.02,0.0,0.2276,0.00015,15.14178]
[1777484932959,39.59,75976.02,0.0,0.2276,0.00015,15.14178]
[1777484937797,39.59,75974.71,0.0,0.22741,0.00015,15.13444]
[1777484938895,39.59,75974.66,0.0,0.22741,0.00015,15.13427]
[1777484941191,39.59,75975.7,0.0,0.22757,0.00015,15.14064]
[1777484941197,39.59,75975.7,0.0,0.22757,0.00015,15.14064]
[1777484941587,39.59,75977.87,0.0,0.22791,0.00015,15.1537]
[1777484942976,39.59,75979.08,0.0,0.22809,0.00015,15.16082]
[1777484943179,39.59,75985.0,0.0,0.229,0.00015,15.19581]
[1777484944294,39.59,75985.0,0.0,0.229,0.00015,15.19581]
[1777484944314,39.59,75985.0,0.0,0.229,0.00015,15.19581]
[1777484944657,39.6,75988.31,0.0,0.22952,0.00015,15.21563]
[1777484945755,39.6,75996.12,0.0,0.23071,0.00015,15.26159]
[1777484951068,39.6,75994.11,0.0,0.23042,0.00015,15.25018]
[1777484953455,39.6,75984.39,0.0,0.22894,0.00015,15.19336]
[1777484954771,39.6,75984.39,0.0,0.22894,0.00015,15.19336]
[1777484954992,39.6,75984.39,0.0,0.22894,0.00015,15.19336]
[1777484955225,39.6,75982.62,0.0,0.22867,0.00015,15.18304]
[1777484955770,39.6,75982.62,0.0,0.22867,0.00015,15.18304]
[1777484955834,39.6,75982.62,0.0,0.22867,0.00015,15.18304]
[1777484955933,39.6,75981.24,0.0,0.22846,0.00015,15.17504]
[1777484957056,39.6,75981.24,0.0,0.22846,0.00015,15.17504]
[1777484957129,39.6,75981.24,0.0,0.22846,0.00015,15.17504]
[1777484957141,39.6,75981.24,0.0,0.22846,0.00015,15.17504]
[1777484957230,39.61,75974.81,0.0,0.22752,0.00015,15.13838]
[1777484959185,39.61,75978.01,0.0,0.22802,0.00015,15.15776]
[1777484962426,39.61,75981.59,0.0,0.22857,0.00015,15.17906]
[1777484962439,39.61,75981.59,0.0,0.22857,0.00015,15.17906]
[1777484964109,39.61,75978.36,0.0,0.22808,0.00015,15.16011]
[1777484964274,39.61,75978.36,0.0,0.22808,0.00015,15.16011]
[1777484965192,39.61,75977.22,0.0,0.22791,0.00015,15.15351]
[1777484965206,39.61,75977.22,0.0,0.22791,0.00015,15.15351]
[1777484965293,39.61,75974.54,0.0,0.2275,0.00015,15.1378]
[1777484969302,39.61,75967.46,0.0,0.22644,0.00015,15.09634]
[1777484972806,39.61,75966.54,0.0,0.22625,0.00015,15.08575]
[1777484972980,39.61,75966.54,0.0,0.22625,0.00015,15.08575]
[1777484973041,39.61,75967.97,0.0,0.22647,0.00015,15.09423]
[1777484973485,39.61,75967.97,0.0,0.22647,0.00015,15.09423]
[1777484973507,39.61,75967.97,0.0,0.22647,0.00015,15.09423]
[1777484973553,39.61,75967.97,0.0,0.22647,0.00015,15.09423]
[1777484973804,39.61,75967.97,0.0,0.22647,0.00015,15.09423]
[1777484974196,39.61,75967.97,0.0,0.22647,0.00015,15.09423]
[1777484974238,39.61,75992.36,0.0,0.23018,0.00015,15.23787]
[1777484974736,39.61,75992.36,0.0,0.23018,0.00015,15.23787]
[1777484975335,39.61,75997.55,0.0,0.23098,0.00015,15.26852]
[1777484975886,39.61,75997.55,0.0,0.23098,0.00015,15.26852]
[1777484975935,39.61,75997.55,0.0,0.23098,0.00015,15.26852]
[1777484976212,39.61,75997.55,0.0,0.23098,0.00015,15.26852]
[1777484976313,39.61,75997.55,0.0,0.23098,0.00015,15.26852]
[1777484976358,39.61,75993.63,0.0,0.23038,0.00015,15.24557]
[1777484976632,39.61,75993.63,0.0,0.23038,0.00015,15.24557]
[1777484976728,39.61,75993.63,0.0,0.23038,0.00015,15.24557]
[1777484976837,39.61,75993.63,0.0,0.23038,0.00015,15.24557]
[1777484977174,39.61,75993.63,0.0,0.23038,0.00015,15.24557]
[1777484977193,39.61,75972.61,0.0,0.22718,0.00015,15.12207]
[1777484979208,39.61,75972.24,0.0,0.22713,0.00015,15.11989]
[1777484979248,39.61,75972.24,0.0,0.22713,0.00015,15.11989]
[1777484979263,39.61,75961.62,0.0,0.22551,0.00015,15.05706]
[1777484980377,39.61,75961.62,0.0,0.22551,0.00015,15.05706]
[1777484981462,39.61,75960.61,0.0,0.22536,0.00015,15.05117]
[1777484986690,39.62,75959.42,0.0,0.2252,0.00015,15.04464]
[1777484991985,39.62,75958.71,0.0,0.2251,0.00015,15.04082]
[1777484995579,39.62,75956.07,0.0,0.22471,0.00015,15.02557]
[1777484996286,39.62,75962.71,0.0,0.22572,0.00015,15.06506]
[1777484999075,39.62,75970.4,0.0,0.2269,0.00015,15.11084]
[1777484999530,39.62,75970.4,0.0,0.2269,0.00015,15.11084]
[1777484999651,39.62,75970.4,0.0,0.2269,0.00015,15.11084]
[1777485000241,39.62,75970.4,0.0,0.2269,0.00015,15.11084]
[1777485000251,39.62,75970.4,0.0,0.2269,0.00015,15.11084]
[1777485003331,39.63,75954.49,0.0,0.2245,0.00015,15.01737]
[1777485004261,39.63,75954.49,0.0,0.2245,0.00015,15.01737]
[1777485004388,39.63,75954.49,0.0,0.2245,0.00015,15.01737]
[1777485004402,39.63,75952.92,0.0,0.22427,0.00015,15.00812]
[1777485006496,39.63,75947.64,0.0,0.22348,0.00015,14.97695]
[1777485011869,39.63,75942.06,0.0,0.22266,0.00015,14.94453]
[1777485016921,39.63,75940.73,0.0,0.22247,0.00015,14.93708]
[1777485019134,39.63,75940.73,0.0,0.22247,0.00015,14.93717]
[1777485019174,39.63,75940.85,0.0,0.22249,0.00015,14.93798]
[1777485020953,39.63,75932.51,0.0,0.22125,0.00015,14.88858]
[1777485025960,39.64,75934.38,0.0,0.22155,0.00015,14.90041]
[1777485031003,39.64,75936.35,0.0,0.22181,0.00015,14.90758]
[1777485036050,39.64,75935.52,0.0,0.2217,0.00015,14.90327]
[1777485040976,39.64,75933.99,0.0,0.22149,0.00015,14.89483]
[1777485040986,39.64,75933.99,0.0,0.22149,0.00015,14.89483]
[1777485046320,39.65,75933.63,0.0,0.22144,0.00015,14.89291]
[1777485051433,39.65,75934.86,0.0,0.22163,0.00015,14.90037]
[1777485052193,39.65,75934.61,0.0,0.22159,0.00015,14.8989]
[1777485053428,39.65,75938.56,0.0,0.22218,0.00015,14.92238]
[1777485053440,39.65,75938.56,0.0,0.22218,0.00015,14.92238]
[1777485053465,39.65,75938.58,0.0,0.22219,0.00015,14.92265]
[1777485054175,39.65,75937.36,0.0,0.22201,0.00015,14.9154]
[1777485059210,39.65,75934.95,0.0,0.22165,0.00015,14.9012]
[1777485064246,39.65,75938.31,0.0,0.22215,0.00015,14.92118]
[1777485069280,39.65,75934.18,0.0,0.22153,0.00015,14.8966]
[1777485069964,39.65,75934.18,0.0,0.22153,0.00015,14.8966]
[1777485070021,39.65,75934.18,0.0,0.22153,0.00015,14.8966]
[1777485070198,39.65,75934.18,0.0,0.22153,0.00015,14.8966]
[1777485070402,39.65,75934.18,0.0,0.22153,0.00015,14.8966]
[1777485070362,39.65,75944.15,0.0,0.22303,0.00015,14.95583]
[1777485071383,39.65,75944.15,0.0,0.22303,0.00015,14.95583]
[1777485071356,39.65,75950.05,0.0,0.22391,0.00015,14.99084]
[1777485072307,39.65,75958.58,0.0,0.2252,0.00015,15.04131]
[1777485072499,39.65,75958.58,0.0,0.2252,0.00015,15.04131]
[1777485074314,39.65,75966.23,0.0,0.22636,0.00015,15.08657]
[1777485074481,39.65,75966.23,0.0,0.22636,0.00015,15.08657]
[1777485075321,39.65,75964.58,0.0,0.22611,0.00015,15.07692]
[1777485077335,39.65,75974.02,0.0,0.22754,0.00015,15.13263]
[1777485078069,39.65,75974.02,0.0,0.22754,0.00015,15.13263]
[1777485078118,39.65,75974.02,0.0,0.22754,0.00015,15.13263]
[1777485078177,39.65,75974.02,0.0,0.22754,0.00015,15.13263]
[1777485078365,39.65,75974.02,0.0,0.22754,0.00015,15.13263]
[1777485078377,39.65,75980.89,0.0,0.22859,0.00015,15.17304]
[1777485078493,39.65,75980.89,0.0,0.22859,0.00015,15.17304]
[1777485079117,39.65,75980.89,0.0,0.22859,0.00015,15.17304]
[1777485079128,39.65,75980.89,0.0,0.22859,0.00015,15.17304]
[1777485079351,39.65,75981.01,0.0,0.22861,0.00015,15.1737]
[1777485081285,39.65,75982.23,0.0,0.22879,0.00015,15.18081]
[1777485082521,39.65,75984.1,0.0,0.22907,0.00015,15.19172]
[1777485088414,39.65,75981.96,0.0,0.22875,0.00015,15.17911]
[1777485089536,39.65,75980.95,0.0,0.22859,0.00015,15.1732]
[1777485092082,39.65,75979.5,0.0,0.22832,0.00015,15.15953]
[1777485092089,39.65,75979.5,0.0,0.22832,0.00015,15.15953]
[1777485092096,39.65,75979.5,0.0,0.22832,0.00015,15.15953]
[1777485092113,39.65,75979.5,0.0,0.22832,0.00015,15.15953]
[1777485092442,39.65,75975.59,0.0,0.22773,0.00015,15.13648]
[1777485095507,39.65,75971.89,0.0,0.22716,0.00015,15.11463]
[1777485097556,39.65,75964.98,0.0,0.22612,0.00015,15.07389]
[1777485097584,39.65,75964.98,0.0,0.22612,0.00015,15.07389]
[1777485098486,39.65,75962.19,0.0,0.22569,0.00015,15.05743]
[1777485103519,39.65,75964.45,0.0,0.22605,0.00015,15.07112]
[1777485107633,39.65,75954.83,0.0,0.2246,0.00015,15.0145]
[1777485108658,39.65,75954.83,0.0,0.2246,0.00015,15.0145]
[1777485108703,39.65,75954.83,0.0,0.2246,0.00015,15.0145]
[1777485109302,39.65,75953.23,0.0,0.22436,0.00015,15.00498]
[1777485109849,39.65,75943.35,0.0,0.22287,0.00015,14.94638]
[1777485115603,39.65,75942.43,0.0,0.22274,0.00015,14.94126]
[1777485118939,39.65,75941.21,0.0,0.22256,0.00015,14.93418]
[1777485123972,39.65,75941.66,0.0,0.22264,0.00015,14.93732]
[1777485125015,39.65,75943.47,0.0,0.22291,0.00015,14.94815]
[1777485125116,39.66,75944.04,0.0,0.22301,0.00015,14.95174]
[1777485127038,39.66,75943.49,0.0,0.22293,0.00015,14.94883]
[1777485127087,39.66,75943.71,0.0,0.22297,0.00015,14.95013]
[1777485127625,39.66,75943.71,0.0,0.22297,0.00015,14.95013]
[1777485127640,39.66,75943.71,0.0,0.22297,0.00015,14.95013]
[1777485127824,39.66,75943.71,0.0,0.22297,0.00015,14.95013]
[1777485127926,39.66,75943.84,0.0,0.22299,0.00015,14.95107]
[1777485129061,39.66,75943.84,0.0,0.22299,0.00015,14.95107]
[1777485129147,39.66,75944.79,0.0,0.22314,0.00015,14.95687]
[1777485131349,39.66,75944.88,0.0,0.22315,0.00015,14.95758]
[1777485133150,39.66,75951.59,0.0,0.22418,0.00015,14.99781]
[1777485133481,39.66,75951.59,0.0,0.22418,0.00015,14.99781]
[1777485133629,39.66,75950.01,0.0,0.22394,0.00015,14.98846]
[1777485133666,39.66,75950.01,0.0,0.22394,0.00015,14.98846]
[1777485134245,39.66,75950.09,0.0,0.22395,0.00015,14.98908]
[1777485134947,39.66,75950.09,0.0,0.22395,0.00015,14.98908]
[1777485134962,39.66,75950.09,0.0,0.22395,0.00015,14.98908]
[1777485135282,39.66,75950.09,0.0,0.22395,0.00015,14.98908]
[1777485135384,39.66,75950.5,0.0,0.22402,0.00015,14.99162]
[1777485136322,39.66,75950.5,0.0,0.22402,0.00015,14.99162]
[1777485136794,39.66,75947.73,0.0,0.22361,0.00015,14.97534]
[1777485142792,39.67,75950.61,0.0,0.22406,0.00015,14.99326]
[1777485146465,39.67,75951.28,0.0,0.22417,0.00015,14.99734]
[1777485147203,39.67,75951.18,0.0,0.22416,0.00015,14.99698]
[1777485148055,39.67,75950.9,0.0,0.22412,0.00015,14.99545]
[1777485150227,39.67,75950.91,0.0,0.22413,0.00015,14.99577]
[1777485151854,39.67,75942.31,0.0,0.22279,0.00015,14.93998]
[1777485156890,39.68,75943.3,0.0,0.22296,0.00015,14.94673]
[1777485161925,39.68,75943.18,0.0,0.22297,0.00015,14.94695]
[1777485165091,39.68,75941.47,0.0,0.22272,0.00015,14.93717]
[1777485166826,39.68,75941.08,0.0,0.22267,0.00015,14.93524]
[1777485167991,39.68,75940.41,0.0,0.22258,0.00015,14.93147]
[1777485168007,39.68,75938.6,0.0,0.22231,0.00015,14.92092]
[1777485169623,39.69,75938.66,0.0,0.22233,0.00015,14.92148]
[1777485170001,39.69,75938.66,0.0,0.22233,0.00015,14.92148]
[1777485170499,39.69,75938.34,0.0,0.22229,0.00015,14.92]
[1777485173375,39.69,75938.13,0.0,0.22226,0.00015,14.91898]
[1777485173381,39.69,75938.13,0.0,0.22226,0.00015,14.91898]
[1777485173424,39.69,75938.13,0.0,0.22226,0.00015,14.91898]
[1777485173465,39.69,75937.0,0.0,0.2221,0.00015,14.91248]
[1777485179495,39.69,75933.75,0.0,0.22164,0.00015,14.8943]
[1777485181037,39.7,75933.2,0.0,0.22157,0.00015,14.89152]
[1777485181259,39.7,75923.9,0.0,0.22019,0.00015,14.83645]
[1777485181828,39.7,75923.9,0.0,0.22019,0.00015,14.83645]
[1777485182168,39.7,75923.9,0.0,0.22019,0.00015,14.83645]
[1777485182183,39.7,75917.36,0.0,0.21922,0.00015,14.79769]
[1777485184632,39.7,75914.52,0.0,0.21881,0.00015,14.78095]
[1777485185379,39.7,75914.52,0.0,0.21881,0.00015,14.78095]
[1777485185386,39.7,75914.52,0.0,0.21881,0.00015,14.78095]
[1777485185481,39.7,75907.26,0.0,0.21774,0.00015,14.73785]
[1777485186267,39.7,75907.26,0.0,0.21774,0.00015,14.73785]
[1777485186849,39.7,75905.17,0.0,0.21743,0.00015,14.72536]
[1777485186953,39.7,75905.17,0.0,0.21743,0.00015,14.72536]
[1777485186979,39.7,75905.17,0.0,0.21743,0.00015,14.72536]
[1777485187013,39.7,75905.17,0.0,0.21743,0.00015,14.72536]
[1777485187181,39.7,75905.89,0.0,0.21754,0.00015,14.7298]
[1777485193153,39.71,75906.27,0.0,0.21763,0.00015,14.73329]
[1777485198189,39.71,75906.69,0.0,0.21771,0.00015,14.73676]
[1777485204233,39.71,75908.06,0.0,0.21794,0.00015,14.74603]
[1777485205275,39.71,75908.06,0.0,0.21794,0.00015,14.74603]
[1777485210561,39.72,75912.11,0.0,0.21857,0.00015,14.77137]
[1777485216317,39.72,75911.49,0.0,0.21845,0.00015,14.76316]
[1777485221353,39.73,75911.4,0.0,0.21845,0.00015,14.76337]
[1777485226389,39.73,75913.65,0.0,0.21881,0.00015,14.7775]
[1777485231426,39.73,75913.31,0.0,0.21877,0.00015,14.77612]
[1777485232697,39.73,75915.04,0.0,0.21904,0.00015,14.78669]
[1777485234754,39.73,75921.21,0.0,0.21996,0.00015,14.82356]
[1777485239263,39.73,75928.73,0.0,0.22108,0.00015,14.86857]
[1777485240244,39.74,75930.49,0.0,0.22135,0.00015,14.87906]
[1777485240251,39.74,75930.49,0.0,0.22135,0.00015,14.87906]
[1777485241118,39.74,75930.19,0.0,0.2213,0.00015,14.8773]
[1777485241125,39.74,75930.19,0.0,0.2213,0.00015,14.8773]
[1777485241146,39.74,75930.19,0.0,0.2213,0.00015,14.8773]
[1777485241501,39.74,75930.47,0.0,0.22135,0.00015,14.87898]
[1777485242853,39.74,75933.07,0.0,0.22174,0.00015,14.89443]
[1777485243515,39.74,75934.4,0.0,0.22193,0.00015,14.90233]
[1777485248550,39.74,75929.45,0.0,0.22119,0.00015,14.87295]
[1777485253585,39.74,75929.42,0.0,0.22119,0.00015,14.87288]
[1777485253723,39.74,75929.42,0.0,0.22119,0.00015,14.87288]
[1777485259626,39.74,75927.93,0.0,0.22098,0.00015,14.86421]
[1777485264668,39.74,75928.22,0.0,0.22102,0.00015,14.86609]
[1777485268227,39.74,75927.95,0.0,0.22098,0.00015,14.86458]
[1777485276747,39.74,75921.51,0.0,0.21999,0.00015,14.82156]
[1777485281783,39.74,75921.03,0.0,0.21993,0.00015,14.81911]
[1777485286818,39.74,75920.9,0.0,0.21992,0.00015,14.81875]
[1777485289376,39.74,75920.51,0.0,0.21986,0.00015,14.81651]
[1777485291126,39.75,75929.54,0.0,0.22121,0.00015,14.87043]
[1777485293073,39.75,75929.54,0.0,0.22122,0.00015,14.87052]
[1777485294728,39.75,75932.34,0.0,0.22164,0.00015,14.88724]
[1777485295428,39.75,75932.34,0.0,0.22164,0.00015,14.88724]
[1777485296162,39.75,75934.19,0.0,0.22192,0.00015,14.89833]
[1777485296174,39.75,75934.19,0.0,0.22192,0.00015,14.89833]
[1777485301899,39.75,75930.28,0.0,0.22135,0.00015,14.8757]
[1777485301945,39.75,75930.28,0.0,0.22135,0.00015,14.8757]
[1777485304946,39.75,75922.61,0.0,0.22021,0.00015,14.83056]
[1777485306269,39.75,75922.61,0.0,0.22021,0.00015,14.83056]
[1777485307091,39.75,75924.88,0.0,0.22055,0.00015,14.84412]
[1777485310321,39.75,75924.76,0.0,0.22054,0.00015,14.84358]
[1777485316287,39.76,75925.84,0.0,0.22072,0.00015,14.85083]
[1777485316633,39.76,75925.84,0.0,0.22072,0.00015,14.85083]
[1777485316700,39.76,75924.53,0.0,0.22053,0.00015,14.84319]
[1777485318037,39.76,75917.71,0.0,0.21952,0.00015,14.80287]
[1777485319131,39.76,75917.71,0.0,0.21952,0.00015,14.80287]
[1777485319141,39.76,75917.71,0.0,0.21952,0.00015,14.80287]
[1777485319237,39.76,75917.71,0.0,0.21952,0.00015,14.80287]
[1777485319275,39.76,75910.79,0.0,0.2185,0.00015,14.76175]
[1777485321422,39.76,75906.22,0.0,0.21782,0.00015,14.73464]
[1777485321430,39.76,75906.22,0.0,0.21782,0.00015,14.73464]
[1777485321441,39.76,75904.25,0.0,0.21754,0.00015,14.72302]
[1777485327101,39.76,75902.67,0.0,0.21733,0.00015,14.71454]
[1777485332136,39.77,75901.43,0.0,0.21712,0.00015,14.70288]
[1777485337171,39.77,75900.48,0.0,0.217,0.00015,14.69824]
[1777485341566,39.78,75892.48,0.0,0.21585,0.00015,14.65131]
[1777485347241,39.78,75889.89,0.0,0.2155,0.00015,14.63716]
[1777485349092,39.78,75890.74,0.0,0.21563,0.00015,14.64239]
[1777485349208,39.78,75890.74,0.0,0.21563,0.00015,14.64239]
[1777485352059,39.78,75892.11,0.0,0.21585,0.00015,14.6513]
[1777485352080,39.78,75892.11,0.0,0.21585,0.00015,14.6513]
[1777485352085,39.78,75892.11,0.0,0.21585,0.00015,14.6513]
[1777485352334,39.79,75891.66,0.0,0.21579,0.00015,14.64887]
[1777485358017,39.79,75890.36,0.0,0.21561,0.00015,14.64146]
[1777485358054,39.79,75890.36,0.0,0.21561,0.00015,14.64146]
[1777485358319,39.79,75890.06,0.0,0.21556,0.00015,14.6397]
[1777485360046,39.79,75890.67,0.0,0.21566,0.00015,14.64338]
[1777485360067,39.79,75890.67,0.0,0.21566,0.00015,14.64338]
[1777485360336,39.79,75891.05,0.0,0.21571,0.00015,14.64569]
[1777485360947,39.79,75891.05,0.0,0.21571,0.00015,14.64569]
[1777485360980,39.79,75891.05,0.0,0.21571,0.00015,14.64569]
[1777485361383,39.79,75891.05,0.0,0.21571,0.00015,14.64569]
[1777485361530,39.79,75891.05,0.0,0.21571,0.00015,14.64569]
[1777485361826,39.79,75888.5,0.0,0.21534,0.00015,14.63046]
[1777485361844,39.79,75888.5,0.0,0.21534,0.00015,14.63046]
[1777485362508,39.79,75882.05,0.0,0.21439,0.00015,14.59189]
[1777485368030,39.79,75880.97,0.0,0.21424,0.00015,14.58574]
[1777485368533,39.79,75880.97,0.0,0.21424,0.00015,14.58574]
[1777485368610,39.79,75892.05,0.0,0.21587,0.00015,14.65218]
[1777485371204,39.79,75891.3,0.0,0.21577,0.00015,14.64795]
[1777485371307,39.79,75891.3,0.0,0.21577,0.00015,14.64795]
[1777485371323,39.79,75891.3,0.0,0.21577,0.00015,14.64795]
[1777485371408,39.79,75891.3,0.0,0.21577,0.00015,14.64795]
[1777485371493,39.79,75891.3,0.0,0.21577,0.00015,14.64795]
[1777485371551,39.79,75891.3,0.0,0.21577,0.00015,14.64795]
[1777485371772,39.79,75899.11,0.0,0.21692,0.00015,14.69478]
[1777485372007,39.79,75899.11,0.0,0.21692,0.00015,14.69478]
[1777485372222,39.79,75899.11,0.0,0.21692,0.00015,14.69478]
[1777485372244,39.79,75899.11,0.0,0.21692,0.00015,14.69478]
[1777485372645,39.79,75903.51,0.0,0.21757,0.00015,14.72104]
[1777485373093,39.79,75903.51,0.0,0.21757,0.00015,14.72104]
[1777485373111,39.79,75903.51,0.0,0.21757,0.00015,14.72104]
[1777485373425,39.79,75903.52,0.0,0.21758,0.00015,14.72136]
[1777485378284,39.8,75906.71,0.0,0.21807,0.00015,14.7411]
[1777485378308,39.8,75906.71,0.0,0.21807,0.00015,14.7411]
[1777485378386,39.8,75906.71,0.0,0.21807,0.00015,14.7411]
[1777485378481,39.8,75908.28,0.0,0.21831,0.00015,14.75062]
[1777485379031,39.8,75908.28,0.0,0.21831,0.00015,14.75062]
[1777485379068,39.8,75908.28,0.0,0.21831,0.00015,14.75062]
[1777485379466,39.8,75908.28,0.0,0.21831,0.00015,14.75078]
[1777485380512,39.8,75908.28,0.0,0.21831,0.00015,14.75078]
[1777485380524,39.8,75908.28,0.0,0.21831,0.00015,14.75078]
[1777485380603,39.8,75908.0,0.0,0.21827,0.00015,14.74927]
[1777485382401,39.8,75909.47,0.0,0.2185,0.00015,14.75831]
[1777485382792,39.8,75909.47,0.0,0.2185,0.00015,14.75831]
[1777485382856,39.8,75909.5,0.0,0.2185,0.00015,14.75849]
[1777485382894,39.8,75909.5,0.0,0.2185,0.00015,14.75849]
[1777485382910,39.8,75909.5,0.0,0.2185,0.00015,14.75849]
[1777485383495,39.8,75909.4,0.0,0.21849,0.00015,14.75804]
[1777485384453,39.8,75909.4,0.0,0.21849,0.00015,14.75804]
[1777485384757,39.8,75920.17,0.0,0.2201,0.00015,14.82236]
[1777485386133,39.8,75920.17,0.0,0.2201,0.00015,14.82236]
[1777485386157,39.8,75920.17,0.0,0.2201,0.00015,14.82236]
[1777485386519,39.8,75921.56,0.0,0.22031,0.00015,14.83071]
[1777485391556,39.8,75921.17,0.0,0.2202,0.00015,14.82342]
[1777485394552,39.8,75919.05,0.0,0.21989,0.00015,14.81093]
[1777485394645,39.8,75915.27,0.0,0.21933,0.00015,14.78854]
[1777485400615,39.81,75913.53,0.0,0.21909,0.00015,14.77873]
[1777485405650,39.81,75914.42,0.0,0.21923,0.00015,14.78457]
[1777485408712,39.81,75913.2,0.0,0.21906,0.00015,14.77752]
[1777485412058,39.81,75912.2,0.0,0.21893,0.00015,14.77226]
[1777485412748,39.81,75912.2,0.0,0.21893,0.00015,14.77226]
[1777485413992,39.81,75911.71,0.0,0.21886,0.00015,14.76958]
[1777485414713,39.81,75911.53,0.0,0.21884,0.00015,14.76875]
[1777485415797,39.81,75911.53,0.0,0.21884,0.00015,14.76875]
[1777485415823,39.81,75901.52,0.0,0.21737,0.00015,14.70937]
[1777485421769,39.82,75899.03,0.0,0.21702,0.00015,14.6955]
[1777485426798,39.83,75901.07,0.0,0.2174,0.00015,14.71067]
[1777485432377,39.84,75900.68,0.0,0.21736,0.00015,14.7091]
[1777485437877,39.84,75902.83,0.0,0.21771,0.00015,14.72318]
[1777485442910,39.85,75902.37,0.0,0.21771,0.00015,14.72277]
[1777485445338,39.85,75901.95,0.0,0.21765,0.00015,14.72044]
[1777485446834,39.85,75902.24,0.0,0.21769,0.00015,14.72233]
[1777485447176,39.85,75902.24,0.0,0.2177,0.00015,14.72266]
[1777485447653,39.85,75909.39,0.0,0.21876,0.00015,14.7652]
[1777485450309,39.87,75913.24,0.0,0.2194,0.00015,14.79092]
[1777485450467,39.87,75913.24,0.0,0.2194,0.00015,14.79092]
[1777485450517,39.88,75917.47,0.0,0.22009,0.00015,14.81827]
[1777485456445,39.93,75921.71,0.0,0.22099,0.00015,14.85069]
[1777485456598,39.93,75921.71,0.0,0.22099,0.00015,14.85069]
[1777485458015,39.93,75931.63,0.0,0.22249,0.00015,14.90995]
[1777485459927,39.93,75935.08,0.0,0.22301,0.00015,14.9305]
[1777485461228,39.94,75936.56,0.0,0.22323,0.00015,14.93938]
[1777485461243,39.94,75936.56,0.0,0.22323,0.00015,14.93938]
[1777485461662,39.94,75936.56,0.0,0.22323,0.00015,14.93938]
[1777485461701,39.94,75936.56,0.0,0.22323,0.00015,14.93938]
[1777485461763,39.94,75937.02,0.0,0.22331,0.00015,14.94222]
[1777485463355,39.94,75937.08,0.0,0.22332,0.00015,14.94271]
[1777485464298,39.94,75937.34,0.0,0.22336,0.00015,14.94436]
[1777485464394,39.94,75937.8,0.0,0.22343,0.00015,14.94719]
[1777485467378,39.94,75939.66,0.0,0.22372,0.00015,14.95839]
[1777485467384,39.94,75941.95,0.0,0.22406,0.00015,14.97197]
[1777485469408,39.94,75942.13,0.0,0.22409,0.00015,14.97314]
[1777485474824,39.96,75933.67,0.0,0.22294,0.00015,14.92777]
[1777485480169,39.98,75932.92,0.0,0.22295,0.00015,14.92791]
[1777485484674,39.98,75932.27,0.0,0.22287,0.00015,14.92449]
[1777485484744,39.98,75932.27,0.0,0.22287,0.00015,14.92449]
[1777485490239,39.99,75924.98,0.0,0.22181,0.00015,14.8826]
[1777485495274,39.99,75925.01,0.0,0.22184,0.00015,14.8837]
[1777485499754,39.99,75925.46,0.0,0.22192,0.00015,14.8869]
[1777485499777,39.99,75923.49,0.0,0.22163,0.00015,14.87547]
[1777485500577,39.99,75923.49,0.0,0.22163,0.00015,14.87547]
[1777485500782,40.0,75916.99,0.0,0.22067,0.00015,14.83737]
[1777485502103,40.0,75913.26,0.0,0.22012,0.00015,14.81533]
[1777485502579,40.0,75913.26,0.0,0.22012,0.00015,14.81533]
[1777485502590,40.0,75913.26,0.0,0.22012,0.00015,14.81533]
[1777485502610,40.0,75905.41,0.0,0.21896,0.00015,14.76896]
[1777485503490,40.0,75905.41,0.0,0.21896,0.00015,14.76896]
[1777485503609,40.0,75905.41,0.0,0.21896,0.00015,14.76896]
[1777485505703,40.0,75909.35,0.0,0.21955,0.00015,14.79275]
[1777485505779,40.0,75909.75,0.0,0.21962,0.00015,14.7953]
[1777485511387,40.0,75915.45,0.0,0.22043,0.00015,14.82436]
[1777485512680,40.0,75927.06,0.0,0.22215,0.00015,14.89285]
[1777485513816,40.0,75927.06,0.0,0.22215,0.00015,14.89285]
[1777485513828,40.0,75927.06,0.0,0.22215,0.00015,14.89285]
[1777485513840,40.0,75930.32,0.0,0.22264,0.00015,14.91212]
[1777485514679,40.0,75930.32,0.0,0.22264,0.00015,14.91212]
[1777485514686,40.0,75930.86,0.0,0.22272,0.00015,14.91533]
[1777485515146,40.0,75930.86,0.0,0.22272,0.00015,14.91533]
[1777485515216,40.0,75930.86,0.0,0.22272,0.00015,14.91533]
[1777485515753,40.0,75957.84,0.0,0.22676,0.00015,15.07354]
[1777485515997,40.0,75957.84,0.0,0.22676,0.00015,15.07354]
[1777485516128,40.0,75957.84,0.0,0.22676,0.00015,15.07354]
[1777485516343,40.0,75957.84,0.0,0.22676,0.00015,15.07354]
[1777485516680,40.0,75957.84,0.0,0.22676,0.00015,15.07354]
[1777485516892,40.0,75957.84,0.0,0.22676,0.00015,15.07354]
[1777485516863,40.0,75968.03,0.0,0.2283,0.00015,15.13324]
[1777485517096,40.0,75968.03,0.0,0.2283,0.00015,15.13324]
[1777485517827,40.0,75968.03,0.0,0.2283,0.00015,15.13324]
[1777485517848,40.0,75967.32,0.0,0.2282,0.00015,15.12917]
[1777485520537,40.0,75974.95,0.0,0.22935,0.00015,15.17361]
[1777485522470,40.0,75986.27,0.0,0.23107,0.00015,15.23939]
[1777485523340,40.0,75986.27,0.0,0.23107,0.00015,15.23939]
[1777485524019,40.0,75986.27,0.0,0.23107,0.00015,15.23943]
[1777485524482,40.0,75988.44,0.0,0.2314,0.00015,15.25203]
[1777485525077,40.0,75988.44,0.0,0.2314,0.00015,15.25203]
[1777485525486,40.0,75986.94,0.0,0.23117,0.00015,15.24334]
[1777485526052,40.0,75986.94,0.0,0.23117,0.00015,15.24334]
[1777485527261,40.0,75993.17,0.0,0.23212,0.00015,15.2794]
[1777485527273,40.0,75993.17,0.0,0.23212,0.00015,15.2794]
[1777485527437,40.0,75993.17,0.0,0.23212,0.00015,15.2794]
[1777485527500,40.0,75996.61,0.0,0.23265,0.00015,15.29938]
[1777485528051,40.0,75996.61,0.0,0.23265,0.00015,15.29938]
[1777485528599,40.0,75996.61,0.0,0.23265,0.00015,15.29938]
[1777485528659,40.0,76003.32,0.0,0.23368,0.00015,15.33821]
[1777485529704,40.0,76014.74,0.0,0.23543,0.00015,15.40396]
[1777485532639,40.01,76020.37,0.0,0.2363,0.00015,15.43658]
[1777485532741,40.01,76013.91,0.0,0.23531,0.00015,15.39956]
[1777485537767,40.01,76011.61,0.0,0.23496,0.00015,15.38645]
[1777485541200,40.01,76014.52,0.0,0.23541,0.00015,15.40334]
[1777485541316,40.01,76014.52,0.0,0.23541,0.00015,15.40334]
[1777485541601,40.01,76022.63,0.0,0.23666,0.00015,15.44993]
[1777485542906,40.01,76037.71,0.0,0.23899,0.00015,15.5363]
[1777485547181,40.01,76034.38,0.0,0.23847,0.00015,15.51721]
[1777485547195,40.01,76034.38,0.0,0.23847,0.00015,15.51721]
[1777485547649,40.01,76034.67,0.0,0.23852,0.00015,15.51894]
[1777485552976,40.01,76035.76,0.0,0.2387,0.00015,15.52555]
[1777485553584,40.01,76035.76,0.0,0.2387,0.00015,15.52555]
[1777485554429,40.01,76035.76,0.0,0.2387,0.00015,15.52555]
[1777485554599,40.01,76035.76,0.0,0.2387,0.00015,15.52555]
[1777485554698,40.01,76036.41,0.0,0.2388,0.00015,15.52938]
[1777485556441,40.01,76038.63,0.0,0.23915,0.00015,15.54204]
[1777485556505,40.01,76038.63,0.0,0.23915,0.00015,15.54204]
[1777485556788,40.01,76039.59,0.0,0.2393,0.00015,15.54757]
[1777485558413,40.01,76039.47,0.0,0.23928,0.00015,15.54693]
[1777485558727,40.01,76035.27,0.0,0.23863,0.00015,15.523]
[1777485563762,40.02,76036.54,0.0,0.23887,0.00015,15.53166]
[1777485568798,40.03,76035.74,0.0,0.2388,0.00015,15.52923]
[1777485570260,40.03,76035.84,0.0,0.23883,0.00015,15.53022]
[1777485570811,40.03,76035.02,0.0,0.2387,0.00015,15.52553]
[1777485575846,40.03,76036.71,0.0,0.23891,0.00015,15.52986]
[1777485580881,40.03,76036.37,0.0,0.23886,0.00015,15.52783]
[1777485585234,40.03,76038.21,0.0,0.23914,0.00015,15.53826]
[1777485586464,40.03,76039.59,0.0,0.23935,0.00015,15.54611]
[1777485586699,40.03,76039.59,0.0,0.23935,0.00015,15.54611]
[1777485586782,40.03,76039.59,0.0,0.23935,0.00015,15.54611]
[1777485586982,40.03,76039.59,0.0,0.23935,0.00015,15.54611]
[1777485586986,40.03,76061.95,0.0,0.24283,0.00016,15.67299]
[1777485588942,40.03,76087.23,0.0,0.24679,0.00016,15.81553]
[1777485590956,40.03,76088.64,0.0,0.24701,0.00016,15.82333]
[1777485592018,40.03,76098.03,0.0,0.24849,0.00016,15.87585]
[1777485592118,40.03,76098.03,0.0,0.24849,0.00016,15.87585]
[1777485592969,40.03,76098.64,0.0,0.24858,0.00016,15.87911]
[1777485593902,40.03,76098.64,0.0,0.24858,0.00016,15.87911]
[1777485593977,40.03,76110.63,0.0,0.25048,0.00016,15.94591]
[1777485595991,40.03,76107.81,0.0,0.25003,0.00016,15.93014]
[1777485596262,40.03,76107.81,0.0,0.25003,0.00016,15.93014]
[1777485596998,40.03,76107.58,0.0,0.24999,0.00016,15.92878]
[1777485599285,40.03,76102.8,0.0,0.24923,0.00016,15.90212]
[1777485600027,40.03,76106.37,0.0,0.2498,0.00016,15.92206]
[1777485600507,40.03,76106.37,0.0,0.2498,0.00016,15.92206]
[1777485601030,40.03,76118.3,0.0,0.25169,0.00016,15.98832]
[1777485602041,40.03,76131.68,0.0,0.25383,0.00016,16.06251]
[1777485602135,40.03,76131.68,0.0,0.25383,0.00016,16.06251]
[1777485603044,40.03,76149.8,0.0,0.25673,0.00016,16.16203]
[1777485603714,40.03,76149.8,0.0,0.25673,0.00016,16.16203]
[1777485604050,40.03,76169.43,0.0,0.2599,0.00016,16.26932]
[1777485604611,40.03,76169.43,0.0,0.2599,0.00016,16.26932]
[1777485604825,40.03,76169.43,0.0,0.2599,0.00016,16.26932]
[1777485604915,40.03,76182.57,0.0,0.26203,0.00016,16.34057]
[1777485605121,40.03,76182.57,0.0,0.26203,0.00016,16.34057]
[1777485606091,40.03,76190.07,0.0,0.26325,0.00016,16.38092]
[1777485606216,40.03,76183.71,0.0,0.26221,0.00016,16.34666]
[1777485607278,40.03,76183.71,0.0,0.26221,0.00016,16.34666]
[1777485607321,40.03,76183.71,0.0,0.26221,0.00016,16.34666]
[1777485607985,40.03,76172.2,0.0,0.26034,0.00016,16.28411]
[1777485608537,40.03,76172.2,0.0,0.26034,0.00016,16.28411]
[1777485608825,40.03,76172.2,0.0,0.26034,0.00016,16.28411]
[1777485608893,40.03,76172.2,0.0,0.26034,0.00016,16.28411]
[1777485608913,40.03,76154.18,0.0,0.25743,0.00016,16.18588]
[1777485609298,40.03,76154.18,0.0,0.25743,0.00016,16.18588]
[1777485609984,40.03,76127.55,0.0,0.25317,0.00016,16.03962]
[1777485610199,40.03,76104.58,0.0,0.24952,0.00016,15.91223]
[1777485611478,40.03,76104.58,0.0,0.24952,0.00016,15.91223]
[1777485611696,40.03,76104.58,0.0,0.24952,0.00016,15.91223]
[1777485611732,40.03,76091.18,0.0,0.2474,0.00016,15.83721]
[1777485612874,40.03,76091.18,0.0,0.2474,0.00016,15.83721]
[1777485613021,40.03,76084.53,0.0,0.24634,0.00016,15.79958]
[1777485613602,40.03,76084.53,0.0,0.24634,0.00016,15.79958]
[1777485613687,40.03,76065.62,0.0,0.24338,0.00016,15.69314]
[1777485614408,40.03,76058.56,0.0,0.24228,0.00016,15.65321]
[1777485615590,40.03,76058.56,0.0,0.24228,0.00016,15.65321]
[1777485616048,40.02,76055.52,0.0,0.24178,0.00016,15.635]
[1777485618827,40.02,76056.35,0.0,0.24189,0.00016,15.63925]
[1777485619155,40.02,76053.68,0.0,0.24146,0.00016,15.62337]
[1777485620009,40.02,76053.68,0.0,0.24146,0.00016,15.62337]
[1777485620033,40.02,76053.68,0.0,0.24146,0.00016,15.62337]
[1777485620056,40.02,76053.68,0.0,0.24146,0.00016,15.62337]
[1777485620092,40.01,76063.36,0.0,0.24296,0.00016,15.67797]
[1777485620101,40.01,76063.36,0.0,0.24296,0.00016,15.67797]
[1777485620107,40.01,76063.36,0.0,0.24296,0.00016,15.67797]
[1777485620123,40.01,76063.36,0.0,0.24296,0.00016,15.67797]
[1777485620216,40.01,76055.31,0.0,0.24171,0.00016,15.63238]
[1777485621260,40.01,76055.31,0.0,0.24171,0.00016,15.63238]
[1777485621631,40.01,76055.31,0.0,0.24171,0.00016,15.63238]
[1777485621711,40.01,76055.31,0.0,0.24171,0.00016,15.63238]
[1777485621786,40.01,76055.31,0.0,0.24171,0.00016,15.63238]
[1777485621879,40.01,76048.56,0.0,0.24064,0.00016,15.59358]
[1777485623781,40.01,76039.9,0.0,0.23929,0.00015,15.54387]
[1777485624180,40.01,76039.9,0.0,0.23929,0.00015,15.54387]
[1777485624186,40.01,76039.9,0.0,0.23929,0.00015,15.54387]
[1777485624617,40.01,76039.9,0.0,0.23929,0.00015,15.54387]
[1777485624851,40.01,76040.95,0.0,0.23945,0.00015,15.54986]
[1777485626539,40.01,76039.6,0.0,0.23924,0.00015,15.54214]
[1777485628691,40.01,76046.94,0.0,0.24038,0.00016,15.58397]
[1777485630853,40.01,76059.26,0.0,0.2423,0.00016,15.65401]
[1777485631314,40.01,76059.26,0.0,0.2423,0.00016,15.65401]
[1777485631798,40.01,76060.45,0.0,0.24243,0.00016,15.65554]
[1777485635555,40.01,76075.71,0.0,0.24482,0.00016,15.74159]
[1777485637298,40.01,76075.99,0.0,0.24486,0.00016,15.74315]
[1777485637320,40.01,76075.99,0.0,0.24486,0.00016,15.74315]
[1777485637338,40.01,76076.64,0.0,0.24496,0.00016,15.74679]
[1777485640047,40.01,76068.34,0.0,0.24366,0.00016,15.69984]
[1777485640567,40.01,76068.34,0.0,0.24366,0.00016,15.69984]
[1777485640640,40.01,76065.25,0.0,0.24317,0.00016,15.68238]
[1777485643628,40.01,76043.13,0.0,0.23972,0.00016,15.5564]
[1777485644498,40.01,76043.13,0.0,0.23972,0.00016,15.5564]
[1777485644599,40.0,76044.3,0.0,0.23989,0.00016,15.56282]
[1777485650384,40.0,76050.39,0.0,0.24081,0.00016,15.59651]
[1777485655042,40.0,76061.34,0.0,0.2425,0.00016,15.65806]
[1777485656661,40.0,76068.41,0.0,0.2436,0.00016,15.69797]
[1777485659660,39.99,76057.5,0.0,0.24188,0.00016,15.63571]
[1777485662745,39.99,76069.4,0.0,0.24372,0.00016,15.70242]
[1777485665488,39.99,76076.08,0.0,0.24476,0.00016,15.73977]
[1777485667859,39.99,76059.59,0.0,0.24216,0.00016,15.64588]
[1777485669357,39.99,76056.44,0.0,0.24167,0.00016,15.62801]
[1777485669412,39.99,76056.44,0.0,0.24167,0.00016,15.62801]
[1777485669518,39.98,76056.25,0.0,0.24164,0.00016,15.62676]
[1777485672256,39.98,76055.48,0.0,0.24151,0.00016,15.62214]
[1777485672539,39.98,76055.75,0.0,0.24155,0.00016,15.62356]
[1777485673759,39.98,76055.75,0.0,0.24155,0.00016,15.62356]
[1777485673816,39.98,76053.39,0.0,0.24117,0.00016,15.60984]
[1777485676021,39.98,76061.25,0.0,0.24239,0.00016,15.65408]
[1777485676997,39.98,76072.02,0.0,0.24407,0.00016,15.7148]
[1777485678759,39.98,76072.3,0.0,0.24411,0.00016,15.71638]
[1777485679080,39.98,76077.45,0.0,0.24491,0.00016,15.74528]
[1777485679328,39.98,76077.45,0.0,0.24491,0.00016,15.74528]
[1777485679840,39.98,76077.45,0.0,0.24491,0.00016,15.74528]
[1777485680010,39.98,76087.27,0.0,0.24645,0.00016,15.8004]
[1777485680342,39.98,76087.27,0.0,0.24645,0.00016,15.8004]
[1777485680751,39.98,76071.43,0.0,0.24396,0.00016,15.71104]
[1777485681776,39.98,76071.43,0.0,0.24396,0.00016,15.71104]
[1777485681927,39.98,76071.43,0.0,0.24396,0.00016,15.71104]
[1777485681998,39.95,76062.46,0.0,0.24242,0.00016,15.65543]
[1777485682294,39.95,76062.46,0.0,0.24242,0.00016,15.65543]
[1777485683425,39.95,76061.81,0.0,0.24231,0.00016,15.65135]
[1777485683971,39.95,76061.81,0.0,0.24231,0.00016,15.65135]
[1777485684683,39.95,76056.74,0.0,0.24151,0.00016,15.62224]
[1777485684983,39.95,76056.74,0.0,0.24151,0.00016,15.62224]
[1777485685037,39.95,76057.2,0.0,0.24157,0.00016,15.62452]
[1777485687054,39.95,76057.2,0.0,0.24157,0.00016,15.62452]
[1777485687135,39.94,76052.29,0.0,0.24079,0.00016,15.596]
[1777485687636,39.94,76052.29,0.0,0.24079,0.00016,15.596]
[1777485687737,39.94,76047.39,0.0,0.24002,0.00016,15.56808]
[1777485689954,39.94,76047.39,0.0,0.24002,0.00016,15.56779]
[1777485689965,39.94,76049.16,0.0,0.24028,0.00016,15.57737]
[1777485690986,39.94,76049.16,0.0,0.24028,0.00016,15.57737]
[1777485691039,39.94,76047.68,0.0,0.23999,0.00016,15.5635]
[1777485692040,39.94,76047.68,0.0,0.23999,0.00016,15.5635]
[1777485692070,39.94,76048.36,0.0,0.24009,0.00016,15.56713]
[1777485692896,39.94,76057.36,0.0,0.24148,0.00016,15.61813]
[1777485694128,39.93,76064.49,0.0,0.24259,0.00016,15.65837]
[1777485699729,39.93,76072.64,0.0,0.24381,0.00016,15.70272]
[1777485701084,39.92,76079.28,0.0,0.24485,0.00016,15.73996]
[1777485701776,39.92,76085.92,0.0,0.24588,0.00016,15.77709]
[1777485702491,39.92,76085.92,0.0,0.24588,0.00016,15.77709]
[1777485703096,39.92,76098.35,0.0,0.24784,0.00016,15.84663]
[1777485704152,39.92,76098.35,0.0,0.24784,0.00016,15.84663]
[1777485704653,39.92,76099.4,0.0,0.24799,0.00016,15.85225]
[1777485704754,39.92,76099.4,0.0,0.24799,0.00016,15.85225]
[1777485704767,39.92,76099.3,0.0,0.24797,0.00016,15.85137]
[1777485705773,39.92,76092.11,0.0,0.24682,0.00016,15.81058]
[1777485708074,39.91,76090.09,0.0,0.24649,0.00016,15.79893]
[1777485708127,39.91,76090.09,0.0,0.24649,0.00016,15.79893]
[1777485708866,39.91,76092.1,0.0,0.2468,0.00016,15.80995]
[1777485709037,39.91,76083.81,0.0,0.24549,0.00016,15.76298]
[1777485710235,39.91,76083.81,0.0,0.24548,0.00016,15.76269]
[1777485710257,39.91,76083.81,0.0,0.24548,0.00016,15.76269]
[1777485711026,39.91,76083.81,0.0,0.24548,0.00016,15.76269]
[1777485711129,39.91,76083.81,0.0,0.24548,0.00016,15.76269]
[1777485711054,39.91,76066.97,0.0,0.24282,0.00016,15.66711]
[1777485711318,39.91,76066.97,0.0,0.24282,0.00016,15.66711]
[1777485711477,39.91,76066.97,0.0,0.24282,0.00016,15.66711]
[1777485711814,39.91,76066.97,0.0,0.24282,0.00016,15.66684]
[1777485712837,39.91,76066.97,0.0,0.24282,0.00016,15.66684]
[1777485712873,39.91,76066.97,0.0,0.24282,0.00016,15.66684]
[1777485712960,39.91,76066.97,0.0,0.24282,0.00016,15.66684]
[1777485712974,39.91,76066.97,0.0,0.24282,0.00016,15.66684]
[1777485712998,39.91,76066.97,0.0,0.24282,0.00016,15.66684]
[1777485713040,39.91,76066.97,0.0,0.24282,0.00016,15.66684]
[1777485713098,39.91,76073.29,0.0,0.2438,0.00016,15.70241]
[1777485713210,39.91,76073.29,0.0,0.2438,0.00016,15.70241]
[1777485713246,39.91,76073.29,0.0,0.2438,0.00016,15.70241]
[1777485713365,39.91,76073.29,0.0,0.2438,0.00016,15.70241]
[1777485713397,39.91,76073.29,0.0,0.2438,0.00016,15.70241]
[1777485713785,39.91,76073.29,0.0,0.2438,0.00016,15.70241]
[1777485713828,39.91,76073.29,0.0,0.2438,0.00016,15.70241]
[1777485713862,39.9,76065.02,0.0,0.2425,0.00016,15.65526]
[1777485718226,39.9,76063.47,0.0,0.24222,0.00016,15.64537]
[1777485719075,39.9,76059.2,0.0,0.24155,0.00016,15.62078]
[1777485724101,39.89,76056.89,0.0,0.24115,0.00016,15.6065]
[1777485726017,39.89,76051.45,0.0,0.24029,0.00016,15.57495]
[1777485726177,39.89,76043.65,0.0,0.23907,0.00016,15.53014]
[1777485728055,39.89,76033.41,0.0,0.23747,0.00015,15.47106]
[1777485728307,39.89,76033.41,0.0,0.23747,0.00015,15.47106]
[1777485728936,39.88,76033.41,0.0,0.23747,0.00015,15.47086]
[1777485729941,39.88,76024.81,0.0,0.23613,0.00015,15.42109]
[1777485730354,39.88,76024.81,0.0,0.23613,0.00015,15.42109]
[1777485730949,39.88,76021.93,0.0,0.23567,0.00015,15.40422]
[1777485731908,39.88,76021.93,0.0,0.23567,0.00015,15.40422]
[1777485731943,39.88,76021.93,0.0,0.23567,0.00015,15.40422]
[1777485731995,39.88,76019.09,0.0,0.23523,0.00015,15.38758]
[1777485734977,39.88,76010.61,0.0,0.2339,0.00015,15.33787]
[1777485740013,39.87,76006.31,0.0,0.23322,0.00015,15.31199]
[1777485740391,39.87,76006.31,0.0,0.23322,0.00015,15.31199]
[1777485741019,39.87,75992.53,0.0,0.2311,0.00015,15.23164]
[1777485741891,39.87,75992.53,0.0,0.2311,0.00015,15.23164]
[1777485741905,39.87,75992.53,0.0,0.2311,0.00015,15.23164]
[1777485741928,39.87,75992.53,0.0,0.2311,0.00015,15.23164]
[1777485742029,39.87,75988.54,0.0,0.23048,0.00015,15.20812]
[1777485746054,39.86,75979.22,0.0,0.22904,0.00015,15.15275]
[1777485749077,39.86,75969.91,0.0,0.22761,0.00015,15.09776]
[1777485752098,39.86,75958.54,0.0,0.22583,0.00015,15.02544]
[1777485753520,39.86,75956.62,0.0,0.22554,0.00015,15.01408]
[1777485754111,39.86,75948.37,0.0,0.22429,0.00015,14.96526]
[1777485756642,39.86,75943.43,0.0,0.22353,0.00015,14.9357]
[1777485756738,39.86,75943.43,0.0,0.22353,0.00015,14.9357]
[1777485756832,39.86,75943.43,0.0,0.22353,0.00015,14.9357]
[1777485756841,39.86,75943.43,0.0,0.22353,0.00015,14.9357]
[1777485756936,39.86,75943.43,0.0,0.22353,0.00015,14.9357]
[1777485756967,39.86,75943.43,0.0,0.22353,0.00015,14.9357]
[1777485757000,39.86,75943.43,0.0,0.22353,0.00015,14.9357]
[1777485757133,39.85,75944.14,0.0,0.22363,0.00015,14.93968]
[1777485759188,39.85,75950.3,0.0,0.22455,0.00015,14.97577]
[1777485759249,39.85,75956.34,0.0,0.22546,0.00015,15.01116]
[1777485760154,39.85,75954.51,0.0,0.22518,0.00015,15.00011]
[1777485760246,39.85,75954.51,0.0,0.22518,0.00015,15.00011]
[1777485760629,39.85,75954.51,0.0,0.22518,0.00015,15.00011]
[1777485760642,39.85,75954.51,0.0,0.22518,0.00015,15.00011]
[1777485761161,39.85,75948.8,0.0,0.22431,0.00015,14.96622]
[1777485761732,39.85,75948.8,0.0,0.22431,0.00015,14.96622]
[1777485761752,39.85,75948.8,0.0,0.22431,0.00015,14.96622]
[1777485762168,39.85,75943.58,0.0,0.22352,0.00015,14.93518]
[1777485764718,39.85,75944.18,0.0,0.2236,0.00015,14.93828]
[1777485765190,39.85,75943.5,0.0,0.22349,0.00015,14.93409]
[1777485766743,39.85,75940.86,0.0,0.22309,0.00015,14.9183]
[1777485767201,39.84,75939.3,0.0,0.22285,0.00015,14.90889]
[1777485768455,39.84,75937.88,0.0,0.22263,0.00015,14.90032]
[1777485768552,39.84,75937.88,0.0,0.22263,0.00015,14.90032]
[1777485768776,39.84,75937.88,0.0,0.22263,0.00015,14.90032]
[1777485769216,39.84,75940.21,0.0,0.22298,0.00015,14.9139]
[1777485770548,39.84,75944.08,0.0,0.22355,0.00015,14.93658]
[1777485770573,39.84,75943.38,0.0,0.22345,0.00015,14.93245]
[1777485776681,39.84,75947.38,0.0,0.22402,0.00015,14.95509]
[1777485779342,39.84,75939.97,0.0,0.2229,0.00015,14.9111]
[1777485779661,39.84,75939.97,0.0,0.2229,0.00015,14.9111]
[1777485780344,39.84,75938.48,0.0,0.22267,0.00015,14.90203]
[1777485780378,39.84,75938.48,0.0,0.22267,0.00015,14.90203]
[1777485780611,39.84,75937.12,0.0,0.22247,0.00015,14.89399]
[1777485782002,39.84,75937.12,0.0,0.22247,0.00015,14.89399]
[1777485782024,39.84,75937.12,0.0,0.22247,0.00015,14.89399]
[1777485782096,39.83,75924.87,0.0,0.22063,0.00015,14.82114]
[1777485782943,39.83,75924.87,0.0,0.22063,0.00015,14.82114]
[1777485782946,39.83,75920.91,0.0,0.22004,0.00015,14.79749]
[1777485783926,39.83,75920.91,0.0,0.22004,0.00015,14.79749]
[1777485783954,39.83,75920.91,0.0,0.22004,0.00015,14.79749]
[1777485784025,39.83,75920.91,0.0,0.22004,0.00015,14.79749]
[1777485784113,39.83,75916.54,0.0,0.21938,0.00015,14.77135]
[1777485784910,39.83,75916.54,0.0,0.21938,0.00015,14.77135]
[1777485785010,39.83,75912.8,0.0,0.21882,0.00015,14.74884]
[1777485786957,39.83,75913.5,0.0,0.21893,0.00015,14.753]
[1777485787031,39.83,75910.82,0.0,0.21852,0.00015,14.73657]
[1777485793239,39.83,75910.07,0.0,0.21838,0.00015,14.73123]
[1777485797247,39.82,75913.73,0.0,0.2189,0.00015,14.75216]
[1777485797892,39.82,75919.99,0.0,0.21982,0.00015,14.78891]
[1777485800164,39.82,75921.11,0.0,0.21998,0.00015,14.79534]
[1777485801102,39.82,75919.09,0.0,0.21967,0.00015,14.78303]
[1777485801200,39.82,75918.81,0.0,0.21963,0.00015,14.78123]
[1777485806395,39.81,75921.02,0.0,0.21994,0.00015,14.79378]
[1777485807169,39.81,75921.02,0.0,0.21994,0.00015,14.79378]
[1777485807227,39.81,75916.77,0.0,0.2193,0.00015,14.76822]
[1777485811226,39.81,75910.33,0.0,0.21828,0.00015,14.7242]
[1777485813590,39.81,75917.83,0.0,0.21939,0.00015,14.76865]
[1777485818748,39.81,75913.97,0.0,0.21881,0.00015,14.7452]
[1777485819089,39.81,75913.97,0.0,0.21881,0.00015,14.7452]
[1777485819307,39.81,75913.97,0.0,0.21881,0.00015,14.7452]
[1777485819327,39.81,75919.24,0.0,0.21958,0.00015,14.77633]
[1777485819634,39.81,75919.24,0.0,0.21958,0.00015,14.77633]
[1777485820641,39.81,75927.29,0.0,0.22078,0.00015,14.82402]
[1777485821442,39.81,75927.29,0.0,0.22078,0.00015,14.82402]
[1777485821458,39.81,75927.29,0.0,0.22078,0.00015,14.82402]
[1777485821647,39.81,75930.03,0.0,0.22119,0.00015,14.84025]
[1777485823370,39.81,75925.66,0.0,0.22053,0.00015,14.81426]
[1777485823661,39.81,75923.97,0.0,0.22028,0.00015,14.80414]
[1777485828696,39.8,75922.64,0.0,0.22007,0.00015,14.79594]
[1777485831464,39.8,75919.71,0.0,0.21964,0.00015,14.77844]
[1777485831717,39.8,75916.62,0.0,0.21918,0.00015,14.76003]
[1777485835155,39.8,75907.1,0.0,0.21775,0.00015,14.70277]
[1777485840780,39.8,75906.55,0.0,0.21764,0.00015,14.69858]
[1777485845818,39.79,75907.71,0.0,0.21779,0.00015,14.70461]
[1777485850884,39.79,75904.76,0.0,0.21733,0.00015,14.68613]
[1777485855909,39.79,75910.32,0.0,0.21814,0.00015,14.7185]
[1777485857922,39.79,75902.4,0.0,0.21695,0.00015,14.67089]
[1777485862955,39.78,75903.05,0.0,0.21703,0.00015,14.67392]
[1777485863972,39.78,75912.24,0.0,0.21839,0.00015,14.72859]
[1777485866984,39.78,75905.26,0.0,0.21734,0.00015,14.68641]
[1777485869728,39.78,75903.01,0.0,0.217,0.00015,14.67268]
[1777485869832,39.78,75903.01,0.0,0.217,0.00015,14.67268]
[1777485870207,39.78,75890.67,0.0,0.21517,0.00015,14.59875]
[1777485872046,39.78,75890.67,0.0,0.21512,0.00015,14.59336]
[1777485872124,39.78,75890.67,0.0,0.21512,0.00015,14.59336]
[1777485872181,39.78,75883.4,0.0,0.21405,0.00015,14.54973]
[1777485873770,39.78,75883.33,0.0,0.21404,0.00015,14.54929]
[1777485873778,39.78,75883.33,0.0,0.21404,0.00015,14.54929]
[1777485873781,39.78,75883.33,0.0,0.21404,0.00015,14.54929]
[1777485873787,39.78,75883.33,0.0,0.21404,0.00015,14.54929]
[1777485873833,39.78,75883.33,0.0,0.21404,0.00015,14.54929]
[1777485874034,39.78,75885.51,0.0,0.21436,0.00015,14.56236]
[1777485874957,39.78,75885.51,0.0,0.21436,0.00015,14.56236]
[1777485874988,39.78,75885.51,0.0,0.21436,0.00015,14.56236]
[1777485875045,39.78,75888.41,0.0,0.21478,0.00015,14.57973]
[1777485876666,39.78,75888.64,0.0,0.21482,0.00015,14.58109]
[1777485878020,39.78,75889.68,0.0,0.21497,0.00015,14.58728]
[1777485878080,39.78,75890.54,0.0,0.21509,0.00015,14.59239]
[1777485880358,39.78,75890.37,0.0,0.21507,0.00015,14.59132]
[1777485880377,39.78,75890.37,0.0,0.21507,0.00015,14.59132]
[1777485881084,39.77,75886.91,0.0,0.21456,0.00015,14.57049]
[1777485882789,39.77,75883.45,0.0,0.21405,0.00015,14.54971]
[1777485882984,39.77,75883.45,0.0,0.21405,0.00015,14.54971]
[1777485883061,39.77,75883.45,0.0,0.21405,0.00015,14.54971]
[1777485883241,39.77,75880.09,0.0,0.21355,0.00015,14.52955]
[1777485884061,39.77,75880.09,0.0,0.21355,0.00015,14.52955]
[1777485884113,39.77,75880.09,0.0,0.21355,0.00015,14.52955]
[1777485884162,39.77,75870.4,0.0,0.21213,0.00015,14.47119]
[1777485885048,39.77,75870.4,0.0,0.21213,0.00015,14.47119]
[1777485885081,39.77,75870.4,0.0,0.21213,0.00015,14.47119]
[1777485885108,39.77,75870.4,0.0,0.21213,0.00015,14.47119]
[1777485885149,39.77,75869.87,0.0,0.21205,0.00015,14.46789]
[1777485886049,39.77,75869.87,0.0,0.21205,0.00015,14.46789]
[1777485886150,39.77,75869.0,0.0,0.21193,0.00015,14.46262]
[1777485891159,39.77,75867.84,0.0,0.21175,0.00015,14.45547]
[1777485892052,39.77,75867.84,0.0,0.21175,0.00015,14.45547]
[1777485892290,39.77,75862.67,0.0,0.211,0.00015,14.42432]
[1777485898091,39.77,75861.49,0.0,0.21083,0.00015,14.41731]
[1777485901338,39.77,75858.55,0.0,0.2104,0.00015,14.39969]
[1777485902257,39.77,75860.91,0.0,0.21075,0.00015,14.41396]
[1777485902299,39.77,75863.47,0.0,0.21112,0.00015,14.42943]
[1777485905255,39.77,75870.47,0.0,0.21214,0.00015,14.47156]
[1777485906287,39.77,75870.47,0.0,0.21214,0.00015,14.47156]
[1777485906365,39.77,75865.71,0.0,0.21145,0.00015,14.44288]
[1777485911296,39.77,75858.7,0.0,0.21043,0.00015,14.40068]
[1777485916331,39.77,75858.81,0.0,0.21045,0.00015,14.40155]
[1777485919820,39.78,75855.57,0.0,0.20998,0.00015,14.38214]
[1777485925280,39.78,75856.48,0.0,0.21012,0.00015,14.38795]
[1777485930294,39.78,75855.69,0.0,0.21001,0.00015,14.3835]
[1777485934459,39.78,75845.13,0.0,0.20844,0.00014,14.3148]
[1777485939492,39.78,75843.1,0.0,0.20816,0.00014,14.30296]
[1777485942710,39.78,75843.21,0.0,0.20818,0.00014,14.30381]
[1777485943334,39.78,75840.66,0.0,0.20782,0.00014,14.28869]
[1777485943543,39.78,75832.6,0.0,0.20666,0.00014,14.2399]
[1777485946948,39.78,75828.53,0.0,0.20607,0.00014,14.21515]
[1777485947178,39.78,75819.55,0.0,0.20478,0.00014,14.16066]
[1777485948975,39.78,75819.85,0.0,0.20482,0.00014,14.16246]
[1777485949412,39.78,75822.23,0.0,0.20516,0.00014,14.17671]
[1777485950451,39.78,75822.23,0.0,0.20516,0.00014,14.17671]
[1777485950489,39.78,75819.09,0.0,0.20471,0.00014,14.15755]
[1777485950987,39.78,75817.79,0.0,0.20452,0.00014,14.14965]
[1777485954824,39.78,75815.85,0.0,0.20424,0.00014,14.13758]
[1777485954838,39.78,75815.85,0.0,0.20424,0.00014,14.13758]
[1777485954925,39.78,75811.76,0.0,0.20365,0.00014,14.11272]
[1777485955568,39.78,75811.76,0.0,0.20365,0.00014,14.11272]
[1777485955599,39.78,75811.76,0.0,0.20365,0.00014,14.11272]
[1777485956242,39.78,75806.33,0.0,0.20288,0.00014,14.07958]
[1777485958352,39.78,75806.61,0.0,0.20292,0.00014,14.08129]
[1777485958409,39.78,75806.61,0.0,0.20292,0.00014,14.08129]
[1777485958456,39.78,75803.02,0.0,0.2024,0.00014,14.0593]
[1777485963923,39.78,75798.49,0.0,0.20175,0.00014,14.03122]
[1777485970477,39.78,75790.69,0.0,0.20064,0.00014,13.98343]
[1777485971386,39.78,75790.66,0.0,0.20063,0.00014,13.98323]
[1777485971441,39.78,75790.66,0.0,0.20063,0.00014,13.98323]
[1777485971478,39.78,75788.76,0.0,0.20036,0.00014,13.97163]
[1777485973030,39.78,75778.42,0.0,0.19891,0.00014,13.90847]
[1777485975995,39.78,75787.46,0.0,0.20018,0.00014,13.96374]
[1777485980208,39.78,75781.36,0.0,0.19932,0.00014,13.92661]
[1777485980235,39.78,75781.36,0.0,0.19932,0.00014,13.92661]
[1777485980308,39.78,75779.01,0.0,0.199,0.00014,13.91236]
[1777485981351,39.78,75779.01,0.0,0.199,0.00014,13.91236]
[1777485981376,39.78,75779.01,0.0,0.199,0.00014,13.91236]
[1777485981453,39.78,75779.48,0.0,0.19907,0.00014,13.91532]
[1777485982798,39.78,75786.48,0.0,0.20005,0.00014,13.95818]
[1777485984026,39.78,75793.64,0.0,0.20107,0.00014,14.00201]
[1777485989269,39.78,75798.26,0.0,0.20172,0.00014,14.03014]
[1777485989351,39.78,75805.58,0.0,0.20277,0.00014,14.07489]
[1777485992950,39.78,75806.19,0.0,0.2028,0.00014,14.07327]
[1777485993224,39.78,75806.19,0.0,0.2028,0.00014,14.07327]
[1777485993311,39.78,75810.0,0.0,0.20334,0.00014,14.09642]
[1777485994899,39.78,75819.03,0.0,0.20463,0.00014,14.15128]
[1777485998928,39.78,75826.94,0.0,0.20576,0.00014,14.19894]
[1777486001395,39.78,75826.6,0.0,0.2057,0.00014,14.19677]
[1777486001409,39.78,75826.6,0.0,0.2057,0.00014,14.19677]
[1777486001465,39.78,75819.46,0.0,0.20467,0.00014,14.15312]
[1777486006429,39.78,75817.13,0.0,0.20434,0.00014,14.13874]
[1777486007433,39.77,75817.67,0.0,0.20441,0.00014,14.14193]
[1777486007990,39.77,75821.26,0.0,0.20492,0.00014,14.16368]
[1777486011483,39.77,75825.72,0.0,0.20556,0.00014,14.19063]
[1777486011534,39.77,75820.96,0.0,0.20487,0.00014,14.16154]
[1777486015038,39.77,75804.63,0.0,0.20254,0.00014,14.062]
[1777486015560,39.77,75804.63,0.0,0.20254,0.00014,14.062]
[1777486016333,39.77,75794.78,0.0,0.20112,0.00014,14.00141]
[1777486021425,39.77,75794.53,0.0,0.20107,0.00014,13.99914]
[1777486022661,39.77,75794.53,0.0,0.20107,0.00014,13.99914]
[1777486022690,39.77,75794.53,0.0,0.20107,0.00014,13.99914]
[1777486023117,39.77,75776.47,0.0,0.19852,0.00014,13.88862]
[1777486028120,39.77,75772.15,0.0,0.1979,0.00014,13.86188]
[1777486031714,39.77,75767.26,0.0,0.19722,0.00014,13.832]
[1777486032163,39.77,75767.29,0.0,0.19722,0.00014,13.8322]
[1777486033226,39.77,75767.29,0.0,0.19722,0.00014,13.8322]
[1777486033489,39.77,75767.29,0.0,0.19722,0.00014,13.8322]
[1777486033535,39.77,75753.02,0.0,0.19523,0.00014,13.74472]
[1777486034447,39.77,75753.02,0.0,0.19523,0.00014,13.74472]
[1777486034545,39.77,75737.07,0.0,0.19302,0.00014,13.64664]
[1777486034660,39.77,75737.07,0.0,0.19302,0.00014,13.64664]
[1777486034825,39.77,75737.07,0.0,0.19302,0.00014,13.64664]
[1777486035216,39.77,75737.07,0.0,0.19301,0.00014,13.64649]
[1777486036477,39.77,75727.12,0.0,0.19164,0.00014,13.5852]
[1777486037909,39.77,75727.12,0.0,0.19164,0.00014,13.5852]
[1777486037938,39.77,75727.12,0.0,0.19164,0.00014,13.5852]
[1777486038496,39.77,75727.12,0.0,0.19164,0.00014,13.5852]
[1777486038556,39.77,75725.62,0.0,0.19143,0.00014,13.57603]
[1777486038577,39.77,75725.62,0.0,0.19143,0.00014,13.57603]
[1777486038800,39.77,75725.62,0.0,0.19143,0.00014,13.57603]
[1777486040802,39.77,75730.46,0.0,0.1921,0.00014,13.60589]
[1777486040882,39.77,75730.46,0.0,0.1921,0.00014,13.60589]
[1777486041588,39.77,75765.39,0.0,0.19696,0.00014,13.82055]
[1777486042120,39.77,75765.39,0.0,0.19696,0.00014,13.82055]
[1777486042190,39.77,75765.39,0.0,0.19696,0.00014,13.82055]
[1777486042394,39.77,75765.39,0.0,0.19696,0.00014,13.82055]
[1777486042500,39.77,75806.8,0.0,0.20281,0.00014,14.07359]
[1777486042929,39.77,75806.8,0.0,0.20281,0.00014,14.07359]
[1777486043498,39.77,75806.8,0.0,0.20281,0.00014,14.07359]
[1777486043504,39.77,75822.46,0.0,0.20508,0.00014,14.17041]
[1777486043803,39.77,75822.46,0.0,0.20508,0.00014,14.17041]
[1777486044026,39.77,75822.46,0.0,0.20508,0.00014,14.17041]
[1777486044258,39.77,75822.46,0.0,0.20508,0.00014,14.17041]
[1777486044277,39.77,75801.86,0.0,0.20215,0.00014,14.04529]
[1777486044841,39.77,75801.86,0.0,0.20215,0.00014,14.04529]
[1777486044911,39.77,75801.86,0.0,0.20215,0.00014,14.04529]
[1777486045270,39.77,75801.56,0.0,0.2021,0.00014,14.04335]
[1777486046017,39.77,75801.56,0.0,0.2021,0.00014,14.04335]
[1777486046103,39.77,75801.56,0.0,0.2021,0.00014,14.04335]
[1777486046206,39.77,75801.56,0.0,0.2021,0.00014,14.04335]
[1777486046549,39.77,75794.47,0.0,0.20108,0.00014,13.99955]
[1777486047480,39.77,75783.11,0.0,0.19947,0.00014,13.93001]
[1777486048428,39.77,75783.11,0.0,0.19947,0.00014,13.93001]
[1777486050050,39.77,75784.78,0.0,0.1997,0.00014,13.94006]
[1777486050556,39.77,75782.28,0.0,0.19935,0.00014,13.92462]
[1777486051988,39.77,75782.28,0.0,0.19929,0.00014,13.91931]
[1777486052013,39.77,75782.28,0.0,0.19929,0.00014,13.91931]
[1777486052034,39.77,75782.28,0.0,0.19929,0.00014,13.91931]
[1777486052249,39.77,75782.28,0.0,0.19929,0.00014,13.91931]
[1777486052351,39.77,75755.13,0.0,0.19548,0.00014,13.75269]
[1777486053960,39.77,75754.96,0.0,0.19546,0.00014,13.75165]
[1777486054334,39.77,75751.39,0.0,0.19496,0.00014,13.7298]
[1777486055175,39.77,75751.39,0.0,0.19496,0.00014,13.7298]
[1777486056348,39.77,75762.92,0.0,0.19657,0.00014,13.80057]
[1777486056689,39.77,75762.92,0.0,0.19657,0.00014,13.80057]
[1777486056732,39.77,75762.92,0.0,0.19657,0.00014,13.80057]
[1777486057306,39.77,75762.92,0.0,0.19657,0.00014,13.80057]
[1777486057369,39.77,75762.38,0.0,0.1965,0.00014,13.79744]
[1777486057976,39.77,75762.38,0.0,0.1965,0.00014,13.79744]
[1777486058361,39.77,75762.38,0.0,0.19649,0.00014,13.79729]
[1777486060378,39.77,75751.82,0.0,0.19502,0.00014,13.73243]
[1777486061386,39.77,75741.76,0.0,0.19362,0.00014,13.67059]
[1777486063801,39.77,75747.81,0.0,0.19447,0.00014,13.70795]
[1777486064075,39.77,75747.81,0.0,0.19447,0.00014,13.70795]
[1777486064107,39.77,75747.81,0.0,0.19447,0.00014,13.70795]
[1777486064404,39.77,75745.79,0.0,0.19419,0.00014,13.69559]
[1777486067426,39.77,75736.96,0.0,0.19296,0.00014,13.64137]
[1777486069440,39.77,75744.36,0.0,0.19399,0.00014,13.68682]
[1777486072875,39.77,75748.97,0.0,0.19462,0.00014,13.71487]
[1777486072917,39.77,75748.97,0.0,0.19462,0.00014,13.71487]
[1777486073109,39.77,75748.97,0.0,0.19462,0.00014,13.71487]
[1777486073185,39.77,75748.97,0.0,0.19462,0.00014,13.71487]
[1777486073299,39.77,75748.97,0.0,0.19462,0.00014,13.71487]
[1777486073474,39.77,75748.59,0.0,0.19457,0.00014,13.71242]
[1777486074481,39.77,75739.96,0.0,0.19337,0.00014,13.65926]
[1777486075459,39.77,75739.96,0.0,0.19337,0.00014,13.65926]
[1777486075470,39.77,75739.96,0.0,0.19337,0.00014,13.65926]
[1777486075500,39.77,75739.96,0.0,0.19337,0.00014,13.65926]
[1777486075529,39.77,75739.96,0.0,0.19337,0.00014,13.65926]
[1777486075526,39.77,75742.18,0.0,0.19367,0.00014,13.67287]
[1777486076035,39.77,75742.18,0.0,0.19367,0.00014,13.67287]
[1777486076495,39.77,75742.18,0.0,0.19367,0.00014,13.67282]
[1777486077582,39.77,75749.23,0.0,0.19465,0.00014,13.71609]
[1777486083552,39.76,75741.82,0.0,0.19361,0.00014,13.66997]
[1777486085561,39.76,75752.69,0.0,0.19511,0.00014,13.73663]
[1777486090594,39.76,75749.73,0.0,0.19469,0.00014,13.71791]
[1777486095629,39.76,75743.72,0.0,0.19384,0.00014,13.68041]
[1777486096460,39.76,75743.72,0.0,0.19384,0.00014,13.68041]
[1777486096616,39.76,75743.72,0.0,0.19384,0.00014,13.68041]
[1777486096637,39.76,75743.79,0.0,0.19385,0.00014,13.68075]
[1777486098218,39.76,75739.9,0.0,0.19331,0.00014,13.65676]
[1777486098261,39.76,75739.9,0.0,0.19331,0.00014,13.65676]
[1777486098274,39.76,75739.9,0.0,0.19331,0.00014,13.65676]
[1777486098295,39.76,75739.9,0.0,0.19331,0.00014,13.65676]
[1777486098424,39.76,75739.9,0.0,0.19331,0.00014,13.65676]
[1777486098447,39.76,75739.9,0.0,0.19331,0.00014,13.65676]
[1777486098455,39.76,75740.06,0.0,0.19333,0.00014,13.65767]
[1777486099331,39.76,75740.06,0.0,0.19333,0.00014,13.65767]
[1777486099368,39.76,75740.06,0.0,0.19333,0.00014,13.65767]
[1777486099417,39.76,75739.27,0.0,0.19322,0.00014,13.65277]
[1777486100439,39.76,75739.27,0.0,0.19322,0.00014,13.65277]
[1777486100468,39.76,75739.27,0.0,0.19322,0.00014,13.65277]
[1777486100499,39.76,75739.27,0.0,0.19322,0.00014,13.65277]
[1777486100600,39.76,75740.1,0.0,0.19333,0.00014,13.65784]
[1777486101344,39.76,75740.1,0.0,0.19333,0.00014,13.65784]
[1777486101388,39.76,75740.1,0.0,0.19333,0.00014,13.65784]
[1777486101489,39.76,75741.34,0.0,0.1935,0.00014,13.66543]
[1777486102485,39.76,75741.34,0.0,0.1935,0.00014,13.66543]
[1777486102521,39.76,75741.34,0.0,0.1935,0.00014,13.66543]
[1777486102533,39.76,75741.34,0.0,0.1935,0.00014,13.66543]
[1777486102554,39.76,75741.34,0.0,0.1935,0.00014,13.66543]
[1777486104503,39.76,75744.9,0.0,0.194,0.00014,13.68744]
[1777486104540,39.76,75744.9,0.0,0.194,0.00014,13.68744]
[1777486104550,39.76,75744.9,0.0,0.194,0.00014,13.68744]
[1777486104573,39.76,75744.9,0.0,0.194,0.00014,13.68744]
[1777486106341,39.76,75749.91,0.0,0.1947,0.00014,13.7184]
[1777486106564,39.76,75749.91,0.0,0.1947,0.00014,13.7184]
[1777486106779,39.76,75751.12,0.0,0.19487,0.00014,13.7259]
[1777486106972,39.76,75751.12,0.0,0.19487,0.00014,13.7259]
[1777486107107,39.76,75751.12,0.0,0.19487,0.00014,13.7259]
[1777486107232,39.76,75751.12,0.0,0.19487,0.00014,13.7259]
[1777486107329,39.76,75751.12,0.0,0.19487,0.00014,13.7259]
[1777486107430,39.76,75751.12,0.0,0.19487,0.00014,13.7259]
[1777486107663,39.76,75741.74,0.0,0.19357,0.00014,13.66832]
[1777486108567,39.76,75741.74,0.0,0.19357,0.00014,13.66832]
[1777486108593,39.76,75741.74,0.0,0.19357,0.00014,13.66832]
[1777486108650,39.76,75741.74,0.0,0.19357,0.00014,13.66832]
[1777486108641,39.76,75722.8,0.0,0.19095,0.00014,13.55171]
[1777486108697,39.76,75722.8,0.0,0.19095,0.00014,13.55171]
[1777486109377,39.76,75720.76,0.0,0.19067,0.00014,13.53913]
[1777486111453,39.76,75720.89,0.0,0.19069,0.00014,13.53986]
[1777486111812,39.76,75722.65,0.0,0.19088,0.00014,13.54544]
[1777486112466,39.76,75702.51,0.0,0.18813,0.00014,13.42128]
[1777486112815,39.76,75702.51,0.0,0.18813,0.00014,13.42128]
[1777486112949,39.76,75702.51,0.0,0.18813,0.00014,13.42128]
[1777486113009,39.76,75702.51,0.0,0.18813,0.00014,13.42128]
[1777486113045,39.76,75687.35,0.0,0.18607,0.00014,13.32752]
[1777486113770,39.76,75687.35,0.0,0.18607,0.00014,13.32752]
[1777486113784,39.76,75687.35,0.0,0.18607,0.00014,13.32752]
[1777486113839,39.76,75687.35,0.0,0.18607,0.00014,13.32752]
[1777486114068,39.76,75687.35,0.0,0.18607,0.00014,13.32752]
[1777486114168,39.76,75664.63,0.0,0.183,0.00013,13.18666]
[1777486114832,39.76,75664.63,0.0,0.183,0.00013,13.18666]
[1777486114843,39.76,75659.09,0.0,0.18226,0.00013,13.15223]
[1777486115949,39.76,75659.09,0.0,0.18226,0.00013,13.15223]
[1777486116405,39.76,75659.09,0.0,0.18226,0.00013,13.15223]
[1777486116506,39.76,75651.56,0.0,0.18125,0.00013,13.1055]
[1777486116830,39.76,75651.56,0.0,0.18125,0.00013,13.1055]
[1777486117254,39.76,75651.56,0.0,0.18125,0.00013,13.1055]
[1777486117419,39.76,75653.7,0.0,0.18154,0.00013,13.11898]
[1777486118435,39.76,75653.7,0.0,0.18154,0.00013,13.11898]
[1777486119056,39.76,75651.53,0.0,0.18125,0.00013,13.10545]
[1777486119323,39.76,75651.53,0.0,0.18125,0.00013,13.10545]
[1777486119395,39.76,75620.13,0.0,0.1771,0.00013,12.91027]
[1777486120024,39.76,75620.13,0.0,0.1771,0.00013,12.91027]
[1777486120151,39.76,75620.13,0.0,0.1771,0.00013,12.91027]
[1777486120465,39.76,75620.13,0.0,0.1771,0.00013,12.91027]
[1777486120569,39.76,75620.13,0.0,0.1771,0.00013,12.91027]
[1777486120615,39.76,75544.93,0.0,0.16738,0.00013,12.44133]
[1777486121047,39.76,75544.93,0.0,0.16738,0.00013,12.44133]
[1777486121149,39.77,75520.05,0.0,0.16433,0.00013,12.29011]
[1777486121968,39.77,75520.05,0.0,0.16433,0.00013,12.29011]
[1777486122068,39.77,75510.59,0.0,0.16315,0.00012,12.23105]
[1777486122826,39.77,75511.44,0.0,0.16326,0.00012,12.23682]
[1777486124295,39.77,75511.44,0.0,0.16326,0.00012,12.23682]
[1777486124528,39.77,75511.44,0.0,0.16326,0.00012,12.23682]
[1777486124610,39.77,75511.44,0.0,0.16326,0.00012,12.23682]
[1777486124665,39.77,75509.1,0.0,0.16297,0.00012,12.22207]
[1777486124959,39.77,75509.1,0.0,0.16297,0.00012,12.22207]
[1777486125757,39.77,75510.99,0.0,0.1632,0.00012,12.23387]
[1777486126114,39.77,75510.99,0.0,0.1632,0.00012,12.23387]
[1777486126713,39.77,75475.01,0.0,0.15875,0.00012,12.00921]
[1777486126870,39.77,75473.52,0.0,0.15857,0.00012,11.99991]
[1777486128172,39.77,75416.68,0.0,0.15164,0.00012,11.64244]
[1777486129246,39.77,75416.68,0.0,0.15164,0.00012,11.64244]
[1777486129440,39.77,75416.68,0.0,0.15164,0.00012,11.64244]
[1777486129646,39.77,75414.02,0.0,0.15132,0.00012,11.62593]
[1777486130107,39.77,75414.02,0.0,0.15132,0.00012,11.62593]
[1777486130246,39.77,75414.02,0.0,0.15132,0.00012,11.62593]
[1777486130811,39.77,75413.71,0.0,0.15129,0.00012,11.62423]
[1777486131236,39.77,75413.71,0.0,0.15129,0.00012,11.62423]
[1777486131733,39.77,75418.68,0.0,0.15189,0.00012,11.65547]
[1777486133573,39.77,75417.87,0.0,0.1518,0.00012,11.65088]
[1777486133646,39.77,75417.87,0.0,0.1518,0.00012,11.65088]
[1777486133654,39.77,75424.88,0.0,0.15264,0.00012,11.69486]
[1777486134555,39.77,75424.88,0.0,0.15264,0.00012,11.69486]
[1777486134648,39.77,75424.88,0.0,0.15264,0.00012,11.69486]
[1777486134695,39.77,75424.68,0.0,0.15262,0.00012,11.69384]
[1777486136604,39.77,75424.68,0.0,0.15263,0.00012,11.69401]
[1777486136639,39.77,75424.68,0.0,0.15263,0.00012,11.69401]
[1777486136262,39.78,75456.65,0.0,0.15656,0.00012,11.8973]
[1777486136728,39.78,75456.65,0.0,0.15656,0.00012,11.8973]
[1777486136865,39.78,75456.65,0.0,0.15656,0.00012,11.8973]
[1777486136871,39.78,75456.65,0.0,0.15656,0.00012,11.8973]
[1777486136922,39.78,75456.65,0.0,0.15656,0.00012,11.8973]
[1777486137249,39.78,75450.03,0.0,0.15576,0.00012,11.85622]
[1777486138729,39.78,75455.85,0.0,0.15647,0.00012,11.89245]
[1777486138776,39.78,75455.85,0.0,0.15647,0.00012,11.89245]
[1777486138851,39.78,75455.85,0.0,0.15647,0.00012,11.89245]
[1777486139480,39.78,75455.21,0.0,0.15639,0.00012,11.88859]
[1777486140009,39.78,75455.21,0.0,0.15639,0.00012,11.88859]
[1777486140403,39.78,75455.21,0.0,0.15639,0.00012,11.88859]
[1777486140469,39.78,75455.21,0.0,0.15639,0.00012,11.88859]
[1777486140506,39.78,75455.21,0.0,0.15639,0.00012,11.88859]
[1777486140622,39.78,75455.21,0.0,0.15639,0.00012,11.88859]
[1777486140674,39.78,75455.21,0.0,0.15639,0.00012,11.88859]
[1777486140656,39.78,75456.01,0.0,0.15649,0.00012,11.89366]
[1777486140809,39.78,75456.01,0.0,0.15649,0.00012,11.89366]
[1777486141415,39.78,75434.38,0.0,0.15388,0.00012,11.7588]
[1777486142577,39.78,75393.53,0.0,0.14901,0.00012,11.50404]
[1777486143029,39.78,75393.53,0.0,0.14901,0.00012,11.50404]
[1777486143256,39.78,75393.53,0.0,0.14901,0.00012,11.50404]
[1777486143367,39.78,75393.53,0.0,0.14901,0.00012,11.50404]
[1777486143485,39.78,75370.87,0.0,0.14636,0.00012,11.36304]
[1777486143992,39.78,75371.33,0.0,0.14642,0.00012,11.36609]
[1777486147098,39.79,75371.99,0.0,0.1465,0.00012,11.37076]
[1777486147105,39.79,75395.7,0.0,0.14928,0.00012,11.51827]
[1777486149092,39.8,75399.45,0.0,0.1498,0.00012,11.54557]
[1777486149485,39.8,75399.45,0.0,0.1498,0.00012,11.54557]
[1777486149512,39.8,75382.7,0.0,0.14783,0.00012,11.44134]
[1777486150113,39.8,75382.7,0.0,0.14783,0.00012,11.44134]
[1777486151143,39.8,75378.3,0.0,0.14731,0.00012,11.4139]
[1777486151265,39.8,75378.3,0.0,0.14731,0.00012,11.4139]
[1777486151296,39.8,75376.37,0.0,0.14709,0.00012,11.402]
[1777486153148,39.8,75375.85,0.0,0.14703,0.00012,11.39891]
[1777486153168,39.8,75375.85,0.0,0.14703,0.00012,11.39891]
[1777486153205,39.8,75375.85,0.0,0.14703,0.00012,11.39891]
[1777486153581,39.8,75370.49,0.0,0.14641,0.00012,11.36576]
[1777486153728,39.8,75370.49,0.0,0.14641,0.00012,11.36576]
[1777486153777,39.8,75370.49,0.0,0.14641,0.00012,11.36576]
[1777486154221,39.8,75370.49,0.0,0.14641,0.00012,11.36576]
[1777486154541,39.8,75374.35,0.0,0.14686,0.00012,11.38992]
[1777486156511,39.8,75361.37,0.0,0.14536,0.00012,11.30967]
[1777486157210,39.8,75361.37,0.0,0.14536,0.00012,11.30967]
[1777486159200,39.8,75350.69,0.0,0.14414,0.00012,11.24385]
[1777486159238,39.8,75350.69,0.0,0.14414,0.00012,11.24385]
[1777486159311,39.8,75348.85,0.0,0.14394,0.00012,11.23279]
[1777486160960,39.8,75353.17,0.0,0.14444,0.00012,11.26001]
[1777486160983,39.8,75353.17,0.0,0.14444,0.00012,11.26001]
[1777486161009,39.8,75353.17,0.0,0.14444,0.00012,11.26001]
[1777486161115,39.8,75353.17,0.0,0.14444,0.00012,11.26001]
[1777486161133,39.8,75353.17,0.0,0.14444,0.00012,11.26001]
[1777486161205,39.81,75358.37,0.0,0.14505,0.00012,11.29271]
[1777486162011,39.81,75358.37,0.0,0.14505,0.00012,11.29271]
[1777486162181,39.81,75358.37,0.0,0.14505,0.00012,11.29271]
[1777486162416,39.81,75358.37,0.0,0.14505,0.00012,11.29271]
[1777486162507,39.81,75358.37,0.0,0.14505,0.00012,11.29271]
[1777486162542,39.81,75351.83,0.0,0.1443,0.00012,11.25249]
[1777486164255,39.81,75351.83,0.0,0.1443,0.00012,11.25265]
[1777486164351,39.81,75351.83,0.0,0.1443,0.00012,11.25265]
[1777486164375,39.81,75351.83,0.0,0.1443,0.00012,11.25265]
[1777486164390,39.81,75338.51,0.0,0.14278,0.00011,11.17025]
[1777486167331,39.81,75336.42,0.0,0.14255,0.00011,11.158]
[1777486167369,39.81,75336.42,0.0,0.14255,0.00011,11.158]
[1777486167508,39.81,75327.79,0.0,0.14158,0.00011,11.1049]
[1777486169180,39.81,75324.62,0.0,0.14123,0.00011,11.08578]
[1777486169190,39.81,75324.62,0.0,0.14123,0.00011,11.08578]
[1777486169224,39.81,75324.62,0.0,0.14123,0.00011,11.08578]
[1777486169465,39.81,75324.62,0.0,0.14123,0.00011,11.08578]
[1777486169710,39.81,75324.62,0.0,0.14123,0.00011,11.08578]
[1777486169573,39.81,75324.78,0.0,0.14125,0.00011,11.0873]
[1777486169768,39.81,75324.78,0.0,0.14125,0.00011,11.0873]
[1777486170025,39.81,75324.78,0.0,0.14125,0.00011,11.0873]
[1777486170180,39.81,75324.78,0.0,0.14125,0.00011,11.0873]
[1777486170213,39.81,75324.78,0.0,0.14125,0.00011,11.0873]
[1777486170464,39.81,75333.21,0.0,0.14221,0.00011,11.13951]
[1777486171449,39.81,75333.21,0.0,0.14221,0.00011,11.13951]
[1777486171478,39.81,75333.21,0.0,0.14221,0.00011,11.13951]
[1777486171499,39.82,75338.6,0.0,0.14279,0.00011,11.16813]
[1777486171802,39.82,75338.6,0.0,0.14279,0.00011,11.16813]
[1777486172018,39.82,75338.6,0.0,0.14279,0.00011,11.16813]
[1777486173421,39.82,75336.16,0.0,0.14251,0.00011,11.15301]
[1777486173445,39.82,75336.16,0.0,0.14251,0.00011,11.15301]
[1777486173455,39.82,75333.28,0.0,0.1422,0.00011,11.1362]
[1777486174640,39.82,75333.28,0.0,0.1422,0.00011,11.1362]
[1777486175364,39.82,75327.04,0.0,0.14149,0.00011,11.09802]
[1777486175416,39.82,75327.04,0.0,0.14149,0.00011,11.09802]
[1777486175466,39.82,75327.92,0.0,0.1416,0.00011,11.10395]
[1777486176727,39.82,75327.92,0.0,0.1416,0.00011,11.10395]
[1777486176823,39.82,75329.37,0.0,0.14178,0.00011,11.11347]
[1777486177248,39.83,75329.37,0.0,0.14179,0.00011,11.11399]
[1777486178253,39.83,75337.19,0.0,0.14269,0.00011,11.16295]
[1777486179268,39.83,75337.19,0.0,0.14269,0.00011,11.16295]
[1777486179329,39.83,75337.19,0.0,0.14269,0.00011,11.16295]
[1777486179369,39.83,75345.31,0.0,0.14363,0.00011,11.21373]
[1777486179995,39.83,75345.31,0.0,0.14363,0.00011,11.21373]
[1777486180036,39.83,75345.31,0.0,0.14363,0.00011,11.21373]
[1777486180330,39.83,75345.31,0.0,0.14363,0.00011,11.21373]
[1777486180429,39.83,75345.31,0.0,0.14363,0.00011,11.21373]
[1777486180695,39.83,75345.31,0.0,0.14363,0.00011,11.21373]
[1777486180651,39.83,75348.7,0.0,0.14403,0.00012,11.23515]
[1777486180826,39.83,75348.7,0.0,0.14403,0.00012,11.23515]
[1777486181005,39.83,75348.7,0.0,0.14403,0.00012,11.23515]
[1777486181081,39.83,75348.7,0.0,0.14403,0.00012,11.23515]
[1777486181346,39.83,75348.7,0.0,0.14403,0.00012,11.23515]
[1777486181436,39.83,75348.7,0.0,0.14403,0.00012,11.23515]
[1777486181722,39.83,75315.28,0.0,0.14023,0.00011,11.02877]
[1777486183601,39.83,75315.28,0.0,0.14023,0.00011,11.02915]
[1777486183626,39.83,75315.28,0.0,0.14023,0.00011,11.02915]
[1777486183690,39.83,75291.3,0.0,0.13755,0.00011,10.88133]
[1777486185687,39.84,75267.97,0.0,0.13497,0.00011,10.73833]
[1777486186689,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187041,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187052,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187056,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187085,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187120,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187410,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187541,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187631,39.84,75257.72,0.0,0.13386,0.00011,10.67576]
[1777486187697,39.84,75258.9,0.0,0.134,0.00011,10.68359]
[1777486188953,39.84,75258.9,0.0,0.134,0.00011,10.68359]
[1777486189712,39.87,75135.13,0.0,0.12105,0.0001,9.93805]
[1777486190866,39.87,75112.16,0.0,0.11871,0.0001,9.79963]
[1777486191742,39.87,75112.16,0.0,0.11871,0.0001,9.79963]
[1777486191760,39.93,75046.6,0.0,0.11262,0.0001,9.43131]
[1777486193376,39.93,75046.6,0.0,0.11262,0.0001,9.43131]
[1777486193471,39.96,74983.73,0.0,0.10677,9e-05,9.06967]
[1777486195501,39.98,74983.38,0.0,0.10689,9e-05,9.07645]
[1777486195686,39.98,74983.38,0.0,0.10689,9e-05,9.07645]
[1777486195785,40.05,74958.12,0.0,0.10492,9e-05,8.95223]
[1777486195832,40.05,74958.12,0.0,0.10492,9e-05,8.95223]
[1777486196104,40.05,74958.12,0.0,0.10492,9e-05,8.95223]
[1777486196402,40.05,74958.12,0.0,0.10492,9e-05,8.95223]
[1777486197233,40.05,74958.12,0.0,0.10492,9e-05,8.95223]
[1777486197522,40.05,74958.12,0.0,0.10492,9e-05,8.95223]
[1777486197889,40.12,74964.93,0.0,0.10596,9e-05,9.01764]
[1777486198064,40.12,74964.93,0.0,0.10596,9e-05,9.01764]
[1777486198287,40.12,74964.93,0.0,0.10596,9e-05,9.01764]
[1777486198413,40.12,74964.93,0.0,0.10596,9e-05,9.01764]
[1777486199370,40.12,74964.93,0.0,0.10596,9e-05,9.01764]
[1777486199419,40.2,74973.43,0.0,0.10721,9e-05,9.09493]
[1777486200632,40.2,74973.43,0.0,0.10721,9e-05,9.09493]
[1777486200774,40.2,74973.43,0.0,0.10721,9e-05,9.09493]
[1777486201160,40.2,74969.88,0.0,0.10688,9e-05,9.07427]
[1777486201534,40.2,74969.88,0.0,0.10688,9e-05,9.07427]
[1777486201629,40.2,74969.88,0.0,0.10688,9e-05,9.07427]
[1777486201733,40.26,74956.83,0.0,0.10603,9e-05,9.0209]
[1777486202118,40.26,74956.83,0.0,0.10603,9e-05,9.0209]
[1777486202217,40.26,74956.83,0.0,0.10603,9e-05,9.0209]
[1777486202522,40.26,74956.83,0.0,0.10603,9e-05,9.0209]
[1777486202554,40.26,74956.83,0.0,0.10603,9e-05,9.0209]
[1777486202792,40.26,74956.83,0.0,0.10603,9e-05,9.0209]
[1777486202872,40.29,74955.69,0.0,0.10612,9e-05,9.02582]
[1777486203004,40.29,74955.69,0.0,0.10612,9e-05,9.02582]
[1777486203143,40.29,74955.69,0.0,0.10612,9e-05,9.02582]
[1777486204777,40.29,74955.69,0.0,0.10612,9e-05,9.02582]
[1777486204491,40.32,74945.58,0.0,0.10538,9e-05,8.97924]
[1777486205115,40.32,74945.58,0.0,0.10538,9e-05,8.97924]
[1777486205480,40.32,74945.58,0.0,0.10538,9e-05,8.97924]
[1777486205724,40.32,74945.58,0.0,0.10538,9e-05,8.97924]
[1777486205762,40.4,74971.82,0.0,0.10822,9e-05,9.15675]
[1777486208502,40.48,74980.04,0.0,0.10946,9e-05,9.23298]
[1777486211460,40.5,74984.71,0.0,0.11003,9e-05,9.26814]
[1777486211530,40.5,74984.71,0.0,0.11003,9e-05,9.26814]
[1777486211674,40.5,74984.71,0.0,0.11003,9e-05,9.26814]
[1777486211769,40.55,74971.26,0.0,0.10909,9e-05,9.2093]
[1777486211864,40.55,74971.26,0.0,0.10909,9e-05,9.2093]
[1777486212465,40.55,74971.26,0.0,0.10909,9e-05,9.2093]
[1777486213549,40.58,74938.21,0.0,0.10616,9e-05,9.02651]
[1777486214556,40.62,74918.07,0.0,0.10457,9e-05,8.92636]
[1777486215076,40.62,74918.07,0.0,0.10457,9e-05,8.92636]
[1777486215118,40.62,74918.07,0.0,0.10457,9e-05,8.92636]
[1777486215340,40.62,74918.07,0.0,0.10457,9e-05,8.92636]
[1777486215682,40.62,74918.07,0.0,0.10457,9e-05,8.92636]
[1777486215773,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486216139,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486216802,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486216837,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486216569,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486216870,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486217200,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486217702,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486217789,40.65,74913.81,0.0,0.10434,9e-05,8.91147]
[1777486217725,40.71,74899.98,0.0,0.10346,9e-05,8.85514]
[1777486218005,40.71,74899.98,0.0,0.10346,9e-05,8.85514]
[1777486218318,40.71,74899.98,0.0,0.10346,9e-05,8.85514]
[1777486218694,40.71,74899.98,0.0,0.10346,9e-05,8.85514]
[1777486218772,40.71,74934.99,0.0,0.10664,9e-05,9.05537]
[1777486219330,40.71,74934.99,0.0,0.10664,9e-05,9.05537]
[1777486219560,40.71,74934.99,0.0,0.10664,9e-05,9.05537]
[1777486219661,40.77,74933.33,0.0,0.10684,9e-05,9.06729]
[1777486220310,40.77,74933.33,0.0,0.10684,9e-05,9.06729]
[1777486220682,40.8,74911.21,0.0,0.10499,9e-05,8.95146]
[1777486220962,40.8,74911.21,0.0,0.10499,9e-05,8.95146]
[1777486221258,40.8,74911.21,0.0,0.10499,9e-05,8.95146]
[1777486221448,40.8,74911.21,0.0,0.10499,9e-05,8.95146]
[1777486221629,40.83,74911.21,0.0,0.10517,9e-05,8.96255]
[1777486222238,40.83,74911.21,0.0,0.10517,9e-05,8.96255]
[1777486222368,40.83,74911.21,0.0,0.10517,9e-05,8.96255]
[1777486222450,40.83,74911.21,0.0,0.10517,9e-05,8.96255]
[1777486222655,40.83,74911.21,0.0,0.10517,9e-05,8.96255]
[1777486222721,40.87,74908.48,0.0,0.10512,9e-05,8.95892]
[1777486223699,40.87,74908.48,0.0,0.10512,9e-05,8.95892]
[1777486223757,40.87,74908.48,0.0,0.10512,9e-05,8.95892]
[1777486223757,40.9,74938.5,0.0,0.10804,9e-05,9.14169]
[1777486223977,40.9,74938.5,0.0,0.10804,9e-05,9.14169]
[1777486224005,40.9,74938.5,0.0,0.10804,9e-05,9.14169]
[1777486224649,40.92,74938.5,0.0,0.10818,9e-05,9.1501]
[1777486225656,40.93,74966.88,0.0,0.11083,9e-05,9.31395]
[1777486226663,40.93,74974.66,0.0,0.11157,9e-05,9.3594]
[1777486227274,40.93,74974.66,0.0,0.11157,9e-05,9.3594]
[1777486227327,40.93,74974.66,0.0,0.11157,9e-05,9.3594]
[1777486227488,40.93,74974.66,0.0,0.11157,9e-05,9.3594]
[1777486227671,40.93,74975.95,0.0,0.1117,9e-05,9.36737]
[1777486228459,40.93,74975.95,0.0,0.1117,9e-05,9.36737]
[1777486228487,40.93,74975.95,0.0,0.1117,9e-05,9.36737]
[1777486228682,40.93,74981.09,0.0,0.11219,9e-05,9.39757]
[1777486233712,40.94,74987.31,0.0,0.11277,9e-05,9.43065]
[1777486236372,40.94,74989.66,0.0,0.11302,0.0001,9.44586]
[1777486236411,40.94,74989.66,0.0,0.11302,0.0001,9.44586]
[1777486236732,40.94,74993.71,0.0,0.11341,0.0001,9.4699]
[1777486239136,40.95,74996.18,0.0,0.11367,0.0001,9.48536]
[1777486239146,40.95,74996.18,0.0,0.11367,0.0001,9.48536]
[1777486239188,40.95,74996.18,0.0,0.11367,0.0001,9.48536]
[1777486239214,40.95,74996.18,0.0,0.11367,0.0001,9.48536]
[1777486243158,40.95,74993.0,0.0,0.11339,0.0001,9.46853]
[1777486243203,40.95,74993.0,0.0,0.11339,0.0001,9.46853]
[1777486243515,40.95,74993.0,0.0,0.11339,0.0001,9.46853]
[1777486243559,40.95,74993.0,0.0,0.11339,0.0001,9.46853]
[1777486243789,40.95,74995.73,0.0,0.11367,0.0001,9.48547]
[1777486246237,40.96,74995.95,0.0,0.11371,0.0001,9.48766]
[1777486246323,40.96,74995.95,0.0,0.11371,0.0001,9.48766]
[1777486246587,40.96,74995.95,0.0,0.11371,0.0001,9.48766]
[1777486246768,40.96,74995.95,0.0,0.11371,0.0001,9.48766]
[1777486246863,40.96,75032.58,0.0,0.11724,0.0001,9.70128]
[1777486247075,40.96,75032.58,0.0,0.11724,0.0001,9.70128]
[1777486247176,40.96,75032.58,0.0,0.11724,0.0001,9.70128]
[1777486247544,40.96,75032.58,0.0,0.11724,0.0001,9.70128]
[1777486247799,40.96,75032.58,0.0,0.11724,0.0001,9.70128]
[1777486247845,40.96,75058.75,0.0,0.11983,0.0001,9.85524]
[1777486248268,40.96,75058.75,0.0,0.11983,0.0001,9.85524]
[1777486248810,40.96,75058.75,0.0,0.11983,0.0001,9.85524]
[1777486248838,40.96,75050.0,0.0,0.11897,0.0001,9.80449]
[1777486248974,40.96,75050.0,0.0,0.11897,0.0001,9.80449]
[1777486249893,40.96,75050.63,0.0,0.11904,0.0001,9.80852]
[1777486250852,40.96,75072.06,0.0,0.12117,0.0001,9.93473]
[1777486251393,40.96,75072.06,0.0,0.12117,0.0001,9.93473]
[1777486253861,40.96,75084.83,0.0,0.12245,0.0001,10.01022]
[1777486254036,40.96,75084.83,0.0,0.12245,0.0001,10.01022]
[1777486254868,40.96,75090.73,0.0,0.12305,0.0001,10.04492]
[1777486255800,40.96,75090.73,0.0,0.12305,0.0001,10.04492]
[1777486255874,40.96,75101.27,0.0,0.12411,0.0001,10.10712]
[1777486256569,40.96,75101.27,0.0,0.12411,0.0001,10.10712]
[1777486256645,40.96,75101.27,0.0,0.12411,0.0001,10.10712]
[1777486256881,40.96,75101.63,0.0,0.12415,0.0001,10.10914]
[1777486261261,40.96,75105.65,0.0,0.12455,0.0001,10.13259]
[1777486261387,40.96,75105.65,0.0,0.12455,0.0001,10.13259]
[1777486261918,40.96,75121.03,0.0,0.12612,0.0001,10.22363]
[1777486263670,40.96,75121.03,0.0,0.12612,0.0001,10.22363]
[1777486264166,40.96,75125.21,0.0,0.12654,0.0001,10.24813]
[1777486264267,40.96,75133.39,0.0,0.12738,0.0001,10.29666]
[1777486265718,40.96,75124.86,0.0,0.1265,0.0001,10.24565]
[1777486266396,40.96,75124.86,0.0,0.1265,0.0001,10.24565]
[1777486266446,40.96,75124.86,0.0,0.1265,0.0001,10.24565]
[1777486266532,40.96,75128.25,0.0,0.12684,0.0001,10.26559]
[1777486266958,40.96,75128.25,0.0,0.12684,0.0001,10.26559]
[1777486271154,40.96,75123.14,0.0,0.12631,0.0001,10.2348]
[1777486271460,40.96,75123.14,0.0,0.12631,0.0001,10.2348]
[1777486271587,40.96,75123.14,0.0,0.12631,0.0001,10.2348]
[1777486271654,40.96,75131.53,0.0,0.12717,0.0001,10.28425]
[1777486272849,40.96,75131.53,0.0,0.12717,0.0001,10.28425]
[1777486272878,40.96,75131.53,0.0,0.12717,0.0001,10.28425]
[1777486273143,40.96,75131.93,0.0,0.12721,0.0001,10.28662]
[1777486273177,40.96,75131.93,0.0,0.12721,0.0001,10.28662]
[1777486273529,40.96,75109.94,0.0,0.12495,0.0001,10.15611]
[1777486274046,40.96,75109.94,0.0,0.12495,0.0001,10.15611]
[1777486274745,40.96,75109.94,0.0,0.12495,0.0001,10.15611]
[1777486274789,40.96,75085.02,0.0,0.12243,0.0001,10.00871]
[1777486275172,40.96,75085.02,0.0,0.12243,0.0001,10.00871]
[1777486275900,40.96,75085.02,0.0,0.12243,0.0001,10.00871]
[1777486275950,40.96,75050.17,0.0,0.11896,0.0001,9.80379]
[1777486276261,40.96,75050.17,0.0,0.11896,0.0001,9.80379]
[1777486276886,40.96,75050.17,0.0,0.11896,0.0001,9.80379]
[1777486276898,40.96,75038.6,0.0,0.11783,0.0001,9.73647]
[1777486277000,40.96,75038.6,0.0,0.11783,0.0001,9.73647]
[1777486277278,40.96,75038.6,0.0,0.11783,0.0001,9.73647]
[1777486277368,40.96,75038.6,0.0,0.11783,0.0001,9.73647]
[1777486277713,40.96,75038.6,0.0,0.11783,0.0001,9.73647]
[1777486277785,40.96,75019.46,0.0,0.11597,0.0001,9.62474]
[1777486278185,40.96,75019.46,0.0,0.11597,0.0001,9.62474]
[1777486278410,40.96,74996.68,0.0,0.11378,0.0001,9.49229]
[1777486279436,40.96,74996.68,0.0,0.11378,0.0001,9.49229]
[1777486279492,40.96,74996.68,0.0,0.11378,0.0001,9.49229]
[1777486279559,40.97,75001.12,0.0,0.11426,0.0001,9.52143]
[1777486280428,40.97,75035.44,0.0,0.11758,0.0001,9.72135]
[1777486281637,40.97,75035.44,0.0,0.11758,0.0001,9.72135]
[1777486281659,40.97,75035.44,0.0,0.11758,0.0001,9.72135]
[1777486281696,40.97,75035.44,0.0,0.11758,0.0001,9.72135]
[1777486281728,40.97,75035.44,0.0,0.11758,0.0001,9.72135]
[1777486281757,40.97,75035.44,0.0,0.11758,0.0001,9.72135]
[1777486281785,40.97,75035.44,0.0,0.11758,0.0001,9.72135]
[1777486281954,40.97,75035.44,0.0,0.11758,0.0001,9.72135]
[1777486281995,40.98,75017.53,0.0,0.1159,0.0001,9.62011]
[1777486282169,40.98,75017.53,0.0,0.1159,0.0001,9.62011]
[1777486282204,40.98,75017.53,0.0,0.1159,0.0001,9.62011]
[1777486282234,40.98,75017.53,0.0,0.1159,0.0001,9.62011]
[1777486282263,40.98,75017.53,0.0,0.1159,0.0001,9.62011]
[1777486282374,40.98,75017.53,0.0,0.1159,0.0001,9.62011]
[1777486282433,40.98,75017.53,0.0,0.1159,0.0001,9.62011]
[1777486282805,40.98,75008.87,0.0,0.11506,0.0001,9.56976]
[1777486285214,40.98,75009.65,0.0,0.11515,0.0001,9.5749]
[1777486285306,40.98,75009.65,0.0,0.11515,0.0001,9.5749]
[1777486285728,40.98,75009.65,0.0,0.11515,0.0001,9.5749]
[1777486285866,40.98,75009.65,0.0,0.11515,0.0001,9.5749]
[1777486285946,40.98,74997.85,0.0,0.11402,0.0001,9.50657]
[1777486286135,40.98,74997.85,0.0,0.11402,0.0001,9.50657]
[1777486286260,40.98,74997.85,0.0,0.11402,0.0001,9.50657]
[1777486286440,40.98,74997.85,0.0,0.11402,0.0001,9.50657]
[1777486286471,40.98,74997.85,0.0,0.11402,0.0001,9.50657]
[1777486288948,40.99,75000.14,0.0,0.11429,0.0001,9.52309]
[1777486288986,40.99,75003.0,0.0,0.11457,0.0001,9.53997]
[1777486289067,40.99,75003.0,0.0,0.11457,0.0001,9.53997]
[1777486289103,40.99,75003.0,0.0,0.11457,0.0001,9.53997]
[1777486289254,40.99,75004.3,0.0,0.1147,0.0001,9.54752]
[1777486290273,40.99,75024.54,0.0,0.11666,0.0001,9.66598]
[1777486291506,40.99,75043.16,0.0,0.11843,0.0001,9.76986]
[1777486292008,40.99,75043.16,0.0,0.11843,0.0001,9.76986]
[1777486292025,40.99,75043.16,0.0,0.11843,0.0001,9.76986]
[1777486292053,40.99,75043.16,0.0,0.11843,0.0001,9.76986]
[1777486292073,40.99,75043.16,0.0,0.11843,0.0001,9.76986]
[1777486292282,40.99,75043.18,0.0,0.11844,0.0001,9.77027]
[1777486293208,40.99,75043.18,0.0,0.11844,0.0001,9.77027]
[1777486293393,40.99,75043.18,0.0,0.11844,0.0001,9.77027]
[1777486293518,40.99,75058.3,0.0,0.11993,0.0001,9.85904]
[1777486294258,40.99,75058.3,0.0,0.11993,0.0001,9.85904]
[1777486294281,40.99,75058.3,0.0,0.11993,0.0001,9.85904]
[1777486294389,40.99,75058.3,0.0,0.11993,0.0001,9.85904]
[1777486294406,41.0,75059.51,0.0,0.12006,0.0001,9.86656]
[1777486295969,41.0,75059.51,0.0,0.12006,0.0001,9.86656]
[1777486295977,41.0,75059.51,0.0,0.12006,0.0001,9.86656]
[1777486295982,41.0,75069.01,0.0,0.12101,0.0001,9.92269]
[1777486296012,41.0,75069.01,0.0,0.12101,0.0001,9.92269]
[1777486296539,41.0,75060.09,0.0,0.12013,0.0001,9.87068]
[1777486298600,41.0,75060.14,0.0,0.12013,0.0001,9.87097]
[1777486298640,41.0,75060.14,0.0,0.12013,0.0001,9.87097]
[1777486298786,41.0,75060.14,0.0,0.12013,0.0001,9.87097]
[1777486298887,41.0,75070.3,0.0,0.12114,0.0001,9.93069]
[1777486302773,41.0,75077.56,0.0,0.12188,0.0001,9.97392]
[1777486302812,41.0,75077.56,0.0,0.12188,0.0001,9.97392]
[1777486302941,41.0,75072.12,0.0,0.12134,0.0001,9.94214]
[1777486305733,41.0,75077.73,0.0,0.12191,0.0001,9.97556]
[1777486305750,41.0,75077.73,0.0,0.12191,0.0001,9.97556]
[1777486305796,41.0,75077.73,0.0,0.12191,0.0001,9.97556]
[1777486305868,41.0,75077.67,0.0,0.1219,0.0001,9.97541]
[1777486306609,41.0,75068.91,0.0,0.12104,0.0001,9.92429]
[1777486307941,41.0,75068.91,0.0,0.12104,0.0001,9.92429]
[1777486307953,41.0,75068.91,0.0,0.12104,0.0001,9.92429]
[1777486307980,41.0,75068.91,0.0,0.12104,0.0001,9.92429]
[1777486308475,41.0,75068.93,0.0,0.12104,0.0001,9.92441]
[1777486308502,41.0,75068.93,0.0,0.12104,0.0001,9.92441]
[1777486308511,41.0,75069.27,0.0,0.12108,0.0001,9.92668]
[1777486310558,41.0,75069.51,0.0,0.1211,0.0001,9.92837]
[1777486310586,41.0,75069.51,0.0,0.1211,0.0001,9.92837]
[1777486310878,41.01,75064.09,0.0,0.12057,0.0001,9.89681]
[1777486312535,41.01,75064.09,0.0,0.12058,0.0001,9.89707]
[1777486312573,41.01,75064.09,0.0,0.12058,0.0001,9.89707]
[1777486312584,41.01,75064.09,0.0,0.12058,0.0001,9.89707]
[1777486312604,41.01,75064.09,0.0,0.12058,0.0001,9.89707]
[1777486312765,41.01,75065.78,0.0,0.12075,0.0001,9.90731]
[1777486314495,41.01,75065.88,0.0,0.12076,0.0001,9.90819]
[1777486314543,41.01,75065.88,0.0,0.12076,0.0001,9.90819]
[1777486314632,41.01,75061.62,0.0,0.12035,0.0001,9.88349]
[1777486315332,41.01,75061.62,0.0,0.12035,0.0001,9.88349]
[1777486315377,41.01,75061.62,0.0,0.12035,0.0001,9.88349]
[1777486315862,41.01,75061.62,0.0,0.12035,0.0001,9.88349]
[1777486315891,41.01,75061.62,0.0,0.12035,0.0001,9.88349]
[1777486315944,41.01,75055.41,0.0,0.11974,0.0001,9.84739]
[1777486316526,41.01,75055.41,0.0,0.11974,0.0001,9.84739]
[1777486316571,41.01,75055.41,0.0,0.11974,0.0001,9.84739]
[1777486316672,41.01,75043.01,0.0,0.11852,0.0001,9.77531]
[1777486317281,41.01,75043.01,0.0,0.11852,0.0001,9.77531]
[1777486317283,41.01,75043.01,0.0,0.11852,0.0001,9.77531]
[1777486317294,41.01,75043.01,0.0,0.11852,0.0001,9.77531]
[1777486317308,41.01,75043.01,0.0,0.11852,0.0001,9.77531]
[1777486317495,41.01,75030.01,0.0,0.11725,0.0001,9.69938]
[1777486320853,41.01,75022.77,0.0,0.11656,0.0001,9.65776]
[1777486320876,41.01,75022.77,0.0,0.11656,0.0001,9.65776]
[1777486320886,41.01,75022.77,0.0,0.11656,0.0001,9.65776]
[1777486320901,41.01,75022.77,0.0,0.11656,0.0001,9.65776]
[1777486320997,41.01,75047.36,0.0,0.11897,0.0001,9.80201]
[1777486322247,41.02,75047.36,0.0,0.11898,0.0001,9.80232]
[1777486322377,41.02,75047.36,0.0,0.11898,0.0001,9.80232]
[1777486322594,41.02,75047.36,0.0,0.11898,0.0001,9.80232]
[1777486322811,41.02,75047.36,0.0,0.11898,0.0001,9.80232]
[1777486322888,41.02,75024.14,0.0,0.11672,0.0001,9.66716]
[1777486324636,41.02,75024.14,0.0,0.11672,0.0001,9.66755]
[1777486324707,41.02,75024.14,0.0,0.11672,0.0001,9.66755]
[1777486325023,41.02,75003.43,0.0,0.11473,0.0001,9.5471]
[1777486325686,41.02,75003.43,0.0,0.11473,0.0001,9.5471]
[1777486325829,41.02,75003.43,0.0,0.11473,0.0001,9.5471]
[1777486325865,41.02,74987.51,0.0,0.11322,9e-05,9.45529]
[1777486326749,41.02,74987.51,0.0,0.11322,9e-05,9.45529]
[1777486326902,41.02,74987.51,0.0,0.11322,9e-05,9.45529]
[1777486326907,41.02,74969.9,0.0,0.11157,9e-05,9.35477]
[1777486331592,41.03,74977.51,0.0,0.11231,9e-05,9.40002]
[1777486333820,41.03,74980.17,0.0,0.11257,9e-05,9.41588]
[1777486333899,41.03,74980.17,0.0,0.11257,9e-05,9.41588]
[1777486334051,41.03,74980.17,0.0,0.11257,9e-05,9.41588]
[1777486334058,41.03,74959.93,0.0,0.11067,9e-05,9.29965]
[1777486334140,41.03,74959.93,0.0,0.11067,9e-05,9.29965]
[1777486334611,41.03,74959.93,0.0,0.11069,9e-05,9.30037]
[1777486335913,41.03,74959.93,0.0,0.11069,9e-05,9.30037]
[1777486336041,41.03,74959.93,0.0,0.11069,9e-05,9.30037]
[1777486335992,41.03,74941.64,0.0,0.10899,9e-05,9.19587]
[1777486336142,41.03,74941.64,0.0,0.10899,9e-05,9.19587]
[1777486336203,41.03,74941.64,0.0,0.10899,9e-05,9.19587]
[1777486336351,41.03,74941.64,0.0,0.10899,9e-05,9.19587]
[1777486336368,41.03,74941.64,0.0,0.10899,9e-05,9.19587]
[1777486336616,41.03,74941.64,0.0,0.10899,9e-05,9.19587]
[1777486336740,41.03,74941.64,0.0,0.10899,9e-05,9.19587]
[1777486336841,41.04,74950.49,0.0,0.10982,9e-05,9.24724]
[1777486338097,41.04,74954.08,0.0,0.11016,9e-05,9.26786]
[1777486338154,41.04,74954.08,0.0,0.11016,9e-05,9.26786]
[1777486338276,41.04,74954.08,0.0,0.11016,9e-05,9.26786]
[1777486338343,41.04,74954.08,0.0,0.11016,9e-05,9.26786]
[1777486338393,41.04,74954.08,0.0,0.11016,9e-05,9.26786]
[1777486338498,41.04,74954.08,0.0,0.11016,9e-05,9.26786]
[1777486338965,41.04,74954.08,0.0,0.11016,9e-05,9.26786]
[1777486339033,41.04,74954.08,0.0,0.11016,9e-05,9.26786]
[1777486338963,41.04,74963.59,0.0,0.11106,9e-05,9.3235]
[1777486339662,41.04,74963.59,0.0,0.11106,9e-05,9.3235]
[1777486339719,41.04,74963.59,0.0,0.11106,9e-05,9.3235]
[1777486340918,41.04,74980.32,0.0,0.11266,9e-05,9.42119]
[1777486342024,41.04,74989.06,0.0,0.11349,0.0001,9.47173]
[1777486342204,41.04,74989.06,0.0,0.11349,0.0001,9.47173]
[1777486342337,41.04,74989.06,0.0,0.11349,0.0001,9.47173]
[1777486342364,41.04,74989.06,0.0,0.11349,0.0001,9.47173]
[1777486342465,41.04,74989.06,0.0,0.11349,0.0001,9.47173]
[1777486342634,41.04,74989.06,0.0,0.11349,0.0001,9.47173]
[1777486343693,41.04,74992.79,0.0,0.11385,0.0001,9.49377]
[1777486343891,41.04,74992.79,0.0,0.11385,0.0001,9.49377]
[1777486343947,41.04,74992.79,0.0,0.11385,0.0001,9.49377]
[1777486344074,41.04,74968.19,0.0,0.11153,9e-05,9.35238]
[1777486344396,41.04,74968.19,0.0,0.11153,9e-05,9.35238]
[1777486344455,41.04,74968.19,0.0,0.11153,9e-05,9.35238]
[1777486344563,41.04,74968.19,0.0,0.11153,9e-05,9.35238]
[1777486344896,41.05,74965.61,0.0,0.1113,9e-05,9.33781]
[1777486345667,41.05,74965.61,0.0,0.1113,9e-05,9.33781]
[1777486345932,41.05,74965.61,0.0,0.1113,9e-05,9.33781]
[1777486346001,41.06,74979.5,0.0,0.11268,9e-05,9.4225]
[1777486347656,41.07,74979.5,0.0,0.11276,9e-05,9.42727]
[1777486347839,41.07,74979.5,0.0,0.11276,9e-05,9.42727]
[1777486347944,41.07,74991.43,0.0,0.1139,0.0001,9.49657]
[1777486348170,41.07,74991.43,0.0,0.1139,0.0001,9.49657]
[1777486350298,41.09,74997.35,0.0,0.11458,0.0001,9.53758]
[1777486353070,41.12,74999.24,0.0,0.11488,0.0001,9.55378]
[1777486353073,41.13,74994.96,0.0,0.11448,0.0001,9.52953]
[1777486353115,41.13,74994.96,0.0,0.11448,0.0001,9.52953]
[1777486354085,41.13,74994.96,0.0,0.11448,0.0001,9.52953]
[1777486354168,41.13,74994.96,0.0,0.11448,0.0001,9.52953]
[1777486355111,41.13,74996.24,0.0,0.11463,0.0001,9.53806]
[1777486355144,41.13,74996.24,0.0,0.11463,0.0001,9.53806]
[1777486355599,41.13,74996.24,0.0,0.11463,0.0001,9.53806]
[1777486355630,41.13,74996.24,0.0,0.11463,0.0001,9.53806]
[1777486355780,41.13,74987.54,0.0,0.11381,0.0001,9.48836]
[1777486356850,41.13,74987.54,0.0,0.11381,0.0001,9.48836]
[1777486356915,41.13,74978.24,0.0,0.11292,9e-05,9.43468]
[1777486358018,41.13,74978.24,0.0,0.11292,9e-05,9.43468]
[1777486358046,41.13,74978.24,0.0,0.11292,9e-05,9.43468]
[1777486358074,41.13,74997.47,0.0,0.11476,0.0001,9.54625]
[1777486358275,41.13,74997.47,0.0,0.11476,0.0001,9.54625]
[1777486358786,41.13,74997.47,0.0,0.11476,0.0001,9.54625]
[1777486358847,41.13,74997.47,0.0,0.11476,0.0001,9.54625]
[1777486359062,41.13,75007.17,0.0,0.11569,0.0001,9.60246]
[1777486360160,41.13,75007.17,0.0,0.11569,0.0001,9.60246]
[1777486360216,41.13,75007.17,0.0,0.11569,0.0001,9.60246]
[1777486360917,41.16,75022.13,0.0,0.11728,0.0001,9.6976]
[1777486361860,41.16,75033.26,0.0,0.11836,0.0001,9.76238]
[1777486363089,41.16,75055.11,0.0,0.12055,0.0001,9.89218]
[1777486363827,41.16,75055.11,0.0,0.12055,0.0001,9.89218]
[1777486364881,41.16,75062.85,0.0,0.12132,0.0001,9.9376]
[1777486369283,41.17,75060.1,0.0,0.12107,0.0001,9.92278]
[1777486371064,41.17,75059.62,0.0,0.12102,0.0001,9.92024]
[1777486371099,41.17,75059.62,0.0,0.12102,0.0001,9.92024]
[1777486371353,41.17,75060.33,0.0,0.1211,0.0001,9.92466]
[1777486371937,41.17,75060.33,0.0,0.1211,0.0001,9.9249]
[1777486372204,41.17,75060.33,0.0,0.1211,0.0001,9.9249]
[1777486372944,41.17,75045.32,0.0,0.11962,0.0001,9.83742]
[1777486375210,41.17,75049.98,0.0,0.1201,0.0001,9.86537]
[1777486375885,41.17,75049.98,0.0,0.1201,0.0001,9.86537]
[1777486375893,41.17,75049.98,0.0,0.1201,0.0001,9.86537]
[1777486375967,41.17,75051.51,0.0,0.12025,0.0001,9.87463]
[1777486379997,41.18,75072.11,0.0,0.12232,0.0001,9.99665]
[1777486382047,41.18,75050.06,0.0,0.12015,0.0001,9.86839]
[1777486383177,41.18,75050.06,0.0,0.12015,0.0001,9.8685]
[1777486383238,41.18,75050.06,0.0,0.12015,0.0001,9.8685]
[1777486385886,41.18,75047.83,0.0,0.11994,0.0001,9.85616]
[1777486385917,41.18,75047.83,0.0,0.11994,0.0001,9.85616]
[1777486385950,41.18,75047.83,0.0,0.11994,0.0001,9.85616]
[1777486386037,41.18,75048.96,0.0,0.12006,0.0001,9.86309]
[1777486386682,41.18,75048.96,0.0,0.12006,0.0001,9.86309]
[1777486386817,41.18,75048.96,0.0,0.12006,0.0001,9.86309]
[1777486386890,41.18,75048.96,0.0,0.12006,0.0001,9.86309]
[1777486387045,41.18,75047.94,0.0,0.11997,0.0001,9.85748]
[1777486388178,41.19,75055.43,0.0,0.12071,0.0001,9.90183]
[1777486388272,41.19,75055.43,0.0,0.12071,0.0001,9.90183]
[1777486388540,41.19,75055.43,0.0,0.12071,0.0001,9.90183]
[1777486388857,41.19,75055.43,0.0,0.12071,0.0001,9.90183]
[1777486389062,41.19,75066.35,0.0,0.12181,0.0001,9.96625]
[1777486389479,41.19,75066.35,0.0,0.12181,0.0001,9.96625]
[1777486389572,41.19,75066.35,0.0,0.12181,0.0001,9.96625]
[1777486389993,41.19,75066.35,0.0,0.12181,0.0001,9.96625]
[1777486390057,41.19,75066.35,0.0,0.12181,0.0001,9.96625]
[1777486390125,41.19,75092.27,0.0,0.12442,0.0001,10.11886]
[1777486390769,41.19,75092.27,0.0,0.12442,0.0001,10.11886]
[1777486390866,41.19,75092.27,0.0,0.12442,0.0001,10.11886]
[1777486391082,41.19,75092.71,0.0,0.12447,0.0001,10.12189]
[1777486392182,41.2,75096.11,0.0,0.12487,0.0001,10.14531]
[1777486392836,41.2,75096.11,0.0,0.12487,0.0001,10.14531]
[1777486393088,41.2,75098.05,0.0,0.12508,0.0001,10.1572]
[1777486394123,41.2,75098.05,0.0,0.12508,0.0001,10.1572]
[1777486394168,41.2,75094.8,0.0,0.12475,0.0001,10.13835]
[1777486394230,41.2,75094.8,0.0,0.12475,0.0001,10.13835]
[1777486394266,41.2,75094.8,0.0,0.12475,0.0001,10.13835]
[1777486395099,41.21,75090.45,0.0,0.12436,0.0001,10.11527]
[1777486395606,41.21,75090.45,0.0,0.12436,0.0001,10.11527]
[1777486397966,41.22,75096.06,0.0,0.12498,0.0001,10.15149]
[1777486398128,41.22,75096.06,0.0,0.12498,0.0001,10.15149]
[1777486399128,41.22,75104.32,0.0,0.12584,0.0001,10.20095]
[1777486404163,41.23,75109.45,0.0,0.12639,0.0001,10.23293]
[1777486404579,41.23,75109.45,0.0,0.12639,0.0001,10.23293]
[1777486404855,41.23,75109.45,0.0,0.12639,0.0001,10.23293]
[1777486404939,41.23,75117.56,0.0,0.12722,0.0001,10.28073]
[1777486406409,41.24,75132.54,0.0,0.12884,0.0001,10.37359]
[1777486408572,41.24,75132.08,0.0,0.12879,0.0001,10.37087]
[1777486408616,41.24,75132.08,0.0,0.12879,0.0001,10.37087]
[1777486408630,41.25,75118.92,0.0,0.12748,0.0001,10.29543]
[1777486410054,41.25,75118.92,0.0,0.12748,0.0001,10.29543]
[1777486413501,41.25,75122.66,0.0,0.12784,0.0001,10.31427]
[1777486414181,41.28,75130.13,0.0,0.12874,0.0001,10.36568]
[1777486417507,41.28,75140.15,0.0,0.1298,0.0001,10.42577]
[1777486417613,41.28,75140.15,0.0,0.1298,0.0001,10.42577]
[1777486417645,41.28,75140.15,0.0,0.1298,0.0001,10.42577]
[1777486417925,41.28,75140.15,0.0,0.1298,0.0001,10.42577]
[1777486418366,41.28,75143.86,0.0,0.13019,0.0001,10.448]
[1777486418381,41.28,75143.86,0.0,0.13019,0.0001,10.448]
[1777486418477,41.28,75146.86,0.0,0.1305,0.0001,10.46599]
[1777486420357,41.28,75144.94,0.0,0.13031,0.0001,10.45487]
[1777486420370,41.28,75144.94,0.0,0.13031,0.0001,10.45487]
[1777486420680,41.28,75144.94,0.0,0.13031,0.0001,10.45487]
[1777486420876,41.28,75144.94,0.0,0.13031,0.0001,10.45487]
[1777486420976,41.28,75143.98,0.0,0.13021,0.0001,10.44939]
[1777486421423,41.28,75143.98,0.0,0.13021,0.0001,10.44939]
[1777486421867,41.28,75143.98,0.0,0.13021,0.0001,10.44939]
[1777486421889,41.28,75143.98,0.0,0.13021,0.0001,10.44939]
[1777486421972,41.28,75145.61,0.0,0.13039,0.0001,10.45924]
[1777486422400,41.28,75145.61,0.0,0.13039,0.0001,10.45924]
[1777486422436,41.28,75145.61,0.0,0.13039,0.0001,10.45924]
[1777486422462,41.28,75145.61,0.0,0.13039,0.0001,10.45924]
[1777486422498,41.28,75145.61,0.0,0.13039,0.0001,10.45924]
[1777486424447,41.3,75148.38,0.0,0.13077,0.0001,10.48097]
[1777486424475,41.3,75148.38,0.0,0.13077,0.0001,10.48097]
[1777486424484,41.3,75148.38,0.0,0.13077,0.0001,10.48097]
[1777486424511,41.3,75148.38,0.0,0.13077,0.0001,10.48097]
[1777486426443,41.31,75153.26,0.0,0.13137,0.0001,10.51473]
[1777486426469,41.31,75153.26,0.0,0.13137,0.0001,10.51473]
[1777486426501,41.31,75153.26,0.0,0.13137,0.0001,10.51473]
[1777486426505,41.31,75155.62,0.0,0.13162,0.0001,10.52881]
[1777486430350,41.35,75170.67,0.0,0.13341,0.00011,10.62968]
[1777486432584,41.35,75169.47,0.0,0.13329,0.00011,10.62277]
[1777486432631,41.35,75169.47,0.0,0.13329,0.00011,10.62277]
[1777486432669,41.35,75169.47,0.0,0.13329,0.00011,10.62277]
[1777486432685,41.35,75171.65,0.0,0.13352,0.00011,10.63589]
[1777486434079,41.35,75171.65,0.0,0.13352,0.00011,10.63589]
[1777486434087,41.35,75171.65,0.0,0.13352,0.00011,10.63589]
[1777486434103,41.35,75171.65,0.0,0.13352,0.00011,10.63589]
[1777486434113,41.35,75172.47,0.0,0.13361,0.00011,10.64093]
[1777486440115,41.36,75177.46,0.0,0.13418,0.00011,10.67253]
[1777486443105,41.36,75164.31,0.0,0.13282,0.00011,10.59613]
[1777486446691,41.37,75176.85,0.0,0.13417,0.00011,10.67217]
[1777486448763,41.37,75176.85,0.0,0.13418,0.00011,10.67256]
[1777486448789,41.37,75176.85,0.0,0.13418,0.00011,10.67256]
[1777486448855,41.37,75178.54,0.0,0.13436,0.00011,10.68258]
[1777486449630,41.37,75178.54,0.0,0.13436,0.00011,10.68258]
[1777486450851,41.37,75179.46,0.0,0.13447,0.00011,10.68874]
[1777486456762,41.38,75185.78,0.0,0.13518,0.00011,10.72843]
[1777486462095,41.38,75182.8,0.0,0.13489,0.00011,10.71185]
[1777486463052,41.38,75171.24,0.0,0.13367,0.00011,10.64395]
[1777486464634,41.38,75170.95,0.0,0.13365,0.00011,10.64253]
[1777486464702,41.38,75170.95,0.0,0.13365,0.00011,10.64253]
[1777486465040,41.38,75170.95,0.0,0.13365,0.00011,10.64253]
[1777486465183,41.38,75170.95,0.0,0.13365,0.00011,10.64253]
[1777486465135,41.39,75154.22,0.0,0.1319,0.0001,10.54396]
[1777486465331,41.39,75154.22,0.0,0.1319,0.0001,10.54396]
[1777486465688,41.39,75154.22,0.0,0.1319,0.0001,10.54396]
[1777486465738,41.39,75154.22,0.0,0.1319,0.0001,10.54396]
[1777486465905,41.39,75154.22,0.0,0.1319,0.0001,10.54396]
[1777486466007,41.39,75143.39,0.0,0.13077,0.0001,10.48018]
[1777486468932,41.39,75139.11,0.0,0.13033,0.0001,10.455]
[1777486469017,41.39,75139.11,0.0,0.13033,0.0001,10.455]
[1777486469119,41.39,75135.16,0.0,0.12992,0.0001,10.43165]
[1777486469244,41.39,75135.16,0.0,0.12992,0.0001,10.43165]
[1777486471173,41.39,75135.3,0.0,0.12992,0.0001,10.43206]
[1777486471650,41.39,75142.14,0.0,0.13063,0.0001,10.47239]
[1777486472144,41.39,75142.14,0.0,0.13063,0.0001,10.47239]
[1777486472302,41.39,75105.27,0.0,0.12679,0.0001,10.25016]
[1777486472447,41.39,75105.27,0.0,0.12679,0.0001,10.25016]
[1777486472617,41.39,75105.27,0.0,0.12679,0.0001,10.25016]
[1777486473009,41.39,75105.27,0.0,0.12679,0.0001,10.25016]
[1777486473139,41.39,75105.27,0.0,0.12679,0.0001,10.25016]
[1777486473204,41.39,75092.61,0.0,0.1255,0.0001,10.17592]
[1777486473357,41.39,75092.61,0.0,0.1255,0.0001,10.17592]
[1777486473657,41.39,75092.97,0.0,0.12554,0.0001,10.17849]
[1777486476188,41.39,75099.88,0.0,0.12625,0.0001,10.21901]
[1777486476231,41.39,75115.96,0.0,0.1279,0.0001,10.31431]
[1777486476909,41.39,75128.12,0.0,0.12916,0.0001,10.38637]
[1777486477259,41.39,75128.12,0.0,0.12916,0.0001,10.38637]
[1777486477682,41.39,75128.48,0.0,0.12921,0.0001,10.38888]
[1777486478515,41.39,75128.48,0.0,0.12921,0.0001,10.38888]
[1777486479235,41.39,75128.48,0.0,0.12921,0.0001,10.38888]
[1777486479699,41.39,75133.77,0.0,0.12976,0.0001,10.4206]
[1777486484743,41.4,75142.31,0.0,0.13067,0.0001,10.47199]
[1777486489816,41.4,75147.47,0.0,0.13122,0.0001,10.50342]
[1777486495819,41.4,75139.99,0.0,0.13046,0.0001,10.46021]
[1777486500819,41.4,75140.59,0.0,0.13053,0.0001,10.46426]
[1777486501392,41.41,75136.04,0.0,0.13007,0.0001,10.43779]
[1777486503399,41.41,75132.96,0.0,0.12975,0.0001,10.42001]
[1777486503409,41.41,75132.96,0.0,0.12975,0.0001,10.42001]
[1777486503878,41.41,75120.53,0.0,0.12847,0.0001,10.34682]
[1777486504815,41.41,75120.53,0.0,0.12847,0.0001,10.34682]
[1777486504925,41.41,75120.53,0.0,0.12847,0.0001,10.34682]
[1777486504932,41.41,75114.52,0.0,0.12786,0.0001,10.31159]
[1777486505393,41.41,75114.52,0.0,0.12786,0.0001,10.31159]
[1777486507126,41.41,75123.35,0.0,0.12878,0.0001,10.36433]
[1777486509923,41.41,75114.9,0.0,0.12793,0.0001,10.3156]
[1777486511513,41.41,75114.65,0.0,0.12791,0.0001,10.31451]
[1777486513834,41.42,75115.11,0.0,0.12797,0.0001,10.31797]
[1777486515002,41.42,75109.2,0.0,0.12737,0.0001,10.28363]
[1777486515124,41.42,75109.2,0.0,0.12737,0.0001,10.28363]
[1777486515226,41.42,75109.2,0.0,0.12737,0.0001,10.28363]
[1777486515254,41.42,75065.16,0.0,0.12293,0.0001,10.02627]
[1777486515634,41.42,75065.16,0.0,0.12293,0.0001,10.02627]
[1777486515700,41.42,75065.16,0.0,0.12293,0.0001,10.02627]
[1777486515884,41.42,75065.16,0.0,0.12293,0.0001,10.02627]
[1777486515972,41.42,75065.16,0.0,0.12293,0.0001,10.02627]
[1777486516178,41.42,75065.16,0.0,0.12293,0.0001,10.02627]
[1777486516279,41.42,75042.9,0.0,0.12073,0.0001,9.89657]
[1777486516462,41.42,75042.9,0.0,0.12073,0.0001,9.89657]
[1777486517201,41.42,75040.26,0.0,0.12047,0.0001,9.88134]
[1777486518742,41.42,75040.43,0.0,0.12049,0.0001,9.88257]
[1777486518783,41.42,75040.43,0.0,0.12049,0.0001,9.88257]
[1777486518799,41.42,75040.43,0.0,0.12049,0.0001,9.88257]
[1777486519216,41.42,75040.98,0.0,0.12055,0.0001,9.88602]
[1777486520480,41.42,75040.99,0.0,0.12055,0.0001,9.88608]
[1777486526564,41.43,75040.51,0.0,0.12055,0.0001,9.88576]
[1777486528179,41.43,75042.64,0.0,0.12076,0.0001,9.89864]
[1777486528351,41.43,75050.16,0.0,0.12152,0.0001,9.94286]
[1777486528496,41.43,75050.16,0.0,0.12152,0.0001,9.94286]
[1777486528543,41.43,75050.16,0.0,0.12152,0.0001,9.94286]
[1777486528764,41.43,75050.16,0.0,0.12152,0.0001,9.94286]
[1777486529149,41.43,75050.16,0.0,0.12152,0.0001,9.94286]
[1777486529273,41.43,75050.16,0.0,0.12152,0.0001,9.94286]
[1777486529601,41.43,75055.07,0.0,0.12201,0.0001,9.97193]
[1777486531206,41.43,75055.07,0.0,0.12201,0.0001,9.97209]
[1777486532181,41.43,75050.5,0.0,0.12151,0.0001,9.94048]
[1777486532196,41.43,75051.42,0.0,0.1216,0.0001,9.94583]
[1777486532339,41.43,75051.42,0.0,0.1216,0.0001,9.94583]
[1777486532388,41.43,75051.42,0.0,0.1216,0.0001,9.94583]
[1777486533099,41.43,75051.38,0.0,0.1216,0.0001,9.94573]
[1777486535118,41.44,75065.19,0.0,0.12299,0.0001,10.0272]
[1777486539947,41.44,75060.87,0.0,0.12258,0.0001,10.00334]
[1777486539968,41.44,75060.87,0.0,0.12258,0.0001,10.00334]
[1777486540153,41.44,75055.63,0.0,0.12206,0.0001,9.97282]
[1777486545193,41.45,75057.45,0.0,0.12228,0.0001,9.98541]
[1777486550225,41.45,75070.62,0.0,0.12363,0.0001,10.06469]
[1777486552157,41.46,75066.97,0.0,0.12327,0.0001,10.04374]
[1777486552217,41.46,75066.97,0.0,0.12327,0.0001,10.04374]
[1777486552363,41.46,75071.78,0.0,0.12376,0.0001,10.07218]
[1777486553244,41.46,75081.09,0.0,0.12471,0.0001,10.12705]
[1777486554276,41.46,75101.2,0.0,0.12675,0.0001,10.24539]
[1777486555244,41.46,75101.2,0.0,0.12675,0.0001,10.24539]
[1777486555280,41.46,75101.2,0.0,0.12675,0.0001,10.24539]
[1777486555311,41.46,75101.2,0.0,0.12675,0.0001,10.24539]
[1777486555328,41.46,75105.38,0.0,0.12718,0.0001,10.27038]
[1777486555673,41.46,75105.38,0.0,0.12718,0.0001,10.27038]
[1777486555911,41.46,75105.38,0.0,0.12718,0.0001,10.27038]
[1777486556003,41.46,75105.38,0.0,0.12718,0.0001,10.27038]
[1777486556031,41.46,75105.38,0.0,0.12718,0.0001,10.27038]
[1777486556332,41.46,75105.38,0.0,0.12718,0.0001,10.27038]
[1777486557322,41.46,75106.6,0.0,0.12733,0.0001,10.27843]
[1777486558978,41.47,75106.6,0.0,0.12733,0.0001,10.27885]
[1777486559235,41.47,75106.6,0.0,0.12733,0.0001,10.27885]
[1777486559284,41.47,75106.6,0.0,0.12733,0.0001,10.27885]
[1777486559291,41.47,75105.05,0.0,0.12718,0.0001,10.27018]
[1777486559621,41.47,75105.05,0.0,0.12718,0.0001,10.27018]
[1777486559675,41.47,75105.05,0.0,0.12718,0.0001,10.27018]
[1777486560297,41.47,75114.62,0.0,0.12817,0.0001,10.32677]
[1777486561300,41.47,75126.4,0.0,0.12938,0.0001,10.39617]
[1777486562095,41.47,75126.4,0.0,0.12938,0.0001,10.39617]
[1777486562133,41.47,75126.4,0.0,0.12938,0.0001,10.39617]
[1777486562308,41.47,75126.79,0.0,0.12942,0.0001,10.39856]
[1777486564235,41.47,75122.67,0.0,0.129,0.0001,10.37435]
[1777486564268,41.47,75122.67,0.0,0.129,0.0001,10.37435]
[1777486564334,41.47,75124.82,0.0,0.12923,0.0001,10.38724]
[1777486565054,41.47,75124.82,0.0,0.12923,0.0001,10.38724]
[1777486565329,41.47,75124.82,0.0,0.12923,0.0001,10.38752]
[1777486566199,41.47,75124.82,0.0,0.12923,0.0001,10.38752]
[1777486567324,41.47,75123.15,0.0,0.12906,0.0001,10.37799]
[1777486567353,41.47,75125.68,0.0,0.12933,0.0001,10.39313]
[1777486568179,41.47,75125.68,0.0,0.12933,0.0001,10.39313]
[1777486573384,41.48,75135.6,0.0,0.13039,0.0001,10.45353]
[1777486575736,41.48,75138.72,0.0,0.13073,0.0001,10.47273]
[1777486579650,41.49,75148.38,0.0,0.13177,0.0001,10.5314]
[1777486580504,41.49,75148.38,0.0,0.13177,0.0001,10.5314]
[1777486580597,41.49,75148.38,0.0,0.13177,0.0001,10.5314]
[1777486580694,41.49,75158.94,0.0,0.13288,0.0001,10.59403]
[1777486583723,41.49,75172.06,0.0,0.13429,0.00011,10.67289]
[1777486590264,41.5,75173.59,0.0,0.13447,0.00011,10.68333]
[1777486590380,41.5,75173.59,0.0,0.13447,0.00011,10.68333]
[1777486590752,41.5,75179.72,0.0,0.13513,0.00011,10.72021]
[1777486590806,41.5,75179.72,0.0,0.13513,0.00011,10.72021]
[1777486593437,41.5,75183.58,0.0,0.1355,0.00011,10.73827]
[1777486593529,41.5,75180.4,0.0,0.13517,0.00011,10.71994]
[1777486598808,41.5,75182.91,0.0,0.13545,0.00011,10.73556]
[1777486601581,41.51,75193.73,0.0,0.13663,0.00011,10.80073]
[1777486606622,41.51,75189.6,0.0,0.1362,0.00011,10.77708]
[1777486610407,41.51,75191.7,0.0,0.13643,0.00011,10.79001]
[1777486610651,41.51,75191.66,0.0,0.13643,0.00011,10.78994]
[1777486614150,41.51,75191.76,0.0,0.13645,0.00011,10.79085]
[1777486614221,41.51,75191.34,0.0,0.13641,0.00011,10.78853]
[1777486615753,41.51,75191.34,0.0,0.13641,0.00011,10.78868]
[1777486615789,41.51,75190.79,0.0,0.13635,0.00011,10.78559]
[1777486620328,41.52,75191.32,0.0,0.13642,0.00011,10.78922]
[1777486621368,41.52,75191.24,0.0,0.13642,0.00011,10.78907]
[1777486623882,41.52,75188.05,0.0,0.13608,0.00011,10.77051]
[1777486623982,41.52,75187.38,0.0,0.13601,0.00011,10.76671]
[1777486630014,41.52,75193.02,0.0,0.13664,0.00011,10.80166]
[1777486633069,41.52,75192.47,0.0,0.13659,0.00011,10.79868]
[1777486638847,41.53,75193.82,0.0,0.13678,0.00011,10.80889]
[1777486642255,41.53,75193.93,0.0,0.1368,0.00011,10.81009]
[1777486642407,41.53,75193.93,0.0,0.1368,0.00011,10.81009]
[1777486643272,41.53,75192.79,0.0,0.13668,0.00011,10.8037]
[1777486644420,41.53,75187.96,0.0,0.13617,0.00011,10.77525]
[1777486645228,41.53,75187.6,0.0,0.13613,0.00011,10.77325]
[1777486646157,41.53,75183.01,0.0,0.13565,0.00011,10.74628]
[1777486646196,41.53,75183.01,0.0,0.13565,0.00011,10.74628]
[1777486646206,41.53,75183.01,0.0,0.13565,0.00011,10.74628]
[1777486646229,41.53,75183.01,0.0,0.13565,0.00011,10.74628]
[1777486646795,41.54,75182.3,0.0,0.13558,0.00011,10.74239]
[1777486651938,41.54,75192.52,0.0,0.13666,0.00011,10.79976]
[1777486653321,41.54,75192.52,0.0,0.13666,0.00011,10.79976]
[1777486653349,41.54,75192.52,0.0,0.13666,0.00011,10.79976]
[1777486653952,41.54,75194.09,0.0,0.13684,0.00011,10.80976]
[1777486655380,41.54,75194.09,0.0,0.13684,0.00011,10.80976]
[1777486655490,41.54,75194.09,0.0,0.13684,0.00011,10.80976]
[1777486655781,41.55,75193.62,0.0,0.13679,0.00011,10.80734]
[1777486655910,41.55,75193.62,0.0,0.13679,0.00011,10.80734]
[1777486656135,41.55,75193.62,0.0,0.13679,0.00011,10.80734]
[1777486656197,41.55,75193.62,0.0,0.13679,0.00011,10.80734]
[1777486656347,41.55,75172.27,0.0,0.13453,0.00011,10.68141]
[1777486657832,41.55,75172.27,0.0,0.13453,0.00011,10.68153]
[1777486657981,41.55,75168.5,0.0,0.13414,0.00011,10.65957]
[1777486660702,41.55,75173.9,0.0,0.13472,0.00011,10.69208]
[1777486660826,41.55,75173.9,0.0,0.13472,0.00011,10.69208]
[1777486661394,41.55,75173.9,0.0,0.13472,0.00011,10.69208]
[1777486661007,41.55,75173.92,0.0,0.13473,0.00011,10.6925]
[1777486662018,41.57,75182.55,0.0,0.13574,0.00011,10.74856]
[1777486663024,41.57,75194.44,0.0,0.13701,0.00011,10.81929]
[1777486663544,41.57,75194.44,0.0,0.13701,0.00011,10.81929]
[1777486667851,41.58,75192.34,0.0,0.13687,0.00011,10.81144]
[1777486667977,41.58,75192.34,0.0,0.13687,0.00011,10.81144]
[1777486668057,41.58,75192.34,0.0,0.13687,0.00011,10.81144]
[1777486668169,41.58,75192.34,0.0,0.13687,0.00011,10.81144]
[1777486669576,41.6,75190.75,0.0,0.13682,0.00011,10.8086]
[1777486669717,41.6,75190.75,0.0,0.13682,0.00011,10.8086]
[1777486670301,41.61,75186.44,0.0,0.13643,0.00011,10.7865]
[1777486670517,41.61,75186.44,0.0,0.13643,0.00011,10.7865]
[1777486671205,41.61,75186.44,0.0,0.13643,0.00011,10.7865]
[1777486672080,41.63,75186.85,0.0,0.13654,0.00011,10.79259]
[1777486672181,41.64,75188.19,0.0,0.13675,0.00011,10.8041]
[1777486673405,41.64,75188.19,0.0,0.13675,0.00011,10.8041]
[1777486673414,41.64,75188.19,0.0,0.13675,0.00011,10.8041]
[1777486674125,41.66,75186.68,0.0,0.13671,0.00011,10.80198]
[1777486679151,41.68,75190.42,0.0,0.13725,0.00011,10.83148]
[1777486684185,41.69,75191.87,0.0,0.13748,0.00011,10.84394]
[1777486685663,41.7,75194.69,0.0,0.13783,0.00011,10.86331]
[1777486691061,41.74,75187.77,0.0,0.1373,0.00011,10.834]
[1777486691085,41.74,75187.77,0.0,0.1373,0.00011,10.834]
[1777486691177,41.74,75187.77,0.0,0.1373,0.00011,10.834]
[1777486691248,41.74,75187.47,0.0,0.13728,0.00011,10.83251]
[1777486691801,41.74,75187.47,0.0,0.13728,0.00011,10.83251]
[1777486693823,41.74,75184.14,0.0,0.13693,0.00011,10.81346]
[1777486695237,41.74,75185.53,0.0,0.13708,0.00011,10.82195]
[1777486695315,41.74,75184.1,0.0,0.13694,0.00011,10.81382]
[1777486700757,41.75,75188.81,0.0,0.13747,0.00011,10.84325]
[1777486705955,41.78,75191.52,0.0,0.13796,0.00011,10.86973]
[1777486711378,41.79,75193.49,0.0,0.13816,0.00011,10.87861]
[1777486716413,41.82,75198.09,0.0,0.13881,0.00011,10.91431]
[1777486721449,41.88,75192.21,0.0,0.13854,0.00011,10.89893]
[1777486726484,41.94,75192.53,0.0,0.13891,0.00011,10.91889]
[1777486731531,41.96,75185.94,0.0,0.13834,0.00011,10.88729]
[1777486736268,41.96,75191.96,0.0,0.139,0.00011,10.92324]
[1777486736557,41.96,75190.25,0.0,0.13882,0.00011,10.91335]
[1777486742328,41.96,75191.68,0.0,0.139,0.00011,10.92307]
[1777486742432,41.97,75191.22,0.0,0.13896,0.00011,10.92104]
[1777486742857,41.97,75191.22,0.0,0.13896,0.00011,10.92104]
[1777486742976,41.97,75191.22,0.0,0.13896,0.00011,10.92104]
[1777486743003,41.97,75191.22,0.0,0.13896,0.00011,10.92104]
[1777486743235,41.97,75186.17,0.0,0.13843,0.00011,10.89172]
[1777486743604,41.97,75186.17,0.0,0.13843,0.00011,10.89172]
[1777486744514,41.97,75173.13,0.0,0.13704,0.00011,10.81537]
[1777486749366,41.97,75167.3,0.0,0.13644,0.00011,10.78191]
[1777486749481,41.97,75166.18,0.0,0.13633,0.00011,10.77595]
[1777486749707,41.97,75166.18,0.0,0.13633,0.00011,10.77595]
[1777486750345,41.97,75166.18,0.0,0.13633,0.00011,10.77595]
[1777486750447,41.97,75166.18,0.0,0.13633,0.00011,10.77595]
[1777486750528,41.97,75143.59,0.0,0.13396,0.0001,10.64411]
[1777486751512,41.97,75121.43,0.0,0.13166,0.0001,10.51489]
[1777486751929,41.97,75121.43,0.0,0.13166,0.0001,10.51489]
[1777486752539,41.97,75121.43,0.0,0.13166,0.0001,10.51489]
[1777486752590,41.97,75112.26,0.0,0.13072,0.0001,10.46174]
[1777486752678,41.97,75112.26,0.0,0.13072,0.0001,10.46174]
[1777486753373,41.97,75091.75,0.0,0.12863,0.0001,10.34273]
[1777486754650,41.97,75093.06,0.0,0.12877,0.0001,10.35033]
[1777486755522,41.97,75093.06,0.0,0.12877,0.0001,10.35033]
[1777486755524,41.98,75100.3,0.0,0.12952,0.0001,10.39314]
[1777486756216,41.98,75100.3,0.0,0.12952,0.0001,10.39314]
[1777486756288,41.98,75110.78,0.0,0.1306,0.0001,10.45475]
[1777486756808,41.98,75110.78,0.0,0.1306,0.0001,10.45475]
[1777486756856,41.98,75112.3,0.0,0.13076,0.0001,10.4636]
[1777486758176,41.98,75112.3,0.0,0.13076,0.0001,10.4636]
[1777486758277,42.0,75111.09,0.0,0.13074,0.0001,10.46233]
[1777486760952,42.0,75102.97,0.0,0.12992,0.0001,10.41599]
[1777486762126,42.0,75102.97,0.0,0.12992,0.0001,10.41599]
[1777486763414,42.0,75101.36,0.0,0.12976,0.0001,10.40697]
[1777486763515,42.0,75107.15,0.0,0.13037,0.0001,10.44119]
[1777486764989,42.0,75108.93,0.0,0.13056,0.0001,10.45212]
[1777486765058,42.01,75106.63,0.0,0.13033,0.0001,10.43929]
[1777486770650,42.01,75106.28,0.0,0.13032,0.0001,10.4385]
[1777486771175,42.01,75107.72,0.0,0.13042,0.0001,10.44221]
[1777486775098,42.01,75108.58,0.0,0.13053,0.0001,10.44814]
[1777486775756,42.02,75110.05,0.0,0.13069,0.0001,10.45699]
[1777486775855,42.02,75110.05,0.0,0.13069,0.0001,10.45699]
[1777486775890,42.02,75110.05,0.0,0.13069,0.0001,10.45699]
[1777486775925,42.02,75123.32,0.0,0.13205,0.0001,10.53422]
[1777486777117,42.02,75123.32,0.0,0.13205,0.0001,10.53422]
[1777486778975,42.04,75129.3,0.0,0.13281,0.0001,10.57666]
[1777486779155,42.04,75129.3,0.0,0.13281,0.0001,10.57666]
[1777486779170,42.04,75129.3,0.0,0.13281,0.0001,10.57666]
[1777486779257,42.04,75128.47,0.0,0.13274,0.0001,10.57279]
[1777486780211,42.04,75128.47,0.0,0.13274,0.0001,10.57279]
[1777486780278,42.04,75124.06,0.0,0.13229,0.0001,10.54748]
[1777486780890,42.04,75124.06,0.0,0.13229,0.0001,10.54748]
[1777486781318,42.04,75124.06,0.0,0.13229,0.0001,10.54748]
[1777486781452,42.04,75124.06,0.0,0.13229,0.0001,10.54748]
[1777486781525,42.04,75122.18,0.0,0.1321,0.0001,10.53689]
[1777486783520,42.05,75104.32,0.0,0.13028,0.0001,10.43367]
[1777486786915,42.05,75109.58,0.0,0.13083,0.0001,10.46502]
[1777486787240,42.05,75109.58,0.0,0.13083,0.0001,10.46502]
[1777486787246,42.05,75109.58,0.0,0.13083,0.0001,10.46502]
[1777486787279,42.05,75111.55,0.0,0.13105,0.0001,10.47727]
[1777486788072,42.05,75111.55,0.0,0.13105,0.0001,10.47727]
[1777486788763,42.05,75116.44,0.0,0.13156,0.0001,10.50605]
[1777486789002,42.05,75116.44,0.0,0.13156,0.0001,10.50605]
[1777486790103,42.05,75122.66,0.0,0.13221,0.0001,10.54271]
[1777486792154,42.06,75132.28,0.0,0.13322,0.0001,10.59957]
[1777486795120,42.06,75135.95,0.0,0.13363,0.0001,10.62235]
[1777486795332,42.06,75135.95,0.0,0.13363,0.0001,10.62235]
[1777486795623,42.06,75133.88,0.0,0.13342,0.0001,10.61055]
[1777486795663,42.06,75133.88,0.0,0.13342,0.0001,10.61055]
[1777486796109,42.06,75113.48,0.0,0.13131,0.0001,10.49183]
[1777486798131,42.07,75096.91,0.0,0.12963,0.0001,10.39662]
[1777486801006,42.07,75097.5,0.0,0.12971,0.0001,10.40097]
[1777486803100,42.07,75098.13,0.0,0.12978,0.0001,10.40532]
[1777486807416,42.07,75095.79,0.0,0.12957,0.0001,10.39332]
[1777486807616,42.07,75095.79,0.0,0.12957,0.0001,10.39332]
[1777486807484,42.08,75092.49,0.0,0.12925,0.0001,10.37477]
[1777486807724,42.08,75092.49,0.0,0.12925,0.0001,10.37477]
[1777486809163,42.08,75092.3,0.0,0.12923,0.0001,10.37367]
[1777486809494,42.08,75092.3,0.0,0.12923,0.0001,10.37367]
[1777486809595,42.08,75071.79,0.0,0.12717,0.0001,10.25594]
[1777486813289,42.09,75061.86,0.0,0.12622,0.0001,10.20084]
[1777486813966,42.09,75061.86,0.0,0.12622,0.0001,10.20084]
[1777486814705,42.09,75061.37,0.0,0.12617,0.0001,10.19801]
[1777486815465,42.11,75070.68,0.0,0.12722,0.0001,10.25868]
[1777486817142,42.11,75056.74,0.0,0.12584,0.0001,10.17881]
[1777486817931,42.11,75056.74,0.0,0.12584,0.0001,10.17881]
[1777486819138,42.11,75061.58,0.0,0.12633,0.0001,10.20728]
[1777486823192,42.19,75070.05,0.0,0.12761,0.0001,10.28022]
[1777486824934,42.19,75060.03,0.0,0.12662,0.0001,10.22346]
[1777486826548,42.19,75065.65,0.0,0.12719,0.0001,10.25641]
[1777486826595,42.19,75065.65,0.0,0.12719,0.0001,10.25641]
[1777486826651,42.21,75069.34,0.0,0.12767,0.0001,10.28343]
[1777486827649,42.22,75079.88,0.0,0.12882,0.0001,10.34941]
[1777486828617,42.22,75079.88,0.0,0.12882,0.0001,10.34941]
[1777486828646,42.23,75093.66,0.0,0.13023,0.0001,10.42952]
[1777486831376,42.27,75100.48,0.0,0.13117,0.0001,10.48237]
[1777486831447,42.27,75094.16,0.0,0.13048,0.0001,10.44097]
[1777486832059,42.27,75094.16,0.0,0.13048,0.0001,10.44097]
[1777486832264,42.27,75094.01,0.0,0.13047,0.0001,10.44053]
[1777486832756,42.27,75094.01,0.0,0.13047,0.0001,10.44053]
[1777486833451,42.27,75071.45,0.0,0.12819,0.0001,10.3106]
[1777486835666,42.27,75071.49,0.0,0.1282,0.0001,10.31119]
[1777486837895,42.28,75066.71,0.0,0.12774,0.0001,10.28503]
[1777486840288,42.29,75073.32,0.0,0.1285,0.0001,10.32839]
[1777486840482,42.29,75081.9,0.0,0.12938,0.0001,10.37827]
[1777486841533,42.31,75092.84,0.0,0.1306,0.0001,10.44778]
[1777486844695,42.34,75094.65,0.0,0.13094,0.0001,10.46638]
[1777486845349,42.34,75097.87,0.0,0.13128,0.0001,10.48564]
[1777486846033,42.34,75097.87,0.0,0.13128,0.0001,10.48564]
[1777486846363,42.34,75110.84,0.0,0.13262,0.0001,10.56123]
[1777486849379,42.35,75120.12,0.0,0.1336,0.0001,10.61644]
[1777486852140,42.35,75120.9,0.0,0.1337,0.0001,10.62185]
[1777486852403,42.35,75120.97,0.0,0.13371,0.0001,10.6227]
[1777486854415,42.36,75132.76,0.0,0.13495,0.0001,10.69181]
[1777486854963,42.36,75132.76,0.0,0.13495,0.0001,10.69181]
[1777486854974,42.36,75132.76,0.0,0.13495,0.0001,10.69181]
[1777486855422,42.36,75132.88,0.0,0.13497,0.0001,10.69285]
[1777486856707,42.36,75132.88,0.0,0.13497,0.0001,10.69285]
[1777486857330,42.36,75134.08,0.0,0.1351,0.0001,10.70015]
[1777486857940,42.36,75136.1,0.0,0.13532,0.0001,10.71219]
[1777486857952,42.36,75136.1,0.0,0.13532,0.0001,10.71219]
[1777486858254,42.36,75136.1,0.0,0.13532,0.0001,10.71219]
[1777486858715,42.36,75152.39,0.0,0.13703,0.00011,10.80704]
[1777486860564,42.36,75152.39,0.0,0.13704,0.00011,10.80736]
[1777486860572,42.36,75172.32,0.0,0.13914,0.00011,10.92339]
[1777486860823,42.36,75172.32,0.0,0.13914,0.00011,10.92339]
[1777486861684,42.36,75179.26,0.0,0.13989,0.00011,10.96407]
[1777486861777,42.36,75179.26,0.0,0.13989,0.00011,10.96407]
[1777486862465,42.36,75179.26,0.0,0.13989,0.00011,10.96407]
[1777486862990,42.36,75179.26,0.0,0.13989,0.00011,10.96407]
[1777486863103,42.36,75179.26,0.0,0.13989,0.00011,10.96407]
[1777486863591,42.36,75184.72,0.0,0.14048,0.00011,10.99611]
[1777486863785,42.36,75226.32,0.0,0.14497,0.00011,11.23878]
[1777486864340,42.36,75226.32,0.0,0.14497,0.00011,11.23878]
[1777486864746,42.36,75253.7,0.0,0.14798,0.00011,11.39918]
[1777486864872,42.36,75253.7,0.0,0.14798,0.00011,11.39918]
[1777486864897,42.36,75253.7,0.0,0.14798,0.00011,11.39918]
[1777486865521,42.36,75253.7,0.0,0.14798,0.00011,11.39941]
[1777486866529,42.37,75262.41,0.0,0.14895,0.00011,11.4504]
[1777486868603,42.36,75253.88,0.0,0.148,0.00011,11.40017]
[1777486871313,42.37,75260.37,0.0,0.14872,0.00011,11.43856]
[1777486871450,42.37,75260.37,0.0,0.14872,0.00011,11.43856]
[1777486871717,42.37,75270.3,0.0,0.14983,0.00011,11.49685]
[1777486873742,42.37,75270.52,0.0,0.14986,0.00011,11.49827]
[1777486873747,42.37,75278.6,0.0,0.15076,0.00011,11.54568]
[1777486874120,42.37,75278.6,0.0,0.15076,0.00011,11.54568]
[1777486874187,42.37,75278.6,0.0,0.15076,0.00011,11.54568]
[1777486874500,42.37,75278.6,0.0,0.15076,0.00011,11.54568]
[1777486874608,42.37,75278.6,0.0,0.15076,0.00011,11.54573]
[1777486875617,42.37,75288.85,0.0,0.15191,0.00011,11.60581]
[1777486876622,42.37,75296.63,0.0,0.15279,0.00011,11.65135]
[1777486877383,42.37,75296.63,0.0,0.15279,0.00011,11.65135]
[1777486877513,42.37,75296.63,0.0,0.15279,0.00011,11.65135]
[1777486877639,42.37,75295.48,0.0,0.15266,0.00011,11.64448]
[1777486877988,42.37,75295.48,0.0,0.15266,0.00011,11.64448]
[1777486878348,42.37,75295.48,0.0,0.15266,0.00011,11.64448]
[1777486880072,42.36,75297.45,0.0,0.15287,0.00011,11.65559]
[1777486880098,42.36,75297.45,0.0,0.15287,0.00011,11.65559]
[1777486880127,42.36,75297.45,0.0,0.15287,0.00011,11.65559]
[1777486880653,42.36,75297.97,0.0,0.15292,0.00011,11.65838]
[1777486881658,42.36,75286.66,0.0,0.15164,0.00011,11.59174]
[1777486886106,42.36,75286.99,0.0,0.15166,0.00011,11.59274]
[1777486886693,42.36,75287.05,0.0,0.15166,0.00011,11.59286]
[1777486891433,42.36,75284.24,0.0,0.15133,0.00011,11.57541]
[1777486891733,42.35,75277.15,0.0,0.15047,0.00011,11.52827]
[1777486892739,42.35,75262.47,0.0,0.14884,0.00011,11.44211]
[1777486893747,42.35,75253.54,0.0,0.14785,0.00011,11.38978]
[1777486894541,42.35,75253.54,0.0,0.14785,0.00011,11.38978]
[1777486894583,42.35,75253.54,0.0,0.14785,0.00011,11.38978]
[1777486894593,42.35,75253.54,0.0,0.14785,0.00011,11.38978]
[1777486894761,42.35,75249.43,0.0,0.14739,0.00011,11.36574]
[1777486896169,42.35,75244.96,0.0,0.1469,0.00011,11.33964]
[1777486896766,42.35,75240.94,0.0,0.14646,0.00011,11.31617]
[1777486898117,42.35,75237.23,0.0,0.14605,0.00011,11.29436]
[1777486898419,42.35,75237.23,0.0,0.14605,0.00011,11.29436]
[1777486900393,42.35,75230.28,0.0,0.14529,0.00011,11.2536]
[1777486905830,42.35,75231.48,0.0,0.14541,0.00011,11.26046]
[1777486909506,42.35,75231.44,0.0,0.14541,0.00011,11.2602]
[1777486910530,42.35,75230.49,0.0,0.14531,0.00011,11.25463]
[1777486910631,42.35,75244.1,0.0,0.1468,0.00011,11.3342]
[1777486911238,42.35,75244.1,0.0,0.1468,0.00011,11.3342]
[1777486911338,42.35,75247.98,0.0,0.14723,0.00011,11.35689]
[1777486913872,42.35,75248.71,0.0,0.1473,0.00011,11.36092]
[1777486915962,42.35,75240.24,0.0,0.14636,0.00011,11.31109]
[1777486920734,42.35,75235.19,0.0,0.1458,0.00011,11.28131]
[1777486920908,42.35,75237.74,0.0,0.14608,0.00011,11.29616]
[1777486926983,42.35,75234.89,0.0,0.14577,0.00011,11.27924]
[1777486932240,42.35,75234.77,0.0,0.14575,0.00011,11.27831]
[1777486934312,42.35,75234.82,0.0,0.14575,0.00011,11.27857]
[1777486934331,42.35,75234.82,0.0,0.14575,0.00011,11.27857]
[1777486934345,42.35,75226.34,0.0,0.14483,0.00011,11.22898]
[1777486936665,42.35,75220.66,0.0,0.14421,0.00011,11.19576]
[1777486939387,42.35,75216.17,0.0,0.14372,0.00011,11.16964]
[1777486939433,42.35,75216.17,0.0,0.14372,0.00011,11.16964]
[1777486939573,42.35,75217.82,0.0,0.1439,0.00011,11.17937]
[1777486942641,42.35,75222.86,0.0,0.14445,0.00011,11.20903]
[1777486942656,42.35,75222.86,0.0,0.14445,0.00011,11.20903]
[1777486942699,42.35,75217.73,0.0,0.1439,0.00011,11.17916]
[1777486943884,42.35,75217.73,0.0,0.1439,0.00011,11.17916]
[1777486943989,42.35,75214.57,0.0,0.14356,0.00011,11.16078]
[1777486944134,42.35,75221.96,0.0,0.14436,0.00011,11.20404]
[1777486946200,42.35,75234.46,0.0,0.14573,0.00011,11.27728]
[1777486951316,42.35,75240.53,0.0,0.14639,0.00011,11.3127]
[1777486951987,42.35,75242.99,0.0,0.14661,0.00011,11.3217]
[1777486951998,42.35,75242.99,0.0,0.14661,0.00011,11.3217]
[1777486952015,42.35,75242.99,0.0,0.14661,0.00011,11.3217]
[1777486952522,42.35,75255.95,0.0,0.14804,0.00011,11.39765]
[1777486953095,42.35,75255.95,0.0,0.14804,0.00011,11.39765]
[1777486953165,42.35,75256.17,0.0,0.14807,0.00011,11.39906]
[1777486954818,42.35,75265.74,0.0,0.14913,0.00011,11.4551]
[1777486956775,42.35,75265.74,0.0,0.14913,0.00011,11.45508]
[1777486956877,42.35,75267.4,0.0,0.14931,0.00011,11.46473]
[1777486957730,42.35,75258.65,0.0,0.14834,0.00011,11.41341]
[1777486958071,42.35,75258.65,0.0,0.14834,0.00011,11.41341]
[1777486958946,42.35,75258.65,0.0,0.14834,0.00011,11.41333]
[1777486960168,42.35,75252.92,0.0,0.1477,0.00011,11.37976]
[1777486960279,42.35,75252.92,0.0,0.1477,0.00011,11.37976]
[1777486960381,42.35,75248.9,0.0,0.14726,0.00011,11.35629]
[1777486961081,42.35,75248.9,0.0,0.14726,0.00011,11.35629]
[1777486962460,42.35,75235.14,0.0,0.14574,0.00011,11.27568]
[1777486965741,42.35,75234.91,0.0,0.14572,0.00011,11.27423]
[1777486965751,42.35,75234.91,0.0,0.14572,0.00011,11.27423]
[1777486965836,42.35,75231.91,0.0,0.14539,0.00011,11.25667]
[1777486970879,42.35,75230.13,0.0,0.14519,0.00011,11.24629]
[1777486971035,42.35,75230.13,0.0,0.14519,0.00011,11.24629]
[1777486973030,42.35,75227.88,0.0,0.14495,0.00011,11.23316]
[1777486973407,42.35,75228.14,0.0,0.14498,0.00011,11.23474]
[1777486975035,42.35,75228.39,0.0,0.14501,0.00011,11.23623]
[1777486980354,42.35,75228.26,0.0,0.14499,0.00011,11.23551]
[1777486985393,42.35,75231.15,0.0,0.14531,0.00011,11.25247]
[1777486990427,42.35,75228.21,0.0,0.14499,0.00011,11.23533]
[1777486995487,42.35,75231.74,0.0,0.14538,0.00011,11.25608]
[1777486995529,42.35,75247.34,0.0,0.14709,0.00011,11.34731]
[1777486996414,42.35,75247.34,0.0,0.14709,0.00011,11.34731]
[1777486996440,42.35,75247.34,0.0,0.14709,0.00011,11.34731]
[1777486996575,42.35,75247.34,0.0,0.14709,0.00011,11.34731]
[1777486996676,42.35,75261.63,0.0,0.14867,0.00011,11.43083]
[1777486997654,42.35,75261.63,0.0,0.14867,0.00011,11.43083]
[1777486997717,42.35,75261.63,0.0,0.14867,0.00011,11.43083]
[1777486997749,42.35,75262.09,0.0,0.14872,0.00011,11.43352]
[1777486999493,42.35,75269.9,0.0,0.14958,0.00011,11.47899]
[1777487000400,42.35,75269.9,0.0,0.14958,0.00011,11.47899]
[1777487000637,42.35,75269.9,0.0,0.14958,0.00011,11.47899]
[1777487000738,42.35,75289.4,0.0,0.15176,0.00011,11.59307]
[1777487002255,42.35,75289.4,0.0,0.15176,0.00011,11.59289]
[1777487002267,42.35,75289.4,0.0,0.15176,0.00011,11.59289]
[1777487002638,42.35,75289.4,0.0,0.15176,0.00011,11.59289]
[1777487002684,42.35,75304.18,0.0,0.15343,0.00011,11.67957]
[1777487003238,42.35,75304.18,0.0,0.15343,0.00011,11.67957]
[1777487004910,42.35,75323.03,0.0,0.15556,0.00011,11.78989]
[1777487009979,42.34,75324.76,0.0,0.15574,0.00011,11.79892]
[1777487010916,42.34,75324.76,0.0,0.15574,0.00011,11.79892]
[1777487011063,42.34,75324.67,0.0,0.15573,0.00011,11.79827]
[1777487011577,42.34,75321.07,0.0,0.15526,0.00011,11.77164]
[1777487013957,42.34,75319.4,0.0,0.15506,0.00011,11.76155]
[1777487014598,42.34,75322.63,0.0,0.15542,0.00011,11.77999]
[1777487015157,42.34,75322.63,0.0,0.15542,0.00011,11.77999]
[1777487015170,42.34,75322.63,0.0,0.15542,0.00011,11.77999]
[1777487015182,42.34,75322.63,0.0,0.15542,0.00011,11.77999]
[1777487015212,42.34,75322.63,0.0,0.15542,0.00011,11.77999]
[1777487015243,42.34,75322.63,0.0,0.15542,0.00011,11.77999]
[1777487015553,42.34,75322.63,0.0,0.15542,0.00011,11.77999]
[1777487015891,42.34,75322.63,0.0,0.15542,0.00011,11.77999]
[1777487015914,42.34,75326.58,0.0,0.15587,0.00011,11.80289]
[1777487021791,42.34,75320.11,0.0,0.15511,0.00011,11.76383]
[1777487021944,42.34,75320.11,0.0,0.15511,0.00011,11.76383]
[1777487023173,42.33,75310.93,0.0,0.15405,0.00011,11.70942]
[1777487023578,42.33,75310.93,0.0,0.15405,0.00011,11.70942]
[1777487023891,42.33,75310.93,0.0,0.15405,0.00011,11.70942]
[1777487023932,42.33,75310.93,0.0,0.15405,0.00011,11.70942]
[1777487023939,42.33,75305.25,0.0,0.1534,0.00011,11.67585]
[1777487025352,42.33,75305.25,0.0,0.15339,0.00011,11.6753]
[1777487025675,42.33,75298.02,0.0,0.15257,0.00011,11.63287]
[1777487026112,42.33,75298.02,0.0,0.15257,0.00011,11.63287]
[1777487026685,42.33,75295.37,0.0,0.15227,0.00011,11.61703]
[1777487031719,42.33,75302.9,0.0,0.15309,0.00011,11.66008]
[1777487034378,42.33,75306.32,0.0,0.15348,0.00011,11.67989]
[1777487034577,42.33,75306.32,0.0,0.15348,0.00011,11.67989]
[1777487034704,42.33,75306.32,0.0,0.15348,0.00011,11.67989]
[1777487034895,42.32,75279.55,0.0,0.15045,0.00011,11.52245]
[1777487040742,42.32,75276.77,0.0,0.15013,0.00011,11.50553]
[1777487041975,42.32,75273.73,0.0,0.14979,0.00011,11.48758]
[1777487045981,42.32,75281.15,0.0,0.15061,0.00011,11.53064]
[1777487051449,42.32,75282.31,0.0,0.15072,0.00011,11.53649]
[1777487051603,42.32,75282.31,0.0,0.15072,0.00011,11.53649]
[1777487051722,42.32,75282.31,0.0,0.15072,0.00011,11.53649]
[1777487051963,42.32,75282.31,0.0,0.15072,0.00011,11.53649]
[1777487051987,42.32,75282.31,0.0,0.15072,0.00011,11.53649]
[1777487051868,42.32,75282.63,0.0,0.15075,0.00011,11.53819]
[1777487052875,42.31,75287.9,0.0,0.15134,0.00011,11.56872]
[1777487057909,42.31,75295.74,0.0,0.1522,0.00011,11.61369]
[1777487061286,42.31,75301.23,0.0,0.1528,0.00011,11.64508]
[1777487061294,42.31,75301.23,0.0,0.1528,0.00011,11.64508]
[1777487062657,42.31,75300.52,0.0,0.15272,0.00011,11.6406]
[1777487063437,42.31,75300.02,0.0,0.15265,0.00011,11.63736]
[1777487064600,42.31,75296.12,0.0,0.15221,0.00011,11.61417]
[1777487064645,42.31,75296.12,0.0,0.15221,0.00011,11.61417]
[1777487064959,42.3,75297.72,0.0,0.15238,0.00011,11.62327]
[1777487066790,42.3,75294.99,0.0,0.15207,0.00011,11.60697]
[1777487066973,42.3,75293.86,0.0,0.15194,0.00011,11.60006]
[1777487067178,42.3,75293.86,0.0,0.15194,0.00011,11.60006]
[1777487067980,42.3,75294.24,0.0,0.15197,0.00011,11.60203]
[1777487071025,42.3,75296.83,0.0,0.15226,0.00011,11.61673]
[1777487071272,42.3,75296.83,0.0,0.1522,0.00011,11.6111]
[1777487071347,42.3,75296.83,0.0,0.1522,0.00011,11.6111]
[1777487071518,42.3,75296.83,0.0,0.1522,0.00011,11.6111]
[1777487072027,42.3,75300.12,0.0,0.15256,0.00011,11.63014]
[1777487073022,42.3,75313.46,0.0,0.15407,0.00011,11.70812]
[1777487074852,42.3,75318.91,0.0,0.15468,0.00011,11.73995]
[1777487075035,42.3,75317.38,0.0,0.15451,0.00011,11.73096]
[1777487075276,42.3,75317.38,0.0,0.15451,0.00011,11.73096]
[1777487075565,42.3,75317.38,0.0,0.15451,0.00011,11.73096]
[1777487076031,42.3,75317.38,0.0,0.15451,0.00011,11.73096]
[1777487076229,42.3,75311.45,0.0,0.15383,0.00011,11.69569]
[1777487077049,42.29,75300.64,0.0,0.15259,0.00011,11.63178]
[1777487077101,42.29,75300.64,0.0,0.15259,0.00011,11.63178]
[1777487081460,42.29,75294.21,0.0,0.15184,0.00011,11.59286]
[1777487081503,42.29,75294.21,0.0,0.15184,0.00011,11.59286]
[1777487082084,42.29,75293.46,0.0,0.15175,0.00011,11.58823]
[1777487084056,42.29,75285.14,0.0,0.15081,0.00011,11.53891]
[1777487084413,42.29,75285.14,0.0,0.15081,0.00011,11.53891]
[1777487084421,42.29,75285.14,0.0,0.15081,0.00011,11.53891]
[1777487089385,42.28,75281.2,0.0,0.15035,0.00011,11.51495]
[1777487090414,42.28,75280.79,0.0,0.1503,0.00011,11.5124]
[1777487090510,42.28,75287.03,0.0,0.151,0.00011,11.54889]
[1777487096537,42.28,75286.84,0.0,0.15096,0.00011,11.54687]
[1777487101530,42.28,75290.43,0.0,0.15135,0.00011,11.56704]
[1777487101703,42.28,75286.84,0.0,0.15094,0.00011,11.54575]
[1777487102639,42.28,75278.71,0.0,0.15002,0.00011,11.49765]
[1777487104637,42.28,75276.8,0.0,0.1498,0.00011,11.48633]
[1777487110706,42.27,75269.84,0.0,0.14902,0.00011,11.44509]
[1777487112654,42.27,75269.07,0.0,0.14893,0.00011,11.44049]
[1777487118633,42.27,75273.72,0.0,0.14945,0.00011,11.4676]
[1777487118700,42.27,75273.72,0.0,0.14945,0.00011,11.4676]
[1777487118727,42.27,75273.72,0.0,0.14945,0.00011,11.4676]
[1777487124379,42.27,75277.5,0.0,0.14986,0.00011,11.48913]
[1777487129414,42.27,75277.19,0.0,0.14981,0.00011,11.4868]
[1777487130659,42.27,75277.19,0.0,0.14981,0.00011,11.4868]
[1777487135832,42.27,75270.79,0.0,0.14904,0.00011,11.44345]
[1777487139417,42.27,75264.09,0.0,0.14829,0.00011,11.40408]
[1777487139451,42.27,75264.09,0.0,0.14829,0.00011,11.40408]
[1777487139503,42.27,75258.6,0.0,0.14768,0.00011,11.37192]
[1777487140987,42.27,75258.6,0.0,0.14768,0.00011,11.37192]
[1777487142193,42.27,75250.73,0.0,0.14681,0.00011,11.32594]
[1777487142864,42.27,75250.73,0.0,0.14681,0.00011,11.32594]
[1777487142874,42.27,75250.73,0.0,0.14681,0.00011,11.32594]
[1777487143040,42.27,75250.73,0.0,0.14681,0.00011,11.32594]
[1777487143142,42.27,75250.73,0.0,0.14681,0.00011,11.32594]
[1777487143220,42.27,75253.72,0.0,0.14714,0.00011,11.34346]
[1777487143757,42.27,75264.01,0.0,0.14829,0.00011,11.40391]
[1777487149742,42.27,75265.85,0.0,0.14849,0.00011,11.41472]
[1777487150920,42.27,75260.89,0.0,0.14794,0.00011,11.3856]
[1777487151092,42.27,75260.89,0.0,0.14794,0.00011,11.3856]
[1777487152040,42.27,75259.0,0.0,0.14773,0.00011,11.37452]
[1777487154215,42.27,75262.17,0.0,0.14808,0.00011,11.39323]
[1777487154234,42.27,75262.17,0.0,0.14808,0.00011,11.39323]
[1777487154595,42.27,75262.15,0.0,0.14808,0.00011,11.39314]
[1777487156432,42.27,75254.95,0.0,0.14728,0.00011,11.35095]
[1777487161713,42.27,75253.52,0.0,0.14712,0.00011,11.34241]
[1777487165969,42.27,75265.63,0.0,0.14846,0.00011,11.4133]
[1777487166188,42.27,75261.54,0.0,0.14801,0.00011,11.38931]
[1777487166678,42.27,75261.54,0.0,0.14801,0.00011,11.38933]
[1777487167686,42.27,75250.66,0.0,0.1468,0.00011,11.32537]
[1777487170096,42.27,75245.6,0.0,0.14624,0.00011,11.29563]
[1777487170730,42.27,75242.74,0.0,0.14593,0.00011,11.27881]
[1777487175743,42.27,75244.26,0.0,0.14609,0.00011,11.28752]
[1777487180794,42.27,75247.47,0.0,0.14644,0.00011,11.30614]
[1777487182880,42.27,75247.64,0.0,0.14646,0.00011,11.30709]
[1777487185815,42.27,75259.88,0.0,0.14781,0.00011,11.37895]
[1777487189566,42.27,75259.98,0.0,0.14783,0.00011,11.37962]
[1777487189600,42.27,75259.98,0.0,0.14783,0.00011,11.37962]
[1777487189845,42.27,75264.43,0.0,0.14832,0.00011,11.40576]
[1777487194879,42.27,75270.97,0.0,0.14899,0.00011,11.43862]
[1777487197991,42.27,75269.51,0.0,0.14883,0.00011,11.42998]
[1777487198005,42.27,75271.16,0.0,0.14901,0.00011,11.43964]
[1777487199915,42.27,75279.2,0.0,0.14991,0.00011,11.48675]
[1777487201075,42.27,75279.2,0.0,0.14991,0.00011,11.48675]
[1777487201174,42.27,75280.1,0.0,0.15,0.00011,11.49194]
[1777487203981,42.26,75278.79,0.0,0.14985,0.00011,11.48401]
[1777487204094,42.26,75278.79,0.0,0.14985,0.00011,11.48401]
[1777487204179,42.26,75278.79,0.0,0.14985,0.00011,11.48401]
[1777487204181,42.26,75263.52,0.0,0.14815,0.00011,11.39422]
[1777487204285,42.26,75263.52,0.0,0.14815,0.00011,11.39422]
[1777487204472,42.26,75263.52,0.0,0.14815,0.00011,11.39422]
[1777487204502,42.26,75263.52,0.0,0.14815,0.00011,11.39422]
[1777487204850,42.26,75263.52,0.0,0.14815,0.00011,11.39422]
[1777487204953,42.26,75263.52,0.0,0.14814,0.00011,11.39393]
[1777487206122,42.26,75239.58,0.0,0.1455,0.00011,11.25359]
[1777487210451,42.26,75243.05,0.0,0.14588,0.00011,11.27394]
[1777487210458,42.26,75243.05,0.0,0.14588,0.00011,11.27394]
[1777487210996,42.26,75241.09,0.0,0.14567,0.00011,11.26244]
[1777487215080,42.26,75248.74,0.0,0.14651,0.00011,11.30723]
[1777487220174,42.26,75250.54,0.0,0.1467,0.00011,11.31744]
[1777487221836,42.26,75248.23,0.0,0.14644,0.00011,11.30376]
[1777487227106,42.26,75252.45,0.0,0.1469,0.00011,11.32817]
[1777487232141,42.26,75252.52,0.0,0.1469,0.00011,11.3282]
[1777487235974,42.26,75252.66,0.0,0.14691,0.00011,11.32876]
[1777487241206,42.26,75254.27,0.0,0.14709,0.00011,11.33837]
[1777487243973,42.26,75252.24,0.0,0.14687,0.00011,11.32664]
[1777487246583,42.26,75252.67,0.0,0.14692,0.00011,11.3291]
[1777487249266,42.26,75239.57,0.0,0.14547,0.00011,11.25201]
[1777487254536,42.26,75241.04,0.0,0.14557,0.00011,11.25522]
[1777487261144,42.26,75240.76,0.0,0.14554,0.00011,11.25361]
[1777487261176,42.26,75240.76,0.0,0.14554,0.00011,11.25361]
[1777487261272,42.26,75240.76,0.0,0.14554,0.00011,11.25361]
[1777487261266,42.26,75240.91,0.0,0.14556,0.00011,11.25449]
[1777487261327,42.26,75240.91,0.0,0.14556,0.00011,11.25449]
[1777487261580,42.26,75229.43,0.0,0.1443,0.00011,11.18727]
[1777487263360,42.26,75221.59,0.0,0.14345,0.00011,11.14119]
[1777487267980,42.26,75224.31,0.0,0.14375,0.00011,11.1573]
[1777487268144,42.26,75224.31,0.0,0.14375,0.00011,11.1573]
[1777487271000,42.26,75228.99,0.0,0.14426,0.00011,11.18512]
[1777487276329,42.26,75227.7,0.0,0.14413,0.00011,11.17782]
[1777487279646,42.26,75221.68,0.0,0.14347,0.00011,11.14229]
[1777487281100,42.26,75221.02,0.0,0.14339,0.00011,11.13838]
[1777487282496,42.26,75218.73,0.0,0.14314,0.00011,11.12492]
[1777487282991,42.26,75213.12,0.0,0.14253,0.00011,11.09202]
[1777487283369,42.26,75213.12,0.0,0.14253,0.00011,11.09202]
[1777487283297,42.26,75195.56,0.0,0.14064,0.00011,10.98941]
[1777487283701,42.26,75195.56,0.0,0.14064,0.00011,10.98941]
[1777487284245,42.26,75171.91,0.0,0.13812,0.00011,10.85137]
[1777487289287,42.26,75166.93,0.0,0.13759,0.00011,10.8226]
[1777487292787,42.26,75164.3,0.0,0.13733,0.00011,10.80808]
[1777487298613,42.26,75160.04,0.0,0.1369,0.00011,10.78421]
[1777487303648,42.27,75157.83,0.0,0.13669,0.00011,10.77257]
[1777487309331,42.27,75155.16,0.0,0.13642,0.00011,10.75803]
[1777487310660,42.27,75154.42,0.0,0.13636,0.00011,10.75424]
[1777487310705,42.27,75152.77,0.0,0.13619,0.00011,10.7449]
[1777487312641,42.27,75150.45,0.0,0.13589,0.0001,10.72636]
[1777487313308,42.27,75150.45,0.0,0.13589,0.0001,10.72636]
[1777487313321,42.27,75138.41,0.0,0.13464,0.0001,10.65649]
[1777487315245,42.28,75138.41,0.0,0.13464,0.0001,10.6566]
[1777487315273,42.28,75138.41,0.0,0.13464,0.0001,10.6566]
[1777487315280,42.28,75111.8,0.0,0.13188,0.0001,10.50238]
[1777487317310,42.28,75111.8,0.0,0.13188,0.0001,10.50238]
[1777487317401,42.28,75101.72,0.0,0.13086,0.0001,10.44446]
[1777487317603,42.28,75101.72,0.0,0.13086,0.0001,10.44446]
[1777487318143,42.28,75101.72,0.0,0.13086,0.0001,10.44446]
[1777487318296,42.28,75101.72,0.0,0.13086,0.0001,10.44446]
[1777487318394,42.28,75089.84,0.0,0.12965,0.0001,10.37583]
[1777487319774,42.28,75077.73,0.0,0.12842,0.0001,10.30632]
[1777487322801,42.28,75075.62,0.0,0.12822,0.0001,10.2948]
[1777487322810,42.28,75075.62,0.0,0.12822,0.0001,10.2948]
[1777487323080,42.28,75075.62,0.0,0.12822,0.0001,10.2948]
[1777487323247,42.28,75078.42,0.0,0.12851,0.0001,10.31138]
[1777487324176,42.28,75098.66,0.0,0.13057,0.0001,10.42842]
[1777487324882,42.28,75098.66,0.0,0.13057,0.0001,10.42842]
[1777487324962,42.28,75110.79,0.0,0.13182,0.0001,10.49899]
[1777487327397,42.28,75116.12,0.0,0.13238,0.0001,10.53032]
[1777487327422,42.29,75114.81,0.0,0.13225,0.0001,10.52302]
[1777487330415,42.29,75110.18,0.0,0.13178,0.0001,10.49636]
[1777487330429,42.29,75107.67,0.0,0.13153,0.0001,10.48219]
[1777487330479,42.29,75107.67,0.0,0.13153,0.0001,10.48219]
[1777487330499,42.29,75107.67,0.0,0.13153,0.0001,10.48219]
[1777487330515,42.29,75107.67,0.0,0.13153,0.0001,10.48219]
[1777487330855,42.29,75107.67,0.0,0.13153,0.0001,10.48219]
[1777487330958,42.29,75109.96,0.0,0.13176,0.0001,10.49544]
[1777487334128,42.29,75110.22,0.0,0.13179,0.0001,10.4973]
[1777487335337,42.29,75106.68,0.0,0.13144,0.0001,10.47717]
[1777487335524,42.29,75099.74,0.0,0.13073,0.0001,10.43724]
[1777487336428,42.29,75099.74,0.0,0.13073,0.0001,10.43724]
[1777487336440,42.29,75099.74,0.0,0.13073,0.0001,10.43724]
[1777487335894,42.29,75099.74,0.0,0.13073,0.0001,10.43724]
[1777487336841,42.29,75099.74,0.0,0.13073,0.0001,10.43724]
[1777487336884,42.29,75099.74,0.0,0.13073,0.0001,10.43724]
[1777487337293,42.29,75099.74,0.0,0.13073,0.0001,10.43724]
[1777487337402,42.29,75099.74,0.0,0.13073,0.0001,10.43724]
[1777487337471,42.29,75081.44,0.0,0.12887,0.0001,10.3318]
[1777487339265,42.29,75081.44,0.0,0.12887,0.0001,10.3318]
[1777487339459,42.29,75095.81,0.0,0.13034,0.0001,10.41516]
[1777487339642,42.29,75095.81,0.0,0.13034,0.0001,10.41516]
[1777487339742,42.29,75095.81,0.0,0.13034,0.0001,10.41516]
[1777487339884,42.29,75095.81,0.0,0.13034,0.0001,10.41516]
[1777487339911,42.29,75095.81,0.0,0.13034,0.0001,10.41516]
[1777487340073,42.29,75080.69,0.0,0.12881,0.0001,10.32793]
[1777487341352,42.29,75080.69,0.0,0.12881,0.0001,10.32793]
[1777487341407,42.29,75064.34,0.0,0.12716,0.0001,10.23388]
[1777487343441,42.29,75041.91,0.0,0.12493,0.0001,10.10526]
[1777487346770,42.29,75041.8,0.0,0.12493,0.0001,10.10515]
[1777487347430,42.3,75063.12,0.0,0.12706,0.0001,10.22825]
[1777487350454,42.3,75064.75,0.0,0.12723,0.0001,10.23793]
[1777487351247,42.3,75064.53,0.0,0.12722,0.0001,10.23697]
[1777487351456,42.3,75064.53,0.0,0.12722,0.0001,10.23697]
[1777487351512,42.3,75043.52,0.0,0.12513,0.0001,10.11672]
[1777487352021,42.3,75043.52,0.0,0.12513,0.0001,10.11672]
[1777487353484,42.3,75043.52,0.0,0.12513,0.0001,10.11672]
[1777487353461,42.3,75031.6,0.0,0.12396,0.0001,10.04897]
[1777487355390,42.3,75031.49,0.0,0.12395,0.0001,10.04834]
[1777487358279,42.3,75030.3,0.0,0.12385,0.0001,10.04252]
[1777487358463,42.3,75030.3,0.0,0.12385,0.0001,10.04252]
[1777487358464,42.31,75033.5,0.0,0.12417,0.0001,10.06147]
[1777487358982,42.31,75033.5,0.0,0.12417,0.0001,10.06147]
[1777487358994,42.31,75033.5,0.0,0.12417,0.0001,10.06147]
[1777487359408,42.31,75033.5,0.0,0.12417,0.0001,10.06147]
[1777487360489,42.31,75051.5,0.0,0.12597,0.0001,10.16525]
[1777487360985,42.31,75051.5,0.0,0.12597,0.0001,10.16525]
[1777487361088,42.31,75051.5,0.0,0.12597,0.0001,10.16525]
[1777487361273,42.31,75067.2,0.0,0.12755,0.0001,10.25585]
[1777487363272,42.31,75057.65,0.0,0.1266,0.0001,10.20128]
[1777487368698,42.31,75058.72,0.0,0.12673,0.0001,10.20872]
[1777487369486,42.31,75058.72,0.0,0.12673,0.0001,10.20872]
[1777487369477,42.32,75071.46,0.0,0.12802,0.0001,10.2828]
[1777487370412,42.32,75071.46,0.0,0.12802,0.0001,10.2828]
[1777487370502,42.32,75071.42,0.0,0.12802,0.0001,10.28303]
[1777487373413,42.32,75069.14,0.0,0.12775,0.0001,10.26527]
[1777487378770,42.32,75064.32,0.0,0.12729,0.0001,10.23871]
[1777487379317,42.33,75074.75,0.0,0.12835,0.0001,10.29922]
[1777487379708,42.33,75074.75,0.0,0.12835,0.0001,10.29922]
[1777487385256,42.33,75075.75,0.0,0.12848,0.0001,10.30699]
[1777487385721,42.33,75075.75,0.0,0.12848,0.0001,10.30699]
[1777487387215,42.33,75081.8,0.0,0.1291,0.0001,10.34199]
[1777487388045,42.33,75088.81,0.0,0.12981,0.0001,10.38276]
[1777487388872,42.33,75090.95,0.0,0.13004,0.0001,10.39542]
[1777487391641,42.34,75091.84,0.0,0.13014,0.0001,10.40144]
[1777487393604,42.34,75091.68,0.0,0.13014,0.0001,10.40106]
[1777487399222,42.34,75096.71,0.0,0.13066,0.0001,10.43081]
[1777487401539,42.34,75098.26,0.0,0.13083,0.0001,10.44022]
[1777487405742,42.35,75095.38,0.0,0.13055,0.0001,10.42456]
[1777487407428,42.35,75094.1,0.0,0.13043,0.0001,10.41744]
[1777487407449,42.35,75094.1,0.0,0.13043,0.0001,10.41744]
[1777487407457,42.35,75085.28,0.0,0.12954,0.0001,10.36687]
[1777487409378,42.35,75085.28,0.0,0.12954,0.0001,10.36695]
[1777487413857,42.35,75093.69,0.0,0.13042,0.0001,10.41671]
[1777487415111,42.35,75093.27,0.0,0.13037,0.0001,10.41431]
[1777487415233,42.35,75093.27,0.0,0.13037,0.0001,10.41431]
[1777487415503,42.35,75093.27,0.0,0.13037,0.0001,10.41431]
[1777487415512,42.35,75059.78,0.0,0.12699,0.0001,10.2216]
[1777487415575,42.35,75059.78,0.0,0.12699,0.0001,10.2216]
[1777487416483,42.35,75059.22,0.0,0.12693,0.0001,10.21824]
[1777487416597,42.35,75059.22,0.0,0.12693,0.0001,10.21824]
[1777487416712,42.35,75059.22,0.0,0.12693,0.0001,10.21824]
[1777487417484,42.35,75047.49,0.0,0.12576,0.0001,10.1508]
[1777487419626,42.35,75040.1,0.0,0.12504,0.0001,10.10885]
[1777487420468,42.35,75040.1,0.0,0.12504,0.0001,10.10885]
[1777487420551,42.35,75021.41,0.0,0.1232,0.0001,10.00219]
[1777487421352,42.35,75021.41,0.0,0.1232,0.0001,10.00219]
[1777487421513,42.35,75021.27,0.0,0.12319,0.0001,10.00165]
[1777487422329,42.35,75021.27,0.0,0.12319,0.0001,10.00165]
[1777487422519,42.35,75015.56,0.0,0.12263,0.0001,9.96918]
[1777487426094,42.36,75021.35,0.0,0.12322,0.0001,10.00346]
[1777487427026,42.36,75022.44,0.0,0.12333,0.0001,10.01006]
[1777487427554,42.36,75014.11,0.0,0.12253,0.0001,9.96288]
[1777487429358,42.36,75012.06,0.0,0.12233,0.0001,9.95162]
[1777487432358,42.36,75003.76,0.0,0.12149,0.0001,9.90002]
[1777487437529,42.37,75004.84,0.0,0.12161,0.0001,9.90689]
[1777487437587,42.37,75004.84,0.0,0.12161,0.0001,9.90689]
[1777487437622,42.37,75004.72,0.0,0.1216,0.0001,9.90672]
[1777487437727,42.37,75004.72,0.0,0.1216,0.0001,9.90672]
[1777487438030,42.37,75004.72,0.0,0.1216,0.0001,9.90672]
[1777487438209,42.37,75004.72,0.0,0.1216,0.0001,9.90672]
[1777487438309,42.37,75004.72,0.0,0.1216,0.0001,9.90672]
[1777487438636,42.37,74983.52,0.0,0.11956,0.0001,9.78674]
[1777487438790,42.37,74983.52,0.0,0.11956,0.0001,9.78674]
[1777487439640,42.38,74974.65,0.0,0.11879,0.0001,9.74064]
[1777487440989,42.38,74978.41,0.0,0.11915,0.0001,9.76226]
[1777487441655,42.38,74987.9,0.0,0.12007,0.0001,9.81647]
[1777487442441,42.38,74987.9,0.0,0.12007,0.0001,9.81647]
[1777487442451,42.38,74987.9,0.0,0.12007,0.0001,9.81647]
[1777487442657,42.38,74995.12,0.0,0.12077,0.0001,9.85768]
[1777487443590,42.38,74995.12,0.0,0.12077,0.0001,9.85768]
[1777487443667,42.39,74982.07,0.0,0.11954,0.0001,9.78488]
[1777487448844,42.39,74979.33,0.0,0.11929,0.0001,9.7704]
[1777487449229,42.39,74979.33,0.0,0.11929,0.0001,9.7704]
[1777487449375,42.39,74979.33,0.0,0.11929,0.0001,9.7704]
[1777487449429,42.39,74979.33,0.0,0.11929,0.0001,9.7704]
[1777487449507,42.39,74979.33,0.0,0.11929,0.0001,9.7704]
[1777487449608,42.39,74982.16,0.0,0.11957,0.0001,9.78697]
[1777487450981,42.39,75001.22,0.0,0.12142,0.0001,9.89555]
[1777487453741,42.4,75001.36,0.0,0.12144,0.0001,9.89676]
[1777487454368,42.4,74995.15,0.0,0.12084,0.0001,9.86163]
[1777487455181,42.4,74995.15,0.0,0.12084,0.0001,9.86163]
[1777487455666,42.4,74986.99,0.0,0.12007,0.0001,9.81648]
[1777487456669,42.4,74986.99,0.0,0.12007,0.0001,9.81648]
[1777487457075,42.4,74977.23,0.0,0.11914,0.0001,9.76132]
[1777487459229,42.4,74975.43,0.0,0.11897,0.0001,9.75137]
[1777487459254,42.4,74975.43,0.0,0.11897,0.0001,9.75137]
[1777487459268,42.4,74975.43,0.0,0.11897,0.0001,9.75137]
[1777487460364,42.4,74973.98,0.0,0.11884,0.0001,9.74373]
[1777487460578,42.4,74966.21,0.0,0.11811,0.0001,9.7]
[1777487460988,42.4,74966.21,0.0,0.11811,0.0001,9.7]
[1777487461005,42.4,74966.21,0.0,0.11811,0.0001,9.7]
[1777487461041,42.4,74950.18,0.0,0.11659,9e-05,9.60947]
[1777487461818,42.4,74950.18,0.0,0.11659,9e-05,9.60947]
[1777487462387,42.4,74938.36,0.0,0.11548,9e-05,9.54292]
[1777487463116,42.4,74938.36,0.0,0.11548,9e-05,9.54292]
[1777487463224,42.4,74938.36,0.0,0.11548,9e-05,9.54292]
[1777487463429,42.4,74934.83,0.0,0.11515,9e-05,9.52323]
[1777487464296,42.41,74924.37,0.0,0.11418,9e-05,9.46469]
[1777487465014,42.41,74924.37,0.0,0.11418,9e-05,9.46469]
[1777487465143,42.41,74924.37,0.0,0.11418,9e-05,9.46469]
[1777487465215,42.41,74914.7,0.0,0.11328,9e-05,9.41057]
[1777487466439,42.41,74903.72,0.0,0.11228,9e-05,9.34956]
[1777487467995,42.41,74903.72,0.0,0.11228,9e-05,9.34956]
[1777487468039,42.41,74903.72,0.0,0.11228,9e-05,9.34956]
[1777487468584,42.41,74907.46,0.0,0.11263,9e-05,9.3708]
[1777487470060,42.41,74907.46,0.0,0.11264,9e-05,9.37113]
[1777487470196,42.41,74907.46,0.0,0.11264,9e-05,9.37113]
[1777487470230,42.41,74907.46,0.0,0.11264,9e-05,9.37113]
[1777487470243,42.41,74907.46,0.0,0.11264,9e-05,9.37113]
[1777487470260,42.41,74907.46,0.0,0.11264,9e-05,9.37113]
[1777487470741,42.41,74914.15,0.0,0.11327,9e-05,9.40959]
[1777487471091,42.41,74914.15,0.0,0.11327,9e-05,9.40959]
[1777487471198,42.41,74914.15,0.0,0.11327,9e-05,9.40959]
[1777487471207,42.41,74924.48,0.0,0.11423,9e-05,9.4675]
[1777487473517,42.41,74926.82,0.0,0.11445,9e-05,9.48111]
[1777487474297,42.42,74932.58,0.0,0.115,9e-05,9.51423]
[1777487474329,42.42,74932.58,0.0,0.115,9e-05,9.51423]
[1777487474693,42.43,74950.41,0.0,0.11677,9e-05,9.62024]
[1777487474789,42.43,74950.41,0.0,0.11677,9e-05,9.62024]
[1777487475071,42.43,74950.41,0.0,0.11677,9e-05,9.62024]
[1777487475136,42.43,74950.41,0.0,0.11677,9e-05,9.62024]
[1777487475380,42.43,74950.41,0.0,0.11677,9e-05,9.62024]
[1777487475611,42.43,74950.41,0.0,0.11677,9e-05,9.62024]
[1777487475622,42.43,74978.03,0.0,0.1194,0.0001,9.77632]
[1777487476135,42.45,74991.09,0.0,0.12074,0.0001,9.85533]
[1777487477983,42.45,74996.83,0.0,0.1213,0.0001,9.88835]
[1777487478144,42.45,74996.83,0.0,0.1213,0.0001,9.88835]
[1777487478237,42.45,74996.83,0.0,0.1213,0.0001,9.88835]
[1777487478436,42.45,74996.83,0.0,0.1213,0.0001,9.88835]
[1777487478580,42.45,74996.83,0.0,0.1213,0.0001,9.88835]
[1777487478724,42.45,75006.13,0.0,0.12221,0.0001,9.94134]
[1777487479049,42.45,75006.13,0.0,0.12221,0.0001,9.94134]
[1777487479424,42.45,75006.13,0.0,0.12221,0.0001,9.94134]
[1777487479627,42.45,75004.15,0.0,0.12203,0.0001,9.93079]
[1777487479818,42.45,75004.15,0.0,0.12203,0.0001,9.93079]
[1777487481763,42.45,75002.68,0.0,0.12189,0.0001,9.92263]
[1777487482050,42.45,75002.68,0.0,0.12189,0.0001,9.92263]
[1777487482103,42.45,75002.68,0.0,0.12189,0.0001,9.92263]
[1777487482295,42.45,75002.68,0.0,0.12189,0.0001,9.92263]
[1777487482369,42.45,75002.68,0.0,0.12189,0.0001,9.92263]
[1777487482452,42.45,74979.01,0.0,0.1196,0.0001,9.78832]
[1777487482879,42.45,74979.01,0.0,0.1196,0.0001,9.78832]
[1777487483029,42.45,74979.01,0.0,0.1196,0.0001,9.78832]
[1777487483716,42.45,74957.4,0.0,0.11755,9e-05,9.66637]
[1777487484395,42.45,74947.47,0.0,0.11661,9e-05,9.61039]
[1777487484985,42.45,74947.47,0.0,0.11661,9e-05,9.61039]
[1777487486472,42.45,74942.99,0.0,0.11619,9e-05,9.58516]
[1777487486574,42.46,74945.74,0.0,0.11647,9e-05,9.60187]
[1777487488753,42.46,74955.69,0.0,0.11741,9e-05,9.65838]
[1777487488788,42.46,74955.69,0.0,0.11741,9e-05,9.65838]
[1777487489140,42.46,74955.69,0.0,0.11741,9e-05,9.65838]
[1777487489203,42.46,74966.68,0.0,0.11846,0.0001,9.72043]
[1777487491016,42.46,74978.34,0.0,0.11953,0.0001,9.78185]
[1777487492276,42.46,74978.34,0.0,0.11953,0.0001,9.78185]
[1777487493293,42.46,74979.81,0.0,0.11967,0.0001,9.79044]
[1777487493351,42.46,74961.64,0.0,0.11795,9e-05,9.68819]
[1777487494135,42.46,74961.64,0.0,0.11795,9e-05,9.68819]
[1777487494666,42.46,74961.64,0.0,0.11795,9e-05,9.68819]
[1777487494223,42.46,74963.54,0.0,0.11813,0.0001,9.69892]
[1777487495059,42.46,74963.54,0.0,0.11813,0.0001,9.69892]
[1777487495282,42.46,74971.25,0.0,0.11886,0.0001,9.74249]
[1777487496444,42.46,74971.25,0.0,0.11886,0.0001,9.74249]
[1777487496715,42.46,74971.25,0.0,0.11886,0.0001,9.74249]
[1777487496539,42.47,74966.84,0.0,0.11846,0.0001,9.71839]
[1777487497451,42.47,74966.84,0.0,0.11846,0.0001,9.71839]
[1777487497613,42.47,74966.84,0.0,0.11846,0.0001,9.71839]
[1777487497651,42.47,74983.94,0.0,0.1201,0.0001,9.81539]
[1777487499744,42.47,74983.94,0.0,0.1201,0.0001,9.81539]
[1777487499749,42.47,74984.52,0.0,0.12016,0.0001,9.81914]
[1777487500082,42.47,74984.52,0.0,0.12016,0.0001,9.81914]
[1777487500174,42.47,74984.52,0.0,0.12016,0.0001,9.81914]
[1777487500191,42.47,74984.52,0.0,0.12016,0.0001,9.81914]
[1777487500234,42.47,74984.52,0.0,0.12016,0.0001,9.81914]
[1777487500275,42.47,74978.69,0.0,0.1196,0.0001,9.78612]
[1777487502449,42.47,74978.59,0.0,0.11959,0.0001,9.78555]
[1777487502572,42.47,74978.59,0.0,0.11959,0.0001,9.78555]
[1777487502666,42.47,74973.58,0.0,0.11912,0.0001,9.75749]
[1777487503847,42.47,74973.58,0.0,0.11912,0.0001,9.75749]
[1777487504494,42.47,74973.58,0.0,0.11912,0.0001,9.75749]
[1777487508339,42.47,74976.1,0.0,0.11938,0.0001,9.77272]
[1777487511279,42.47,74978.96,0.0,0.11966,0.0001,9.78927]
[1777487512726,42.47,74979.27,0.0,0.11969,0.0001,9.79147]
[1777487513240,42.47,74979.31,0.0,0.1197,0.0001,9.79187]
[1777487515067,42.48,74981.24,0.0,0.11989,0.0001,9.80311]
[1777487515243,42.48,74981.24,0.0,0.11989,0.0001,9.80311]
[1777487515582,42.48,74981.24,0.0,0.11989,0.0001,9.80311]
[1777487517277,42.48,74976.43,0.0,0.11944,0.0001,9.77616]
[1777487519542,42.48,74975.26,0.0,0.11933,0.0001,9.76987]
[1777487520291,42.48,74977.71,0.0,0.11957,0.0001,9.78392]
[1777487520307,42.48,74977.71,0.0,0.11957,0.0001,9.78392]
[1777487520311,42.48,74988.47,0.0,0.12061,0.0001,9.84528]
[1777487521180,42.48,74988.47,0.0,0.12061,0.0001,9.84528]
[1777487523417,42.48,74995.72,0.0,0.12131,0.0001,9.88655]
[1777487524600,42.48,74995.2,0.0,0.12126,0.0001,9.88366]
[1777487526146,42.48,74996.95,0.0,0.12143,0.0001,9.8937]
[1777487526149,42.48,74996.95,0.0,0.12143,0.0001,9.8937]
[1777487526164,42.48,74996.95,0.0,0.12143,0.0001,9.8937]
[1777487526267,42.48,75012.03,0.0,0.1229,0.0001,9.97974]
[1777487527359,42.48,75012.03,0.0,0.1229,0.0001,9.97974]
[1777487527704,42.48,75014.35,0.0,0.12313,0.0001,9.99312]
[1777487530759,42.48,75019.05,0.0,0.1236,0.0001,10.02021]
[1777487530784,42.48,75019.05,0.0,0.1236,0.0001,10.02021]
[1777487530842,42.48,75019.05,0.0,0.1236,0.0001,10.02021]
[1777487531304,42.48,75020.06,0.0,0.1237,0.0001,10.02597]
[1777487532301,42.48,75020.06,0.0,0.1237,0.0001,10.02597]
[1777487532481,42.48,74999.19,0.0,0.12167,0.0001,9.90738]
[1777487536705,42.48,74987.89,0.0,0.12058,0.0001,9.84351]
[1777487536871,42.48,74987.89,0.0,0.12058,0.0001,9.84351]
[1777487538761,42.48,74996.46,0.0,0.12141,0.0001,9.89233]
[1777487540757,42.48,74992.36,0.0,0.12101,0.0001,9.86906]
[1777487542727,42.48,74988.38,0.0,0.12063,0.0001,9.84664]
[1777487542761,42.48,74988.38,0.0,0.12063,0.0001,9.84664]
[1777487542768,42.48,74988.38,0.0,0.12063,0.0001,9.84664]
[1777487543564,42.48,74987.05,0.0,0.1205,0.0001,9.83917]
[1777487543572,42.48,74987.05,0.0,0.1205,0.0001,9.83917]
[1777487544180,42.49,74991.58,0.0,0.12094,0.0001,9.86495]
[1777487544844,42.48,74991.58,0.0,0.12094,0.0001,9.86485]
[1777487545086,42.48,74991.58,0.0,0.12094,0.0001,9.86485]
[1777487545221,42.48,74991.58,0.0,0.12094,0.0001,9.86485]
[1777487545635,42.48,75001.87,0.0,0.12194,0.0001,9.92316]
[1777487546087,42.48,75001.87,0.0,0.12194,0.0001,9.92316]
[1777487546118,42.48,75001.87,0.0,0.12194,0.0001,9.92316]
[1777487546776,42.48,75011.64,0.0,0.12289,0.0001,9.9788]
[1777487547387,42.48,75011.64,0.0,0.12289,0.0001,9.9788]
[1777487547456,42.48,75020.03,0.0,0.12371,0.0001,10.02663]
[1777487550369,42.48,75019.73,0.0,0.12368,0.0001,10.02476]
[1777487550672,42.48,75019.73,0.0,0.12368,0.0001,10.02476]
[1777487550809,42.48,75019.73,0.0,0.12368,0.0001,10.02476]
[1777487550998,42.48,75021.94,0.0,0.1239,0.0001,10.03741]
[1777487551073,42.48,75021.94,0.0,0.1239,0.0001,10.03741]
[1777487551676,42.48,75021.94,0.0,0.1239,0.0001,10.03741]
[1777487551771,42.48,75021.94,0.0,0.1239,0.0001,10.03741]
[1777487551719,42.49,75004.7,0.0,0.12216,0.0001,9.93437]
[1777487552452,42.49,75004.7,0.0,0.12216,0.0001,9.93437]
[1777487554750,42.49,75005.14,0.0,0.12221,0.0001,9.93706]
[1777487554684,42.49,74989.29,0.0,0.12068,0.0001,9.84709]
[1777487555532,42.49,74989.29,0.0,0.12068,0.0001,9.84709]
[1777487557717,42.49,74986.85,0.0,0.12045,0.0001,9.83353]
[1777487557885,42.49,74986.43,0.0,0.1204,0.0001,9.83115]
[1777487557911,42.49,74986.43,0.0,0.1204,0.0001,9.83115]
[1777487557995,42.49,74986.43,0.0,0.1204,0.0001,9.83115]
[1777487558497,42.49,74985.56,0.0,0.12033,0.0001,9.82648]
[1777487560358,42.49,74990.07,0.0,0.12076,0.0001,9.85204]
[1777487560969,42.49,74991.33,0.0,0.12088,0.0001,9.85919]
[1777487561521,42.49,74991.9,0.0,0.12094,0.0001,9.86259]
[1777487565549,42.49,74981.86,0.0,0.11998,0.0001,9.80599]
[1777487570710,42.49,74975.2,0.0,0.11935,0.0001,9.76906]
[1777487572617,42.49,74975.02,0.0,0.11934,0.0001,9.76837]
[1777487572679,42.49,74974.19,0.0,0.11926,0.0001,9.76368]
[1777487573324,42.49,74974.19,0.0,0.11926,0.0001,9.76368]
[1777487573624,42.49,74974.65,0.0,0.11931,0.0001,9.76646]
[1777487574040,42.49,74974.65,0.0,0.11931,0.0001,9.76646]
[1777487574458,42.49,74974.65,0.0,0.11931,0.0001,9.76646]
[1777487575637,42.49,75008.5,0.0,0.12258,0.0001,9.9588]
[1777487576546,42.49,75008.5,0.0,0.12258,0.0001,9.9588]
[1777487576644,42.5,75015.99,0.0,0.12332,0.0001,10.00162]
[1777487576882,42.5,75015.99,0.0,0.12332,0.0001,10.00162]
[1777487578482,42.49,75020.5,0.0,0.12376,0.0001,10.02726]
[1777487579063,42.5,75024.4,0.0,0.12414,0.0001,10.04959]
[1777487579665,42.5,75029.26,0.0,0.12463,0.0001,10.07761]
[1777487580246,42.5,75029.26,0.0,0.12463,0.0001,10.07761]
[1777487580755,42.5,75029.26,0.0,0.12463,0.0001,10.07761]
[1777487580859,42.5,75035.47,0.0,0.12525,0.0001,10.11332]
[1777487583746,42.5,75048.06,0.0,0.12651,0.0001,10.18601]
[1777487584621,42.5,75048.06,0.0,0.12651,0.0001,10.18601]
[1777487584700,42.5,75054.88,0.0,0.12719,0.0001,10.22503]
[1777487585824,42.5,75072.5,0.0,0.12896,0.0001,10.3261]
[1777487587166,42.5,75077.77,0.0,0.12949,0.0001,10.3566]
[1777487591470,42.5,75083.0,0.0,0.13003,0.0001,10.38689]
[1777487591842,42.5,75095.68,0.0,0.13132,0.0001,10.45983]
[1777487592396,42.5,75095.68,0.0,0.13132,0.0001,10.45983]
[1777487592757,42.5,75096.27,0.0,0.13138,0.0001,10.46318]
[1777487593173,42.5,75096.27,0.0,0.13138,0.0001,10.46318]
[1777487593525,42.5,75096.27,0.0,0.13138,0.0001,10.46318]
[1777487593775,42.5,75107.25,0.0,0.1325,0.0001,10.52628]
[1777487594788,42.5,75107.25,0.0,0.1325,0.0001,10.52628]
[1777487594815,42.5,75107.25,0.0,0.1325,0.0001,10.52628]
[1777487595792,42.5,75107.28,0.0,0.1325,0.0001,10.52627]
[1777487596058,42.5,75108.67,0.0,0.13264,0.0001,10.53428]
[1777487596722,42.5,75108.67,0.0,0.13264,0.0001,10.53428]
[1777487597874,42.5,75109.32,0.0,0.13271,0.0001,10.53772]
[1777487600328,42.5,75104.97,0.0,0.13225,0.0001,10.51216]
[1777487602586,42.5,75104.33,0.0,0.13218,0.0001,10.50834]
[1777487602836,42.5,75104.9,0.0,0.13223,0.0001,10.51136]
[1777487606858,42.49,75116.98,0.0,0.13347,0.0001,10.58039]
[1777487612065,42.49,75123.09,0.0,0.13403,0.0001,10.6093]
[1777487612483,42.49,75110.32,0.0,0.1327,0.0001,10.53536]
[1777487617668,42.49,75112.18,0.0,0.13288,0.0001,10.54524]
[1777487622726,42.48,75116.09,0.0,0.13326,0.0001,10.56678]
[1777487626115,42.48,75122.66,0.0,0.13393,0.0001,10.60406]
[1777487626804,42.48,75124.46,0.0,0.13411,0.0001,10.61395]
[1777487628714,42.48,75129.3,0.0,0.1346,0.0001,10.64166]
[1777487628808,42.48,75130.23,0.0,0.1347,0.0001,10.64676]
[1777487629464,42.48,75130.23,0.0,0.1347,0.0001,10.64676]
[1777487629879,42.48,75119.97,0.0,0.13363,0.0001,10.5872]
[1777487630494,42.48,75119.97,0.0,0.13363,0.0001,10.5872]
[1777487630594,42.48,75107.51,0.0,0.13234,0.0001,10.51502]
[1777487631740,42.48,75107.51,0.0,0.13234,0.0001,10.51502]
[1777487632024,42.48,75105.84,0.0,0.13216,0.0001,10.50515]
[1777487632715,42.48,75092.95,0.0,0.13084,0.0001,10.43066]
[1777487634321,42.48,75092.95,0.0,0.13084,0.0001,10.43066]
[1777487634386,42.47,75080.9,0.0,0.12961,0.0001,10.36115]
[1777487640011,42.47,75082.95,0.0,0.12981,0.0001,10.37248]
[1777487640763,42.47,75082.95,0.0,0.12981,0.0001,10.37248]
[1777487642717,42.47,75081.83,0.0,0.12969,0.0001,10.36557]
[1777487642763,42.47,75084.44,0.0,0.12995,0.0001,10.38025]
[1777487646730,42.47,75082.58,0.0,0.12976,0.0001,10.36938]
[1777487646828,42.47,75081.13,0.0,0.1296,0.0001,10.36072]
[1777487648745,42.47,75081.34,0.0,0.12962,0.0001,10.36178]
[1777487648778,42.47,75081.34,0.0,0.12962,0.0001,10.36178]
[1777487650864,42.47,75072.12,0.0,0.12868,0.0001,10.30839]
[1777487656210,42.47,75070.29,0.0,0.12849,0.0001,10.29747]
[1777487661246,42.47,75062.94,0.0,0.12775,0.0001,10.25503]
[1777487664576,42.47,75064.02,0.0,0.12785,0.0001,10.26122]
[1777487664619,42.47,75064.02,0.0,0.12785,0.0001,10.26122]
[1777487664995,42.47,75056.16,0.0,0.12707,0.0001,10.21612]
[1777487665005,42.47,75056.16,0.0,0.12707,0.0001,10.21612]
[1777487665235,42.47,75056.16,0.0,0.12707,0.0001,10.21612]
[1777487665736,42.47,75056.16,0.0,0.12707,0.0001,10.21612]
[1777487665759,42.47,75036.82,0.0,0.12514,0.0001,10.10549]
[1777487667182,42.46,75033.4,0.0,0.1248,0.0001,10.08577]
[1777487667656,42.46,75041.85,0.0,0.12564,0.0001,10.13399]
[1777487672929,42.46,75045.33,0.0,0.12592,0.0001,10.14818]
[1777487676764,42.46,75062.78,0.0,0.12767,0.0001,10.24844]
[1777487677140,42.46,75062.78,0.0,0.12767,0.0001,10.24844]
[1777487683399,42.46,75056.49,0.0,0.12704,0.0001,10.21247]
[1777487688434,42.47,75057.27,0.0,0.12712,0.0001,10.21719]
[1777487693471,42.47,75070.84,0.0,0.12849,0.0001,10.2952]
[1777487694240,42.47,75070.84,0.0,0.12849,0.0001,10.2952]
[1777487694384,42.47,75070.84,0.0,0.12849,0.0001,10.2952]
[1777487694548,42.47,75080.83,0.0,0.1295,0.0001,10.3525]
[1777487695349,42.47,75080.83,0.0,0.1295,0.0001,10.3525]
[1777487699411,42.47,75080.35,0.0,0.12945,0.0001,10.34985]
[1777487700980,42.47,75081.72,0.0,0.12959,0.0001,10.35781]
[1777487702567,42.47,75079.33,0.0,0.12934,0.0001,10.34387]
[1777487702842,42.46,75075.18,0.0,0.12892,0.0001,10.31981]
[1777487703468,42.46,75075.18,0.0,0.12892,0.0001,10.31981]
[1777487703946,42.46,75064.74,0.0,0.12786,0.0001,10.25959]
[1777487704324,42.46,75064.74,0.0,0.12786,0.0001,10.25959]
[1777487705062,42.46,75105.96,0.0,0.13205,0.0001,10.49676]
[1777487705474,42.46,75105.96,0.0,0.13205,0.0001,10.49676]
[1777487705865,42.46,75105.96,0.0,0.13205,0.0001,10.49676]
[1777487705917,42.46,75156.84,0.0,0.13733,0.00011,10.79048]
[1777487706177,42.46,75156.84,0.0,0.13733,0.00011,10.79048]
[1777487706641,42.46,75156.84,0.1,0.13733,0.00011,10.79048]
[1777487706987,42.46,75154.56,0.1,0.13709,0.00011,10.77727]
[1777487707361,42.46,75154.56,0.1,0.13709,0.00011,10.77727]
[1777487707718,42.46,75154.56,0.1,0.13709,0.00011,10.77727]
[1777487707808,42.46,75154.56,0.1,0.13709,0.00011,10.77727]
[1777487707966,42.46,75154.56,0.1,0.13709,0.00011,10.77727]
[1777487708104,42.46,75184.67,0.1,0.14028,0.00011,10.95155]
[1777487708183,42.46,75184.67,0.1,0.14028,0.00011,10.95155]
[1777487708596,42.46,75184.67,0.1,0.14028,0.00011,10.95155]
[1777487708724,42.46,75184.67,0.1,0.14028,0.00011,10.95155]
[1777487709121,42.46,75185.38,0.1,0.14035,0.00011,10.95534]
[1777487709437,42.46,75185.38,0.1,0.14035,0.00011,10.95534]
[1777487710607,42.46,75172.02,0.1,0.13892,0.00011,10.87746]
[1777487711461,42.46,75172.02,0.1,0.13892,0.00011,10.87746]
[1777487711545,42.46,75172.02,0.1,0.13892,0.00011,10.87746]
[1777487711607,42.46,75172.02,0.1,0.13892,0.00011,10.87746]
[1777487711730,42.46,75172.02,0.1,0.13892,0.00011,10.87746]
[1777487712023,42.46,75160.03,0.1,0.13764,0.00011,10.80742]
[1777487712236,42.46,75160.03,0.1,0.13764,0.00011,10.80742]
[1777487712959,42.46,75160.03,0.1,0.13764,0.00011,10.80742]
[1777487713613,42.46,75159.86,0.1,0.13762,0.00011,10.80635]
[1777487719458,42.45,75156.07,0.1,0.13719,0.00011,10.78289]
[1777487721681,42.45,75139.93,0.1,0.13549,0.0001,10.68858]
[1777487723317,42.45,75138.26,0.1,0.13531,0.0001,10.67865]
[1777487723530,42.45,75138.26,0.1,0.13531,0.0001,10.67865]
[1777487723583,42.45,75138.26,0.1,0.13531,0.0001,10.67865]
[1777487723719,42.45,75138.26,0.1,0.13531,0.0001,10.67865]
[1777487723737,42.45,75158.26,0.1,0.1374,0.00011,10.79448]
[1777487724555,42.45,75158.26,0.1,0.1374,0.00011,10.79448]
[1777487727584,42.45,75164.67,0.1,0.13806,0.00011,10.83045]
[1777487732559,42.44,75167.36,0.1,0.13826,0.00011,10.83892]
[1777487732641,42.44,75167.36,0.1,0.13826,0.00011,10.83892]
[1777487732660,42.44,75167.36,0.1,0.13826,0.00011,10.83892]
[1777487732870,42.44,75167.36,0.1,0.13826,0.00011,10.83892]
[1777487732881,42.44,75192.46,0.1,0.14093,0.00011,10.9846]
[1777487733075,42.44,75192.46,0.1,0.14093,0.00011,10.9846]
[1777487733770,42.44,75192.99,0.1,0.14098,0.00011,10.98757]
[1777487734775,42.44,75208.09,0.1,0.1426,0.00011,11.07521]
[1777487737995,42.44,75219.92,0.1,0.14387,0.00011,11.1433]
[1777487739753,42.44,75220.05,0.1,0.14388,0.00011,11.1438]
[1777487739963,42.44,75220.05,0.1,0.14388,0.00011,11.1438]
[1777487740026,42.44,75220.05,0.1,0.14388,0.00011,11.1438]
[1777487740043,42.44,75220.05,0.1,0.14388,0.00011,11.1438]
[1777487740004,42.43,75234.65,0.1,0.14547,0.00011,11.22883]
[1777487740828,42.43,75234.65,0.1,0.14547,0.00011,11.22883]
[1777487740922,42.43,75241.38,0.1,0.14621,0.00011,11.26794]
[1777487741326,42.43,75241.38,0.1,0.14621,0.00011,11.26794]
[1777487741404,42.43,75241.38,0.1,0.14621,0.00011,11.26794]
[1777487741823,42.43,75240.68,0.1,0.14612,0.00011,11.26365]
[1777487742876,42.43,75240.68,0.1,0.14612,0.00011,11.26365]
[1777487742958,42.43,75240.68,0.1,0.14612,0.00011,11.26365]
[1777487742990,42.43,75240.68,0.1,0.14612,0.00011,11.26365]
[1777487743021,42.43,75240.68,0.1,0.14612,0.00011,11.26365]
[1777487743059,42.43,75235.47,0.1,0.14555,0.00011,11.23298]
[1777487745745,42.43,75240.51,0.1,0.14609,0.00011,11.26198]
[1777487745775,42.43,75240.51,0.1,0.14609,0.00011,11.26198]
[1777487745852,42.43,75241.62,0.1,0.14621,0.00011,11.26802]
[1777487746142,42.43,75241.62,0.1,0.14621,0.00011,11.26802]
[1777487746165,42.43,75241.62,0.1,0.14621,0.00011,11.26802]
[1777487746638,42.43,75241.62,0.1,0.14621,0.00011,11.26802]
[1777487746692,42.43,75241.62,0.1,0.14621,0.00011,11.26802]
[1777487746936,42.43,75233.22,0.1,0.14528,0.00011,11.21855]
[1777487748181,42.43,75234.82,0.1,0.14545,0.00011,11.22764]
[1777487748299,42.43,75234.82,0.1,0.14545,0.00011,11.22764]
[1777487748516,42.43,75234.82,0.1,0.14545,0.00011,11.22764]
[1777487749138,42.43,75234.82,0.1,0.14544,0.00011,11.22744]
[1777487749151,42.43,75234.82,0.1,0.14544,0.00011,11.22744]
[1777487749754,42.43,75234.82,0.1,0.14544,0.00011,11.22744]
[1777487749774,42.43,75234.82,0.1,0.14544,0.00011,11.22744]
[1777487752713,42.42,75240.07,0.1,0.14601,0.00011,11.25739]
[1777487752859,42.42,75240.07,0.1,0.14601,0.00011,11.25739]
[1777487753126,42.42,75237.01,0.1,0.14567,0.00011,11.23953]
[1777487753254,42.42,75237.01,0.1,0.14567,0.00011,11.23953]
[1777487753298,42.42,75237.01,0.1,0.14567,0.00011,11.23953]
[1777487753658,42.42,75237.01,0.1,0.14567,0.00011,11.23953]
[1777487753994,42.42,75237.01,0.1,0.14567,0.00011,11.23953]
[1777487754017,42.4,75192.19,0.1,0.14068,0.00011,10.97139]
[1777487754917,42.4,75192.13,0.1,0.14066,0.00011,10.97066]
[1777487755925,42.4,75192.13,0.1,0.14066,0.00011,10.97066]
[1777487755952,42.4,75192.13,0.1,0.14066,0.00011,10.97066]
[1777487755982,42.4,75190.28,0.1,0.14046,0.00011,10.95961]
[1777487757088,42.4,75190.28,0.1,0.14046,0.00011,10.95961]
[1777487757106,42.4,75190.28,0.1,0.14046,0.00011,10.95961]
[1777487757268,42.4,75190.28,0.1,0.14046,0.00011,10.95961]
[1777487757442,42.4,75190.28,0.1,0.14046,0.00011,10.95961]
[1777487757449,42.4,75190.28,0.1,0.14046,0.00011,10.95961]
[1777487757938,42.4,75189.21,0.1,0.14034,0.00011,10.95282]
[1777487758557,42.4,75189.21,0.1,0.14034,0.00011,10.95282]
[1777487758945,42.4,75177.29,0.1,0.13906,0.00011,10.88323]
[1777487760118,42.4,75174.62,0.1,0.13877,0.00011,10.86754]
[1777487761651,42.4,75172.28,0.1,0.13852,0.00011,10.85379]
[1777487761969,42.4,75178.6,0.1,0.13919,0.00011,10.89021]
[1777487763179,42.39,75184.45,0.1,0.1398,0.00011,10.92386]
[1777487763343,42.39,75184.45,0.1,0.1398,0.00011,10.92386]
[1777487763892,42.39,75184.45,0.1,0.1398,0.00011,10.92386]
[1777487764837,42.39,75185.18,0.1,0.13988,0.00011,10.92788]
[1777487764866,42.39,75185.18,0.1,0.13988,0.00011,10.92788]
[1777487764987,42.39,75194.98,0.1,0.14092,0.00011,10.98468]
[1777487765996,42.39,75202.99,0.1,0.14178,0.00011,11.03103]
[1777487767671,42.39,75203.02,0.1,0.14177,0.00011,11.03084]
[1777487772200,42.39,75208.65,0.1,0.14236,0.00011,11.06237]
[1777487772242,42.39,75208.65,0.1,0.14236,0.00011,11.06237]
[1777487773329,42.39,75208.55,0.1,0.14234,0.00011,11.0616]
[1777487774207,42.39,75206.02,0.1,0.14207,0.00011,11.04688]
[1777487774243,42.39,75206.02,0.1,0.14207,0.00011,11.04688]
[1777487774379,42.39,75206.02,0.1,0.14207,0.00011,11.04688]
[1777487775080,42.39,75230.6,0.1,0.14474,0.00011,11.19029]
[1777487776075,42.39,75247.72,0.1,0.14662,0.00011,11.29016]
[1777487777082,42.38,75255.66,0.1,0.14749,0.00011,11.33629]
[1777487780298,42.38,75252.78,0.1,0.14716,0.00011,11.31877]
[1777487780769,42.38,75259.42,0.1,0.14788,0.00011,11.35727]
[1777487782053,42.38,75259.42,0.1,0.14788,0.00011,11.35727]
[1777487782378,42.38,75264.41,0.1,0.14842,0.00011,11.38577]
[1777487782918,42.38,75264.41,0.1,0.14842,0.00011,11.38577]
[1777487782948,42.38,75264.41,0.1,0.14842,0.00011,11.38577]
[1777487782998,42.38,75257.86,0.1,0.1477,0.00011,11.34746]
[1777487784143,42.38,75257.86,0.1,0.1477,0.00011,11.34746]
[1777487783327,42.38,75250.05,0.1,0.14683,0.00011,11.30138]
[1777487788506,42.37,75250.35,0.1,0.14684,0.00011,11.30188]
[1777487789388,42.37,75245.23,0.1,0.14627,0.00011,11.27165]
[1777487789621,42.37,75245.23,0.1,0.14627,0.00011,11.27165]
[1777487789659,42.37,75245.23,0.1,0.14627,0.00011,11.27165]
[1777487789754,42.37,75244.65,0.1,0.1462,0.00011,11.26798]
[1777487790551,42.37,75244.65,0.1,0.1462,0.00011,11.26798]
[1777487791618,42.37,75238.76,0.1,0.14548,0.00011,11.22768]
[1777487791719,42.37,75223.51,0.1,0.14382,0.00011,11.13863]
[1777487792398,42.37,75223.51,0.1,0.14382,0.00011,11.13863]
[1777487792410,42.37,75219.24,0.1,0.14335,0.00011,11.1135]
[1777487796012,42.35,75219.64,0.1,0.14329,0.00011,11.11058]
[1777487796068,42.34,75220.28,0.1,0.14331,0.00011,11.11167]
[1777487797281,42.34,75232.0,0.1,0.14459,0.00011,11.18009]
[1777487800430,42.34,75230.06,0.1,0.14437,0.00011,11.16849]
[1777487800856,42.34,75230.06,0.1,0.14437,0.00011,11.16849]
[1777487801024,42.34,75230.06,0.1,0.14437,0.00011,11.16849]
[1777487801150,42.34,75233.28,0.1,0.14472,0.00011,11.18718]
[1777487801358,42.34,75233.28,0.1,0.14472,0.00011,11.18718]
[1777487801484,42.34,75233.28,0.1,0.14472,0.00011,11.18718]
[1777487802044,42.34,75233.28,0.1,0.14472,0.00011,11.18718]
[1777487802059,42.34,75271.44,0.1,0.14893,0.00011,11.41034]
[1777487802202,42.34,75271.44,0.1,0.14893,0.00011,11.41034]
[1777487802385,42.34,75271.44,0.1,0.14893,0.00011,11.41034]
[1777487802433,42.34,75271.44,0.1,0.14893,0.00011,11.41034]
[1777487802729,42.34,75271.44,0.1,0.14893,0.00011,11.41034]
[1777487803049,42.34,75295.39,0.1,0.15161,0.00011,11.55033]
[1777487803196,42.34,75295.39,0.1,0.15161,0.00011,11.55033]
[1777487803584,42.34,75295.39,0.1,0.15161,0.00011,11.55033]
[1777487803666,42.34,75295.39,0.1,0.15161,0.00011,11.55033]
[1777487804161,42.34,75283.37,0.1,0.15025,0.00011,11.47926]
[1777487804373,42.34,75283.37,0.1,0.15025,0.00011,11.47926]
[1777487807533,42.33,75285.7,0.1,0.15049,0.00011,11.49192]
[1777487807620,42.33,75285.7,0.1,0.15049,0.00011,11.49192]
[1777487808657,42.33,75281.76,0.1,0.15004,0.00011,11.46829]
[1777487809146,42.33,75269.43,0.1,0.14865,0.00011,11.39568]
[1777487809345,42.33,75269.43,0.1,0.14865,0.00011,11.39568]
[1777487809739,42.33,75269.43,0.1,0.14865,0.00011,11.39568]
[1777487810134,42.33,75269.43,0.1,0.14865,0.00011,11.39568]
[1777487809788,42.33,75252.35,0.1,0.14675,0.00011,11.29517]
[1777487812386,42.33,75249.2,0.1,0.14638,0.00011,11.27583]
[1777487814534,42.33,75248.29,0.1,0.14628,0.00011,11.27025]
[1777487814570,42.33,75248.29,0.1,0.14628,0.00011,11.27025]
[1777487814769,42.33,75248.29,0.1,0.14628,0.00011,11.27025]
[1777487814894,42.33,75238.81,0.1,0.14523,0.00011,11.21455]
[1777487815560,42.33,75238.81,0.1,0.14523,0.00011,11.21455]
[1777487815750,42.33,75238.81,0.1,0.14523,0.00011,11.21455]
[1777487815804,42.33,75238.81,0.1,0.14523,0.00011,11.21455]
[1777487815988,42.32,75229.74,0.1,0.14423,0.00011,11.1613]
[1777487816545,42.32,75229.74,0.1,0.14423,0.00011,11.1613]
[1777487816860,42.32,75229.74,0.1,0.14423,0.00011,11.1613]
[1777487816891,42.32,75229.74,0.1,0.14423,0.00011,11.1613]
[1777487817007,42.32,75247.64,0.1,0.14619,0.00011,11.26569]
[1777487817576,42.32,75247.64,0.1,0.14619,0.00011,11.26569]
[1777487817761,42.32,75247.64,0.1,0.14619,0.00011,11.26569]
[1777487817928,42.32,75247.64,0.1,0.14619,0.00011,11.26569]
[1777487818422,42.32,75254.01,0.1,0.14689,0.00011,11.30297]
[1777487818824,42.32,75270.39,0.1,0.14871,0.00011,11.39859]
[1777487823536,42.32,75275.73,0.1,0.14929,0.00011,11.42927]
[1777487825499,42.32,75283.53,0.1,0.15015,0.00011,11.47426]
[1777487826250,42.32,75283.53,0.1,0.15015,0.00011,11.47426]
[1777487826850,42.32,75283.53,0.1,0.15015,0.00011,11.47426]
[1777487829026,42.32,75276.69,0.1,0.14937,0.00011,11.43326]
[1777487830427,42.31,75274.4,0.1,0.1491,0.00011,11.41959]
[1777487831004,42.31,75274.4,0.1,0.1491,0.00011,11.41959]
[1777487831029,42.31,75272.53,0.1,0.14889,0.00011,11.40817]
[1777487831390,42.31,75272.53,0.1,0.14889,0.00011,11.40817]
[1777487831574,42.31,75272.53,0.1,0.14889,0.00011,11.40817]
[1777487831653,42.31,75272.53,0.1,0.14889,0.00011,11.40817]
[1777487831721,42.31,75272.53,0.1,0.14889,0.00011,11.40817]
[1777487831735,42.31,75272.53,0.1,0.14889,0.00011,11.40817]
[1777487832074,42.31,75272.53,0.1,0.14889,0.00011,11.40817]
[1777487832105,42.31,75272.53,0.1,0.14889,0.00011,11.40817]
[1777487832086,42.31,75276.73,0.1,0.14935,0.00011,11.43257]
[1777487832548,42.31,75276.73,0.1,0.14935,0.00011,11.43257]
[1777487835029,42.31,75284.08,0.1,0.15017,0.00011,11.47561]
[1777487835103,42.31,75284.08,0.1,0.15017,0.00011,11.47561]
[1777487835145,42.31,75284.08,0.1,0.15017,0.00011,11.47561]
[1777487835165,42.31,75277.84,0.1,0.14947,0.00011,11.43877]
[1777487835386,42.31,75277.84,0.1,0.14947,0.00011,11.43877]
[1777487836179,42.31,75277.84,0.1,0.14947,0.00011,11.43877]
[1777487836231,42.31,75238.99,0.1,0.14517,0.00011,11.21126]
[1777487836297,42.31,75238.99,0.1,0.14517,0.00011,11.21126]
[1777487836390,42.31,75238.99,0.1,0.14517,0.00011,11.21126]
[1777487836737,42.31,75238.99,0.1,0.14517,0.00011,11.21126]
[1777487836842,42.31,75238.99,0.1,0.14517,0.00011,11.21126]
[1777487837041,42.31,75238.99,0.1,0.14517,0.00011,11.21126]
[1777487837121,42.31,75203.56,0.1,0.1413,0.00011,11.00359]
[1777487837237,42.31,75203.56,0.1,0.1413,0.00011,11.00359]
[1777487837480,42.31,75203.56,0.1,0.1413,0.00011,11.00359]
[1777487837601,42.31,75203.56,0.1,0.1413,0.00011,11.00359]
[1777487837676,42.31,75203.56,0.1,0.1413,0.00011,11.00359]
[1777487837837,42.31,75203.56,0.1,0.1413,0.00011,11.00359]
[1777487837958,42.31,75203.56,0.1,0.1413,0.00011,11.00359]
[1777487838152,42.31,75204.74,0.1,0.14142,0.00011,11.00989]
[1777487839319,42.3,75202.88,0.1,0.14121,0.00011,10.99844]
[1777487839339,42.3,75202.88,0.1,0.14121,0.00011,10.99844]
[1777487839601,42.3,75202.88,0.1,0.14121,0.00011,10.99844]
[1777487840454,42.3,75202.88,0.1,0.14121,0.00011,10.99844]
[1777487840479,42.3,75202.88,0.1,0.14121,0.00011,10.99844]
[1777487841123,42.3,75208.25,0.1,0.14177,0.00011,11.02903]
[1777487841274,42.3,75208.25,0.1,0.14177,0.00011,11.02903]
[1777487841357,42.3,75208.25,0.1,0.14177,0.00011,11.02903]
[1777487841613,42.3,75208.25,0.1,0.14177,0.00011,11.02903]
[1777487843815,42.3,75217.66,0.1,0.14277,0.00011,11.08311]
[1777487847111,42.3,75218.55,0.1,0.14285,0.00011,11.08736]
[1777487847138,42.3,75218.55,0.1,0.14285,0.00011,11.08736]
[1777487847193,42.29,75222.41,0.1,0.14325,0.00011,11.10893]
[1777487848595,42.29,75222.41,0.1,0.14325,0.00011,11.10893]
[1777487848643,42.29,75222.41,0.1,0.14325,0.00011,11.10893]
[1777487849173,42.29,75222.41,0.1,0.14325,0.00011,11.10893]
[1777487849039,42.29,75239.56,0.1,0.14511,0.00011,11.20827]
[1777487849689,42.29,75239.56,0.1,0.14511,0.00011,11.20827]
[1777487851162,42.29,75239.56,0.1,0.14511,0.00011,11.20827]
[1777487851191,42.29,75244.93,0.1,0.14562,0.00011,11.23316]
[1777487853232,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487854247,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487854260,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487854388,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487854458,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487854483,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487854646,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487854814,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487855111,42.28,75251.38,0.1,0.14631,0.00011,11.26969]
[1777487855189,42.28,75240.75,0.1,0.14512,0.00011,11.2068]
[1777487855285,42.28,75240.75,0.1,0.14512,0.00011,11.2068]
[1777487855489,42.28,75240.75,0.1,0.14512,0.00011,11.2068]
[1777487855739,42.28,75240.75,0.1,0.14512,0.00011,11.2068]
[1777487856718,42.28,75240.75,0.1,0.14512,0.00011,11.2068]
[1777487856744,42.28,75135.78,0.1,0.13389,0.0001,10.59422]
[1777487857676,42.28,75135.78,0.1,0.13389,0.0001,10.59422]
[1777487857762,42.28,75135.78,0.1,0.13389,0.0001,10.59422]
[1777487857989,42.28,75135.78,0.1,0.13389,0.0001,10.59422]
[1777487858043,42.28,75135.78,0.1,0.13389,0.0001,10.59422]
[1777487858109,42.28,75135.78,0.1,0.13389,0.0001,10.59422]
[1777487858211,42.27,75150.42,0.1,0.1354,0.0001,10.67822]
[1777487858304,42.27,75150.42,0.1,0.1354,0.0001,10.67822]
[1777487858459,42.27,75150.42,0.1,0.1354,0.0001,10.67822]
[1777487858582,42.27,75150.42,0.1,0.1354,0.0001,10.67822]
[1777487859059,42.27,75150.42,0.1,0.1354,0.0001,10.67822]
[1777487859115,42.27,75149.14,0.1,0.13527,0.0001,10.67079]
[1777487859461,42.27,75149.14,0.1,0.13527,0.0001,10.67079]
[1777487859610,42.27,75149.14,0.1,0.13527,0.0001,10.67079]
[1777487859767,42.27,75149.14,0.1,0.13526,0.0001,10.67053]
[1777487861012,42.27,75149.14,0.1,0.13526,0.0001,10.67053]
[1777487861040,42.27,75149.14,0.1,0.13526,0.0001,10.67053]
[1777487861093,42.27,75149.14,0.1,0.13526,0.0001,10.67053]
[1777487861295,42.27,75149.14,0.1,0.13526,0.0001,10.67053]
[1777487862315,42.27,75147.8,0.1,0.13511,0.0001,10.66198]
[1777487862993,42.27,75160.91,0.1,0.13648,0.00011,10.73818]
[1777487863587,42.27,75160.91,0.1,0.13648,0.00011,10.73818]
[1777487863662,42.27,75160.91,0.1,0.13648,0.00011,10.73818]
[1777487864135,42.27,75160.91,0.1,0.13648,0.00011,10.73818]
[1777487864171,42.27,75160.91,0.1,0.13648,0.00011,10.73818]
[1777487864226,42.27,75151.34,0.1,0.13546,0.0001,10.68184]
[1777487865343,42.27,75151.34,0.1,0.13546,0.0001,10.68184]
[1777487865430,42.27,75142.67,0.1,0.13455,0.0001,10.63101]
[1777487866137,42.27,75142.67,0.1,0.13455,0.0001,10.63101]
[1777487866147,42.27,75142.67,0.1,0.13455,0.0001,10.63101]
[1777487866153,42.27,75142.67,0.1,0.13455,0.0001,10.63101]
[1777487866346,42.27,75142.42,0.1,0.13451,0.0001,10.62916]
[1777487866918,42.27,75142.42,0.1,0.13451,0.0001,10.62916]
[1777487867508,42.27,75143.46,0.1,0.13462,0.0001,10.63488]
[1777487867563,42.27,75143.46,0.1,0.13462,0.0001,10.63488]
[1777487867648,42.27,75143.46,0.1,0.13462,0.0001,10.63488]
[1777487867694,42.27,75143.46,0.1,0.13462,0.0001,10.63488]
[1777487868052,42.27,75143.46,0.1,0.13462,0.0001,10.63488]
[1777487868171,42.26,75148.68,0.1,0.13516,0.0001,10.66488]
[1777487868723,42.26,75148.68,0.1,0.13516,0.0001,10.66488]
[1777487869374,42.26,75164.18,0.1,0.13678,0.00011,10.75468]
[1777487869733,42.26,75164.18,0.1,0.13678,0.00011,10.75468]
[1777487869818,42.26,75164.18,0.1,0.13678,0.00011,10.75468]
[1777487870109,42.26,75164.18,0.1,0.13678,0.00011,10.75468]
[1777487870376,42.26,75187.59,0.1,0.13927,0.00011,10.89098]
[1777487870756,42.26,75187.59,0.1,0.13927,0.00011,10.89098]
[1777487870921,42.26,75199.35,0.1,0.14052,0.00011,10.95926]
[1777487872610,42.26,75196.1,0.1,0.14017,0.00011,10.94014]
[1777487873075,42.26,75196.1,0.1,0.14017,0.00011,10.94014]
[1777487873164,42.26,75196.1,0.1,0.14017,0.00011,10.94014]
[1777487873212,42.26,75196.1,0.1,0.14017,0.00011,10.94014]
[1777487873330,42.26,75196.1,0.1,0.14017,0.00011,10.94014]
[1777487873515,42.25,75198.25,0.1,0.14032,0.00011,10.94817]
[1777487876639,42.24,75205.06,0.1,0.14102,0.00011,10.98666]
[1777487879662,42.23,75202.32,0.1,0.14067,0.00011,10.96757]
[1777487880037,42.23,75202.32,0.1,0.14067,0.00011,10.96757]
[1777487880182,42.23,75202.32,0.1,0.14067,0.00011,10.96757]
[1777487880273,42.23,75202.32,0.1,0.14067,0.00011,10.96757]
[1777487882075,42.23,75203.43,0.1,0.14078,0.00011,10.97356]
[1777487882139,42.23,75211.21,0.1,0.14162,0.00011,11.01877]
[1777487885592,42.22,75218.01,0.1,0.14229,0.00011,11.05517]
[1777487889134,42.22,75216.73,0.1,0.14213,0.00011,11.04659]
[1777487889171,42.21,75212.5,0.1,0.14166,0.00011,11.02149]
[1777487889574,42.21,75212.5,0.1,0.14166,0.00011,11.02149]
[1777487889599,42.21,75212.5,0.1,0.14166,0.00011,11.02149]
[1777487889720,42.21,75212.5,0.1,0.14166,0.00011,11.02149]
[1777487889886,42.21,75212.5,0.1,0.14166,0.00011,11.02149]
[1777487890022,42.21,75212.5,0.1,0.14166,0.00011,11.02149]
[1777487890372,42.21,75212.5,0.1,0.14166,0.00011,11.02149]
[1777487890471,42.21,75202.62,0.1,0.14059,0.00011,10.96339]
[1777487890828,42.21,75202.62,0.1,0.14059,0.00011,10.96339]
[1777487891410,42.21,75202.62,0.1,0.14059,0.00011,10.96339]
[1777487891775,42.21,75195.82,0.1,0.13984,0.00011,10.92268]
[1777487892253,42.21,75195.82,0.1,0.13984,0.00011,10.92268]
[1777487892517,42.21,75193.69,0.1,0.13961,0.00011,10.91024]
[1777487892992,42.21,75193.42,0.1,0.13958,0.00011,10.90827]
[1777487895192,42.21,75188.51,0.1,0.13904,0.00011,10.87921]
[1777487899711,42.2,75181.78,0.1,0.13829,0.00011,10.83781]
[1777487900411,42.2,75185.28,0.1,0.13865,0.00011,10.85779]
[1777487900516,42.2,75185.28,0.1,0.13865,0.00011,10.85779]
[1777487901715,42.2,75185.23,0.1,0.13864,0.00011,10.85704]
[1777487902656,42.2,75187.53,0.1,0.13888,0.00011,10.87018]
[1777487902674,42.2,75187.53,0.1,0.13888,0.00011,10.87018]
[1777487903455,42.2,75187.53,0.1,0.13888,0.00011,10.87018]
[1777487903484,42.2,75187.53,0.1,0.13888,0.00011,10.87018]
[1777487904073,42.19,75190.13,0.1,0.13914,0.00011,10.88459]
[1777487907096,42.19,75201.23,0.1,0.1403,0.00011,10.94793]
[1777487907625,42.19,75201.23,0.1,0.1403,0.00011,10.94793]
[1777487910372,42.19,75201.27,0.1,0.1403,0.00011,10.94755]
[1777487911086,42.19,75205.1,0.1,0.1407,0.00011,10.9695]
[1777487911202,42.19,75205.1,0.1,0.1407,0.00011,10.9695]
[1777487911375,42.19,75205.1,0.1,0.1407,0.00011,10.9695]
[1777487911414,42.19,75205.1,0.1,0.1407,0.00011,10.9695]
[1777487911522,42.19,75205.1,0.1,0.1407,0.00011,10.9695]
[1777487911516,42.19,75213.32,0.1,0.14153,0.00011,11.01202]
[1777487912395,42.19,75225.28,0.1,0.14282,0.00011,11.08182]
[1777487913583,42.18,75225.38,0.1,0.14283,0.00011,11.08217]
[1777487913601,42.18,75225.38,0.1,0.14283,0.00011,11.08217]
[1777487913608,42.18,75225.38,0.1,0.14283,0.00011,11.08217]
[1777487913625,42.18,75225.38,0.1,0.14283,0.00011,11.08217]
[1777487914097,42.18,75225.38,0.1,0.14283,0.00011,11.08217]
[1777487914510,42.18,75223.22,0.1,0.14259,0.00011,11.06921]
[1777487915473,42.18,75223.22,0.1,0.14259,0.00011,11.06921]
[1777487917981,42.16,75221.74,0.1,0.14227,0.00011,11.05241]
[1777487918489,42.16,75221.74,0.1,0.14227,0.00011,11.05241]
[1777487918202,42.16,75213.09,0.1,0.14133,0.00011,11.00142]
[1777487918688,42.16,75213.09,0.1,0.14133,0.00011,11.00142]
[1777487918723,42.16,75213.09,0.1,0.14133,0.00011,11.00142]
[1777487919058,42.16,75213.09,0.1,0.14133,0.00011,11.00142]
[1777487919432,42.16,75213.09,0.1,0.14133,0.00011,11.00142]
[1777487921208,42.15,75208.26,0.1,0.14079,0.00011,10.97246]
[1777487921286,42.15,75208.26,0.1,0.14079,0.00011,10.97246]
[1777487922086,42.15,75210.51,0.1,0.14103,0.00011,10.98514]
[1777487923290,42.15,75210.64,0.1,0.14103,0.00011,10.98545]
[1777487924014,42.15,75215.44,0.1,0.14155,0.00011,11.0133]
[1777487925557,42.15,75208.79,0.1,0.14082,0.00011,10.97381]
[1777487926000,42.15,75208.79,0.1,0.14082,0.00011,10.97381]
[1777487926750,42.15,75208.8,0.1,0.14081,0.00011,10.97357]
[1777487927046,42.15,75208.8,0.1,0.14081,0.00011,10.97357]
[1777487927627,42.15,75209.7,0.1,0.14091,0.00011,10.9786]
[1777487927635,42.15,75209.7,0.1,0.14091,0.00011,10.9786]
[1777487927671,42.15,75209.7,0.1,0.14091,0.00011,10.9786]
[1777487927697,42.15,75209.7,0.1,0.14091,0.00011,10.9786]
[1777487927709,42.15,75209.7,0.1,0.14091,0.00011,10.9786]
[1777487928651,42.15,75209.7,0.1,0.1409,0.00011,10.97835]
[1777487928977,42.15,75209.7,0.1,0.1409,0.00011,10.97835]
[1777487930024,42.14,75208.28,0.1,0.14074,0.00011,10.9696]
[1777487932071,42.14,75207.81,0.1,0.14067,0.00011,10.96597]
[1777487932352,42.14,75207.81,0.1,0.14067,0.00011,10.96597]
[1777487933348,42.14,75208.52,0.1,0.14074,0.00011,10.96969]
[1777487934077,42.14,75208.45,0.1,0.14072,0.00011,10.96885]
[1777487936132,42.14,75212.63,0.1,0.14116,0.00011,10.99247]
[1777487940029,42.13,75215.03,0.1,0.14139,0.00011,11.00495]
[1777487940135,42.13,75215.03,0.1,0.14139,0.00011,11.00495]
[1777487940843,42.13,75214.74,0.1,0.14135,0.00011,11.00296]
[1777487941311,42.13,75214.74,0.1,0.14135,0.00011,11.00296]
[1777487943731,42.13,75223.55,0.1,0.14229,0.00011,11.05375]
[1777487943752,42.13,75223.55,0.1,0.14229,0.00011,11.05375]
[1777487943798,42.13,75223.55,0.1,0.14229,0.00011,11.05375]
[1777487943818,42.13,75223.55,0.1,0.14229,0.00011,11.05375]
[1777487944265,42.13,75223.55,0.1,0.14229,0.00011,11.05375]
[1777487944440,42.13,75240.8,0.1,0.14417,0.00011,11.15462]
[1777487944872,42.13,75240.8,0.1,0.14417,0.00011,11.15462]
[1777487946281,42.12,75244.44,0.1,0.14456,0.00011,11.17565]
[1777487947131,42.12,75244.56,0.1,0.14457,0.00011,11.17598]
[1777487947144,42.12,75244.56,0.1,0.14457,0.00011,11.17598]
[1777487947476,42.12,75244.56,0.1,0.14457,0.00011,11.17598]
[1777487947785,42.12,75247.22,0.1,0.14485,0.00011,11.19113]
[1777487948248,42.12,75247.22,0.1,0.14485,0.00011,11.19113]
[1777487953435,42.12,75254.37,0.1,0.1456,0.00011,11.23112]
[1777487955192,42.11,75255.18,0.1,0.14569,0.00011,11.23573]
[1777487956729,42.11,75255.27,0.1,0.14566,0.00011,11.23451]
[1777487961621,42.1,75250.36,0.1,0.14507,0.00011,11.20266]
[1777487961635,42.1,75250.36,0.1,0.14507,0.00011,11.20266]
[1777487962200,42.1,75250.36,0.1,0.14507,0.00011,11.20266]
[1777487962217,42.1,75250.36,0.1,0.14507,0.00011,11.20266]
[1777487962537,42.1,75250.36,0.1,0.14507,0.00011,11.20266]
[1777487962551,42.1,75250.36,0.1,0.14507,0.00011,11.20266]
[1777487962498,42.1,75250.18,0.1,0.14504,0.00011,11.20123]
[1777487963336,42.1,75250.18,0.1,0.14504,0.00011,11.20123]
[1777487963368,42.1,75250.18,0.1,0.14504,0.00011,11.20123]
[1777487965142,42.09,75244.44,0.1,0.14439,0.00011,11.16654]
[1777487965178,42.09,75244.44,0.1,0.14439,0.00011,11.16654]
[1777487965519,42.09,75246.8,0.1,0.14464,0.00011,11.18015]
[1777487965852,42.09,75246.8,0.1,0.14464,0.00011,11.18015]
[1777487967968,42.09,75248.19,0.1,0.14478,0.00011,11.18773]
[1777487967997,42.09,75248.19,0.1,0.14478,0.00011,11.18773]
[1777487968393,42.09,75248.19,0.1,0.14478,0.00011,11.18773]
[1777487968540,42.09,75248.89,0.1,0.14486,0.00011,11.19184]
[1777487970554,42.09,75264.58,0.1,0.14659,0.00011,11.2836]
[1777487972550,42.09,75271.58,0.1,0.14731,0.00011,11.3192]
[1777487973417,42.08,75271.04,0.1,0.14719,0.00011,11.31334]
[1777487973588,42.08,75264.92,0.1,0.14651,0.00011,11.27732]
[1777487974124,42.08,75264.92,0.1,0.14651,0.00011,11.27732]
[1777487974543,42.08,75264.92,0.1,0.14651,0.00011,11.27732]
[1777487975285,42.07,75260.0,0.1,0.14591,0.00011,11.2454]
[1777487975322,42.07,75260.0,0.1,0.14591,0.00011,11.2454]
[1777487975589,42.07,75249.9,0.1,0.14479,0.00011,11.18561]
[1777487975785,42.07,75249.9,0.1,0.14479,0.00011,11.18561]
[1777487976241,42.07,75249.9,0.1,0.14479,0.00011,11.18561]
[1777487976271,42.07,75249.9,0.1,0.14479,0.00011,11.18561]
[1777487976597,42.07,75242.52,0.1,0.14397,0.00011,11.14193]
[1777487977235,42.07,75242.52,0.1,0.14397,0.00011,11.14193]
[1777487977257,42.07,75242.52,0.1,0.14397,0.00011,11.14193]
[1777487977602,42.06,75238.61,0.1,0.1435,0.00011,11.11662]
[1777487978366,42.06,75238.61,0.1,0.1435,0.00011,11.11662]
[1777487978400,42.06,75238.61,0.1,0.1435,0.00011,11.11662]
[1777487978404,42.06,75237.34,0.1,0.14336,0.00011,11.10916]
[1777487979284,42.06,75237.34,0.1,0.14336,0.00011,11.10916]
[1777487980022,42.06,75239.71,0.1,0.14361,0.00011,11.12289]
[1777487981456,42.06,75244.84,0.1,0.14417,0.00011,11.15286]
[1777487981577,42.06,75244.84,0.1,0.14417,0.00011,11.15286]
[1777487981651,42.06,75247.28,0.1,0.14443,0.00011,11.16676]
[1777487981674,42.06,75247.28,0.1,0.14443,0.00011,11.16676]
[1777487982476,42.06,75247.28,0.1,0.14443,0.00011,11.16676]
[1777487982607,42.06,75248.96,0.1,0.14461,0.00011,11.17638]
[1777487984684,42.06,75254.74,0.1,0.14524,0.00011,11.21011]
[1777487985927,42.06,75258.8,0.1,0.14569,0.00011,11.23371]
[1777487988727,42.05,75270.67,0.1,0.14699,0.00011,11.30294]
[1777487988779,42.05,75273.3,0.1,0.14728,0.00011,11.31819]
[1777487994276,42.05,75274.29,0.1,0.14737,0.00011,11.32301]
[1777487995675,42.05,75271.11,0.1,0.14701,0.00011,11.30375]
[1777487997225,42.05,75268.2,0.1,0.14668,0.00011,11.28637]
[1777487997961,42.05,75268.8,0.1,0.14674,0.00011,11.28969]
[1777487998578,42.05,75268.8,0.1,0.14674,0.00011,11.28969]
[1777488000259,42.05,75267.94,0.1,0.14664,0.00011,11.2842]
[1777488000287,42.05,75267.94,0.1,0.14664,0.00011,11.2842]
[1777488000528,42.04,75265.96,0.1,0.14641,0.00011,11.27233]
[1777488001271,42.04,75265.96,0.1,0.14641,0.00011,11.27233]
[1777488001447,42.04,75265.96,0.1,0.14641,0.00011,11.27233]
[1777488001513,42.04,75257.0,0.1,0.14542,0.00011,11.21936]
[1777488002413,42.04,75257.0,0.1,0.14542,0.00011,11.21936]
[1777488002458,42.04,75257.0,0.1,0.14542,0.00011,11.21936]
[1777488002489,42.04,75238.56,0.1,0.14338,0.00011,11.11049]
[1777488003282,42.04,75238.56,0.1,0.14338,0.00011,11.11049]
[1777488003336,42.04,75243.36,0.1,0.1439,0.00011,11.13838]
[1777488007032,42.04,75244.9,0.1,0.14404,0.00011,11.14615]
[1777488008935,42.03,75246.38,0.1,0.14419,0.00011,11.15395]
[1777488009838,42.03,75243.04,0.1,0.14381,0.00011,11.13384]
[1777488009899,42.03,75243.04,0.1,0.14381,0.00011,11.13384]
[1777488010294,42.03,75243.04,0.1,0.14381,0.00011,11.13384]
[1777488010333,42.03,75240.23,0.1,0.1435,0.00011,11.11688]
[1777488011494,42.03,75227.24,0.1,0.14207,0.00011,11.04009]
[1777488016883,42.02,75223.34,0.1,0.14161,0.00011,11.01534]
[1777488017751,42.02,75223.34,0.1,0.14161,0.00011,11.01534]
[1777488017763,42.02,75223.34,0.1,0.14161,0.00011,11.01534]
[1777488018176,42.02,75223.34,0.1,0.14161,0.00011,11.01534]
[1777488018303,42.02,75223.34,0.1,0.14161,0.00011,11.01534]
[1777488018343,42.02,75223.34,0.1,0.14161,0.00011,11.01534]
[1777488018387,42.02,75226.85,0.1,0.14199,0.00011,11.03568]
[1777488018798,42.02,75226.85,0.1,0.14199,0.00011,11.03568]
[1777488018833,42.02,75226.85,0.1,0.14199,0.00011,11.03568]
[1777488018918,42.02,75239.04,0.1,0.14331,0.00011,11.10708]
[1777488023153,42.02,75243.87,0.1,0.14382,0.00011,11.13457]
[1777488023860,42.02,75244.08,0.1,0.14384,0.00011,11.13537]
[1777488026408,42.01,75247.51,0.1,0.1442,0.00011,11.1547]
[1777488026438,42.01,75247.51,0.1,0.1442,0.00011,11.1547]
[1777488026509,42.01,75244.04,0.1,0.14381,0.00011,11.13381]
[1777488027320,42.01,75244.04,0.1,0.14381,0.00011,11.13381]
[1777488027330,42.01,75244.04,0.1,0.14381,0.00011,11.13381]
[1777488027402,42.01,75245.32,0.1,0.14394,0.00011,11.14089]
[1777488027870,42.01,75245.32,0.1,0.14394,0.00011,11.14089]
[1777488027984,42.01,75245.32,0.1,0.14394,0.00011,11.14089]
[1777488028085,42.01,75254.66,0.1,0.14496,0.00011,11.19545]
[1777488033743,42.01,75259.53,0.1,0.14542,0.00011,11.21732]
[1777488039040,42.0,75253.27,0.1,0.14469,0.00011,11.17876]
[1777488040676,42.0,75259.05,0.1,0.14533,0.00011,11.21274]
[1777488041052,42.0,75259.05,0.1,0.14533,0.00011,11.21285]
[1777488043537,42.0,75258.92,0.1,0.14532,0.00011,11.21219]
[1777488043632,42.0,75264.78,0.1,0.14597,0.00011,11.24682]
[1777488043750,42.0,75264.78,0.1,0.14597,0.00011,11.24682]
[1777488043786,42.0,75264.78,0.1,0.14597,0.00011,11.24682]
[1777488044666,42.0,75275.31,0.1,0.14715,0.00011,11.30899]
[1777488045741,42.0,75275.31,0.1,0.14715,0.00011,11.30904]
[1777488046090,42.0,75275.31,0.1,0.14715,0.00011,11.30904]
[1777488046962,42.0,75277.03,0.1,0.14734,0.00011,11.31916]
[1777488047495,42.0,75277.03,0.1,0.14734,0.00011,11.31916]
[1777488049475,42.0,75276.93,0.1,0.14732,0.00011,11.31848]
[1777488053528,42.0,75285.3,0.1,0.14826,0.00011,11.368]
[1777488060185,42.0,75284.02,0.1,0.14813,0.00011,11.36089]
[1777488063545,42.0,75282.08,0.1,0.14791,0.00011,11.34958]
[1777488063647,42.0,75282.31,0.1,0.14794,0.00011,11.35101]
[1777488069533,42.0,75279.92,0.1,0.14768,0.00011,11.33727]
[1777488071950,42.01,75282.01,0.1,0.14792,0.00011,11.34984]
[1777488072458,42.01,75282.01,0.1,0.14792,0.00011,11.34984]
[1777488072492,42.01,75271.81,0.1,0.14678,0.00011,11.28975]
[1777488074570,42.01,75271.87,0.1,0.1468,0.00011,11.29084]
[1777488074614,42.01,75265.84,0.1,0.14613,0.00011,11.25537]
[1777488076104,42.01,75265.37,0.1,0.14608,0.00011,11.25275]
[1777488076111,42.01,75265.37,0.1,0.14608,0.00011,11.25275]
[1777488076605,42.01,75265.37,0.1,0.14608,0.00011,11.25275]
[1777488076699,42.01,75255.23,0.1,0.14497,0.00011,11.19321]
[1777488078540,42.01,75263.02,0.1,0.14584,0.00011,11.23957]
[1777488079815,42.01,75263.25,0.1,0.14587,0.00011,11.24121]
[1777488080325,42.01,75266.45,0.1,0.14623,0.00011,11.26029]
[1777488085362,42.02,75264.95,0.1,0.14608,0.00011,11.25243]
[1777488088428,42.02,75264.22,0.1,0.14601,0.00011,11.24854]
[1777488088517,42.02,75264.22,0.1,0.14601,0.00011,11.24854]
[1777488088618,42.02,75267.63,0.1,0.14639,0.00011,11.26884]
[1777488090283,42.02,75267.93,0.1,0.14643,0.00011,11.27081]
[1777488093416,42.02,75283.65,0.1,0.14814,0.00011,11.35895]
[1777488095379,42.02,75283.99,0.1,0.14819,0.00011,11.36127]
[1777488100387,42.03,75289.58,0.1,0.14884,0.00011,11.39556]
[1777488101116,42.03,75293.71,0.1,0.14931,0.00011,11.42022]
[1777488101336,42.03,75293.71,0.1,0.14931,0.00011,11.42022]
[1777488101473,42.03,75293.58,0.1,0.1493,0.00011,11.41965]
[1777488104049,42.03,75294.52,0.1,0.14941,0.00011,11.42564]
[1777488104106,42.03,75294.52,0.1,0.14941,0.00011,11.42564]
[1777488104494,42.03,75295.04,0.1,0.14947,0.00011,11.42889]
[1777488105490,42.03,75295.04,0.1,0.14947,0.00011,11.42889]
[1777488105535,42.03,75292.74,0.1,0.14922,0.00011,11.41552]
[1777488107516,42.03,75275.73,0.1,0.14732,0.00011,11.31537]
[1777488110092,42.03,75274.29,0.1,0.14716,0.00011,11.30706]
[1777488110536,42.03,75275.18,0.1,0.14726,0.00011,11.31246]
[1777488112931,42.03,75279.64,0.1,0.14777,0.00011,11.33907]
[1777488114669,42.03,75280.8,0.1,0.1479,0.00011,11.34607]
[1777488116139,42.04,75289.17,0.1,0.14885,0.00011,11.39607]
[1777488121689,42.04,75290.98,0.1,0.14908,0.00011,11.40797]
[1777488122218,42.04,75293.42,0.1,0.14936,0.00011,11.4226]
[1777488122621,42.04,75294.62,0.1,0.1495,0.00011,11.42991]
[1777488124234,42.04,75292.92,0.1,0.14931,0.00011,11.4201]
[1777488124635,42.04,75292.34,0.1,0.14925,0.00011,11.41688]
[1777488129670,42.05,75292.73,0.1,0.14931,0.00011,11.42033]
[1777488130783,42.05,75291.69,0.1,0.1492,0.00011,11.41441]
[1777488132339,42.05,75291.7,0.1,0.14921,0.00011,11.41469]
[1777488132691,42.05,75287.71,0.1,0.14876,0.00011,11.39138]
[1777488136396,42.05,75287.56,0.1,0.14876,0.00011,11.39121]
[1777488136719,42.05,75288.59,0.1,0.14888,0.00011,11.39754]
[1777488138817,42.05,75289.04,0.1,0.14894,0.00011,11.40044]
[1777488139766,42.06,75270.58,0.1,0.14688,0.00011,11.29215]
[1777488144782,42.06,75264.58,0.1,0.14623,0.00011,11.25753]
[1777488148170,42.06,75264.26,0.1,0.1462,0.00011,11.25611]
[1777488153845,42.06,75271.57,0.1,0.14698,0.00011,11.29479]
[1777488158880,42.07,75275.38,0.1,0.14742,0.00011,11.31821]
[1777488164084,42.07,75279.14,0.1,0.14785,0.00011,11.3408]
[1777488164693,42.07,75287.41,0.1,0.14879,0.00011,11.39016]
[1777488166767,42.07,75287.41,0.1,0.14879,0.00011,11.39016]
[1777488166796,42.07,75272.07,0.1,0.14708,0.00011,11.30008]
[1777488167474,42.07,75272.07,0.1,0.14708,0.00011,11.30008]
[1777488168788,42.07,75269.62,0.1,0.14681,0.00011,11.28574]
[1777488168954,42.07,75268.27,0.1,0.14667,0.00011,11.27814]
[1777488173976,42.07,75272.75,0.1,0.14718,0.00011,11.3052]
[1777488175976,42.08,75277.19,0.1,0.14768,0.00011,11.33165]
[1777488176283,42.08,75277.19,0.1,0.14768,0.00011,11.33165]
[1777488176505,42.08,75284.89,0.1,0.14854,0.00011,11.37715]
[1777488178899,42.08,75283.35,0.1,0.14838,0.00011,11.36867]
[1777488178920,42.08,75283.35,0.1,0.14838,0.00011,11.36867]
[1777488179652,42.08,75281.77,0.1,0.14821,0.00011,11.35963]
[1777488185443,42.08,75282.07,0.1,0.14827,0.00011,11.3628]
[1777488186213,42.08,75282.79,0.1,0.14836,0.00011,11.36733]
[1777488188886,42.08,75278.83,0.1,0.14792,0.00011,11.34423]
[1777488192271,42.09,75277.62,0.1,0.14779,0.00011,11.33742]
[1777488197453,42.09,75270.91,0.1,0.14705,0.00011,11.29847]
[1777488200564,42.09,75268.84,0.1,0.14682,0.00011,11.28633]
[1777488201158,42.09,75269.77,0.1,0.14693,0.00011,11.29178]
[1777488201965,42.09,75270.16,0.1,0.14697,0.00011,11.29406]
[1777488201980,42.09,75270.16,0.1,0.14697,0.00011,11.29406]
[1777488207220,42.09,75270.52,0.1,0.14701,0.00011,11.29602]
[1777488212257,42.09,75274.41,0.1,0.14738,0.00011,11.31343]
[1777488214489,42.09,75275.51,0.1,0.1475,0.00011,11.31993]
[1777488214587,42.09,75275.51,0.1,0.1475,0.00011,11.31993]
[1777488215476,42.09,75274.81,0.1,0.14743,0.00011,11.31584]
[1777488216222,42.09,75277.83,0.1,0.14776,0.00011,11.33364]
[1777488221840,42.09,75288.01,0.1,0.14891,0.00011,11.39411]
[1777488225253,42.09,75283.74,0.1,0.14844,0.00011,11.36942]
[1777488225474,42.09,75283.74,0.1,0.14844,0.00011,11.36942]
[1777488225908,42.09,75275.61,0.1,0.14754,0.00011,11.32179]
[1777488227465,42.09,75275.49,0.1,0.14753,0.00011,11.32137]
[1777488227512,42.09,75275.31,0.1,0.14752,0.00011,11.32046]
[1777488231234,42.09,75276.36,0.1,0.14764,0.00011,11.32708]
[1777488231511,42.09,75276.36,0.1,0.14764,0.00011,11.32708]
[1777488231610,42.09,75278.84,0.1,0.14792,0.00011,11.34182]
[1777488232674,42.09,75278.84,0.1,0.14792,0.00011,11.34182]
[1777488232711,42.09,75279.0,0.1,0.14794,0.00011,11.3429]
[1777488238211,42.1,75273.93,0.1,0.14739,0.00011,11.31365]
[1777488241129,42.1,75283.1,0.1,0.14842,0.00011,11.36799]
[1777488241715,42.1,75283.1,0.1,0.14842,0.00011,11.36799]
[1777488242490,42.1,75284.19,0.1,0.14854,0.00011,11.37448]
[1777488245432,42.1,75289.96,0.1,0.14919,0.00011,11.40863]
[1777488245692,42.1,75289.96,0.1,0.14919,0.00011,11.40863]
[1777488245780,42.1,75287.77,0.1,0.14895,0.00011,11.39578]
[1777488246573,42.1,75287.77,0.1,0.14895,0.00011,11.39578]
[1777488246607,42.1,75287.77,0.1,0.14895,0.00011,11.39578]
[1777488246691,42.1,75280.02,0.1,0.14808,0.00011,11.35015]
[1777488248675,42.1,75279.83,0.1,0.14806,0.00011,11.34907]
[1777488248889,42.1,75267.53,0.1,0.14669,0.00011,11.27671]
[1777488249000,42.1,75267.53,0.1,0.14669,0.00011,11.27671]
[1777488249847,42.1,75231.89,0.1,0.14276,0.00011,11.06718]
[1777488250048,42.1,75231.89,0.1,0.14276,0.00011,11.06718]
[1777488250343,42.1,75231.89,0.1,0.14276,0.00011,11.06718]
[1777488250359,42.1,75231.89,0.1,0.14276,0.00011,11.06718]
[1777488250638,42.1,75231.89,0.1,0.14276,0.00011,11.06718]
[1777488250883,42.1,75239.3,0.1,0.14357,0.00011,11.11063]
[1777488251534,42.1,75239.3,0.1,0.14357,0.00011,11.11063]
[1777488251581,42.1,75249.68,0.1,0.14471,0.00011,11.1716]
[1777488252537,42.1,75249.68,0.1,0.14472,0.00011,11.17187]
[1777488255358,42.1,75243.59,0.1,0.14405,0.00011,11.13643]
[1777488255433,42.1,75243.59,0.1,0.14405,0.00011,11.13643]
[1777488255591,42.1,75243.59,0.1,0.14405,0.00011,11.13643]
[1777488255616,42.1,75243.59,0.1,0.14405,0.00011,11.13643]
[1777488255637,42.1,75233.84,0.1,0.14299,0.00011,11.07931]
[1777488259337,42.1,75230.75,0.1,0.14265,0.00011,11.06112]
[1777488260264,42.1,75230.95,0.1,0.14267,0.00011,11.06238]
[1777488263350,42.1,75223.98,0.1,0.14192,0.00011,11.02167]
[1777488263952,42.1,75214.81,0.1,0.14092,0.00011,10.968]
[1777488265870,42.1,75206.95,0.1,0.14008,0.00011,10.92218]
[1777488268142,42.1,75207.92,0.1,0.14019,0.00011,10.9283]
[1777488268162,42.1,75207.92,0.1,0.14019,0.00011,10.9283]
[1777488268669,42.1,75207.92,0.1,0.14019,0.00011,10.9283]
[1777488269314,42.1,75205.1,0.1,0.13989,0.00011,10.91204]
[1777488270181,42.11,75205.31,0.1,0.13991,0.00011,10.91331]
[1777488271998,42.11,75202.94,0.1,0.13961,0.00011,10.89417]
[1777488275220,42.11,75210.27,0.1,0.1404,0.00011,10.93732]
[1777488275698,42.11,75213.15,0.1,0.14071,0.00011,10.95422]
[1777488277712,42.11,75220.84,0.1,0.14155,0.00011,10.99932]
[1777488282747,42.11,75222.1,0.1,0.14168,0.00011,11.00648]
[1777488283859,42.11,75230.08,0.1,0.14255,0.00011,11.05321]
[1777488289473,42.11,75230.72,0.1,0.14263,0.00011,11.0579]
[1777488289956,42.11,75230.72,0.1,0.14263,0.00011,11.0579]
[1777488290083,42.11,75231.97,0.1,0.14278,0.00011,11.06552]
[1777488290112,42.11,75231.97,0.1,0.14278,0.00011,11.06552]
[1777488290803,42.11,75234.25,0.1,0.14303,0.00011,11.07896]
[1777488292142,42.11,75240.1,0.1,0.14367,0.00011,11.11357]
[1777488292203,42.11,75240.1,0.1,0.14367,0.00011,11.11357]
[1777488292817,42.11,75236.21,0.1,0.14325,0.00011,11.09099]
[1777488293824,42.11,75223.22,0.1,0.14183,0.00011,11.01478]
[1777488294353,42.11,75223.22,0.1,0.14183,0.00011,11.01478]
[1777488294833,42.11,75214.2,0.1,0.14086,0.00011,10.96193]
[1777488297853,42.11,75204.13,0.1,0.13977,0.00011,10.90307]
[1777488300157,42.11,75203.39,0.1,0.1397,0.00011,10.89908]
[1777488301091,42.11,75204.36,0.1,0.13981,0.00011,10.90505]
[1777488301260,42.11,75204.36,0.1,0.13981,0.00011,10.90505]
[1777488301417,42.11,75204.36,0.1,0.13981,0.00011,10.90505]
[1777488302335,42.11,75203.83,0.1,0.13976,0.00011,10.90224]
[1777488303349,42.12,75196.52,0.1,0.13898,0.00011,10.85975]
[1777488303392,42.12,75196.52,0.1,0.13898,0.00011,10.85975]
[1777488303708,42.12,75196.52,0.1,0.13898,0.00011,10.85975]
[1777488303897,42.12,75194.72,0.1,0.13879,0.00011,10.84951]
[1777488305387,42.12,75187.93,0.1,0.13807,0.00011,10.81015]
[1777488305909,42.12,75188.01,0.1,0.13808,0.00011,10.81076]
[1777488310453,42.12,75192.95,0.1,0.13862,0.00011,10.84035]
[1777488310944,42.12,75189.71,0.1,0.13828,0.00011,10.82157]
[1777488315979,42.12,75195.47,0.1,0.13891,0.00011,10.85616]
[1777488318204,42.12,75195.93,0.1,0.13897,0.00011,10.85911]
[1777488322021,42.13,75184.71,0.1,0.13778,0.00011,10.79405]
[1777488322586,42.13,75184.71,0.1,0.13778,0.00011,10.79405]
[1777488323031,42.13,75180.23,0.1,0.1373,0.00011,10.76804]
[1777488323276,42.13,75180.23,0.1,0.1373,0.00011,10.76804]
[1777488324046,42.13,75188.27,0.1,0.13816,0.00011,10.81522]
[1777488324136,42.13,75188.27,0.1,0.13816,0.00011,10.81522]
[1777488324250,42.13,75188.27,0.1,0.13816,0.00011,10.81522]
[1777488324803,42.13,75188.27,0.1,0.13816,0.00011,10.81522]
[1777488325053,42.13,75194.05,0.1,0.13879,0.00011,10.84925]
[1777488325696,42.13,75194.05,0.1,0.13879,0.00011,10.84925]
[1777488326324,42.13,75194.77,0.1,0.13887,0.00011,10.85365]
[1777488327169,42.13,75195.75,0.1,0.13897,0.00011,10.85952]
[1777488327398,42.13,75195.75,0.1,0.13897,0.00011,10.85952]
[1777488328063,42.13,75207.78,0.1,0.14027,0.00011,10.93004]
[1777488330989,42.13,75217.89,0.1,0.14137,0.00011,10.98939]
[1777488331599,42.13,75217.89,0.1,0.14137,0.00011,10.98939]
[1777488331671,42.13,75220.88,0.1,0.14164,0.00011,11.00171]
[1777488333786,42.13,75222.03,0.1,0.14177,0.00011,11.00861]
[1777488333930,42.13,75224.61,0.1,0.14205,0.00011,11.02386]
[1777488335654,42.13,75234.55,0.1,0.14314,0.00011,11.08238]
[1777488341156,42.13,75236.48,0.1,0.14335,0.00011,11.0939]
[1777488345300,42.13,75243.14,0.1,0.14408,0.00011,11.13298]
[1777488345983,42.13,75243.14,0.1,0.14408,0.00011,11.13298]
[1777488346939,42.13,75246.38,0.1,0.14444,0.00011,11.15196]
[1777488347015,42.13,75268.06,0.1,0.14684,0.00011,11.2795]
[1777488349046,42.13,75276.22,0.1,0.14775,0.00011,11.3276]
[1777488349673,42.13,75276.22,0.1,0.14775,0.00011,11.3276]
[1777488350973,42.13,75280.21,0.1,0.14819,0.00011,11.35101]
[1777488355983,42.13,75275.3,0.1,0.14765,0.00011,11.32223]
[1777488359522,42.14,75283.59,0.1,0.14859,0.00011,11.37152]
[1777488360317,42.14,75283.59,0.1,0.14859,0.00011,11.37152]
[1777488360392,42.14,75283.59,0.1,0.14859,0.00011,11.37152]
[1777488360927,42.14,75283.59,0.1,0.14859,0.00011,11.37152]
[1777488361061,42.14,75283.59,0.1,0.14859,0.00011,11.37152]
[1777488361028,42.14,75284.01,0.1,0.14863,0.00011,11.37407]
[1777488362082,42.14,75284.01,0.1,0.14863,0.00011,11.37407]
[1777488361295,42.14,75284.01,0.1,0.14864,0.00011,11.37412]
[1777488362848,42.14,75292.18,0.1,0.14955,0.00011,11.42225]
[1777488364089,42.14,75292.18,0.1,0.14955,0.00011,11.42225]
[1777488365417,42.14,75289.86,0.1,0.14929,0.00011,11.4086]
[1777488366176,42.14,75288.54,0.1,0.14914,0.00011,11.40083]
[1777488366265,42.14,75288.54,0.1,0.14914,0.00011,11.40083]
[1777488367038,42.14,75288.54,0.1,0.14914,0.00011,11.40083]
[1777488368949,42.14,75288.94,0.1,0.14919,0.00011,11.40321]
[1777488368985,42.14,75288.94,0.1,0.14919,0.00011,11.40321]
[1777488373014,42.14,75286.54,0.1,0.14892,0.00011,11.38914]
[1777488373702,42.14,75286.63,0.1,0.14893,0.00011,11.38972]
[1777488373860,42.14,75286.63,0.1,0.14893,0.00011,11.38972]
[1777488373864,42.14,75285.34,0.1,0.14879,0.00011,11.38213]
[1777488377406,42.14,75275.65,0.1,0.14771,0.00011,11.32535]
[1777488381188,42.14,75275.8,0.1,0.14773,0.00011,11.3266]
[1777488381307,42.14,75275.8,0.1,0.14773,0.00011,11.3266]
[1777488381434,42.14,75275.42,0.1,0.14769,0.00011,11.32449]
[1777488385972,42.14,75272.97,0.1,0.14741,0.00011,11.30988]
[1777488386188,42.14,75271.88,0.1,0.14729,0.00011,11.30341]
[1777488386499,42.14,75257.92,0.1,0.14574,0.00011,11.22131]
[1777488387370,42.14,75257.92,0.1,0.14574,0.00011,11.22131]
[1777488387391,42.14,75257.92,0.1,0.14574,0.00011,11.22131]
[1777488387530,42.14,75257.92,0.1,0.14574,0.00011,11.22131]
[1777488387611,42.14,75257.92,0.1,0.14574,0.00011,11.22131]
[1777488388099,42.14,75257.92,0.1,0.14574,0.00011,11.22131]
[1777488388118,42.14,75234.7,0.1,0.14319,0.00011,11.08495]
[1777488388531,42.14,75234.7,0.1,0.14319,0.00011,11.08495]
[1777488389012,42.14,75210.1,0.1,0.14051,0.00011,10.94086]
[1777488389407,42.14,75210.1,0.1,0.14051,0.00011,10.94086]
[1777488389998,42.14,75213.11,0.1,0.14084,0.00011,10.9583]
[1777488391361,42.14,75213.23,0.1,0.14085,0.00011,10.95883]
[1777488391639,42.14,75213.23,0.1,0.14085,0.00011,10.95883]
[1777488391788,42.14,75213.23,0.1,0.14085,0.00011,10.95883]
[1777488392055,42.14,75221.87,0.1,0.14173,0.00011,11.00406]
[1777488397557,42.14,75224.68,0.1,0.14202,0.00011,11.02002]
[1777488401214,42.13,75222.29,0.1,0.14176,0.00011,11.00576]
[1777488401585,42.13,75224.41,0.1,0.14199,0.00011,11.01811]
[1777488404605,42.14,75232.89,0.1,0.14292,0.00011,11.06814]
[1777488406045,42.14,75232.89,0.1,0.14292,0.00011,11.06814]
[1777488406261,42.14,75237.79,0.1,0.14345,0.00011,11.09695]
[1777488411655,42.14,75238.04,0.1,0.14348,0.00011,11.09848]
[1777488413669,42.14,75247.76,0.1,0.14455,0.00011,11.15553]
[1777488418704,42.13,75245.28,0.1,0.14426,0.00011,11.14019]
[1777488423618,42.13,75249.42,0.1,0.14471,0.00011,11.16381]
[1777488423680,42.13,75249.42,0.1,0.14471,0.00011,11.16381]
[1777488428777,42.13,75246.53,0.1,0.14437,0.00011,11.14589]
[1777488430003,42.13,75261.39,0.1,0.14601,0.00011,11.23317]
[1777488435829,42.13,75263.58,0.1,0.14624,0.00011,11.24567]
[1777488437972,42.13,75262.75,0.1,0.14615,0.00011,11.24064]
[1777488438182,42.13,75268.64,0.1,0.1468,0.00011,11.27511]
[1777488438356,42.13,75268.64,0.1,0.1468,0.00011,11.27511]
[1777488439177,42.13,75291.25,0.1,0.14933,0.00011,11.40799]
[1777488439675,42.13,75291.25,0.1,0.14933,0.00011,11.40799]
[1777488439885,42.13,75291.58,0.1,0.14936,0.00011,11.40995]
[1777488440490,42.13,75291.58,0.1,0.14936,0.00011,11.40995]
[1777488440667,42.13,75291.58,0.1,0.14936,0.00011,11.40995]
[1777488441067,42.13,75291.58,0.1,0.14936,0.00011,11.40995]
[1777488441093,42.13,75337.11,0.1,0.15454,0.00011,11.67823]
[1777488441244,42.13,75337.11,0.1,0.15454,0.00011,11.67823]
[1777488441510,42.13,75337.11,0.1,0.15454,0.00011,11.67823]
[1777488442010,42.13,75332.22,0.1,0.15398,0.00011,11.64939]
[1777488442793,42.13,75332.22,0.1,0.15398,0.00011,11.64939]
[1777488444177,42.12,75319.19,0.1,0.15248,0.00011,11.57207]
[1777488446980,42.12,75313.34,0.1,0.1518,0.00011,11.53709]
[1777488446988,42.12,75313.34,0.1,0.1518,0.00011,11.53709]
[1777488447039,42.12,75310.45,0.1,0.15147,0.00011,11.51985]
[1777488452330,42.12,75306.42,0.1,0.15094,0.00011,11.48997]
[1777488452416,42.12,75306.42,0.1,0.15094,0.00011,11.48997]
[1777488454608,42.12,75297.88,0.1,0.14997,0.00011,11.4393]
[1777488456999,42.12,75298.34,0.1,0.15002,0.00011,11.44157]
[1777488457177,42.12,75298.34,0.1,0.15002,0.00011,11.44157]
[1777488457071,42.12,75287.41,0.1,0.14878,0.00011,11.37704]
[1777488457354,42.12,75287.41,0.1,0.14878,0.00011,11.37704]
[1777488457428,42.12,75287.41,0.1,0.14878,0.00011,11.37704]
[1777488458088,42.11,75272.27,0.1,0.14709,0.00011,11.28778]
[1777488459225,42.11,75274.04,0.1,0.14728,0.00011,11.29797]
[1777488459914,42.11,75274.04,0.1,0.14728,0.00011,11.29797]
[1777488460055,42.11,75274.04,0.1,0.14728,0.00011,11.29797]
[1777488460089,42.11,75277.98,0.1,0.14772,0.00011,11.321]
[1777488460283,42.11,75277.98,0.1,0.14772,0.00011,11.321]
[1777488461796,42.11,75279.39,0.1,0.14787,0.00011,11.32927]
[1777488461822,42.11,75279.39,0.1,0.14787,0.00011,11.32927]
[1777488461835,42.11,75279.39,0.1,0.14787,0.00011,11.32927]
[1777488462110,42.11,75287.64,0.1,0.14879,0.00011,11.3776]
[1777488465037,42.11,75300.78,0.1,0.15027,0.00011,11.45506]
[1777488470161,42.11,75303.18,0.1,0.15054,0.00011,11.46898]
[1777488472248,42.11,75298.91,0.1,0.15005,0.00011,11.4436]
[1777488475137,42.11,75297.91,0.1,0.14993,0.00011,11.43737]
[1777488475165,42.11,75297.91,0.1,0.14993,0.00011,11.43737]
[1777488480764,42.11,75301.98,0.1,0.15038,0.00011,11.46076]
[1777488481106,42.11,75301.98,0.1,0.15038,0.00011,11.46076]
[1777488481226,42.11,75314.52,0.1,0.1518,0.00011,11.53462]
[1777488482396,42.11,75314.5,0.1,0.1518,0.00011,11.53444]
[1777488482416,42.11,75314.5,0.1,0.1518,0.00011,11.53444]
[1777488483165,42.11,75310.51,0.1,0.15134,0.00011,11.51083]
[1777488487192,42.11,75302.8,0.1,0.15046,0.00011,11.4649]
[1777488492226,42.1,75302.4,0.1,0.15041,0.00011,11.46222]
[1777488493549,42.1,75302.38,0.1,0.15041,0.00011,11.46203]
[1777488495577,42.1,75295.02,0.1,0.14957,0.00011,11.41855]
[1777488501333,42.1,75295.59,0.1,0.14963,0.00011,11.4218]
[1777488502946,42.1,75296.32,0.1,0.14972,0.00011,11.4261]
[1777488505900,42.1,75294.15,0.1,0.14947,0.00011,11.41325]
[1777488510628,42.1,75302.67,0.1,0.15043,0.00011,11.46342]
[1777488516395,42.1,75299.88,0.1,0.15005,0.00011,11.44127]
[1777488520421,42.1,75296.51,0.1,0.14967,0.00011,11.42126]
[1777488520774,42.1,75296.51,0.1,0.14967,0.00011,11.42126]
[1777488521030,42.1,75296.51,0.1,0.14967,0.00011,11.42126]
[1777488521076,42.1,75279.83,0.1,0.1478,0.00011,11.32303]
[1777488521700,42.1,75279.83,0.1,0.1478,0.00011,11.32303]
[1777488522170,42.1,75279.83,0.1,0.1478,0.00011,11.32303]
[1777488522195,42.1,75279.83,0.1,0.1478,0.00011,11.32303]
[1777488522271,42.1,75269.02,0.1,0.14659,0.00011,11.25922]
[1777488527491,42.1,75271.31,0.1,0.14684,0.00011,11.27259]
[1777488531218,42.1,75271.39,0.1,0.14685,0.00011,11.27305]
[1777488531519,42.1,75271.73,0.1,0.14689,0.00011,11.27502]
[1777488532794,42.1,75271.73,0.1,0.14689,0.00011,11.27502]
[1777488533295,42.1,75274.2,0.1,0.14716,0.00011,11.28954]
[1777488534094,42.1,75273.04,0.1,0.14703,0.00011,11.28269]
[1777488535130,42.1,75273.04,0.1,0.14703,0.00011,11.28269]
[1777488536314,42.1,75276.44,0.1,0.14741,0.00011,11.30264]
[1777488536554,42.1,75277.21,0.1,0.1475,0.00011,11.30712]
[1777488537578,42.1,75277.21,0.1,0.1475,0.00011,11.30712]
[1777488541173,42.1,75289.18,0.1,0.14884,0.00011,11.37772]
[1777488545824,42.1,75292.76,0.1,0.14924,0.00011,11.39892]
[1777488545871,42.1,75292.76,0.1,0.14924,0.00011,11.39892]
[1777488546757,42.1,75293.27,0.1,0.1493,0.00011,11.40193]
[1777488546809,42.1,75293.27,0.1,0.1493,0.00011,11.40193]
[1777488552672,42.1,75293.66,0.1,0.14934,0.00011,11.40368]
[1777488557707,42.1,75299.43,0.1,0.14998,0.00011,11.43722]
[1777488562742,42.1,75303.51,0.1,0.15043,0.00011,11.461]
[1777488567777,42.1,75308.92,0.1,0.15104,0.00011,11.49257]
[1777488571806,42.09,75300.18,0.1,0.14998,0.00011,11.43516]
[1777488577086,42.09,75295.89,0.1,0.14948,0.00011,11.40906]
[1777488577869,42.09,75294.68,0.1,0.14934,0.00011,11.40175]
[1777488578010,42.09,75294.68,0.1,0.14934,0.00011,11.40175]
[1777488578131,42.09,75294.68,0.1,0.14934,0.00011,11.40175]
[1777488578146,42.09,75294.68,0.1,0.14934,0.00011,11.40175]
[1777488578246,42.09,75294.68,0.1,0.14934,0.00011,11.40175]
[1777488578323,42.09,75291.75,0.1,0.14901,0.00011,11.38431]
[1777488579862,42.09,75282.43,0.1,0.14796,0.00011,11.32909]
[1777488580446,42.09,75282.43,0.1,0.14796,0.00011,11.32909]
[1777488580903,42.09,75282.43,0.1,0.14796,0.00011,11.32909]
[1777488581695,42.09,75283.15,0.1,0.14804,0.00011,11.33318]
[1777488581853,42.09,75283.15,0.1,0.14804,0.00011,11.33318]
[1777488581855,42.09,75283.15,0.1,0.14804,0.00011,11.33318]
[1777488582381,42.09,75285.59,0.1,0.14831,0.00011,11.34746]
[1777488582883,42.09,75285.4,0.1,0.14829,0.00011,11.34626]
[1777488587763,42.09,75290.17,0.1,0.14881,0.00011,11.37392]
[1777488587885,42.09,75290.17,0.1,0.14881,0.00011,11.37392]
[1777488588139,42.09,75290.17,0.1,0.14881,0.00011,11.37392]
[1777488588218,42.09,75286.88,0.1,0.14844,0.00011,11.35441]
[1777488589302,42.09,75286.88,0.1,0.14844,0.00011,11.35441]
[1777488591927,42.08,75282.84,0.1,0.14798,0.00011,11.33004]
[1777488591984,42.08,75281.86,0.1,0.14786,0.00011,11.32418]
[1777488592502,42.08,75281.86,0.1,0.14786,0.00011,11.32418]
[1777488592758,42.08,75281.86,0.1,0.14786,0.00011,11.32418]
[1777488592948,42.08,75281.86,0.1,0.14786,0.00011,11.32418]
[1777488593031,42.08,75279.55,0.1,0.1476,0.00011,11.3105]
[1777488595974,42.08,75271.78,0.1,0.14672,0.00011,11.26392]
[1777488600981,42.08,75270.39,0.1,0.14655,0.00011,11.25492]
[1777488601702,42.08,75270.77,0.1,0.14659,0.00011,11.25696]
[1777488605001,42.08,75272.73,0.1,0.1468,0.00011,11.2679]
[1777488605553,42.07,75269.86,0.1,0.14647,0.00011,11.2508]
[1777488610290,42.07,75268.3,0.1,0.14628,0.00011,11.24085]
[1777488610313,42.07,75270.18,0.1,0.14649,0.00011,11.25174]
[1777488610899,42.07,75270.18,0.1,0.14649,0.00011,11.25174]
[1777488611090,42.07,75271.03,0.1,0.14658,0.00011,11.25674]
[1777488612269,42.07,75271.03,0.1,0.14658,0.00011,11.25674]
[1777488612366,42.07,75284.27,0.1,0.14806,0.00011,11.33459]
[1777488615192,42.07,75282.51,0.1,0.14786,0.00011,11.32417]
[1777488615226,42.07,75283.62,0.1,0.14799,0.00011,11.33062]
[1777488615909,42.07,75283.62,0.1,0.14799,0.00011,11.33062]
[1777488616074,42.07,75283.62,0.1,0.14799,0.00011,11.33062]
[1777488617879,42.07,75287.32,0.1,0.1484,0.00011,11.35226]
[1777488619954,42.07,75288.36,0.1,0.1485,0.00011,11.35793]
[1777488621127,42.07,75287.01,0.1,0.14835,0.00011,11.34997]
[1777488621291,42.07,75287.01,0.1,0.14835,0.00011,11.34997]
[1777488621296,42.07,75292.65,0.1,0.14898,0.00011,11.3831]
[1777488622087,42.07,75292.65,0.1,0.14898,0.00011,11.3831]
[1777488622120,42.07,75292.65,0.1,0.14898,0.00011,11.3831]
[1777488622266,42.07,75292.65,0.1,0.14898,0.00011,11.3831]
[1777488622285,42.07,75308.4,0.1,0.15076,0.00011,11.47587]
[1777488624627,42.07,75314.53,0.1,0.15145,0.00011,11.51188]
[1777488625194,42.07,75315.16,0.1,0.15153,0.00011,11.51559]
[1777488626195,42.07,75315.16,0.1,0.15153,0.00011,11.51559]
[1777488626254,42.07,75330.07,0.1,0.15322,0.00011,11.60336]
[1777488627156,42.07,75330.07,0.1,0.15322,0.00011,11.60336]
[1777488627250,42.07,75330.07,0.1,0.15322,0.00011,11.60336]
[1777488629707,42.06,75335.44,0.1,0.15382,0.00011,11.63431]
[1777488629823,42.06,75335.44,0.1,0.15382,0.00011,11.63431]
[1777488630225,42.06,75335.67,0.1,0.15385,0.00011,11.63539]
[1777488630530,42.06,75335.67,0.1,0.15385,0.00011,11.63539]
[1777488631246,42.06,75334.89,0.1,0.15369,0.00011,11.6251]
[1777488633250,42.06,75323.37,0.1,0.15237,0.00011,11.5566]
[1777488634232,42.06,75323.37,0.1,0.15237,0.00011,11.5566]
[1777488636091,42.06,75322.75,0.1,0.15229,0.00011,11.55255]
[1777488636898,42.06,75321.75,0.1,0.15217,0.00011,11.54647]
[1777488640178,42.06,75324.9,0.1,0.15252,0.00011,11.56452]
[1777488640256,42.06,75324.9,0.1,0.15252,0.00011,11.56452]
[1777488640308,42.06,75330.75,0.1,0.15318,0.00011,11.59887]
[1777488640553,42.06,75330.75,0.1,0.15318,0.00011,11.59887]
[1777488640653,42.06,75330.75,0.1,0.15318,0.00011,11.59887]
[1777488641129,42.06,75330.75,0.1,0.15318,0.00011,11.59887]
[1777488642314,42.06,75347.47,0.1,0.1551,0.00012,11.69718]
[1777488645037,42.05,75349.12,0.1,0.15527,0.00012,11.70619]
[1777488649411,42.05,75348.05,0.1,0.15512,0.00012,11.6984]
[1777488649424,42.05,75348.18,0.1,0.15513,0.00012,11.69881]
[1777488650369,42.05,75357.96,0.1,0.15626,0.00012,11.75625]
[1777488651813,42.04,75358.37,0.1,0.15629,0.00012,11.75824]
[1777488651824,42.04,75358.37,0.1,0.15629,0.00012,11.75824]
[1777488652034,42.04,75358.37,0.1,0.15629,0.00012,11.75824]
[1777488653521,42.04,75358.04,0.1,0.15624,0.00012,11.75542]
[1777488654415,42.04,75358.04,0.1,0.15624,0.00012,11.75542]
[1777488654555,42.04,75357.74,0.1,0.15619,0.00012,11.75322]
[1777488654635,42.04,75357.74,0.1,0.15619,0.00012,11.75322]
[1777488655200,42.04,75357.74,0.1,0.15619,0.00012,11.75322]
[1777488655870,42.04,75357.5,0.1,0.15616,0.00012,11.75137]
[1777488656253,42.04,75357.5,0.1,0.15616,0.00012,11.75137]
[1777488656411,42.04,75356.52,0.1,0.15604,0.00012,11.74558]
[1777488656517,42.04,75356.52,0.1,0.15604,0.00012,11.74558]
[1777488657418,42.04,75364.51,0.1,0.15696,0.00012,11.79236]
[1777488658321,42.04,75364.51,0.1,0.15696,0.00012,11.79236]
[1777488660032,42.04,75361.78,0.1,0.15664,0.00012,11.77594]
[1777488660407,42.04,75361.78,0.1,0.15664,0.00012,11.77594]
[1777488660666,42.03,75359.52,0.1,0.15637,0.00012,11.76207]
[1777488663057,42.03,75349.73,0.1,0.15522,0.00012,11.70372]
[1777488665021,42.03,75358.12,0.1,0.15619,0.00012,11.75293]
[1777488670510,42.03,75357.57,0.1,0.1561,0.00012,11.74836]
[1777488671657,42.03,75357.57,0.1,0.1561,0.00012,11.74836]
[1777488672435,42.03,75357.57,0.1,0.1561,0.00012,11.74836]
[1777488673792,42.02,75356.87,0.1,0.15601,0.00012,11.74377]
[1777488674474,42.02,75352.59,0.1,0.15551,0.00012,11.71824]
[1777488676006,42.02,75352.31,0.1,0.15547,0.00012,11.71637]
[1777488676051,42.02,75352.31,0.1,0.15547,0.00012,11.71637]
[1777488676131,42.02,75352.31,0.1,0.15547,0.00012,11.71637]
[1777488676152,42.02,75352.47,0.1,0.15548,0.00012,11.71714]
[1777488676479,42.02,75352.47,0.1,0.15548,0.00012,11.71714]
[1777488678105,42.02,75350.55,0.1,0.15526,0.00012,11.7056]
[1777488679779,42.02,75345.98,0.1,0.15472,0.00012,11.67823]
[1777488683555,42.02,75337.32,0.1,0.15372,0.00011,11.62658]
[1777488690649,42.02,75341.58,0.1,0.15419,0.00012,11.65106]
[1777488692584,42.02,75342.86,0.1,0.15428,0.00012,11.65313]
[1777488692846,42.02,75342.86,0.1,0.15428,0.00012,11.65313]
[1777488692891,42.02,75342.86,0.1,0.15428,0.00012,11.65313]
[1777488693007,42.02,75342.86,0.1,0.15428,0.00012,11.65313]
[1777488694763,42.02,75350.09,0.1,0.15511,0.00012,11.69567]
[1777488695572,42.02,75351.16,0.1,0.15523,0.00012,11.70188]
[1777488699715,42.01,75343.37,0.1,0.15432,0.00012,11.65517]
[1777488700861,42.01,75343.37,0.1,0.15432,0.00012,11.65517]
[1777488701373,42.01,75343.37,0.1,0.15432,0.00012,11.65517]
[1777488702186,42.01,75346.36,0.1,0.15466,0.00012,11.67263]
[1777488702757,42.01,75346.18,0.1,0.15464,0.00012,11.67144]
[1777488704314,42.01,75347.03,0.1,0.15474,0.00012,11.67647]
[1777488705342,42.01,75331.63,0.1,0.15296,0.00011,11.58508]
[1777488709570,42.01,75329.48,0.1,0.15271,0.00011,11.5724]
[1777488709695,42.01,75329.48,0.1,0.15271,0.00011,11.5724]
[1777488709763,42.01,75329.48,0.1,0.15271,0.00011,11.5724]
[1777488709854,42.01,75339.9,0.1,0.15391,0.00012,11.63399]
[1777488710891,42.01,75339.9,0.1,0.15391,0.00012,11.63399]
[1777488711380,42.01,75339.9,0.1,0.15391,0.00012,11.63399]
[1777488713470,42.01,75344.93,0.1,0.15449,0.00012,11.66366]
[1777488715326,42.01,75351.64,0.1,0.15526,0.00012,11.70308]
[1777488715363,42.01,75351.64,0.1,0.15526,0.00012,11.70308]
[1777488715601,42.01,75351.34,0.1,0.15522,0.00012,11.70098]
[1777488715609,42.01,75351.34,0.1,0.15522,0.00012,11.70098]
[1777488717845,42.01,75340.45,0.1,0.15395,0.00012,11.63629]
[1777488723005,42.01,75341.68,0.1,0.15409,0.00012,11.6433]
[1777488723128,42.01,75341.68,0.1,0.15409,0.00012,11.6433]
[1777488723212,42.01,75341.68,0.1,0.15409,0.00012,11.6433]
[1777488724192,42.01,75351.74,0.1,0.15525,0.00012,11.70261]
[1777488725044,42.01,75351.74,0.1,0.15525,0.00012,11.70261]
[1777488726324,42.0,75351.41,0.1,0.1552,0.00012,11.70001]
[1777488726997,42.0,75347.44,0.1,0.15473,0.00012,11.67617]
[1777488728376,42.0,75346.11,0.1,0.15458,0.00012,11.6683]
[1777488728384,42.0,75346.11,0.1,0.15458,0.00012,11.6683]
[1777488729388,42.0,75343.55,0.1,0.15427,0.00012,11.65253]
[1777488729489,42.0,75340.08,0.1,0.15386,0.00012,11.63171]
[1777488730351,42.0,75331.77,0.1,0.1529,0.00011,11.58231]
[1777488735975,42.0,75323.45,0.1,0.15193,0.00011,11.53231]
[1777488736719,42.0,75323.45,0.1,0.15193,0.00011,11.53231]
[1777488736785,42.0,75323.45,0.1,0.15193,0.00011,11.53231]
[1777488739156,41.99,75320.38,0.1,0.15158,0.00011,11.51388]
[1777488744106,41.99,75329.14,0.1,0.15257,0.00011,11.56507]
[1777488752087,41.99,75331.16,0.1,0.15271,0.00011,11.5699]
[1777488757122,41.98,75330.73,0.1,0.15264,0.00011,11.56643]
[1777488762157,41.98,75335.12,0.1,0.15313,0.00011,11.59148]
[1777488767171,41.98,75339.12,0.1,0.15357,0.00012,11.61427]
[1777488769552,41.97,75327.46,0.1,0.15221,0.00011,11.54435]
[1777488769708,41.97,75327.46,0.1,0.15221,0.00011,11.54435]
[1777488771548,41.97,75327.46,0.1,0.15221,0.00011,11.54435]
[1777488771768,41.97,75327.08,0.1,0.15217,0.00011,11.54188]
[1777488772947,41.97,75329.91,0.1,0.15249,0.00011,11.55847]
[1777488773102,41.97,75329.91,0.1,0.15249,0.00011,11.55847]
[1777488773238,41.97,75334.71,0.1,0.15303,0.00011,11.58671]
[1777488773588,41.97,75334.71,0.1,0.15303,0.00011,11.58671]
[1777488774245,41.97,75345.61,0.1,0.15428,0.00012,11.65103]
[1777488776390,41.97,75351.59,0.1,0.15497,0.00012,11.68622]
[1777488777677,41.97,75355.94,0.1,0.15546,0.00012,11.71136]
[1777488782455,41.97,75363.19,0.1,0.15628,0.00012,11.753]
[1777488782517,41.96,75363.38,0.1,0.15629,0.00012,11.75332]
[1777488783467,41.96,75363.38,0.1,0.15629,0.00012,11.75332]
[1777488783700,41.96,75368.74,0.1,0.15691,0.00012,11.78485]
[1777488785717,41.96,75372.93,0.1,0.15738,0.00012,11.80899]
[1777488786740,41.96,75372.25,0.1,0.1573,0.00012,11.80467]
[1777488787134,41.96,75372.25,0.1,0.1573,0.00012,11.80467]
[1777488787171,41.96,75372.25,0.1,0.1573,0.00012,11.80467]
[1777488787292,41.96,75372.25,0.1,0.1573,0.00012,11.80467]
[1777488787319,41.96,75372.25,0.1,0.1573,0.00012,11.80467]
[1777488787521,41.96,75383.19,0.1,0.15857,0.00012,11.8692]
[1777488793592,41.95,75385.92,0.1,0.15886,0.00012,11.88395]
[1777488799525,41.94,75384.7,0.1,0.15868,0.00012,11.87447]
[1777488799932,41.94,75385.1,0.1,0.15872,0.00012,11.87665]
[1777488805463,41.94,75383.35,0.1,0.15848,0.00012,11.86463]
[1777488808037,41.94,75385.93,0.1,0.15877,0.00012,11.87922]
[1777488810527,41.93,75389.42,0.1,0.15917,0.00012,11.89933]
[1777488810581,41.93,75391.26,0.1,0.15938,0.00012,11.91002]
[1777488811133,41.93,75391.26,0.1,0.15938,0.00012,11.91002]
[1777488811154,41.93,75391.26,0.1,0.15938,0.00012,11.91002]
[1777488811358,41.93,75391.26,0.1,0.15938,0.00012,11.91002]
[1777488811365,41.93,75391.26,0.1,0.15938,0.00012,11.91002]
[1777488811511,41.93,75391.15,0.1,0.15931,0.00012,11.90375]
[1777488813529,41.93,75393.62,0.1,0.15959,0.00012,11.91816]
[1777488814097,41.93,75399.67,0.1,0.1603,0.00012,11.95379]
[1777488814905,41.93,75399.52,0.1,0.16028,0.00012,11.95263]
[1777488815533,41.93,75396.93,0.1,0.15997,0.00012,11.93698]
[1777488815887,41.93,75396.93,0.1,0.15997,0.00012,11.93698]
[1777488816185,41.93,75396.93,0.1,0.15997,0.00012,11.93698]
[1777488816257,41.93,75396.93,0.1,0.15997,0.00012,11.93698]
[1777488816542,41.93,75389.56,0.1,0.15909,0.00012,11.89302]
[1777488821616,41.92,75387.07,0.1,0.15877,0.00012,11.87697]
[1777488824202,41.92,75390.36,0.1,0.15914,0.00012,11.89544]
[1777488829632,41.92,75388.03,0.1,0.15884,0.00012,11.88025]
[1777488832195,41.91,75386.46,0.1,0.15865,0.00012,11.87061]
[1777488835209,41.91,75375.03,0.1,0.15728,0.00012,11.80163]
[1777488838810,41.91,75377.18,0.1,0.15751,0.00012,11.81356]
[1777488840405,41.91,75382.38,0.1,0.15812,0.00012,11.84411]
[1777488840538,41.91,75382.38,0.1,0.15812,0.00012,11.84411]
[1777488840614,41.9,75384.97,0.1,0.15841,0.00012,11.85884]
[1777488843545,41.9,75388.39,0.1,0.15881,0.00012,11.87878]
[1777488843568,41.9,75388.39,0.1,0.15881,0.00012,11.87878]
[1777488843641,41.9,75389.33,0.1,0.1589,0.00012,11.88361]
[1777488846333,41.9,75381.58,0.1,0.15797,0.00012,11.83691]
[1777488848503,41.9,75380.24,0.1,0.1578,0.00012,11.82831]
[1777488848923,41.89,75383.64,0.1,0.1582,0.00012,11.84818]
[1777488849013,41.89,75387.39,0.1,0.15864,0.00012,11.87043]
[1777488854334,41.89,75388.7,0.1,0.15878,0.00012,11.87753]
[1777488854474,41.89,75388.7,0.1,0.15878,0.00012,11.87753]
[1777488854585,41.89,75388.7,0.1,0.15878,0.00012,11.87753]
[1777488854807,41.89,75388.73,0.1,0.15878,0.00012,11.87734]
[1777488855948,41.89,75388.73,0.1,0.15878,0.00012,11.87734]
[1777488862077,41.89,75394.29,0.1,0.1594,0.00012,11.90904]
[1777488864592,41.89,75392.57,0.1,0.15919,0.00012,11.8984]
[1777488864634,41.89,75392.57,0.1,0.15919,0.00012,11.8984]
[1777488864611,41.88,75392.49,0.1,0.15917,0.00012,11.8975]
[1777488864877,41.88,75392.49,0.1,0.15917,0.00012,11.8975]
[1777488865481,41.88,75392.49,0.1,0.15917,0.00012,11.8975]
[1777488865581,41.88,75390.09,0.1,0.15889,0.00012,11.88305]
[1777488868132,41.88,75385.23,0.1,0.15831,0.00012,11.85401]
[1777488868389,41.88,75385.23,0.1,0.15831,0.00012,11.85401]
[1777488868476,41.88,75385.23,0.1,0.15831,0.00012,11.85401]
[1777488868759,41.88,75384.54,0.1,0.15822,0.00012,11.84961]
[1777488870807,41.88,75385.1,0.1,0.15828,0.00012,11.85261]
[1777488876542,41.87,75385.0,0.1,0.15817,0.00012,11.84432]
[1777488880152,41.87,75385.37,0.1,0.1582,0.00012,11.84588]
[1777488880219,41.87,75386.72,0.1,0.15836,0.00012,11.85376]
[1777488883067,41.87,75389.4,0.1,0.15866,0.00012,11.86921]
[1777488883169,41.87,75387.35,0.1,0.15842,0.00012,11.85704]
[1777488889048,41.87,75386.95,0.1,0.15836,0.00012,11.85378]
[1777488894081,41.86,75385.9,0.1,0.1582,0.00012,11.84596]
[1777488899116,41.85,75384.89,0.1,0.15805,0.00012,11.83839]
[1777488904154,41.85,75386.15,0.1,0.15817,0.00012,11.84433]
[1777488905051,41.85,75386.15,0.1,0.15817,0.00012,11.84433]
[1777488905622,41.85,75387.26,0.1,0.15828,0.00012,11.8503]
[1777488907761,41.85,75387.32,0.1,0.15828,0.00012,11.85034]
[1777488908181,41.84,75387.52,0.1,0.1583,0.00012,11.85121]
[1777488910333,41.84,75386.6,0.1,0.15819,0.00012,11.84542]
[1777488910434,41.84,75386.93,0.1,0.15821,0.00012,11.84674]
[1777488916237,41.84,75385.94,0.1,0.15806,0.00012,11.8393]
[1777488917358,41.84,75385.94,0.1,0.15806,0.00012,11.8393]
[1777488917458,41.83,75387.15,0.1,0.15819,0.00012,11.84588]
[1777488922655,41.83,75387.14,0.1,0.15817,0.00012,11.84488]
[1777488922740,41.83,75388.4,0.1,0.15832,0.00012,11.85206]
[1777488923005,41.83,75388.4,0.1,0.15832,0.00012,11.85206]
[1777488923286,41.83,75388.3,0.1,0.1583,0.00012,11.85115]
[1777488924761,41.83,75389.99,0.1,0.15849,0.00012,11.86088]
[1777488925928,41.83,75390.59,0.1,0.15855,0.00012,11.86412]
[1777488929106,41.82,75396.91,0.1,0.15927,0.00012,11.90042]
[1777488929442,41.82,75396.91,0.1,0.15927,0.00012,11.90042]
[1777488929723,41.82,75427.13,0.1,0.16287,0.00012,12.07989]
[1777488930344,41.82,75427.13,0.1,0.16287,0.00012,12.07989]
[1777488930739,41.82,75432.99,0.1,0.16358,0.00012,12.11489]
[1777488930819,41.82,75432.99,0.1,0.16358,0.00012,12.11489]
[1777488930916,41.82,75432.99,0.1,0.16358,0.00012,12.11489]
[1777488931107,41.82,75432.99,0.1,0.16358,0.00012,12.11489]
[1777488931131,41.82,75432.99,0.1,0.16358,0.00012,12.11489]
[1777488931671,41.82,75428.73,0.1,0.163,0.00012,12.08374]
[1777488932236,41.82,75428.73,0.1,0.163,0.00012,12.08374]
[1777488933697,41.82,75417.8,0.1,0.16167,0.00012,12.01788]
[1777488935061,41.82,75415.67,0.1,0.16141,0.00012,12.00486]
[1777488935625,41.82,75415.67,0.1,0.16141,0.00012,12.00486]
[1777488935675,41.82,75415.67,0.1,0.16141,0.00012,12.00486]
[1777488935685,41.82,75415.39,0.1,0.16137,0.00012,12.00285]
[1777488936679,41.82,75415.39,0.1,0.16137,0.00012,12.00285]
[1777488936826,41.82,75415.03,0.1,0.16133,0.00012,12.00071]
[1777488937233,41.82,75415.03,0.1,0.16133,0.00012,12.00071]
[1777488937636,41.82,75415.03,0.1,0.16133,0.00012,12.00071]
[1777488937645,41.82,75415.03,0.1,0.16133,0.00012,12.00071]
[1777488938535,41.81,75412.46,0.1,0.16101,0.00012,11.98477]
[1777488938841,41.81,75415.04,0.1,0.16131,0.00012,11.99985]
[1777488939398,41.81,75415.32,0.1,0.16134,0.00012,12.00151]
[1777488941411,41.81,75422.99,0.1,0.16225,0.00012,12.04649]
[1777488942667,41.81,75422.99,0.1,0.16225,0.00012,12.04649]
[1777488942759,41.81,75422.67,0.1,0.16219,0.00012,12.04384]
[1777488943637,41.81,75422.67,0.1,0.16219,0.00012,12.04384]
[1777488943710,41.81,75422.67,0.1,0.16219,0.00012,12.04384]
[1777488943728,41.81,75435.47,0.1,0.16372,0.00012,12.11957]
[1777488944488,41.81,75435.47,0.1,0.16372,0.00012,12.11957]
[1777488945825,41.81,75441.68,0.1,0.16447,0.00012,12.15631]
[1777488945938,41.81,75441.68,0.1,0.16447,0.00012,12.15631]
[1777488947920,41.8,75447.37,0.1,0.16514,0.00012,12.18953]
[1777488951965,41.8,75448.39,0.1,0.16525,0.00012,12.19462]
[1777488951989,41.8,75448.39,0.1,0.16525,0.00012,12.19462]
[1777488952980,41.8,75447.44,0.1,0.16513,0.00012,12.18897]
[1777488952990,41.8,75447.44,0.1,0.16513,0.00012,12.18897]
[1777488953502,41.8,75444.12,0.1,0.16471,0.00012,12.16847]
[1777488953931,41.8,75444.12,0.1,0.16471,0.00012,12.16847]
[1777488954725,41.8,75438.8,0.1,0.16406,0.00012,12.1363]
[1777488960551,41.79,75437.93,0.1,0.16389,0.00012,12.12822]
[1777488965589,41.78,75438.11,0.1,0.16387,0.00012,12.12693]
[1777488970646,41.77,75438.43,0.1,0.16387,0.00012,12.12694]
[1777488970847,41.77,75436.43,0.1,0.16362,0.00012,12.11456]
[1777488970869,41.77,75436.43,0.1,0.16362,0.00012,12.11456]
[1777488971733,41.77,75425.8,0.1,0.16233,0.00012,12.05082]
[1777488976095,41.76,75421.11,0.1,0.16174,0.00012,12.02139]
[1777488976112,41.76,75421.11,0.1,0.16174,0.00012,12.02139]
[1777488976114,41.76,75421.11,0.1,0.16174,0.00012,12.02139]
[1777488976665,41.76,75419.93,0.1,0.16159,0.00012,12.01402]
[1777488981699,41.75,75421.31,0.1,0.16172,0.00012,12.02052]
[1777488984996,41.75,75422.53,0.1,0.16184,0.00012,12.02676]
[1777488985120,41.75,75422.53,0.1,0.16184,0.00012,12.02676]
[1777488985727,41.75,75422.74,0.1,0.16186,0.00012,12.02767]
[1777488986194,41.75,75422.74,0.1,0.16186,0.00012,12.02767]
[1777488991769,41.74,75432.18,0.1,0.16289,0.00012,12.07628]
[1777488995798,41.74,75422.46,0.1,0.1617,0.00012,12.01695]
[1777488998818,41.73,75409.97,0.1,0.16019,0.00012,11.94174]
[1777488999290,41.73,75409.97,0.1,0.16019,0.00012,11.94174]
[1777488999510,41.73,75409.97,0.1,0.16019,0.00012,11.94174]
[1777488999612,41.73,75405.74,0.1,0.15968,0.00012,11.91634]
[1777489000012,41.73,75405.74,0.1,0.15968,0.00012,11.91634]
[1777489000798,41.73,75405.74,0.1,0.15968,0.00012,11.91634]
[1777489000114,41.73,75403.02,0.1,0.15936,0.00012,11.90014]
[1777489000897,41.73,75401.75,0.1,0.1592,0.00012,11.8924]
[1777489001978,41.73,75401.75,0.1,0.1592,0.00012,11.8924]
[1777489002267,41.73,75401.75,0.1,0.1592,0.00012,11.8924]
[1777489002291,41.73,75401.75,0.1,0.1592,0.00012,11.8924]
[1777489002349,41.73,75401.75,0.1,0.1592,0.00012,11.8924]
[1777489002514,41.73,75401.75,0.1,0.1592,0.00012,11.8924]
[1777489002562,41.73,75401.75,0.1,0.1592,0.00012,11.8924]
[1777489002621,41.73,75403.94,0.1,0.15946,0.00012,11.90527]
[1777489003618,41.73,75403.94,0.1,0.15946,0.00012,11.90527]
[1777489003694,41.73,75403.94,0.1,0.15946,0.00012,11.90527]
[1777489003805,41.73,75411.42,0.1,0.16034,0.00012,11.94939]
[1777489004090,41.73,75411.42,0.1,0.16034,0.00012,11.94939]
[1777489004125,41.73,75411.42,0.1,0.16034,0.00012,11.94939]
[1777489004930,41.73,75418.98,0.1,0.16123,0.00012,11.994]
[1777489008598,41.73,75421.01,0.1,0.16146,0.00012,12.00542]
[1777489008683,41.72,75418.88,0.1,0.1612,0.00012,11.99212]
[1777489009998,41.72,75419.67,0.1,0.16129,0.00012,11.99683]
[1777489012671,41.72,75418.54,0.1,0.16114,0.00012,11.9892]
[1777489012706,41.72,75418.54,0.1,0.16114,0.00012,11.9892]
[1777489013514,41.72,75414.07,0.1,0.1606,0.00012,11.96231]
[1777489014240,41.72,75412.05,0.1,0.16036,0.00012,11.95027]
[1777489014934,41.72,75414.13,0.1,0.1606,0.00012,11.96242]
[1777489015623,41.72,75414.13,0.1,0.1606,0.00012,11.96242]
[1777489016335,41.72,75413.28,0.1,0.16049,0.00012,11.95685]
[1777489017153,41.72,75412.71,0.1,0.16042,0.00012,11.95345]
[1777489018781,41.72,75412.05,0.1,0.16033,0.00012,11.94903]
[1777489023808,41.71,75412.33,0.1,0.16034,0.00012,11.94969]
[1777489024929,41.71,75411.46,0.1,0.16023,0.00012,11.94405]
[1777489026290,41.71,75411.35,0.1,0.16021,0.00012,11.94316]
[1777489032051,41.71,75409.74,0.1,0.15999,0.00012,11.93196]
[1777489035351,41.7,75414.26,0.1,0.16052,0.00012,11.95841]
[1777489035521,41.7,75414.26,0.1,0.16052,0.00012,11.95841]
[1777489035546,41.7,75414.26,0.1,0.16052,0.00012,11.95841]
[1777489035612,41.7,75422.31,0.1,0.16147,0.00012,12.00612]
[1777489038970,41.7,75427.99,0.1,0.16213,0.00012,12.039]
[1777489044189,41.69,75429.01,0.1,0.16222,0.00012,12.04333]
[1777489045196,41.69,75426.9,0.1,0.16196,0.00012,12.03039]
[1777489045211,41.69,75426.9,0.1,0.16196,0.00012,12.03039]
[1777489045273,41.69,75423.96,0.1,0.1616,0.00012,12.01252]
[1777489047235,41.69,75423.96,0.1,0.16159,0.00012,12.01221]
[1777489050180,41.69,75417.22,0.1,0.16077,0.00012,11.97115]
[1777489050262,41.69,75413.54,0.1,0.16032,0.00012,11.94895]
[1777489054575,41.68,75408.59,0.1,0.15967,0.00012,11.91339]
[1777489054644,41.68,75408.45,0.1,0.15965,0.00012,11.91235]
[1777489056274,41.68,75408.45,0.1,0.15964,0.00012,11.91215]
[1777489056634,41.68,75417.78,0.1,0.16074,0.00012,11.96728]
[1777489057174,41.68,75417.78,0.1,0.16074,0.00012,11.96728]
[1777489057805,41.68,75417.78,0.1,0.16074,0.00012,11.96728]
[1777489057942,41.68,75415.8,0.1,0.1605,0.00012,11.95522]
[1777489058239,41.68,75415.49,0.1,0.16046,0.00012,11.95338]
[1777489060277,41.68,75409.17,0.1,0.15971,0.00012,11.91549]
[1777489060672,41.68,75409.17,0.1,0.15971,0.00012,11.91549]
[1777489060737,41.68,75405.02,0.1,0.15921,0.00012,11.89042]
[1777489061279,41.68,75405.02,0.1,0.15921,0.00012,11.89042]
[1777489062295,41.68,75398.52,0.1,0.15844,0.00012,11.85166]
[1777489065287,41.67,75396.37,0.1,0.15817,0.00012,11.838]
[1777489067719,41.67,75395.33,0.1,0.15803,0.00012,11.83125]
[1777489067873,41.67,75395.33,0.1,0.15803,0.00012,11.83125]
[1777489069398,41.67,75395.95,0.1,0.15809,0.00012,11.83441]
[1777489070405,41.67,75399.83,0.1,0.15855,0.00012,11.85728]
[1777489070457,41.67,75399.83,0.1,0.15855,0.00012,11.85728]
[1777489071308,41.67,75404.05,0.1,0.15905,0.00012,11.88234]
[1777489077372,41.67,75405.67,0.1,0.15922,0.00012,11.89096]
[1777489081012,41.66,75405.64,0.1,0.1592,0.00012,11.89031]
[1777489081088,41.66,75405.64,0.1,0.1592,0.00012,11.89031]
[1777489081400,41.66,75406.16,0.1,0.15926,0.00012,11.89325]
[1777489086564,41.66,75412.5,0.1,0.16,0.00012,11.93035]
[1777489091575,41.66,75415.44,0.1,0.16033,0.00012,11.94686]
[1777489092819,41.66,75417.97,0.1,0.16062,0.00012,11.96149]
[1777489092903,41.66,75416.91,0.1,0.16049,0.00012,11.95492]
[1777489092931,41.66,75416.91,0.1,0.16049,0.00012,11.95492]
[1777489093157,41.66,75416.91,0.1,0.16049,0.00012,11.95492]
[1777489093207,41.66,75416.91,0.1,0.16049,0.00012,11.95492]
[1777489095640,41.65,75421.09,0.1,0.16099,0.00012,11.97962]
[1777489095661,41.65,75421.09,0.1,0.16099,0.00012,11.97962]
[1777489095810,41.65,75421.09,0.1,0.16099,0.00012,11.97962]
[1777489095821,41.65,75422.56,0.1,0.16115,0.00012,11.98785]
[1777489101820,41.65,75420.58,0.1,0.16089,0.00012,11.97497]
[1777489107582,41.64,75421.39,0.1,0.16095,0.00012,11.97796]
[1777489108128,41.64,75421.39,0.1,0.16095,0.00012,11.97796]
[1777489111573,41.64,75421.6,0.1,0.16096,0.00012,11.97842]
[1777489113373,41.64,75420.82,0.1,0.1608,0.00012,11.96785]
[1777489113913,41.64,75424.3,0.1,0.16121,0.00012,11.9881]
[1777489118926,41.63,75428.0,0.1,0.16162,0.00012,12.00877]
[1777489123983,41.63,75430.55,0.1,0.16189,0.00012,12.02243]
[1777489129757,41.62,75426.11,0.1,0.16133,0.00012,11.9944]
[1777489129831,41.62,75426.11,0.1,0.16133,0.00012,11.9944]
[1777489129929,41.62,75423.37,0.1,0.161,0.00012,11.97776]
[1777489132694,41.62,75418.7,0.1,0.16043,0.00012,11.94938]
[1777489137821,41.61,75413.2,0.1,0.15974,0.00012,11.91496]
[1777489143837,41.61,75418.54,0.1,0.16033,0.00012,11.94469]
[1777489148873,41.6,75418.78,0.1,0.16034,0.00012,11.94504]
[1777489149308,41.6,75418.78,0.1,0.16034,0.00012,11.94504]
[1777489150988,41.6,75418.99,0.1,0.16035,0.00012,11.94587]
[1777489152258,41.6,75418.87,0.1,0.16034,0.00012,11.94493]
[1777489153359,41.6,75419.36,0.1,0.16039,0.00012,11.94764]
[1777489153374,41.6,75419.36,0.1,0.16039,0.00012,11.94764]
[1777489153387,41.6,75419.36,0.1,0.16039,0.00012,11.94764]
[1777489153611,41.6,75419.36,0.1,0.16039,0.00012,11.94764]
[1777489153908,41.6,75423.99,0.1,0.16094,0.00012,11.97506]
[1777489154859,41.6,75423.99,0.1,0.16094,0.00012,11.97506]
[1777489155538,41.6,75427.67,0.1,0.16137,0.00012,11.99676]
[1777489156454,41.6,75427.65,0.1,0.16136,0.00012,11.99636]
[1777489156928,41.6,75427.12,0.1,0.1613,0.00012,11.99292]
[1777489161983,41.59,75427.64,0.1,0.16133,0.00012,11.99465]
[1777489165996,41.59,75435.54,0.1,0.16225,0.00012,12.04059]
[1777489171370,41.58,75436.71,0.1,0.16237,0.00012,12.04621]
[1777489172927,41.58,75437.78,0.1,0.16243,0.00012,12.04685]
[1777489173500,41.58,75437.89,0.1,0.16243,0.00012,12.04683]
[1777489173624,41.58,75437.89,0.1,0.16243,0.00012,12.04683]
[1777489173985,41.58,75437.73,0.1,0.1624,0.00012,12.04553]
[1777489174683,41.58,75437.73,0.1,0.1624,0.00012,12.04553]
[1777489174752,41.58,75437.73,0.1,0.1624,0.00012,12.04553]
[1777489174829,41.58,75448.14,0.1,0.16366,0.00012,12.10744]
[1777489180039,41.57,75455.44,0.1,0.16451,0.00012,12.14959]
[1777489180733,41.57,75455.44,0.1,0.16451,0.00012,12.14959]
[1777489180812,41.57,75455.37,0.1,0.16449,0.00012,12.14841]
[1777489182238,41.57,75455.37,0.1,0.16449,0.00012,12.14841]
[1777489182753,41.57,75455.37,0.1,0.16449,0.00012,12.14841]
[1777489182854,41.57,75455.68,0.1,0.16451,0.00012,12.14964]
[1777489186827,41.56,75453.25,0.1,0.1642,0.00012,12.13453]
[1777489186928,41.56,75453.36,0.1,0.16421,0.00012,12.13467]
[1777489192177,41.56,75453.76,0.1,0.16423,0.00012,12.13577]
[1777489193575,41.56,75453.76,0.1,0.16423,0.00012,12.13577]
[1777489194249,41.56,75455.19,0.1,0.16439,0.00012,12.14406]
[1777489194752,41.56,75455.19,0.1,0.16439,0.00012,12.14406]
[1777489194757,41.55,75457.62,0.1,0.16468,0.00012,12.15803]
[1777489195918,41.55,75457.62,0.1,0.16468,0.00012,12.15803]
[1777489195957,41.55,75461.84,0.1,0.16519,0.00012,12.18295]
[1777489196757,41.55,75461.84,0.1,0.16519,0.00012,12.18295]
[1777489196847,41.55,75460.29,0.1,0.165,0.00012,12.17368]
[1777489199121,41.55,75463.16,0.1,0.16533,0.00012,12.18989]
[1777489199803,41.55,75463.16,0.1,0.16533,0.00012,12.18989]
[1777489199866,41.55,75462.7,0.1,0.16527,0.00012,12.18687]
[1777489202338,41.55,75464.11,0.1,0.16543,0.00012,12.19475]
[1777489202659,41.55,75464.11,0.1,0.16543,0.00012,12.19475]
[1777489202824,41.55,75464.11,0.1,0.16543,0.00012,12.19475]
[1777489202907,41.55,75465.72,0.1,0.16562,0.00012,12.20438]
[1777489203688,41.55,75465.72,0.1,0.16562,0.00012,12.20438]
[1777489203788,41.55,75475.53,0.1,0.16682,0.00012,12.26288]
[1777489206699,41.54,75466.98,0.1,0.16576,0.00012,12.21111]
[1777489207808,41.54,75466.98,0.1,0.16576,0.00012,12.21111]
[1777489207901,41.54,75467.24,0.1,0.16578,0.00012,12.21231]
[1777489208274,41.54,75467.24,0.1,0.16578,0.00012,12.21231]
[1777489208954,41.54,75459.83,0.1,0.16488,0.00012,12.16786]
[1777489210546,41.54,75459.51,0.1,0.16483,0.00012,12.16569]
[1777489210954,41.54,75459.51,0.1,0.16483,0.00012,12.16569]
[1777489212687,41.54,75459.62,0.1,0.16484,0.00012,12.1661]
[1777489212699,41.54,75459.62,0.1,0.16484,0.00012,12.1661]
[1777489212750,41.54,75472.67,0.1,0.16643,0.00012,12.24384]
[1777489213326,41.54,75472.67,0.1,0.16643,0.00012,12.24384]
[1777489214028,41.54,75476.86,0.1,0.16693,0.00012,12.26814]
[1777489214207,41.54,75476.86,0.1,0.16693,0.00012,12.26814]
[1777489214374,41.54,75476.86,0.1,0.16693,0.00012,12.26814]
[1777489214444,41.54,75465.38,0.1,0.16552,0.00012,12.19947]
[1777489215074,41.54,75465.38,0.1,0.16552,0.00012,12.19947]
[1777489215342,41.54,75465.45,0.1,0.16552,0.00012,12.19959]
[1777489216358,41.54,75465.45,0.1,0.16552,0.00012,12.19959]
[1777489217386,41.53,75469.45,0.1,0.16601,0.00012,12.22321]
[1777489217437,41.53,75468.28,0.1,0.16585,0.00012,12.21588]
[1777489222466,41.53,75469.97,0.1,0.16603,0.00012,12.2245]
[1777489229068,41.52,75468.27,0.1,0.1658,0.00012,12.21335]
[1777489239509,41.52,75468.81,0.1,0.16575,0.00012,12.20838]
[1777489242531,41.51,75478.9,0.1,0.16697,0.00012,12.2678]
[1777489247566,41.51,75477.57,0.1,0.16678,0.00012,12.25861]
[1777489250009,41.51,75478.76,0.1,0.16692,0.00012,12.26551]
[1777489250505,41.51,75479.67,0.1,0.16702,0.00012,12.27054]
[1777489253555,41.5,75484.33,0.1,0.16758,0.00012,12.29766]
[1777489254796,41.5,75485.51,0.1,0.16772,0.00012,12.30444]
[1777489258638,41.5,75484.99,0.1,0.16763,0.00012,12.30022]
[1777489259644,41.5,75486.33,0.1,0.16779,0.00012,12.30796]
[1777489265694,41.49,75482.6,0.1,0.16729,0.00012,12.28369]
[1777489269593,41.49,75484.75,0.1,0.16754,0.00012,12.29576]
[1777489269724,41.49,75484.83,0.1,0.16754,0.00012,12.29597]
[1777489274756,41.48,75484.85,0.1,0.1675,0.00012,12.2939]
[1777489276895,41.48,75484.53,0.1,0.16745,0.00012,12.29155]
[1777489277940,41.47,75485.94,0.1,0.16761,0.00012,12.29916]
[1777489283035,41.47,75484.83,0.1,0.16743,0.00012,12.29078]
[1777489283064,41.47,75484.83,0.1,0.16743,0.00012,12.29078]
[1777489288640,41.46,75487.82,0.1,0.16774,0.00012,12.3057]
[1777489288848,41.46,75487.82,0.1,0.16774,0.00012,12.3057]
[1777489294435,41.45,75487.12,0.1,0.16754,0.00012,12.29349]
[1777489295082,41.45,75487.12,0.1,0.16754,0.00012,12.29349]
[1777489295140,41.45,75487.2,0.1,0.16754,0.00012,12.29355]
[1777489300938,41.44,75488.16,0.1,0.16761,0.00012,12.29675]
[1777489301285,41.44,75488.16,0.1,0.16761,0.00012,12.29675]
[1777489301554,41.44,75488.16,0.1,0.16761,0.00012,12.29675]
[1777489311018,41.42,75492.04,0.1,0.168,0.00012,12.3157]
[1777489316052,41.41,75490.1,0.1,0.16771,0.00012,12.30188]
[1777489321087,41.41,75489.22,0.1,0.16756,0.00012,12.29446]
[1777489324926,41.4,75488.8,0.1,0.16748,0.00012,12.29068]
[1777489325117,41.4,75481.44,0.1,0.16656,0.00012,12.24616]
[1777489326124,41.4,75472.32,0.1,0.16544,0.00012,12.19113]
[1777489331159,41.4,75464.38,0.1,0.16444,0.00012,12.14215]
[1777489332512,41.39,75462.65,0.1,0.16422,0.00012,12.13154]
[1777489333075,41.39,75462.65,0.1,0.16422,0.00012,12.13154]
[1777489333173,41.39,75462.21,0.1,0.16416,0.00012,12.12868]
[1777489334942,41.39,75459.37,0.1,0.16381,0.00012,12.11143]
[1777489335698,41.39,75455.47,0.1,0.16334,0.00012,12.08785]
[1777489336431,41.39,75451.44,0.1,0.16284,0.00012,12.06351]
[1777489337141,41.39,75448.01,0.1,0.16242,0.00012,12.04262]
[1777489339424,41.39,75439.35,0.1,0.16136,0.00012,11.99008]
[1777489341188,41.39,75431.06,0.1,0.16035,0.00012,11.93949]
[1777489341813,41.39,75423.6,0.1,0.15945,0.00012,11.8947]
[1777489343124,41.39,75423.6,0.1,0.15945,0.00012,11.8947]
[1777489343383,41.39,75424.6,0.1,0.15957,0.00012,11.90038]
[1777489343667,41.38,75424.81,0.1,0.15959,0.00012,11.90131]
[1777489344970,41.38,75424.81,0.1,0.15959,0.00012,11.90131]
[1777489346874,41.38,75424.52,0.1,0.15954,0.00012,11.89889]
[1777489347193,41.38,75424.52,0.1,0.15954,0.00012,11.89889]
[1777489347270,41.38,75419.56,0.1,0.15893,0.00012,11.86856]
[1777489349883,41.38,75420.13,0.1,0.159,0.00012,11.87172]
[1777489349977,41.38,75420.13,0.1,0.159,0.00012,11.87172]
[1777489350154,41.38,75420.13,0.1,0.159,0.00012,11.87172]
[1777489349992,41.38,75418.93,0.1,0.15884,0.00012,11.86398]
[1777489350809,41.38,75418.93,0.1,0.15884,0.00012,11.86398]
[1777489351001,41.38,75418.93,0.1,0.15884,0.00012,11.86398]
[1777489353246,41.38,75410.35,0.1,0.15775,0.00012,11.80665]
[1777489353278,41.38,75410.35,0.1,0.15775,0.00012,11.80665]
[1777489355541,41.37,75406.59,0.1,0.1573,0.00012,11.78372]
[1777489356282,41.37,75407.93,0.1,0.15746,0.00012,11.79162]
[1777489357003,41.37,75407.93,0.1,0.15746,0.00012,11.79162]
[1777489357304,41.37,75412.5,0.1,0.15799,0.00012,11.8187]
[1777489357868,41.37,75412.5,0.1,0.15799,0.00012,11.8187]
[1777489358829,41.37,75411.12,0.1,0.15783,0.00012,11.81042]
[1777489363355,41.37,75408.69,0.1,0.15752,0.00012,11.79497]
[1777489363754,41.37,75408.69,0.1,0.15752,0.00012,11.79497]
[1777489363857,41.37,75408.69,0.1,0.15752,0.00012,11.79497]
[1777489363967,41.37,75408.69,0.1,0.15752,0.00012,11.79497]
[1777489364109,41.37,75408.69,0.1,0.15752,0.00012,11.79497]
[1777489364190,41.37,75416.89,0.1,0.15849,0.00012,11.84368]
[1777489364484,41.37,75416.89,0.1,0.15849,0.00012,11.84368]
[1777489365233,41.37,75422.12,0.1,0.15911,0.00012,11.87509]
[1777489367390,41.37,75422.78,0.1,0.15917,0.00012,11.87813]
[1777489372667,41.36,75422.73,0.1,0.15913,0.00012,11.87604]
[1777489372694,41.36,75422.73,0.1,0.15913,0.00012,11.87604]
[1777489373469,41.36,75420.99,0.1,0.15892,0.00012,11.86559]
[1777489375502,41.36,75420.35,0.1,0.15883,0.00012,11.86095]
[1777489376706,41.35,75420.0,0.1,0.15878,0.00012,11.85846]
[1777489376723,41.35,75420.0,0.1,0.15878,0.00012,11.85846]
[1777489376756,41.35,75420.15,0.1,0.15879,0.00012,11.85897]
[1777489377527,41.35,75420.15,0.1,0.15879,0.00012,11.85897]
[1777489378163,41.35,75425.48,0.1,0.15941,0.00012,11.89017]
[1777489381149,41.35,75428.53,0.1,0.15976,0.00012,11.90757]
[1777489381162,41.35,75428.53,0.1,0.15976,0.00012,11.90757]
[1777489381655,41.35,75428.53,0.1,0.15976,0.00012,11.90757]
[1777489382101,41.35,75418.23,0.1,0.15851,0.00012,11.84489]
[1777489383591,41.35,75418.23,0.1,0.15851,0.00012,11.84489]
[1777489383847,41.35,75418.23,0.1,0.15851,0.00012,11.84489]
[1777489384432,41.34,75418.52,0.1,0.15854,0.00012,11.84627]
[1777489385309,41.34,75414.91,0.1,0.1581,0.00012,11.82421]
[1777489385319,41.34,75414.91,0.1,0.1581,0.00012,11.82421]
[1777489386997,41.34,75414.18,0.1,0.158,0.00012,11.81915]
[1777489387674,41.34,75413.36,0.1,0.15789,0.00012,11.8139]
[1777489387690,41.34,75411.82,0.1,0.15771,0.00012,11.80464]
[1777489390180,41.34,75401.73,0.1,0.15649,0.00012,11.74304]
[1777489390944,41.34,75401.73,0.1,0.15649,0.00012,11.74304]
[1777489392590,41.33,75400.84,0.1,0.15637,0.00012,11.73712]
[1777489392786,41.33,75395.6,0.1,0.15575,0.00012,11.70563]
[1777489398638,41.33,75394.35,0.1,0.15556,0.00012,11.69563]
[1777489399474,41.33,75394.35,0.1,0.15556,0.00012,11.69563]
[1777489403900,41.32,75401.1,0.1,0.15632,0.00012,11.73441]
[1777489403903,41.32,75401.46,0.1,0.15635,0.00012,11.73611]
[1777489405934,41.32,75401.75,0.1,0.15638,0.00012,11.73759]
[1777489406048,41.32,75401.75,0.1,0.15638,0.00012,11.73759]
[1777489406456,41.32,75407.33,0.1,0.15703,0.00012,11.77054]
[1777489407323,41.32,75407.73,0.1,0.15708,0.00012,11.77295]
[1777489407941,41.31,75415.55,0.1,0.158,0.00012,11.81965]
[1777489412812,41.31,75422.7,0.1,0.15876,0.00012,11.85528]
[1777489412943,41.31,75422.7,0.1,0.15876,0.00012,11.85528]
[1777489412977,41.31,75422.7,0.1,0.15876,0.00012,11.85528]
[1777489413062,41.31,75422.57,0.1,0.15875,0.00012,11.8545]
[1777489414182,41.31,75433.39,0.1,0.16003,0.00012,11.91894]
[1777489419999,41.3,75438.53,0.1,0.16062,0.00012,11.94847]
[1777489423180,41.3,75439.39,0.1,0.1607,0.00012,11.95257]
[1777489423188,41.3,75439.39,0.1,0.1607,0.00012,11.95257]
[1777489424221,41.29,75438.05,0.1,0.16053,0.00012,11.94379]
[1777489424433,41.29,75437.11,0.1,0.16041,0.00012,11.93777]
[1777489425210,41.29,75437.11,0.1,0.16041,0.00012,11.93777]
[1777489425666,41.29,75436.33,0.1,0.1603,0.00012,11.93273]
[1777489426711,41.29,75436.3,0.1,0.1603,0.00012,11.93255]
[1777489427407,41.29,75436.95,0.1,0.16037,0.00012,11.93612]
[1777489428049,41.29,75436.95,0.1,0.16037,0.00012,11.93612]
[1777489428785,41.29,75436.22,0.1,0.16027,0.00012,11.93105]
[1777489428792,41.29,75436.22,0.1,0.16027,0.00012,11.93105]
[1777489429332,41.29,75436.27,0.1,0.16028,0.00012,11.93135]
[1777489429359,41.29,75436.27,0.1,0.16028,0.00012,11.93135]
[1777489429617,41.29,75436.27,0.1,0.16028,0.00012,11.93135]
[1777489430099,41.29,75436.27,0.1,0.16028,0.00012,11.93135]
[1777489430190,41.29,75446.11,0.1,0.16145,0.00012,11.9899]
[1777489431570,41.29,75446.6,0.1,0.16151,0.00012,11.99285]
[1777489431874,41.28,75455.69,0.1,0.1626,0.00012,12.04716]
[1777489434144,41.28,75455.88,0.1,0.16262,0.00012,12.04802]
[1777489434221,41.28,75455.97,0.1,0.16262,0.00012,12.04799]
[1777489439659,41.28,75462.06,0.1,0.16334,0.00012,12.08341]
[1777489442391,41.27,75461.62,0.1,0.16326,0.00012,12.07979]
[1777489442679,41.27,75461.62,0.1,0.16326,0.00012,12.07979]
[1777489443274,41.27,75479.28,0.1,0.16541,0.00012,12.18546]
[1777489444311,41.27,75479.59,0.1,0.16545,0.00012,12.18732]
[1777489444964,41.27,75491.48,0.1,0.1669,0.00012,12.25844]
[1777489448338,41.26,75489.52,0.1,0.16662,0.00012,12.24448]
[1777489448992,41.26,75486.81,0.1,0.16628,0.00012,12.22817]
[1777489450360,41.26,75486.82,0.1,0.16626,0.00012,12.22722]
[1777489450371,41.26,75486.82,0.1,0.16626,0.00012,12.22722]
[1777489450559,41.26,75486.82,0.1,0.16626,0.00012,12.22722]
[1777489451217,41.26,75486.82,0.1,0.16626,0.00012,12.22722]
[1777489451273,41.26,75487.34,0.1,0.16632,0.00012,12.22985]
[1777489451672,41.26,75487.34,0.1,0.16632,0.00012,12.22985]
[1777489452190,41.26,75487.34,0.1,0.16632,0.00012,12.22985]
[1777489452999,41.26,75487.71,0.1,0.16635,0.00012,12.23157]
[1777489453717,41.25,75488.69,0.1,0.16646,0.00012,12.23696]
[1777489459151,41.24,75489.95,0.1,0.16656,0.00012,12.24194]
[1777489462083,41.24,75478.46,0.1,0.1651,0.00012,12.17077]
[1777489462860,41.24,75478.46,0.1,0.1651,0.00012,12.17077]
[1777489463122,41.24,75478.46,0.1,0.1651,0.00012,12.17077]
[1777489463443,41.24,75474.37,0.1,0.16459,0.00012,12.14573]
[1777489463592,41.24,75474.37,0.1,0.16459,0.00012,12.14573]
[1777489470139,41.23,75466.33,0.1,0.16356,0.00012,12.09478]
[1777489475174,41.22,75469.09,0.1,0.1638,0.00012,12.1043]
[1777489480208,41.22,75465.31,0.1,0.16331,0.00012,12.07986]
[1777489484976,41.21,75465.63,0.1,0.16332,0.00012,12.08048]
[1777489485022,41.21,75465.63,0.1,0.16332,0.00012,12.08048]
[1777489486195,41.21,75462.37,0.1,0.16292,0.00012,12.06053]
[1777489486251,41.21,75457.73,0.1,0.16234,0.00012,12.0323]
[1777489487258,41.21,75444.9,0.1,0.16078,0.00012,11.9546]
[1777489488829,41.21,75441.59,0.1,0.16038,0.00012,11.93433]
[1777489489271,41.21,75442.94,0.1,0.16053,0.00012,11.94215]
[1777489494308,41.18,75435.4,0.1,0.15945,0.00012,11.88804]
[1777489495068,41.18,75435.4,0.1,0.15945,0.00012,11.88804]
[1777489495148,41.18,75435.4,0.1,0.15945,0.00012,11.88804]
[1777489495274,41.18,75435.4,0.1,0.15945,0.00012,11.88804]
[1777489495426,41.18,75434.21,0.1,0.1593,0.00012,11.88086]
[1777489495479,41.18,75434.21,0.1,0.1593,0.00012,11.88086]
[1777489496079,41.18,75434.21,0.1,0.1593,0.00012,11.88086]
[1777489496327,41.18,75470.64,0.1,0.16371,0.00012,12.10011]
[1777489497494,41.17,75473.76,0.1,0.16409,0.00012,12.11858]
[1777489498691,41.17,75473.82,0.1,0.16409,0.00012,12.11859]
[1777489499445,41.17,75472.72,0.1,0.16394,0.00012,12.1116]
[1777489501254,41.17,75471.71,0.1,0.16382,0.00012,12.10551]
[1777489501437,41.17,75471.02,0.1,0.16373,0.00012,12.10101]
[1777489502439,41.17,75467.61,0.1,0.1633,0.00012,12.08009]
[1777489502460,41.17,75467.61,0.1,0.1633,0.00012,12.08009]
[1777489502722,41.17,75467.61,0.1,0.1633,0.00012,12.08009]
[1777489503274,41.17,75467.61,0.1,0.1633,0.00012,12.08009]
[1777489503322,41.17,75459.1,0.1,0.16226,0.00012,12.02841]
[1777489504314,41.17,75459.1,0.1,0.16226,0.00012,12.02841]
[1777489505080,41.17,75454.49,0.1,0.16169,0.00012,11.99998]
[1777489505138,41.16,75448.23,0.1,0.16092,0.00012,11.96162]
[1777489506352,41.16,75448.23,0.1,0.16092,0.00012,11.96162]
[1777489506441,41.16,75442.89,0.1,0.16025,0.00012,11.92837]
[1777489507592,41.16,75442.89,0.1,0.16025,0.00012,11.92837]
[1777489507730,41.16,75442.89,0.1,0.16025,0.00012,11.92837]
[1777489508147,41.16,75442.89,0.1,0.16025,0.00012,11.92837]
[1777489508386,41.16,75442.89,0.1,0.16025,0.00012,11.92837]
[1777489508408,41.16,75429.53,0.1,0.15863,0.00012,11.84726]
[1777489508979,41.16,75429.53,0.1,0.15863,0.00012,11.84726]
[1777489509421,41.16,75411.51,0.1,0.15647,0.00012,11.73815]
[1777489510422,41.16,75403.93,0.1,0.15556,0.00012,11.69177]
[1777489510733,41.16,75403.93,0.1,0.15556,0.00012,11.69177]
[1777489514883,41.15,75406.31,0.1,0.15581,0.00012,11.70493]
[1777489515169,41.15,75406.31,0.1,0.15581,0.00012,11.70493]
[1777489515210,41.15,75406.31,0.1,0.15581,0.00012,11.70493]
[1777489515456,41.15,75406.21,0.1,0.15579,0.00012,11.70393]
[1777489516042,41.15,75406.21,0.1,0.15579,0.00012,11.70393]
[1777489516071,41.15,75406.21,0.1,0.15579,0.00012,11.70393]
[1777489516140,41.15,75406.21,0.1,0.15579,0.00012,11.70393]
[1777489516231,41.15,75406.21,0.1,0.15579,0.00012,11.70393]
[1777489517887,41.15,75408.14,0.1,0.15601,0.00012,11.71479]
[1777489519947,41.13,75404.69,0.1,0.1555,0.00012,11.68933]
[1777489522684,41.13,75396.53,0.1,0.15452,0.00012,11.63934]
[1777489527652,41.12,75394.32,0.1,0.15423,0.00012,11.62446]
[1777489532517,41.12,75387.78,0.1,0.15338,0.00012,11.57822]
[1777489533108,41.12,75387.78,0.1,0.15338,0.00012,11.57822]
[1777489533133,41.12,75383.06,0.1,0.15281,0.00012,11.54928]
[1777489533596,41.12,75383.06,0.1,0.15281,0.00012,11.54928]
[1777489533642,41.12,75383.06,0.1,0.15281,0.00012,11.54928]
[1777489533968,41.12,75383.06,0.1,0.15281,0.00012,11.54928]
[1777489534022,41.11,75372.81,0.1,0.15153,0.00012,11.48339]
[1777489535371,41.11,75372.81,0.1,0.15153,0.00012,11.48339]
[1777489536986,41.1,75369.17,0.1,0.1511,0.00012,11.46098]
[1777489537342,41.1,75369.17,0.1,0.1511,0.00012,11.46098]
[1777489537375,41.1,75369.17,0.1,0.1511,0.00012,11.46098]
[1777489538137,41.08,75367.88,0.1,0.15079,0.00012,11.4451]
[1777489540560,41.06,75361.88,0.1,0.15001,0.00012,11.4046]
[1777489543905,41.06,75362.19,0.1,0.15002,0.00012,11.40504]
[1777489549451,41.05,75364.61,0.1,0.15026,0.00012,11.41783]
[1777489553278,41.05,75366.04,0.1,0.15041,0.00012,11.42558]
[1777489558766,41.04,75361.74,0.1,0.14986,0.00012,11.39713]
[1777489564497,41.04,75362.76,0.1,0.14995,0.00012,11.40195]
[1777489565316,41.04,75362.76,0.1,0.14995,0.00012,11.40161]
[1777489565967,41.04,75364.14,0.1,0.1501,0.00012,11.4096]
[1777489567664,41.03,75362.03,0.1,0.14984,0.00012,11.39616]
[1777489567678,41.03,75362.03,0.1,0.14984,0.00012,11.39616]
[1777489567830,41.03,75359.29,0.1,0.14952,0.00012,11.3793]
[1777489569703,41.03,75359.39,0.1,0.14952,0.00012,11.3796]
[1777489569844,41.03,75359.31,0.1,0.14951,0.00012,11.3788]
[1777489571406,41.03,75359.31,0.1,0.14951,0.00012,11.3788]
[1777489572746,41.03,75358.38,0.1,0.14939,0.00012,11.37259]
[1777489576250,41.02,75366.66,0.1,0.15033,0.00012,11.42166]
[1777489581776,41.02,75366.02,0.1,0.15021,0.00012,11.41555]
[1777489588980,41.01,75368.16,0.1,0.1504,0.00012,11.42561]
[1777489589903,41.01,75368.16,0.1,0.1504,0.00012,11.42561]
[1777489589995,41.01,75368.16,0.1,0.1504,0.00012,11.42561]
[1777489590012,41.01,75368.16,0.1,0.1504,0.00012,11.42561]
[1777489590155,41.01,75373.11,0.1,0.15097,0.00012,11.45516]
[1777489592226,41.01,75378.39,0.1,0.15153,0.00012,11.48146]
[1777489592237,41.01,75378.39,0.1,0.15153,0.00012,11.48146]
[1777489594024,41.0,75379.17,0.1,0.15161,0.00012,11.48562]
[1777489594063,41.0,75371.11,0.1,0.15066,0.00012,11.43658]
[1777489594653,41.0,75371.11,0.1,0.15066,0.00012,11.43658]
[1777489595301,41.0,75371.11,0.1,0.15066,0.00012,11.43658]
[1777489597641,41.0,75368.63,0.1,0.15036,0.00012,11.42088]
[1777489598046,41.0,75368.77,0.1,0.15037,0.00012,11.4215]
[1777489599215,41.0,75368.77,0.1,0.15037,0.00012,11.4215]
[1777489599349,41.0,75368.77,0.1,0.15037,0.00012,11.4215]
[1777489600095,41.0,75368.36,0.1,0.15032,0.00012,11.41881]
[1777489600394,41.0,75368.36,0.1,0.15032,0.00012,11.41881]
[1777489600487,41.0,75377.14,0.1,0.15134,0.00012,11.47167]
[1777489600715,41.0,75377.14,0.1,0.15134,0.00012,11.47167]
[1777489600882,41.0,75377.14,0.1,0.15134,0.00012,11.47167]
[1777489601058,41.0,75377.14,0.1,0.15134,0.00012,11.47167]
[1777489601572,41.0,75404.6,0.1,0.15457,0.00012,11.63756]
[1777489602264,41.0,75404.6,0.1,0.15457,0.00012,11.63756]
[1777489602413,41.0,75412.94,0.1,0.15556,0.00012,11.68806]
[1777489603157,41.0,75412.94,0.1,0.15556,0.00012,11.68806]
[1777489603313,41.0,75413.81,0.1,0.15566,0.00012,11.69304]
[1777489606231,41.0,75413.61,0.1,0.15562,0.00012,11.6913]
[1777489607773,40.99,75413.7,0.1,0.15563,0.00012,11.69153]
[1777489610160,40.99,75412.5,0.1,0.15547,0.00012,11.68377]
[1777489610198,40.99,75412.5,0.1,0.15547,0.00012,11.68377]
[1777489610228,40.99,75409.42,0.1,0.1551,0.00012,11.6648]
[1777489612276,40.99,75409.33,0.1,0.15508,0.00012,11.66395]
[1777489614759,40.99,75400.89,0.1,0.15407,0.00012,11.61206]
[1777489621021,40.98,75405.09,0.1,0.15453,0.00012,11.63597]
[1777489621619,40.98,75402.73,0.1,0.15425,0.00012,11.62142]
[1777489627244,40.98,75399.65,0.1,0.15386,0.00012,11.60142]
[1777489630766,40.98,75404.28,0.1,0.15439,0.00012,11.62874]
[1777489631274,40.97,75402.27,0.1,0.15415,0.00012,11.61629]
[1777489634682,40.97,75397.1,0.1,0.15352,0.00012,11.5843]
[1777489634898,40.97,75397.1,0.1,0.15352,0.00012,11.5843]
[1777489635305,40.97,75394.02,0.1,0.15312,0.00012,11.56357]
[1777489636313,40.96,75383.27,0.1,0.15185,0.00012,11.49812]
[1777489636629,40.96,75383.27,0.1,0.15185,0.00012,11.49812]
[1777489637422,40.96,75373.04,0.1,0.15064,0.00012,11.43593]
[1777489641934,40.96,75372.93,0.1,0.1506,0.00012,11.43376]
[1777489645386,40.95,75387.3,0.1,0.15225,0.00012,11.51924]
[1777489650409,40.95,75381.93,0.1,0.15159,0.00012,11.48518]
[1777489655446,40.94,75379.9,0.1,0.15127,0.00012,11.4661]
[1777489660625,40.94,75380.0,0.1,0.15126,0.00012,11.46565]
[1777489660691,40.94,75381.45,0.1,0.15143,0.00012,11.47418]
[1777489660758,40.94,75381.45,0.1,0.15143,0.00012,11.47418]
[1777489661592,40.94,75381.45,0.1,0.15143,0.00012,11.47418]
[1777489665913,40.93,75374.56,0.1,0.15059,0.00012,11.43065]
[1777489667421,40.93,75373.44,0.1,0.15045,0.00012,11.42351]
[1777489672564,40.93,75372.8,0.1,0.15033,0.00012,11.41761]
[1777489673841,40.92,75372.85,0.1,0.15033,0.00012,11.41758]
[1777489674246,40.92,75372.85,0.1,0.15033,0.00012,11.41758]
[1777489674394,40.92,75372.85,0.1,0.15033,0.00012,11.41758]
[1777489674636,40.92,75395.2,0.1,0.15295,0.00012,11.55269]
[1777489675037,40.92,75395.2,0.1,0.15295,0.00012,11.55269]
[1777489675680,40.92,75395.35,0.1,0.15296,0.00012,11.55338]
[1777489677718,40.92,75396.38,0.1,0.15307,0.00012,11.55888]
[1777489678755,40.92,75396.94,0.1,0.15313,0.00012,11.5619]
[1777489679723,40.92,75397.75,0.1,0.15322,0.00012,11.56644]
[1777489680620,40.92,75396.34,0.1,0.15304,0.00012,11.55751]
[1777489683110,40.91,75392.31,0.1,0.15255,0.00012,11.53234]
[1777489683130,40.91,75392.31,0.1,0.15255,0.00012,11.53234]
[1777489683165,40.91,75392.31,0.1,0.15255,0.00012,11.53234]
[1777489683174,40.91,75392.31,0.1,0.15255,0.00012,11.53234]
[1777489683641,40.91,75389.32,0.1,0.15219,0.00012,11.51388]
[1777489688676,40.91,75394.77,0.1,0.1528,0.00012,11.54538]
[1777489694301,40.9,75393.83,0.1,0.15265,0.00012,11.53757]
[1777489698168,40.9,75391.81,0.1,0.1524,0.00012,11.52462]
[1777489701224,40.9,75389.77,0.1,0.15214,0.00012,11.51128]
[1777489701326,40.9,75389.77,0.1,0.15214,0.00012,11.51128]
[1777489702251,40.89,75388.2,0.1,0.15194,0.00012,11.50114]
[1777489702289,40.89,75388.2,0.1,0.15194,0.00012,11.50114]
[1777489702349,40.89,75383.47,0.1,0.15138,0.00012,11.47216]
[1777489703185,40.89,75383.47,0.1,0.15138,0.00012,11.47216]
[1777489703347,40.89,75383.47,0.1,0.15138,0.00012,11.47216]
[1777489703517,40.89,75383.47,0.1,0.15138,0.00012,11.47216]
[1777489704167,40.89,75379.21,0.1,0.15088,0.00012,11.44607]
[1777489706203,40.89,75372.02,0.1,0.15003,0.00012,11.40212]
[1777489709504,40.89,75366.05,0.1,0.14931,0.00012,11.36479]
[1777489712762,40.88,75365.05,0.1,0.14912,0.00012,11.35216]
[1777489712845,40.88,75365.18,0.1,0.14913,0.00012,11.35264]
[1777489717880,40.88,75359.44,0.1,0.14843,0.00012,11.3165]
[1777489722916,40.87,75364.16,0.1,0.14895,0.00012,11.34374]
[1777489726418,40.87,75363.54,0.1,0.14887,0.00012,11.33941]
[1777489726428,40.87,75363.54,0.1,0.14887,0.00012,11.33941]
[1777489726502,40.87,75363.54,0.1,0.14887,0.00012,11.33941]
[1777489726634,40.87,75369.82,0.1,0.1496,0.00012,11.3772]
[1777489726934,40.87,75369.82,0.1,0.1496,0.00012,11.3772]
[1777489727598,40.87,75369.82,0.1,0.1496,0.00012,11.3772]
[1777489727694,40.87,75397.68,0.1,0.15286,0.00012,11.54593]
[1777489727836,40.87,75397.68,0.1,0.15286,0.00012,11.54593]
[1777489728426,40.87,75386.92,0.1,0.15158,0.00012,11.48028]
[1777489729173,40.87,75386.92,0.1,0.15158,0.00012,11.48028]
[1777489731316,40.87,75385.94,0.1,0.15146,0.00012,11.47407]
[1777489733200,40.85,75375.85,0.1,0.15018,0.00012,11.40793]
[1777489734392,40.85,75375.85,0.1,0.15018,0.00012,11.40793]
[1777489734486,40.85,75375.71,0.1,0.15014,0.00012,11.40542]
[1777489735831,40.84,75372.34,0.1,0.14971,0.00012,11.38335]
[1777489741529,40.84,75367.24,0.1,0.14908,0.00012,11.35079]
[1777489747088,40.83,75369.18,0.1,0.14927,0.00012,11.3605]
[1777489747957,40.83,75369.18,0.1,0.14927,0.00012,11.3605]
[1777489748102,40.83,75369.18,0.1,0.14927,0.00012,11.3605]
[1777489748275,40.83,75369.18,0.1,0.14927,0.00012,11.3605]
[1777489748573,40.83,75369.18,0.1,0.14927,0.00012,11.3605]
[1777489748614,40.83,75369.18,0.1,0.14927,0.00012,11.3605]
[1777489748672,40.83,75362.7,0.1,0.14851,0.00012,11.32089]
[1777489749822,40.83,75362.23,0.1,0.14845,0.00012,11.31773]
[1777489749893,40.83,75362.23,0.1,0.14845,0.00012,11.31773]
[1777489750318,40.83,75362.23,0.1,0.14845,0.00012,11.31773]
[1777489750363,40.83,75353.28,0.1,0.14741,0.00012,11.2632]
[1777489750762,40.83,75353.28,0.1,0.14741,0.00012,11.2632]
[1777489751116,40.83,75353.38,0.1,0.14742,0.00012,11.26366]
[1777489752634,40.83,75353.38,0.1,0.14742,0.00012,11.26366]
[1777489752661,40.83,75353.38,0.1,0.14742,0.00012,11.26366]
[1777489752671,40.83,75353.38,0.1,0.14742,0.00012,11.26366]
[1777489752738,40.83,75353.38,0.1,0.14742,0.00012,11.26366]
[1777489752898,40.83,75353.79,0.1,0.14746,0.00012,11.26597]
[1777489753133,40.82,75353.66,0.1,0.14744,0.00012,11.265]
[1777489754740,40.82,75362.07,0.1,0.14841,0.00012,11.31583]
[1777489756966,40.82,75361.01,0.1,0.14828,0.00012,11.30894]
[1777489761187,40.82,75352.66,0.1,0.14729,0.00012,11.25722]
[1777489761988,40.82,75352.66,0.1,0.14729,0.00012,11.25722]
[1777489762193,40.82,75350.14,0.1,0.147,0.00012,11.24177]
[1777489763521,40.82,75350.14,0.1,0.147,0.00012,11.24177]
[1777489763603,40.82,75348.04,0.1,0.14675,0.00012,11.22889]
[1777489769246,40.82,75348.23,0.1,0.14676,0.00012,11.22931]
[1777489774279,40.81,75350.17,0.1,0.14692,0.00012,11.23494]
[1777489779648,40.81,75351.52,0.1,0.14706,0.00012,11.2426]
[1777489785354,40.81,75355.16,0.1,0.14746,0.00012,11.26351]
[1777489789387,40.81,75346.5,0.1,0.14645,0.00012,11.21036]
[1777489791047,40.81,75346.14,0.1,0.1464,0.00012,11.20807]
[1777489791067,40.81,75346.14,0.1,0.1464,0.00012,11.20807]
[1777489791397,40.81,75346.92,0.1,0.14649,0.00012,11.2127]
[1777489792648,40.81,75346.92,0.1,0.14649,0.00012,11.2127]
[1777489792665,40.81,75346.92,0.1,0.14649,0.00012,11.2127]
[1777489792676,40.8,75346.56,0.1,0.14645,0.00012,11.21042]
[1777489792852,40.8,75346.56,0.1,0.14645,0.00012,11.21042]
[1777489792873,40.8,75346.56,0.1,0.14645,0.00012,11.21042]
[1777489793411,40.8,75346.56,0.1,0.14645,0.00012,11.21032]
[1777489798446,40.8,75346.79,0.1,0.14646,0.00012,11.2112]
[1777489803153,40.8,75353.62,0.1,0.14724,0.00012,11.2521]
[1777489804245,40.8,75351.28,0.1,0.14697,0.00012,11.23775]
[1777489804490,40.8,75342.56,0.1,0.14596,0.00011,11.18473]
[1777489806502,40.8,75332.17,0.1,0.14476,0.00011,11.12145]
[1777489811537,40.8,75325.23,0.1,0.14396,0.00011,11.07854]
[1777489816572,40.79,75325.96,0.1,0.14403,0.00011,11.08227]
[1777489821608,40.79,75324.42,0.1,0.14384,0.00011,11.07228]
[1777489822832,40.79,75323.1,0.1,0.14369,0.00011,11.06416]
[1777489828658,40.79,75323.93,0.1,0.14376,0.00011,11.06806]
[1777489833780,40.78,75323.43,0.1,0.14362,0.00011,11.05855]
[1777489834311,40.78,75323.46,0.1,0.14362,0.00011,11.05847]
[1777489834992,40.78,75324.13,0.1,0.14369,0.00011,11.06226]
[1777489835170,40.78,75324.13,0.1,0.14369,0.00011,11.06226]
[1777489835700,40.78,75324.13,0.1,0.14369,0.00011,11.06226]
[1777489835762,40.78,75324.13,0.1,0.14369,0.00011,11.06226]
[1777489835781,40.78,75356.08,0.1,0.14735,0.00012,11.25569]
[1777489836172,40.78,75356.08,0.1,0.14735,0.00012,11.25569]
[1777489837111,40.78,75356.35,0.1,0.14738,0.00012,11.25707]
[1777489837596,40.78,75356.35,0.1,0.14738,0.00012,11.25707]
[1777489837725,40.78,75361.76,0.1,0.148,0.00012,11.28974]
[1777489842760,40.78,75363.57,0.1,0.14821,0.00012,11.3005]
[1777489847588,40.78,75363.2,0.1,0.14816,0.00012,11.29821]
[1777489847796,40.78,75363.32,0.1,0.14818,0.00012,11.29892]
[1777489852829,40.78,75369.02,0.1,0.14882,0.00012,11.33251]
[1777489857395,40.77,75369.87,0.1,0.1489,0.00012,11.33664]
[1777489857423,40.77,75369.87,0.1,0.1489,0.00012,11.33664]
[1777489857865,40.77,75371.56,0.1,0.14909,0.00012,11.34664]
[1777489858872,40.77,75382.55,0.1,0.15037,0.00012,11.41316]
[1777489859682,40.77,75382.55,0.1,0.15037,0.00012,11.41316]
[1777489860015,40.77,75382.45,0.1,0.15035,0.00012,11.4122]
[1777489860135,40.77,75382.45,0.1,0.15035,0.00012,11.4122]
[1777489860817,40.77,75398.67,0.1,0.15225,0.00012,11.51048]
[1777489861419,40.77,75398.67,0.1,0.15225,0.00012,11.51048]
[1777489862478,40.77,75405.9,0.1,0.1531,0.00012,11.55419]
[1777489864221,40.77,75403.14,0.1,0.15277,0.00012,11.53705]
[1777489864224,40.77,75403.14,0.1,0.15277,0.00012,11.53705]
[1777489864307,40.77,75403.14,0.1,0.15277,0.00012,11.53705]
[1777489864405,40.76,75400.87,0.1,0.15249,0.00012,11.52261]
[1777489866677,40.76,75397.92,0.1,0.15213,0.00012,11.50436]
[1777489866756,40.76,75396.95,0.1,0.15201,0.00012,11.49818]
[1777489869754,40.76,75395.99,0.1,0.15189,0.00012,11.49207]
[1777489869853,40.76,75395.99,0.1,0.15189,0.00012,11.49207]
[1777489869858,40.76,75395.99,0.1,0.15189,0.00012,11.49207]
[1777489869933,40.76,75401.52,0.1,0.15253,0.00012,11.525]
[1777489870207,40.76,75401.52,0.1,0.15253,0.00012,11.525]
[1777489870407,40.76,75401.52,0.1,0.15253,0.00012,11.525]
[1777489870808,40.76,75401.52,0.1,0.15253,0.00012,11.525]
[1777489870853,40.76,75409.8,0.1,0.15351,0.00012,11.57492]
[1777489876071,40.75,75406.49,0.1,0.15306,0.00012,11.55235]
[1777489876764,40.75,75406.49,0.1,0.15306,0.00012,11.55235]
[1777489878269,40.75,75405.03,0.1,0.15288,0.00012,11.54295]
[1777489878291,40.75,75405.03,0.1,0.15288,0.00012,11.54295]
[1777489878300,40.75,75405.03,0.1,0.15288,0.00012,11.54295]
[1777489878370,40.75,75402.49,0.1,0.15256,0.00012,11.52652]
[1777489883648,40.74,75402.51,0.1,0.15254,0.00012,11.52522]
[1777489884909,40.74,75405.4,0.1,0.15285,0.00012,11.54133]
[1777489884940,40.74,75405.4,0.1,0.15285,0.00012,11.54133]
[1777489885676,40.73,75402.55,0.1,0.1525,0.00012,11.52351]
[1777489886320,40.73,75402.55,0.1,0.1525,0.00012,11.52351]
[1777489887092,40.73,75402.68,0.1,0.15251,0.00012,11.52383]
[1777489887155,40.73,75400.79,0.1,0.15227,0.00012,11.51185]
[1777489888039,40.73,75400.79,0.1,0.15227,0.00012,11.51185]
[1777489888153,40.73,75400.79,0.1,0.15227,0.00012,11.51185]
[1777489888184,40.73,75400.79,0.1,0.15227,0.00012,11.51185]
[1777489888784,40.73,75400.79,0.1,0.15227,0.00012,11.51185]
[1777489888893,40.73,75400.79,0.1,0.15227,0.00012,11.51185]
[1777489889089,40.73,75398.72,0.1,0.15202,0.00012,11.49879]
[1777489890131,40.73,75398.72,0.1,0.15202,0.00012,11.49879]
[1777489890153,40.73,75398.72,0.1,0.15202,0.00012,11.49879]
[1777489890910,40.73,75371.28,0.1,0.14878,0.00012,11.33086]
[1777489891089,40.73,75371.28,0.1,0.14878,0.00012,11.33086]
[1777489891637,40.73,75371.28,0.1,0.14878,0.00012,11.33086]
[1777489894706,40.72,75369.66,0.1,0.14851,0.00012,11.31428]
[1777489894719,40.72,75369.66,0.1,0.14851,0.00012,11.31428]
[1777489894807,40.72,75371.41,0.1,0.14871,0.00012,11.3245]
[1777489897828,40.72,75371.59,0.1,0.14871,0.00012,11.32473]
[1777489898151,40.72,75366.2,0.1,0.14807,0.00012,11.29114]
[1777489901986,40.71,75364.8,0.1,0.14788,0.00012,11.28148]
[1777489902180,40.71,75366.66,0.1,0.14809,0.00012,11.2924]
[1777489903803,40.71,75366.66,0.1,0.14809,0.00012,11.2924]
[1777489903856,40.71,75368.22,0.1,0.14826,0.00012,11.30146]
[1777489909230,40.7,75369.15,0.1,0.14831,0.00012,11.30409]
[1777489914263,40.69,75367.21,0.1,0.14803,0.00012,11.2894]
[1777489915093,40.69,75367.21,0.1,0.14803,0.00012,11.2894]
[1777489915898,40.69,75366.06,0.1,0.14788,0.00012,11.28181]
[1777489916421,40.69,75366.06,0.1,0.14788,0.00012,11.28181]
[1777489916462,40.69,75365.17,0.1,0.14777,0.00012,11.27582]
[1777489922732,40.64,75366.02,0.1,0.14761,0.00012,11.26782]
[1777489923794,40.64,75368.96,0.1,0.14794,0.00012,11.28515]
[1777489923853,40.64,75368.96,0.1,0.14794,0.00012,11.28515]
[1777489923929,40.64,75369.74,0.1,0.14802,0.00012,11.28932]
[1777489924098,40.64,75369.74,0.1,0.14802,0.00012,11.28932]
[1777489924133,40.64,75369.74,0.1,0.14802,0.00012,11.28932]
[1777489924867,40.64,75380.49,0.1,0.14926,0.00012,11.35424]
[1777489925158,40.64,75380.49,0.1,0.14926,0.00012,11.35424]
[1777489925353,40.64,75380.49,0.1,0.14926,0.00012,11.35424]
[1777489925397,40.63,75398.13,0.1,0.15126,0.00012,11.45799]
[1777489927143,40.62,75397.58,0.1,0.15119,0.00012,11.45417]
[1777489927193,40.62,75397.58,0.1,0.15119,0.00012,11.45417]
[1777489927305,40.62,75397.58,0.1,0.15119,0.00012,11.45417]
[1777489927947,40.62,75374.4,0.1,0.14846,0.00012,11.31219]
[1777489928438,40.62,75366.64,0.1,0.14754,0.00012,11.26429]
[1777489931700,40.62,75366.55,0.1,0.14751,0.00012,11.26297]
[1777489931714,40.62,75374.47,0.1,0.14843,0.00012,11.31089]
[1777489932225,40.62,75374.47,0.1,0.14843,0.00012,11.31089]
[1777489932872,40.62,75374.47,0.1,0.14843,0.00012,11.31089]
[1777489933457,40.61,75374.49,0.1,0.14836,0.00012,11.30739]
[1777489935266,40.57,75378.88,0.1,0.14868,0.00012,11.32415]
[1777489935415,40.57,75379.14,0.1,0.1487,0.00012,11.32512]
[1777489940716,40.56,75380.67,0.1,0.14883,0.00012,11.33195]
[1777489940900,40.56,75380.67,0.1,0.14883,0.00012,11.33195]
[1777489940761,40.54,75380.1,0.1,0.14864,0.00012,11.32217]
[1777489941058,40.54,75380.1,0.1,0.14864,0.00012,11.32217]
[1777489941664,40.54,75380.1,0.1,0.14864,0.00012,11.32217]
[1777489941669,40.52,75399.69,0.1,0.15082,0.00012,11.43577]
[1777489943470,40.49,75409.72,0.1,0.15179,0.00012,11.4861]
[1777489947656,40.43,75413.24,0.1,0.15188,0.00012,11.49147]
[1777489947677,40.43,75413.24,0.1,0.15188,0.00012,11.49147]
[1777489952710,40.41,75413.12,0.1,0.15164,0.00012,11.47652]
[1777489958577,40.4,75417.77,0.1,0.15214,0.00012,11.50249]
[1777489963617,40.39,75421.09,0.1,0.1525,0.00012,11.52084]
[1777489968647,40.37,75423.66,0.1,0.15267,0.00012,11.53024]
[1777489973684,40.36,75427.62,0.1,0.15311,0.00012,11.55239]
[1777489978719,40.36,75427.9,0.1,0.15309,0.00012,11.55184]
[1777489981934,40.35,75428.07,0.1,0.1531,0.00012,11.55198]
[1777489981956,40.35,75437.22,0.1,0.15419,0.00012,11.60778]
[1777489982199,40.35,75437.22,0.1,0.15419,0.00012,11.60778]
[1777489982239,40.35,75437.22,0.1,0.15419,0.00012,11.60778]
[1777489982352,40.35,75437.22,0.1,0.15419,0.00012,11.60778]
[1777489983013,40.35,75445.1,0.1,0.15513,0.00012,11.65576]
[1777489984864,40.35,75445.49,0.1,0.15516,0.00012,11.65764]
[1777489984967,40.33,75460.76,0.1,0.1569,0.00012,11.74586]
[1777489986034,40.33,75461.89,0.1,0.15702,0.00012,11.75215]
[1777489987560,40.3,75461.94,0.1,0.15689,0.00012,11.74565]
[1777489987696,40.3,75461.94,0.1,0.15689,0.00012,11.74565]
[1777489987722,40.3,75461.94,0.1,0.15689,0.00012,11.74565]
[1777489987985,40.3,75461.94,0.1,0.15689,0.00012,11.74565]
[1777489990105,40.28,75453.43,0.1,0.15571,0.00012,11.68581]
[1777489997855,40.27,75453.31,0.1,0.1556,0.00012,11.6804]
[1777490002889,40.26,75455.06,0.1,0.15575,0.00012,11.68826]
[1777490003115,40.26,75455.06,0.1,0.15575,0.00012,11.68826]
[1777490003142,40.26,75455.06,0.1,0.15575,0.00012,11.68826]
[1777490003422,40.26,75455.06,0.1,0.15575,0.00012,11.68826]
[1777490003490,40.26,75455.06,0.1,0.15575,0.00012,11.68826]
[1777490003684,40.26,75455.06,0.1,0.15575,0.00012,11.68826]
[1777490003896,40.25,75453.62,0.1,0.15556,0.00012,11.67879]
[1777490004903,40.23,75442.18,0.1,0.15406,0.00012,11.60244]
[1777490008398,40.23,75443.46,0.1,0.15419,0.00012,11.60888]
[1777490008448,40.23,75443.46,0.1,0.15419,0.00012,11.60888]
[1777490008476,40.23,75443.46,0.1,0.15419,0.00012,11.60888]
[1777490008489,40.23,75443.46,0.1,0.15419,0.00012,11.60888]
[1777490008616,40.23,75443.46,0.1,0.15419,0.00012,11.60888]
[1777490008931,40.23,75443.32,0.1,0.15416,0.00012,11.60753]
[1777490009456,40.23,75443.32,0.1,0.15416,0.00012,11.60753]
[1777490009937,40.23,75446.33,0.1,0.15452,0.00012,11.62561]
[1777490010440,40.23,75446.33,0.1,0.15452,0.00012,11.62561]
[1777490015980,40.22,75451.39,0.1,0.15501,0.00012,11.64816]
[1777490021015,40.21,75455.96,0.1,0.15551,0.00012,11.67364]
[1777490026050,40.2,75453.48,0.1,0.15515,0.00012,11.65555]
[1777490026136,40.2,75453.48,0.1,0.15515,0.00012,11.65555]
[1777490026142,40.2,75453.48,0.1,0.15515,0.00012,11.65555]
[1777490027519,40.2,75453.37,0.1,0.15513,0.00012,11.65433]
[1777490028467,40.19,75454.54,0.1,0.15526,0.00012,11.66101]
[1777490030518,40.19,75454.91,0.1,0.15529,0.00012,11.66275]
[1777490030526,40.19,75454.91,0.1,0.15529,0.00012,11.66275]
[1777490032015,40.19,75455.24,0.1,0.15531,0.00012,11.66368]
[1777490032511,40.19,75455.24,0.1,0.15531,0.00012,11.66368]
[1777490032646,40.19,75455.24,0.1,0.15531,0.00012,11.66368]
[1777490032660,40.19,75455.24,0.1,0.15531,0.00012,11.66368]
[1777490033094,40.19,75455.65,0.1,0.15534,0.00012,11.66512]
[1777490034529,40.18,75455.09,0.1,0.15526,0.00012,11.66111]
[1777490036756,40.18,75463.44,0.1,0.15624,0.00012,11.71101]
[1777490038340,40.18,75463.44,0.1,0.15624,0.00012,11.71101]
[1777490038349,40.18,75463.44,0.1,0.15624,0.00012,11.71101]
[1777490038926,40.18,75463.44,0.1,0.15624,0.00012,11.71101]
[1777490040614,40.17,75463.17,0.1,0.15618,0.00012,11.70813]
[1777490046826,40.16,75462.13,0.1,0.15596,0.00012,11.6969]
[1777490050772,40.15,75465.68,0.1,0.15636,0.00012,11.71711]
[1777490056896,40.14,75473.66,0.1,0.15724,0.00012,11.76203]
[1777490062304,40.13,75474.62,0.1,0.15728,0.00012,11.76401]
[1777490067340,40.08,75476.91,0.1,0.15725,0.00012,11.76296]
[1777490069065,40.08,75476.91,0.1,0.15725,0.00012,11.76296]
[1777490070938,40.07,75477.92,0.1,0.15736,0.00012,11.76827]
[1777490072012,40.07,75477.21,0.1,0.1572,0.00012,11.75798]
[1777490072025,40.07,75477.21,0.1,0.1572,0.00012,11.75798]
[1777490072100,40.07,75477.52,0.1,0.15723,0.00012,11.75943]
[1777490075003,40.07,75477.47,0.1,0.15721,0.00012,11.7582]
[1777490075045,40.06,75473.88,0.1,0.15676,0.00012,11.7355]
[1777490075449,40.06,75473.88,0.1,0.15676,0.00012,11.7355]
[1777490077026,40.06,75473.04,0.1,0.15664,0.00012,11.72983]
[1777490077036,40.06,75473.06,0.1,0.15664,0.00012,11.72953]
[1777490079054,40.06,75473.06,0.1,0.15663,0.00012,11.72911]
[1777490079065,40.06,75472.59,0.1,0.15656,0.00012,11.72577]
[1777490081990,40.06,75472.74,0.1,0.15656,0.00012,11.72587]
[1777490086979,40.05,75479.22,0.1,0.15732,0.00012,11.76388]
[1777490087053,40.05,75479.22,0.1,0.15732,0.00012,11.76388]
[1777490087128,40.05,75479.78,0.1,0.15738,0.00012,11.76689]
[1777490087202,40.05,75479.78,0.1,0.15738,0.00012,11.76689]
[1777490087330,40.05,75479.78,0.1,0.15738,0.00012,11.76689]
[1777490087361,40.05,75479.78,0.1,0.15738,0.00012,11.76689]
[1777490087836,40.05,75488.29,0.1,0.15841,0.00012,11.81917]
[1777490089197,40.04,75492.36,0.1,0.15891,0.00012,11.84394]
[1777490089246,40.04,75492.36,0.1,0.15891,0.00012,11.84394]
[1777490093344,40.04,75493.21,0.1,0.15897,0.00012,11.8472]
[1777490096711,40.03,75493.84,0.1,0.15903,0.00012,11.85003]
[1777490098091,40.03,75494.09,0.1,0.15905,0.00012,11.85122]
[1777490099860,40.03,75494.59,0.1,0.1591,0.00012,11.85359]
[1777490100763,40.03,75496.16,0.1,0.15929,0.00012,11.86296]
[1777490101070,40.03,75496.16,0.1,0.15929,0.00012,11.86296]
[1777490100963,40.03,75512.05,0.1,0.16126,0.00012,11.96114]
[1777490101708,40.03,75520.66,0.1,0.16233,0.00013,12.01417]
[1777490104298,40.02,75517.97,0.1,0.16197,0.00013,11.99661]
[1777490104336,40.02,75517.97,0.1,0.16197,0.00013,11.99661]
[1777490106215,40.02,75514.81,0.1,0.16156,0.00013,11.97629]
[1777490109587,40.02,75521.48,0.1,0.16237,0.00013,12.01669]
[1777490109640,40.02,75522.44,0.1,0.16249,0.00013,12.02227]
[1777490111228,40.02,75523.22,0.1,0.16258,0.00013,12.02672]
[1777490111907,40.02,75523.22,0.1,0.16258,0.00013,12.02672]
[1777490112091,40.01,75535.27,0.1,0.16409,0.00013,12.10109]
[1777490112210,40.01,75535.27,0.1,0.16409,0.00013,12.10109]
[1777490113208,40.01,75535.15,0.1,0.16406,0.00013,12.09995]
[1777490113290,40.01,75535.15,0.1,0.16406,0.00013,12.09995]
[1777490113661,40.01,75540.08,0.1,0.16468,0.00013,12.13012]
[1777490114482,40.01,75540.08,0.1,0.16468,0.00013,12.13012]
[1777490115121,40.01,75540.08,0.1,0.16468,0.00013,12.13012]
[1777490114749,40.01,75531.85,0.1,0.16363,0.00013,12.07859]
[1777490115344,40.01,75531.85,0.1,0.16363,0.00013,12.07859]
[1777490115381,40.01,75531.85,0.1,0.16363,0.00013,12.07859]
[1777490116008,40.01,75531.85,0.1,0.16363,0.00013,12.07859]
[1777490116607,40.01,75533.76,0.1,0.16386,0.00013,12.09004]
[1777490116709,40.01,75532.96,0.1,0.16375,0.00013,12.0847]
[1777490119725,40.01,75531.92,0.1,0.1636,0.00013,12.07745]
[1777490119926,40.01,75531.92,0.1,0.1636,0.00013,12.07745]
[1777490119978,40.0,75532.46,0.1,0.16366,0.00013,12.08042]
[1777490121734,40.0,75532.46,0.1,0.16366,0.00013,12.08004]
[1777490123573,40.0,75539.44,0.1,0.16452,0.00013,12.12252]
[1777490123585,40.0,75539.44,0.1,0.16452,0.00013,12.12252]
[1777490125598,40.0,75535.55,0.1,0.16401,0.00013,12.09743]
[1777490125740,40.0,75535.55,0.1,0.16401,0.00013,12.09743]
[1777490126054,40.0,75535.55,0.1,0.16401,0.00013,12.09743]
[1777490126077,40.0,75535.55,0.1,0.16401,0.00013,12.09743]
[1777490126104,40.0,75535.55,0.1,0.16401,0.00013,12.09743]
[1777490126211,40.0,75528.78,0.1,0.16315,0.00013,12.05492]
[1777490126601,40.0,75528.78,0.1,0.16315,0.00013,12.05492]
[1777490126753,39.99,75528.37,0.1,0.16308,0.00013,12.05194]
[1777490128013,39.99,75528.37,0.1,0.16308,0.00013,12.05194]
[1777490128114,39.99,75514.73,0.1,0.16136,0.00013,11.96684]
[1777490129456,39.99,75514.65,0.1,0.16135,0.00013,11.96599]
[1777490129774,39.99,75514.92,0.1,0.16137,0.00013,11.9673]
[1777490130704,39.99,75514.92,0.1,0.16137,0.00013,11.9673]
[1777490130805,39.99,75520.8,0.1,0.1621,0.00013,12.00353]
[1777490132643,39.99,75520.8,0.1,0.16204,0.00013,11.99781]
[1777490136484,39.99,75521.2,0.1,0.16208,0.00013,11.99951]
[1777490136497,39.99,75521.2,0.1,0.16208,0.00013,11.99951]
[1777490136823,39.98,75521.31,0.1,0.16209,0.00013,12.00004]
[1777490137884,39.98,75521.31,0.1,0.16209,0.00013,12.00004]
[1777490140544,39.98,75525.23,0.1,0.16257,0.00013,12.02386]
[1777490141665,39.98,75524.55,0.1,0.16248,0.00013,12.01945]
[1777490141676,39.98,75524.55,0.1,0.16248,0.00013,12.01945]
[1777490145984,39.98,75529.45,0.1,0.16307,0.00013,12.04871]
[1777490150924,39.97,75519.74,0.1,0.1618,0.00013,11.98609]
[1777490152942,39.97,75517.59,0.1,0.16153,0.00013,11.9724]
[1777490153032,39.97,75515.67,0.1,0.16128,0.00013,11.96015]
[1777490156965,39.96,75507.09,0.1,0.16018,0.00012,11.90574]
[1777490158080,39.96,75507.09,0.1,0.16018,0.00012,11.90574]
[1777490158181,39.96,75505.03,0.1,0.15992,0.00012,11.89271]
[1777490160171,39.96,75504.59,0.1,0.15986,0.00012,11.88971]
[1777490160246,39.96,75499.73,0.1,0.15925,0.00012,11.85916]
[1777490160644,39.96,75499.73,0.1,0.15925,0.00012,11.85916]
[1777490160853,39.96,75499.73,0.1,0.15925,0.00012,11.85916]
[1777490160993,39.96,75495.72,0.1,0.15875,0.00012,11.83393]
[1777490162162,39.96,75495.72,0.1,0.15875,0.00012,11.83393]
[1777490162000,39.96,75486.91,0.1,0.15765,0.00012,11.77893]
[1777490163007,39.96,75485.84,0.1,0.15752,0.00012,11.77205]
[1777490164279,39.96,75485.15,0.1,0.15743,0.00012,11.76754]
[1777490165031,39.96,75483.04,0.1,0.15716,0.00012,11.75422]
[1777490170065,39.95,75486.08,0.1,0.15752,0.00012,11.77215]
[1777490171384,39.95,75486.74,0.1,0.15759,0.00012,11.77603]
[1777490171962,39.95,75486.74,0.1,0.15759,0.00012,11.77603]
[1777490172042,39.95,75486.74,0.1,0.15759,0.00012,11.77603]
[1777490172076,39.95,75485.9,0.1,0.15749,0.00012,11.77059]
[1777490173003,39.95,75485.9,0.1,0.15749,0.00012,11.77059]
[1777490174887,39.95,75489.85,0.1,0.15796,0.00012,11.79468]
[1777490175113,39.95,75489.85,0.1,0.15796,0.00012,11.79468]
[1777490176997,39.95,75485.65,0.1,0.15744,0.00012,11.7681]
[1777490177204,39.95,75481.66,0.1,0.15694,0.00012,11.74309]
[1777490183153,39.95,75480.27,0.1,0.15675,0.00012,11.73342]
[1777490185457,39.95,75481.48,0.1,0.15689,0.00012,11.7406]
[1777490185527,39.95,75481.48,0.1,0.15689,0.00012,11.7406]
[1777490185680,39.95,75481.48,0.1,0.15689,0.00012,11.7406]
[1777490185779,39.95,75481.48,0.1,0.15689,0.00012,11.7406]
[1777490186174,39.94,75482.29,0.1,0.15699,0.00012,11.74545]
[1777490188874,39.94,75489.63,0.1,0.15788,0.00012,11.79065]
[1777490189510,39.94,75489.5,0.1,0.15786,0.00012,11.7896]
[1777490190963,39.94,75488.19,0.1,0.1577,0.00012,11.78138]
[1777490195474,39.94,75486.07,0.1,0.15736,0.00012,11.76153]
[1777490196540,39.94,75485.87,0.1,0.15733,0.00012,11.76005]
[1777490198614,39.94,75494.86,0.1,0.15843,0.00012,11.81562]
[1777490200125,39.94,75495.61,0.1,0.15852,0.00012,11.82018]
[1777490205307,39.93,75498.36,0.1,0.15885,0.00012,11.83651]
[1777490208342,39.93,75499.15,0.1,0.15894,0.00012,11.84101]
[1777490208689,39.93,75499.15,0.1,0.15894,0.00012,11.84101]
[1777490208790,39.93,75501.33,0.1,0.1592,0.00012,11.85441]
[1777490213826,39.93,75501.69,0.1,0.15924,0.00012,11.85616]
[1777490214037,39.93,75501.69,0.1,0.15924,0.00012,11.85616]
[1777490214230,39.93,75502.27,0.1,0.1593,0.00012,11.85944]
[1777490214395,39.93,75502.27,0.1,0.1593,0.00012,11.85944]
[1777490214990,39.93,75502.27,0.1,0.1593,0.00012,11.85944]
[1777490215044,39.93,75481.45,0.1,0.15673,0.00012,11.72985]
[1777490215317,39.93,75481.45,0.1,0.15673,0.00012,11.72985]
[1777490215743,39.93,75481.45,0.1,0.15673,0.00012,11.72985]
[1777490215745,39.93,75478.19,0.1,0.15633,0.00012,11.70959]
[1777490216563,39.93,75478.19,0.1,0.15633,0.00012,11.70959]
[1777490220355,39.93,75470.14,0.1,0.15534,0.00012,11.65952]
[1777490220757,39.93,75460.99,0.1,0.15422,0.00012,11.60246]
[1777490222106,39.93,75460.99,0.1,0.15422,0.00012,11.60246]
[1777490222281,39.93,75452.58,0.1,0.15319,0.00012,11.55019]
[1777490223153,39.93,75452.58,0.1,0.15319,0.00012,11.55019]
[1777490223236,39.93,75447.53,0.1,0.15258,0.00012,11.51847]
[1777490223635,39.93,75447.53,0.1,0.15258,0.00012,11.51847]
[1777490224119,39.93,75447.53,0.1,0.15258,0.00012,11.51847]
[1777490224141,39.93,75447.53,0.1,0.15258,0.00012,11.51847]
[1777490224222,39.93,75447.52,0.1,0.15257,0.00012,11.51808]
[1777490229480,39.92,75447.21,0.1,0.1525,0.00012,11.51457]
[1777490231349,39.92,75444.66,0.1,0.15218,0.00012,11.4981]
[1777490231357,39.92,75444.66,0.1,0.15218,0.00012,11.4981]
[1777490236531,39.91,75444.19,0.1,0.15209,0.00012,11.49337]
[1777490240061,39.91,75444.74,0.1,0.15214,0.00012,11.49622]
[1777490240461,39.91,75450.88,0.1,0.15288,0.00012,11.53405]
[1777490243397,39.91,75455.46,0.1,0.15341,0.00012,11.5614]
[1777490243444,39.91,75455.46,0.1,0.15341,0.00012,11.5614]
[1777490243470,39.91,75455.46,0.1,0.15341,0.00012,11.5614]
[1777490243709,39.91,75455.46,0.1,0.15341,0.00012,11.5614]
[1777490243796,39.91,75455.46,0.1,0.15341,0.00012,11.5614]
[1777490243891,39.9,75461.53,0.1,0.15414,0.00012,11.59875]
[1777490244461,39.9,75461.53,0.1,0.15414,0.00012,11.59875]
[1777490244593,39.9,75461.53,0.1,0.15414,0.00012,11.59875]
[1777490245785,39.9,75461.53,0.1,0.15414,0.00012,11.59875]
[1777490245819,39.9,75474.97,0.1,0.15577,0.00012,11.68171]
[1777490251642,39.9,75482.31,0.1,0.15658,0.00012,11.72005]
[1777490255703,39.89,75482.13,0.1,0.15655,0.00012,11.7184]
[1777490255765,39.89,75482.13,0.1,0.15655,0.00012,11.7184]
[1777490255866,39.89,75482.01,0.1,0.15653,0.00012,11.71748]
[1777490260836,39.89,75482.25,0.1,0.15654,0.00012,11.71832]
[1777490261068,39.89,75482.25,0.1,0.15654,0.00012,11.71832]
[1777490263644,39.89,75483.96,0.1,0.15674,0.00012,11.72844]
[1777490267444,39.89,75480.4,0.1,0.15629,0.00012,11.7056]
[1777490269167,39.89,75480.4,0.1,0.15629,0.00012,11.70543]
[1777490270470,39.89,75479.0,0.1,0.15611,0.00012,11.69641]
[1777490271225,39.89,75479.0,0.1,0.15611,0.00012,11.69641]
[1777490272083,39.89,75478.35,0.1,0.15603,0.00012,11.69223]
[1777490277826,39.88,75479.09,0.1,0.1561,0.00012,11.6959]
[1777490281550,39.88,75480.5,0.1,0.15626,0.00012,11.70424]
[1777490281854,39.88,75481.79,0.1,0.15642,0.00012,11.71212]
[1777490282724,39.88,75481.79,0.1,0.15642,0.00012,11.71212]
[1777490282743,39.88,75481.79,0.1,0.15642,0.00012,11.71212]
[1777490283269,39.88,75491.6,0.1,0.15763,0.00012,11.773]
[1777490283812,39.88,75491.6,0.1,0.15763,0.00012,11.773]
[1777490285521,39.88,75497.33,0.1,0.15833,0.00012,11.80839]
[1777490285534,39.88,75497.33,0.1,0.15833,0.00012,11.80839]
[1777490286244,39.88,75497.33,0.1,0.15833,0.00012,11.80839]
[1777490286345,39.88,75506.13,0.1,0.15942,0.00012,11.86308]
[1777490291925,39.88,75509.17,0.1,0.15978,0.00012,11.88099]
[1777490293301,39.88,75509.17,0.1,0.15978,0.00012,11.88099]
[1777490298520,39.87,75503.27,0.1,0.15901,0.00012,11.84271]
[1777490304015,39.87,75505.4,0.1,0.15924,0.00012,11.85417]
[1777490309046,39.86,75508.5,0.1,0.15959,0.00012,11.87189]
[1777490310208,39.86,75508.5,0.1,0.15959,0.00012,11.87189]
[1777490311017,39.86,75509.0,0.1,0.15965,0.00012,11.87467]
[1777490314022,39.86,75502.84,0.1,0.15881,0.00012,11.82987]
[1777490314652,39.85,75502.49,0.1,0.15876,0.00012,11.82739]
[1777490320124,39.85,75504.47,0.1,0.15897,0.00012,11.83801]
[1777490325159,39.84,75503.92,0.1,0.15887,0.00012,11.83316]
[1777490326117,39.84,75503.92,0.1,0.15887,0.00012,11.83316]
[1777490331201,39.84,75503.78,0.1,0.15882,0.00012,11.83061]
[1777490336236,39.83,75502.97,0.1,0.15869,0.00012,11.8242]
[1777490341085,39.83,75503.17,0.1,0.15869,0.00012,11.82437]
[1777490342465,39.83,75502.94,0.1,0.15865,0.00012,11.82241]
[1777490348323,39.82,75506.25,0.1,0.15903,0.00012,11.84145]
[1777490353356,39.82,75511.5,0.1,0.15966,0.00012,11.87296]
[1777490359398,39.81,75510.81,0.1,0.15954,0.00012,11.86708]
[1777490364435,39.81,75508.3,0.1,0.1592,0.00012,11.84993]
[1777490369469,39.81,75507.57,0.1,0.15908,0.00012,11.84398]
[1777490373621,39.8,75507.23,0.1,0.15896,0.00012,11.83559]
[1777490373959,39.8,75507.23,0.1,0.15896,0.00012,11.83559]
[1777490374564,39.8,75502.32,0.1,0.15834,0.00012,11.80445]
[1777490374604,39.8,75502.32,0.1,0.15834,0.00012,11.80445]
[1777490374679,39.8,75497.37,0.1,0.15772,0.00012,11.77336]
[1777490377417,39.8,75489.61,0.1,0.15676,0.00012,11.72466]
[1777490378658,39.8,75483.21,0.1,0.15597,0.00012,11.68476]
[1777490380648,39.8,75483.45,0.1,0.15599,0.00012,11.68602]
[1777490381239,39.8,75483.45,0.1,0.15599,0.00012,11.68602]
[1777490381594,39.8,75480.95,0.1,0.15568,0.00012,11.67023]
[1777490382688,39.8,75479.14,0.1,0.15546,0.00012,11.65885]
[1777490389251,39.8,75479.46,0.1,0.15549,0.00012,11.66036]
[1777490394807,39.79,75478.41,0.1,0.15535,0.00012,11.65346]
[1777490396827,39.79,75477.88,0.1,0.15528,0.00012,11.65009]
[1777490402859,39.79,75477.25,0.1,0.1552,0.00012,11.64581]
[1777490402901,39.79,75477.25,0.1,0.1552,0.00012,11.64581]
[1777490405916,39.79,75478.56,0.1,0.15535,0.00012,11.6537]
[1777490405969,39.79,75478.56,0.1,0.15535,0.00012,11.6537]
[1777490406001,39.79,75478.94,0.1,0.1554,0.00012,11.656]
[1777490411743,39.79,75482.69,0.1,0.15585,0.00012,11.6789]
[1777490414570,39.79,75481.29,0.1,0.15567,0.00012,11.66988]
[1777490414594,39.79,75481.29,0.1,0.15567,0.00012,11.66988]
[1777490414604,39.79,75481.29,0.1,0.15567,0.00012,11.66988]
[1777490415225,39.79,75481.29,0.1,0.15567,0.00012,11.66988]
[1777490415284,39.79,75478.02,0.1,0.15527,0.00012,11.64941]
[1777490416076,39.79,75467.72,0.1,0.15401,0.00012,11.58512]
[1777490417097,39.79,75467.72,0.1,0.15401,0.00012,11.58512]
[1777490420480,39.79,75463.1,0.1,0.15343,0.00012,11.55567]
[1777490421093,39.79,75463.06,0.1,0.15342,0.00012,11.55525]
[1777490422514,39.78,75466.33,0.1,0.15381,0.00012,11.57496]
[1777490422580,39.78,75466.33,0.1,0.15381,0.00012,11.57496]
[1777490427880,39.78,75468.17,0.1,0.154,0.00012,11.58508]
[1777490430306,39.78,75468.19,0.1,0.154,0.00012,11.58502]
[1777490430982,39.78,75466.63,0.1,0.15381,0.00012,11.57511]
[1777490433939,39.78,75465.73,0.1,0.15363,0.00012,11.56353]
[1777490433970,39.78,75465.73,0.1,0.15363,0.00012,11.56353]
[1777490433993,39.78,75463.93,0.1,0.15341,0.00012,11.55214]
[1777490438328,39.77,75464.71,0.1,0.1535,0.00012,11.55656]
[1777490439914,39.77,75466.13,0.1,0.15366,0.00012,11.56511]
[1777490441323,39.77,75465.96,0.1,0.15364,0.00012,11.56389]
[1777490441843,39.77,75466.83,0.1,0.15374,0.00012,11.56915]
[1777490442025,39.77,75466.83,0.1,0.15374,0.00012,11.56915]
[1777490442042,39.77,75466.83,0.1,0.15374,0.00012,11.56915]
[1777490442092,39.77,75469.16,0.1,0.15402,0.00012,11.58352]
[1777490443812,39.77,75470.65,0.1,0.1542,0.00012,11.59264]
[1777490445374,39.77,75470.49,0.1,0.15418,0.00012,11.59146]
[1777490447427,39.77,75469.64,0.1,0.15407,0.00012,11.58577]
[1777490447726,39.77,75466.23,0.1,0.15365,0.00012,11.56432]
[1777490449439,39.77,75466.13,0.1,0.15363,0.00012,11.5635]
[1777490449668,39.77,75462.09,0.1,0.15313,0.00012,11.53816]
[1777490449818,39.77,75462.09,0.1,0.15313,0.00012,11.53816]
[1777490449830,39.77,75462.09,0.1,0.15313,0.00012,11.53816]
[1777490449837,39.77,75462.09,0.1,0.15313,0.00012,11.53816]
[1777490450297,39.77,75462.15,0.1,0.15314,0.00012,11.53838]
[1777490451158,39.77,75462.15,0.1,0.15314,0.00012,11.53838]
[1777490451438,39.77,75462.15,0.1,0.15314,0.00012,11.53838]
[1777490451977,39.77,75461.07,0.1,0.153,0.00012,11.53153]
[1777490452534,39.77,75461.07,0.1,0.153,0.00012,11.53153]
[1777490452673,39.77,75460.47,0.1,0.15293,0.00012,11.52766]
[1777490453492,39.77,75460.47,0.1,0.15293,0.00012,11.52766]
[1777490457511,39.76,75455.24,0.1,0.15228,0.00012,11.49414]
[1777490460454,39.76,75454.44,0.1,0.15216,0.00012,11.48842]
[1777490460595,39.76,75452.38,0.1,0.15191,0.00012,11.47534]
[1777490460841,39.76,75452.38,0.1,0.15191,0.00012,11.47534]
[1777490461111,39.76,75452.08,0.1,0.15187,0.00012,11.47324]
[1777490461561,39.76,75452.08,0.1,0.15187,0.00012,11.47324]
[1777490467154,39.76,75445.1,0.1,0.151,0.00012,11.42876]
[1777490472189,39.75,75443.02,0.1,0.15074,0.00012,11.41501]
[1777490477222,39.75,75445.65,0.1,0.15104,0.00012,11.43064]
[1777490482257,39.75,75447.63,0.1,0.15126,0.00012,11.44216]
[1777490487293,39.75,75445.49,0.1,0.15099,0.00012,11.42798]
[1777490490313,39.75,75436.38,0.1,0.14988,0.00012,11.37083]
[1777490491473,39.75,75436.38,0.1,0.14988,0.00012,11.37083]
[1777490492057,39.75,75430.69,0.1,0.14914,0.00012,11.32986]
[1777490492084,39.75,75430.69,0.1,0.14914,0.00012,11.32986]
[1777490492329,39.75,75430.48,0.1,0.14912,0.00012,11.3285]
[1777490494342,39.75,75422.35,0.1,0.14814,0.00012,11.27787]
[1777490495951,39.75,75423.66,0.1,0.1483,0.00012,11.28607]
[1777490496818,39.75,75424.51,0.1,0.1484,0.00012,11.29139]
[1777490496846,39.75,75424.51,0.1,0.1484,0.00012,11.29139]
[1777490497364,39.75,75426.1,0.1,0.14859,0.00012,11.30131]
[1777490502383,39.75,75430.13,0.1,0.14908,0.00012,11.32638]
[1777490502551,39.75,75430.13,0.1,0.14908,0.00012,11.32638]
[1777490502437,39.75,75437.66,0.1,0.14998,0.00012,11.37326]
[1777490507445,39.74,75437.24,0.1,0.14992,0.00012,11.37022]
[1777490512479,39.74,75438.38,0.1,0.15005,0.00012,11.37689]
[1777490517514,39.74,75438.24,0.1,0.15002,0.00012,11.37555]
[1777490521523,39.74,75438.62,0.1,0.15006,0.00012,11.37764]
[1777490523556,39.74,75451.49,0.1,0.15161,0.00012,11.45753]
[1777490525298,39.74,75452.57,0.1,0.15174,0.00012,11.46407]
[1777490525571,39.74,75455.73,0.1,0.15212,0.00012,11.48358]
[1777490526972,39.74,75458.77,0.1,0.15248,0.00012,11.50231]
[1777490527321,39.74,75458.77,0.1,0.15248,0.00012,11.50231]
[1777490527393,39.74,75458.77,0.1,0.15248,0.00012,11.50231]
[1777490527437,39.74,75458.77,0.1,0.15248,0.00012,11.50231]
[1777490527587,39.74,75461.35,0.1,0.15279,0.00012,11.51833]
[1777490528591,39.74,75470.93,0.1,0.15396,0.00012,11.57801]
[1777490530683,39.74,75476.98,0.1,0.15469,0.00012,11.61539]
[1777490531699,39.73,75478.46,0.1,0.15487,0.00012,11.62441]
[1777490532352,39.73,75478.46,0.1,0.15487,0.00012,11.62441]
[1777490537654,39.73,75479.41,0.1,0.15496,0.00012,11.62888]
[1777490539896,39.73,75479.56,0.1,0.15497,0.00012,11.62958]
[1777490540449,39.73,75479.56,0.1,0.15497,0.00012,11.62958]
[1777490544749,39.72,75464.84,0.1,0.15314,0.00012,11.53638]
[1777490550390,39.72,75472.06,0.1,0.15399,0.00012,11.57977]
[1777490555780,39.71,75468.32,0.1,0.15344,0.00012,11.54933]
[1777490560815,39.71,75468.69,0.1,0.15347,0.00012,11.55044]
[1777490564703,39.71,75468.92,0.1,0.15348,0.00012,11.55098]
[1777490564733,39.71,75468.92,0.1,0.15348,0.00012,11.55098]
[1777490564848,39.71,75469.23,0.1,0.15351,0.00012,11.5526]
[1777490570530,39.7,75467.73,0.1,0.15329,0.00012,11.54174]
[1777490575922,39.7,75468.26,0.1,0.15332,0.00012,11.54327]
[1777490579840,39.69,75469.05,0.1,0.1534,0.00012,11.5473]
[1777490581790,39.69,75465.8,0.1,0.15299,0.00012,11.52639]
[1777490581812,39.69,75465.8,0.1,0.15299,0.00012,11.52639]
[1777490582490,39.69,75465.8,0.1,0.15299,0.00012,11.52639]
[1777490582588,39.69,75457.26,0.1,0.15195,0.00012,11.47279]
[1777490582951,39.69,75457.26,0.1,0.15195,0.00012,11.47279]
[1777490582970,39.69,75457.26,0.1,0.15195,0.00012,11.47279]
[1777490582989,39.69,75457.26,0.1,0.15195,0.00012,11.47279]
[1777490583042,39.69,75453.16,0.1,0.15145,0.00012,11.44695]
[1777490589014,39.69,75453.68,0.1,0.15148,0.00012,11.44898]
[1777490591005,39.68,75453.91,0.1,0.15151,0.00012,11.45022]
[1777490591038,39.68,75453.91,0.1,0.15151,0.00012,11.45022]
[1777490591073,39.68,75454.48,0.1,0.15157,0.00012,11.45357]
[1777490593907,39.68,75454.39,0.1,0.15155,0.00012,11.45262]
[1777490593915,39.68,75454.39,0.1,0.15155,0.00012,11.45262]
[1777490593927,39.68,75454.39,0.1,0.15155,0.00012,11.45262]
[1777490594048,39.68,75452.65,0.1,0.15134,0.00012,11.44155]
[1777490595145,39.68,75444.03,0.1,0.15029,0.00012,11.38755]
[1777490600229,39.68,75439.54,0.1,0.14974,0.00012,11.35907]
[1777490605381,39.68,75433.89,0.1,0.14906,0.00012,11.32356]
[1777490609393,39.68,75425.76,0.1,0.14809,0.00012,11.2728]
[1777490609494,39.68,75425.94,0.1,0.14811,0.00012,11.27395]
[1777490609960,39.68,75425.94,0.1,0.14811,0.00012,11.27395]
[1777490610540,39.68,75425.94,0.1,0.14811,0.00012,11.27395]
[1777490610578,39.68,75426.84,0.1,0.14822,0.00012,11.2796]
[1777490611705,39.68,75426.84,0.1,0.14822,0.00012,11.2796]
[1777490613264,39.68,75428.77,0.1,0.14839,0.00012,11.28626]
[1777490613565,39.68,75427.42,0.1,0.14823,0.00012,11.27785]
[1777490617568,39.68,75427.03,0.1,0.14818,0.00012,11.27549]
[1777490617612,39.68,75427.03,0.1,0.14818,0.00012,11.27549]
[1777490617799,39.68,75425.87,0.1,0.14805,0.00012,11.26829]
[1777490618885,39.68,75420.65,0.1,0.14742,0.00012,11.23579]
[1777490620808,39.68,75413.1,0.1,0.14653,0.00012,11.18865]
[1777490621338,39.68,75413.1,0.1,0.14653,0.00012,11.18865]
[1777490623387,39.68,75411.69,0.1,0.14636,0.00012,11.17976]
[1777490623459,39.68,75420.27,0.1,0.14737,0.00012,11.23318]
[1777490625640,39.68,75420.45,0.1,0.14739,0.00012,11.2342]
[1777490627290,39.68,75427.65,0.1,0.14825,0.00012,11.27885]
[1777490627318,39.68,75427.65,0.1,0.14825,0.00012,11.27885]
[1777490627333,39.68,75427.65,0.1,0.14825,0.00012,11.27885]
[1777490627348,39.68,75427.65,0.1,0.14825,0.00012,11.27885]
[1777490630754,39.68,75427.08,0.1,0.14818,0.00012,11.27545]
[1777490633380,39.68,75422.41,0.1,0.14763,0.00012,11.24642]
[1777490634613,39.68,75422.21,0.1,0.14761,0.00012,11.24525]
[1777490634801,39.68,75421.77,0.1,0.14755,0.00012,11.24258]
[1777490634952,39.68,75421.77,0.1,0.14755,0.00012,11.24258]
[1777490635260,39.68,75421.77,0.1,0.14755,0.00012,11.24258]
[1777490635493,39.68,75421.77,0.1,0.14755,0.00012,11.24258]
[1777490635511,39.68,75405.6,0.1,0.14564,0.00012,11.1419]
[1777490636972,39.68,75405.77,0.1,0.14566,0.00012,11.14303]
[1777490641556,39.68,75404.98,0.1,0.14556,0.00012,11.13806]
[1777490641658,39.68,75413.65,0.1,0.14659,0.00012,11.19185]
[1777490644403,39.68,75423.59,0.1,0.14775,0.00012,11.25295]
[1777490646441,39.68,75425.21,0.1,0.14794,0.00012,11.26268]
[1777490646458,39.68,75425.21,0.1,0.14794,0.00012,11.26268]
[1777490646478,39.67,75426.32,0.1,0.14806,0.00012,11.26922]
[1777490646814,39.67,75426.32,0.1,0.14806,0.00012,11.26922]
[1777490647276,39.67,75426.32,0.1,0.14806,0.00012,11.26922]
[1777490647310,39.67,75426.32,0.1,0.14806,0.00012,11.26922]
[1777490647739,39.67,75436.72,0.1,0.1493,0.00012,11.33372]
[1777490649737,39.67,75437.11,0.1,0.14935,0.00012,11.33597]
[1777490649438,39.67,75445.91,0.1,0.1504,0.00012,11.39064]
[1777490649767,39.67,75445.91,0.1,0.1504,0.00012,11.39064]
[1777490650483,39.67,75448.34,0.1,0.15069,0.00012,11.40548]
[1777490652746,39.67,75448.34,0.1,0.15068,0.00012,11.40512]
[1777490652810,39.67,75449.18,0.1,0.15077,0.00012,11.41001]
[1777490653704,39.67,75458.48,0.1,0.1519,0.00012,11.46774]
[1777490655771,39.66,75464.56,0.1,0.15262,0.00012,11.50499]
[1777490661522,39.66,75460.56,0.1,0.15208,0.00012,11.47737]
[1777490666558,39.65,75464.19,0.1,0.15248,0.00012,11.49787]
[1777490670410,39.65,75463.24,0.1,0.15234,0.00012,11.49059]
[1777490673725,39.64,75462.08,0.1,0.15211,0.00012,11.4766]
[1777490676628,39.64,75475.72,0.1,0.15374,0.00012,11.56005]
[1777490681665,39.63,75470.84,0.1,0.1531,0.00012,11.52707]
[1777490682202,39.63,75470.84,0.1,0.1531,0.00012,11.52707]
[1777490682651,39.63,75470.84,0.1,0.1531,0.00012,11.52707]
[1777490684036,39.62,75471.2,0.1,0.15312,0.00012,11.5284]
[1777490686104,39.62,75475.43,0.1,0.15362,0.00012,11.55392]
[1777490686201,39.62,75475.43,0.1,0.15362,0.00012,11.55392]
[1777490686700,39.62,75478.54,0.1,0.15399,0.00012,11.57288]
[1777490688194,39.62,75482.23,0.1,0.15443,0.00012,11.59545]
[1777490688715,39.62,75481.79,0.1,0.15437,0.00012,11.59214]
[1777490689041,39.62,75481.79,0.1,0.15437,0.00012,11.59214]
[1777490689722,39.61,75484.46,0.1,0.15469,0.00012,11.60831]
[1777490690729,39.61,75494.53,0.1,0.15592,0.00012,11.67079]
[1777490693805,39.61,75497.51,0.1,0.15627,0.00012,11.68851]
[1777490693842,39.61,75499.2,0.1,0.15647,0.00012,11.69861]
[1777490693917,39.61,75499.2,0.1,0.15647,0.00012,11.69861]
[1777490694757,39.61,75503.77,0.1,0.15703,0.00012,11.72673]
[1777490698210,39.6,75505.45,0.1,0.15721,0.00012,11.73622]
[1777490703823,39.6,75505.43,0.1,0.15717,0.00012,11.73414]
[1777490708856,39.59,75501.45,0.1,0.15664,0.00012,11.70763]
[1777490709835,39.59,75501.45,0.1,0.15664,0.00012,11.70763]
[1777490710555,39.59,75501.45,0.1,0.15664,0.00012,11.70763]
[1777490715904,39.59,75497.46,0.1,0.15611,0.00012,11.68082]
[1777490721592,39.58,75493.55,0.1,0.1556,0.00012,11.65502]
[1777490725362,39.58,75494.53,0.1,0.15572,0.00012,11.66077]
[1777490726734,39.58,75494.5,0.1,0.1557,0.00012,11.66017]
[1777490732188,39.57,75493.72,0.1,0.15553,0.00012,11.64866]
[1777490734695,39.57,75494.03,0.1,0.15556,0.00012,11.65042]
[1777490740073,39.57,75488.43,0.1,0.15484,0.00012,11.61374]
[1777490745108,39.57,75488.9,0.1,0.15488,0.00012,11.61576]
[1777490746731,39.57,75488.9,0.1,0.15488,0.00012,11.61576]
[1777490746962,39.57,75488.74,0.1,0.15485,0.00012,11.61457]
[1777490750744,39.56,75489.26,0.1,0.15491,0.00012,11.61727]
[1777490751048,39.56,75489.12,0.1,0.15489,0.00012,11.6162]
[1777490751081,39.56,75489.12,0.1,0.15489,0.00012,11.6162]
[1777490751802,39.56,75478.21,0.1,0.15354,0.00012,11.54763]
[1777490752175,39.56,75478.21,0.1,0.15354,0.00012,11.54763]
[1777490752576,39.56,75478.21,0.1,0.15354,0.00012,11.54763]
[1777490757653,39.56,75472.06,0.1,0.15275,0.00012,11.50759]
[1777490757955,39.56,75471.26,0.1,0.15265,0.00012,11.50234]
[1777490760462,39.56,75469.32,0.1,0.15241,0.00012,11.48972]
[1777490766255,39.55,75461.07,0.1,0.15137,0.00012,11.43669]
[1777490771290,39.55,75462.25,0.1,0.1515,0.00012,11.44329]
[1777490776325,39.55,75463.16,0.1,0.1516,0.00012,11.44816]
[1777490776974,39.55,75463.16,0.1,0.1516,0.00012,11.44816]
[1777490777332,39.55,75462.57,0.1,0.15152,0.00012,11.44429]
[1777490782580,39.54,75460.58,0.1,0.15127,0.00012,11.43125]
[1777490783365,39.54,75460.54,0.1,0.15126,0.00012,11.43085]
[1777490783490,39.54,75460.54,0.1,0.15126,0.00012,11.43085]
[1777490784203,39.54,75460.72,0.1,0.15128,0.00012,11.43184]
[1777490785128,39.54,75460.72,0.1,0.15127,0.00012,11.43169]
[1777490785382,39.54,75460.72,0.1,0.15127,0.00012,11.43169]
[1777490785747,39.54,75460.72,0.1,0.15127,0.00012,11.43169]
[1777490786432,39.54,75458.54,0.1,0.15101,0.00012,11.41789]
[1777490790512,39.54,75456.13,0.1,0.1507,0.00012,11.40225]
[1777490791459,39.54,75455.83,0.1,0.15066,0.00012,11.40024]
[1777490792381,39.54,75457.04,0.1,0.15075,0.00012,11.40227]
[1777490793480,39.54,75457.23,0.1,0.15077,0.00012,11.40335]
[1777490799488,39.54,75458.64,0.1,0.15093,0.00012,11.41139]
[1777490804771,39.53,75463.0,0.1,0.15145,0.00012,11.43812]
[1777490810574,39.53,75470.24,0.1,0.15231,0.00012,11.4824]
[1777490815599,39.53,75471.57,0.1,0.15245,0.00012,11.48963]
[1777490820584,39.52,75474.95,0.1,0.15284,0.00012,11.50991]
[1777490820838,39.52,75474.95,0.1,0.15284,0.00012,11.50991]
[1777490820912,39.52,75477.37,0.1,0.15314,0.00012,11.52484]
[1777490820971,39.52,75477.37,0.1,0.15314,0.00012,11.52484]
[1777490820985,39.52,75477.37,0.1,0.15314,0.00012,11.52484]
[1777490821556,39.52,75477.37,0.1,0.15314,0.00012,11.52484]
[1777490821641,39.52,75477.79,0.1,0.15318,0.00012,11.52723]
[1777490822648,39.52,75486.25,0.1,0.15422,0.00012,11.58023]
[1777490827683,39.52,75490.99,0.1,0.15479,0.00012,11.60921]
[1777490832718,39.52,75494.85,0.1,0.15525,0.00012,11.63256]
[1777490837753,39.51,75494.99,0.1,0.15525,0.00012,11.63241]
[1777490840774,39.51,75486.45,0.1,0.15418,0.00012,11.57825]
[1777490841185,39.51,75486.45,0.1,0.15418,0.00012,11.57825]
[1777490846816,39.51,75482.33,0.1,0.15364,0.00012,11.55066]
[1777490848081,39.51,75482.27,0.1,0.15363,0.00012,11.55]
[1777490848091,39.51,75482.27,0.1,0.15363,0.00012,11.55]
[1777490848830,39.51,75482.26,0.1,0.15362,0.00012,11.54965]
[1777490853865,39.5,75482.13,0.1,0.15352,0.00012,11.54201]
[1777490858900,39.5,75481.6,0.1,0.15343,0.00012,11.53735]
[1777490859965,39.5,75481.6,0.1,0.15343,0.00012,11.53735]
[1777490862248,39.49,75489.67,0.1,0.15441,0.00012,11.58721]
[1777490862266,39.49,75489.67,0.1,0.15441,0.00012,11.58721]
[1777490862927,39.49,75489.8,0.1,0.15441,0.00012,11.58769]
[1777490867963,39.49,75488.7,0.1,0.15425,0.00012,11.57918]
[1777490873003,39.48,75490.65,0.1,0.15445,0.00012,11.58981]
[1777490878034,39.48,75491.14,0.1,0.15448,0.00012,11.59121]
[1777490880264,39.48,75491.46,0.1,0.15451,0.00012,11.59289]
[1777490880480,39.48,75491.46,0.1,0.15451,0.00012,11.59289]
[1777490883272,39.47,75494.49,0.1,0.15486,0.00012,11.61059]
[1777490883977,39.47,75494.49,0.1,0.15486,0.00012,11.61059]
[1777490884552,39.47,75494.71,0.1,0.15489,0.00012,11.61176]
[1777490884714,39.47,75494.71,0.1,0.15489,0.00012,11.61176]
[1777490886553,39.47,75498.95,0.1,0.15541,0.00012,11.63818]
[1777490889850,39.47,75500.98,0.1,0.15564,0.00012,11.6503]
[1777490890596,39.47,75502.42,0.1,0.15582,0.00012,11.65895]
[1777490892637,39.47,75502.55,0.1,0.15583,0.00012,11.65958]
[1777490893081,39.47,75501.74,0.1,0.15572,0.00012,11.6541]
[1777490894659,39.46,75501.74,0.1,0.15571,0.00012,11.65381]
[1777490898283,39.46,75502.45,0.1,0.15578,0.00012,11.65711]
[1777490898710,39.46,75502.45,0.1,0.15578,0.00012,11.65711]
[1777490898714,39.46,75502.45,0.1,0.15578,0.00012,11.65711]
[1777490899393,39.46,75497.72,0.1,0.15519,0.00012,11.62708]
[1777490900727,39.46,75498.31,0.1,0.15525,0.00012,11.63054]
[1777490904904,39.46,75496.01,0.1,0.15495,0.00012,11.61508]
[1777490906495,39.45,75496.41,0.1,0.15499,0.00012,11.61712]
[1777490906527,39.45,75495.73,0.1,0.1549,0.00012,11.61261]
[1777490912936,39.45,75490.97,0.1,0.15423,0.00012,11.57606]
[1777490914678,39.45,75490.85,0.1,0.15421,0.00012,11.57512]
[1777490914740,39.45,75493.57,0.1,0.15454,0.00012,11.59205]
[1777490920330,39.44,75494.02,0.1,0.15458,0.00012,11.59365]
[1777490925365,39.44,75491.65,0.1,0.15426,0.00012,11.57775]
[1777490930400,39.44,75491.37,0.1,0.15421,0.00012,11.57509]
[1777490932021,39.44,75491.37,0.1,0.15421,0.00012,11.57509]
[1777490933174,39.44,75492.15,0.1,0.1543,0.00012,11.57964]
[1777490933421,39.44,75491.53,0.1,0.15422,0.00012,11.57556]
[1777490938931,39.43,75489.39,0.1,0.15394,0.00012,11.56145]
[1777490942089,39.43,75489.41,0.1,0.15393,0.00012,11.56095]
[1777490943493,39.43,75479.85,0.1,0.15275,0.00012,11.5005]
[1777490948528,39.43,75476.77,0.1,0.15236,0.00012,11.48068]
[1777490952184,39.43,75475.96,0.1,0.15226,0.00012,11.47535]
[1777490957517,39.43,75471.05,0.1,0.15165,0.00012,11.44416]
[1777490962627,39.43,75474.52,0.1,0.15207,0.00012,11.46585]
[1777490967367,39.43,75476.34,0.1,0.15229,0.00012,11.47699]
[1777490967627,39.43,75476.34,0.1,0.15229,0.00012,11.47699]
[1777490973703,39.43,75476.48,0.1,0.15224,0.00012,11.4719]
[1777490978738,39.42,75477.89,0.1,0.1524,0.00012,11.48041]
[1777490980755,39.42,75478.29,0.1,0.15245,0.00012,11.48284]
[1777490981793,39.42,75478.38,0.1,0.15246,0.00012,11.48332]
[1777490984633,39.42,75478.56,0.1,0.15248,0.00012,11.48419]
[1777490985850,39.42,75478.85,0.1,0.15251,0.00012,11.48593]
[1777490991831,39.42,75477.22,0.1,0.1523,0.00012,11.47511]
[1777490992560,39.42,75477.22,0.1,0.1523,0.00012,11.47511]
[1777490997873,39.42,75475.07,0.1,0.15202,0.00012,11.46096]
[1777491002694,39.42,75477.3,0.1,0.15228,0.00012,11.47437]
[1777491002710,39.42,75477.3,0.1,0.15228,0.00012,11.47437]
[1777491003163,39.42,75477.83,0.1,0.15235,0.00012,11.47754]
[1777491003382,39.42,75477.83,0.1,0.15235,0.00012,11.47754]
[1777491003915,39.42,75472.52,0.1,0.15169,0.00012,11.444]
[1777491008951,39.41,75465.67,0.1,0.15085,0.00012,11.40056]
[1777491013044,39.41,75458.95,0.1,0.15003,0.00012,11.35815]
[1777491013088,39.41,75458.95,0.1,0.15003,0.00012,11.35815]
[1777491013101,39.41,75458.95,0.1,0.15003,0.00012,11.35815]
[1777491013097,39.41,75449.65,0.1,0.14889,0.00012,11.29951]
[1777491014429,39.41,75449.32,0.1,0.14885,0.00012,11.29721]
[1777491014992,39.41,75438.48,0.1,0.14754,0.00012,11.22902]
[1777491015268,39.41,75438.48,0.1,0.14754,0.00012,11.22902]
[1777491015992,39.41,75438.48,0.1,0.14754,0.00012,11.22902]
[1777491016904,39.41,75436.5,0.1,0.1473,0.00012,11.21653]
[1777491017007,39.41,75436.1,0.1,0.14726,0.00012,11.21421]
[1777491019020,39.41,75427.65,0.1,0.14625,0.00012,11.16116]
[1777491020260,39.41,75425.99,0.1,0.14605,0.00012,11.15077]
[1777491020270,39.41,75425.99,0.1,0.14605,0.00012,11.15077]
[1777491021753,39.41,75425.84,0.1,0.14603,0.00012,11.14987]
[1777491022049,39.41,75425.84,0.1,0.14603,0.00012,11.14987]
[1777491022301,39.41,75420.81,0.1,0.14543,0.00012,11.11837]
[1777491024651,39.41,75415.2,0.1,0.14476,0.00012,11.08311]
[1777491025062,39.41,75416.35,0.1,0.1449,0.00012,11.09022]
[1777491025697,39.41,75416.35,0.1,0.1449,0.00012,11.09022]
[1777491026069,39.41,75426.02,0.1,0.14605,0.00012,11.15073]
[1777491026332,39.41,75426.02,0.1,0.14605,0.00012,11.15073]
[1777491028770,39.41,75432.09,0.1,0.14677,0.00012,11.18855]
[1777491028827,39.41,75432.09,0.1,0.14677,0.00012,11.18855]
[1777491029007,39.41,75432.09,0.1,0.14677,0.00012,11.18855]
[1777491029091,39.41,75432.89,0.1,0.14686,0.00012,11.19342]
[1777491030096,39.41,75425.31,0.1,0.14595,0.00012,11.14572]
[1777491031104,39.41,75417.88,0.1,0.14501,0.00012,11.09352]
[1777491032524,39.41,75416.63,0.1,0.14486,0.00012,11.08557]
[1777491032538,39.41,75416.63,0.1,0.14486,0.00012,11.08557]
[1777491033097,39.41,75416.63,0.1,0.14486,0.00012,11.08557]
[1777491033134,39.41,75415.76,0.1,0.14475,0.00012,11.08002]
[1777491033319,39.41,75415.76,0.1,0.14475,0.00012,11.08002]
[1777491033872,39.41,75415.76,0.1,0.14475,0.00012,11.08002]
[1777491034056,39.41,75415.76,0.1,0.14475,0.00012,11.08002]
[1777491034134,39.41,75392.45,0.1,0.142,0.00012,10.93399]
[1777491034352,39.41,75392.45,0.1,0.142,0.00012,10.93399]
[1777491036145,39.41,75375.51,0.1,0.14002,0.00012,10.82799]
[1777491041353,39.41,75375.94,0.1,0.14007,0.00012,10.83058]
[1777491042548,39.41,75373.71,0.1,0.13981,0.00012,10.81666]
[1777491042577,39.41,75373.71,0.1,0.13981,0.00012,10.81666]
[1777491042653,39.41,75369.2,0.1,0.13928,0.00012,10.78835]
[1777491047282,39.41,75367.64,0.1,0.1391,0.00012,10.77828]
[1777491052669,39.4,75359.29,0.1,0.13813,0.00012,10.72581]
[1777491055273,39.4,75365.64,0.1,0.13885,0.00012,10.76512]
[1777491055700,39.4,75365.64,0.1,0.13885,0.00012,10.76512]
[1777491056533,39.4,75372.94,0.1,0.13969,0.00012,10.81042]
[1777491060021,39.4,75372.38,0.1,0.13962,0.00012,10.80655]
[1777491060618,39.4,75371.95,0.1,0.13956,0.00012,10.8035]
[1777491060793,39.4,75371.95,0.1,0.13956,0.00012,10.8035]
[1777491063877,39.4,75355.92,0.1,0.1377,0.00011,10.70286]
[1777491065115,39.4,75346.74,0.1,0.13665,0.00011,10.6456]
[1777491066375,39.4,75338.64,0.1,0.13573,0.00011,10.5952]
[1777491068915,39.4,75349.01,0.1,0.13692,0.00011,10.6601]
[1777491073669,39.4,75344.76,0.1,0.13643,0.00011,10.63367]
[1777491073833,39.4,75342.96,0.1,0.13623,0.00011,10.62256]
[1777491079464,39.4,75342.28,0.1,0.13616,0.00011,10.61883]
[1777491081425,39.4,75343.45,0.1,0.13629,0.00011,10.62617]
[1777491081719,39.4,75343.45,0.1,0.13629,0.00011,10.62617]
[1777491085082,39.4,75343.08,0.1,0.13626,0.00011,10.62405]
[1777491087455,39.4,75337.81,0.1,0.13566,0.00011,10.59143]
[1777491087652,39.4,75337.81,0.1,0.13566,0.00011,10.59143]
[1777491087660,39.4,75333.25,0.1,0.13514,0.00011,10.56314]
[1777491089818,39.4,75333.06,0.1,0.13512,0.00011,10.56206]
[1777491089960,39.4,75333.06,0.1,0.13512,0.00011,10.56206]
[1777491090036,39.4,75328.57,0.1,0.13461,0.00011,10.53406]
[1777491090549,39.4,75328.57,0.1,0.13461,0.00011,10.53406]
[1777491090636,39.4,75316.94,0.1,0.1333,0.00011,10.46182]
[1777491095194,39.4,75315.94,0.1,0.13313,0.00011,10.45021]
[1777491095577,39.4,75314.94,0.1,0.13302,0.00011,10.44413]
[1777491096906,39.4,75314.94,0.1,0.13302,0.00011,10.44413]
[1777491096931,39.4,75306.17,0.1,0.13204,0.00011,10.38981]
[1777491097251,39.4,75306.17,0.1,0.13204,0.00011,10.38981]
[1777491097834,39.4,75306.17,0.1,0.13204,0.00011,10.38981]
[1777491097982,39.4,75306.17,0.1,0.13204,0.00011,10.38981]
[1777491098139,39.4,75306.17,0.1,0.13204,0.00011,10.38981]
[1777491098160,39.4,75298.9,0.1,0.13123,0.00011,10.34488]
[1777491098242,39.4,75298.9,0.1,0.13123,0.00011,10.34488]
[1777491098259,39.4,75298.9,0.1,0.13123,0.00011,10.34488]
[1777491099187,39.4,75290.31,0.1,0.13028,0.00011,10.29186]
[1777491100701,39.41,75290.09,0.1,0.13026,0.00011,10.29071]
[1777491100726,39.41,75291.97,0.1,0.13048,0.00011,10.30262]
[1777491102304,39.41,75294.82,0.1,0.1308,0.00011,10.32054]
[1777491102422,39.41,75294.82,0.1,0.1308,0.00011,10.32054]
[1777491103227,39.41,75281.93,0.1,0.12938,0.00011,10.24109]
[1777491104652,39.41,75282.29,0.1,0.12942,0.00011,10.2433]
[1777491105044,39.41,75282.29,0.1,0.12942,0.00011,10.2433]
[1777491105447,39.41,75282.4,0.1,0.12943,0.00011,10.24408]
[1777491105458,39.41,75282.4,0.1,0.12943,0.00011,10.24408]
[1777491106679,39.41,75282.32,0.1,0.12942,0.00011,10.24367]
[1777491106680,39.41,75276.84,0.1,0.12882,0.00011,10.20992]
[1777491110828,39.41,75272.98,0.1,0.12841,0.00011,10.1865]
[1777491111666,39.41,75280.56,0.1,0.12924,0.00011,10.23348]
[1777491111724,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491112292,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491112348,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491112705,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491112729,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491112758,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491112774,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491113046,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491113085,39.41,75289.29,0.1,0.13021,0.00011,10.28761]
[1777491118828,39.41,75291.02,0.1,0.1304,0.00011,10.29852]
[1777491118872,39.41,75291.02,0.1,0.1304,0.00011,10.29852]
[1777491118957,39.41,75290.33,0.1,0.13033,0.00011,10.29427]
[1777491120016,39.41,75290.33,0.1,0.13033,0.00011,10.29427]
[1777491121115,39.41,75287.82,0.1,0.13005,0.00011,10.27878]
[1777491121216,39.41,75287.96,0.1,0.13007,0.00011,10.27967]
[1777491123193,39.41,75287.96,0.1,0.13007,0.00011,10.27971]
[1777491123785,39.41,75286.95,0.1,0.12996,0.00011,10.27355]
[1777491127490,39.41,75287.98,0.1,0.13007,0.00011,10.28008]
[1777491128167,39.41,75287.98,0.1,0.13007,0.00011,10.28008]
[1777491128201,39.41,75291.28,0.1,0.13044,0.00011,10.30053]
[1777491129827,39.41,75301.53,0.1,0.13158,0.00011,10.36403]
[1777491130624,39.41,75301.53,0.1,0.13158,0.00011,10.36403]
[1777491131435,39.41,75302.83,0.1,0.13172,0.00011,10.37201]
[1777491132213,39.41,75311.09,0.1,0.13264,0.00011,10.42313]
[1777491133587,39.41,75311.29,0.1,0.13267,0.00011,10.42428]
[1777491133855,39.41,75320.09,0.1,0.13365,0.00011,10.47882]
[1777491134863,39.41,75328.19,0.1,0.13456,0.00011,10.52897]
[1777491135733,39.41,75328.19,0.1,0.13456,0.00011,10.52897]
[1777491135938,39.41,75328.19,0.1,0.13456,0.00011,10.52897]
[1777491135964,39.41,75328.19,0.1,0.13456,0.00011,10.52897]
[1777491135976,39.41,75328.19,0.1,0.13456,0.00011,10.52897]
[1777491136042,39.41,75334.58,0.1,0.13529,0.00011,10.56863]
[1777491136401,39.41,75334.58,0.1,0.13529,0.00011,10.56863]
[1777491136880,39.41,75334.91,0.1,0.13532,0.00011,10.57062]
[1777491138009,39.41,75334.91,0.1,0.13532,0.00011,10.57062]
[1777491143478,39.41,75337.82,0.1,0.13564,0.00011,10.58781]
[1777491143669,39.41,75337.82,0.1,0.13564,0.00011,10.58781]
[1777491144235,39.41,75337.82,0.1,0.13564,0.00011,10.58781]
[1777491143925,39.41,75337.45,0.1,0.13559,0.00011,10.58537]
[1777491144901,39.41,75337.45,0.1,0.13559,0.00011,10.58537]
[1777491145733,39.41,75336.9,0.1,0.13553,0.00011,10.58181]
[1777491147992,39.41,75329.33,0.1,0.13466,0.00011,10.53433]
[1777491150274,39.4,75328.09,0.1,0.13451,0.00011,10.5262]
[1777491160038,39.4,75326.71,0.1,0.13426,0.00011,10.5101]
[1777491162567,39.4,75326.62,0.1,0.13424,0.00011,10.50919]
[1777491163059,39.4,75326.46,0.1,0.13422,0.00011,10.50802]
[1777491166097,39.4,75325.79,0.1,0.13414,0.00011,10.50351]
[1777491166126,39.4,75324.61,0.1,0.134,0.00011,10.49601]
[1777491169934,39.39,75326.28,0.1,0.13418,0.00011,10.50593]
[1777491170251,39.39,75326.28,0.1,0.13418,0.00011,10.50593]
[1777491172130,39.39,75302.02,0.1,0.13145,0.00011,10.35486]
[1777491177165,39.39,75302.96,0.1,0.13155,0.00011,10.36045]
[1777491182202,39.39,75301.33,0.1,0.13137,0.00011,10.35009]
[1777491182360,39.39,75301.33,0.1,0.13137,0.00011,10.35009]
[1777491182406,39.39,75301.33,0.1,0.13137,0.00011,10.35009]
[1777491182537,39.39,75301.33,0.1,0.13137,0.00011,10.35009]
[1777491182903,39.39,75301.33,0.1,0.13137,0.00011,10.35009]
[1777491183048,39.39,75301.33,0.1,0.13137,0.00011,10.35009]
[1777491183259,39.39,75276.52,0.1,0.12862,0.00011,10.19655]
[1777491184621,39.39,75276.53,0.1,0.12863,0.00011,10.19679]
[1777491188087,39.39,75274.91,0.1,0.12846,0.00011,10.18717]
[1777491188188,39.39,75274.91,0.1,0.12846,0.00011,10.18717]
[1777491188587,39.39,75274.75,0.1,0.12844,0.00011,10.18637]
[1777491188752,39.39,75274.75,0.1,0.12844,0.00011,10.18637]
[1777491188964,39.39,75274.75,0.1,0.12844,0.00011,10.18637]
[1777491189249,39.39,75275.04,0.1,0.12848,0.00011,10.18834]
[1777491190257,39.39,75265.0,0.1,0.12738,0.00011,10.12635]
[1777491191208,39.39,75265.0,0.1,0.12738,0.00011,10.12635]
[1777491191232,39.39,75265.0,0.1,0.12738,0.00011,10.12635]
[1777491191280,39.39,75262.73,0.1,0.12713,0.00011,10.11213]
[1777491196298,39.39,75258.85,0.1,0.12669,0.00011,10.08726]
[1777491202867,39.39,75259.68,0.1,0.12676,0.00011,10.0913]
[1777491203347,39.39,75258.54,0.1,0.12663,0.00011,10.08411]
[1777491205788,39.39,75256.17,0.1,0.12637,0.00011,10.06923]
[1777491208038,39.39,75255.59,0.1,0.1263,0.00011,10.06551]
[1777491210548,39.38,75253.69,0.1,0.12609,0.00011,10.05335]
[1777491210897,39.38,75259.26,0.1,0.12669,0.00011,10.08764]
[1777491211700,39.38,75259.26,0.1,0.12669,0.00011,10.08764]
[1777491211759,39.38,75267.98,0.1,0.12758,0.00011,10.13576]
[1777491212472,39.38,75267.98,0.1,0.12758,0.00011,10.13576]
[1777491213220,39.38,75267.98,0.1,0.12758,0.00011,10.13576]
[1777491213261,39.38,75267.98,0.1,0.12758,0.00011,10.13576]
[1777491214144,39.38,75275.17,0.1,0.12837,0.00011,10.18014]
[1777491214336,39.38,75279.61,0.1,0.12886,0.00011,10.20751]
[1777491215083,39.38,75288.18,0.1,0.1298,0.00011,10.2604]
[1777491216220,39.38,75288.18,0.1,0.1298,0.00011,10.2604]
[1777491216321,39.38,75289.35,0.1,0.12993,0.00011,10.26748]
[1777491217060,39.38,75289.35,0.1,0.12993,0.00011,10.26748]
[1777491217142,39.38,75290.21,0.1,0.13002,0.00011,10.27263]
[1777491222483,39.38,75288.58,0.1,0.12982,0.00011,10.26162]
[1777491224102,39.38,75288.58,0.1,0.12982,0.00011,10.26162]
[1777491225293,39.38,75286.26,0.1,0.12956,0.00011,10.24695]
[1777491225294,39.38,75286.22,0.1,0.12955,0.00011,10.24657]
[1777491226301,39.38,75286.22,0.1,0.12955,0.00011,10.24657]
[1777491226509,39.38,75286.22,0.1,0.12955,0.00011,10.24657]
[1777491227171,39.38,75286.22,0.1,0.12955,0.00011,10.24657]
[1777491227272,39.38,75292.11,0.1,0.1302,0.00011,10.28271]
[1777491229121,39.38,75292.11,0.1,0.13019,0.00011,10.28252]
[1777491229152,39.38,75305.57,0.1,0.13169,0.00011,10.36558]
[1777491232246,39.37,75306.32,0.1,0.13176,0.00011,10.36974]
[1777491232381,39.37,75306.32,0.1,0.13176,0.00011,10.36974]
[1777491233560,39.37,75296.69,0.1,0.13068,0.00011,10.30968]
[1777491234403,39.37,75296.69,0.1,0.13068,0.00011,10.30968]
[1777491234481,39.37,75296.69,0.1,0.13068,0.00011,10.30968]
[1777491235225,39.37,75290.38,0.1,0.12998,0.00011,10.27029]
[1777491235651,39.37,75290.38,0.1,0.12998,0.00011,10.27029]
[1777491237215,39.37,75287.14,0.1,0.12962,0.00011,10.25024]
[1777491237291,39.37,75287.14,0.1,0.12962,0.00011,10.25024]
[1777491238807,39.37,75269.24,0.1,0.12765,0.00011,10.1394]
[1777491240790,39.37,75269.24,0.1,0.12765,0.00011,10.13941]
[1777491240803,39.37,75269.24,0.1,0.12765,0.00011,10.13941]
[1777491240871,39.37,75269.97,0.1,0.12773,0.00011,10.14393]
[1777491246652,39.37,75271.25,0.1,0.12785,0.00011,10.15083]
[1777491251942,39.37,75268.33,0.1,0.12751,0.00011,10.13185]
[1777491257728,39.36,75269.58,0.1,0.12762,0.00011,10.13795]
[1777491260927,39.36,75271.81,0.1,0.12785,0.00011,10.15124]
[1777491261015,39.36,75271.31,0.1,0.1278,0.00011,10.14792]
[1777491265661,39.36,75277.12,0.1,0.12842,0.00011,10.18324]
[1777491267060,39.36,75278.79,0.1,0.1286,0.00011,10.19351]
[1777491268139,39.36,75279.43,0.1,0.12867,0.00011,10.19733]
[1777491269072,39.36,75276.99,0.1,0.1284,0.00011,10.18218]
[1777491271419,39.36,75276.94,0.1,0.1284,0.00011,10.18182]
[1777491271439,39.36,75278.7,0.1,0.12859,0.00011,10.19265]
[1777491271463,39.36,75278.7,0.1,0.12859,0.00011,10.19265]
[1777491271826,39.36,75280.9,0.1,0.12877,0.00011,10.20079]
[1777491273709,39.36,75284.23,0.1,0.12914,0.00011,10.2213]
[1777491273871,39.36,75284.23,0.1,0.12914,0.00011,10.2213]
[1777491274045,39.36,75284.23,0.1,0.12914,0.00011,10.2213]
[1777491277661,39.35,75296.56,0.1,0.1305,0.00011,10.29723]
[1777491279779,39.35,75297.34,0.1,0.13058,0.00011,10.30192]
[1777491284919,39.35,75301.59,0.1,0.13105,0.00011,10.32801]
[1777491289954,39.35,75306.33,0.1,0.13157,0.00011,10.35732]
[1777491295239,39.35,75306.95,0.1,0.13164,0.00011,10.36098]
[1777491295363,39.35,75306.95,0.1,0.13164,0.00011,10.36098]
[1777491295333,39.35,75309.44,0.1,0.13192,0.00011,10.37633]
[1777491296000,39.35,75309.35,0.1,0.13191,0.00011,10.37577]
[1777491301037,39.35,75309.32,0.1,0.1319,0.00011,10.37515]
[1777491306072,39.35,75315.17,0.1,0.13254,0.00011,10.41109]
[1777491310223,39.35,75315.5,0.1,0.13257,0.00011,10.41276]
[1777491311590,39.35,75316.4,0.1,0.13267,0.00011,10.41811]
[1777491315277,39.35,75316.52,0.1,0.13268,0.00011,10.41849]
[1777491317180,39.35,75316.51,0.1,0.13267,0.00011,10.41819]
[1777491323191,39.34,75313.54,0.1,0.13233,0.00011,10.39901]
[1777491327333,39.34,75312.93,0.1,0.13225,0.00011,10.39494]
[1777491327354,39.34,75317.08,0.1,0.13272,0.00011,10.42062]
[1777491333261,39.34,75318.85,0.1,0.13284,0.00011,10.42547]
[1777491333760,39.34,75318.85,0.1,0.13284,0.00011,10.42547]
[1777491334446,39.34,75320.8,0.1,0.13306,0.00011,10.43745]
[1777491334517,39.34,75320.8,0.1,0.13306,0.00011,10.43745]
[1777491335423,39.34,75320.8,0.1,0.13306,0.00011,10.43745]
[1777491335447,39.34,75320.8,0.1,0.13306,0.00011,10.43745]
[1777491335460,39.34,75332.0,0.1,0.13432,0.00011,10.50696]
[1777491336156,39.34,75332.0,0.1,0.13432,0.00011,10.50696]
[1777491336282,39.34,75332.32,0.1,0.13436,0.00011,10.50875]
[1777491338295,39.34,75340.1,0.1,0.13523,0.00011,10.55659]
[1777491340814,39.34,75340.9,0.1,0.13531,0.00011,10.56102]
[1777491344338,39.33,75331.3,0.1,0.1342,0.00011,10.50031]
[1777491349373,39.33,75334.0,0.1,0.13449,0.00011,10.5161]
[1777491354408,39.33,75328.68,0.1,0.13387,0.00011,10.48206]
[1777491359444,39.32,75330.19,0.1,0.13402,0.00011,10.49062]
[1777491359951,39.32,75330.19,0.1,0.13402,0.00011,10.49062]
[1777491360535,39.32,75333.26,0.1,0.13437,0.00011,10.50954]
[1777491360586,39.32,75333.26,0.1,0.13437,0.00011,10.50954]
[1777491360924,39.32,75333.26,0.1,0.13437,0.00011,10.50954]
[1777491361459,39.32,75342.84,0.1,0.13545,0.00011,10.56913]
[1777491362495,39.32,75355.49,0.1,0.1369,0.00011,10.64785]
[1777491366704,39.32,75357.55,0.1,0.13712,0.00011,10.6599]
[1777491368182,39.32,75363.42,0.1,0.13779,0.00012,10.6963]
[1777491368508,39.32,75371.86,0.1,0.13876,0.00012,10.74872]
[1777491369913,39.32,75376.11,0.1,0.13925,0.00012,10.77495]
[1777491369992,39.32,75376.11,0.1,0.13925,0.00012,10.77495]
[1777491370196,39.32,75376.11,0.1,0.13925,0.00012,10.77495]
[1777491371704,39.32,75377.01,0.1,0.13934,0.00012,10.78002]
[1777491372234,39.32,75377.01,0.1,0.13934,0.00012,10.78002]
[1777491372242,39.32,75377.01,0.1,0.13934,0.00012,10.78002]
[1777491376257,39.31,75378.25,0.1,0.13946,0.00012,10.78638]
[1777491379712,39.31,75380.03,0.1,0.13965,0.00012,10.79686]
[1777491381343,39.31,75378.57,0.1,0.13947,0.00012,10.78736]
[1777491381962,39.31,75378.57,0.1,0.13946,0.00012,10.78667]
[1777491382002,39.31,75378.57,0.1,0.13946,0.00012,10.78667]
[1777491382266,39.31,75378.57,0.1,0.13946,0.00012,10.78667]
[1777491382285,39.31,75383.17,0.1,0.14,0.00012,10.81546]
[1777491382711,39.31,75395.45,0.1,0.14143,0.00012,10.89202]
[1777491384912,39.3,75397.17,0.1,0.14162,0.00012,10.90231]
[1777491384964,39.3,75397.17,0.1,0.14162,0.00012,10.90231]
[1777491385378,39.3,75398.25,0.1,0.14174,0.00012,10.90883]
[1777491385596,39.3,75398.25,0.1,0.14174,0.00012,10.90883]
[1777491385615,39.3,75398.25,0.1,0.14174,0.00012,10.90883]
[1777491386396,39.3,75398.25,0.1,0.14174,0.00012,10.90883]
[1777491386498,39.3,75405.4,0.1,0.14258,0.00012,10.95336]
[1777491390412,39.3,75404.53,0.1,0.14246,0.00012,10.94731]
[1777491393557,39.3,75405.13,0.1,0.14246,0.00012,10.94473]
[1777491396962,39.29,75400.24,0.1,0.14184,0.00012,10.9121]
[1777491398185,39.29,75388.61,0.1,0.14047,0.00012,10.83855]
[1777491403757,39.28,75387.26,0.1,0.14028,0.00012,10.82852]
[1777491408115,39.28,75395.4,0.1,0.14121,0.00012,10.87818]
[1777491409005,39.28,75395.4,0.1,0.14121,0.00012,10.87818]
[1777491409667,39.28,75394.97,0.1,0.14115,0.00012,10.87509]
[1777491409775,39.28,75394.97,0.1,0.14115,0.00012,10.87509]
[1777491410675,39.28,75393.58,0.1,0.14098,0.00012,10.86598]
[1777491410683,39.28,75393.58,0.1,0.14098,0.00012,10.86598]
[1777491410806,39.28,75393.01,0.1,0.14091,0.00012,10.86203]
[1777491412164,39.28,75393.01,0.1,0.14091,0.00012,10.86203]
[1777491412387,39.28,75393.01,0.1,0.14091,0.00012,10.86203]
[1777491412438,39.28,75382.83,0.1,0.13971,0.00012,10.79791]
[1777491417880,39.27,75375.87,0.1,0.13887,0.00012,10.75254]
[1777491420239,39.27,75375.01,0.1,0.13876,0.00012,10.74685]
[1777491420324,39.27,75375.01,0.1,0.13876,0.00012,10.74685]
[1777491420403,39.27,75375.01,0.1,0.13876,0.00012,10.74685]
[1777491420430,39.27,75375.01,0.1,0.13876,0.00012,10.74685]
[1777491420487,39.27,75374.93,0.1,0.13874,0.00012,10.74574]
[1777491421909,39.27,75365.99,0.1,0.1377,0.00012,10.68949]
[1777491426559,39.26,75356.26,0.1,0.13656,0.00011,10.62779]
[1777491431979,39.26,75353.99,0.1,0.13629,0.00011,10.61294]
[1777491437013,39.26,75353.23,0.1,0.13619,0.00011,10.60758]
[1777491442049,39.26,75353.05,0.1,0.13616,0.00011,10.60587]
[1777491444063,39.26,75361.7,0.1,0.13715,0.00012,10.65967]
[1777491445013,39.26,75361.7,0.1,0.13715,0.00012,10.65967]
[1777491445031,39.26,75361.7,0.1,0.13715,0.00012,10.65967]
[1777491445070,39.26,75362.48,0.1,0.13724,0.00012,10.66436]
[1777491450105,39.25,75363.32,0.1,0.13732,0.00012,10.66867]
[1777491455135,39.25,75363.12,0.1,0.13722,0.00012,10.66122]
[1777491455145,39.25,75363.12,0.1,0.13722,0.00012,10.66122]
[1777491455233,39.25,75363.02,0.1,0.1372,0.00012,10.66021]
[1777491459181,39.25,75366.84,0.1,0.13764,0.00012,10.68374]
[1777491459219,39.25,75366.84,0.1,0.13764,0.00012,10.68374]
[1777491459273,39.25,75366.67,0.1,0.13761,0.00012,10.68224]
[1777491461376,39.25,75366.55,0.1,0.13759,0.00012,10.68149]
[1777491461393,39.25,75366.55,0.1,0.13759,0.00012,10.68149]
[1777491461574,39.25,75367.02,0.1,0.13764,0.00012,10.684]
[1777491462149,39.25,75367.02,0.1,0.13764,0.00012,10.684]
[1777491462431,39.25,75367.02,0.1,0.13764,0.00012,10.684]
[1777491463254,39.25,75373.45,0.1,0.13838,0.00012,10.72413]
[1777491463554,39.25,75373.45,0.1,0.13838,0.00012,10.72413]
[1777491464012,39.25,75378.78,0.1,0.139,0.00012,10.75733]
[1777491465322,39.25,75378.95,0.1,0.13902,0.00012,10.7584]
[1777491470348,39.24,75385.61,0.1,0.13976,0.00012,10.79856]
[1777491470530,39.24,75385.61,0.1,0.13976,0.00012,10.79856]
[1777491471151,39.24,75385.33,0.1,0.13972,0.00012,10.79652]
[1777491471254,39.24,75385.56,0.1,0.13975,0.00012,10.79797]
[1777491472263,39.24,75396.47,0.1,0.14102,0.00012,10.86581]
[1777491472764,39.24,75396.47,0.1,0.14102,0.00012,10.86581]
[1777491475359,39.24,75402.12,0.1,0.14167,0.00012,10.90084]
[1777491481324,39.23,75410.12,0.1,0.14257,0.00012,10.94858]
[1777491485570,39.23,75411.76,0.1,0.14274,0.00012,10.95782]
[1777491487499,39.22,75412.82,0.1,0.14285,0.00012,10.96377]
[1777491489522,39.22,75415.06,0.1,0.1431,0.00012,10.97709]
[1777491492387,39.22,75414.86,0.1,0.14306,0.00012,10.97469]
[1777491493009,39.22,75414.89,0.1,0.14305,0.00012,10.9745]
[1777491493041,39.22,75414.89,0.1,0.14305,0.00012,10.9745]
[1777491493098,39.22,75414.89,0.1,0.14305,0.00012,10.9745]
[1777491493204,39.22,75414.89,0.1,0.14305,0.00012,10.9745]
[1777491493412,39.22,75414.78,0.1,0.14303,0.00012,10.97344]
[1777491494415,39.22,75404.79,0.1,0.14185,0.00012,10.91034]
[1777491495810,39.21,75401.0,0.1,0.1414,0.00012,10.88627]
[1777491496991,39.21,75401.45,0.1,0.14144,0.00012,10.88884]
[1777491501622,39.21,75394.18,0.1,0.14057,0.00012,10.84227]
[1777491502289,39.21,75395.7,0.1,0.14075,0.00012,10.8516]
[1777491502820,39.21,75395.77,0.1,0.14075,0.00012,10.85182]
[1777491504237,39.21,75396.38,0.1,0.14082,0.00012,10.85544]
[1777491509520,39.2,75399.12,0.1,0.14111,0.00012,10.87129]
[1777491514555,39.2,75397.83,0.1,0.14088,0.00012,10.85649]
[1777491519589,39.2,75398.35,0.1,0.14092,0.00012,10.85863]
[1777491524624,39.19,75397.8,0.1,0.14084,0.00012,10.85408]
[1777491529661,39.19,75394.84,0.1,0.14047,0.00012,10.8345]
[1777491531359,39.19,75391.8,0.1,0.14011,0.00012,10.81525]
[1777491532421,39.19,75388.97,0.1,0.13978,0.00012,10.79734]
[1777491535027,39.19,75389.49,0.1,0.13983,0.00012,10.8002]
[1777491535224,39.19,75389.49,0.1,0.13983,0.00012,10.8002]
[1777491538059,39.19,75394.74,0.1,0.14043,0.00012,10.83266]
[1777491543758,39.18,75394.68,0.1,0.14041,0.00012,10.83114]
[1777491548792,39.18,75393.05,0.1,0.1402,0.00012,10.82008]
[1777491553828,39.18,75392.89,0.1,0.14016,0.00012,10.81827]
[1777491558862,39.18,75392.82,0.1,0.14014,0.00012,10.81712]
[1777491563898,39.17,75398.02,0.1,0.14074,0.00012,10.84905]
[1777491568933,39.17,75397.89,0.1,0.14071,0.00012,10.84747]
[1777491573969,39.17,75396.02,0.1,0.14042,0.00012,10.8295]
[1777491579002,39.17,75395.48,0.1,0.14034,0.00012,10.82556]
[1777491584038,39.17,75394.03,0.1,0.14016,0.00012,10.81586]
[1777491589612,39.17,75393.67,0.1,0.14011,0.00012,10.81316]
[1777491590457,39.16,75394.68,0.1,0.14023,0.00012,10.81928]
[1777491591770,39.16,75388.09,0.1,0.13945,0.00012,10.77776]
[1777491594686,39.16,75379.17,0.1,0.13841,0.00012,10.72171]
[1777491599606,39.16,75380.95,0.1,0.13862,0.00012,10.73294]
[1777491600748,39.16,75380.21,0.1,0.13854,0.00012,10.72829]
[1777491601060,39.16,75380.27,0.1,0.13854,0.00012,10.72867]
[1777491602235,39.16,75387.69,0.1,0.13941,0.00012,10.77526]
[1777491602281,39.16,75387.69,0.1,0.13941,0.00012,10.77526]
[1777491602404,39.16,75390.44,0.1,0.13973,0.00012,10.79253]
[1777491605274,39.16,75395.87,0.1,0.14036,0.00012,10.82651]
[1777491605307,39.16,75395.87,0.1,0.14036,0.00012,10.82651]
[1777491605365,39.16,75397.36,0.1,0.14053,0.00012,10.83576]
[1777491608892,39.16,75398.88,0.1,0.1407,0.00012,10.8449]
[1777491614258,39.16,75398.78,0.1,0.14068,0.00012,10.84336]
[1777491618631,39.16,75398.11,0.1,0.14059,0.00012,10.83872]
[1777491619031,39.16,75394.86,0.1,0.1402,0.00012,10.81801]
[1777491621316,39.16,75386.82,0.1,0.13926,0.00012,10.76731]
[1777491624263,39.16,75388.87,0.1,0.1395,0.00012,10.78009]
[1777491625116,39.16,75389.34,0.1,0.13955,0.00012,10.78298]
[1777491630221,39.16,75389.6,0.1,0.13957,0.00012,10.78428]
[1777491634394,39.15,75398.7,0.1,0.14057,0.00012,10.83552]
[1777491639429,39.15,75394.34,0.1,0.14005,0.00012,10.80755]
[1777491644238,39.15,75397.69,0.1,0.14044,0.00012,10.82819]
[1777491645042,39.15,75398.72,0.1,0.14055,0.00012,10.83454]
[1777491645471,39.15,75399.5,0.1,0.14064,0.00012,10.83931]
[1777491646045,39.15,75399.5,0.1,0.14064,0.00012,10.83931]
[1777491646229,39.15,75399.5,0.1,0.14064,0.00012,10.83931]
[1777491647506,39.15,75400.22,0.1,0.14073,0.00012,10.8437]
[1777491647607,39.15,75405.96,0.1,0.14139,0.00012,10.87948]
[1777491650190,39.15,75406.0,0.1,0.1414,0.00012,10.87954]
[1777491650243,39.15,75406.0,0.1,0.1414,0.00012,10.87954]
[1777491650333,39.15,75406.0,0.1,0.1414,0.00012,10.87954]
[1777491650508,39.15,75405.59,0.1,0.14134,0.00012,10.87677]
[1777491654520,39.15,75412.74,0.1,0.14218,0.00012,10.92155]
[1777491654540,39.15,75412.74,0.1,0.14218,0.00012,10.92155]
[1777491654630,39.15,75418.65,0.1,0.14288,0.00012,10.95874]
[1777491656711,39.15,75418.69,0.1,0.14289,0.00012,10.95891]
[1777491662134,39.14,75419.57,0.1,0.14298,0.00012,10.96396]
[1777491662145,39.14,75419.57,0.1,0.14298,0.00012,10.96396]
[1777491662590,39.14,75418.7,0.1,0.14288,0.00012,10.9584]
[1777491663249,39.14,75418.7,0.1,0.14288,0.00012,10.9584]
[1777491663816,39.14,75411.5,0.1,0.14202,0.00012,10.91281]
[1777491669214,39.14,75411.1,0.1,0.14195,0.00012,10.90922]
[1777491669224,39.14,75411.1,0.1,0.14195,0.00012,10.90922]
[1777491669639,39.14,75410.02,0.1,0.14182,0.00012,10.90222]
[1777491671309,39.14,75407.59,0.1,0.14153,0.00012,10.88675]
[1777491671653,39.14,75407.96,0.1,0.14157,0.00012,10.88889]
[1777491675865,39.14,75407.6,0.1,0.14152,0.00012,10.88608]
[1777491675933,39.14,75407.01,0.1,0.14144,0.00012,10.88219]
[1777491676551,39.14,75407.01,0.1,0.14144,0.00012,10.88219]
[1777491676585,39.14,75407.01,0.1,0.14144,0.00012,10.88219]
[1777491676709,39.14,75393.92,0.1,0.1399,0.00012,10.79967]
[1777491679014,39.14,75391.27,0.1,0.13959,0.00012,10.78291]
[1777491684539,39.14,75383.93,0.1,0.13873,0.00012,10.73678]
[1777491684585,39.14,75383.93,0.1,0.13873,0.00012,10.73678]
[1777491684940,39.14,75380.98,0.1,0.13839,0.00012,10.71825]
[1777491685091,39.14,75380.98,0.1,0.13839,0.00012,10.71825]
[1777491685854,39.14,75361.52,0.1,0.13615,0.00011,10.59664]
[1777491685908,39.14,75361.52,0.1,0.13615,0.00011,10.59664]
[1777491687826,39.14,75361.3,0.1,0.13616,0.00011,10.59734]
[1777491691875,39.16,75359.77,0.1,0.13609,0.00011,10.59354]
[1777491691881,39.16,75358.53,0.1,0.1359,0.00011,10.58049]
[1777491691902,39.16,75358.53,0.1,0.1359,0.00011,10.58049]
[1777491697839,39.16,75357.74,0.1,0.13583,0.00011,10.57654]
[1777491698242,39.16,75357.74,0.1,0.13583,0.00011,10.57654]
[1777491698256,39.16,75357.74,0.1,0.13583,0.00011,10.57654]
[1777491698311,39.16,75357.74,0.1,0.13583,0.00011,10.57654]
[1777491698846,39.16,75358.07,0.1,0.13587,0.00011,10.57877]
[1777491700860,39.17,75367.15,0.1,0.13695,0.00012,10.63742]
[1777491705895,39.17,75365.26,0.1,0.13674,0.00012,10.62602]
[1777491710906,39.17,75367.1,0.1,0.13695,0.00012,10.6378]
[1777491712067,39.17,75375.21,0.1,0.13789,0.00012,10.68878]
[1777491712372,39.17,75375.21,0.1,0.13789,0.00012,10.68878]
[1777491712745,39.17,75375.21,0.1,0.13789,0.00012,10.68878]
[1777491713225,39.17,75381.07,0.1,0.13857,0.00012,10.72518]
[1777491716055,39.18,75382.52,0.1,0.13877,0.00012,10.73612]
[1777491722240,39.18,75382.56,0.1,0.13879,0.00012,10.73736]
[1777491728706,39.18,75380.07,0.1,0.13853,0.00012,10.72318]
[1777491730893,39.18,75380.07,0.1,0.13853,0.00012,10.72318]
[1777491731699,39.18,75382.44,0.1,0.13881,0.00012,10.73821]
[1777491734312,39.19,75385.04,0.1,0.13913,0.00012,10.75511]
[1777491736495,39.19,75386.04,0.1,0.13924,0.00012,10.76152]
[1777491736524,39.19,75386.04,0.1,0.13924,0.00012,10.76152]
[1777491736596,39.19,75386.21,0.1,0.13927,0.00012,10.76271]
[1777491741452,39.19,75394.75,0.1,0.14027,0.00012,10.81671]
[1777491747182,39.19,75394.02,0.1,0.14019,0.00012,10.81249]
[1777491748732,39.19,75394.02,0.1,0.14019,0.00012,10.81249]
[1777491748832,39.19,75394.33,0.1,0.14023,0.00012,10.81456]
[1777491754231,39.19,75396.13,0.1,0.1404,0.00012,10.82104]
[1777491755546,39.19,75396.13,0.1,0.1404,0.00012,10.82104]
[1777491755646,39.19,75389.49,0.1,0.13962,0.00012,10.77948]
[1777491756373,39.19,75389.49,0.1,0.13962,0.00012,10.77948]
[1777491756458,39.19,75388.45,0.1,0.1395,0.00012,10.77296]
[1777491760274,39.19,75389.11,0.1,0.13959,0.00012,10.77742]
[1777491760298,39.19,75389.11,0.1,0.13959,0.00012,10.77742]
[1777491760306,39.19,75387.96,0.1,0.13945,0.00012,10.77031]
[1777491761487,39.19,75387.96,0.1,0.13945,0.00012,10.77031]
[1777491761505,39.19,75388.26,0.1,0.13949,0.00012,10.77207]
[1777491762204,39.19,75388.26,0.1,0.13949,0.00012,10.77207]
[1777491762287,39.19,75388.26,0.1,0.13948,0.00012,10.77196]
[1777491763046,39.19,75388.26,0.1,0.13948,0.00012,10.77196]
[1777491763294,39.19,75388.32,0.1,0.13949,0.00012,10.77223]
[1777491767605,39.19,75387.64,0.1,0.1394,0.00012,10.76764]
[1777491767689,39.19,75388.89,0.1,0.13955,0.00012,10.77527]
[1777491773364,39.19,75390.19,0.1,0.13969,0.00012,10.78285]
[1777491776483,39.19,75389.79,0.1,0.13963,0.00012,10.78009]
[1777491776488,39.19,75388.44,0.1,0.13947,0.00012,10.77149]
[1777491782426,39.19,75388.67,0.1,0.13949,0.00012,10.77226]
[1777491787466,39.18,75386.46,0.1,0.13922,0.00012,10.75792]
[1777491792497,39.18,75387.42,0.1,0.13933,0.00012,10.76349]
[1777491797532,39.18,75387.77,0.1,0.13936,0.00012,10.76519]
[1777491798998,39.18,75387.77,0.1,0.13936,0.00012,10.76519]
[1777491799021,39.18,75389.18,0.1,0.13952,0.00012,10.77395]
[1777491799546,39.18,75391.36,0.1,0.13977,0.00012,10.78752]
[1777491804581,39.18,75391.51,0.1,0.13978,0.00012,10.78782]
[1777491806898,39.18,75390.5,0.1,0.13966,0.00012,10.78135]
[1777491806915,39.18,75389.35,0.1,0.13952,0.00012,10.77389]
[1777491807554,39.18,75389.35,0.1,0.13952,0.00012,10.77389]
[1777491807918,39.18,75375.03,0.1,0.13785,0.00012,10.68394]
[1777491808083,39.18,75375.03,0.1,0.13785,0.00012,10.68394]
[1777491809130,39.18,75374.96,0.1,0.13784,0.00012,10.6835]
[1777491814643,39.18,75370.8,0.1,0.13731,0.00012,10.65224]
[1777491816445,39.18,75372.55,0.1,0.13751,0.00012,10.66331]
[1777491816485,39.18,75372.55,0.1,0.13751,0.00012,10.66331]
[1777491816753,39.18,75372.55,0.1,0.13751,0.00012,10.66331]
[1777491816818,39.18,75379.26,0.1,0.13829,0.00012,10.70541]
[1777491818679,39.18,75387.92,0.1,0.1393,0.00012,10.75977]
[1777491821104,39.18,75388.68,0.1,0.13939,0.00012,10.76435]
[1777491821175,39.18,75388.68,0.1,0.13939,0.00012,10.76435]
[1777491821296,39.18,75388.68,0.1,0.13939,0.00012,10.76435]
[1777491822150,39.18,75389.48,0.1,0.13948,0.00012,10.7695]
[1777491823003,39.18,75389.48,0.1,0.13948,0.00012,10.7695]
[1777491822707,39.18,75392.36,0.1,0.13982,0.00012,10.7877]
[1777491823713,39.18,75393.54,0.1,0.13996,0.00012,10.7952]
[1777491828749,39.18,75390.98,0.1,0.13967,0.00012,10.7797]
[1777491829337,39.18,75390.98,0.1,0.13967,0.00012,10.7797]
[1777491829756,39.18,75392.01,0.1,0.13979,0.00012,10.78626]
[1777491834791,39.18,75392.53,0.1,0.13986,0.00012,10.79001]
[1777491838087,39.18,75392.26,0.1,0.13984,0.00012,10.78859]
[1777491838116,39.18,75392.26,0.1,0.13984,0.00012,10.78859]
[1777491840973,39.18,75390.44,0.1,0.13963,0.00012,10.77736]
[1777491845570,39.19,75391.82,0.1,0.1398,0.00012,10.78644]
[1777491845732,39.19,75391.82,0.1,0.1398,0.00012,10.78644]
[1777491845975,39.19,75383.25,0.1,0.1388,0.00012,10.73277]
[1777491847026,39.19,75383.25,0.1,0.1388,0.00012,10.73277]
[1777491848247,39.19,75380.95,0.1,0.13853,0.00012,10.71825]
[1777491850609,39.19,75383.9,0.1,0.13887,0.00012,10.73665]
[1777491851596,39.19,75385.84,0.1,0.1391,0.00012,10.74874]
[1777491851621,39.19,75385.84,0.1,0.1391,0.00012,10.74874]
[1777491851910,39.18,75388.23,0.1,0.13937,0.00012,10.76364]
[1777491852346,39.18,75388.23,0.1,0.13937,0.00012,10.76364]
[1777491854932,39.18,75396.4,0.1,0.14032,0.00012,10.81454]
[1777491859967,39.18,75396.91,0.1,0.14037,0.00012,10.81691]
[1777491865005,39.18,75391.56,0.1,0.13973,0.00012,10.78268]
[1777491870038,39.18,75391.45,0.1,0.1397,0.00012,10.78135]
[1777491875072,39.18,75391.95,0.1,0.13969,0.00012,10.77843]
[1777491880107,39.17,75392.16,0.1,0.1397,0.00012,10.77915]
[1777491885143,39.17,75391.11,0.1,0.13957,0.00012,10.77199]
[1777491886203,39.17,75391.11,0.1,0.13957,0.00012,10.77199]
[1777491886232,39.17,75391.11,0.1,0.13957,0.00012,10.77199]
[1777491886259,39.17,75387.72,0.1,0.13917,0.00012,10.7506]
[1777491890023,39.17,75385.56,0.1,0.13892,0.00012,10.7369]
[1777491891140,39.17,75378.52,0.1,0.1381,0.00012,10.69263]
[1777491897227,39.17,75376.92,0.1,0.13791,0.00012,10.68263]
[1777491901872,39.17,75376.85,0.1,0.13791,0.00012,10.68223]
[1777491902120,39.17,75376.93,0.1,0.13792,0.00012,10.68276]
[1777491902327,39.17,75376.93,0.1,0.13792,0.00012,10.68276]
[1777491902370,39.17,75376.93,0.1,0.13792,0.00012,10.68276]
[1777491902860,39.17,75376.93,0.1,0.13792,0.00012,10.68276]
[1777491902876,39.17,75388.12,0.1,0.13922,0.00012,10.75311]
[1777491904266,39.17,75384.75,0.1,0.13883,0.00012,10.73191]
[1777491904293,39.17,75384.75,0.1,0.13883,0.00012,10.73191]
[1777491904692,39.17,75384.75,0.1,0.13883,0.00012,10.73191]
[1777491904793,39.17,75382.74,0.1,0.13859,0.00012,10.71925]
[1777491906164,39.17,75382.74,0.1,0.13859,0.00012,10.71925]
[1777491906291,39.17,75383.85,0.1,0.13872,0.00012,10.72617]
[1777491911144,39.17,75385.35,0.1,0.13889,0.00012,10.73537]
[1777491911157,39.17,75385.35,0.1,0.13889,0.00012,10.73537]
[1777491911326,39.17,75386.1,0.1,0.13898,0.00012,10.74001]
[1777491916361,39.17,75390.58,0.1,0.13949,0.00012,10.76774]
[1777491919283,39.17,75391.01,0.1,0.13954,0.00012,10.77024]
[1777491919684,39.17,75391.01,0.1,0.13954,0.00012,10.77024]
[1777491920462,39.17,75391.09,0.1,0.13954,0.00012,10.77059]
[1777491920483,39.17,75391.14,0.1,0.13955,0.00012,10.7709]
[1777491922417,39.17,75391.14,0.1,0.13955,0.00012,10.7708]
[1777491922454,39.17,75391.14,0.1,0.13955,0.00012,10.7708]
[1777491922507,39.17,75389.41,0.1,0.13934,0.00012,10.75983]
[1777491923366,39.17,75389.41,0.1,0.13934,0.00012,10.75983]
[1777491923467,39.17,75388.28,0.1,0.13921,0.00012,10.75263]
[1777491928504,39.17,75388.05,0.1,0.13918,0.00012,10.75084]
[1777491929368,39.17,75387.4,0.1,0.1391,0.00012,10.74668]
[1777491930123,39.17,75387.74,0.1,0.13914,0.00012,10.74867]
[1777491932189,39.17,75387.11,0.1,0.139,0.00012,10.73919]
[1777491932611,39.17,75387.11,0.1,0.139,0.00012,10.73919]
[1777491933304,39.16,75387.44,0.1,0.13904,0.00012,10.74119]
[1777491933777,39.16,75388.93,0.1,0.13921,0.00012,10.75048]
[1777491939527,39.16,75391.39,0.1,0.13949,0.00012,10.76547]
[1777491944559,39.16,75390.26,0.1,0.13935,0.00012,10.75791]
[1777491948353,39.16,75390.23,0.1,0.13934,0.00012,10.75745]
[1777491948664,39.16,75390.23,0.1,0.13934,0.00012,10.75745]
[1777491948694,39.16,75390.23,0.1,0.13934,0.00012,10.75745]
[1777491948766,39.16,75399.11,0.1,0.14038,0.00012,10.81315]
[1777491949697,39.16,75399.11,0.1,0.14038,0.00012,10.81315]
[1777491954647,39.16,75406.67,0.1,0.14127,0.00012,10.86069]
[1777491957116,39.16,75406.49,0.1,0.14125,0.00012,10.85955]
[1777491957235,39.16,75406.83,0.1,0.14129,0.00012,10.86169]
[1777491957428,39.16,75406.83,0.1,0.14129,0.00012,10.86169]
[1777491961034,39.16,75413.99,0.1,0.14214,0.00012,10.90668]
[1777491963283,39.16,75417.49,0.1,0.14255,0.00012,10.9285]
[1777491963590,39.16,75417.49,0.1,0.14255,0.00012,10.9285]
[1777491968344,39.16,75422.53,0.1,0.14313,0.00012,10.95969]
[1777491971588,39.16,75422.91,0.1,0.14317,0.00012,10.96163]
[1777491971959,39.16,75422.91,0.1,0.14317,0.00012,10.96163]
[1777491974474,39.16,75425.91,0.1,0.14352,0.00012,10.98016]
[1777491979803,39.15,75425.21,0.1,0.14342,0.00012,10.97479]
[1777491984147,39.15,75426.65,0.1,0.14358,0.00012,10.98338]
[1777491984936,39.15,75426.55,0.1,0.14357,0.00012,10.98259]
[1777491990272,39.14,75426.85,0.1,0.14356,0.00012,10.98248]
[1777491990882,39.14,75425.57,0.1,0.14341,0.00012,10.97441]
[1777491992565,39.14,75422.39,0.1,0.14297,0.00012,10.94858]
[1777491992915,39.14,75423.21,0.1,0.14306,0.00012,10.95331]
[1777491997931,39.14,75421.98,0.1,0.1429,0.00012,10.945]
[1777492003240,39.14,75422.32,0.1,0.14293,0.00012,10.94656]
[1777492004449,39.14,75421.49,0.1,0.14283,0.00012,10.94103]
[1777492005111,39.14,75421.49,0.1,0.14283,0.00012,10.94103]
[1777492007528,39.14,75414.46,0.1,0.14198,0.00012,10.896]
[1777492008003,39.13,75412.43,0.1,0.14173,0.00012,10.88299]
[1777492010016,39.13,75404.7,0.1,0.14081,0.00012,10.83399]
[1777492011432,39.13,75404.88,0.1,0.14083,0.00012,10.83496]
[1777492011445,39.13,75404.88,0.1,0.14083,0.00012,10.83496]
[1777492012031,39.13,75403.78,0.1,0.1407,0.00012,10.82788]
[1777492012488,39.13,75403.78,0.1,0.1407,0.00012,10.82788]
[1777492013451,39.13,75403.15,0.1,0.14062,0.00012,10.82377]
[1777492014044,39.13,75390.42,0.1,0.13913,0.00012,10.74369]
[1777492014238,39.13,75390.42,0.1,0.13913,0.00012,10.74369]
[1777492014531,39.13,75390.42,0.1,0.13913,0.00012,10.74369]
[1777492015384,39.13,75385.56,0.1,0.13856,0.00012,10.71315]
[1777492015491,39.13,75385.56,0.1,0.13856,0.00012,10.71315]
[1777492017549,39.13,75376.31,0.1,0.13749,0.00012,10.65522]
[1777492017688,39.13,75376.31,0.1,0.13749,0.00012,10.65522]
[1777492021661,39.13,75375.61,0.1,0.13741,0.00012,10.65116]
[1777492022100,39.13,75374.61,0.1,0.1373,0.00012,10.64497]
[1777492022343,39.13,75374.61,0.1,0.1373,0.00012,10.64497]
[1777492022597,39.13,75374.61,0.1,0.1373,0.00012,10.64497]
[1777492023108,39.13,75372.99,0.1,0.13711,0.00012,10.63492]
[1777492023266,39.13,75372.99,0.1,0.13711,0.00012,10.63492]
[1777492023588,39.13,75372.99,0.1,0.13711,0.00012,10.63492]
[1777492023629,39.13,75372.99,0.1,0.13711,0.00012,10.63492]
[1777492024115,39.13,75383.23,0.1,0.1383,0.00012,10.6992]
[1777492025121,39.13,75393.13,0.1,0.13946,0.00012,10.76132]
[1777492025386,39.13,75393.13,0.1,0.13946,0.00012,10.76132]
[1777492031163,39.13,75399.25,0.1,0.14016,0.00012,10.79919]
[1777492036197,39.13,75401.32,0.1,0.14039,0.00012,10.8116]
[1777492041233,39.13,75403.96,0.1,0.14069,0.00012,10.82752]
[1777492044369,39.13,75403.1,0.1,0.14058,0.00012,10.82168]
[1777492044389,39.13,75403.1,0.1,0.14058,0.00012,10.82168]
[1777492045261,39.13,75404.63,0.1,0.14076,0.00012,10.83115]
[1777492050968,39.13,75407.73,0.1,0.14113,0.00012,10.85078]
[1777492056338,39.13,75405.05,0.1,0.14075,0.00012,10.82816]
[1777492061372,39.12,75410.95,0.1,0.14143,0.00012,10.8643]
[1777492066408,39.12,75411.26,0.1,0.14146,0.00012,10.86602]
[1777492071447,39.12,75412.34,0.1,0.14158,0.00012,10.87275]
[1777492076479,39.12,75413.16,0.1,0.14168,0.00012,10.87782]
[1777492081514,39.12,75415.12,0.1,0.14191,0.00012,10.88998]
[1777492086548,39.12,75415.68,0.1,0.14195,0.00012,10.89231]
[1777492090177,39.12,75415.51,0.1,0.14192,0.00012,10.89077]
[1777492090230,39.12,75415.51,0.1,0.14192,0.00012,10.89077]
[1777492090246,39.11,75415.68,0.1,0.14193,0.00012,10.89137]
[1777492090431,39.11,75415.68,0.1,0.14193,0.00012,10.89137]
[1777492090676,39.11,75415.68,0.1,0.14193,0.00012,10.89137]
[1777492091248,39.11,75424.62,0.1,0.14299,0.00012,10.94767]
[1777492093018,39.11,75427.69,0.1,0.14336,0.00012,10.96703]
[1777492093117,39.11,75426.01,0.1,0.14315,0.00012,10.95618]
[1777492093616,39.11,75426.01,0.1,0.14315,0.00012,10.95618]
[1777492094502,39.11,75426.5,0.1,0.14321,0.00012,10.95927]
[1777492096960,39.11,75427.36,0.1,0.14331,0.00012,10.96444]
[1777492097440,39.11,75425.12,0.1,0.14304,0.00012,10.95006]
[1777492100183,39.11,75426.8,0.1,0.14324,0.00012,10.96054]
[1777492104976,39.11,75427.89,0.1,0.14335,0.00012,10.96673]
[1777492104977,39.11,75428.18,0.1,0.14339,0.00012,10.96842]
[1777492106439,39.11,75428.18,0.1,0.14338,0.00012,10.96828]
[1777492106692,39.11,75428.32,0.1,0.1434,0.00012,10.96903]
[1777492108555,39.11,75427.69,0.1,0.14332,0.00012,10.96492]
[1777492113913,39.11,75424.47,0.1,0.14286,0.00012,10.93831]
[1777492119085,39.1,75427.93,0.1,0.14325,0.00012,10.95884]
[1777492124816,39.09,75426.49,0.1,0.14303,0.00012,10.94745]
[1777492129852,39.09,75427.4,0.1,0.14311,0.00012,10.95158]
[1777492131705,39.09,75427.4,0.1,0.14311,0.00012,10.95158]
[1777492132052,39.09,75427.4,0.1,0.14311,0.00012,10.95158]
[1777492132153,39.09,75428.43,0.1,0.14321,0.00012,10.95712]
[1777492133434,39.09,75428.73,0.1,0.14325,0.00012,10.95901]
[1777492135024,39.09,75433.11,0.1,0.14377,0.00012,10.98653]
[1777492135108,39.09,75436.05,0.1,0.14412,0.00012,11.00475]
[1777492136398,39.09,75436.13,0.1,0.14413,0.00012,11.00526]
[1777492136903,39.08,75436.49,0.1,0.14417,0.00012,11.00735]
[1777492142241,39.08,75438.02,0.1,0.14433,0.00012,11.01625]
[1777492147978,39.08,75442.16,0.1,0.1448,0.00012,11.04093]
[1777492148642,39.08,75442.16,0.1,0.1448,0.00012,11.04093]
[1777492148685,39.08,75442.16,0.1,0.1448,0.00012,11.04093]
[1777492148986,39.08,75442.69,0.1,0.14486,0.00012,11.04405]
[1777492150041,39.08,75442.69,0.1,0.14486,0.00012,11.04405]
[1777492150086,39.08,75453.94,0.1,0.14621,0.00012,11.11464]
[1777492150776,39.08,75453.94,0.1,0.14621,0.00012,11.11464]
[1777492151300,39.08,75453.94,0.1,0.14621,0.00012,11.11464]
[1777492153108,39.07,75454.58,0.1,0.14627,0.00012,11.11807]
[1777492153113,39.07,75454.58,0.1,0.14627,0.00012,11.11807]
[1777492153198,39.07,75454.58,0.1,0.14627,0.00012,11.11807]
[1777492153232,39.07,75454.58,0.1,0.14627,0.00012,11.11807]
[1777492153356,39.07,75456.53,0.1,0.1465,0.00012,11.13011]
[1777492154571,39.07,75456.82,0.1,0.14654,0.00012,11.13194]
[1777492156051,39.07,75463.81,0.1,0.14738,0.00012,11.17588]
[1777492158246,39.07,75468.7,0.1,0.14796,0.00012,11.20592]
[1777492158322,39.07,75468.49,0.1,0.14793,0.00012,11.2044]
[1777492164090,39.06,75470.31,0.1,0.14811,0.00012,11.21385]
[1777492165480,39.06,75470.08,0.1,0.14808,0.00012,11.21219]
[1777492166104,39.06,75470.77,0.1,0.14816,0.00012,11.21655]
[1777492170049,39.06,75474.44,0.1,0.1486,0.00012,11.23924]
[1777492170554,39.06,75471.92,0.1,0.14829,0.00012,11.22306]
[1777492171309,39.06,75471.92,0.1,0.14829,0.00012,11.22306]
[1777492172145,39.06,75456.27,0.1,0.14632,0.00012,11.11824]
[1777492172988,39.06,75456.27,0.1,0.14632,0.00012,11.11824]
[1777492173020,39.06,75456.27,0.1,0.14632,0.00012,11.11824]
[1777492173154,39.06,75453.93,0.1,0.14604,0.00012,11.10336]
[1777492178188,39.06,75450.5,0.1,0.14562,0.00012,11.08139]
[1777492181245,39.06,75450.49,0.1,0.14562,0.00012,11.08128]
[1777492181313,39.06,75451.05,0.1,0.14568,0.00012,11.08471]
[1777492187242,39.06,75449.24,0.1,0.14546,0.00012,11.07303]
[1777492187323,39.06,75432.87,0.1,0.14349,0.00012,10.96964]
[1777492189019,39.06,75432.7,0.1,0.14348,0.00012,10.96867]
[1777492189267,39.06,75432.14,0.1,0.14341,0.00012,10.96524]
[1777492189512,39.06,75432.14,0.1,0.14341,0.00012,10.96524]
[1777492190274,39.06,75430.77,0.1,0.14324,0.00012,10.95649]
[1777492191511,39.06,75431.34,0.1,0.14331,0.00012,10.95998]
[1777492191543,39.06,75431.34,0.1,0.14331,0.00012,10.95998]
[1777492192292,39.06,75429.1,0.1,0.14304,0.00012,10.9457]
[1777492193295,39.06,75420.72,0.1,0.14204,0.00012,10.89276]
[1777492198330,39.05,75417.25,0.1,0.14162,0.00012,10.87024]
[1777492199617,39.05,75417.01,0.1,0.14159,0.00012,10.86861]
[1777492200351,39.05,75417.41,0.1,0.14163,0.00012,10.87101]
[1777492200599,39.05,75417.41,0.1,0.14163,0.00012,10.87101]
[1777492200857,39.05,75417.41,0.1,0.14163,0.00012,10.87101]
[1777492201006,39.05,75417.41,0.1,0.14163,0.00012,10.87101]
[1777492201271,39.05,75417.41,0.1,0.14163,0.00012,10.87101]
[1777492201353,39.05,75408.57,0.1,0.14059,0.00012,10.81527]
[1777492201983,39.05,75408.57,0.1,0.14059,0.00012,10.81527]
[1777492202201,39.05,75408.57,0.1,0.14059,0.00012,10.81527]
[1777492202386,39.05,75388.05,0.1,0.13818,0.00012,10.68591]
[1777492204382,39.05,75397.56,0.1,0.13929,0.00012,10.74573]
[1777492206390,39.05,75405.33,0.1,0.1402,0.00012,10.79447]
[1777492208409,39.05,75397.61,0.1,0.13929,0.00012,10.7457]
[1777492209884,39.05,75394.81,0.1,0.13896,0.00012,10.72804]
[1777492209909,39.05,75394.81,0.1,0.13896,0.00012,10.72804]
[1777492210423,39.05,75393.91,0.1,0.13885,0.00012,10.72236]
[1777492210645,39.05,75393.91,0.1,0.13885,0.00012,10.72236]
[1777492211440,39.05,75392.75,0.1,0.13872,0.00012,10.71504]
[1777492212177,39.05,75392.75,0.1,0.13872,0.00012,10.71504]
[1777492216169,39.05,75394.82,0.1,0.13896,0.00012,10.72798]
[1777492222165,39.05,75388.58,0.1,0.13823,0.00012,10.68859]
[1777492227200,39.05,75388.85,0.1,0.13826,0.00012,10.69035]
[1777492232576,39.05,75388.2,0.1,0.13813,0.00012,10.68095]
[1777492236730,39.05,75387.16,0.1,0.13801,0.00012,10.67448]
[1777492239843,39.05,75384.43,0.1,0.1377,0.00012,10.65751]
[1777492240087,39.05,75384.43,0.1,0.1377,0.00012,10.65751]
[1777492242094,39.05,75382.61,0.1,0.13749,0.00012,10.64621]
[1777492247340,39.05,75388.19,0.1,0.13814,0.00012,10.68165]
[1777492249595,39.05,75387.55,0.1,0.13807,0.00012,10.67766]
[1777492249875,39.05,75387.55,0.1,0.13807,0.00012,10.67766]
[1777492251357,39.05,75388.17,0.1,0.13814,0.00012,10.6816]
[1777492253728,39.05,75401.76,0.1,0.13973,0.00012,10.76717]
[1777492258763,39.05,75395.41,0.1,0.13898,0.00012,10.72686]
[1777492259944,39.05,75395.41,0.1,0.13898,0.00012,10.72686]
[1777492261847,39.05,75391.16,0.1,0.13848,0.00012,10.70005]
[1777492262436,39.05,75391.16,0.1,0.13848,0.00012,10.70005]
[1777492266978,39.05,75395.36,0.1,0.13897,0.00012,10.72644]
[1777492267016,39.05,75395.36,0.1,0.13897,0.00012,10.72644]
[1777492267485,39.05,75393.74,0.1,0.13878,0.00012,10.71618]
[1777492267819,39.05,75393.74,0.1,0.13878,0.00012,10.71618]
[1777492267845,39.05,75393.74,0.1,0.13878,0.00012,10.71618]
[1777492267858,39.05,75394.18,0.1,0.13884,0.00012,10.71895]
[1777492272861,39.05,75394.59,0.1,0.13888,0.00012,10.72144]
[1777492278334,39.05,75398.04,0.1,0.13928,0.00012,10.74305]
[1777492278386,39.05,75398.04,0.1,0.13928,0.00012,10.74305]
[1777492278487,39.05,75399.74,0.1,0.13948,0.00012,10.75364]
[1777492282932,39.05,75405.87,0.1,0.1402,0.00012,10.79203]
[1777492282936,39.05,75405.87,0.1,0.1402,0.00012,10.79203]
[1777492282966,39.05,75405.87,0.1,0.1402,0.00012,10.79203]
[1777492283334,39.05,75406.81,0.1,0.14031,0.00012,10.79783]
[1777492288770,39.05,75413.4,0.1,0.14109,0.00012,10.83959]
[1777492289877,39.05,75415.95,0.1,0.14139,0.00012,10.85572]
[1777492289909,39.05,75415.95,0.1,0.14139,0.00012,10.85572]
[1777492289981,39.05,75416.15,0.1,0.14142,0.00012,10.85701]
[1777492291084,39.05,75416.15,0.1,0.14142,0.00012,10.85701]
[1777492291124,39.05,75420.77,0.1,0.14191,0.00012,10.88071]
[1777492291972,39.05,75420.77,0.1,0.14191,0.00012,10.88071]
[1777492292076,39.05,75422.24,0.1,0.14208,0.00012,10.88998]
[1777492293616,39.05,75422.27,0.1,0.14208,0.00012,10.89015]
[1777492293892,39.05,75422.27,0.1,0.14208,0.00012,10.89015]
[1777492294450,39.05,75430.59,0.1,0.14307,0.00012,10.94261]
[1777492297641,39.05,75436.79,0.1,0.14381,0.00012,10.98149]
[1777492298039,39.05,75432.97,0.1,0.14335,0.00012,10.95721]
[1777492299913,39.05,75430.42,0.1,0.14304,0.00012,10.94099]
[1777492300053,39.05,75430.14,0.1,0.14301,0.00012,10.93913]
[1777492305088,39.05,75434.86,0.1,0.14356,0.00012,10.9684]
[1777492309236,39.04,75435.22,0.1,0.14359,0.00012,10.96998]
[1777492309289,39.04,75429.33,0.1,0.14288,0.00012,10.93254]
[1777492310487,39.04,75429.33,0.1,0.14288,0.00012,10.93254]
[1777492311130,39.04,75429.29,0.1,0.14287,0.00012,10.93181]
[1777492315066,39.04,75429.2,0.1,0.14284,0.00012,10.93045]
[1777492315158,39.04,75428.95,0.1,0.14281,0.00012,10.92861]
[1777492316429,39.04,75428.95,0.1,0.14281,0.00012,10.92861]
[1777492316460,39.04,75428.95,0.1,0.14281,0.00012,10.92861]
[1777492316511,39.04,75427.03,0.1,0.14257,0.00012,10.91596]
[1777492322208,39.03,75429.14,0.1,0.1428,0.00012,10.92812]
[1777492322666,39.03,75429.14,0.1,0.1428,0.00012,10.92812]
[1777492327078,39.03,75426.98,0.1,0.14252,0.00012,10.91343]
[1777492327242,39.03,75427.78,0.1,0.14261,0.00012,10.91823]
[1777492329077,39.03,75429.25,0.1,0.14278,0.00012,10.92726]
[1777492329359,39.03,75434.41,0.1,0.14339,0.00012,10.95959]
[1777492332280,39.03,75438.69,0.1,0.1439,0.00012,10.98625]
[1777492338321,39.02,75440.81,0.1,0.14413,0.00012,10.99831]
[1777492343353,39.02,75445.55,0.1,0.14468,0.00012,11.02734]
[1777492348389,39.02,75447.14,0.1,0.14485,0.00012,11.03653]
[1777492353434,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492353695,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492353739,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492353904,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492354016,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492354067,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492354282,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492354320,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492354362,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492354410,39.01,75451.51,0.1,0.1453,0.00012,11.05738]
[1777492354441,39.01,75453.68,0.1,0.14556,0.00012,11.07112]
[1777492354694,39.01,75453.68,0.1,0.14556,0.00012,11.07112]
[1777492354728,39.01,75453.68,0.1,0.14556,0.00012,11.07112]
[1777492355452,39.01,75472.89,0.1,0.14788,0.00012,11.19228]
[1777492356312,39.01,75472.89,0.1,0.14788,0.00012,11.19228]
[1777492356328,39.01,75472.89,0.1,0.14788,0.00012,11.19228]
[1777492356331,39.01,75472.89,0.1,0.14788,0.00012,11.19228]
[1777492356459,39.01,75476.18,0.1,0.14828,0.00012,11.21313]
[1777492358008,39.01,75476.49,0.1,0.14832,0.00012,11.21509]
[1777492358474,39.01,75476.51,0.1,0.14832,0.00012,11.21521]
[1777492363508,39.01,75476.83,0.1,0.14836,0.00012,11.21718]
[1777492364172,39.01,75476.83,0.1,0.14836,0.00012,11.21718]
[1777492365529,39.01,75478.29,0.1,0.14854,0.00012,11.22641]
[1777492365584,39.01,75478.29,0.1,0.14854,0.00012,11.22641]
[1777492365884,39.01,75483.51,0.1,0.14918,0.00012,11.25946]
[1777492365956,39.01,75483.51,0.1,0.14918,0.00012,11.25946]
[1777492367424,39.01,75483.39,0.1,0.14916,0.00012,11.25863]
[1777492367444,39.01,75483.39,0.1,0.14916,0.00012,11.25863]
[1777492367456,39.01,75483.39,0.1,0.14916,0.00012,11.25863]
[1777492367539,39.01,75477.89,0.1,0.14849,0.00012,11.22374]
[1777492370458,39.01,75474.89,0.1,0.14812,0.00012,11.20472]
[1777492370476,39.01,75474.89,0.1,0.14812,0.00012,11.20472]
[1777492370558,39.01,75476.67,0.1,0.14834,0.00012,11.216]
[1777492375593,39.01,75481.84,0.1,0.14897,0.00012,11.24863]
[1777492377192,39.01,75483.88,0.1,0.14922,0.00012,11.2615]
[1777492377219,39.01,75483.88,0.1,0.14922,0.00012,11.2615]
[1777492377607,39.01,75483.47,0.1,0.14917,0.00012,11.25883]
[1777492381735,39.01,75484.1,0.1,0.14924,0.00012,11.26263]
[1777492381754,39.01,75484.1,0.1,0.14924,0.00012,11.26263]
[1777492381826,39.01,75483.86,0.1,0.14921,0.00012,11.26104]
[1777492386409,39.01,75479.93,0.1,0.14872,0.00012,11.23591]
[1777492387010,39.01,75479.94,0.1,0.14872,0.00012,11.23593]
[1777492387842,39.01,75477.58,0.1,0.14843,0.00012,11.22094]
[1777492390008,39.01,75474.66,0.1,0.14808,0.00012,11.20242]
[1777492391549,39.01,75473.61,0.1,0.14795,0.00012,11.19576]
[1777492391645,39.01,75476.96,0.1,0.14836,0.00012,11.21701]
[1777492391821,39.01,75476.96,0.1,0.14836,0.00012,11.21701]
[1777492391885,39.01,75472.46,0.1,0.14781,0.00012,11.18848]
[1777492393110,39.01,75472.46,0.1,0.14781,0.00012,11.18848]
[1777492393191,39.01,75465.73,0.1,0.14698,0.00012,11.14566]
[1777492395804,39.01,75467.44,0.1,0.14719,0.00012,11.15625]
[1777492396285,39.01,75467.44,0.1,0.14719,0.00012,11.15625]
[1777492396310,39.01,75464.59,0.1,0.14684,0.00012,11.13807]
[1777492396747,39.01,75464.59,0.1,0.14684,0.00012,11.13807]
[1777492396782,39.01,75465.42,0.1,0.14694,0.00012,11.14322]
[1777492399716,39.01,75464.29,0.1,0.1468,0.00012,11.13584]
[1777492399769,39.01,75465.01,0.1,0.14688,0.00012,11.1403]
[1777492404035,39.0,75464.92,0.1,0.14686,0.00012,11.1394]
[1777492405015,39.0,75464.17,0.1,0.14677,0.00012,11.13444]
[1777492405026,39.0,75463.62,0.1,0.1467,0.00012,11.13096]
[1777492407010,39.0,75455.3,0.1,0.14569,0.00012,11.0781]
[1777492412757,39.0,75453.89,0.1,0.14546,0.00012,11.06363]
[1777492415429,39.0,75453.25,0.1,0.14538,0.00012,11.05956]
[1777492415554,39.0,75453.25,0.1,0.14538,0.00012,11.05956]
[1777492415637,39.0,75453.25,0.1,0.14538,0.00012,11.05956]
[1777492416276,39.0,75453.04,0.1,0.14536,0.00012,11.05823]
[1777492416290,39.0,75453.04,0.1,0.14536,0.00012,11.05823]
[1777492416376,39.0,75446.72,0.1,0.1446,0.00012,11.01823]
[1777492416952,39.0,75446.72,0.1,0.1446,0.00012,11.01823]
[1777492416970,39.0,75444.96,0.1,0.14438,0.00012,11.00709]
[1777492422462,39.0,75450.56,0.1,0.14506,0.00012,11.04271]
[1777492425980,39.0,75452.37,0.1,0.14528,0.00012,11.05424]
[1777492431991,39.0,75450.11,0.1,0.14501,0.00012,11.03998]
[1777492435181,39.0,75445.18,0.1,0.14442,0.00012,11.00882]
[1777492436609,39.0,75444.74,0.1,0.14437,0.00012,11.00614]
[1777492436668,39.0,75434.37,0.1,0.14312,0.00012,10.94038]
[1777492437297,39.0,75434.37,0.1,0.14312,0.00012,10.94038]
[1777492437371,39.0,75434.37,0.1,0.14312,0.00012,10.94038]
[1777492438033,39.0,75429.94,0.1,0.14259,0.00012,10.91229]
[1777492438141,39.0,75431.02,0.1,0.14272,0.00012,10.91912]
[1777492443835,39.0,75436.43,0.1,0.14336,0.00012,10.95293]
[1777492449644,39.0,75444.72,0.1,0.14434,0.00012,11.00465]
[1777492450317,39.0,75444.65,0.1,0.14432,0.00012,11.00404]
[1777492451353,39.0,75445.69,0.1,0.14445,0.00012,11.01045]
[1777492452111,39.0,75441.41,0.1,0.14393,0.00012,10.9832]
[1777492457370,39.0,75440.08,0.1,0.14376,0.00012,10.97411]
[1777492458056,39.0,75442.64,0.1,0.14406,0.00012,10.99017]
[1777492459520,39.0,75442.64,0.1,0.14406,0.00012,10.99005]
[1777492465469,38.99,75443.55,0.1,0.14415,0.00012,10.99487]
[1777492467438,38.99,75443.69,0.1,0.14416,0.00012,10.99545]
[1777492473283,38.99,75435.79,0.1,0.14314,0.00012,10.93925]
[1777492474360,38.99,75435.79,0.1,0.14314,0.00012,10.93925]
[1777492474441,38.99,75436.19,0.1,0.14319,0.00012,10.94169]
[1777492479472,38.99,75438.28,0.1,0.14343,0.00012,10.95444]
[1777492481331,38.99,75446.49,0.1,0.14441,0.00012,11.00617]
[1777492481512,38.99,75446.49,0.1,0.14441,0.00012,11.00617]
[1777492481527,38.99,75446.49,0.1,0.14441,0.00012,11.00617]
[1777492481537,38.99,75451.15,0.1,0.14497,0.00012,11.03567]
[1777492482979,38.99,75451.15,0.1,0.14497,0.00012,11.03551]
[1777492488253,38.98,75453.79,0.1,0.14527,0.00012,11.0514]
[1777492493095,38.98,75453.03,0.1,0.14517,0.00012,11.04605]
[1777492493134,38.98,75453.03,0.1,0.14517,0.00012,11.04605]
[1777492493736,38.98,75457.51,0.1,0.14571,0.00012,11.07411]
[1777492499463,38.98,75457.55,0.1,0.1457,0.00012,11.07381]
[1777492502485,38.98,75446.49,0.1,0.14436,0.00012,11.00339]
[1777492503669,38.98,75456.73,0.1,0.14559,0.00012,11.06791]
[1777492504431,38.98,75456.73,0.1,0.14559,0.00012,11.06791]
[1777492504466,38.98,75456.73,0.1,0.14559,0.00012,11.06791]
[1777492504493,38.98,75456.73,0.1,0.14559,0.00012,11.06791]
[1777492504578,38.98,75456.73,0.1,0.14559,0.00012,11.06791]
[1777492504680,38.98,75463.23,0.1,0.14637,0.00012,11.1091]
[1777492507428,38.98,75462.72,0.1,0.14631,0.00012,11.10549]
[1777492507767,38.98,75464.81,0.1,0.14656,0.00012,11.1186]
[1777492507793,38.98,75464.81,0.1,0.14656,0.00012,11.1186]
[1777492508527,38.98,75463.23,0.1,0.14636,0.00012,11.10843]
[1777492509536,38.98,75454.85,0.1,0.14534,0.00012,11.05519]
[1777492514569,38.97,75454.67,0.1,0.1453,0.00012,11.05272]
[1777492519604,38.97,75455.23,0.1,0.14534,0.00012,11.05516]
[1777492524638,38.97,75450.85,0.1,0.14481,0.00012,11.02732]
[1777492529675,38.97,75452.29,0.1,0.14499,0.00012,11.03656]
[1777492534714,38.97,75442.58,0.1,0.14377,0.00012,10.96987]
[1777492538737,38.97,75434.23,0.1,0.14278,0.00012,10.91764]
[1777492541332,38.97,75432.46,0.1,0.14257,0.00012,10.90683]
[1777492541386,38.97,75432.46,0.1,0.14257,0.00012,10.90683]
[1777492541708,38.97,75432.46,0.1,0.14257,0.00012,10.90683]
[1777492541724,38.97,75432.46,0.1,0.14257,0.00012,10.90683]
[1777492541732,38.97,75432.46,0.1,0.14257,0.00012,10.90683]
[1777492541753,38.97,75432.46,0.1,0.14257,0.00012,10.90683]
[1777492541772,38.97,75427.94,0.1,0.14204,0.00012,10.87846]
[1777492543736,38.97,75427.71,0.1,0.14201,0.00012,10.87702]
[1777492543761,38.97,75427.71,0.1,0.14201,0.00012,10.87702]
[1777492543775,38.97,75427.71,0.1,0.14201,0.00012,10.87702]
[1777492543772,38.97,75426.46,0.1,0.14186,0.00012,10.86914]
[1777492543795,38.97,75426.46,0.1,0.14186,0.00012,10.86914]
[1777492544780,38.97,75425.16,0.1,0.14171,0.00012,10.86096]
[1777492547786,38.97,75424.71,0.1,0.14166,0.00012,10.8582]
[1777492547822,38.97,75424.93,0.1,0.14168,0.00012,10.85962]
[1777492548807,38.97,75424.29,0.1,0.14161,0.00012,10.85562]
[1777492551230,38.97,75422.51,0.1,0.1414,0.00012,10.84446]
[1777492555860,38.97,75422.78,0.1,0.14143,0.00012,10.84641]
[1777492555871,38.97,75422.78,0.1,0.14143,0.00012,10.84641]
[1777492555960,38.97,75420.54,0.1,0.14117,0.00012,10.83232]
[1777492561898,38.98,75423.7,0.1,0.14155,0.00012,10.85267]
[1777492563954,38.98,75422.8,0.1,0.14145,0.00012,10.84704]
[1777492563968,38.98,75422.8,0.1,0.14145,0.00012,10.84704]
[1777492564054,38.98,75427.13,0.1,0.14196,0.00012,10.87442]
[1777492569621,38.98,75423.09,0.1,0.14148,0.00012,10.84898]
[1777492572029,38.98,75420.18,0.1,0.14114,0.00012,10.83071]
[1777492572056,38.98,75420.18,0.1,0.14114,0.00012,10.83071]
[1777492572073,38.98,75420.32,0.1,0.14116,0.00012,10.83167]
[1777492573817,38.98,75420.32,0.1,0.14116,0.00012,10.83167]
[1777492574482,38.98,75420.74,0.1,0.14121,0.00012,10.83447]
[1777492575312,38.98,75422.02,0.1,0.14136,0.00012,10.84256]
[1777492576139,38.98,75420.51,0.1,0.14118,0.00012,10.83308]
[1777492576711,38.98,75420.51,0.1,0.14118,0.00012,10.83308]
[1777492579038,38.98,75418.23,0.1,0.14092,0.00012,10.81893]
[1777492584188,38.98,75418.73,0.1,0.14099,0.00012,10.82254]
[1777492584261,38.98,75418.73,0.1,0.14099,0.00012,10.82254]
[1777492584361,38.98,75421.31,0.1,0.14129,0.00012,10.83892]
[1777492588140,38.98,75426.58,0.1,0.14192,0.00012,10.8724]
[1777492591892,38.98,75431.13,0.1,0.14242,0.00012,10.89637]
[1777492592109,38.98,75432.85,0.1,0.14263,0.00012,10.90745]
[1777492593117,38.98,75442.27,0.1,0.14376,0.00012,10.96723]
[1777492594681,38.98,75450.2,0.1,0.14472,0.00012,11.01754]
[1777492599830,38.98,75451.53,0.1,0.14489,0.00012,11.02624]
[1777492605357,38.98,75452.96,0.1,0.14506,0.00012,11.03538]
[1777492611359,38.98,75455.58,0.1,0.14538,0.00012,11.05203]
[1777492611899,38.98,75455.62,0.1,0.14538,0.00012,11.05228]
[1777492611960,38.98,75455.62,0.1,0.14538,0.00012,11.05228]
[1777492612251,38.98,75455.91,0.1,0.14542,0.00012,11.05411]
[1777492613257,38.98,75463.71,0.1,0.14636,0.00012,11.10352]
[1777492617326,38.98,75467.47,0.1,0.14682,0.00012,11.12708]
[1777492619804,38.98,75467.17,0.1,0.14678,0.00012,11.12497]
[1777492620342,38.98,75468.14,0.1,0.14689,0.00012,11.13092]
[1777492620594,38.98,75468.14,0.1,0.14689,0.00012,11.13092]
[1777492624811,38.98,75470.95,0.1,0.14723,0.00012,11.14838]
[1777492624903,38.98,75471.16,0.1,0.14725,0.00012,11.14946]
[1777492626683,38.98,75470.91,0.1,0.14722,0.00012,11.14787]
[1777492631571,38.98,75466.42,0.1,0.14666,0.00012,11.11888]
[1777492633285,38.98,75468.82,0.1,0.14695,0.00012,11.13389]
[1777492635292,38.98,75466.91,0.1,0.14671,0.00012,11.12156]
[1777492637428,38.98,75453.81,0.1,0.14512,0.00012,11.03839]
[1777492642829,38.98,75452.85,0.1,0.145,0.00012,11.03241]
[1777492645778,38.98,75460.94,0.1,0.14598,0.00012,11.08367]
[1777492645819,38.98,75459.23,0.1,0.14577,0.00012,11.07279]
[1777492646489,38.98,75459.23,0.1,0.14577,0.00012,11.07279]
[1777492646585,38.98,75461.47,0.1,0.14605,0.00012,11.08699]
[1777492650263,38.98,75466.16,0.1,0.14661,0.00012,11.11656]
[1777492655552,38.98,75466.37,0.1,0.14657,0.00012,11.11188]
[1777492657078,38.98,75469.27,0.1,0.14692,0.00012,11.13018]
[1777492657088,38.98,75469.27,0.1,0.14692,0.00012,11.13018]
[1777492657492,38.98,75469.27,0.1,0.14692,0.00012,11.13018]
[1777492657741,38.98,75469.27,0.1,0.14692,0.00012,11.13018]
[1777492657747,38.98,75469.27,0.1,0.14692,0.00012,11.13018]
[1777492657851,38.98,75469.27,0.1,0.14692,0.00012,11.13018]
[1777492657931,38.97,75476.35,0.1,0.14778,0.00012,11.17489]
[1777492659200,38.97,75474.39,0.1,0.14754,0.00012,11.16246]
[1777492659205,38.97,75474.39,0.1,0.14754,0.00012,11.16246]
[1777492660722,38.97,75473.08,0.1,0.14738,0.00012,11.15399]
[1777492660747,38.97,75473.08,0.1,0.14738,0.00012,11.15399]
[1777492660762,38.97,75469.57,0.1,0.14695,0.00012,11.13158]
[1777492661147,38.97,75469.57,0.1,0.14695,0.00012,11.13158]
[1777492661368,38.97,75469.57,0.1,0.14695,0.00012,11.13158]
[1777492662035,38.97,75469.44,0.1,0.14693,0.00012,11.13062]
[1777492662317,38.97,75469.44,0.1,0.14693,0.00012,11.13062]
[1777492662602,38.97,75466.9,0.1,0.14662,0.00012,11.11441]
[1777492663210,38.97,75466.9,0.1,0.14662,0.00012,11.11441]
[1777492663609,38.97,75457.42,0.1,0.14547,0.00012,11.05423]
[1777492668645,38.97,75458.39,0.1,0.14558,0.00012,11.06034]
[1777492673679,38.97,75451.27,0.1,0.14472,0.00012,11.01495]
[1777492677126,38.97,75451.1,0.1,0.14469,0.00012,11.01363]
[1777492677706,38.97,75450.53,0.1,0.14462,0.00012,11.00988]
[1777492682959,38.97,75448.61,0.1,0.14439,0.00012,10.9978]
[1777492689244,38.97,75453.09,0.1,0.14494,0.00012,11.02668]
[1777492689578,38.97,75453.09,0.1,0.14494,0.00012,11.02668]
[1777492689792,38.97,75454.6,0.1,0.14512,0.00012,11.03625]
[1777492694826,38.97,75457.35,0.1,0.14546,0.00012,11.05368]
[1777492699863,38.97,75459.23,0.1,0.14568,0.00012,11.06553]
[1777492702832,38.97,75459.47,0.1,0.14571,0.00012,11.06701]
[1777492707917,38.97,75464.13,0.1,0.14627,0.00012,11.0963]
[1777492711147,38.97,75463.4,0.1,0.14618,0.00012,11.09149]
[1777492711945,38.97,75455.12,0.1,0.14512,0.00012,11.03355]
[1777492713535,38.97,75452.27,0.1,0.14478,0.00012,11.01555]
[1777492713970,38.97,75452.14,0.1,0.14476,0.00012,11.01472]
[1777492714969,38.97,75437.48,0.1,0.143,0.00012,10.92214]
[1777492720680,38.97,75437.21,0.1,0.14299,0.00012,10.92138]
[1777492721256,38.97,75437.21,0.1,0.14299,0.00012,10.92138]
[1777492721299,38.97,75437.58,0.1,0.14303,0.00012,10.92389]
[1777492724407,38.98,75440.68,0.1,0.14341,0.00012,10.94367]
[1777492724435,38.98,75435.94,0.1,0.14285,0.00012,10.91396]
[1777492730750,38.98,75431.45,0.1,0.14233,0.00012,10.88683]
[1777492736119,38.98,75434.7,0.1,0.14275,0.00012,10.90858]
[1777492741154,38.99,75435.95,0.1,0.14291,0.00012,10.91698]
[1777492746189,38.99,75438.83,0.1,0.14326,0.00012,10.93559]
[1777492751225,38.99,75437.64,0.1,0.14312,0.00012,10.92844]
[1777492756260,38.99,75438.54,0.1,0.14324,0.00012,10.93481]
[1777492760297,38.99,75440.6,0.1,0.1435,0.00012,10.94821]
[1777492760963,38.99,75448.98,0.1,0.14451,0.00012,11.00138]
[1777492766639,38.99,75453.24,0.1,0.14502,0.00012,11.02837]
[1777492767439,38.99,75455.36,0.1,0.14528,0.00012,11.04177]
[1777492773278,38.99,75466.46,0.1,0.14656,0.00012,11.10632]
[1777492773311,38.99,75466.46,0.1,0.14656,0.00012,11.10632]
[1777492773749,38.99,75464.8,0.1,0.14636,0.00012,11.09572]
[1777492774706,38.99,75464.8,0.1,0.14636,0.00012,11.09572]
[1777492774726,38.99,75464.8,0.1,0.14636,0.00012,11.09572]
[1777492774807,38.99,75466.23,0.1,0.14653,0.00012,11.10471]
[1777492775969,38.99,75466.23,0.1,0.14653,0.00012,11.10471]
[1777492775981,38.99,75466.23,0.1,0.14653,0.00012,11.10471]
[1777492776192,38.99,75466.27,0.1,0.14654,0.00012,11.1049]
[1777492776803,38.99,75466.27,0.1,0.14654,0.00012,11.1049]
[1777492776829,38.99,75476.27,0.1,0.14775,0.00012,11.16821]
[1777492779336,38.99,75476.43,0.1,0.14778,0.00012,11.16937]
[1777492784746,38.99,75480.73,0.1,0.14831,0.00012,11.19677]
[1777492784788,38.99,75480.73,0.1,0.14831,0.00012,11.19677]
[1777492784884,38.99,75489.69,0.1,0.14941,0.00012,11.25363]
[1777492786325,38.99,75489.85,0.1,0.14943,0.00012,11.25461]
[1777492786597,38.99,75489.85,0.1,0.14943,0.00012,11.25461]
[1777492786630,38.99,75489.85,0.1,0.14943,0.00012,11.25461]
[1777492786777,38.99,75489.85,0.1,0.14943,0.00012,11.25461]
[1777492786784,38.99,75489.85,0.1,0.14943,0.00012,11.25461]
[1777492786935,38.99,75501.34,0.1,0.15085,0.00012,11.32748]
[1777492787523,38.99,75501.34,0.1,0.15085,0.00012,11.32748]
[1777492787538,38.99,75501.34,0.1,0.15085,0.00012,11.32748]
[1777492787545,38.99,75510.32,0.1,0.15196,0.00012,11.38443]
[1777492790799,38.99,75511.67,0.1,0.15212,0.00012,11.39262]
[1777492794165,38.99,75508.84,0.1,0.15175,0.00012,11.37367]
[1777492794180,38.99,75508.84,0.1,0.15175,0.00012,11.37367]
[1777492794530,38.98,75509.81,0.1,0.15187,0.00012,11.37962]
[1777492795589,38.98,75509.81,0.1,0.15187,0.00012,11.37962]
[1777492795640,38.98,75509.81,0.1,0.15187,0.00012,11.37962]
[1777492795654,38.98,75509.81,0.1,0.15187,0.00012,11.37962]
[1777492795700,38.98,75509.81,0.1,0.15187,0.00012,11.37962]
[1777492798964,38.98,75506.68,0.1,0.15146,0.00012,11.35905]
[1777492801520,38.98,75505.96,0.1,0.15136,0.00012,11.35387]
[1777492801726,38.98,75505.96,0.1,0.15136,0.00012,11.35387]
[1777492801903,38.98,75510.95,0.1,0.15197,0.00012,11.3852]
[1777492802425,38.98,75510.95,0.1,0.15197,0.00012,11.3852]
[1777492802792,38.98,75509.57,0.1,0.1518,0.00012,11.37643]
[1777492803240,38.98,75509.57,0.1,0.1518,0.00012,11.37643]
[1777492803600,38.98,75509.61,0.1,0.1518,0.00012,11.37645]
[1777492804343,38.98,75509.61,0.1,0.1518,0.00012,11.37645]
[1777492804518,38.98,75509.61,0.1,0.1518,0.00012,11.37645]
[1777492804746,38.98,75509.61,0.1,0.1518,0.00012,11.37645]
[1777492804907,38.98,75509.61,0.1,0.1518,0.00012,11.37645]
[1777492805171,38.98,75515.44,0.1,0.15253,0.00012,11.41328]
[1777492805209,38.98,75515.44,0.1,0.15253,0.00012,11.41328]
[1777492805608,38.98,75516.22,0.1,0.15262,0.00012,11.41827]
[1777492806266,38.98,75516.22,0.1,0.15262,0.00012,11.41827]
[1777492806368,38.98,75516.22,0.1,0.15262,0.00012,11.41827]
[1777492806514,38.98,75516.22,0.1,0.15262,0.00012,11.41827]
[1777492806940,38.98,75545.55,0.1,0.15632,0.00013,11.60491]
[1777492807410,38.98,75545.55,0.1,0.15632,0.00013,11.60491]
[1777492807779,38.98,75545.55,0.1,0.15632,0.00013,11.60491]
[1777492808235,38.98,75548.29,0.1,0.15667,0.00013,11.62232]
[1777492809466,38.98,75548.27,0.1,0.15666,0.00013,11.62209]
[1777492811207,38.98,75550.76,0.1,0.15698,0.00013,11.63772]
[1777492812099,38.98,75568.47,0.1,0.15924,0.00013,11.75026]
[1777492812252,38.98,75568.47,0.1,0.15924,0.00013,11.75026]
[1777492812779,38.98,75568.47,0.1,0.15924,0.00013,11.75026]
[1777492813008,38.98,75568.47,0.1,0.15924,0.00013,11.75026]
[1777492813025,38.98,75565.17,0.1,0.15881,0.00013,11.72906]
[1777492814099,38.98,75545.78,0.1,0.15633,0.00013,11.60541]
[1777492814195,38.98,75545.78,0.1,0.15633,0.00013,11.60541]
[1777492814695,38.98,75545.78,0.1,0.15633,0.00013,11.60541]
[1777492814892,38.97,75550.17,0.1,0.15688,0.00013,11.63308]
[1777492815235,38.97,75550.17,0.1,0.15688,0.00013,11.63308]
[1777492816109,38.97,75550.17,0.1,0.15688,0.00013,11.63308]
[1777492817693,38.97,75558.18,0.1,0.1579,0.00013,11.68373]
[1777492821887,38.97,75560.0,0.1,0.15812,0.00013,11.69467]
[1777492821951,38.97,75560.0,0.1,0.15812,0.00013,11.69467]
[1777492822026,38.97,75550.61,0.1,0.15692,0.00013,11.63471]
[1777492825114,38.97,75544.75,0.1,0.15616,0.00013,11.59711]
[1777492825146,38.97,75544.19,0.1,0.15609,0.00013,11.59346]
[1777492825158,38.97,75544.19,0.1,0.15609,0.00013,11.59346]
[1777492825481,38.97,75544.19,0.1,0.15609,0.00013,11.59346]
[1777492825539,38.97,75544.19,0.1,0.15609,0.00013,11.59346]
[1777492829068,38.97,75542.92,0.1,0.15593,0.00013,11.58516]
[1777492829088,38.97,75532.97,0.1,0.15467,0.00013,11.52179]
[1777492829860,38.97,75532.97,0.1,0.15467,0.00013,11.52179]
[1777492831006,38.97,75527.98,0.1,0.15404,0.00013,11.49003]
[1777492831053,38.97,75527.98,0.1,0.15404,0.00013,11.49003]
[1777492831107,38.97,75525.69,0.1,0.15369,0.00013,11.46979]
[1777492831761,38.97,75525.69,0.1,0.15369,0.00013,11.46979]
[1777492831850,38.97,75530.51,0.1,0.15429,0.00013,11.50029]
[1777492832501,38.97,75530.51,0.1,0.15429,0.00013,11.50029]
[1777492832802,38.97,75531.02,0.1,0.15435,0.00013,11.50341]
[1777492833789,38.97,75531.02,0.1,0.15435,0.00013,11.50341]
[1777492833868,38.97,75528.82,0.1,0.15407,0.00013,11.48926]
[1777492835182,38.97,75529.44,0.1,0.15415,0.00013,11.49303]
[1777492835321,38.97,75529.44,0.1,0.15415,0.00013,11.49303]
[1777492835408,38.97,75529.44,0.1,0.15415,0.00013,11.49303]
[1777492835822,38.97,75529.95,0.1,0.15421,0.00013,11.49612]
[1777492836830,38.97,75537.64,0.1,0.15518,0.00013,11.54489]
[1777492839974,38.96,75540.85,0.1,0.15558,0.00013,11.56505]
[1777492839985,38.96,75540.85,0.1,0.15558,0.00013,11.56505]
[1777492841059,38.96,75536.27,0.1,0.155,0.00013,11.53587]
[1777492841135,38.96,75535.48,0.1,0.1549,0.00013,11.53082]
[1777492846040,38.96,75530.73,0.1,0.15429,0.00013,11.50007]
[1777492847011,38.96,75515.93,0.1,0.15242,0.00012,11.40564]
[1777492850421,38.96,75522.39,0.1,0.15323,0.00013,11.44656]
[1777492850435,38.96,75522.39,0.1,0.15323,0.00013,11.44656]
[1777492850466,38.96,75522.39,0.1,0.15323,0.00013,11.44656]
[1777492850930,38.96,75521.28,0.1,0.15309,0.00013,11.43932]
[1777492851902,38.96,75521.28,0.1,0.15309,0.00013,11.43932]
[1777492852012,38.96,75521.28,0.1,0.15309,0.00013,11.43932]
[1777492852119,38.96,75520.99,0.1,0.15305,0.00013,11.43748]
[1777492853952,38.96,75528.52,0.1,0.15399,0.00013,11.48526]
[1777492855775,38.96,75530.68,0.1,0.15426,0.00013,11.49885]
[1777492855965,38.96,75530.4,0.1,0.15422,0.00013,11.49691]
[1777492859352,38.96,75534.44,0.1,0.15472,0.00013,11.52214]
[1777492859465,38.96,75534.44,0.1,0.15472,0.00013,11.52214]
[1777492859927,38.96,75534.44,0.1,0.15472,0.00013,11.52214]
[1777492859958,38.96,75534.44,0.1,0.15472,0.00013,11.52214]
[1777492859975,38.96,75534.44,0.1,0.15472,0.00013,11.52214]
[1777492860021,38.96,75534.44,0.1,0.15472,0.00013,11.52214]
[1777492860076,38.96,75544.06,0.1,0.15594,0.00013,11.58316]
[1777492860477,38.96,75544.06,0.1,0.15594,0.00013,11.58316]
[1777492860599,38.96,75544.06,0.1,0.15594,0.00013,11.58316]
[1777492860939,38.96,75544.06,0.1,0.15594,0.00013,11.58316]
[1777492861119,38.96,75544.06,0.1,0.15594,0.00013,11.58316]
[1777492861140,38.96,75538.33,0.1,0.15521,0.00013,11.54668]
[1777492861477,38.96,75538.33,0.1,0.15521,0.00013,11.54668]
[1777492861849,38.96,75538.33,0.1,0.15521,0.00013,11.54668]
[1777492861999,38.96,75538.33,0.1,0.15521,0.00013,11.54668]
[1777492862015,38.96,75538.33,0.1,0.15521,0.00013,11.54668]
[1777492862102,38.96,75520.99,0.1,0.15303,0.00013,11.43629]
[1777492862473,38.96,75520.99,0.1,0.15303,0.00013,11.43629]
[1777492862723,38.96,75520.99,0.1,0.15303,0.00013,11.43629]
[1777492863084,38.96,75535.72,0.1,0.15488,0.00013,11.52999]
[1777492863259,38.96,75535.72,0.1,0.15488,0.00013,11.52999]
[1777492864059,38.96,75533.6,0.1,0.15461,0.00013,11.51642]
[1777492864558,38.96,75533.6,0.1,0.15461,0.00013,11.51642]
[1777492864733,38.96,75533.6,0.1,0.15461,0.00013,11.51642]
[1777492864791,38.96,75533.6,0.1,0.15461,0.00013,11.51642]
[1777492865058,38.96,75533.88,0.1,0.15464,0.00013,11.51801]
[1777492865412,38.96,75533.88,0.1,0.15464,0.00013,11.51801]
[1777492865735,38.96,75533.88,0.1,0.15464,0.00013,11.51801]
[1777492866159,38.96,75533.88,0.1,0.15464,0.00013,11.51801]
[1777492866249,38.96,75539.49,0.1,0.15535,0.00013,11.55372]
[1777492866739,38.96,75539.49,0.1,0.15535,0.00013,11.55372]
[1777492866800,38.96,75539.49,0.1,0.15535,0.00013,11.55372]
[1777492867283,38.96,75544.88,0.1,0.15603,0.00013,11.58799]
[1777492867378,38.96,75544.88,0.1,0.15603,0.00013,11.58799]
[1777492868063,38.96,75546.01,0.1,0.15617,0.00013,11.59511]
[1777492869322,38.96,75541.63,0.1,0.15562,0.00013,11.56715]
[1777492870079,38.96,75536.84,0.1,0.15501,0.00013,11.53662]
[1777492871189,38.95,75529.2,0.1,0.15404,0.00013,11.4878]
[1777492872010,38.95,75529.2,0.1,0.15404,0.00013,11.4878]
[1777492872179,38.95,75529.2,0.1,0.15404,0.00013,11.4878]
[1777492872199,38.95,75534.46,0.1,0.1547,0.00013,11.52111]
[1777492872974,38.95,75534.46,0.1,0.1547,0.00013,11.52111]
[1777492873125,38.95,75534.18,0.1,0.15466,0.00013,11.51919]
[1777492873337,38.95,75534.18,0.1,0.15466,0.00013,11.51919]
[1777492873571,38.95,75534.18,0.1,0.15466,0.00013,11.51919]
[1777492874116,38.95,75533.66,0.1,0.1546,0.00013,11.51589]
[1777492874559,38.95,75533.66,0.1,0.1546,0.00013,11.51589]
[1777492874751,38.95,75533.66,0.1,0.1546,0.00013,11.51589]
[1777492874925,38.95,75533.66,0.1,0.1546,0.00013,11.51589]
[1777492875126,38.95,75512.61,0.1,0.15195,0.00012,11.38183]
[1777492877139,38.95,75528.46,0.1,0.15394,0.00013,11.48257]
[1777492877561,38.95,75528.46,0.1,0.15394,0.00013,11.48257]
[1777492877633,38.95,75528.46,0.1,0.15394,0.00013,11.48257]
[1777492878144,38.95,75526.56,0.1,0.1537,0.00013,11.47055]
[1777492878434,38.95,75526.56,0.1,0.1537,0.00013,11.47055]
[1777492878496,38.95,75526.56,0.1,0.1537,0.00013,11.47055]
[1777492879151,38.95,75525.98,0.1,0.15363,0.00013,11.46674]
[1777492879753,38.95,75525.98,0.1,0.15363,0.00013,11.46674]
[1777492880289,38.95,75525.19,0.1,0.15353,0.00013,11.4618]
[1777492881166,38.95,75520.15,0.1,0.1529,0.00013,11.42984]
[1777492883972,38.95,75515.86,0.1,0.15236,0.00012,11.40244]
[1777492886038,38.95,75516.38,0.1,0.15242,0.00012,11.40566]
[1777492886200,38.95,75523.9,0.1,0.15336,0.00013,11.45345]
[1777492890227,38.95,75534.22,0.1,0.15465,0.00013,11.51866]
[1777492890681,38.95,75534.22,0.1,0.15465,0.00013,11.51866]
[1777492891236,38.95,75533.87,0.1,0.15455,0.00013,11.51076]
[1777492892241,38.95,75519.38,0.1,0.15272,0.00013,11.4184]
[1777492893127,38.95,75519.38,0.1,0.15272,0.00013,11.4184]
[1777492895466,38.95,75520.9,0.1,0.15291,0.00013,11.42785]
[1777492895482,38.95,75520.9,0.1,0.15291,0.00013,11.42785]
[1777492895494,38.95,75516.71,0.1,0.15238,0.00013,11.40114]
[1777492898487,38.95,75513.99,0.1,0.15204,0.00012,11.38378]
[1777492903954,38.95,75524.12,0.1,0.1533,0.00013,11.44755]
[1777492905172,38.95,75525.51,0.1,0.15347,0.00013,11.45619]
[1777492905195,38.95,75525.51,0.1,0.15347,0.00013,11.45619]
[1777492905273,38.95,75521.1,0.1,0.15291,0.00013,11.42791]
[1777492906794,38.95,75521.0,0.1,0.1529,0.00013,11.42727]
[1777492906808,38.95,75521.0,0.1,0.1529,0.00013,11.42727]
[1777492906895,38.94,75523.02,0.1,0.15314,0.00013,11.43973]
[1777492907426,38.94,75523.02,0.1,0.15314,0.00013,11.43973]
[1777492907439,38.94,75523.02,0.1,0.15314,0.00013,11.43973]
[1777492908206,38.94,75523.02,0.1,0.15314,0.00013,11.43973]
[1777492908238,38.94,75523.02,0.1,0.15314,0.00013,11.43973]
[1777492907485,38.94,75523.66,0.1,0.15322,0.00013,11.44357]
[1777492908361,38.94,75523.66,0.1,0.15322,0.00013,11.44357]
[1777492913400,38.94,75525.86,0.1,0.15347,0.00013,11.45642]
[1777492916939,38.94,75522.09,0.1,0.15299,0.00013,11.43201]
[1777492916950,38.94,75522.09,0.1,0.15299,0.00013,11.43201]
[1777492916992,38.94,75517.26,0.1,0.15238,0.00013,11.40093]
[1777492920680,38.94,75518.74,0.1,0.15255,0.00013,11.40992]
[1777492920701,38.94,75518.74,0.1,0.15255,0.00013,11.40992]
[1777492920711,38.94,75520.56,0.1,0.15278,0.00013,11.42133]
[1777492922362,38.93,75524.59,0.1,0.15328,0.00013,11.4468]
[1777492922518,38.93,75524.59,0.1,0.15328,0.00013,11.4468]
[1777492922873,38.93,75524.59,0.1,0.15328,0.00013,11.4468]
[1777492923116,38.93,75550.82,0.1,0.15659,0.00013,11.61369]
[1777492923728,38.93,75550.82,0.1,0.15659,0.00013,11.61369]
[1777492925685,38.93,75560.2,0.1,0.15779,0.00013,11.67344]
[1777492928636,38.93,75551.38,0.1,0.15666,0.00013,11.61679]
[1777492928813,38.93,75556.5,0.1,0.15731,0.00013,11.64928]
[1777492930982,38.93,75561.57,0.1,0.15795,0.00013,11.68147]
[1777492931129,38.93,75561.57,0.1,0.15795,0.00013,11.68147]
[1777492931265,38.93,75561.57,0.1,0.15795,0.00013,11.68147]
[1777492931301,38.93,75568.75,0.1,0.15887,0.00013,11.72706]
[1777492931460,38.93,75568.75,0.1,0.15887,0.00013,11.72706]
[1777492931732,38.93,75591.59,0.1,0.16182,0.00013,11.87257]
[1777492934148,38.93,75613.17,0.1,0.16463,0.00013,12.0094]
[1777492935351,38.93,75606.58,0.1,0.16376,0.00013,11.96733]
[1777492935618,38.93,75606.58,0.1,0.16376,0.00013,11.96733]
[1777492935978,38.93,75593.61,0.1,0.16206,0.00013,11.88413]
[1777492937309,38.93,75593.61,0.1,0.16206,0.00013,11.88413]
[1777492937247,38.93,75579.9,0.1,0.16028,0.00013,11.79677]
[1777492937360,38.93,75579.9,0.1,0.16028,0.00013,11.79677]
[1777492937541,38.93,75579.9,0.1,0.16028,0.00013,11.79677]
[1777492938260,38.93,75579.9,0.1,0.16028,0.00013,11.79677]
[1777492938280,38.93,75587.7,0.1,0.16128,0.00013,11.84623]
[1777492938762,38.93,75587.7,0.1,0.16128,0.00013,11.84623]
[1777492938811,38.93,75587.7,0.1,0.16128,0.00013,11.84623]
[1777492938900,38.93,75589.76,0.1,0.16155,0.00013,11.85942]
[1777492939593,38.93,75589.76,0.1,0.16155,0.00013,11.85942]
[1777492939785,38.93,75589.76,0.1,0.16155,0.00013,11.85942]
[1777492940237,38.93,75581.13,0.1,0.16043,0.00013,11.80423]
[1777492941348,38.93,75581.29,0.1,0.16045,0.00013,11.80525]
[1777492941729,38.92,75588.56,0.1,0.16138,0.00013,11.85082]
[1777492942770,38.92,75588.56,0.1,0.16138,0.00013,11.85082]
[1777492944680,38.92,75592.38,0.1,0.16186,0.00013,11.87463]
[1777492945100,38.92,75592.38,0.1,0.16186,0.00013,11.87463]
[1777492945134,38.92,75592.38,0.1,0.16186,0.00013,11.87463]
[1777492945201,38.92,75591.35,0.1,0.16172,0.00013,11.86766]
[1777492945711,38.92,75591.35,0.1,0.16172,0.00013,11.86766]
[1777492945728,38.92,75591.35,0.1,0.16172,0.00013,11.86766]
[1777492945829,38.92,75591.47,0.1,0.16173,0.00013,11.86799]
[1777492946470,38.92,75591.47,0.1,0.16173,0.00013,11.86799]
[1777492946484,38.92,75591.47,0.1,0.16173,0.00013,11.86799]
[1777492946992,38.92,75591.47,0.1,0.16173,0.00013,11.86799]
[1777492947028,38.92,75591.47,0.1,0.16173,0.00013,11.86799]
[1777492947559,38.92,75591.71,0.1,0.16175,0.00013,11.8691]
[1777492947703,38.92,75581.22,0.1,0.16038,0.00013,11.80182]
[1777492950689,38.91,75573.81,0.1,0.1594,0.00013,11.75354]
[1777492954717,38.91,75583.43,0.1,0.16056,0.00013,11.80818]
[1777492956345,38.91,75583.43,0.1,0.16056,0.00013,11.80818]
[1777492956765,38.91,75569.02,0.1,0.15869,0.00013,11.7156]
[1777492958747,38.91,75561.56,0.1,0.15772,0.00013,11.66746]
[1777492961185,38.9,75563.02,0.1,0.1579,0.00013,11.6766]
[1777492961473,38.9,75562.21,0.1,0.1578,0.00013,11.67126]
[1777492961767,38.9,75562.15,0.1,0.15779,0.00013,11.67071]
[1777492964094,38.9,75572.19,0.1,0.15907,0.00013,11.73434]
[1777492966452,38.9,75569.94,0.1,0.15877,0.00013,11.7195]
[1777492966969,38.9,75569.94,0.1,0.15877,0.00013,11.7195]
[1777492966998,38.9,75569.94,0.1,0.15877,0.00013,11.7195]
[1777492967070,38.9,75582.46,0.1,0.16038,0.00013,11.7991]
[1777492968394,38.9,75582.41,0.1,0.16037,0.00013,11.79874]
[1777492968494,38.9,75582.41,0.1,0.16037,0.00013,11.79874]
[1777492970236,38.9,75600.54,0.1,0.16272,0.00013,11.91428]
[1777492972589,38.9,75598.67,0.1,0.16248,0.00013,11.90228]
[1777492972758,38.9,75598.67,0.1,0.16248,0.00013,11.90228]
[1777492973152,38.9,75598.67,0.1,0.16248,0.00013,11.90228]
[1777492973254,38.9,75606.74,0.1,0.16353,0.00013,11.95366]
[1777492974228,38.9,75606.74,0.1,0.16353,0.00013,11.95366]
[1777492974262,38.9,75611.35,0.1,0.16414,0.00013,11.98299]
[1777492977150,38.9,75608.09,0.1,0.1637,0.00013,11.9619]
[1777492977320,38.9,75608.09,0.1,0.1637,0.00013,11.9619]
[1777492977365,38.9,75608.09,0.1,0.1637,0.00013,11.9619]
[1777492977340,38.9,75609.48,0.1,0.16388,0.00013,11.97061]
[1777492977402,38.9,75609.48,0.1,0.16388,0.00013,11.97061]
[1777492977410,38.9,75609.48,0.1,0.16388,0.00013,11.97061]
[1777492978244,38.9,75609.48,0.1,0.16388,0.00013,11.97061]
[1777492978326,38.9,75613.34,0.1,0.16438,0.00013,11.99509]
[1777492979279,38.9,75613.34,0.1,0.16438,0.00013,11.99509]
[1777492979302,38.9,75613.34,0.1,0.16438,0.00013,11.99509]
[1777492979324,38.9,75615.63,0.1,0.16468,0.00013,12.00954]
[1777492981499,38.9,75612.54,0.1,0.16427,0.00013,11.98944]
[1777492981540,38.9,75612.54,0.1,0.16427,0.00013,11.98944]
[1777492981672,38.9,75612.54,0.1,0.16427,0.00013,11.98944]
[1777492981687,38.9,75612.54,0.1,0.16427,0.00013,11.98944]
[1777492982496,38.89,75614.77,0.1,0.16456,0.00013,12.00348]
[1777492982532,38.89,75614.77,0.1,0.16456,0.00013,12.00348]
[1777492983155,38.89,75614.77,0.1,0.16456,0.00013,12.00348]
[1777492983184,38.89,75614.77,0.1,0.16456,0.00013,12.00348]
[1777492984008,38.89,75615.16,0.1,0.1646,0.00013,12.00575]
[1777492984042,38.89,75615.16,0.1,0.1646,0.00013,12.00575]
[1777492984132,38.89,75616.42,0.1,0.16476,0.00013,12.01353]
[1777492985409,38.89,75618.33,0.1,0.16501,0.00013,12.02545]
[1777492985418,38.89,75618.33,0.1,0.16501,0.00013,12.02545]
[1777492985879,38.89,75618.33,0.1,0.16501,0.00013,12.02545]
[1777492985906,38.89,75618.33,0.1,0.16501,0.00013,12.02545]
[1777492986352,38.89,75616.95,0.1,0.16482,0.00013,12.01639]
[1777492986724,38.89,75616.95,0.1,0.16482,0.00013,12.01639]
[1777492986912,38.89,75616.95,0.1,0.16482,0.00013,12.01639]
[1777492986922,38.89,75616.95,0.1,0.16482,0.00013,12.01639]
[1777492987234,38.89,75616.95,0.1,0.16482,0.00013,12.01639]
[1777492987373,38.89,75616.95,0.1,0.16482,0.00013,12.01639]
[1777492987255,38.89,75621.44,0.1,0.16541,0.00013,12.04474]
[1777492987834,38.89,75621.44,0.1,0.16541,0.00013,12.04474]
[1777492987939,38.89,75621.44,0.1,0.16541,0.00013,12.04474]
[1777492987978,38.89,75621.44,0.1,0.16541,0.00013,12.04474]
[1777492988026,38.89,75621.44,0.1,0.16541,0.00013,12.04474]
[1777492988039,38.89,75627.13,0.1,0.16616,0.00013,12.08075]
[1777492988835,38.89,75627.13,0.1,0.16616,0.00013,12.08075]
[1777492988957,38.89,75626.56,0.1,0.16607,0.00013,12.07682]
[1777492989578,38.89,75626.56,0.1,0.16607,0.00013,12.07682]
[1777492989963,38.89,75617.23,0.1,0.16483,0.00013,12.01697]
[1777492993531,38.88,75611.67,0.1,0.16409,0.00013,11.98074]
[1777492994997,38.88,75600.77,0.1,0.16265,0.00013,11.91076]
[1777492996837,38.88,75602.52,0.1,0.16288,0.00013,11.92179]
[1777492996990,38.88,75602.52,0.1,0.16288,0.00013,11.92179]
[1777492997013,38.88,75602.52,0.1,0.16288,0.00013,11.92179]
[1777492997127,38.88,75602.52,0.1,0.16288,0.00013,11.92179]
[1777492997202,38.88,75613.62,0.1,0.16433,0.00013,11.99246]
[1777492997692,38.88,75613.62,0.1,0.16433,0.00013,11.99246]
[1777492997744,38.88,75613.62,0.1,0.16433,0.00013,11.99246]
[1777492998368,38.88,75627.34,0.1,0.16613,0.00013,12.07982]
[1777492999308,38.88,75639.15,0.1,0.1677,0.00013,12.15493]
[1777493004061,38.88,75645.39,0.1,0.1685,0.00013,12.19343]
[1777493007944,38.87,75647.48,0.1,0.16877,0.00013,12.20614]
[1777493007979,38.87,75647.48,0.1,0.16877,0.00013,12.20614]
[1777493007999,38.87,75647.48,0.1,0.16877,0.00013,12.20614]
[1777493008337,38.87,75647.48,0.1,0.16877,0.00013,12.20614]
[1777493008405,38.87,75647.48,0.1,0.16877,0.00013,12.20614]
[1777493008352,38.87,75653.02,0.1,0.16951,0.00013,12.24131]
[1777493009096,38.87,75653.34,0.1,0.16955,0.00013,12.24319]
[1777493009630,38.87,75653.34,0.1,0.16955,0.00013,12.24319]
[1777493009699,38.87,75653.34,0.1,0.16955,0.00013,12.24319]
[1777493009704,38.87,75653.34,0.1,0.16955,0.00013,12.24319]
[1777493010103,38.87,75661.31,0.1,0.17062,0.00013,12.29387]
[1777493010951,38.87,75661.31,0.1,0.17062,0.00013,12.29387]
[1777493011112,38.87,75656.87,0.1,0.16996,0.00013,12.25989]
[1777493011807,38.87,75656.87,0.1,0.16996,0.00013,12.25989]
[1777493011842,38.87,75656.87,0.1,0.16996,0.00013,12.25989]
[1777493012190,38.87,75645.86,0.1,0.16848,0.00013,12.18956]
[1777493012490,38.87,75645.86,0.1,0.16848,0.00013,12.18956]
[1777493012505,38.87,75645.86,0.1,0.16848,0.00013,12.18956]
[1777493013125,38.87,75646.1,0.1,0.16851,0.00013,12.19103]
[1777493013698,38.87,75646.1,0.1,0.16851,0.00013,12.19103]
[1777493014155,38.87,75646.1,0.1,0.16851,0.00013,12.19103]
[1777493014236,38.87,75654.31,0.1,0.16961,0.00013,12.24331]
[1777493014752,38.87,75654.31,0.1,0.16961,0.00013,12.24331]
[1777493014782,38.87,75654.31,0.1,0.16961,0.00013,12.24331]
[1777493014980,38.87,75654.31,0.1,0.16961,0.00013,12.24331]
[1777493015139,38.87,75654.37,0.1,0.16961,0.00013,12.24359]
[1777493015690,38.87,75654.37,0.1,0.16961,0.00013,12.24359]
[1777493017742,38.87,75656.3,0.1,0.16987,0.00013,12.25564]
[1777493018160,38.87,75656.44,0.1,0.16988,0.00013,12.2564]
[1777493019097,38.87,75656.44,0.1,0.16988,0.00013,12.2564]
[1777493019213,38.87,75656.44,0.1,0.16988,0.00013,12.2564]
[1777493019363,38.87,75656.44,0.1,0.16988,0.00013,12.2564]
[1777493019391,38.87,75656.44,0.1,0.16988,0.00013,12.2564]
[1777493019229,38.87,75652.27,0.1,0.16932,0.00013,12.22968]
[1777493020174,38.87,75652.15,0.1,0.1693,0.00013,12.22879]
[1777493021774,38.87,75647.95,0.1,0.16874,0.00013,12.20191]
[1777493022258,38.87,75635.42,0.1,0.16707,0.00013,12.12194]
[1777493027165,38.87,75634.79,0.1,0.16697,0.00013,12.11759]
[1777493027260,38.87,75634.79,0.1,0.16697,0.00013,12.11759]
[1777493027293,38.87,75641.4,0.1,0.16786,0.00013,12.15979]
[1777493027574,38.87,75641.4,0.1,0.16786,0.00013,12.15979]
[1777493028021,38.87,75641.4,0.1,0.16786,0.00013,12.15979]
[1777493028273,38.87,75656.76,0.1,0.16991,0.00013,12.25774]
[1777493029322,38.87,75664.16,0.1,0.17091,0.00013,12.30489]
[1777493031943,38.87,75665.4,0.1,0.17107,0.00013,12.31246]
[1777493032264,38.87,75660.33,0.1,0.17038,0.00013,12.27994]
[1777493034896,38.86,75655.03,0.1,0.16966,0.00013,12.24585]
[1777493035003,38.86,75655.03,0.1,0.16966,0.00013,12.24585]
[1777493035285,38.86,75653.84,0.1,0.1695,0.00013,12.23814]
[1777493036292,38.86,75645.01,0.1,0.16831,0.00013,12.18172]
[1777493039557,38.86,75648.11,0.1,0.16872,0.00013,12.20134]
[1777493039578,38.86,75648.11,0.1,0.16872,0.00013,12.20134]
[1777493040366,38.86,75645.09,0.1,0.16832,0.00013,12.18202]
[1777493042377,38.86,75645.17,0.1,0.16833,0.00013,12.18248]
[1777493044201,38.86,75650.7,0.1,0.16907,0.00013,12.21764]
[1777493045421,38.86,75650.3,0.1,0.16901,0.00013,12.215]
[1777493046659,38.86,75648.02,0.1,0.1687,0.00013,12.2003]
[1777493046752,38.86,75648.02,0.1,0.1687,0.00013,12.2003]
[1777493046924,38.86,75648.02,0.1,0.1687,0.00013,12.2003]
[1777493047189,38.86,75648.02,0.1,0.1687,0.00013,12.2003]
[1777493047369,38.86,75645.4,0.1,0.16835,0.00013,12.18353]
[1777493048377,38.86,75629.92,0.1,0.16629,0.00013,12.08473]
[1777493052404,38.86,75622.22,0.1,0.16526,0.00013,12.03527]
[1777493055424,38.86,75612.54,0.1,0.16399,0.00013,11.97336]
[1777493056263,38.86,75612.54,0.1,0.16399,0.00013,11.97336]
[1777493056431,38.86,75611.55,0.1,0.16386,0.00013,11.96708]
[1777493056704,38.86,75611.55,0.1,0.16386,0.00013,11.96708]
[1777493057076,38.86,75611.55,0.1,0.16386,0.00013,11.96708]
[1777493057156,38.86,75611.55,0.1,0.16386,0.00013,11.96708]
[1777493057232,38.86,75611.55,0.1,0.16386,0.00013,11.96708]
[1777493057438,38.86,75613.7,0.1,0.16414,0.00013,11.98085]
[1777493060397,38.86,75609.7,0.1,0.16362,0.00013,11.95541]
[1777493060408,38.86,75609.7,0.1,0.16362,0.00013,11.95541]
[1777493060424,38.86,75609.7,0.1,0.16362,0.00013,11.95541]
[1777493060460,38.86,75610.56,0.1,0.16373,0.00013,11.96097]
[1777493061227,38.86,75610.56,0.1,0.16373,0.00013,11.96097]
[1777493062446,38.86,75610.28,0.1,0.1637,0.00013,11.95924]
[1777493063397,38.86,75608.73,0.1,0.16349,0.00013,11.94941]
[1777493063417,38.86,75608.73,0.1,0.16349,0.00013,11.94941]
[1777493064185,38.86,75608.73,0.1,0.16349,0.00013,11.94941]
[1777493064198,38.86,75608.73,0.1,0.16349,0.00013,11.94941]
[1777493064265,38.86,75597.7,0.1,0.16205,0.00013,11.87898]
[1777493069524,38.86,75593.89,0.1,0.16155,0.00013,11.85435]
[1777493074381,38.86,75597.72,0.1,0.16199,0.00013,11.87326]
[1777493078044,38.86,75596.2,0.1,0.16179,0.00013,11.86351]
[1777493084336,38.86,75591.56,0.1,0.16118,0.00013,11.8337]
[1777493085257,38.86,75591.56,0.1,0.16118,0.00013,11.8337]
[1777493085343,38.86,75592.79,0.1,0.16134,0.00013,11.84142]
[1777493088579,38.86,75591.35,0.1,0.16114,0.00013,11.83183]
[1777493089201,38.86,75591.67,0.1,0.16118,0.00013,11.83374]
[1777493090422,38.86,75577.29,0.1,0.15931,0.00013,11.74146]
[1777493090604,38.86,75577.29,0.1,0.15931,0.00013,11.74146]
[1777493090670,38.86,75577.06,0.1,0.15928,0.00013,11.73999]
[1777493092962,38.85,75576.47,0.1,0.1592,0.00013,11.73597]
[1777493094705,38.85,75576.03,0.1,0.15913,0.00013,11.73271]
[1777493095709,38.85,75577.47,0.1,0.15931,0.00013,11.74166]
[1777493096061,38.85,75576.53,0.1,0.15919,0.00013,11.73542]
[1777493098928,38.85,75581.58,0.1,0.15983,0.00013,11.7674]
[1777493099447,38.85,75581.58,0.1,0.15983,0.00013,11.7674]
[1777493099601,38.85,75574.14,0.1,0.15886,0.00013,11.71938]
[1777493104770,38.85,75575.32,0.1,0.15899,0.00013,11.72579]
[1777493110094,38.84,75574.48,0.1,0.15886,0.00013,11.71953]
[1777493114145,38.84,75574.49,0.1,0.15884,0.00013,11.71849]
[1777493114357,38.84,75574.49,0.1,0.15884,0.00013,11.71849]
[1777493114458,38.84,75572.16,0.1,0.15854,0.00013,11.70339]
[1777493114701,38.84,75572.16,0.1,0.15854,0.00013,11.70339]
[1777493115206,38.84,75552.69,0.1,0.15604,0.00013,11.57887]
[1777493115575,38.84,75552.69,0.1,0.15604,0.00013,11.57887]
[1777493116277,38.84,75554.82,0.1,0.15631,0.00013,11.59226]
[1777493117307,38.84,75571.6,0.1,0.15846,0.00013,11.69935]
[1777493119053,38.84,75571.89,0.1,0.15849,0.00013,11.70114]
[1777493119169,38.84,75572.72,0.1,0.1586,0.00013,11.70625]
[1777493124447,38.83,75571.81,0.1,0.15846,0.00013,11.6996]
[1777493125408,38.83,75570.4,0.1,0.15828,0.00013,11.6904]
[1777493125459,38.83,75570.4,0.1,0.15827,0.00013,11.69021]
[1777493128136,38.83,75566.84,0.1,0.15781,0.00013,11.66711]
[1777493128229,38.83,75563.53,0.1,0.15738,0.00013,11.6458]
[1777493128718,38.83,75563.53,0.1,0.15738,0.00013,11.6458]
[1777493129047,38.83,75563.53,0.1,0.15738,0.00013,11.6458]
[1777493129136,38.83,75563.09,0.1,0.15732,0.00013,11.64283]
[1777493131050,38.83,75563.31,0.1,0.15735,0.00013,11.64411]
[1777493131598,38.83,75561.56,0.1,0.15706,0.00013,11.62731]
[1777493131656,38.83,75561.56,0.1,0.15706,0.00013,11.62731]
[1777493131734,38.83,75561.56,0.1,0.15706,0.00013,11.62731]
[1777493132189,38.83,75561.56,0.1,0.15706,0.00013,11.62731]
[1777493132487,38.83,75545.97,0.1,0.15507,0.00013,11.52766]
[1777493133975,38.83,75521.44,0.1,0.15196,0.00013,11.37048]
[1777493136172,38.83,75520.55,0.1,0.15185,0.00013,11.36468]
[1777493136273,38.83,75523.82,0.1,0.15226,0.00013,11.38543]
[1777493138763,38.82,75521.66,0.1,0.15198,0.00013,11.37139]
[1777493140935,38.82,75518.68,0.1,0.1516,0.00013,11.35206]
[1777493141171,38.82,75518.68,0.1,0.1516,0.00013,11.35206]
[1777493141273,38.82,75508.33,0.1,0.15031,0.00012,11.2859]
[1777493143210,38.82,75508.46,0.1,0.15032,0.00012,11.28663]
[1777493143246,38.82,75510.6,0.1,0.15059,0.00012,11.30019]
[1777493145219,38.82,75510.42,0.1,0.15056,0.00012,11.29896]
[1777493145547,38.82,75510.42,0.1,0.15056,0.00012,11.29896]
[1777493146062,38.82,75508.37,0.1,0.1503,0.00012,11.28571]
[1777493147632,38.82,75512.93,0.1,0.15087,0.00012,11.3147]
[1777493148624,38.82,75515.34,0.1,0.15117,0.00012,11.32996]
[1777493149269,38.82,75515.34,0.1,0.15117,0.00012,11.32996]
[1777493153358,38.82,75519.88,0.1,0.15172,0.00013,11.35829]
[1777493153457,38.82,75527.44,0.1,0.15267,0.00013,11.40635]
[1777493153853,38.82,75527.44,0.1,0.15267,0.00013,11.40635]
[1777493154314,38.82,75527.44,0.1,0.15267,0.00013,11.40635]
[1777493154415,38.82,75540.34,0.1,0.15429,0.00013,11.48849]
[1777493157489,38.82,75555.85,0.1,0.15625,0.00013,11.58681]
[1777493163192,38.81,75555.38,0.1,0.15616,0.00013,11.58232]
[1777493165673,38.81,75554.23,0.1,0.156,0.00013,11.5745]
[1777493171240,38.81,75554.84,0.1,0.15605,0.00013,11.57702]
[1777493176275,38.8,75555.73,0.1,0.15614,0.00013,11.58153]
[1777493181310,38.8,75555.39,0.1,0.15607,0.00013,11.57819]
[1777493182028,38.8,75555.39,0.1,0.15607,0.00013,11.57819]
[1777493182124,38.8,75555.39,0.1,0.15607,0.00013,11.57819]
[1777493182317,38.8,75557.07,0.1,0.15628,0.00013,11.58869]
[1777493183641,38.8,75560.54,0.1,0.15672,0.00013,11.61062]
[1777493184400,38.8,75568.97,0.1,0.1578,0.00013,11.66422]
[1777493184712,38.8,75568.97,0.1,0.1578,0.00013,11.66422]
[1777493184903,38.8,75568.97,0.1,0.1578,0.00013,11.66422]
[1777493185496,38.8,75568.97,0.1,0.1578,0.00013,11.66422]
[1777493185590,38.79,75586.59,0.1,0.16006,0.00013,11.77655]
[1777493185612,38.79,75586.59,0.1,0.16006,0.00013,11.77655]
[1777493185831,38.79,75586.59,0.1,0.16006,0.00013,11.77655]
[1777493185931,38.79,75586.59,0.1,0.16006,0.00013,11.77655]
[1777493186346,38.79,75586.82,0.1,0.16009,0.00013,11.77788]
[1777493186615,38.79,75586.82,0.1,0.16009,0.00013,11.77788]
[1777493186872,38.79,75586.82,0.1,0.16009,0.00013,11.77788]
[1777493186940,38.79,75586.82,0.1,0.16009,0.00013,11.77788]
[1777493187522,38.79,75586.82,0.1,0.16009,0.00013,11.77788]
[1777493187586,38.79,75586.82,0.1,0.16009,0.00013,11.77788]
[1777493187359,38.79,75598.24,0.1,0.16157,0.00013,11.85061]
[1777493187687,38.79,75598.24,0.1,0.16157,0.00013,11.85061]
[1777493187873,38.79,75598.24,0.1,0.16157,0.00013,11.85061]
[1777493187885,38.79,75598.24,0.1,0.16157,0.00013,11.85061]
[1777493189930,38.79,75592.05,0.1,0.16075,0.00013,11.81024]
[1777493190360,38.79,75592.05,0.1,0.16075,0.00013,11.81024]
[1777493191143,38.79,75589.94,0.1,0.16047,0.00013,11.79642]
[1777493191158,38.79,75589.94,0.1,0.16047,0.00013,11.79642]
[1777493191166,38.79,75589.94,0.1,0.16047,0.00013,11.79642]
[1777493191591,38.79,75589.94,0.1,0.16047,0.00013,11.79642]
[1777493191382,38.79,75589.88,0.1,0.1604,0.00013,11.79021]
[1777493192448,38.79,75589.88,0.1,0.1604,0.00013,11.79021]
[1777493192484,38.79,75589.88,0.1,0.1604,0.00013,11.79021]
[1777493198433,38.78,75596.36,0.1,0.1612,0.00013,11.82993]
[1777493203464,38.78,75598.86,0.1,0.1615,0.00013,11.84472]
[1777493204445,38.78,75598.86,0.1,0.1615,0.00013,11.84472]
[1777493204494,38.78,75601.71,0.1,0.16187,0.00013,11.86258]
[1777493205647,38.78,75601.71,0.1,0.16186,0.00013,11.86219]
[1777493206030,38.78,75601.71,0.1,0.16186,0.00013,11.86219]
[1777493206065,38.78,75601.71,0.1,0.16186,0.00013,11.86219]
[1777493206485,38.77,75601.75,0.1,0.16186,0.00013,11.86206]
[1777493206931,38.77,75601.75,0.1,0.16186,0.00013,11.86206]
[1777493206947,38.77,75601.75,0.1,0.16186,0.00013,11.86206]
[1777493207492,38.77,75601.0,0.1,0.16175,0.00013,11.85687]
[1777493207984,38.77,75601.0,0.1,0.16175,0.00013,11.85687]
[1777493208199,38.77,75601.0,0.1,0.16175,0.00013,11.85687]
[1777493209845,38.77,75602.81,0.1,0.16197,0.00013,11.86767]
[1777493209991,38.77,75602.81,0.1,0.16197,0.00013,11.86767]
[1777493211145,38.77,75599.68,0.1,0.16155,0.00013,11.84725]
[1777493211521,38.77,75588.92,0.1,0.16015,0.00013,11.77804]
[1777493212374,38.77,75588.92,0.1,0.16015,0.00013,11.77804]
[1777493212528,38.77,75583.0,0.1,0.15937,0.00013,11.73989]
[1777493212782,38.77,75583.0,0.1,0.15937,0.00013,11.73989]
[1777493213425,38.77,75583.0,0.1,0.15937,0.00013,11.73989]
[1777493213458,38.77,75583.0,0.1,0.15937,0.00013,11.73989]
[1777493213535,38.77,75575.03,0.1,0.15834,0.00013,11.68867]
[1777493215548,38.77,75566.87,0.1,0.15728,0.00013,11.63617]
[1777493220583,38.76,75572.48,0.1,0.15799,0.00013,11.67145]
[1777493220926,38.76,75572.48,0.1,0.15799,0.00013,11.67145]
[1777493220950,38.76,75572.48,0.1,0.15799,0.00013,11.67145]
[1777493221001,38.76,75572.48,0.1,0.15799,0.00013,11.67145]
[1777493221037,38.76,75572.48,0.1,0.15799,0.00013,11.67145]
[1777493222423,38.76,75573.49,0.1,0.15812,0.00013,11.67776]
[1777493222450,38.76,75573.49,0.1,0.15812,0.00013,11.67776]
[1777493222597,38.76,75576.88,0.1,0.15855,0.00013,11.69929]
[1777493227634,38.76,75574.32,0.1,0.1582,0.00013,11.68199]
[1777493232669,38.76,75572.62,0.1,0.15797,0.00013,11.67034]
[1777493238086,38.76,75575.57,0.1,0.15834,0.00013,11.68864]
[1777493238097,38.76,75575.57,0.1,0.15834,0.00013,11.68864]
[1777493238125,38.75,75579.34,0.1,0.15881,0.00013,11.71241]
[1777493244038,38.75,75585.49,0.1,0.15959,0.00013,11.75087]
[1777493244382,38.75,75585.49,0.1,0.15959,0.00013,11.75087]
[1777493249555,38.75,75593.6,0.1,0.16062,0.00013,11.80154]
[1777493249993,38.75,75589.84,0.1,0.16012,0.00013,11.77686]
[1777493251286,38.74,75590.53,0.1,0.1602,0.00013,11.78099]
[1777493251318,38.74,75586.19,0.1,0.15957,0.00013,11.74743]
[1777493253815,38.74,75578.58,0.1,0.15858,0.00013,11.69825]
[1777493258850,38.74,75581.8,0.1,0.15898,0.00013,11.71788]
[1777493260387,38.74,75581.8,0.1,0.15898,0.00013,11.71788]
[1777493261871,38.74,75591.88,0.1,0.16027,0.00013,11.78181]
[1777493265923,38.73,75594.38,0.1,0.16057,0.00013,11.7967]
[1777493266144,38.73,75594.38,0.1,0.16057,0.00013,11.7967]
[1777493266503,38.73,75594.38,0.1,0.16057,0.00013,11.7967]
[1777493266512,38.73,75594.38,0.1,0.16057,0.00013,11.7967]
[1777493267427,38.73,75589.28,0.1,0.1599,0.00013,11.76375]
[1777493267441,38.73,75589.28,0.1,0.1599,0.00013,11.76375]
[1777493267501,38.73,75568.57,0.1,0.15722,0.00013,11.63086]
[1777493268261,38.73,75568.57,0.1,0.15722,0.00013,11.63086]
[1777493268280,38.73,75568.57,0.1,0.15722,0.00013,11.63086]
[1777493268665,38.73,75568.57,0.1,0.15722,0.00013,11.63086]
[1777493268675,38.73,75568.97,0.1,0.15727,0.00013,11.63315]
[1777493273956,38.73,75571.53,0.1,0.15759,0.00013,11.64894]
[1777493278992,38.73,75577.94,0.1,0.1584,0.00013,11.6894]
[1777493283303,38.73,75579.98,0.1,0.15866,0.00013,11.70213]
[1777493283320,38.73,75579.98,0.1,0.15866,0.00013,11.70213]
[1777493283392,38.72,75585.04,0.1,0.1593,0.00013,11.7342]
[1777493287875,38.72,75590.34,0.1,0.15997,0.00013,11.76719]
[1777493288847,38.72,75591.73,0.1,0.16015,0.00013,11.77583]
[1777493290296,38.72,75591.73,0.1,0.16014,0.00013,11.77558]
[1777493290301,38.72,75591.73,0.1,0.16014,0.00013,11.77558]
[1777493296130,38.71,75590.3,0.1,0.15992,0.00013,11.76457]
[1777493300343,38.71,75593.05,0.1,0.16026,0.00013,11.78139]
[1777493300375,38.71,75593.05,0.1,0.16026,0.00013,11.78139]
[1777493300388,38.71,75597.54,0.1,0.16084,0.00013,11.80988]
[1777493301213,38.71,75597.54,0.1,0.16084,0.00013,11.80988]
[1777493301230,38.71,75597.54,0.1,0.16084,0.00013,11.80988]
[1777493301267,38.71,75597.17,0.1,0.16078,0.00013,11.80721]
[1777493307206,38.7,75593.56,0.1,0.16027,0.00013,11.78226]
[1777493308463,38.7,75593.56,0.1,0.16027,0.00013,11.78226]
[1777493308522,38.7,75593.56,0.1,0.16027,0.00013,11.78226]
[1777493309371,38.7,75594.5,0.1,0.16039,0.00013,11.788]
[1777493309397,38.7,75594.5,0.1,0.16039,0.00013,11.788]
[1777493309472,38.7,75588.28,0.1,0.15958,0.00013,11.74786]
[1777493310157,38.7,75588.28,0.1,0.15958,0.00013,11.74786]
[1777493310169,38.7,75588.28,0.1,0.15958,0.00013,11.74786]
[1777493310258,38.7,75593.73,0.1,0.16028,0.00013,11.7825]
[1777493312462,38.7,75593.9,0.1,0.16024,0.00013,11.77785]
[1777493312479,38.7,75596.75,0.1,0.1606,0.00013,11.79584]
[1777493313321,38.7,75596.75,0.1,0.1606,0.00013,11.79584]
[1777493315262,38.7,75607.6,0.1,0.16201,0.00013,11.86489]
[1777493320297,38.69,75608.87,0.1,0.16216,0.00013,11.8721]
[1777493325332,38.69,75608.13,0.1,0.16204,0.00013,11.86645]
[1777493330367,38.69,75606.05,0.1,0.16174,0.00013,11.85166]
[1777493335405,38.68,75605.02,0.1,0.16158,0.00013,11.84385]
[1777493340560,38.68,75600.59,0.1,0.16098,0.00013,11.8146]
[1777493343462,38.68,75596.85,0.1,0.16049,0.00013,11.79029]
[1777493345473,38.68,75594.72,0.1,0.16021,0.00013,11.77648]
[1777493346192,38.68,75592.81,0.1,0.15995,0.00013,11.76397]
[1777493346229,38.68,75592.81,0.1,0.15995,0.00013,11.76397]
[1777493346479,38.68,75592.81,0.1,0.15995,0.00013,11.76371]
[1777493351514,38.67,75594.47,0.1,0.16014,0.00013,11.77309]
[1777493356549,38.67,75594.68,0.1,0.16014,0.00013,11.77314]
[1777493361583,38.66,75596.59,0.1,0.16036,0.00013,11.78407]
[1777493366497,38.66,75595.88,0.1,0.16024,0.00013,11.77844]
[1777493366521,38.66,75595.88,0.1,0.16024,0.00013,11.77844]
[1777493366619,38.66,75596.15,0.1,0.16028,0.00013,11.78012]
[1777493369775,38.66,75596.03,0.1,0.16026,0.00013,11.77922]
[1777493375368,38.66,75592.54,0.1,0.15974,0.00013,11.75107]
[1777493375388,38.66,75592.54,0.1,0.15974,0.00013,11.75107]
[1777493375503,38.66,75592.54,0.1,0.15974,0.00013,11.75107]
[1777493375704,38.66,75592.54,0.1,0.15974,0.00013,11.75107]
[1777493375718,38.66,75586.85,0.1,0.159,0.00013,11.71455]
[1777493377893,38.66,75583.41,0.1,0.15855,0.00013,11.69227]
[1777493378159,38.66,75583.41,0.1,0.15855,0.00013,11.69227]
[1777493379910,38.66,75582.53,0.1,0.15844,0.00013,11.68647]
[1777493385756,38.65,75580.18,0.1,0.15811,0.00013,11.6704]
[1777493385983,38.65,75580.18,0.1,0.15811,0.00013,11.6704]
[1777493386763,38.65,75579.89,0.1,0.15807,0.00013,11.66842]
[1777493391799,38.65,75577.86,0.1,0.1578,0.00013,11.65477]
[1777493396833,38.65,75582.76,0.1,0.15842,0.00013,11.68562]
[1777493398770,38.65,75582.73,0.1,0.15841,0.00013,11.68528]
[1777493398861,38.65,75579.29,0.1,0.15796,0.00013,11.66307]
[1777493403879,38.65,75580.9,0.1,0.15816,0.00013,11.67292]
[1777493403922,38.65,75579.59,0.1,0.15799,0.00013,11.66452]
[1777493405214,38.65,75587.31,0.1,0.15899,0.00013,11.7138]
[1777493407984,38.65,75588.29,0.1,0.15911,0.00013,11.7199]
[1777493408023,38.65,75588.29,0.1,0.15911,0.00013,11.7199]
[1777493408290,38.65,75588.29,0.1,0.15911,0.00013,11.7199]
[1777493408322,38.65,75588.29,0.1,0.15911,0.00013,11.7199]
[1777493408438,38.65,75588.29,0.1,0.15911,0.00013,11.7199]
[1777493408454,38.65,75588.29,0.1,0.15911,0.00013,11.7199]
[1777493408473,38.65,75592.44,0.1,0.15964,0.00013,11.74614]
[1777493409069,38.65,75605.54,0.1,0.16135,0.00013,11.8302]
[1777493411660,38.64,75608.39,0.1,0.16172,0.00013,11.84815]
[1777493411672,38.64,75608.39,0.1,0.16172,0.00013,11.84815]
[1777493414300,38.64,75607.88,0.1,0.16164,0.00013,11.84439]
[1777493416720,38.64,75606.95,0.1,0.1615,0.00013,11.83773]
[1777493418343,38.64,75603.06,0.1,0.16098,0.00013,11.81209]
[1777493424027,38.63,75602.68,0.1,0.16089,0.00013,11.80756]
[1777493426730,38.63,75602.7,0.1,0.16088,0.00013,11.80739]
[1777493427699,38.63,75608.59,0.1,0.16164,0.00013,11.84472]
[1777493427920,38.63,75625.16,0.1,0.16383,0.00013,11.95109]
[1777493428010,38.63,75625.16,0.1,0.16383,0.00013,11.95109]
[1777493428392,38.63,75625.16,0.1,0.16383,0.00013,11.95109]
[1777493428851,38.63,75625.16,0.1,0.16383,0.00013,11.95109]
[1777493428869,38.63,75625.16,0.1,0.16383,0.00013,11.95109]
[1777493428854,38.63,75635.15,0.1,0.16515,0.00013,12.01518]
[1777493429768,38.63,75642.7,0.1,0.16616,0.00013,12.06364]
[1777493430238,38.63,75642.7,0.1,0.16616,0.00013,12.06364]
[1777493430250,38.63,75642.7,0.1,0.16616,0.00013,12.06364]
[1777493431831,38.63,75643.08,0.1,0.1662,0.00013,12.06593]
[1777493432013,38.63,75642.86,0.1,0.16611,0.00013,12.0588]
[1777493432524,38.63,75642.86,0.1,0.16611,0.00013,12.0588]
[1777493434661,38.63,75649.05,0.1,0.16693,0.00013,12.09831]
[1777493434669,38.63,75652.18,0.1,0.16735,0.00013,12.11807]
[1777493437114,38.62,75651.87,0.1,0.16729,0.00013,12.11548]
[1777493437134,38.62,75650.43,0.1,0.1671,0.00013,12.10624]
[1777493438028,38.62,75650.43,0.1,0.1671,0.00013,12.10624]
[1777493438037,38.62,75650.43,0.1,0.1671,0.00013,12.10624]
[1777493439383,38.62,75648.52,0.1,0.16683,0.00013,12.0934]
[1777493439404,38.62,75648.52,0.1,0.16683,0.00013,12.0934]
[1777493439483,38.62,75642.95,0.1,0.16608,0.00013,12.05737]
[1777493442153,38.62,75634.69,0.1,0.16497,0.00013,12.00387]
[1777493447434,38.62,75636.49,0.1,0.16519,0.00013,12.01463]
[1777493452746,38.62,75630.65,0.1,0.16441,0.00013,11.97658]
[1777493458063,38.61,75628.14,0.1,0.16406,0.00013,11.95971]
[1777493458141,38.61,75628.14,0.1,0.16406,0.00013,11.95971]
[1777493458553,38.61,75628.14,0.1,0.16406,0.00013,11.95971]
[1777493458650,38.61,75594.55,0.1,0.15964,0.00013,11.7439]
[1777493459236,38.61,75594.55,0.1,0.15964,0.00013,11.7439]
[1777493459911,38.61,75577.68,0.1,0.15745,0.00013,11.63523]
[1777493461121,38.61,75577.35,0.1,0.15741,0.00013,11.63311]
[1777493461306,38.61,75577.35,0.1,0.15741,0.00013,11.63311]
[1777493461574,38.61,75577.35,0.1,0.15741,0.00013,11.63311]
[1777493461653,38.61,75577.35,0.1,0.15741,0.00013,11.63311]
[1777493461678,38.61,75541.4,0.1,0.15281,0.00013,11.40232]
[1777493462400,38.61,75541.4,0.1,0.15281,0.00013,11.40232]
[1777493462533,38.61,75541.4,0.1,0.15281,0.00013,11.40232]
[1777493462614,38.61,75505.32,0.1,0.14829,0.00012,11.17108]
[1777493463233,38.61,75505.32,0.1,0.14829,0.00012,11.17108]
[1777493463410,38.61,75505.32,0.1,0.14829,0.00012,11.17108]
[1777493463983,38.61,75505.96,0.1,0.14836,0.00012,11.17487]
[1777493464381,38.61,75505.96,0.1,0.14836,0.00012,11.17487]
[1777493465909,38.61,75516.53,0.1,0.14968,0.00012,11.24273]
[1777493466958,38.61,75516.82,0.1,0.14972,0.00012,11.24459]
[1777493467060,38.61,75516.82,0.1,0.14972,0.00012,11.24459]
[1777493467527,38.61,75507.39,0.1,0.14854,0.00012,11.18417]
[1777493470280,38.61,75501.23,0.1,0.14777,0.00012,11.14441]
[1777493470449,38.61,75501.23,0.1,0.14777,0.00012,11.14441]
[1777493473350,38.61,75499.68,0.1,0.14758,0.00012,11.13436]
[1777493473679,38.61,75511.56,0.1,0.14905,0.00012,11.21033]
[1777493476547,38.61,75518.52,0.1,0.14992,0.00013,11.25478]
[1777493476571,38.61,75518.52,0.1,0.14992,0.00013,11.25478]
[1777493476697,38.61,75518.52,0.1,0.14992,0.00013,11.25478]
[1777493476755,38.61,75518.18,0.1,0.14988,0.00012,11.2526]
[1777493478422,38.61,75506.86,0.1,0.14846,0.00012,11.17992]
[1777493479306,38.61,75506.86,0.1,0.14846,0.00012,11.17992]
[1777493479972,38.61,75507.36,0.1,0.14852,0.00012,11.18292]
[1777493484274,38.61,75509.17,0.1,0.14873,0.00012,11.19403]
[1777493489501,38.6,75505.37,0.1,0.14825,0.00012,11.16904]
[1777493492473,38.6,75504.27,0.1,0.14805,0.00012,11.15632]
[1777493492523,38.6,75504.27,0.1,0.14805,0.00012,11.15632]
[1777493492700,38.6,75508.26,0.1,0.14855,0.00012,11.18178]
[1777493493411,38.6,75508.26,0.1,0.14855,0.00012,11.18178]
[1777493493662,38.6,75516.72,0.1,0.1496,0.00012,11.23582]
[1777493494605,38.6,75516.72,0.1,0.1496,0.00012,11.23582]
[1777493494707,38.6,75520.5,0.1,0.15007,0.00013,11.25995]
[1777493498556,38.6,75523.66,0.1,0.15045,0.00013,11.27965]
[1777493502595,38.6,75536.03,0.1,0.152,0.00013,11.3588]
[1777493507629,38.6,75530.45,0.1,0.15129,0.00013,11.32244]
[1777493508193,38.6,75530.45,0.1,0.15129,0.00013,11.32244]
[1777493508636,38.6,75529.65,0.1,0.15119,0.00013,11.31722]
[1777493509202,38.6,75529.65,0.1,0.15119,0.00013,11.31722]
[1777493509670,38.6,75529.65,0.1,0.15119,0.00013,11.31722]
[1777493518706,38.59,75536.06,0.1,0.15198,0.00013,11.35749]
[1777493522073,38.59,75536.0,0.1,0.15196,0.00013,11.35674]
[1777493522109,38.59,75536.0,0.1,0.15196,0.00013,11.35674]
[1777493522966,38.59,75540.82,0.1,0.15257,0.00013,11.38753]
[1777493523825,38.59,75540.82,0.1,0.15257,0.00013,11.38753]
[1777493529666,38.59,75540.54,0.1,0.15252,0.00013,11.38485]
[1777493529783,38.59,75537.64,0.1,0.15215,0.00013,11.36607]
[1777493532730,38.59,75531.9,0.1,0.15142,0.00013,11.32899]
[1777493532832,38.59,75536.86,0.1,0.15204,0.00013,11.36072]
[1777493535547,38.59,75538.98,0.1,0.1523,0.00013,11.37406]
[1777493535824,38.59,75537.7,0.1,0.15214,0.00013,11.3657]
[1777493536844,38.59,75522.86,0.1,0.15027,0.00013,11.27036]
[1777493537988,38.59,75522.86,0.1,0.15027,0.00013,11.27036]
[1777493539924,38.59,75520.84,0.1,0.15001,0.00013,11.25729]
[1777493539941,38.59,75520.84,0.1,0.15001,0.00013,11.25729]
[1777493539986,38.59,75524.65,0.1,0.15049,0.00013,11.28151]
[1777493540551,38.59,75524.65,0.1,0.15049,0.00013,11.28151]
[1777493541868,38.59,75534.09,0.1,0.15167,0.00013,11.34183]
[1777493542059,38.59,75534.09,0.1,0.15167,0.00013,11.34183]
[1777493543881,38.58,75544.94,0.1,0.15304,0.00013,11.41124]
[1777493544101,38.58,75544.94,0.1,0.15304,0.00013,11.41124]
[1777493549924,38.58,75552.56,0.1,0.15397,0.00013,11.45868]
[1777493554959,38.58,75553.12,0.1,0.15396,0.00013,11.45553]
[1777493557614,38.57,75552.23,0.1,0.15384,0.00013,11.4493]
[1777493557628,38.57,75552.23,0.1,0.15384,0.00013,11.4493]
[1777493557980,38.57,75552.31,0.1,0.15384,0.00013,11.44957]
[1777493563018,38.57,75551.06,0.1,0.15366,0.00013,11.44034]
[1777493563661,38.57,75551.06,0.1,0.15366,0.00013,11.44034]
[1777493563666,38.57,75551.06,0.1,0.15366,0.00013,11.44034]
[1777493563691,38.57,75551.06,0.1,0.15366,0.00013,11.44034]
[1777493564024,38.57,75550.51,0.1,0.15359,0.00013,11.43657]
[1777493565035,38.57,75543.03,0.1,0.15263,0.00013,11.38831]
[1777493571013,38.57,75542.43,0.1,0.15254,0.00013,11.38382]
[1777493574380,38.56,75546.61,0.1,0.15306,0.00013,11.41002]
[1777493576406,38.56,75552.5,0.1,0.1538,0.00013,11.44718]
[1777493581871,38.56,75554.44,0.1,0.15401,0.00013,11.4582]
[1777493584594,38.56,75551.49,0.1,0.15363,0.00013,11.43899]
[1777493584627,38.56,75551.49,0.1,0.15363,0.00013,11.43899]
[1777493584688,38.56,75544.36,0.1,0.15272,0.00013,11.3927]
[1777493585399,38.56,75544.36,0.1,0.15272,0.00013,11.3927]
[1777493585429,38.56,75544.36,0.1,0.15272,0.00013,11.3927]
[1777493585494,38.56,75543.11,0.1,0.15256,0.00013,11.38468]
[1777493588072,38.55,75543.11,0.1,0.15256,0.00013,11.38451]
[1777493588607,38.55,75544.83,0.1,0.15277,0.00013,11.3954]
[1777493588920,38.55,75538.01,0.1,0.1519,0.00013,11.35125]
[1777493589346,38.55,75529.57,0.1,0.15084,0.00013,11.29706]
[1777493590542,38.55,75529.57,0.1,0.15084,0.00013,11.29706]
[1777493590578,38.55,75529.57,0.1,0.15084,0.00013,11.29706]
[1777493590705,38.55,75529.57,0.1,0.15084,0.00013,11.29706]
[1777493590806,38.55,75517.43,0.1,0.14931,0.00012,11.21878]
[1777493591463,38.55,75517.43,0.1,0.14931,0.00012,11.21878]
[1777493591477,38.55,75517.43,0.1,0.14931,0.00012,11.21878]
[1777493591941,38.55,75516.96,0.1,0.14925,0.00012,11.21583]
[1777493592219,38.55,75516.96,0.1,0.14925,0.00012,11.21583]
[1777493592321,38.55,75520.31,0.1,0.14967,0.00013,11.23732]
[1777493593314,38.55,75520.31,0.1,0.14967,0.00013,11.23732]
[1777493593810,38.55,75520.31,0.1,0.14967,0.00013,11.23732]
[1777493593946,38.55,75520.31,0.1,0.14967,0.00013,11.23732]
[1777493594007,38.55,75520.37,0.1,0.14967,0.00013,11.23721]
[1777493594315,38.55,75543.4,0.1,0.15257,0.00013,11.38506]
[1777493598775,38.55,75543.33,0.1,0.15255,0.00013,11.38428]
[1777493604311,38.55,75538.27,0.1,0.15189,0.00013,11.35076]
[1777493609362,38.54,75538.71,0.1,0.15193,0.00013,11.35303]
[1777493614760,38.54,75533.77,0.1,0.15124,0.00013,11.31537]
[1777493616120,38.54,75534.49,0.1,0.15133,0.00013,11.31985]
[1777493616797,38.54,75534.49,0.1,0.15133,0.00013,11.31985]
[1777493618044,38.54,75542.31,0.1,0.15232,0.00013,11.36986]
[1777493619877,38.54,75542.31,0.1,0.15232,0.00013,11.36986]
[1777493620564,38.54,75542.23,0.1,0.1523,0.00013,11.36913]
[1777493620655,38.54,75530.94,0.1,0.15088,0.00013,11.29662]
[1777493621620,38.54,75530.94,0.1,0.15088,0.00013,11.29662]
[1777493621674,38.54,75533.69,0.1,0.15122,0.00013,11.31414]
[1777493622281,38.54,75533.69,0.1,0.15122,0.00013,11.31414]
[1777493622439,38.54,75533.69,0.1,0.15122,0.00013,11.314]
[1777493623156,38.54,75533.69,0.1,0.15122,0.00013,11.314]
[1777493623926,38.54,75533.69,0.1,0.15122,0.00013,11.314]
[1777493625450,38.54,75534.5,0.1,0.15132,0.00013,11.31909]
[1777493625830,38.54,75534.5,0.1,0.15132,0.00013,11.31909]
[1777493626101,38.54,75534.5,0.1,0.15132,0.00013,11.31909]
[1777493625922,38.54,75523.88,0.1,0.14998,0.00013,11.25083]
[1777493626880,38.54,75523.88,0.1,0.14998,0.00013,11.25083]
[1777493626978,38.54,75523.88,0.1,0.14998,0.00013,11.25083]
[1777493627044,38.54,75509.98,0.1,0.14824,0.00012,11.16132]
[1777493628499,38.54,75491.19,0.1,0.14591,0.00012,11.04066]
[1777493629574,38.54,75491.19,0.1,0.14591,0.00012,11.04066]
[1777493629622,38.54,75491.19,0.1,0.14591,0.00012,11.04066]
[1777493630056,38.54,75491.19,0.1,0.14591,0.00012,11.04066]
[1777493629724,38.54,75495.78,0.1,0.14647,0.00012,11.07007]
[1777493635685,38.54,75499.08,0.1,0.14689,0.00012,11.09145]
[1777493640317,38.54,75497.39,0.1,0.14668,0.00012,11.08072]
[1777493641813,38.54,75494.96,0.1,0.14638,0.00012,11.06495]
[1777493641914,38.54,75493.0,0.1,0.14613,0.00012,11.05201]
[1777493642585,38.54,75493.0,0.1,0.14613,0.00012,11.05201]
[1777493643074,38.54,75490.44,0.1,0.14581,0.00012,11.03544]
[1777493644966,38.54,75490.29,0.1,0.14579,0.00012,11.03448]
[1777493650224,38.54,75486.37,0.1,0.14529,0.00012,11.00868]
[1777493652654,38.53,75474.34,0.1,0.14382,0.00012,10.93136]
[1777493654740,38.53,75482.16,0.1,0.14476,0.00012,10.9807]
[1777493657600,38.53,75479.62,0.1,0.14444,0.00012,10.96421]
[1777493658667,38.53,75478.93,0.1,0.14435,0.00012,10.9595]
[1777493658746,38.53,75464.58,0.1,0.14259,0.00012,10.86716]
[1777493660484,38.53,75464.36,0.1,0.14256,0.00012,10.86554]
[1777493660502,38.53,75464.36,0.1,0.14256,0.00012,10.86554]
[1777493660885,38.53,75464.36,0.1,0.14256,0.00012,10.86554]
[1777493661074,38.53,75454.49,0.1,0.14137,0.00012,10.80231]
[1777493661366,38.53,75454.49,0.1,0.14137,0.00012,10.80231]
[1777493662727,38.53,75446.63,0.1,0.14042,0.00012,10.752]
[1777493663323,38.53,75446.63,0.1,0.14042,0.00012,10.752]
[1777493668098,38.53,75441.71,0.1,0.13983,0.00012,10.72071]
[1777493668681,38.53,75444.04,0.1,0.14011,0.00012,10.73569]
[1777493668864,38.53,75444.04,0.1,0.14011,0.00012,10.73569]
[1777493669018,38.53,75444.04,0.1,0.14011,0.00012,10.73569]
[1777493669024,38.53,75444.04,0.1,0.14011,0.00012,10.73569]
[1777493669126,38.53,75454.08,0.1,0.14132,0.00012,10.79982]
[1777493669471,38.53,75454.08,0.1,0.14132,0.00012,10.79982]
[1777493669777,38.53,75454.13,0.1,0.14133,0.00012,10.80018]
[1777493671144,38.53,75454.13,0.1,0.14133,0.00012,10.80018]
[1777493671914,38.53,75456.48,0.1,0.14161,0.00012,10.81515]
[1777493671946,38.53,75456.48,0.1,0.14161,0.00012,10.81515]
[1777493672004,38.53,75452.37,0.1,0.14106,0.00012,10.78333]
[1777493673500,38.53,75452.15,0.1,0.14103,0.00012,10.78187]
[1777493674232,38.53,75448.14,0.1,0.14054,0.00012,10.75623]
[1777493677753,38.53,75452.56,0.1,0.14108,0.00012,10.78448]
[1777493677854,38.53,75458.03,0.1,0.14174,0.00012,10.81941]
[1777493679782,38.53,75458.28,0.1,0.14177,0.00012,10.82097]
[1777493679884,38.53,75459.47,0.1,0.14191,0.00012,10.8285]
[1777493680300,38.53,75459.47,0.1,0.14191,0.00012,10.8285]
[1777493680829,38.53,75459.47,0.1,0.14191,0.00012,10.8285]
[1777493687660,38.53,75460.23,0.1,0.14199,0.00012,10.83281]
[1777493687840,38.53,75460.23,0.1,0.14199,0.00012,10.83281]
[1777493687910,38.53,75459.78,0.1,0.14193,0.00012,10.82984]
[1777493692943,38.52,75461.22,0.1,0.1421,0.00012,10.83852]
[1777493697188,38.52,75462.58,0.1,0.14226,0.00012,10.84692]
[1777493700999,38.52,75470.24,0.1,0.14317,0.00012,10.8953]
[1777493703013,38.52,75479.04,0.1,0.14424,0.00012,10.95126]
[1777493708048,38.52,75470.79,0.1,0.14322,0.00012,10.89754]
[1777493713084,38.51,75477.53,0.1,0.14402,0.00012,10.93975]
[1777493715097,38.51,75492.63,0.1,0.14587,0.00012,11.03629]
[1777493716907,38.51,75494.9,0.1,0.14615,0.00012,11.05069]
[1777493716954,38.51,75494.9,0.1,0.14615,0.00012,11.05069]
[1777493717111,38.51,75497.81,0.1,0.1465,0.00012,11.06935]
[1777493720015,38.51,75505.08,0.1,0.14739,0.00012,11.11536]
[1777493723441,38.51,75505.47,0.1,0.14742,0.00012,11.11693]
[1777493723454,38.51,75505.47,0.1,0.14742,0.00012,11.11693]
[1777493724052,38.51,75505.47,0.1,0.14742,0.00012,11.11693]
[1777493724161,38.51,75506.39,0.1,0.14754,0.00012,11.12282]
[1777493729195,38.51,75510.7,0.1,0.14807,0.00012,11.15027]
[1777493733223,38.51,75518.89,0.1,0.14902,0.00012,11.19693]
[1777493734379,38.51,75518.91,0.1,0.14902,0.00012,11.19694]
[1777493738291,38.5,75527.92,0.1,0.15014,0.00013,11.25428]
[1777493738831,38.5,75527.92,0.1,0.15014,0.00013,11.25428]
[1777493738864,38.5,75527.92,0.1,0.15014,0.00013,11.25428]
[1777493738989,38.5,75529.12,0.1,0.15029,0.00013,11.2618]
[1777493740249,38.5,75529.12,0.1,0.15029,0.00013,11.2618]
[1777493739962,38.5,75537.23,0.1,0.15131,0.00013,11.31372]
[1777493741030,38.5,75537.23,0.1,0.15131,0.00013,11.31372]
[1777493741078,38.5,75537.23,0.1,0.15131,0.00013,11.31372]
[1777493741087,38.5,75538.17,0.1,0.15142,0.00013,11.31949]
[1777493741404,38.5,75538.17,0.1,0.15142,0.00013,11.31949]
[1777493741424,38.5,75538.17,0.1,0.15142,0.00013,11.31949]
[1777493742119,38.5,75532.02,0.1,0.15063,0.00013,11.27946]
[1777493742387,38.5,75532.02,0.1,0.15063,0.00013,11.27946]
[1777493742398,38.5,75532.02,0.1,0.15063,0.00013,11.27946]
[1777493742488,38.5,75533.9,0.1,0.15087,0.00013,11.29155]
[1777493745732,38.5,75532.66,0.1,0.15071,0.00013,11.28309]
[1777493745752,38.5,75532.66,0.1,0.15071,0.00013,11.28309]
[1777493745827,38.5,75534.63,0.1,0.15095,0.00013,11.29553]
[1777493748579,38.5,75536.73,0.1,0.15121,0.00013,11.30894]
[1777493748662,38.5,75536.73,0.1,0.15121,0.00013,11.30894]
[1777493748750,38.5,75533.59,0.1,0.15081,0.00013,11.2887]
[1777493754893,38.5,75527.65,0.1,0.15005,0.00013,11.24952]
[1777493755777,38.49,75518.24,0.1,0.14886,0.00012,11.1887]
[1777493758415,38.49,75513.87,0.1,0.14831,0.00012,11.16046]
[1777493758503,38.49,75505.2,0.1,0.14723,0.00012,11.10477]
[1777493762772,38.49,75499.91,0.1,0.14658,0.00012,11.07091]
[1777493763168,38.49,75499.53,0.1,0.14654,0.00012,11.06858]
[1777493768469,38.5,75495.03,0.1,0.14599,0.00012,11.04021]
[1777493773604,38.5,75497.22,0.1,0.14627,0.00012,11.05467]
[1777493773918,38.5,75497.22,0.1,0.14627,0.00012,11.05467]
[1777493774004,38.5,75498.05,0.1,0.14637,0.00012,11.05999]
[1777493779546,38.5,75499.99,0.1,0.14662,0.00012,11.07276]
[1777493781295,38.5,75499.99,0.1,0.14662,0.00012,11.07276]
[1777493782140,38.5,75501.03,0.1,0.14675,0.00012,11.07948]
[1777493782343,38.5,75504.58,0.1,0.14719,0.00012,11.10231]
[1777493782703,38.5,75504.58,0.1,0.14719,0.00012,11.10231]
[1777493788231,38.5,75508.7,0.1,0.1477,0.00012,11.1287]
[1777493792255,38.5,75516.15,0.1,0.14862,0.00012,11.17626]
[1777493792801,38.5,75515.65,0.1,0.1485,0.00012,11.16745]
[1777493798681,38.5,75502.87,0.1,0.14691,0.00012,11.08534]
[1777493803717,38.5,75498.56,0.1,0.14638,0.00012,11.0578]
[1777493805215,38.5,75498.56,0.1,0.14638,0.00012,11.0578]
[1777493805257,38.5,75495.91,0.1,0.14605,0.00012,11.04096]
[1777493806625,38.5,75495.91,0.1,0.14605,0.00012,11.04096]
[1777493806813,38.5,75495.91,0.1,0.14605,0.00012,11.04096]
[1777493807215,38.5,75500.36,0.1,0.1466,0.00012,11.0696]
[1777493812781,38.5,75506.61,0.1,0.14738,0.00012,11.10984]
[1777493817815,38.5,75506.52,0.1,0.14737,0.00012,11.10925]
[1777493820836,38.5,75514.87,0.1,0.14841,0.00012,11.16282]
[1777493821475,38.5,75514.87,0.1,0.14841,0.00012,11.16282]
[1777493821519,38.5,75514.87,0.1,0.14841,0.00012,11.16282]
[1777493821844,38.5,75514.4,0.1,0.14835,0.00012,11.15973]
[1777493823857,38.5,75523.59,0.1,0.14949,0.00013,11.21857]
[1777493828892,38.5,75526.83,0.1,0.14989,0.00013,11.23883]
[1777493830127,38.5,75526.83,0.1,0.14989,0.00013,11.23883]
[1777493830222,38.5,75532.71,0.1,0.15063,0.00013,11.27662]
[1777493830661,38.5,75532.71,0.1,0.15063,0.00013,11.27662]
[1777493831240,38.5,75532.71,0.1,0.15063,0.00013,11.27662]
[1777493833713,38.49,75540.86,0.1,0.15165,0.00013,11.32883]
[1777493835278,38.49,75538.73,0.1,0.15138,0.00013,11.31492]
[1777493837923,38.49,75538.89,0.1,0.1514,0.00013,11.31574]
[1777493837933,38.49,75538.89,0.1,0.1514,0.00013,11.31574]
[1777493837987,38.49,75536.51,0.1,0.15109,0.00013,11.30033]
[1777493839320,38.49,75536.51,0.1,0.15109,0.00013,11.30033]
[1777493839822,38.49,75536.51,0.1,0.15109,0.00013,11.30024]
[1777493839970,38.49,75531.2,0.1,0.15042,0.00013,11.26602]
[1777493841288,38.49,75538.58,0.1,0.15135,0.00013,11.31336]
[1777493841709,38.49,75538.58,0.1,0.15135,0.00013,11.31336]
[1777493841811,38.49,75538.58,0.1,0.15135,0.00013,11.31336]
[1777493842300,38.49,75538.58,0.1,0.15135,0.00013,11.31336]
[1777493842318,38.49,75538.58,0.1,0.15135,0.00013,11.31336]
[1777493842329,38.49,75528.82,0.1,0.15012,0.00013,11.25062]
[1777493842415,38.49,75528.82,0.1,0.15012,0.00013,11.25062]
[1777493842682,38.49,75528.82,0.1,0.15012,0.00013,11.25062]
[1777493842702,38.49,75528.82,0.1,0.15012,0.00013,11.25062]
[1777493842997,38.49,75528.0,0.1,0.15001,0.00013,11.24524]
[1777493844182,38.49,75528.0,0.1,0.15001,0.00013,11.24524]
[1777493844220,38.49,75528.0,0.1,0.15001,0.00013,11.24524]
[1777493844237,38.49,75515.72,0.1,0.14847,0.00012,11.16616]
[1777493849278,38.49,75516.04,0.1,0.1485,0.00012,11.1678]
[1777493849445,38.49,75516.04,0.1,0.1485,0.00012,11.1678]
[1777493851054,38.49,75504.2,0.1,0.14697,0.00012,11.08619]
[1777493851408,38.49,75504.2,0.1,0.14697,0.00012,11.08619]
[1777493851823,38.49,75504.2,0.1,0.14697,0.00012,11.08619]
[1777493853355,38.49,75503.17,0.1,0.14684,0.00012,11.0796]
[1777493854102,38.49,75498.71,0.1,0.14629,0.00012,11.05079]
[1777493857109,38.49,75493.2,0.1,0.1456,0.00012,11.01517]
[1777493857153,38.49,75492.71,0.1,0.14554,0.00012,11.01182]
[1777493861124,38.49,75485.03,0.1,0.14459,0.00012,10.96208]
[1777493861504,38.49,75485.03,0.1,0.14459,0.00012,10.96208]
[1777493861515,38.49,75485.03,0.1,0.14459,0.00012,10.96208]
[1777493862130,38.49,75484.3,0.1,0.14449,0.00012,10.95716]
[1777493864776,38.48,75481.91,0.1,0.14419,0.00012,10.9414]
[1777493864811,38.48,75481.91,0.1,0.14419,0.00012,10.9414]
[1777493865151,38.48,75482.83,0.1,0.1443,0.00012,10.94709]
[1777493866110,38.48,75482.83,0.1,0.1443,0.00012,10.94709]
[1777493866211,38.48,75493.05,0.1,0.14555,0.00012,11.01241]
[1777493866601,38.48,75493.05,0.1,0.14555,0.00012,11.01241]
[1777493867164,38.48,75493.17,0.1,0.14556,0.00012,11.01311]
[1777493872200,38.48,75491.81,0.1,0.14538,0.00012,11.00384]
[1777493877235,38.48,75490.94,0.1,0.14527,0.00012,10.99779]
[1777493882377,38.48,75489.21,0.1,0.14505,0.00012,10.98645]
[1777493882378,38.48,75486.79,0.1,0.14475,0.00012,10.97075]
[1777493882437,38.48,75486.79,0.1,0.14475,0.00012,10.97075]
[1777493886385,38.48,75479.74,0.1,0.14389,0.00012,10.92551]
[1777493886421,38.48,75483.92,0.1,0.1444,0.00012,10.9523]
[1777493887374,38.48,75483.92,0.1,0.1444,0.00012,10.9523]
[1777493887308,38.48,75484.55,0.1,0.14447,0.00012,10.95631]
[1777493887669,38.48,75484.55,0.1,0.14447,0.00012,10.95631]
[1777493888367,38.48,75502.81,0.1,0.14673,0.00012,11.07361]
[1777493893738,38.48,75502.63,0.1,0.14671,0.00012,11.07269]
[1777493899392,38.48,75503.25,0.1,0.14678,0.00012,11.07624]
[1777493899750,38.48,75503.25,0.1,0.14678,0.00012,11.07624]
[1777493899766,38.48,75503.25,0.1,0.14678,0.00012,11.07624]
[1777493900387,38.48,75503.25,0.1,0.14678,0.00012,11.07624]
[1777493901133,38.48,75502.25,0.1,0.14665,0.00012,11.06965]
[1777493903473,38.48,75501.89,0.1,0.1466,0.00012,11.06683]
[1777493903886,38.48,75501.89,0.1,0.1466,0.00012,11.06683]
[1777493904710,38.48,75504.91,0.1,0.14697,0.00012,11.08625]
[1777493905207,38.48,75504.91,0.1,0.14697,0.00012,11.08625]
[1777493905382,38.48,75504.91,0.1,0.14697,0.00012,11.08625]
[1777493906441,38.48,75519.39,0.1,0.14877,0.00013,11.17915]
[1777493911442,38.47,75522.27,0.1,0.14913,0.00013,11.19732]
[1777493912158,38.47,75520.67,0.1,0.14886,0.00013,11.18133]
[1777493914599,38.47,75525.14,0.1,0.14942,0.00013,11.2098]
[1777493914600,38.47,75525.28,0.1,0.14943,0.00013,11.21057]
[1777493918209,38.47,75525.79,0.1,0.14949,0.00013,11.21357]
[1777493920074,38.47,75525.94,0.1,0.1495,0.00013,11.21426]
[1777493924306,38.47,75535.5,0.1,0.1507,0.00013,11.27531]
[1777493929603,38.47,75527.72,0.1,0.14971,0.00013,11.22458]
[1777493932390,38.47,75532.66,0.1,0.15032,0.00013,11.25604]
[1777493933373,38.47,75535.42,0.1,0.15067,0.00013,11.27377]
[1777493933392,38.47,75535.42,0.1,0.15067,0.00013,11.27377]
[1777493933424,38.47,75535.42,0.1,0.15067,0.00013,11.27377]
[1777493933394,38.47,75537.33,0.1,0.15091,0.00013,11.28601]
[1777493934243,38.47,75537.33,0.1,0.15091,0.00013,11.28601]
[1777493934397,38.47,75537.33,0.1,0.15091,0.00013,11.28601]
[1777493934405,38.47,75537.33,0.1,0.15091,0.00013,11.28601]
[1777493936401,38.47,75539.3,0.1,0.15116,0.00013,11.29862]
[1777493936492,38.47,75541.57,0.1,0.15144,0.00013,11.31306]
[1777493936529,38.47,75541.57,0.1,0.15144,0.00013,11.31306]
[1777493938057,38.47,75541.57,0.1,0.15144,0.00013,11.31306]
[1777493944008,38.46,75540.45,0.1,0.15129,0.00013,11.30525]
[1777493944147,38.46,75540.45,0.1,0.15129,0.00013,11.30525]
[1777493946293,38.46,75540.98,0.1,0.15135,0.00013,11.30852]
[1777493947109,38.46,75544.46,0.1,0.15179,0.00013,11.33082]
[1777493948342,38.46,75554.62,0.1,0.15307,0.00013,11.39599]
[1777493948535,38.46,75554.62,0.1,0.15307,0.00013,11.39599]
[1777493952583,38.46,75556.53,0.1,0.15331,0.00013,11.40774]
[1777493952613,38.46,75556.53,0.1,0.15331,0.00013,11.40774]
[1777493952764,38.46,75556.42,0.1,0.15329,0.00013,11.40685]
[1777493955374,38.46,75568.46,0.1,0.15483,0.00013,11.48419]
[1777493960820,38.46,75559.94,0.1,0.15372,0.00013,11.42849]
[1777493965855,38.45,75560.55,0.1,0.15378,0.00013,11.43142]
[1777493970890,38.45,75564.91,0.1,0.15431,0.00013,11.45849]
[1777493973766,38.45,75570.88,0.1,0.15501,0.00013,11.49095]
[1777493973912,38.45,75570.97,0.1,0.15502,0.00013,11.49125]
[1777493978946,38.45,75574.02,0.1,0.1554,0.00013,11.51049]
[1777493983981,38.45,75573.51,0.1,0.15533,0.00013,11.50671]
[1777493989532,38.44,75572.52,0.1,0.15519,0.00013,11.49999]
[1777493989732,38.44,75571.7,0.1,0.15508,0.00013,11.49463]
[1777493989926,38.44,75571.7,0.1,0.15508,0.00013,11.49463]
[1777493989959,38.44,75571.7,0.1,0.15508,0.00013,11.49463]
[1777493989978,38.44,75571.7,0.1,0.15508,0.00013,11.49463]
[1777493990026,38.44,75575.98,0.1,0.15563,0.00013,11.52214]
[1777493991145,38.44,75575.98,0.1,0.15563,0.00013,11.52214]
[1777493991397,38.44,75575.98,0.1,0.15563,0.00013,11.52214]
[1777493991498,38.44,75585.77,0.1,0.1569,0.00013,11.58535]
[1777493994053,38.44,75596.22,0.1,0.15826,0.00013,11.65274]
[1777493999088,38.44,75597.49,0.1,0.15842,0.00013,11.66055]
[1777494002760,38.44,75597.2,0.1,0.15837,0.00013,11.65842]
[1777494008151,38.44,75595.3,0.1,0.15812,0.00013,11.64583]
[1777494013185,38.44,75593.87,0.1,0.15793,0.00013,11.63631]
[1777494018222,38.44,75584.62,0.1,0.15672,0.00013,11.57647]
[1777494023256,38.44,75585.14,0.1,0.15679,0.00013,11.57996]
[1777494028291,38.44,75585.53,0.1,0.15684,0.00013,11.58255]
[1777494034332,38.44,75582.21,0.1,0.15636,0.00013,11.55578]
[1777494038361,38.44,75589.52,0.1,0.15731,0.00013,11.60304]
[1777494043559,38.44,75588.27,0.1,0.15715,0.00013,11.59497]
[1777494049376,38.44,75588.48,0.1,0.15717,0.00013,11.59629]
[1777494049633,38.44,75588.74,0.1,0.15721,0.00013,11.59796]
[1777494051635,38.44,75584.45,0.1,0.15665,0.00013,11.57033]
[1777494057494,38.44,75580.8,0.1,0.15618,0.00013,11.54706]
[1777494059760,38.44,75584.62,0.1,0.15668,0.00013,11.57179]
[1777494062722,38.44,75593.06,0.1,0.15777,0.00013,11.62612]
[1777494064178,38.44,75592.59,0.1,0.15771,0.00013,11.62305]
[1777494064218,38.44,75592.59,0.1,0.15771,0.00013,11.62305]
[1777494064546,38.44,75593.21,0.1,0.15779,0.00013,11.627]
[1777494065949,38.44,75594.43,0.1,0.15795,0.00013,11.63482]
[1777494065995,38.44,75594.43,0.1,0.15795,0.00013,11.63482]
[1777494066559,38.44,75596.43,0.1,0.15821,0.00013,11.64772]
[1777494067069,38.44,75596.43,0.1,0.15821,0.00013,11.64772]
[1777494067089,38.44,75596.43,0.1,0.15821,0.00013,11.64772]
[1777494067566,38.44,75604.23,0.1,0.15922,0.00013,11.69781]
[1777494067655,38.44,75604.23,0.1,0.15922,0.00013,11.69781]
[1777494067687,38.44,75604.23,0.1,0.15922,0.00013,11.69781]
[1777494068575,38.44,75604.62,0.1,0.15928,0.00013,11.7004]
[1777494073575,38.44,75606.52,0.1,0.15953,0.00013,11.71289]
[1777494075178,38.44,75607.91,0.1,0.15971,0.00013,11.72194]
[1777494075259,38.44,75607.91,0.1,0.15971,0.00013,11.72194]
[1777494075623,38.44,75609.18,0.1,0.15988,0.00013,11.73013]
[1777494075905,38.44,75609.18,0.1,0.15988,0.00013,11.73013]
[1777494076019,38.44,75609.18,0.1,0.15988,0.00013,11.73013]
[1777494076119,38.44,75609.18,0.1,0.15988,0.00013,11.73013]
[1777494078602,38.44,75598.42,0.1,0.15847,0.00013,11.66056]
[1777494082906,38.44,75594.28,0.1,0.15792,0.00013,11.63362]
[1777494082919,38.44,75591.51,0.1,0.15756,0.00013,11.61571]
[1777494086000,38.44,75592.56,0.1,0.1577,0.00013,11.62243]
[1777494088028,38.44,75592.97,0.1,0.15775,0.00013,11.62499]
[1777494090193,38.44,75593.18,0.1,0.15778,0.00013,11.62627]
[1777494090367,38.44,75593.18,0.1,0.15778,0.00013,11.62627]
[1777494090647,38.44,75593.18,0.1,0.15778,0.00013,11.62627]
[1777494090632,38.44,75593.11,0.1,0.15777,0.00013,11.62578]
[1777494091274,38.44,75593.11,0.1,0.15777,0.00013,11.62578]
[1777494091296,38.44,75593.11,0.1,0.15777,0.00013,11.62578]
[1777494091376,38.44,75600.78,0.1,0.15871,0.00013,11.66968]
[1777494091735,38.44,75600.78,0.1,0.15871,0.00013,11.66968]
[1777494091766,38.44,75600.78,0.1,0.15871,0.00013,11.66968]
[1777494092203,38.44,75608.04,0.1,0.15966,0.00013,11.7164]
[1777494092907,38.44,75608.04,0.1,0.15966,0.00013,11.7164]
[1777494092921,38.44,75608.04,0.1,0.15966,0.00013,11.7164]
[1777494092932,38.44,75607.97,0.1,0.15964,0.00013,11.71579]
[1777494095635,38.44,75608.02,0.1,0.15965,0.00013,11.71616]
[1777494096109,38.44,75610.89,0.1,0.16003,0.00013,11.73474]
[1777494101809,38.44,75608.28,0.1,0.15969,0.00013,11.71822]
[1777494105238,38.44,75608.02,0.1,0.15966,0.00013,11.71664]
[1777494105281,38.44,75608.02,0.1,0.15966,0.00013,11.71664]
[1777494105584,38.44,75607.47,0.1,0.15959,0.00013,11.71298]
[1777494106053,38.44,75607.47,0.1,0.15959,0.00013,11.71298]
[1777494106251,38.44,75607.47,0.1,0.15959,0.00013,11.71298]
[1777494106261,38.44,75607.47,0.1,0.15959,0.00013,11.71298]
[1777494106278,38.44,75607.47,0.1,0.15959,0.00013,11.71298]
[1777494106363,38.44,75599.79,0.1,0.15858,0.00013,11.66345]
[1777494110872,38.44,75591.78,0.1,0.15753,0.00013,11.61144]
[1777494116314,38.44,75586.56,0.1,0.15685,0.00013,11.57774]
[1777494116407,38.44,75586.64,0.1,0.15686,0.00013,11.57826]
[1777494117650,38.44,75586.64,0.1,0.15686,0.00013,11.57826]
[1777494117922,38.44,75586.12,0.1,0.1568,0.00013,11.57494]
[1777494120631,38.44,75585.68,0.1,0.15674,0.00013,11.57213]
[1777494121034,38.44,75591.18,0.1,0.15745,0.00013,11.60765]
[1777494125425,38.44,75592.65,0.1,0.15765,0.00013,11.6171]
[1777494125931,38.44,75594.36,0.1,0.15787,0.00013,11.62811]
[1777494126005,38.44,75601.8,0.1,0.15884,0.00013,11.67606]
[1777494131012,38.44,75598.41,0.1,0.15838,0.00013,11.65375]
[1777494132430,38.44,75598.41,0.1,0.15838,0.00013,11.65375]
[1777494138643,38.44,75596.8,0.1,0.15817,0.00013,11.643]
[1777494138948,38.44,75596.87,0.1,0.15817,0.00013,11.64337]
[1777494138960,38.44,75596.87,0.1,0.15817,0.00013,11.64337]
[1777494139237,38.44,75596.87,0.1,0.15817,0.00013,11.64337]
[1777494139289,38.44,75585.15,0.1,0.15665,0.00013,11.56773]
[1777494139929,38.44,75585.15,0.1,0.15665,0.00013,11.56773]
[1777494139944,38.44,75585.15,0.1,0.15665,0.00013,11.56773]
[1777494140436,38.44,75585.15,0.1,0.15665,0.00013,11.56773]
[1777494142090,38.44,75577.89,0.1,0.15571,0.00013,11.52097]
[1777494145045,38.44,75578.83,0.1,0.15584,0.00013,11.52721]
[1777494145066,38.44,75578.83,0.1,0.15584,0.00013,11.52721]
[1777494145166,38.44,75574.76,0.1,0.15532,0.00013,11.50106]
[1777494146348,38.44,75574.76,0.1,0.15532,0.00013,11.50106]
[1777494146357,38.44,75574.76,0.1,0.15532,0.00013,11.50106]
[1777494146374,38.44,75574.76,0.1,0.15532,0.00013,11.50106]
[1777494146450,38.44,75565.72,0.1,0.15416,0.00013,11.44288]
[1777494147349,38.44,75565.72,0.1,0.15416,0.00013,11.44288]
[1777494147362,38.44,75565.72,0.1,0.15416,0.00013,11.44288]
[1777494147385,38.44,75565.72,0.1,0.15416,0.00013,11.44288]
[1777494147422,38.44,75565.48,0.1,0.15413,0.00013,11.44146]
[1777494151184,38.44,75563.65,0.1,0.15391,0.00013,11.43028]
[1777494151199,38.44,75563.65,0.1,0.15391,0.00013,11.43028]
[1777494151369,38.44,75563.65,0.1,0.15391,0.00013,11.43028]
[1777494151866,38.44,75562.75,0.1,0.15374,0.00013,11.41917]
[1777494152243,38.44,75562.75,0.1,0.15374,0.00013,11.41917]
[1777494152567,38.44,75554.27,0.1,0.15265,0.00013,11.36455]
[1777494158205,38.44,75559.05,0.1,0.15327,0.00013,11.39565]
[1777494160861,38.44,75559.85,0.1,0.15337,0.00013,11.40091]
[1777494166260,38.44,75560.82,0.1,0.1535,0.00013,11.40746]
[1777494168367,38.44,75561.96,0.1,0.15365,0.00013,11.41485]
[1777494170784,38.44,75571.44,0.1,0.15487,0.00013,11.476]
[1777494170797,38.44,75571.44,0.1,0.15487,0.00013,11.476]
[1777494171295,38.44,75571.41,0.1,0.15486,0.00013,11.47578]
[1777494173328,38.44,75572.04,0.1,0.15494,0.00013,11.47979]
[1777494175007,38.44,75573.96,0.1,0.15519,0.00013,11.49205]
[1777494176458,38.44,75573.96,0.1,0.15519,0.00013,11.49205]
[1777494176466,38.44,75573.96,0.1,0.15519,0.00013,11.49205]
[1777494181504,38.44,75573.96,0.1,0.15518,0.00013,11.49167]
[1777494183158,38.44,75576.7,0.1,0.15553,0.00013,11.50919]
[1777494183380,38.44,75587.66,0.1,0.15695,0.00013,11.57982]
[1777494187406,38.44,75578.59,0.1,0.15577,0.00013,11.52097]
[1777494188055,38.44,75578.59,0.1,0.15577,0.00013,11.52097]
[1777494188130,38.44,75578.59,0.1,0.15577,0.00013,11.52097]
[1777494188414,38.44,75574.45,0.1,0.15523,0.00013,11.49417]
[1777494193197,38.44,75571.17,0.1,0.1548,0.00013,11.47281]
[1777494198571,38.44,75568.16,0.1,0.15441,0.00013,11.45324]
[1777494201276,38.44,75568.67,0.1,0.15448,0.00013,11.45644]
[1777494203306,38.44,75570.22,0.1,0.15468,0.00013,11.46639]
[1777494208555,38.44,75569.94,0.1,0.15464,0.00013,11.4644]
[1777494211480,38.44,75568.9,0.1,0.1545,0.00013,11.45762]
[1777494211658,38.44,75571.85,0.1,0.15482,0.00013,11.47109]
[1777494212424,38.44,75571.85,0.1,0.15482,0.00013,11.47109]
[1777494213473,38.44,75576.32,0.1,0.1554,0.00013,11.50002]
[1777494216219,38.44,75576.46,0.1,0.15542,0.00013,11.50116]
[1777494216226,38.44,75576.46,0.1,0.15542,0.00013,11.50116]
[1777494216564,38.44,75576.46,0.1,0.15542,0.00013,11.50116]
[1777494217488,38.44,75578.39,0.1,0.15568,0.00013,11.51383]
[1777494217677,38.44,75578.39,0.1,0.15568,0.00013,11.51383]
[1777494217685,38.44,75578.39,0.1,0.15568,0.00013,11.51383]
[1777494221326,38.44,75577.96,0.1,0.15563,0.00013,11.51133]
[1777494221536,38.44,75577.96,0.1,0.15563,0.00013,11.51133]
[1777494224388,38.44,75579.67,0.1,0.15585,0.00013,11.52274]
[1777494224418,38.44,75579.67,0.1,0.15585,0.00013,11.52274]
[1777494224667,38.44,75580.1,0.1,0.15591,0.00013,11.52551]
[1777494229702,38.44,75583.67,0.1,0.15638,0.00013,11.54892]
[1777494233674,38.44,75582.36,0.1,0.15621,0.00013,11.54067]
[1777494233729,38.44,75582.36,0.1,0.15621,0.00013,11.54067]
[1777494233755,38.44,75579.02,0.1,0.15578,0.00013,11.51917]
[1777494235688,38.44,75578.83,0.1,0.15576,0.00013,11.51784]
[1777494241747,38.44,75576.72,0.1,0.15548,0.00013,11.50378]
[1777494243989,38.44,75578.28,0.1,0.15567,0.00013,11.51354]
[1777494244024,38.44,75578.28,0.1,0.15567,0.00013,11.51354]
[1777494244807,38.44,75573.86,0.1,0.1551,0.00013,11.48499]
[1777494245549,38.44,75573.86,0.1,0.1551,0.00013,11.48499]
[1777494246193,38.44,75570.6,0.1,0.15468,0.00013,11.46398]
[1777494246720,38.44,75570.6,0.1,0.15468,0.00013,11.46398]
[1777494246803,38.44,75570.56,0.1,0.15467,0.00013,11.46365]
[1777494250320,38.44,75571.85,0.1,0.15484,0.00013,11.47188]
[1777494251304,38.44,75570.21,0.1,0.15463,0.00013,11.46128]
[1777494251787,38.44,75570.53,0.1,0.15467,0.00013,11.46328]
[1777494253163,38.44,75570.53,0.1,0.15467,0.00013,11.46328]
[1777494253677,38.44,75570.53,0.1,0.15467,0.00013,11.46328]
[1777494256101,38.44,75569.03,0.1,0.15447,0.00013,11.45354]
[1777494256659,38.44,75569.03,0.1,0.15447,0.00013,11.45354]
[1777494257470,38.44,75570.28,0.1,0.15463,0.00013,11.46153]
[1777494257559,38.44,75572.53,0.1,0.15492,0.00013,11.47604]
[1777494259499,38.44,75572.53,0.1,0.15492,0.00013,11.476]
[1777494259567,38.44,75572.53,0.1,0.15492,0.00013,11.476]
[1777494259607,38.44,75572.53,0.1,0.15492,0.00013,11.476]
[1777494259704,38.44,75575.23,0.1,0.15527,0.00013,11.49335]
[1777494260426,38.44,75575.23,0.1,0.15527,0.00013,11.49335]
[1777494260448,38.44,75575.23,0.1,0.15527,0.00013,11.49335]
[1777494260528,38.44,75581.64,0.1,0.15609,0.00013,11.53461]
[1777494262672,38.44,75581.9,0.1,0.15613,0.00013,11.53636]
[1777494262699,38.44,75581.9,0.1,0.15613,0.00013,11.53636]
[1777494262769,38.44,75585.2,0.1,0.15656,0.00013,11.55771]
[1777494267200,38.44,75585.14,0.1,0.15655,0.00013,11.55753]
[1777494267214,38.44,75585.14,0.1,0.15655,0.00013,11.55753]
[1777494267299,38.44,75584.78,0.1,0.15651,0.00013,11.5552]
[1777494268063,38.44,75584.78,0.1,0.15651,0.00013,11.5552]
[1777494268077,38.44,75584.78,0.1,0.15651,0.00013,11.5552]
[1777494268578,38.44,75584.78,0.1,0.15651,0.00013,11.5552]
[1777494268619,38.44,75584.78,0.1,0.15651,0.00013,11.5552]
[1777494269439,38.44,75581.44,0.1,0.15607,0.00013,11.53371]
[1777494269582,38.44,75581.44,0.1,0.15607,0.00013,11.53371]
[1777494269591,38.44,75580.8,0.1,0.15599,0.00013,11.52964]
[1777494271496,38.44,75568.54,0.1,0.15436,0.00013,11.44504]
[1777494276780,38.44,75566.53,0.1,0.1541,0.00013,11.43201]
[1777494282030,38.44,75567.79,0.1,0.15426,0.00013,11.44013]
[1777494282192,38.44,75567.79,0.1,0.15426,0.00013,11.44013]
[1777494282238,38.44,75569.27,0.1,0.15445,0.00013,11.44966]
[1777494286242,38.44,75569.03,0.1,0.15442,0.00013,11.44808]
[1777494286850,38.44,75568.48,0.1,0.15434,0.00013,11.4445]
[1777494292136,38.44,75568.69,0.1,0.15437,0.00013,11.44576]
[1777494297171,38.44,75563.35,0.1,0.15369,0.00013,11.41141]
[1777494302676,38.44,75563.15,0.1,0.15365,0.00013,11.40985]
[1777494306235,38.44,75571.66,0.1,0.15473,0.00013,11.46413]
[1777494307091,38.44,75571.66,0.1,0.15473,0.00013,11.46413]
[1777494307819,38.44,75571.66,0.1,0.15473,0.00013,11.46413]
[1777494307240,38.44,75573.73,0.1,0.155,0.00013,11.47743]
[1777494308586,38.44,75573.73,0.1,0.155,0.00013,11.47743]
[1777494310971,38.43,75584.98,0.1,0.15645,0.00013,11.54978]
[1777494320332,38.43,75585.1,0.1,0.15645,0.00013,11.54969]
[1777494325366,38.43,75583.77,0.1,0.15627,0.00013,11.54069]
[1777494326514,38.43,75583.77,0.1,0.15627,0.00013,11.54069]
[1777494327248,38.43,75578.54,0.1,0.15559,0.00013,11.50689]
[1777494327430,38.43,75578.54,0.1,0.15559,0.00013,11.50689]
[1777494329790,38.43,75575.68,0.1,0.15522,0.00013,11.48829]
[1777494329822,38.43,75569.89,0.1,0.15447,0.00013,11.45088]
[1777494331632,38.43,75569.54,0.1,0.15443,0.00013,11.44862]
[1777494335829,38.43,75564.81,0.1,0.15376,0.00013,11.41267]
[1777494335871,38.43,75564.81,0.1,0.15376,0.00013,11.41267]
[1777494335899,38.43,75565.04,0.1,0.15379,0.00013,11.41416]
[1777494336075,38.43,75565.04,0.1,0.15379,0.00013,11.41416]
[1777494337581,38.43,75579.85,0.1,0.1557,0.00013,11.50969]
[1777494343186,38.43,75579.96,0.1,0.15572,0.00013,11.5107]
[1777494348531,38.43,75582.31,0.1,0.15603,0.00013,11.52646]
[1777494353372,38.43,75579.7,0.1,0.1557,0.00013,11.50996]
[1777494353389,38.43,75579.7,0.1,0.1557,0.00013,11.50996]
[1777494353568,38.43,75579.25,0.1,0.15564,0.00013,11.507]
[1777494354284,38.43,75579.25,0.1,0.15564,0.00013,11.507]
[1777494354303,38.43,75579.25,0.1,0.15564,0.00013,11.507]
[1777494354573,38.43,75577.9,0.1,0.15547,0.00013,11.49824]
[1777494357151,38.43,75579.99,0.1,0.15574,0.00013,11.51164]
[1777494357594,38.43,75580.46,0.1,0.1558,0.00013,11.51461]
[1777494358101,38.43,75580.46,0.1,0.1558,0.00013,11.51461]
[1777494358669,38.43,75580.46,0.1,0.1558,0.00013,11.51461]
[1777494364088,38.43,75579.39,0.1,0.15566,0.00013,11.50789]
[1777494370855,38.44,75579.39,0.1,0.15568,0.00013,11.50857]
[1777494371693,38.44,75583.52,0.1,0.15621,0.00013,11.53538]
[1777494376727,38.44,75586.14,0.1,0.15656,0.00013,11.55258]
[1777494379063,38.44,75587.3,0.1,0.15671,0.00013,11.5601]
[1777494379091,38.44,75587.3,0.1,0.15671,0.00013,11.5601]
[1777494379644,38.44,75587.3,0.1,0.15671,0.00013,11.5601]
[1777494379749,38.44,75587.34,0.1,0.15672,0.00013,11.56044]
[1777494384785,38.44,75587.2,0.1,0.1567,0.00013,11.55973]
[1777494387732,38.44,75587.51,0.1,0.15675,0.00013,11.56184]
[1777494391834,38.44,75587.16,0.1,0.1567,0.00013,11.55969]
[1777494391872,38.44,75596.1,0.1,0.15781,0.00013,11.61186]
[1777494393805,38.44,75596.18,0.1,0.15782,0.00013,11.61234]
[1777494399889,38.44,75595.12,0.1,0.15767,0.00013,11.60525]
[1777494402910,38.44,75583.75,0.1,0.1562,0.00013,11.53208]
[1777494407956,38.44,75583.26,0.1,0.15614,0.00013,11.52921]
[1777494410967,38.44,75590.6,0.1,0.1571,0.00013,11.57673]
[1777494412891,38.44,75586.32,0.1,0.15654,0.00013,11.54918]
[1777494412947,38.44,75586.32,0.1,0.15654,0.00013,11.54918]
[1777494412980,38.44,75585.18,0.1,0.1564,0.00013,11.54189]
[1777494418015,38.44,75579.65,0.1,0.15569,0.00013,11.50679]
[1777494423239,38.44,75580.68,0.1,0.15583,0.00013,11.51382]
[1777494424097,38.44,75576.93,0.1,0.15535,0.00013,11.48975]
[1777494428858,38.45,75577.86,0.1,0.15548,0.00013,11.49625]
[1777494429086,38.45,75576.93,0.1,0.15537,0.00013,11.4905]
[1777494430212,38.45,75575.66,0.1,0.1552,0.00013,11.48231]
[1777494430821,38.45,75575.66,0.1,0.1552,0.00013,11.48231]
[1777494431516,38.45,75573.7,0.1,0.15495,0.00013,11.46982]
[1777494433148,38.45,75574.46,0.1,0.15505,0.00013,11.47469]
[1777494439690,38.45,75572.05,0.1,0.15475,0.00013,11.45945]
[1777494445959,38.45,75572.04,0.1,0.15475,0.00013,11.45941]
[1777494446344,38.45,75572.04,0.1,0.15475,0.00013,11.45941]
[1777494447268,38.45,75572.04,0.1,0.15475,0.00013,11.45941]
[1777494447402,38.45,75572.04,0.1,0.15475,0.00013,11.45941]
[1777494447757,38.45,75572.04,0.1,0.15475,0.00013,11.45941]
[1777494447785,38.45,75572.04,0.1,0.15475,0.00013,11.45941]
[1777494448402,38.45,75571.54,0.1,0.15468,0.00013,11.45619]
[1777494448743,38.45,75571.54,0.1,0.15468,0.00013,11.45619]
[1777494449190,38.45,75571.34,0.1,0.15466,0.00013,11.45491]
[1777494449219,38.45,75571.34,0.1,0.15466,0.00013,11.45491]
[1777494449225,38.45,75571.34,0.1,0.15466,0.00013,11.45491]
[1777494449251,38.45,75571.34,0.1,0.15466,0.00013,11.45491]
[1777494449569,38.45,75571.34,0.1,0.15466,0.00013,11.45491]
[1777494449595,38.45,75571.34,0.1,0.15466,0.00013,11.45491]
[1777494450408,38.45,75571.2,0.1,0.15464,0.00013,11.45401]
[1777494452773,38.45,75571.06,0.1,0.15456,0.00013,11.4476]
[1777494453350,38.45,75571.15,0.1,0.15458,0.00013,11.44819]
[1777494458666,38.45,75571.0,0.1,0.15456,0.00013,11.44732]
[1777494460524,38.45,75571.34,0.1,0.1546,0.00013,11.44955]
[1777494461391,38.45,75577.46,0.1,0.15539,0.00013,11.489]
[1777494463193,38.45,75577.52,0.1,0.1554,0.00013,11.48933]
[1777494463204,38.45,75577.52,0.1,0.1554,0.00013,11.48933]
[1777494463667,38.45,75577.52,0.1,0.1554,0.00013,11.48933]
[1777494463809,38.45,75578.79,0.1,0.15556,0.00013,11.49748]
[1777494464440,38.45,75578.79,0.1,0.15556,0.00013,11.49748]
[1777494464807,38.45,75578.79,0.1,0.15556,0.00013,11.49748]
[1777494465873,38.45,75590.56,0.1,0.15709,0.00013,11.57358]
[1777494470921,38.45,75595.59,0.1,0.15774,0.00013,11.60602]
[1777494475414,38.45,75600.0,0.1,0.15832,0.00013,11.63427]
[1777494480449,38.45,75600.8,0.1,0.15841,0.00013,11.6391]
[1777494485434,38.45,75602.46,0.1,0.15862,0.00013,11.64951]
[1777494485551,38.45,75602.46,0.1,0.15862,0.00013,11.64951]
[1777494486006,38.45,75605.29,0.1,0.15899,0.00013,11.6676]
[1777494488477,38.45,75605.69,0.1,0.15904,0.00013,11.67007]
[1777494488505,38.45,75605.69,0.1,0.15904,0.00013,11.67007]
[1777494489050,38.45,75606.24,0.1,0.15911,0.00013,11.6736]
[1777494489823,38.45,75615.57,0.1,0.16034,0.00013,11.73377]
[1777494494115,38.45,75620.48,0.1,0.16099,0.00013,11.76551]
[1777494494947,38.45,75633.67,0.1,0.16273,0.00013,11.8507]
[1777494496959,38.45,75633.69,0.1,0.16274,0.00013,11.85083]
[1777494498800,38.45,75634.87,0.1,0.1629,0.00013,11.85853]
[1777494498836,38.45,75637.9,0.1,0.1633,0.00013,11.87811]
[1777494504393,38.45,75637.31,0.1,0.16322,0.00013,11.87444]
[1777494504631,38.45,75637.31,0.1,0.16322,0.00013,11.87444]
[1777494504902,38.45,75637.31,0.1,0.16322,0.00013,11.87444]
[1777494505088,38.45,75633.11,0.1,0.16267,0.00013,11.84738]
[1777494505222,38.45,75633.11,0.1,0.16267,0.00013,11.84738]
[1777494505258,38.45,75633.11,0.1,0.16267,0.00013,11.84738]
[1777494505382,38.45,75633.11,0.1,0.16267,0.00013,11.84738]
[1777494505647,38.45,75633.11,0.1,0.16267,0.00013,11.84738]
[1777494505679,38.45,75633.11,0.1,0.16267,0.00013,11.84738]
[1777494505745,38.45,75608.9,0.1,0.15947,0.00013,11.69128]
[1777494506438,38.45,75608.9,0.1,0.15947,0.00013,11.69128]
[1777494506484,38.45,75608.9,0.1,0.15947,0.00013,11.69128]
[1777494506634,38.45,75608.87,0.1,0.15946,0.00013,11.69095]
[1777494507147,38.45,75608.87,0.1,0.15946,0.00013,11.69095]
[1777494507683,38.45,75605.57,0.1,0.15903,0.00013,11.66974]
[1777494512719,38.45,75599.46,0.1,0.15819,0.00013,11.62524]
[1777494517751,38.45,75602.56,0.1,0.15858,0.00013,11.64484]
[1777494522787,38.45,75602.15,0.1,0.15852,0.00013,11.64182]
[1777494527822,38.44,75602.94,0.1,0.15862,0.00013,11.64655]
[1777494530451,38.44,75604.63,0.1,0.15883,0.00013,11.65729]
[1777494530477,38.44,75604.63,0.1,0.15883,0.00013,11.65729]
[1777494530851,38.44,75605.11,0.1,0.1589,0.00013,11.66029]
[1777494532030,38.44,75605.11,0.1,0.1589,0.00013,11.66029]
[1777494532057,38.44,75605.11,0.1,0.1589,0.00013,11.66029]
[1777494532069,38.44,75603.76,0.1,0.15872,0.00013,11.6514]
[1777494532585,38.44,75603.76,0.1,0.15872,0.00013,11.6514]
[1777494532620,38.44,75603.76,0.1,0.15872,0.00013,11.6514]
[1777494532861,38.44,75603.76,0.1,0.15872,0.00013,11.6514]
[1777494533350,38.44,75603.76,0.1,0.15872,0.00013,11.6514]
[1777494533387,38.44,75603.76,0.1,0.15872,0.00013,11.6514]
[1777494533869,38.44,75603.7,0.1,0.15871,0.00013,11.65093]
[1777494534213,38.44,75603.7,0.1,0.15871,0.00013,11.65093]
[1777494534244,38.44,75603.7,0.1,0.15871,0.00013,11.65093]
[1777494534252,38.44,75603.7,0.1,0.15871,0.00013,11.65093]
[1777494534875,38.44,75605.7,0.1,0.15897,0.00013,11.66374]
[1777494537148,38.44,75605.98,0.1,0.159,0.00013,11.66534]
[1777494537157,38.44,75605.98,0.1,0.159,0.00013,11.66534]
[1777494537465,38.44,75605.98,0.1,0.159,0.00013,11.66534]
[1777494538708,38.44,75607.98,0.1,0.15926,0.00013,11.67814]
[1777494541067,38.44,75607.5,0.1,0.15919,0.00013,11.67481]
[1777494541420,38.44,75607.32,0.1,0.15917,0.00013,11.67359]
[1777494546961,38.44,75607.05,0.1,0.15912,0.00013,11.67128]
[1777494551993,38.44,75607.72,0.1,0.15919,0.00013,11.67503]
[1777494557028,38.44,75608.8,0.1,0.15932,0.00013,11.68138]
[1777494562064,38.43,75609.19,0.1,0.15937,0.00013,11.6836]
[1777494567100,38.43,75607.97,0.1,0.1592,0.00013,11.67525]
[1777494572133,38.43,75613.47,0.1,0.15986,0.00013,11.70527]
[1777494572777,38.43,75613.47,0.1,0.15986,0.00013,11.70527]
[1777494573766,38.43,75617.32,0.1,0.16037,0.00013,11.73023]
[1777494577838,38.43,75625.62,0.1,0.16147,0.00013,11.78396]
[1777494583185,38.43,75625.96,0.1,0.16152,0.00013,11.78646]
[1777494585935,38.44,75621.58,0.1,0.16095,0.00013,11.75834]
[1777494585937,38.44,75620.83,0.1,0.16085,0.00013,11.75359]
[1777494587928,38.44,75620.83,0.1,0.16085,0.00013,11.75377]
[1777494588026,38.44,75626.03,0.1,0.16154,0.00013,11.78746]
[1777494593285,38.44,75622.78,0.1,0.16114,0.00013,11.76747]
[1777494594213,38.44,75622.78,0.1,0.16114,0.00013,11.76747]
[1777494596024,38.44,75622.8,0.1,0.16114,0.00013,11.76776]
[1777494596105,38.44,75623.64,0.1,0.16126,0.00013,11.77349]
[1777494596297,38.44,75623.64,0.1,0.16126,0.00013,11.77349]
[1777494598035,38.44,75622.72,0.1,0.16114,0.00013,11.76756]
[1777494598116,38.44,75621.65,0.1,0.161,0.00013,11.76093]
[1777494602381,38.44,75621.88,0.1,0.16104,0.00013,11.76278]
[1777494608143,38.45,75620.29,0.1,0.16084,0.00013,11.75313]
[1777494608386,38.45,75619.56,0.1,0.16075,0.00013,11.74869]
[1777494613421,38.45,75624.31,0.1,0.16139,0.00013,11.77989]
[1777494618458,38.45,75626.4,0.1,0.16168,0.00013,11.79379]
[1777494623490,38.45,75632.79,0.1,0.16253,0.00013,11.83534]
[1777494628528,38.45,75635.25,0.1,0.16286,0.00013,11.8513]
[1777494630200,38.45,75635.25,0.1,0.16286,0.00013,11.8513]
[1777494630420,38.45,75636.21,0.1,0.16299,0.00013,11.85749]
[1777494631121,38.45,75636.21,0.1,0.16299,0.00013,11.85749]
[1777494631186,38.45,75636.13,0.1,0.16292,0.00013,11.85143]
[1777494631678,38.45,75636.13,0.1,0.16292,0.00013,11.85143]
[1777494633973,38.45,75636.53,0.1,0.16297,0.00013,11.85403]
[1777494634182,38.45,75636.53,0.1,0.16297,0.00013,11.85403]
[1777494634201,38.45,75636.53,0.1,0.16297,0.00013,11.85403]
[1777494634448,38.45,75637.9,0.1,0.16315,0.00013,11.86288]
[1777494634789,38.45,75636.43,0.1,0.16296,0.00013,11.85341]
[1777494635994,38.45,75636.43,0.1,0.16296,0.00013,11.85341]
[1777494637009,38.45,75637.82,0.1,0.16314,0.00013,11.86237]
[1777494637092,38.45,75627.15,0.1,0.16173,0.00013,11.79359]
[1777494637664,38.45,75636.51,0.1,0.16297,0.00013,11.85395]
[1777494641598,38.45,75632.95,0.1,0.1625,0.00013,11.83115]
[1777494643651,38.45,75633.07,0.1,0.16252,0.00013,11.83201]
[1777494644586,38.45,75635.77,0.1,0.16288,0.00013,11.84946]
[1777494645123,38.45,75635.77,0.1,0.16288,0.00013,11.84946]
[1777494645137,38.45,75635.77,0.1,0.16288,0.00013,11.84946]
[1777494650249,38.45,75638.64,0.1,0.16326,0.00013,11.86809]
[1777494655431,38.45,75636.4,0.1,0.16296,0.00013,11.85365]
[1777494655692,38.45,75636.4,0.1,0.16296,0.00013,11.85365]
[1777494656714,38.45,75632.54,0.1,0.16245,0.00013,11.82878]
[1777494656888,38.45,75632.54,0.1,0.16245,0.00013,11.82878]
[1777494656978,38.45,75632.83,0.1,0.16249,0.00013,11.83069]
[1777494658097,38.45,75632.83,0.1,0.16249,0.00013,11.83069]
[1777494658742,38.45,75627.3,0.1,0.16176,0.00013,11.79513]
[1777494659421,38.45,75624.98,0.1,0.16145,0.00013,11.78018]
[1777494661924,38.45,75625.32,0.1,0.1615,0.00013,11.78257]
[1777494662251,38.45,75628.32,0.1,0.1619,0.00013,11.80202]
[1777494662345,38.45,75628.32,0.1,0.1619,0.00013,11.80202]
[1777494662657,38.45,75628.32,0.1,0.1619,0.00013,11.80202]
[1777494662764,38.45,75628.32,0.1,0.1619,0.00013,11.80202]
[1777494663141,38.45,75628.32,0.1,0.1619,0.00013,11.80202]
[1777494663242,38.45,75665.3,0.1,0.16685,0.00014,12.04052]
[1777494664043,38.45,75665.3,0.1,0.16685,0.00014,12.04052]
[1777494664113,38.45,75665.34,0.1,0.16686,0.00014,12.04088]
[1777494669816,38.45,75665.41,0.1,0.16685,0.00014,12.04037]
[1777494672925,38.45,75663.25,0.1,0.16655,0.00013,12.02606]
[1777494672941,38.45,75655.54,0.1,0.1655,0.00013,11.97619]
[1777494678882,38.45,75651.58,0.1,0.16496,0.00013,11.94994]
[1777494681045,38.45,75647.65,0.1,0.16443,0.00013,11.92452]
[1777494681073,38.45,75647.65,0.1,0.16443,0.00013,11.92452]
[1777494681081,38.45,75647.65,0.1,0.16443,0.00013,11.92452]
[1777494681143,38.45,75647.65,0.1,0.16443,0.00013,11.92452]
[1777494681216,38.45,75647.69,0.1,0.16443,0.00013,11.92469]
[1777494683916,38.45,75639.51,0.1,0.16334,0.00013,11.87191]
[1777494685229,38.45,75639.51,0.1,0.16334,0.00013,11.87191]
[1777494685744,38.45,75636.89,0.1,0.16299,0.00013,11.85507]
[1777494685931,38.45,75637.4,0.1,0.16306,0.00013,11.85836]
[1777494686447,38.45,75637.4,0.1,0.16306,0.00013,11.85836]
[1777494686454,38.45,75637.4,0.1,0.16306,0.00013,11.85836]
[1777494687241,38.45,75637.4,0.1,0.16306,0.00013,11.85836]
[1777494686937,38.45,75642.25,0.1,0.16371,0.00013,11.88968]
[1777494688185,38.45,75642.25,0.1,0.16371,0.00013,11.88968]
[1777494688196,38.45,75642.25,0.1,0.16371,0.00013,11.88968]
[1777494688273,38.45,75641.42,0.1,0.1636,0.00013,11.88433]
[1777494689585,38.45,75641.24,0.1,0.16357,0.00013,11.88317]
[1777494689964,38.45,75640.88,0.1,0.16353,0.00013,11.88085]
[1777494691674,38.45,75637.62,0.1,0.16309,0.00013,11.85984]
[1777494691977,38.45,75637.79,0.1,0.16306,0.00013,11.85543]
[1777494692374,38.45,75637.79,0.1,0.16306,0.00013,11.85543]
[1777494693185,38.45,75637.79,0.1,0.16306,0.00013,11.85543]
[1777494693253,38.45,75637.79,0.1,0.16306,0.00013,11.85543]
[1777494693263,38.45,75637.79,0.1,0.16306,0.00013,11.85543]
[1777494694086,38.45,75639.2,0.1,0.16325,0.00013,11.8646]
[1777494694377,38.45,75640.53,0.1,0.16342,0.00013,11.87321]
[1777494697858,38.45,75646.31,0.1,0.1642,0.00013,11.91048]
[1777494697895,38.45,75646.31,0.1,0.1642,0.00013,11.91048]
[1777494697930,38.45,75646.31,0.1,0.1642,0.00013,11.91048]
[1777494698005,38.45,75646.31,0.1,0.1642,0.00013,11.91048]
[1777494698233,38.45,75646.31,0.1,0.1642,0.00013,11.91048]
[1777494698071,38.45,75641.18,0.1,0.16351,0.00013,11.87737]
[1777494699026,38.45,75640.7,0.1,0.16344,0.00013,11.87425]
[1777494700036,38.45,75628.72,0.1,0.16185,0.00013,11.79701]
[1777494704673,38.45,75622.09,0.1,0.16099,0.00013,11.75484]
[1777494704677,38.45,75622.09,0.1,0.16099,0.00013,11.75484]
[1777494705279,38.45,75622.09,0.1,0.16099,0.00013,11.75484]
[1777494705068,38.45,75622.01,0.1,0.16098,0.00013,11.7545]
[1777494705308,38.45,75622.01,0.1,0.16098,0.00013,11.7545]
[1777494706155,38.45,75613.65,0.1,0.15988,0.00013,11.70058]
[1777494712124,38.45,75610.08,0.1,0.1594,0.00013,11.67692]
[1777494714215,38.45,75610.09,0.1,0.1594,0.00013,11.67686]
[1777494714226,38.45,75610.09,0.1,0.1594,0.00013,11.67686]
[1777494714235,38.45,75609.86,0.1,0.15936,0.00013,11.67525]
[1777494720173,38.44,75608.71,0.1,0.1592,0.00013,11.6672]
[1777494720644,38.44,75608.71,0.1,0.1592,0.00013,11.6672]
[1777494720652,38.44,75608.71,0.1,0.1592,0.00013,11.6672]
[1777494720678,38.44,75608.71,0.1,0.1592,0.00013,11.6672]
[1777494720773,38.44,75608.71,0.1,0.1592,0.00013,11.6672]
[1777494721180,38.44,75608.17,0.1,0.15913,0.00013,11.66372]
[1777494721533,38.44,75608.17,0.1,0.15913,0.00013,11.66372]
[1777494722187,38.44,75599.52,0.1,0.15799,0.00013,11.6078]
[1777494725208,38.44,75589.14,0.1,0.15664,0.00013,11.54089]
[1777494726680,38.44,75588.23,0.1,0.15653,0.00013,11.53508]
[1777494730479,38.45,75587.89,0.1,0.15649,0.00013,11.53313]
[1777494730515,38.45,75587.89,0.1,0.15649,0.00013,11.53313]
[1777494731252,38.44,75587.32,0.1,0.15641,0.00013,11.52935]
[1777494731626,38.44,75587.32,0.1,0.15641,0.00013,11.52935]
[1777494731651,38.44,75587.32,0.1,0.15641,0.00013,11.52935]
[1777494732112,38.44,75587.32,0.1,0.15641,0.00013,11.52935]
[1777494732158,38.44,75587.32,0.1,0.15641,0.00013,11.52935]
[1777494732184,38.44,75587.32,0.1,0.15641,0.00013,11.52935]
[1777494732306,38.44,75569.65,0.1,0.15413,0.00013,11.4155]
[1777494732549,38.44,75569.65,0.1,0.15413,0.00013,11.4155]
[1777494733518,38.45,75569.59,0.1,0.15412,0.00013,11.41513]
[1777494733814,38.45,75569.59,0.1,0.15412,0.00013,11.41513]
[1777494734031,38.45,75569.59,0.1,0.15412,0.00013,11.41513]
[1777494734116,38.45,75569.59,0.1,0.15412,0.00013,11.41513]
[1777494734230,38.45,75569.59,0.1,0.15412,0.00013,11.41513]
[1777494734331,38.45,75552.03,0.1,0.15188,0.00013,11.30203]
[1777494735359,38.45,75551.83,0.1,0.15186,0.00013,11.30079]
[1777494736286,38.45,75546.71,0.1,0.15121,0.00013,11.26782]
[1777494736864,38.45,75546.71,0.1,0.15121,0.00013,11.26782]
[1777494736888,38.45,75546.71,0.1,0.15121,0.00013,11.26782]
[1777494737293,38.45,75544.29,0.1,0.1509,0.00013,11.25225]
[1777494737745,38.45,75544.29,0.1,0.1509,0.00013,11.25225]
[1777494743334,38.44,75532.23,0.1,0.14936,0.00013,11.17388]
[1777494743956,38.44,75532.23,0.1,0.14936,0.00013,11.17388]
[1777494745810,38.44,75530.08,0.1,0.14909,0.00013,11.15989]
[1777494747452,38.44,75533.72,0.1,0.14954,0.00013,11.18324]
[1777494747466,38.44,75536.16,0.1,0.14985,0.00013,11.19883]
[1777494751697,38.44,75538.61,0.1,0.15016,0.00013,11.2148]
[1777494751707,38.44,75540.31,0.1,0.15032,0.00013,11.22026]
[1777494752825,38.44,75540.31,0.1,0.15032,0.00013,11.22026]
[1777494752926,38.44,75540.63,0.1,0.15036,0.00013,11.22237]
[1777494753486,38.44,75540.63,0.1,0.15036,0.00013,11.22237]
[1777494759594,38.44,75545.24,0.1,0.15094,0.00013,11.25195]
[1777494759632,38.44,75545.24,0.1,0.15094,0.00013,11.25195]
[1777494763985,38.44,75545.23,0.1,0.15096,0.00013,11.2526]
[1777494766701,38.45,75545.8,0.1,0.15104,0.00013,11.25694]
[1777494766914,38.45,75545.8,0.1,0.15104,0.00013,11.25694]
[1777494766969,38.45,75545.8,0.1,0.15104,0.00013,11.25694]
[1777494767015,38.45,75547.45,0.1,0.15126,0.00013,11.26779]
[1777494768893,38.45,75558.1,0.1,0.15262,0.00013,11.33677]
[1777494771071,38.45,75570.89,0.1,0.15426,0.00013,11.41943]
[1777494777290,38.45,75571.34,0.1,0.15432,0.00013,11.42241]
[1777494779414,38.45,75571.48,0.1,0.15434,0.00013,11.42331]
[1777494779733,38.45,75571.48,0.1,0.15434,0.00013,11.42331]
[1777494780181,38.45,75571.48,0.1,0.15434,0.00013,11.42331]
[1777494780234,38.45,75578.93,0.1,0.1553,0.00013,11.47132]
[1777494781982,38.45,75579.12,0.1,0.15532,0.00013,11.47254]
[1777494782025,38.45,75579.12,0.1,0.15532,0.00013,11.47254]
[1777494782057,38.45,75582.19,0.1,0.15572,0.00013,11.49226]
[1777494786205,38.45,75586.83,0.1,0.15631,0.00013,11.52187]
[1777494788235,38.45,75586.81,0.1,0.1563,0.00013,11.52137]
[1777494788268,38.45,75586.81,0.1,0.1563,0.00013,11.52137]
[1777494788326,38.45,75586.84,0.1,0.15631,0.00013,11.52144]
[1777494793064,38.45,75589.55,0.1,0.15665,0.00013,11.53853]
[1777494793099,38.45,75589.55,0.1,0.15665,0.00013,11.53853]
[1777494793121,38.45,75593.87,0.1,0.15721,0.00013,11.56623]
[1777494793837,38.45,75593.87,0.1,0.15721,0.00013,11.56623]
[1777494793899,38.44,75603.65,0.1,0.15848,0.00013,11.62912]
[1777494799732,38.44,75603.69,0.1,0.15848,0.00013,11.62906]
[1777494804767,38.44,75611.69,0.1,0.15952,0.00013,11.68022]
[1777494806091,38.44,75611.69,0.1,0.15952,0.00013,11.68022]
[1777494806978,38.44,75610.87,0.1,0.15941,0.00013,11.67481]
[1777494806983,38.44,75612.94,0.1,0.15968,0.00013,11.68803]
[1777494808646,38.44,75613.05,0.1,0.15969,0.00013,11.68862]
[1777494809356,38.44,75616.32,0.1,0.16011,0.00013,11.70941]
[1777494812500,38.44,75618.43,0.1,0.16032,0.00013,11.71697]
[1777494814239,38.44,75618.43,0.1,0.16032,0.00013,11.71697]
[1777494814333,38.44,75617.47,0.1,0.16019,0.00013,11.71043]
[1777494816471,38.44,75618.51,0.1,0.16032,0.00013,11.71697]
[1777494816508,38.44,75618.51,0.1,0.16032,0.00013,11.71697]
[1777494816851,38.44,75620.39,0.1,0.16057,0.00013,11.72892]
[1777494818865,38.44,75628.84,0.1,0.16168,0.00013,11.78342]
[1777494820609,38.44,75629.48,0.1,0.16177,0.00013,11.78751]
[1777494825913,38.44,75627.99,0.1,0.16156,0.00013,11.77752]
[1777494829207,38.43,75627.69,0.1,0.16152,0.00013,11.77531]
[1777494829237,38.43,75627.69,0.1,0.16152,0.00013,11.77531]
[1777494829294,38.43,75627.77,0.1,0.16152,0.00013,11.77557]
[1777494831225,38.43,75627.44,0.1,0.16148,0.00013,11.77344]
[1777494831312,38.43,75619.01,0.1,0.16035,0.00013,11.71861]
[1777494836497,38.43,75618.22,0.1,0.16024,0.00013,11.71281]
[1777494836991,38.43,75618.27,0.1,0.16024,0.00013,11.71296]
[1777494841831,38.43,75618.59,0.1,0.16027,0.00013,11.71434]
[1777494842027,38.43,75619.31,0.1,0.16036,0.00013,11.71881]
[1777494847062,38.42,75620.05,0.1,0.16044,0.00013,11.72269]
[1777494852097,38.42,75617.5,0.1,0.16008,0.00013,11.70531]
[1777494858139,38.42,75615.79,0.1,0.15984,0.00013,11.6934]
[1777494858719,38.42,75615.79,0.1,0.15984,0.00013,11.6934]
[1777494858736,38.42,75615.79,0.1,0.15984,0.00013,11.6934]
[1777494858827,38.42,75615.79,0.1,0.15984,0.00013,11.6934]
[1777494859148,38.42,75615.36,0.1,0.15978,0.00013,11.69048]
[1777494863090,38.42,75609.26,0.1,0.15897,0.00013,11.65079]
[1777494864179,38.42,75609.56,0.1,0.15901,0.00013,11.65264]
[1777494864244,38.42,75611.07,0.1,0.1592,0.00013,11.6623]
[1777494865002,38.42,75611.07,0.1,0.1592,0.00013,11.6623]
[1777494865190,38.42,75611.38,0.1,0.15924,0.00013,11.66421]
[1777494865699,38.42,75611.38,0.1,0.15924,0.00013,11.66421]
[1777494866195,38.41,75612.45,0.1,0.15938,0.00013,11.67101]
[1777494867226,38.41,75612.45,0.1,0.15938,0.00013,11.67101]
[1777494867257,38.41,75612.45,0.1,0.15938,0.00013,11.67101]
[1777494867327,38.41,75614.36,0.1,0.15963,0.00013,11.6831]
[1777494868117,38.41,75614.36,0.1,0.15963,0.00013,11.6831]
[1777494868151,38.41,75614.36,0.1,0.15963,0.00013,11.6831]
[1777494868218,38.41,75610.13,0.1,0.15907,0.00013,11.6558]
[1777494868563,38.41,75610.13,0.1,0.15907,0.00013,11.6558]
[1777494868593,38.41,75610.13,0.1,0.15907,0.00013,11.6558]
[1777494869408,38.41,75610.13,0.1,0.15907,0.00013,11.6558]
[1777494869217,38.41,75610.21,0.1,0.15908,0.00013,11.65619]
[1777494870224,38.41,75610.13,0.1,0.15907,0.00013,11.65558]
[1777494874880,38.41,75609.54,0.1,0.15892,0.00013,11.64577]
[1777494874910,38.41,75609.54,0.1,0.15892,0.00013,11.64577]
[1777494874921,38.41,75609.54,0.1,0.15892,0.00013,11.64577]
[1777494875452,38.41,75609.54,0.1,0.15892,0.00013,11.64577]
[1777494875260,38.41,75610.63,0.1,0.15906,0.00013,11.6528]
[1777494876249,38.41,75610.63,0.1,0.15906,0.00013,11.6528]
[1777494876377,38.41,75610.63,0.1,0.15906,0.00013,11.6528]
[1777494883568,38.41,75620.6,0.1,0.16037,0.00013,11.71684]
[1777494885752,38.41,75621.69,0.1,0.16051,0.00013,11.7237]
[1777494885778,38.41,75621.69,0.1,0.16051,0.00013,11.7237]
[1777494886338,38.41,75623.55,0.1,0.16075,0.00013,11.7354]
[1777494891370,38.41,75624.73,0.1,0.16089,0.00013,11.74249]
[1777494893467,38.41,75629.85,0.1,0.16157,0.00013,11.77537]
[1777494899635,38.41,75627.1,0.1,0.1612,0.00013,11.75732]
[1777494901528,38.41,75630.39,0.1,0.16164,0.00013,11.77886]
[1777494901561,38.41,75630.39,0.1,0.16164,0.00013,11.77886]
[1777494905148,38.41,75623.66,0.1,0.16075,0.00013,11.73539]
[1777494905463,38.41,75623.66,0.1,0.16075,0.00013,11.73539]
[1777494905499,38.41,75623.66,0.1,0.16075,0.00013,11.73539]
[1777494905469,38.41,75622.99,0.1,0.16066,0.00013,11.73108]
[1777494906476,38.41,75612.33,0.1,0.15926,0.00013,11.66238]
[1777494911478,38.41,75607.09,0.1,0.15858,0.00013,11.62916]
[1777494911613,38.41,75606.36,0.1,0.15849,0.00013,11.62445]
[1777494911740,38.41,75606.36,0.1,0.15849,0.00013,11.62445]
[1777494912518,38.41,75598.56,0.1,0.15748,0.00013,11.57449]
[1777494918281,38.41,75602.44,0.1,0.15801,0.00013,11.60064]
[1777494921581,38.42,75589.83,0.1,0.15637,0.00013,11.51971]
[1777494926616,38.42,75590.05,0.1,0.15641,0.00013,11.52154]
[1777494929637,38.42,75599.48,0.1,0.15764,0.00013,11.5825]
[1777494933915,38.42,75602.3,0.1,0.15795,0.00013,11.59515]
[1777494935922,38.42,75602.05,0.1,0.15792,0.00013,11.59352]
[1777494941722,38.42,75601.35,0.1,0.15782,0.00013,11.58885]
[1777494946756,38.42,75603.12,0.1,0.15805,0.00013,11.60026]
[1777494951792,38.42,75604.31,0.1,0.15821,0.00013,11.60781]
[1777494955432,38.42,75604.78,0.1,0.15827,0.00013,11.61077]
[1777494955876,38.42,75606.65,0.1,0.15851,0.00013,11.62275]
[1777494956521,38.42,75606.65,0.1,0.15851,0.00013,11.62275]
[1777494956533,38.42,75606.65,0.1,0.15851,0.00013,11.62275]
[1777494955924,38.42,75612.45,0.1,0.15927,0.00013,11.66018]
[1777494957411,38.42,75612.45,0.1,0.15927,0.00013,11.66018]
[1777494958199,38.42,75614.41,0.1,0.15952,0.00013,11.67267]
[1777494958399,38.41,75615.7,0.1,0.15969,0.00013,11.68087]
[1777494964196,38.41,75608.88,0.1,0.15878,0.00013,11.63633]
[1777494964264,38.41,75608.88,0.1,0.15878,0.00013,11.63633]
[1777494969986,38.41,75608.1,0.1,0.15867,0.00013,11.63087]
[1777494971083,38.41,75608.1,0.1,0.15867,0.00013,11.63087]
[1777494972350,38.41,75608.37,0.1,0.15871,0.00013,11.63255]
[1777494972427,38.41,75600.99,0.1,0.15774,0.00013,11.5848]
[1777494978042,38.41,75602.56,0.1,0.15794,0.00013,11.5949]
[1777494983078,38.41,75602.7,0.1,0.15796,0.00013,11.59569]
[1777494988112,38.41,75607.8,0.1,0.15862,0.00013,11.62838]
[1777494991478,38.41,75609.05,0.1,0.15878,0.00013,11.63632]
[1777494992240,38.41,75608.28,0.1,0.15862,0.00013,11.62567]
[1777494992631,38.41,75607.82,0.1,0.15856,0.00013,11.62265]
[1777494992759,38.41,75607.82,0.1,0.15856,0.00013,11.62265]
[1777494993168,38.41,75607.82,0.1,0.15856,0.00013,11.62265]
[1777494993229,38.41,75607.82,0.1,0.15856,0.00013,11.62265]
[1777494993540,38.41,75631.35,0.1,0.16166,0.00013,11.77452]
[1777494993645,38.41,75631.35,0.1,0.16166,0.00013,11.77452]
[1777494993993,38.41,75631.35,0.1,0.16166,0.00013,11.77452]
[1777494994436,38.41,75631.35,0.1,0.16166,0.00013,11.77452]
[1777494994629,38.41,75669.88,0.1,0.16684,0.00014,12.02365]
[1777494995175,38.41,75669.88,0.1,0.16684,0.00014,12.02365]
[1777494995457,38.41,75669.88,0.1,0.16684,0.00014,12.02365]
[1777494995624,38.41,75686.68,0.1,0.16912,0.00014,12.13201]
[1777494995693,38.41,75686.68,0.1,0.16912,0.00014,12.13201]
[1777494995767,38.41,75686.68,0.1,0.16912,0.00014,12.13201]
[1777494996092,38.41,75686.68,0.1,0.16912,0.00014,12.13201]
[1777494996231,38.41,75686.68,0.1,0.16912,0.00014,12.13201]
[1777494996390,38.41,75694.65,0.1,0.17021,0.00014,12.18323]
[1777494999484,38.41,75694.56,0.1,0.1702,0.00014,12.18272]
[1777494999578,38.41,75711.97,0.1,0.17259,0.00014,12.29491]
[1777494999688,38.41,75711.97,0.1,0.17259,0.00014,12.29491]
[1777494999775,38.41,75711.97,0.1,0.17259,0.00014,12.29491]
[1777495000021,38.41,75711.97,0.1,0.17259,0.00014,12.29491]
[1777495000318,38.41,75729.62,0.1,0.17504,0.00014,12.40856]
[1777495000894,38.41,75729.62,0.1,0.17504,0.00014,12.40856]
[1777495001014,38.41,75729.62,0.1,0.17504,0.00014,12.40856]
[1777495001275,38.41,75729.62,0.1,0.17504,0.00014,12.40856]
[1777495001304,38.41,75729.62,0.1,0.17504,0.00014,12.40856]
[1777495001338,38.41,75729.62,0.1,0.17504,0.00014,12.40856]
[1777495001461,38.41,75729.62,0.1,0.17504,0.00014,12.40856]
[1777495002213,38.41,75733.61,0.1,0.1756,0.00014,12.43432]
[1777495007249,38.41,75733.62,0.1,0.1756,0.00014,12.43439]
[1777495008632,38.41,75733.62,0.1,0.1756,0.00014,12.43439]
[1777495008843,38.41,75731.99,0.1,0.17537,0.00014,12.42371]
[1777495009122,38.41,75731.99,0.1,0.17537,0.00014,12.42371]
[1777495009143,38.41,75731.99,0.1,0.17537,0.00014,12.42371]
[1777495009355,38.41,75731.99,0.1,0.17537,0.00014,12.42371]
[1777495009442,38.41,75738.81,0.1,0.17632,0.00014,12.46741]
[1777495010169,38.41,75738.81,0.1,0.17632,0.00014,12.46741]
[1777495010246,38.41,75738.81,0.1,0.17632,0.00014,12.46741]
[1777495010540,38.41,75722.14,0.1,0.174,0.00014,12.36013]
[1777495010874,38.41,75722.14,0.1,0.174,0.00014,12.36013]
[1777495011221,38.41,75722.14,0.1,0.174,0.00014,12.36013]
[1777495011289,38.41,75721.38,0.1,0.17388,0.00014,12.35489]
[1777495012129,38.41,75721.38,0.1,0.17388,0.00014,12.35489]
[1777495012138,38.41,75721.38,0.1,0.17388,0.00014,12.35489]
[1777495012298,38.41,75709.32,0.1,0.17221,0.00014,12.27699]
[1777495012888,38.41,75709.32,0.1,0.17221,0.00014,12.27699]
[1777495014972,38.41,75706.63,0.1,0.17183,0.00014,12.25943]
[1777495020188,38.4,75707.45,0.1,0.17193,0.00014,12.2642]
[1777495025094,38.4,75706.74,0.1,0.17182,0.00014,12.25913]
[1777495025385,38.4,75708.2,0.1,0.17202,0.00014,12.26845]
[1777495026421,38.4,75708.2,0.1,0.17202,0.00014,12.26845]
[1777495028728,38.4,75711.08,0.1,0.17241,0.00014,12.28668]
[1777495030429,38.4,75710.92,0.1,0.17239,0.00014,12.28551]
[1777495030627,38.4,75710.92,0.1,0.17239,0.00014,12.28551]
[1777495030657,38.4,75710.92,0.1,0.17239,0.00014,12.28551]
[1777495031522,38.4,75704.2,0.1,0.17146,0.00014,12.24208]
[1777495031629,38.4,75716.95,0.1,0.17322,0.00014,12.32415]
[1777495032614,38.4,75716.95,0.1,0.17322,0.00014,12.32415]
[1777495032640,38.4,75730.46,0.1,0.1751,0.00014,12.41108]
[1777495032983,38.4,75730.46,0.1,0.1751,0.00014,12.41108]
[1777495033015,38.4,75730.46,0.1,0.1751,0.00014,12.41108]
[1777495033069,38.4,75730.46,0.1,0.1751,0.00014,12.41108]
[1777495033144,38.4,75730.46,0.1,0.1751,0.00014,12.41108]
[1777495033464,38.4,75730.46,0.1,0.1751,0.00014,12.41108]
[1777495033509,38.4,75730.46,0.1,0.1751,0.00014,12.41108]
[1777495033551,38.4,75748.47,0.1,0.17762,0.00014,12.52696]
[1777495033707,38.4,75748.47,0.1,0.17762,0.00014,12.52696]
[1777495034206,38.4,75748.47,0.1,0.17762,0.00014,12.52696]
[1777495034616,38.4,75762.21,0.1,0.17956,0.00014,12.61534]
[1777495034701,38.4,75762.21,0.1,0.17956,0.00014,12.61534]
[1777495035096,38.4,75762.21,0.1,0.17956,0.00014,12.61534]
[1777495035170,38.4,75762.21,0.1,0.17956,0.00014,12.61534]
[1777495035266,38.4,75762.21,0.1,0.17956,0.00014,12.61534]
[1777495035462,38.4,75762.9,0.1,0.17966,0.00014,12.61971]
[1777495035876,38.4,75762.9,0.1,0.17966,0.00014,12.61971]
[1777495035928,38.4,75762.9,0.1,0.17966,0.00014,12.61971]
[1777495036109,38.4,75762.9,0.1,0.17966,0.00014,12.61971]
[1777495036471,38.4,75787.66,0.1,0.18319,0.00014,12.77856]
[1777495036932,38.4,75787.66,0.1,0.18319,0.00014,12.77856]
[1777495036940,38.4,75787.66,0.1,0.18319,0.00014,12.77856]
[1777495037040,38.4,75787.66,0.1,0.18319,0.00014,12.77856]
[1777495037413,38.4,75787.66,0.1,0.18319,0.00014,12.77856]
[1777495037482,38.4,75770.51,0.1,0.18073,0.00014,12.66818]
[1777495038124,38.4,75770.51,0.1,0.18073,0.00014,12.66818]
[1777495038147,38.4,75770.51,0.1,0.18073,0.00014,12.66818]
[1777495038483,38.4,75770.14,0.1,0.18068,0.00014,12.66574]
[1777495039201,38.4,75770.14,0.1,0.18068,0.00014,12.66574]
[1777495039451,38.4,75770.14,0.1,0.18068,0.00014,12.66574]
[1777495039504,38.4,75770.14,0.1,0.18068,0.00014,12.66574]
[1777495039555,38.4,75743.6,0.1,0.17692,0.00014,12.49512]
[1777495039930,38.4,75743.6,0.1,0.17692,0.00014,12.49512]
[1777495040359,38.4,75743.6,0.1,0.17692,0.00014,12.49512]
[1777495042767,38.4,75744.1,0.1,0.17699,0.00014,12.49827]
[1777495049561,38.4,75738.6,0.1,0.17622,0.00014,12.46285]
[1777495052586,38.4,75724.09,0.1,0.17414,0.00014,12.36393]
[1777495053581,38.4,75724.09,0.1,0.17414,0.00014,12.36393]
[1777495054155,38.4,75719.57,0.1,0.17351,0.00014,12.33478]
[1777495054164,38.4,75719.57,0.1,0.17351,0.00014,12.33478]
[1777495054166,38.4,75719.57,0.1,0.17351,0.00014,12.33478]
[1777495057532,38.4,75719.16,0.1,0.17345,0.00014,12.332]
[1777495057621,38.4,75718.87,0.1,0.1734,0.00014,12.32994]
[1777495058321,38.4,75718.87,0.1,0.1734,0.00014,12.32994]
[1777495058357,38.4,75718.87,0.1,0.1734,0.00014,12.32994]
[1777495058628,38.4,75718.1,0.1,0.17329,0.00014,12.32487]
[1777495063053,38.39,75713.33,0.1,0.17262,0.00014,12.29346]
[1777495063109,38.39,75713.33,0.1,0.17262,0.00014,12.29346]
[1777495063143,38.39,75713.33,0.1,0.17262,0.00014,12.29346]
[1777495063254,38.39,75713.33,0.1,0.17262,0.00014,12.29346]
[1777495063393,38.39,75713.33,0.1,0.17262,0.00014,12.29346]
[1777495063665,38.39,75713.55,0.1,0.17265,0.00014,12.29488]
[1777495064670,38.39,75733.92,0.1,0.17548,0.00014,12.42612]
[1777495065274,38.39,75733.92,0.1,0.17548,0.00014,12.42612]
[1777495065609,38.39,75733.92,0.1,0.17548,0.00014,12.42612]
[1777495066390,38.39,75727.03,0.1,0.17452,0.00014,12.38163]
[1777495066542,38.39,75727.03,0.1,0.17452,0.00014,12.38163]
[1777495066684,38.39,75747.67,0.1,0.17741,0.00014,12.51458]
[1777495067707,38.39,75751.92,0.1,0.17801,0.00014,12.54185]
[1777495067724,38.39,75751.92,0.1,0.17801,0.00014,12.54185]
[1777495067745,38.39,75751.92,0.1,0.17801,0.00014,12.54185]
[1777495067768,38.39,75751.92,0.1,0.17801,0.00014,12.54185]
[1777495068698,38.39,75752.85,0.1,0.17814,0.00014,12.54775]
[1777495069708,38.39,75752.85,0.1,0.17814,0.00014,12.54775]
[1777495069733,38.39,75752.19,0.1,0.17804,0.00014,12.54332]
[1777495074806,38.39,75755.92,0.1,0.17856,0.00014,12.56688]
[1777495075322,38.39,75755.92,0.1,0.17856,0.00014,12.56688]
[1777495077809,38.39,75747.15,0.1,0.17731,0.00014,12.51022]
[1777495078407,38.39,75747.15,0.1,0.17731,0.00014,12.51022]
[1777495078407,38.39,75747.15,0.1,0.17731,0.00014,12.51022]
[1777495078441,38.39,75747.15,0.1,0.17731,0.00014,12.51022]
[1777495078625,38.39,75747.08,0.1,0.1773,0.00014,12.50972]
[1777495079621,38.39,75747.08,0.1,0.1773,0.00014,12.50972]
[1777495079824,38.39,75741.39,0.1,0.1765,0.00014,12.47306]
[1777495084890,38.39,75739.91,0.1,0.1763,0.00014,12.4636]
[1777495085606,38.39,75739.91,0.1,0.1763,0.00014,12.4636]
[1777495085636,38.39,75739.91,0.1,0.1763,0.00014,12.4636]
[1777495086286,38.39,75747.12,0.1,0.17731,0.00014,12.50997]
[1777495087939,38.39,75747.12,0.1,0.17731,0.00014,12.50992]
[1777495090085,38.39,75746.38,0.1,0.1772,0.00014,12.50509]
[1777495090099,38.39,75746.38,0.1,0.1772,0.00014,12.50509]
[1777495090128,38.39,75746.38,0.1,0.1772,0.00014,12.50509]
[1777495090145,38.39,75746.37,0.1,0.1772,0.00014,12.50499]
[1777495091997,38.39,75746.11,0.1,0.17716,0.00014,12.50328]
[1777495092086,38.39,75736.96,0.1,0.17588,0.00014,12.44436]
[1777495095926,38.39,75736.52,0.1,0.17582,0.00014,12.44163]
[1777495095935,38.39,75736.52,0.1,0.17582,0.00014,12.44163]
[1777495096266,38.39,75736.52,0.1,0.17582,0.00014,12.44163]
[1777495096652,38.39,75736.52,0.1,0.17582,0.00014,12.44163]
[1777495096276,38.39,75728.12,0.1,0.17465,0.00014,12.38758]
[1777495101929,38.39,75724.31,0.1,0.17412,0.00014,12.36324]
[1777495104218,38.39,75723.92,0.1,0.17407,0.00014,12.36086]
[1777495104242,38.39,75723.92,0.1,0.17407,0.00014,12.36086]
[1777495106472,38.39,75714.28,0.1,0.17273,0.00014,12.29883]
[1777495112626,38.39,75717.01,0.1,0.17311,0.00014,12.31619]
[1777495116353,38.39,75717.88,0.1,0.17316,0.00014,12.31588]
[1777495119671,38.39,75717.44,0.1,0.1731,0.00014,12.31308]
[1777495120393,38.39,75718.02,0.1,0.17318,0.00014,12.31669]
[1777495120410,38.39,75718.02,0.1,0.17318,0.00014,12.31669]
[1777495120414,38.39,75717.64,0.1,0.17313,0.00014,12.31424]
[1777495121018,38.39,75717.64,0.1,0.17313,0.00014,12.31424]
[1777495122410,38.39,75717.7,0.1,0.17313,0.00014,12.31456]
[1777495122511,38.39,75717.91,0.1,0.17316,0.00014,12.31575]
[1777495128110,38.39,75718.66,0.1,0.17325,0.00014,12.31989]
[1777495128877,38.39,75718.66,0.1,0.17325,0.00014,12.31989]
[1777495129118,38.39,75717.35,0.1,0.17306,0.00014,12.31128]
[1777495134544,38.38,75713.78,0.1,0.17256,0.00014,12.28786]
[1777495140256,38.38,75711.94,0.1,0.17229,0.00014,12.27553]
[1777495144657,38.38,75708.39,0.1,0.1718,0.00014,12.25241]
[1777495146866,38.38,75708.28,0.1,0.17178,0.00014,12.25161]
[1777495146910,38.38,75708.28,0.1,0.17178,0.00014,12.25161]
[1777495147099,38.38,75708.28,0.1,0.17178,0.00014,12.25161]
[1777495147277,38.38,75708.28,0.1,0.17178,0.00014,12.25161]
[1777495147341,38.38,75705.19,0.1,0.17135,0.00014,12.2316]
[1777495147876,38.38,75705.19,0.1,0.17135,0.00014,12.2316]
[1777495148278,38.38,75705.19,0.1,0.17135,0.00014,12.2316]
[1777495148676,38.38,75689.91,0.1,0.16925,0.00014,12.13295]
[1777495150778,38.38,75689.77,0.1,0.16923,0.00014,12.13199]
[1777495155757,38.38,75689.87,0.1,0.16925,0.00014,12.13298]
[1777495155787,38.38,75690.74,0.1,0.16937,0.00014,12.13867]
[1777495158821,38.38,75690.96,0.1,0.16941,0.00014,12.14021]
[1777495160833,38.38,75692.97,0.1,0.16969,0.00014,12.15335]
[1777495164556,38.38,75692.72,0.1,0.16965,0.00014,12.15187]
[1777495164665,38.38,75692.72,0.1,0.16965,0.00014,12.15187]
[1777495164711,38.38,75692.79,0.1,0.16967,0.00014,12.15237]
[1777495166377,38.38,75702.05,0.1,0.17094,0.00014,12.2122]
[1777495168763,38.38,75694.49,0.1,0.1699,0.00014,12.16337]
[1777495174434,38.38,75694.73,0.1,0.16988,0.00014,12.15953]
[1777495179601,38.38,75694.4,0.1,0.16983,0.00014,12.15753]
[1777495179668,38.38,75694.4,0.1,0.16983,0.00014,12.15753]
[1777495179678,38.38,75692.92,0.1,0.16963,0.00014,12.14802]
[1777495180589,38.38,75692.92,0.1,0.16963,0.00014,12.14802]
[1777495180652,38.38,75692.92,0.1,0.16963,0.00014,12.14802]
[1777495187034,38.39,75694.52,0.1,0.16986,0.00014,12.15865]
[1777495187644,38.39,75694.52,0.1,0.16986,0.00014,12.15865]
[1777495193565,38.39,75695.03,0.1,0.16993,0.00014,12.16215]
[1777495197604,38.39,75695.38,0.1,0.16998,0.00014,12.1645]
[1777495197623,38.39,75695.38,0.1,0.16998,0.00014,12.1645]
[1777495197788,38.39,75696.54,0.1,0.17014,0.00014,12.17201]
[1777495203636,38.39,75702.4,0.1,0.17095,0.00014,12.20976]
[1777495205078,38.39,75701.52,0.1,0.17083,0.00014,12.20405]
[1777495205114,38.39,75701.52,0.1,0.17083,0.00014,12.20405]
[1777495205116,38.39,75701.52,0.1,0.17083,0.00014,12.20405]
[1777495205133,38.39,75701.52,0.1,0.17083,0.00014,12.20405]
[1777495205494,38.39,75701.52,0.1,0.17083,0.00014,12.20405]
[1777495205650,38.39,75696.96,0.1,0.1702,0.00014,12.17462]
[1777495206657,38.39,75688.61,0.1,0.16905,0.00014,12.12059]
[1777495211217,38.39,75689.95,0.1,0.16923,0.00014,12.12891]
[1777495216822,38.38,75690.03,0.1,0.16923,0.00014,12.12895]
[1777495217006,38.38,75688.37,0.1,0.169,0.00014,12.11814]
[1777495217516,38.38,75688.37,0.1,0.169,0.00014,12.11814]
[1777495218247,38.38,75687.94,0.1,0.16894,0.00014,12.11528]
[1777495218365,38.38,75687.94,0.1,0.16894,0.00014,12.11528]
[1777495218755,38.38,75670.94,0.1,0.16662,0.00014,12.00547]
[1777495223784,38.38,75673.09,0.1,0.16691,0.00014,12.01906]
[1777495226804,38.38,75683.23,0.1,0.16828,0.00014,12.08404]
[1777495231839,38.38,75685.85,0.1,0.16855,0.00014,12.09411]
[1777495236875,38.37,75689.38,0.1,0.169,0.00014,12.11544]
[1777495241909,38.37,75691.54,0.1,0.16926,0.00014,12.12798]
[1777495246944,38.36,75691.4,0.1,0.16921,0.00014,12.12566]
[1777495251978,38.36,75691.4,0.1,0.16918,0.00014,12.12431]
[1777495253486,38.36,75691.4,0.1,0.16918,0.00014,12.12431]
[1777495253870,38.36,75691.4,0.1,0.16918,0.00014,12.12431]
[1777495259028,38.35,75690.67,0.1,0.16904,0.00014,12.1177]
[1777495260260,38.35,75690.67,0.1,0.16904,0.00014,12.1177]
[1777495260293,38.35,75690.67,0.1,0.16904,0.00014,12.1177]
[1777495260415,38.35,75690.67,0.1,0.16904,0.00014,12.1177]
[1777495261961,38.35,75683.67,0.1,0.16808,0.00014,12.07194]
[1777495263985,38.35,75679.15,0.1,0.16745,0.00014,12.04204]
[1777495269117,38.34,75681.75,0.1,0.16778,0.00014,12.0579]
[1777495272081,38.34,75682.89,0.1,0.16792,0.00014,12.06484]
[1777495278174,38.34,75683.19,0.1,0.16793,0.00014,12.06525]
[1777495283210,38.33,75682.05,0.1,0.16775,0.00014,12.05684]
[1777495288244,38.33,75680.89,0.1,0.16757,0.00014,12.04833]
[1777495293279,38.33,75678.97,0.1,0.16724,0.00014,12.02948]
[1777495298315,38.32,75684.12,0.1,0.16792,0.00014,12.06196]
[1777495303349,38.32,75677.74,0.1,0.16703,0.00014,12.01979]
[1777495309206,38.32,75676.61,0.1,0.16686,0.00014,12.01187]
[1777495309616,38.32,75668.86,0.1,0.16581,0.00014,11.96146]
[1777495310616,38.32,75668.86,0.1,0.16581,0.00014,11.96146]
[1777495310717,38.32,75663.46,0.1,0.16508,0.00013,11.92639]
[1777495312372,38.32,75663.68,0.1,0.1651,0.00013,11.92773]
[1777495312892,38.32,75663.68,0.1,0.1651,0.00013,11.92773]
[1777495312933,38.32,75663.68,0.1,0.1651,0.00013,11.92773]
[1777495312976,38.32,75663.68,0.1,0.1651,0.00013,11.92773]
[1777495313003,38.32,75663.68,0.1,0.1651,0.00013,11.92773]
[1777495312958,38.32,75667.54,0.1,0.16562,0.00014,11.95266]
[1777495313022,38.32,75667.54,0.1,0.16562,0.00014,11.95266]
[1777495313420,38.32,75667.54,0.1,0.16562,0.00014,11.95259]
[1777495314662,38.32,75676.44,0.1,0.16683,0.00014,12.01008]
[1777495315488,38.32,75676.44,0.1,0.16683,0.00014,12.01008]
[1777495321477,38.31,75680.2,0.1,0.16732,0.00014,12.03335]
[1777495326511,38.31,75682.37,0.1,0.16759,0.00014,12.04652]
[1777495331545,38.31,75682.47,0.1,0.16759,0.00014,12.04624]
[1777495336582,38.3,75682.1,0.1,0.16752,0.00014,12.04292]
[1777495341616,38.3,75682.15,0.1,0.1675,0.00014,12.04235]
[1777495342844,38.3,75682.15,0.1,0.1675,0.00014,12.04235]
[1777495343059,38.3,75682.71,0.1,0.16758,0.00014,12.0458]
[1777495345644,38.3,75690.82,0.1,0.16867,0.00014,12.09769]
[1777495347276,38.3,75692.26,0.1,0.16886,0.00014,12.10677]
[1777495348913,38.3,75692.21,0.1,0.16885,0.00014,12.10619]
[1777495355714,38.29,75692.77,0.1,0.16885,0.00014,12.10353]
[1777495360748,38.29,75693.0,0.1,0.16888,0.00014,12.10481]
[1777495365783,38.29,75693.25,0.1,0.16891,0.00014,12.10617]
[1777495370823,38.29,75693.83,0.1,0.16898,0.00014,12.1097]
[1777495373814,38.29,75694.37,0.1,0.16905,0.00014,12.1131]
[1777495373817,38.29,75694.37,0.1,0.16905,0.00014,12.1131]
[1777495375275,38.29,75693.83,0.1,0.16898,0.00014,12.10949]
[1777495375912,38.29,75693.83,0.1,0.16898,0.00014,12.10949]
[1777495377183,38.29,75691.77,0.1,0.16869,0.00014,12.09608]
[1777495377296,38.29,75691.77,0.1,0.16869,0.00014,12.09608]
[1777495383913,38.29,75686.63,0.1,0.16797,0.00014,12.06197]
[1777495387206,38.29,75681.95,0.1,0.16733,0.00014,12.03167]
[1777495387770,38.29,75681.95,0.1,0.16733,0.00014,12.03167]
[1777495387993,38.29,75681.95,0.1,0.16733,0.00014,12.03167]
[1777495387974,38.29,75671.12,0.1,0.16586,0.00014,11.96158]
[1777495388952,38.29,75671.3,0.1,0.16589,0.00014,11.96278]
[1777495391422,38.29,75676.91,0.1,0.16665,0.00014,11.99928]
[1777495391469,38.29,75676.91,0.1,0.16665,0.00014,11.99928]
[1777495393041,38.29,75677.3,0.1,0.16671,0.00014,12.00187]
[1777495393070,38.29,75677.3,0.1,0.16671,0.00014,12.00187]
[1777495393085,38.29,75676.89,0.1,0.16666,0.00014,11.99936]
[1777495396448,38.29,75677.53,0.1,0.16675,0.00014,12.00364]
[1777495396472,38.29,75677.53,0.1,0.16675,0.00014,12.00364]
[1777495396501,38.29,75677.53,0.1,0.16675,0.00014,12.00364]
[1777495397010,38.29,75676.83,0.1,0.16665,0.00014,11.99918]
[1777495399024,38.29,75689.55,0.1,0.16839,0.00014,12.08157]
[1777495399645,38.29,75689.55,0.1,0.16839,0.00014,12.08157]
[1777495399770,38.29,75689.55,0.1,0.16839,0.00014,12.08157]
[1777495399821,38.29,75689.55,0.1,0.16839,0.00014,12.08157]
[1777495399967,38.29,75689.55,0.1,0.16839,0.00014,12.08157]
[1777495400064,38.29,75705.06,0.1,0.17051,0.00014,12.18165]
[1777495402745,38.29,75711.67,0.1,0.17142,0.00014,12.22414]
[1777495402762,38.29,75711.67,0.1,0.17142,0.00014,12.22414]
[1777495404321,38.29,75707.1,0.1,0.17079,0.00014,12.19453]
[1777495405069,38.29,75705.25,0.1,0.17053,0.00014,12.18258]
[1777495405462,38.29,75705.25,0.1,0.17053,0.00014,12.18258]
[1777495406075,38.29,75709.2,0.1,0.17108,0.00014,12.20813]
[1777495407345,38.29,75710.1,0.1,0.1712,0.00014,12.21394]
[1777495407691,38.29,75710.1,0.1,0.1712,0.00014,12.21394]
[1777495407727,38.29,75710.1,0.1,0.1712,0.00014,12.21394]
[1777495409097,38.29,75721.08,0.1,0.17272,0.00014,12.28485]
[1777495413696,38.29,75721.35,0.1,0.17269,0.00014,12.2806]
[1777495419166,38.29,75713.51,0.1,0.17159,0.00014,12.22945]
[1777495424377,38.28,75716.32,0.1,0.17198,0.00014,12.24743]
[1777495427868,38.28,75718.67,0.1,0.1723,0.00014,12.2624]
[1777495432596,38.28,75717.77,0.1,0.17216,0.00014,12.25619]
[1777495432628,38.28,75717.77,0.1,0.17216,0.00014,12.25619]
[1777495432788,38.28,75720.74,0.1,0.17258,0.00014,12.27531]
[1777495436959,38.28,75729.07,0.1,0.17373,0.00014,12.32871]
[1777495442676,38.28,75725.75,0.1,0.17325,0.00014,12.30669]
[1777495443214,38.28,75731.77,0.1,0.17409,0.00014,12.34544]
[1777495443336,38.28,75731.77,0.1,0.17408,0.00014,12.34525]
[1777495448587,38.28,75732.81,0.1,0.17421,0.00014,12.35121]
[1777495448609,38.28,75732.81,0.1,0.17421,0.00014,12.35121]
[1777495448665,38.27,75732.53,0.1,0.17417,0.00014,12.34921]
[1777495452078,38.27,75732.26,0.1,0.17412,0.00014,12.34709]
[1777495452150,38.27,75730.24,0.1,0.17384,0.00014,12.33385]
[1777495452350,38.27,75730.24,0.1,0.17384,0.00014,12.33385]
[1777495454258,38.27,75735.67,0.1,0.17459,0.00014,12.36865]
[1777495459446,38.27,75738.6,0.1,0.17497,0.00014,12.38628]
[1777495465004,38.26,75739.12,0.1,0.17502,0.00014,12.3887]
[1777495466495,38.26,75731.81,0.1,0.17398,0.00014,12.34077]
[1777495471595,38.26,75733.48,0.1,0.1742,0.00014,12.35083]
[1777495471602,38.26,75733.48,0.1,0.1742,0.00014,12.35083]
[1777495472565,38.26,75732.93,0.1,0.17406,0.00014,12.34154]
[1777495475373,38.26,75732.82,0.1,0.17403,0.00014,12.34029]
[1777495476560,38.26,75732.56,0.1,0.17399,0.00014,12.33844]
[1777495477662,38.26,75732.45,0.1,0.17397,0.00014,12.33755]
[1777495477676,38.26,75732.45,0.1,0.17397,0.00014,12.33755]
[1777495482630,38.25,75727.92,0.1,0.17333,0.00014,12.30752]
[1777495482711,38.25,75727.29,0.1,0.17323,0.00014,12.30332]
[1777495486684,38.25,75726.77,0.1,0.17315,0.00014,12.29957]
[1777495486739,38.25,75726.92,0.1,0.17317,0.00014,12.30042]
[1777495489143,38.25,75726.92,0.1,0.17317,0.00014,12.3003]
[1777495489165,38.25,75726.92,0.1,0.17317,0.00014,12.3003]
[1777495489185,38.25,75726.92,0.1,0.17317,0.00014,12.3003]
[1777495489656,38.25,75725.94,0.1,0.17303,0.00014,12.29375]
[1777495492760,38.25,75722.92,0.1,0.1726,0.00014,12.274]
[1777495498720,38.25,75721.71,0.1,0.17242,0.00014,12.26556]
[1777495503754,38.25,75718.99,0.1,0.17203,0.00014,12.24758]
[1777495508793,38.24,75719.88,0.1,0.17215,0.00014,12.25302]
[1777495513826,38.24,75719.66,0.1,0.17211,0.00014,12.25128]
[1777495517575,38.24,75719.76,0.1,0.17212,0.00014,12.25175]
[1777495522889,38.24,75723.52,0.1,0.17264,0.00014,12.27563]
[1777495527028,38.24,75723.37,0.1,0.17261,0.00014,12.2744]
[1777495532623,38.24,75718.27,0.1,0.17184,0.00014,12.2355]
[1777495541015,38.24,75718.82,0.1,0.1719,0.00014,12.23867]
[1777495546050,38.24,75718.64,0.1,0.17187,0.00014,12.23726]
[1777495551087,38.24,75720.14,0.1,0.17208,0.00014,12.24672]
[1777495554458,38.24,75719.74,0.1,0.17202,0.00014,12.24397]
[1777495554470,38.24,75719.74,0.1,0.17202,0.00014,12.24397]
[1777495554508,38.24,75719.74,0.1,0.17202,0.00014,12.24397]
[1777495555113,38.24,75720.06,0.1,0.17206,0.00014,12.24599]
[1777495555665,38.24,75720.06,0.1,0.17206,0.00014,12.24599]
[1777495556121,38.24,75725.64,0.1,0.17283,0.00014,12.28205]
[1777495557396,38.23,75729.08,0.1,0.17331,0.00014,12.3042]
[1777495558137,38.23,75728.76,0.1,0.17326,0.00014,12.302]
[1777495559645,38.23,75732.73,0.1,0.17382,0.00014,12.32756]
[1777495559925,38.23,75732.73,0.1,0.17382,0.00014,12.32756]
[1777495560149,38.23,75733.9,0.1,0.17398,0.00014,12.33497]
[1777495561637,38.23,75736.98,0.1,0.1744,0.00014,12.35473]
[1777495565619,38.23,75739.34,0.1,0.17473,0.00014,12.36992]
[1777495571225,38.23,75746.39,0.1,0.17572,0.00014,12.41525]
[1777495571813,38.23,75746.39,0.1,0.17572,0.00014,12.41525]
[1777495573807,38.23,75751.17,0.1,0.17639,0.00014,12.44599]
[1777495575194,38.23,75753.68,0.1,0.17674,0.00014,12.46209]
[1777495576713,38.23,75753.29,0.1,0.17668,0.00014,12.45947]
[1777495580425,38.23,75753.18,0.1,0.17666,0.00014,12.45855]
[1777495580511,38.23,75753.18,0.1,0.17666,0.00014,12.45855]
[1777495583571,38.23,75755.2,0.1,0.17694,0.00014,12.47143]
[1777495583904,38.23,75755.2,0.1,0.17694,0.00014,12.47143]
[1777495585752,38.23,75752.34,0.1,0.17653,0.00014,12.4527]
[1777495585922,38.23,75752.34,0.1,0.17653,0.00014,12.4527]
[1777495586426,38.23,75752.7,0.1,0.17658,0.00014,12.45496]
[1777495587283,38.23,75752.7,0.1,0.17658,0.00014,12.45496]
[1777495587382,38.23,75752.62,0.1,0.17657,0.00014,12.45437]
[1777495587589,38.23,75752.62,0.1,0.17657,0.00014,12.45437]
[1777495587618,38.23,75752.62,0.1,0.17657,0.00014,12.45437]
[1777495587704,38.23,75752.62,0.1,0.17657,0.00014,12.45437]
[1777495587768,38.23,75756.01,0.1,0.17705,0.00014,12.47619]
[1777495589443,38.23,75762.11,0.1,0.17791,0.00014,12.51563]
[1777495589668,38.23,75762.11,0.1,0.17791,0.00014,12.51563]
[1777495589841,38.23,75762.11,0.1,0.17791,0.00014,12.51563]
[1777495590160,38.23,75763.82,0.1,0.17816,0.00014,12.52669]
[1777495590363,38.23,75763.82,0.1,0.17816,0.00014,12.52669]
[1777495591092,38.23,75763.82,0.1,0.17816,0.00014,12.52669]
[1777495591186,38.23,75779.47,0.1,0.18033,0.00014,12.62208]
[1777495592094,38.23,75779.47,0.1,0.18033,0.00014,12.62208]
[1777495593669,38.23,75768.8,0.1,0.1788,0.00014,12.55286]
[1777495597670,38.23,75769.22,0.1,0.17885,0.00014,12.55527]
[1777495598187,38.23,75769.22,0.1,0.17885,0.00014,12.55527]
[1777495598199,38.23,75769.46,0.1,0.17888,0.00014,12.55674]
[1777495604325,38.22,75764.76,0.1,0.17821,0.00014,12.52608]
[1777495608284,38.22,75766.26,0.1,0.17841,0.00014,12.53558]
[1777495612366,38.22,75766.39,0.1,0.17843,0.00014,12.53613]
[1777495615166,38.22,75766.54,0.1,0.17844,0.00014,12.53699]
[1777495615267,38.22,75770.17,0.1,0.17896,0.00014,12.56037]
[1777495616541,38.22,75777.1,0.1,0.17994,0.00014,12.60491]
[1777495621725,38.22,75780.74,0.1,0.18045,0.00014,12.62778]
[1777495622527,38.22,75786.42,0.1,0.18126,0.00014,12.66423]
[1777495622886,38.22,75786.42,0.1,0.18126,0.00014,12.66423]
[1777495624156,38.22,75789.54,0.1,0.18171,0.00014,12.68416]
[1777495624235,38.22,75796.33,0.1,0.18268,0.00014,12.7277]
[1777495625017,38.22,75796.33,0.1,0.18268,0.00014,12.7277]
[1777495625314,38.22,75796.21,0.1,0.18266,0.00014,12.72669]
[1777495626489,38.22,75796.15,0.1,0.18264,0.00014,12.72601]
[1777495626745,38.22,75796.15,0.1,0.18264,0.00014,12.72601]
[1777495626795,38.22,75796.15,0.1,0.18264,0.00014,12.72601]
[1777495627083,38.22,75796.15,0.1,0.18264,0.00014,12.72601]
[1777495627194,38.21,75800.38,0.1,0.18324,0.00014,12.75297]
[1777495628070,38.21,75800.38,0.1,0.18324,0.00014,12.75297]
[1777495628152,38.21,75798.67,0.1,0.18299,0.00014,12.74186]
[1777495628949,38.21,75798.67,0.1,0.18299,0.00014,12.74186]
[1777495629225,38.21,75798.67,0.1,0.18299,0.00014,12.74186]
[1777495629233,38.21,75798.67,0.1,0.18299,0.00014,12.74186]
[1777495630653,38.21,75797.89,0.1,0.18288,0.00014,12.73653]
[1777495631256,38.21,75784.13,0.1,0.18089,0.00014,12.64755]
[1777495634294,38.21,75780.7,0.1,0.18039,0.00014,12.62503]
[1777495634336,38.21,75780.7,0.1,0.18039,0.00014,12.62503]
[1777495634355,38.21,75777.31,0.1,0.1799,0.00014,12.60285]
[1777495634365,38.21,75777.31,0.1,0.1799,0.00014,12.60285]
[1777495634453,38.21,75777.31,0.1,0.1799,0.00014,12.60285]
[1777495634492,38.21,75777.31,0.1,0.1799,0.00014,12.60285]
[1777495635215,38.21,75777.31,0.1,0.1799,0.00014,12.60285]
[1777495636060,38.21,75776.12,0.1,0.17973,0.00014,12.59517]
[1777495636162,38.21,75781.07,0.1,0.18043,0.00014,12.62697]
[1777495636571,38.21,75781.07,0.1,0.18043,0.00014,12.62697]
[1777495637344,38.21,75781.07,0.1,0.18043,0.00014,12.62697]
[1777495636689,38.21,75781.07,0.1,0.18043,0.00014,12.62684]
[1777495637387,38.21,75781.07,0.1,0.18043,0.00014,12.62684]
[1777495637405,38.21,75781.07,0.1,0.18043,0.00014,12.62684]
[1777495637698,38.21,75780.45,0.1,0.18034,0.00014,12.62268]
[1777495638759,38.21,75780.45,0.1,0.18034,0.00014,12.62268]
[1777495638812,38.21,75776.96,0.1,0.17983,0.00014,12.6]
[1777495643743,38.21,75779.29,0.1,0.18015,0.00014,12.61445]
[1777495643755,38.21,75779.29,0.1,0.18015,0.00014,12.61445]
[1777495643794,38.2,75779.94,0.1,0.18024,0.00014,12.6185]
[1777495644808,38.2,75779.94,0.1,0.18024,0.00014,12.6185]
[1777495646833,38.2,75775.62,0.1,0.17962,0.00014,12.59031]
[1777495652802,38.2,75775.4,0.1,0.17951,0.00014,12.58255]
[1777495654973,38.2,75774.84,0.1,0.17943,0.00014,12.57882]
[1777495657704,38.2,75770.28,0.1,0.17877,0.00014,12.5491]
[1777495657886,38.2,75770.28,0.1,0.17877,0.00014,12.5491]
[1777495658344,38.2,75770.28,0.1,0.17877,0.00014,12.5491]
[1777495658215,38.2,75765.27,0.1,0.17806,0.00014,12.51667]
[1777495660864,38.2,75755.88,0.1,0.17672,0.00014,12.45589]
[1777495663999,38.2,75755.0,0.1,0.1766,0.00014,12.4503]
[1777495664134,38.2,75755.0,0.1,0.1766,0.00014,12.4503]
[1777495664170,38.2,75755.0,0.1,0.1766,0.00014,12.4503]
[1777495669241,38.2,75747.24,0.1,0.1755,0.00014,12.39997]
[1777495674755,38.2,75749.03,0.1,0.17575,0.00014,12.41117]
[1777495679997,38.2,75748.5,0.1,0.17566,0.00014,12.40733]
[1777495683526,38.2,75745.96,0.1,0.1753,0.00014,12.39071]
[1777495684027,38.2,75744.23,0.1,0.17506,0.00014,12.37947]
[1777495684662,38.2,75744.23,0.1,0.17506,0.00014,12.37947]
[1777495684690,38.2,75744.23,0.1,0.17506,0.00014,12.37947]
[1777495685032,38.19,75743.26,0.1,0.17492,0.00014,12.37316]
[1777495687327,38.19,75739.26,0.1,0.17436,0.00014,12.34725]
[1777495689061,38.19,75731.66,0.1,0.17329,0.00014,12.29773]
[1777495694098,38.19,75725.87,0.1,0.17247,0.00014,12.2598]
[1777495699131,38.19,75728.21,0.1,0.17279,0.00014,12.27462]
[1777495700677,38.19,75728.23,0.1,0.17279,0.00014,12.27467]
[1777495704167,38.19,75737.04,0.1,0.17401,0.00014,12.3313]
[1777495707684,38.19,75736.92,0.1,0.17399,0.00014,12.33009]
[1777495707818,38.19,75736.92,0.1,0.17399,0.00014,12.33009]
[1777495707917,38.19,75736.92,0.1,0.17399,0.00014,12.33009]
[1777495708026,38.19,75736.92,0.1,0.17399,0.00014,12.33009]
[1777495708068,38.19,75736.92,0.1,0.17399,0.00014,12.33009]
[1777495708081,38.19,75736.92,0.1,0.17399,0.00014,12.33009]
[1777495708198,38.19,75736.4,0.1,0.17391,0.00014,12.32657]
[1777495709202,38.19,75745.92,0.1,0.17524,0.00014,12.38805]
[1777495709630,38.19,75745.92,0.1,0.17524,0.00014,12.38805]
[1777495709859,38.19,75745.92,0.1,0.17524,0.00014,12.38805]
[1777495710211,38.19,75741.35,0.1,0.1746,0.00014,12.35825]
[1777495711646,38.19,75736.73,0.1,0.17389,0.00014,12.3226]
[1777495712223,38.19,75736.81,0.1,0.17389,0.00014,12.32297]
[1777495716265,38.18,75736.37,0.1,0.17382,0.00014,12.31969]
[1777495716367,38.18,75736.25,0.1,0.1738,0.00014,12.31878]
[1777495717769,38.18,75736.41,0.1,0.17382,0.00014,12.31966]
[1777495718338,38.18,75735.92,0.1,0.17375,0.00014,12.31635]
[1777495721160,38.18,75736.47,0.1,0.17382,0.00014,12.31964]
[1777495726395,38.18,75735.58,0.1,0.17368,0.00014,12.31308]
[1777495731430,38.18,75738.73,0.1,0.1741,0.00014,12.33276]
[1777495735886,38.17,75739.61,0.1,0.17421,0.00014,12.33783]
[1777495741500,38.17,75739.04,0.1,0.17411,0.00014,12.33321]
[1777495746536,38.17,75736.15,0.1,0.17369,0.00014,12.31364]
[1777495750730,38.17,75736.22,0.1,0.17369,0.00014,12.3137]
[1777495754460,38.17,75736.33,0.1,0.1737,0.00014,12.31402]
[1777495762705,38.16,75736.05,0.1,0.17363,0.00014,12.31109]
[1777495762807,38.16,75736.05,0.1,0.17363,0.00014,12.31109]
[1777495764233,38.16,75733.63,0.1,0.17329,0.00014,12.29528]
[1777495766239,38.16,75730.07,0.1,0.17279,0.00014,12.27189]
[1777495771571,38.16,75728.93,0.1,0.17261,0.00014,12.26347]
[1777495771598,38.16,75728.93,0.1,0.17261,0.00014,12.26347]
[1777495771909,38.16,75728.93,0.1,0.17261,0.00014,12.26347]
[1777495772426,38.16,75728.93,0.1,0.17261,0.00014,12.26347]
[1777495772010,38.16,75728.5,0.1,0.17248,0.00014,12.25496]
[1777495772718,38.15,75728.5,0.1,0.17248,0.00014,12.25475]
[1777495774204,38.15,75728.5,0.1,0.17248,0.00014,12.25475]
[1777495774303,38.15,75727.88,0.1,0.17239,0.00014,12.25052]
[1777495776348,38.15,75727.89,0.1,0.17238,0.00014,12.25038]
[1777495781781,38.15,75726.57,0.1,0.17217,0.00014,12.24049]
[1777495787304,38.15,75727.33,0.1,0.17226,0.00014,12.24467]
[1777495788288,38.15,75727.23,0.1,0.17224,0.00014,12.24383]
[1777495788348,38.15,75727.23,0.1,0.17224,0.00014,12.24383]
[1777495791350,38.14,75727.83,0.1,0.17231,0.00014,12.24712]
[1777495791569,38.14,75728.28,0.1,0.17237,0.00014,12.24982]
[1777495791641,38.14,75728.28,0.1,0.17237,0.00014,12.24982]
[1777495791712,38.14,75728.28,0.1,0.17237,0.00014,12.24982]
[1777495792561,38.14,75728.46,0.1,0.17239,0.00014,12.25076]
[1777495792726,38.14,75728.46,0.1,0.17239,0.00014,12.25076]
[1777495792859,38.14,75732.98,0.1,0.17302,0.00014,12.27984]
[1777495793642,38.14,75732.98,0.1,0.17302,0.00014,12.27984]
[1777495793676,38.14,75732.98,0.1,0.17302,0.00014,12.27984]
[1777495793865,38.14,75737.23,0.1,0.17361,0.00014,12.30713]
[1777495795513,38.14,75729.81,0.1,0.17255,0.00014,12.25832]
[1777495795803,38.14,75729.81,0.1,0.17255,0.00014,12.25832]
[1777495796579,38.14,75729.43,0.1,0.1725,0.00014,12.25586]
[1777495798281,38.14,75729.51,0.1,0.17251,0.00014,12.25616]
[1777495798297,38.14,75729.51,0.1,0.17251,0.00014,12.25616]
[1777495798307,38.14,75729.51,0.1,0.17251,0.00014,12.25616]
[1777495798381,38.14,75729.45,0.1,0.17249,0.00014,12.25556]
[1777495800811,38.14,75728.8,0.1,0.17239,0.00014,12.25092]
[1777495801128,38.14,75728.8,0.1,0.17239,0.00014,12.25092]
[1777495801174,38.14,75728.8,0.1,0.17239,0.00014,12.25092]
[1777495801441,38.14,75728.8,0.1,0.17239,0.00014,12.25092]
[1777495801226,38.13,75729.18,0.1,0.17244,0.00014,12.25318]
[1777495801617,38.13,75729.18,0.1,0.17244,0.00014,12.25318]
[1777495801677,38.13,75729.18,0.1,0.17244,0.00014,12.25318]
[1777495801826,38.13,75729.18,0.1,0.17244,0.00014,12.25318]
[1777495801854,38.13,75729.18,0.1,0.17244,0.00014,12.25318]
[1777495802429,38.13,75729.18,0.1,0.17244,0.00014,12.25318]
[1777495802525,38.13,75740.56,0.1,0.17403,0.00014,12.3268]
[1777495804020,38.13,75746.71,0.1,0.17489,0.00014,12.36662]
[1777495804069,38.13,75743.12,0.1,0.17439,0.00014,12.34321]
[1777495809986,38.13,75742.76,0.1,0.17431,0.00014,12.33992]
[1777495813026,38.13,75742.58,0.1,0.17428,0.00014,12.33844]
[1777495813285,38.13,75742.58,0.1,0.17428,0.00014,12.33844]
[1777495819048,38.12,75752.86,0.1,0.1757,0.00014,12.40367]
[1777495819662,38.12,75752.86,0.1,0.1757,0.00014,12.40367]
[1777495820115,38.12,75752.86,0.1,0.1757,0.00014,12.40367]
[1777495825595,38.12,75746.36,0.1,0.17475,0.00014,12.36027]
[1777495830971,38.12,75747.19,0.1,0.17485,0.00014,12.36476]
[1777495836167,38.11,75745.36,0.1,0.17451,0.00014,12.34629]
[1777495837929,38.11,75746.15,0.1,0.17462,0.00014,12.35126]
[1777495839083,38.11,75745.8,0.1,0.17457,0.00014,12.34882]
[1777495839117,38.11,75745.8,0.1,0.17457,0.00014,12.34882]
[1777495839188,38.11,75741.68,0.1,0.17398,0.00014,12.32176]
[1777495842380,38.11,75736.92,0.1,0.1733,0.00014,12.29029]
[1777495842387,38.11,75736.92,0.1,0.1733,0.00014,12.29029]
[1777495842476,38.11,75734.74,0.1,0.17299,0.00014,12.27588]
[1777495847876,38.1,75733.12,0.1,0.17273,0.00014,12.26416]
[1777495849709,38.1,75730.76,0.1,0.17239,0.00014,12.24838]
[1777495850468,38.1,75730.76,0.1,0.17239,0.00014,12.24838]
[1777495851634,38.1,75723.32,0.1,0.17135,0.00014,12.19969]
[1777495852650,38.1,75722.72,0.1,0.17126,0.00014,12.19564]
[1777495857756,38.1,75716.81,0.1,0.17041,0.00014,12.15587]
[1777495858351,38.09,75709.38,0.1,0.16938,0.00014,12.1073]
[1777495863362,38.09,75710.01,0.1,0.16944,0.00014,12.11021]
[1777495868396,38.09,75708.0,0.1,0.16913,0.00014,12.09602]
[1777495873429,38.08,75708.21,0.1,0.16914,0.00014,12.09629]
[1777495878462,38.08,75708.74,0.1,0.16919,0.00014,12.09866]
[1777495879563,38.08,75708.74,0.1,0.16919,0.00014,12.09866]
[1777495880032,38.08,75708.92,0.1,0.16921,0.00014,12.09962]
[1777495880154,38.08,75708.92,0.1,0.16921,0.00014,12.09962]
[1777495880477,38.08,75716.21,0.1,0.17021,0.00014,12.1468]
[1777495882037,38.08,75720.72,0.1,0.17083,0.00014,12.17585]
[1777495882560,38.08,75720.72,0.1,0.17083,0.00014,12.17585]
[1777495882601,38.08,75723.53,0.1,0.17122,0.00014,12.1938]
[1777495888533,38.07,75728.98,0.1,0.17194,0.00014,12.22729]
[1777495891206,38.07,75729.17,0.1,0.17195,0.00014,12.22778]
[1777495892562,38.06,75720.35,0.1,0.17064,0.00014,12.16415]
[1777495896571,38.06,75716.63,0.1,0.17011,0.00014,12.13913]
[1777495898559,38.06,75716.08,0.1,0.17001,0.00014,12.13477]
[1777495898589,38.06,75716.08,0.1,0.17001,0.00014,12.13477]
[1777495901893,38.06,75717.49,0.1,0.17019,0.00014,12.14314]
[1777495906924,38.05,75729.88,0.1,0.17188,0.00014,12.22203]
[1777495912703,38.05,75730.9,0.1,0.17199,0.00014,12.22722]
[1777495914017,38.05,75730.9,0.1,0.17199,0.00014,12.22722]
[1777495914647,38.04,75732.06,0.1,0.17214,0.00014,12.23402]
[1777495920364,38.04,75732.6,0.1,0.17217,0.00014,12.23566]
[1777495923481,38.03,75732.13,0.1,0.17209,0.00014,12.23188]
[1777495925807,38.03,75732.17,0.1,0.17207,0.00014,12.23106]
[1777495927076,38.03,75732.22,0.1,0.17207,0.00014,12.23102]
[1777495928112,38.03,75727.27,0.1,0.17137,0.00014,12.19846]
[1777495933262,38.02,75726.57,0.1,0.17124,0.00014,12.19223]
[1777495938887,38.02,75725.89,0.1,0.17112,0.00014,12.18694]
[1777495943921,38.02,75727.99,0.1,0.1714,0.00014,12.19997]
[1777495945446,38.02,75727.99,0.1,0.1714,0.00014,12.19997]
[1777495946328,38.02,75733.73,0.1,0.1722,0.00014,12.23719]
[1777495946627,38.02,75733.73,0.1,0.1722,0.00014,12.23719]
[1777495946660,38.02,75733.73,0.1,0.1722,0.00014,12.23719]
[1777495946728,38.02,75735.63,0.1,0.17246,0.00014,12.24939]
[1777495946943,38.02,75735.78,0.1,0.17248,0.00014,12.25018]
[1777495948958,38.02,75744.57,0.1,0.17371,0.00014,12.30729]
[1777495953383,38.02,75749.51,0.1,0.17434,0.00014,12.33352]
[1777495954420,38.01,75749.32,0.1,0.17431,0.00014,12.33215]
[1777495960644,38.01,75755.4,0.1,0.17515,0.00014,12.37065]
[1777495965679,38.01,75757.15,0.1,0.17538,0.00014,12.38115]
[1777495971113,38.0,75758.0,0.1,0.17547,0.00014,12.38556]
[1777495973442,38.0,75758.0,0.1,0.17547,0.00014,12.38556]
[1777495974429,38.0,75757.53,0.1,0.1754,0.00014,12.38213]
[1777495977225,38.0,75761.47,0.1,0.17594,0.00014,12.40719]
[1777495978161,38.0,75762.52,0.1,0.17609,0.00014,12.4138]
[1777495979514,38.0,75761.21,0.1,0.1759,0.00014,12.40507]
[1777495980240,38.0,75759.31,0.1,0.17562,0.00014,12.39249]
[1777495986219,37.99,75754.54,0.1,0.17492,0.00014,12.36011]
[1777495991255,37.99,75751.27,0.1,0.17444,0.00014,12.33813]
[1777495992238,37.99,75751.27,0.1,0.17444,0.00014,12.33813]
[1777495994858,37.99,75746.74,0.1,0.17379,0.00014,12.30813]
[1777496000317,37.99,75749.71,0.1,0.17419,0.00014,12.32675]
[1777496005353,37.99,75751.64,0.1,0.17445,0.00014,12.33869]
[1777496010394,37.98,75753.07,0.1,0.17464,0.00014,12.34737]
[1777496015423,37.98,75754.64,0.1,0.17478,0.00014,12.35129]
[1777496020247,37.98,75759.66,0.1,0.17548,0.00014,12.38336]
[1777496025493,37.98,75759.63,0.1,0.17545,0.00014,12.38208]
[1777496027021,37.97,75758.99,0.1,0.17536,0.00014,12.37774]
[1777496028591,37.97,75763.32,0.1,0.17597,0.00014,12.40574]
[1777496029831,37.97,75764.32,0.1,0.1761,0.00014,12.41181]
[1777496035710,37.97,75766.36,0.1,0.17637,0.00014,12.42395]
[1777496036361,37.97,75766.65,0.1,0.1764,0.00014,12.42561]
[1777496041605,37.96,75765.9,0.1,0.17627,0.00014,12.41937]
[1777496046640,37.96,75765.92,0.1,0.17624,0.00014,12.41837]
[1777496049946,37.96,75765.6,0.1,0.17618,0.00014,12.41563]
[1777496055672,37.95,75765.84,0.1,0.17619,0.00014,12.4161]
[1777496057588,37.95,75763.62,0.1,0.17587,0.00014,12.40123]
[1777496062752,37.95,75765.1,0.1,0.17605,0.00014,12.40974]
[1777496067787,37.94,75761.67,0.1,0.17554,0.00014,12.38638]
[1777496071370,37.94,75759.72,0.1,0.17525,0.00014,12.37315]
[1777496071584,37.94,75759.72,0.1,0.17525,0.00014,12.37315]
[1777496072485,37.94,75760.61,0.1,0.17531,0.00014,12.37305]
[1777496074626,37.94,75758.72,0.1,0.17504,0.00014,12.36059]
[1777496076263,37.94,75759.83,0.1,0.1752,0.00014,12.36766]
[1777496078027,37.94,75759.3,0.1,0.17511,0.00014,12.36374]
[1777496083900,37.94,75759.66,0.1,0.17514,0.00014,12.36509]
[1777496089172,37.93,75758.14,0.1,0.17491,0.00014,12.35473]
[1777496089274,37.93,75751.26,0.1,0.17393,0.00014,12.30962]
[1777496092008,37.93,75751.96,0.1,0.17403,0.00014,12.314]
[1777496092046,37.93,75751.96,0.1,0.17403,0.00014,12.314]
[1777496092059,37.93,75747.92,0.1,0.17345,0.00014,12.28725]
[1777496094014,37.93,75747.74,0.1,0.17342,0.00014,12.28567]
[1777496094068,37.93,75747.74,0.1,0.17342,0.00014,12.28567]
[1777496094536,37.93,75748.0,0.1,0.17344,0.00014,12.28703]
[1777496096066,37.93,75752.21,0.1,0.17404,0.00014,12.31443]
[1777496096432,37.93,75754.13,0.1,0.17431,0.00014,12.32689]
[1777496102028,37.93,75753.6,0.1,0.17422,0.00014,12.32284]
[1777496105086,37.93,75750.32,0.1,0.17375,0.00014,12.30128]
[1777496105097,37.92,75750.06,0.1,0.17371,0.00014,12.29952]
[1777496108252,37.92,75747.96,0.1,0.17342,0.00014,12.28569]
[1777496114302,37.92,75743.18,0.1,0.17273,0.00014,12.25394]
[1777496114541,37.92,75743.02,0.1,0.1727,0.00014,12.25275]
[1777496121214,37.92,75742.36,0.1,0.17261,0.00014,12.24841]
[1777496126799,37.92,75739.8,0.1,0.17224,0.00014,12.23138]
[1777496132240,37.92,75739.32,0.1,0.1721,0.00014,12.22174]
[1777496137274,37.92,75739.4,0.1,0.17209,0.00014,12.22162]
[1777496142309,37.91,75739.09,0.1,0.17204,0.00014,12.21894]
[1777496148355,37.91,75740.72,0.1,0.17226,0.00014,12.22942]
[1777496150571,37.91,75740.87,0.1,0.17228,0.00014,12.23042]
[1777496153387,37.91,75749.13,0.1,0.17345,0.00014,12.28431]
[1777496158422,37.91,75754.32,0.1,0.17417,0.00014,12.31781]
[1777496163458,37.91,75754.9,0.1,0.17424,0.00014,12.32112]
[1777496168494,37.91,75756.06,0.1,0.17438,0.00014,12.32764]
[1777496173528,37.9,75757.3,0.1,0.17453,0.00014,12.33455]
[1777496178563,37.9,75758.04,0.1,0.17462,0.00014,12.33866]
[1777496181946,37.9,75759.5,0.1,0.17482,0.00014,12.34784]
[1777496187626,37.9,75758.61,0.1,0.17468,0.00014,12.3413]
[1777496192661,37.89,75755.65,0.1,0.17419,0.00014,12.31591]
[1777496197697,37.89,75752.47,0.1,0.17373,0.00014,12.29478]
[1777496202734,37.89,75749.25,0.1,0.17327,0.00014,12.2736]
[1777496204292,37.89,75748.65,0.1,0.17319,0.00014,12.26965]
[1777496209780,37.89,75742.3,0.1,0.17229,0.00014,12.2282]
[1777496214817,37.89,75742.3,0.1,0.17229,0.00014,12.22832]
[1777496219555,37.89,75743.42,0.1,0.17245,0.00014,12.23572]
[1777496220235,37.89,75742.55,0.1,0.17233,0.00014,12.23005]
[1777496223334,37.89,75742.75,0.1,0.17236,0.00014,12.23143]
[1777496228913,37.89,75738.9,0.1,0.17183,0.00014,12.20651]
[1777496230528,37.89,75738.27,0.1,0.17174,0.00014,12.20245]
[1777496230927,37.89,75738.09,0.1,0.17171,0.00014,12.20133]
[1777496235962,37.9,75734.38,0.1,0.1712,0.00014,12.17756]
[1777496236134,37.9,75734.38,0.1,0.1712,0.00014,12.17756]
[1777496236969,37.9,75734.25,0.1,0.17119,0.00014,12.1768]
[1777496238204,37.9,75734.46,0.1,0.17122,0.00014,12.17826]
[1777496238983,37.9,75735.31,0.1,0.17134,0.00014,12.1839]
[1777496240370,37.9,75734.73,0.1,0.17126,0.00014,12.18027]
[1777496241000,37.9,75731.74,0.1,0.17085,0.00014,12.16086]
[1777496241144,37.9,75731.74,0.1,0.17085,0.00014,12.16086]
[1777496241182,37.9,75731.74,0.1,0.17085,0.00014,12.16086]
[1777496241206,37.9,75731.74,0.1,0.17085,0.00014,12.16086]
[1777496241436,37.9,75731.74,0.1,0.17085,0.00014,12.16086]
[1777496242004,37.9,75731.12,0.1,0.17076,0.00014,12.15681]
[1777496242130,37.9,75731.12,0.1,0.17076,0.00014,12.15681]
[1777496242318,37.9,75718.2,0.1,0.16896,0.00014,12.07236]
[1777496243986,37.9,75718.2,0.1,0.16896,0.00014,12.07236]
[1777496246788,37.9,75715.2,0.1,0.16855,0.00014,12.05293]
[1777496249053,37.9,75707.92,0.1,0.16754,0.00014,12.00542]
[1777496253426,37.9,75704.75,0.1,0.16704,0.00014,11.97895]
[1777496253460,37.9,75704.75,0.1,0.16704,0.00014,11.97895]
[1777496253883,37.9,75704.75,0.1,0.16704,0.00014,11.97895]
[1777496253923,37.9,75703.1,0.1,0.16681,0.00014,11.96813]
[1777496254620,37.9,75703.1,0.1,0.16681,0.00014,11.96813]
[1777496255773,37.9,75692.82,0.1,0.1654,0.00014,11.90088]
[1777496256033,37.9,75692.82,0.1,0.1654,0.00014,11.90088]
[1777496258008,37.9,75688.24,0.1,0.16477,0.00014,11.87093]
[1777496258853,37.9,75679.33,0.1,0.16355,0.00014,11.81246]
[1777496260090,37.9,75679.33,0.1,0.16355,0.00014,11.81241]
[1777496260189,37.9,75678.85,0.1,0.16348,0.00014,11.80926]
[1777496266172,37.9,75675.82,0.1,0.16307,0.00014,11.78941]
[1777496267379,37.9,75675.82,0.1,0.16307,0.00014,11.78941]
[1777496268236,37.9,75673.53,0.1,0.16276,0.00014,11.77445]
[1777496269024,37.9,75673.53,0.1,0.16276,0.00014,11.77445]
[1777496271798,37.9,75673.77,0.1,0.1628,0.00014,11.77612]
[1777496271809,37.9,75673.77,0.1,0.1628,0.00014,11.77612]
[1777496271880,37.9,75673.77,0.1,0.1628,0.00014,11.77612]
[1777496271910,37.9,75673.77,0.1,0.1628,0.00014,11.77612]
[1777496272011,37.9,75672.93,0.1,0.16268,0.00014,11.77066]
[1777496277866,37.9,75672.15,0.1,0.16257,0.00014,11.76521]
[1777496281640,37.89,75673.27,0.1,0.16271,0.00014,11.77206]
[1777496281814,37.89,75673.27,0.1,0.16271,0.00014,11.77206]
[1777496281827,37.89,75673.27,0.1,0.16271,0.00014,11.77206]
[1777496281849,37.89,75674.8,0.1,0.16291,0.00014,11.7819]
[1777496286312,37.89,75681.96,0.1,0.16387,0.00014,11.82781]
[1777496288087,37.89,75682.24,0.1,0.1639,0.00014,11.82944]
[1777496288326,37.89,75682.43,0.1,0.16393,0.00014,11.83065]
[1777496290421,37.89,75684.71,0.1,0.16423,0.00014,11.84535]
[1777496290522,37.89,75686.41,0.1,0.16446,0.00014,11.85624]
[1777496296383,37.88,75685.18,0.1,0.16426,0.00014,11.84681]
[1777496298494,37.88,75685.3,0.1,0.16428,0.00014,11.84737]
[1777496298499,37.88,75685.27,0.1,0.16427,0.00014,11.84694]
[1777496302221,37.88,75686.66,0.1,0.16444,0.00014,11.85535]
[1777496302788,37.88,75686.66,0.1,0.16444,0.00014,11.85535]
[1777496306531,37.88,75689.25,0.1,0.16478,0.00014,11.87132]
[1777496308856,37.88,75689.42,0.1,0.16479,0.00014,11.87217]
[1777496308958,37.87,75689.52,0.1,0.1648,0.00014,11.87231]
[1777496314508,37.87,75687.16,0.1,0.16438,0.00014,11.84978]
[1777496319543,37.87,75688.51,0.1,0.16454,0.00014,11.85742]
[1777496326592,37.86,75688.43,0.1,0.16449,0.00014,11.85525]
[1777496330723,37.86,75689.72,0.1,0.16466,0.00014,11.86299]
[1777496330982,37.86,75689.72,0.1,0.16466,0.00014,11.86299]
[1777496331088,37.86,75690.0,0.1,0.16469,0.00014,11.86458]
[1777496332637,37.86,75698.65,0.1,0.16587,0.00014,11.92087]
[1777496337673,37.85,75698.25,0.1,0.1658,0.00014,11.91754]
[1777496342708,37.85,75691.76,0.1,0.1649,0.00014,11.87456]
[1777496347744,37.85,75694.13,0.1,0.16522,0.00014,11.89017]
[1777496352779,37.85,75697.7,0.1,0.16572,0.00014,11.91383]
[1777496358436,37.85,75697.3,0.1,0.16567,0.00014,11.91154]
[1777496360799,37.85,75697.01,0.1,0.16563,0.00014,11.9097]
[1777496360879,37.85,75697.01,0.1,0.16563,0.00014,11.9097]
[1777496360980,37.85,75687.51,0.1,0.16433,0.00014,11.84758]
[1777496361402,37.85,75687.51,0.1,0.16433,0.00014,11.84758]
[1777496361770,37.85,75687.51,0.1,0.16433,0.00014,11.84758]
[1777496362847,37.85,75680.02,0.1,0.16331,0.00014,11.79838]
[1777496364874,37.85,75667.22,0.1,0.16157,0.00014,11.71463]
[1777496369899,37.85,75667.01,0.1,0.16153,0.00014,11.71276]
[1777496374936,37.85,75667.97,0.1,0.16159,0.00014,11.71298]
[1777496377696,37.85,75667.2,0.1,0.16149,0.00014,11.70785]
[1777496378160,37.85,75667.15,0.1,0.16148,0.00014,11.70737]
[1777496378196,37.85,75667.15,0.1,0.16148,0.00014,11.70737]
[1777496378965,37.85,75666.91,0.1,0.16144,0.00014,11.70572]
[1777496384000,37.85,75665.11,0.1,0.16118,0.00014,11.69281]
[1777496388019,37.84,75664.4,0.1,0.16107,0.00014,11.68753]
[1777496388090,37.84,75664.4,0.1,0.16107,0.00014,11.68753]
[1777496388123,37.84,75661.14,0.1,0.16062,0.00013,11.66598]
[1777496388303,37.84,75661.14,0.1,0.16062,0.00013,11.66598]
[1777496389031,37.84,75661.14,0.1,0.16062,0.00013,11.66598]
[1777496389071,37.84,75661.14,0.1,0.16062,0.00013,11.66598]
[1777496389132,37.84,75649.79,0.1,0.15909,0.00013,11.59146]
[1777496389727,37.84,75649.79,0.1,0.15909,0.00013,11.59146]
[1777496390146,37.84,75639.34,0.1,0.15769,0.00013,11.52285]
[1777496390337,37.84,75639.34,0.1,0.15769,0.00013,11.52285]
[1777496391597,37.84,75639.12,0.1,0.15766,0.00013,11.52131]
[1777496393551,37.84,75634.52,0.1,0.15704,0.00013,11.49074]
[1777496395491,37.84,75634.4,0.1,0.15702,0.00013,11.48954]
[1777496395507,37.84,75634.4,0.1,0.15702,0.00013,11.48954]
[1777496395572,37.84,75634.4,0.1,0.15702,0.00013,11.48954]
[1777496396092,37.84,75634.19,0.1,0.15698,0.00013,11.48796]
[1777496397798,37.84,75635.44,0.1,0.15715,0.00013,11.49593]
[1777496397810,37.84,75635.44,0.1,0.15715,0.00013,11.49593]
[1777496398107,37.84,75635.45,0.1,0.15714,0.00013,11.49578]
[1777496400845,37.84,75639.91,0.1,0.15773,0.00013,11.52476]
[1777496401275,37.84,75634.5,0.1,0.15701,0.00013,11.4893]
[1777496402140,37.84,75634.5,0.1,0.15701,0.00013,11.4893]
[1777496402169,37.84,75634.5,0.1,0.15701,0.00013,11.4893]
[1777496402182,37.84,75634.08,0.1,0.15695,0.00013,11.48652]
[1777496403143,37.84,75630.56,0.1,0.15648,0.00013,11.46327]
[1777496405162,37.83,75622.88,0.1,0.15546,0.00013,11.4127]
[1777496407054,37.83,75621.97,0.1,0.15534,0.00013,11.40664]
[1777496407174,37.83,75607.4,0.1,0.15342,0.00013,11.3112]
[1777496408331,37.83,75605.12,0.1,0.15312,0.00013,11.2961]
[1777496408428,37.83,75605.12,0.1,0.15312,0.00013,11.2961]
[1777496408527,37.83,75605.12,0.1,0.15312,0.00013,11.2961]
[1777496408594,37.83,75605.12,0.1,0.15312,0.00013,11.2961]
[1777496408845,37.83,75605.12,0.1,0.15312,0.00013,11.2961]
[1777496408861,37.83,75605.12,0.1,0.15312,0.00013,11.2961]
[1777496410199,37.83,75594.86,0.1,0.15178,0.00013,11.22867]
[1777496413768,37.83,75592.35,0.1,0.15144,0.00013,11.21202]
[1777496413790,37.83,75592.35,0.1,0.15144,0.00013,11.21202]
[1777496414222,37.83,75592.38,0.1,0.15145,0.00013,11.21216]
[1777496415303,37.83,75592.18,0.1,0.15142,0.00013,11.2108]
[1777496416367,37.83,75591.74,0.1,0.15136,0.00013,11.20792]
[1777496416379,37.83,75591.74,0.1,0.15136,0.00013,11.20792]
[1777496417243,37.83,75575.28,0.1,0.14924,0.00013,11.10024]
[1777496422278,37.83,75579.62,0.1,0.14978,0.00013,11.12801]
[1777496423245,37.83,75579.62,0.1,0.14978,0.00013,11.12801]
[1777496428320,37.83,75588.1,0.1,0.15087,0.00013,11.18292]
[1777496432058,37.83,75584.2,0.1,0.15036,0.00013,11.15739]
[1777496436211,37.83,75579.75,0.1,0.14972,0.00013,11.12243]
[1777496437745,37.83,75580.39,0.1,0.1498,0.00013,11.12634]
[1777496443068,37.82,75578.46,0.1,0.14954,0.00013,11.11302]
[1777496448460,37.82,75585.3,0.1,0.15042,0.00013,11.15766]
[1777496453495,37.82,75585.94,0.1,0.1505,0.00013,11.16193]
[1777496458533,37.82,75587.08,0.1,0.15065,0.00013,11.16943]
[1777496462106,37.82,75588.39,0.1,0.15082,0.00013,11.178]
[1777496465675,37.82,75592.82,0.1,0.15139,0.00013,11.20692]
[1777496465998,37.82,75599.51,0.1,0.15226,0.00013,11.25064]
[1777496468378,37.82,75605.77,0.1,0.15308,0.00013,11.29161]
[1777496468602,37.82,75606.6,0.1,0.15319,0.00013,11.29709]
[1777496473636,37.82,75608.99,0.1,0.15351,0.00013,11.31291]
[1777496476437,37.82,75609.51,0.1,0.15358,0.00013,11.31636]
[1777496476658,37.82,75609.68,0.1,0.1536,0.00013,11.31749]
[1777496479336,37.82,75609.64,0.1,0.15359,0.00013,11.31724]
[1777496479725,37.82,75609.74,0.1,0.15361,0.00013,11.31792]
[1777496479825,37.82,75612.84,0.1,0.15401,0.00013,11.33822]
[1777496481643,37.82,75616.03,0.1,0.15443,0.00013,11.3591]
[1777496482879,37.82,75622.38,0.1,0.15527,0.00013,11.40067]
[1777496482979,37.82,75631.45,0.1,0.15647,0.00013,11.46002]
[1777496485722,37.82,75639.4,0.1,0.15753,0.00013,11.51208]
[1777496488649,37.82,75640.86,0.1,0.15771,0.00013,11.52116]
[1777496488686,37.82,75640.86,0.1,0.15771,0.00013,11.52116]
[1777496494785,37.82,75640.7,0.1,0.1576,0.00013,11.51323]
[1777496500828,37.82,75641.01,0.1,0.15763,0.00013,11.5146]
[1777496501709,37.82,75641.01,0.1,0.15763,0.00013,11.5146]
[1777496501851,37.82,75641.01,0.1,0.15763,0.00013,11.5146]
[1777496501939,37.82,75641.97,0.1,0.15776,0.00013,11.52089]
[1777496503170,37.82,75641.97,0.1,0.15776,0.00013,11.52089]
[1777496503176,37.82,75643.94,0.1,0.15802,0.00013,11.53379]
[1777496503685,37.82,75643.94,0.1,0.15802,0.00013,11.53379]
[1777496504129,37.82,75644.02,0.1,0.15803,0.00013,11.5343]
[1777496504452,37.82,75644.02,0.1,0.15803,0.00013,11.5343]
[1777496504857,37.82,75644.02,0.1,0.15804,0.00013,11.53445]
[1777496506162,37.82,75644.02,0.1,0.15804,0.00013,11.53445]
[1777496506263,37.82,75644.22,0.1,0.15807,0.00013,11.53591]
[1777496506654,37.82,75644.22,0.1,0.15807,0.00013,11.53591]
[1777496506871,37.82,75644.26,0.1,0.15807,0.00013,11.53632]
[1777496511905,37.82,75644.77,0.1,0.15816,0.00013,11.54039]
[1777496514797,37.82,75645.74,0.1,0.15829,0.00013,11.54687]
[1777496514926,37.82,75649.07,0.1,0.15873,0.00013,11.56865]
[1777496519459,37.82,75649.39,0.1,0.15878,0.00013,11.57085]
[1777496519961,37.82,75649.2,0.1,0.15876,0.00013,11.56971]
[1777496521058,37.82,75649.2,0.1,0.15876,0.00013,11.56971]
[1777496521159,37.82,75649.12,0.1,0.15875,0.00013,11.56929]
[1777496523149,37.82,75649.12,0.1,0.15875,0.00013,11.56939]
[1777496523250,37.82,75648.72,0.1,0.1587,0.00013,11.56687]
[1777496524167,37.82,75648.72,0.1,0.1587,0.00013,11.56687]
[1777496524241,37.82,75648.97,0.1,0.15873,0.00013,11.56861]
[1777496525403,37.82,75648.95,0.1,0.15873,0.00013,11.56859]
[1777496526307,37.82,75648.95,0.1,0.15873,0.00013,11.56859]
[1777496526002,37.82,75648.93,0.1,0.15873,0.00013,11.56856]
[1777496527114,37.82,75648.93,0.1,0.15873,0.00013,11.56856]
[1777496527218,37.82,75651.53,0.1,0.15908,0.00013,11.5857]
[1777496527691,37.82,75651.53,0.1,0.15908,0.00013,11.5857]
[1777496527819,37.82,75651.53,0.1,0.15908,0.00013,11.5857]
[1777496534410,37.82,75655.5,0.1,0.15961,0.00013,11.61125]
[1777496534709,37.82,75655.5,0.1,0.15961,0.00013,11.61125]
[1777496539806,37.82,75655.31,0.1,0.15956,0.00013,11.60912]
[1777496540750,37.82,75655.12,0.1,0.15953,0.00013,11.60759]
[1777496546144,37.82,75652.4,0.1,0.15915,0.00013,11.58897]
[1777496551179,37.81,75656.95,0.1,0.15969,0.00013,11.61252]
[1777496557221,37.81,75655.21,0.1,0.15943,0.00013,11.60026]
[1777496562256,37.81,75653.8,0.1,0.15923,0.00013,11.59038]
[1777496567292,37.81,75651.16,0.1,0.15887,0.00013,11.57255]
[1777496572326,37.81,75651.25,0.1,0.15887,0.00013,11.57267]
[1777496577361,37.8,75652.6,0.1,0.15904,0.00013,11.58089]
[1777496582016,37.8,75652.88,0.1,0.15907,0.00013,11.58229]
[1777496587430,37.8,75654.28,0.1,0.15924,0.00013,11.59077]
[1777496592466,37.8,75655.02,0.1,0.15932,0.00013,11.595]
[1777496598186,37.8,75655.14,0.1,0.15933,0.00013,11.59529]
[1777496605173,37.8,75659.66,0.1,0.15994,0.00013,11.62506]
[1777496612220,37.8,75660.18,0.1,0.15996,0.00013,11.62319]
[1777496613573,37.8,75656.63,0.1,0.15948,0.00013,11.59995]
[1777496613729,37.8,75656.63,0.1,0.15948,0.00013,11.59995]
[1777496613831,37.8,75650.28,0.1,0.15863,0.00013,11.55837]
[1777496614985,37.8,75650.28,0.1,0.15863,0.00013,11.55837]
[1777496615128,37.8,75645.85,0.1,0.15804,0.00013,11.52923]
[1777496620765,37.8,75644.26,0.1,0.15782,0.00013,11.51864]
[1777496622177,37.8,75643.63,0.1,0.15773,0.00013,11.51446]
[1777496622274,37.8,75643.63,0.1,0.15773,0.00013,11.51443]
[1777496623156,37.8,75643.63,0.1,0.15773,0.00013,11.51443]
[1777496623228,37.8,75643.29,0.1,0.15769,0.00013,11.51218]
[1777496623680,37.8,75643.29,0.1,0.15769,0.00013,11.51218]
[1777496623682,37.8,75643.14,0.1,0.15767,0.00013,11.51117]
[1777496626098,37.8,75643.14,0.1,0.15767,0.00013,11.51117]
[1777496632361,37.8,75639.69,0.1,0.15721,0.00013,11.48851]
[1777496638202,37.8,75640.2,0.1,0.15727,0.00013,11.49189]
[1777496640024,37.8,75639.92,0.1,0.15724,0.00013,11.49009]
[1777496640412,37.8,75639.92,0.1,0.15724,0.00013,11.49009]
[1777496644765,37.8,75639.48,0.1,0.15718,0.00013,11.48726]
[1777496645147,37.8,75639.48,0.1,0.15718,0.00013,11.48726]
[1777496647070,37.8,75640.47,0.1,0.15731,0.00013,11.4938]
[1777496647078,37.8,75633.08,0.1,0.15633,0.00013,11.44541]
[1777496652501,37.8,75623.87,0.1,0.15513,0.00013,11.38572]
[1777496657930,37.8,75624.22,0.1,0.15519,0.00013,11.38873]
[1777496662967,37.8,75624.99,0.1,0.1553,0.00013,11.3945]
[1777496668286,37.81,75629.85,0.1,0.15596,0.00013,11.42696]
[1777496668729,37.81,75629.69,0.1,0.15594,0.00013,11.42603]
[1777496669013,37.81,75629.86,0.1,0.15597,0.00013,11.42727]
[1777496674501,37.81,75630.08,0.1,0.15595,0.00013,11.42361]
[1777496674679,37.81,75629.9,0.1,0.15592,0.00013,11.42255]
[1777496674810,37.81,75629.9,0.1,0.15592,0.00013,11.42255]
[1777496675275,37.81,75632.3,0.1,0.15625,0.00013,11.4384]
[1777496676278,37.81,75632.3,0.1,0.15625,0.00013,11.4384]
[1777496676829,37.81,75638.2,0.1,0.15703,0.00013,11.47718]
[1777496677164,37.81,75638.2,0.1,0.15703,0.00013,11.47718]
[1777496677681,37.81,75639.44,0.1,0.1572,0.00013,11.4854]
[1777496680553,37.81,75639.62,0.1,0.15723,0.00013,11.48672]
[1777496680858,37.81,75639.62,0.1,0.15723,0.00013,11.48672]
[1777496689070,37.81,75639.62,0.1,0.15723,0.00013,11.48692]
[1777496689077,37.81,75639.62,0.1,0.15723,0.00013,11.48692]
[1777496689154,37.81,75639.62,0.1,0.15723,0.00013,11.48692]
[1777496689185,37.81,75639.62,0.1,0.15723,0.00013,11.48692]
[1777496689257,37.81,75635.29,0.1,0.15666,0.00013,11.45871]
[1777496691167,37.81,75627.96,0.1,0.15569,0.00013,11.41082]
[1777496695752,37.81,75627.33,0.1,0.15562,0.00013,11.40726]
[1777496695787,37.81,75627.33,0.1,0.15562,0.00013,11.40726]
[1777496695963,37.81,75627.33,0.1,0.15562,0.00013,11.40726]
[1777496696201,37.81,75627.08,0.1,0.15559,0.00013,11.40577]
[1777496697080,37.81,75627.08,0.1,0.15559,0.00013,11.40577]
[1777496697171,37.81,75627.08,0.1,0.15559,0.00013,11.40577]
[1777496697272,37.81,75636.67,0.1,0.15686,0.00013,11.46872]
[1777496699900,37.82,75635.68,0.1,0.15673,0.00013,11.46235]
[1777496700078,37.82,75635.68,0.1,0.15673,0.00013,11.46235]
[1777496700232,37.82,75635.83,0.1,0.15675,0.00013,11.46341]
[1777496702245,37.82,75581.27,0.1,0.14961,0.00013,11.10651]
[1777496703211,37.82,75581.27,0.1,0.14961,0.00013,11.10651]
[1777496703252,37.82,75583.37,0.1,0.14989,0.00013,11.12079]
[1777496707777,37.83,75590.85,0.1,0.15091,0.00013,11.17227]
[1777496711308,37.83,75645.46,0.1,0.15812,0.00013,11.53055]
[1777496713142,37.83,75647.01,0.1,0.15833,0.00013,11.54068]
[1777496715268,37.83,75649.66,0.1,0.15868,0.00013,11.55797]
[1777496715278,37.83,75649.66,0.1,0.15868,0.00013,11.55797]
[1777496715335,37.83,75648.88,0.1,0.15858,0.00013,11.55281]
[1777496720371,37.83,75647.74,0.1,0.15842,0.00013,11.5451]
[1777496727420,37.83,75647.08,0.1,0.15832,0.00013,11.54052]
[1777496729408,37.83,75646.66,0.1,0.15827,0.00013,11.53773]
[1777496729435,37.83,75646.44,0.1,0.15824,0.00013,11.53626]
[1777496731434,37.83,75646.37,0.1,0.15823,0.00013,11.53578]
[1777496731502,37.83,75646.18,0.1,0.15814,0.00013,11.52889]
[1777496737492,37.83,75646.09,0.1,0.15813,0.00013,11.52818]
[1777496739382,37.83,75646.02,0.1,0.15812,0.00013,11.5277]
[1777496739506,37.83,75647.96,0.1,0.15838,0.00013,11.54038]
[1777496744540,37.82,75651.07,0.1,0.15879,0.00013,11.56047]
[1777496749575,37.82,75645.12,0.1,0.15799,0.00013,11.52127]
[1777496754609,37.82,75642.54,0.1,0.15764,0.00013,11.50435]
[1777496759644,37.82,75642.16,0.1,0.15759,0.00013,11.50194]
[1777496764681,37.82,75640.95,0.1,0.15743,0.00013,11.49412]
[1777496770143,37.82,75640.56,0.1,0.15738,0.00013,11.49166]
[1777496771278,37.82,75636.79,0.1,0.15688,0.00013,11.46701]
[1777496772721,37.82,75634.21,0.1,0.15654,0.00013,11.45023]
[1777496772741,37.82,75634.21,0.1,0.15654,0.00013,11.45023]
[1777496773187,37.83,75633.51,0.1,0.15645,0.00013,11.44573]
[1777496773842,37.83,75633.51,0.1,0.15645,0.00013,11.44573]
[1777496773897,37.83,75633.51,0.1,0.15645,0.00013,11.44573]
[1777496773998,37.83,75629.85,0.1,0.15597,0.00013,11.42185]
[1777496775926,37.83,75629.46,0.1,0.15592,0.00013,11.41939]
[1777496777951,37.83,75627.38,0.1,0.15565,0.00013,11.40598]
[1777496782923,37.83,75623.27,0.1,0.15512,0.00013,11.37972]
[1777496784306,37.83,75622.83,0.1,0.15506,0.00013,11.37699]
[1777496784375,37.83,75616.58,0.1,0.15424,0.00013,11.33622]
[1777496785240,37.83,75616.58,0.1,0.15424,0.00013,11.33622]
[1777496785274,37.83,75616.58,0.1,0.15424,0.00013,11.33622]
[1777496785525,37.83,75616.58,0.1,0.15424,0.00013,11.33622]
[1777496786120,37.83,75617.33,0.1,0.15434,0.00013,11.34128]
[1777496786194,37.83,75604.19,0.1,0.15262,0.00013,11.25532]
[1777496790347,37.83,75602.05,0.1,0.15234,0.00013,11.24138]
[1777496791332,37.83,75598.62,0.1,0.15189,0.00013,11.21887]
[1777496793904,37.83,75604.25,0.1,0.15256,0.00013,11.24995]
[1777496795689,37.83,75599.48,0.1,0.15194,0.00013,11.21857]
[1777496801943,37.83,75592.93,0.1,0.15108,0.00013,11.17559]
[1777496807984,37.83,75592.51,0.1,0.15103,0.00013,11.17277]
[1777496811476,37.83,75590.8,0.1,0.1508,0.00013,11.16158]
[1777496811577,37.83,75589.09,0.1,0.15058,0.00013,11.15041]
[1777496813492,37.83,75589.09,0.1,0.15058,0.00013,11.15041]
[1777496813633,37.83,75589.17,0.1,0.15059,0.00013,11.15097]
[1777496818243,37.83,75589.99,0.1,0.1507,0.00013,11.15638]
[1777496818344,37.83,75591.8,0.1,0.15094,0.00013,11.16822]
[1777496821064,37.83,75589.74,0.1,0.15067,0.00013,11.15474]
[1777496821122,37.83,75589.74,0.1,0.15067,0.00013,11.15474]
[1777496821349,37.83,75589.74,0.1,0.15067,0.00013,11.15474]
[1777496821567,37.83,75589.74,0.1,0.15067,0.00013,11.15474]
[1777496821776,37.83,75589.58,0.1,0.15065,0.00013,11.15371]
[1777496822506,37.83,75568.47,0.1,0.14793,0.00013,11.0158]
[1777496824246,37.83,75570.99,0.1,0.14825,0.00013,11.032]
[1777496824556,37.83,75570.99,0.1,0.14825,0.00013,11.032]
[1777496830155,37.83,75568.72,0.1,0.14796,0.00013,11.01748]
[1777496831315,37.83,75568.72,0.1,0.14796,0.00013,11.01748]
[1777496831352,37.83,75568.72,0.1,0.14796,0.00013,11.01748]
[1777496831762,37.83,75570.46,0.1,0.14818,0.00013,11.02881]
[1777496832187,37.83,75570.46,0.1,0.14818,0.00013,11.02881]
[1777496833614,37.83,75587.75,0.1,0.15042,0.00013,11.14192]
[1777496834608,37.83,75587.75,0.1,0.15042,0.00013,11.14192]
[1777496834699,37.83,75588.46,0.1,0.15051,0.00013,11.14661]
[1777496840237,37.83,75589.77,0.1,0.15068,0.00013,11.15531]
[1777496844266,37.83,75597.01,0.1,0.15162,0.00013,11.20257]
[1777496849302,37.83,75603.27,0.1,0.15243,0.00013,11.24321]
[1777496850774,37.83,75605.14,0.1,0.15267,0.00013,11.25534]
[1777496851315,37.83,75605.94,0.1,0.15271,0.00013,11.25487]
[1777496853024,37.83,75606.08,0.1,0.15273,0.00013,11.25566]
[1777496853101,37.83,75606.08,0.1,0.15273,0.00013,11.25566]
[1777496853329,37.83,75606.48,0.1,0.15278,0.00013,11.25815]
[1777496855542,37.83,75608.93,0.1,0.1531,0.00013,11.27425]
[1777496855620,37.83,75617.82,0.1,0.15427,0.00013,11.33246]
[1777496855892,37.83,75617.82,0.1,0.15427,0.00013,11.33246]
[1777496856470,37.83,75617.82,0.1,0.15427,0.00013,11.33246]
[1777496857040,37.83,75618.75,0.1,0.15439,0.00013,11.33837]
[1777496857055,37.83,75618.75,0.1,0.15439,0.00013,11.33837]
[1777496857357,37.83,75618.86,0.1,0.1544,0.00013,11.33886]
[1777496858655,37.83,75618.86,0.1,0.1544,0.00013,11.33886]
[1777496858728,37.83,75618.86,0.1,0.1544,0.00013,11.33886]
[1777496858775,37.82,75621.58,0.1,0.15475,0.00013,11.35621]
[1777496858858,37.82,75621.58,0.1,0.15475,0.00013,11.35621]
[1777496860107,37.82,75621.58,0.1,0.15475,0.00013,11.35621]
[1777496860752,37.82,75614.82,0.1,0.15386,0.00013,11.3119]
[1777496860840,37.82,75614.82,0.1,0.15386,0.00013,11.3119]
[1777496861393,37.82,75604.28,0.1,0.15248,0.00013,11.24292]
[1777496862400,37.82,75595.62,0.1,0.15134,0.00013,11.18618]
[1777496867434,37.82,75595.17,0.1,0.15128,0.00013,11.18309]
[1777496871993,37.82,75595.93,0.1,0.15138,0.00013,11.18796]
[1777496872322,37.82,75595.93,0.1,0.15138,0.00013,11.18796]
[1777496875128,37.82,75596.64,0.1,0.15146,0.00013,11.19205]
[1777496879379,37.82,75597.03,0.1,0.15149,0.00013,11.19354]
[1777496879406,37.82,75597.03,0.1,0.15149,0.00013,11.19354]
[1777496879420,37.82,75597.0,0.1,0.15148,0.00013,11.19308]
[1777496882146,37.82,75596.85,0.1,0.15145,0.00013,11.19157]
[1777496883206,37.81,75597.35,0.1,0.15151,0.00013,11.19458]
[1777496883212,37.81,75597.35,0.1,0.15151,0.00013,11.19458]
[1777496883546,37.81,75604.87,0.1,0.15249,0.00013,11.24352]
[1777496884012,37.81,75604.87,0.1,0.15249,0.00013,11.24352]
[1777496884811,37.81,75605.47,0.1,0.15256,0.00013,11.24734]
[1777496884822,37.81,75605.47,0.1,0.15256,0.00013,11.24734]
[1777496885560,37.81,75601.82,0.1,0.15208,0.00013,11.22335]
[1777496890598,37.81,75602.8,0.1,0.1522,0.00013,11.22936]
[1777496892675,37.81,75602.35,0.1,0.15214,0.00013,11.22633]
[1777496892713,37.81,75603.16,0.1,0.15225,0.00013,11.23155]
[1777496897644,37.81,75610.71,0.1,0.15322,0.00013,11.28037]
[1777496902679,37.81,75613.66,0.1,0.15359,0.00013,11.29894]
[1777496907714,37.8,75613.48,0.1,0.15355,0.00013,11.29689]
[1777496912749,37.8,75615.21,0.1,0.1537,0.00013,11.30175]
[1777496913131,37.8,75615.21,0.1,0.1537,0.00013,11.30175]
[1777496913488,37.8,75615.21,0.1,0.1537,0.00013,11.30175]
[1777496918791,37.8,75616.55,0.1,0.15385,0.00013,11.30924]
[1777496924675,37.8,75616.59,0.1,0.15384,0.00013,11.30877]
[1777496928032,37.79,75617.01,0.1,0.15389,0.00013,11.31097]
[1777496928092,37.79,75617.01,0.1,0.15389,0.00013,11.31097]
[1777496928109,37.79,75626.72,0.1,0.15516,0.00013,11.3742]
[1777496928995,37.79,75626.72,0.1,0.15516,0.00013,11.3742]
[1777496934505,37.79,75630.56,0.1,0.15564,0.00013,11.39779]
[1777496939937,37.78,75630.14,0.1,0.15556,0.00013,11.39419]
[1777496944972,37.78,75630.01,0.1,0.15553,0.00013,11.3928]
[1777496950013,37.78,75629.76,0.1,0.15549,0.00013,11.39064]
[1777496955140,37.78,75628.53,0.1,0.15532,0.00013,11.38208]
[1777496960645,37.78,75629.1,0.1,0.15538,0.00013,11.38545]
[1777496960681,37.78,75629.1,0.1,0.15538,0.00013,11.38545]
[1777496960694,37.78,75629.1,0.1,0.15538,0.00013,11.38545]
[1777496960817,37.78,75629.1,0.1,0.15538,0.00013,11.38545]
[1777496960740,37.78,75628.91,0.1,0.15536,0.00013,11.38411]
[1777496963713,37.78,75638.19,0.1,0.15658,0.00013,11.44462]
[1777496969142,37.77,75638.66,0.1,0.15662,0.00013,11.44667]
[1777496974785,37.77,75643.55,0.1,0.1572,0.00013,11.47223]
[1777496978175,37.77,75650.32,0.1,0.15809,0.00013,11.51622]
[1777496984413,37.77,75655.96,0.1,0.15883,0.00013,11.55213]
[1777496990310,37.76,75655.49,0.1,0.15873,0.00013,11.54734]
[1777496990658,37.76,75655.82,0.1,0.15877,0.00013,11.54922]
[1777496992374,37.76,75655.56,0.1,0.15873,0.00013,11.54724]
[1777496992406,37.76,75647.5,0.1,0.15764,0.00013,11.49408]
[1777496994502,37.76,75647.4,0.1,0.15762,0.00013,11.49321]
[1777496999014,37.75,75646.67,0.1,0.15751,0.00013,11.48747]
[1777496999351,37.75,75648.07,0.1,0.15769,0.00013,11.49652]
[1777497002424,37.75,75645.93,0.1,0.1574,0.00013,11.48229]
[1777497009422,37.75,75645.68,0.1,0.15737,0.00013,11.48082]
[1777497010935,37.75,75646.88,0.1,0.15753,0.00013,11.48871]
[1777497016229,37.75,75646.26,0.1,0.15745,0.00013,11.48472]
[1777497019847,37.75,75647.95,0.1,0.15768,0.00013,11.49585]
[1777497021255,37.75,75648.2,0.1,0.15771,0.00013,11.49749]
[1777497025016,37.75,75648.23,0.1,0.15771,0.00013,11.49769]
[1777497025041,37.75,75648.23,0.1,0.15771,0.00013,11.49769]
[1777497025118,37.75,75648.23,0.1,0.15771,0.00013,11.49769]
[1777497025306,37.75,75648.23,0.1,0.15771,0.00013,11.49769]
[1777497025538,37.75,75649.2,0.1,0.15784,0.00013,11.50406]
[1777497026457,37.75,75649.2,0.1,0.15784,0.00013,11.50406]
[1777497027157,37.75,75652.32,0.1,0.15826,0.00013,11.52452]
[1777497028712,37.75,75652.3,0.1,0.15826,0.00013,11.52436]
[1777497030267,37.75,75652.36,0.1,0.15827,0.00013,11.52469]
[1777497030277,37.75,75652.36,0.1,0.15827,0.00013,11.52469]
[1777497036614,37.75,75652.52,0.1,0.15822,0.00013,11.51994]
[1777497040640,37.75,75652.79,0.1,0.15826,0.00013,11.52162]
[1777497040917,37.75,75652.79,0.1,0.15826,0.00013,11.52162]
[1777497040918,37.75,75654.74,0.1,0.15852,0.00013,11.53439]
[1777497041039,37.75,75654.74,0.1,0.15852,0.00013,11.53439]
[1777497044508,37.75,75660.14,0.1,0.15924,0.00013,11.56964]
[1777497044675,37.75,75659.77,0.1,0.15919,0.00013,11.56712]
[1777497045278,37.75,75659.77,0.1,0.15919,0.00013,11.56712]
[1777497049065,37.75,75661.9,0.1,0.15947,0.00013,11.5809]
[1777497049659,37.75,75661.9,0.1,0.15947,0.00013,11.5809]
[1777497049745,37.75,75663.73,0.1,0.15971,0.00013,11.5926]
[1777497050963,37.75,75663.77,0.1,0.15972,0.00013,11.59276]
[1777497053395,37.75,75663.88,0.1,0.15973,0.00013,11.59324]
[1777497054999,37.75,75664.1,0.1,0.15975,0.00013,11.59444]
[1777497059586,37.75,75664.35,0.1,0.15978,0.00014,11.59571]
[1777497061063,37.75,75664.29,0.1,0.15976,0.00013,11.59507]
[1777497061169,37.75,75664.29,0.1,0.15976,0.00013,11.59507]
[1777497065821,37.75,75680.47,0.1,0.16195,0.00014,11.70106]
[1777497067663,37.75,75683.77,0.1,0.1624,0.00014,11.72266]
[1777497068853,37.75,75684.07,0.1,0.16244,0.00014,11.72454]
[1777497068888,37.75,75684.07,0.1,0.16244,0.00014,11.72454]
[1777497068985,37.75,75684.16,0.1,0.16245,0.00014,11.72504]
[1777497069850,37.75,75684.3,0.1,0.16247,0.00014,11.72586]
[1777497070749,37.75,75684.3,0.1,0.16247,0.00014,11.72586]
[1777497070787,37.75,75684.3,0.1,0.16247,0.00014,11.72586]
[1777497070888,37.74,75690.54,0.1,0.16332,0.00014,11.76673]
[1777497070996,37.74,75690.54,0.1,0.16332,0.00014,11.76673]
[1777497071580,37.74,75690.54,0.1,0.16332,0.00014,11.76673]
[1777497071864,37.74,75690.52,0.1,0.16331,0.00014,11.76646]
[1777497076897,37.74,75691.98,0.1,0.16349,0.00014,11.77511]
[1777497081936,37.74,75701.6,0.1,0.1648,0.00014,11.83763]
[1777497085698,37.74,75702.59,0.1,0.16492,0.00014,11.84323]
[1777497091004,37.73,75701.78,0.1,0.16472,0.00014,11.83089]
[1777497097047,37.73,75702.5,0.1,0.16478,0.00014,11.83424]
[1777497102082,37.72,75702.95,0.1,0.16482,0.00014,11.83604]
[1777497107117,37.72,75703.03,0.1,0.16481,0.00014,11.83541]
[1777497111736,37.72,75703.0,0.1,0.16479,0.00014,11.83476]
[1777497112573,37.72,75702.73,0.1,0.16475,0.00014,11.83253]
[1777497113540,37.72,75709.24,0.1,0.16564,0.00014,11.87506]
[1777497115013,37.71,75712.61,0.1,0.1661,0.00014,11.89669]
[1777497119089,37.71,75712.92,0.1,0.16613,0.00014,11.89827]
[1777497123132,37.71,75712.99,0.1,0.16613,0.00014,11.89826]
[1777497128489,37.71,75712.98,0.1,0.1661,0.00014,11.89713]
[1777497129263,37.71,75713.26,0.1,0.16614,0.00014,11.89869]
[1777497129481,37.71,75713.26,0.1,0.16614,0.00014,11.89869]
[1777497129582,37.71,75713.23,0.1,0.16613,0.00014,11.89822]
[1777497135736,37.7,75719.16,0.1,0.16694,0.00014,11.93685]
[1777497141357,37.71,75725.53,0.1,0.16783,0.00014,11.97872]
[1777497146392,37.7,75725.28,0.1,0.16779,0.00014,11.97699]
[1777497151695,37.7,75725.14,0.1,0.16777,0.00014,11.9759]
[1777497157469,37.7,75725.68,0.1,0.16778,0.00014,11.97357]
[1777497162505,37.7,75725.65,0.1,0.16777,0.00014,11.97316]
[1777497167539,37.7,75724.31,0.1,0.16758,0.00014,11.96418]
[1777497174589,37.7,75723.52,0.1,0.16747,0.00014,11.9588]
[1777497175366,37.7,75723.52,0.1,0.16747,0.00014,11.9588]
[1777497177226,37.7,75727.06,0.1,0.16796,0.00014,11.98199]
[1777497177879,37.7,75727.06,0.1,0.16796,0.00014,11.98199]
[1777497180067,37.7,75727.77,0.1,0.16806,0.00014,11.98655]
[1777497180293,37.7,75728.38,0.1,0.16814,0.00014,11.9905]
[1777497180637,37.7,75728.38,0.1,0.16814,0.00014,11.9905]
[1777497180824,37.7,75728.38,0.1,0.16814,0.00014,11.9905]
[1777497180955,37.7,75728.38,0.1,0.16814,0.00014,11.9905]
[1777497181021,37.7,75738.29,0.1,0.16953,0.00014,12.0555]
[1777497181527,37.7,75738.29,0.1,0.16953,0.00014,12.0555]
[1777497181689,37.7,75738.29,0.1,0.16953,0.00014,12.0555]
[1777497181773,37.7,75738.29,0.1,0.16953,0.00014,12.0555]
[1777497181991,37.7,75738.29,0.1,0.16953,0.00014,12.0555]
[1777497182059,37.7,75754.53,0.1,0.17182,0.00014,12.16205]
[1777497183097,37.7,75755.2,0.1,0.17191,0.00014,12.16646]
[1777497183455,37.7,75755.2,0.1,0.17191,0.00014,12.16646]
[1777497183756,37.7,75755.2,0.1,0.17191,0.00014,12.16646]
[1777497183846,37.7,75755.2,0.1,0.17191,0.00014,12.16646]
[1777497183955,37.7,75755.2,0.1,0.17191,0.00014,12.16646]
[1777497184044,37.7,75783.91,0.1,0.17601,0.00014,12.35478]
[1777497184637,37.7,75783.91,0.1,0.17601,0.00014,12.35478]
[1777497184827,37.7,75783.91,0.1,0.17601,0.00014,12.35478]
[1777497184937,37.7,75803.52,0.1,0.17884,0.00015,12.48313]
[1777497186922,37.7,75807.1,0.1,0.17936,0.00015,12.50649]
[1777497188042,37.7,75807.1,0.1,0.17936,0.00015,12.50649]
[1777497188692,37.7,75805.85,0.1,0.17917,0.00015,12.49806]
[1777497190017,37.7,75805.85,0.1,0.17917,0.00015,12.49806]
[1777497189700,37.7,75791.28,0.1,0.17706,0.00014,12.4026]
[1777497190707,37.7,75788.78,0.1,0.1767,0.00014,12.38624]
[1777497191220,37.7,75788.78,0.1,0.1767,0.00014,12.38624]
[1777497191714,37.7,75792.87,0.1,0.17729,0.00014,12.41286]
[1777497193094,37.7,75793.98,0.1,0.17744,0.00014,12.41994]
[1777497193773,37.7,75793.49,0.1,0.17737,0.00014,12.41653]
[1777497199114,37.69,75789.74,0.1,0.1768,0.00014,12.39102]
[1777497199618,37.69,75789.74,0.1,0.1768,0.00014,12.39102]
[1777497199936,37.69,75788.17,0.1,0.17657,0.00014,12.38058]
[1777497200880,37.69,75781.18,0.1,0.17557,0.00014,12.33463]
[1777497202151,37.69,75780.95,0.1,0.17553,0.00014,12.33298]
[1777497202809,37.69,75781.2,0.1,0.17556,0.00014,12.33453]
[1777497206895,37.69,75779.76,0.1,0.17535,0.00014,12.32483]
[1777497212869,37.69,75781.02,0.1,0.17546,0.00014,12.3269]
[1777497217290,37.69,75781.36,0.1,0.1755,0.00014,12.32879]
[1777497220024,37.69,75784.65,0.1,0.17597,0.00014,12.35017]
[1777497220682,37.69,75789.35,0.1,0.17664,0.00014,12.38071]
[1777497220925,37.69,75789.35,0.1,0.17664,0.00014,12.38071]
[1777497223819,37.69,75789.06,0.1,0.17659,0.00014,12.37851]
[1777497224640,37.69,75789.53,0.1,0.17666,0.00014,12.38144]
[1777497224951,37.68,75792.9,0.1,0.17714,0.00014,12.40337]
[1777497225359,37.68,75792.9,0.1,0.17714,0.00014,12.40337]
[1777497225959,37.68,75793.89,0.1,0.17728,0.00014,12.40967]
[1777497227972,37.68,75786.58,0.1,0.17622,0.00014,12.36145]
[1777497233007,37.68,75784.55,0.1,0.17591,0.00014,12.34753]
[1777497234504,37.68,75783.91,0.1,0.17582,0.00014,12.34323]
[1777497234515,37.68,75783.91,0.1,0.17582,0.00014,12.34323]
[1777497235021,37.68,75782.67,0.1,0.17564,0.00014,12.335]
[1777497240056,37.68,75778.42,0.1,0.17502,0.00014,12.30678]
[1777497245091,37.68,75777.96,0.1,0.17494,0.00014,12.30345]
[1777497250126,37.68,75777.82,0.1,0.17492,0.00014,12.30227]
[1777497256789,37.68,75778.08,0.1,0.17495,0.00014,12.30369]
[1777497264224,37.67,75778.74,0.1,0.17503,0.00014,12.30759]
[1777497269259,37.67,75779.54,0.1,0.17514,0.00014,12.31255]
[1777497272434,37.67,75780.15,0.1,0.17517,0.00014,12.31083]
[1777497272557,37.67,75780.15,0.1,0.17517,0.00014,12.31083]
[1777497272566,37.67,75780.15,0.1,0.17517,0.00014,12.31083]
[1777497272902,37.67,75779.76,0.1,0.17511,0.00014,12.30821]
[1777497273220,37.67,75779.76,0.1,0.17511,0.00014,12.30821]
[1777497273887,37.67,75779.76,0.1,0.17511,0.00014,12.30821]
[1777497273974,37.67,75779.76,0.1,0.17511,0.00014,12.30821]
[1777497273988,37.67,75786.36,0.1,0.17606,0.00014,12.35142]
[1777497275277,37.67,75787.59,0.1,0.17623,0.00014,12.35942]
[1777497275403,37.67,75787.59,0.1,0.17623,0.00014,12.35942]
[1777497275877,37.67,75787.59,0.1,0.17623,0.00014,12.35942]
[1777497275929,37.67,75768.79,0.1,0.17354,0.00014,12.23603]
[1777497277031,37.67,75768.79,0.1,0.17354,0.00014,12.23603]
[1777497277132,37.67,75760.46,0.1,0.17234,0.00014,12.18089]
[1777497282350,37.67,75760.41,0.1,0.17231,0.00014,12.17966]
[1777497287385,37.66,75761.46,0.1,0.17244,0.00014,12.18563]
[1777497292459,37.66,75760.2,0.1,0.17224,0.00014,12.17646]
[1777497293582,37.66,75752.64,0.1,0.17116,0.00014,12.12647]
[1777497299470,37.66,75752.41,0.1,0.17111,0.00014,12.12375]
[1777497300470,37.66,75752.41,0.1,0.17111,0.00014,12.12375]
[1777497300504,37.66,75753.64,0.1,0.17128,0.00014,12.13163]
[1777497301635,37.66,75753.64,0.1,0.17128,0.00014,12.13163]
[1777497301734,37.65,75764.0,0.1,0.17274,0.00014,12.19948]
[1777497305132,37.65,75764.81,0.1,0.17285,0.00014,12.20431]
[1777497305140,37.65,75764.81,0.1,0.17285,0.00014,12.20431]
[1777497305172,37.65,75768.72,0.1,0.1734,0.00014,12.22969]
[1777497308421,37.65,75774.33,0.1,0.17418,0.00014,12.26592]
[1777497309698,37.65,75774.54,0.1,0.17421,0.00014,12.2671]
[1777497309771,37.65,75782.23,0.1,0.17531,0.00014,12.31757]
[1777497311486,37.65,75782.54,0.1,0.17536,0.00014,12.31955]
[1777497311570,37.65,75782.54,0.1,0.17536,0.00014,12.31955]
[1777497313582,37.65,75784.35,0.1,0.17561,0.00014,12.33128]
[1777497313587,37.65,75784.35,0.1,0.17561,0.00014,12.33128]
[1777497318277,37.65,75788.34,0.1,0.17618,0.00014,12.357]
[1777497320244,37.65,75789.01,0.1,0.17627,0.00014,12.36117]
[1777497325652,37.64,75788.92,0.1,0.17624,0.00014,12.35986]
[1777497330687,37.64,75788.95,0.1,0.17623,0.00014,12.35948]
[1777497334817,37.64,75788.74,0.1,0.17613,0.00014,12.35218]
[1777497340757,37.64,75790.3,0.1,0.17634,0.00014,12.36164]
[1777497343254,37.64,75790.0,0.1,0.17629,0.00014,12.35944]
[1777497343883,37.64,75780.09,0.1,0.17486,0.00014,12.2943]
[1777497349740,37.64,75776.47,0.1,0.17434,0.00014,12.27039]
[1777497354818,37.64,75776.8,0.1,0.17439,0.00014,12.27253]
[1777497360172,37.64,75779.78,0.1,0.17481,0.00014,12.292]
[1777497360240,37.64,75779.78,0.1,0.17481,0.00014,12.292]
[1777497360333,37.64,75784.4,0.1,0.17548,0.00014,12.32224]
[1777497360897,37.64,75784.4,0.1,0.17548,0.00014,12.32224]
[1777497361764,37.64,75784.4,0.1,0.17548,0.00014,12.32224]
[1777497362128,37.64,75784.4,0.1,0.17548,0.00014,12.32224]
[1777497362229,37.64,75779.72,0.1,0.1748,0.00014,12.29141]
[1777497362663,37.64,75779.72,0.1,0.1748,0.00014,12.29141]
[1777497363244,37.64,75779.72,0.1,0.1748,0.00014,12.29141]
[1777497362912,37.64,75780.17,0.1,0.17487,0.00014,12.29436]
[1777497363341,37.64,75780.22,0.1,0.17487,0.00014,12.29466]
[1777497365004,37.64,75780.22,0.1,0.17487,0.00014,12.29466]
[1777497365718,37.64,75779.96,0.1,0.17483,0.00014,12.29292]
[1777497365765,37.64,75779.96,0.1,0.17483,0.00014,12.29292]
[1777497367149,37.63,75790.06,0.1,0.17628,0.00014,12.35913]
[1777497372998,37.63,75789.51,0.1,0.17619,0.00014,12.35499]
[1777497378188,37.63,75792.0,0.1,0.17654,0.00014,12.37072]
[1777497378251,37.63,75792.0,0.1,0.17654,0.00014,12.37072]
[1777497379025,37.63,75793.11,0.1,0.17669,0.00014,12.37775]
[1777497382577,37.63,75795.02,0.1,0.17696,0.00014,12.38984]
[1777497388090,37.62,75803.51,0.1,0.17816,0.00015,12.44442]
[1777497389094,37.62,75796.49,0.1,0.17714,0.00014,12.39816]
[1777497394130,37.62,75799.67,0.1,0.17752,0.00014,12.41258]
[1777497396805,37.62,75799.62,0.1,0.17751,0.00014,12.4119]
[1777497398334,37.62,75801.66,0.1,0.1778,0.00015,12.42492]
[1777497398871,37.62,75801.66,0.1,0.1778,0.00015,12.42492]
[1777497401178,37.62,75810.21,0.1,0.17903,0.00015,12.48047]
[1777497404648,37.61,75810.63,0.1,0.17908,0.00015,12.48265]
[1777497406215,37.61,75818.75,0.1,0.18025,0.00015,12.53546]
[1777497411249,37.61,75820.6,0.1,0.18049,0.00015,12.54622]
[1777497412776,37.61,75819.72,0.1,0.18035,0.00015,12.53992]
[1777497413264,37.61,75819.83,0.1,0.18037,0.00015,12.54064]
[1777497415835,37.61,75823.4,0.1,0.18088,0.00015,12.5635]
[1777497415845,37.61,75823.4,0.1,0.18088,0.00015,12.5635]
[1777497415953,37.61,75823.4,0.1,0.18088,0.00015,12.5635]
[1777497416284,37.6,75823.56,0.1,0.1809,0.00015,12.56439]
[1777497417293,37.6,75832.02,0.1,0.18214,0.00015,12.61957]
[1777497418590,37.6,75835.72,0.1,0.18268,0.00015,12.6437]
[1777497421879,37.6,75834.37,0.1,0.18247,0.00015,12.63454]
[1777497422328,37.6,75834.86,0.1,0.18254,0.00015,12.63765]
[1777497425347,37.6,75827.94,0.1,0.18152,0.00015,12.59213]
[1777497431128,37.6,75827.99,0.1,0.18152,0.00015,12.59227]
[1777497431150,37.6,75827.99,0.1,0.18152,0.00015,12.59227]
[1777497431267,37.6,75827.99,0.1,0.18152,0.00015,12.59227]
[1777497431330,37.6,75827.99,0.1,0.18152,0.00015,12.59227]
[1777497431336,37.6,75827.99,0.1,0.18152,0.00015,12.59227]
[1777497431152,37.6,75828.46,0.1,0.18159,0.00015,12.5953]
[1777497431392,37.6,75827.76,0.1,0.18149,0.00015,12.59067]
[1777497433398,37.6,75821.85,0.1,0.18061,0.00015,12.55173]
[1777497433452,37.6,75812.07,0.1,0.17918,0.00015,12.48746]
[1777497439445,37.6,75811.51,0.1,0.17909,0.00015,12.48322]
[1777497444480,37.6,75812.08,0.1,0.17916,0.00015,12.48649]
[1777497449516,37.59,75812.0,0.1,0.17914,0.00015,12.48548]
[1777497454839,37.59,75812.72,0.1,0.17917,0.00015,12.48424]
[1777497454858,37.59,75812.72,0.1,0.17917,0.00015,12.48424]
[1777497454960,37.59,75812.79,0.1,0.17918,0.00015,12.4846]
[1777497460593,37.59,75813.52,0.1,0.17927,0.00015,12.48883]
[1777497466635,37.59,75814.0,0.1,0.17935,0.00015,12.49229]
[1777497471669,37.59,75814.51,0.1,0.17944,0.00015,12.49601]
[1777497475605,37.59,75814.55,0.1,0.17944,0.00015,12.49631]
[1777497475652,37.59,75814.55,0.1,0.17944,0.00015,12.49631]
[1777497475774,37.59,75813.57,0.1,0.1793,0.00015,12.48996]
[1777497477676,37.59,75813.4,0.1,0.17928,0.00015,12.4889]
[1777497482736,37.59,75807.52,0.1,0.17843,0.00015,12.45056]
[1777497490810,37.6,75806.35,0.1,0.17828,0.00015,12.44385]
[1777497493492,37.6,75804.83,0.1,0.17806,0.00015,12.43394]
[1777497494057,37.6,75804.83,0.1,0.17806,0.00015,12.43394]
[1777497496081,37.6,75804.63,0.1,0.17803,0.00015,12.43259]
[1777497500435,37.6,75804.88,0.1,0.17806,0.00015,12.4342]
[1777497500630,37.6,75804.88,0.1,0.17806,0.00015,12.4342]
[1777497500719,37.6,75804.88,0.1,0.17806,0.00015,12.4342]
[1777497500988,37.6,75804.88,0.1,0.17806,0.00015,12.4342]
[1777497501294,37.6,75804.88,0.1,0.17806,0.00015,12.4342]
[1777497501334,37.6,75804.88,0.1,0.17806,0.00015,12.4342]
[1777497501394,37.6,75806.92,0.1,0.17836,0.00015,12.4476]
[1777497501712,37.6,75806.92,0.1,0.17836,0.00015,12.4476]
[1777497502252,37.6,75814.55,0.1,0.17947,0.00015,12.49763]
[1777497504225,37.6,75814.72,0.1,0.1795,0.00015,12.49874]
[1777497504307,37.6,75821.68,0.1,0.18051,0.00015,12.54429]
[1777497504997,37.6,75821.68,0.1,0.18051,0.00015,12.54429]
[1777497505008,37.6,75821.68,0.1,0.18051,0.00015,12.54429]
[1777497505104,37.6,75824.54,0.1,0.18093,0.00015,12.5629]
[1777497508233,37.6,75829.1,0.1,0.18159,0.00015,12.5925]
[1777497508301,37.59,75830.51,0.1,0.1818,0.00015,12.60156]
[1777497510274,37.59,75830.51,0.1,0.18179,0.00015,12.60136]
[1777497510277,37.59,75830.51,0.1,0.18179,0.00015,12.60136]
[1777497510346,37.59,75830.17,0.1,0.18174,0.00015,12.59895]
[1777497516992,37.59,75828.97,0.1,0.18147,0.00015,12.58428]
[1777497522029,37.59,75828.95,0.1,0.18145,0.00015,12.5833]
[1777497528071,37.59,75829.14,0.1,0.18147,0.00015,12.58424]
[1777497533106,37.58,75826.87,0.1,0.18113,0.00015,12.56913]
[1777497534648,37.58,75826.45,0.1,0.18107,0.00015,12.56634]
[1777497536537,37.58,75827.22,0.1,0.18118,0.00015,12.57132]
[1777497538000,37.58,75828.02,0.1,0.1813,0.00015,12.57653]
[1777497543176,37.58,75828.71,0.1,0.18139,0.00015,12.58076]
[1777497548211,37.58,75828.61,0.1,0.18137,0.00015,12.57987]
[1777497550882,37.58,75825.39,0.1,0.1809,0.00015,12.55869]
[1777497551233,37.58,75824.31,0.1,0.18074,0.00015,12.5516]
[1777497553157,37.58,75817.76,0.1,0.17978,0.00015,12.50865]
[1777497553250,37.58,75820.26,0.1,0.18014,0.00015,12.5249]
[1777497555012,37.58,75820.5,0.1,0.18018,0.00015,12.52655]
[1777497555259,37.58,75821.91,0.1,0.18039,0.00015,12.53581]
[1777497556267,37.58,75830.82,0.1,0.1817,0.00015,12.5942]
[1777497557402,37.58,75830.82,0.1,0.1817,0.00015,12.5942]
[1777497564323,37.58,75836.39,0.1,0.1825,0.00015,12.62988]
[1777497569358,37.58,75836.12,0.1,0.18245,0.00015,12.62759]
[1777497574393,37.57,75835.56,0.1,0.18229,0.00015,12.61773]
[1777497579447,37.57,75835.13,0.1,0.18222,0.00015,12.61448]
[1777497584503,37.57,75837.81,0.1,0.1826,0.00015,12.63157]
[1777497588513,37.57,75838.36,0.1,0.18268,0.00015,12.63495]
[1777497588552,37.57,75840.44,0.1,0.18298,0.00015,12.64832]
[1777497588671,37.57,75839.29,0.1,0.18281,0.00015,12.64079]
[1777497591285,37.57,75839.29,0.1,0.18281,0.00015,12.64066]
[1777497591345,37.57,75839.29,0.1,0.18281,0.00015,12.64066]
[1777497593254,37.57,75838.32,0.1,0.18266,0.00015,12.63408]
[1777497593454,37.57,75839.54,0.1,0.18283,0.00015,12.64184]
[1777497599294,37.57,75839.38,0.1,0.1828,0.00015,12.6402]
[1777497604642,37.56,75839.77,0.1,0.18284,0.00015,12.64205]
[1777497610684,37.56,75838.32,0.1,0.18261,0.00015,12.63186]
[1777497615719,37.56,75838.15,0.1,0.18257,0.00015,12.63021]
[1777497619131,37.56,75837.95,0.1,0.18254,0.00015,12.6287]
[1777497623579,37.56,75837.35,0.1,0.18243,0.00015,12.62426]
[1777497623592,37.56,75837.35,0.1,0.18243,0.00015,12.62426]
[1777497625792,37.56,75828.9,0.1,0.18118,0.00015,12.56864]
[1777497630824,37.56,75828.28,0.1,0.18109,0.00015,12.56446]
[1777497635859,37.55,75828.2,0.1,0.18102,0.00015,12.55824]
[1777497640894,37.55,75828.2,0.1,0.18101,0.00015,12.55815]
[1777497645509,37.55,75828.55,0.1,0.18107,0.00015,12.5604]
[1777497654992,37.55,75828.69,0.1,0.18108,0.00015,12.56115]
[1777497660029,37.55,75829.28,0.1,0.18117,0.00015,12.56492]
[1777497665064,37.55,75831.81,0.1,0.18154,0.00015,12.58135]
[1777497666391,37.55,75831.81,0.1,0.18154,0.00015,12.58135]
[1777497666407,37.55,75831.81,0.1,0.18154,0.00015,12.58135]
[1777497666432,37.55,75831.81,0.1,0.18154,0.00015,12.58135]
[1777497667697,37.55,75831.83,0.1,0.18154,0.00015,12.58139]
[1777497669455,37.55,75835.29,0.1,0.18205,0.00015,12.60402]
[1777497670165,37.55,75838.59,0.1,0.18253,0.00015,12.62557]
[1777497670205,37.55,75839.23,0.1,0.18262,0.00015,12.62967]
[1777497673089,37.55,75839.23,0.1,0.18262,0.00015,12.62957]
[1777497673773,37.55,75837.73,0.1,0.18239,0.00015,12.61955]
[1777497674128,37.55,75837.73,0.1,0.18239,0.00015,12.61946]
[1777497674822,37.55,75837.73,0.1,0.18239,0.00015,12.61946]
[1777497676097,37.55,75837.85,0.1,0.18241,0.00015,12.62015]
[1777497678241,37.55,75839.53,0.1,0.18265,0.00015,12.63098]
[1777497678260,37.55,75838.57,0.1,0.18251,0.00015,12.62458]
[1777497685206,37.55,75838.92,0.1,0.18254,0.00015,12.6262]
[1777497686874,37.55,75840.02,0.1,0.1827,0.00015,12.63331]
[1777497687221,37.55,75839.14,0.1,0.18257,0.00015,12.62744]
[1777497692255,37.54,75844.51,0.1,0.18329,0.00015,12.65642]
[1777497698297,37.54,75844.9,0.1,0.18333,0.00015,12.65814]
[1777497703332,37.54,75843.22,0.1,0.18307,0.00015,12.6465]
[1777497708367,37.54,75843.4,0.1,0.18308,0.00015,12.64705]
[1777497716981,37.54,75843.45,0.1,0.18308,0.00015,12.64713]
[1777497722465,37.53,75841.04,0.1,0.18269,0.00015,12.62997]
[1777497727500,37.53,75838.93,0.1,0.18237,0.00015,12.61568]
[1777497733542,37.53,75835.06,0.1,0.18179,0.00015,12.58993]
[1777497738577,37.53,75835.55,0.1,0.18186,0.00015,12.59289]
[1777497744656,37.53,75836.8,0.1,0.18204,0.00015,12.60086]
[1777497750661,37.52,75836.31,0.1,0.18195,0.00015,12.59714]
[1777497755696,37.52,75834.51,0.1,0.18162,0.00015,12.57949]
[1777497761738,37.52,75834.32,0.1,0.18159,0.00015,12.57799]
[1777497768789,37.52,75834.2,0.1,0.18156,0.00015,12.57694]
[1777497773822,37.52,75836.74,0.1,0.18193,0.00015,12.59336]
[1777497777435,37.52,75836.82,0.1,0.18194,0.00015,12.59377]
[1777497777534,37.52,75836.4,0.1,0.18188,0.00015,12.59096]
[1777497781494,37.52,75835.66,0.1,0.18177,0.00015,12.58595]
[1777497781558,37.52,75835.71,0.1,0.18177,0.00015,12.58623]
[1777497782976,37.52,75835.71,0.1,0.18177,0.00015,12.58618]
[1777497783531,37.52,75835.71,0.1,0.18177,0.00015,12.58618]
[1777497784693,37.52,75840.08,0.1,0.18242,0.00015,12.61479]
[1777497786134,37.52,75841.02,0.1,0.18255,0.00015,12.62082]
[1777497786146,37.52,75841.02,0.1,0.18255,0.00015,12.62082]
[1777497791948,37.52,75840.6,0.1,0.18248,0.00015,12.61754]
[1777497796177,37.52,75840.39,0.1,0.18244,0.00015,12.61596]
[1777497796847,37.52,75841.86,0.1,0.18266,0.00015,12.62553]
[1777497799238,37.52,75841.78,0.1,0.18264,0.00015,12.62486]
[1777497799244,37.52,75841.78,0.1,0.18264,0.00015,12.62486]
[1777497799303,37.52,75841.78,0.1,0.18264,0.00015,12.62486]
[1777497799549,37.52,75841.78,0.1,0.18264,0.00015,12.62486]
[1777497800616,37.51,75842.84,0.1,0.1828,0.00015,12.63174]
[1777497800650,37.51,75842.84,0.1,0.1828,0.00015,12.63174]
[1777497800710,37.51,75842.84,0.1,0.1828,0.00015,12.63174]
[1777497800718,37.51,75852.07,0.1,0.18417,0.00015,12.69214]
[1777497801269,37.51,75852.07,0.1,0.18417,0.00015,12.69214]
[1777497803464,37.51,75860.05,0.1,0.18536,0.00015,12.74445]
[1777497807931,37.51,75861.57,0.1,0.18558,0.00015,12.75405]
[1777497811081,37.51,75855.04,0.1,0.18454,0.00015,12.70541]
[1777497816117,37.51,75853.43,0.1,0.18429,0.00015,12.69476]
[1777497823164,37.51,75853.44,0.1,0.18429,0.00015,12.69472]
[1777497828199,37.51,75853.4,0.1,0.18428,0.00015,12.69439]
[1777497833235,37.51,75853.82,0.1,0.18435,0.00015,12.69706]
[1777497838271,37.51,75858.3,0.1,0.18501,0.00015,12.72617]
[1777497843306,37.51,75858.69,0.1,0.18506,0.00015,12.72845]
[1777497848342,37.51,75859.14,0.1,0.18512,0.00015,12.73108]
[1777497853376,37.51,75858.96,0.1,0.18509,0.00015,12.7296]
[1777497859418,37.51,75858.77,0.1,0.18505,0.00015,12.72802]
[1777497864453,37.51,75854.11,0.1,0.18435,0.00015,12.69734]
[1777497869488,37.5,75853.24,0.1,0.18421,0.00015,12.69124]
[1777497874524,37.5,75853.23,0.1,0.18414,0.00015,12.68513]
[1777497879558,37.5,75852.16,0.1,0.18397,0.00015,12.6776]
[1777497886607,37.5,75850.02,0.1,0.18363,0.00015,12.66268]
[1777497891642,37.5,75850.05,0.1,0.18362,0.00015,12.66226]
[1777497892535,37.5,75850.05,0.1,0.18362,0.00015,12.66226]
[1777497892634,37.49,75849.91,0.1,0.1836,0.00015,12.66122]
[1777497894976,37.49,75850.12,0.1,0.18362,0.00015,12.66236]
[1777497895670,37.49,75848.75,0.1,0.18342,0.00015,12.65325]
[1777497900706,37.49,75846.66,0.1,0.18309,0.00015,12.63901]
[1777497905740,37.49,75850.17,0.1,0.1836,0.00015,12.66161]
[1777497910779,37.49,75847.71,0.1,0.18322,0.00015,12.64483]
[1777497915811,37.49,75847.28,0.1,0.18315,0.00015,12.64153]
[1777497920845,37.48,75847.34,0.1,0.18315,0.00015,12.64145]
[1777497925881,37.48,75845.26,0.1,0.18283,0.00015,12.62736]
[1777497929361,37.48,75845.18,0.1,0.18281,0.00015,12.62676]
[1777497929436,37.48,75844.56,0.1,0.18272,0.00015,12.62255]
[1777497930825,37.48,75844.56,0.1,0.18272,0.00015,12.62255]
[1777497930842,37.48,75844.56,0.1,0.18272,0.00015,12.62255]
[1777497931136,37.48,75844.56,0.1,0.18272,0.00015,12.62247]
[1777497931149,37.48,75844.56,0.1,0.18272,0.00015,12.62247]
[1777497931651,37.48,75844.56,0.1,0.18272,0.00015,12.62247]
[1777497931751,37.48,75843.18,0.1,0.18245,0.00015,12.60775]
[1777497932443,37.48,75843.18,0.1,0.18245,0.00015,12.60775]
[1777497934728,37.48,75839.62,0.1,0.18192,0.00015,12.58425]
[1777497934761,37.48,75839.62,0.1,0.18192,0.00015,12.58425]
[1777497934767,37.48,75839.62,0.1,0.18192,0.00015,12.58425]
[1777497934770,37.48,75839.62,0.1,0.18192,0.00015,12.58425]
[1777497934813,37.48,75840.03,0.1,0.18198,0.00015,12.58689]
[1777497935483,37.48,75840.03,0.1,0.18198,0.00015,12.58689]
[1777497935497,37.48,75840.03,0.1,0.18198,0.00015,12.58689]
[1777497935527,37.48,75839.66,0.1,0.18193,0.00015,12.58446]
[1777497937612,37.48,75839.66,0.1,0.18193,0.00015,12.58443]
[1777497942239,37.48,75839.01,0.1,0.18183,0.00015,12.58003]
[1777497943535,37.48,75839.01,0.1,0.18183,0.00015,12.58001]
[1777497943560,37.48,75838.95,0.1,0.18182,0.00015,12.57959]
[1777497949042,37.48,75837.43,0.1,0.18159,0.00015,12.56951]
[1777497954077,37.48,75837.11,0.1,0.18154,0.00015,12.56737]
[1777497959113,37.48,75834.08,0.1,0.1811,0.00015,12.54751]
[1777497964150,37.48,75831.03,0.1,0.18065,0.00015,12.5276]
[1777497969538,37.48,75830.42,0.1,0.18056,0.00015,12.52373]
[1777497969675,37.48,75830.42,0.1,0.18056,0.00015,12.52373]
[1777497969705,37.48,75829.37,0.1,0.18041,0.00015,12.51693]
[1777497971913,37.48,75822.26,0.1,0.17937,0.00015,12.47042]
[1777497977241,37.48,75821.31,0.1,0.17924,0.00015,12.46478]
[1777497984292,37.49,75821.24,0.1,0.17925,0.00015,12.46517]
[1777497989324,37.49,75821.1,0.1,0.17925,0.00015,12.46486]
[1777497990044,37.49,75821.1,0.1,0.17925,0.00015,12.46486]
[1777497990048,37.49,75821.1,0.1,0.17925,0.00015,12.46486]
[1777497990332,37.49,75821.12,0.1,0.17925,0.00015,12.46511]
[1777497991090,37.49,75821.12,0.1,0.17925,0.00015,12.46511]
[1777497991744,37.49,75821.12,0.1,0.17925,0.00015,12.46511]
[1777497992371,37.49,75820.74,0.1,0.17914,0.00015,12.45713]
[1777497993286,37.49,75820.31,0.1,0.17908,0.00015,12.45443]
[1777497994094,37.49,75815.65,0.1,0.1784,0.00015,12.42391]
[1777497994730,37.49,75815.65,0.1,0.1784,0.00015,12.42404]
[1777497995489,37.49,75815.65,0.1,0.1784,0.00015,12.42404]
[1777498001409,37.5,75818.64,0.1,0.17887,0.00015,12.44483]
[1777498003594,37.5,75818.69,0.1,0.17888,0.00015,12.44531]
[1777498003838,37.5,75818.69,0.1,0.17888,0.00015,12.44531]
[1777498005437,37.5,75826.22,0.1,0.17999,0.00015,12.49522]
[1777498006488,37.5,75826.22,0.1,0.17999,0.00015,12.49522]
[1777498012328,37.5,75828.87,0.1,0.18039,0.00015,12.51295]
[1777498019538,37.5,75829.05,0.1,0.18043,0.00015,12.51464]
[1777498025943,37.5,75829.45,0.1,0.18049,0.00015,12.51748]
[1777498025973,37.5,75829.45,0.1,0.18049,0.00015,12.51748]
[1777498026587,37.5,75829.53,0.1,0.18051,0.00015,12.51817]
[1777498027153,37.5,75829.53,0.1,0.18051,0.00015,12.51817]
[1777498027785,37.5,75829.53,0.1,0.18051,0.00015,12.51817]
[1777498027833,37.5,75840.11,0.1,0.18207,0.00015,12.58768]
[1777498031547,37.5,75840.79,0.1,0.18217,0.00015,12.59207]
[1777498032507,37.5,75840.33,0.1,0.1821,0.00015,12.58897]
[1777498037666,37.5,75841.01,0.1,0.18219,0.00015,12.59319]
[1777498042702,37.5,75841.36,0.1,0.18224,0.00015,12.59528]
[1777498047775,37.5,75849.89,0.1,0.1835,0.00015,12.65096]
[1777498048690,37.5,75849.89,0.1,0.1835,0.00015,12.65096]
[1777498052816,37.5,75850.32,0.1,0.18349,0.00015,12.64774]
[1777498052932,37.5,75850.32,0.1,0.18349,0.00015,12.64774]
[1777498053616,37.5,75849.85,0.1,0.18342,0.00015,12.64455]
[1777498053943,37.5,75840.78,0.1,0.18207,0.00015,12.58495]
[1777498054767,37.5,75840.78,0.1,0.18207,0.00015,12.58495]
[1777498054834,37.5,75833.38,0.1,0.18098,0.00015,12.53627]
[1777498056848,37.5,75833.23,0.1,0.18096,0.00015,12.53524]
[1777498060826,37.5,75831.25,0.1,0.18067,0.00015,12.52241]
[1777498065942,37.5,75825.23,0.1,0.17979,0.00015,12.48316]
[1777498066972,37.5,75826.0,0.1,0.17991,0.00015,12.4884]
[1777498066977,37.5,75825.86,0.1,0.17989,0.00015,12.48756]
[1777498072395,37.5,75823.4,0.1,0.17954,0.00015,12.47179]
[1777498072951,37.5,75823.4,0.1,0.17954,0.00015,12.47179]
[1777498072958,37.5,75823.4,0.1,0.17954,0.00015,12.47179]
[1777498072989,37.5,75823.4,0.1,0.17954,0.00015,12.47179]
[1777498072912,37.5,75821.29,0.1,0.17923,0.00015,12.45803]
[1777498073918,37.5,75820.02,0.1,0.17904,0.00015,12.44981]
[1777498074687,37.5,75820.02,0.1,0.17904,0.00015,12.44981]
[1777498074995,37.5,75820.02,0.1,0.17904,0.00015,12.44981]
[1777498080966,37.5,75816.4,0.1,0.17854,0.00015,12.42718]
[1777498083212,37.51,75814.47,0.1,0.17826,0.00015,12.41466]
[1777498083223,37.51,75814.47,0.1,0.17826,0.00015,12.41466]
[1777498084996,37.51,75805.13,0.1,0.17691,0.00015,12.35339]
[1777498085093,37.51,75805.13,0.1,0.17691,0.00015,12.35339]
[1777498090582,37.51,75803.99,0.1,0.17675,0.00015,12.34631]
[1777498090597,37.51,75803.99,0.1,0.17675,0.00015,12.34631]
[1777498092052,37.51,75804.49,0.1,0.17682,0.00015,12.3497]
[1777498093057,37.51,75794.46,0.1,0.17537,0.00014,12.28367]
[1777498093554,37.51,75794.46,0.1,0.17537,0.00014,12.28367]
[1777498099093,37.51,75791.47,0.1,0.17494,0.00014,12.26407]
[1777498104128,37.51,75792.26,0.1,0.17506,0.00014,12.26932]
[1777498111178,37.51,75793.47,0.1,0.17517,0.00014,12.27168]
[1777498113439,37.51,75793.81,0.1,0.17522,0.00014,12.27391]
[1777498113475,37.51,75793.81,0.1,0.17522,0.00014,12.27391]
[1777498113535,37.51,75793.2,0.1,0.17513,0.00014,12.2699]
[1777498118624,37.51,75786.93,0.1,0.17423,0.00014,12.2287]
[1777498121021,37.51,75786.88,0.1,0.17422,0.00014,12.22843]
[1777498126284,37.51,75785.83,0.1,0.17408,0.00014,12.22196]
[1777498130066,37.51,75786.26,0.1,0.17415,0.00014,12.22492]
[1777498131543,37.51,75786.3,0.1,0.17416,0.00014,12.2253]
[1777498138368,37.51,75791.28,0.1,0.17488,0.00014,12.25827]
[1777498140421,37.51,75792.4,0.1,0.17504,0.00014,12.26567]
[1777498145770,37.51,75792.5,0.1,0.17505,0.00014,12.26635]
[1777498147153,37.51,75792.61,0.1,0.17507,0.00014,12.26708]
[1777498147171,37.51,75792.61,0.1,0.17507,0.00014,12.26708]
[1777498147431,37.51,75792.93,0.1,0.17512,0.00014,12.26919]
[1777498152664,37.51,75793.39,0.1,0.17518,0.00014,12.27223]
[1777498156096,37.51,75792.11,0.1,0.175,0.00014,12.26381]
[1777498161529,37.51,75791.18,0.1,0.17487,0.00014,12.25777]
[1777498166564,37.51,75790.33,0.1,0.17475,0.00014,12.25227]
[1777498171600,37.51,75790.04,0.1,0.17465,0.00014,12.24487]
[1777498176453,37.51,75786.25,0.1,0.1741,0.00014,12.22002]
[1777498176477,37.51,75786.25,0.1,0.1741,0.00014,12.22002]
[1777498176482,37.51,75786.25,0.1,0.1741,0.00014,12.22002]
[1777498176636,37.51,75786.8,0.1,0.17418,0.00014,12.22371]
[1777498181650,37.51,75781.62,0.1,0.17345,0.00014,12.1899]
[1777498186216,37.52,75780.2,0.1,0.17325,0.00014,12.18095]
[1777498189725,37.52,75787.72,0.1,0.17434,0.00014,12.23102]
[1777498194759,37.52,75789.87,0.1,0.17466,0.00014,12.24534]
[1777498199795,37.52,75789.7,0.1,0.17464,0.00014,12.24437]
[1777498204618,37.52,75788.73,0.1,0.1745,0.00014,12.23811]
[1777498206564,37.52,75784.25,0.1,0.17386,0.00014,12.20868]
[1777498208881,37.52,75789.33,0.1,0.17459,0.00014,12.24225]
[1777498209993,37.52,75784.35,0.1,0.17387,0.00014,12.20948]
[1777498212515,37.52,75782.42,0.1,0.1736,0.00014,12.19688]
[1777498217871,37.52,75782.6,0.1,0.17364,0.00014,12.19859]
[1777498222957,37.52,75779.01,0.1,0.17313,0.00014,12.17556]
[1777498227991,37.53,75775.95,0.1,0.17271,0.00014,12.15605]
[1777498233026,37.53,75773.93,0.1,0.17238,0.00014,12.13788]
[1777498238061,37.53,75771.18,0.1,0.172,0.00014,12.12061]
[1777498243096,37.53,75771.73,0.1,0.1721,0.00014,12.12514]
[1777498248133,37.54,75771.49,0.1,0.17209,0.00014,12.12442]
[1777498253396,37.54,75773.42,0.1,0.17238,0.00014,12.13782]
[1777498255152,37.54,75773.92,0.1,0.17246,0.00014,12.14143]
[1777498260218,37.54,75779.79,0.1,0.17332,0.00014,12.18097]
[1777498263951,37.54,75780.05,0.1,0.17336,0.00014,12.18289]
[1777498265166,37.54,75779.67,0.1,0.17331,0.00014,12.18048]
[1777498267189,37.55,75774.57,0.1,0.17258,0.00014,12.14725]
[1777498272300,37.55,75774.21,0.1,0.17255,0.00014,12.14577]
[1777498279094,37.55,75773.47,0.1,0.17246,0.00014,12.14133]
[1777498279439,37.55,75773.61,0.1,0.17249,0.00014,12.1427]
[1777498280164,37.55,75773.61,0.1,0.17249,0.00014,12.1427]
[1777498280186,37.55,75773.61,0.1,0.17249,0.00014,12.1427]
[1777498280235,37.55,75767.1,0.1,0.17156,0.00014,12.09998]
[1777498280410,37.55,75767.1,0.1,0.17156,0.00014,12.09998]
[1777498280451,37.55,75767.1,0.1,0.17156,0.00014,12.09998]
[1777498280552,37.55,75760.85,0.1,0.17067,0.00014,12.05879]
[1777498281641,37.55,75760.85,0.1,0.17067,0.00014,12.05879]
[1777498281735,37.55,75760.85,0.1,0.17067,0.00014,12.05879]
[1777498282412,37.55,75761.17,0.1,0.17072,0.00014,12.06092]
[1777498282432,37.55,75761.17,0.1,0.17072,0.00014,12.06092]
[1777498282628,37.55,75761.17,0.1,0.17072,0.00014,12.06092]
[1777498282730,37.55,75766.81,0.1,0.17152,0.00014,12.09814]
[1777498284160,37.55,75766.81,0.1,0.17152,0.00014,12.09814]
[1777498284237,37.55,75772.03,0.1,0.17227,0.00014,12.13261]
[1777498285891,37.55,75772.63,0.1,0.17235,0.00014,12.13656]
[1777498285916,37.55,75772.63,0.1,0.17235,0.00014,12.13656]
[1777498286096,37.55,75773.11,0.1,0.17242,0.00014,12.1397]
[1777498291433,37.56,75779.13,0.1,0.17324,0.00014,12.17428]
[1777498293714,37.56,75779.15,0.1,0.17324,0.00014,12.17451]
[1777498293969,37.56,75779.15,0.1,0.17324,0.00014,12.17451]
[1777498294197,37.56,75779.15,0.1,0.17324,0.00014,12.17451]
[1777498296203,37.56,75795.31,0.1,0.17558,0.00014,12.28114]
[1777498301503,37.56,75795.86,0.1,0.17565,0.00014,12.28463]
[1777498306993,37.56,75797.69,0.1,0.17592,0.00014,12.29649]
[1777498307150,37.56,75797.87,0.1,0.17594,0.00014,12.29763]
[1777498312580,37.55,75803.53,0.1,0.17675,0.00015,12.33445]
[1777498315657,37.55,75804.13,0.1,0.17684,0.00015,12.33821]
[1777498315918,37.55,75803.79,0.1,0.17678,0.00015,12.33588]
[1777498320017,37.55,75804.69,0.1,0.17691,0.00015,12.3415]
[1777498322392,37.55,75805.09,0.1,0.17696,0.00015,12.34382]
[1777498322469,37.55,75805.09,0.1,0.17696,0.00015,12.34382]
[1777498323104,37.55,75805.09,0.1,0.17696,0.00015,12.34382]
[1777498323204,37.55,75805.49,0.1,0.17702,0.00015,12.34635]
[1777498330011,37.55,75809.2,0.1,0.17754,0.00015,12.3701]
[1777498333353,37.55,75810.61,0.1,0.17773,0.00015,12.37864]
[1777498333960,37.55,75810.61,0.1,0.17773,0.00015,12.37864]
[1777498334044,37.55,75810.61,0.1,0.17773,0.00015,12.37864]
[1777498334101,37.55,75810.65,0.1,0.17773,0.00015,12.37875]
[1777498336110,37.54,75810.77,0.1,0.17775,0.00015,12.3794]
[1777498336208,37.54,75813.89,0.1,0.1782,0.00015,12.39975]
[1777498338305,37.54,75813.85,0.1,0.17819,0.00015,12.3993]
[1777498338315,37.54,75813.59,0.1,0.17814,0.00015,12.39726]
[1777498343260,37.54,75815.78,0.1,0.17845,0.00015,12.41111]
[1777498346495,37.54,75820.21,0.1,0.17909,0.00015,12.43982]
[1777498348023,37.54,75822.03,0.1,0.17936,0.00015,12.45173]
[1777498348295,37.54,75822.03,0.1,0.17936,0.00015,12.45173]
[1777498350044,37.54,75823.52,0.1,0.17957,0.00015,12.46121]
[1777498355882,37.54,75822.97,0.1,0.17942,0.00015,12.45156]
[1777498357961,37.54,75825.94,0.1,0.17985,0.00015,12.47101]
[1777498358138,37.54,75825.94,0.1,0.17985,0.00015,12.47101]
[1777498358171,37.54,75825.94,0.1,0.17985,0.00015,12.47101]
[1777498358268,37.54,75826.27,0.1,0.1799,0.00015,12.4731]
[1777498359911,37.54,75834.31,0.1,0.18109,0.00015,12.526]
[1777498360675,37.54,75834.31,0.1,0.18109,0.00015,12.526]
[1777498364986,37.54,75837.68,0.1,0.18158,0.00015,12.54805]
[1777498365307,37.54,75840.84,0.1,0.18205,0.00015,12.56875]
[1777498366259,37.54,75840.84,0.1,0.18205,0.00015,12.56875]
[1777498368257,37.54,75846.17,0.1,0.18284,0.00015,12.60361]
[1777498374010,37.53,75850.83,0.1,0.18351,0.00015,12.63337]
[1777498379045,37.53,75850.35,0.1,0.18343,0.00015,12.62965]
[1777498384080,37.53,75848.86,0.1,0.18319,0.00015,12.61932]
[1777498389122,37.53,75848.85,0.1,0.18318,0.00015,12.61874]
[1777498394157,37.53,75848.8,0.1,0.18316,0.00015,12.61797]
[1777498395572,37.53,75848.51,0.1,0.18312,0.00015,12.61598]
[1777498401206,37.52,75854.7,0.1,0.18403,0.00015,12.65596]
[1777498406241,37.52,75856.64,0.1,0.1843,0.00015,12.66798]
[1777498410833,37.52,75854.04,0.1,0.1839,0.00015,12.6504]
[1777498411017,37.52,75854.04,0.1,0.1839,0.00015,12.6504]
[1777498411030,37.52,75854.04,0.1,0.1839,0.00015,12.6504]
[1777498411277,37.52,75854.12,0.1,0.18385,0.00015,12.64519]
[1777498413568,37.52,75857.42,0.1,0.18434,0.00015,12.66667]
[1777498414812,37.52,75860.99,0.1,0.18486,0.00015,12.68961]
[1777498419332,37.51,75869.87,0.1,0.18618,0.00015,12.74706]
[1777498425374,37.51,75871.68,0.1,0.18644,0.00015,12.75838]
[1777498430409,37.51,75873.11,0.1,0.18664,0.00015,12.76723]
[1777498435444,37.51,75872.94,0.1,0.1866,0.00015,12.7656]
[1777498441193,37.51,75869.84,0.1,0.18613,0.00015,12.74498]
[1777498446525,37.51,75869.57,0.1,0.18607,0.00015,12.74269]
[1777498452471,37.5,75869.74,0.1,0.18609,0.00015,12.7435]
[1777498452495,37.5,75871.14,0.1,0.1863,0.00015,12.75259]
[1777498452875,37.5,75871.14,0.1,0.1863,0.00015,12.75259]
[1777498453000,37.5,75871.14,0.1,0.1863,0.00015,12.75259]
[1777498453259,37.5,75871.14,0.1,0.1863,0.00015,12.75259]
[1777498453277,37.5,75871.14,0.1,0.1863,0.00015,12.75259]
[1777498453322,37.5,75868.08,0.1,0.18584,0.00015,12.73248]
[1777498455419,37.5,75861.73,0.1,0.18488,0.00015,12.69066]
[1777498455442,37.5,75861.29,0.1,0.18481,0.00015,12.68739]
[1777498461636,37.5,75860.8,0.1,0.18471,0.00015,12.68317]
[1777498466371,37.5,75862.75,0.1,0.18499,0.00015,12.69529]
[1777498468891,37.49,75863.23,0.1,0.18505,0.00015,12.69808]
[1777498474725,37.49,75864.19,0.1,0.18511,0.00015,12.69767]
[1777498483405,37.49,75864.09,0.1,0.18508,0.00015,12.6963]
[1777498485728,37.48,75863.83,0.1,0.18501,0.00015,12.69336]
[1777498485755,37.48,75863.83,0.1,0.18501,0.00015,12.69336]
[1777498485814,37.48,75866.08,0.1,0.18534,0.00015,12.70792]
[1777498490841,37.48,75870.58,0.1,0.18599,0.00015,12.73634]
[1777498494766,37.48,75870.42,0.1,0.18595,0.00015,12.73462]
[1777498497156,37.48,75870.44,0.1,0.18596,0.00015,12.73479]
[1777498502926,37.48,75864.7,0.1,0.18509,0.00015,12.69693]
[1777498510979,37.47,75866.05,0.1,0.18528,0.00015,12.70542]
[1777498519041,37.47,75871.98,0.1,0.18617,0.00015,12.744]
[1777498525084,37.47,75872.52,0.1,0.18624,0.00015,12.74725]
[1777498530122,37.47,75872.11,0.1,0.18617,0.00015,12.74433]
[1777498535153,37.47,75872.34,0.1,0.18615,0.00015,12.74002]
[1777498540190,37.47,75872.48,0.1,0.18617,0.00015,12.74128]
[1777498541523,37.47,75872.48,0.1,0.18617,0.00015,12.74128]
[1777498545817,37.47,75873.38,0.1,0.18632,0.00015,12.74756]
[1777498546651,37.47,75873.34,0.1,0.18632,0.00015,12.74748]
[1777498546791,37.47,75873.34,0.1,0.18632,0.00015,12.74748]
[1777498546797,37.47,75873.34,0.1,0.18632,0.00015,12.74748]
[1777498547577,37.48,75873.0,0.1,0.18627,0.00015,12.74535]
[1777498548686,37.48,75873.55,0.1,0.18635,0.00015,12.74905]
[1777498551768,37.48,75873.66,0.1,0.18638,0.00015,12.75004]
[1777498554809,37.48,75883.41,0.1,0.18785,0.00015,12.81405]
[1777498558822,37.48,75883.74,0.1,0.1879,0.00015,12.81623]
[1777498558921,37.48,75883.7,0.1,0.1879,0.00015,12.81599]
[1777498560159,37.48,75883.7,0.1,0.1879,0.00015,12.81599]
[1777498566375,37.48,75884.25,0.1,0.18798,0.00015,12.81963]
[1777498571409,37.48,75886.52,0.1,0.18832,0.00015,12.83447]
[1777498576445,37.48,75886.19,0.1,0.18827,0.00015,12.83225]
[1777498581479,37.48,75886.42,0.1,0.18831,0.00015,12.83368]
[1777498586516,37.48,75886.46,0.1,0.18831,0.00015,12.8339]
[1777498591549,37.48,75886.12,0.1,0.1882,0.00015,12.82597]
[1777498596584,37.48,75885.3,0.1,0.18807,0.00015,12.82058]
[1777498601620,37.48,75886.2,0.1,0.18821,0.00015,12.82645]
[1777498606101,37.48,75885.91,0.1,0.18817,0.00015,12.82453]
[1777498606164,37.48,75879.23,0.1,0.18716,0.00015,12.78084]
[1777498613556,37.48,75877.07,0.1,0.18684,0.00015,12.76699]
[1777498613704,37.48,75876.94,0.1,0.18682,0.00015,12.76634]
[1777498618802,37.48,75876.84,0.1,0.18681,0.00015,12.76596]
[1777498623682,37.48,75876.84,0.1,0.18682,0.00015,12.7663]
[1777498623781,37.48,75876.84,0.1,0.18682,0.00015,12.76636]
[1777498628810,37.48,75876.82,0.1,0.18683,0.00015,12.76657]
[1777498633844,37.48,75876.47,0.1,0.18678,0.00015,12.76462]
[1777498638878,37.48,75877.63,0.1,0.18697,0.00015,12.77255]
[1777498642611,37.48,75876.66,0.1,0.18682,0.00015,12.76632]
[1777498643895,37.48,75877.96,0.1,0.18702,0.00015,12.77494]
[1777498643997,37.49,75877.8,0.1,0.187,0.00015,12.77395]
[1777498649956,37.49,75876.58,0.1,0.18682,0.00015,12.76631]
[1777498656730,37.49,75877.41,0.1,0.1869,0.00015,12.76658]
[1777498660096,37.49,75877.45,0.1,0.18691,0.00015,12.76697]
[1777498660197,37.49,75883.49,0.1,0.18782,0.00015,12.80653]
[1777498660708,37.49,75883.49,0.1,0.18782,0.00015,12.80653]
[1777498662115,37.49,75883.43,0.1,0.18781,0.00015,12.80617]
[1777498662143,37.49,75883.29,0.1,0.18779,0.00015,12.80527]
[1777498668081,37.49,75882.52,0.1,0.18768,0.00015,12.80036]
[1777498670209,37.49,75882.54,0.1,0.18768,0.00015,12.80051]
[1777498670310,37.49,75880.51,0.1,0.18738,0.00015,12.78726]
[1777498676870,37.49,75880.12,0.1,0.18732,0.00015,12.78497]
[1777498682179,37.49,75879.42,0.1,0.18722,0.00015,12.78059]
[1777498687215,37.49,75879.16,0.1,0.18719,0.00015,12.77914]
[1777498692250,37.49,75880.38,0.1,0.18738,0.00015,12.78732]
[1777498698291,37.49,75880.31,0.1,0.18737,0.00015,12.7871]
[1777498700261,37.49,75880.31,0.1,0.18737,0.00015,12.7871]
[1777498700598,37.49,75880.31,0.1,0.18737,0.00015,12.7871]
[1777498706348,37.49,75880.17,0.1,0.18736,0.00015,12.78648]
[1777498711385,37.5,75879.67,0.1,0.18723,0.00015,12.77779]
[1777498716422,37.5,75885.56,0.1,0.18812,0.00015,12.81646]
[1777498721457,37.5,75885.58,0.1,0.18812,0.00015,12.81657]
[1777498722840,37.5,75885.18,0.1,0.18806,0.00015,12.81395]
[1777498729514,37.5,75883.29,0.1,0.18778,0.00015,12.80167]
[1777498735556,37.5,75881.82,0.1,0.18756,0.00015,12.7922]
[1777498740595,37.5,75881.26,0.1,0.18748,0.00015,12.78869]
[1777498745631,37.5,75880.58,0.1,0.18738,0.00015,12.78445]
[1777498747119,37.5,75880.58,0.1,0.18738,0.00015,12.78445]
[1777498747711,37.5,75880.58,0.1,0.18738,0.00015,12.78445]
[1777498749058,37.5,75880.98,0.1,0.18744,0.00015,12.78713]
[1777498753473,37.5,75880.93,0.1,0.18744,0.00015,12.78684]
[1777498753554,37.5,75880.93,0.1,0.18744,0.00015,12.78684]
[1777498758917,37.5,75870.7,0.1,0.18591,0.00015,12.72054]
[1777498764764,37.5,75869.78,0.1,0.18579,0.00015,12.71521]
[1777498769799,37.51,75868.3,0.1,0.18558,0.00015,12.70616]
[1777498775841,37.51,75867.35,0.1,0.1854,0.00015,12.69515]
[1777498777472,37.51,75867.35,0.1,0.1854,0.00015,12.69515]
[1777498782889,37.51,75866.58,0.1,0.18531,0.00015,12.69111]
[1777498787926,37.51,75866.46,0.1,0.18531,0.00015,12.69104]
[1777498793968,37.52,75868.0,0.1,0.18556,0.00015,12.70193]
[1777498799003,37.52,75871.83,0.1,0.18614,0.00015,12.72756]
[1777498800159,37.52,75871.83,0.1,0.18614,0.00015,12.72756]
[1777498800750,37.52,75872.03,0.1,0.18618,0.00015,12.72897]
[1777498803032,37.52,75881.21,0.1,0.18757,0.00015,12.78923]
[1777498807800,37.52,75881.13,0.1,0.18756,0.00015,12.78878]
[1777498813102,37.52,75880.45,0.1,0.18746,0.00015,12.78452]
[1777498818137,37.52,75880.82,0.1,0.18752,0.00015,12.78708]
[1777498826193,37.52,75881.69,0.1,0.18765,0.00015,12.79294]
[1777498831228,37.52,75882.03,0.1,0.18765,0.00015,12.78965]
[1777498838277,37.52,75882.8,0.1,0.18777,0.00015,12.79479]
[1777498840428,37.52,75882.5,0.1,0.18772,0.00015,12.79285]
[1777498846333,37.52,75883.03,0.1,0.1878,0.00015,12.79642]
[1777498851368,37.52,75882.67,0.1,0.18775,0.00015,12.79414]
[1777498853787,37.52,75882.83,0.1,0.18778,0.00015,12.7952]
[1777498853962,37.52,75884.13,0.1,0.18797,0.00015,12.80371]
[1777498854132,37.52,75884.13,0.1,0.18797,0.00015,12.80371]
[1777498854225,37.52,75884.13,0.1,0.18797,0.00015,12.80371]
[1777498854445,37.52,75893.33,0.1,0.18937,0.00015,12.86375]
[1777498856496,37.52,75893.46,0.1,0.18939,0.00015,12.86466]
[1777498858694,37.52,75897.25,0.1,0.18996,0.00015,12.88932]
[1777498860985,37.52,75898.59,0.1,0.19016,0.00015,12.89791]
[1777498866476,37.52,75894.56,0.1,0.18954,0.00015,12.87129]
[1777498871513,37.52,75894.26,0.1,0.18949,0.00015,12.86913]
[1777498876549,37.52,75893.5,0.1,0.18937,0.00015,12.86401]
[1777498882589,37.52,75893.78,0.1,0.18941,0.00015,12.86566]
[1777498887625,37.52,75893.55,0.1,0.18937,0.00015,12.86401]
[1777498891184,37.52,75891.02,0.1,0.18899,0.00015,12.84743]
[1777498891916,37.52,75891.42,0.1,0.18899,0.00015,12.84443]
[1777498892459,37.52,75891.42,0.1,0.18899,0.00015,12.84443]
[1777498900569,37.52,75892.14,0.1,0.1891,0.00015,12.84904]
[1777498902196,37.52,75892.23,0.1,0.18911,0.00015,12.84961]
[1777498902937,37.52,75892.44,0.1,0.18914,0.00015,12.85096]
[1777498908773,37.52,75897.36,0.1,0.18988,0.00015,12.88281]
[1777498913808,37.52,75896.98,0.1,0.18982,0.00015,12.88007]
[1777498915704,37.52,75897.73,0.1,0.18993,0.00015,12.88491]
[1777498915846,37.52,75907.27,0.1,0.19139,0.00015,12.94702]
[1777498916010,37.52,75907.27,0.1,0.19139,0.00015,12.94702]
[1777498916134,37.52,75907.27,0.1,0.19139,0.00015,12.94702]
[1777498916440,37.52,75907.27,0.1,0.19139,0.00015,12.94702]
[1777498916925,37.52,75921.35,0.1,0.19355,0.00015,13.03878]
[1777498917262,37.52,75921.35,0.1,0.19355,0.00015,13.03878]
[1777498917325,37.52,75921.35,0.1,0.19355,0.00015,13.03878]
[1777498917343,37.52,75921.35,0.1,0.19355,0.00015,13.03878]
[1777498917838,37.52,75921.35,0.1,0.19355,0.00015,13.03878]
[1777498918176,37.52,75921.35,0.1,0.19355,0.00015,13.03878]
[1777498918872,37.52,75925.94,0.1,0.19426,0.00015,13.06879]
[1777498919028,37.52,75925.94,0.1,0.19426,0.00015,13.06879]
[1777498919367,37.52,75925.94,0.1,0.19426,0.00015,13.06879]
[1777498919852,37.52,75925.94,0.1,0.19426,0.00015,13.06879]
[1777498922348,37.52,75927.09,0.1,0.19444,0.00015,13.07625]
[1777498922360,37.52,75927.09,0.1,0.19444,0.00015,13.07625]
[1777498922467,37.52,75927.09,0.1,0.19444,0.00015,13.07625]
[1777498922871,37.52,75927.21,0.1,0.19446,0.00015,13.07702]
[1777498923170,37.52,75927.21,0.1,0.19446,0.00015,13.07702]
[1777498923655,37.52,75927.21,0.1,0.19446,0.00015,13.07702]
[1777498928045,37.52,75920.49,0.1,0.19342,0.00015,13.03342]
[1777498928548,37.52,75920.49,0.1,0.19342,0.00015,13.03342]
[1777498928912,37.52,75918.07,0.1,0.19305,0.00015,13.01773]
[1777498933948,37.52,75908.25,0.1,0.19156,0.00015,12.95429]
[1777498934295,37.52,75908.25,0.1,0.19156,0.00015,12.95429]
[1777498935103,37.52,75907.77,0.1,0.19149,0.00015,12.9513]
[1777498935962,37.52,75907.73,0.1,0.19148,0.00015,12.95118]
[1777498937380,37.52,75906.9,0.1,0.19136,0.00015,12.94578]
[1777498937730,37.52,75906.9,0.1,0.19136,0.00015,12.94578]
[1777498937749,37.52,75906.9,0.1,0.19136,0.00015,12.94578]
[1777498937787,37.52,75906.45,0.1,0.19129,0.00015,12.94299]
[1777498940709,37.52,75910.31,0.1,0.19189,0.00015,12.96842]
[1777498941329,37.52,75910.49,0.1,0.19192,0.00015,12.96971]
[1777498941378,37.52,75910.92,0.1,0.19199,0.00015,12.97262]
[1777498944017,37.53,75920.82,0.1,0.19352,0.00015,13.03729]
[1777498949053,37.53,75926.23,0.1,0.19435,0.00015,13.07254]
[1777498954088,37.53,75927.38,0.1,0.19447,0.00015,13.07438]
[1777498959122,37.53,75928.07,0.1,0.19458,0.00015,13.0788]
[1777498965298,37.53,75927.33,0.1,0.19446,0.00015,13.07395]
[1777498965856,37.53,75927.33,0.1,0.19446,0.00015,13.07395]
[1777498966706,37.52,75927.13,0.1,0.19443,0.00015,13.07262]
[1777498970935,37.52,75927.8,0.1,0.19453,0.00015,13.07695]
[1777498971364,37.52,75917.45,0.1,0.19294,0.00015,13.0097]
[1777498972689,37.52,75917.45,0.1,0.19294,0.00015,13.0097]
[1777498972812,37.52,75917.45,0.1,0.19294,0.00015,13.0097]
[1777498972829,37.52,75917.45,0.1,0.19294,0.00015,13.0097]
[1777498972847,37.52,75917.45,0.1,0.19294,0.00015,13.0097]
[1777498972948,37.52,75909.11,0.1,0.19166,0.00015,12.95542]
[1777498974079,37.52,75908.79,0.1,0.19161,0.00015,12.9534]
[1777498974228,37.53,75906.98,0.1,0.19134,0.00015,12.94176]
[1777498976124,37.53,75905.39,0.1,0.1911,0.00015,12.93155]
[1777498980094,37.53,75898.63,0.1,0.19008,0.00015,12.88823]
[1777498980270,37.53,75898.43,0.1,0.19006,0.00015,12.88714]
[1777498985305,37.53,75892.01,0.1,0.18909,0.00015,12.84572]
[1777498990340,37.53,75886.77,0.1,0.18831,0.00015,12.81222]
[1777498993968,37.53,75886.21,0.1,0.18823,0.00015,12.80872]
[1777498994000,37.53,75886.21,0.1,0.18823,0.00015,12.80872]
[1777498994011,37.54,75885.69,0.1,0.18816,0.00015,12.80564]
[1777498994285,37.54,75885.69,0.1,0.18816,0.00015,12.80564]
[1777498999822,37.54,75879.47,0.1,0.18722,0.00015,12.76513]
[1777499003374,37.54,75874.48,0.1,0.18648,0.00015,12.73275]
[1777499004022,37.54,75874.48,0.1,0.18648,0.00015,12.73275]
[1777499005177,37.54,75874.13,0.1,0.18643,0.00015,12.73063]
[1777499005734,37.54,75874.13,0.1,0.18643,0.00015,12.73063]
[1777499006406,37.54,75874.13,0.1,0.18643,0.00015,12.73072]
[1777499010480,37.54,75882.66,0.1,0.18773,0.00015,12.78684]
[1777499012553,37.54,75884.37,0.1,0.18792,0.00015,12.79241]
[1777499013492,37.54,75885.55,0.1,0.1881,0.00015,12.80011]
[1777499019600,37.54,75889.29,0.1,0.18867,0.00015,12.82446]
[1777499021931,37.54,75889.04,0.1,0.18863,0.00015,12.82277]
[1777499027599,37.54,75890.47,0.1,0.18884,0.00015,12.83186]
[1777499028263,37.54,75890.47,0.1,0.18884,0.00015,12.83186]
[1777499030766,37.54,75890.16,0.1,0.18879,0.00015,12.82977]
[1777499030774,37.54,75890.16,0.1,0.18879,0.00015,12.82977]
[1777499031029,37.54,75891.15,0.1,0.18894,0.00015,12.83619]
[1777499032130,37.54,75891.15,0.1,0.18894,0.00015,12.83615]
[1777499032737,37.54,75901.3,0.1,0.19048,0.00015,12.90226]
[1777499034561,37.54,75901.2,0.1,0.19047,0.00015,12.90151]
[1777499035194,37.54,75899.6,0.1,0.19022,0.00015,12.89112]
[1777499035851,37.54,75894.05,0.1,0.18938,0.00015,12.85498]
[1777499042705,37.54,75891.6,0.1,0.189,0.00015,12.83859]
[1777499049756,37.53,75894.01,0.1,0.18935,0.00015,12.85394]
[1777499054791,37.53,75900.59,0.1,0.19035,0.00015,12.89657]
[1777499059829,37.53,75900.76,0.1,0.19036,0.00015,12.89722]
[1777499063764,37.53,75899.55,0.1,0.19017,0.00015,12.88906]
[1777499063865,37.53,75899.52,0.1,0.19017,0.00015,12.88878]
[1777499068892,37.53,75899.97,0.1,0.19024,0.00015,12.89207]
[1777499072445,37.53,75900.33,0.1,0.19024,0.00015,12.88901]
[1777499077956,37.53,75901.13,0.1,0.19038,0.00015,12.89463]
[1777499080880,37.53,75902.19,0.1,0.19054,0.00015,12.90166]
[1777499086012,37.54,75908.4,0.1,0.1915,0.00015,12.94255]
[1777499088682,37.54,75909.46,0.1,0.19167,0.00015,12.94973]
[1777499088703,37.54,75909.46,0.1,0.19167,0.00015,12.94973]
[1777499089033,37.54,75912.17,0.1,0.19209,0.00015,12.9675]
[1777499094068,37.54,75908.14,0.1,0.19148,0.00015,12.9418]
[1777499096281,37.54,75903.73,0.1,0.19082,0.00015,12.91335]
[1777499097092,37.54,75903.64,0.1,0.19081,0.00015,12.9131]
[1777499097721,37.54,75903.64,0.1,0.19081,0.00015,12.9131]
[1777499098195,37.54,75900.57,0.1,0.19034,0.00015,12.89311]
[1777499100082,37.54,75899.04,0.1,0.19011,0.00015,12.88332]
[1777499100199,37.54,75897.37,0.1,0.18986,0.00015,12.87264]
[1777499100743,37.54,75897.37,0.1,0.18986,0.00015,12.87264]
[1777499106737,37.55,75896.88,0.1,0.18983,0.00015,12.87105]
[1777499115215,37.55,75895.78,0.1,0.18968,0.00015,12.86475]
[1777499120250,37.55,75893.34,0.1,0.18932,0.00015,12.84927]
[1777499122733,37.55,75893.88,0.1,0.1894,0.00015,12.85288]
[1777499128334,37.56,75894.0,0.1,0.18944,0.00015,12.85423]
[1777499128335,37.56,75901.94,0.1,0.19065,0.00015,12.90604]
[1777499129878,37.56,75901.94,0.1,0.19065,0.00015,12.90604]
[1777499129928,37.56,75903.03,0.1,0.19082,0.00015,12.9132]
[1777499135357,37.56,75905.95,0.1,0.1912,0.00015,12.92666]
[1777499137974,37.56,75906.16,0.1,0.19124,0.00015,12.92803]
[1777499138045,37.56,75908.08,0.1,0.19153,0.00015,12.94052]
[1777499145425,37.56,75908.9,0.1,0.19166,0.00015,12.9461]
[1777499150460,37.56,75911.36,0.1,0.19204,0.00015,12.96219]
[1777499151222,37.56,75911.36,0.1,0.19204,0.00015,12.96219]
[1777499155543,37.56,75910.42,0.1,0.1919,0.00015,12.9561]
[1777499155599,37.56,75912.69,0.1,0.19225,0.00015,12.97088]
[1777499162065,37.56,75915.14,0.1,0.19263,0.00015,12.98717]
[1777499163295,37.56,75915.86,0.1,0.19274,0.00015,12.99201]
[1777499163551,37.56,75917.1,0.1,0.19294,0.00015,13.00014]
[1777499167073,37.56,75922.81,0.1,0.19382,0.00015,13.03732]
[1777499171707,37.56,75925.75,0.1,0.19427,0.00015,13.05643]
[1777499178713,37.56,75926.56,0.1,0.1944,0.00015,13.06166]
[1777499186712,37.56,75926.9,0.1,0.19445,0.00015,13.06377]
[1777499191747,37.56,75926.36,0.1,0.1943,0.00015,13.05461]
[1777499196783,37.56,75928.65,0.1,0.19466,0.00015,13.06945]
[1777499201818,37.56,75933.78,0.1,0.19545,0.00015,13.10253]
[1777499206853,37.56,75931.94,0.1,0.19515,0.00015,13.09032]
[1777499211887,37.56,75931.67,0.1,0.19511,0.00015,13.08836]
[1777499214050,37.56,75931.66,0.1,0.1951,0.00015,13.08825]
[1777499214182,37.56,75931.66,0.1,0.1951,0.00015,13.08825]
[1777499214412,37.56,75932.65,0.1,0.19526,0.00015,13.09463]
[1777499214769,37.56,75932.65,0.1,0.19526,0.00015,13.09463]
[1777499215164,37.56,75961.15,0.1,0.1997,0.00016,13.27888]
[1777499215999,37.56,75961.15,0.1,0.1997,0.00016,13.27888]
[1777499216027,37.56,75961.15,0.1,0.1997,0.00016,13.27888]
[1777499216175,37.56,75961.15,0.1,0.1997,0.00016,13.27888]
[1777499216557,37.56,75962.63,0.1,0.19993,0.00016,13.28842]
[1777499217220,37.56,75962.63,0.1,0.19993,0.00016,13.28842]
[1777499217261,37.56,75951.26,0.1,0.19815,0.00016,13.21494]
[1777499217382,37.56,75951.26,0.1,0.19815,0.00016,13.21494]
[1777499219124,37.56,75951.26,0.1,0.19814,0.00016,13.21483]
[1777499219229,37.56,75951.26,0.1,0.19814,0.00016,13.21483]
[1777499219205,37.56,75936.19,0.1,0.1958,0.00016,13.11716]
[1777499220219,37.56,75936.19,0.1,0.1958,0.00016,13.11716]
[1777499219944,37.56,75936.19,0.1,0.19579,0.00016,13.11708]
[1777499220934,37.56,75936.19,0.1,0.19579,0.00016,13.11708]
[1777499221103,37.56,75936.19,0.1,0.19579,0.00016,13.11708]
[1777499221138,37.56,75935.29,0.1,0.19565,0.00016,13.1112]
[1777499221541,37.56,75935.29,0.1,0.19565,0.00016,13.1112]
[1777499223442,37.56,75934.66,0.1,0.19555,0.00015,13.10702]
[1777499224967,37.55,75933.68,0.1,0.1954,0.00015,13.10064]
[1777499225695,37.55,75934.02,0.1,0.19545,0.00015,13.1028]
[1777499227150,37.55,75934.2,0.1,0.19548,0.00015,13.10394]
[1777499227231,37.55,75937.26,0.1,0.19595,0.00016,13.12373]
[1777499227834,37.55,75937.26,0.1,0.19595,0.00016,13.12373]
[1777499232622,37.55,75941.81,0.1,0.19665,0.00016,13.15285]
[1777499236059,37.55,75948.68,0.1,0.19772,0.00016,13.1971]
[1777499238081,37.55,75949.34,0.1,0.19782,0.00016,13.20135]
[1777499238262,37.55,75949.34,0.1,0.19782,0.00016,13.20135]
[1777499238275,37.55,75959.28,0.1,0.19937,0.00016,13.26554]
[1777499238395,37.55,75959.28,0.1,0.19937,0.00016,13.26554]
[1777499238512,37.55,75959.28,0.1,0.19937,0.00016,13.26554]
[1777499239136,37.55,75959.28,0.1,0.19937,0.00016,13.26554]
[1777499239299,37.55,75982.83,0.1,0.20308,0.00016,13.41721]
[1777499239861,37.55,75982.83,0.1,0.20308,0.00016,13.41721]
[1777499240027,37.55,75982.83,0.1,0.20308,0.00016,13.41721]
[1777499240253,37.55,75982.83,0.1,0.20308,0.00016,13.41721]
[1777499240272,37.55,76025.34,0.1,0.20988,0.00016,13.68913]
[1777499240960,37.55,76025.34,0.1,0.20988,0.00016,13.68913]
[1777499241096,37.55,76025.34,0.1,0.20988,0.00016,13.68913]
[1777499241260,37.55,76025.34,0.1,0.20988,0.00016,13.68913]
[1777499241213,37.55,76038.53,0.1,0.21201,0.00016,13.77291]
[1777499241572,37.55,76038.53,0.1,0.21201,0.00016,13.77291]
[1777499241817,37.55,76038.53,0.1,0.21201,0.00016,13.77291]
[1777499242184,37.55,76038.53,0.1,0.21201,0.00016,13.77291]
[1777499242235,37.55,76022.0,0.1,0.20933,0.00016,13.66758]
[1777499242696,37.55,76022.0,0.1,0.20933,0.00016,13.66758]
[1777499243160,37.55,76015.06,0.1,0.20821,0.00016,13.62317]
[1777499244494,37.55,76014.29,0.1,0.20809,0.00016,13.61817]
[1777499245011,37.55,76014.29,0.1,0.20809,0.00016,13.61817]
[1777499245132,37.55,76007.3,0.1,0.20697,0.00016,13.57346]
[1777499245824,37.55,76007.3,0.1,0.20697,0.00016,13.57346]
[1777499246141,37.55,76000.03,0.1,0.2058,0.00016,13.52696]
[1777499246346,37.55,76000.03,0.1,0.2058,0.00016,13.52696]
[1777499246773,37.55,76000.03,0.1,0.2058,0.00016,13.52696]
[1777499247149,37.55,75991.72,0.1,0.20448,0.00016,13.47378]
[1777499248242,37.55,75977.17,0.1,0.20218,0.00016,13.38031]
[1777499251173,37.55,75971.23,0.1,0.20117,0.00016,13.3363]
[1777499255134,37.55,75969.65,0.1,0.20092,0.00016,13.32603]
[1777499255197,37.55,75969.65,0.1,0.20092,0.00016,13.32603]
[1777499255260,37.55,75968.59,0.1,0.20076,0.00016,13.31918]
[1777499255861,37.55,75968.59,0.1,0.20076,0.00016,13.31918]
[1777499256001,37.55,75968.59,0.1,0.20076,0.00016,13.31918]
[1777499256233,37.55,75968.59,0.1,0.20076,0.00016,13.31918]
[1777499256220,37.55,75959.08,0.1,0.19926,0.00016,13.25779]
[1777499256392,37.55,75959.08,0.1,0.19926,0.00016,13.25779]
[1777499256444,37.55,75959.08,0.1,0.19926,0.00016,13.25779]
[1777499257219,37.55,75959.08,0.1,0.19926,0.00016,13.25778]
[1777499259278,37.55,75954.65,0.1,0.19857,0.00016,13.22917]
[1777499259318,37.55,75954.65,0.1,0.19857,0.00016,13.22917]
[1777499259365,37.55,75950.42,0.1,0.19791,0.00016,13.20199]
[1777499259829,37.55,75950.42,0.1,0.19791,0.00016,13.20199]
[1777499260250,37.55,75952.92,0.1,0.1983,0.00016,13.21827]
[1777499261258,37.55,75965.95,0.1,0.20035,0.00016,13.30248]
[1777499261605,37.55,75965.95,0.1,0.20035,0.00016,13.30248]
[1777499262264,37.55,75969.76,0.1,0.20095,0.00016,13.32704]
[1777499262900,37.55,75969.76,0.1,0.20095,0.00016,13.32704]
[1777499263512,37.55,75973.42,0.1,0.20152,0.00016,13.35059]
[1777499264279,37.55,75974.59,0.1,0.20171,0.00016,13.35811]
[1777499265151,37.55,75974.59,0.1,0.20171,0.00016,13.35811]
[1777499265644,37.55,75977.47,0.1,0.20216,0.00016,13.37664]
[1777499265981,37.55,75977.47,0.1,0.20216,0.00016,13.37664]
[1777499266294,37.55,75980.04,0.1,0.20257,0.00016,13.39315]
[1777499266616,37.55,75980.04,0.1,0.20257,0.00016,13.39315]
[1777499267231,37.55,75980.04,0.1,0.20257,0.00016,13.39315]
[1777499267303,37.55,75984.42,0.1,0.20326,0.00016,13.4212]
[1777499269300,37.55,75986.3,0.1,0.20356,0.00016,13.43318]
[1777499270339,37.55,75991.83,0.1,0.20443,0.00016,13.46864]
[1777499276236,37.55,75988.65,0.1,0.20392,0.00016,13.44807]
[1777499276498,37.55,75986.55,0.1,0.20359,0.00016,13.43455]
[1777499277338,37.55,75986.55,0.1,0.20359,0.00016,13.43455]
[1777499276594,37.55,75986.08,0.1,0.20352,0.00016,13.43153]
[1777499277640,37.55,75986.08,0.1,0.20352,0.00016,13.43153]
[1777499277713,37.55,75986.08,0.1,0.20352,0.00016,13.43153]
[1777499278586,37.55,75978.26,0.1,0.20227,0.00016,13.381]
[1777499283900,37.55,75975.78,0.1,0.20187,0.00016,13.36461]
[1777499291211,37.54,75973.73,0.1,0.20153,0.00016,13.35104]
[1777499294014,37.54,75972.17,0.1,0.20129,0.00016,13.34097]
[1777499294479,37.54,75971.09,0.1,0.20112,0.00016,13.33397]
[1777499296061,37.54,75970.17,0.1,0.20097,0.00016,13.32804]
[1777499296139,37.54,75972.43,0.1,0.20133,0.00016,13.34259]
[1777499297528,37.54,75972.15,0.1,0.20128,0.00016,13.34079]
[1777499298061,37.54,75972.15,0.1,0.20128,0.00016,13.34079]
[1777499303565,37.55,75977.67,0.1,0.20217,0.00016,13.37689]
[1777499309230,37.55,75982.29,0.1,0.20292,0.00016,13.40726]
[1777499314641,37.55,75987.94,0.1,0.20378,0.00016,13.43894]
[1777499316286,37.55,75987.94,0.1,0.20378,0.00016,13.43894]
[1777499316305,37.55,75987.94,0.1,0.20378,0.00016,13.43894]
[1777499316300,37.55,75986.56,0.1,0.20356,0.00016,13.4303]
[1777499316881,37.55,75986.56,0.1,0.20356,0.00016,13.4303]
[1777499317293,37.55,75984.32,0.1,0.20321,0.00016,13.41603]
[1777499322821,37.55,75978.33,0.1,0.20226,0.00016,13.37737]
[1777499329748,37.55,75979.33,0.1,0.20241,0.00016,13.38335]
[1777499334788,37.55,75978.98,0.1,0.20234,0.00016,13.38068]
[1777499340322,37.55,75977.16,0.1,0.20205,0.00016,13.36873]
[1777499346095,37.55,75977.62,0.1,0.20211,0.00016,13.37131]
[1777499346356,37.55,75977.62,0.1,0.20211,0.00016,13.37131]
[1777499346433,37.55,75976.27,0.1,0.2019,0.00016,13.36257]
[1777499346622,37.55,75976.27,0.1,0.2019,0.00016,13.36257]
[1777499347330,37.55,75947.33,0.1,0.19734,0.00016,13.17546]
[1777499347880,37.55,75947.42,0.1,0.19735,0.00016,13.1759]
[1777499350879,37.54,75943.73,0.1,0.19677,0.00016,13.15179]
[1777499350923,37.54,75943.73,0.1,0.19677,0.00016,13.15179]
[1777499354989,37.54,75948.22,0.1,0.19746,0.00016,13.18046]
[1777499358056,37.54,75951.58,0.1,0.19798,0.00016,13.20173]
[1777499358108,37.54,75954.93,0.1,0.19849,0.00016,13.22303]
[1777499363994,37.54,75959.77,0.1,0.19924,0.00016,13.25378]
[1777499365726,37.54,75960.7,0.1,0.19938,0.00016,13.2596]
[1777499365877,37.54,75960.7,0.1,0.19938,0.00016,13.2596]
[1777499366957,37.54,75961.79,0.1,0.19955,0.00016,13.26664]
[1777499367196,37.54,75961.79,0.1,0.19955,0.00016,13.26664]
[1777499367206,37.54,75961.79,0.1,0.19955,0.00016,13.26664]
[1777499367820,37.54,75964.49,0.1,0.19997,0.00016,13.28396]
[1777499368985,37.54,75966.08,0.1,0.20022,0.00016,13.29398]
[1777499369339,37.54,75966.08,0.1,0.20022,0.00016,13.29398]
[1777499369348,37.54,75966.08,0.1,0.20022,0.00016,13.29398]
[1777499369788,37.54,75967.22,0.1,0.2004,0.00016,13.30135]
[1777499370279,37.54,75967.22,0.1,0.2004,0.00016,13.30135]
[1777499371046,37.54,75968.74,0.1,0.20063,0.00016,13.31115]
[1777499371594,37.54,75969.32,0.1,0.20067,0.00016,13.3093]
[1777499376241,37.54,75970.7,0.1,0.20088,0.00016,13.31816]
[1777499377068,37.54,75971.1,0.1,0.20095,0.00016,13.32072]
[1777499381877,37.54,75971.91,0.1,0.20107,0.00016,13.32584]
[1777499381911,37.54,75971.91,0.1,0.20107,0.00016,13.32584]
[1777499381934,37.54,75971.91,0.1,0.20107,0.00016,13.32584]
[1777499384133,37.54,75962.5,0.1,0.19959,0.00016,13.26517]
[1777499390176,37.54,75962.12,0.1,0.19953,0.00016,13.26282]
[1777499395211,37.54,75960.98,0.1,0.19936,0.00016,13.25573]
[1777499396457,37.54,75960.98,0.1,0.19936,0.00016,13.25573]
[1777499399860,37.54,75960.05,0.1,0.19922,0.00016,13.24992]
[1777499400210,37.54,75960.05,0.1,0.19922,0.00016,13.24992]
[1777499401052,37.54,75963.49,0.1,0.19976,0.00016,13.27226]
[1777499401340,37.54,75963.49,0.1,0.19976,0.00016,13.27226]
[1777499401356,37.54,75971.05,0.1,0.20095,0.00016,13.32105]
[1777499401686,37.54,75971.05,0.1,0.20095,0.00016,13.32105]
[1777499401698,37.54,75971.05,0.1,0.20095,0.00016,13.32105]
[1777499402447,37.54,75971.05,0.1,0.20095,0.00016,13.32105]
[1777499403342,37.54,75972.34,0.1,0.20116,0.00016,13.32935]
[1777499409311,37.54,75972.97,0.1,0.20125,0.00016,13.33318]
[1777499414346,37.54,75974.89,0.1,0.20155,0.00016,13.34537]
[1777499419381,37.54,75974.08,0.1,0.20142,0.00016,13.3399]
[1777499421548,37.54,75973.9,0.1,0.20139,0.00016,13.33866]
[1777499423536,37.54,75974.58,0.1,0.20149,0.00016,13.34296]
[1777499429452,37.53,75975.08,0.1,0.20156,0.00016,13.3459]
[1777499435493,37.53,75974.86,0.1,0.20146,0.00016,13.33863]
[1777499437313,37.53,75974.82,0.1,0.20145,0.00016,13.33833]
[1777499442542,37.53,75972.56,0.1,0.20109,0.00016,13.32357]
[1777499443685,37.53,75972.56,0.1,0.20109,0.00016,13.32357]
[1777499446279,37.53,75968.68,0.1,0.20048,0.00016,13.29851]
[1777499448208,37.53,75967.46,0.1,0.20029,0.00016,13.29063]
[1777499449717,37.53,75963.63,0.1,0.19968,0.00016,13.26585]
[1777499450400,37.53,75963.63,0.1,0.19968,0.00016,13.26585]
[1777499452679,37.53,75962.35,0.1,0.19948,0.00016,13.25746]
[1777499454290,37.53,75962.35,0.1,0.19948,0.00016,13.25746]
[1777499459702,37.53,75959.59,0.1,0.19904,0.00016,13.23946]
[1777499462030,37.53,75959.57,0.1,0.19904,0.00016,13.23933]
[1777499462033,37.53,75959.57,0.1,0.19904,0.00016,13.23933]
[1777499462041,37.53,75959.57,0.1,0.19904,0.00016,13.23933]
[1777499462147,37.53,75959.46,0.1,0.19902,0.00016,13.23866]
[1777499464039,37.53,75959.22,0.1,0.19899,0.00016,13.23711]
[1777499464130,37.53,75950.57,0.1,0.19763,0.00016,13.18113]
[1777499467266,37.53,75950.35,0.1,0.1976,0.00016,13.17975]
[1777499467327,37.53,75953.45,0.1,0.19808,0.00016,13.19982]
[1777499468426,37.53,75953.45,0.1,0.19808,0.00016,13.19982]
[1777499468564,37.53,75956.12,0.1,0.1985,0.00016,13.21708]
[1777499470126,37.53,75959.55,0.1,0.19904,0.00016,13.23924]
[1777499470166,37.53,75959.55,0.1,0.19904,0.00016,13.23924]
[1777499472136,37.53,75962.38,0.1,0.19949,0.00016,13.25767]
[1777499473147,37.53,75963.72,0.1,0.1997,0.00016,13.26638]
[1777499478092,37.53,75964.68,0.1,0.19985,0.00016,13.27275]
[1777499483561,37.53,75973.82,0.1,0.20129,0.00016,13.33179]
[1777499488308,37.53,75979.17,0.1,0.20213,0.00016,13.366]
[1777499493734,37.53,75974.02,0.1,0.20125,0.00016,13.32691]
[1777499502691,37.53,75974.84,0.1,0.20137,0.00016,13.3319]
[1777499506022,37.53,75975.11,0.1,0.20141,0.00016,13.33351]
[1777499506053,37.53,75975.11,0.1,0.20141,0.00016,13.33351]
[1777499509637,37.53,75974.81,0.1,0.20136,0.00016,13.33143]
[1777499514654,37.53,75974.92,0.1,0.20138,0.00016,13.33201]
[1777499521133,37.53,75975.15,0.1,0.20141,0.00016,13.33322]
[1777499527176,37.53,75975.65,0.1,0.20148,0.00016,13.33623]
[1777499532901,37.52,75975.64,0.1,0.20147,0.00016,13.33598]
[1777499539262,37.52,75975.57,0.1,0.20146,0.00016,13.33527]
[1777499544297,37.52,75975.4,0.1,0.20143,0.00016,13.334]
[1777499549333,37.52,75975.47,0.1,0.20143,0.00016,13.33429]
[1777499555374,37.52,75975.0,0.1,0.20129,0.00016,13.32548]
[1777499559681,37.52,75974.68,0.1,0.20124,0.00016,13.32337]
[1777499566615,37.52,75970.12,0.1,0.20052,0.00016,13.29386]
[1777499571993,37.52,75969.2,0.1,0.20038,0.00016,13.28802]
[1777499572435,37.52,75969.2,0.1,0.20038,0.00016,13.28802]
[1777499572456,37.52,75969.2,0.1,0.20038,0.00016,13.28802]
[1777499575832,37.52,75963.68,0.1,0.19951,0.00016,13.25257]
[1777499577776,37.52,75961.95,0.1,0.19924,0.00016,13.24147]
[1777499578678,37.52,75960.84,0.1,0.19907,0.00016,13.23438]
[1777499578695,37.52,75960.84,0.1,0.19907,0.00016,13.23438]
[1777499578755,37.52,75960.84,0.1,0.19907,0.00016,13.23438]
[1777499579463,37.52,75960.84,0.1,0.19907,0.00016,13.23438]
[1777499580856,37.52,75958.22,0.1,0.19867,0.00016,13.21772]
[1777499580866,37.52,75958.22,0.1,0.19867,0.00016,13.21772]
[1777499581556,37.52,75958.04,0.1,0.19864,0.00016,13.21666]
[1777499583578,37.52,75957.18,0.1,0.19851,0.00016,13.2111]
[1777499589612,37.53,75953.4,0.1,0.19793,0.00016,13.18732]
[1777499591625,37.53,75946.55,0.1,0.19686,0.00016,13.14307]
[1777499594260,37.53,75940.93,0.1,0.19599,0.00016,13.10683]
[1777499594278,37.53,75940.93,0.1,0.19599,0.00016,13.10683]
[1777499594647,37.53,75940.67,0.1,0.19595,0.00016,13.10523]
[1777499595083,37.53,75940.67,0.1,0.19595,0.00016,13.10523]
[1777499595102,37.53,75940.67,0.1,0.19595,0.00016,13.10523]
[1777499595126,37.53,75940.67,0.1,0.19595,0.00016,13.10523]
[1777499595163,37.53,75940.67,0.1,0.19595,0.00016,13.10523]
[1777499598765,37.53,75931.76,0.1,0.19457,0.00015,13.04732]
[1777499599567,37.53,75931.76,0.1,0.19457,0.00015,13.04732]
[1777499599623,37.53,75931.76,0.1,0.19457,0.00015,13.04732]
[1777499602244,37.53,75928.08,0.1,0.194,0.00015,13.02343]
[1777499603826,37.53,75922.37,0.1,0.19312,0.00015,12.98651]
[1777499605832,37.53,75922.09,0.1,0.19308,0.00015,12.98476]
[1777499606097,37.53,75922.09,0.1,0.19308,0.00015,12.98476]
[1777499606130,37.53,75920.05,0.1,0.19277,0.00015,12.97167]
[1777499612151,37.53,75917.74,0.1,0.19237,0.00015,12.95144]
[1777499612774,37.53,75917.47,0.1,0.19233,0.00015,12.9499]
[1777499612802,37.53,75917.47,0.1,0.19233,0.00015,12.9499]
[1777499613465,37.53,75917.35,0.1,0.19231,0.00015,12.94924]
[1777499614583,37.53,75917.35,0.1,0.19231,0.00015,12.94924]
[1777499614667,37.53,75917.35,0.1,0.19231,0.00015,12.94924]
[1777499614823,37.53,75917.37,0.1,0.19232,0.00015,12.94949]
[1777499614829,37.53,75920.26,0.1,0.19277,0.00015,12.96828]
[1777499616308,37.53,75920.26,0.1,0.19277,0.00015,12.96828]
[1777499621685,37.53,75927.64,0.1,0.19391,0.00015,13.01655]
[1777499622141,37.53,75927.72,0.1,0.19392,0.00015,13.01712]
[1777499622652,37.53,75929.65,0.1,0.19423,0.00015,13.02976]
[1777499625579,37.53,75937.69,0.1,0.19547,0.00016,13.08193]
[1777499629155,37.53,75941.1,0.1,0.196,0.00016,13.1039]
[1777499630793,37.53,75943.32,0.1,0.19634,0.00016,13.11814]
[1777499630879,37.53,75943.32,0.1,0.19634,0.00016,13.11814]
[1777499632153,37.53,75944.91,0.1,0.19659,0.00016,13.12844]
[1777499633659,37.53,75947.82,0.1,0.19704,0.00016,13.14702]
[1777499636010,37.53,75948.73,0.1,0.19717,0.00016,13.15279]
[1777499638306,37.53,75949.02,0.1,0.19721,0.00016,13.1543]
[1777499638336,37.53,75949.02,0.1,0.19721,0.00016,13.1543]
[1777499640233,37.53,75949.66,0.1,0.19731,0.00016,13.15834]
[1777499640247,37.53,75949.66,0.1,0.19731,0.00016,13.15834]
[1777499643228,37.53,75950.35,0.1,0.19741,0.00016,13.16248]
[1777499644264,37.53,75950.79,0.1,0.19747,0.00016,13.16499]
[1777499645467,37.53,75951.09,0.1,0.19752,0.00016,13.16694]
[1777499645476,37.53,75951.09,0.1,0.19752,0.00016,13.16694]
[1777499647034,37.53,75951.23,0.1,0.19753,0.00016,13.16773]
[1777499648317,37.53,75951.54,0.1,0.19758,0.00016,13.16962]
[1777499654472,37.52,75953.21,0.1,0.19782,0.00016,13.17956]
[1777499655111,37.52,75954.29,0.1,0.19799,0.00016,13.18642]
[1777499655164,37.52,75956.31,0.1,0.1983,0.00016,13.19934]
[1777499656423,37.52,75956.31,0.1,0.1983,0.00016,13.19934]
[1777499658440,37.52,75959.73,0.1,0.19883,0.00016,13.22146]
[1777499658538,37.52,75958.35,0.1,0.19862,0.00016,13.21246]
[1777499660457,37.52,75958.49,0.1,0.19864,0.00016,13.21334]
[1777499660462,37.52,75958.49,0.1,0.19864,0.00016,13.21334]
[1777499660553,37.52,75958.49,0.1,0.19864,0.00016,13.21332]
[1777499662162,37.52,75958.65,0.1,0.19866,0.00016,13.21435]
[1777499662266,37.52,75958.65,0.1,0.19866,0.00016,13.21435]
[1777499662316,37.52,75958.65,0.1,0.19866,0.00016,13.21435]
[1777499662386,37.52,75958.65,0.1,0.19866,0.00016,13.21435]
[1777499662401,37.52,75949.43,0.1,0.19722,0.00016,13.15471]
[1777499664615,37.52,75949.15,0.1,0.19717,0.00016,13.15267]
[1777499664716,37.52,75941.29,0.1,0.19594,0.00016,13.10155]
[1777499670184,37.52,75939.08,0.1,0.19559,0.00016,13.08696]
[1777499671228,37.52,75939.08,0.1,0.19559,0.00016,13.08696]
[1777499671441,37.52,75939.08,0.1,0.19559,0.00016,13.08696]
[1777499671543,37.52,75936.44,0.1,0.19512,0.00016,13.06418]
[1777499674662,37.52,75933.49,0.1,0.19466,0.00015,13.04499]
[1777499676721,37.52,75934.43,0.1,0.19481,0.00016,13.05108]
[1777499677427,37.52,75940.04,0.1,0.19568,0.00016,13.08748]
[1777499683275,37.52,75945.56,0.1,0.19652,0.00016,13.12267]
[1777499688311,37.52,75945.57,0.1,0.19652,0.00016,13.12239]
[1777499694351,37.51,75947.87,0.1,0.19686,0.00016,13.13672]
[1777499695796,37.51,75947.87,0.1,0.19686,0.00016,13.13672]
[1777499695973,37.51,75947.87,0.1,0.19686,0.00016,13.13672]
[1777499696034,37.51,75947.87,0.1,0.19686,0.00016,13.13672]
[1777499696060,37.51,75947.87,0.1,0.19686,0.00016,13.13672]
[1777499696316,37.51,75947.87,0.1,0.19686,0.00016,13.13672]
[1777499696368,37.51,75948.01,0.1,0.19687,0.00016,13.13732]
[1777499697378,37.51,75961.39,0.1,0.19896,0.00016,13.22369]
[1777499698769,37.51,75970.83,0.1,0.20044,0.00016,13.28438]
[1777499702103,37.51,75970.75,0.1,0.20041,0.00016,13.28304]
[1777499702408,37.51,75970.18,0.1,0.20031,0.00016,13.27909]
[1777499708450,37.5,75969.66,0.1,0.2002,0.00016,13.27439]
[1777499713485,37.5,75969.19,0.1,0.20011,0.00016,13.27101]
[1777499717342,37.5,75969.96,0.1,0.20023,0.00016,13.27579]
[1777499724561,37.5,75969.82,0.1,0.20019,0.00016,13.2743]
[1777499729445,37.5,75970.28,0.1,0.20026,0.00016,13.2772]
[1777499731653,37.49,75970.23,0.1,0.20025,0.00016,13.27651]
[1777499731877,37.49,75968.47,0.1,0.19991,0.00016,13.25946]
[1777499732618,37.49,75968.12,0.1,0.19985,0.00016,13.25713]
[1777499733626,37.49,75957.05,0.1,0.19811,0.00016,13.18535]
[1777499737704,37.49,75953.32,0.1,0.19752,0.00016,13.16091]
[1777499737756,37.49,75951.38,0.1,0.19721,0.00016,13.14826]
[1777499739991,37.49,75951.12,0.1,0.19717,0.00016,13.14643]
[1777499740518,37.49,75951.12,0.1,0.19717,0.00016,13.14643]
[1777499741154,37.49,75951.44,0.1,0.19721,0.00016,13.14844]
[1777499741539,37.49,75951.44,0.1,0.19721,0.00016,13.14844]
[1777499743679,37.49,75951.15,0.1,0.19717,0.00016,13.14649]
[1777499743690,37.49,75951.15,0.1,0.19717,0.00016,13.14649]
[1777499743780,37.49,75951.42,0.1,0.19721,0.00016,13.14811]
[1777499751751,37.49,75950.77,0.1,0.19709,0.00016,13.14324]
[1777499751878,37.49,75950.77,0.1,0.19709,0.00016,13.14324]
[1777499751892,37.49,75950.77,0.1,0.19709,0.00016,13.14324]
[1777499751979,37.49,75950.27,0.1,0.19701,0.00016,13.14]
[1777499757793,37.49,75949.11,0.1,0.19682,0.00016,13.13201]
[1777499764842,37.48,75948.75,0.1,0.19675,0.00016,13.12919]
[1777499769878,37.48,75948.47,0.1,0.1967,0.00016,13.12704]
[1777499771088,37.48,75948.47,0.1,0.1967,0.00016,13.12704]
[1777499771126,37.48,75948.47,0.1,0.1967,0.00016,13.12704]
[1777499771151,37.48,75948.04,0.1,0.19663,0.00016,13.12412]
[1777499772257,37.48,75948.04,0.1,0.19663,0.00016,13.12412]
[1777499772282,37.48,75948.04,0.1,0.19663,0.00016,13.12412]
[1777499772294,37.48,75946.24,0.1,0.19634,0.00016,13.11238]
[1777499778769,37.48,75945.57,0.1,0.19624,0.00016,13.10784]
[1777499784662,37.48,75944.98,0.1,0.19614,0.00016,13.1037]
[1777499791034,37.48,75944.87,0.1,0.19605,0.00016,13.0971]
[1777499796066,37.48,75943.75,0.1,0.19587,0.00016,13.08959]
[1777499804803,37.48,75942.99,0.1,0.19574,0.00016,13.08429]
[1777499805433,37.48,75942.99,0.1,0.19574,0.00016,13.08429]
[1777499805465,37.48,75942.99,0.1,0.19574,0.00016,13.08429]
[1777499805529,37.48,75942.9,0.1,0.19573,0.00016,13.08363]
[1777499806458,37.48,75942.9,0.1,0.19573,0.00016,13.08363]
[1777499806522,37.48,75942.9,0.1,0.19573,0.00016,13.08363]
[1777499806624,37.48,75942.24,0.1,0.19563,0.00016,13.07935]
[1777499807390,37.48,75942.24,0.1,0.19563,0.00016,13.07935]
[1777499810801,37.48,75936.47,0.1,0.19473,0.00016,13.0418]
[1777499816207,37.48,75932.55,0.1,0.19412,0.00015,13.01657]
[1777499820858,37.48,75932.55,0.1,0.19412,0.00015,13.01657]
[1777499826155,37.48,75929.77,0.1,0.1937,0.00015,12.99884]
[1777499828132,37.48,75928.64,0.1,0.19353,0.00015,12.9916]
[1777499828147,37.48,75928.64,0.1,0.19353,0.00015,12.9916]
[1777499833575,37.48,75923.28,0.1,0.19271,0.00015,12.95704]
[1777499834550,37.48,75923.04,0.1,0.19267,0.00015,12.95534]
[1777499840259,37.48,75922.57,0.1,0.19261,0.00015,12.95299]
[1777499840613,37.48,75922.57,0.1,0.19261,0.00015,12.95299]
[1777499848435,37.48,75927.91,0.1,0.19345,0.00015,12.98832]
[1777499853764,37.48,75927.69,0.1,0.19342,0.00015,12.98692]
[1777499861527,37.49,75928.92,0.1,0.19357,0.00015,12.99004]
[1777499866056,37.49,75929.31,0.1,0.19363,0.00015,12.99279]
[1777499871598,37.49,75929.34,0.1,0.19365,0.00015,12.99345]
[1777499877639,37.49,75929.45,0.1,0.19368,0.00015,12.99457]
[1777499882675,37.49,75929.14,0.1,0.19364,0.00015,12.99289]
[1777499889724,37.49,75929.11,0.1,0.19364,0.00015,12.99316]
[1777499890281,37.49,75929.11,0.1,0.19364,0.00015,12.99316]
[1777499890416,37.49,75929.11,0.1,0.19364,0.00015,12.99316]
[1777499890501,37.49,75929.11,0.1,0.19364,0.00015,12.99316]
[1777499890731,37.49,75929.32,0.1,0.19368,0.00015,12.99459]
[1777499894759,37.5,75922.43,0.1,0.19262,0.00015,12.95005]
[1777499899794,37.5,75922.73,0.1,0.19268,0.00015,12.95235]
[1777499904737,37.5,75922.73,0.1,0.19268,0.00015,12.95267]
[1777499909864,37.5,75922.33,0.1,0.19264,0.00015,12.95088]
[1777499915907,37.5,75921.45,0.1,0.19246,0.00015,12.9403]
[1777499920941,37.51,75920.24,0.1,0.19229,0.00015,12.93296]
[1777499925976,37.51,75919.88,0.1,0.19226,0.00015,12.93143]
[1777499926845,37.51,75919.88,0.1,0.19226,0.00015,12.93143]
[1777499927161,37.51,75919.97,0.1,0.19227,0.00015,12.93202]
[1777499928997,37.51,75908.81,0.1,0.19056,0.00015,12.85952]
[1777499929729,37.51,75908.81,0.1,0.19056,0.00015,12.85952]
[1777499929808,37.51,75908.81,0.1,0.19056,0.00015,12.85952]
[1777499930008,37.51,75908.81,0.1,0.19056,0.00015,12.85952]
[1777499930004,37.51,75906.02,0.1,0.19013,0.00015,12.84122]
[1777499930464,37.51,75906.02,0.1,0.19013,0.00015,12.84122]
[1777499931020,37.51,75897.38,0.1,0.18881,0.00015,12.78481]
[1777499932329,37.51,75892.06,0.1,0.188,0.00015,12.75006]
[1777499932775,37.51,75892.06,0.1,0.188,0.00015,12.75006]
[1777499933034,37.51,75892.59,0.1,0.18808,0.00015,12.75357]
[1777499935738,37.51,75892.88,0.1,0.18813,0.00015,12.75555]
[1777499935810,37.51,75892.88,0.1,0.18813,0.00015,12.75555]
[1777499935868,37.51,75892.88,0.1,0.18813,0.00015,12.75555]
[1777499935931,37.51,75892.45,0.1,0.18807,0.00015,12.75291]
[1777499936580,37.51,75892.45,0.1,0.18807,0.00015,12.75291]
[1777499936930,37.51,75892.45,0.1,0.18807,0.00015,12.75291]
[1777499937029,37.51,75894.88,0.1,0.18844,0.00015,12.76886]
[1777499938427,37.51,75894.88,0.1,0.18844,0.00015,12.76886]
[1777499941234,37.51,75900.5,0.1,0.1893,0.00015,12.80572]
[1777499941849,37.51,75902.0,0.1,0.18953,0.00015,12.81552]
[1777499943786,37.51,75906.94,0.1,0.19028,0.00015,12.84769]
[1777499949147,37.51,75910.99,0.1,0.19089,0.00015,12.87355]
[1777499954562,37.51,75911.18,0.1,0.19091,0.00015,12.87436]
[1777499955788,37.51,75911.02,0.1,0.19088,0.00015,12.87314]
[1777499961229,37.51,75907.41,0.1,0.19031,0.00015,12.84913]
[1777499964032,37.51,75906.92,0.1,0.19024,0.00015,12.84594]
[1777499964043,37.51,75906.92,0.1,0.19024,0.00015,12.84594]
[1777499964089,37.5,75906.96,0.1,0.19024,0.00015,12.84609]
[1777499968530,37.5,75906.75,0.1,0.19021,0.00015,12.84457]
[1777499973642,37.5,75905.49,0.1,0.18995,0.00015,12.83048]
[1777499975298,37.5,75905.35,0.1,0.18993,0.00015,12.82949]
[1777499979381,37.5,75905.16,0.1,0.18989,0.00015,12.82814]
[1777499980224,37.5,75905.74,0.1,0.18998,0.00015,12.8317]
[1777499980541,37.5,75905.74,0.1,0.18998,0.00015,12.8317]
[1777499980555,37.5,75905.74,0.1,0.18998,0.00015,12.8317]
[1777499980610,37.5,75905.74,0.1,0.18998,0.00015,12.8317]
[1777499981083,37.5,75905.74,0.1,0.18998,0.00015,12.8317]
[1777499980711,37.5,75898.88,0.1,0.18893,0.00015,12.78689]
[1777499981372,37.5,75898.88,0.1,0.18893,0.00015,12.78689]
[1777499981474,37.5,75895.45,0.1,0.18841,0.00015,12.76449]
[1777499982288,37.5,75895.45,0.1,0.18841,0.00015,12.76449]
[1777499982390,37.5,75894.53,0.1,0.18826,0.00015,12.75842]
[1777499984159,37.5,75894.53,0.1,0.18826,0.00015,12.75842]
[1777499988094,37.5,75894.44,0.1,0.18825,0.00015,12.75791]
[1777499988103,37.5,75894.02,0.1,0.18819,0.00015,12.7552]
[1777499988316,37.5,75894.02,0.1,0.18819,0.00015,12.7552]
[1777499993457,37.5,75891.08,0.1,0.18774,0.00015,12.73611]
[1777499998492,37.5,75891.1,0.1,0.18775,0.00015,12.73635]
[1777500002781,37.5,75890.57,0.1,0.18767,0.00015,12.73298]
[1777500002834,37.5,75875.01,0.1,0.18531,0.00015,12.63108]
[1777500005315,37.5,75874.11,0.1,0.18518,0.00015,12.6252]
[1777500005350,37.5,75874.11,0.1,0.18518,0.00015,12.6252]
[1777500005789,37.5,75874.11,0.1,0.18518,0.00015,12.6252]
[1777500005866,37.5,75872.0,0.1,0.18486,0.00015,12.61115]
[1777500006960,37.5,75872.0,0.1,0.18486,0.00015,12.61115]
[1777500009573,37.5,75862.35,0.1,0.1834,0.00015,12.54763]
[1777500011678,37.5,75862.69,0.1,0.18345,0.00015,12.54981]
[1777500011696,37.5,75862.69,0.1,0.18345,0.00015,12.54981]
[1777500013069,37.5,75861.66,0.1,0.18329,0.00015,12.54301]
[1777500013616,37.5,75859.07,0.1,0.1829,0.00015,12.52597]
[1777500013661,37.5,75860.0,0.1,0.18304,0.00015,12.53206]
[1777500014289,37.5,75860.0,0.1,0.18304,0.00015,12.53206]
[1777500014638,37.5,75852.15,0.1,0.18187,0.00015,12.48056]
[1777500015991,37.5,75852.15,0.1,0.18187,0.00015,12.48056]
[1777500016028,37.5,75852.15,0.1,0.18187,0.00015,12.48056]
[1777500016036,37.5,75852.15,0.1,0.18187,0.00015,12.48056]
[1777500016114,37.5,75852.15,0.1,0.18187,0.00015,12.48056]
[1777500016065,37.5,75847.2,0.1,0.18113,0.00015,12.44809]
[1777500016777,37.5,75847.2,0.1,0.18113,0.00015,12.44809]
[1777500016797,37.5,75847.2,0.1,0.18113,0.00015,12.44809]
[1777500016971,37.5,75847.2,0.1,0.18113,0.00015,12.44809]
[1777500017008,37.5,75838.22,0.1,0.1798,0.00015,12.38912]
[1777500017250,37.5,75838.22,0.1,0.1798,0.00015,12.38912]
[1777500017599,37.5,75838.22,0.1,0.1798,0.00015,12.38912]
[1777500018104,37.5,75832.72,0.1,0.17899,0.00015,12.35277]
[1777500018649,37.5,75832.72,0.1,0.17899,0.00015,12.35277]
[1777500021519,37.5,75829.36,0.1,0.17849,0.00015,12.33056]
[1777500021537,37.5,75829.36,0.1,0.17849,0.00015,12.33056]
[1777500021546,37.5,75829.36,0.1,0.17849,0.00015,12.33056]
[1777500022109,37.5,75827.73,0.1,0.17824,0.00015,12.31969]
[1777500022607,37.5,75827.73,0.1,0.17824,0.00015,12.31969]
[1777500022715,37.5,75827.73,0.1,0.17824,0.00015,12.31969]
[1777500023095,37.49,75813.05,0.1,0.17606,0.00015,12.22187]
[1777500023249,37.49,75813.05,0.1,0.17606,0.00015,12.22187]
[1777500023540,37.49,75813.05,0.1,0.17606,0.00015,12.22187]
[1777500023638,37.49,75813.05,0.1,0.17606,0.00015,12.22187]
[1777500024142,37.49,75808.76,0.1,0.17543,0.00015,12.19351]
[1777500024189,37.49,75808.76,0.1,0.17543,0.00015,12.19351]
[1777500025094,37.49,75813.73,0.1,0.17616,0.00015,12.22635]
[1777500028824,37.49,75808.45,0.1,0.17538,0.00015,12.19129]
[1777500030811,37.49,75808.31,0.1,0.17536,0.00015,12.19014]
[1777500030867,37.49,75808.18,0.1,0.17534,0.00015,12.18917]
[1777500033127,37.49,75808.05,0.1,0.17525,0.00015,12.18254]
[1777500033755,37.49,75805.78,0.1,0.17492,0.00015,12.16739]
[1777500034927,37.49,75812.83,0.1,0.17595,0.00015,12.21373]
[1777500040574,37.49,75811.6,0.1,0.17575,0.00015,12.20492]
[1777500040587,37.49,75811.6,0.1,0.17575,0.00015,12.20492]
[1777500045798,37.49,75810.49,0.1,0.17557,0.00015,12.19697]
[1777500047054,37.49,75813.03,0.1,0.17594,0.00015,12.21358]
[1777500047066,37.48,75804.75,0.1,0.17473,0.00015,12.15875]
[1777500049073,37.48,75817.41,0.1,0.17657,0.00015,12.2419]
[1777500053041,37.48,75817.35,0.1,0.17655,0.00015,12.24114]
[1777500053384,37.48,75817.69,0.1,0.17659,0.00015,12.24302]
[1777500053898,37.48,75817.98,0.1,0.17664,0.00015,12.24493]
[1777500054905,37.48,75824.99,0.1,0.17767,0.00015,12.29108]
[1777500055713,37.48,75824.99,0.1,0.17767,0.00015,12.29108]
[1777500055912,37.48,75829.35,0.1,0.17831,0.00015,12.31972]
[1777500060947,37.48,75834.22,0.1,0.17901,0.00015,12.35123]
[1777500066397,37.48,75832.89,0.1,0.17881,0.00015,12.34201]
[1777500072026,37.47,75834.78,0.1,0.17906,0.00015,12.35327]
[1777500075198,37.47,75835.19,0.1,0.17911,0.00015,12.35554]
[1777500075233,37.47,75835.19,0.1,0.17911,0.00015,12.35554]
[1777500075270,37.47,75835.19,0.1,0.17911,0.00015,12.35554]
[1777500075794,37.47,75835.19,0.1,0.17911,0.00015,12.35554]
[1777500076064,37.47,75835.19,0.1,0.17911,0.00015,12.35554]
[1777500076123,37.47,75846.71,0.1,0.18081,0.00015,12.43111]
[1777500078782,37.47,75849.55,0.1,0.18123,0.00015,12.44937]
[1777500084115,37.47,75853.65,0.1,0.18182,0.00015,12.47543]
[1777500084930,37.47,75853.65,0.1,0.18182,0.00015,12.47543]
[1777500087137,37.47,75865.41,0.1,0.18357,0.00015,12.55234]
[1777500087422,37.47,75865.41,0.1,0.18357,0.00015,12.55234]
[1777500087932,37.47,75865.41,0.1,0.18357,0.00015,12.55234]
[1777500087962,37.47,75865.41,0.1,0.18357,0.00015,12.55234]
[1777500088143,37.47,75868.84,0.1,0.18408,0.00015,12.57476]
[1777500088997,37.47,75868.84,0.1,0.18408,0.00015,12.57476]
[1777500089109,37.47,75868.84,0.1,0.18408,0.00015,12.57476]
[1777500089141,37.47,75868.84,0.1,0.18408,0.00015,12.57476]
[1777500089188,37.47,75876.2,0.1,0.18519,0.00015,12.62291]
[1777500089434,37.47,75876.2,0.1,0.18519,0.00015,12.62291]
[1777500090707,37.46,75876.25,0.1,0.18519,0.00015,12.62311]
[1777500091154,37.46,75876.25,0.1,0.18519,0.00015,12.62311]
[1777500091165,37.46,75877.25,0.1,0.18528,0.00015,12.62388]
[1777500093179,37.46,75870.28,0.1,0.18423,0.00015,12.57796]
[1777500093600,37.46,75870.28,0.1,0.18423,0.00015,12.57796]
[1777500093630,37.46,75870.28,0.1,0.18423,0.00015,12.57796]
[1777500094201,37.46,75864.02,0.1,0.18328,0.00015,12.53682]
[1777500096193,37.46,75864.02,0.1,0.18328,0.00015,12.53677]
[1777500101236,37.46,75858.38,0.1,0.18242,0.00015,12.49915]
[1777500103340,37.46,75857.64,0.1,0.18231,0.00015,12.49419]
[1777500106015,37.46,75863.06,0.1,0.18312,0.00015,12.52957]
[1777500106092,37.46,75868.52,0.1,0.18393,0.00015,12.56509]
[1777500106703,37.46,75868.52,0.1,0.18393,0.00015,12.56509]
[1777500106711,37.46,75868.52,0.1,0.18393,0.00015,12.56509]
[1777500107128,37.46,75871.23,0.1,0.18434,0.00015,12.58287]
[1777500107605,37.46,75871.23,0.1,0.18434,0.00015,12.58287]
[1777500113319,37.46,75865.58,0.1,0.18348,0.00015,12.5453]
[1777500118353,37.45,75864.03,0.1,0.18322,0.00015,12.5343]
[1777500123677,37.45,75860.41,0.1,0.18267,0.00015,12.50998]
[1777500123795,37.45,75860.41,0.1,0.18267,0.00015,12.50998]
[1777500127381,37.45,75866.4,0.1,0.18355,0.00015,12.54852]
[1777500127412,37.45,75866.4,0.1,0.18355,0.00015,12.54852]
[1777500127465,37.45,75866.6,0.1,0.18358,0.00015,12.54983]
[1777500129851,37.45,75866.6,0.1,0.18358,0.00015,12.5498]
[1777500135928,37.45,75871.83,0.1,0.18435,0.00015,12.58361]
[1777500139979,37.45,75871.67,0.1,0.18432,0.00015,12.58225]
[1777500145542,37.44,75870.77,0.1,0.18418,0.00015,12.57595]
[1777500150578,37.44,75870.96,0.1,0.1842,0.00015,12.57682]
[1777500156088,37.44,75871.32,0.1,0.18418,0.00015,12.57323]
[1777500156124,37.44,75871.32,0.1,0.18418,0.00015,12.57323]
[1777500157453,37.44,75870.83,0.1,0.1841,0.00015,12.56981]
[1777500157517,37.44,75870.83,0.1,0.1841,0.00015,12.56981]
[1777500158046,37.44,75870.83,0.1,0.1841,0.00015,12.56981]
[1777500158144,37.44,75875.49,0.1,0.18481,0.00015,12.60038]
[1777500158549,37.44,75875.49,0.1,0.18481,0.00015,12.60038]
[1777500158648,37.44,75875.49,0.1,0.18481,0.00015,12.60038]
[1777500158754,37.44,75875.49,0.1,0.18481,0.00015,12.60038]
[1777500158864,37.44,75876.79,0.1,0.185,0.00015,12.60884]
[1777500159850,37.44,75869.04,0.1,0.18383,0.00015,12.5579]
[1777500160430,37.44,75869.04,0.1,0.18383,0.00015,12.5579]
[1777500160522,37.44,75869.04,0.1,0.18383,0.00015,12.5579]
[1777500160630,37.44,75869.04,0.1,0.18383,0.00015,12.5579]
[1777500160655,37.44,75864.1,0.1,0.18309,0.00015,12.52535]
[1777500163002,37.44,75863.88,0.1,0.18305,0.00015,12.52373]
[1777500163028,37.44,75854.37,0.1,0.18162,0.00015,12.46111]
[1777500165913,37.44,75847.76,0.1,0.18064,0.00015,12.41751]
[1777500169108,37.44,75841.42,0.1,0.17968,0.00015,12.37534]
[1777500169145,37.44,75839.27,0.1,0.17936,0.00015,12.36086]
[1777500174746,37.43,75836.85,0.1,0.17899,0.00015,12.3444]
[1777500179784,37.43,75833.76,0.1,0.17852,0.00015,12.32353]
[1777500185358,37.43,75829.74,0.1,0.17792,0.00015,12.29692]
[1777500185592,37.43,75829.74,0.1,0.17792,0.00015,12.29692]
[1777500185879,37.43,75829.74,0.1,0.17792,0.00015,12.29692]
[1777500185931,37.43,75823.54,0.1,0.177,0.00015,12.25589]
[1777500187841,37.43,75816.47,0.1,0.17596,0.00015,12.20917]
[1777500190210,37.43,75815.06,0.1,0.17576,0.00015,12.19991]
[1777500192407,37.43,75807.1,0.1,0.17459,0.00015,12.14726]
[1777500192709,37.43,75807.1,0.1,0.17459,0.00015,12.14726]
[1777500193251,37.43,75807.1,0.1,0.17459,0.00015,12.14726]
[1777500193301,37.43,75807.1,0.1,0.17459,0.00015,12.14726]
[1777500193884,37.43,75809.17,0.1,0.17489,0.00015,12.16084]
[1777500195916,37.43,75819.84,0.1,0.17645,0.00015,12.23104]
[1777500196359,37.43,75819.84,0.1,0.17645,0.00015,12.23104]
[1777500196426,37.43,75819.84,0.1,0.17645,0.00015,12.23104]
[1777500200326,37.43,75829.45,0.1,0.17786,0.00015,12.29422]
[1777500201321,37.43,75830.45,0.1,0.17801,0.00015,12.30074]
[1777500201987,37.43,75831.8,0.1,0.1782,0.00015,12.30948]
[1777500202063,37.43,75838.39,0.1,0.17918,0.00015,12.35287]
[1777500202525,37.43,75838.39,0.1,0.17918,0.00015,12.35287]
[1777500202966,37.43,75838.74,0.1,0.17923,0.00015,12.35509]
[1777500203543,37.43,75838.74,0.1,0.17923,0.00015,12.35509]
[1777500203973,37.43,75841.57,0.1,0.17964,0.00015,12.37358]
[1777500205209,37.43,75841.57,0.1,0.17964,0.00015,12.37358]
[1777500205261,37.43,75843.84,0.1,0.17997,0.00015,12.38818]
[1777500205857,37.43,75843.84,0.1,0.17997,0.00015,12.38818]
[1777500205988,37.43,75844.0,0.1,0.17999,0.00015,12.38923]
[1777500206685,37.43,75844.0,0.1,0.17999,0.00015,12.38923]
[1777500206996,37.43,75844.32,0.1,0.18004,0.00015,12.39115]
[1777500210431,37.42,75845.11,0.1,0.18014,0.00015,12.39578]
[1777500210742,37.42,75845.11,0.1,0.18014,0.00015,12.39578]
[1777500211246,37.42,75845.11,0.1,0.18014,0.00015,12.39578]
[1777500211314,37.42,75847.86,0.1,0.18048,0.00015,12.40784]
[1777500213648,37.42,75849.45,0.1,0.18071,0.00015,12.41813]
[1777500218549,37.42,75851.15,0.1,0.18094,0.00015,12.42833]
[1777500218684,37.42,75851.15,0.1,0.18094,0.00015,12.42833]
[1777500218927,37.42,75851.15,0.1,0.18094,0.00015,12.42833]
[1777500219078,37.42,75851.96,0.1,0.18106,0.00015,12.43346]
[1777500221260,37.42,75849.28,0.1,0.18066,0.00015,12.41563]
[1777500224746,37.41,75848.04,0.1,0.18045,0.00015,12.40669]
[1777500224833,37.41,75848.04,0.1,0.18045,0.00015,12.40669]
[1777500230117,37.41,75843.59,0.1,0.17977,0.00015,12.37646]
[1777500233429,37.41,75850.0,0.1,0.1807,0.00015,12.41776]
[1777500235675,37.41,75850.44,0.1,0.18076,0.00015,12.42047]
[1777500236197,37.41,75850.58,0.1,0.18078,0.00015,12.421]
[1777500236403,37.41,75850.58,0.1,0.18078,0.00015,12.421]
[1777500236445,37.41,75850.58,0.1,0.18078,0.00015,12.421]
[1777500237274,37.4,75858.09,0.1,0.18189,0.00015,12.4702]
[1777500237432,37.4,75858.09,0.1,0.18189,0.00015,12.4702]
[1777500242877,37.4,75859.5,0.1,0.18209,0.00015,12.4789]
[1777500246655,37.4,75859.82,0.1,0.18213,0.00015,12.4805]
[1777500247161,37.4,75859.82,0.1,0.18213,0.00015,12.4805]
[1777500250100,37.4,75868.69,0.1,0.18345,0.00015,12.53836]
[1777500251430,37.4,75871.07,0.1,0.1838,0.00015,12.55383]
[1777500251438,37.4,75871.07,0.1,0.1838,0.00015,12.55383]
[1777500252308,37.4,75871.07,0.1,0.1838,0.00015,12.55383]
[1777500252603,37.4,75875.37,0.1,0.18445,0.00015,12.582]
[1777500254327,37.4,75864.68,0.1,0.18284,0.00015,12.5117]
[1777500256037,37.4,75865.07,0.1,0.1829,0.00015,12.51428]
[1777500256076,37.4,75865.07,0.1,0.1829,0.00015,12.51428]
[1777500256113,37.4,75865.07,0.1,0.1829,0.00015,12.51428]
[1777500256266,37.4,75865.07,0.1,0.1829,0.00015,12.51428]
[1777500256386,37.4,75874.6,0.1,0.18433,0.00015,12.5769]
[1777500256733,37.4,75874.6,0.1,0.18433,0.00015,12.5769]
[1777500258355,37.4,75882.81,0.1,0.18557,0.00015,12.63061]
[1777500259583,37.4,75879.87,0.1,0.18512,0.00015,12.61119]
[1777500261178,37.4,75880.65,0.1,0.18523,0.00015,12.6162]
[1777500261376,37.4,75881.91,0.1,0.18542,0.00015,12.62436]
[1777500262042,37.4,75881.91,0.1,0.18542,0.00015,12.62436]
[1777500262383,37.4,75878.99,0.1,0.18498,0.00015,12.60507]
[1777500265159,37.4,75879.43,0.1,0.18504,0.00015,12.60776]
[1777500268705,37.39,75879.89,0.1,0.1851,0.00015,12.61047]
[1777500268802,37.39,75880.61,0.1,0.18521,0.00015,12.61509]
[1777500270886,37.39,75880.62,0.1,0.18521,0.00015,12.61504]
[1777500270952,37.39,75880.62,0.1,0.18521,0.00015,12.61504]
[1777500271315,37.39,75880.62,0.1,0.18521,0.00015,12.61504]
[1777500271052,37.39,75881.59,0.1,0.18529,0.00015,12.61565]
[1777500271714,37.39,75881.59,0.1,0.18529,0.00015,12.61565]
[1777500271761,37.39,75885.42,0.1,0.18587,0.00015,12.64067]
[1777500272476,37.39,75885.42,0.1,0.18587,0.00015,12.64067]
[1777500276100,37.39,75890.44,0.1,0.18661,0.00015,12.67299]
[1777500276105,37.39,75890.44,0.1,0.18661,0.00015,12.67299]
[1777500276161,37.39,75890.35,0.1,0.1866,0.00015,12.6724]
[1777500279550,37.39,75893.31,0.1,0.18704,0.00015,12.69127]
[1777500285598,37.38,75890.67,0.1,0.18661,0.00015,12.67282]
[1777500291586,37.38,75892.47,0.1,0.18685,0.00015,12.68337]
[1777500296621,37.38,75894.47,0.1,0.18713,0.00015,12.69543]
[1777500299657,37.37,75894.46,0.1,0.18712,0.00015,12.69496]
[1777500299689,37.37,75894.46,0.1,0.18712,0.00015,12.69496]
[1777500299834,37.37,75894.46,0.1,0.18712,0.00015,12.69496]
[1777500300283,37.37,75894.46,0.1,0.18712,0.00015,12.69496]
[1777500300379,37.37,75903.76,0.1,0.18854,0.00015,12.75566]
[1777500301258,37.37,75903.76,0.1,0.18854,0.00015,12.75566]
[1777500302518,37.37,75911.7,0.1,0.18975,0.00015,12.8077]
[1777500305123,37.37,75914.12,0.1,0.19013,0.00015,12.82354]
[1777500305425,37.37,75914.12,0.1,0.19013,0.00015,12.82354]
[1777500305224,37.37,75914.02,0.1,0.19011,0.00015,12.82286]
[1777500305684,37.37,75914.14,0.1,0.19013,0.00015,12.82361]
[1777500306464,37.37,75914.14,0.1,0.19013,0.00015,12.82361]
[1777500306691,37.37,75915.34,0.1,0.19031,0.00015,12.83143]
[1777500307858,37.37,75915.34,0.1,0.19031,0.00015,12.83143]
[1777500307882,37.37,75915.34,0.1,0.19031,0.00015,12.83143]
[1777500307951,37.37,75916.1,0.1,0.19043,0.00015,12.83637]
[1777500310716,37.37,75915.95,0.1,0.1904,0.00015,12.83524]
[1777500310959,37.37,75915.95,0.1,0.1904,0.00015,12.83524]
[1777500311190,37.37,75915.95,0.1,0.1904,0.00015,12.83524]
[1777500311410,37.37,75915.95,0.1,0.1904,0.00015,12.83524]
[1777500312155,37.37,75915.85,0.1,0.19039,0.00015,12.83459]
[1777500312158,37.37,75899.66,0.1,0.1879,0.00015,12.7284]
[1777500313089,37.37,75899.66,0.1,0.1879,0.00015,12.7284]
[1777500313132,37.37,75897.14,0.1,0.18751,0.00015,12.71154]
[1777500314466,37.37,75897.14,0.1,0.1875,0.00015,12.71133]
[1777500320003,37.37,75895.11,0.1,0.18717,0.00015,12.69711]
[1777500320476,37.37,75895.19,0.1,0.18717,0.00015,12.69729]
[1777500320551,37.37,75895.19,0.1,0.18717,0.00015,12.69729]
[1777500321276,37.37,75895.19,0.1,0.18717,0.00015,12.69729]
[1777500322685,37.36,75892.29,0.1,0.18673,0.00015,12.67809]
[1777500327216,37.36,75891.8,0.1,0.18664,0.00015,12.67414]
[1777500328190,37.36,75890.57,0.1,0.18644,0.00015,12.66572]
[1777500329393,37.36,75890.45,0.1,0.18642,0.00015,12.66477]
[1777500336901,37.36,75890.51,0.1,0.18634,0.00015,12.65835]
[1777500341936,37.35,75889.39,0.1,0.18616,0.00015,12.65038]
[1777500343091,37.35,75889.39,0.1,0.18616,0.00015,12.65038]
[1777500343136,37.35,75889.39,0.1,0.18616,0.00015,12.65038]
[1777500343424,37.35,75893.71,0.1,0.18681,0.00015,12.6785]
[1777500343652,37.35,75893.71,0.1,0.18681,0.00015,12.6785]
[1777500344181,37.35,75893.71,0.1,0.18681,0.00015,12.6785]
[1777500344343,37.35,75907.81,0.1,0.18896,0.00015,12.77095]
[1777500344526,37.35,75907.81,0.1,0.18896,0.00015,12.77095]
[1777500344751,37.35,75907.81,0.1,0.18896,0.00015,12.77095]
[1777500346451,37.35,75908.08,0.1,0.189,0.00015,12.77272]
[1777500346501,37.35,75914.68,0.1,0.19002,0.00015,12.81598]
[1777500346518,37.35,75914.68,0.1,0.19002,0.00015,12.81598]
[1777500346975,37.35,75922.3,0.1,0.19119,0.00015,12.86582]
[1777500352352,37.35,75924.69,0.1,0.19155,0.00015,12.881]
[1777500352363,37.35,75924.69,0.1,0.19155,0.00015,12.881]
[1777500352447,37.35,75920.33,0.1,0.19087,0.00015,12.85239]
[1777500358052,37.35,75920.18,0.1,0.19084,0.00015,12.85112]
[1777500362082,37.35,75927.65,0.1,0.19199,0.00015,12.89965]
[1777500367118,37.35,75921.94,0.1,0.1911,0.00015,12.86181]
[1777500372153,37.35,75927.85,0.1,0.192,0.00015,12.89998]
[1777500377188,37.34,75928.57,0.1,0.19209,0.00015,12.90407]
[1777500382224,37.34,75928.97,0.1,0.19214,0.00015,12.90605]
[1777500387259,37.34,75928.99,0.1,0.19213,0.00015,12.90556]
[1777500393301,37.34,75928.73,0.1,0.19201,0.00015,12.89749]
[1777500398339,37.33,75926.93,0.1,0.19172,0.00015,12.88515]
[1777500403371,37.33,75922.01,0.1,0.19095,0.00015,12.85257]
[1777500408406,37.33,75922.24,0.1,0.19097,0.00015,12.85369]
[1777500412738,37.33,75921.45,0.1,0.19085,0.00015,12.84828]
[1777500413441,37.33,75908.87,0.1,0.18891,0.00015,12.76591]
[1777500414294,37.33,75908.87,0.1,0.18891,0.00015,12.76591]
[1777500414448,37.33,75907.27,0.1,0.18867,0.00015,12.75547]
[1777500415653,37.33,75909.18,0.1,0.18896,0.00015,12.76804]
[1777500416462,37.33,75909.56,0.1,0.18902,0.00015,12.77057]
[1777500420863,37.33,75909.53,0.1,0.18901,0.00015,12.77019]
[1777500421073,37.33,75909.53,0.1,0.18901,0.00015,12.77019]
[1777500423218,37.33,75908.82,0.1,0.1889,0.00015,12.76528]
[1777500424041,37.33,75908.92,0.1,0.18891,0.00015,12.76581]
[1777500424621,37.33,75908.46,0.1,0.18884,0.00015,12.76268]
[1777500426956,37.33,75909.0,0.1,0.18891,0.00015,12.76597]
[1777500430560,37.32,75916.37,0.1,0.19003,0.00015,12.81367]
[1777500431781,37.32,75916.67,0.1,0.19007,0.00015,12.81545]
[1777500434808,37.32,75921.86,0.1,0.19087,0.00015,12.8494]
[1777500434892,37.32,75921.86,0.1,0.19087,0.00015,12.8494]
[1777500434943,37.32,75921.86,0.1,0.19087,0.00015,12.8494]
[1777500434948,37.32,75921.86,0.1,0.19087,0.00015,12.8494]
[1777500434970,37.32,75922.02,0.1,0.1909,0.00015,12.8504]
[1777500437339,37.32,75922.02,0.1,0.19089,0.00015,12.85035]
[1777500437356,37.32,75922.02,0.1,0.19089,0.00015,12.85035]
[1777500437420,37.32,75922.6,0.1,0.19097,0.00015,12.8537]
[1777500441148,37.32,75923.34,0.1,0.19108,0.00015,12.85831]
[1777500441224,37.32,75923.59,0.1,0.19111,0.00015,12.85949]
[1777500446672,37.32,75924.31,0.1,0.19121,0.00015,12.86363]
[1777500451706,37.32,75927.55,0.1,0.19164,0.00015,12.8788]
[1777500458385,37.31,75927.78,0.1,0.19166,0.00015,12.87966]
[1777500460209,37.31,75927.78,0.1,0.19166,0.00015,12.87966]
[1777500460217,37.31,75927.78,0.1,0.19166,0.00015,12.87966]
[1777500461336,37.31,75926.64,0.1,0.19148,0.00015,12.8721]
[1777500461584,37.31,75926.64,0.1,0.19148,0.00015,12.8721]
[1777500462200,37.31,75924.96,0.1,0.19122,0.00015,12.86094]
[1777500462212,37.31,75924.96,0.1,0.19122,0.00015,12.86094]
[1777500468456,37.31,75925.6,0.1,0.1913,0.00015,12.86465]
[1777500475875,37.31,75924.76,0.1,0.19116,0.00015,12.85845]
[1777500480910,37.31,75925.94,0.1,0.19132,0.00015,12.86557]
[1777500486955,37.3,75926.08,0.1,0.19133,0.00015,12.86589]
[1777500487882,37.3,75926.08,0.1,0.19133,0.00015,12.86589]
[1777500487890,37.3,75926.08,0.1,0.19133,0.00015,12.86589]
[1777500487983,37.3,75925.85,0.1,0.19129,0.00015,12.86429]
[1777500491197,37.3,75925.85,0.1,0.19129,0.00015,12.864]
[1777500492123,37.3,75925.85,0.1,0.19129,0.00015,12.864]
[1777500493077,37.3,75925.78,0.1,0.19127,0.00015,12.86347]
[1777500493102,37.3,75925.78,0.1,0.19127,0.00015,12.86339]
[1777500496777,37.3,75925.66,0.1,0.19125,0.00015,12.86239]
[1777500497275,37.3,75925.66,0.1,0.19125,0.00015,12.86239]
[1777500502069,37.3,75925.99,0.1,0.19129,0.00015,12.8642]
[1777500502086,37.3,75926.08,0.1,0.1913,0.00015,12.86472]
[1777500505112,37.3,75926.07,0.1,0.1913,0.00015,12.86452]
[1777500505213,37.3,75926.07,0.1,0.1913,0.00015,12.86445]
[1777500510752,37.3,75926.13,0.1,0.19129,0.00015,12.86442]
[1777500519084,37.3,75926.13,0.1,0.19123,0.00015,12.8585]
[1777500524216,37.29,75926.42,0.1,0.19126,0.00015,12.85981]
[1777500525814,37.29,75926.55,0.1,0.19128,0.00015,12.8606]
[1777500526098,37.29,75926.55,0.1,0.19128,0.00015,12.8606]
[1777500526619,37.29,75914.24,0.1,0.18937,0.00015,12.77981]
[1777500529249,37.29,75906.85,0.1,0.18824,0.00015,12.73142]
[1777500534286,37.29,75907.34,0.1,0.18831,0.00015,12.73423]
[1777500536613,37.29,75906.6,0.1,0.18819,0.00015,12.72929]
[1777500542615,37.29,75902.48,0.1,0.18754,0.00015,12.70125]
[1777500549181,37.28,75901.61,0.1,0.18737,0.00015,12.69417]
[1777500557446,37.28,75901.09,0.1,0.18726,0.00015,12.68919]
[1777500560688,37.28,75901.55,0.1,0.18732,0.00015,12.69201]
[1777500560707,37.28,75901.25,0.1,0.18727,0.00015,12.69001]
[1777500560854,37.28,75901.25,0.1,0.18727,0.00015,12.69001]
[1777500561474,37.28,75900.62,0.1,0.18718,0.00015,12.68585]
[1777500561782,37.28,75900.62,0.1,0.18718,0.00015,12.68585]
[1777500562532,37.28,75900.62,0.1,0.18718,0.00015,12.68585]
[1777500562573,37.28,75900.62,0.1,0.18718,0.00015,12.68585]
[1777500562675,37.28,75899.54,0.1,0.18701,0.00015,12.67859]
[1777500562954,37.28,75899.54,0.1,0.18701,0.00015,12.67859]
[1777500568524,37.27,75898.3,0.1,0.1868,0.00015,12.66982]
[1777500569845,37.27,75897.4,0.1,0.18666,0.00015,12.66378]
[1777500569855,37.27,75897.4,0.1,0.18666,0.00015,12.66378]
[1777500570008,37.27,75897.4,0.1,0.18666,0.00015,12.66378]
[1777500570265,37.27,75897.4,0.1,0.18666,0.00015,12.66378]
[1777500571147,37.27,75898.15,0.1,0.18678,0.00015,12.6686]
[1777500571544,37.27,75882.21,0.1,0.18429,0.00015,12.55785]
[1777500571884,37.27,75882.21,0.1,0.18429,0.00015,12.55785]
[1777500572706,37.27,75882.21,0.1,0.18429,0.00015,12.55785]
[1777500572553,37.27,75880.58,0.1,0.18404,0.00015,12.5471]
[1777500572737,37.27,75880.58,0.1,0.18404,0.00015,12.5471]
[1777500573662,37.27,75879.89,0.1,0.18394,0.00015,12.54254]
[1777500574129,37.27,75879.89,0.1,0.18394,0.00015,12.54254]
[1777500574690,37.27,75879.89,0.1,0.18394,0.00015,12.54254]
[1777500581123,37.27,75883.09,0.1,0.18442,0.00015,12.56348]
[1777500581174,37.27,75883.09,0.1,0.18442,0.00015,12.56348]
[1777500581447,37.27,75883.09,0.1,0.18442,0.00015,12.56348]
[1777500582245,37.27,75883.4,0.1,0.18446,0.00015,12.56549]
[1777500582621,37.27,75885.58,0.1,0.18479,0.00015,12.5798]
[1777500582996,37.27,75885.58,0.1,0.18479,0.00015,12.5798]
[1777500583027,37.27,75885.58,0.1,0.18479,0.00015,12.5798]
[1777500583628,37.27,75888.09,0.1,0.18517,0.00015,12.59626]
[1777500584761,37.27,75890.66,0.1,0.18556,0.00015,12.61309]
[1777500584797,37.27,75890.66,0.1,0.18556,0.00015,12.61309]
[1777500585658,37.27,75890.66,0.1,0.18556,0.00015,12.61309]
[1777500585642,37.27,75891.94,0.1,0.18575,0.00015,12.62141]
[1777500586161,37.27,75891.94,0.1,0.18575,0.00015,12.62141]
[1777500589043,37.27,75893.03,0.1,0.18591,0.00015,12.62825]
[1777500595712,37.27,75892.47,0.1,0.18581,0.00015,12.62381]
[1777500597272,37.27,75892.49,0.1,0.18581,0.00015,12.62384]
[1777500602761,37.26,75889.61,0.1,0.18536,0.00015,12.60425]
[1777500603960,37.26,75889.61,0.1,0.18536,0.00015,12.60425]
[1777500603997,37.26,75889.61,0.1,0.18536,0.00015,12.60425]
[1777500604042,37.26,75889.21,0.1,0.18529,0.00015,12.60153]
[1777500605781,37.26,75879.38,0.1,0.1838,0.00015,12.5366]
[1777500611494,37.26,75872.84,0.1,0.18281,0.00015,12.49356]
[1777500616895,37.26,75871.04,0.1,0.18255,0.00015,12.48197]
[1777500617733,37.26,75871.04,0.1,0.18255,0.00015,12.48197]
[1777500622696,37.27,75867.92,0.1,0.18209,0.00015,12.46177]
[1777500622739,37.27,75867.92,0.1,0.18209,0.00015,12.46177]
[1777500622724,37.27,75867.73,0.1,0.18206,0.00015,12.4607]
[1777500625120,37.27,75867.15,0.1,0.18198,0.00015,12.45697]
[1777500625278,37.27,75867.15,0.1,0.18198,0.00015,12.45697]
[1777500628944,37.27,75857.3,0.1,0.18051,0.00015,12.39222]
[1777500633981,37.27,75858.54,0.1,0.18064,0.00015,12.39495]
[1777500635737,37.27,75858.54,0.1,0.18064,0.00015,12.39495]
[1777500643827,37.27,75858.35,0.1,0.18062,0.00015,12.39405]
[1777500645589,37.27,75858.73,0.1,0.18067,0.00015,12.3966]
[1777500647070,37.27,75868.09,0.1,0.18208,0.00015,12.4585]
[1777500652104,37.27,75869.67,0.1,0.18231,0.00015,12.46868]
[1777500657141,37.27,75871.76,0.1,0.18263,0.00015,12.48257]
[1777500663183,37.27,75876.38,0.1,0.18334,0.00015,12.51334]
[1777500669224,37.27,75875.18,0.1,0.18316,0.00015,12.50561]
[1777500674800,37.27,75876.16,0.1,0.18331,0.00015,12.51223]
[1777500675915,37.27,75879.86,0.1,0.18387,0.00015,12.53665]
[1777500675922,37.27,75879.86,0.1,0.18387,0.00015,12.53665]
[1777500675949,37.27,75879.86,0.1,0.18387,0.00015,12.53665]
[1777500676082,37.27,75879.86,0.1,0.18387,0.00015,12.53665]
[1777500676274,37.27,75880.07,0.1,0.1839,0.00015,12.53805]
[1777500677008,37.27,75880.07,0.1,0.1839,0.00015,12.53805]
[1777500677876,37.27,75884.62,0.1,0.18459,0.00015,12.56803]
[1777500678782,37.27,75884.62,0.1,0.18459,0.00015,12.56803]
[1777500678732,37.27,75888.46,0.1,0.18517,0.00015,12.59324]
[1777500679911,37.27,75888.86,0.1,0.18523,0.00015,12.59588]
[1777500683251,37.27,75894.87,0.1,0.18615,0.00015,12.63553]
[1777500684317,37.27,75895.61,0.1,0.18626,0.00015,12.64041]
[1777500687276,37.27,75895.6,0.1,0.18626,0.00015,12.64035]
[1777500692386,37.27,75896.17,0.1,0.18628,0.00015,12.63827]
[1777500696375,37.27,75893.37,0.1,0.18585,0.00015,12.6195]
[1777500696414,37.27,75893.04,0.1,0.1858,0.00015,12.61722]
[1777500700484,37.27,75888.79,0.1,0.18514,0.00015,12.58897]
[1777500700532,37.27,75888.55,0.1,0.18511,0.00015,12.58733]
[1777500704974,37.27,75883.66,0.1,0.18436,0.00015,12.55492]
[1777500707607,37.27,75881.45,0.1,0.18402,0.00015,12.54032]
[1777500707785,37.27,75881.45,0.1,0.18402,0.00015,12.54032]
[1777500715546,37.27,75880.61,0.1,0.18389,0.00015,12.53472]
[1777500719638,37.27,75880.67,0.1,0.1839,0.00015,12.53512]
[1777500725617,37.27,75876.68,0.1,0.1833,0.00015,12.50895]
[1777500730652,37.27,75876.92,0.1,0.18334,0.00015,12.5107]
[1777500735687,37.27,75877.0,0.1,0.18336,0.00015,12.51139]
[1777500739894,37.27,75877.02,0.1,0.18337,0.00015,12.51164]
[1777500740017,37.27,75877.02,0.1,0.18337,0.00015,12.51164]
[1777500741728,37.27,75868.24,0.1,0.18204,0.00015,12.45385]
[1777500746764,37.27,75866.43,0.1,0.18179,0.00015,12.44246]
[1777500751801,37.27,75866.32,0.1,0.18172,0.00015,12.43664]
[1777500756833,37.28,75866.68,0.1,0.18179,0.00015,12.43948]
[1777500761869,37.28,75865.75,0.1,0.18166,0.00015,12.43407]
[1777500766905,37.28,75867.83,0.1,0.18199,0.00015,12.44834]
[1777500771991,37.28,75868.29,0.1,0.18207,0.00015,12.45177]
[1777500777985,37.28,75868.11,0.1,0.18206,0.00015,12.45127]
[1777500784027,37.29,75867.11,0.1,0.18192,0.00015,12.4453]
[1777500789062,37.29,75864.97,0.1,0.18161,0.00015,12.43171]
[1777500790013,37.29,75864.97,0.1,0.18161,0.00015,12.43171]
[1777500791179,37.29,75863.41,0.1,0.18138,0.00015,12.42154]
[1777500791637,37.29,75863.41,0.1,0.18138,0.00015,12.42154]
[1777500792985,37.29,75861.14,0.1,0.18105,0.00015,12.40683]
[1777500794460,37.29,75861.1,0.1,0.18104,0.00015,12.40671]
[1777500795592,37.29,75859.57,0.1,0.18082,0.00015,12.39676]
[1777500795725,37.29,75859.57,0.1,0.18082,0.00015,12.39676]
[1777500796217,37.29,75860.41,0.1,0.18095,0.00015,12.40262]
[1777500797307,37.29,75859.0,0.1,0.18074,0.00015,12.39332]
[1777500798217,37.29,75857.87,0.1,0.18057,0.00015,12.38601]
[1777500799120,37.29,75857.99,0.1,0.1806,0.00015,12.38697]
[1777500804743,37.3,75858.37,0.1,0.18067,0.00015,12.39036]
[1777500809462,37.3,75857.99,0.1,0.18064,0.00015,12.38871]
[1777500815245,37.3,75858.13,0.1,0.18062,0.00015,12.38511]
[1777500818742,37.3,75856.71,0.1,0.18042,0.00015,12.37606]
[1777500818764,37.3,75856.79,0.1,0.18043,0.00015,12.37675]
[1777500821964,37.31,75856.24,0.1,0.18037,0.00015,12.3738]
[1777500823111,37.31,75856.03,0.1,0.18034,0.00015,12.37258]
[1777500823302,37.31,75856.04,0.1,0.18034,0.00015,12.37265]
[1777500826019,37.31,75856.13,0.1,0.18036,0.00015,12.37342]
[1777500826618,37.31,75856.13,0.1,0.18036,0.00015,12.37342]
[1777500827396,37.31,75856.08,0.1,0.18036,0.00015,12.37343]
[1777500832611,37.31,75856.28,0.1,0.1804,0.00015,12.37525]
[1777500832949,37.31,75856.28,0.1,0.1804,0.00015,12.37525]
[1777500832682,37.31,75866.47,0.1,0.18193,0.00015,12.44251]
[1777500833757,37.31,75876.28,0.1,0.18341,0.00015,12.50716]
[1777500834983,37.31,75876.28,0.1,0.18341,0.00015,12.50716]
[1777500840989,37.31,75880.63,0.1,0.18406,0.00015,12.53557]
[1777500840990,37.31,75880.12,0.1,0.18398,0.00015,12.53212]
[1777500842205,37.31,75880.12,0.1,0.18398,0.00015,12.53212]
[1777500842274,37.31,75880.12,0.1,0.18398,0.00015,12.53212]
[1777500842366,37.31,75880.12,0.1,0.18398,0.00015,12.53212]
[1777500842457,37.31,75885.43,0.1,0.18479,0.00015,12.56705]
[1777500843259,37.31,75885.43,0.1,0.18479,0.00015,12.56705]
[1777500844228,37.31,75885.78,0.1,0.18484,0.00015,12.56932]
[1777500844448,37.31,75890.59,0.1,0.18557,0.00015,12.60089]
[1777500845453,37.31,75890.59,0.1,0.18557,0.00015,12.60089]
[1777500846811,37.31,75892.51,0.1,0.18586,0.00015,12.61341]
[1777500846864,37.31,75892.51,0.1,0.18586,0.00015,12.61341]
[1777500847607,37.31,75893.97,0.1,0.18607,0.00015,12.62277]
[1777500853512,37.31,75897.23,0.1,0.18655,0.00015,12.64334]
[1777500858063,37.31,75897.24,0.1,0.18655,0.00015,12.64324]
[1777500858548,37.3,75897.31,0.1,0.18654,0.00015,12.64307]
[1777500863583,37.3,75902.47,0.1,0.18729,0.00015,12.67529]
[1777500865167,37.3,75900.66,0.1,0.18701,0.00015,12.66317]
[1777500865597,37.29,75899.84,0.1,0.18688,0.00015,12.65756]
[1777500870631,37.29,75901.36,0.1,0.18709,0.00015,12.66668]
[1777500875668,37.29,75903.12,0.1,0.18728,0.00015,12.67168]
[1777500881708,37.28,75902.9,0.1,0.18722,0.00015,12.66914]
[1777500886744,37.28,75904.06,0.1,0.18737,0.00015,12.67576]
[1777500887505,37.28,75904.06,0.1,0.18737,0.00015,12.67576]
[1777500889533,37.28,75904.01,0.1,0.18736,0.00015,12.6753]
[1777500890675,37.28,75904.4,0.1,0.18742,0.00015,12.6778]
[1777500890886,37.28,75904.4,0.1,0.18742,0.00015,12.6778]
[1777500890905,37.28,75904.4,0.1,0.18742,0.00015,12.6778]
[1777500890952,37.28,75904.4,0.1,0.18742,0.00015,12.6778]
[1777500890981,37.28,75904.4,0.1,0.18742,0.00015,12.6778]
[1777500890989,37.28,75907.04,0.1,0.18782,0.00015,12.69508]
[1777500891571,37.28,75907.04,0.1,0.18782,0.00015,12.69508]
[1777500891596,37.28,75907.04,0.1,0.18782,0.00015,12.69508]
[1777500891779,37.28,75907.46,0.1,0.18788,0.00015,12.69776]
[1777500892106,37.28,75907.46,0.1,0.18788,0.00015,12.69776]
[1777500892786,37.28,75915.26,0.1,0.18908,0.00015,12.749]
[1777500895627,37.28,75919.15,0.1,0.18968,0.00015,12.77435]
[1777500895659,37.28,75919.15,0.1,0.18968,0.00015,12.77435]
[1777500895808,37.28,75919.98,0.1,0.1898,0.00015,12.77965]
[1777500896531,37.28,75919.98,0.1,0.1898,0.00015,12.77965]
[1777500901849,37.28,75922.38,0.1,0.19016,0.00015,12.79465]
[1777500905790,37.27,75922.75,0.1,0.19021,0.00015,12.79675]
[1777500907891,37.27,75915.51,0.1,0.18907,0.00015,12.74834]
[1777500912927,37.27,75914.99,0.1,0.18896,0.00015,12.74385]
[1777500916408,37.27,75914.47,0.1,0.18887,0.00015,12.73981]
[1777500916468,37.27,75914.47,0.1,0.18887,0.00015,12.73981]
[1777500916524,37.27,75914.47,0.1,0.18887,0.00015,12.73981]
[1777500916956,37.26,75913.65,0.1,0.18873,0.00015,12.73423]
[1777500919369,37.26,75911.42,0.1,0.18838,0.00015,12.7192]
[1777500919397,37.26,75911.42,0.1,0.18838,0.00015,12.7192]
[1777500920329,37.26,75909.81,0.1,0.18813,0.00015,12.70846]
[1777500920350,37.26,75909.81,0.1,0.18813,0.00015,12.70846]
[1777500920983,37.26,75914.31,0.1,0.18882,0.00015,12.73782]
[1777500924004,37.26,75921.7,0.1,0.18994,0.00015,12.78548]
[1777500929040,37.25,75921.94,0.1,0.18994,0.00015,12.78573]
[1777500930288,37.25,75922.71,0.1,0.19006,0.00015,12.79052]
[1777500931053,37.25,75922.3,0.1,0.18993,0.00015,12.78209]
[1777500932862,37.25,75921.56,0.1,0.18981,0.00015,12.77715]
[1777500933067,37.25,75921.59,0.1,0.18982,0.00015,12.77726]
[1777500933404,37.25,75921.59,0.1,0.18982,0.00015,12.77726]
[1777500933726,37.25,75921.59,0.1,0.18982,0.00015,12.77726]
[1777500933764,37.25,75921.59,0.1,0.18982,0.00015,12.77726]
[1777500933772,37.25,75921.59,0.1,0.18982,0.00015,12.77726]
[1777500934074,37.25,75915.11,0.1,0.18882,0.00015,12.73468]
[1777500936176,37.25,75905.55,0.1,0.18734,0.00015,12.67148]
[1777500941752,37.25,75904.53,0.1,0.18717,0.00015,12.66429]
[1777500942142,37.25,75902.55,0.1,0.18686,0.00015,12.65115]
[1777500945777,37.25,75900.26,0.1,0.18651,0.00015,12.63578]
[1777500946638,37.25,75899.17,0.1,0.18634,0.00015,12.62853]
[1777500948210,37.25,75898.12,0.1,0.18617,0.00015,12.62148]
[1777500948245,37.25,75898.12,0.1,0.18617,0.00015,12.62148]
[1777500948274,37.25,75897.91,0.1,0.18614,0.00015,12.62004]
[1777500949680,37.25,75897.91,0.1,0.18614,0.00015,12.62004]
[1777500949694,37.25,75897.91,0.1,0.18614,0.00015,12.62004]
[1777500949773,37.25,75897.91,0.1,0.18614,0.00015,12.62004]
[1777500949875,37.25,75897.91,0.1,0.18614,0.00015,12.61997]
[1777500950959,37.25,75897.91,0.1,0.18614,0.00015,12.61997]
[1777500954134,37.24,75893.76,0.1,0.1855,0.00015,12.5923]
[1777500954648,37.24,75893.41,0.1,0.18544,0.00015,12.58992]
[1777500960257,37.24,75890.06,0.1,0.18492,0.00015,12.56751]
[1777500965291,37.24,75890.31,0.1,0.18496,0.00015,12.56895]
[1777500970327,37.24,75891.04,0.1,0.18506,0.00015,12.57352]
[1777500976369,37.24,75890.78,0.1,0.18502,0.00015,12.57152]
[1777500981404,37.24,75891.74,0.1,0.18516,0.00015,12.57761]
[1777500984195,37.24,75892.22,0.1,0.18523,0.00015,12.58066]
[1777500989460,37.24,75893.18,0.1,0.18537,0.00015,12.58661]
[1777500992479,37.24,75892.54,0.1,0.18527,0.00015,12.58233]
[1777500993227,37.24,75892.08,0.1,0.18513,0.00015,12.57351]
[1777500999009,37.24,75890.53,0.1,0.18489,0.00015,12.56305]
[1777500999105,37.24,75897.85,0.1,0.18601,0.00015,12.61121]
[1777501000078,37.24,75897.85,0.1,0.18601,0.00015,12.61121]
[1777501001014,37.24,75897.98,0.1,0.18602,0.00015,12.61206]
[1777501001621,37.24,75903.35,0.1,0.18684,0.00015,12.64721]
[1777501001624,37.24,75903.35,0.1,0.18684,0.00015,12.64721]
[1777501001666,37.24,75903.35,0.1,0.18684,0.00015,12.64721]
[1777501001916,37.24,75903.35,0.1,0.18684,0.00015,12.64721]
[1777501002017,37.23,75905.56,0.1,0.18718,0.00015,12.66161]
[1777501002507,37.23,75905.56,0.1,0.18718,0.00015,12.66161]
[1777501002562,37.23,75905.56,0.1,0.18718,0.00015,12.66161]
[1777501002912,37.23,75909.36,0.1,0.18776,0.00015,12.68662]
[1777501004085,37.23,75917.26,0.1,0.18897,0.00015,12.73843]
[1777501008916,37.23,75922.75,0.1,0.18981,0.00015,12.77425]
[1777501012428,37.23,75926.03,0.1,0.19031,0.00015,12.79532]
[1777501012579,37.23,75926.03,0.1,0.19031,0.00015,12.79532]
[1777501012792,37.23,75926.03,0.1,0.19031,0.00015,12.79532]
[1777501013125,37.23,75935.05,0.1,0.19171,0.00016,12.85437]
[1777501013410,37.23,75935.05,0.1,0.19171,0.00016,12.85437]
[1777501013872,37.23,75935.05,0.1,0.19171,0.00016,12.85437]
[1777501015481,37.23,75940.04,0.1,0.19248,0.00016,12.88672]
[1777501016128,37.23,75940.04,0.1,0.19248,0.00016,12.88672]
[1777501016434,37.23,75939.33,0.1,0.19236,0.00016,12.88181]
[1777501019083,37.23,75940.44,0.1,0.19252,0.00016,12.88873]
[1777501024710,37.22,75936.09,0.1,0.19181,0.00016,12.85863]
[1777501028017,37.22,75934.81,0.1,0.1916,0.00016,12.84979]
[1777501028070,37.22,75934.81,0.1,0.1916,0.00016,12.84979]
[1777501028171,37.22,75934.78,0.1,0.19158,0.00016,12.84915]
[1777501028570,37.22,75934.78,0.1,0.19158,0.00016,12.84915]
[1777501028785,37.22,75934.78,0.1,0.19158,0.00016,12.84915]
[1777501029061,37.22,75919.37,0.1,0.18919,0.00015,12.74773]
[1777501029995,37.22,75919.37,0.1,0.18919,0.00015,12.74773]
[1777501030240,37.22,75913.26,0.1,0.18824,0.00015,12.7073]
[1777501030741,37.22,75913.26,0.1,0.18824,0.00015,12.7073]
[1777501030841,37.22,75910.75,0.1,0.18785,0.00015,12.69078]
[1777501035017,37.21,75905.52,0.1,0.18704,0.00015,12.65578]
[1777501037231,37.21,75904.52,0.1,0.18687,0.00015,12.64877]
[1777501037802,37.21,75904.94,0.1,0.18693,0.00015,12.6514]
[1777501042836,37.21,75905.74,0.1,0.18704,0.00015,12.65596]
[1777501047871,37.21,75906.66,0.1,0.18716,0.00015,12.6613]
[1777501052452,37.21,75906.23,0.1,0.18702,0.00015,12.65222]
[1777501054090,37.2,75906.6,0.1,0.18708,0.00015,12.65453]
[1777501058948,37.2,75914.7,0.1,0.18831,0.00015,12.70711]
[1777501060026,37.2,75914.7,0.1,0.18831,0.00015,12.70711]
[1777501061128,37.2,75915.49,0.1,0.18842,0.00015,12.71194]
[1777501061582,37.2,75915.49,0.1,0.18842,0.00015,12.71194]
[1777501062424,37.2,75916.41,0.1,0.18855,0.00015,12.71779]
[1777501062430,37.2,75916.41,0.1,0.18855,0.00015,12.71779]
[1777501062489,37.2,75916.41,0.1,0.18855,0.00015,12.71779]
[1777501062516,37.2,75916.41,0.1,0.18855,0.00015,12.71779]
[1777501063073,37.2,75917.48,0.1,0.18871,0.00015,12.72461]
[1777501065046,37.2,75924.16,0.1,0.18974,0.00015,12.76811]
[1777501065572,37.2,75924.16,0.1,0.18974,0.00015,12.76811]
[1777501069604,37.2,75920.35,0.1,0.18914,0.00015,12.74264]
[1777501069643,37.2,75920.35,0.1,0.18914,0.00015,12.74264]
[1777501070025,37.2,75920.29,0.1,0.18913,0.00015,12.74215]
[1777501075060,37.19,75919.58,0.1,0.18901,0.00015,12.73706]
[1777501080100,37.19,75920.74,0.1,0.18916,0.00015,12.74355]
[1777501082233,37.19,75917.59,0.1,0.18867,0.00015,12.72262]
[1777501083273,37.19,75914.87,0.1,0.18824,0.00015,12.70432]
[1777501085290,37.19,75909.08,0.1,0.18734,0.00015,12.66585]
[1777501086139,37.19,75909.46,0.1,0.18739,0.00015,12.6682]
[1777501091174,37.18,75908.38,0.1,0.18721,0.00015,12.66034]
[1777501096209,37.18,75906.2,0.1,0.18686,0.00015,12.64529]
[1777501101244,37.18,75905.29,0.1,0.1867,0.00015,12.63869]
[1777501104983,37.18,75908.2,0.1,0.18714,0.00015,12.65752]
[1777501105220,37.18,75908.2,0.1,0.18714,0.00015,12.65752]
[1777501105011,37.18,75908.86,0.1,0.18724,0.00015,12.66187]
[1777501106050,37.18,75908.86,0.1,0.18724,0.00015,12.66187]
[1777501106066,37.18,75908.86,0.1,0.18724,0.00015,12.66187]
[1777501106112,37.18,75914.58,0.1,0.18812,0.00015,12.69942]
[1777501107285,37.18,75922.26,0.1,0.1893,0.00015,12.74977]
[1777501109901,37.18,75929.27,0.1,0.19038,0.00016,12.79562]
[1777501114128,37.17,75931.94,0.1,0.19072,0.00016,12.80681]
[1777501114148,37.17,75931.94,0.1,0.19072,0.00016,12.80681]
[1777501114217,37.17,75929.23,0.1,0.19029,0.00016,12.7888]
[1777501114524,37.17,75929.23,0.1,0.19029,0.00016,12.7888]
[1777501114731,37.17,75929.23,0.1,0.19029,0.00016,12.7888]
[1777501115243,37.17,75929.23,0.1,0.19029,0.00016,12.7888]
[1777501114782,37.17,75922.08,0.1,0.18919,0.00015,12.74176]
[1777501115426,37.17,75922.08,0.1,0.18919,0.00015,12.74176]
[1777501116148,37.17,75922.08,0.1,0.18919,0.00015,12.74176]
[1777501116234,37.17,75913.91,0.1,0.18791,0.00015,12.68755]
[1777501117342,37.17,75913.91,0.1,0.18791,0.00015,12.68755]
[1777501117355,37.17,75913.91,0.1,0.18791,0.00015,12.68755]
[1777501123399,37.17,75909.27,0.1,0.18717,0.00015,12.65589]
[1777501129097,37.16,75909.83,0.1,0.18725,0.00015,12.65902]
[1777501130579,37.16,75908.08,0.1,0.18697,0.00015,12.6472]
[1777501130672,37.16,75906.45,0.1,0.18672,0.00015,12.6363]
[1777501136489,37.16,75905.71,0.1,0.18659,0.00015,12.63075]
[1777501141526,37.16,75912.08,0.1,0.18755,0.00015,12.67213]
[1777501142463,37.16,75912.08,0.1,0.18755,0.00015,12.67213]
[1777501142516,37.16,75912.08,0.1,0.18755,0.00015,12.67213]
[1777501142566,37.16,75912.08,0.1,0.18755,0.00015,12.67213]
[1777501142910,37.16,75912.08,0.1,0.18755,0.00015,12.67213]
[1777501142919,37.16,75912.08,0.1,0.18755,0.00015,12.67213]
[1777501142960,37.16,75912.08,0.1,0.18755,0.00015,12.67213]
[1777501142968,37.16,75915.68,0.1,0.1881,0.00015,12.6957]
[1777501144473,37.16,75919.47,0.1,0.18868,0.00015,12.7205]
[1777501146956,37.16,75923.89,0.1,0.18936,0.00015,12.74934]
[1777501147000,37.16,75923.89,0.1,0.18936,0.00015,12.74934]
[1777501147170,37.16,75929.52,0.1,0.19023,0.00016,12.78627]
[1777501148575,37.15,75922.7,0.1,0.18916,0.00015,12.74093]
[1777501150520,37.15,75921.6,0.1,0.18898,0.00015,12.73322]
[1777501155625,37.15,75920.99,0.1,0.18886,0.00015,12.72808]
[1777501160659,37.14,75920.18,0.1,0.18871,0.00015,12.72164]
[1777501165694,37.14,75920.11,0.1,0.18869,0.00015,12.72077]
[1777501170684,37.14,75920.26,0.1,0.18871,0.00015,12.72157]
[1777501170726,37.14,75920.26,0.1,0.18871,0.00015,12.72157]
[1777501170826,37.14,75923.12,0.1,0.18915,0.00015,12.74036]
[1777501171550,37.14,75923.12,0.1,0.18915,0.00015,12.74036]
[1777501173280,37.14,75923.21,0.1,0.1891,0.00015,12.73523]
[1777501173327,37.14,75933.74,0.1,0.19073,0.00016,12.80435]
[1777501173380,37.14,75933.74,0.1,0.19073,0.00016,12.80435]
[1777501173877,37.14,75933.74,0.1,0.19073,0.00016,12.80435]
[1777501174828,37.14,75937.19,0.1,0.19127,0.00016,12.82704]
[1777501174851,37.14,75943.97,0.1,0.19232,0.00016,12.87161]
[1777501180352,37.14,75947.66,0.1,0.1929,0.00016,12.89559]
[1777501182900,37.14,75947.98,0.1,0.19294,0.00016,12.89729]
[1777501184912,37.14,75948.21,0.1,0.19297,0.00016,12.8987]
[1777501185637,37.14,75948.18,0.1,0.19296,0.00016,12.89841]
[1777501186323,37.14,75948.18,0.1,0.19296,0.00016,12.89841]
[1777501185837,37.14,75948.43,0.1,0.193,0.00016,12.89995]
[1777501186475,37.14,75948.43,0.1,0.193,0.00016,12.89995]
[1777501186949,37.14,75949.07,0.1,0.1931,0.00016,12.90405]
[1777501187516,37.14,75949.07,0.1,0.1931,0.00016,12.90405]
[1777501187851,37.14,75949.07,0.1,0.19309,0.00016,12.90395]
[1777501189077,37.14,75949.07,0.1,0.19309,0.00016,12.90395]
[1777501189143,37.14,75950.41,0.1,0.1933,0.00016,12.91264]
[1777501194901,37.13,75948.76,0.1,0.19303,0.00016,12.90112]
[1777501199935,37.13,75948.2,0.1,0.19293,0.00016,12.89695]
[1777501202342,37.13,75948.01,0.1,0.19289,0.00016,12.8956]
[1777501202962,37.13,75947.86,0.1,0.19287,0.00016,12.89443]
[1777501208115,37.13,75948.11,0.1,0.1929,0.00016,12.89579]
[1777501208212,37.13,75947.47,0.1,0.19279,0.00016,12.89131]
[1777501211077,37.13,75950.23,0.1,0.19322,0.00016,12.90934]
[1777501211207,37.13,75950.23,0.1,0.19322,0.00016,12.90934]
[1777501211308,37.13,75948.45,0.1,0.19294,0.00016,12.89743]
[1777501212291,37.13,75948.45,0.1,0.19294,0.00016,12.89743]
[1777501212392,37.13,75946.31,0.1,0.1926,0.00016,12.88328]
[1777501213246,37.13,75946.31,0.1,0.1926,0.00016,12.88328]
[1777501220076,37.13,75941.29,0.1,0.19181,0.00016,12.84992]
[1777501221336,37.13,75941.29,0.1,0.19181,0.00016,12.84992]
[1777501221619,37.13,75941.44,0.1,0.19183,0.00016,12.85087]
[1777501221623,37.13,75941.44,0.1,0.19183,0.00016,12.85087]
[1777501221735,37.13,75941.44,0.1,0.19183,0.00016,12.85087]
[1777501222090,37.13,75940.55,0.1,0.19169,0.00016,12.84498]
[1777501227125,37.12,75938.59,0.1,0.19138,0.00016,12.832]
[1777501232159,37.12,75938.37,0.1,0.19128,0.00016,12.82481]
[1777501237196,37.12,75939.8,0.1,0.19151,0.00016,12.83416]
[1777501240234,37.12,75942.59,0.1,0.19194,0.00016,12.85241]
[1777501240248,37.12,75945.08,0.1,0.19233,0.00016,12.86872]
[1777501240507,37.12,75945.08,0.1,0.19233,0.00016,12.86872]
[1777501241130,37.12,75945.08,0.1,0.19233,0.00016,12.86872]
[1777501241148,37.12,75945.08,0.1,0.19233,0.00016,12.86872]
[1777501241226,37.12,75945.55,0.1,0.1924,0.00016,12.87181]
[1777501242230,37.12,75956.76,0.1,0.19416,0.00016,12.94535]
[1777501243949,37.12,75960.54,0.1,0.19475,0.00016,12.96999]
[1777501244034,37.12,75960.54,0.1,0.19475,0.00016,12.96999]
[1777501244266,37.12,75960.54,0.1,0.19475,0.00016,12.96999]
[1777501244399,37.12,75960.54,0.1,0.19475,0.00016,12.96999]
[1777501244426,37.12,75939.05,0.1,0.19137,0.00016,12.82867]
[1777501244852,37.12,75939.05,0.1,0.19137,0.00016,12.82867]
[1777501245212,37.12,75939.05,0.1,0.19137,0.00016,12.82867]
[1777501245355,37.12,75903.72,0.1,0.18591,0.00015,12.59557]
[1777501246196,37.12,75903.72,0.1,0.18591,0.00015,12.59557]
[1777501246438,37.12,75903.72,0.1,0.18591,0.00015,12.59557]
[1777501246400,37.12,75902.78,0.1,0.18576,0.00015,12.58912]
[1777501246729,37.12,75902.78,0.1,0.18576,0.00015,12.58912]
[1777501246756,37.12,75902.78,0.1,0.18576,0.00015,12.58912]
[1777501247335,37.12,75902.78,0.1,0.18576,0.00015,12.58912]
[1777501247410,37.12,75904.58,0.1,0.18603,0.00015,12.60101]
[1777501247937,37.12,75904.58,0.1,0.18603,0.00015,12.60101]
[1777501253714,37.12,75909.29,0.1,0.18674,0.00015,12.63142]
[1777501255767,37.12,75909.21,0.1,0.18671,0.00015,12.63015]
[1777501255827,37.12,75909.21,0.1,0.18671,0.00015,12.63015]
[1777501261401,37.11,75912.21,0.1,0.18715,0.00015,12.64919]
[1777501264619,37.11,75911.92,0.1,0.1871,0.00015,12.6469]
[1777501265432,37.11,75911.49,0.1,0.18703,0.00015,12.64394]
[1777501266437,37.11,75919.64,0.1,0.18828,0.00015,12.69762]
[1777501269946,37.11,75922.99,0.1,0.18879,0.00015,12.71914]
[1777501270466,37.11,75922.81,0.1,0.18876,0.00015,12.71775]
[1777501273261,37.11,75922.96,0.1,0.18877,0.00015,12.71833]
[1777501273296,37.11,75923.14,0.1,0.18879,0.00015,12.71932]
[1777501273821,37.11,75923.14,0.1,0.18879,0.00015,12.71932]
[1777501275015,37.1,75925.53,0.1,0.18916,0.00015,12.73487]
[1777501275049,37.1,75925.53,0.1,0.18916,0.00015,12.73487]
[1777501275082,37.1,75925.25,0.1,0.18911,0.00015,12.73282]
[1777501276062,37.1,75925.25,0.1,0.18911,0.00015,12.73282]
[1777501276094,37.1,75925.25,0.1,0.18911,0.00015,12.73282]
[1777501276136,37.1,75926.37,0.1,0.18928,0.00016,12.73998]
[1777501277395,37.1,75926.37,0.1,0.18928,0.00016,12.73998]
[1777501277407,37.1,75926.37,0.1,0.18928,0.00016,12.73998]
[1777501277885,37.1,75926.14,0.1,0.18924,0.00016,12.73825]
[1777501277991,37.1,75926.14,0.1,0.18924,0.00016,12.73825]
[1777501279821,37.1,75927.77,0.1,0.18948,0.00016,12.74877]
[1777501279857,37.1,75927.77,0.1,0.18948,0.00016,12.74877]
[1777501279922,37.1,75929.21,0.1,0.1897,0.00016,12.75779]
[1777501286076,37.1,75929.33,0.1,0.18969,0.00016,12.7576]
[1777501286200,37.1,75929.33,0.1,0.18969,0.00016,12.7576]
[1777501291280,37.09,75934.24,0.1,0.19042,0.00016,12.78867]
[1777501291620,37.09,75933.58,0.1,0.19025,0.00016,12.77809]
[1777501291650,37.09,75933.58,0.1,0.19025,0.00016,12.77809]
[1777501291752,37.09,75927.45,0.1,0.18929,0.00016,12.73768]
[1777501293329,37.09,75927.45,0.1,0.18929,0.00016,12.73768]
[1777501295793,37.09,75921.77,0.1,0.18839,0.00015,12.69943]
[1777501295817,37.09,75921.77,0.1,0.18839,0.00015,12.69943]
[1777501301335,37.08,75914.47,0.1,0.18724,0.00015,12.65012]
[1777501303662,37.08,75914.47,0.1,0.18724,0.00015,12.65012]
[1777501303747,37.08,75914.08,0.1,0.18717,0.00015,12.64718]
[1777501309739,37.08,75913.91,0.1,0.18713,0.00015,12.64541]
[1777501313059,37.08,75914.62,0.1,0.18723,0.00015,12.64987]
[1777501313143,37.08,75917.25,0.1,0.18764,0.00015,12.66713]
[1777501318766,37.08,75920.35,0.1,0.1881,0.00015,12.68687]
[1777501323849,37.07,75920.32,0.1,0.18807,0.00015,12.68569]
[1777501327778,37.07,75919.29,0.1,0.1879,0.00015,12.67857]
[1777501330040,37.07,75919.01,0.1,0.18785,0.00015,12.67627]
[1777501332581,37.07,75920.21,0.1,0.18803,0.00015,12.68391]
[1777501336866,37.06,75921.92,0.1,0.18827,0.00015,12.69442]
[1777501336882,37.06,75921.92,0.1,0.18827,0.00015,12.69442]
[1777501336940,37.06,75922.07,0.1,0.18829,0.00015,12.69524]
[1777501341976,37.06,75928.09,0.1,0.1892,0.00016,12.734]
[1777501343706,37.06,75928.06,0.1,0.18919,0.00016,12.73359]
[1777501345171,37.06,75931.41,0.1,0.18971,0.00016,12.75548]
[1777501348253,37.06,75932.69,0.1,0.18989,0.00016,12.76338]
[1777501348604,37.06,75932.76,0.1,0.1899,0.00016,12.76376]
[1777501350209,37.06,75932.86,0.1,0.18992,0.00016,12.76433]
[1777501350213,37.06,75932.86,0.1,0.18992,0.00016,12.76433]
[1777501350389,37.06,75932.86,0.1,0.18992,0.00016,12.76433]
[1777501350459,37.06,75933.16,0.1,0.18996,0.00016,12.76628]
[1777501350874,37.06,75933.16,0.1,0.18996,0.00016,12.76628]
[1777501351349,37.06,75941.38,0.1,0.19118,0.00016,12.81462]
[1777501351661,37.06,75941.38,0.1,0.19118,0.00016,12.81462]
[1777501352489,37.06,75941.38,0.1,0.19118,0.00016,12.81462]
[1777501353063,37.06,75941.39,0.1,0.19118,0.00016,12.81476]
[1777501354110,37.06,75944.05,0.1,0.1916,0.00016,12.8323]
[1777501354121,37.06,75944.05,0.1,0.1916,0.00016,12.8323]
[1777501354718,37.06,75944.05,0.1,0.1916,0.00016,12.83229]
[1777501359748,37.06,75939.1,0.1,0.19082,0.00016,12.79952]
[1777501365238,37.05,75939.3,0.1,0.19084,0.00016,12.80033]
[1777501368208,37.05,75938.84,0.1,0.19076,0.00016,12.79703]
[1777501369163,37.05,75937.72,0.1,0.19058,0.00016,12.78938]
[1777501369598,37.05,75937.37,0.1,0.19052,0.00016,12.78694]
[1777501371207,37.05,75937.37,0.1,0.19052,0.00016,12.78682]
[1777501374193,37.05,75936.93,0.1,0.19044,0.00016,12.78357]
[1777501375069,37.05,75936.78,0.1,0.19042,0.00016,12.78247]
[1777501380219,37.05,75938.06,0.1,0.19062,0.00016,12.79115]
[1777501380631,37.05,75936.35,0.1,0.19036,0.00016,12.77992]
[1777501381701,37.05,75936.2,0.1,0.19033,0.00016,12.77897]
[1777501381764,37.05,75936.2,0.1,0.19033,0.00016,12.77897]
[1777501381793,37.05,75936.2,0.1,0.19033,0.00016,12.77897]
[1777501382255,37.05,75932.17,0.1,0.18971,0.00016,12.75244]
[1777501382766,37.05,75932.17,0.1,0.18971,0.00016,12.75244]
[1777501386285,37.05,75919.87,0.1,0.18778,0.00015,12.67058]
[1777501389204,37.05,75918.97,0.1,0.18764,0.00015,12.6645]
[1777501389232,37.05,75918.97,0.1,0.18764,0.00015,12.6645]
[1777501389307,37.05,75918.25,0.1,0.18753,0.00015,12.65967]
[1777501391163,37.05,75918.13,0.1,0.18751,0.00015,12.65882]
[1777501391324,37.05,75918.13,0.1,0.18751,0.00015,12.65882]
[1777501391353,37.05,75918.09,0.1,0.1875,0.00015,12.6585]
[1777501393758,37.05,75918.09,0.1,0.1875,0.00015,12.65838]
[1777501394341,37.05,75917.22,0.1,0.18736,0.00015,12.65257]
[1777501396145,37.05,75910.62,0.1,0.18634,0.00015,12.60883]
[1777501397416,37.05,75910.46,0.1,0.18632,0.00015,12.60767]
[1777501398889,37.05,75910.81,0.1,0.18637,0.00015,12.60985]
[1777501399719,37.04,75910.27,0.1,0.18628,0.00015,12.60622]
[1777501405417,37.04,75907.66,0.1,0.18588,0.00015,12.58867]
[1777501410452,37.04,75907.95,0.1,0.18592,0.00015,12.59039]
[1777501415486,37.04,75904.5,0.1,0.18532,0.00015,12.56175]
[1777501418197,37.04,75905.03,0.1,0.1854,0.00015,12.56526]
[1777501418527,37.04,75901.02,0.1,0.18479,0.00015,12.53867]
[1777501423543,37.04,75901.53,0.1,0.18487,0.00015,12.54214]
[1777501429585,37.04,75897.26,0.1,0.18422,0.00015,12.51403]
[1777501437642,37.05,75898.41,0.1,0.1844,0.00015,12.52202]
[1777501442676,37.05,75898.46,0.1,0.18442,0.00015,12.52255]
[1777501447710,37.05,75897.49,0.1,0.18427,0.00015,12.51634]
[1777501450120,37.05,75897.79,0.1,0.18432,0.00015,12.51837]
[1777501450206,37.05,75896.72,0.1,0.18416,0.00015,12.51137]
[1777501451343,37.05,75896.72,0.1,0.18416,0.00015,12.51137]
[1777501452052,37.05,75896.69,0.1,0.18415,0.00015,12.51122]
[1777501452149,37.05,75896.37,0.1,0.18411,0.00015,12.50915]
[1777501456155,37.05,75897.06,0.1,0.18421,0.00015,12.51384]
[1777501456197,37.05,75897.6,0.1,0.1843,0.00015,12.51752]
[1777501462464,37.05,75903.95,0.1,0.18528,0.00015,12.55986]
[1777501464232,37.05,75904.05,0.1,0.18529,0.00015,12.56052]
[1777501466208,37.05,75904.76,0.1,0.1854,0.00015,12.56523]
[1777501472534,37.05,75900.05,0.1,0.18462,0.00015,12.52832]
[1777501473379,37.05,75900.05,0.1,0.18462,0.00015,12.52832]
[1777501473391,37.05,75900.05,0.1,0.18462,0.00015,12.52832]
[1777501474536,37.05,75897.77,0.1,0.18427,0.00015,12.51321]
[1777501474602,37.05,75895.88,0.1,0.18398,0.00015,12.50072]
[1777501475257,37.05,75887.33,0.1,0.18268,0.00015,12.44389]
[1777501477804,37.05,75885.33,0.1,0.18237,0.00015,12.43046]
[1777501478360,37.05,75885.33,0.1,0.18237,0.00015,12.43046]
[1777501480663,37.05,75885.05,0.1,0.18232,0.00015,12.42855]
[1777501480677,37.05,75885.05,0.1,0.18232,0.00015,12.42855]
[1777501482173,37.05,75885.07,0.1,0.18233,0.00015,12.42866]
[1777501482433,37.05,75882.09,0.1,0.18187,0.00015,12.40884]
[1777501483479,37.05,75869.91,0.1,0.18003,0.00015,12.32775]
[1777501484072,37.05,75869.91,0.1,0.18003,0.00015,12.32775]
[1777501485446,37.05,75868.16,0.1,0.17976,0.00015,12.31598]
[1777501485527,37.05,75868.27,0.1,0.17977,0.00015,12.31664]
[1777501487994,37.05,75877.76,0.1,0.1812,0.00015,12.37948]
[1777501492751,37.04,75878.87,0.1,0.18136,0.00015,12.38643]
[1777501493030,37.04,75878.87,0.1,0.18136,0.00015,12.38633]
[1777501497057,37.04,75868.4,0.1,0.17977,0.00015,12.31632]
[1777501498939,37.04,75865.63,0.1,0.17935,0.00015,12.29789]
[1777501499125,37.04,75864.12,0.1,0.17912,0.00015,12.28785]
[1777501505115,37.04,75863.21,0.1,0.17899,0.00015,12.28179]
[1777501507712,37.04,75862.2,0.1,0.17883,0.00015,12.2751]
[1777501510034,37.04,75859.78,0.1,0.17847,0.00015,12.25907]
[1777501510129,37.04,75859.78,0.1,0.17847,0.00015,12.25907]
[1777501511599,37.04,75858.43,0.1,0.17827,0.00015,12.2501]
[1777501517201,37.04,75852.62,0.1,0.17741,0.00015,12.21173]
[1777501522313,37.04,75853.25,0.1,0.17751,0.00015,12.21624]
[1777501526864,37.05,75852.58,0.1,0.17742,0.00015,12.21215]
[1777501529285,37.05,75862.11,0.1,0.17885,0.00015,12.27573]
[1777501530275,37.05,75862.11,0.1,0.17885,0.00015,12.27573]
[1777501530297,37.05,75862.11,0.1,0.17885,0.00015,12.27573]
[1777501530338,37.05,75862.04,0.1,0.17884,0.00015,12.27526]
[1777501536334,37.05,75862.23,0.1,0.17881,0.00015,12.2708]
[1777501541612,37.05,75862.6,0.1,0.17886,0.00015,12.27325]
[1777501547411,37.05,75861.51,0.1,0.1787,0.00015,12.26617]
[1777501552445,37.05,75862.13,0.1,0.17879,0.00015,12.27033]
[1777501553708,37.05,75862.13,0.1,0.17879,0.00015,12.27033]
[1777501553745,37.05,75862.13,0.1,0.17879,0.00015,12.27033]
[1777501553789,37.05,75862.04,0.1,0.17878,0.00015,12.26973]
[1777501559494,37.05,75860.68,0.1,0.17858,0.00015,12.26072]
[1777501563391,37.05,75857.81,0.1,0.17815,0.00015,12.24168]
[1777501563399,37.05,75857.81,0.1,0.17815,0.00015,12.24168]
[1777501563435,37.05,75857.81,0.1,0.17815,0.00015,12.24168]
[1777501563523,37.05,75857.5,0.1,0.1781,0.00015,12.23965]
[1777501564176,37.05,75857.5,0.1,0.1781,0.00015,12.23965]
[1777501564204,37.05,75857.5,0.1,0.1781,0.00015,12.23965]
[1777501564530,37.05,75856.2,0.1,0.17791,0.00015,12.23104]
[1777501569565,37.05,75851.08,0.1,0.17715,0.00015,12.19735]
[1777501574666,37.05,75850.51,0.1,0.17708,0.00015,12.19394]
[1777501580642,37.05,75849.4,0.1,0.17693,0.00015,12.18736]
[1777501585677,37.05,75850.73,0.1,0.17714,0.00015,12.19675]
[1777501592506,37.06,75850.98,0.1,0.17718,0.00015,12.19868]
[1777501597765,37.06,75850.76,0.1,0.1771,0.00015,12.19209]
[1777501602801,37.06,75851.62,0.1,0.17724,0.00015,12.19828]
[1777501607834,37.06,75848.36,0.1,0.17677,0.00015,12.17711]
[1777501612868,37.06,75846.99,0.1,0.17658,0.00015,12.16858]
[1777501614777,37.06,75844.21,0.1,0.17616,0.00015,12.15019]
[1777501614834,37.06,75844.21,0.1,0.17616,0.00015,12.15019]
[1777501614884,37.06,75843.74,0.1,0.1761,0.00015,12.14719]
[1777501616732,37.06,75843.74,0.1,0.1761,0.00015,12.14719]
[1777501616761,37.06,75843.74,0.1,0.1761,0.00015,12.14719]
[1777501616772,37.06,75843.74,0.1,0.1761,0.00015,12.14719]
[1777501616791,37.06,75843.74,0.1,0.1761,0.00015,12.14719]
[1777501623109,37.06,75841.22,0.1,0.17573,0.00015,12.13056]
[1777501632002,37.07,75840.12,0.1,0.17557,0.00015,12.1234]
[1777501634889,37.07,75840.15,0.1,0.17557,0.00015,12.12364]
[1777501634921,37.07,75840.03,0.1,0.17555,0.00015,12.12284]
[1777501634951,37.07,75840.03,0.1,0.17555,0.00015,12.12284]
[1777501635052,37.07,75839.99,0.1,0.17555,0.00015,12.1226]
[1777501636913,37.07,75839.99,0.1,0.17555,0.00015,12.1226]
[1777501636951,37.07,75839.99,0.1,0.17555,0.00015,12.1226]
[1777501636959,37.07,75839.99,0.1,0.17555,0.00015,12.12264]
[1777501640966,37.07,75840.33,0.1,0.1756,0.00015,12.12499]
[1777501640994,37.07,75840.33,0.1,0.1756,0.00015,12.12499]
[1777501641005,37.07,75840.33,0.1,0.1756,0.00015,12.12499]
[1777501641024,37.07,75840.33,0.1,0.1756,0.00015,12.12499]
[1777501642993,37.07,75840.33,0.1,0.1756,0.00015,12.12501]
[1777501643027,37.07,75840.33,0.1,0.1756,0.00015,12.12501]
[1777501643039,37.07,75840.33,0.1,0.1756,0.00015,12.12501]
[1777501643057,37.07,75840.33,0.1,0.1756,0.00015,12.12501]
[1777501645012,37.07,75840.08,0.1,0.17557,0.00015,12.12338]
[1777501645046,37.07,75840.08,0.1,0.17557,0.00015,12.12338]
[1777501645062,37.07,75840.08,0.1,0.17557,0.00015,12.12338]
[1777501645107,37.07,75840.08,0.1,0.17557,0.00015,12.12338]
[1777501647041,37.07,75839.38,0.1,0.17546,0.00015,12.11879]
[1777501647062,37.07,75839.38,0.1,0.17546,0.00015,12.11879]
[1777501647075,37.07,75839.38,0.1,0.17546,0.00015,12.11879]
[1777501647091,37.07,75839.38,0.1,0.17546,0.00015,12.11879]
[1777501649063,37.07,75839.99,0.1,0.17555,0.00015,12.12287]
[1777501649083,37.07,75839.99,0.1,0.17555,0.00015,12.12287]
[1777501649096,37.07,75839.99,0.1,0.17555,0.00015,12.12287]
[1777501649113,37.07,75839.99,0.1,0.17555,0.00015,12.12287]
[1777501651101,37.07,75840.17,0.1,0.17558,0.00015,12.12414]
[1777501651113,37.07,75840.17,0.1,0.17558,0.00015,12.12414]
[1777501651122,37.07,75840.17,0.1,0.17558,0.00015,12.12414]
[1777501651142,37.07,75840.17,0.1,0.17558,0.00015,12.12414]
[1777501653110,37.07,75842.34,0.1,0.17585,0.00015,12.13292]
[1777501653131,37.07,75842.34,0.1,0.17585,0.00015,12.13292]
[1777501653144,37.07,75842.34,0.1,0.17585,0.00015,12.13292]
[1777501653160,37.07,75842.34,0.1,0.17585,0.00015,12.13292]
[1777501655134,37.07,75844.03,0.1,0.1761,0.00015,12.14418]
[1777501655147,37.07,75844.03,0.1,0.1761,0.00015,12.14418]
[1777501655159,37.07,75844.03,0.1,0.1761,0.00015,12.14418]
[1777501655176,37.07,75844.03,0.1,0.1761,0.00015,12.14418]
[1777501657150,37.07,75844.0,0.1,0.17609,0.00015,12.14396]
[1777501657167,37.07,75844.0,0.1,0.17609,0.00015,12.14396]
[1777501657176,37.07,75844.0,0.1,0.17609,0.00015,12.14396]
[1777501657196,37.07,75844.0,0.1,0.17609,0.00015,12.14396]
[1777501659178,37.07,75843.95,0.1,0.17608,0.00015,12.14362]
[1777501659214,37.07,75843.95,0.1,0.17608,0.00015,12.14362]
[1777501659225,37.07,75843.95,0.1,0.17608,0.00015,12.14362]
[1777501659246,37.07,75843.95,0.1,0.17608,0.00015,12.14362]
[1777501661186,37.07,75844.24,0.1,0.17613,0.00015,12.14553]
[1777501661224,37.07,75844.24,0.1,0.17613,0.00015,12.14553]
[1777501661253,37.07,75844.24,0.1,0.17613,0.00015,12.14553]
[1777501661266,37.07,75844.34,0.1,0.17614,0.00015,12.14619]
[1777501663209,37.07,75844.34,0.1,0.17614,0.00015,12.14619]
[1777501663229,37.07,75844.34,0.1,0.17614,0.00015,12.14619]
[1777501663269,37.07,75844.38,0.1,0.17615,0.00015,12.14644]
[1777501665234,37.07,75844.38,0.1,0.17615,0.00015,12.14643]
[1777501665263,37.07,75844.38,0.1,0.17615,0.00015,12.14643]
[1777501665275,37.07,75844.38,0.1,0.17615,0.00015,12.14643]
[1777501665293,37.07,75844.38,0.1,0.17615,0.00015,12.14643]
[1777501667263,37.07,75844.36,0.1,0.17614,0.00015,12.14629]
[1777501667288,37.07,75844.36,0.1,0.17614,0.00015,12.14629]
[1777501667318,37.07,75844.36,0.1,0.17614,0.00015,12.14629]
[1777501667371,37.07,75844.36,0.1,0.17614,0.00015,12.14627]
[1777501669294,37.07,75844.36,0.1,0.17614,0.00015,12.14627]
[1777501669314,37.07,75844.36,0.1,0.17614,0.00015,12.14627]
[1777501669395,37.07,75844.49,0.1,0.17616,0.00015,12.14711]
[1777501671311,37.07,75844.57,0.1,0.17617,0.00015,12.14763]
[1777501671338,37.07,75844.57,0.1,0.17617,0.00015,12.14763]
[1777501671368,37.07,75844.57,0.1,0.17617,0.00015,12.14763]
[1777501671408,37.07,75844.7,0.1,0.17619,0.00015,12.14849]
[1777501673335,37.07,75844.7,0.1,0.17619,0.00015,12.14848]
[1777501673361,37.07,75844.7,0.1,0.17619,0.00015,12.14848]
[1777501673430,37.07,75844.71,0.1,0.17619,0.00015,12.14853]
[1777501675344,37.07,75844.75,0.1,0.1762,0.00015,12.1488]
[1777501675374,37.07,75844.75,0.1,0.1762,0.00015,12.1488]
[1777501675404,37.07,75844.75,0.1,0.1762,0.00015,12.1488]
[1777501675445,37.07,75844.75,0.1,0.1762,0.00015,12.14877]
[1777501677375,37.07,75844.75,0.1,0.1762,0.00015,12.14876]
[1777501677405,37.07,75844.75,0.1,0.1762,0.00015,12.14876]
[1777501677473,37.07,75844.75,0.1,0.1762,0.00015,12.14875]
[1777501679394,37.07,75844.75,0.1,0.1762,0.00015,12.14875]
[1777501679423,37.07,75844.75,0.1,0.1762,0.00015,12.14875]
[1777501679434,37.07,75844.75,0.1,0.1762,0.00015,12.14875]
[1777501679453,37.07,75844.75,0.1,0.1762,0.00015,12.14875]
[1777501681412,37.07,75844.75,0.1,0.1762,0.00015,12.14871]
[1777501681440,37.07,75844.75,0.1,0.1762,0.00015,12.14871]
[1777501681455,37.07,75844.75,0.1,0.1762,0.00015,12.14871]
[1777501681469,37.07,75844.75,0.1,0.1762,0.00015,12.14871]
[1777501683442,37.07,75845.15,0.1,0.17626,0.00015,12.15135]
[1777501683463,37.07,75845.15,0.1,0.17626,0.00015,12.15135]
[1777501683475,37.07,75845.15,0.1,0.17626,0.00015,12.15135]
[1777501683493,37.07,75845.15,0.1,0.17626,0.00015,12.15135]
[1777501685453,37.07,75845.17,0.1,0.17626,0.00015,12.15145]
[1777501685487,37.07,75845.17,0.1,0.17626,0.00015,12.15145]
[1777501685500,37.07,75845.17,0.1,0.17626,0.00015,12.15145]
[1777501685518,37.07,75845.17,0.1,0.17626,0.00015,12.15145]
[1777501687470,37.07,75845.81,0.1,0.17635,0.00015,12.15567]
[1777501687501,37.07,75845.81,0.1,0.17635,0.00015,12.15567]
[1777501687531,37.07,75845.81,0.1,0.17635,0.00015,12.15567]
[1777501687541,37.07,75845.7,0.1,0.17634,0.00015,12.15492]
[1777501689493,37.07,75845.7,0.1,0.17634,0.00015,12.15492]
[1777501689520,37.07,75845.7,0.1,0.17634,0.00015,12.15492]
[1777501689591,37.07,75844.95,0.1,0.17622,0.00015,12.14989]
[1777501691509,37.07,75844.89,0.1,0.17621,0.00015,12.14947]
[1777501691536,37.07,75844.89,0.1,0.17621,0.00015,12.14947]
[1777501691566,37.07,75844.89,0.1,0.17621,0.00015,12.14947]
[1777501691577,37.07,75845.08,0.1,0.17624,0.00015,12.15072]
[1777501693536,37.06,75845.08,0.1,0.17624,0.00015,12.15071]
[1777501693553,37.06,75845.08,0.1,0.17624,0.00015,12.15071]
[1777501693566,37.06,75845.68,0.1,0.17633,0.00015,12.15469]
[1777501695551,37.06,75845.68,0.1,0.17633,0.00015,12.15467]
[1777501695574,37.06,75845.68,0.1,0.17633,0.00015,12.15467]
[1777501695603,37.06,75845.68,0.1,0.17633,0.00015,12.15467]
[1777501695652,37.06,75844.61,0.1,0.17617,0.00015,12.14753]
[1777501697584,37.06,75844.61,0.1,0.17617,0.00015,12.14753]
[1777501697616,37.06,75844.61,0.1,0.17617,0.00015,12.14753]
[1777501697673,37.06,75844.68,0.1,0.17618,0.00015,12.14797]
[1777501699593,37.06,75844.68,0.1,0.17618,0.00015,12.14797]
[1777501699628,37.06,75844.68,0.1,0.17618,0.00015,12.14797]
[1777501699657,37.06,75844.68,0.1,0.17618,0.00015,12.14797]
[1777501699673,37.06,75844.79,0.1,0.1762,0.00015,12.14868]
[1777501701621,37.06,75844.79,0.1,0.1762,0.00015,12.14868]
[1777501701648,37.06,75844.79,0.1,0.1762,0.00015,12.14868]
[1777501701689,37.06,75844.79,0.1,0.1762,0.00015,12.14866]
[1777501703650,37.06,75844.79,0.1,0.1762,0.00015,12.14866]
[1777501703687,37.06,75844.79,0.1,0.1762,0.00015,12.14866]
[1777501703717,37.06,75844.79,0.1,0.1762,0.00015,12.14866]
[1777501703819,37.06,75844.79,0.1,0.1762,0.00015,12.14864]
[1777501705660,37.06,75844.79,0.1,0.1762,0.00015,12.14862]
[1777501705696,37.06,75844.79,0.1,0.1762,0.00015,12.14862]
[1777501705753,37.06,75844.09,0.1,0.17609,0.00015,12.14395]
[1777501707686,37.06,75844.09,0.1,0.17609,0.00015,12.14395]
[1777501707706,37.06,75844.09,0.1,0.17609,0.00015,12.14395]
[1777501707720,37.06,75844.09,0.1,0.17609,0.00015,12.14395]
[1777501707737,37.06,75844.09,0.1,0.17609,0.00015,12.14395]
[1777501709698,37.06,75844.03,0.1,0.17608,0.00015,12.14353]
[1777501709726,37.06,75844.03,0.1,0.17608,0.00015,12.14353]
[1777501709743,37.06,75844.03,0.1,0.17608,0.00015,12.14353]
[1777501709757,37.06,75844.03,0.1,0.17608,0.00015,12.14353]
[1777501711713,37.06,75843.94,0.1,0.17607,0.00015,12.14292]
[1777501711746,37.06,75843.94,0.1,0.17607,0.00015,12.14292]
[1777501711776,37.06,75843.94,0.1,0.17607,0.00015,12.14292]
[1777501711786,37.06,75844.65,0.1,0.17611,0.00015,12.14195]
[1777501713743,37.06,75844.67,0.1,0.17612,0.00015,12.14207]
[1777501713776,37.06,75844.67,0.1,0.17612,0.00015,12.14207]
[1777501713786,37.06,75844.79,0.1,0.17613,0.00015,12.14287]
[1777501715764,37.06,75844.88,0.1,0.17615,0.00015,12.14346]
[1777501715795,37.06,75844.88,0.1,0.17615,0.00015,12.14346]
[1777501715823,37.06,75844.88,0.1,0.17615,0.00015,12.14346]
[1777501715925,37.06,75844.96,0.1,0.17616,0.00015,12.14399]
[1777501717880,37.06,75844.7,0.1,0.17612,0.00015,12.14225]
[1777501717954,37.06,75842.96,0.1,0.17586,0.00015,12.13066]
[1777501718047,37.06,75842.96,0.1,0.17586,0.00015,12.13066]
[1777501718272,37.06,75842.96,0.1,0.17586,0.00015,12.13066]
[1777501718564,37.06,75842.96,0.1,0.17586,0.00015,12.13066]
[1777501718615,37.06,75842.96,0.1,0.17586,0.00015,12.13066]
[1777501718864,37.06,75842.96,0.1,0.17586,0.00015,12.13066]
[1777501718959,37.06,75819.37,0.1,0.17237,0.00015,11.97352]
[1777501720724,37.06,75819.44,0.1,0.17238,0.00015,11.97399]
[1777501721255,37.06,75815.63,0.1,0.17183,0.00015,11.9488]
[1777501721852,37.06,75815.63,0.1,0.17183,0.00015,11.9488]
[1777501722299,37.07,75815.52,0.1,0.17181,0.00015,11.9481]
[1777501727672,37.07,75814.31,0.1,0.17164,0.00015,11.94026]
[1777501728196,37.07,75814.31,0.1,0.17164,0.00015,11.94026]
[1777501728247,37.07,75814.31,0.1,0.17164,0.00015,11.94026]
[1777501728504,37.07,75814.31,0.1,0.17164,0.00015,11.94026]
[1777501728682,37.07,75812.84,0.1,0.17143,0.00015,11.93049]
[1777501730692,37.07,75801.1,0.1,0.16971,0.00015,11.85215]
[1777501732743,37.07,75800.76,0.1,0.16966,0.00015,11.84985]
[1777501732891,37.07,75800.76,0.1,0.16966,0.00015,11.84985]
[1777501734721,37.07,75792.33,0.1,0.16844,0.00014,11.79352]
[1777501740009,37.07,75790.27,0.1,0.16814,0.00014,11.77994]
[1777501744250,37.07,75790.32,0.1,0.16815,0.00014,11.78037]
[1777501744403,37.07,75790.32,0.1,0.16815,0.00014,11.78037]
[1777501744465,37.07,75790.32,0.1,0.16815,0.00014,11.78037]
[1777501744792,37.07,75790.14,0.1,0.16812,0.00014,11.77903]
[1777501746026,37.07,75776.32,0.1,0.16613,0.00014,11.68664]
[1777501748028,37.06,75776.32,0.1,0.16613,0.00014,11.68643]
[1777501748126,37.06,75776.37,0.1,0.16613,0.00014,11.68659]
[1777501748493,37.06,75776.37,0.1,0.16613,0.00014,11.68659]
[1777501748508,37.06,75776.37,0.1,0.16613,0.00014,11.68659]
[1777501748518,37.06,75776.37,0.1,0.16613,0.00014,11.68659]
[1777501748538,37.06,75776.37,0.1,0.16613,0.00014,11.68659]
[1777501749459,37.06,75776.06,0.1,0.16608,0.00014,11.68434]
[1777501749490,37.06,75776.06,0.1,0.16608,0.00014,11.68434]
[1777501749827,37.06,75777.66,0.1,0.16631,0.00014,11.69485]
[1777501752848,37.06,75784.63,0.1,0.1673,0.00014,11.74104]
[1777501755387,37.06,75785.82,0.1,0.16747,0.00014,11.7488]
[1777501755870,37.06,75787.55,0.1,0.16772,0.00014,11.76025]
[1777501760904,37.06,75792.4,0.1,0.1684,0.00014,11.79191]
[1777501762266,37.06,75792.44,0.1,0.16841,0.00014,11.79202]
[1777501762280,37.06,75792.44,0.1,0.16841,0.00014,11.79202]
[1777501762918,37.06,75792.89,0.1,0.16847,0.00014,11.79487]
[1777501763637,37.06,75792.89,0.1,0.16847,0.00014,11.79487]
[1777501764034,37.06,75793.12,0.1,0.1685,0.00014,11.79625]
[1777501764950,37.06,75793.12,0.1,0.1685,0.00014,11.79625]
[1777501764975,37.06,75793.12,0.1,0.1685,0.00014,11.79625]
[1777501764986,37.06,75793.03,0.1,0.16848,0.00014,11.79549]
[1777501765724,37.06,75793.03,0.1,0.16848,0.00014,11.79549]
[1777501765736,37.06,75793.03,0.1,0.16848,0.00014,11.79549]
[1777501765939,37.06,75793.46,0.1,0.16854,0.00014,11.7982]
[1777501766351,37.06,75793.46,0.1,0.16854,0.00014,11.7982]
[1777501766946,37.06,75795.56,0.1,0.16884,0.00015,11.81206]
[1777501767197,37.06,75795.56,0.1,0.16884,0.00015,11.81206]
[1777501767223,37.05,75795.11,0.1,0.16877,0.00014,11.80888]
[1777501769465,37.05,75795.11,0.1,0.16877,0.00014,11.80888]
[1777501770363,37.05,75795.35,0.1,0.1688,0.00015,11.81013]
[1777501772506,37.05,75796.67,0.1,0.16892,0.00015,11.81289]
[1777501772780,37.05,75796.67,0.1,0.16892,0.00015,11.81289]
[1777501779244,37.05,75797.76,0.1,0.16905,0.00015,11.81904]
[1777501780481,37.05,75798.26,0.1,0.16912,0.00015,11.82201]
[1777501780496,37.05,75798.26,0.1,0.16912,0.00015,11.82201]
[1777501780522,37.05,75798.26,0.1,0.16912,0.00015,11.82201]
[1777501780623,37.05,75798.13,0.1,0.16909,0.00015,11.82095]
[1777501782499,37.05,75798.13,0.1,0.16909,0.00015,11.82095]
[1777501782513,37.05,75798.13,0.1,0.16909,0.00015,11.82095]
[1777501783060,37.05,75798.14,0.1,0.16909,0.00015,11.82064]
[1777501784524,37.04,75798.23,0.1,0.1691,0.00015,11.82105]
[1777501784566,37.04,75798.23,0.1,0.1691,0.00015,11.82105]
[1777501784577,37.04,75798.23,0.1,0.1691,0.00015,11.82105]
[1777501784596,37.04,75798.23,0.1,0.1691,0.00015,11.82105]
[1777501786542,37.04,75797.79,0.1,0.16902,0.00015,11.81773]
[1777501786560,37.04,75797.79,0.1,0.16902,0.00015,11.81773]
[1777501786589,37.04,75797.79,0.1,0.16902,0.00015,11.81773]
[1777501786642,37.04,75798.16,0.1,0.16907,0.00015,11.82002]
[1777501788565,37.04,75798.16,0.1,0.16907,0.00015,11.82002]
[1777501788582,37.04,75798.16,0.1,0.16907,0.00015,11.82002]
[1777501788666,37.04,75798.64,0.1,0.16913,0.00015,11.82285]
[1777501790584,37.04,75798.64,0.1,0.16913,0.00015,11.82285]
[1777501790613,37.04,75798.64,0.1,0.16913,0.00015,11.82285]
[1777501790645,37.04,75798.64,0.1,0.16913,0.00015,11.82285]
[1777501790684,37.04,75798.64,0.1,0.16913,0.00015,11.82247]
[1777501792612,37.04,75798.61,0.1,0.16912,0.00015,11.82208]
[1777501792649,37.04,75798.61,0.1,0.16912,0.00015,11.82208]
[1777501792692,37.04,75798.48,0.1,0.16909,0.00015,11.82102]
[1777501794633,37.04,75798.41,0.1,0.16908,0.00015,11.82055]
[1777501794671,37.04,75798.41,0.1,0.16908,0.00015,11.82055]
[1777501794704,37.04,75798.41,0.1,0.16908,0.00015,11.82055]
[1777501794717,37.04,75797.08,0.1,0.16888,0.00015,11.81129]
[1777501795594,37.04,75797.08,0.1,0.16888,0.00015,11.81129]
[1777501795599,37.04,75797.08,0.1,0.16888,0.00015,11.81129]
[1777501795625,37.04,75797.08,0.1,0.16888,0.00015,11.81129]
[1777501795668,37.04,75797.07,0.1,0.16888,0.00015,11.81104]
[1777501796133,37.04,75797.07,0.1,0.16888,0.00015,11.81104]
[1777501796444,37.04,75797.07,0.1,0.16888,0.00015,11.81104]
[1777501796658,37.04,75797.07,0.1,0.16888,0.00015,11.81104]
[1777501796679,37.04,75797.07,0.1,0.16888,0.00015,11.81104]
[1777501796706,37.04,75797.07,0.1,0.16888,0.00015,11.81104]
[1777501796721,37.04,75797.0,0.1,0.16886,0.00015,11.8104]
[1777501798687,37.04,75797.0,0.1,0.16886,0.00015,11.8104]
[1777501798707,37.04,75797.0,0.1,0.16886,0.00015,11.8104]
[1777501798753,37.04,75797.67,0.1,0.16895,0.00015,11.81452]
[1777501800206,37.04,75797.62,0.1,0.16894,0.00015,11.81402]
[1777501800218,37.04,75797.62,0.1,0.16894,0.00015,11.81402]
[1777501800247,37.04,75797.62,0.1,0.16894,0.00015,11.81402]
[1777501800707,37.04,75797.62,0.1,0.16894,0.00015,11.81402]
[1777501800724,37.04,75797.62,0.1,0.16894,0.00015,11.81402]
[1777501800766,37.03,75797.09,0.1,0.16886,0.00015,11.8103]
[1777501801650,37.03,75797.09,0.1,0.16886,0.00015,11.8103]
[1777501801678,37.03,75797.09,0.1,0.16886,0.00015,11.8103]
[1777501801704,37.03,75797.09,0.1,0.16886,0.00015,11.8103]
[1777501801719,37.03,75797.09,0.1,0.16886,0.00015,11.81012]
[1777501802455,37.03,75797.09,0.1,0.16886,0.00015,11.81012]
[1777501802730,37.03,75797.09,0.1,0.16886,0.00015,11.81012]
[1777501802741,37.03,75797.09,0.1,0.16886,0.00015,11.81012]
[1777501803014,37.03,75797.07,0.1,0.16885,0.00015,11.80982]
[1777501804754,37.03,75797.07,0.1,0.16885,0.00015,11.80964]
[1777501804787,37.03,75797.07,0.1,0.16885,0.00015,11.80964]
[1777501804805,37.03,75797.07,0.1,0.16885,0.00015,11.80964]
[1777501804816,37.03,75797.07,0.1,0.16885,0.00015,11.80964]
[1777501806767,37.03,75797.05,0.1,0.16884,0.00015,11.80934]
[1777501806780,37.03,75797.05,0.1,0.16884,0.00015,11.80934]
[1777501806809,37.03,75797.05,0.1,0.16884,0.00015,11.80934]
[1777501806868,37.03,75796.97,0.1,0.16882,0.00015,11.80846]
[1777501808798,37.03,75796.97,0.1,0.16882,0.00015,11.80829]
[1777501808835,37.03,75796.97,0.1,0.16882,0.00015,11.80829]
[1777501808876,37.03,75796.93,0.1,0.16881,0.00015,11.80785]
[1777501810823,37.03,75796.93,0.1,0.16881,0.00015,11.80785]
[1777501810854,37.03,75796.93,0.1,0.16881,0.00015,11.80785]
[1777501810867,37.03,75796.93,0.1,0.16881,0.00015,11.80785]
[1777501810884,37.03,75796.93,0.1,0.16881,0.00015,11.80785]
[1777501812835,37.03,75796.84,0.1,0.16879,0.00015,11.80691]
[1777501812867,37.03,75796.84,0.1,0.16879,0.00015,11.80691]
[1777501812896,37.03,75796.84,0.1,0.16879,0.00015,11.80691]
[1777501812936,37.03,75796.82,0.1,0.16878,0.00015,11.80644]
[1777501814868,37.03,75796.82,0.1,0.16878,0.00015,11.80644]
[1777501814884,37.03,75796.82,0.1,0.16878,0.00015,11.80644]
[1777501814917,37.03,75796.82,0.1,0.16878,0.00015,11.8065]
[1777501815951,37.03,75796.82,0.1,0.16878,0.00015,11.8065]
[1777501815998,37.03,75796.82,0.1,0.16878,0.00015,11.8065]
[1777501816040,37.03,75796.82,0.1,0.16878,0.00015,11.8065]
[1777501816379,37.03,75796.89,0.1,0.16879,0.00015,11.807]
[1777501816478,37.03,75796.89,0.1,0.16879,0.00015,11.807]
[1777501817015,37.03,75796.89,0.1,0.16879,0.00015,11.807]
[1777501817024,37.03,75802.56,0.1,0.16961,0.00015,11.8449]
[1777501818319,37.03,75813.07,0.1,0.17115,0.00015,11.91508]
[1777501823354,37.03,75819.91,0.1,0.17213,0.00015,11.96001]
[1777501826438,37.02,75820.85,0.1,0.17226,0.00015,11.96596]
[1777501826448,37.02,75825.54,0.1,0.17295,0.00015,11.99709]
[1777501827248,37.02,75825.54,0.1,0.17295,0.00015,11.99709]
[1777501827582,37.02,75825.54,0.1,0.17295,0.00015,11.99709]
[1777501833797,37.02,75828.08,0.1,0.17324,0.00015,12.00704]
[1777501840314,37.01,75828.31,0.1,0.17323,0.00015,12.00702]
[1777501841033,37.01,75828.31,0.1,0.17323,0.00015,12.00702]
[1777501846447,37.01,75828.34,0.1,0.17321,0.00015,12.00591]
[1777501851698,37.01,75821.85,0.1,0.17223,0.00015,11.96156]
[1777501857595,37.0,75821.91,0.1,0.17221,0.00015,11.96083]
[1777501863639,37.0,75822.52,0.1,0.17228,0.00015,11.96395]
[1777501868263,37.0,75828.28,0.1,0.17311,0.00015,12.0017]
[1777501869492,37.0,75828.27,0.1,0.17311,0.00015,12.00142]
[1777501869682,37.0,75830.57,0.1,0.17345,0.00015,12.01675]
[1777501872703,37.0,75839.88,0.1,0.17482,0.00015,12.07869]
[1777501877744,36.99,75839.5,0.1,0.17475,0.00015,12.07555]
[1777501882773,36.99,75843.09,0.1,0.17527,0.00015,12.0989]
[1777501887809,36.99,75842.17,0.1,0.17512,0.00015,12.09204]
[1777501889674,36.99,75839.98,0.1,0.17479,0.00015,12.07729]
[1777501889822,36.99,75840.48,0.1,0.17486,0.00015,12.08051]
[1777501894857,36.99,75841.54,0.1,0.17494,0.00015,12.08128]
[1777501901198,36.98,75840.28,0.1,0.17474,0.00015,12.07238]
[1777501906742,36.98,75839.65,0.1,0.17465,0.00015,12.06835]
[1777501915638,36.99,75837.09,0.1,0.17429,0.00015,12.05185]
[1777501917200,36.99,75837.3,0.1,0.17432,0.00015,12.05336]
[1777501918107,36.99,75837.79,0.1,0.1744,0.00015,12.05673]
[1777501920258,36.99,75838.05,0.1,0.17444,0.00015,12.05874]
[1777501921038,36.99,75837.9,0.1,0.17442,0.00015,12.05783]
[1777501921748,36.99,75837.9,0.1,0.17442,0.00015,12.05783]
[1777501921835,36.99,75837.86,0.1,0.17442,0.00015,12.05766]
[1777501924617,36.99,75837.72,0.1,0.1744,0.00015,12.05691]
[1777501925067,36.99,75837.66,0.1,0.17439,0.00015,12.0566]
[1777501928167,36.99,75837.46,0.1,0.17436,0.00015,12.05527]
[1777501929094,36.99,75837.74,0.1,0.1744,0.00015,12.05704]
[1777501929743,36.99,75839.97,0.1,0.17473,0.00015,12.07182]
[1777501929807,36.99,75839.97,0.1,0.17473,0.00015,12.07182]
[1777501930134,36.99,75839.97,0.1,0.17473,0.00015,12.07182]
[1777501930206,36.99,75840.3,0.1,0.17478,0.00015,12.07393]
[1777501936183,36.99,75842.68,0.1,0.17512,0.00015,12.08918]
[1777501936249,36.99,75843.05,0.1,0.17517,0.00015,12.09152]
[1777501943196,36.98,75844.45,0.1,0.17536,0.00015,12.09988]
[1777501948229,36.98,75844.11,0.1,0.17529,0.00015,12.0969]
[1777501953265,36.98,75844.3,0.1,0.17524,0.00015,12.09174]
[1777501962762,36.98,75843.94,0.1,0.17517,0.00015,12.0888]
[1777501968369,36.97,75843.18,0.1,0.17503,0.00015,12.08216]
[1777501973241,36.97,75843.19,0.1,0.17502,0.00015,12.08198]
[1777501973744,36.97,75850.99,0.1,0.17618,0.00015,12.13366]
[1777501974612,36.97,75850.99,0.1,0.17618,0.00015,12.13366]
[1777501974652,36.97,75850.99,0.1,0.17618,0.00015,12.13366]
[1777501974690,36.97,75850.99,0.1,0.17618,0.00015,12.13366]
[1777501974914,36.97,75850.99,0.1,0.17618,0.00015,12.13366]
[1777501975016,36.97,75857.43,0.1,0.17714,0.00015,12.1765]
[1777501976421,36.97,75858.92,0.1,0.17736,0.00015,12.18625]
[1777501976689,36.97,75858.92,0.1,0.17736,0.00015,12.18625]
[1777501976718,36.97,75860.99,0.1,0.17766,0.00015,12.19982]
[1777501982467,36.96,75865.57,0.1,0.17832,0.00015,12.22899]
[1777501987502,36.96,75869.39,0.1,0.17886,0.00015,12.25315]
[1777501993255,36.95,75876.08,0.1,0.17986,0.00015,12.29691]
[1777501994924,36.95,75876.5,0.1,0.17991,0.00015,12.2993]
[1777501995022,36.95,75880.81,0.1,0.18056,0.00015,12.3278]
[1777501998851,36.95,75882.32,0.1,0.18077,0.00015,12.33713]
[1777501998952,36.95,75881.66,0.1,0.18066,0.00015,12.33249]
[1777502001180,36.95,75881.66,0.1,0.18066,0.00015,12.33223]
[1777502001280,36.95,75880.06,0.1,0.18041,0.00015,12.32133]
[1777502006305,36.95,75882.39,0.1,0.18075,0.00015,12.33639]
[1777502010828,36.94,75883.21,0.1,0.18087,0.00015,12.34155]
[1777502010898,36.94,75890.26,0.1,0.18194,0.00015,12.38841]
[1777502015047,36.94,75893.49,0.1,0.18236,0.00015,12.40385]
[1777502015054,36.94,75893.49,0.1,0.18236,0.00015,12.40385]
[1777502016778,36.94,75893.54,0.1,0.18237,0.00015,12.40387]
[1777502016779,36.94,75893.54,0.1,0.18237,0.00015,12.40387]
[1777502017006,36.94,75893.71,0.1,0.18239,0.00015,12.40485]
[1777502017848,36.94,75893.71,0.1,0.18239,0.00015,12.40485]
[1777502018040,36.94,75893.71,0.1,0.18239,0.00015,12.40485]
[1777502019878,36.94,75896.99,0.1,0.18288,0.00015,12.42637]
[1777502021095,36.94,75902.69,0.1,0.18375,0.00015,12.4641]
[1777502021105,36.94,75902.69,0.1,0.18375,0.00015,12.4641]
[1777502021197,36.94,75902.94,0.1,0.18378,0.00015,12.46556]
[1777502021878,36.94,75902.94,0.1,0.18378,0.00015,12.46556]
[1777502022316,36.94,75902.94,0.1,0.18378,0.00015,12.46556]
[1777502023823,36.94,75907.97,0.1,0.18455,0.00015,12.49854]
[1777502024415,36.94,75907.82,0.1,0.18452,0.00015,12.49731]
[1777502027371,36.93,75907.3,0.1,0.18442,0.00015,12.49307]
[1777502029191,36.93,75907.22,0.1,0.1844,0.00015,12.49228]
[1777502033987,36.93,75906.77,0.1,0.18431,0.00015,12.48827]
[1777502034350,36.93,75906.77,0.1,0.18431,0.00015,12.48827]
[1777502034422,36.93,75905.79,0.1,0.18414,0.00015,12.48125]
[1777502034831,36.93,75905.79,0.1,0.18414,0.00015,12.48099]
[1777502035838,36.93,75894.16,0.1,0.18235,0.00015,12.40336]
[1777502036845,36.93,75886.72,0.1,0.18121,0.00015,12.35366]
[1777502041879,36.92,75883.67,0.1,0.18074,0.00015,12.33298]
[1777502046914,36.92,75884.27,0.1,0.18082,0.00015,12.33665]
[1777502049428,36.92,75883.58,0.1,0.18072,0.00015,12.33198]
[1777502053487,36.92,75887.7,0.1,0.18134,0.00015,12.35912]
[1777502053620,36.92,75887.7,0.1,0.18134,0.00015,12.35912]
[1777502053964,36.92,75888.12,0.1,0.1814,0.00015,12.36185]
[1777502054435,36.92,75888.12,0.1,0.1814,0.00015,12.36185]
[1777502054971,36.92,75896.14,0.1,0.18262,0.00015,12.41517]
[1777502059125,36.92,75901.21,0.1,0.18338,0.00015,12.44836]
[1777502059548,36.92,75903.76,0.1,0.18377,0.00015,12.46513]
[1777502060276,36.92,75903.76,0.1,0.18377,0.00015,12.46513]
[1777502060308,36.92,75903.62,0.1,0.18374,0.00015,12.46399]
[1777502062106,36.92,75903.66,0.1,0.18375,0.00015,12.46404]
[1777502062120,36.92,75903.66,0.1,0.18375,0.00015,12.46404]
[1777502068018,36.91,75904.74,0.1,0.18388,0.00015,12.46979]
[1777502069659,36.91,75903.74,0.1,0.18372,0.00015,12.46291]
[1777502070191,36.91,75903.82,0.1,0.18372,0.00015,12.46301]
[1777502072332,36.91,75903.49,0.1,0.1836,0.00015,12.4549]
[1777502073213,36.91,75897.64,0.1,0.1827,0.00015,12.41554]
[1777502073810,36.91,75897.64,0.1,0.1827,0.00015,12.41554]
[1777502074911,36.91,75892.32,0.1,0.18188,0.00015,12.37994]
[1777502079887,36.9,75890.62,0.1,0.1816,0.00015,12.36771]
[1777502081891,36.9,75890.28,0.1,0.18154,0.00015,12.36498]
[1777502081919,36.9,75890.28,0.1,0.18154,0.00015,12.36498]
[1777502082274,36.9,75890.24,0.1,0.18153,0.00015,12.36461]
[1777502084900,36.9,75890.41,0.1,0.18155,0.00015,12.36554]
[1777502084920,36.9,75890.41,0.1,0.18155,0.00015,12.36554]
[1777502085296,36.9,75889.57,0.1,0.18142,0.00015,12.35985]
[1777502090330,36.9,75887.78,0.1,0.18114,0.00015,12.3475]
[1777502094509,36.9,75887.89,0.1,0.18115,0.00015,12.34792]
[1777502094541,36.9,75887.89,0.1,0.18115,0.00015,12.34792]
[1777502095365,36.9,75888.32,0.1,0.18121,0.00015,12.35071]
[1777502096371,36.9,75898.13,0.1,0.18271,0.00015,12.416]
[1777502097646,36.9,75899.56,0.1,0.18292,0.00015,12.42545]
[1777502098385,36.9,75900.39,0.1,0.18305,0.00015,12.43081]
[1777502103421,36.89,75901.81,0.1,0.18324,0.00015,12.43935]
[1777502108457,36.89,75902.12,0.1,0.18327,0.00015,12.44047]
[1777502114772,36.89,75902.32,0.1,0.18328,0.00015,12.44104]
[1777502114839,36.89,75901.62,0.1,0.18316,0.00015,12.43582]
[1777502117083,36.88,75890.31,0.1,0.18142,0.00015,12.36007]
[1777502122558,36.88,75888.19,0.1,0.18109,0.00015,12.3454]
[1777502127592,36.88,75888.09,0.1,0.18106,0.00015,12.34438]
[1777502132624,36.88,75887.86,0.1,0.18096,0.00015,12.3368]
[1777502138667,36.88,75887.9,0.1,0.18095,0.00015,12.33669]
[1777502143701,36.88,75887.81,0.1,0.18093,0.00015,12.33578]
[1777502148736,36.88,75886.71,0.1,0.18076,0.00015,12.32815]
[1777502153771,36.88,75886.9,0.1,0.18078,0.00015,12.32916]
[1777502155801,36.87,75895.62,0.1,0.18211,0.00015,12.38721]
[1777502160822,36.87,75899.32,0.1,0.18266,0.00015,12.41123]
[1777502164777,36.87,75894.76,0.1,0.18195,0.00015,12.38043]
[1777502166500,36.87,75895.39,0.1,0.18205,0.00015,12.38452]
[1777502166534,36.87,75892.09,0.1,0.18154,0.00015,12.36239]
[1777502167433,36.87,75888.86,0.1,0.18105,0.00015,12.34072]
[1777502172910,36.87,75885.9,0.1,0.18059,0.00015,12.32064]
[1777502177947,36.87,75886.44,0.1,0.18066,0.00015,12.32402]
[1777502182980,36.87,75883.74,0.1,0.18025,0.00015,12.30584]
[1777502187316,36.87,75884.91,0.1,0.18043,0.00015,12.31357]
[1777502188716,36.87,75884.8,0.1,0.18041,0.00015,12.3128]
[1777502194037,36.87,75884.35,0.1,0.18027,0.00015,12.30393]
[1777502197223,36.87,75884.14,0.1,0.18024,0.00015,12.30247]
[1777502204616,36.87,75883.63,0.1,0.18016,0.00015,12.29899]
[1777502211176,36.87,75883.13,0.1,0.18008,0.00015,12.29549]
[1777502217107,36.87,75882.76,0.1,0.18003,0.00015,12.29301]
[1777502217171,36.87,75882.76,0.1,0.18003,0.00015,12.29301]
[1777502223260,36.86,75890.97,0.1,0.18127,0.00015,12.34743]
[1777502228295,36.86,75893.2,0.1,0.1816,0.00015,12.36191]
[1777502233330,36.86,75893.43,0.1,0.18162,0.00015,12.363]
[1777502238364,36.86,75894.12,0.1,0.18172,0.00015,12.36714]
[1777502243534,36.86,75894.05,0.1,0.1817,0.00015,12.36629]
[1777502249456,36.86,75895.09,0.1,0.18184,0.00015,12.37255]
[1777502249632,36.86,75895.09,0.1,0.18184,0.00015,12.37255]
[1777502249756,36.86,75895.09,0.1,0.18184,0.00015,12.37255]
[1777502249787,36.86,75895.09,0.1,0.18184,0.00015,12.37255]
[1777502250465,36.85,75895.92,0.1,0.18196,0.00015,12.37788]
[1777502251588,36.85,75903.83,0.1,0.18311,0.00015,12.42493]
[1777502256715,36.85,75909.83,0.1,0.18403,0.00015,12.46462]
[1777502262536,36.86,75909.57,0.1,0.184,0.00015,12.46325]
[1777502267570,36.85,75908.33,0.1,0.1838,0.00015,12.45477]
[1777502275627,36.85,75908.47,0.1,0.18382,0.00015,12.4554]
[1777502280662,36.85,75909.11,0.1,0.18391,0.00015,12.45947]
[1777502282107,36.85,75909.11,0.1,0.18391,0.00015,12.45947]
[1777502284125,36.85,75917.16,0.1,0.18515,0.00015,12.51312]
[1777502289725,36.85,75919.78,0.1,0.18557,0.00015,12.53099]
[1777502294759,36.85,75920.64,0.1,0.18571,0.00015,12.53693]
[1777502301809,36.86,75921.05,0.1,0.18578,0.00015,12.5399]
[1777502308430,36.86,75920.3,0.1,0.18566,0.00015,12.535]
[1777502313617,36.86,75920.3,0.1,0.18566,0.00015,12.53478]
[1777502318885,36.85,75920.28,0.1,0.18557,0.00015,12.52813]
[1777502320541,36.85,75920.15,0.1,0.18556,0.00015,12.52731]
[1777502325977,36.85,75924.36,0.1,0.18621,0.00016,12.55556]
[1777502328685,36.85,75923.71,0.1,0.18611,0.00016,12.55125]
[1777502328701,36.85,75923.71,0.1,0.18611,0.00016,12.55125]
[1777502328714,36.85,75923.96,0.1,0.18615,0.00016,12.55293]
[1777502329382,36.85,75923.96,0.1,0.18615,0.00016,12.55293]
[1777502329698,36.85,75925.61,0.1,0.18641,0.00016,12.56393]
[1777502330495,36.85,75925.61,0.1,0.18641,0.00016,12.56393]
[1777502336147,36.85,75931.28,0.1,0.18729,0.00016,12.60151]
[1777502339411,36.85,75931.73,0.1,0.18736,0.00016,12.60437]
[1777502342515,36.85,75931.68,0.1,0.18735,0.00016,12.60395]
[1777502348711,36.85,75928.27,0.1,0.18681,0.00016,12.58101]
[1777502354176,36.85,75927.14,0.1,0.18663,0.00016,12.5734]
[1777502361226,36.85,75925.34,0.1,0.18635,0.00016,12.56142]
[1777502367269,36.85,75925.46,0.1,0.18637,0.00016,12.56225]
[1777502368048,36.85,75925.46,0.1,0.18637,0.00016,12.56225]
[1777502369496,36.85,75925.31,0.1,0.18635,0.00016,12.56126]
[1777502371476,36.85,75924.15,0.1,0.18617,0.00016,12.55356]
[1777502371764,36.85,75924.06,0.1,0.18609,0.00016,12.54728]
[1777502377339,36.85,75925.01,0.1,0.18624,0.00016,12.55373]
[1777502382374,36.85,75925.7,0.1,0.18635,0.00016,12.55843]
[1777502382842,36.85,75925.7,0.1,0.18635,0.00016,12.55843]
[1777502386018,36.85,75924.62,0.1,0.18619,0.00016,12.55128]
[1777502391437,36.85,75924.84,0.1,0.18622,0.00016,12.55284]
[1777502396472,36.85,75927.24,0.1,0.1866,0.00016,12.56885]
[1777502398740,36.85,75926.01,0.1,0.1864,0.00016,12.56066]
[1777502401006,36.85,75926.34,0.1,0.18646,0.00016,12.56286]
[1777502401606,36.85,75926.34,0.1,0.18646,0.00016,12.56286]
[1777502401611,36.85,75924.55,0.1,0.18618,0.00016,12.55095]
[1777502403150,36.85,75924.45,0.1,0.18616,0.00016,12.5503]
[1777502404426,36.85,75923.46,0.1,0.18601,0.00016,12.54373]
[1777502404529,36.85,75922.81,0.1,0.18591,0.00016,12.53944]
[1777502405764,36.85,75922.81,0.1,0.18591,0.00016,12.53944]
[1777502405535,36.85,75915.93,0.1,0.18484,0.00015,12.49367]
[1777502406753,36.85,75905.44,0.1,0.18323,0.00015,12.42387]
[1777502407507,36.85,75905.44,0.1,0.18323,0.00015,12.42387]
[1777502412586,36.86,75896.51,0.1,0.18189,0.00015,12.36546]
[1777502417988,36.86,75895.54,0.1,0.18176,0.00015,12.35976]
[1777502425249,36.87,75895.22,0.1,0.18177,0.00015,12.36021]
[1777502429541,36.87,75895.15,0.1,0.18177,0.00015,12.3605]
[1777502430986,36.87,75894.62,0.1,0.18171,0.00015,12.35747]
[1777502432040,36.87,75892.76,0.1,0.18136,0.00015,12.33943]
[1777502432514,36.87,75892.76,0.1,0.18136,0.00015,12.33943]
[1777502432530,36.87,75892.76,0.1,0.18136,0.00015,12.33943]
[1777502432548,36.87,75892.76,0.1,0.18136,0.00015,12.33943]
[1777502432563,36.87,75892.76,0.1,0.18136,0.00015,12.33943]
[1777502433124,36.87,75892.87,0.1,0.18138,0.00015,12.34024]
[1777502434047,36.87,75892.63,0.1,0.18135,0.00015,12.33873]
[1777502436194,36.88,75892.89,0.1,0.18139,0.00015,12.34066]
[1777502440119,36.88,75893.36,0.1,0.18147,0.00015,12.34416]
[1777502445327,36.88,75893.45,0.1,0.18149,0.00015,12.34498]
[1777502451162,36.88,75893.1,0.1,0.18144,0.00015,12.34297]
[1777502451326,36.88,75893.1,0.1,0.18144,0.00015,12.34297]
[1777502454269,36.88,75892.04,0.1,0.18128,0.00015,12.33596]
[1777502455559,36.88,75891.46,0.1,0.18119,0.00015,12.332]
[1777502455661,36.88,75891.57,0.1,0.18121,0.00015,12.33267]
[1777502460394,36.88,75891.39,0.1,0.18118,0.00015,12.33127]
[1777502465534,36.88,75890.49,0.1,0.18103,0.00015,12.32482]
[1777502471999,36.87,75891.0,0.1,0.1811,0.00015,12.32783]
[1777502477035,36.87,75890.09,0.1,0.18095,0.00015,12.32147]
[1777502482068,36.87,75890.02,0.1,0.18093,0.00015,12.32075]
[1777502488109,36.87,75889.83,0.1,0.1809,0.00015,12.31919]
[1777502494506,36.87,75888.32,0.1,0.1806,0.00015,12.30323]
[1777502496961,36.87,75894.3,0.1,0.18151,0.00015,12.34301]
[1777502502208,36.87,75893.97,0.1,0.18145,0.00015,12.34033]
[1777502505051,36.87,75893.34,0.1,0.18135,0.00015,12.33598]
[1777502509021,36.87,75894.08,0.1,0.18146,0.00015,12.34063]
[1777502509061,36.87,75894.08,0.1,0.18146,0.00015,12.34063]
[1777502509077,36.87,75894.08,0.1,0.18146,0.00015,12.34063]
[1777502509108,36.87,75894.08,0.1,0.18146,0.00015,12.34063]
[1777502509527,36.87,75898.9,0.1,0.18219,0.00015,12.37271]
[1777502510527,36.87,75898.9,0.1,0.18219,0.00015,12.37271]
[1777502511126,36.87,75902.17,0.1,0.18269,0.00015,12.39443]
[1777502511304,36.87,75902.17,0.1,0.18269,0.00015,12.39443]
[1777502511315,36.87,75902.17,0.1,0.18269,0.00015,12.39443]
[1777502511702,36.87,75902.17,0.1,0.18269,0.00015,12.39443]
[1777502512055,36.87,75902.07,0.1,0.18268,0.00015,12.39365]
[1777502513132,36.87,75902.21,0.1,0.18269,0.00015,12.39444]
[1777502513139,36.87,75902.21,0.1,0.18269,0.00015,12.39444]
[1777502518320,36.86,75904.63,0.1,0.18304,0.00015,12.40965]
[1777502523355,36.86,75906.5,0.1,0.18331,0.00015,12.42128]
[1777502526237,36.86,75906.64,0.1,0.18332,0.00015,12.42187]
[1777502526326,36.86,75906.64,0.1,0.18332,0.00015,12.42187]
[1777502526333,36.86,75906.64,0.1,0.18332,0.00015,12.42187]
[1777502526338,36.86,75906.64,0.1,0.18332,0.00015,12.42187]
[1777502526430,36.86,75906.64,0.1,0.18332,0.00015,12.42187]
[1777502527232,36.86,75905.89,0.1,0.18321,0.00015,12.4167]
[1777502527291,36.86,75905.89,0.1,0.18321,0.00015,12.4167]
[1777502527382,36.86,75905.62,0.1,0.18316,0.00015,12.41473]
[1777502528393,36.86,75894.89,0.1,0.18151,0.00015,12.34301]
[1777502529340,36.86,75894.89,0.1,0.18151,0.00015,12.34301]
[1777502535440,36.86,75892.34,0.1,0.18111,0.00015,12.32552]
[1777502540474,36.85,75889.67,0.1,0.1807,0.00015,12.30749]
[1777502545509,36.85,75889.95,0.1,0.18074,0.00015,12.30919]
[1777502552558,36.85,75889.88,0.1,0.18066,0.00015,12.30278]
[1777502559607,36.85,75890.49,0.1,0.18075,0.00015,12.30664]
[1777502564651,36.85,75895.97,0.1,0.18158,0.00015,12.34306]
[1777502565924,36.85,75896.24,0.1,0.18162,0.00015,12.34478]
[1777502566655,36.85,75896.73,0.1,0.18169,0.00015,12.34789]
[1777502571691,36.85,75894.77,0.1,0.18138,0.00015,12.33444]
[1777502572054,36.85,75894.77,0.1,0.18138,0.00015,12.33444]
[1777502572739,36.85,75893.33,0.1,0.18116,0.00015,12.32476]
[1777502574092,36.85,75893.36,0.1,0.18116,0.00015,12.3249]
[1777502575964,36.85,75892.7,0.1,0.18106,0.00015,12.32039]
[1777502575975,36.85,75892.7,0.1,0.18106,0.00015,12.32039]
[1777502576727,36.85,75892.58,0.1,0.18104,0.00015,12.31954]
[1777502580478,36.85,75890.95,0.1,0.18079,0.00015,12.30854]
[1777502580491,36.85,75890.95,0.1,0.18079,0.00015,12.30854]
[1777502580754,36.85,75889.78,0.1,0.18061,0.00015,12.30069]
[1777502584180,36.85,75887.75,0.1,0.1803,0.00015,12.28708]
[1777502589821,36.85,75888.65,0.1,0.18043,0.00015,12.29298]
[1777502594299,36.85,75888.33,0.1,0.18038,0.00015,12.2908]
[1777502599889,36.85,75888.14,0.1,0.18035,0.00015,12.28947]
[1777502600360,36.85,75888.14,0.1,0.18035,0.00015,12.28947]
[1777502605931,36.85,75887.27,0.1,0.18022,0.00015,12.28362]
[1777502610966,36.85,75886.89,0.1,0.18016,0.00015,12.28107]
[1777502615036,36.85,75886.66,0.1,0.18006,0.00015,12.27383]
[1777502616164,36.85,75890.9,0.1,0.18071,0.00015,12.30215]
[1777502618611,36.85,75897.05,0.1,0.18165,0.00015,12.3432]
[1777502623616,36.85,75897.24,0.1,0.18168,0.00015,12.34424]
[1777502624662,36.85,75898.15,0.1,0.18181,0.00015,12.35008]
[1777502630099,36.84,75897.21,0.1,0.18165,0.00015,12.34327]
[1777502632219,36.84,75897.21,0.1,0.18165,0.00015,12.34327]
[1777502632669,36.84,75897.21,0.1,0.18165,0.00015,12.34327]
[1777502638155,36.84,75896.76,0.1,0.18157,0.00015,12.33967]
[1777502643191,36.84,75897.63,0.1,0.18169,0.00015,12.34509]
[1777502644201,36.84,75897.63,0.1,0.18169,0.00015,12.34509]
[1777502644205,36.84,75897.32,0.1,0.18164,0.00015,12.34295]
[1777502649231,36.84,75896.12,0.1,0.18145,0.00015,12.33458]
[1777502654267,36.84,75895.27,0.1,0.18132,0.00015,12.3286]
[1777502659302,36.84,75895.1,0.1,0.18128,0.00015,12.32718]
[1777502666036,36.84,75894.77,0.1,0.18123,0.00015,12.32492]
[1777502667109,36.83,75899.51,0.1,0.18195,0.00015,12.35625]
[1777502672393,36.84,75906.69,0.1,0.183,0.00015,12.39865]
[1777502679229,36.84,75906.24,0.1,0.18295,0.00015,12.39658]
[1777502680966,36.84,75906.24,0.1,0.18296,0.00015,12.39696]
[1777502681247,36.84,75906.09,0.1,0.18294,0.00015,12.39614]
[1777502686491,36.84,75905.01,0.1,0.1828,0.00015,12.39008]
[1777502687666,36.84,75905.01,0.1,0.1828,0.00015,12.39008]
[1777502688713,36.85,75914.8,0.1,0.18432,0.00015,12.45572]
[1777502693395,36.85,75915.7,0.1,0.18447,0.00015,12.46221]
[1777502697190,36.85,75922.97,0.1,0.1856,0.00016,12.51093]
[1777502697433,36.85,75922.97,0.1,0.1856,0.00016,12.51093]
[1777502700363,36.85,75923.69,0.1,0.18572,0.00016,12.51584]
[1777502700390,36.85,75923.69,0.1,0.18572,0.00016,12.51584]
[1777502700918,36.85,75918.65,0.1,0.18494,0.00015,12.48232]
[1777502701801,36.85,75909.03,0.1,0.18345,0.00015,12.41827]
[1777502703030,36.85,75909.03,0.1,0.18345,0.00015,12.41827]
[1777502703037,36.85,75909.03,0.1,0.18345,0.00015,12.41827]
[1777502703067,36.85,75909.03,0.1,0.18345,0.00015,12.41827]
[1777502703176,36.85,75908.97,0.1,0.18344,0.00015,12.41772]
[1777502703540,36.85,75908.97,0.1,0.18344,0.00015,12.41772]
[1777502703729,36.85,75904.44,0.1,0.18274,0.00015,12.38735]
[1777502704817,36.85,75904.44,0.1,0.18274,0.00015,12.38735]
[1777502704831,36.85,75904.44,0.1,0.18274,0.00015,12.38735]
[1777502704834,36.85,75904.44,0.1,0.18274,0.00015,12.38735]
[1777502706630,36.85,75901.57,0.1,0.18229,0.00015,12.36794]
[1777502709584,36.85,75902.02,0.1,0.18235,0.00015,12.37066]
[1777502709592,36.85,75902.02,0.1,0.18235,0.00015,12.37066]
[1777502709688,36.85,75902.02,0.1,0.18235,0.00015,12.37056]
[1777502714758,36.85,75901.4,0.1,0.18225,0.00015,12.36602]
[1777502719670,36.84,75900.37,0.1,0.18208,0.00015,12.35877]
[1777502719771,36.84,75900.37,0.1,0.18207,0.00015,12.35859]
[1777502725772,36.84,75899.43,0.1,0.18192,0.00015,12.35182]
[1777502731807,36.84,75900.05,0.1,0.18194,0.00015,12.34973]
[1777502737713,36.84,75899.23,0.1,0.18181,0.00015,12.34403]
[1777502743838,36.84,75898.76,0.1,0.18172,0.00015,12.3404]
[1777502746032,36.84,75898.68,0.1,0.18171,0.00015,12.33966]
[1777502750085,36.84,75898.7,0.1,0.1817,0.00015,12.33952]
[1777502754128,36.83,75898.93,0.1,0.18173,0.00015,12.3408]
[1777502755606,36.83,75899.31,0.1,0.18179,0.00015,12.3432]
[1777502756151,36.83,75899.19,0.1,0.18177,0.00015,12.34233]
[1777502762016,36.83,75898.98,0.1,0.18173,0.00015,12.3405]
[1777502767051,36.83,75899.59,0.1,0.18181,0.00015,12.34422]
[1777502769065,36.83,75908.52,0.1,0.18318,0.00015,12.40367]
[1777502774100,36.83,75909.62,0.1,0.18333,0.00015,12.41032]
[1777502775078,36.83,75909.62,0.1,0.18333,0.00015,12.41032]
[1777502776381,36.83,75911.32,0.1,0.18359,0.00015,12.42136]
[1777502782156,36.82,75917.77,0.1,0.18456,0.00015,12.46334]
[1777502787665,36.82,75920.38,0.1,0.18496,0.00016,12.4803]
[1777502793467,36.82,75924.33,0.1,0.18548,0.00016,12.49982]
[1777502797843,36.82,75922.54,0.1,0.1852,0.00016,12.4876]
[1777502801392,36.82,75929.97,0.1,0.18635,0.00016,12.53692]
[1777502807994,36.82,75928.38,0.1,0.1861,0.00016,12.52644]
[1777502813373,36.82,75928.04,0.1,0.18605,0.00016,12.52436]
[1777502816352,36.82,75927.69,0.1,0.186,0.00016,12.52209]
[1777502816453,36.82,75927.64,0.1,0.18599,0.00016,12.52178]
[1777502820378,36.82,75927.64,0.1,0.18599,0.00016,12.52182]
[1777502821122,36.82,75927.64,0.1,0.18599,0.00016,12.52182]
[1777502820421,36.82,75927.43,0.1,0.18596,0.00016,12.52051]
[1777502821429,36.82,75925.98,0.1,0.18574,0.00016,12.51089]
[1777502822364,36.82,75925.98,0.1,0.18574,0.00016,12.51089]
[1777502822465,36.82,75925.59,0.1,0.18568,0.00016,12.50833]
[1777502828138,36.82,75925.51,0.1,0.18567,0.00016,12.50805]
[1777502834520,36.82,75925.36,0.1,0.18566,0.00016,12.50738]
[1777502839555,36.82,75925.7,0.1,0.18572,0.00016,12.50988]
[1777502843925,36.82,75925.54,0.1,0.18569,0.00016,12.50895]
[1777502845342,36.82,75925.21,0.1,0.18565,0.00016,12.50685]
[1777502850634,36.82,75919.78,0.1,0.18479,0.00015,12.4703]
[1777502854147,36.82,75918.51,0.1,0.18453,0.00015,12.45605]
[1777502854250,36.82,75917.94,0.1,0.18445,0.00015,12.45222]
[1777502854514,36.82,75917.94,0.1,0.18445,0.00015,12.45222]
[1777502854549,36.82,75917.94,0.1,0.18445,0.00015,12.45222]
[1777502854703,36.82,75917.94,0.1,0.18445,0.00015,12.45222]
[1777502855168,36.82,75911.29,0.1,0.18342,0.00015,12.40786]
[1777502857114,36.82,75911.29,0.1,0.18342,0.00015,12.40783]
[1777502857180,36.82,75911.29,0.1,0.18342,0.00015,12.40783]
[1777502857173,36.82,75907.38,0.1,0.18281,0.00015,12.38178]
[1777502859697,36.82,75915.88,0.1,0.18412,0.00015,12.43812]
[1777502863555,36.82,75915.99,0.1,0.18413,0.00015,12.4385]
[1777502868760,36.82,75912.53,0.1,0.18358,0.00015,12.41488]
[1777502871102,36.82,75912.6,0.1,0.18359,0.00015,12.41537]
[1777502876816,36.82,75911.57,0.1,0.18344,0.00015,12.40872]
[1777502881851,36.82,75913.47,0.1,0.18373,0.00015,12.42156]
[1777502886886,36.82,75913.03,0.1,0.18367,0.00015,12.41874]
[1777502894705,36.82,75912.25,0.1,0.18355,0.00015,12.41364]
[1777502899977,36.82,75912.06,0.1,0.18353,0.00015,12.41263]
[1777502905246,36.82,75910.84,0.1,0.18334,0.00015,12.40462]
[1777502905281,36.82,75910.84,0.1,0.18334,0.00015,12.40462]
[1777502905297,36.82,75910.61,0.1,0.18331,0.00015,12.40313]
[1777502906498,36.82,75910.55,0.1,0.1833,0.00015,12.40277]
[1777502908073,36.82,75904.17,0.1,0.18231,0.00015,12.36005]
[1777502910093,36.82,75900.73,0.1,0.18178,0.00015,12.33694]
[1777502914055,36.82,75899.35,0.1,0.1815,0.00015,12.32182]
[1777502914133,36.82,75899.35,0.1,0.1815,0.00015,12.32182]
[1777502920117,36.82,75898.76,0.1,0.18141,0.00015,12.31761]
[1777502926160,36.82,75897.94,0.1,0.18128,0.00015,12.31195]
[1777502931211,36.82,75898.2,0.1,0.18131,0.00015,12.31358]
[1777502932336,36.82,75898.85,0.1,0.18141,0.00015,12.31787]
[1777502938908,36.82,75898.65,0.1,0.18138,0.00015,12.31633]
[1777502944290,36.81,75898.19,0.1,0.1813,0.00015,12.31311]
[1777502945423,36.81,75897.37,0.1,0.18118,0.00015,12.3076]
[1777502945467,36.81,75897.37,0.1,0.18118,0.00015,12.3076]
[1777502945714,36.81,75897.37,0.1,0.18118,0.00015,12.3076]
[1777502946303,36.81,75888.06,0.1,0.17975,0.00015,12.24535]
[1777502948317,36.81,75880.76,0.1,0.17864,0.00015,12.19652]
[1777502948576,36.81,75880.76,0.1,0.17864,0.00015,12.19652]
[1777502948585,36.81,75880.76,0.1,0.17864,0.00015,12.19652]
[1777502949324,36.81,75880.63,0.1,0.17862,0.00015,12.19575]
[1777502954359,36.82,75881.72,0.1,0.17881,0.00015,12.2037]
[1777502956948,36.82,75881.72,0.1,0.17881,0.00015,12.20379]
[1777502962547,36.82,75885.38,0.1,0.17938,0.00015,12.22876]
[1777502962595,36.82,75885.38,0.1,0.17938,0.00015,12.22876]
[1777502962696,36.82,75886.09,0.1,0.17949,0.00015,12.23357]
[1777502969120,36.82,75887.81,0.1,0.17975,0.00015,12.24537]
[1777502972406,36.82,75887.81,0.1,0.1797,0.00015,12.23977]
[1777502972437,36.82,75887.81,0.1,0.1797,0.00015,12.23977]
[1777502972485,36.82,75887.55,0.1,0.17966,0.00015,12.23808]
[1777502973701,36.82,75876.18,0.1,0.17793,0.00015,12.16207]
[1777502979256,36.82,75875.48,0.1,0.17783,0.00015,12.1576]
[1777502984732,36.83,75875.64,0.1,0.17788,0.00015,12.15985]
[1777502984938,36.83,75875.64,0.1,0.17788,0.00015,12.15985]
[1777502990611,36.83,75874.12,0.1,0.17766,0.00015,12.15013]
[1777502993411,36.83,75874.42,0.1,0.17771,0.00015,12.15217]
[1777502994314,36.83,75874.42,0.1,0.17771,0.00015,12.15217]
[1777502994571,36.83,75871.47,0.1,0.17726,0.00015,12.13244]
[1777502995810,36.83,75870.56,0.1,0.17712,0.00015,12.12639]
[1777502999489,36.83,75869.02,0.1,0.1769,0.00015,12.11625]
[1777503001120,36.83,75869.02,0.1,0.1769,0.00015,12.1163]
[1777503001154,36.83,75869.38,0.1,0.17695,0.00015,12.11877]
[1777503002989,36.83,75869.43,0.1,0.17696,0.00015,12.11916]
[1777503003063,36.83,75869.14,0.1,0.17692,0.00015,12.11727]
[1777503004081,36.83,75869.14,0.1,0.17692,0.00015,12.11727]
[1777503004183,36.83,75868.8,0.1,0.17687,0.00015,12.11505]
[1777503004779,36.83,75868.8,0.1,0.17687,0.00015,12.11505]
[1777503004813,36.83,75867.28,0.1,0.17664,0.00015,12.10493]
[1777503007539,36.83,75866.5,0.1,0.17653,0.00015,12.09984]
[1777503007954,36.83,75866.5,0.1,0.17653,0.00015,12.09984]
[1777503009984,36.83,75870.65,0.1,0.17716,0.00015,12.12778]
[1777503010085,36.83,75871.43,0.1,0.17728,0.00015,12.13309]
[1777503013197,36.83,75871.81,0.1,0.17734,0.00015,12.13571]
[1777503013207,36.83,75871.92,0.1,0.17735,0.00015,12.13648]
[1777503018808,36.83,75872.48,0.1,0.17744,0.00015,12.1404]
[1777503024849,36.83,75871.26,0.1,0.17726,0.00015,12.13243]
[1777503029885,36.83,75869.57,0.1,0.17701,0.00015,12.12132]
[1777503034919,36.83,75867.52,0.1,0.17665,0.00015,12.10219]
[1777503039954,36.84,75862.37,0.1,0.17588,0.00015,12.0681]
[1777503043005,36.84,75861.5,0.1,0.17575,0.00015,12.06251]
[1777503043067,36.84,75861.5,0.1,0.17575,0.00015,12.06251]
[1777503049019,36.84,75854.26,0.1,0.17469,0.00015,12.01502]
[1777503050716,36.84,75854.11,0.1,0.17467,0.00015,12.01418]
[1777503051430,36.84,75854.11,0.1,0.17467,0.00015,12.01418]
[1777503053594,36.84,75847.34,0.1,0.17367,0.00015,11.96932]
[1777503061195,36.85,75851.64,0.1,0.17435,0.00015,11.99957]
[1777503061333,36.85,75851.64,0.1,0.17435,0.00015,11.99957]
[1777503061631,36.85,75852.54,0.1,0.17449,0.00015,12.00578]
[1777503065077,36.85,75858.18,0.1,0.17534,0.00015,12.04405]
[1777503065368,36.85,75861.76,0.1,0.17588,0.00015,12.06799]
[1777503067726,36.85,75864.92,0.1,0.17636,0.00015,12.08919]
[1777503068157,36.85,75864.84,0.1,0.17635,0.00015,12.08872]
[1777503068978,36.85,75864.84,0.1,0.17635,0.00015,12.08872]
[1777503069162,36.85,75866.66,0.1,0.17662,0.00015,12.10097]
[1777503069833,36.85,75866.66,0.1,0.17662,0.00015,12.10097]
[1777503070166,36.85,75866.91,0.1,0.17666,0.00015,12.10271]
[1777503072002,36.85,75868.21,0.1,0.17686,0.00015,12.11146]
[1777503072180,36.85,75875.26,0.1,0.17793,0.00015,12.15866]
[1777503075448,36.85,75877.69,0.1,0.17829,0.00015,12.17486]
[1777503076211,36.85,75881.23,0.1,0.17883,0.00015,12.19843]
[1777503081068,36.85,75886.43,0.1,0.17962,0.00015,12.23342]
[1777503082084,36.85,75886.94,0.1,0.1797,0.00015,12.23685]
[1777503083138,36.85,75888.47,0.1,0.17994,0.00015,12.2471]
[1777503088291,36.85,75890.57,0.1,0.18026,0.00015,12.26114]
[1777503093327,36.85,75887.4,0.1,0.17971,0.00015,12.23422]
[1777503098444,36.85,75887.47,0.1,0.17972,0.00015,12.23474]
[1777503104053,36.85,75892.71,0.1,0.18053,0.00015,12.26984]
[1777503106335,36.85,75893.45,0.1,0.18064,0.00015,12.27474]
[1777503111456,36.85,75893.79,0.1,0.18069,0.00015,12.27686]
[1777503116489,36.85,75893.01,0.1,0.18056,0.00015,12.27151]
[1777503121524,36.85,75886.24,0.1,0.17952,0.00015,12.22582]
[1777503126559,36.85,75885.71,0.1,0.17943,0.00015,12.22182]
[1777503131594,36.85,75887.73,0.1,0.17972,0.00015,12.23474]
[1777503137635,36.84,75887.99,0.1,0.17975,0.00015,12.23585]
[1777503142671,36.84,75889.31,0.1,0.17994,0.00015,12.24414]
[1777503150386,36.84,75887.99,0.1,0.17972,0.00015,12.23458]
[1777503152908,36.84,75887.99,0.1,0.17972,0.00015,12.23458]
[1777503152997,36.84,75883.78,0.1,0.17901,0.00015,12.20041]
[1777503156280,36.84,75878.86,0.1,0.17826,0.00015,12.16735]
[1777503156381,36.84,75877.46,0.1,0.17804,0.00015,12.15797]
[1777503156775,36.84,75877.46,0.1,0.17804,0.00015,12.15797]
[1777503157338,36.84,75877.46,0.1,0.17804,0.00015,12.15797]
[1777503159839,36.84,75877.25,0.1,0.17801,0.00015,12.15653]
[1777503159941,36.84,75875.99,0.1,0.17782,0.00015,12.1481]
[1777503161047,36.84,75875.99,0.1,0.17782,0.00015,12.1481]
[1777503161143,36.84,75878.42,0.1,0.17819,0.00015,12.16435]
[1777503162812,36.84,75886.23,0.1,0.17937,0.00015,12.21656]
[1777503167481,36.84,75887.57,0.1,0.17958,0.00015,12.22534]
[1777503167503,36.84,75887.57,0.1,0.17958,0.00015,12.22534]
[1777503167517,36.84,75887.57,0.1,0.17958,0.00015,12.22534]
[1777503167565,36.84,75887.57,0.1,0.17958,0.00015,12.22534]
[1777503173118,36.83,75893.57,0.1,0.18047,0.00015,12.26467]
[1777503180422,36.83,75896.17,0.1,0.18085,0.00015,12.28117]
[1777503186238,36.83,75897.02,0.1,0.18096,0.00015,12.28585]
[1777503192043,36.82,75893.54,0.1,0.1804,0.00015,12.26173]
[1777503193745,36.82,75894.14,0.1,0.18049,0.00015,12.26562]
[1777503193877,36.82,75894.14,0.1,0.18049,0.00015,12.26562]
[1777503194125,36.82,75890.83,0.1,0.17998,0.00015,12.24338]
[1777503198376,36.82,75884.38,0.1,0.179,0.00015,12.19999]
[1777503198424,36.82,75881.95,0.1,0.17862,0.00015,12.1837]
[1777503204335,36.82,75878.3,0.1,0.17807,0.00015,12.15926]
[1777503204436,36.82,75878.25,0.1,0.17806,0.00015,12.15893]
[1777503205642,36.82,75878.42,0.1,0.17809,0.00015,12.16009]
[1777503205654,36.82,75878.42,0.1,0.17809,0.00015,12.16009]
[1777503206605,36.82,75878.42,0.1,0.17809,0.00015,12.16009]
[1777503207512,36.82,75883.95,0.1,0.17893,0.00015,12.1971]
[1777503207549,36.82,75885.64,0.1,0.17919,0.00015,12.20838]
[1777503208900,36.82,75885.64,0.1,0.17919,0.00015,12.20835]
[1777503209161,36.82,75888.53,0.1,0.17962,0.00015,12.22762]
[1777503213855,36.82,75893.33,0.1,0.18029,0.00015,12.25361]
[1777503214196,36.82,75893.28,0.1,0.18028,0.00015,12.25317]
[1777503214643,36.82,75893.28,0.1,0.18028,0.00015,12.25317]
[1777503215203,36.82,75893.75,0.1,0.18035,0.00015,12.2562]
[1777503219991,36.82,75895.21,0.1,0.18056,0.00015,12.26548]
[1777503220238,36.82,75895.41,0.1,0.18059,0.00015,12.2667]
[1777503221163,36.82,75895.41,0.1,0.18059,0.00015,12.2667]
[1777503227276,36.82,75897.26,0.1,0.18085,0.00015,12.27842]
[1777503234337,36.81,75899.29,0.1,0.18113,0.00015,12.29066]
[1777503239372,36.81,75903.37,0.1,0.18174,0.00015,12.31707]
[1777503244406,36.8,75901.55,0.1,0.18144,0.00015,12.30404]
[1777503249442,36.8,75901.28,0.1,0.18138,0.00015,12.3014]
[1777503254478,36.8,75900.81,0.1,0.18129,0.00015,12.29746]
[1777503259593,36.8,75895.83,0.1,0.18051,0.00015,12.26364]
[1777503262136,36.8,75894.75,0.1,0.18035,0.00015,12.25646]
[1777503267567,36.8,75897.49,0.1,0.18077,0.00015,12.27491]
[1777503268590,36.8,75897.49,0.1,0.18077,0.00015,12.27491]
[1777503268682,36.8,75899.68,0.1,0.18111,0.00015,12.28957]
[1777503271811,36.8,75905.81,0.1,0.18199,0.00015,12.32478]
[1777503271912,36.8,75906.28,0.1,0.18206,0.00015,12.32786]
[1777503277103,36.8,75906.05,0.1,0.18202,0.00015,12.32613]
[1777503277165,36.8,75906.05,0.1,0.18202,0.00015,12.32613]
[1777503277176,36.8,75906.05,0.1,0.18202,0.00015,12.32613]
[1777503277204,36.8,75906.05,0.1,0.18202,0.00015,12.32613]
[1777503277640,36.8,75906.36,0.1,0.18206,0.00015,12.32807]
[1777503280546,36.8,75904.51,0.1,0.18177,0.00015,12.31557]
[1777503281051,36.8,75904.58,0.1,0.18178,0.00015,12.31597]
[1777503282258,36.8,75902.77,0.1,0.1815,0.00015,12.30382]
[1777503283431,36.79,75901.05,0.1,0.18124,0.00015,12.29227]
[1777503283681,36.79,75901.4,0.1,0.18129,0.00015,12.29458]
[1777503286217,36.79,75899.17,0.1,0.18095,0.00015,12.27962]
[1777503286700,36.79,75900.25,0.1,0.18111,0.00015,12.28682]
[1777503287433,36.79,75900.25,0.1,0.18111,0.00015,12.28682]
[1777503287708,36.79,75899.78,0.1,0.18104,0.00015,12.28367]
[1777503289712,36.79,75899.78,0.1,0.18104,0.00015,12.28367]
[1777503290390,36.79,75899.38,0.1,0.18098,0.00015,12.28096]
[1777503295764,36.79,75898.56,0.1,0.18085,0.00015,12.27544]
[1777503301074,36.79,75902.92,0.1,0.18152,0.00015,12.30451]
[1777503309862,36.79,75902.47,0.1,0.18144,0.00015,12.30114]
[1777503315293,36.79,75903.48,0.1,0.18159,0.00015,12.30774]
[1777503321581,36.79,75904.27,0.1,0.18171,0.00015,12.3127]
[1777503326981,36.79,75901.93,0.1,0.18134,0.00015,12.29683]
[1777503331651,36.79,75910.3,0.1,0.18257,0.00015,12.34688]
[1777503335368,36.79,75910.38,0.1,0.18257,0.00015,12.34715]
[1777503335380,36.79,75910.38,0.1,0.18257,0.00015,12.34715]
[1777503336213,36.79,75910.59,0.1,0.1826,0.00015,12.34846]
[1777503336966,36.79,75911.16,0.1,0.18269,0.00015,12.35218]
[1777503342086,36.79,75913.17,0.1,0.18298,0.00015,12.36499]
[1777503347123,36.78,75914.55,0.1,0.18318,0.00015,12.37362]
[1777503359209,36.78,75916.61,0.1,0.18347,0.00015,12.38584]
[1777503364243,36.78,75914.48,0.1,0.18312,0.00015,12.371]
[1777503370294,36.77,75913.74,0.1,0.18299,0.00015,12.36537]
[1777503375321,36.77,75912.28,0.1,0.18275,0.00015,12.3551]
[1777503380356,36.77,75906.46,0.1,0.18185,0.00015,12.31582]
[1777503385393,36.77,75908.44,0.1,0.18215,0.00015,12.32879]
[1777503390425,36.77,75907.44,0.1,0.18198,0.00015,12.32185]
[1777503395461,36.77,75908.0,0.1,0.182,0.00015,12.31958]
[1777503396320,36.77,75908.0,0.1,0.182,0.00015,12.31958]
[1777503396352,36.77,75908.0,0.1,0.182,0.00015,12.31958]
[1777503396467,36.77,75911.66,0.1,0.18257,0.00015,12.344]
[1777503397076,36.77,75911.66,0.1,0.18257,0.00015,12.344]
[1777503397105,36.77,75911.66,0.1,0.18257,0.00015,12.344]
[1777503397782,36.77,75921.94,0.1,0.18416,0.00016,12.41276]
[1777503401023,36.77,75922.87,0.1,0.18431,0.00016,12.41904]
[1777503401439,36.77,75922.87,0.1,0.18431,0.00016,12.41904]
[1777503403717,36.77,75924.18,0.1,0.18452,0.00016,12.42808]
[1777503405261,36.77,75924.06,0.1,0.1845,0.00016,12.42756]
[1777503410576,36.77,75924.66,0.1,0.18461,0.00016,12.43212]
[1777503412126,36.77,75923.86,0.1,0.18449,0.00016,12.42681]
[1777503413441,36.77,75923.82,0.1,0.18448,0.00016,12.42656]
[1777503414285,36.77,75923.76,0.1,0.18447,0.00016,12.42618]
[1777503420637,36.77,75922.77,0.1,0.18432,0.00016,12.41969]
[1777503421679,36.77,75922.77,0.1,0.18432,0.00016,12.41969]
[1777503427687,36.77,75916.21,0.1,0.18331,0.00015,12.37625]
[1777503429973,36.77,75916.21,0.1,0.18331,0.00015,12.37625]
[1777503436751,36.78,75916.14,0.1,0.18332,0.00015,12.37649]
[1777503441786,36.78,75917.39,0.1,0.18352,0.00015,12.38518]
[1777503446820,36.78,75918.89,0.1,0.18376,0.00015,12.39551]
[1777503451855,36.78,75919.15,0.1,0.18375,0.00016,12.39177]
[1777503456890,36.78,75918.64,0.1,0.18367,0.00015,12.38864]
[1777503462857,36.78,75919.15,0.1,0.18375,0.00016,12.39216]
[1777503462929,36.78,75918.57,0.1,0.18367,0.00015,12.3885]
[1777503463005,36.78,75918.57,0.1,0.18367,0.00015,12.3885]
[1777503464433,36.78,75915.26,0.1,0.18316,0.00015,12.36646]
[1777503464440,36.78,75915.26,0.1,0.18316,0.00015,12.36646]
[1777503464457,36.78,75906.93,0.1,0.18187,0.00015,12.31086]
[1777503469938,36.78,75907.37,0.1,0.18196,0.00015,12.31449]
[1777503475016,36.79,75902.43,0.1,0.18122,0.00015,12.2825]
[1777503480055,36.79,75903.5,0.1,0.18141,0.00015,12.29057]
[1777503485086,36.8,75903.33,0.1,0.18141,0.00015,12.29042]
[1777503490832,36.8,75898.16,0.1,0.18063,0.00015,12.25663]
[1777503492751,36.8,75896.23,0.1,0.18034,0.00015,12.24398]
[1777503492783,36.8,75896.23,0.1,0.18034,0.00015,12.24398]
[1777503492841,36.8,75893.95,0.1,0.17999,0.00015,12.2288]
[1777503493844,36.8,75893.95,0.1,0.17999,0.00015,12.2288]
[1777503498825,36.8,75892.27,0.1,0.17974,0.00015,12.21795]
[1777503498851,36.8,75892.27,0.1,0.17974,0.00015,12.21795]
[1777503498924,36.8,75892.28,0.1,0.17975,0.00015,12.21823]
[1777503504219,36.8,75894.24,0.1,0.18006,0.00015,12.23189]
[1777503509509,36.8,75894.07,0.1,0.18005,0.00015,12.2311]
[1777503513988,36.81,75893.54,0.1,0.17991,0.00015,12.22218]
[1777503514002,36.81,75893.54,0.1,0.17991,0.00015,12.22218]
[1777503514898,36.81,75893.54,0.1,0.17991,0.00015,12.22218]
[1777503514926,36.81,75893.54,0.1,0.17991,0.00015,12.22218]
[1777503514987,36.81,75893.54,0.1,0.17992,0.00015,12.22238]
[1777503515015,36.81,75893.54,0.1,0.17992,0.00015,12.22238]
[1777503515437,36.81,75893.54,0.1,0.17992,0.00015,12.22238]
[1777503516175,36.81,75893.54,0.1,0.17992,0.00015,12.22247]
[1777503522345,36.81,75893.77,0.1,0.17997,0.00015,12.22468]
[1777503527379,36.81,75896.4,0.1,0.18038,0.00015,12.24268]
[1777503532415,36.81,75896.77,0.1,0.18045,0.00015,12.2455]
[1777503537451,36.81,75895.83,0.1,0.18031,0.00015,12.23958]
[1777503542485,36.81,75895.97,0.1,0.18034,0.00015,12.24089]
[1777503547520,36.81,75896.96,0.1,0.1805,0.00015,12.24762]
[1777503551012,36.81,75896.91,0.1,0.18049,0.00015,12.24734]
[1777503551408,36.81,75896.91,0.1,0.18049,0.00015,12.24734]
[1777503551429,36.81,75896.91,0.1,0.18049,0.00015,12.24734]
[1777503551659,36.81,75886.65,0.1,0.17892,0.00015,12.17876]
[1777503553199,36.82,75886.49,0.1,0.1789,0.00015,12.17773]
[1777503553207,36.82,75886.49,0.1,0.1789,0.00015,12.17773]
[1777503553232,36.82,75886.49,0.1,0.1789,0.00015,12.17773]
[1777503553261,36.82,75886.49,0.1,0.1789,0.00015,12.17773]
[1777503553449,36.82,75886.49,0.1,0.1789,0.00015,12.17773]
[1777503553630,36.82,75883.06,0.1,0.17838,0.00015,12.15489]
[1777503554178,36.82,75883.06,0.1,0.17838,0.00015,12.15489]
[1777503554575,36.82,75883.02,0.1,0.17837,0.00015,12.15473]
[1777503559623,36.82,75881.29,0.1,0.17813,0.00015,12.14374]
[1777503562628,36.82,75888.91,0.1,0.1793,0.00015,12.19531]
[1777503565360,36.82,75891.63,0.1,0.17972,0.00015,12.21366]
[1777503565754,36.82,75893.28,0.1,0.17997,0.00015,12.22476]
[1777503571691,36.82,75892.98,0.1,0.17987,0.00015,12.21732]
[1777503576886,36.82,75892.78,0.1,0.17985,0.00015,12.21619]
[1777503581468,36.82,75895.52,0.1,0.18027,0.00015,12.23478]
[1777503585400,36.82,75895.13,0.1,0.18021,0.00015,12.23228]
[1777503585790,36.82,75894.5,0.1,0.18012,0.00015,12.22811]
[1777503587804,36.82,75886.46,0.1,0.17889,0.00015,12.17448]
[1777503592839,36.83,75885.0,0.1,0.17869,0.00015,12.1653]
[1777503597753,36.83,75883.65,0.1,0.17849,0.00015,12.15676]
[1777503602909,36.83,75884.35,0.1,0.17862,0.00015,12.16224]
[1777503604006,36.83,75884.35,0.1,0.17862,0.00015,12.16224]
[1777503604027,36.83,75884.35,0.1,0.17862,0.00015,12.16224]
[1777503604923,36.83,75887.73,0.1,0.17914,0.00015,12.1851]
[1777503609959,36.83,75895.89,0.1,0.1804,0.00015,12.24011]
[1777503614993,36.83,75894.9,0.1,0.18025,0.00015,12.23373]
[1777503618944,36.83,75894.11,0.1,0.18013,0.00015,12.22855]
[1777503623438,36.84,75893.76,0.1,0.18008,0.00015,12.22641]
[1777503624057,36.84,75893.12,0.1,0.17999,0.00015,12.22218]
[1777503629092,36.84,75896.51,0.1,0.18051,0.00015,12.24499]
[1777503633977,36.84,75895.81,0.1,0.18034,0.00015,12.23466]
[1777503635331,36.84,75894.41,0.1,0.18013,0.00015,12.22533]
[1777503635588,36.84,75894.41,0.1,0.18013,0.00015,12.22533]
[1777503635620,36.84,75894.41,0.1,0.18013,0.00015,12.22533]
[1777503635628,36.84,75893.89,0.1,0.18005,0.00015,12.22193]
[1777503637525,36.84,75884.25,0.1,0.17858,0.00015,12.15759]
[1777503643866,36.84,75882.56,0.1,0.17833,0.00015,12.1465]
[1777503650239,36.84,75881.0,0.1,0.17811,0.00015,12.13683]
[1777503655147,36.84,75887.13,0.1,0.17905,0.00015,12.17838]
[1777503658661,36.84,75889.49,0.1,0.17942,0.00015,12.19444]
[1777503661901,36.84,75892.62,0.1,0.1799,0.00015,12.21557]
[1777503661918,36.84,75892.62,0.1,0.1799,0.00015,12.21557]
[1777503661974,36.84,75894.55,0.1,0.1802,0.00015,12.22852]
[1777503667358,36.84,75896.36,0.1,0.18048,0.00015,12.24076]
[1777503671059,36.85,75894.91,0.1,0.18026,0.00015,12.23112]
[1777503671653,36.85,75895.03,0.1,0.18028,0.00015,12.23196]
[1777503671671,36.85,75895.03,0.1,0.18028,0.00015,12.23196]
[1777503671713,36.85,75895.03,0.1,0.18028,0.00015,12.23196]
[1777503671768,36.85,75887.07,0.1,0.17906,0.00015,12.1788]
[1777503672254,36.85,75887.07,0.1,0.17906,0.00015,12.1788]
[1777503672923,36.85,75887.07,0.1,0.17906,0.00015,12.1788]
[1777503674947,36.85,75885.49,0.1,0.17883,0.00015,12.16837]
[1777503681128,36.85,75883.84,0.1,0.17857,0.00015,12.15725]
[1777503681176,36.85,75883.84,0.1,0.17857,0.00015,12.15725]
[1777503688136,36.85,75883.8,0.1,0.17856,0.00015,12.15686]
[1777503693539,36.84,75881.66,0.1,0.17817,0.00015,12.13671]
[1777503698575,36.84,75882.14,0.1,0.17825,0.00015,12.1399]
[1777503703610,36.84,75886.03,0.1,0.17884,0.00015,12.16577]
[1777503708645,36.85,75885.77,0.1,0.1788,0.00015,12.1643]
[1777503714687,36.85,75886.91,0.1,0.17899,0.00015,12.17255]
[1777503717213,36.85,75886.91,0.1,0.17899,0.00015,12.17255]
[1777503722743,36.85,75892.89,0.1,0.17991,0.00015,12.21267]
[1777503729954,36.85,75892.81,0.1,0.1799,0.00015,12.21234]
[1777503729986,36.85,75892.81,0.1,0.1799,0.00015,12.21234]
[1777503729999,36.85,75894.2,0.1,0.18012,0.00015,12.22177]
[1777503735834,36.85,75895.6,0.1,0.18034,0.00015,12.23131]
[1777503740868,36.85,75895.49,0.1,0.18032,0.00015,12.23071]
[1777503745905,36.85,75896.63,0.1,0.1805,0.00015,12.23845]
[1777503748694,36.85,75896.55,0.1,0.18049,0.00015,12.23794]
[1777503748846,36.85,75896.55,0.1,0.18049,0.00015,12.23794]
[1777503748959,36.85,75898.77,0.1,0.18083,0.00015,12.2528]
[1777503750176,36.85,75898.77,0.1,0.18083,0.00015,12.2528]
[1777503751642,36.85,75903.86,0.1,0.18161,0.00015,12.2868]
[1777503753286,36.85,75906.68,0.1,0.18198,0.00015,12.29976]
[1777503755656,36.85,75907.11,0.1,0.18204,0.00015,12.30251]
[1777503755974,36.85,75907.14,0.1,0.18205,0.00015,12.30265]
[1777503760764,36.85,75910.77,0.1,0.1826,0.00015,12.32659]
[1777503761011,36.85,75910.62,0.1,0.18257,0.00015,12.32549]
[1777503762107,36.85,75910.62,0.1,0.18257,0.00015,12.32549]
[1777503763197,36.85,75912.58,0.1,0.18287,0.00015,12.33847]
[1777503767167,36.85,75909.49,0.1,0.18239,0.00015,12.31762]
[1777503767182,36.85,75909.49,0.1,0.18239,0.00015,12.31762]
[1777503767171,36.85,75908.36,0.1,0.18222,0.00015,12.31001]
[1777503769165,36.85,75908.27,0.1,0.1822,0.00015,12.30934]
[1777503772014,36.85,75902.28,0.1,0.18127,0.00015,12.26919]
[1777503772258,36.85,75899.16,0.1,0.1808,0.00015,12.24834]
[1777503772293,36.85,75899.16,0.1,0.1808,0.00015,12.24834]
[1777503773093,36.85,75899.16,0.1,0.1808,0.00015,12.24834]
[1777503775579,36.85,75895.38,0.1,0.18022,0.00015,12.22311]
[1777503777230,36.85,75895.02,0.1,0.18016,0.00015,12.22073]
[1777503778129,36.85,75893.94,0.1,0.18,0.00015,12.21355]
[1777503779502,36.85,75892.67,0.1,0.1798,0.00015,12.20516]
[1777503780237,36.85,75890.47,0.1,0.17947,0.00015,12.19051]
[1777503783193,36.85,75886.82,0.1,0.17891,0.00015,12.16611]
[1777503783216,36.85,75886.82,0.1,0.17891,0.00015,12.16611]
[1777503783174,36.85,75879.88,0.1,0.17786,0.00015,12.11965]
[1777503783415,36.85,75879.88,0.1,0.17786,0.00015,12.11965]
[1777503783424,36.85,75879.88,0.1,0.17786,0.00015,12.11965]
[1777503784172,36.85,75876.77,0.1,0.17738,0.00015,12.09881]
[1777503789211,36.84,75869.66,0.1,0.17629,0.00015,12.05051]
[1777503789955,36.84,75869.66,0.1,0.17629,0.00015,12.05051]
[1777503790192,36.84,75869.66,0.1,0.17629,0.00015,12.05051]
[1777503790214,36.84,75867.6,0.1,0.17598,0.00015,12.03661]
[1777503790299,36.84,75867.6,0.1,0.17598,0.00015,12.03661]
[1777503791221,36.84,75867.55,0.1,0.17597,0.00015,12.03616]
[1777503793630,36.84,75866.31,0.1,0.17577,0.00015,12.02768]
[1777503794068,36.84,75866.31,0.1,0.17577,0.00015,12.02768]
[1777503795304,36.84,75864.44,0.1,0.17549,0.00015,12.015]
[1777503796257,36.84,75864.44,0.1,0.17549,0.00015,12.015]
[1777503801976,36.84,75868.42,0.1,0.17608,0.00015,12.04123]
[1777503803544,36.84,75868.42,0.1,0.17608,0.00015,12.04115]
[1777503804335,36.84,75869.25,0.1,0.1762,0.00015,12.04661]
[1777503804701,36.84,75869.25,0.1,0.1762,0.00015,12.04661]
[1777503810354,36.84,75869.69,0.1,0.17625,0.00015,12.04881]
[1777503815643,36.84,75868.15,0.1,0.17595,0.00015,12.03238]
[1777503816515,36.84,75867.74,0.1,0.17588,0.00015,12.02958]
[1777503817055,36.84,75867.74,0.1,0.17588,0.00015,12.02958]
[1777503818326,36.84,75860.17,0.1,0.17474,0.00015,11.97876]
[1777503820072,36.84,75860.17,0.1,0.17474,0.00015,11.9787]
[1777503820550,36.84,75857.25,0.1,0.1743,0.00015,11.95912]
[1777503820560,36.84,75857.25,0.1,0.1743,0.00015,11.95912]
[1777503827266,36.83,75854.0,0.1,0.1738,0.00015,11.93693]
[1777503829678,36.83,75853.94,0.1,0.17379,0.00015,11.93616]
[1777503829691,36.83,75853.94,0.1,0.17379,0.00015,11.93616]
[1777503831238,36.83,75850.23,0.1,0.17323,0.00015,11.91133]
[1777503832116,36.83,75852.11,0.1,0.17351,0.00015,11.92382]
[1777503832811,36.83,75857.31,0.1,0.17429,0.00015,11.9586]
[1777503833273,36.83,75857.31,0.1,0.17429,0.00015,11.9586]
[1777503833382,36.83,75859.96,0.1,0.17469,0.00015,11.97641]
[1777503834729,36.83,75862.27,0.1,0.17503,0.00015,11.99189]
[1777503834744,36.83,75862.27,0.1,0.17503,0.00015,11.99189]
[1777503836731,36.83,75862.42,0.1,0.17506,0.00015,11.99285]
[1777503837958,36.83,75864.42,0.1,0.17536,0.00015,12.00621]
[1777503838759,36.83,75864.82,0.1,0.17542,0.00015,12.00884]
[1777503844039,36.83,75865.55,0.1,0.17552,0.00015,12.01345]
[1777503844076,36.83,75865.55,0.1,0.17552,0.00015,12.01345]
[1777503844081,36.83,75865.55,0.1,0.17552,0.00015,12.01345]
[1777503844105,36.83,75865.55,0.1,0.17552,0.00015,12.01345]
[1777503849630,36.83,75866.36,0.1,0.17563,0.00015,12.01844]
[1777503854662,36.83,75861.93,0.1,0.17496,0.00015,11.98845]
[1777503859697,36.83,75859.6,0.1,0.1746,0.00015,11.97272]
[1777503864733,36.83,75859.01,0.1,0.17451,0.00015,11.96872]
[1777503865921,36.83,75859.01,0.1,0.17451,0.00015,11.96872]
[1777503867086,36.83,75853.26,0.1,0.17365,0.00015,11.93018]
[1777503872762,36.83,75849.52,0.1,0.17302,0.00015,11.89912]
[1777503878831,36.83,75849.4,0.1,0.173,0.00015,11.89794]
[1777503882171,36.83,75847.47,0.1,0.17271,0.00015,11.88489]
[1777503882273,36.83,75847.78,0.1,0.17275,0.00015,11.88693]
[1777503882862,36.83,75847.78,0.1,0.17275,0.00015,11.88693]
[1777503882963,36.83,75850.27,0.1,0.17312,0.00015,11.90359]
[1777503888901,36.82,75850.81,0.1,0.1732,0.00015,11.90689]
[1777503892693,36.82,75845.94,0.1,0.17247,0.00015,11.87407]
[1777503892929,36.82,75844.66,0.1,0.17227,0.00015,11.86546]
[1777503893432,36.82,75844.66,0.1,0.17227,0.00015,11.86546]
[1777503893458,36.82,75844.66,0.1,0.17227,0.00015,11.86546]
[1777503893936,36.82,75843.1,0.1,0.17204,0.00015,11.85498]
[1777503896702,36.82,75840.63,0.1,0.17167,0.00015,11.83842]
[1777503897887,36.82,75837.68,0.1,0.17124,0.00015,11.81862]
[1777503898564,36.82,75831.4,0.1,0.17031,0.00015,11.7765]
[1777503901484,36.82,75824.85,0.1,0.16934,0.00015,11.73283]
[1777503901490,36.82,75824.85,0.1,0.16934,0.00015,11.73283]
[1777503901992,36.82,75823.82,0.1,0.1692,0.00015,11.72607]
[1777503907029,36.83,75829.45,0.1,0.17004,0.00015,11.76466]
[1777503912064,36.83,75830.31,0.1,0.17018,0.00015,11.771]
[1777503917100,36.83,75830.29,0.1,0.17019,0.00015,11.77141]
[1777503922134,36.83,75827.23,0.1,0.16976,0.00015,11.75148]
[1777503927171,36.84,75826.95,0.1,0.16973,0.00015,11.75025]
[1777503927667,36.84,75826.95,0.1,0.16973,0.00015,11.75025]
[1777503927685,36.84,75826.95,0.1,0.16973,0.00015,11.75025]
[1777503928178,36.84,75827.4,0.1,0.1698,0.00015,11.75336]
[1777503929185,36.84,75835.51,0.1,0.171,0.00015,11.80785]
[1777503929558,36.84,75835.51,0.1,0.171,0.00015,11.80785]
[1777503930255,36.84,75835.51,0.1,0.171,0.00015,11.80785]
[1777503931009,36.84,75838.61,0.1,0.17146,0.00015,11.8287]
[1777503934138,36.84,75838.36,0.1,0.17136,0.00015,11.82137]
[1777503936236,36.84,75838.19,0.1,0.17134,0.00015,11.82027]
[1777503941090,36.84,75840.05,0.1,0.17162,0.00015,11.83295]
[1777503947311,36.84,75836.84,0.1,0.17115,0.00015,11.81161]
[1777503952345,36.84,75838.71,0.1,0.17143,0.00015,11.8244]
[1777503958040,36.84,75838.17,0.1,0.17135,0.00015,11.82054]
[1777503958127,36.84,75838.1,0.1,0.17134,0.00015,11.82014]
[1777503963423,36.84,75837.65,0.1,0.17126,0.00015,11.81669]
[1777503965167,36.84,75837.47,0.1,0.17123,0.00015,11.81529]
[1777503966111,36.84,75837.47,0.1,0.17122,0.00015,11.81509]
[1777503966150,36.84,75837.47,0.1,0.17122,0.00015,11.81509]
[1777503966180,36.84,75837.47,0.1,0.17122,0.00015,11.81509]
[1777503966212,36.84,75837.47,0.1,0.17122,0.00015,11.81509]
[1777503968135,36.84,75837.37,0.1,0.17121,0.00015,11.81442]
[1777503968155,36.84,75837.37,0.1,0.17121,0.00015,11.81442]
[1777503968458,36.84,75837.46,0.1,0.17122,0.00015,11.81502]
[1777503970153,36.84,75837.57,0.1,0.17124,0.00015,11.81576]
[1777503970187,36.84,75837.57,0.1,0.17124,0.00015,11.81576]
[1777503970216,36.84,75837.57,0.1,0.17124,0.00015,11.81576]
[1777503970472,36.83,75836.81,0.1,0.17112,0.00015,11.81047]
[1777503972180,36.83,75836.73,0.1,0.17111,0.00015,11.80974]
[1777503972196,36.83,75836.73,0.1,0.17111,0.00015,11.80974]
[1777503972248,36.83,75836.59,0.1,0.17108,0.00015,11.8088]
[1777503974204,36.83,75836.59,0.1,0.17108,0.00015,11.80881]
[1777503974224,36.83,75836.59,0.1,0.17108,0.00015,11.80881]
[1777503974238,36.83,75836.59,0.1,0.17108,0.00015,11.80881]
[1777503974253,36.83,75836.59,0.1,0.17108,0.00015,11.80881]
[1777503976227,36.83,75836.64,0.1,0.17109,0.00015,11.80916]
[1777503976261,36.83,75836.64,0.1,0.17109,0.00015,11.80916]
[1777503976280,36.83,75836.64,0.1,0.17109,0.00015,11.80916]
[1777503976292,36.83,75836.64,0.1,0.17109,0.00015,11.80916]
[1777503978246,36.83,75837.26,0.1,0.17119,0.00015,11.81333]
[1777503978271,36.83,75837.26,0.1,0.17119,0.00015,11.81333]
[1777503978285,36.83,75837.26,0.1,0.17119,0.00015,11.81333]
[1777503978301,36.83,75837.26,0.1,0.17119,0.00015,11.81333]
[1777503980269,36.83,75837.19,0.1,0.17117,0.00015,11.81287]
[1777503980285,36.83,75837.19,0.1,0.17117,0.00015,11.81287]
[1777503980315,36.83,75837.19,0.1,0.17117,0.00015,11.81287]
[1777503980370,36.83,75837.16,0.1,0.17117,0.00015,11.81268]
[1777503982153,36.83,75837.16,0.1,0.17117,0.00015,11.81268]
[1777503987591,36.83,75842.45,0.1,0.17196,0.00015,11.84827]
[1777503993311,36.83,75843.49,0.1,0.17205,0.00015,11.84953]
[1777503998668,36.84,75843.92,0.1,0.17212,0.00015,11.85242]
[1777504004711,36.84,75842.66,0.1,0.17193,0.00015,11.84398]
[1777504010640,36.84,75841.04,0.1,0.17169,0.00015,11.83317]
[1777504010752,36.84,75840.89,0.1,0.17167,0.00015,11.83221]
[1777504015787,36.84,75837.05,0.1,0.1711,0.00015,11.80656]
[1777504016710,36.84,75837.05,0.1,0.1711,0.00015,11.80656]
[1777504016809,36.84,75838.49,0.1,0.17132,0.00015,11.81627]
[1777504018741,36.84,75838.49,0.1,0.17132,0.00015,11.81633]
[1777504018822,36.84,75840.24,0.1,0.17158,0.00015,11.82811]
[1777504024521,36.84,75841.92,0.1,0.17183,0.00015,11.83939]
[1777504024531,36.84,75841.92,0.1,0.17183,0.00015,11.83939]
[1777504024849,36.84,75841.89,0.1,0.17182,0.00015,11.83916]
[1777504026173,36.84,75841.89,0.1,0.17182,0.00015,11.83916]
[1777504026214,36.84,75849.8,0.1,0.173,0.00015,11.89216]
[1777504027857,36.84,75850.0,0.1,0.17303,0.00015,11.89345]
[1777504033598,36.83,75850.63,0.1,0.17312,0.00015,11.89728]
[1777504038949,36.83,75852.37,0.1,0.17337,0.00015,11.90866]
[1777504044037,36.83,75852.19,0.1,0.17334,0.00015,11.90716]
[1777504045997,36.83,75841.33,0.1,0.17171,0.00015,11.83415]
[1777504051316,36.83,75841.64,0.1,0.17176,0.00015,11.8363]
[1777504053352,36.83,75841.48,0.1,0.17167,0.00015,11.82951]
[1777504059276,36.83,75840.81,0.1,0.17158,0.00015,11.82518]
[1777504059318,36.83,75847.93,0.1,0.17264,0.00015,11.87296]
[1777504060575,36.83,75847.96,0.1,0.17264,0.00015,11.87318]
[1777504061078,36.83,75847.96,0.1,0.17264,0.00015,11.87318]
[1777504067350,36.83,75854.18,0.1,0.17357,0.00015,11.91451]
[1777504070206,36.83,75853.94,0.1,0.17353,0.00015,11.91282]
[1777504075662,36.83,75852.52,0.1,0.1733,0.00015,11.90268]
[1777504076503,36.83,75853.26,0.1,0.17341,0.00015,11.90758]
[1777504081431,36.83,75851.83,0.1,0.17319,0.00015,11.89773]
[1777504081531,36.83,75856.07,0.1,0.17383,0.00015,11.92612]
[1777504081739,36.83,75856.07,0.1,0.17383,0.00015,11.92612]
[1777504082526,36.83,75856.72,0.1,0.17392,0.00015,11.93042]
[1777504088291,36.83,75857.78,0.1,0.17407,0.00015,11.93692]
[1777504091078,36.83,75857.92,0.1,0.17408,0.00015,11.93764]
[1777504091312,36.82,75857.99,0.1,0.17409,0.00015,11.938]
[1777504093087,36.82,75858.18,0.1,0.17412,0.00015,11.93917]
[1777504093189,36.82,75858.4,0.1,0.17415,0.00015,11.94053]
[1777504098175,36.82,75858.55,0.1,0.17416,0.00015,11.94109]
[1777504098361,36.82,75858.8,0.1,0.17419,0.00015,11.94266]
[1777504101130,36.82,75860.66,0.1,0.17447,0.00015,11.95488]
[1777504101381,36.82,75860.69,0.1,0.17447,0.00015,11.95495]
[1777504103024,36.82,75860.85,0.1,0.17449,0.00015,11.9559]
[1777504103484,36.82,75862.99,0.1,0.17481,0.00015,11.97011]
[1777504109474,36.82,75863.35,0.1,0.17485,0.00015,11.9718]
[1777504109576,36.82,75863.14,0.1,0.17481,0.00015,11.97024]
[1777504112317,36.82,75863.09,0.1,0.17474,0.00015,11.96385]
[1777504112460,36.82,75862.99,0.1,0.17472,0.00015,11.96304]
[1777504115480,36.81,75855.73,0.1,0.17362,0.00015,11.91394]
[1777504121523,36.81,75854.98,0.1,0.17349,0.00015,11.90843]
[1777504128571,36.81,75860.85,0.1,0.17436,0.00015,11.94705]
[1777504132054,36.81,75860.95,0.1,0.17436,0.00015,11.94736]
[1777504132600,36.81,75860.82,0.1,0.17434,0.00015,11.94636]
[1777504137635,36.81,75859.4,0.1,0.17411,0.00015,11.93617]
[1777504141615,36.8,75859.33,0.1,0.1741,0.00015,11.93539]
[1777504142668,36.8,75862.38,0.1,0.17455,0.00015,11.95573]
[1777504142740,36.8,75868.59,0.1,0.17549,0.00015,11.99725]
[1777504145400,36.8,75870.38,0.1,0.17575,0.00015,12.00912]
[1777504149615,36.8,75878.07,0.1,0.1769,0.00015,12.05983]
[1777504155355,36.8,75878.9,0.1,0.17699,0.00015,12.06387]
[1777504156902,36.79,75882.41,0.1,0.17751,0.00015,12.087]
[1777504156976,36.79,75884.81,0.1,0.17788,0.00015,12.10292]
[1777504158783,36.79,75892.96,0.1,0.17911,0.00015,12.15714]
[1777504161824,36.79,75895.04,0.1,0.17942,0.00015,12.17075]
[1777504161982,36.79,75895.64,0.1,0.17951,0.00015,12.17451]
[1777504165383,36.79,75900.73,0.1,0.18028,0.00015,12.20805]
[1777504169425,36.79,75902.74,0.1,0.18057,0.00015,12.22068]
[1777504171204,36.78,75905.28,0.1,0.18094,0.00015,12.23704]
[1777504172379,36.78,75908.26,0.1,0.18134,0.00015,12.25106]
[1777504172389,36.78,75908.26,0.1,0.18134,0.00015,12.25106]
[1777504177915,36.78,75908.01,0.1,0.18127,0.00015,12.24821]
[1777504180015,36.78,75905.24,0.1,0.18084,0.00015,12.22952]
[1777504181322,36.78,75902.48,0.1,0.18041,0.00015,12.21092]
[1777504182958,36.78,75902.75,0.1,0.18045,0.00015,12.21249]
[1777504182972,36.78,75902.75,0.1,0.18045,0.00015,12.21249]
[1777504183779,36.78,75902.24,0.1,0.18037,0.00015,12.20895]
[1777504185380,36.78,75902.57,0.1,0.18041,0.00015,12.21104]
[1777504185885,36.78,75905.32,0.1,0.18083,0.00015,12.22932]
[1777504185891,36.78,75905.32,0.1,0.18083,0.00015,12.22932]
[1777504187460,36.78,75906.99,0.1,0.18109,0.00015,12.24038]
[1777504188728,36.77,75912.86,0.1,0.18199,0.00015,12.27933]
[1777504189414,36.77,75912.86,0.1,0.18199,0.00015,12.27933]
[1777504189511,36.77,75917.46,0.1,0.1827,0.00015,12.30992]
[1777504189713,36.77,75917.46,0.1,0.1827,0.00015,12.30992]
[1777504189750,36.77,75917.46,0.1,0.1827,0.00015,12.30992]
[1777504190403,36.77,75917.46,0.1,0.1827,0.00015,12.30992]
[1777504191544,36.77,75918.94,0.1,0.18292,0.00016,12.31961]
[1777504193531,36.77,75919.58,0.1,0.18301,0.00016,12.32339]
[1777504193536,36.77,75919.58,0.1,0.18301,0.00016,12.32339]
[1777504199065,36.77,75919.07,0.1,0.18292,0.00016,12.31941]
[1777504200337,36.77,75919.07,0.1,0.18292,0.00016,12.31941]
[1777504207121,36.77,75916.11,0.1,0.18245,0.00015,12.29913]
[1777504212156,36.77,75918.84,0.1,0.18286,0.00016,12.31714]
[1777504218199,36.77,75919.53,0.1,0.18296,0.00016,12.32129]
[1777504221790,36.76,75921.68,0.1,0.18328,0.00016,12.33525]
[1777504221808,36.76,75921.68,0.1,0.18328,0.00016,12.33525]
[1777504222227,36.76,75918.52,0.1,0.18279,0.00016,12.31391]
[1777504223813,36.76,75913.92,0.1,0.18207,0.00015,12.28297]
[1777504224133,36.76,75913.92,0.1,0.18207,0.00015,12.28297]
[1777504224145,36.76,75913.92,0.1,0.18207,0.00015,12.28297]
[1777504224689,36.76,75906.82,0.1,0.18097,0.00015,12.23531]
[1777504225132,36.76,75906.82,0.1,0.18097,0.00015,12.23531]
[1777504225651,36.76,75906.82,0.1,0.18097,0.00015,12.23531]
[1777504227651,36.76,75901.85,0.1,0.1802,0.00015,12.20179]
[1777504227670,36.76,75901.85,0.1,0.1802,0.00015,12.20179]
[1777504227725,36.76,75899.45,0.1,0.17983,0.00015,12.18563]
[1777504229335,36.76,75889.43,0.1,0.17828,0.00015,12.11804]
[1777504234657,36.76,75885.53,0.1,0.17761,0.00015,12.08544]
[1777504240352,36.75,75888.2,0.1,0.17799,0.00015,12.10208]
[1777504245390,36.75,75888.09,0.1,0.17795,0.00015,12.10039]
[1777504250422,36.75,75887.14,0.1,0.17778,0.00015,12.09324]
[1777504252758,36.75,75887.52,0.1,0.17784,0.00015,12.09563]
[1777504253188,36.74,75881.93,0.1,0.17698,0.00015,12.05799]
[1777504253211,36.74,75881.93,0.1,0.17698,0.00015,12.05799]
[1777504254450,36.74,75892.95,0.1,0.17865,0.00015,12.13138]
[1777504259485,36.74,75899.22,0.1,0.17958,0.00015,12.17213]
[1777504264519,36.73,75904.11,0.1,0.18031,0.00015,12.2036]
[1777504267838,36.73,75908.2,0.1,0.18092,0.00015,12.23013]
[1777504268548,36.73,75908.6,0.1,0.18097,0.00015,12.23249]
[1777504272456,36.73,75909.3,0.1,0.18106,0.00015,12.23622]
[1777504273853,36.72,75912.23,0.1,0.18149,0.00015,12.25518]
[1777504274517,36.72,75912.23,0.1,0.18149,0.00015,12.25518]
[1777504274547,36.72,75912.23,0.1,0.18149,0.00015,12.25518]
[1777504274562,36.72,75912.23,0.1,0.18149,0.00015,12.25518]
[1777504274606,36.72,75917.89,0.1,0.18236,0.00016,12.29273]
[1777504276407,36.72,75917.87,0.1,0.18235,0.00016,12.29226]
[1777504278430,36.72,75921.44,0.1,0.18289,0.00016,12.31572]
[1777504283653,36.72,75915.19,0.1,0.18189,0.00015,12.27252]
[1777504285203,36.71,75914.91,0.1,0.18184,0.00015,12.27044]
[1777504287383,36.71,75912.31,0.1,0.18143,0.00015,12.25267]
[1777504287681,36.71,75912.31,0.1,0.18143,0.00015,12.2525]
[1777504292702,36.71,75910.6,0.1,0.18109,0.00015,12.23469]
[1777504298758,36.71,75910.68,0.1,0.18108,0.00015,12.23428]
[1777504303795,36.7,75912.32,0.1,0.18131,0.00015,12.24455]
[1777504310357,36.7,75912.12,0.1,0.18127,0.00015,12.24248]
[1777504315621,36.7,75912.27,0.1,0.18127,0.00015,12.24247]
[1777504320913,36.7,75912.04,0.1,0.18121,0.00015,12.24008]
[1777504325948,36.69,75912.59,0.1,0.18128,0.00015,12.24306]
[1777504328270,36.69,75912.58,0.1,0.18127,0.00015,12.24285]
[1777504328372,36.69,75912.9,0.1,0.18132,0.00015,12.24485]
[1777504329185,36.69,75912.9,0.1,0.18132,0.00015,12.24485]
[1777504330135,36.69,75912.85,0.1,0.18131,0.00015,12.24437]
[1777504335761,36.69,75913.25,0.1,0.18133,0.00015,12.24552]
[1777504338416,36.68,75913.25,0.1,0.18132,0.00015,12.24486]
[1777504339411,36.68,75913.48,0.1,0.18135,0.00015,12.24608]
[1777504339418,36.68,75913.48,0.1,0.18135,0.00015,12.24608]
[1777504339476,36.68,75915.18,0.1,0.1816,0.00015,12.25715]
[1777504344285,36.68,75918.19,0.1,0.18204,0.00016,12.27592]
[1777504350116,36.67,75918.66,0.1,0.18205,0.00016,12.27655]
[1777504356161,36.66,75916.73,0.1,0.18164,0.00015,12.25577]
[1777504360490,36.66,75917.42,0.1,0.18172,0.00016,12.25938]
[1777504366230,36.65,75917.42,0.1,0.18166,0.00016,12.25702]
[1777504371265,36.64,75917.8,0.1,0.18168,0.00016,12.25789]
[1777504376300,36.64,75918.31,0.1,0.18172,0.00016,12.25965]
[1777504382342,36.63,75917.7,0.1,0.18158,0.00016,12.25356]
[1777504387378,36.62,75917.72,0.1,0.18155,0.00016,12.25205]
[1777504392411,36.62,75918.1,0.1,0.18157,0.00016,12.25331]
[1777504392760,36.62,75918.1,0.1,0.18157,0.00016,12.25331]
[1777504392797,36.62,75918.1,0.1,0.18157,0.00016,12.25331]
[1777504392812,36.62,75918.1,0.1,0.18157,0.00016,12.25331]
[1777504392912,36.62,75920.68,0.1,0.18197,0.00016,12.27031]
[1777504393774,36.62,75920.68,0.1,0.18197,0.00016,12.27031]
[1777504393783,36.62,75930.68,0.1,0.18352,0.00016,12.33726]
[1777504395118,36.62,75930.84,0.1,0.18355,0.00016,12.33834]
[1777504401487,36.62,75938.89,0.1,0.18479,0.00016,12.39162]
[1777504405467,36.61,75938.36,0.1,0.1847,0.00016,12.38767]
[1777504405500,36.61,75938.36,0.1,0.1847,0.00016,12.38767]
[1777504405528,36.61,75932.69,0.1,0.18381,0.00016,12.34953]
[1777504410549,36.61,75927.47,0.1,0.18297,0.00016,12.31364]
[1777504414663,36.61,75927.08,0.1,0.18284,0.00016,12.30481]
[1777504414675,36.61,75927.08,0.1,0.18284,0.00016,12.30481]
[1777504415982,36.61,75927.96,0.1,0.18297,0.00016,12.31041]
[1777504417350,36.61,75932.95,0.1,0.18374,0.00016,12.34372]
[1777504421558,36.6,75935.71,0.1,0.18415,0.00016,12.36138]
[1777504421593,36.6,75935.71,0.1,0.18415,0.00016,12.36138]
[1777504421649,36.6,75934.94,0.1,0.18403,0.00016,12.35599]
[1777504426661,36.6,75937.17,0.1,0.18436,0.00016,12.37031]
[1777504431696,36.6,75938.34,0.1,0.18453,0.00016,12.37759]
[1777504436731,36.6,75940.61,0.1,0.18487,0.00016,12.39221]
[1777504438110,36.6,75940.94,0.1,0.18492,0.00016,12.39429]
[1777504440207,36.6,75943.04,0.1,0.18524,0.00016,12.40808]
[1777504442515,36.59,75943.79,0.1,0.18536,0.00016,12.41281]
[1777504442878,36.59,75944.79,0.1,0.18551,0.00016,12.41936]
[1777504448818,36.59,75944.06,0.1,0.18537,0.00016,12.41345]
[1777504452169,36.59,75942.42,0.1,0.1851,0.00016,12.40213]
[1777504454076,36.59,75943.73,0.1,0.1853,0.00016,12.41047]
[1777504454129,36.59,75943.73,0.1,0.1853,0.00016,12.41047]
[1777504454272,36.59,75943.73,0.1,0.1853,0.00016,12.41047]
[1777504454277,36.59,75943.73,0.1,0.1853,0.00016,12.41047]
[1777504454861,36.59,75943.81,0.1,0.18531,0.00016,12.41086]
[1777504456872,36.59,75934.83,0.1,0.18389,0.00016,12.35033]
[1777504457833,36.59,75934.83,0.1,0.18389,0.00016,12.35033]
[1777504457928,36.59,75934.56,0.1,0.18385,0.00016,12.3484]
[1777504460360,36.58,75934.19,0.1,0.18378,0.00016,12.34573]
[1777504461629,36.58,75933.53,0.1,0.18368,0.00016,12.3412]
[1777504463914,36.58,75932.88,0.1,0.18357,0.00016,12.33663]
[1777504463923,36.58,75932.88,0.1,0.18357,0.00016,12.33663]
[1777504464930,36.58,75933.32,0.1,0.18364,0.00016,12.3394]
[1777504469963,36.58,75932.3,0.1,0.18347,0.00016,12.3321]
[1777504471105,36.58,75932.3,0.1,0.18347,0.00016,12.3321]
[1777504471142,36.58,75932.3,0.1,0.18347,0.00016,12.3321]
[1777504471798,36.58,75932.3,0.1,0.18347,0.00016,12.3321]
[1777504471819,36.58,75932.3,0.1,0.18347,0.00016,12.3321]
[1777504480681,36.58,75935.79,0.1,0.18393,0.00016,12.34886]
[1777504481481,36.58,75936.22,0.1,0.18399,0.00016,12.35164]
[1777504482149,36.58,75936.98,0.1,0.18411,0.00016,12.35663]
[1777504484128,36.58,75937.2,0.1,0.18414,0.00016,12.35788]
[1777504487481,36.57,75937.77,0.1,0.18422,0.00016,12.36135]
[1777504493652,36.57,75939.95,0.1,0.18455,0.00016,12.37533]
[1777504499173,36.57,75940.93,0.1,0.18468,0.00016,12.38109]
[1777504500516,36.57,75940.93,0.1,0.18468,0.00016,12.38109]
[1777504500617,36.57,75942.54,0.1,0.18493,0.00016,12.39177]
[1777504506329,36.57,75944.78,0.1,0.18527,0.00016,12.4061]
[1777504512263,36.56,75941.46,0.1,0.18472,0.00016,12.38288]
[1777504517298,36.56,75939.43,0.1,0.18439,0.00016,12.36869]
[1777504522332,36.56,75939.95,0.1,0.18446,0.00016,12.37167]
[1777504525895,36.56,75939.95,0.1,0.18446,0.00016,12.37167]
[1777504525972,36.56,75940.09,0.1,0.18447,0.00016,12.37229]
[1777504531396,36.56,75935.86,0.1,0.18373,0.00016,12.33763]
[1777504537049,36.56,75932.12,0.1,0.18314,0.00016,12.31227]
[1777504543814,36.56,75931.95,0.1,0.18311,0.00016,12.31093]
[1777504543841,36.56,75931.95,0.1,0.18311,0.00016,12.31093]
[1777504543915,36.55,75930.94,0.1,0.18295,0.00016,12.30409]
[1777504544386,36.55,75930.94,0.1,0.18295,0.00016,12.30409]
[1777504544401,36.55,75930.94,0.1,0.18295,0.00016,12.30409]
[1777504544488,36.55,75930.94,0.1,0.18295,0.00016,12.30406]
[1777504545241,36.55,75930.94,0.1,0.18295,0.00016,12.30406]
[1777504547549,36.55,75930.62,0.1,0.1829,0.00016,12.30186]
[1777504547586,36.55,75930.62,0.1,0.1829,0.00016,12.30186]
[1777504548046,36.55,75930.27,0.1,0.18285,0.00016,12.29948]
[1777504548478,36.55,75930.27,0.1,0.18285,0.00016,12.29948]
[1777504552530,36.55,75923.13,0.1,0.18173,0.00016,12.2515]
[1777504557938,36.55,75922.63,0.1,0.18165,0.00016,12.248]
[1777504564627,36.55,75922.31,0.1,0.18158,0.00016,12.24489]
[1777504569662,36.55,75922.42,0.1,0.18158,0.00016,12.2451]
[1777504574697,36.55,75926.34,0.1,0.18218,0.00016,12.27089]
[1777504579732,36.54,75927.19,0.1,0.1823,0.00016,12.27592]
[1777504584767,36.54,75924.15,0.1,0.18181,0.00016,12.25486]
[1777504589802,36.54,75923.31,0.1,0.18166,0.00016,12.24866]
[1777504594838,36.54,75923.54,0.1,0.18163,0.00016,12.2439]
[1777504599905,36.54,75922.84,0.1,0.1815,0.00016,12.23871]
[1777504604955,36.53,75919.81,0.1,0.18102,0.00016,12.21785]
[1777504610949,36.53,75919.75,0.1,0.181,0.00016,12.21701]
[1777504616991,36.53,75919.49,0.1,0.18095,0.00016,12.21485]
[1777504622028,36.53,75919.57,0.1,0.18096,0.00016,12.21506]
[1777504627063,36.53,75919.21,0.1,0.18089,0.00016,12.21232]
[1777504632097,36.53,75918.36,0.1,0.18073,0.00016,12.20539]
[1777504633863,36.52,75918.68,0.1,0.18078,0.00016,12.20731]
[1777504634112,36.52,75919.7,0.1,0.18093,0.00016,12.21394]
[1777504637389,36.52,75918.78,0.1,0.18077,0.00016,12.20702]
[1777504637918,36.52,75918.78,0.1,0.18077,0.00016,12.20702]
[1777504638145,36.52,75918.49,0.1,0.18072,0.00016,12.20483]
[1777504643178,36.52,75918.51,0.1,0.18069,0.00016,12.20357]
[1777504649220,36.51,75917.07,0.1,0.18043,0.00016,12.19252]
[1777504654100,36.51,75916.88,0.1,0.18033,0.00016,12.18483]
[1777504654109,36.51,75917.02,0.1,0.18034,0.00016,12.18556]
[1777504659961,36.5,75916.48,0.1,0.18024,0.00016,12.18088]
[1777504660832,36.5,75916.56,0.1,0.18024,0.00016,12.18122]
[1777504661155,36.5,75916.56,0.1,0.18024,0.00016,12.18122]
[1777504660933,36.5,75906.23,0.1,0.17864,0.00015,12.11136]
[1777504661499,36.5,75906.23,0.1,0.17864,0.00015,12.11136]
[1777504661889,36.5,75906.23,0.1,0.17864,0.00015,12.11136]
[1777504661990,36.5,75896.66,0.1,0.17716,0.00015,12.04657]
[1777504663902,36.5,75896.66,0.1,0.17716,0.00015,12.04644]
[1777504664193,36.5,75896.09,0.1,0.17707,0.00015,12.04253]
[1777504664333,36.5,75895.55,0.1,0.17699,0.00015,12.03889]
[1777504666210,36.5,75889.98,0.1,0.17613,0.00015,12.00117]
[1777504666264,36.5,75889.98,0.1,0.17613,0.00015,12.00117]
[1777504666853,36.5,75889.98,0.1,0.17613,0.00015,12.00117]
[1777504666867,36.5,75889.98,0.1,0.17613,0.00015,12.00117]
[1777504667447,36.5,75888.31,0.1,0.17588,0.00015,11.98987]
[1777504668105,36.5,75888.05,0.1,0.17583,0.00015,11.98797]
[1777504670526,36.5,75887.04,0.1,0.17567,0.00015,11.98091]
[1777504673075,36.5,75878.72,0.1,0.1744,0.00015,11.92446]
[1777504673516,36.5,75878.51,0.1,0.17437,0.00015,11.92295]
[1777504674249,36.5,75878.77,0.1,0.17441,0.00015,11.92467]
[1777504677173,36.5,75879.0,0.1,0.17444,0.00015,11.92615]
[1777504678033,36.5,75879.0,0.1,0.17444,0.00015,11.92615]
[1777504678396,36.5,75879.03,0.1,0.17444,0.00015,11.92627]
[1777504680465,36.5,75879.07,0.1,0.17445,0.00015,11.92646]
[1777504681171,36.5,75879.07,0.1,0.17445,0.00015,11.92646]
[1777504683109,36.5,75878.76,0.1,0.1744,0.00015,11.92429]
[1777504686065,36.5,75869.67,0.1,0.17301,0.00015,11.86232]
[1777504686504,36.5,75869.67,0.1,0.17301,0.00015,11.86232]
[1777504691587,36.5,75869.26,0.1,0.17294,0.00015,11.85941]
[1777504696624,36.5,75870.94,0.1,0.1732,0.00015,11.87097]
[1777504701267,36.5,75871.0,0.1,0.17321,0.00015,11.87149]
[1777504701478,36.5,75871.0,0.1,0.17321,0.00015,11.87149]
[1777504706693,36.5,75880.05,0.1,0.17458,0.00015,11.93255]
[1777504711728,36.49,75881.03,0.1,0.17466,0.00015,11.93314]
[1777504716764,36.49,75873.49,0.1,0.17351,0.00015,11.88198]
[1777504720568,36.49,75873.59,0.1,0.17353,0.00015,11.8827]
[1777504722335,36.49,75873.21,0.1,0.17347,0.00015,11.88016]
[1777504727533,36.49,75873.82,0.1,0.17357,0.00015,11.88435]
[1777504732881,36.5,75870.58,0.1,0.17308,0.00015,11.86259]
[1777504737916,36.5,75871.01,0.1,0.17315,0.00015,11.86567]
[1777504739441,36.5,75871.37,0.1,0.1732,0.00015,11.86814]
[1777504744964,36.5,75872.17,0.1,0.17333,0.00015,11.87372]
[1777504747222,36.5,75871.94,0.1,0.17329,0.00015,11.87219]
[1777504747241,36.5,75871.94,0.1,0.17329,0.00015,11.87219]
[1777504747986,36.5,75874.36,0.1,0.17366,0.00015,11.8886]
[1777504749928,36.5,75877.77,0.1,0.17418,0.00015,11.91167]
[1777504749961,36.5,75877.77,0.1,0.17418,0.00015,11.91167]
[1777504750011,36.5,75879.21,0.1,0.1744,0.00015,11.92138]
[1777504755306,36.5,75879.41,0.1,0.17443,0.00015,11.92255]
[1777504756664,36.5,75879.41,0.1,0.17442,0.00015,11.92251]
[1777504756701,36.5,75879.41,0.1,0.17442,0.00015,11.92251]
[1777504756766,36.5,75879.65,0.1,0.17446,0.00015,11.9241]
[1777504759710,36.5,75879.64,0.1,0.17446,0.00015,11.92395]
[1777504759737,36.5,75879.64,0.1,0.17446,0.00015,11.92395]
[1777504760070,36.5,75878.57,0.1,0.17429,0.00015,11.91668]
[1777504765112,36.5,75878.32,0.1,0.17425,0.00015,11.91487]
[1777504769458,36.49,75877.36,0.1,0.1741,0.00015,11.90826]
[1777504774181,36.49,75877.99,0.1,0.17413,0.00015,11.90667]
[1777504775397,36.49,75871.45,0.1,0.17314,0.00015,11.8624]
[1777504776163,36.49,75871.45,0.1,0.17314,0.00015,11.8624]
[1777504784238,36.5,75866.74,0.1,0.17244,0.00015,11.83103]
[1777504788266,36.5,75859.33,0.1,0.17133,0.00015,11.78112]
[1777504792636,36.5,75858.89,0.1,0.17127,0.00015,11.7785]
[1777504793304,36.5,75858.53,0.1,0.17122,0.00015,11.77626]
[1777504795747,36.5,75855.29,0.1,0.17074,0.00015,11.75455]
[1777504796322,36.5,75854.51,0.1,0.17063,0.00015,11.7494]
[1777504797780,36.5,75853.68,0.1,0.1705,0.00015,11.74377]
[1777504797868,36.5,75853.74,0.1,0.17051,0.00015,11.74418]
[1777504798889,36.5,75853.74,0.1,0.17051,0.00015,11.74418]
[1777504798919,36.5,75853.74,0.1,0.17051,0.00015,11.74418]
[1777504798967,36.5,75853.18,0.1,0.17043,0.00015,11.74039]
[1777504801818,36.5,75851.78,0.1,0.17022,0.00015,11.73091]
[1777504801829,36.5,75849.91,0.1,0.16994,0.00015,11.71841]
[1777504806178,36.5,75849.15,0.1,0.16984,0.00015,11.71377]
[1777504806188,36.5,75849.15,0.1,0.16984,0.00015,11.71377]
[1777504806216,36.5,75849.05,0.1,0.16983,0.00015,11.71327]
[1777504813404,36.51,75847.13,0.1,0.16956,0.00015,11.70118]
[1777504813408,36.51,75847.13,0.1,0.16956,0.00015,11.70118]
[1777504813436,36.51,75847.13,0.1,0.16956,0.00015,11.70118]
[1777504813853,36.51,75846.36,0.1,0.16946,0.00015,11.69656]
[1777504814550,36.51,75846.36,0.1,0.16946,0.00015,11.69656]
[1777504815988,36.51,75845.15,0.1,0.16928,0.00015,11.68842]
[1777504821955,36.51,75844.04,0.1,0.16912,0.00015,11.68118]
[1777504821987,36.51,75844.04,0.1,0.16912,0.00015,11.68118]
[1777504821994,36.51,75844.04,0.1,0.16912,0.00015,11.68118]
[1777504822016,36.51,75844.04,0.1,0.16912,0.00015,11.68118]
[1777504825027,36.51,75843.97,0.1,0.16911,0.00015,11.68093]
[1777504826114,36.51,75844.02,0.1,0.16912,0.00015,11.68135]
[1777504831566,36.51,75846.75,0.1,0.16948,0.00015,11.6944]
[1777504836602,36.51,75846.85,0.1,0.1695,0.00015,11.69536]
[1777504838245,36.51,75846.85,0.1,0.1695,0.00015,11.69536]
[1777504843652,36.51,75847.13,0.1,0.16954,0.00015,11.69748]
[1777504844304,36.51,75847.13,0.1,0.16954,0.00015,11.69748]
[1777504844658,36.51,75847.47,0.1,0.1696,0.00015,11.69998]
[1777504847435,36.51,75848.14,0.1,0.1697,0.00015,11.70462]
[1777504847453,36.51,75848.14,0.1,0.1697,0.00015,11.70462]
[1777504847468,36.51,75848.14,0.1,0.1697,0.00015,11.70462]
[1777504847483,36.51,75848.14,0.1,0.1697,0.00015,11.70462]
[1777504849056,36.51,75848.14,0.1,0.16971,0.00015,11.70481]
[1777504849646,36.52,75847.96,0.1,0.16969,0.00015,11.70396]
[1777504856743,36.52,75847.83,0.1,0.1697,0.00015,11.70438]
[1777504861797,36.52,75848.22,0.1,0.16978,0.00015,11.70793]
[1777504866546,36.53,75848.1,0.1,0.16977,0.00015,11.70784]
[1777504866800,36.53,75848.1,0.1,0.16977,0.00015,11.70784]
[1777504866968,36.53,75848.1,0.1,0.16977,0.00015,11.70784]
[1777504867135,36.53,75834.4,0.1,0.16774,0.00015,11.6153]
[1777504867818,36.53,75834.4,0.1,0.16774,0.00015,11.6153]
[1777504868114,36.53,75823.1,0.1,0.16607,0.00015,11.53881]
[1777504873660,36.53,75820.19,0.1,0.16564,0.00015,11.51907]
[1777504878701,36.53,75817.87,0.1,0.1653,0.00015,11.50358]
[1777504879724,36.53,75817.22,0.1,0.16521,0.00015,11.49923]
[1777504879756,36.53,75817.22,0.1,0.16521,0.00015,11.49923]
[1777504879918,36.53,75816.62,0.1,0.16512,0.00015,11.49522]
[1777504885156,36.53,75816.84,0.1,0.16516,0.00015,11.49695]
[1777504887372,36.53,75816.72,0.1,0.16514,0.00015,11.49619]
[1777504887390,36.53,75816.72,0.1,0.16514,0.00015,11.49631]
[1777504889534,36.53,75816.86,0.1,0.16516,0.00015,11.49716]
[1777504890882,36.53,75817.06,0.1,0.16519,0.00015,11.49836]
[1777504896032,36.52,75819.11,0.1,0.16541,0.00015,11.50555]
[1777504900496,36.52,75819.49,0.1,0.16545,0.00015,11.50746]
[1777504900528,36.52,75819.49,0.1,0.16545,0.00015,11.50746]
[1777504901066,36.52,75819.6,0.1,0.16546,0.00015,11.50804]
[1777504906101,36.52,75822.56,0.1,0.16588,0.00015,11.52718]
[1777504907026,36.52,75822.56,0.1,0.16588,0.00015,11.52718]
[1777504907127,36.52,75822.49,0.1,0.16586,0.00015,11.52652]
[1777504912145,36.51,75822.34,0.1,0.16582,0.00015,11.52457]
[1777504918185,36.51,75823.3,0.1,0.16593,0.00015,11.52994]
[1777504923253,36.51,75822.81,0.1,0.16584,0.00015,11.52586]
[1777504923261,36.51,75822.81,0.1,0.16584,0.00015,11.52586]
[1777504927062,36.51,75822.35,0.1,0.16576,0.00015,11.522]
[1777504927140,36.51,75822.35,0.1,0.16576,0.00015,11.522]
[1777504927215,36.51,75822.35,0.1,0.16576,0.00015,11.522]
[1777504927217,36.51,75822.35,0.1,0.16576,0.00015,11.522]
[1777504927230,36.51,75822.35,0.1,0.16576,0.00015,11.522]
[1777504927340,36.51,75822.35,0.1,0.16576,0.00015,11.522]
[1777504927370,36.51,75812.96,0.1,0.16438,0.00015,11.4582]
[1777504928439,36.51,75801.3,0.1,0.16267,0.00015,11.37904]
[1777504928563,36.51,75801.3,0.1,0.16267,0.00015,11.37904]
[1777504929267,36.5,75801.3,0.1,0.16266,0.00015,11.37878]
[1777504929707,36.5,75801.3,0.1,0.16266,0.00015,11.37878]
[1777504929733,36.5,75801.3,0.1,0.16266,0.00015,11.37878]
[1777504930274,36.5,75793.03,0.1,0.16146,0.00014,11.32257]
[1777504932449,36.5,75791.87,0.1,0.16129,0.00014,11.31463]
[1777504932462,36.5,75784.86,0.1,0.16027,0.00014,11.26704]
[1777504934386,36.5,75784.86,0.1,0.16027,0.00014,11.26697]
[1777504936458,36.5,75780.29,0.1,0.15961,0.00014,11.23591]
[1777504936576,36.5,75775.56,0.1,0.15893,0.00014,11.20388]
[1777504937411,36.5,75767.41,0.1,0.15777,0.00014,11.14868]
[1777504938449,36.5,75767.41,0.1,0.15777,0.00014,11.14868]
[1777504942328,36.5,75763.11,0.1,0.15714,0.00014,11.11872]
[1777504942411,36.5,75759.28,0.1,0.15659,0.00014,11.09256]
[1777504943348,36.5,75759.28,0.1,0.15659,0.00014,11.09256]
[1777504943400,36.5,75759.28,0.1,0.15659,0.00014,11.09256]
[1777504943405,36.5,75750.08,0.1,0.15528,0.00014,11.03002]
[1777504943482,36.5,75750.08,0.1,0.15528,0.00014,11.03002]
[1777504943512,36.5,75750.08,0.1,0.15528,0.00014,11.03002]
[1777504943667,36.5,75750.08,0.1,0.15528,0.00014,11.03002]
[1777504944759,36.5,75749.73,0.1,0.15522,0.00014,11.02746]
[1777504945149,36.5,75749.73,0.1,0.15522,0.00014,11.02746]
[1777504945391,36.5,75735.43,0.1,0.15321,0.00014,10.93035]
[1777504946858,36.5,75741.91,0.1,0.15411,0.00014,10.97405]
[1777504946880,36.5,75741.91,0.1,0.15411,0.00014,10.97405]
[1777504947299,36.5,75741.91,0.1,0.15411,0.00014,10.97405]
[1777504947323,36.5,75741.91,0.1,0.15411,0.00014,10.97405]
[1777504947746,36.5,75746.93,0.1,0.15482,0.00014,11.00801]
[1777504947955,36.5,75746.93,0.1,0.15482,0.00014,11.00801]
[1777504948412,36.5,75747.43,0.1,0.15489,0.00014,11.01129]
[1777504949617,36.5,75748.29,0.1,0.155,0.00014,11.01696]
[1777504949644,36.5,75748.29,0.1,0.155,0.00014,11.01696]
[1777504950454,36.5,75745.62,0.1,0.15462,0.00014,10.99872]
[1777504955461,36.49,75744.49,0.1,0.15439,0.00014,10.98457]
[1777504960463,36.49,75744.51,0.1,0.15438,0.00014,10.9841]
[1777504961946,36.49,75743.49,0.1,0.15423,0.00014,10.97695]
[1777504962269,36.49,75743.49,0.1,0.15423,0.00014,10.97695]
[1777504963211,36.49,75739.07,0.1,0.1536,0.00014,10.9469]
[1777504963580,36.49,75734.47,0.1,0.15296,0.00014,10.91574]
[1777504963593,36.49,75734.47,0.1,0.15296,0.00014,10.91574]
[1777504964524,36.49,75731.66,0.1,0.15256,0.00014,10.89661]
[1777504968989,36.49,75727.77,0.1,0.15201,0.00014,10.86965]
[1777504969090,36.49,75728.03,0.1,0.15204,0.00014,10.87122]
[1777504969741,36.49,75728.03,0.1,0.15204,0.00014,10.87122]
[1777504969842,36.49,75729.79,0.1,0.15228,0.00014,10.88296]
[1777504977615,36.48,75729.99,0.1,0.15228,0.00014,10.88308]
[1777504982649,36.48,75729.14,0.1,0.15215,0.00014,10.87676]
[1777504988692,36.48,75729.97,0.1,0.15227,0.00014,10.88246]
[1777504993727,36.48,75729.87,0.1,0.15224,0.00014,10.88121]
[1777504996065,36.48,75729.5,0.1,0.15219,0.00014,10.8785]
[1777504999905,36.48,75724.65,0.1,0.1515,0.00014,10.84492]
[1777505000040,36.48,75724.65,0.1,0.1515,0.00014,10.84492]
[1777505000128,36.48,75724.65,0.1,0.1515,0.00014,10.84492]
[1777505000140,36.48,75726.98,0.1,0.15182,0.00014,10.86054]
[1777505000710,36.48,75726.98,0.1,0.15182,0.00014,10.86054]
[1777505001783,36.48,75735.79,0.1,0.15304,0.00014,10.91988]
[1777505004806,36.47,75744.26,0.1,0.15421,0.00014,10.97643]
[1777505008974,36.47,75748.74,0.1,0.15483,0.00014,11.00579]
[1777505010240,36.47,75748.49,0.1,0.15478,0.00014,11.00374]
[1777505013625,36.47,75752.51,0.1,0.15527,0.00014,11.02437]
[1777505018907,36.46,75757.5,0.1,0.15595,0.00014,11.05713]
[1777505021978,36.46,75757.5,0.1,0.15595,0.00014,11.05672]
[1777505022458,36.46,75757.68,0.1,0.15597,0.00014,11.05773]
[1777505023549,36.46,75765.25,0.1,0.15704,0.00014,11.10886]
[1777505028293,36.46,75760.07,0.1,0.15628,0.00014,11.07277]
[1777505028344,36.46,75760.43,0.1,0.15633,0.00014,11.07498]
[1777505029181,36.46,75760.43,0.1,0.15633,0.00014,11.07498]
[1777505032212,36.45,75755.64,0.1,0.15563,0.00014,11.04162]
[1777505038043,36.45,75748.22,0.1,0.15453,0.00014,10.98889]
[1777505043078,36.44,75748.83,0.1,0.15458,0.00014,10.99149]
[1777505044692,36.44,75748.86,0.1,0.15458,0.00014,10.99138]
[1777505046225,36.44,75748.74,0.1,0.15455,0.00014,10.99025]
[1777505047084,36.44,75748.8,0.1,0.15456,0.00014,10.99034]
[1777505048707,36.44,75748.46,0.1,0.15449,0.00014,10.98741]
[1777505049843,36.43,75747.79,0.1,0.15439,0.00014,10.98256]
[1777505050575,36.43,75747.79,0.1,0.15439,0.00014,10.98256]
[1777505050414,36.43,75740.82,0.1,0.15341,0.00014,10.93528]
[1777505051234,36.43,75726.17,0.1,0.15135,0.00014,10.83564]
[1777505052555,36.43,75726.17,0.1,0.15135,0.00014,10.83564]
[1777505052908,36.43,75726.73,0.1,0.15142,0.00014,10.83888]
[1777505053256,36.43,75738.19,0.1,0.15302,0.00014,10.91648]
[1777505058037,36.43,75736.91,0.1,0.15282,0.00014,10.90698]
[1777505058049,36.43,75736.91,0.1,0.15282,0.00014,10.90698]
[1777505058064,36.43,75736.91,0.1,0.15282,0.00014,10.90698]
[1777505058187,36.43,75736.56,0.1,0.15277,0.00014,10.90439]
[1777505059298,36.43,75728.93,0.1,0.1517,0.00014,10.85244]
[1777505065239,36.43,75724.41,0.1,0.15105,0.00014,10.8211]
[1777505070275,36.42,75722.3,0.1,0.15075,0.00014,10.80639]
[1777505075306,36.42,75721.66,0.1,0.15059,0.00014,10.79593]
[1777505080341,36.42,75723.49,0.1,0.15084,0.00014,10.80803]
[1777505085376,36.42,75722.76,0.1,0.15073,0.00014,10.8027]
[1777505090412,36.42,75722.38,0.1,0.15067,0.00014,10.79978]
[1777505095420,36.42,75720.07,0.1,0.15035,0.00014,10.78387]
[1777505096671,36.42,75719.07,0.1,0.15021,0.00014,10.77704]
[1777505097464,36.42,75719.07,0.1,0.15021,0.00014,10.77701]
[1777505097504,36.42,75719.07,0.1,0.15021,0.00014,10.77701]
[1777505097526,36.42,75703.62,0.1,0.14807,0.00014,10.6723]
[1777505098712,36.42,75703.62,0.1,0.14806,0.00014,10.67202]
[1777505098733,36.42,75703.62,0.1,0.14806,0.00014,10.67202]
[1777505099474,36.42,75698.15,0.1,0.14731,0.00014,10.63472]
[1777505100928,36.42,75697.71,0.1,0.14725,0.00014,10.63161]
[1777505100947,36.42,75697.71,0.1,0.14725,0.00014,10.63161]
[1777505101488,36.42,75693.38,0.1,0.14665,0.00014,10.60221]
[1777505105393,36.42,75697.19,0.1,0.14717,0.00014,10.62782]
[1777505110551,36.41,75697.18,0.1,0.14716,0.00014,10.62729]
[1777505115467,36.41,75697.04,0.1,0.14713,0.00014,10.62603]
[1777505116036,36.41,75697.16,0.1,0.14715,0.00014,10.62677]
[1777505116593,36.41,75695.23,0.1,0.14688,0.00014,10.61363]
[1777505120400,36.41,75691.34,0.1,0.14635,0.00014,10.58712]
[1777505120621,36.41,75694.95,0.1,0.14684,0.00014,10.61152]
[1777505123596,36.41,75694.27,0.1,0.14674,0.00014,10.60684]
[1777505123614,36.41,75694.27,0.1,0.14674,0.00014,10.60684]
[1777505123661,36.41,75694.36,0.1,0.14676,0.00014,10.6074]
[1777505125665,36.41,75706.5,0.1,0.14842,0.00014,10.68945]
[1777505127633,36.41,75708.6,0.1,0.1487,0.00014,10.70352]
[1777505128700,36.41,75700.01,0.1,0.14752,0.00014,10.64498]
[1777505131637,36.41,75699.42,0.1,0.14743,0.00014,10.64081]
[1777505133298,36.41,75699.28,0.1,0.14734,0.00014,10.6339]
[1777505138362,36.41,75699.99,0.1,0.14744,0.00014,10.63838]
[1777505139154,36.41,75710.06,0.1,0.14882,0.00014,10.70641]
[1777505140692,36.41,75719.51,0.1,0.15012,0.00014,10.77037]
[1777505141108,36.41,75719.51,0.1,0.15012,0.00014,10.77037]
[1777505144151,36.41,75727.09,0.1,0.15118,0.00014,10.82177]
[1777505145864,36.41,75729.9,0.1,0.15157,0.00014,10.84069]
[1777505147841,36.41,75730.3,0.1,0.15162,0.00014,10.84317]
[1777505150137,36.41,75731.47,0.1,0.15178,0.00014,10.85087]
[1777505150210,36.41,75731.47,0.1,0.15178,0.00014,10.85087]
[1777505150402,36.41,75731.47,0.1,0.15178,0.00014,10.85087]
[1777505150500,36.41,75731.33,0.1,0.15175,0.00014,10.8498]
[1777505151887,36.4,75736.97,0.1,0.15254,0.00014,10.88793]
[1777505152743,36.4,75736.97,0.1,0.15254,0.00014,10.88793]
[1777505153891,36.4,75741.67,0.1,0.15319,0.00014,10.91953]
[1777505158135,36.4,75741.97,0.1,0.15322,0.00014,10.92067]
[1777505158226,36.4,75735.64,0.1,0.15232,0.00014,10.87748]
[1777505162636,36.4,75736.23,0.1,0.1524,0.00014,10.88098]
[1777505162737,36.4,75734.93,0.1,0.15221,0.00014,10.87182]
[1777505163668,36.4,75734.93,0.1,0.15221,0.00014,10.87182]
[1777505163671,36.4,75734.93,0.1,0.15221,0.00014,10.87182]
[1777505163691,36.4,75737.49,0.1,0.15257,0.00014,10.88919]
[1777505164018,36.4,75737.49,0.1,0.15257,0.00014,10.88919]
[1777505166181,36.4,75734.3,0.1,0.15211,0.00014,10.86721]
[1777505166384,36.4,75733.49,0.1,0.15199,0.00014,10.86153]
[1777505167641,36.4,75733.49,0.1,0.15199,0.00014,10.86153]
[1777505167650,36.4,75733.49,0.1,0.15199,0.00014,10.86153]
[1777505167725,36.4,75734.91,0.1,0.15219,0.00014,10.87087]
[1777505168065,36.4,75734.91,0.1,0.15219,0.00014,10.87087]
[1777505172514,36.39,75733.98,0.1,0.15205,0.00014,10.86408]
[1777505178044,36.39,75738.98,0.1,0.15272,0.00014,10.89692]
[1777505183079,36.39,75735.75,0.1,0.15225,0.00014,10.87411]
[1777505188115,36.39,75729.36,0.1,0.15134,0.00014,10.83004]
[1777505191786,36.38,75719.35,0.1,0.14988,0.00014,10.75607]
[1777505197569,36.38,75714.06,0.1,0.14914,0.00014,10.71993]
[1777505198073,36.38,75715.19,0.1,0.1493,0.00014,10.72737]
[1777505199417,36.38,75715.29,0.1,0.1493,0.00014,10.72785]
[1777505199428,36.38,75723.85,0.1,0.15049,0.00014,10.78572]
[1777505205234,36.38,75723.53,0.1,0.15043,0.00014,10.78284]
[1777505208692,36.38,75724.15,0.1,0.15051,0.00014,10.78674]
[1777505216311,36.37,75727.11,0.1,0.15089,0.00014,10.80513]
[1777505221346,36.37,75728.94,0.1,0.15112,0.00014,10.81674]
[1777505226176,36.37,75731.66,0.1,0.1515,0.00014,10.83485]
[1777505227203,36.37,75729.21,0.1,0.15115,0.00014,10.81811]
[1777505227886,36.37,75727.55,0.1,0.15092,0.00014,10.80676]
[1777505229403,36.37,75715.38,0.1,0.14922,0.00014,10.72382]
[1777505234438,36.37,75711.1,0.1,0.14861,0.00014,10.69388]
[1777505238201,36.36,75713.74,0.1,0.14897,0.00014,10.71163]
[1777505243478,36.36,75713.19,0.1,0.14887,0.00014,10.70679]
[1777505248825,36.36,75713.54,0.1,0.1489,0.00014,10.70813]
[1777505259805,36.35,75714.59,0.1,0.14894,0.00014,10.70757]
[1777505259960,36.35,75718.69,0.1,0.14951,0.00014,10.73523]
[1777505260834,36.35,75736.42,0.1,0.15197,0.00014,10.85547]
[1777505262832,36.35,75736.42,0.1,0.15197,0.00014,10.85547]
[1777505263194,36.35,75739.59,0.1,0.15241,0.00014,10.87673]
[1777505263647,36.35,75739.21,0.1,0.15236,0.00014,10.87402]
[1777505265660,36.35,75748.05,0.1,0.1536,0.00014,10.9338]
[1777505266073,36.35,75748.05,0.1,0.1536,0.00014,10.9338]
[1777505266667,36.35,75749.91,0.1,0.15385,0.00014,10.94624]
[1777505267427,36.35,75749.91,0.1,0.15385,0.00014,10.94624]
[1777505267673,36.35,75749.47,0.1,0.15379,0.00014,10.94302]
[1777505273127,36.34,75751.74,0.1,0.15409,0.00014,10.95747]
[1777505278156,36.34,75752.4,0.1,0.15415,0.00014,10.96042]
[1777505279335,36.34,75753.35,0.1,0.15428,0.00014,10.96663]
[1777505279412,36.34,75753.35,0.1,0.15428,0.00014,10.96663]
[1777505279421,36.34,75753.35,0.1,0.15428,0.00014,10.96663]
[1777505279445,36.34,75753.35,0.1,0.15428,0.00014,10.96663]
[1777505280289,36.34,75752.87,0.1,0.1542,0.00014,10.96311]
[1777505280774,36.34,75752.87,0.1,0.1542,0.00014,10.96311]
[1777505280847,36.34,75744.55,0.1,0.15302,0.00014,10.90599]
[1777505281189,36.34,75744.55,0.1,0.15302,0.00014,10.90599]
[1777505281219,36.34,75744.55,0.1,0.15302,0.00014,10.90599]
[1777505281695,36.34,75744.55,0.1,0.15302,0.00014,10.90599]
[1777505281796,36.34,75742.94,0.1,0.15279,0.00014,10.89505]
[1777505283388,36.34,75742.94,0.1,0.15279,0.00014,10.89484]
[1777505285426,36.33,75738.47,0.1,0.15215,0.00014,10.86409]
[1777505289130,36.33,75744.01,0.1,0.15291,0.00014,10.901]
[1777505289829,36.33,75743.97,0.1,0.15291,0.00014,10.90073]
[1777505294862,36.33,75745.47,0.1,0.1531,0.00014,10.90986]
[1777505295479,36.33,75745.47,0.1,0.1531,0.00014,10.90986]
[1777505296121,36.33,75745.64,0.1,0.15312,0.00014,10.91083]
[1777505296131,36.33,75745.64,0.1,0.15312,0.00014,10.91083]
[1777505296138,36.33,75745.64,0.1,0.15312,0.00014,10.91083]
[1777505296161,36.33,75745.64,0.1,0.15312,0.00014,10.91083]
[1777505296718,36.33,75745.64,0.1,0.15312,0.00014,10.91083]
[1777505296879,36.33,75745.64,0.1,0.15312,0.00014,10.91083]
[1777505300631,36.33,75753.21,0.1,0.15417,0.00014,10.96146]
[1777505302900,36.33,75753.29,0.1,0.15418,0.00014,10.96194]
[1777505303096,36.33,75753.29,0.1,0.15418,0.00014,10.96188]
[1777505303272,36.33,75753.29,0.1,0.15418,0.00014,10.96188]
[1777505303580,36.33,75753.29,0.1,0.15418,0.00014,10.96188]
[1777505303631,36.33,75753.29,0.1,0.15418,0.00014,10.96188]
[1777505303638,36.33,75753.29,0.1,0.15418,0.00014,10.96188]
[1777505303740,36.33,75755.8,0.1,0.15453,0.00014,10.9789]
[1777505304156,36.33,75755.8,0.1,0.15453,0.00014,10.9789]
[1777505304338,36.33,75755.8,0.1,0.15453,0.00014,10.9789]
[1777505304801,36.33,75720.47,0.1,0.14957,0.00014,10.7386]
[1777505305047,36.33,75720.47,0.1,0.14957,0.00014,10.7386]
[1777505305610,36.33,75720.47,0.1,0.14957,0.00014,10.7386]
[1777505305708,36.32,75704.82,0.1,0.14734,0.00014,10.62911]
[1777505306225,36.32,75704.82,0.1,0.14734,0.00014,10.62911]
[1777505306482,36.32,75704.82,0.1,0.14734,0.00014,10.62911]
[1777505306508,36.32,75704.82,0.1,0.14734,0.00014,10.62911]
[1777505306582,36.32,75707.78,0.1,0.14775,0.00014,10.64921]
[1777505307808,36.32,75707.78,0.1,0.14775,0.00014,10.64921]
[1777505307887,36.32,75709.05,0.1,0.14793,0.00014,10.65797]
[1777505311617,36.32,75715.0,0.1,0.14875,0.00014,10.69822]
[1777505311720,36.32,75715.0,0.1,0.14875,0.00014,10.69822]
[1777505311861,36.32,75715.0,0.1,0.14875,0.00014,10.69822]
[1777505311816,36.31,75715.23,0.1,0.14871,0.00014,10.69383]
[1777505312062,36.31,75715.23,0.1,0.14871,0.00014,10.69383]
[1777505312441,36.31,75715.23,0.1,0.14871,0.00014,10.69383]
[1777505312641,36.31,75715.23,0.1,0.14871,0.00014,10.69383]
[1777505312766,36.31,75715.23,0.1,0.14871,0.00014,10.69383]
[1777505312770,36.31,75698.08,0.1,0.14635,0.00014,10.57722]
[1777505312961,36.31,75698.08,0.1,0.14635,0.00014,10.57722]
[1777505313338,36.31,75698.08,0.1,0.14635,0.00014,10.57722]
[1777505313884,36.31,75660.13,0.1,0.1412,0.00013,10.31969]
[1777505314245,36.31,75660.13,0.1,0.1412,0.00013,10.31969]
[1777505314252,36.31,75660.13,0.1,0.1412,0.00013,10.31969]
[1777505314281,36.31,75660.13,0.1,0.1412,0.00013,10.31969]
[1777505314896,36.31,75680.62,0.1,0.14396,0.00014,10.45836]
[1777505315483,36.31,75680.62,0.1,0.14396,0.00014,10.45836]
[1777505315485,36.31,75680.62,0.1,0.14396,0.00014,10.45836]
[1777505315508,36.31,75680.62,0.1,0.14396,0.00014,10.45836]
[1777505315814,36.31,75679.84,0.1,0.14386,0.00014,10.45341]
[1777505316227,36.31,75679.84,0.1,0.14386,0.00014,10.45341]
[1777505316484,36.31,75679.81,0.1,0.14386,0.00014,10.45358]
[1777505322065,36.31,75680.98,0.1,0.14399,0.00014,10.45984]
[1777505323847,36.31,75680.98,0.1,0.14399,0.00014,10.45984]
[1777505323928,36.31,75681.48,0.1,0.14405,0.00014,10.46305]
[1777505329113,36.31,75686.81,0.1,0.14477,0.00014,10.49877]
[1777505332951,36.31,75689.68,0.1,0.14515,0.00014,10.51778]
[1777505334944,36.31,75689.68,0.1,0.14514,0.00014,10.51761]
[1777505337211,36.3,75694.58,0.1,0.1458,0.00014,10.55026]
[1777505337476,36.3,75694.58,0.1,0.1458,0.00014,10.55026]
[1777505337577,36.3,75686.43,0.1,0.14469,0.00014,10.49477]
[1777505338773,36.3,75686.43,0.1,0.14469,0.00014,10.49477]
[1777505340026,36.3,75685.57,0.1,0.14456,0.00014,10.48865]
[1777505344750,36.3,75694.68,0.1,0.14579,0.00014,10.54981]
[1777505344962,36.3,75694.68,0.1,0.14579,0.00014,10.54981]
[1777505351271,36.3,75697.38,0.1,0.14613,0.00014,10.56666]
[1777505352156,36.3,75697.38,0.1,0.14613,0.00014,10.56666]
[1777505357313,36.29,75697.2,0.1,0.14608,0.00014,10.56409]
[1777505363355,36.29,75697.24,0.1,0.14606,0.00014,10.563]
[1777505368390,36.29,75697.24,0.1,0.14603,0.00014,10.5619]
[1777505369481,36.29,75697.24,0.1,0.14603,0.00014,10.5619]
[1777505369940,36.28,75701.06,0.1,0.14655,0.00014,10.58762]
[1777505370390,36.28,75701.06,0.1,0.14655,0.00014,10.58762]
[1777505374433,36.28,75714.18,0.1,0.14828,0.00014,10.67003]
[1777505381542,36.28,75720.69,0.1,0.14916,0.00014,10.71351]
[1777505385483,36.28,75727.82,0.1,0.15013,0.00014,10.76103]
[1777505385519,36.28,75727.82,0.1,0.15013,0.00014,10.76103]
[1777505385858,36.28,75727.85,0.1,0.15013,0.00014,10.76099]
[1777505389942,36.27,75730.85,0.1,0.15054,0.00014,10.78065]
[1777505389972,36.27,75730.85,0.1,0.15054,0.00014,10.78065]
[1777505390545,36.27,75731.55,0.1,0.15062,0.00014,10.7849]
[1777505395580,36.27,75729.2,0.1,0.15028,0.00014,10.7681]
[1777505400617,36.27,75725.66,0.1,0.14977,0.00014,10.74321]
[1777505405654,36.26,75722.64,0.1,0.14932,0.00014,10.72159]
[1777505410686,36.26,75722.27,0.1,0.14925,0.00014,10.71809]
[1777505415784,36.26,75722.2,0.1,0.14923,0.00014,10.71705]
[1777505416558,36.26,75722.86,0.1,0.14931,0.00014,10.72116]
[1777505416570,36.26,75722.86,0.1,0.14931,0.00014,10.72116]
[1777505417820,36.26,75735.93,0.1,0.15113,0.00014,10.80975]
[1777505423778,36.25,75741.35,0.1,0.15188,0.00014,10.8462]
[1777505428854,36.25,75744.27,0.1,0.15228,0.00014,10.86551]
[1777505429892,36.25,75744.27,0.1,0.15228,0.00014,10.86551]
[1777505429964,36.25,75746.83,0.1,0.15264,0.00014,10.8828]
[1777505431049,36.25,75746.83,0.1,0.15263,0.00014,10.88266]
[1777505433079,36.25,75749.47,0.1,0.15295,0.00014,10.89497]
[1777505434622,36.25,75749.47,0.1,0.15295,0.00014,10.89501]
[1777505434631,36.25,75749.47,0.1,0.15295,0.00014,10.89501]
[1777505439930,36.25,75750.07,0.1,0.15304,0.00014,10.8993]
[1777505442477,36.25,75753.44,0.1,0.15351,0.00014,10.92232]
[1777505443163,36.25,75754.01,0.1,0.1536,0.00014,10.92624]
[1777505443809,36.25,75754.01,0.1,0.1536,0.00014,10.92624]
[1777505443820,36.25,75754.01,0.1,0.1536,0.00014,10.92624]
[1777505448993,36.25,75754.23,0.1,0.15363,0.00014,10.92769]
[1777505453022,36.25,75744.52,0.1,0.15225,0.00014,10.8613]
[1777505455322,36.25,75740.28,0.1,0.15165,0.00014,10.83219]
[1777505456043,36.25,75740.16,0.1,0.15163,0.00014,10.8313]
[1777505459364,36.25,75742.81,0.1,0.152,0.00014,10.84914]
[1777505460071,36.25,75742.86,0.1,0.152,0.00014,10.84939]
[1777505461820,36.25,75742.82,0.1,0.152,0.00014,10.84903]
[1777505463160,36.25,75751.28,0.1,0.15319,0.00014,10.90678]
[1777505463437,36.25,75751.28,0.1,0.15319,0.00014,10.90678]
[1777505466140,36.25,75749.54,0.1,0.15295,0.00014,10.89503]
[1777505466150,36.25,75749.54,0.1,0.15295,0.00014,10.89503]
[1777505472131,36.25,75754.7,0.1,0.15368,0.00014,10.93022]
[1777505473531,36.25,75754.06,0.1,0.15359,0.00014,10.92585]
[1777505474406,36.25,75754.0,0.1,0.15358,0.00014,10.92543]
[1777505474411,36.25,75754.0,0.1,0.15358,0.00014,10.92543]
[1777505479051,36.25,75753.53,0.1,0.15351,0.00014,10.92221]
[1777505479589,36.25,75752.63,0.1,0.15338,0.00014,10.91609]
[1777505481099,36.25,75752.3,0.1,0.15334,0.00014,10.91384]
[1777505481239,36.25,75752.3,0.1,0.15334,0.00014,10.91384]
[1777505481289,36.25,75752.3,0.1,0.15334,0.00014,10.91384]
[1777505481363,36.25,75748.06,0.1,0.15274,0.00014,10.88497]
[1777505483408,36.25,75736.11,0.1,0.15105,0.00014,10.80317]
[1777505485615,36.25,75736.11,0.1,0.15105,0.00014,10.8031]
[1777505485682,36.25,75736.11,0.1,0.15105,0.00014,10.8031]
[1777505485709,36.25,75736.11,0.1,0.15105,0.00014,10.8031]
[1777505485716,36.25,75734.69,0.1,0.15084,0.00014,10.79312]
[1777505491749,36.24,75732.41,0.1,0.1505,0.00014,10.7763]
[1777505492483,36.24,75733.31,0.1,0.15055,0.00014,10.77638]
[1777505492522,36.24,75733.31,0.1,0.15055,0.00014,10.77638]
[1777505492619,36.24,75733.51,0.1,0.15058,0.00014,10.77748]
[1777505498338,36.24,75735.58,0.1,0.15085,0.00014,10.79062]
[1777505503375,36.24,75742.52,0.1,0.1518,0.00014,10.83691]
[1777505505927,36.24,75742.9,0.1,0.15185,0.00014,10.8394]
[1777505506020,36.24,75747.47,0.1,0.15249,0.00014,10.87044]
[1777505510805,36.24,75747.23,0.1,0.15246,0.00014,10.8689]
[1777505510913,36.24,75747.23,0.1,0.15246,0.00014,10.8689]
[1777505516466,36.24,75751.58,0.1,0.15308,0.00014,10.89885]
[1777505519885,36.24,75751.84,0.1,0.15312,0.00014,10.90069]
[1777505520080,36.24,75751.84,0.1,0.15312,0.00014,10.90069]
[1777505520868,36.24,75754.62,0.1,0.15351,0.00014,10.91967]
[1777505521008,36.24,75763.17,0.1,0.15473,0.00014,10.97801]
[1777505523064,36.24,75764.09,0.1,0.15486,0.00014,10.98429]
[1777505523085,36.24,75764.09,0.1,0.15486,0.00014,10.98429]
[1777505523808,36.24,75765.96,0.1,0.15512,0.00014,10.99689]
[1777505528177,36.24,75767.68,0.1,0.15536,0.00014,11.00823]
[1777505533585,36.23,75768.0,0.1,0.15539,0.00014,11.00966]
[1777505538622,36.23,75769.58,0.1,0.1556,0.00014,11.01986]
[1777505539993,36.23,75769.58,0.1,0.1556,0.00014,11.01986]
[1777505541084,36.23,75762.29,0.1,0.15456,0.00014,10.96986]
[1777505541269,36.23,75762.29,0.1,0.15456,0.00014,10.96986]
[1777505541304,36.23,75762.29,0.1,0.15456,0.00014,10.96986]
[1777505542013,36.23,75762.29,0.1,0.15456,0.00014,10.96986]
[1777505542045,36.23,75762.29,0.1,0.15456,0.00014,10.96986]
[1777505542965,36.23,75758.69,0.1,0.15404,0.00014,10.94511]
[1777505543005,36.23,75758.69,0.1,0.15404,0.00014,10.94511]
[1777505543064,36.23,75758.56,0.1,0.15402,0.00014,10.94423]
[1777505548691,36.23,75760.06,0.1,0.15423,0.00014,10.95434]
[1777505550914,36.23,75760.37,0.1,0.15428,0.00014,10.95642]
[1777505550926,36.23,75760.37,0.1,0.15428,0.00014,10.95642]
[1777505550946,36.23,75760.37,0.1,0.15428,0.00014,10.95642]
[1777505550997,36.23,75767.14,0.1,0.15524,0.00014,11.00256]
[1777505556747,36.23,75769.81,0.1,0.15554,0.00014,11.01435]
[1777505561782,36.23,75770.54,0.1,0.15564,0.00014,11.0187]
[1777505566817,36.22,75774.14,0.1,0.15614,0.00014,11.04264]
[1777505571854,36.22,75778.87,0.1,0.1568,0.00014,11.07408]
[1777505576872,36.22,75778.45,0.1,0.15672,0.00014,11.07045]
[1777505582929,36.22,75775.43,0.1,0.15626,0.00014,11.04854]
[1777505587963,36.21,75775.09,0.1,0.15619,0.00014,11.04544]
[1777505592999,36.21,75776.49,0.1,0.15638,0.00014,11.05417]
[1777505598034,36.21,75773.27,0.1,0.1559,0.00014,11.03135]
[1777505603071,36.21,75773.15,0.1,0.15587,0.00014,11.02985]
[1777505608103,36.2,75774.57,0.1,0.15606,0.00014,11.0389]
[1777505613157,36.2,75777.5,0.1,0.1564,0.00014,11.0524]
[1777505618191,36.2,75777.34,0.1,0.15635,0.00014,11.05035]
[1777505621704,36.2,75778.16,0.1,0.15646,0.00014,11.05546]
[1777505623257,36.2,75783.78,0.1,0.15726,0.00014,11.09356]
[1777505629271,36.19,75784.68,0.1,0.15737,0.00014,11.0986]
[1777505630487,36.19,75784.68,0.1,0.15737,0.00014,11.0986]
[1777505631276,36.19,75786.05,0.1,0.15756,0.00014,11.10778]
[1777505631311,36.19,75786.05,0.1,0.15756,0.00014,11.10778]
[1777505631411,36.19,75784.86,0.1,0.15739,0.00014,11.09964]
[1777505632746,36.19,75784.86,0.1,0.15739,0.00014,11.09964]
[1777505638333,36.19,75786.62,0.1,0.15764,0.00014,11.11156]
[1777505643368,36.19,75788.72,0.1,0.15794,0.00014,11.12576]
[1777505647296,36.19,75782.24,0.1,0.15701,0.00014,11.08137]
[1777505650169,36.19,75780.95,0.1,0.15682,0.00014,11.07257]
[1777505652512,36.19,75780.1,0.1,0.1567,0.00014,11.06685]
[1777505652590,36.19,75780.1,0.1,0.1567,0.00014,11.06685]
[1777505652643,36.19,75780.04,0.1,0.15669,0.00014,11.06651]
[1777505654446,36.19,75772.98,0.1,0.15567,0.00014,11.01797]
[1777505655591,36.19,75772.98,0.1,0.15567,0.00014,11.01797]
[1777505655680,36.19,75771.07,0.1,0.1554,0.00014,11.00502]
[1777505661078,36.19,75769.2,0.1,0.15515,0.00014,10.99284]
[1777505661637,36.19,75769.2,0.1,0.15515,0.00014,10.99284]
[1777505661739,36.19,75771.42,0.1,0.15547,0.00014,11.00813]
[1777505663665,36.19,75771.28,0.1,0.15545,0.00014,11.0073]
[1777505663786,36.19,75771.28,0.1,0.15545,0.00014,11.0073]
[1777505669550,36.2,75771.07,0.1,0.15544,0.00014,11.00669]
[1777505675592,36.2,75776.01,0.1,0.15609,0.00014,11.03518]
[1777505680966,36.2,75772.98,0.1,0.15567,0.00014,11.01481]
[1777505686669,36.2,75766.14,0.1,0.15471,0.00014,10.96895]
[1777505691704,36.2,75767.24,0.1,0.15488,0.00014,10.97721]
[1777505693517,36.2,75772.94,0.1,0.1557,0.00014,11.01628]
[1777505694157,36.2,75772.94,0.1,0.1557,0.00014,11.01628]
[1777505697056,36.2,75777.82,0.1,0.1564,0.00014,11.0499]
[1777505697137,36.2,75777.82,0.1,0.1564,0.00014,11.0499]
[1777505697159,36.2,75777.82,0.1,0.1564,0.00014,11.0499]
[1777505697199,36.2,75777.82,0.1,0.1564,0.00014,11.0499]
[1777505697218,36.2,75777.82,0.1,0.1564,0.00014,11.0499]
[1777505697292,36.2,75780.84,0.1,0.15684,0.00014,11.07062]
[1777505699296,36.2,75780.84,0.1,0.15684,0.00014,11.07062]
[1777505699318,36.2,75780.84,0.1,0.15684,0.00014,11.07062]
[1777505699761,36.2,75788.84,0.1,0.15799,0.00014,11.12527]
[1777505702463,36.2,75783.87,0.1,0.15728,0.00014,11.09126]
[1777505702491,36.2,75783.87,0.1,0.15728,0.00014,11.09126]
[1777505703245,36.2,75783.87,0.1,0.15728,0.00014,11.09126]
[1777505702781,36.2,75783.23,0.1,0.15718,0.00014,11.08688]
[1777505704003,36.2,75783.23,0.1,0.15718,0.00014,11.08688]
[1777505704107,36.2,75782.38,0.1,0.15706,0.00014,11.08108]
[1777505706143,36.2,75782.29,0.1,0.15705,0.00014,11.08046]
[1777505706269,36.2,75782.29,0.1,0.15705,0.00014,11.08046]
[1777505706279,36.2,75782.29,0.1,0.15705,0.00014,11.08046]
[1777505710869,36.2,75778.2,0.1,0.15646,0.00014,11.05256]
[1777505710961,36.21,75777.12,0.1,0.15631,0.00014,11.04539]
[1777505716266,36.21,75771.28,0.1,0.15548,0.00014,11.00583]
[1777505716881,36.21,75771.05,0.1,0.15545,0.00014,11.00447]
[1777505720310,36.21,75771.05,0.1,0.15546,0.00014,11.00468]
[1777505720910,36.21,75771.06,0.1,0.15546,0.00014,11.00497]
[1777505723608,36.21,75771.34,0.1,0.1555,0.00014,11.00699]
[1777505723685,36.21,75771.34,0.1,0.1555,0.00014,11.00699]
[1777505723732,36.21,75771.34,0.1,0.1555,0.00014,11.00699]
[1777505723957,36.21,75771.34,0.1,0.1555,0.00014,11.00699]
[1777505724101,36.21,75771.34,0.1,0.1555,0.00014,11.00699]
[1777505724315,36.21,75771.34,0.1,0.1555,0.00014,11.00699]
[1777505724254,36.21,75753.41,0.1,0.15296,0.00014,10.88483]
[1777505725248,36.21,75753.41,0.1,0.15296,0.00014,10.88483]
[1777505725280,36.21,75753.41,0.1,0.15296,0.00014,10.88483]
[1777505725347,36.21,75737.12,0.1,0.15066,0.00014,10.77389]
[1777505725689,36.21,75737.12,0.1,0.15066,0.00014,10.77389]
[1777505725721,36.21,75737.12,0.1,0.15066,0.00014,10.77389]
[1777505725984,36.21,75733.14,0.1,0.15011,0.00014,10.74676]
[1777505726443,36.21,75733.14,0.1,0.15011,0.00014,10.74676]
[1777505727012,36.21,75733.14,0.1,0.15011,0.00014,10.74676]
[1777505727105,36.21,75733.22,0.1,0.15012,0.00014,10.7475]
[1777505732737,36.21,75735.88,0.1,0.15046,0.00014,10.76101]
[1777505734551,36.22,75736.24,0.1,0.15052,0.00014,10.7639]
[1777505738520,36.22,75735.86,0.1,0.15048,0.00014,10.76195]
[1777505744074,36.22,75736.15,0.1,0.15054,0.00014,10.76515]
[1777505750112,36.22,75737.47,0.1,0.15072,0.00014,10.77394]
[1777505755148,36.22,75737.85,0.1,0.15077,0.00014,10.77632]
[1777505756723,36.22,75738.09,0.1,0.1508,0.00014,10.77792]
[1777505757161,36.22,75742.77,0.1,0.15146,0.00014,10.80978]
[1777505758740,36.22,75742.6,0.1,0.15144,0.00014,10.80881]
[1777505759196,36.22,75742.87,0.1,0.15148,0.00014,10.81079]
[1777505762924,36.22,75742.6,0.1,0.15145,0.00014,10.80939]
[1777505763203,36.22,75742.05,0.1,0.15138,0.00014,10.80579]
[1777505766225,36.22,75747.71,0.1,0.15218,0.00014,10.84467]
[1777505766829,36.22,75746.31,0.1,0.15199,0.00014,10.83523]
[1777505767182,36.22,75746.31,0.1,0.15199,0.00014,10.83523]
[1777505767190,36.22,75746.31,0.1,0.15199,0.00014,10.83523]
[1777505772265,36.23,75748.7,0.1,0.15234,0.00014,10.85216]
[1777505774923,36.23,75749.43,0.1,0.15245,0.00014,10.85734]
[1777505775287,36.23,75748.82,0.1,0.15236,0.00014,10.85326]
[1777505775788,36.23,75748.82,0.1,0.15236,0.00014,10.85326]
[1777505775877,36.23,75748.82,0.1,0.15236,0.00014,10.85326]
[1777505777062,36.23,75747.2,0.1,0.15213,0.00014,10.84229]
[1777505778967,36.23,75744.03,0.1,0.15169,0.00014,10.82087]
[1777505780029,36.23,75743.08,0.1,0.15156,0.00014,10.81465]
[1777505780741,36.23,75742.97,0.1,0.15155,0.00014,10.81404]
[1777505786364,36.23,75743.4,0.1,0.15163,0.00014,10.81777]
[1777505791402,36.23,75741.64,0.1,0.15133,0.00014,10.80067]
[1777505793259,36.23,75741.46,0.1,0.15131,0.00014,10.79959]
[1777505794200,36.23,75741.45,0.1,0.15131,0.00014,10.79968]
[1777505794573,36.23,75741.36,0.1,0.1513,0.00014,10.79922]
[1777505795161,36.23,75741.36,0.1,0.1513,0.00014,10.79922]
[1777505801061,36.24,75741.1,0.1,0.15128,0.00014,10.79824]
[1777505801230,36.24,75741.1,0.1,0.15128,0.00014,10.79824]
[1777505806519,36.24,75745.5,0.1,0.15192,0.00014,10.82907]
[1777505812183,36.24,75748.62,0.1,0.15237,0.00014,10.85084]
[1777505817598,36.24,75748.64,0.1,0.15238,0.00014,10.85149]
[1777505822633,36.24,75748.13,0.1,0.15232,0.00014,10.84846]
[1777505828674,36.25,75751.69,0.1,0.15283,0.00014,10.8731]
[1777505831603,36.25,75752.78,0.1,0.15299,0.00014,10.88063]
[1777505832208,36.25,75752.78,0.1,0.15299,0.00014,10.88063]
[1777505836039,36.25,75752.27,0.1,0.15292,0.00014,10.87734]
[1777505837651,36.25,75751.31,0.1,0.15278,0.00014,10.87085]
[1777505842772,36.25,75751.31,0.1,0.15279,0.00014,10.87123]
[1777505845512,36.25,75751.38,0.1,0.1528,0.00014,10.87177]
[1777505845683,36.25,75751.38,0.1,0.1528,0.00014,10.87177]
[1777505845822,36.25,75751.38,0.1,0.1528,0.00014,10.87177]
[1777505846192,36.25,75754.98,0.1,0.15332,0.00014,10.89642]
[1777505852462,36.25,75759.5,0.1,0.15389,0.00014,10.92143]
[1777505857876,36.25,75760.03,0.1,0.15397,0.00014,10.92498]
[1777505860010,36.25,75759.91,0.1,0.15395,0.00014,10.92414]
[1777505860097,36.25,75759.27,0.1,0.15386,0.00014,10.91977]
[1777505860510,36.25,75759.27,0.1,0.15386,0.00014,10.91977]
[1777505861924,36.25,75759.11,0.1,0.15383,0.00014,10.91843]
[1777505861965,36.25,75759.01,0.1,0.15382,0.00014,10.91775]
[1777505867997,36.25,75758.45,0.1,0.15373,0.00014,10.91345]
[1777505868065,36.25,75759.27,0.1,0.15384,0.00014,10.91904]
[1777505872113,36.25,75758.46,0.1,0.15373,0.00014,10.91351]
[1777505872129,36.25,75758.46,0.1,0.15373,0.00014,10.91351]
[1777505872203,36.25,75757.74,0.1,0.15363,0.00014,10.90861]
[1777505874057,36.25,75757.74,0.1,0.15363,0.00014,10.90861]
[1777505881095,36.25,75757.14,0.1,0.15354,0.00014,10.90459]
[1777505881108,36.25,75757.14,0.1,0.15354,0.00014,10.90459]
[1777505881125,36.25,75756.95,0.1,0.15352,0.00014,10.90332]
[1777505887086,36.24,75757.45,0.1,0.15356,0.00014,10.90563]
[1777505891385,36.24,75757.48,0.1,0.15356,0.00014,10.90539]
[1777505897196,36.24,75757.54,0.1,0.15353,0.00014,10.90428]
[1777505903197,36.23,75760.06,0.1,0.15386,0.00014,10.91988]
[1777505905010,36.23,75760.09,0.1,0.15386,0.00014,10.92008]
[1777505906437,36.23,75760.15,0.1,0.15387,0.00014,10.92048]
[1777505910284,36.23,75760.23,0.1,0.15388,0.00014,10.921]
[1777505910380,36.23,75762.38,0.1,0.15419,0.00014,10.93566]
[1777505910668,36.23,75762.38,0.1,0.15419,0.00014,10.93566]
[1777505910835,36.23,75762.38,0.1,0.15419,0.00014,10.93566]
[1777505910879,36.23,75762.38,0.1,0.15419,0.00014,10.93566]
[1777505911181,36.23,75762.38,0.1,0.15419,0.00014,10.93566]
[1777505911263,36.23,75763.84,0.1,0.15433,0.00014,10.93981]
[1777505912390,36.23,75763.84,0.1,0.15433,0.00014,10.93981]
[1777505912491,36.23,75762.09,0.1,0.15408,0.00014,10.92782]
[1777505914584,36.23,75761.63,0.1,0.15402,0.00014,10.92467]
[1777505920316,36.23,75764.75,0.1,0.15446,0.00014,10.94586]
[1777505925352,36.23,75767.16,0.1,0.1548,0.00014,10.96212]
[1777505930387,36.23,75767.36,0.1,0.15482,0.00014,10.96321]
[1777505930727,36.23,75767.36,0.1,0.15482,0.00014,10.96321]
[1777505930761,36.23,75767.36,0.1,0.15482,0.00014,10.96321]
[1777505930804,36.23,75767.36,0.1,0.15482,0.00014,10.96321]
[1777505931394,36.23,75767.79,0.1,0.15488,0.00014,10.96608]
[1777505933408,36.23,75776.94,0.1,0.15619,0.00014,11.02839]
[1777505936784,36.23,75778.85,0.1,0.15645,0.00014,11.041]
[1777505943102,36.22,75779.29,0.1,0.15649,0.00014,11.04286]
[1777505946315,36.22,75779.35,0.1,0.15649,0.00014,11.04278]
[1777505949520,36.22,75772.4,0.1,0.15548,0.00014,10.99476]
[1777505954555,36.22,75775.95,0.1,0.15598,0.00014,11.0184]
[1777505958647,36.22,75775.95,0.1,0.15597,0.00014,11.01789]
[1777505959235,36.22,75775.95,0.1,0.15597,0.00014,11.01789]
[1777505959723,36.22,75781.87,0.1,0.15681,0.00014,11.05818]
[1777505960576,36.22,75781.87,0.1,0.15681,0.00014,11.05818]
[1777505960597,36.22,75787.57,0.1,0.15763,0.00014,11.09691]
[1777505960734,36.22,75787.57,0.1,0.15763,0.00014,11.09691]
[1777505963417,36.22,75793.98,0.1,0.15856,0.00015,11.14048]
[1777505963849,36.21,75797.33,0.1,0.15904,0.00015,11.1631]
[1777505969400,36.21,75800.93,0.1,0.15956,0.00015,11.18759]
[1777505971063,36.21,75797.7,0.1,0.15909,0.00015,11.16547]
[1777505977038,36.21,75796.3,0.1,0.15881,0.00015,11.14948]
[1777505982138,36.21,75798.21,0.1,0.15907,0.00015,11.16209]
[1777505987786,36.21,75798.35,0.1,0.15911,0.00015,11.16385]
[1777505993453,36.21,75799.18,0.1,0.15924,0.00015,11.17005]
[1777506000475,36.22,75798.86,0.1,0.15921,0.00015,11.16828]
[1777506000938,36.22,75798.52,0.1,0.15916,0.00015,11.16627]
[1777506000974,36.22,75798.52,0.1,0.15916,0.00015,11.16627]
[1777506001073,36.22,75803.48,0.1,0.15989,0.00015,11.20025]
[1777506003524,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506003713,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506003734,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506003745,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506003767,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506003966,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506003983,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506004374,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506004397,36.22,75815.24,0.1,0.16161,0.00015,11.28073]
[1777506013971,36.22,75821.11,0.1,0.16246,0.00015,11.32006]
[1777506019006,36.21,75821.65,0.1,0.16253,0.00015,11.3233]
[1777506021294,36.21,75821.62,0.1,0.16252,0.00015,11.323]
[1777506027062,36.21,75820.29,0.1,0.16231,0.00015,11.31328]
[1777506032098,36.21,75819.9,0.1,0.16218,0.00015,11.30441]
[1777506034112,36.21,75811.61,0.1,0.16096,0.00015,11.24767]
[1777506039263,36.21,75807.6,0.1,0.16038,0.00015,11.22031]
[1777506042882,36.21,75802.03,0.1,0.15957,0.00015,11.18252]
[1777506042922,36.21,75802.03,0.1,0.15957,0.00015,11.18252]
[1777506043665,36.21,75795.42,0.1,0.15861,0.00015,11.13747]
[1777506046661,36.21,75792.46,0.1,0.15818,0.00014,11.11732]
[1777506048090,36.21,75792.23,0.1,0.15815,0.00014,11.11574]
[1777506048811,36.21,75792.32,0.1,0.15816,0.00014,11.11635]
[1777506048827,36.21,75792.32,0.1,0.15816,0.00014,11.11635]
[1777506050124,36.21,75792.37,0.1,0.15817,0.00014,11.11669]
[1777506050674,36.21,75792.37,0.1,0.15817,0.00014,11.11669]
[1777506051190,36.21,75791.23,0.1,0.158,0.00014,11.1089]
[1777506051320,36.21,75791.23,0.1,0.158,0.00014,11.1089]
[1777506051383,36.21,75791.23,0.1,0.158,0.00014,11.1089]
[1777506051690,36.21,75761.69,0.1,0.15376,0.00014,10.90725]
[1777506052682,36.21,75761.69,0.1,0.15376,0.00014,10.90725]
[1777506052462,36.21,75749.43,0.1,0.15203,0.00014,10.82361]
[1777506052710,36.21,75749.43,0.1,0.15203,0.00014,10.82361]
[1777506053505,36.21,75749.43,0.1,0.15203,0.00014,10.82361]
[1777506053543,36.21,75749.43,0.1,0.15203,0.00014,10.82361]
[1777506053671,36.21,75748.45,0.1,0.15189,0.00014,10.81706]
[1777506054051,36.21,75748.45,0.1,0.15189,0.00014,10.81706]
[1777506060256,36.21,75749.3,0.1,0.15202,0.00014,10.82337]
[1777506065357,36.22,75749.86,0.1,0.15212,0.00014,10.82803]
[1777506067353,36.22,75757.51,0.1,0.15321,0.00014,10.88038]
[1777506071291,36.22,75756.92,0.1,0.15313,0.00014,10.8765]
[1777506071319,36.22,75756.92,0.1,0.15313,0.00014,10.8765]
[1777506071381,36.22,75757.62,0.1,0.15323,0.00014,10.88133]
[1777506075949,36.22,75757.71,0.1,0.15324,0.00014,10.88212]
[1777506076127,36.22,75757.71,0.1,0.15324,0.00014,10.88212]
[1777506076149,36.22,75757.71,0.1,0.15324,0.00014,10.88212]
[1777506076160,36.22,75757.71,0.1,0.15324,0.00014,10.88212]
[1777506076416,36.22,75757.82,0.1,0.15326,0.00014,10.88291]
[1777506078430,36.22,75764.89,0.1,0.15427,0.00014,10.93119]
[1777506081875,36.22,75766.15,0.1,0.15444,0.00014,10.93972]
[1777506081914,36.22,75766.15,0.1,0.15444,0.00014,10.93972]
[1777506082459,36.22,75768.52,0.1,0.15478,0.00014,10.95586]
[1777506087494,36.22,75769.46,0.1,0.15491,0.00014,10.96195]
[1777506092649,36.22,75769.15,0.1,0.1548,0.00014,10.9538]
[1777506102598,36.21,75768.19,0.1,0.15465,0.00014,10.94671]
[1777506107633,36.21,75768.55,0.1,0.15469,0.00014,10.94892]
[1777506108759,36.21,75769.66,0.1,0.15485,0.00014,10.95642]
[1777506108788,36.21,75769.66,0.1,0.15485,0.00014,10.95642]
[1777506109038,36.21,75769.66,0.1,0.15485,0.00014,10.95642]
[1777506109648,36.21,75768.75,0.1,0.15472,0.00014,10.95016]
[1777506112583,36.21,75770.25,0.1,0.15493,0.00014,10.96025]
[1777506117703,36.21,75771.93,0.1,0.15516,0.00014,10.97136]
[1777506120662,36.21,75771.23,0.1,0.15506,0.00014,10.96644]
[1777506120665,36.21,75771.23,0.1,0.15506,0.00014,10.96644]
[1777506120680,36.21,75771.23,0.1,0.15506,0.00014,10.96644]
[1777506120744,36.21,75771.45,0.1,0.15509,0.00014,10.96787]
[1777506125759,36.21,75772.52,0.1,0.15523,0.00014,10.9748]
[1777506132808,36.21,75772.67,0.1,0.15524,0.00014,10.97527]
[1777506138542,36.21,75766.77,0.1,0.1544,0.00014,10.93473]
[1777506138570,36.21,75766.77,0.1,0.1544,0.00014,10.93473]
[1777506138582,36.21,75766.47,0.1,0.15435,0.00014,10.93266]
[1777506144512,36.21,75761.07,0.1,0.15358,0.00014,10.89586]
[1777506149927,36.21,75766.06,0.1,0.1543,0.00014,10.92998]
[1777506154962,36.21,75763.17,0.1,0.15382,0.00014,10.90442]
[1777506159998,36.21,75759.91,0.1,0.15336,0.00014,10.88231]
[1777506165039,36.21,75758.52,0.1,0.15317,0.00014,10.87306]
[1777506169513,36.21,75758.52,0.1,0.15317,0.00014,10.87306]
[1777506169538,36.21,75758.52,0.1,0.15317,0.00014,10.87306]
[1777506169551,36.21,75758.44,0.1,0.15316,0.00014,10.87273]
[1777506174722,36.21,75758.67,0.1,0.1532,0.00014,10.87456]
[1777506175287,36.21,75758.67,0.1,0.1532,0.00014,10.87456]
[1777506175405,36.21,75758.67,0.1,0.1532,0.00014,10.87456]
[1777506175536,36.21,75758.67,0.1,0.1532,0.00014,10.87456]
[1777506175636,36.21,75758.63,0.1,0.15319,0.00014,10.87434]
[1777506178125,36.21,75748.56,0.1,0.15177,0.00014,10.80587]
[1777506178839,36.21,75748.56,0.1,0.15177,0.00014,10.80587]
[1777506179336,36.21,75748.56,0.1,0.15177,0.00014,10.80587]
[1777506179342,36.21,75748.56,0.1,0.15177,0.00014,10.80587]
[1777506179488,36.21,75748.56,0.1,0.15177,0.00014,10.80587]
[1777506180271,36.21,75745.68,0.1,0.15137,0.00014,10.78637]
[1777506180361,36.21,75742.4,0.1,0.15091,0.00014,10.76416]
[1777506183697,36.21,75740.68,0.1,0.15067,0.00014,10.75258]
[1777506186203,36.21,75740.28,0.1,0.15062,0.00014,10.74985]
[1777506186211,36.21,75745.76,0.1,0.15139,0.00014,10.7872]
[1777506187018,36.21,75745.76,0.1,0.15139,0.00014,10.7872]
[1777506187726,36.21,75745.76,0.1,0.15139,0.00014,10.7872]
[1777506187760,36.21,75748.59,0.1,0.15178,0.00014,10.80645]
[1777506188200,36.21,75748.59,0.1,0.15178,0.00014,10.80645]
[1777506188303,36.21,75748.59,0.1,0.15178,0.00014,10.80645]
[1777506188436,36.21,75749.18,0.1,0.15187,0.00014,10.81064]
[1777506194238,36.21,75754.36,0.1,0.15262,0.00014,10.84664]
[1777506195210,36.21,75754.36,0.1,0.15262,0.00014,10.84664]
[1777506195231,36.21,75754.36,0.1,0.15262,0.00014,10.84664]
[1777506195332,36.21,75755.26,0.1,0.15275,0.00014,10.85286]
[1777506201287,36.22,75754.99,0.1,0.15272,0.00014,10.8515]
[1777506206328,36.22,75756.54,0.1,0.15295,0.00014,10.86246]
[1777506211356,36.22,75757.42,0.1,0.15302,0.00014,10.86298]
[1777506214043,36.22,75759.71,0.1,0.15334,0.00014,10.8787]
[1777506214063,36.22,75759.71,0.1,0.15334,0.00014,10.8787]
[1777506214377,36.22,75759.74,0.1,0.15335,0.00014,10.87894]
[1777506219412,36.22,75757.66,0.1,0.15306,0.00014,10.865]
[1777506225075,36.22,75756.85,0.1,0.15295,0.00014,10.85986]
[1777506231497,36.22,75756.5,0.1,0.15291,0.00014,10.85788]
[1777506236303,36.22,75757.52,0.1,0.15306,0.00014,10.86509]
[1777506236324,36.22,75757.52,0.1,0.15306,0.00014,10.86509]
[1777506236531,36.22,75758.35,0.1,0.15318,0.00014,10.87081]
[1777506241567,36.22,75757.4,0.1,0.15305,0.00014,10.86462]
[1777506243296,36.22,75757.57,0.1,0.15308,0.00014,10.86584]
[1777506244069,36.22,75762.03,0.1,0.15371,0.00014,10.89638]
[1777506247810,36.22,75764.26,0.1,0.15403,0.00014,10.91161]
[1777506247876,36.22,75764.61,0.1,0.15408,0.00014,10.91399]
[1777506250411,36.22,75770.69,0.1,0.15495,0.00014,10.95553]
[1777506250875,36.22,75770.69,0.1,0.15495,0.00014,10.95553]
[1777506251637,36.22,75773.87,0.1,0.1554,0.00014,10.97721]
[1777506253653,36.22,75773.97,0.1,0.15542,0.00014,10.9778]
[1777506253728,36.22,75773.97,0.1,0.15542,0.00014,10.9778]
[1777506253784,36.22,75773.97,0.1,0.15542,0.00014,10.9778]
[1777506253787,36.22,75776.41,0.1,0.15576,0.00014,10.99436]
[1777506253921,36.22,75776.41,0.1,0.15576,0.00014,10.99436]
[1777506254510,36.22,75776.41,0.1,0.15576,0.00014,10.99436]
[1777506254560,36.22,75776.41,0.1,0.15576,0.00014,10.99436]
[1777506254570,36.22,75776.41,0.1,0.15576,0.00014,10.99436]
[1777506255242,36.22,75777.15,0.1,0.15587,0.00014,10.99935]
[1777506256555,36.22,75777.15,0.1,0.15587,0.00014,10.99935]
[1777506258386,36.22,75778.16,0.1,0.15602,0.00014,11.00644]
[1777506258391,36.22,75778.16,0.1,0.15602,0.00014,11.00644]
[1777506258570,36.22,75778.16,0.1,0.15602,0.00014,11.00644]
[1777506258687,36.22,75778.5,0.1,0.15607,0.00014,11.00869]
[1777506259739,36.22,75778.5,0.1,0.15607,0.00014,11.00869]
[1777506259796,36.22,75778.74,0.1,0.1561,0.00014,11.01025]
[1777506260612,36.22,75778.74,0.1,0.1561,0.00014,11.01025]
[1777506261089,36.22,75779.13,0.1,0.15615,0.00014,11.01283]
[1777506261107,36.22,75779.13,0.1,0.15615,0.00014,11.01283]
[1777506261707,36.22,75782.43,0.1,0.15663,0.00014,11.03527]
[1777506265354,36.23,75796.05,0.1,0.15861,0.00015,11.12887]
[1777506266894,36.23,75796.05,0.1,0.15861,0.00015,11.12887]
[1777506267750,36.23,75802.18,0.1,0.1595,0.00015,11.17088]
[1777506268686,36.23,75802.18,0.1,0.1595,0.00015,11.17088]
[1777506268786,36.23,75817.98,0.1,0.16182,0.00015,11.27889]
[1777506270312,36.23,75817.98,0.1,0.16182,0.00015,11.27899]
[1777506271019,36.23,75817.9,0.1,0.16181,0.00015,11.27841]
[1777506271745,36.23,75817.9,0.1,0.16181,0.00015,11.27841]
[1777506272372,36.23,75821.99,0.1,0.16235,0.00015,11.30047]
[1777506272747,36.23,75821.99,0.1,0.16235,0.00015,11.30047]
[1777506272778,36.23,75821.99,0.1,0.16235,0.00015,11.30047]
[1777506272848,36.23,75821.56,0.1,0.16228,0.00015,11.29745]
[1777506275474,36.23,75824.55,0.1,0.16272,0.00015,11.31778]
[1777506275810,36.23,75824.44,0.1,0.1627,0.00015,11.31696]
[1777506275975,36.23,75824.44,0.1,0.1627,0.00015,11.31696]
[1777506276780,36.23,75824.44,0.1,0.1627,0.00015,11.31696]
[1777506276879,36.23,75824.56,0.1,0.16272,0.00015,11.31761]
[1777506281019,36.22,75825.36,0.1,0.16283,0.00015,11.32268]
[1777506281075,36.22,75825.36,0.1,0.16283,0.00015,11.32268]
[1777506281369,36.22,75825.36,0.1,0.16283,0.00015,11.32268]
[1777506281432,36.22,75825.36,0.1,0.16283,0.00015,11.32268]
[1777506281864,36.22,75804.87,0.1,0.15982,0.00015,11.18279]
[1777506286883,36.22,75800.32,0.1,0.15916,0.00015,11.15192]
[1777506291918,36.23,75809.13,0.1,0.16046,0.00015,11.21263]
[1777506293516,36.23,75810.53,0.1,0.16066,0.00015,11.22223]
[1777506293932,36.23,75811.59,0.1,0.16082,0.00015,11.22949]
[1777506296953,36.23,75819.62,0.1,0.162,0.00015,11.28427]
[1777506300309,36.23,75819.71,0.1,0.16201,0.00015,11.28478]
[1777506300369,36.23,75819.71,0.1,0.16201,0.00015,11.28478]
[1777506300407,36.23,75820.97,0.1,0.16219,0.00015,11.29332]
[1777506302092,36.23,75832.56,0.1,0.16391,0.00015,11.37252]
[1777506305634,36.23,75839.49,0.1,0.16494,0.00015,11.41996]
[1777506311051,36.23,75836.98,0.1,0.16456,0.00015,11.40265]
[1777506316085,36.23,75837.32,0.1,0.16461,0.00015,11.40494]
[1777506321120,36.23,75832.85,0.1,0.16395,0.00015,11.37446]
[1777506326157,36.23,75833.16,0.1,0.164,0.00015,11.37673]
[1777506331191,36.23,75833.84,0.1,0.16404,0.00015,11.37566]
[1777506336228,36.23,75833.57,0.1,0.164,0.00015,11.37395]
[1777506342268,36.23,75832.46,0.1,0.16384,0.00015,11.36657]
[1777506348310,36.23,75828.96,0.1,0.16331,0.00015,11.34208]
[1777506350526,36.23,75828.89,0.1,0.1633,0.00015,11.34151]
[1777506350542,36.23,75828.89,0.1,0.1633,0.00015,11.34151]
[1777506350618,36.23,75826.66,0.1,0.16296,0.00015,11.32619]
[1777506355712,36.22,75825.08,0.1,0.16272,0.00015,11.31513]
[1777506357162,36.22,75825.07,0.1,0.16272,0.00015,11.31495]
[1777506360241,36.22,75825.1,0.1,0.16272,0.00015,11.31499]
[1777506361722,36.22,75825.08,0.1,0.16272,0.00015,11.3148]
[1777506361757,36.22,75825.08,0.1,0.16272,0.00015,11.3148]
[1777506361823,36.22,75825.08,0.1,0.16272,0.00015,11.31474]
[1777506363303,36.22,75825.08,0.1,0.16272,0.00015,11.31474]
[1777506366243,36.22,75825.84,0.1,0.16282,0.00015,11.31971]
[1777506367200,36.22,75825.84,0.1,0.16282,0.00015,11.31963]
[1777506369876,36.22,75825.75,0.1,0.16281,0.00015,11.3189]
[1777506375682,36.22,75824.05,0.1,0.16255,0.00015,11.30709]
[1777506375715,36.22,75824.05,0.1,0.16255,0.00015,11.30709]
[1777506375888,36.22,75823.59,0.1,0.16248,0.00015,11.30382]
[1777506376498,36.22,75823.59,0.1,0.16248,0.00015,11.30382]
[1777506376657,36.22,75820.08,0.1,0.16196,0.00015,11.27981]
[1777506377940,36.22,75820.08,0.1,0.16196,0.00015,11.27981]
[1777506379659,36.22,75807.98,0.1,0.16019,0.00015,11.19718]
[1777506384688,36.22,75808.38,0.1,0.16026,0.00015,11.2004]
[1777506389824,36.22,75809.32,0.1,0.1604,0.00015,11.20717]
[1777506392511,36.22,75807.01,0.1,0.16,0.00015,11.18585]
[1777506392600,36.22,75807.01,0.1,0.16,0.00015,11.18585]
[1777506392727,36.22,75807.01,0.1,0.16,0.00015,11.18585]
[1777506392814,36.22,75807.01,0.1,0.16,0.00015,11.18585]
[1777506393039,36.22,75798.53,0.1,0.15877,0.00015,11.12807]
[1777506393277,36.22,75798.53,0.1,0.15877,0.00015,11.12807]
[1777506393943,36.23,75791.4,0.1,0.15774,0.00014,11.07947]
[1777506394841,36.23,75791.4,0.1,0.15774,0.00014,11.07947]
[1777506394904,36.23,75791.4,0.1,0.15774,0.00014,11.07947]
[1777506394985,36.23,75789.2,0.1,0.15742,0.00014,11.0646]
[1777506396313,36.23,75789.2,0.1,0.15743,0.00014,11.0648]
[1777506396344,36.23,75789.2,0.1,0.15743,0.00014,11.0648]
[1777506397744,36.23,75783.71,0.1,0.15663,0.00014,11.02713]
[1777506397785,36.23,75783.71,0.1,0.15663,0.00014,11.02713]
[1777506398173,36.23,75777.44,0.1,0.15573,0.00014,10.98418]
[1777506398940,36.22,75769.99,0.1,0.15466,0.00014,10.93322]
[1777506404589,36.22,75771.25,0.1,0.15483,0.00014,10.94166]
[1777506406788,36.22,75769.66,0.1,0.1546,0.00014,10.93073]
[1777506406799,36.22,75774.27,0.1,0.15526,0.00014,10.96214]
[1777506408733,36.22,75781.3,0.1,0.15627,0.00014,11.01001]
[1777506413767,36.22,75779.73,0.1,0.15603,0.00014,10.99868]
[1777506418803,36.22,75775.58,0.1,0.15542,0.00014,10.96979]
[1777506420538,36.22,75775.46,0.1,0.1554,0.00014,10.96889]
[1777506420562,36.22,75775.46,0.1,0.1554,0.00014,10.96889]
[1777506420818,36.22,75775.03,0.1,0.15534,0.00014,10.96587]
[1777506424623,36.22,75773.22,0.1,0.15508,0.00014,10.95331]
[1777506424641,36.22,75773.22,0.1,0.15508,0.00014,10.95331]
[1777506424657,36.22,75773.27,0.1,0.15508,0.00014,10.95359]
[1777506429880,36.22,75772.56,0.1,0.15497,0.00014,10.94845]
[1777506434915,36.22,75772.39,0.1,0.15494,0.00014,10.94703]
[1777506437937,36.22,75779.43,0.1,0.15595,0.00014,10.99492]
[1777506443979,36.21,75779.95,0.1,0.15601,0.00014,10.99782]
[1777506449014,36.21,75785.01,0.1,0.15673,0.00014,11.03172]
[1777506454052,36.21,75784.86,0.1,0.15662,0.00014,11.02395]
[1777506458006,36.21,75784.85,0.1,0.15661,0.00014,11.02358]
[1777506458010,36.21,75784.85,0.1,0.15661,0.00014,11.02358]
[1777506458028,36.21,75784.85,0.1,0.15661,0.00014,11.02358]
[1777506458080,36.21,75785.0,0.1,0.15663,0.00014,11.02431]
[1777506460121,36.21,75786.69,0.1,0.15687,0.00014,11.03573]
[1777506460645,36.21,75790.92,0.1,0.15748,0.00014,11.06449]
[1777506464509,36.21,75793.77,0.1,0.15788,0.00014,11.08361]
[1777506464784,36.21,75793.77,0.1,0.15788,0.00014,11.08361]
[1777506471171,36.2,75796.17,0.1,0.15821,0.00015,11.09904]
[1777506474294,36.2,75795.61,0.1,0.15812,0.00015,11.09499]
[1777506480234,36.2,75793.39,0.1,0.15777,0.00014,11.07837]
[1777506485269,36.2,75792.77,0.1,0.15767,0.00014,11.0736]
[1777506490306,36.19,75794.16,0.1,0.15785,0.00015,11.08215]
[1777506494366,36.19,75794.47,0.1,0.15788,0.00015,11.08367]
[1777506500374,36.19,75794.48,0.1,0.15788,0.00015,11.0836]
[1777506505409,36.19,75794.32,0.1,0.15786,0.00015,11.08255]
[1777506510444,36.19,75795.88,0.1,0.15808,0.00015,11.0932]
[1777506515482,36.19,75798.84,0.1,0.15845,0.00015,11.10756]
[1777506520517,36.19,75795.45,0.1,0.15796,0.00015,11.08434]
[1777506525551,36.19,75794.02,0.1,0.15775,0.00014,11.07463]
[1777506530591,36.19,75789.78,0.1,0.15713,0.00014,11.04543]
[1777506535626,36.19,75789.76,0.1,0.15711,0.00014,11.0445]
[1777506540661,36.19,75792.65,0.1,0.15752,0.00014,11.06378]
[1777506545699,36.19,75792.82,0.1,0.15754,0.00014,11.06491]
[1777506550733,36.19,75793.57,0.1,0.15765,0.00014,11.07019]
[1777506556773,36.19,75795.09,0.1,0.15788,0.00015,11.0807]
[1777506561807,36.19,75796.64,0.1,0.1581,0.00015,11.09133]
[1777506567467,36.18,75797.91,0.1,0.15827,0.00015,11.09908]
[1777506572885,36.18,75797.71,0.1,0.15815,0.00015,11.09096]
[1777506575929,36.18,75796.59,0.1,0.15799,0.00015,11.0833]
[1777506575941,36.18,75794.64,0.1,0.1577,0.00015,11.06955]
[1777506576270,36.18,75794.64,0.1,0.1577,0.00015,11.06955]
[1777506577237,36.18,75782.66,0.1,0.15596,0.00014,10.98728]
[1777506578631,36.18,75782.66,0.1,0.15596,0.00014,10.98728]
[1777506578988,36.18,75782.66,0.1,0.15596,0.00014,10.98728]
[1777506580337,36.18,75779.91,0.1,0.15556,0.00014,10.96833]
[1777506580358,36.18,75779.91,0.1,0.15556,0.00014,10.96833]
[1777506580370,36.18,75779.91,0.1,0.15556,0.00014,10.96833]
[1777506580387,36.18,75779.91,0.1,0.15556,0.00014,10.96833]
[1777506584360,36.18,75776.32,0.1,0.15504,0.00014,10.94363]
[1777506585685,36.18,75775.72,0.1,0.15495,0.00014,10.9395]
[1777506590823,36.18,75773.76,0.1,0.15467,0.00014,10.92601]
[1777506593208,36.18,75764.36,0.1,0.15333,0.00014,10.86178]
[1777506599070,36.18,75758.51,0.1,0.15251,0.00014,10.82231]
[1777506604106,36.18,75758.78,0.1,0.15256,0.00014,10.82479]
[1777506606624,36.18,75757.22,0.1,0.15234,0.00014,10.81439]
[1777506608651,36.18,75755.08,0.1,0.15204,0.00014,10.80005]
[1777506610454,36.18,75754.36,0.1,0.15195,0.00014,10.79543]
[1777506610492,36.18,75754.36,0.1,0.15195,0.00014,10.79543]
[1777506610508,36.18,75754.36,0.1,0.15195,0.00014,10.79543]
[1777506610522,36.18,75754.36,0.1,0.15195,0.00014,10.79543]
[1777506616193,36.18,75754.08,0.1,0.15193,0.00014,10.79447]
[1777506622114,36.19,75753.82,0.1,0.15191,0.00014,10.79335]
[1777506622234,36.19,75753.71,0.1,0.1519,0.00014,10.79292]
[1777506622737,36.19,75753.71,0.1,0.1519,0.00014,10.79292]
[1777506622821,36.19,75754.09,0.1,0.15195,0.00014,10.79568]
[1777506625757,36.19,75754.09,0.1,0.15195,0.00014,10.79568]
[1777506625783,36.19,75754.09,0.1,0.15196,0.00014,10.79616]
[1777506628403,36.19,75753.89,0.1,0.15195,0.00014,10.79528]
[1777506628460,36.19,75753.89,0.1,0.15195,0.00014,10.79528]
[1777506629286,36.19,75755.64,0.1,0.1522,0.00014,10.80738]
[1777506631298,36.19,75765.81,0.1,0.15358,0.00014,10.87111]
[1777506636333,36.19,75770.81,0.1,0.1543,0.00014,10.90547]
[1777506641896,36.19,75771.06,0.1,0.15434,0.00014,10.90724]
[1777506648032,36.19,75770.9,0.1,0.15432,0.00014,10.90623]
[1777506649801,36.19,75770.9,0.1,0.15432,0.00014,10.90624]
[1777506655466,36.19,75770.59,0.1,0.15427,0.00014,10.90421]
[1777506660444,36.19,75770.75,0.1,0.1543,0.00014,10.90535]
[1777506663330,36.19,75775.81,0.1,0.15502,0.00014,10.93993]
[1777506663398,36.19,75777.65,0.1,0.15529,0.00014,10.95249]
[1777506663523,36.19,75777.65,0.1,0.15529,0.00014,10.95246]
[1777506668557,36.19,75782.67,0.1,0.156,0.00014,10.98638]
[1777506671096,36.19,75781.94,0.1,0.15589,0.00014,10.98131]
[1777506671139,36.19,75780.35,0.1,0.15566,0.00014,10.97036]
[1777506671424,36.19,75780.35,0.1,0.15566,0.00014,10.97036]
[1777506676579,36.19,75774.56,0.1,0.15483,0.00014,10.93058]
[1777506681053,36.19,75773.72,0.1,0.15471,0.00014,10.92479]
[1777506683542,36.19,75773.32,0.1,0.15465,0.00014,10.92202]
[1777506688701,36.19,75779.01,0.1,0.15546,0.00014,10.96071]
[1777506693645,36.19,75779.36,0.1,0.15544,0.00014,10.9571]
[1777506698962,36.19,75779.66,0.1,0.15548,0.00014,10.95881]
[1777506702027,36.19,75779.45,0.1,0.15544,0.00014,10.9572]
[1777506702067,36.19,75773.29,0.1,0.15456,0.00014,10.91508]
[1777506703227,36.19,75762.74,0.1,0.15305,0.00014,10.84299]
[1777506709226,36.19,75760.46,0.1,0.15274,0.00014,10.82787]
[1777506711885,36.19,75761.22,0.1,0.15285,0.00014,10.83338]
[1777506711967,36.19,75763.97,0.1,0.15325,0.00014,10.85226]
[1777506717905,36.19,75764.33,0.1,0.15331,0.00014,10.85523]
[1777506718925,36.19,75764.33,0.1,0.15331,0.00014,10.85523]
[1777506719970,36.19,75765.68,0.1,0.1535,0.00014,10.86452]
[1777506720066,36.19,75773.54,0.1,0.15463,0.00014,10.91825]
[1777506725961,36.19,75778.86,0.1,0.15539,0.00014,10.95452]
[1777506728053,36.19,75779.24,0.1,0.15544,0.00014,10.95706]
[1777506733574,36.19,75782.83,0.1,0.15595,0.00014,10.98118]
[1777506733587,36.19,75782.83,0.1,0.15595,0.00014,10.98118]
[1777506733800,36.19,75782.83,0.1,0.15595,0.00014,10.98118]
[1777506734066,36.19,75782.83,0.1,0.15595,0.00014,10.98118]
[1777506735095,36.19,75784.6,0.1,0.1562,0.00014,10.99318]
[1777506741066,36.19,75785.15,0.1,0.15627,0.00014,10.99616]
[1777506743441,36.19,75785.15,0.1,0.15627,0.00014,10.99616]
[1777506746373,36.19,75784.84,0.1,0.15621,0.00014,10.99363]
[1777506746698,36.19,75784.72,0.1,0.15619,0.00014,10.99271]
[1777506756171,36.18,75784.03,0.1,0.15601,0.00014,10.98123]
[1777506761205,36.18,75785.93,0.1,0.15627,0.00014,10.99377]
[1777506766241,36.18,75784.75,0.1,0.15609,0.00014,10.98521]
[1777506773290,36.18,75784.31,0.1,0.15602,0.00014,10.98159]
[1777506778325,36.18,75785.59,0.1,0.15619,0.00014,10.9899]
[1777506783360,36.18,75785.64,0.1,0.15619,0.00014,10.98977]
[1777506784414,36.18,75785.64,0.1,0.15619,0.00014,10.98977]
[1777506786381,36.18,75775.48,0.1,0.15472,0.00014,10.92001]
[1777506791427,36.18,75774.98,0.1,0.15465,0.00014,10.91657]
[1777506796461,36.18,75774.12,0.1,0.15452,0.00014,10.91072]
[1777506801497,36.18,75778.13,0.1,0.1551,0.00014,10.93807]
[1777506806533,36.17,75777.16,0.1,0.15496,0.00014,10.93133]
[1777506811047,36.17,75777.5,0.1,0.155,0.00014,10.93359]
[1777506813096,36.17,75778.65,0.1,0.1551,0.00014,10.93558]
[1777506813133,36.17,75778.65,0.1,0.1551,0.00014,10.93558]
[1777506813354,36.17,75783.35,0.1,0.15578,0.00014,10.96766]
[1777506816862,36.17,75792.84,0.1,0.15714,0.00014,11.03218]
[1777506821930,36.17,75794.35,0.1,0.15735,0.00015,11.04189]
[1777506826964,36.17,75795.46,0.1,0.15749,0.00015,11.04862]
[1777506832159,36.17,75796.19,0.1,0.15758,0.00015,11.05293]
[1777506837236,36.16,75802.09,0.1,0.15842,0.00015,11.09214]
[1777506840248,36.16,75802.28,0.1,0.15843,0.00015,11.09276]
[1777506840321,36.16,75802.28,0.1,0.15843,0.00015,11.09276]
[1777506840415,36.16,75802.96,0.1,0.15852,0.00015,11.09719]
[1777506841315,36.16,75802.96,0.1,0.15852,0.00015,11.09719]
[1777506841400,36.16,75809.84,0.1,0.15952,0.00015,11.14401]
[1777506846414,36.16,75814.37,0.1,0.16018,0.00015,11.17474]
[1777506850753,36.16,75812.92,0.1,0.15995,0.00015,11.16385]
[1777506851061,36.16,75812.92,0.1,0.15995,0.00015,11.16385]
[1777506851160,36.15,75809.37,0.1,0.15942,0.00015,11.13926]
[1777506852855,36.15,75800.13,0.1,0.15806,0.00015,11.07544]
[1777506855876,36.15,75791.81,0.1,0.15684,0.00014,11.01797]
[1777506857497,36.15,75791.81,0.1,0.15684,0.00014,11.01797]
[1777506858516,36.15,75785.96,0.1,0.15599,0.00014,10.97783]
[1777506857890,36.15,75784.97,0.1,0.15585,0.00014,10.97097]
[1777506859530,36.15,75784.97,0.1,0.15585,0.00014,10.97097]
[1777506859554,36.15,75784.97,0.1,0.15585,0.00014,10.97097]
[1777506859907,36.15,75787.58,0.1,0.15622,0.00014,10.98865]
[1777506864939,36.15,75790.3,0.1,0.1566,0.00014,11.00675]
[1777506869974,36.15,75789.6,0.1,0.15649,0.00014,11.00131]
[1777506875011,36.14,75789.47,0.1,0.15639,0.00014,10.99403]
[1777506880043,36.14,75782.52,0.1,0.15538,0.00014,10.94604]
[1777506885079,36.14,75781.88,0.1,0.15528,0.00014,10.94146]
[1777506888952,36.14,75782.62,0.1,0.15539,0.00014,10.94639]
[1777506889001,36.14,75782.62,0.1,0.15539,0.00014,10.94639]
[1777506889013,36.14,75782.58,0.1,0.15538,0.00014,10.94607]
[1777506891148,36.14,75781.42,0.1,0.15521,0.00014,10.93809]
[1777506895202,36.14,75774.51,0.1,0.15422,0.00014,10.89078]
[1777506895436,36.14,75774.51,0.1,0.15422,0.00014,10.89078]
[1777506895472,36.14,75774.51,0.1,0.15422,0.00014,10.89078]
[1777506895490,36.14,75774.51,0.1,0.15422,0.00014,10.89078]
[1777506895552,36.14,75774.86,0.1,0.15427,0.00014,10.8932]
[1777506898673,36.14,75769.38,0.1,0.15349,0.00014,10.85584]
[1777506904171,36.14,75768.44,0.1,0.15335,0.00014,10.84952]
[1777506906878,36.14,75767.9,0.1,0.15327,0.00014,10.84533]
[1777506907237,36.14,75760.91,0.1,0.15227,0.00014,10.79744]
[1777506912271,36.14,75765.15,0.1,0.15286,0.00014,10.82597]
[1777506918315,36.14,75765.74,0.1,0.15293,0.00014,10.82943]
[1777506922688,36.14,75766.02,0.1,0.15296,0.00014,10.83093]
[1777506922715,36.14,75766.02,0.1,0.15296,0.00014,10.83093]
[1777506922721,36.14,75766.02,0.1,0.15296,0.00014,10.83093]
[1777506922746,36.14,75766.02,0.1,0.15296,0.00014,10.83093]
[1777506928220,36.13,75765.34,0.1,0.15286,0.00014,10.82588]
[1777506929514,36.13,75766.15,0.1,0.15297,0.00014,10.83123]
[1777506929527,36.13,75766.21,0.1,0.15298,0.00014,10.83144]
[1777506930839,36.13,75766.25,0.1,0.15298,0.00014,10.83171]
[1777506931404,36.13,75766.0,0.1,0.15288,0.00014,10.82408]
[1777506936439,36.13,75765.41,0.1,0.15278,0.00014,10.81958]
[1777506938437,36.13,75765.31,0.1,0.15277,0.00014,10.8188]
[1777506939974,36.13,75765.83,0.1,0.15284,0.00014,10.82218]
[1777506940476,36.13,75765.83,0.1,0.15284,0.00014,10.82218]
[1777506946510,36.13,75761.59,0.1,0.15222,0.00014,10.79269]
[1777506949590,36.13,75761.58,0.1,0.15222,0.00014,10.79252]
[1777506949602,36.13,75761.58,0.1,0.15222,0.00014,10.79252]
[1777506949611,36.13,75761.58,0.1,0.15222,0.00014,10.79252]
[1777506949631,36.13,75761.58,0.1,0.15222,0.00014,10.79252]
[1777506950524,36.13,75764.2,0.1,0.15259,0.00014,10.81033]
[1777506950594,36.13,75764.2,0.1,0.15259,0.00014,10.81033]
[1777506956579,36.13,75765.4,0.1,0.15275,0.00014,10.81786]
[1777506961614,36.12,75764.96,0.1,0.15268,0.00014,10.81446]
[1777506966650,36.12,75764.89,0.1,0.15266,0.00014,10.81359]
[1777506966797,36.12,75764.89,0.1,0.15266,0.00014,10.81359]
[1777506972692,36.12,75767.11,0.1,0.15296,0.00014,10.82827]
[1777506977726,36.12,75768.67,0.1,0.15318,0.00014,10.83843]
[1777506983621,36.12,75768.12,0.1,0.15309,0.00014,10.83427]
[1777506989054,36.12,75770.6,0.1,0.15343,0.00014,10.85061]
[1777506993091,36.1,75772.17,0.1,0.15348,0.00014,10.85031]
[1777506996124,36.09,75772.2,0.1,0.15343,0.00014,10.84812]
[1777506996225,36.09,75772.55,0.1,0.15346,0.00014,10.84936]
[1777506997081,36.09,75772.55,0.1,0.15346,0.00014,10.84936]
[1777506997182,36.09,75772.92,0.1,0.15351,0.00014,10.85178]
[1777507000082,36.09,75772.92,0.1,0.15351,0.00014,10.85166]
[1777507000092,36.09,75772.92,0.1,0.15351,0.00014,10.85166]
[1777507000101,36.09,75772.92,0.1,0.15351,0.00014,10.85166]
[1777507000121,36.09,75772.92,0.1,0.15351,0.00014,10.85166]
[1777507000542,36.09,75772.92,0.1,0.15351,0.00014,10.85166]
[1777507001176,36.09,75772.14,0.1,0.15339,0.00014,10.84596]
[1777507006929,36.09,75771.43,0.1,0.15327,0.00014,10.84042]
[1777507011964,36.08,75770.77,0.1,0.15317,0.00014,10.83538]
[1777507015374,36.08,75766.39,0.1,0.15252,0.00014,10.80439]
[1777507020631,36.07,75763.44,0.1,0.15203,0.00014,10.78121]
[1777507020745,36.07,75763.44,0.1,0.15203,0.00014,10.78121]
[1777507020763,36.07,75763.44,0.1,0.15203,0.00014,10.78121]
[1777507021028,36.07,75763.27,0.1,0.152,0.00014,10.77968]
[1777507022468,36.07,75763.27,0.1,0.152,0.00014,10.77968]
[1777507028078,36.07,75764.26,0.1,0.15213,0.00014,10.7856]
[1777507033113,36.07,75762.47,0.1,0.15187,0.00014,10.77323]
[1777507038150,36.07,75762.57,0.1,0.15188,0.00014,10.77383]
[1777507041794,36.07,75762.76,0.1,0.15191,0.00014,10.77509]
[1777507047211,36.06,75760.59,0.1,0.15158,0.00014,10.75946]
[1777507050124,36.06,75759.1,0.1,0.15137,0.00014,10.74928]
[1777507050659,36.06,75759.1,0.1,0.15137,0.00014,10.74928]
[1777507053744,36.06,75759.32,0.1,0.15133,0.00014,10.74478]
[1777507054145,36.06,75759.11,0.1,0.1513,0.00014,10.74315]
[1777507054728,36.06,75759.11,0.1,0.1513,0.00014,10.74318]
[1777507054842,36.06,75759.11,0.1,0.1513,0.00014,10.74318]
[1777507055267,36.06,75759.11,0.1,0.1513,0.00014,10.74318]
[1777507060303,36.06,75759.27,0.1,0.15133,0.00014,10.74438]
[1777507061506,36.06,75759.27,0.1,0.15133,0.00014,10.74438]
[1777507061607,36.06,75758.59,0.1,0.15123,0.00014,10.73975]
[1777507061909,36.06,75758.59,0.1,0.15123,0.00014,10.73975]
[1777507061936,36.06,75758.59,0.1,0.15123,0.00014,10.73975]
[1777507062316,36.06,75758.59,0.1,0.15123,0.00014,10.73977]
[1777507063689,36.06,75747.64,0.1,0.14968,0.00014,10.66463]
[1777507069365,36.06,75746.95,0.1,0.14957,0.00014,10.65927]
[1777507071346,36.06,75747.21,0.1,0.1496,0.00014,10.66094]
[1777507071822,36.06,75749.53,0.1,0.14993,0.00014,10.67671]
[1777507074634,36.06,75752.38,0.1,0.15032,0.00014,10.69598]
[1777507077350,36.06,75752.89,0.1,0.15039,0.00014,10.69903]
[1777507082738,36.06,75752.69,0.1,0.15034,0.00014,10.6969]
[1777507088758,36.05,75753.54,0.1,0.15044,0.00014,10.7018]
[1777507088845,36.05,75756.42,0.1,0.15085,0.00014,10.7216]
[1777507089470,36.05,75756.42,0.1,0.15085,0.00014,10.7216]
[1777507092217,36.05,75759.07,0.1,0.15122,0.00014,10.73944]
[1777507092955,36.05,75759.43,0.1,0.15127,0.00014,10.74175]
[1777507093637,36.05,75759.43,0.1,0.15127,0.00014,10.74175]
[1777507096686,36.05,75759.47,0.1,0.15126,0.00014,10.7414]
[1777507099093,36.05,75759.93,0.1,0.15131,0.00014,10.74394]
[1777507100144,36.05,75759.75,0.1,0.15128,0.00014,10.7425]
[1777507101283,36.05,75759.82,0.1,0.15129,0.00014,10.74277]
[1777507102042,36.05,75761.58,0.1,0.15154,0.00014,10.75461]
[1777507102157,36.05,75761.58,0.1,0.15154,0.00014,10.75461]
[1777507102663,36.05,75761.58,0.1,0.15154,0.00014,10.75461]
[1777507102749,36.05,75761.58,0.1,0.15154,0.00014,10.75461]
[1777507104399,36.05,75762.81,0.1,0.15171,0.00014,10.76285]
[1777507105633,36.05,75762.81,0.1,0.15171,0.00014,10.76286]
[1777507105780,36.05,75762.81,0.1,0.15171,0.00014,10.76286]
[1777507105788,36.05,75762.81,0.1,0.15171,0.00014,10.76286]
[1777507105808,36.05,75762.81,0.1,0.15171,0.00014,10.76286]
[1777507109514,36.05,75763.09,0.1,0.15175,0.00014,10.76478]
[1777507109547,36.05,75763.09,0.1,0.15175,0.00014,10.76478]
[1777507109601,36.05,75763.78,0.1,0.15184,0.00014,10.76951]
[1777507114680,36.05,75766.03,0.1,0.1521,0.00014,10.77907]
[1777507119721,36.05,75763.06,0.1,0.15167,0.00014,10.75857]
[1777507126766,36.05,75763.36,0.1,0.15172,0.00014,10.76065]
[1777507132806,36.05,75764.41,0.1,0.15187,0.00014,10.76782]
[1777507139109,36.05,75764.45,0.1,0.15187,0.00014,10.76809]
[1777507144891,36.05,75765.04,0.1,0.15195,0.00014,10.77205]
[1777507149235,36.05,75764.67,0.1,0.1519,0.00014,10.76947]
[1777507149271,36.05,75764.67,0.1,0.1519,0.00014,10.76947]
[1777507149926,36.05,75764.21,0.1,0.15184,0.00014,10.76631]
[1777507154965,36.05,75755.21,0.1,0.15056,0.00014,10.70475]
[1777507159997,36.05,75746.19,0.1,0.1493,0.00014,10.6435]
[1777507164923,36.05,75745.24,0.1,0.14917,0.00014,10.63748]
[1777507165108,36.05,75745.6,0.1,0.14923,0.00014,10.64027]
[1777507168077,36.05,75745.64,0.1,0.14924,0.00014,10.64087]
[1777507168086,36.05,75745.64,0.1,0.14924,0.00014,10.64087]
[1777507168095,36.05,75745.64,0.1,0.14924,0.00014,10.64087]
[1777507168116,36.05,75745.64,0.1,0.14924,0.00014,10.64087]
[1777507172924,36.05,75745.52,0.1,0.14918,0.00014,10.63503]
[1777507173181,36.05,75745.58,0.1,0.14919,0.00014,10.63544]
[1777507173976,36.05,75745.36,0.1,0.14916,0.00014,10.6341]
[1777507173987,36.05,75745.36,0.1,0.14916,0.00014,10.6341]
[1777507173996,36.05,75745.36,0.1,0.14916,0.00014,10.6341]
[1777507174014,36.05,75745.36,0.1,0.14916,0.00014,10.6341]
[1777507174082,36.05,75745.36,0.1,0.14916,0.00014,10.6341]
[1777507175201,36.05,75744.99,0.1,0.14911,0.00014,10.63174]
[1777507176206,36.05,75744.03,0.1,0.14898,0.00014,10.62534]
[1777507177489,36.06,75740.46,0.1,0.14848,0.00014,10.60109]
[1777507177526,36.06,75739.36,0.1,0.14833,0.00014,10.59375]
[1777507179325,36.06,75734.78,0.1,0.14769,0.00014,10.56241]
[1777507179933,36.06,75729.92,0.1,0.14701,0.00014,10.52919]
[1777507185171,36.06,75737.92,0.1,0.14813,0.00014,10.58417]
[1777507190465,36.06,75738.63,0.1,0.14823,0.00014,10.58901]
[1777507196247,36.06,75738.77,0.1,0.14825,0.00014,10.58989]
[1777507208335,36.06,75793.12,0.1,0.15599,0.00014,10.96191]
[1777507209684,36.06,75793.12,0.1,0.15599,0.00014,10.96191]
[1777507209717,36.06,75793.12,0.1,0.15599,0.00014,10.96191]
[1777507209776,36.06,75798.18,0.1,0.15673,0.00015,10.99646]
[1777507210538,36.06,75798.18,0.1,0.15673,0.00015,10.99646]
[1777507211538,36.05,75801.34,0.1,0.15718,0.00015,11.01802]
[1777507211611,36.05,75801.34,0.1,0.15718,0.00015,11.01802]
[1777507211686,36.05,75804.7,0.1,0.15767,0.00015,11.04093]
[1777507212785,36.05,75792.91,0.1,0.15595,0.00014,10.95994]
[1777507217156,36.05,75792.38,0.1,0.15586,0.00014,10.95568]
[1777507218783,36.05,75790.75,0.1,0.15562,0.00014,10.94445]
[1777507218793,36.05,75793.16,0.1,0.15597,0.00014,10.96086]
[1777507220455,36.05,75800.71,0.1,0.15707,0.00015,11.01257]
[1777507221699,36.05,75800.71,0.1,0.15707,0.00015,11.01257]
[1777507221745,36.05,75800.71,0.1,0.15707,0.00015,11.01257]
[1777507221913,36.05,75801.4,0.1,0.15716,0.00015,11.01708]
[1777507223438,36.05,75809.44,0.1,0.15833,0.00015,11.07209]
[1777507228473,36.05,75815.17,0.1,0.15915,0.00015,11.1104]
[1777507231864,36.05,75815.61,0.1,0.1592,0.00015,11.11286]
[1777507231935,36.05,75815.44,0.1,0.15911,0.00015,11.10581]
[1777507232421,36.05,75815.44,0.1,0.15911,0.00015,11.10581]
[1777507232502,36.05,75815.44,0.1,0.15911,0.00015,11.10581]
[1777507233952,36.05,75815.44,0.1,0.15911,0.00015,11.10581]
[1777507239549,36.04,75808.53,0.1,0.15807,0.00015,11.05722]
[1777507241412,36.04,75809.48,0.1,0.15821,0.00015,11.06359]
[1777507241443,36.04,75809.48,0.1,0.15821,0.00015,11.06359]
[1777507241563,36.04,75808.14,0.1,0.15801,0.00015,11.05439]
[1777507243578,36.04,75798.02,0.1,0.15653,0.00015,10.98468]
[1777507248612,36.04,75797.28,0.1,0.15642,0.00015,10.97939]
[1777507252639,36.04,75796.73,0.1,0.15634,0.00015,10.97554]
[1777507258574,36.04,75789.22,0.1,0.15525,0.00014,10.92391]
[1777507263643,36.04,75787.39,0.1,0.15499,0.00014,10.91141]
[1777507263768,36.04,75787.39,0.1,0.15499,0.00014,10.91141]
[1777507263859,36.04,75787.39,0.1,0.15499,0.00014,10.91141]
[1777507263909,36.04,75787.39,0.1,0.15499,0.00014,10.91141]
[1777507263913,36.04,75782.88,0.1,0.15434,0.00014,10.8805]
[1777507264864,36.04,75774.09,0.1,0.15307,0.00014,10.82026]
[1777507269615,36.04,75774.73,0.1,0.15317,0.00014,10.82507]
[1777507269638,36.04,75774.73,0.1,0.15317,0.00014,10.82507]
[1777507269760,36.04,75773.07,0.1,0.15294,0.00014,10.81382]
[1777507272780,36.04,75765.4,0.1,0.15183,0.00014,10.76069]
[1777507273207,36.04,75765.4,0.1,0.15183,0.00014,10.76069]
[1777507273241,36.04,75765.4,0.1,0.15183,0.00014,10.76069]
[1777507273342,36.04,75765.4,0.1,0.15183,0.00014,10.76069]
[1777507273787,36.04,75765.38,0.1,0.15183,0.00014,10.76053]
[1777507274370,36.04,75765.38,0.1,0.15183,0.00014,10.76053]
[1777507274799,36.04,75772.58,0.1,0.15286,0.00014,10.80984]
[1777507276486,36.04,75772.63,0.1,0.15286,0.00014,10.81012]
[1777507276570,36.04,75772.63,0.1,0.15286,0.00014,10.81012]
[1777507276594,36.04,75772.63,0.1,0.15286,0.00014,10.81012]
[1777507276858,36.04,75772.63,0.1,0.15286,0.00014,10.81012]
[1777507276909,36.04,75772.63,0.1,0.15286,0.00014,10.81012]
[1777507277080,36.04,75770.74,0.1,0.15259,0.00014,10.79708]
[1777507280487,36.04,75777.92,0.1,0.15361,0.00014,10.84606]
[1777507280836,36.04,75778.67,0.1,0.15372,0.00014,10.85108]
[1777507284262,36.04,75780.58,0.1,0.15398,0.00014,10.86377]
[1777507284331,36.04,75780.58,0.1,0.15398,0.00014,10.86377]
[1777507284518,36.04,75780.58,0.1,0.15398,0.00014,10.86377]
[1777507284549,36.04,75780.58,0.1,0.15398,0.00014,10.86377]
[1777507284865,36.03,75779.81,0.1,0.15387,0.00014,10.85814]
[1777507285511,36.03,75779.81,0.1,0.15387,0.00014,10.85814]
[1777507285531,36.03,75779.81,0.1,0.15387,0.00014,10.85814]
[1777507285555,36.03,75779.81,0.1,0.15387,0.00014,10.85814]
[1777507285871,36.03,75763.57,0.1,0.15154,0.00014,10.74648]
[1777507288136,36.03,75764.07,0.1,0.1516,0.00014,10.74953]
[1777507288148,36.03,75764.07,0.1,0.1516,0.00014,10.74953]
[1777507288172,36.03,75764.07,0.1,0.1516,0.00014,10.74953]
[1777507288539,36.03,75764.07,0.1,0.1516,0.00014,10.74953]
[1777507288900,36.03,75764.07,0.1,0.1516,0.00014,10.74953]
[1777507288930,36.03,75759.1,0.1,0.15089,0.00014,10.71528]
[1777507289122,36.03,75759.1,0.1,0.15089,0.00014,10.71528]
[1777507289294,36.03,75759.1,0.1,0.15089,0.00014,10.71528]
[1777507289425,36.03,75759.1,0.1,0.15089,0.00014,10.71528]
[1777507289432,36.03,75759.1,0.1,0.15089,0.00014,10.71528]
[1777507289899,36.03,75759.65,0.1,0.15096,0.00014,10.71885]
[1777507291914,36.03,75770.37,0.1,0.15242,0.00014,10.78631]
[1777507292589,36.03,75770.37,0.1,0.15242,0.00014,10.78631]
[1777507297956,36.03,75772.8,0.1,0.15273,0.00014,10.80119]
[1777507302989,36.02,75772.41,0.1,0.15265,0.00014,10.79718]
[1777507303711,36.02,75772.41,0.1,0.15265,0.00014,10.79718]
[1777507303732,36.02,75772.41,0.1,0.15265,0.00014,10.79718]
[1777507303998,36.02,75768.58,0.1,0.15209,0.00014,10.77066]
[1777507306101,36.02,75765.24,0.1,0.15161,0.00014,10.74732]
[1777507306110,36.02,75765.24,0.1,0.15161,0.00014,10.74732]
[1777507307018,36.02,75763.52,0.1,0.15136,0.00014,10.73533]
[1777507312053,36.02,75768.22,0.1,0.15201,0.00014,10.76681]
[1777507317087,36.01,75769.92,0.1,0.15224,0.00014,10.77774]
[1777507322845,36.01,75768.78,0.1,0.15205,0.00014,10.7685]
[1777507324751,36.01,75768.78,0.1,0.15205,0.00014,10.7685]
[1777507324781,36.01,75768.78,0.1,0.15205,0.00014,10.7685]
[1777507324852,36.01,75764.58,0.1,0.15144,0.00014,10.73928]
[1777507329177,36.01,75755.94,0.1,0.1502,0.00014,10.67941]
[1777507334273,36.0,75754.24,0.1,0.14995,0.00014,10.6674]
[1777507340251,36.0,75758.93,0.1,0.1506,0.00014,10.69866]
[1777507344399,36.0,75758.82,0.1,0.15057,0.00014,10.6975]
[1777507344408,36.0,75758.82,0.1,0.15057,0.00014,10.6975]
[1777507344464,36.0,75759.43,0.1,0.15066,0.00014,10.70155]
[1777507347299,36.0,75770.26,0.1,0.15219,0.00014,10.77563]
[1777507349193,36.0,75775.5,0.1,0.15295,0.00014,10.81177]
[1777507349313,36.0,75777.38,0.1,0.15322,0.00014,10.82482]
[1777507354614,36.0,75778.58,0.1,0.15334,0.00014,10.82773]
[1777507359725,36.0,75782.28,0.1,0.15388,0.00014,10.8537]
[1777507361340,36.0,75782.35,0.1,0.15389,0.00014,10.854]
[1777507361351,36.0,75782.35,0.1,0.15389,0.00014,10.854]
[1777507361789,36.0,75782.35,0.1,0.15389,0.00014,10.854]
[1777507361894,36.0,75782.35,0.1,0.15389,0.00014,10.854]
[1777507363367,36.0,75788.67,0.1,0.1548,0.00014,10.89726]
[1777507372142,36.0,75791.98,0.1,0.15528,0.00014,10.92005]
[1777507372317,36.0,75791.67,0.1,0.15523,0.00014,10.91794]
[1777507372351,36.0,75791.67,0.1,0.15523,0.00014,10.91794]
[1777507372363,36.0,75791.67,0.1,0.15523,0.00014,10.91794]
[1777507372376,36.0,75791.67,0.1,0.15523,0.00014,10.91794]
[1777507372883,36.0,75791.67,0.1,0.15523,0.00014,10.91794]
[1777507372922,36.0,75791.67,0.1,0.15523,0.00014,10.91794]
[1777507373021,36.0,75796.57,0.1,0.15595,0.00015,10.95158]
[1777507374974,36.0,75805.01,0.1,0.15717,0.00015,11.00941]
[1777507375519,36.0,75805.01,0.1,0.15717,0.00015,11.00941]
[1777507381538,36.0,75808.74,0.1,0.1577,0.00015,11.03428]
[1777507388142,36.0,75809.65,0.1,0.15782,0.00015,11.03994]
[1777507391688,36.0,75810.7,0.1,0.15796,0.00015,11.0464]
[1777507391710,36.0,75810.7,0.1,0.15796,0.00015,11.0464]
[1777507391781,36.0,75810.86,0.1,0.15797,0.00015,11.04719]
[1777507397650,35.99,75809.61,0.1,0.15777,0.00015,11.03769]
[1777507402685,35.99,75810.58,0.1,0.1579,0.00015,11.0436]
[1777507407720,35.99,75812.1,0.1,0.1581,0.00015,11.05322]
[1777507412754,35.99,75807.96,0.1,0.15742,0.00015,11.01825]
[1777507413789,35.99,75807.96,0.1,0.15742,0.00015,11.01825]
[1777507413940,35.99,75807.96,0.1,0.15742,0.00015,11.01825]
[1777507417087,35.98,75807.44,0.1,0.15733,0.00015,11.01433]
[1777507417123,35.98,75807.44,0.1,0.15733,0.00015,11.01433]
[1777507417131,35.98,75807.44,0.1,0.15733,0.00015,11.01433]
[1777507417153,35.98,75807.44,0.1,0.15733,0.00015,11.01433]
[1777507417339,35.98,75806.65,0.1,0.15721,0.00015,11.00879]
[1777507417380,35.98,75806.65,0.1,0.15721,0.00015,11.00879]
[1777507418018,35.98,75806.65,0.1,0.15721,0.00015,11.00879]
[1777507422483,35.98,75795.53,0.1,0.15559,0.00015,10.93221]
[1777507422509,35.98,75795.53,0.1,0.15559,0.00015,10.93221]
[1777507422552,35.98,75795.53,0.1,0.15559,0.00015,10.93221]
[1777507422929,35.98,75788.41,0.1,0.15456,0.00014,10.88331]
[1777507424092,35.98,75788.41,0.1,0.15456,0.00014,10.88331]
[1777507425454,35.98,75781.47,0.1,0.15355,0.00014,10.83513]
[1777507427529,35.98,75780.68,0.1,0.15342,0.00014,10.82908]
[1777507427861,35.98,75780.75,0.1,0.15343,0.00014,10.82925]
[1777507432895,35.97,75775.37,0.1,0.15262,0.00014,10.79096]
[1777507435143,35.97,75773.82,0.1,0.1524,0.00014,10.78006]
[1777507435153,35.97,75774.12,0.1,0.15243,0.00014,10.78187]
[1777507441299,35.97,75774.93,0.1,0.15253,0.00014,10.78643]
[1777507441668,35.97,75774.93,0.1,0.15253,0.00014,10.78643]
[1777507444303,35.97,75781.74,0.1,0.15348,0.00014,10.83188]
[1777507444979,35.97,75782.17,0.1,0.15353,0.00014,10.83452]
[1777507447247,35.96,75785.81,0.1,0.15406,0.00014,10.85936]
[1777507447283,35.96,75785.81,0.1,0.15406,0.00014,10.85936]
[1777507447555,35.96,75785.81,0.1,0.15406,0.00014,10.85936]
[1777507447594,35.96,75785.81,0.1,0.15406,0.00014,10.85936]
[1777507447609,35.96,75785.81,0.1,0.15406,0.00014,10.85936]
[1777507447624,35.96,75785.81,0.1,0.15406,0.00014,10.85936]
[1777507448219,35.96,75785.81,0.1,0.15406,0.00014,10.85936]
[1777507448228,35.96,75793.61,0.1,0.15519,0.00014,10.91306]
[1777507448248,35.96,75793.61,0.1,0.15519,0.00014,10.91306]
[1777507449007,35.97,75793.61,0.1,0.15519,0.00014,10.91315]
[1777507450379,35.97,75795.9,0.1,0.15552,0.00015,10.92891]
[1777507451652,35.97,75796.68,0.1,0.15563,0.00015,10.93427]
[1777507451672,35.97,75796.68,0.1,0.15563,0.00015,10.93427]
[1777507452028,35.97,75795.52,0.1,0.15546,0.00015,10.92629]
[1777507457063,35.97,75795.97,0.1,0.15553,0.00015,10.92937]
[1777507459070,35.97,75795.83,0.1,0.15551,0.00015,10.92841]
[1777507459102,35.97,75795.83,0.1,0.15551,0.00015,10.92841]
[1777507459171,35.97,75796.03,0.1,0.15554,0.00015,10.92979]
[1777507465119,35.97,75795.82,0.1,0.15551,0.00015,10.92835]
[1777507470154,35.97,75796.2,0.1,0.15556,0.00015,10.93096]
[1777507472503,35.97,75791.54,0.1,0.15482,0.00014,10.8931]
[1777507474625,35.97,75794.42,0.1,0.15524,0.00014,10.91296]
[1777507474656,35.97,75794.42,0.1,0.15524,0.00014,10.91296]
[1777507475190,35.97,75794.71,0.1,0.15528,0.00014,10.91498]
[1777507475451,35.97,75794.71,0.1,0.15528,0.00014,10.91498]
[1777507477085,35.97,75794.93,0.1,0.15532,0.00015,10.91651]
[1777507478684,35.97,75797.83,0.1,0.15574,0.00015,10.93646]
[1777507478713,35.97,75797.83,0.1,0.15574,0.00015,10.93646]
[1777507479217,35.97,75798.76,0.1,0.15587,0.00015,10.94284]
[1777507484252,35.97,75799.73,0.1,0.15601,0.00015,10.9494]
[1777507484775,35.97,75799.73,0.1,0.15601,0.00015,10.9494]
[1777507484791,35.97,75799.73,0.1,0.15601,0.00015,10.9494]
[1777507485258,35.97,75796.19,0.1,0.1555,0.00015,10.92504]
[1777507487805,35.97,75792.08,0.1,0.1549,0.00014,10.89684]
[1777507488793,35.97,75790.7,0.1,0.1547,0.00014,10.8874]
[1777507489707,35.97,75789.96,0.1,0.1546,0.00014,10.88237]
[1777507489862,35.97,75789.43,0.1,0.15452,0.00014,10.87879]
[1777507492308,35.97,75782.35,0.1,0.1535,0.00014,10.83035]
[1777507494872,35.97,75776.77,0.1,0.1527,0.00014,10.79208]
[1777507499202,35.97,75769.88,0.1,0.15172,0.00014,10.74477]
[1777507504008,35.97,75764.11,0.1,0.15089,0.00014,10.70512]
[1777507509108,35.96,75763.35,0.1,0.15077,0.00014,10.69925]
[1777507509186,35.96,75763.35,0.1,0.15077,0.00014,10.69925]
[1777507509229,35.96,75763.35,0.1,0.15077,0.00014,10.69925]
[1777507509230,35.96,75761.98,0.1,0.15057,0.00014,10.68953]
[1777507509372,35.96,75761.98,0.1,0.15057,0.00014,10.68953]
[1777507509634,35.96,75761.98,0.1,0.15057,0.00014,10.68953]
[1777507509653,35.96,75761.98,0.1,0.15057,0.00014,10.68953]
[1777507510517,35.96,75758.48,0.1,0.15007,0.00014,10.66552]
[1777507511085,35.96,75758.48,0.1,0.15007,0.00014,10.66552]
[1777507516478,35.96,75757.78,0.1,0.14996,0.00014,10.65994]
[1777507520387,35.96,75758.07,0.1,0.14999,0.00014,10.66162]
[1777507521715,35.96,75758.06,0.1,0.14999,0.00014,10.66145]
[1777507523336,35.96,75758.28,0.1,0.15002,0.00014,10.66275]
[1777507523344,35.96,75758.28,0.1,0.15002,0.00014,10.66275]
[1777507524235,35.96,75758.28,0.1,0.15002,0.00014,10.66275]
[1777507525216,35.96,75757.69,0.1,0.14993,0.00014,10.65849]
[1777507527982,35.96,75756.74,0.1,0.14979,0.00014,10.65169]
[1777507527992,35.96,75756.74,0.1,0.14979,0.00014,10.65169]
[1777507528037,35.96,75756.75,0.1,0.14979,0.00014,10.65167]
[1777507529879,35.96,75756.61,0.1,0.14977,0.00014,10.65071]
[1777507529925,35.96,75752.07,0.1,0.14912,0.00014,10.61948]
[1777507530484,35.96,75752.07,0.1,0.14912,0.00014,10.61948]
[1777507535610,35.96,75748.35,0.1,0.14853,0.00014,10.58789]
[1777507537975,35.96,75748.14,0.1,0.1485,0.00014,10.58644]
[1777507537984,35.96,75748.14,0.1,0.1485,0.00014,10.58644]
[1777507543669,35.96,75748.85,0.1,0.1486,0.00014,10.59125]
[1777507548709,35.96,75749.71,0.1,0.14872,0.00014,10.59706]
[1777507553744,35.96,75749.74,0.1,0.14872,0.00014,10.59718]
[1777507557744,35.96,75750.7,0.1,0.14885,0.00014,10.6037]
[1777507558285,35.96,75749.81,0.1,0.14873,0.00014,10.59754]
[1777507561378,35.96,75742.34,0.1,0.14768,0.00014,10.54637]
[1777507566835,35.96,75745.79,0.1,0.14816,0.00014,10.57016]
[1777507571870,35.96,75746.39,0.1,0.14825,0.00014,10.57434]
[1777507576904,35.96,75746.47,0.1,0.14826,0.00014,10.57493]
[1777507581940,35.96,75745.28,0.1,0.1481,0.00014,10.56683]
[1777507586978,35.96,75738.86,0.1,0.1472,0.00014,10.52295]
[1777507588285,35.96,75738.86,0.1,0.1472,0.00014,10.52295]
[1777507588297,35.96,75738.86,0.1,0.1472,0.00014,10.52295]
[1777507588375,35.96,75738.77,0.1,0.14719,0.00014,10.52241]
[1777507589049,35.96,75738.77,0.1,0.14719,0.00014,10.52241]
[1777507589359,35.96,75738.77,0.1,0.14719,0.00014,10.52241]
[1777507589346,35.96,75730.79,0.1,0.14607,0.00014,10.46782]
[1777507589827,35.96,75730.79,0.1,0.14607,0.00014,10.46782]
[1777507591687,35.96,75725.16,0.1,0.14523,0.00014,10.42356]
[1777507592040,35.96,75725.16,0.1,0.14523,0.00014,10.42356]
[1777507593463,35.96,75725.68,0.1,0.1453,0.00014,10.42705]
[1777507596374,35.96,75717.21,0.1,0.14412,0.00014,10.36887]
[1777507600353,35.96,75717.62,0.1,0.14418,0.00014,10.37191]
[1777507606116,35.96,75715.78,0.1,0.14394,0.00014,10.35969]
[1777507611200,35.96,75716.15,0.1,0.14398,0.00014,10.36196]
[1777507611300,35.96,75729.31,0.1,0.14581,0.00014,10.45203]
[1777507611993,35.96,75729.31,0.1,0.14581,0.00014,10.45203]
[1777507612127,35.96,75729.31,0.1,0.14581,0.00014,10.45203]
[1777507612232,35.96,75729.31,0.1,0.14581,0.00014,10.45203]
[1777507614186,35.96,75730.29,0.1,0.14594,0.00014,10.45868]
[1777507614247,35.96,75730.29,0.1,0.14594,0.00014,10.45868]
[1777507620215,35.96,75729.93,0.1,0.14588,0.00014,10.45569]
[1777507621733,35.96,75729.09,0.1,0.14576,0.00014,10.44988]
[1777507622333,35.96,75729.09,0.1,0.14576,0.00014,10.44988]
[1777507622580,35.96,75730.03,0.1,0.14589,0.00014,10.45626]
[1777507624354,35.96,75730.03,0.1,0.14589,0.00014,10.45619]
[1777507630284,35.95,75729.21,0.1,0.14577,0.00014,10.45013]
[1777507632188,35.95,75729.26,0.1,0.14577,0.00014,10.45041]
[1777507632442,35.95,75729.26,0.1,0.14577,0.00014,10.45041]
[1777507634536,35.95,75729.91,0.1,0.14586,0.00014,10.45469]
[1777507635304,35.95,75729.91,0.1,0.14586,0.00014,10.45469]
[1777507636211,35.95,75730.86,0.1,0.14599,0.00014,10.46113]
[1777507636494,35.95,75730.86,0.1,0.14599,0.00014,10.46106]
[1777507642368,35.95,75730.6,0.1,0.14594,0.00014,10.45886]
[1777507647406,35.95,75730.1,0.1,0.14587,0.00014,10.45516]
[1777507649121,35.95,75729.36,0.1,0.14576,0.00014,10.44997]
[1777507650644,35.95,75729.61,0.1,0.14579,0.00014,10.45132]
[1777507651139,35.95,75729.61,0.1,0.14579,0.00014,10.45132]
[1777507651677,35.95,75729.48,0.1,0.1457,0.00014,10.44429]
[1777507652505,35.95,75730.62,0.1,0.14585,0.00014,10.4518]
[1777507652669,35.95,75730.62,0.1,0.14585,0.00014,10.4518]
[1777507653582,35.95,75730.66,0.1,0.14586,0.00014,10.45207]
[1777507653596,35.95,75730.66,0.1,0.14586,0.00014,10.45207]
[1777507654453,35.95,75730.56,0.1,0.14583,0.00014,10.45077]
[1777507656827,35.94,75729.47,0.1,0.14567,0.00014,10.44269]
[1777507657474,35.94,75729.5,0.1,0.14567,0.00014,10.4426]
[1777507658733,35.94,75730.03,0.1,0.14573,0.00014,10.44594]
[1777507661502,35.94,75739.6,0.1,0.14706,0.00014,10.51104]
[1777507662328,35.94,75739.6,0.1,0.14706,0.00014,10.51104]
[1777507663380,35.94,75742.37,0.1,0.14745,0.00014,10.5299]
[1777507663403,35.94,75751.9,0.1,0.14879,0.00014,10.59534]
[1777507664380,35.94,75751.9,0.1,0.14879,0.00014,10.59534]
[1777507664437,35.94,75759.23,0.1,0.14983,0.00014,10.64562]
[1777507668561,35.94,75766.52,0.1,0.15085,0.00014,10.69521]
[1777507672560,35.94,75767.67,0.1,0.15101,0.00014,10.7025]
[1777507679092,35.93,75769.97,0.1,0.15132,0.00014,10.71749]
[1777507680933,35.93,75773.71,0.1,0.15184,0.00014,10.74283]
[1777507680951,35.93,75773.71,0.1,0.15184,0.00014,10.74283]
[1777507681335,35.93,75774.54,0.1,0.15195,0.00014,10.74812]
[1777507681694,35.93,75774.54,0.1,0.15195,0.00014,10.74812]
[1777507682495,35.93,75774.54,0.1,0.15195,0.00014,10.74812]
[1777507681759,35.93,75792.92,0.1,0.1546,0.00014,10.87445]
[1777507683260,35.93,75792.92,0.1,0.1546,0.00014,10.87445]
[1777507683360,35.93,75799.58,0.1,0.15557,0.00015,10.92056]
[1777507687097,35.93,75800.63,0.1,0.15573,0.00015,10.9278]
[1777507687182,35.93,75793.76,0.1,0.15473,0.00014,10.88058]
[1777507692261,35.93,75791.56,0.1,0.15442,0.00014,10.8657]
[1777507692631,35.93,75791.42,0.1,0.1544,0.00014,10.8649]
[1777507693164,35.93,75791.42,0.1,0.1544,0.00014,10.8649]
[1777507695192,35.93,75789.86,0.1,0.15417,0.00014,10.85408]
[1777507695959,35.93,75792.94,0.1,0.15462,0.00014,10.87528]
[1777507696059,35.93,75792.74,0.1,0.15459,0.00014,10.87397]
[1777507699174,35.93,75793.05,0.1,0.15464,0.00014,10.87618]
[1777507699229,35.93,75793.05,0.1,0.15464,0.00014,10.87618]
[1777507704628,35.94,75793.24,0.1,0.15467,0.00014,10.87789]
[1777507710556,35.94,75800.58,0.1,0.15574,0.00015,10.92857]
[1777507712184,35.94,75804.84,0.1,0.15636,0.00015,10.95784]
[1777507716244,35.94,75795.05,0.1,0.15487,0.00015,10.88459]
[1777507718745,35.94,75794.54,0.1,0.1548,0.00014,10.88114]
[1777507718919,35.94,75794.55,0.1,0.1548,0.00014,10.88127]
[1777507720619,35.94,75791.71,0.1,0.15439,0.00014,10.86181]
[1777507721502,35.94,75791.71,0.1,0.15439,0.00014,10.86181]
[1777507722205,35.94,75788.96,0.1,0.154,0.00014,10.8431]
[1777507722230,35.94,75788.96,0.1,0.154,0.00014,10.8431]
[1777507722244,35.94,75788.96,0.1,0.154,0.00014,10.8431]
[1777507722265,35.94,75788.96,0.1,0.154,0.00014,10.8431]
[1777507726918,35.94,75787.25,0.1,0.15376,0.00014,10.83182]
[1777507727224,35.94,75787.25,0.1,0.15376,0.00014,10.83182]
[1777507729994,35.94,75779.66,0.1,0.15268,0.00014,10.77998]
[1777507731020,35.94,75779.66,0.1,0.15268,0.00014,10.77998]
[1777507731076,35.94,75779.66,0.1,0.15268,0.00014,10.77998]
[1777507731147,35.94,75774.39,0.1,0.15192,0.00014,10.74375]
[1777507732032,35.94,75767.11,0.1,0.15088,0.00014,10.69376]
[1777507735942,35.94,75767.82,0.1,0.15099,0.00014,10.69888]
[1777507740992,35.94,75767.2,0.1,0.1509,0.00014,10.69464]
[1777507746107,35.94,75762.7,0.1,0.15026,0.00014,10.6638]
[1777507748121,35.94,75755.57,0.1,0.14925,0.00014,10.61505]
[1777507753158,35.94,75756.29,0.1,0.14937,0.00014,10.62048]
[1777507758192,35.94,75759.44,0.1,0.14982,0.00014,10.64253]
[1777507761248,35.94,75757.9,0.1,0.14961,0.00014,10.63217]
[1777507761566,35.95,75750.86,0.1,0.14861,0.00014,10.58404]
[1777507762668,35.95,75750.86,0.1,0.14866,0.00014,10.58627]
[1777507764940,35.95,75749.5,0.1,0.14847,0.00014,10.57699]
[1777507769492,35.95,75749.45,0.1,0.14847,0.00014,10.57673]
[1777507769509,35.95,75749.45,0.1,0.14847,0.00014,10.57673]
[1777507771091,35.95,75749.68,0.1,0.1485,0.00014,10.57833]
[1777507771622,35.95,75749.68,0.1,0.1485,0.00014,10.57833]
[1777507772170,35.95,75749.18,0.1,0.14836,0.00014,10.56909]
[1777507772382,35.95,75749.18,0.1,0.14836,0.00014,10.56909]
[1777507773986,35.95,75749.64,0.1,0.14843,0.00014,10.57229]
[1777507773996,35.95,75749.64,0.1,0.14843,0.00014,10.57229]
[1777507776268,35.95,75749.41,0.1,0.1484,0.00014,10.57076]
[1777507777177,35.95,75749.41,0.1,0.1484,0.00014,10.57078]
[1777507783378,35.95,75746.39,0.1,0.14798,0.00014,10.55039]
[1777507788407,35.95,75748.08,0.1,0.14822,0.00014,10.56221]
[1777507790706,35.96,75747.64,0.1,0.14816,0.00014,10.55928]
[1777507791428,35.96,75744.74,0.1,0.14775,0.00014,10.53942]
[1777507792619,35.96,75728.1,0.1,0.14543,0.00014,10.42548]
[1777507796430,35.96,75723.72,0.1,0.14483,0.00014,10.39581]
[1777507796446,35.96,75723.72,0.1,0.14483,0.00014,10.39581]
[1777507796507,35.96,75723.28,0.1,0.14477,0.00014,10.39313]
[1777507802505,35.96,75718.83,0.1,0.14416,0.00014,10.36293]
[1777507803765,35.96,75718.04,0.1,0.14405,0.00014,10.3576]
[1777507803952,35.96,75718.04,0.1,0.14405,0.00014,10.3576]
[1777507804014,35.96,75718.04,0.1,0.14405,0.00014,10.3576]
[1777507804520,35.96,75718.04,0.1,0.14406,0.00014,10.35769]
[1777507804776,35.96,75718.04,0.1,0.14406,0.00014,10.35769]
[1777507805526,35.96,75713.77,0.1,0.14347,0.00014,10.32857]
[1777507806834,35.96,75712.58,0.1,0.14331,0.00014,10.32055]
[1777507807540,35.96,75709.84,0.1,0.14293,0.00014,10.3017]
[1777507809871,35.96,75708.58,0.1,0.14275,0.00014,10.29291]
[1777507809911,35.96,75708.58,0.1,0.14275,0.00014,10.29291]
[1777507810082,35.96,75708.58,0.1,0.14275,0.00014,10.29291]
[1777507810563,35.96,75708.72,0.1,0.14277,0.00014,10.29379]
[1777507810698,35.96,75708.72,0.1,0.14277,0.00014,10.29379]
[1777507811593,35.96,75719.61,0.1,0.14427,0.00014,10.36843]
[1777507814619,35.96,75719.01,0.1,0.14419,0.00014,10.3645]
[1777507816851,35.96,75713.03,0.1,0.14337,0.00014,10.32384]
[1777507819576,35.96,75712.09,0.1,0.14324,0.00014,10.31745]
[1777507820839,35.96,75711.91,0.1,0.14322,0.00014,10.31627]
[1777507821182,35.96,75711.91,0.1,0.14322,0.00014,10.31627]
[1777507821367,35.96,75711.91,0.1,0.14322,0.00014,10.31627]
[1777507823655,35.96,75719.21,0.1,0.14424,0.00014,10.36658]
[1777507825639,35.96,75719.59,0.1,0.14429,0.00014,10.36925]
[1777507830705,35.96,75722.81,0.1,0.14474,0.00014,10.39155]
[1777507836483,35.96,75721.57,0.1,0.14451,0.00014,10.37749]
[1777507841631,35.96,75721.33,0.1,0.14448,0.00014,10.37601]
[1777507848150,35.96,75721.12,0.1,0.14446,0.00014,10.37496]
[1777507853928,35.97,75721.62,0.1,0.14454,0.00014,10.37876]
[1777507858961,35.97,75720.62,0.1,0.1444,0.00014,10.37219]
[1777507860953,35.97,75720.83,0.1,0.14443,0.00014,10.37369]
[1777507862313,35.97,75717.47,0.1,0.14397,0.00014,10.35077]
[1777507862415,35.97,75710.23,0.1,0.14299,0.00014,10.30222]
[1777507863341,35.97,75710.23,0.1,0.14299,0.00014,10.30222]
[1777507865291,35.97,75708.77,0.1,0.1428,0.00014,10.29255]
[1777507865393,35.97,75708.77,0.1,0.1428,0.00014,10.29255]
[1777507865416,35.97,75708.77,0.1,0.1428,0.00014,10.29255]
[1777507865553,35.97,75708.58,0.1,0.14277,0.00014,10.29142]
[1777507866289,35.97,75708.58,0.1,0.14277,0.00014,10.29142]
[1777507866695,35.97,75702.93,0.1,0.142,0.00014,10.253]
[1777507867555,35.97,75702.93,0.1,0.142,0.00014,10.253]
[1777507867567,35.97,75697.53,0.1,0.14127,0.00014,10.21635]
[1777507869698,35.97,75693.63,0.1,0.14074,0.00014,10.19001]
[1777507876636,35.98,75688.54,0.1,0.14009,0.00014,10.15719]
[1777507876840,35.98,75688.25,0.1,0.14006,0.00014,10.15592]
[1777507877501,35.98,75688.25,0.1,0.14006,0.00014,10.15592]
[1777507880100,35.98,75679.83,0.1,0.13893,0.00013,10.09877]
[1777507881520,35.98,75679.94,0.1,0.13895,0.00013,10.09987]
[1777507883414,35.98,75679.9,0.1,0.13895,0.00013,10.09994]
[1777507884313,35.98,75679.43,0.1,0.13889,0.00013,10.09691]
[1777507886033,35.99,75679.38,0.1,0.13889,0.00013,10.09691]
[1777507886107,35.99,75679.38,0.1,0.13889,0.00013,10.09691]
[1777507886497,35.99,75679.38,0.1,0.13889,0.00013,10.09691]
[1777507886510,35.99,75679.38,0.1,0.13889,0.00013,10.09691]
[1777507886557,35.99,75682.89,0.1,0.13937,0.00014,10.121]
[1777507889280,35.99,75694.38,0.1,0.14094,0.00014,10.19961]
[1777507894661,35.99,75696.23,0.1,0.14113,0.00014,10.2065]
[1777507894992,35.99,75696.1,0.1,0.14111,0.00014,10.20564]
[1777507895220,35.99,75695.89,0.1,0.14108,0.00014,10.20423]
[1777507900254,35.99,75692.94,0.1,0.14068,0.00014,10.18437]
[1777507905289,35.99,75694.38,0.1,0.14088,0.00014,10.19441]
[1777507907139,35.99,75694.54,0.1,0.14091,0.00014,10.19554]
[1777507908315,35.99,75690.43,0.1,0.14035,0.00014,10.16759]
[1777507908466,35.99,75690.43,0.1,0.14035,0.00014,10.16759]
[1777507909311,35.99,75688.01,0.1,0.14002,0.00014,10.15119]
[1777507909721,35.99,75688.01,0.1,0.14002,0.00014,10.15119]
[1777507911255,35.99,75682.14,0.1,0.13923,0.00014,10.11144]
[1777507914831,35.99,75682.0,0.1,0.13923,0.00014,10.11109]
[1777507919406,35.99,75678.85,0.1,0.13882,0.00013,10.09035]
[1777507920807,35.99,75680.07,0.1,0.13898,0.00013,10.0988]
[1777507927126,35.99,75681.54,0.1,0.13917,0.00014,10.10806]
[1777507932481,35.99,75684.05,0.1,0.13949,0.00014,10.12442]
[1777507932908,35.99,75684.05,0.1,0.13949,0.00014,10.12442]
[1777507933034,35.99,75684.05,0.1,0.13949,0.00014,10.12442]
[1777507933058,35.99,75684.05,0.1,0.13949,0.00014,10.12442]
[1777507933708,35.99,75691.87,0.1,0.14055,0.00014,10.17759]
[1777507935543,35.99,75697.37,0.1,0.1413,0.00014,10.2152]
[1777507936269,35.99,75699.63,0.1,0.14161,0.00014,10.23066]
[1777507936431,35.99,75699.63,0.1,0.14161,0.00014,10.23066]
[1777507936676,35.99,75712.79,0.1,0.14342,0.00014,10.3205]
[1777507938087,35.99,75715.1,0.1,0.14373,0.00014,10.33625]
[1777507938523,35.99,75715.1,0.1,0.14373,0.00014,10.3361]
[1777507945572,35.99,75717.13,0.1,0.14398,0.00014,10.34871]
[1777507950607,35.98,75716.57,0.1,0.14389,0.00014,10.34396]
[1777507953524,35.98,75718.18,0.1,0.14404,0.00014,10.34877]
[1777507953775,35.98,75718.18,0.1,0.14404,0.00014,10.34877]
[1777507953629,35.98,75718.65,0.1,0.1441,0.00014,10.35185]
[1777507955697,35.98,75721.3,0.1,0.14446,0.00014,10.36983]
[1777507960983,35.98,75724.63,0.1,0.14492,0.00014,10.3925]
[1777507961056,35.98,75724.63,0.1,0.14492,0.00014,10.3925]
[1777507961515,35.98,75724.63,0.1,0.14492,0.00014,10.3925]
[1777507962938,35.98,75725.85,0.1,0.14509,0.00014,10.40085]
[1777507963787,35.98,75725.85,0.1,0.14509,0.00014,10.40085]
[1777507969741,35.98,75726.28,0.1,0.14515,0.00014,10.40375]
[1777507970640,35.98,75726.28,0.1,0.14515,0.00014,10.40375]
[1777507973911,35.98,75730.93,0.1,0.1458,0.00014,10.43546]
[1777507979163,35.98,75732.93,0.1,0.14607,0.00014,10.44885]
[1777507980013,35.98,75733.05,0.1,0.14609,0.00014,10.4496]
[1777507980047,35.98,75733.05,0.1,0.14609,0.00014,10.4496]
[1777507980055,35.98,75733.05,0.1,0.14609,0.00014,10.4496]
[1777507980079,35.98,75733.05,0.1,0.14609,0.00014,10.4496]
[1777507980247,35.98,75733.05,0.1,0.14609,0.00014,10.4496]
[1777507981694,35.98,75733.64,0.1,0.14617,0.00014,10.45364]
[1777507985857,35.97,75741.2,0.1,0.14719,0.00014,10.50388]
[1777507987547,35.97,75733.63,0.1,0.14613,0.00014,10.45158]
[1777507990565,35.97,75723.64,0.1,0.14472,0.00014,10.38231]
[1777507993768,35.97,75720.73,0.1,0.14431,0.00014,10.36218]
[1777507993806,35.97,75720.73,0.1,0.14431,0.00014,10.36218]
[1777507994251,35.97,75717.88,0.1,0.14391,0.00014,10.34231]
[1777507996826,35.97,75717.63,0.1,0.14387,0.00014,10.34067]
[1777508000470,35.97,75711.84,0.1,0.14308,0.00014,10.30141]
[1777508000571,35.97,75703.85,0.1,0.14199,0.00014,10.24691]
[1777508005812,35.97,75703.89,0.1,0.14199,0.00014,10.24713]
[1777508011034,35.97,75703.9,0.1,0.14193,0.00014,10.24137]
[1777508016069,35.97,75704.6,0.1,0.14202,0.00014,10.24608]
[1777508021106,35.97,75701.88,0.1,0.14165,0.00014,10.22746]
[1777508026145,35.97,75701.98,0.1,0.14166,0.00014,10.22821]
[1777508031176,35.97,75701.46,0.1,0.14159,0.00014,10.22473]
[1777508036211,35.97,75699.86,0.1,0.14138,0.00014,10.21389]
[1777508037569,35.97,75699.86,0.1,0.14138,0.00014,10.21389]
[1777508037756,35.97,75698.05,0.1,0.14113,0.00014,10.20157]
[1777508040938,35.97,75697.57,0.1,0.14107,0.00014,10.1984]
[1777508041023,35.97,75697.57,0.1,0.14107,0.00014,10.1984]
[1777508041688,35.97,75697.57,0.1,0.14107,0.00014,10.1984]
[1777508043104,35.97,75689.23,0.1,0.13993,0.00014,10.14169]
[1777508048753,35.97,75679.53,0.1,0.13864,0.00013,10.07626]
[1777508054573,35.98,75677.79,0.1,0.13843,0.00013,10.06574]
[1777508059909,35.98,75677.27,0.1,0.13838,0.00013,10.06317]
[1777508060010,35.98,75677.27,0.1,0.13838,0.00013,10.06317]
[1777508060127,35.98,75677.27,0.1,0.13838,0.00013,10.06317]
[1777508060380,35.98,75677.11,0.1,0.13836,0.00013,10.06227]
[1777508062394,35.98,75668.02,0.1,0.13715,0.00013,10.00106]
[1777508067428,35.98,75666.92,0.1,0.13701,0.00013,9.99373]
[1777508072463,35.98,75666.87,0.1,0.13694,0.00013,9.98775]
[1777508074290,35.98,75665.84,0.1,0.1368,0.00013,9.98079]
[1777508074450,35.98,75665.84,0.1,0.1368,0.00013,9.98079]
[1777508074493,35.98,75667.08,0.1,0.13697,0.00013,9.98927]
[1777508075093,35.98,75667.08,0.1,0.13697,0.00013,9.98927]
[1777508075484,35.98,75667.46,0.1,0.13702,0.00013,9.99191]
[1777508076961,35.98,75673.47,0.1,0.13783,0.00013,10.03308]
[1777508077499,35.99,75675.65,0.1,0.13813,0.00013,10.04815]
[1777508082533,35.99,75680.23,0.1,0.13877,0.00013,10.08022]
[1777508086076,35.99,75680.4,0.1,0.1388,0.00013,10.08171]
[1777508086083,35.99,75680.4,0.1,0.1388,0.00013,10.08171]
[1777508086667,35.99,75680.4,0.1,0.1388,0.00013,10.08171]
[1777508087239,35.99,75678.49,0.1,0.13855,0.00013,10.06904]
[1777508087260,35.99,75678.49,0.1,0.13855,0.00013,10.06904]
[1777508087659,35.99,75678.49,0.1,0.13855,0.00013,10.06904]
[1777508087701,35.99,75670.56,0.1,0.13748,0.00013,10.01525]
[1777508090128,35.99,75671.68,0.1,0.13764,0.00013,10.02304]
[1777508090589,35.99,75671.95,0.1,0.13768,0.00013,10.02517]
[1777508095624,35.99,75673.3,0.1,0.13786,0.00013,10.03443]
[1777508100660,35.99,75673.82,0.1,0.13793,0.00013,10.03801]
[1777508105695,35.99,75668.97,0.1,0.13728,0.00013,10.00508]
[1777508108515,35.99,75668.66,0.1,0.13724,0.00013,10.00306]
[1777508108716,35.99,75667.75,0.1,0.13712,0.00013,9.99692]
[1777508109898,35.99,75667.75,0.1,0.13712,0.00013,9.99692]
[1777508116793,35.99,75661.13,0.1,0.13624,0.00013,9.95219]
[1777508122148,36.0,75660.72,0.1,0.13621,0.00013,9.95023]
[1777508123978,36.0,75660.42,0.1,0.13617,0.00013,9.94831]
[1777508124090,36.0,75660.42,0.1,0.13617,0.00013,9.94831]
[1777508128679,36.0,75655.81,0.1,0.13555,0.00013,9.91685]
[1777508130423,35.99,75654.4,0.1,0.13536,0.00013,9.90707]
[1777508130452,35.99,75654.4,0.1,0.13536,0.00013,9.90707]
[1777508131716,35.99,75651.82,0.1,0.13502,0.00013,9.88946]
[1777508131789,35.99,75651.82,0.1,0.13502,0.00013,9.88946]
[1777508132472,35.99,75650.97,0.1,0.13484,0.00013,9.87779]
[1777508132509,35.99,75650.97,0.1,0.13484,0.00013,9.87779]
[1777508132535,35.99,75650.97,0.1,0.13484,0.00013,9.87779]
[1777508132570,35.99,75650.97,0.1,0.13484,0.00013,9.87779]
[1777508132643,35.99,75650.97,0.1,0.13484,0.00013,9.87779]
[1777508132851,35.99,75650.97,0.1,0.13484,0.00013,9.87779]
[1777508132920,35.99,75643.77,0.1,0.13389,0.00013,9.82891]
[1777508133776,35.99,75643.77,0.1,0.13389,0.00013,9.82891]
[1777508134159,35.99,75643.88,0.1,0.1339,0.00013,9.82983]
[1777508137471,35.99,75650.64,0.1,0.1348,0.00013,9.87571]
[1777508137806,35.99,75650.64,0.1,0.1348,0.00013,9.87571]
[1777508137872,35.99,75650.64,0.1,0.1348,0.00013,9.87571]
[1777508137942,35.99,75650.64,0.1,0.1348,0.00013,9.87571]
[1777508139838,36.0,75646.93,0.1,0.13432,0.00013,9.85099]
[1777508141808,36.0,75639.41,0.1,0.13334,0.00013,9.80059]
[1777508141884,36.0,75639.41,0.1,0.13334,0.00013,9.80059]
[1777508142180,36.0,75644.89,0.1,0.13406,0.00013,9.83772]
[1777508142192,36.0,75644.89,0.1,0.13406,0.00013,9.83772]
[1777508142746,36.0,75644.89,0.1,0.13406,0.00013,9.83772]
[1777508142757,36.0,75644.89,0.1,0.13406,0.00013,9.83772]
[1777508143181,36.01,75645.16,0.1,0.13417,0.00013,9.84333]
[1777508143199,36.01,75645.16,0.1,0.13417,0.00013,9.84333]
[1777508143759,36.01,75645.16,0.1,0.13417,0.00013,9.84333]
[1777508145597,36.01,75653.62,0.1,0.13529,0.00013,9.90095]
[1777508145683,36.01,75654.87,0.1,0.13546,0.00013,9.90965]
[1777508147891,36.01,75654.96,0.1,0.13547,0.00013,9.91026]
[1777508147925,36.01,75654.96,0.1,0.13547,0.00013,9.91026]
[1777508147992,36.01,75654.96,0.1,0.13548,0.00013,9.91062]
[1777508151234,36.01,75649.51,0.1,0.13477,0.00013,9.87439]
[1777508152123,36.01,75649.63,0.1,0.13479,0.00013,9.87521]
[1777508154127,36.01,75649.79,0.1,0.13482,0.00013,9.87651]
[1777508154154,36.01,75649.79,0.1,0.13482,0.00013,9.87651]
[1777508154802,36.02,75652.84,0.1,0.13523,0.00013,9.89783]
[1777508160076,36.02,75658.72,0.1,0.13603,0.00013,9.93833]
[1777508165202,36.02,75657.54,0.1,0.13588,0.00013,9.931]
[1777508167170,36.02,75656.23,0.1,0.13571,0.00013,9.92224]
[1777508167691,36.02,75656.23,0.1,0.13571,0.00013,9.92224]
[1777508173381,36.02,75658.07,0.1,0.13597,0.00013,9.93565]
[1777508175278,36.02,75658.19,0.1,0.136,0.00013,9.93686]
[1777508175783,36.03,75659.92,0.1,0.13624,0.00013,9.9491]
[1777508176814,36.03,75659.92,0.1,0.13624,0.00013,9.9491]
[1777508176829,36.03,75659.92,0.1,0.13624,0.00013,9.9491]
[1777508176894,36.03,75674.05,0.1,0.13813,0.00013,10.04508]
[1777508177479,36.03,75674.05,0.1,0.13813,0.00013,10.04508]
[1777508177868,36.03,75674.05,0.1,0.13813,0.00013,10.04508]
[1777508179942,36.03,75684.37,0.1,0.13953,0.00014,10.11582]
[1777508180809,36.03,75686.9,0.1,0.13988,0.00014,10.1332]
[1777508180861,36.03,75686.9,0.1,0.13988,0.00014,10.1332]
[1777508183408,36.03,75693.35,0.1,0.14076,0.00014,10.17738]
[1777508183651,36.03,75694.14,0.1,0.14087,0.00014,10.18303]
[1777508184268,36.03,75694.14,0.1,0.14087,0.00014,10.18303]
[1777508184907,36.03,75694.14,0.1,0.14087,0.00014,10.18303]
[1777508188398,36.03,75694.47,0.1,0.14093,0.00014,10.18603]
[1777508189672,36.03,75695.34,0.1,0.14105,0.00014,10.19199]
[1777508189679,36.03,75695.57,0.1,0.14108,0.00014,10.19356]
[1777508191824,36.03,75695.89,0.1,0.14113,0.00014,10.19574]
[1777508191926,36.03,75707.63,0.1,0.14267,0.00014,10.26994]
[1777508193257,36.03,75707.63,0.1,0.14267,0.00014,10.26994]
[1777508193996,36.03,75707.63,0.1,0.14267,0.00014,10.26994]
[1777508203675,36.03,75704.43,0.1,0.14221,0.00014,10.24732]
[1777508209432,36.03,75703.61,0.1,0.14209,0.00014,10.24123]
[1777508214656,36.03,75705.82,0.1,0.14239,0.00014,10.25605]
[1777508218533,36.03,75705.67,0.1,0.14236,0.00014,10.25464]
[1777508218543,36.03,75705.23,0.1,0.1423,0.00014,10.25156]
[1777508223587,36.02,75704.35,0.1,0.14217,0.00014,10.24524]
[1777508224892,36.02,75704.69,0.1,0.14221,0.00014,10.24742]
[1777508224960,36.02,75703.52,0.1,0.14205,0.00014,10.23937]
[1777508226873,36.02,75703.52,0.1,0.14205,0.00014,10.23937]
[1777508226961,36.02,75693.06,0.1,0.14062,0.00014,10.16803]
[1777508230249,36.02,75691.38,0.1,0.1404,0.00014,10.15667]
[1777508230276,36.02,75691.38,0.1,0.1404,0.00014,10.15667]
[1777508230392,36.02,75691.38,0.1,0.1404,0.00014,10.15667]
[1777508230579,36.02,75691.31,0.1,0.14039,0.00014,10.15624]
[1777508231588,36.02,75678.91,0.1,0.13871,0.00013,10.07206]
[1777508232932,36.03,75667.04,0.1,0.13712,0.00013,9.99162]
[1777508235581,36.03,75666.98,0.1,0.13712,0.00013,9.99149]
[1777508235591,36.03,75666.98,0.1,0.13712,0.00013,9.99149]
[1777508239024,36.03,75657.7,0.1,0.13589,0.00013,9.92888]
[1777508244693,36.03,75655.91,0.1,0.13567,0.00013,9.91757]
[1777508251212,36.03,75652.21,0.1,0.1352,0.00013,9.89338]
[1777508256763,36.04,75649.84,0.1,0.13484,0.00013,9.87255]
[1777508262660,36.04,75647.35,0.1,0.13453,0.00013,9.85646]
[1777508263324,36.04,75647.0,0.1,0.13449,0.00013,9.85451]
[1777508263348,36.04,75647.0,0.1,0.13449,0.00013,9.85451]
[1777508263784,36.04,75647.0,0.1,0.13449,0.00013,9.85451]
[1777508263817,36.04,75646.49,0.1,0.13443,0.00013,9.85127]
[1777508265367,36.04,75646.49,0.1,0.13443,0.00013,9.8517]
[1777508265561,36.04,75646.49,0.1,0.13443,0.00013,9.8517]
[1777508266057,36.04,75646.49,0.1,0.13443,0.00013,9.8517]
[1777508266122,36.04,75645.86,0.1,0.13435,0.00013,9.84743]
[1777508271412,36.04,75648.57,0.1,0.13473,0.00013,9.86706]
[1777508271425,36.04,75648.57,0.1,0.13473,0.00013,9.86706]
[1777508271868,36.04,75651.38,0.1,0.13511,0.00013,9.8861]
[1777508276903,36.05,75651.43,0.1,0.13513,0.00013,9.88729]
[1777508280901,36.05,75652.32,0.1,0.13526,0.00013,9.89381]
[1777508280996,36.05,75654.03,0.1,0.13549,0.00013,9.90556]
[1777508282945,36.05,75665.13,0.1,0.13697,0.00013,9.98115]
[1777508287980,36.05,75671.59,0.1,0.13784,0.00013,10.02511]
[1777508293015,36.05,75671.31,0.1,0.1378,0.00013,10.0231]
[1777508296676,36.05,75670.64,0.1,0.13771,0.00013,10.0185]
[1777508298275,36.05,75670.42,0.1,0.13768,0.00013,10.01697]
[1777508300637,36.05,75670.22,0.1,0.13765,0.00013,10.01559]
[1777508300663,36.05,75670.22,0.1,0.13765,0.00013,10.01559]
[1777508305269,36.05,75669.61,0.1,0.13757,0.00013,10.0114]
[1777508305811,36.05,75669.61,0.1,0.13757,0.00013,10.0114]
[1777508306106,36.05,75665.89,0.1,0.13707,0.00013,9.98613]
[1777508307113,36.05,75658.63,0.1,0.1361,0.00013,9.93691]
[1777508307825,36.05,75658.63,0.1,0.1361,0.00013,9.93691]
[1777508307840,36.05,75658.63,0.1,0.1361,0.00013,9.93691]
[1777508308120,36.05,75654.84,0.1,0.1356,0.00013,9.91131]
[1777508310926,36.05,75659.81,0.1,0.13627,0.00013,9.94526]
[1777508311141,36.05,75662.46,0.1,0.13655,0.00013,9.95741]
[1777508312031,36.05,75662.46,0.1,0.13655,0.00013,9.95741]
[1777508312148,36.05,75662.87,0.1,0.13661,0.00013,9.96028]
[1777508317185,36.05,75661.42,0.1,0.13642,0.00013,9.95077]
[1777508317955,36.05,75661.42,0.1,0.13642,0.00013,9.95077]
[1777508318190,36.05,75660.93,0.1,0.13636,0.00013,9.94751]
[1777508320208,36.05,75653.55,0.1,0.13538,0.00013,9.89764]
[1777508325238,36.05,75652.99,0.1,0.13532,0.00013,9.89448]
[1777508330485,36.06,75653.03,0.1,0.13534,0.00013,9.89551]
[1777508332229,36.06,75653.0,0.1,0.13534,0.00013,9.89546]
[1777508336960,36.06,75651.62,0.1,0.13517,0.00013,9.88658]
[1777508340530,36.07,75654.34,0.1,0.1356,0.00013,9.90871]
[1777508340579,36.07,75654.34,0.1,0.1356,0.00013,9.90871]
[1777508341018,36.07,75654.61,0.1,0.13566,0.00013,9.91184]
[1777508344075,36.08,75661.79,0.1,0.13668,0.00013,9.96358]
[1777508349851,36.08,75662.69,0.1,0.13681,0.00013,9.9703]
[1777508355449,36.09,75657.58,0.1,0.13619,0.00013,9.9385]
[1777508360484,36.1,75657.23,0.1,0.13618,0.00013,9.93799]
[1777508365519,36.1,75656.71,0.1,0.13612,0.00013,9.93497]
[1777508368544,36.1,75655.9,0.1,0.13602,0.00013,9.92966]
[1777508368644,36.1,75656.66,0.1,0.13612,0.00013,9.9349]
[1777508376595,36.11,75657.42,0.1,0.13619,0.00013,9.93583]
[1777508381535,36.11,75657.25,0.1,0.1362,0.00013,9.93633]
[1777508381833,36.11,75657.25,0.1,0.1362,0.00013,9.93633]
[1777508381882,36.11,75657.25,0.1,0.1362,0.00013,9.93633]
[1777508381915,36.11,75657.25,0.1,0.1362,0.00013,9.93633]
[1777508382238,36.11,75657.25,0.1,0.1362,0.00013,9.93633]
[1777508382062,36.11,75666.0,0.1,0.13738,0.00013,9.99626]
[1777508382288,36.11,75666.0,0.1,0.13738,0.00013,9.99626]
[1777508382331,36.11,75666.0,0.1,0.13738,0.00013,9.99626]
[1777508382481,36.11,75666.0,0.1,0.13738,0.00013,9.99626]
[1777508382855,36.11,75666.0,0.1,0.13738,0.00013,9.99626]
[1777508382932,36.11,75680.69,0.1,0.13936,0.00014,10.09615]
[1777508386876,36.12,75687.09,0.1,0.14026,0.00014,10.14131]
[1777508386922,36.12,75687.09,0.1,0.14026,0.00014,10.14131]
[1777508386969,36.12,75688.83,0.1,0.14051,0.00014,10.15391]
[1777508392708,36.12,75692.68,0.1,0.14107,0.00014,10.18164]
[1777508397743,36.12,75692.7,0.1,0.14106,0.00014,10.18135]
[1777508400948,36.12,75692.27,0.1,0.141,0.00014,10.1783]
[1777508401049,36.12,75692.94,0.1,0.14109,0.00014,10.18284]
[1777508402967,36.12,75692.95,0.1,0.14109,0.00014,10.1829]
[1777508403906,36.12,75692.82,0.1,0.14107,0.00014,10.18201]
[1777508404202,36.12,75693.65,0.1,0.14119,0.00014,10.18764]
[1777508405046,36.12,75702.21,0.1,0.14235,0.00014,10.24584]
[1777508406784,36.12,75704.77,0.1,0.14271,0.00014,10.26357]
[1777508407046,36.12,75704.77,0.1,0.14271,0.00014,10.26357]
[1777508409041,36.12,75704.56,0.1,0.14269,0.00014,10.26233]
[1777508409980,36.12,75705.34,0.1,0.1428,0.00014,10.26773]
[1777508415870,36.13,75699.95,0.1,0.14207,0.00014,10.23167]
[1777508417523,36.13,75700.2,0.1,0.14211,0.00014,10.2335]
[1777508419161,36.13,75700.85,0.1,0.1422,0.00014,10.23806]
[1777508419178,36.13,75700.85,0.1,0.1422,0.00014,10.23806]
[1777508419860,36.13,75700.67,0.1,0.14218,0.00014,10.23696]
[1777508420436,36.13,75700.56,0.1,0.14216,0.00014,10.23634]
[1777508422049,36.13,75700.5,0.1,0.14216,0.00014,10.23606]
[1777508422114,36.13,75697.33,0.1,0.14173,0.00014,10.21463]
[1777508423217,36.13,75697.33,0.1,0.14173,0.00014,10.21463]
[1777508423928,36.13,75687.31,0.1,0.14037,0.00014,10.14666]
[1777508428963,36.13,75683.13,0.1,0.13981,0.00014,10.11854]
[1777508433350,36.13,75683.53,0.1,0.1398,0.00014,10.1157]
[1777508433999,36.13,75682.47,0.1,0.13966,0.00014,10.10857]
[1777508435768,36.13,75682.43,0.1,0.13966,0.00014,10.10838]
[1777508435787,36.13,75682.43,0.1,0.13966,0.00014,10.10838]
[1777508435836,36.13,75682.43,0.1,0.13966,0.00014,10.10838]
[1777508436020,36.13,75681.08,0.1,0.13947,0.00014,10.0993]
[1777508438034,36.13,75673.24,0.1,0.13842,0.00013,10.04631]
[1777508443620,36.13,75674.31,0.1,0.13858,0.00013,10.0542]
[1777508448103,36.14,75667.07,0.1,0.13763,0.00013,10.00609]
[1777508449722,36.14,75667.23,0.1,0.13765,0.00013,10.00738]
[1777508449732,36.14,75667.23,0.1,0.13765,0.00013,10.00738]
[1777508450423,36.14,75666.79,0.1,0.1376,0.00013,10.00462]
[1777508451289,36.14,75666.79,0.1,0.1376,0.00013,10.00462]
[1777508452518,36.14,75666.66,0.1,0.13759,0.00013,10.00419]
[1777508458173,36.14,75658.69,0.1,0.13656,0.00013,9.95181]
[1777508463213,36.15,75661.78,0.1,0.137,0.00013,9.97443]
[1777508468243,36.15,75660.17,0.1,0.13682,0.00013,9.96488]
[1777508473278,36.16,75659.93,0.1,0.13681,0.00013,9.96437]
[1777508479320,36.16,75661.4,0.1,0.13703,0.00013,9.97594]
[1777508484166,36.16,75660.47,0.1,0.13693,0.00013,9.9707]
[1777508485951,36.17,75659.22,0.1,0.13678,0.00013,9.96277]
[1777508486403,36.17,75659.18,0.1,0.13678,0.00013,9.96278]
[1777508486413,36.17,75659.18,0.1,0.13678,0.00013,9.96278]
[1777508492728,36.17,75658.41,0.1,0.13664,0.00013,9.95312]
[1777508492755,36.17,75647.9,0.1,0.13525,0.00013,9.88238]
[1777508498454,36.18,75647.86,0.1,0.13528,0.00013,9.88402]
[1777508499958,36.18,75647.86,0.1,0.13528,0.00013,9.88402]
[1777508499974,36.18,75648.76,0.1,0.13541,0.00013,9.89039]
[1777508502197,36.18,75648.82,0.1,0.13542,0.00013,9.89117]
[1777508502264,36.18,75649.17,0.1,0.13548,0.00013,9.89391]
[1777508507944,36.18,75653.02,0.1,0.13601,0.00013,9.92135]
[1777508509741,36.19,75653.46,0.1,0.13609,0.00013,9.92499]
[1777508509777,36.19,75653.46,0.1,0.13609,0.00013,9.92499]
[1777508509842,36.19,75652.64,0.1,0.13599,0.00013,9.9201]
[1777508512757,36.19,75652.66,0.1,0.136,0.00013,9.92056]
[1777508512774,36.19,75652.66,0.1,0.136,0.00013,9.92056]
[1777508512858,36.19,75652.36,0.1,0.13598,0.00013,9.91952]
[1777508518595,36.2,75650.64,0.1,0.13578,0.00013,9.90925]
[1777508520401,36.2,75650.64,0.1,0.13578,0.00013,9.90925]
[1777508520519,36.2,75650.05,0.1,0.13571,0.00013,9.90561]
[1777508520567,36.2,75650.05,0.1,0.13571,0.00013,9.90561]
[1777508521294,36.2,75645.67,0.1,0.13514,0.00013,9.87684]
[1777508523629,36.2,75638.51,0.1,0.1342,0.00013,9.82869]
[1777508526196,36.2,75638.35,0.1,0.13419,0.00013,9.82781]
[1777508527657,36.2,75629.01,0.1,0.13297,0.00013,9.76548]
[1777508531367,36.2,75621.67,0.1,0.13202,0.00013,9.71634]
[1777508536397,36.2,75621.66,0.1,0.13203,0.00013,9.71645]
[1777508538772,36.2,75622.76,0.1,0.13217,0.00013,9.72413]
[1777508539097,36.2,75622.76,0.1,0.13217,0.00013,9.72413]
[1777508544780,36.21,75631.09,0.1,0.13326,0.00013,9.78039]
[1777508548687,36.21,75631.36,0.1,0.1333,0.00013,9.78221]
[1777508548695,36.21,75631.36,0.1,0.1333,0.00013,9.78221]
[1777508550720,36.21,75631.1,0.1,0.13327,0.00013,9.78046]
[1777508551993,36.21,75631.09,0.1,0.13326,0.00013,9.7804]
[1777508555665,36.21,75628.92,0.1,0.13292,0.00013,9.76]
[1777508555710,36.21,75628.92,0.1,0.13292,0.00013,9.76]
[1777508555857,36.21,75624.13,0.1,0.13229,0.00013,9.7278]
[1777508556569,36.21,75624.13,0.1,0.13229,0.00013,9.7278]
[1777508558168,36.21,75621.12,0.1,0.1319,0.00013,9.70763]
[1777508558547,36.21,75618.8,0.1,0.13161,0.00013,9.69226]
[1777508558878,36.21,75618.74,0.1,0.1316,0.00013,9.69185]
[1777508559930,36.21,75618.74,0.1,0.1316,0.00013,9.69185]
[1777508559945,36.21,75618.74,0.1,0.1316,0.00013,9.69185]
[1777508560062,36.21,75618.74,0.1,0.1316,0.00013,9.69185]
[1777508560281,36.21,75618.74,0.1,0.1316,0.00013,9.69185]
[1777508560380,36.21,75633.0,0.1,0.13346,0.00013,9.78802]
[1777508560926,36.21,75633.0,0.1,0.13346,0.00013,9.78802]
[1777508561242,36.21,75633.0,0.1,0.13346,0.00013,9.78802]
[1777508561342,36.21,75640.56,0.1,0.13445,0.00013,9.83899]
[1777508561504,36.21,75640.56,0.1,0.13445,0.00013,9.83899]
[1777508562037,36.21,75649.07,0.1,0.13558,0.00013,9.89658]
[1777508566725,36.21,75653.75,0.1,0.13621,0.00013,9.92844]
[1777508566934,36.21,75653.73,0.1,0.13621,0.00013,9.92837]
[1777508568925,36.21,75648.1,0.1,0.13546,0.00013,9.89043]
[1777508569027,36.21,75646.86,0.1,0.1353,0.00013,9.88217]
[1777508570080,36.21,75646.86,0.1,0.1353,0.00013,9.88217]
[1777508570218,36.21,75646.86,0.1,0.1353,0.00013,9.88217]
[1777508570288,36.21,75645.25,0.1,0.13509,0.00013,9.87142]
[1777508575998,36.21,75640.02,0.1,0.13442,0.00013,9.83719]
[1777508577767,36.21,75640.02,0.1,0.13443,0.00013,9.83757]
[1777508578590,36.21,75640.0,0.1,0.13442,0.00013,9.83743]
[1777508584054,36.22,75647.67,0.1,0.13546,0.00013,9.89017]
[1777508589089,36.22,75649.7,0.1,0.13573,0.00013,9.90431]
[1777508594124,36.22,75647.19,0.1,0.13541,0.00013,9.88789]
[1777508599159,36.22,75646.64,0.1,0.13535,0.00013,9.8849]
[1777508604193,36.22,75645.64,0.1,0.13523,0.00013,9.87865]
[1777508607306,36.22,75645.64,0.1,0.13523,0.00013,9.87865]
[1777508614264,36.23,75647.54,0.1,0.13544,0.00013,9.88692]
[1777508617059,36.23,75647.74,0.1,0.13547,0.00013,9.88838]
[1777508617089,36.23,75647.74,0.1,0.13547,0.00013,9.88838]
[1777508617175,36.23,75648.04,0.1,0.13552,0.00013,9.89064]
[1777508620707,36.23,75646.79,0.1,0.13536,0.00013,9.88254]
[1777508620734,36.23,75646.79,0.1,0.13536,0.00013,9.88254]
[1777508621312,36.23,75646.9,0.1,0.13538,0.00013,9.88353]
[1777508626349,36.23,75648.03,0.1,0.13554,0.00013,9.89178]
[1777508629045,36.23,75646.95,0.1,0.1354,0.00013,9.8846]
[1777508629065,36.23,75646.95,0.1,0.1354,0.00013,9.8846]
[1777508629369,36.23,75647.52,0.1,0.13548,0.00013,9.88856]
[1777508634404,36.23,75647.51,0.1,0.13549,0.00013,9.88907]
[1777508639438,36.24,75650.57,0.1,0.1359,0.00013,9.91027]
[1777508644474,36.24,75655.2,0.1,0.13652,0.00013,9.94187]
[1777508647980,36.24,75655.58,0.1,0.13658,0.00013,9.94456]
[1777508648504,36.24,75655.78,0.1,0.13661,0.00013,9.94595]
[1777508650520,36.24,75665.76,0.1,0.13794,0.00013,10.01367]
[1777508653925,36.24,75671.08,0.1,0.13867,0.00013,10.0504]
[1777508655202,36.24,75678.1,0.1,0.13962,0.00013,10.09788]
[1777508655226,36.24,75678.1,0.1,0.13962,0.00013,10.09788]
[1777508655279,36.24,75679.45,0.1,0.1398,0.00013,10.10716]
[1777508655857,36.24,75679.45,0.1,0.1398,0.00013,10.10716]
[1777508655879,36.24,75679.45,0.1,0.1398,0.00013,10.10716]
[1777508655958,36.24,75680.43,0.1,0.13993,0.00014,10.11386]
[1777508656694,36.24,75680.43,0.1,0.13993,0.00014,10.11386]
[1777508657298,36.24,75680.43,0.1,0.13993,0.00014,10.11386]
[1777508658660,36.24,75682.42,0.1,0.14021,0.00014,10.12744]
[1777508658761,36.24,75682.42,0.1,0.14021,0.00014,10.12744]
[1777508659059,36.24,75682.99,0.1,0.14028,0.00014,10.13133]
[1777508659935,36.24,75682.99,0.1,0.14028,0.00014,10.13133]
[1777508660278,36.24,75693.24,0.1,0.14168,0.00014,10.20079]
[1777508664106,36.24,75695.89,0.1,0.14204,0.00014,10.21872]
[1777508664168,36.24,75700.03,0.1,0.1426,0.00014,10.24661]
[1777508669998,36.24,75698.33,0.1,0.14236,0.00014,10.23461]
[1777508675796,36.24,75701.82,0.1,0.14275,0.00014,10.25166]
[1777508681150,36.23,75701.22,0.1,0.14265,0.00014,10.24679]
[1777508683401,36.23,75700.47,0.1,0.14255,0.00014,10.24145]
[1777508683438,36.23,75700.37,0.1,0.14253,0.00014,10.24065]
[1777508688458,36.23,75695.96,0.1,0.14192,0.00014,10.21017]
[1777508693604,36.23,75695.84,0.1,0.14189,0.00014,10.20912]
[1777508700867,36.23,75699.44,0.1,0.14237,0.00014,10.23279]
[1777508702346,36.23,75699.44,0.1,0.14237,0.00014,10.23279]
[1777508702417,36.23,75702.68,0.1,0.14281,0.00014,10.25455]
[1777508702884,36.23,75702.68,0.1,0.14281,0.00014,10.25455]
[1777508703291,36.23,75702.68,0.1,0.14281,0.00014,10.25455]
[1777508703427,36.23,75702.68,0.1,0.14281,0.00014,10.25455]
[1777508704124,36.23,75708.69,0.1,0.14363,0.00014,10.29523]
[1777508704372,36.23,75713.43,0.1,0.14428,0.00014,10.32728]
[1777508706748,36.23,75715.87,0.1,0.14462,0.00014,10.34391]
[1777508708086,36.23,75716.38,0.1,0.14469,0.00014,10.34714]
[1777508708218,36.23,75716.48,0.1,0.14469,0.00014,10.34731]
[1777508711176,36.22,75728.11,0.1,0.14629,0.00014,10.42557]
[1777508712693,36.22,75728.09,0.1,0.14628,0.00014,10.42543]
[1777508715209,36.22,75718.88,0.1,0.145,0.00014,10.36238]
[1777508715582,36.22,75718.88,0.1,0.145,0.00014,10.36238]
[1777508715310,36.22,75715.75,0.1,0.14456,0.00014,10.34077]
[1777508716656,36.22,75715.75,0.1,0.14456,0.00014,10.34077]
[1777508716725,36.22,75715.75,0.1,0.14456,0.00014,10.34077]
[1777508718635,36.22,75713.45,0.1,0.14423,0.00014,10.32464]
[1777508719422,36.22,75713.45,0.1,0.14423,0.00014,10.32464]
[1777508720644,36.22,75709.98,0.1,0.14374,0.00014,10.30059]
[1777508723361,36.22,75711.76,0.1,0.14398,0.00014,10.31231]
[1777508724015,36.22,75710.99,0.1,0.14386,0.00014,10.30667]
[1777508724059,36.21,75712.82,0.1,0.14411,0.00014,10.3189]
[1777508726136,36.21,75712.97,0.1,0.14413,0.00014,10.31972]
[1777508726826,36.21,75716.72,0.1,0.14464,0.00014,10.34498]
[1777508727785,36.21,75716.87,0.1,0.14466,0.00014,10.346]
[1777508728123,36.21,75735.96,0.1,0.14732,0.00014,10.4758]
[1777508731583,36.21,75735.87,0.1,0.14731,0.00014,10.47539]
[1777508732428,36.21,75735.91,0.1,0.14725,0.00014,10.46986]
[1777508733328,36.21,75735.9,0.1,0.14725,0.00014,10.46984]
[1777508733960,36.21,75735.62,0.1,0.14721,0.00014,10.46801]
[1777508735579,36.21,75735.71,0.1,0.14722,0.00014,10.46868]
[1777508736257,36.21,75736.58,0.1,0.14735,0.00014,10.47466]
[1777508742156,36.22,75738.31,0.1,0.1476,0.00014,10.48674]
[1777508747190,36.22,75738.03,0.1,0.14756,0.00014,10.48499]
[1777508752225,36.22,75737.01,0.1,0.14741,0.00014,10.47766]
[1777508757263,36.21,75737.94,0.1,0.14752,0.00014,10.4832]
[1777508762296,36.21,75738.93,0.1,0.14764,0.00014,10.48909]
[1777508767331,36.21,75741.8,0.1,0.14803,0.00014,10.50768]
[1777508772365,36.2,75740.03,0.1,0.14776,0.00014,10.49468]
[1777508777295,36.2,75738.88,0.1,0.14758,0.00014,10.48616]
[1777508781362,36.2,75741.62,0.1,0.14795,0.00014,10.50415]
[1777508786471,36.2,75744.24,0.1,0.14829,0.00014,10.52068]
[1777508789526,36.2,75745.53,0.1,0.14847,0.00014,10.52926]
[1777508789793,36.19,75746.51,0.1,0.1486,0.00014,10.53572]
[1777508790298,36.19,75746.51,0.1,0.1486,0.00014,10.53572]
[1777508791475,36.19,75746.29,0.1,0.14857,0.00014,10.53421]
[1777508791484,36.19,75746.29,0.1,0.14857,0.00014,10.53421]
[1777508793517,36.19,75742.4,0.1,0.14795,0.00014,10.5016]
[1777508795949,36.19,75742.32,0.1,0.14793,0.00014,10.50048]
[1777508796534,36.19,75742.32,0.1,0.14793,0.00014,10.50048]
[1777508797593,36.19,75743.65,0.1,0.14811,0.00014,10.50936]
[1777508800373,36.19,75751.17,0.1,0.14917,0.00014,10.56045]
[1777508805756,36.19,75749.19,0.1,0.14889,0.00014,10.54667]
[1777508807662,36.19,75749.02,0.1,0.14886,0.00014,10.54548]
[1777508811180,36.19,75748.76,0.1,0.14882,0.00014,10.54356]
[1777508815930,36.19,75746.77,0.1,0.14854,0.00014,10.52985]
[1777508817974,36.19,75751.79,0.1,0.14924,0.00014,10.56403]
[1777508818819,36.19,75751.84,0.1,0.14925,0.00014,10.56437]
[1777508819703,36.19,75751.88,0.1,0.14925,0.00014,10.56446]
[1777508820163,36.19,75751.88,0.1,0.14925,0.00014,10.56446]
[1777508820579,36.19,75751.88,0.1,0.14925,0.00014,10.56446]
[1777508821501,36.19,75753.64,0.1,0.1495,0.00014,10.57646]
[1777508821718,36.19,75753.8,0.1,0.14952,0.00014,10.57749]
[1777508823460,36.19,75745.51,0.1,0.14835,0.00014,10.52083]
[1777508825795,36.19,75743.38,0.1,0.14805,0.00014,10.50628]
[1777508828062,36.19,75742.83,0.1,0.14797,0.00014,10.50254]
[1777508831953,36.19,75738.71,0.1,0.1474,0.00014,10.47462]
[1777508834487,36.19,75739.55,0.1,0.14752,0.00014,10.48051]
[1777508834509,36.19,75739.55,0.1,0.14752,0.00014,10.48051]
[1777508834588,36.19,75739.66,0.1,0.14754,0.00014,10.48131]
[1777508837830,36.19,75747.71,0.1,0.14867,0.00014,10.5363]
[1777508840058,36.19,75748.32,0.1,0.14876,0.00014,10.54047]
[1777508840138,36.19,75746.61,0.1,0.14852,0.00014,10.52876]
[1777508845594,36.19,75750.32,0.1,0.14904,0.00014,10.55398]
[1777508845618,36.19,75750.32,0.1,0.14904,0.00014,10.55398]
[1777508845688,36.19,75748.51,0.1,0.14878,0.00014,10.54155]
[1777508848147,36.19,75749.29,0.1,0.14889,0.00014,10.54682]
[1777508848721,36.19,75748.72,0.1,0.14881,0.00014,10.54287]
[1777508849267,36.19,75748.72,0.1,0.14881,0.00014,10.54287]
[1777508854948,36.19,75749.67,0.1,0.14888,0.00014,10.54347]
[1777508859983,36.19,75749.82,0.1,0.14889,0.00014,10.54431]
[1777508863674,36.19,75749.42,0.1,0.14883,0.00014,10.5415]
[1777508863699,36.19,75749.42,0.1,0.14883,0.00014,10.5415]
[1777508863741,36.19,75745.61,0.1,0.1483,0.00014,10.51547]
[1777508869046,36.19,75747.88,0.1,0.14862,0.00014,10.53094]
[1777508870368,36.19,75747.88,0.1,0.14862,0.00014,10.53094]
[1777508876095,36.19,75748.54,0.1,0.14871,0.00014,10.53529]
[1777508880177,36.19,75749.02,0.1,0.14877,0.00014,10.53849]
[1777508880288,36.19,75749.02,0.1,0.14877,0.00014,10.53849]
[1777508881002,36.19,75752.59,0.1,0.14927,0.00014,10.56277]
[1777508881706,36.19,75752.59,0.1,0.14927,0.00014,10.56277]
[1777508881130,36.19,75752.71,0.1,0.14929,0.00014,10.56359]
[1777508882138,36.19,75757.61,0.1,0.14998,0.00014,10.59695]
[1777508884877,36.19,75759.44,0.1,0.15024,0.00014,10.60926]
[1777508885126,36.19,75759.44,0.1,0.15024,0.00014,10.60926]
[1777508885140,36.19,75759.44,0.1,0.15024,0.00014,10.60926]
[1777508886619,36.19,75757.17,0.1,0.14992,0.00014,10.59366]
[1777508886621,36.19,75757.17,0.1,0.14992,0.00014,10.59366]
[1777508891935,36.18,75756.23,0.1,0.14977,0.00014,10.58663]
[1777508892631,36.18,75756.23,0.1,0.14977,0.00014,10.58663]
[1777508892638,36.18,75756.23,0.1,0.14977,0.00014,10.58663]
[1777508894685,36.18,75756.19,0.1,0.14976,0.00014,10.58609]
[1777508894713,36.18,75756.19,0.1,0.14976,0.00014,10.58609]
[1777508900723,36.18,75756.6,0.1,0.1498,0.00014,10.58833]
[1777508900730,36.18,75756.6,0.1,0.1498,0.00014,10.58833]
[1777508905299,36.18,75748.16,0.1,0.1486,0.00014,10.53027]
[1777508910335,36.18,75744.33,0.1,0.14806,0.00014,10.5042]
[1777508913443,36.18,75737.6,0.1,0.14705,0.00014,10.45255]
[1777508919399,36.18,75732.59,0.1,0.14637,0.00014,10.41903]
[1777508924770,36.18,75734.98,0.1,0.14671,0.00014,10.43576]
[1777508934503,36.19,75739.13,0.1,0.14731,0.00014,10.465]
[1777508940544,36.19,75740.56,0.1,0.14752,0.00014,10.47514]
[1777508946588,36.19,75734.69,0.1,0.14671,0.00014,10.43562]
[1777508951622,36.19,75733.74,0.1,0.14659,0.00014,10.42969]
[1777508956658,36.19,75740.11,0.1,0.14749,0.00014,10.47359]
[1777508962700,36.19,75740.69,0.1,0.14758,0.00014,10.47787]
[1777508967735,36.19,75741.82,0.1,0.14774,0.00014,10.4858]
[1777508972771,36.19,75742.95,0.1,0.14784,0.00014,10.48781]
[1777508976191,36.19,75743.62,0.1,0.14793,0.00014,10.49247]
[1777508976801,36.19,75746.88,0.1,0.14839,0.00014,10.5147]
[1777508981836,36.19,75749.41,0.1,0.14875,0.00014,10.53191]
[1777508986871,36.19,75751.97,0.1,0.14911,0.00014,10.54923]
[1777508990824,36.19,75751.76,0.1,0.14908,0.00014,10.54766]
[1777508991961,36.19,75752.36,0.1,0.14916,0.00014,10.55166]
[1777508991981,36.19,75752.36,0.1,0.14916,0.00014,10.55166]
[1777508992789,36.19,75752.36,0.1,0.14916,0.00014,10.55166]
[1777508992811,36.19,75752.36,0.1,0.14916,0.00014,10.55166]
[1777508994470,36.19,75763.14,0.1,0.15068,0.00014,10.62504]
[1777508995578,36.19,75761.5,0.1,0.15045,0.00014,10.61376]
[1777508995602,36.19,75761.5,0.1,0.15045,0.00014,10.61376]
[1777508995614,36.19,75761.5,0.1,0.15045,0.00014,10.61376]
[1777508995678,36.19,75761.74,0.1,0.15048,0.00014,10.61525]
[1777508997497,36.19,75761.74,0.1,0.15048,0.00014,10.61525]
[1777508997629,36.19,75761.74,0.1,0.15048,0.00014,10.61525]
[1777508997676,36.19,75761.74,0.1,0.15048,0.00014,10.61525]
[1777509002893,36.19,75772.77,0.1,0.15205,0.00014,10.69056]
[1777509003694,36.19,75788.11,0.1,0.15426,0.00014,10.79517]
[1777509009734,36.19,75789.62,0.1,0.15446,0.00014,10.80473]
[1777509009910,36.19,75797.64,0.1,0.15563,0.00015,10.85962]
[1777509010866,36.19,75797.64,0.1,0.15563,0.00015,10.85962]
[1777509011472,36.19,75799.46,0.1,0.15589,0.00015,10.87205]
[1777509011706,36.19,75799.46,0.1,0.15589,0.00015,10.87205]
[1777509011753,36.19,75806.6,0.1,0.15693,0.00015,10.92079]
[1777509012327,36.19,75806.6,0.1,0.15693,0.00015,10.92079]
[1777509017435,36.19,75805.98,0.1,0.15683,0.00015,10.91626]
[1777509018118,36.19,75806.2,0.1,0.15686,0.00015,10.91768]
[1777509020085,36.19,75806.43,0.1,0.1569,0.00015,10.91918]
[1777509020128,36.19,75806.43,0.1,0.1569,0.00015,10.91918]
[1777509022131,36.19,75813.4,0.1,0.15791,0.00015,10.96645]
[1777509024198,36.19,75815.38,0.1,0.1582,0.00015,10.97984]
[1777509024880,36.19,75815.38,0.1,0.1582,0.00015,10.97984]
[1777509024933,36.19,75816.77,0.1,0.1584,0.00015,10.98933]
[1777509025156,36.19,75816.8,0.1,0.1584,0.00015,10.98939]
[1777509029090,36.19,75819.46,0.1,0.15879,0.00015,11.00744]
[1777509029106,36.19,75819.46,0.1,0.15879,0.00015,11.00744]
[1777509029380,36.19,75817.28,0.1,0.15847,0.00015,10.99258]
[1777509033499,36.19,75817.71,0.1,0.15847,0.00015,10.98972]
[1777509033506,36.19,75817.71,0.1,0.15847,0.00015,10.98972]
[1777509033558,36.19,75819.57,0.1,0.15874,0.00015,11.00246]
[1777509039250,36.19,75824.6,0.1,0.15949,0.00015,11.03691]
[1777509040383,36.19,75824.6,0.1,0.15949,0.00015,11.03691]
[1777509042427,36.19,75822.3,0.1,0.15915,0.00015,11.02116]
[1777509048316,36.19,75823.97,0.1,0.15939,0.00015,11.03245]
[1777509050491,36.19,75823.6,0.1,0.15933,0.00015,11.02991]
[1777509056374,36.19,75825.31,0.1,0.15958,0.00015,11.04139]
[1777509059277,36.19,75825.91,0.1,0.15967,0.00015,11.04546]
[1777509059292,36.19,75825.91,0.1,0.15967,0.00015,11.04546]
[1777509059301,36.19,75825.91,0.1,0.15967,0.00015,11.04546]
[1777509059369,36.19,75825.91,0.1,0.15967,0.00015,11.04546]
[1777509059388,36.19,75825.91,0.1,0.15967,0.00015,11.04546]
[1777509063222,36.19,75830.54,0.1,0.16035,0.00015,11.07694]
[1777509063238,36.19,75830.54,0.1,0.16035,0.00015,11.07694]
[1777509063800,36.19,75832.08,0.1,0.16058,0.00015,11.08732]
[1777509065528,36.18,75832.03,0.1,0.16057,0.00015,11.0869]
[1777509065534,36.18,75832.03,0.1,0.16057,0.00015,11.0869]
[1777509066761,36.18,75836.69,0.1,0.16126,0.00015,11.11857]
[1777509066779,36.18,75839.13,0.1,0.16162,0.00015,11.13524]
[1777509067680,36.18,75839.13,0.1,0.16162,0.00015,11.13524]
[1777509067688,36.18,75839.13,0.1,0.16162,0.00015,11.13524]
[1777509067691,36.18,75839.13,0.1,0.16162,0.00015,11.13524]
[1777509067701,36.18,75839.13,0.1,0.16162,0.00015,11.13524]
[1777509067776,36.18,75832.48,0.1,0.16063,0.00015,11.08974]
[1777509074190,36.18,75826.49,0.1,0.15974,0.00015,11.04861]
[1777509079091,36.18,75829.0,0.1,0.1601,0.00015,11.0655]
[1777509079603,36.18,75829.0,0.1,0.1601,0.00015,11.0655]
[1777509079637,36.18,75836.34,0.1,0.16119,0.00015,11.1156]
[1777509082193,36.18,75836.3,0.1,0.16118,0.00015,11.1151]
[1777509082556,36.18,75837.77,0.1,0.1614,0.00015,11.12502]
[1777509084193,36.18,75837.91,0.1,0.16141,0.00015,11.12584]
[1777509084227,36.18,75837.91,0.1,0.16141,0.00015,11.12584]
[1777509087924,36.18,75840.87,0.1,0.16185,0.00015,11.14565]
[1777509088075,36.18,75841.21,0.1,0.16189,0.00015,11.14781]
[1777509088601,36.18,75841.21,0.1,0.16189,0.00015,11.14781]
[1777509088933,36.18,75841.21,0.1,0.16189,0.00015,11.14781]
[1777509089982,36.18,75848.53,0.1,0.16298,0.00015,11.19751]
[1777509091620,36.18,75859.34,0.1,0.16453,0.00015,11.26526]
[1777509096653,36.18,75859.91,0.1,0.16463,0.00015,11.26959]
[1777509101689,36.18,75860.96,0.1,0.16479,0.00015,11.2772]
[1777509104684,36.18,75861.21,0.1,0.16484,0.00015,11.27908]
[1777509106683,36.18,75865.34,0.1,0.16546,0.00015,11.30746]
[1777509109179,36.18,75871.86,0.1,0.16645,0.00015,11.35214]
[1777509109439,36.18,75871.86,0.1,0.16645,0.00015,11.35214]
[1777509110336,36.18,75872.11,0.1,0.16649,0.00015,11.35382]
[1777509110373,36.18,75872.11,0.1,0.16649,0.00015,11.35382]
[1777509110752,36.18,75879.94,0.1,0.16768,0.00015,11.40729]
[1777509111200,36.18,75879.94,0.1,0.16768,0.00015,11.40729]
[1777509111248,36.18,75879.94,0.1,0.16768,0.00015,11.40729]
[1777509111759,36.18,75887.69,0.1,0.16887,0.00015,11.4602]
[1777509112157,36.18,75887.69,0.1,0.16887,0.00015,11.4602]
[1777509113055,36.18,75889.41,0.1,0.16912,0.00015,11.47171]
[1777509113292,36.18,75889.41,0.1,0.16912,0.00015,11.47171]
[1777509113774,36.18,75890.14,0.1,0.16923,0.00015,11.47654]
[1777509114866,36.18,75898.11,0.1,0.17045,0.00015,11.53077]
[1777509119676,36.18,75902.69,0.1,0.17114,0.00015,11.56135]
[1777509119815,36.18,75905.94,0.1,0.17164,0.00015,11.58327]
[1777509120760,36.18,75905.94,0.1,0.17164,0.00015,11.58327]
[1777509120853,36.18,75905.94,0.1,0.17164,0.00015,11.58327]
[1777509120943,36.18,75905.94,0.1,0.17164,0.00015,11.58327]
[1777509120980,36.17,75914.8,0.1,0.173,0.00016,11.64313]
[1777509121853,36.17,75923.46,0.1,0.17435,0.00016,11.70223]
[1777509122491,36.17,75923.46,0.1,0.17435,0.00016,11.70223]
[1777509122835,36.17,75923.35,0.1,0.17434,0.00016,11.70148]
[1777509123324,36.17,75923.35,0.1,0.17434,0.00016,11.70148]
[1777509123852,36.17,75923.1,0.1,0.1743,0.00016,11.69979]
[1777509124959,36.17,75931.79,0.1,0.17566,0.00016,11.75895]
[1777509127471,36.17,75935.6,0.1,0.17625,0.00016,11.78478]
[1777509127873,36.17,75936.62,0.1,0.17641,0.00016,11.7916]
[1777509128306,36.17,75936.62,0.1,0.17641,0.00016,11.7916]
[1777509128880,36.17,75938.38,0.1,0.17668,0.00016,11.80342]
[1777509131900,36.17,75946.61,0.1,0.17797,0.00016,11.85887]
[1777509132719,36.17,75946.61,0.1,0.17797,0.00016,11.85887]
[1777509133473,36.17,75950.21,0.1,0.17853,0.00016,11.88313]
[1777509134021,36.17,75956.37,0.1,0.17951,0.00016,11.92482]
[1777509138254,36.17,75954.11,0.1,0.17915,0.00016,11.90956]
[1777509138950,36.17,75953.67,0.1,0.17908,0.00016,11.90659]
[1777509139875,36.17,75953.67,0.1,0.17908,0.00016,11.90659]
[1777509139976,36.17,75954.39,0.1,0.17919,0.00016,11.9115]
[1777509141435,36.17,75954.39,0.1,0.17919,0.00016,11.91133]
[1777509141488,36.17,75954.39,0.1,0.17919,0.00016,11.91133]
[1777509141538,36.17,75954.39,0.1,0.17919,0.00016,11.91133]
[1777509143989,36.17,75961.4,0.1,0.18029,0.00016,11.95837]
[1777509144990,36.17,75961.4,0.1,0.18029,0.00016,11.95837]
[1777509145054,36.16,75961.04,0.1,0.18021,0.00016,11.9551]
[1777509151035,36.16,75957.98,0.1,0.17963,0.00016,11.92688]
[1777509152915,36.16,75959.16,0.1,0.17981,0.00016,11.93486]
[1777509153054,36.16,75958.82,0.1,0.17976,0.00016,11.9325]
[1777509153620,36.16,75958.82,0.1,0.17976,0.00016,11.9325]
[1777509154058,36.16,75953.75,0.1,0.17894,0.00016,11.89762]
[1777509154912,36.16,75953.75,0.1,0.17894,0.00016,11.89762]
[1777509155064,36.16,75943.63,0.1,0.17734,0.00016,11.82873]
[1777509156434,36.16,75939.14,0.1,0.17663,0.00016,11.79814]
[1777509156761,36.16,75939.14,0.1,0.17663,0.00016,11.79814]
[1777509156883,36.16,75933.02,0.1,0.17565,0.00016,11.75591]
[1777509157394,36.16,75933.02,0.1,0.17565,0.00016,11.75591]
[1777509157845,36.16,75918.44,0.1,0.17337,0.00016,11.65649]
[1777509159016,36.16,75918.44,0.1,0.17337,0.00016,11.65649]
[1777509158981,36.15,75902.58,0.1,0.17088,0.00015,11.54669]
[1777509159313,36.15,75902.58,0.1,0.17088,0.00015,11.54669]
[1777509160069,36.15,75893.2,0.1,0.16943,0.00015,11.48262]
[1777509161269,36.15,75887.67,0.1,0.16857,0.00015,11.44444]
[1777509161293,36.15,75887.67,0.1,0.16857,0.00015,11.44444]
[1777509161364,36.15,75878.32,0.1,0.16714,0.00015,11.3801]
[1777509162213,36.15,75878.32,0.1,0.16714,0.00015,11.3801]
[1777509163024,36.15,75878.32,0.1,0.16714,0.00015,11.3801]
[1777509167905,36.14,75878.31,0.1,0.16712,0.00015,11.37916]
[1777509168296,36.14,75878.43,0.1,0.16713,0.00015,11.3799]
[1777509169957,36.14,75879.3,0.1,0.16726,0.00015,11.38584]
[1777509170012,36.14,75887.39,0.1,0.1685,0.00015,11.44105]
[1777509175978,36.14,75887.07,0.1,0.16844,0.00015,11.43829]
[1777509180679,36.14,75886.85,0.1,0.16839,0.00015,11.43623]
[1777509180751,36.14,75886.85,0.1,0.16839,0.00015,11.43623]
[1777509180780,36.14,75884.13,0.1,0.16797,0.00015,11.41751]
[1777509181620,36.14,75884.13,0.1,0.16797,0.00015,11.41751]
[1777509183524,36.14,75878.78,0.1,0.16715,0.00015,11.38082]
[1777509188629,36.14,75875.33,0.1,0.16662,0.00015,11.35701]
[1777509190165,36.14,75880.94,0.1,0.16748,0.00015,11.39535]
[1777509190312,36.14,75881.4,0.1,0.16754,0.00015,11.39841]
[1777509194380,36.14,75878.87,0.1,0.16715,0.00015,11.38098]
[1777509200382,36.14,75879.55,0.1,0.16725,0.00015,11.38531]
[1777509205420,36.14,75880.18,0.1,0.16734,0.00015,11.3894]
[1777509210455,36.13,75881.8,0.1,0.16758,0.00015,11.4002]
[1777509213303,36.13,75876.63,0.1,0.16673,0.00015,11.35883]
[1777509213792,36.13,75884.3,0.1,0.1679,0.00015,11.41125]
[1777509214985,36.13,75884.3,0.1,0.1679,0.00015,11.41125]
[1777509215005,36.13,75887.33,0.1,0.16836,0.00015,11.43194]
[1777509220301,36.13,75889.47,0.1,0.16868,0.00015,11.44614]
[1777509220317,36.13,75889.47,0.1,0.16868,0.00015,11.44614]
[1777509220525,36.13,75890.16,0.1,0.16878,0.00015,11.45073]
[1777509225559,36.13,75890.37,0.1,0.1688,0.00015,11.45155]
[1777509229308,36.13,75894.86,0.1,0.16948,0.00015,11.48187]
[1777509229977,36.13,75894.86,0.1,0.16948,0.00015,11.48187]
[1777509230077,36.13,75902.98,0.1,0.17073,0.00015,11.53734]
[1777509231368,36.13,75908.81,0.1,0.17164,0.00015,11.57738]
[1777509231602,36.13,75908.81,0.1,0.17164,0.00015,11.57738]
[1777509236636,36.13,75909.51,0.1,0.17175,0.00016,11.58256]
[1777509237392,36.13,75909.51,0.1,0.17175,0.00016,11.58256]
[1777509237644,36.13,75905.15,0.1,0.17108,0.00015,11.55283]
[1777509240543,36.13,75903.35,0.1,0.17081,0.00015,11.54072]
[1777509240784,36.13,75903.35,0.1,0.17081,0.00015,11.54072]
[1777509240871,36.13,75913.69,0.1,0.17241,0.00016,11.61161]
[1777509246708,36.13,75911.92,0.1,0.17215,0.00016,11.59976]
[1777509251741,36.13,75911.6,0.1,0.1721,0.00016,11.59785]
[1777509253561,36.13,75910.85,0.1,0.17199,0.00016,11.59278]
[1777509253741,36.13,75910.85,0.1,0.17199,0.00016,11.59278]
[1777509253827,36.13,75906.45,0.1,0.17131,0.00015,11.56279]
[1777509255566,36.14,75906.28,0.1,0.17128,0.00015,11.56168]
[1777509255770,36.14,75908.05,0.1,0.17156,0.00015,11.57387]
[1777509259624,36.14,75908.54,0.1,0.17164,0.00015,11.57749]
[1777509259762,36.14,75908.54,0.1,0.17164,0.00015,11.57749]
[1777509259937,36.14,75908.54,0.1,0.17164,0.00015,11.57749]
[1777509260099,36.14,75908.25,0.1,0.1716,0.00015,11.57567]
[1777509260781,36.14,75908.25,0.1,0.1716,0.00015,11.57567]
[1777509260823,36.14,75921.75,0.1,0.1737,0.00016,11.66784]
[1777509262979,36.14,75921.76,0.1,0.1737,0.00016,11.66799]
[1777509264360,36.14,75923.74,0.1,0.17401,0.00016,11.6816]
[1777509267379,36.14,75925.21,0.1,0.17424,0.00016,11.69152]
[1777509268158,36.14,75925.21,0.1,0.17424,0.00016,11.69152]
[1777509275912,36.14,75925.73,0.1,0.17425,0.00016,11.6887]
[1777509276651,36.14,75925.73,0.1,0.17425,0.00016,11.6887]
[1777509277210,36.14,75924.95,0.1,0.17412,0.00016,11.68333]
[1777509279430,36.14,75921.97,0.1,0.17365,0.00016,11.66292]
[1777509279639,36.14,75921.97,0.1,0.17365,0.00016,11.66292]
[1777509279713,36.14,75921.97,0.1,0.17365,0.00016,11.66292]
[1777509280784,36.13,75921.36,0.1,0.17356,0.00016,11.65873]
[1777509281953,36.13,75914.67,0.1,0.17252,0.00016,11.61304]
[1777509286989,36.14,75910.74,0.1,0.17191,0.00016,11.58651]
[1777509289062,36.14,75911.82,0.1,0.17208,0.00016,11.59398]
[1777509295044,36.14,75911.68,0.1,0.17207,0.00016,11.59356]
[1777509300082,36.14,75908.12,0.1,0.17153,0.00015,11.56968]
[1777509304108,36.14,75915.28,0.1,0.17265,0.00016,11.61902]
[1777509307129,36.14,75923.4,0.1,0.17392,0.00016,11.67459]
[1777509312164,36.14,75927.96,0.1,0.17463,0.00016,11.70552]
[1777509317204,36.14,75930.16,0.1,0.17497,0.00016,11.72017]
[1777509319156,36.14,75930.3,0.1,0.17499,0.00016,11.72104]
[1777509319176,36.14,75930.3,0.1,0.17499,0.00016,11.72104]
[1777509319213,36.14,75930.29,0.1,0.17498,0.00016,11.72089]
[1777509320588,36.14,75934.47,0.1,0.17564,0.00016,11.74932]
[1777509322360,36.14,75940.11,0.1,0.17653,0.00016,11.78786]
[1777509323184,36.14,75940.54,0.1,0.1766,0.00016,11.7908]
[1777509325888,36.14,75940.56,0.1,0.1766,0.00016,11.79091]
[1777509326194,36.14,75940.56,0.1,0.1766,0.00016,11.79091]
[1777509326519,36.14,75941.73,0.1,0.17678,0.00016,11.79884]
[1777509326641,36.14,75941.73,0.1,0.17678,0.00016,11.79884]
[1777509326674,36.14,75941.73,0.1,0.17678,0.00016,11.79884]
[1777509327074,36.14,75957.43,0.1,0.17927,0.00016,11.90577]
[1777509328119,36.14,75957.43,0.1,0.17927,0.00016,11.90577]
[1777509328216,36.14,75980.07,0.1,0.18291,0.00016,12.05992]
[1777509329306,36.14,75974.61,0.1,0.18199,0.00016,12.02149]
[1777509333250,36.13,75978.45,0.1,0.18249,0.00016,12.03935]
[1777509333267,36.13,75978.45,0.1,0.18249,0.00016,12.03935]
[1777509333554,36.13,75978.45,0.1,0.18249,0.00016,12.03935]
[1777509338615,36.13,75985.56,0.1,0.18364,0.00016,12.08786]
[1777509338713,36.13,75985.17,0.1,0.18358,0.00016,12.08523]
[1777509339429,36.13,75985.17,0.1,0.18358,0.00016,12.08523]
[1777509339564,36.13,75985.17,0.1,0.18358,0.00016,12.08523]
[1777509339665,36.13,75985.17,0.1,0.18358,0.00016,12.08523]
[1777509339709,36.13,75985.17,0.1,0.18358,0.00016,12.08523]
[1777509339770,36.13,75987.33,0.1,0.18393,0.00016,12.09991]
[1777509342221,36.13,75997.93,0.1,0.18566,0.00016,12.17213]
[1777509342262,36.13,75997.93,0.1,0.18566,0.00016,12.17213]
[1777509342466,36.13,75997.93,0.1,0.18566,0.00016,12.17213]
[1777509343159,36.13,76000.97,0.1,0.18615,0.00016,12.19279]
[1777509346645,36.13,76011.69,0.1,0.18791,0.00016,12.26544]
[1777509348971,36.13,76008.32,0.1,0.18735,0.00016,12.2426]
[1777509351965,36.13,76007.38,0.1,0.1872,0.00016,12.23612]
[1777509352106,36.13,76007.38,0.1,0.1872,0.00016,12.23612]
[1777509352310,36.13,76008.09,0.1,0.18731,0.00016,12.24088]
[1777509352425,36.13,76008.09,0.1,0.18731,0.00016,12.24088]
[1777509352469,36.13,76008.09,0.1,0.18731,0.00016,12.24088]
[1777509353176,36.13,76030.54,0.1,0.19101,0.00017,12.39267]
[1777509353408,36.13,76030.54,0.1,0.19101,0.00017,12.39267]
[1777509354133,36.13,76030.54,0.1,0.19101,0.00017,12.39267]
[1777509354381,36.13,76032.39,0.1,0.19131,0.00017,12.40516]
[1777509354503,36.13,76032.39,0.1,0.19131,0.00017,12.40516]
[1777509354992,36.13,76032.39,0.1,0.19131,0.00017,12.40516]
[1777509355048,36.13,76044.04,0.1,0.19325,0.00017,12.48371]
[1777509357176,36.13,76044.21,0.1,0.1933,0.00017,12.48589]
[1777509357213,36.13,76044.21,0.1,0.1933,0.00017,12.48589]
[1777509357229,36.13,76054.88,0.1,0.19509,0.00017,12.55772]
[1777509357872,36.13,76047.22,0.1,0.19381,0.00017,12.50618]
[1777509361047,36.13,76040.62,0.1,0.19271,0.00017,12.4618]
[1777509364128,36.13,76040.55,0.1,0.1927,0.00017,12.46138]
[1777509365482,36.13,76039.81,0.1,0.19258,0.00017,12.4565]
[1777509365957,36.13,76039.81,0.1,0.19258,0.00017,12.4565]
[1777509366020,36.13,76028.29,0.1,0.19067,0.00017,12.37885]
[1777509366436,36.13,76028.29,0.1,0.19067,0.00017,12.37885]
[1777509366473,36.13,76028.29,0.1,0.19067,0.00017,12.37885]
[1777509366547,36.13,76028.29,0.1,0.19067,0.00017,12.37874]
[1777509367605,36.13,76021.26,0.1,0.1895,0.00016,12.33119]
[1777509368547,36.13,76021.26,0.1,0.1895,0.00016,12.33119]
[1777509368582,36.13,76021.26,0.1,0.1895,0.00016,12.33119]
[1777509368607,36.13,76017.18,0.1,0.18883,0.00016,12.30331]
[1777509370104,36.13,76030.57,0.1,0.19104,0.00017,12.39384]
[1777509370322,36.13,76030.57,0.1,0.19104,0.00017,12.39384]
[1777509371122,36.13,76030.57,0.1,0.19104,0.00017,12.39384]
[1777509371164,36.13,76031.82,0.1,0.19124,0.00017,12.40234]
[1777509371756,36.13,76031.82,0.1,0.19124,0.00017,12.40234]
[1777509371857,36.13,76031.31,0.1,0.19116,0.00017,12.39889]
[1777509372475,36.13,76031.31,0.1,0.19116,0.00017,12.39889]
[1777509372509,36.13,76031.31,0.1,0.19116,0.00017,12.39889]
[1777509373280,36.12,76021.33,0.1,0.18945,0.00016,12.32885]
[1777509374132,36.12,76021.33,0.1,0.18945,0.00016,12.32885]
[1777509377179,36.12,76015.96,0.1,0.18856,0.00016,12.29232]
[1777509377206,36.12,76015.96,0.1,0.18856,0.00016,12.29232]
[1777509377221,36.12,76015.96,0.1,0.18856,0.00016,12.29232]
[1777509377212,36.12,76000.78,0.1,0.18607,0.00016,12.18944]
[1777509377502,36.12,76000.78,0.1,0.18607,0.00016,12.18944]
[1777509377520,36.12,76000.78,0.1,0.18607,0.00016,12.18944]
[1777509377633,36.12,76000.78,0.1,0.18607,0.00016,12.18944]
[1777509379290,36.12,75991.02,0.1,0.18448,0.00016,12.12323]
[1777509379827,36.12,75991.02,0.1,0.18448,0.00016,12.12323]
[1777509379835,36.12,75991.02,0.1,0.18448,0.00016,12.12323]
[1777509379846,36.12,75991.02,0.1,0.18448,0.00016,12.12323]
[1777509379929,36.12,75990.66,0.1,0.18443,0.00016,12.12078]
[1777509385689,36.12,75987.68,0.1,0.18396,0.00016,12.10104]
[1777509387647,36.12,75987.68,0.1,0.18396,0.00016,12.10104]
[1777509387658,36.12,75987.68,0.1,0.18396,0.00016,12.10104]
[1777509387670,36.12,75987.68,0.1,0.18396,0.00016,12.10104]
[1777509387675,36.12,75987.68,0.1,0.18396,0.00016,12.10104]
[1777509387743,36.12,75988.02,0.1,0.18401,0.00016,12.10348]
[1777509391871,36.12,75989.18,0.1,0.1842,0.00016,12.11144]
[1777509393387,36.12,75986.24,0.1,0.18366,0.00016,12.08549]
[1777509393746,36.12,75977.45,0.1,0.18224,0.00016,12.02557]
[1777509394666,36.12,75977.45,0.1,0.18224,0.00016,12.02557]
[1777509395273,36.12,75977.45,0.1,0.18224,0.00016,12.02557]
[1777509395306,36.12,75972.04,0.1,0.18136,0.00016,11.98853]
[1777509396015,36.12,75972.04,0.1,0.18136,0.00016,11.98853]
[1777509396046,36.12,75972.04,0.1,0.18136,0.00016,11.98853]
[1777509396106,36.12,75964.48,0.1,0.18015,0.00016,11.93703]
[1777509400348,36.12,75960.63,0.1,0.17953,0.00016,11.91082]
[1777509400982,36.12,75960.63,0.1,0.17953,0.00016,11.91082]
[1777509402197,36.12,75965.28,0.1,0.18028,0.00016,11.94257]
[1777509402208,36.12,75965.28,0.1,0.18028,0.00016,11.94257]
[1777509402224,36.12,75968.78,0.1,0.18084,0.00016,11.96643]
[1777509406352,36.12,75970.7,0.1,0.18115,0.00016,11.97946]
[1777509406384,36.12,75970.7,0.1,0.18115,0.00016,11.97946]
[1777509408912,36.12,75963.87,0.1,0.18005,0.00016,11.93288]
[1777509411583,36.12,75965.0,0.1,0.18023,0.00016,11.94052]
[1777509411872,36.12,75965.0,0.1,0.18023,0.00016,11.94052]
[1777509415656,36.12,75963.41,0.1,0.17998,0.00016,11.92976]
[1777509416410,36.12,75963.66,0.1,0.18002,0.00016,11.93149]
[1777509419670,36.12,75971.11,0.1,0.18121,0.00016,11.98224]
[1777509424865,36.12,75973.67,0.1,0.18162,0.00016,11.99939]
[1777509427574,36.12,75974.66,0.1,0.18177,0.00016,12.00602]
[1777509427765,36.12,75974.66,0.1,0.18177,0.00016,12.00602]
[1777509427985,36.12,75975.18,0.1,0.18186,0.00016,12.0095]
[1777509433022,36.12,75977.37,0.1,0.1822,0.00016,12.02398]
[1777509433883,36.12,75977.37,0.1,0.1822,0.00016,12.02398]
[1777509433950,36.12,75977.37,0.1,0.1822,0.00016,12.02398]
[1777509434316,36.12,75984.29,0.1,0.18331,0.00016,12.07091]
[1777509434390,36.12,75984.29,0.1,0.18331,0.00016,12.07091]
[1777509434477,36.12,75984.29,0.1,0.18331,0.00016,12.07091]
[1777509434507,36.12,75984.29,0.1,0.18331,0.00016,12.07091]
[1777509435060,36.12,75984.29,0.1,0.18331,0.00016,12.07091]
[1777509435279,36.12,75984.29,0.1,0.18331,0.00016,12.07091]
[1777509435160,36.12,76005.25,0.1,0.18672,0.00016,12.21312]
[1777509436139,36.12,76005.25,0.1,0.18672,0.00016,12.21312]
[1777509436478,36.12,76005.5,0.1,0.18677,0.00016,12.21522]
[1777509437208,36.12,76005.5,0.1,0.18677,0.00016,12.21522]
[1777509437279,36.12,76005.5,0.1,0.18677,0.00016,12.21522]
[1777509437871,36.12,76005.6,0.1,0.18679,0.00016,12.21592]
[1777509437968,36.12,76005.6,0.1,0.18679,0.00016,12.21592]
[1777509438027,36.12,76005.6,0.1,0.18679,0.00016,12.21592]
[1777509438124,36.12,76005.6,0.1,0.18679,0.00016,12.21592]
[1777509438287,36.12,76022.0,0.1,0.18948,0.00016,12.32697]
[1777509438465,36.12,76022.0,0.1,0.18948,0.00016,12.32697]
[1777509438634,36.12,76022.0,0.1,0.18948,0.00016,12.32697]
[1777509439099,36.12,76029.61,0.1,0.19073,0.00017,12.37839]
[1777509442685,36.12,76027.75,0.1,0.19042,0.00017,12.36557]
[1777509442955,36.12,76027.75,0.1,0.19042,0.00017,12.36557]
[1777509443966,36.12,76029.3,0.1,0.19068,0.00017,12.37608]
[1777509444254,36.12,76029.3,0.1,0.19068,0.00017,12.37608]
[1777509444355,36.12,76031.95,0.1,0.19112,0.00017,12.39399]
[1777509444389,36.12,76031.95,0.1,0.19112,0.00017,12.39399]
[1777509446435,36.12,76031.94,0.1,0.19112,0.00017,12.39392]
[1777509447241,36.12,76031.94,0.1,0.19112,0.00017,12.39392]
[1777509451769,36.12,76034.5,0.1,0.19147,0.00017,12.40522]
[1777509452108,36.12,76034.5,0.1,0.19147,0.00017,12.40522]
[1777509452323,36.12,76034.5,0.1,0.19147,0.00017,12.40522]
[1777509452811,36.12,76031.6,0.1,0.19099,0.00017,12.3856]
[1777509455365,36.12,76034.49,0.1,0.19147,0.00017,12.40503]
[1777509460547,36.12,76034.08,0.1,0.1914,0.00017,12.40215]
[1777509461193,36.12,76034.08,0.1,0.1914,0.00017,12.40215]
[1777509461596,36.12,76033.52,0.1,0.1913,0.00017,12.39833]
[1777509461928,36.12,76033.52,0.1,0.1913,0.00017,12.39833]
[1777509461944,36.12,76033.52,0.1,0.1913,0.00017,12.39833]
[1777509461977,36.12,76033.52,0.1,0.1913,0.00017,12.39833]
[1777509462238,36.12,76033.73,0.1,0.19134,0.00017,12.39972]
[1777509464252,36.12,76040.69,0.1,0.1925,0.00017,12.44694]
[1777509466935,36.12,76046.62,0.1,0.19349,0.00017,12.48708]
[1777509467273,36.12,76046.62,0.1,0.1935,0.00017,12.48716]
[1777509469966,36.12,76051.6,0.1,0.19433,0.00017,12.52072]
[1777509470017,36.12,76051.6,0.1,0.19433,0.00017,12.52072]
[1777509470297,36.12,76050.73,0.1,0.19418,0.00017,12.51484]
[1777509471304,36.12,76043.77,0.1,0.19302,0.00017,12.46796]
[1777509472308,36.12,76035.26,0.1,0.1916,0.00017,12.4104]
[1777509473821,36.12,76035.81,0.1,0.19169,0.00017,12.41399]
[1777509478960,36.12,76033.34,0.1,0.19126,0.00017,12.39667]
[1777509480162,36.12,76033.23,0.1,0.19124,0.00017,12.39573]
[1777509481966,36.11,76038.22,0.1,0.19206,0.00017,12.42902]
[1777509482024,36.11,76038.22,0.1,0.19206,0.00017,12.42902]
[1777509482382,36.11,76041.19,0.1,0.19255,0.00017,12.44901]
[1777509482705,36.11,76041.19,0.1,0.19255,0.00017,12.44901]
[1777509482884,36.11,76041.19,0.1,0.19255,0.00017,12.44901]
[1777509483388,36.11,76048.36,0.1,0.19375,0.00017,12.49751]
[1777509484169,36.11,76048.36,0.1,0.19375,0.00017,12.49751]
[1777509484394,36.11,76058.46,0.1,0.19544,0.00017,12.56548]
[1777509485401,36.11,76067.01,0.1,0.19688,0.00017,12.62295]
[1777509490436,36.11,76068.22,0.1,0.19709,0.00017,12.63109]
[1777509492303,36.11,76068.22,0.1,0.19709,0.00017,12.63109]
[1777509492329,36.11,76059.37,0.1,0.1956,0.00017,12.5716]
[1777509492596,36.11,76059.37,0.1,0.1956,0.00017,12.5716]
[1777509493030,36.11,76059.37,0.1,0.1956,0.00017,12.5716]
[1777509493047,36.11,76059.37,0.1,0.1956,0.00017,12.5716]
[1777509493295,36.11,76059.37,0.1,0.1956,0.00017,12.5716]
[1777509493367,36.11,76066.25,0.1,0.19675,0.00017,12.6178]
[1777509493483,36.11,76066.25,0.1,0.19675,0.00017,12.6178]
[1777509493596,36.11,76066.25,0.1,0.19675,0.00017,12.6178]
[1777509493629,36.11,76066.25,0.1,0.19675,0.00017,12.6178]
[1777509493720,36.11,76066.25,0.1,0.19675,0.00017,12.6178]
[1777509493827,36.11,76066.25,0.1,0.19675,0.00017,12.6178]
[1777509494228,36.12,76090.35,0.1,0.20085,0.00017,12.77948]
[1777509494454,36.12,76090.35,0.1,0.20085,0.00017,12.77948]
[1777509494978,36.12,76090.35,0.1,0.20085,0.00017,12.77948]
[1777509495376,36.12,76090.35,0.1,0.20085,0.00017,12.77948]
[1777509495246,36.12,76085.89,0.1,0.20009,0.00017,12.74965]
[1777509495717,36.11,76069.44,0.1,0.19725,0.00017,12.6378]
[1777509496745,36.11,76069.44,0.1,0.19725,0.00017,12.6378]
[1777509496905,36.11,76069.44,0.1,0.19725,0.00017,12.6378]
[1777509497164,36.1,76059.15,0.1,0.19549,0.00017,12.56732]
[1777509497540,36.1,76059.15,0.1,0.19549,0.00017,12.56732]
[1777509498269,36.1,76059.15,0.1,0.19549,0.00017,12.56732]
[1777509498296,36.1,76059.15,0.1,0.19549,0.00017,12.56732]
[1777509498367,36.1,76061.87,0.1,0.19594,0.00017,12.58546]
[1777509501032,36.1,76064.12,0.1,0.19632,0.00017,12.60052]
[1777509506307,36.1,76067.1,0.1,0.19681,0.00017,12.62]
[1777509506902,36.1,76066.73,0.1,0.19674,0.00017,12.61725]
[1777509507030,36.1,76062.14,0.1,0.19596,0.00017,12.5864]
[1777509512337,36.1,76058.82,0.1,0.19539,0.00017,12.56366]
[1777509512626,36.1,76058.66,0.1,0.1953,0.00017,12.5566]
[1777509512695,36.1,76063.45,0.1,0.19611,0.00017,12.58882]
[1777509518228,36.1,76067.81,0.1,0.19684,0.00017,12.61811]
[1777509519075,36.1,76066.42,0.1,0.19661,0.00017,12.60876]
[1777509519161,36.1,76061.7,0.1,0.19581,0.00017,12.5769]
[1777509520054,36.1,76061.7,0.1,0.19581,0.00017,12.5769]
[1777509520928,36.1,76059.26,0.1,0.19539,0.00017,12.56036]
[1777509521085,36.1,76059.26,0.1,0.19539,0.00017,12.56036]
[1777509521187,36.1,76059.15,0.1,0.19537,0.00017,12.55954]
[1777509523110,36.1,76059.24,0.1,0.19539,0.00017,12.56015]
[1777509523197,36.1,76057.91,0.1,0.19516,0.00017,12.55108]
[1777509523800,36.1,76057.91,0.1,0.19516,0.00017,12.55108]
[1777509523812,36.1,76057.91,0.1,0.19516,0.00017,12.55108]
[1777509524645,36.1,76059.96,0.1,0.1955,0.00017,12.56481]
[1777509525132,36.1,76059.96,0.1,0.1955,0.00017,12.56481]
[1777509527163,36.1,76056.62,0.1,0.19494,0.00017,12.54228]
[1777509527248,36.1,76063.62,0.1,0.19612,0.00017,12.58925]
[1777509529175,36.1,76063.56,0.1,0.19611,0.00017,12.58884]
[1777509530338,36.09,76063.81,0.1,0.19614,0.00017,12.59039]
[1777509530420,36.09,76064.09,0.1,0.19619,0.00017,12.59219]
[1777509533320,36.09,76072.0,0.1,0.19752,0.00017,12.64527]
[1777509537224,36.09,76072.66,0.1,0.19763,0.00017,12.64965]
[1777509539137,36.09,76075.84,0.1,0.19817,0.00017,12.67092]
[1777509539290,36.09,76075.84,0.1,0.19817,0.00017,12.67092]
[1777509539406,36.09,76075.84,0.1,0.19817,0.00017,12.67092]
[1777509539469,36.09,76083.43,0.1,0.19946,0.00017,12.72181]
[1777509539569,36.09,76083.43,0.1,0.19946,0.00017,12.72181]
[1777509539985,36.09,76083.43,0.1,0.19946,0.00017,12.72181]
[1777509540026,36.09,76092.48,0.1,0.201,0.00017,12.78239]
[1777509543082,36.1,76090.79,0.1,0.20073,0.00017,12.77157]
[1777509543112,36.1,76090.79,0.1,0.20073,0.00017,12.77157]
[1777509543123,36.1,76090.79,0.1,0.20073,0.00017,12.77157]
[1777509543171,36.1,76098.16,0.1,0.20199,0.00017,12.82084]
[1777509546940,36.09,76105.28,0.1,0.20317,0.00017,12.86676]
[1777509551461,36.08,76106.14,0.1,0.20324,0.00017,12.86978]
[1777509551475,36.07,76104.18,0.1,0.20285,0.00017,12.8545]
[1777509551514,36.07,76104.18,0.1,0.20285,0.00017,12.8545]
[1777509552400,36.07,76094.73,0.1,0.2012,0.00017,12.79016]
[1777509553538,36.07,76094.73,0.1,0.2012,0.00017,12.79016]
[1777509553891,36.07,76086.74,0.1,0.19983,0.00017,12.73666]
[1777509555912,36.07,76084.64,0.1,0.19947,0.00017,12.72254]
[1777509557544,36.06,76088.98,0.1,0.20021,0.00017,12.75154]
[1777509557921,36.07,76095.25,0.1,0.20128,0.00017,12.79358]
[1777509562955,36.07,76090.43,0.1,0.20046,0.00017,12.76132]
[1777509564554,36.07,76092.22,0.1,0.20077,0.00017,12.77333]
[1777509564629,36.07,76092.22,0.1,0.20077,0.00017,12.77333]
[1777509564893,36.07,76092.22,0.1,0.20077,0.00017,12.77333]
[1777509564970,36.07,76091.58,0.1,0.20066,0.00017,12.76906]
[1777509566125,36.07,76107.85,0.1,0.20345,0.00017,12.87783]
[1777509567858,36.07,76107.7,0.1,0.20343,0.00017,12.87707]
[1777509573024,36.07,76102.89,0.1,0.20256,0.00017,12.83985]
[1777509578059,36.07,76103.6,0.1,0.20269,0.00017,12.84488]
[1777509581687,36.07,76106.14,0.1,0.20313,0.00017,12.86189]
[1777509581873,36.07,76106.14,0.1,0.20313,0.00017,12.86189]
[1777509582378,36.07,76106.14,0.1,0.20313,0.00017,12.86189]
[1777509582462,36.07,76111.44,0.1,0.20404,0.00017,12.89726]
[1777509582751,36.07,76111.44,0.1,0.20404,0.00017,12.89726]
[1777509582790,36.07,76111.44,0.1,0.20404,0.00017,12.89726]
[1777509583221,36.07,76111.44,0.1,0.20404,0.00017,12.89726]
[1777509583359,36.07,76111.44,0.1,0.20404,0.00017,12.89726]
[1777509583423,36.07,76124.88,0.1,0.20637,0.00017,12.98688]
[1777509583558,36.07,76124.88,0.1,0.20637,0.00017,12.98688]
[1777509583726,36.07,76124.88,0.1,0.20637,0.00017,12.98688]
[1777509583806,36.07,76124.88,0.1,0.20637,0.00017,12.98688]
[1777509584109,36.07,76124.88,0.1,0.20637,0.00017,12.98688]
[1777509584378,36.07,76129.22,0.1,0.20713,0.00017,13.01588]
[1777509584621,36.07,76129.22,0.1,0.20713,0.00017,13.01588]
[1777509584661,36.07,76129.22,0.1,0.20713,0.00017,13.01588]
[1777509585108,36.07,76129.22,0.1,0.20713,0.00017,13.01588]
[1777509585664,36.07,76129.22,0.1,0.20713,0.00017,13.01588]
[1777509585694,36.07,76129.22,0.1,0.20713,0.00017,13.01588]
[1777509586498,36.06,76120.21,0.1,0.2055,0.00017,12.95346]
[1777509590023,36.06,76118.62,0.1,0.20519,0.00017,12.94181]
[1777509590460,36.06,76120.14,0.1,0.20546,0.00017,12.9521]
[1777509591222,36.06,76120.14,0.1,0.20546,0.00017,12.9521]
[1777509591239,36.06,76120.86,0.1,0.20559,0.00017,12.95698]
[1777509592126,36.06,76120.86,0.1,0.20559,0.00017,12.95698]
[1777509593508,36.07,76130.13,0.1,0.20726,0.00017,13.02086]
[1777509596379,36.09,76136.19,0.1,0.20843,0.00017,13.06543]
[1777509596455,36.09,76132.87,0.1,0.2079,0.00017,13.04524]
[1777509598157,36.09,76132.87,0.1,0.2079,0.00017,13.04524]
[1777509598203,36.1,76129.55,0.1,0.20735,0.00017,13.02402]
[1777509603310,36.11,76132.93,0.1,0.20804,0.00017,13.0502]
[1777509603478,36.12,76121.19,0.1,0.20602,0.00017,12.97337]
[1777509604236,36.12,76121.19,0.1,0.20602,0.00017,12.97337]
[1777509604308,36.12,76114.74,0.1,0.20493,0.00017,12.93144]
[1777509605669,36.12,76112.6,0.1,0.20457,0.00017,12.91739]
[1777509612313,36.12,76106.01,0.1,0.20346,0.00017,12.87433]
[1777509612408,36.12,76098.46,0.1,0.20216,0.00017,12.82414]
[1777509613087,36.12,76098.46,0.1,0.20216,0.00017,12.82414]
[1777509613306,36.12,76098.46,0.1,0.20216,0.00017,12.82417]
[1777509613690,36.12,76098.46,0.1,0.20216,0.00017,12.82417]
[1777509614181,36.12,76098.46,0.1,0.20216,0.00017,12.82417]
[1777509614329,36.12,76098.46,0.1,0.20216,0.00017,12.82417]
[1777509614387,36.12,76088.27,0.1,0.20042,0.00017,12.7561]
[1777509615358,36.12,76088.27,0.1,0.20042,0.00017,12.7561]
[1777509620889,36.13,76088.42,0.1,0.20047,0.00017,12.75802]
[1777509622372,36.14,76096.29,0.1,0.20188,0.00017,12.81311]
[1777509625390,36.14,76089.62,0.1,0.20075,0.00017,12.76893]
[1777509630416,36.14,76092.08,0.1,0.20119,0.00017,12.78601]
[1777509635461,36.14,76090.68,0.1,0.20091,0.00017,12.77167]
[1777509640495,36.15,76093.53,0.1,0.20141,0.00017,12.79141]
[1777509645532,36.15,76090.68,0.1,0.20094,0.00017,12.77298]
[1777509646285,36.15,76090.68,0.1,0.20094,0.00017,12.77298]
[1777509647432,36.15,76091.41,0.1,0.20107,0.00017,12.77799]
[1777509647545,36.15,76101.95,0.1,0.20288,0.00017,12.84858]
[1777509647655,36.15,76101.95,0.1,0.20288,0.00017,12.84858]
[1777509652236,36.16,76103.42,0.1,0.20316,0.00017,12.85922]
[1777509652762,36.16,76105.62,0.1,0.20354,0.00017,12.87406]
[1777509653587,36.16,76108.27,0.1,0.204,0.00017,12.89188]
[1777509658621,36.16,76111.81,0.1,0.20463,0.00017,12.91611]
[1777509663993,36.16,76111.95,0.1,0.20468,0.00017,12.91788]
[1777509669074,36.17,76110.03,0.1,0.20438,0.00017,12.9063]
[1777509674783,36.17,76109.55,0.1,0.20434,0.00017,12.90464]
[1777509680264,36.18,76110.5,0.1,0.20454,0.00017,12.91247]
[1777509683344,36.18,76112.23,0.1,0.20485,0.00017,12.92445]
[1777509683737,36.18,76116.98,0.1,0.20568,0.00017,12.95646]
[1777509683764,36.18,76116.98,0.1,0.20568,0.00017,12.95646]
[1777509684610,36.18,76121.4,0.1,0.20645,0.00017,12.986]
[1777509685187,36.18,76121.4,0.1,0.20645,0.00017,12.986]
[1777509685208,36.18,76121.4,0.1,0.20645,0.00017,12.986]
[1777509685547,36.19,76123.38,0.1,0.2068,0.00017,12.99931]
[1777509686773,36.19,76123.59,0.1,0.20684,0.00017,13.0007]
[1777509687187,36.19,76123.59,0.1,0.20684,0.00017,13.0007]
[1777509687209,36.19,76126.1,0.1,0.20728,0.00017,13.01747]
[1777509689201,36.19,76125.28,0.1,0.20714,0.00017,13.01218]
[1777509689277,36.19,76118.33,0.1,0.20594,0.00017,12.96626]
[1777509690333,36.19,76118.33,0.1,0.20594,0.00017,12.96626]
[1777509690426,36.19,76118.33,0.1,0.20594,0.00017,12.96626]
[1777509690574,36.19,76118.33,0.1,0.20594,0.00017,12.96626]
[1777509695880,36.19,76113.47,0.1,0.20507,0.00017,12.92941]
[1777509697419,36.19,76113.47,0.1,0.20507,0.00017,12.92941]
[1777509702441,36.2,76117.69,0.1,0.20583,0.00017,12.95845]
[1777509704405,36.2,76117.68,0.1,0.20583,0.00017,12.95874]
[1777509707480,36.2,76107.29,0.1,0.20406,0.00017,12.89034]
[1777509712905,36.2,76113.79,0.1,0.2052,0.00017,12.93436]
[1777509714758,36.21,76116.78,0.1,0.20573,0.00017,12.95462]
[1777509715648,36.21,76116.78,0.1,0.20573,0.00017,12.95462]
[1777509716413,36.21,76116.85,0.1,0.20574,0.00017,12.95529]
[1777509720414,36.21,76122.29,0.1,0.20671,0.00017,12.99227]
[1777509720452,36.21,76122.29,0.1,0.20671,0.00017,12.99227]
[1777509720657,36.21,76122.29,0.1,0.20671,0.00017,12.99227]
[1777509720837,36.21,76119.79,0.1,0.20629,0.00017,12.97595]
[1777509721150,36.21,76119.79,0.1,0.20629,0.00017,12.97595]
[1777509721425,36.21,76119.79,0.1,0.20629,0.00017,12.97595]
[1777509721508,36.21,76111.94,0.1,0.20494,0.00017,12.92437]
[1777509722013,36.21,76111.94,0.1,0.20494,0.00017,12.92437]
[1777509722114,36.21,76101.61,0.1,0.20316,0.00017,12.85576]
[1777509723265,36.21,76101.61,0.1,0.20316,0.00017,12.85576]
[1777509723591,36.21,76101.61,0.1,0.20316,0.00017,12.85576]
[1777509723695,36.21,76097.95,0.1,0.20254,0.00017,12.83153]
[1777509724097,36.21,76097.8,0.1,0.20252,0.00017,12.83071]
[1777509725368,36.21,76097.8,0.1,0.20252,0.00017,12.83071]
[1777509725633,36.21,76097.8,0.1,0.20252,0.00017,12.83071]
[1777509726112,36.22,76096.76,0.1,0.20235,0.00017,12.82419]
[1777509727075,36.22,76096.76,0.1,0.20235,0.00017,12.82419]
[1777509729582,36.22,76099.44,0.1,0.20282,0.00017,12.84247]
[1777509730578,36.22,76099.62,0.1,0.20286,0.00017,12.8439]
[1777509733131,36.22,76098.06,0.1,0.20261,0.00017,12.83407]
[1777509733232,36.22,76088.38,0.1,0.20096,0.00017,12.76981]
[1777509735367,36.22,76080.84,0.1,0.19968,0.00017,12.71987]
[1777509735843,36.22,76080.84,0.1,0.19968,0.00017,12.71987]
[1777509736183,36.22,76080.84,0.1,0.19969,0.00017,12.72003]
[1777509739485,36.22,76080.0,0.1,0.19956,0.00017,12.7148]
[1777509739580,36.22,76080.0,0.1,0.19956,0.00017,12.7148]
[1777509739645,36.23,76076.82,0.1,0.19902,0.00017,12.69376]
[1777509740028,36.23,76076.82,0.1,0.19902,0.00017,12.69376]
[1777509740478,36.23,76076.82,0.1,0.19902,0.00017,12.69376]
[1777509740579,36.23,76067.7,0.1,0.19749,0.00017,12.63299]
[1777509741231,36.23,76067.7,0.1,0.19749,0.00017,12.63299]
[1777509741238,36.23,76067.7,0.1,0.19749,0.00017,12.63299]
[1777509743729,36.23,76063.36,0.1,0.19675,0.00017,12.60396]
[1777509744239,36.23,76063.39,0.1,0.19676,0.00017,12.60433]
[1777509748678,36.23,76063.84,0.1,0.19685,0.00017,12.60785]
[1777509749659,36.23,76050.01,0.1,0.19454,0.00017,12.5155]
[1777509750964,36.23,76048.74,0.1,0.19433,0.00017,12.50703]
[1777509751056,36.23,76048.74,0.1,0.19433,0.00017,12.50703]
[1777509751575,36.23,76048.74,0.1,0.19433,0.00017,12.50703]
[1777509751664,36.23,76035.7,0.1,0.1921,0.00017,12.41368]
[1777509751953,36.23,76035.7,0.1,0.1921,0.00017,12.41368]
[1777509752295,36.23,76035.7,0.1,0.1921,0.00017,12.41397]
[1777509753242,36.23,76035.7,0.1,0.1921,0.00017,12.41397]
[1777509753252,36.23,76035.7,0.1,0.1921,0.00017,12.41397]
[1777509753994,36.23,76039.25,0.1,0.1927,0.00017,12.43791]
[1777509755508,36.23,76039.25,0.1,0.1927,0.00017,12.43799]
[1777509756529,36.23,76040.0,0.1,0.19282,0.00017,12.44309]
[1777509756601,36.23,76040.32,0.1,0.19288,0.00017,12.44542]
[1777509759524,36.23,76040.51,0.1,0.19292,0.00017,12.44707]
[1777509760619,36.24,76040.07,0.1,0.19285,0.00017,12.44429]
[1777509760696,36.24,76032.22,0.1,0.19156,0.00017,12.3917]
[1777509761173,36.24,76032.22,0.1,0.19156,0.00017,12.3917]
[1777509762629,36.24,76032.22,0.1,0.19156,0.00017,12.39188]
[1777509762702,36.24,76028.08,0.1,0.19088,0.00017,12.36427]
[1777509767912,36.24,76027.18,0.1,0.19077,0.00017,12.35958]
[1777509773718,36.27,76023.18,0.1,0.19028,0.00016,12.33951]
[1777509774560,36.28,76023.01,0.1,0.19033,0.00016,12.34139]
[1777509774604,36.28,76014.68,0.1,0.18897,0.00016,12.28563]
[1777509776093,36.28,76014.68,0.1,0.18897,0.00016,12.28594]
[1777509776463,36.3,76008.34,0.1,0.18803,0.00016,12.24689]
[1777509776750,36.3,76008.34,0.1,0.18803,0.00016,12.24689]
[1777509779485,36.34,75998.51,0.1,0.18675,0.00016,12.19397]
[1777509781706,36.36,76002.06,0.1,0.18745,0.00016,12.22257]
[1777509781705,36.38,76011.34,0.1,0.18907,0.00016,12.28926]
[1777509782023,36.38,76011.34,0.1,0.18907,0.00016,12.28926]
[1777509782505,36.39,76011.34,0.1,0.18917,0.00016,12.29345]
[1777509783220,36.39,76011.34,0.1,0.18917,0.00016,12.29345]
[1777509783513,36.41,76017.68,0.1,0.19031,0.00016,12.33989]
[1777509784224,36.41,76017.68,0.1,0.19031,0.00016,12.33989]
[1777509784722,36.41,76017.68,0.1,0.19031,0.00016,12.33989]
[1777509786355,36.43,76017.25,0.1,0.19039,0.00016,12.34291]
[1777509789657,36.45,76006.3,0.1,0.18874,0.00016,12.27541]
[1777509793712,36.48,76004.97,0.1,0.18869,0.00016,12.27315]
[1777509793789,36.49,76002.77,0.1,0.18842,0.00016,12.26184]
[1777509794940,36.5,75997.94,0.1,0.18772,0.00016,12.23284]
[1777509795596,36.51,75997.85,0.1,0.18779,0.00016,12.23571]
[1777509800632,36.58,75994.21,0.1,0.18765,0.00016,12.22962]
[1777509803653,36.62,76003.35,0.1,0.18941,0.00016,12.30156]
[1777509804974,36.64,76004.73,0.1,0.18972,0.00016,12.31416]
[1777509805053,36.64,76004.73,0.1,0.18972,0.00016,12.31416]
[1777509805587,36.64,76004.73,0.1,0.18972,0.00016,12.31416]
[1777509805718,36.64,76012.95,0.1,0.19107,0.00016,12.36919]
[1777509808101,36.64,76017.06,0.1,0.19175,0.00016,12.39705]
[1777509809697,36.64,76029.72,0.1,0.19385,0.00017,12.48155]
[1777509810576,36.64,76029.72,0.1,0.19385,0.00017,12.48155]
[1777509811818,36.64,76027.41,0.1,0.1934,0.00016,12.46051]
[1777509815614,36.64,76026.28,0.1,0.19322,0.00016,12.45322]
[1777509816872,36.64,76023.49,0.1,0.19277,0.00016,12.43485]
[1777509817818,36.64,76021.9,0.1,0.19251,0.00016,12.42437]
[1777509819798,36.64,76026.78,0.1,0.19332,0.00016,12.45702]
[1777509819821,36.64,76026.78,0.1,0.19332,0.00016,12.45702]
[1777509821198,36.64,76027.86,0.1,0.1935,0.00016,12.4642]
[1777509821244,36.64,76027.86,0.1,0.1935,0.00016,12.4642]
[1777509821298,36.64,76027.84,0.1,0.1935,0.00016,12.46444]
[1777509823260,36.65,76028.33,0.1,0.19359,0.00016,12.46794]
[1777509823358,36.65,76029.89,0.1,0.19385,0.00017,12.47856]
[1777509827636,36.65,76028.71,0.1,0.19368,0.00016,12.47145]
[1777509829334,36.65,76029.63,0.1,0.19383,0.00017,12.4778]
[1777509829431,36.65,76028.51,0.1,0.19366,0.00016,12.47085]
[1777509830954,36.65,76028.51,0.1,0.19366,0.00016,12.47085]
[1777509836678,36.66,76029.02,0.1,0.19379,0.00016,12.4759]
[1777509841557,36.66,76031.01,0.1,0.19414,0.00017,12.48982]
[1777509841591,36.66,76031.01,0.1,0.19414,0.00017,12.48982]
[1777509841648,36.66,76031.01,0.1,0.19414,0.00017,12.48982]
[1777509841772,36.66,76031.01,0.1,0.19414,0.00017,12.48982]
[1777509841756,36.66,76031.62,0.1,0.19425,0.00017,12.49432]
[1777509842607,36.66,76038.24,0.1,0.19535,0.00017,12.53843]
[1777509843731,36.66,76038.24,0.1,0.19535,0.00017,12.53843]
[1777509848974,36.67,76037.25,0.1,0.19521,0.00017,12.53281]
[1777509852237,36.67,76036.98,0.1,0.19518,0.00017,12.53152]
[1777509853612,36.67,76036.78,0.1,0.19515,0.00017,12.53036]
[1777509853713,36.67,76034.48,0.1,0.19477,0.00017,12.51528]
[1777509855645,36.67,76034.47,0.1,0.19477,0.00017,12.51538]
[1777509855737,36.67,76036.17,0.1,0.19506,0.00017,12.52684]
[1777509861057,36.68,76036.76,0.1,0.19518,0.00017,12.53161]
[1777509866093,36.68,76038.19,0.1,0.19545,0.00017,12.54219]
[1777509869489,36.68,76037.5,0.1,0.19535,0.00017,12.53852]
[1777509870163,36.68,76037.05,0.1,0.19529,0.00017,12.53584]
[1777509876163,36.69,76038.8,0.1,0.19557,0.00017,12.5437]
[1777509881198,36.7,76039.39,0.1,0.1957,0.00017,12.54907]
[1777509883027,36.7,76039.35,0.1,0.1957,0.00017,12.54909]
[1777509883695,36.7,76039.35,0.1,0.1957,0.00017,12.54909]
[1777509884613,36.7,76045.46,0.1,0.19673,0.00017,12.58979]
[1777509886000,36.7,76047.76,0.1,0.19712,0.00017,12.6055]
[1777509886233,36.7,76047.44,0.1,0.19707,0.00017,12.60361]
[1777509890021,36.75,76047.26,0.1,0.19732,0.00017,12.61315]
[1777509890261,36.76,76047.26,0.1,0.19741,0.00017,12.6166]
[1777509894981,36.81,76046.96,0.1,0.1977,0.00017,12.62765]
[1777509896103,36.82,76046.92,0.1,0.19777,0.00017,12.63051]
[1777509896684,36.82,76047.54,0.1,0.19788,0.00017,12.6349]
[1777509898421,36.83,76055.32,0.1,0.1992,0.00017,12.68667]
[1777509902567,36.83,76067.36,0.1,0.20124,0.00017,12.76664]
[1777509903337,36.83,76067.36,0.1,0.20124,0.00017,12.76664]
[1777509904019,36.83,76068.2,0.1,0.20138,0.00017,12.77237]
[1777509906202,36.83,76068.64,0.1,0.20146,0.00017,12.77552]
[1777509906232,36.83,76068.64,0.1,0.20146,0.00017,12.77552]
[1777509906553,36.83,76069.81,0.1,0.20166,0.00017,12.78332]
[1777509908252,36.83,76068.77,0.1,0.20149,0.00017,12.77663]
[1777509908394,36.83,76068.73,0.1,0.20149,0.00017,12.77649]
[1777509909131,36.83,76068.73,0.1,0.20149,0.00017,12.77649]
[1777509910283,36.83,76069.07,0.1,0.20155,0.00017,12.77872]
[1777509910401,36.83,76069.83,0.1,0.20168,0.00017,12.78395]
[1777509915692,36.84,76070.59,0.1,0.20182,0.00017,12.78935]
[1777509920719,36.84,76069.64,0.1,0.20168,0.00017,12.78373]
[1777509921339,36.84,76071.59,0.1,0.20201,0.00017,12.79662]
[1777509921347,36.84,76071.59,0.1,0.20201,0.00017,12.79662]
[1777509921396,36.84,76071.59,0.1,0.20201,0.00017,12.79662]
[1777509921438,36.84,76071.59,0.1,0.20201,0.00017,12.79662]
[1777509921602,36.84,76078.07,0.1,0.2031,0.00017,12.83914]
[1777509925032,36.84,76082.1,0.1,0.20379,0.00017,12.8658]
[1777509930542,36.84,76083.38,0.1,0.20403,0.00017,12.87507]
[1777509931581,36.84,76083.38,0.1,0.20403,0.00017,12.87507]
[1777509933095,36.85,76081.42,0.1,0.20364,0.00017,12.85672]
[1777509934631,36.85,76081.43,0.1,0.20365,0.00017,12.85694]
[1777509934674,36.85,76088.13,0.1,0.20479,0.00017,12.90086]
[1777509935530,36.85,76088.13,0.1,0.20479,0.00017,12.90086]
[1777509935631,36.85,76094.37,0.1,0.20585,0.00017,12.94167]
[1777509937503,36.85,76094.48,0.1,0.20587,0.00017,12.94251]
[1777509937532,36.85,76094.48,0.1,0.20587,0.00017,12.94251]
[1777509937674,36.85,76094.48,0.1,0.20587,0.00017,12.94251]
[1777509937718,36.85,76101.2,0.1,0.20703,0.00017,12.98648]
[1777509940304,36.85,76105.78,0.1,0.20782,0.00017,13.0166]
[1777509943282,36.85,76112.76,0.1,0.20902,0.00017,13.06225]
[1777509950682,36.86,76111.68,0.1,0.20886,0.00017,13.05599]
[1777509954735,36.86,76112.56,0.1,0.20902,0.00017,13.06196]
[1777509958016,36.86,76114.5,0.1,0.20936,0.00017,13.07483]
[1777509958306,36.86,76114.5,0.1,0.20936,0.00017,13.07483]
[1777509958571,36.86,76114.5,0.1,0.20936,0.00017,13.07483]
[1777509958738,36.86,76114.48,0.1,0.20935,0.00017,13.07476]
[1777509959745,36.86,76123.12,0.1,0.21084,0.00017,13.13078]
[1777509964779,36.86,76121.92,0.1,0.21063,0.00017,13.12293]
[1777509966550,36.86,76123.83,0.1,0.21096,0.00017,13.13529]
[1777509966636,36.86,76123.83,0.1,0.21096,0.00017,13.13529]
[1777509970369,36.86,76126.44,0.1,0.21142,0.00017,13.15239]
[1777509972333,36.86,76129.78,0.1,0.212,0.00017,13.17418]
[1777509972524,36.86,76129.78,0.1,0.212,0.00017,13.17418]
[1777509972572,36.86,76129.78,0.1,0.212,0.00017,13.17418]
[1777509973684,36.86,76130.85,0.1,0.21219,0.00017,13.18118]
[1777509978880,36.86,76130.07,0.1,0.21205,0.00017,13.17597]
[1777509983917,36.86,76129.49,0.1,0.21195,0.00017,13.17234]
[1777509988950,36.86,76131.47,0.1,0.21231,0.00017,13.18551]
[1777509993985,36.86,76130.12,0.1,0.21202,0.00017,13.17126]
[1777509998798,36.86,76130.62,0.1,0.21211,0.00017,13.17479]
[1777509999661,36.86,76129.07,0.1,0.21185,0.00017,13.16485]
[1777510000136,36.86,76127.49,0.1,0.21157,0.00017,13.15472]
[1777510000964,36.86,76127.49,0.1,0.21157,0.00017,13.15472]
[1777510009714,36.87,76131.03,0.1,0.21223,0.00017,13.17925]
[1777510016139,36.88,76130.42,0.1,0.21217,0.00017,13.17692]
[1777510021013,36.88,76130.52,0.1,0.21221,0.00017,13.17839]
[1777510026752,36.89,76131.84,0.1,0.21247,0.00017,13.18793]
[1777510030105,36.89,76132.23,0.1,0.21256,0.00017,13.1912]
[1777510030451,36.89,76132.23,0.1,0.21256,0.00017,13.1912]
[1777510030472,36.89,76132.23,0.1,0.21256,0.00017,13.1912]
[1777510030614,36.89,76132.23,0.1,0.21256,0.00017,13.1912]
[1777510030869,36.89,76137.88,0.1,0.21355,0.00017,13.22798]
[1777510031244,36.89,76137.88,0.1,0.21355,0.00017,13.22798]
[1777510031700,36.89,76146.5,0.1,0.21505,0.00017,13.28372]
[1777510032391,36.89,76146.5,0.1,0.21505,0.00017,13.28372]
[1777510032938,36.89,76148.81,0.1,0.21546,0.00017,13.29882]
[1777510035537,36.9,76153.38,0.1,0.21632,0.00017,13.33017]
[1777510035809,36.9,76153.38,0.1,0.21632,0.00017,13.33017]
[1777510035827,36.92,76154.73,0.1,0.21665,0.00017,13.34208]
[1777510037986,36.93,76155.84,0.1,0.21691,0.00017,13.35181]
[1777510038297,36.94,76156.41,0.1,0.21709,0.00017,13.35829]
[1777510043331,36.95,76156.97,0.1,0.21722,0.00018,13.36306]
[1777510047358,36.95,76145.25,0.1,0.2152,0.00017,13.28871]
[1777510052394,36.95,76144.56,0.1,0.21502,0.00017,13.27878]
[1777510057429,36.95,76146.9,0.1,0.21544,0.00017,13.29407]
[1777510058089,36.95,76146.9,0.1,0.21544,0.00017,13.29407]
[1777510058279,36.95,76146.9,0.1,0.21544,0.00017,13.29407]
[1777510058450,36.95,76154.35,0.1,0.21674,0.00017,13.34183]
[1777510062464,36.97,76162.3,0.1,0.21822,0.00018,13.39576]
[1777510063603,36.97,76162.3,0.1,0.21822,0.00018,13.39576]
[1777510066759,36.97,76158.97,0.1,0.21766,0.00018,13.37512]
[1777510066875,36.97,76158.97,0.1,0.21766,0.00018,13.37512]
[1777510067055,36.97,76160.35,0.1,0.2179,0.00018,13.38414]
[1777510067080,36.97,76160.35,0.1,0.2179,0.00018,13.38414]
[1777510068508,36.97,76171.16,0.1,0.21981,0.00018,13.45345]
[1777510069571,36.97,76171.16,0.1,0.21981,0.00018,13.45345]
[1777510070193,36.97,76170.93,0.1,0.21978,0.00018,13.45211]
[1777510070364,36.97,76170.93,0.1,0.21978,0.00018,13.45211]
[1777510070522,36.97,76170.9,0.1,0.21977,0.00018,13.45203]
[1777510072550,36.97,76176.92,0.1,0.22084,0.00018,13.49055]
[1777510077572,36.98,76177.2,0.1,0.22096,0.00018,13.49471]
[1777510082606,36.99,76181.08,0.1,0.22166,0.00018,13.51965]
[1777510083931,36.99,76181.08,0.1,0.22166,0.00018,13.51965]
[1777510084183,36.99,76186.82,0.1,0.22267,0.00018,13.55605]
[1777510084361,36.99,76186.82,0.1,0.22267,0.00018,13.55605]
[1777510084734,36.99,76186.82,0.1,0.22267,0.00018,13.55605]
[1777510085018,36.99,76202.71,0.1,0.2255,0.00018,13.65654]
[1777510085732,36.99,76202.71,0.1,0.2255,0.00018,13.65654]
[1777510085752,36.99,76202.71,0.1,0.2255,0.00018,13.65654]
[1777510085815,36.99,76202.71,0.1,0.2255,0.00018,13.65654]
[1777510086235,36.99,76222.3,0.1,0.22902,0.00018,13.77978]
[1777510086664,36.99,76222.3,0.1,0.22902,0.00018,13.77978]
[1777510086992,36.99,76222.3,0.1,0.22902,0.00018,13.77978]
[1777510087038,36.99,76224.44,0.1,0.22942,0.00018,13.79341]
[1777510087115,36.99,76224.44,0.1,0.22942,0.00018,13.79341]
[1777510088820,36.99,76222.14,0.1,0.22901,0.00018,13.77924]
[1777510088907,36.99,76224.52,0.1,0.22944,0.00018,13.79421]
[1777510093686,36.99,76218.22,0.1,0.22832,0.00018,13.7553]
[1777510096791,36.99,76217.16,0.1,0.22814,0.00018,13.74892]
[1777510096873,36.99,76211.88,0.1,0.22719,0.00018,13.71593]
[1777510098235,36.99,76211.78,0.1,0.22718,0.00018,13.71544]
[1777510098837,36.99,76211.78,0.1,0.22718,0.00018,13.71544]
[1777510098926,37.0,76211.25,0.1,0.22709,0.00018,13.71229]
[1777510100839,37.0,76211.17,0.1,0.22713,0.00018,13.71364]
[1777510100938,37.01,76213.79,0.1,0.22765,0.00018,13.73183]
[1777510101158,37.01,76213.79,0.1,0.22765,0.00018,13.73183]
[1777510102141,37.01,76213.79,0.1,0.22766,0.00018,13.73199]
[1777510105726,37.02,76212.19,0.1,0.22738,0.00018,13.72242]
[1777510108161,37.02,76208.88,0.1,0.22681,0.00018,13.70218]
[1777510112284,37.02,76216.12,0.1,0.22807,0.00018,13.74259]
[1777510112308,37.02,76216.12,0.1,0.22807,0.00018,13.74259]
[1777510112335,37.02,76216.12,0.1,0.22807,0.00018,13.74259]
[1777510112975,37.02,76216.12,0.1,0.22807,0.00018,13.74259]
[1777510113044,37.02,76207.81,0.1,0.22658,0.00018,13.6906]
[1777510114761,37.02,76207.81,0.1,0.22659,0.00018,13.69077]
[1777510115058,37.02,76196.46,0.1,0.22457,0.00018,13.61956]
[1777510119577,37.03,76193.37,0.1,0.22404,0.00018,13.60099]
[1777510119605,37.03,76193.37,0.1,0.22404,0.00018,13.60099]
[1777510119873,37.03,76190.99,0.1,0.22363,0.00018,13.58615]
[1777510124910,37.03,76187.56,0.1,0.22305,0.00018,13.56556]
[1777510126804,37.03,76190.81,0.1,0.22363,0.00018,13.5863]
[1777510126895,37.03,76190.81,0.1,0.22363,0.00018,13.5863]
[1777510126941,37.04,76192.46,0.1,0.22393,0.00018,13.59693]
[1777510127271,37.04,76192.46,0.1,0.22393,0.00018,13.59693]
[1777510127581,37.04,76192.46,0.1,0.22393,0.00018,13.59693]
[1777510127782,37.04,76192.46,0.1,0.22393,0.00018,13.59693]
[1777510127955,37.04,76251.75,0.1,0.2346,0.00018,13.96751]
[1777510128350,37.04,76251.75,0.1,0.2346,0.00018,13.96751]
[1777510128682,37.04,76251.75,0.1,0.2346,0.00018,13.96751]
[1777510128953,37.04,76251.75,0.1,0.2346,0.00018,13.96751]
[1777510129055,37.06,76280.95,0.1,0.24008,0.00018,14.15085]
[1777510129216,37.06,76280.95,0.1,0.24008,0.00018,14.15085]
[1777510129391,37.06,76280.95,0.1,0.24008,0.00018,14.15085]
[1777510129757,37.06,76280.95,0.1,0.24008,0.00018,14.15085]
[1777510129957,37.06,76280.95,0.1,0.24008,0.00018,14.15085]
[1777510130038,37.06,76268.49,0.1,0.23779,0.00018,14.07481]
[1777510130420,37.06,76268.49,0.1,0.23779,0.00018,14.07481]
[1777510130568,37.06,76268.49,0.1,0.23779,0.00018,14.07481]
[1777510130725,37.06,76268.49,0.1,0.23779,0.00018,14.07481]
[1777510131031,37.06,76268.49,0.1,0.23779,0.00018,14.07481]
[1777510131089,37.06,76246.41,0.1,0.23377,0.00018,13.93885]
[1777510131207,37.06,76246.41,0.1,0.23377,0.00018,13.93885]
[1777510132018,37.06,76246.41,0.1,0.23377,0.00018,13.93885]
[1777510132119,37.05,76232.09,0.1,0.2311,0.00018,13.8476]
[1777510133458,37.05,76232.09,0.1,0.2311,0.00018,13.8476]
[1777510133979,37.05,76227.93,0.1,0.23035,0.00018,13.8216]
[1777510134190,37.05,76227.93,0.1,0.23035,0.00018,13.8216]
[1777510134258,37.05,76227.93,0.1,0.23035,0.00018,13.8216]
[1777510135038,37.05,76228.44,0.1,0.23044,0.00018,13.82487]
[1777510137255,37.05,76225.45,0.1,0.22991,0.00018,13.80649]
[1777510137282,37.05,76225.45,0.1,0.22991,0.00018,13.80649]
[1777510138007,37.05,76221.96,0.1,0.22928,0.00018,13.78483]
[1777510140338,37.05,76222.35,0.1,0.22936,0.00018,13.78757]
[1777510140344,37.05,76222.35,0.1,0.22936,0.00018,13.78757]
[1777510141737,37.05,76222.32,0.1,0.22936,0.00018,13.78754]
[1777510142826,37.05,76222.94,0.1,0.22948,0.00018,13.79155]
[1777510143742,37.05,76222.37,0.1,0.22938,0.00018,13.78814]
[1777510144131,37.05,76214.84,0.1,0.22803,0.00018,13.74121]
[1777510145466,37.05,76214.84,0.1,0.22803,0.00018,13.74127]
[1777510146039,37.05,76214.84,0.1,0.22803,0.00018,13.74127]
[1777510146108,37.05,76199.51,0.1,0.22529,0.00018,13.64504]
[1777510148181,37.05,76198.46,0.1,0.22511,0.00018,13.63855]
[1777510148227,37.05,76198.46,0.1,0.22511,0.00018,13.63855]
[1777510149085,37.05,76196.96,0.1,0.22484,0.00018,13.62923]
[1777510150400,37.05,76193.21,0.1,0.22418,0.00018,13.60575]
[1777510150455,37.05,76193.21,0.1,0.22418,0.00018,13.60575]
[1777510151144,37.05,76193.21,0.1,0.22418,0.00018,13.60575]
[1777510151105,37.06,76187.36,0.1,0.22315,0.00018,13.56896]
[1777510151165,37.06,76187.36,0.1,0.22315,0.00018,13.56896]
[1777510152139,37.06,76187.36,0.1,0.22315,0.00018,13.56896]
[1777510152169,37.06,76193.24,0.1,0.22419,0.00018,13.6062]
[1777510153116,37.06,76197.63,0.1,0.22498,0.00018,13.63403]
[1777510153514,37.06,76197.63,0.1,0.22498,0.00018,13.63403]
[1777510153616,37.06,76197.63,0.1,0.22498,0.00018,13.63403]
[1777510153667,37.06,76197.63,0.1,0.22498,0.00018,13.63403]
[1777510154122,37.06,76197.43,0.1,0.22495,0.00018,13.63292]
[1777510155716,37.06,76194.19,0.1,0.22438,0.00018,13.61263]
[1777510155737,37.06,76194.19,0.1,0.22438,0.00018,13.61263]
[1777510156136,37.06,76190.56,0.1,0.22373,0.00018,13.58986]
[1777510161171,37.06,76189.23,0.1,0.22352,0.00018,13.58227]
[1777510165636,37.06,76187.88,0.1,0.22329,0.00018,13.57416]
[1777510165710,37.06,76182.09,0.1,0.22227,0.00018,13.53761]
[1777510166409,37.06,76182.09,0.1,0.22227,0.00018,13.53761]
[1777510167652,37.06,76179.74,0.1,0.22185,0.00018,13.52275]
[1777510167866,37.06,76179.74,0.1,0.22185,0.00018,13.52275]
[1777510168472,37.06,76179.15,0.1,0.22175,0.00018,13.51898]
[1777510168482,37.06,76179.15,0.1,0.22175,0.00018,13.51898]
[1777510169698,37.06,76178.1,0.1,0.22156,0.00018,13.51235]
[1777510170234,37.06,76176.81,0.1,0.22134,0.00018,13.50421]
[1777510170809,37.06,76176.81,0.1,0.22134,0.00018,13.50421]
[1777510171661,37.06,76175.84,0.1,0.22117,0.00018,13.49809]
[1777510177286,37.07,76177.22,0.1,0.22136,0.00018,13.50144]
[1777510182967,37.07,76180.87,0.1,0.22201,0.00018,13.52478]
[1777510185187,37.07,76181.1,0.1,0.22205,0.00018,13.5263]
[1777510190701,37.07,76180.94,0.1,0.22203,0.00018,13.52537]
[1777510192656,37.07,76178.56,0.1,0.22161,0.00018,13.51034]
[1777510195720,37.07,76172.06,0.1,0.22046,0.00018,13.46925]
[1777510197623,37.07,76170.1,0.1,0.22012,0.00018,13.45696]
[1777510197664,37.07,76170.1,0.1,0.22012,0.00018,13.45696]
[1777510198073,37.07,76170.1,0.1,0.22012,0.00018,13.45696]
[1777510198146,37.07,76180.46,0.1,0.22196,0.00018,13.52276]
[1777510200682,37.07,76184.76,0.1,0.22272,0.00018,13.55009]
[1777510200694,37.07,76184.76,0.1,0.22272,0.00018,13.55009]
[1777510202582,37.07,76181.33,0.1,0.22212,0.00018,13.52853]
[1777510202954,37.07,76181.33,0.1,0.22212,0.00018,13.52853]
[1777510204047,37.07,76178.42,0.1,0.2216,0.00018,13.51013]
[1777510204145,37.07,76193.06,0.1,0.2242,0.00018,13.6027]
[1777510204567,37.07,76193.06,0.1,0.2242,0.00018,13.6027]
[1777510204797,37.07,76189.47,0.1,0.22357,0.00018,13.58022]
[1777510206258,37.07,76189.19,0.1,0.22352,0.00018,13.57846]
[1777510206488,37.07,76185.88,0.1,0.22293,0.00018,13.5575]
[1777510208545,37.07,76192.7,0.1,0.22414,0.00018,13.60067]
[1777510213895,37.07,76193.51,0.1,0.22429,0.00018,13.60597]
[1777510219582,37.07,76196.3,0.1,0.2248,0.00018,13.62381]
[1777510224666,37.07,76196.27,0.1,0.22479,0.00018,13.62362]
[1777510224850,37.07,76196.27,0.1,0.22479,0.00018,13.62362]
[1777510225049,37.07,76196.27,0.1,0.22479,0.00018,13.62362]
[1777510228703,37.08,76204.58,0.1,0.22628,0.00018,13.67617]
[1777510235066,37.08,76204.5,0.1,0.22621,0.00018,13.67014]
[1777510235158,37.08,76197.13,0.1,0.2249,0.00018,13.6238]
[1777510240728,37.08,76196.42,0.1,0.22477,0.00018,13.61943]
[1777510245180,37.08,76197.01,0.1,0.22488,0.00018,13.6232]
[1777510245912,37.08,76206.53,0.1,0.22658,0.00018,13.68303]
[1777510246794,37.08,76206.53,0.1,0.22658,0.00018,13.68303]
[1777510250008,37.08,76214.16,0.1,0.22795,0.00018,13.73112]
[1777510252864,37.08,76209.21,0.1,0.22707,0.00018,13.70019]
[1777510252932,37.08,76209.21,0.1,0.22707,0.00018,13.70019]
[1777510254834,37.08,76201.92,0.1,0.22577,0.00018,13.65448]
[1777510258863,37.08,76195.18,0.1,0.22457,0.00018,13.6121]
[1777510263898,37.08,76200.67,0.1,0.22555,0.00018,13.64677]
[1777510268937,37.08,76199.19,0.1,0.22528,0.00018,13.63743]
[1777510274462,37.08,76201.97,0.1,0.22578,0.00018,13.65485]
[1777510280016,37.08,76200.99,0.1,0.2256,0.00018,13.64857]
[1777510280966,37.08,76200.99,0.1,0.2256,0.00018,13.64857]
[1777510281225,37.08,76200.99,0.1,0.2256,0.00018,13.64857]
[1777510287174,37.08,76198.72,0.1,0.22521,0.00018,13.63488]
[1777510292533,37.09,76202.44,0.1,0.22583,0.00018,13.65315]
[1777510292541,37.09,76202.44,0.1,0.22583,0.00018,13.65315]
[1777510294313,37.09,76201.93,0.1,0.22575,0.00018,13.65014]
[1777510295229,37.09,76210.17,0.1,0.22722,0.00018,13.70192]
[1777510295380,37.09,76210.17,0.1,0.22722,0.00018,13.70192]
[1777510297525,37.09,76215.58,0.1,0.2282,0.00018,13.73597]
[1777510297539,37.09,76215.58,0.1,0.2282,0.00018,13.73597]
[1777510298144,37.09,76209.5,0.1,0.22711,0.00018,13.69797]
[1777510299444,37.09,76207.43,0.1,0.22674,0.00018,13.68501]
[1777510299854,37.09,76207.43,0.1,0.22674,0.00018,13.68501]
[1777510300163,37.09,76205.66,0.1,0.22643,0.00018,13.67396]
[1777510301441,37.09,76204.82,0.1,0.22628,0.00018,13.66876]
[1777510302649,37.09,76204.97,0.1,0.22631,0.00018,13.66978]
[1777510302696,37.09,76204.97,0.1,0.22631,0.00018,13.66978]
[1777510302742,37.09,76204.97,0.1,0.22631,0.00018,13.66978]
[1777510302898,37.09,76204.97,0.1,0.22631,0.00018,13.66978]
[1777510302943,37.09,76204.97,0.1,0.22631,0.00018,13.66978]
[1777510302957,37.09,76204.97,0.1,0.22631,0.00018,13.66978]
[1777510303200,37.09,76220.35,0.1,0.22906,0.00018,13.76609]
[1777510308215,37.09,76227.25,0.1,0.23032,0.00018,13.80966]
[1777510309564,37.09,76227.28,0.1,0.23033,0.00018,13.8099]
[1777510313358,37.09,76229.77,0.1,0.23078,0.00018,13.82553]
[1777510313579,37.09,76229.77,0.1,0.23078,0.00018,13.82553]
[1777510313634,37.09,76229.77,0.1,0.23078,0.00018,13.82553]
[1777510317674,37.09,76232.62,0.1,0.2313,0.00018,13.84333]
[1777510323320,37.09,76231.38,0.1,0.23108,0.00018,13.83564]
[1777510325545,37.09,76233.73,0.1,0.2315,0.00018,13.85028]
[1777510325552,37.09,76233.73,0.1,0.2315,0.00018,13.85028]
[1777510325573,37.09,76236.7,0.1,0.23204,0.00018,13.86872]
[1777510327907,37.09,76243.2,0.1,0.23322,0.00018,13.90909]
[1777510328775,37.09,76243.2,0.1,0.23322,0.00018,13.90909]
[1777510328876,37.09,76251.13,0.1,0.23466,0.00018,13.95819]
[1777510329904,37.09,76251.13,0.1,0.23466,0.00018,13.95819]
[1777510329983,37.09,76251.13,0.1,0.23466,0.00018,13.95819]
[1777510329992,37.09,76251.13,0.1,0.23466,0.00018,13.95819]
[1777510332179,37.09,76241.8,0.1,0.23297,0.00018,13.90052]
[1777510337934,37.1,76238.46,0.1,0.23237,0.00018,13.87999]
[1777510337939,37.1,76238.46,0.1,0.23237,0.00018,13.87999]
[1777510338027,37.1,76238.27,0.1,0.23234,0.00018,13.87888]
[1777510340302,37.1,76231.76,0.1,0.23116,0.00018,13.83839]
[1777510342750,37.1,76229.97,0.1,0.23083,0.00018,13.82724]
[1777510342797,37.1,76229.97,0.1,0.23083,0.00018,13.82724]
[1777510342824,37.1,76229.97,0.1,0.23083,0.00018,13.82724]
[1777510343552,37.1,76225.97,0.1,0.23011,0.00018,13.80237]
[1777510347124,37.1,76216.34,0.1,0.22838,0.00018,13.74223]
[1777510354537,37.1,76220.74,0.1,0.22913,0.00018,13.76471]
[1777510359572,37.1,76214.96,0.1,0.2281,0.00018,13.72884]
[1777510362027,37.1,76215.0,0.1,0.22811,0.00018,13.7291]
[1777510362291,37.1,76215.0,0.1,0.22811,0.00018,13.7291]
[1777510368916,37.1,76220.46,0.1,0.22909,0.00018,13.7633]
[1777510370260,37.1,76223.64,0.1,0.22967,0.00018,13.78331]
[1777510370409,37.1,76227.87,0.1,0.23043,0.00018,13.80972]
[1777510370813,37.1,76227.87,0.1,0.23043,0.00018,13.80972]
[1777510370824,37.1,76227.87,0.1,0.23043,0.00018,13.80972]
[1777510371243,37.1,76227.87,0.1,0.23043,0.00018,13.80972]
[1777510372081,37.1,76230.49,0.1,0.23091,0.00018,13.82609]
[1777510377698,37.1,76231.0,0.1,0.231,0.00018,13.82938]
[1777510380890,37.1,76230.79,0.1,0.23097,0.00018,13.8281]
[1777510381018,37.1,76230.79,0.1,0.23097,0.00018,13.8281]
[1777510381284,37.1,76230.79,0.1,0.23097,0.00018,13.8281]
[1777510381904,37.1,76231.58,0.1,0.23111,0.00018,13.83302]
[1777510382279,37.1,76246.6,0.1,0.23383,0.00018,13.92613]
[1777510382528,37.1,76246.6,0.1,0.23383,0.00018,13.92613]
[1777510383253,37.1,76246.6,0.1,0.23383,0.00018,13.92613]
[1777510383262,37.1,76246.6,0.1,0.23383,0.00018,13.92613]
[1777510383276,37.1,76258.02,0.1,0.23592,0.00018,13.99691]
[1777510384749,37.11,76259.46,0.1,0.2362,0.00018,14.00616]
[1777510389258,37.11,76261.22,0.1,0.23653,0.00018,14.01738]
[1777510390180,37.11,76262.62,0.1,0.23679,0.00018,14.02612]
[1777510390252,37.11,76262.62,0.1,0.23679,0.00018,14.02612]
[1777510390386,37.11,76262.62,0.1,0.23679,0.00018,14.02612]
[1777510390352,37.11,76265.78,0.1,0.23737,0.00018,14.04564]
[1777510390752,37.11,76265.78,0.1,0.23737,0.00018,14.04564]
[1777510392807,37.11,76273.55,0.1,0.23881,0.00018,14.09353]
[1777510394405,37.11,76272.66,0.1,0.23864,0.00018,14.08812]
[1777510394713,37.11,76272.66,0.1,0.23864,0.00018,14.08812]
[1777510396244,37.11,76282.09,0.1,0.24038,0.00018,14.14583]
[1777510401869,37.11,76279.08,0.1,0.23984,0.00018,14.12771]
[1777510406889,37.11,76277.69,0.1,0.23958,0.00018,14.11933]
[1777510409888,37.11,76277.21,0.1,0.2395,0.00018,14.11648]
[1777510409949,37.11,76283.42,0.1,0.24064,0.00018,14.1544]
[1777510410785,37.11,76283.42,0.1,0.24064,0.00018,14.1544]
[1777510410815,37.11,76283.42,0.1,0.24064,0.00018,14.1544]
[1777510411156,37.11,76289.24,0.1,0.24166,0.00018,14.18417]
[1777510416974,37.11,76290.15,0.1,0.24183,0.00019,14.18976]
[1777510419110,37.12,76288.05,0.1,0.24144,0.00018,14.177]
[1777510419134,37.12,76288.05,0.1,0.24144,0.00018,14.177]
[1777510419337,37.12,76290.46,0.1,0.24189,0.00019,14.19167]
[1777510419956,37.12,76290.46,0.1,0.24189,0.00019,14.19167]
[1777510421137,37.12,76289.96,0.1,0.2418,0.00019,14.18864]
[1777510423279,37.12,76289.16,0.1,0.24165,0.00018,14.18378]
[1777510423338,37.12,76289.16,0.1,0.24165,0.00018,14.18378]
[1777510424280,37.12,76287.31,0.1,0.24131,0.00018,14.17254]
[1777510424513,37.12,76284.74,0.1,0.24083,0.00018,14.15691]
[1777510425181,37.12,76284.74,0.1,0.24083,0.00018,14.15691]
[1777510425207,37.12,76284.74,0.1,0.24083,0.00018,14.15691]
[1777510425270,37.12,76284.74,0.1,0.24083,0.00018,14.15691]
[1777510425277,37.12,76284.74,0.1,0.24083,0.00018,14.15691]
[1777510425391,37.12,76280.7,0.1,0.24009,0.00018,14.13231]
[1777510431273,37.12,76279.59,0.1,0.23989,0.00018,14.12584]
[1777510431364,37.12,76279.34,0.1,0.23985,0.00018,14.12439]
[1777510433289,37.12,76279.34,0.1,0.23985,0.00018,14.12445]
[1777510438310,37.12,76277.73,0.1,0.23957,0.00018,14.11515]
[1777510440243,37.12,76277.25,0.1,0.23949,0.00018,14.11245]
[1777510441382,37.12,76277.19,0.1,0.23948,0.00018,14.1122]
[1777510443809,37.12,76279.35,0.1,0.23989,0.00018,14.12573]
[1777510445171,37.13,76285.7,0.1,0.24107,0.00018,14.16466]
[1777510445479,37.13,76285.7,0.1,0.24107,0.00018,14.16466]
[1777510450845,37.13,76288.92,0.1,0.24168,0.00018,14.18475]
[1777510451524,37.13,76288.94,0.1,0.24169,0.00018,14.18495]
[1777510452326,37.13,76280.22,0.1,0.24008,0.00018,14.1319]
[1777510453038,37.13,76280.22,0.1,0.24008,0.00018,14.1319]
[1777510453276,37.13,76280.22,0.1,0.24008,0.00018,14.1319]
[1777510455799,37.13,76271.29,0.1,0.23844,0.00018,14.07757]
[1777510459577,37.13,76267.77,0.1,0.23781,0.00018,14.05632]
[1777510459604,37.13,76267.77,0.1,0.23781,0.00018,14.05632]
[1777510459685,37.13,76267.77,0.1,0.23781,0.00018,14.05632]
[1777510460276,37.13,76263.57,0.1,0.23704,0.00018,14.03065]
[1777510461072,37.13,76263.57,0.1,0.23704,0.00018,14.03065]
[1777510461297,37.13,76263.57,0.1,0.23704,0.00018,14.03065]
[1777510461321,37.13,76263.57,0.1,0.23704,0.00018,14.03065]
[1777510461371,37.13,76263.57,0.1,0.23704,0.00018,14.03065]
[1777510461429,37.13,76263.57,0.1,0.23704,0.00018,14.03065]
[1777510461424,37.13,76249.56,0.1,0.23449,0.00018,13.94454]
[1777510464599,37.13,76249.13,0.1,0.23442,0.00018,13.94234]
[1777510467730,37.14,76250.17,0.1,0.23463,0.00018,13.94939]
[1777510467944,37.14,76250.17,0.1,0.23463,0.00018,13.94939]
[1777510468537,37.14,76247.32,0.1,0.23412,0.00018,13.93201]
[1777510469744,37.14,76245.26,0.1,0.23375,0.00018,13.91949]
[1777510470936,37.14,76245.94,0.1,0.23388,0.00018,13.9239]
[1777510471797,37.14,76245.33,0.1,0.23371,0.00018,13.91461]
[1777510473660,37.14,76238.82,0.1,0.23255,0.00018,13.87481]
[1777510479405,37.15,76237.53,0.1,0.23234,0.00018,13.86771]
[1777510479467,37.15,76244.55,0.1,0.23362,0.00018,13.91131]
[1777510479866,37.15,76244.55,0.1,0.23362,0.00018,13.91131]
[1777510479885,37.15,76244.55,0.1,0.23362,0.00018,13.91131]
[1777510482026,37.15,76246.03,0.1,0.2339,0.00018,13.92102]
[1777510482435,37.15,76247.95,0.1,0.23426,0.00018,13.9331]
[1777510483037,37.15,76247.95,0.1,0.23426,0.00018,13.9331]
[1777510483777,37.15,76250.76,0.1,0.23478,0.00018,13.95064]
[1777510484104,37.15,76250.76,0.1,0.23478,0.00018,13.95064]
[1777510485947,37.16,76255.5,0.1,0.23565,0.00018,13.98022]
[1777510491091,37.16,76261.53,0.1,0.23678,0.00018,14.01803]
[1777510491403,37.16,76261.53,0.1,0.23678,0.00018,14.01803]
[1777510493133,37.16,76264.29,0.1,0.23729,0.00018,14.03522]
[1777510493185,37.16,76268.66,0.1,0.2381,0.00018,14.0621]
[1777510494244,37.16,76268.66,0.1,0.2381,0.00018,14.0621]
[1777510494346,37.16,76273.79,0.1,0.23904,0.00018,14.09356]
[1777510495208,37.16,76273.79,0.1,0.23904,0.00018,14.09356]
[1777510495309,37.16,76274.63,0.1,0.2392,0.00018,14.09877]
[1777510495633,37.16,76274.63,0.1,0.2392,0.00018,14.09877]
[1777510496385,37.16,76274.63,0.1,0.2392,0.00018,14.09877]
[1777510501433,37.16,76275.42,0.1,0.23935,0.00018,14.10379]
[1777510505716,37.16,76274.94,0.1,0.23926,0.00018,14.10095]
[1777510505750,37.16,76274.94,0.1,0.23926,0.00018,14.10095]
[1777510505780,37.16,76272.78,0.1,0.23887,0.00018,14.0878]
[1777510507843,37.16,76266.07,0.1,0.23764,0.00018,14.04688]
[1777510513294,37.17,76266.34,0.1,0.2377,0.00018,14.0488]
[1777510513900,37.17,76266.27,0.1,0.23769,0.00018,14.04855]
[1777510513914,37.17,76266.27,0.1,0.23769,0.00018,14.04855]
[1777510513982,37.17,76266.27,0.1,0.23769,0.00018,14.04855]
[1777510514000,37.17,76270.96,0.1,0.23855,0.00018,14.07733]
[1777510516404,37.17,76277.59,0.1,0.23978,0.00018,14.11795]
[1777510521709,37.17,76275.17,0.1,0.23934,0.00018,14.1033]
[1777510526521,37.17,76268.98,0.1,0.2382,0.00018,14.06563]
[1777510531778,37.17,76268.82,0.1,0.23812,0.00018,14.05925]
[1777510533983,37.17,76268.18,0.1,0.23801,0.00018,14.0554]
[1777510534018,37.17,76267.22,0.1,0.23784,0.00018,14.04968]
[1777510536196,37.17,76267.12,0.1,0.23782,0.00018,14.04907]
[1777510536298,37.17,76266.74,0.1,0.23775,0.00018,14.0469]
[1777510537053,37.17,76266.74,0.1,0.23775,0.00018,14.0469]
[1777510537154,37.17,76267.43,0.1,0.23788,0.00018,14.05121]
[1777510543171,37.18,76267.09,0.1,0.23783,0.00018,14.04955]
[1777510543272,37.18,76266.99,0.1,0.23782,0.00018,14.04903]
[1777510545373,37.18,76266.02,0.1,0.23764,0.00018,14.04317]
[1777510545461,37.18,76263.34,0.1,0.23716,0.00018,14.02684]
[1777510550914,37.18,76263.05,0.1,0.23712,0.00018,14.02558]
[1777510551150,37.18,76263.05,0.1,0.23712,0.00018,14.02558]
[1777510551252,37.18,76264.86,0.1,0.23745,0.00018,14.03678]
[1777510553465,37.18,76267.51,0.1,0.23794,0.00018,14.05312]
[1777510553476,37.18,76267.83,0.1,0.238,0.00018,14.05517]
[1777510554106,37.18,76267.83,0.1,0.238,0.00018,14.05517]
[1777510554409,37.18,76267.74,0.1,0.23799,0.00018,14.0547]
[1777510554637,37.18,76267.74,0.1,0.23799,0.00018,14.0547]
[1777510554651,37.18,76267.74,0.1,0.23799,0.00018,14.0547]
[1777510554940,37.18,76267.74,0.1,0.23799,0.00018,14.05478]
[1777510556954,37.18,76258.38,0.1,0.23629,0.00018,13.99761]
[1777510561988,37.19,76257.63,0.1,0.23617,0.00018,13.99374]
[1777510567024,37.19,76257.74,0.1,0.23621,0.00018,13.99512]
[1777510569874,37.19,76256.87,0.1,0.23606,0.00018,13.99007]
[1777510569894,37.19,76256.87,0.1,0.23606,0.00018,13.99007]
[1777510570150,37.19,76246.5,0.1,0.23418,0.00018,13.92642]
[1777510573602,37.2,76245.56,0.1,0.23403,0.00018,13.92122]
[1777510574073,37.2,76245.2,0.1,0.23397,0.00018,13.91921]
[1777510575007,37.2,76245.2,0.1,0.23397,0.00018,13.91921]
[1777510579834,37.2,76237.25,0.1,0.23255,0.00018,13.8708]
[1777510583365,37.2,76235.06,0.1,0.23216,0.00018,13.85748]
[1777510583377,37.2,76235.06,0.1,0.23216,0.00018,13.85748]
[1777510584225,37.2,76232.78,0.1,0.23175,0.00018,13.84346]
[1777510585118,37.2,76229.05,0.1,0.23108,0.00018,13.82045]
[1777510587288,37.2,76228.25,0.1,0.23094,0.00018,13.81572]
[1777510587299,37.2,76228.25,0.1,0.23094,0.00018,13.81572]
[1777510590199,37.2,76227.7,0.1,0.23085,0.00018,13.81273]
[1777510591182,37.21,76228.16,0.1,0.23094,0.00018,13.81572]
[1777510591618,37.21,76227.73,0.1,0.23081,0.00018,13.80741]
[1777510591632,37.21,76227.73,0.1,0.23081,0.00018,13.80741]
[1777510592451,37.21,76227.73,0.1,0.23081,0.00018,13.80741]
[1777510593196,37.21,76227.86,0.1,0.23083,0.00018,13.80836]
[1777510595515,37.21,76227.38,0.1,0.23076,0.00018,13.80566]
[1777510595539,37.21,76227.38,0.1,0.23076,0.00018,13.80566]
[1777510595571,37.21,76230.09,0.1,0.23125,0.00018,13.82259]
[1777510597290,37.21,76230.09,0.1,0.23125,0.00018,13.82272]
[1777510597299,37.21,76230.09,0.1,0.23125,0.00018,13.82272]
[1777510597342,37.21,76239.69,0.1,0.23299,0.00018,13.88221]
[1777510597652,37.21,76239.69,0.1,0.23299,0.00018,13.88221]
[1777510598545,37.21,76239.69,0.1,0.23299,0.00018,13.88221]
[1777510598555,37.21,76239.69,0.1,0.23299,0.00018,13.88221]
[1777510598579,37.21,76239.69,0.1,0.23299,0.00018,13.88221]
[1777510599521,37.21,76241.49,0.1,0.23332,0.00018,13.89337]
[1777510599585,37.21,76241.49,0.1,0.23332,0.00018,13.89337]
[1777510599644,37.21,76241.4,0.1,0.2333,0.00018,13.89285]
[1777510599682,37.21,76241.4,0.1,0.2333,0.00018,13.89285]
[1777510600526,37.21,76242.75,0.1,0.23355,0.00018,13.90121]
[1777510601293,37.21,76242.75,0.1,0.23355,0.00018,13.90121]
[1777510601335,37.21,76242.75,0.1,0.23355,0.00018,13.90121]
[1777510601347,37.21,76242.75,0.1,0.23355,0.00018,13.90121]
[1777510601471,37.21,76242.75,0.1,0.23355,0.00018,13.90121]
[1777510601563,37.21,76244.52,0.1,0.23387,0.00018,13.91215]
[1777510601644,37.21,76244.52,0.1,0.23387,0.00018,13.91215]
[1777510603227,37.21,76244.52,0.1,0.23387,0.00018,13.91228]
[1777510603357,37.21,76244.52,0.1,0.23387,0.00018,13.91228]
[1777510603459,37.21,76250.48,0.1,0.23496,0.00018,13.94921]
[1777510605341,37.21,76250.48,0.1,0.23497,0.00018,13.94935]
[1777510605627,37.21,76248.97,0.1,0.2347,0.00018,13.9402]
[1777510605676,37.21,76248.97,0.1,0.2347,0.00018,13.9402]
[1777510605807,37.21,76248.97,0.1,0.2347,0.00018,13.9402]
[1777510605818,37.21,76248.97,0.1,0.2347,0.00018,13.9402]
[1777510605864,37.21,76248.97,0.1,0.2347,0.00018,13.9402]
[1777510606531,37.21,76265.64,0.1,0.23774,0.00018,14.0426]
[1777510609408,37.22,76269.08,0.1,0.23838,0.00018,14.0639]
[1777510609430,37.22,76269.08,0.1,0.23838,0.00018,14.0639]
[1777510615471,37.22,76271.15,0.1,0.23877,0.00018,14.07689]
[1777510615485,37.22,76271.15,0.1,0.23877,0.00018,14.07689]
[1777510615560,37.22,76271.15,0.1,0.23877,0.00018,14.07689]
[1777510615573,37.22,76271.38,0.1,0.23882,0.00018,14.07835]
[1777510621211,37.22,76268.67,0.1,0.23833,0.00018,14.062]
[1777510621551,37.22,76268.67,0.1,0.23833,0.00018,14.062]
[1777510626867,37.22,76266.8,0.1,0.238,0.00018,14.05096]
[1777510627084,37.22,76266.8,0.1,0.238,0.00018,14.05096]
[1777510627281,37.22,76266.8,0.1,0.238,0.00018,14.05096]
[1777510627292,37.22,76266.8,0.1,0.238,0.00018,14.05096]
[1777510627446,37.22,76264.45,0.1,0.23757,0.00018,14.03666]
[1777510628453,37.22,76256.06,0.1,0.23604,0.00018,13.98534]
[1777510628927,37.22,76256.06,0.1,0.23604,0.00018,13.98534]
[1777510628939,37.22,76256.06,0.1,0.23604,0.00018,13.98534]
[1777510628951,37.22,76256.06,0.1,0.23604,0.00018,13.98534]
[1777510629460,37.22,76252.97,0.1,0.23548,0.00018,13.96646]
[1777510633652,37.23,76252.62,0.1,0.23543,0.00018,13.96496]
[1777510635693,37.23,76252.14,0.1,0.23536,0.00018,13.96234]
[1777510636843,37.23,76255.12,0.1,0.2359,0.00018,13.98081]
[1777510636882,37.23,76255.12,0.1,0.2359,0.00018,13.98081]
[1777510637031,37.23,76255.12,0.1,0.2359,0.00018,13.98081]
[1777510637178,37.23,76255.12,0.1,0.2359,0.00018,13.98081]
[1777510637204,37.23,76255.12,0.1,0.2359,0.00018,13.98081]
[1777510637516,37.23,76255.41,0.1,0.23596,0.00018,13.98276]
[1777510638523,37.23,76268.01,0.1,0.23827,0.00018,14.06002]
[1777510641238,37.23,76272.4,0.1,0.23908,0.00018,14.087]
[1777510641243,37.23,76272.4,0.1,0.23908,0.00018,14.087]
[1777510641245,37.23,76272.4,0.1,0.23908,0.00018,14.087]
[1777510644855,37.23,76271.46,0.1,0.23891,0.00018,14.0814]
[1777510644867,37.23,76271.46,0.1,0.23891,0.00018,14.0814]
[1777510645576,37.23,76267.67,0.1,0.23822,0.00018,14.05831]
[1777510645772,37.23,76267.67,0.1,0.23822,0.00018,14.05831]
[1777510645810,37.23,76267.67,0.1,0.23822,0.00018,14.05831]
[1777510647224,37.23,76265.99,0.1,0.23791,0.00018,14.04809]
[1777510647586,37.23,76266.58,0.1,0.23802,0.00018,14.05175]
[1777510652632,37.23,76261.26,0.1,0.237,0.00018,14.01392]
[1777510657668,37.24,76258.59,0.1,0.23653,0.00018,13.99815]
[1777510661168,37.24,76258.51,0.1,0.23653,0.00018,13.99803]
[1777510661206,37.24,76258.51,0.1,0.23653,0.00018,13.99803]
[1777510661308,37.24,76256.31,0.1,0.23613,0.00018,13.98468]
[1777510662019,37.24,76256.31,0.1,0.23613,0.00018,13.98468]
[1777510662044,37.24,76256.31,0.1,0.23613,0.00018,13.98468]
[1777510662056,37.24,76256.31,0.1,0.23613,0.00018,13.98468]
[1777510662073,37.24,76256.31,0.1,0.23613,0.00018,13.98468]
[1777510665496,37.24,76248.69,0.1,0.23475,0.00018,13.93812]
[1777510665877,37.24,76248.61,0.1,0.23474,0.00018,13.93771]
[1777510666291,37.24,76248.61,0.1,0.23474,0.00018,13.93771]
[1777510666339,37.24,76248.61,0.1,0.23474,0.00018,13.93771]
[1777510666680,37.24,76248.61,0.1,0.23474,0.00018,13.93771]
[1777510666392,37.24,76247.68,0.1,0.23457,0.00018,13.93208]
[1777510667567,37.24,76241.86,0.1,0.23352,0.00018,13.89633]
[1777510668085,37.24,76241.86,0.1,0.23352,0.00018,13.89633]
[1777510668445,37.24,76241.86,0.1,0.23352,0.00018,13.89633]
[1777510668531,37.24,76241.86,0.1,0.23352,0.00018,13.89633]
[1777510668552,37.24,76241.86,0.1,0.23352,0.00018,13.89633]
[1777510668601,37.24,76235.96,0.1,0.23245,0.00018,13.85991]
[1777510669418,37.24,76235.96,0.1,0.23245,0.00018,13.85991]
[1777510669449,37.24,76235.96,0.1,0.23245,0.00018,13.85991]
[1777510669519,37.24,76227.99,0.1,0.23101,0.00018,13.81064]
[1777510674789,37.24,76225.39,0.1,0.23056,0.00018,13.79511]
[1777510675779,37.24,76225.39,0.1,0.23056,0.00018,13.79511]
[1777510676176,37.24,76225.39,0.1,0.23056,0.00018,13.79511]
[1777510677307,37.25,76225.84,0.1,0.23065,0.00018,13.79816]
[1777510677312,37.25,76225.84,0.1,0.23065,0.00018,13.79816]
[1777510682625,37.25,76223.56,0.1,0.23026,0.00018,13.78465]
[1777510687715,37.25,76223.25,0.1,0.23023,0.00018,13.78357]
[1777510692915,37.26,76222.81,0.1,0.23017,0.00018,13.78156]
[1777510697950,37.26,76227.29,0.1,0.231,0.00018,13.80994]
[1777510703000,37.26,76226.62,0.1,0.23089,0.00018,13.80625]
[1777510704505,37.26,76227.02,0.1,0.23097,0.00018,13.80895]
[1777510704607,37.26,76226.57,0.1,0.23089,0.00018,13.80628]
[1777510710036,37.27,76226.72,0.1,0.23094,0.00018,13.80789]
[1777510714049,37.27,76224.99,0.1,0.23057,0.00018,13.79163]
[1777510714659,37.27,76224.99,0.1,0.23057,0.00018,13.79163]
[1777510714738,37.27,76225.83,0.1,0.23073,0.00018,13.79708]
[1777510719757,37.27,76228.87,0.1,0.23129,0.00018,13.81643]
[1777510722120,37.27,76235.62,0.1,0.23252,0.00018,13.85839]
[1777510725097,37.27,76240.47,0.1,0.2334,0.00018,13.88838]
[1777510726771,37.27,76240.44,0.1,0.23339,0.00018,13.88823]
[1777510727154,37.27,76240.7,0.1,0.23344,0.00018,13.88985]
[1777510732528,37.27,76245.06,0.1,0.23423,0.00018,13.91673]
[1777510736890,37.27,76252.33,0.1,0.23555,0.00018,13.96124]
[1777510744167,37.27,76256.96,0.1,0.23638,0.00018,13.98916]
[1777510746287,37.27,76250.59,0.1,0.23521,0.00018,13.94984]
[1777510749034,37.27,76250.39,0.1,0.23517,0.00018,13.94852]
[1777510749308,37.27,76250.06,0.1,0.23511,0.00018,13.94645]
[1777510754367,37.27,76246.75,0.1,0.2345,0.00018,13.92595]
[1777510759626,37.27,76244.22,0.1,0.23404,0.00018,13.91029]
[1777510762399,37.27,76236.32,0.1,0.23261,0.00018,13.86163]
[1777510767434,37.27,76239.69,0.1,0.23323,0.00018,13.88262]
[1777510772469,37.27,76237.79,0.1,0.23283,0.00018,13.86529]
[1777510777504,37.27,76237.06,0.1,0.2327,0.00018,13.861]
[1777510782539,37.27,76237.17,0.1,0.23273,0.00018,13.8619]
[1777510784482,37.27,76236.75,0.1,0.23265,0.00018,13.85936]
[1777510785485,37.27,76237.8,0.1,0.23285,0.00018,13.86588]
[1777510787506,37.27,76237.48,0.1,0.23279,0.00018,13.86399]
[1777510787517,37.27,76237.48,0.1,0.23279,0.00018,13.86399]
[1777510788240,37.27,76237.1,0.1,0.23272,0.00018,13.86169]
[1777510789522,37.27,76237.02,0.1,0.23271,0.00018,13.86124]
[1777510789602,37.27,76237.02,0.1,0.23271,0.00018,13.86124]
[1777510789610,37.27,76237.02,0.1,0.23271,0.00018,13.86124]
[1777510792612,37.27,76227.46,0.1,0.23099,0.00018,13.80238]
[1777510797672,37.28,76224.92,0.1,0.23055,0.00018,13.78731]
[1777510800097,37.28,76224.24,0.1,0.23044,0.00018,13.78337]
[1777510800241,37.28,76224.24,0.1,0.23044,0.00018,13.78337]
[1777510800671,37.28,76224.24,0.1,0.23044,0.00018,13.78337]
[1777510800834,37.28,76212.23,0.1,0.22829,0.00018,13.70896]
[1777510800950,37.28,76212.23,0.1,0.22829,0.00018,13.70896]
[1777510801423,37.28,76212.23,0.1,0.22829,0.00018,13.70896]
[1777510801446,37.28,76212.23,0.1,0.22829,0.00018,13.70896]
[1777510801781,37.28,76194.44,0.1,0.22511,0.00018,13.59791]
[1777510803815,37.28,76194.44,0.1,0.22511,0.00018,13.5978]
[1777510803770,37.28,76184.3,0.1,0.22331,0.00018,13.53402]
[1777510803964,37.28,76184.3,0.1,0.22331,0.00018,13.53402]
[1777510803992,37.28,76184.3,0.1,0.22331,0.00018,13.53402]
[1777510804699,37.28,76184.3,0.1,0.2233,0.00018,13.53388]
[1777510805410,37.28,76184.3,0.1,0.2233,0.00018,13.53388]
[1777510805452,37.28,76184.3,0.1,0.2233,0.00018,13.53388]
[1777510805707,37.28,76193.04,0.1,0.22485,0.00018,13.5887]
[1777510806713,37.28,76200.41,0.1,0.22617,0.00018,13.63495]
[1777510807126,37.28,76200.41,0.1,0.22617,0.00018,13.63495]
[1777510807824,37.28,76200.41,0.1,0.22617,0.00018,13.63495]
[1777510808997,37.28,76204.15,0.1,0.22684,0.00018,13.65835]
[1777510809029,37.28,76204.15,0.1,0.22684,0.00018,13.65835]
[1777510809838,37.28,76196.78,0.1,0.22553,0.00018,13.6124]
[1777510815513,37.28,76195.75,0.1,0.22533,0.00018,13.60561]
[1777510817043,37.28,76196.17,0.1,0.22541,0.00018,13.60821]
[1777510817887,37.28,76197.99,0.1,0.22573,0.00018,13.61956]
[1777510818808,37.28,76204.05,0.1,0.22681,0.00018,13.65749]
[1777510819894,37.28,76205.99,0.1,0.22716,0.00018,13.66967]
[1777510820140,37.28,76205.99,0.1,0.22716,0.00018,13.66967]
[1777510825855,37.28,76204.0,0.1,0.22681,0.00018,13.65744]
[1777510830889,37.28,76202.42,0.1,0.22654,0.00018,13.64781]
[1777510835928,37.28,76205.97,0.1,0.22711,0.00018,13.66439]
[1777510840293,37.28,76206.96,0.1,0.22729,0.00018,13.67066]
[1777510841587,37.28,76206.41,0.1,0.2272,0.00018,13.66726]
[1777510841659,37.28,76217.04,0.1,0.2291,0.00018,13.7334]
[1777510842484,37.28,76223.94,0.1,0.23034,0.00018,13.77629]
[1777510848012,37.28,76225.4,0.1,0.23059,0.00018,13.7849]
[1777510849969,37.28,76225.15,0.1,0.23054,0.00018,13.78327]
[1777510850013,37.28,76225.15,0.1,0.23054,0.00018,13.78327]
[1777510850249,37.28,76225.15,0.1,0.23054,0.00018,13.78327]
[1777510850257,37.28,76225.15,0.1,0.23054,0.00018,13.78327]
[1777510850320,37.28,76225.15,0.1,0.23054,0.00018,13.78327]
[1777510850350,37.28,76229.5,0.1,0.23132,0.00018,13.81011]
[1777510856066,37.28,76233.12,0.1,0.23197,0.00018,13.83242]
[1777510860881,37.28,76233.68,0.1,0.23207,0.00018,13.83579]
[1777510860979,37.28,76233.49,0.1,0.23204,0.00018,13.83457]
[1777510863298,37.28,76227.42,0.1,0.23094,0.00018,13.79689]
[1777510864317,37.28,76232.7,0.1,0.23189,0.00018,13.82955]
[1777510864834,37.28,76233.35,0.1,0.23201,0.00018,13.83356]
[1777510866245,37.28,76242.86,0.1,0.23373,0.00018,13.89234]
[1777510872551,37.28,76242.19,0.1,0.23361,0.00018,13.88832]
[1777510878292,37.28,76244.11,0.1,0.23396,0.00018,13.90009]
[1777510881342,37.28,76242.4,0.1,0.23365,0.00018,13.88958]
[1777510881423,37.28,76252.33,0.1,0.23545,0.00018,13.95061]
[1777510882771,37.28,76267.03,0.1,0.23814,0.00018,14.04052]
[1777510884814,37.28,76271.28,0.1,0.23892,0.00018,14.06647]
[1777510884914,37.28,76274.56,0.1,0.23952,0.00018,14.08631]
[1777510889533,37.28,76274.75,0.1,0.23954,0.00018,14.08718]
[1777510889547,37.28,76274.75,0.1,0.23954,0.00018,14.08718]
[1777510890766,37.28,76276.7,0.1,0.2399,0.00018,14.09894]
[1777510890867,37.27,76277.45,0.1,0.24003,0.00018,14.10342]
[1777510893311,37.27,76278.02,0.1,0.24008,0.00018,14.10113]
[1777510893380,37.27,76278.02,0.1,0.24008,0.00018,14.10113]
[1777510893601,37.27,76278.02,0.1,0.24008,0.00018,14.10113]
[1777510897984,37.27,76277.82,0.1,0.24004,0.00018,14.09991]
[1777510903465,37.27,76281.82,0.1,0.24078,0.00018,14.12415]
[1777510905110,37.27,76281.56,0.1,0.24072,0.00018,14.12249]
[1777510905949,37.27,76281.56,0.1,0.24072,0.00018,14.12249]
[1777510905964,37.27,76281.56,0.1,0.24072,0.00018,14.12249]
[1777510906911,37.27,76281.56,0.1,0.24072,0.00018,14.12249]
[1777510906934,37.27,76281.56,0.1,0.24072,0.00018,14.12249]
[1777510906879,37.27,76286.68,0.1,0.24167,0.00018,14.15349]
[1777510907169,37.27,76286.68,0.1,0.24167,0.00018,14.15349]
[1777510907615,37.27,76286.68,0.1,0.24167,0.00018,14.15349]
[1777510907716,37.27,76288.71,0.1,0.24204,0.00018,14.16574]
[1777510908690,37.27,76288.71,0.1,0.24204,0.00018,14.16574]
[1777510908695,37.27,76296.54,0.1,0.24349,0.00019,14.21306]
[1777510909873,37.27,76296.54,0.1,0.24349,0.00019,14.21306]
[1777510909887,37.27,76303.19,0.1,0.24473,0.00019,14.2531]
[1777510911130,37.27,76304.18,0.1,0.24491,0.00019,14.25905]
[1777510911960,37.27,76304.18,0.1,0.24491,0.00019,14.25905]
[1777510912860,37.27,76304.12,0.1,0.2449,0.00019,14.25873]
[1777510912887,37.27,76304.12,0.1,0.2449,0.00019,14.25873]
[1777510912896,37.27,76304.12,0.1,0.2449,0.00019,14.25873]
[1777510912900,37.27,76304.12,0.1,0.2449,0.00019,14.25873]
[1777510912912,37.27,76304.12,0.1,0.2449,0.00019,14.25873]
[1777510912926,37.27,76307.87,0.1,0.2456,0.00019,14.28131]
[1777510915058,37.27,76310.24,0.1,0.24604,0.00019,14.2955]
[1777510915084,37.27,76310.24,0.1,0.24604,0.00019,14.2955]
[1777510915761,37.27,76310.53,0.1,0.24609,0.00019,14.29719]
[1777510921534,37.27,76310.98,0.1,0.24617,0.00019,14.29972]
[1777510922877,37.27,76310.98,0.1,0.24617,0.00019,14.29972]
[1777510923036,37.27,76310.5,0.1,0.24608,0.00019,14.29682]
[1777510923881,37.27,76310.5,0.1,0.24608,0.00019,14.29682]
[1777510923981,37.27,76318.97,0.1,0.24766,0.00019,14.34749]
[1777510925863,37.27,76318.97,0.1,0.24766,0.00019,14.34749]
[1777510925886,37.27,76318.97,0.1,0.24766,0.00019,14.34749]
[1777510926351,37.27,76322.23,0.1,0.24827,0.00019,14.36698]
[1777510926399,37.27,76322.23,0.1,0.24827,0.00019,14.36698]
[1777510926583,37.27,76322.23,0.1,0.24827,0.00019,14.36698]
[1777510926912,37.27,76303.76,0.1,0.24483,0.00019,14.2564]
[1777510927743,37.27,76303.76,0.1,0.24483,0.00019,14.2564]
[1777510927760,37.27,76303.76,0.1,0.24483,0.00019,14.2564]
[1777510927978,37.27,76290.34,0.1,0.24233,0.00018,14.17524]
[1777510928621,37.27,76290.34,0.1,0.24233,0.00018,14.17524]
[1777510931174,37.27,76288.13,0.1,0.24192,0.00018,14.16192]
[1777510931180,37.27,76288.13,0.1,0.24192,0.00018,14.16192]
[1777510931196,37.27,76288.13,0.1,0.24192,0.00018,14.16192]
[1777510931662,37.27,76288.13,0.1,0.24192,0.00018,14.16192]
[1777510931673,37.27,76288.13,0.1,0.24192,0.00018,14.16192]
[1777510931684,37.27,76288.13,0.1,0.24192,0.00018,14.16192]
[1777510931865,37.27,76289.2,0.1,0.24212,0.00018,14.16846]
[1777510932498,37.27,76289.2,0.1,0.24212,0.00018,14.16846]
[1777510934628,37.27,76296.79,0.1,0.24353,0.00019,14.21434]
[1777510936717,37.27,76297.83,0.1,0.24372,0.00019,14.22059]
[1777510937321,37.27,76296.68,0.1,0.24351,0.00019,14.21363]
[1777510937648,37.27,76296.77,0.1,0.24352,0.00019,14.21416]
[1777510942683,37.27,76299.94,0.1,0.24411,0.00019,14.23311]
[1777510943404,37.27,76299.94,0.1,0.24411,0.00019,14.23311]
[1777510943691,37.27,76297.83,0.1,0.24372,0.00019,14.22036]
[1777510947067,37.27,76294.88,0.1,0.24317,0.00019,14.20247]
[1777510947087,37.27,76294.88,0.1,0.24317,0.00019,14.20247]
[1777510949733,37.27,76288.36,0.1,0.24196,0.00018,14.16303]
[1777510950560,37.27,76288.36,0.1,0.24196,0.00018,14.16303]
[1777510950712,37.27,76288.36,0.1,0.24196,0.00018,14.16303]
[1777510950818,37.27,76276.74,0.1,0.23982,0.00018,14.09258]
[1777510954926,37.27,76271.48,0.1,0.23879,0.00018,14.0549]
[1777510957317,37.27,76271.82,0.1,0.23886,0.00018,14.05702]
[1777510957336,37.27,76271.82,0.1,0.23886,0.00018,14.05702]
[1777510957906,37.27,76271.08,0.1,0.23872,0.00018,14.0526]
[1777510958147,37.27,76271.08,0.1,0.23872,0.00018,14.0526]
[1777510958687,37.27,76271.08,0.1,0.23872,0.00018,14.0526]
[1777510958800,37.27,76271.08,0.1,0.23872,0.00018,14.0526]
[1777510959443,37.27,76271.08,0.1,0.23872,0.00018,14.0526]
[1777510959807,37.27,76260.29,0.1,0.23675,0.00018,13.98666]
[1777510961570,37.27,76255.57,0.1,0.23588,0.00018,13.95766]
[1777510962712,37.27,76254.44,0.1,0.23567,0.00018,13.95067]
[1777510962947,37.27,76254.44,0.1,0.23567,0.00018,13.95067]
[1777510962937,37.27,76240.82,0.1,0.2332,0.00018,13.86688]
[1777510963144,37.27,76240.82,0.1,0.2332,0.00018,13.86688]
[1777510963217,37.27,76240.82,0.1,0.2332,0.00018,13.86688]
[1777510963835,37.27,76240.82,0.1,0.2332,0.00018,13.86682]
[1777510964724,37.27,76240.82,0.1,0.2332,0.00018,13.86682]
[1777510964757,37.27,76240.82,0.1,0.2332,0.00018,13.86682]
[1777510964842,37.27,76228.69,0.1,0.231,0.00018,13.79183]
[1777510965899,37.27,76228.11,0.1,0.2309,0.00018,13.78831]
[1777510966754,37.27,76228.11,0.1,0.2309,0.00018,13.78831]
[1777510966829,37.27,76228.11,0.1,0.2309,0.00018,13.78831]
[1777510966924,37.27,76228.11,0.1,0.2309,0.00018,13.78831]
[1777510966997,37.27,76223.1,0.1,0.23,0.00018,13.75728]
[1777510967294,37.27,76223.1,0.1,0.23,0.00018,13.75728]
[1777510968870,37.27,76214.55,0.1,0.22846,0.00018,13.70423]
[1777510969735,37.27,76214.55,0.1,0.22846,0.00018,13.70423]
[1777510969877,37.27,76210.19,0.1,0.22768,0.00018,13.67711]
[1777510970304,37.27,76210.19,0.1,0.22768,0.00018,13.67711]
[1777510971723,37.27,76210.31,0.1,0.22771,0.00018,13.67792]
[1777510972909,37.27,76210.22,0.1,0.22769,0.00018,13.67745]
[1777510972991,37.27,76204.36,0.1,0.22665,0.00018,13.64111]
[1777510973958,37.27,76204.36,0.1,0.22665,0.00018,13.64111]
[1777510974955,37.27,76197.96,0.1,0.22551,0.00018,13.60123]
[1777510975609,37.27,76197.96,0.1,0.22551,0.00018,13.60123]
[1777510975676,37.27,76197.96,0.1,0.22551,0.00018,13.60123]
[1777510975923,37.27,76198.58,0.1,0.22562,0.00018,13.60511]
[1777510977938,37.27,76206.7,0.1,0.22708,0.00018,13.65604]
[1777510980037,37.27,76200.24,0.1,0.22593,0.00018,13.6158]
[1777510984193,37.27,76204.55,0.1,0.22671,0.00018,13.643]
[1777510984986,37.28,76201.73,0.1,0.22621,0.00018,13.62545]
[1777510987552,37.28,76200.74,0.1,0.22603,0.00018,13.61944]
[1777510987775,37.28,76200.74,0.1,0.22603,0.00018,13.61944]
[1777510987813,37.28,76200.74,0.1,0.22603,0.00018,13.61944]
[1777510987977,37.28,76200.74,0.1,0.22603,0.00018,13.61944]
[1777510988008,37.28,76198.34,0.1,0.22561,0.00018,13.60441]
[1777510989017,37.28,76192.35,0.1,0.22454,0.00018,13.56691]
[1777510990030,37.28,76186.05,0.1,0.22342,0.00018,13.52732]
[1777510991339,37.27,76185.55,0.1,0.22333,0.00018,13.52413]
[1777510991638,37.27,76185.55,0.1,0.22333,0.00018,13.52413]
[1777510991673,37.27,76185.55,0.1,0.22333,0.00018,13.52413]
[1777510991712,37.27,76185.55,0.1,0.22333,0.00018,13.52413]
[1777510991932,37.27,76185.55,0.1,0.22333,0.00018,13.52413]
[1777510991948,37.27,76185.55,0.1,0.22333,0.00018,13.52413]
[1777510992049,37.28,76193.43,0.1,0.22473,0.00018,13.5737]
[1777510992061,37.28,76193.43,0.1,0.22473,0.00018,13.5737]
[1777510992102,37.28,76193.43,0.1,0.22473,0.00018,13.5737]
[1777510993045,37.28,76193.43,0.1,0.22474,0.00018,13.57387]
[1777510993139,37.28,76193.43,0.1,0.22474,0.00018,13.57387]
[1777510993146,37.28,76193.43,0.1,0.22474,0.00018,13.57387]
[1777510994575,37.28,76195.57,0.1,0.22512,0.00018,13.58739]
[1777510999738,37.28,76195.5,0.1,0.22511,0.00018,13.58695]
[1777511002344,37.28,76196.82,0.1,0.22534,0.00018,13.59515]
[1777511003490,37.28,76196.01,0.1,0.2252,0.00018,13.59005]
[1777511003514,37.28,76196.01,0.1,0.2252,0.00018,13.59005]
[1777511003592,37.28,76191.27,0.1,0.22435,0.00018,13.56025]
[1777511010078,37.27,76195.56,0.1,0.22511,0.00018,13.58682]
[1777511012073,37.27,76199.54,0.1,0.22581,0.00018,13.61163]
[1777511012196,37.27,76199.48,0.1,0.22574,0.00018,13.60536]
[1777511018220,37.28,76208.03,0.1,0.22727,0.00018,13.659]
[1777511023255,37.28,76209.65,0.1,0.22756,0.00018,13.66916]
[1777511028290,37.28,76207.46,0.1,0.22717,0.00018,13.65566]
[1777511033659,37.28,76206.49,0.1,0.227,0.00018,13.64977]
[1777511034289,37.28,76208.75,0.1,0.22741,0.00018,13.66394]
[1777511034298,37.28,76208.75,0.1,0.22741,0.00018,13.66394]
[1777511037356,37.28,76201.17,0.1,0.22605,0.00018,13.61652]
[1777511042392,37.28,76200.74,0.1,0.22597,0.00018,13.61363]
[1777511045166,37.28,76206.42,0.1,0.22698,0.00018,13.64897]
[1777511045191,37.28,76206.42,0.1,0.22698,0.00018,13.64897]
[1777511045203,37.28,76206.42,0.1,0.22698,0.00018,13.64897]
[1777511045287,37.28,76206.42,0.1,0.22698,0.00018,13.64897]
[1777511045393,37.28,76206.42,0.1,0.22698,0.00018,13.64897]
[1777511045506,37.28,76206.42,0.1,0.22698,0.00018,13.64897]
[1777511046063,37.28,76206.42,0.1,0.22698,0.00018,13.64897]
[1777511045607,37.28,76209.75,0.1,0.22757,0.00018,13.66964]
[1777511046479,37.28,76209.75,0.1,0.22757,0.00018,13.66964]
[1777511046621,37.28,76209.75,0.1,0.22757,0.00018,13.66964]
[1777511046659,37.28,76209.75,0.1,0.22757,0.00018,13.66964]
[1777511046668,37.28,76216.68,0.1,0.22882,0.00018,13.71279]
[1777511052461,37.27,76219.16,0.1,0.22926,0.00018,13.72802]
[1777511057554,37.27,76220.81,0.1,0.22954,0.00018,13.73797]
[1777511059633,37.27,76220.62,0.1,0.22951,0.00018,13.73673]
[1777511059734,37.27,76222.18,0.1,0.22979,0.00018,13.74635]
[1777511065474,37.27,76223.35,0.1,0.22999,0.00018,13.75328]
[1777511066507,37.27,76226.54,0.1,0.23056,0.00018,13.77297]
[1777511068458,37.27,76229.27,0.1,0.23105,0.00018,13.7897]
[1777511069384,37.27,76231.79,0.1,0.2315,0.00018,13.80518]
[1777511070890,37.27,76231.79,0.1,0.23149,0.00018,13.80507]
[1777511070972,37.27,76234.81,0.1,0.23204,0.00018,13.8236]
[1777511076630,37.26,76232.73,0.1,0.23157,0.00018,13.80414]
[1777511077932,37.26,76232.73,0.1,0.23157,0.00018,13.80414]
[1777511077962,37.26,76232.73,0.1,0.23157,0.00018,13.80414]
[1777511078033,37.26,76231.72,0.1,0.23139,0.00018,13.79777]
[1777511078987,37.26,76231.72,0.1,0.23139,0.00018,13.79777]
[1777511080162,37.26,76227.35,0.1,0.23059,0.00018,13.77047]
[1777511080668,37.26,76227.35,0.1,0.23059,0.00018,13.77047]
[1777511081704,37.26,76225.96,0.1,0.23034,0.00018,13.76177]
[1777511087834,37.26,76221.91,0.1,0.2296,0.00018,13.73621]
[1777511088419,37.26,76219.34,0.1,0.22913,0.00018,13.7202]
[1777511088462,37.26,76219.34,0.1,0.22913,0.00018,13.7202]
[1777511088472,37.26,76219.34,0.1,0.22913,0.00018,13.7202]
[1777511088650,37.26,76219.34,0.1,0.22913,0.00018,13.7202]
[1777511088943,37.26,76208.07,0.1,0.22711,0.00018,13.65001]
[1777511091184,37.26,76199.7,0.1,0.22561,0.00018,13.59751]
[1777511091737,37.26,76200.16,0.1,0.22569,0.00018,13.60037]
[1777511093748,37.26,76206.4,0.1,0.2268,0.00018,13.63926]
[1777511094327,37.26,76206.4,0.1,0.2268,0.00018,13.63926]
[1777511094363,37.26,76206.4,0.1,0.2268,0.00018,13.63926]
[1777511094739,37.26,76206.4,0.1,0.2268,0.00018,13.63926]
[1777511094752,37.26,76206.4,0.1,0.2268,0.00018,13.63926]
[1777511095175,37.26,76212.65,0.1,0.22792,0.00018,13.67816]
[1777511095722,37.26,76212.65,0.1,0.22792,0.00018,13.67816]
[1777511095760,37.26,76212.65,0.1,0.22792,0.00018,13.67816]
[1777511095883,37.26,76212.65,0.1,0.22792,0.00018,13.67816]
[1777511095907,37.26,76212.65,0.1,0.22792,0.00018,13.67816]
[1777511097922,37.26,76211.06,0.1,0.22763,0.00018,13.66815]
[1777511098002,37.26,76204.96,0.1,0.22654,0.00018,13.63002]
[1777511099195,37.26,76204.96,0.1,0.22654,0.00018,13.62995]
[1777511102481,37.26,76203.33,0.1,0.22624,0.00018,13.61958]
[1777511102501,37.26,76203.33,0.1,0.22624,0.00018,13.61958]
[1777511102811,37.25,76212.91,0.1,0.22795,0.00018,13.67928]
[1777511104739,37.25,76211.02,0.1,0.22761,0.00018,13.6674]
[1777511108334,37.25,76212.01,0.1,0.22778,0.00018,13.67323]
[1777511108347,37.25,76212.01,0.1,0.22778,0.00018,13.67323]
[1777511108395,37.25,76212.01,0.1,0.22778,0.00018,13.67323]
[1777511108858,37.25,76210.8,0.1,0.22756,0.00018,13.66557]
[1777511110868,37.25,76202.12,0.1,0.226,0.00018,13.61122]
[1777511111326,37.25,76202.12,0.1,0.226,0.00018,13.61122]
[1777511112074,37.25,76202.12,0.1,0.226,0.00018,13.61122]
[1777511112081,37.25,76202.12,0.1,0.226,0.00018,13.61122]
[1777511112272,37.25,76197.67,0.1,0.22521,0.00018,13.5833]
[1777511112291,37.25,76197.67,0.1,0.22521,0.00018,13.5833]
[1777511112935,37.25,76183.28,0.1,0.22265,0.00018,13.49304]
[1777511115135,37.25,76182.87,0.1,0.22258,0.00018,13.49034]
[1777511114896,37.25,76174.95,0.1,0.22117,0.00018,13.44035]
[1777511115244,37.25,76174.95,0.1,0.22117,0.00018,13.44035]
[1777511115783,37.25,76174.95,0.1,0.22117,0.00018,13.44035]
[1777511117310,37.25,76176.94,0.1,0.22152,0.00018,13.4527]
[1777511117333,37.25,76176.94,0.1,0.22152,0.00018,13.4527]
[1777511117372,37.25,76176.94,0.1,0.22152,0.00018,13.4527]
[1777511117402,37.25,76176.94,0.1,0.22152,0.00018,13.4527]
[1777511117917,37.25,76175.47,0.1,0.22126,0.00018,13.44334]
[1777511118924,37.25,76168.37,0.1,0.22001,0.00018,13.39846]
[1777511123960,37.25,76168.93,0.1,0.2201,0.00018,13.40181]
[1777511124907,37.25,76168.93,0.1,0.2201,0.00018,13.40181]
[1777511125514,37.25,76165.36,0.1,0.21947,0.00018,13.37919]
[1777511125669,37.25,76165.36,0.1,0.21947,0.00018,13.37919]
[1777511125698,37.25,76165.36,0.1,0.21947,0.00018,13.37919]
[1777511125706,37.25,76165.36,0.1,0.21947,0.00018,13.37919]
[1777511125975,37.25,76165.36,0.1,0.21947,0.00018,13.37919]
[1777511126942,37.25,76165.36,0.1,0.21947,0.00018,13.37919]
[1777511127149,37.25,76169.75,0.1,0.22024,0.00018,13.40686]
[1777511129192,37.25,76169.75,0.1,0.22024,0.00018,13.40686]
[1777511129208,37.25,76172.5,0.1,0.22072,0.00018,13.42412]
[1777511129562,37.25,76172.5,0.1,0.22072,0.00018,13.42412]
[1777511130594,37.25,76172.5,0.1,0.22072,0.00018,13.42412]
[1777511131010,37.25,76177.49,0.1,0.22154,0.00018,13.44969]
[1777511134623,37.25,76175.44,0.1,0.22118,0.00018,13.43687]
[1777511135039,37.25,76174.93,0.1,0.22108,0.00018,13.43357]
[1777511135257,37.25,76174.93,0.1,0.22108,0.00018,13.43357]
[1777511135659,37.25,76174.93,0.1,0.22108,0.00018,13.43357]
[1777511138432,37.24,76174.73,0.1,0.22104,0.00018,13.43207]
[1777511138448,37.24,76174.73,0.1,0.22104,0.00018,13.43207]
[1777511139067,37.24,76173.6,0.1,0.22084,0.00018,13.42486]
[1777511142089,37.24,76165.17,0.1,0.21935,0.00018,13.37143]
[1777511144249,37.24,76162.67,0.1,0.21891,0.00018,13.35558]
[1777511144285,37.24,76162.67,0.1,0.21891,0.00018,13.35558]
[1777511145109,37.24,76161.19,0.1,0.21865,0.00018,13.34621]
[1777511150145,37.24,76162.75,0.1,0.21893,0.00018,13.35615]
[1777511155181,37.24,76159.39,0.1,0.21834,0.00018,13.3347]
[1777511155676,37.24,76159.39,0.1,0.21834,0.00018,13.3347]
[1777511155891,37.24,76159.39,0.1,0.21834,0.00018,13.3347]
[1777511155912,37.24,76159.39,0.1,0.21834,0.00018,13.3347]
[1777511156042,37.24,76159.39,0.1,0.21834,0.00018,13.3347]
[1777511156188,37.24,76153.51,0.1,0.2173,0.00017,13.29732]
[1777511157193,37.24,76143.89,0.1,0.21563,0.00017,13.23614]
[1777511157900,37.24,76143.89,0.1,0.21563,0.00017,13.23614]
[1777511157934,37.24,76143.89,0.1,0.21563,0.00017,13.23614]
[1777511157947,37.24,76143.89,0.1,0.21563,0.00017,13.23614]
[1777511158199,37.24,76142.3,0.1,0.21535,0.00017,13.22603]
[1777511158819,37.24,76142.3,0.1,0.21535,0.00017,13.22603]
[1777511158832,37.24,76142.3,0.1,0.21535,0.00017,13.22603]
[1777511158847,37.24,76142.3,0.1,0.21535,0.00017,13.22603]
[1777511159208,37.24,76143.02,0.1,0.21548,0.00017,13.23062]
[1777511159914,37.24,76143.02,0.1,0.21548,0.00017,13.23062]
[1777511160216,37.24,76147.4,0.1,0.21624,0.00017,13.25847]
[1777511161412,37.24,76148.91,0.1,0.2165,0.00017,13.26805]
[1777511164694,37.24,76157.9,0.1,0.21807,0.00017,13.32493]
[1777511170042,37.24,76160.19,0.1,0.21846,0.00018,13.33907]
[1777511176222,37.24,76159.06,0.1,0.21824,0.00017,13.33124]
[1777511181441,37.24,76158.79,0.1,0.21818,0.00017,13.3292]
[1777511181656,37.24,76158.79,0.1,0.21818,0.00017,13.3292]
[1777511181760,37.24,76158.79,0.1,0.21818,0.00017,13.3292]
[1777511181906,37.23,76158.34,0.1,0.2181,0.00017,13.32626]
[1777511184193,37.23,76159.08,0.1,0.21823,0.00017,13.3309]
[1777511184259,37.23,76174.47,0.1,0.22093,0.00018,13.42801]
[1777511187202,37.23,76172.25,0.1,0.22053,0.00018,13.41385]
[1777511192438,37.23,76166.85,0.1,0.21951,0.00018,13.37358]
[1777511197473,37.23,76166.24,0.1,0.21938,0.00018,13.36908]
[1777511200494,37.23,76173.41,0.1,0.22063,0.00018,13.41396]
[1777511204426,37.22,76174.05,0.1,0.22073,0.00018,13.41745]
[1777511204526,37.22,76174.16,0.1,0.22074,0.00018,13.41796]
[1777511205626,37.22,76174.16,0.1,0.22074,0.00018,13.41796]
[1777511206456,37.22,76176.39,0.1,0.22113,0.00018,13.43184]
[1777511206558,37.22,76177.25,0.1,0.22128,0.00018,13.43708]
[1777511211250,37.22,76177.58,0.1,0.22132,0.00018,13.43854]
[1777511211571,37.22,76177.1,0.1,0.22122,0.00018,13.4351]
[1777511216610,37.22,76176.62,0.1,0.22113,0.00018,13.43169]
[1777511218123,37.22,76176.62,0.1,0.22113,0.00018,13.43169]
[1777511218137,37.22,76176.62,0.1,0.22113,0.00018,13.43169]
[1777511220846,37.21,76174.18,0.1,0.22069,0.00018,13.41605]
[1777511221568,37.21,76174.59,0.1,0.22076,0.00018,13.41857]
[1777511221773,37.21,76181.37,0.1,0.22195,0.00018,13.46127]
[1777511222371,37.21,76181.37,0.1,0.22195,0.00018,13.46127]
[1777511224661,37.21,76178.4,0.1,0.22142,0.00018,13.44239]
[1777511225208,37.21,76178.4,0.1,0.22142,0.00018,13.44239]
[1777511225281,37.21,76172.46,0.1,0.22037,0.00018,13.40481]
[1777511226731,37.21,76170.14,0.1,0.21997,0.00018,13.39015]
[1777511232719,37.21,76163.79,0.1,0.21884,0.00018,13.34954]
[1777511236835,37.21,76162.01,0.1,0.21852,0.00018,13.33819]
[1777511241150,37.21,76155.15,0.1,0.21732,0.00017,13.29441]
[1777511242419,37.21,76155.65,0.1,0.2174,0.00017,13.29748]
[1777511242611,37.21,76155.65,0.1,0.2174,0.00017,13.29748]
[1777511242638,37.21,76155.65,0.1,0.2174,0.00017,13.29748]
[1777511242791,37.21,76154.3,0.1,0.21716,0.00017,13.28886]
[1777511243640,37.21,76154.3,0.1,0.21716,0.00017,13.28886]
[1777511244926,37.21,76150.27,0.1,0.21646,0.00017,13.2632]
[1777511244929,37.21,76150.27,0.1,0.21646,0.00017,13.2632]
[1777511246931,37.21,76150.0,0.1,0.21641,0.00017,13.26143]
[1777511247233,37.21,76150.0,0.1,0.21641,0.00017,13.26143]
[1777511247301,37.21,76150.0,0.1,0.21641,0.00017,13.26143]
[1777511247300,37.21,76150.85,0.1,0.21656,0.00017,13.26679]
[1777511247592,37.21,76150.85,0.1,0.21656,0.00017,13.26679]
[1777511248025,37.21,76156.54,0.1,0.21755,0.00017,13.30292]
[1777511248675,37.21,76156.54,0.1,0.21755,0.00017,13.30292]
[1777511250218,37.21,76160.37,0.1,0.21822,0.00018,13.3272]
[1777511250239,37.21,76160.37,0.1,0.21822,0.00018,13.3272]
[1777511250341,37.21,76161.29,0.1,0.21838,0.00018,13.3329]
[1777511252067,37.21,76161.29,0.1,0.21838,0.00018,13.3329]
[1777511253005,37.21,76161.09,0.1,0.21828,0.00018,13.32571]
[1777511253265,37.21,76161.09,0.1,0.21828,0.00018,13.32571]
[1777511255020,37.21,76160.64,0.1,0.21819,0.00018,13.32269]
[1777511257893,37.2,76154.14,0.1,0.21705,0.00017,13.28115]
[1777511258531,37.2,76154.14,0.1,0.21705,0.00017,13.28115]
[1777511259990,37.2,76152.72,0.1,0.2168,0.00017,13.2721]
[1777511260001,37.2,76152.72,0.1,0.2168,0.00017,13.2721]
[1777511263334,37.2,76149.18,0.1,0.21618,0.00017,13.24954]
[1777511263936,37.2,76148.94,0.1,0.21614,0.00017,13.24802]
[1777511267157,37.2,76146.14,0.1,0.21565,0.00017,13.23021]
[1777511267168,37.2,76146.14,0.1,0.21565,0.00017,13.23021]
[1777511267184,37.2,76146.14,0.1,0.21565,0.00017,13.23021]
[1777511267358,37.2,76145.86,0.1,0.2156,0.00017,13.22843]
[1777511271671,37.2,76143.97,0.1,0.21527,0.00017,13.21643]
[1777511271992,37.2,76144.09,0.1,0.21529,0.00017,13.21722]
[1777511273246,37.2,76144.09,0.1,0.21529,0.00017,13.21722]
[1777511273273,37.2,76144.09,0.1,0.21529,0.00017,13.21722]
[1777511273334,37.2,76150.19,0.1,0.21636,0.00017,13.25611]
[1777511277701,37.2,76151.1,0.1,0.21652,0.00017,13.26188]
[1777511277841,37.2,76151.1,0.1,0.21652,0.00017,13.26188]
[1777511278606,37.2,76156.19,0.1,0.21741,0.00017,13.29419]
[1777511281163,37.2,76161.55,0.1,0.21834,0.00018,13.32815]
[1777511281333,37.2,76161.55,0.1,0.21834,0.00018,13.32815]
[1777511284734,37.2,76161.42,0.1,0.21831,0.00018,13.327]
[1777511286330,37.2,76160.94,0.1,0.21822,0.00018,13.32387]
[1777511287096,37.2,76161.07,0.1,0.21824,0.00018,13.32455]
[1777511289111,37.2,76168.21,0.1,0.21949,0.00018,13.36958]
[1777511294147,37.2,76170.17,0.1,0.21982,0.00018,13.38132]
[1777511295487,37.2,76169.9,0.1,0.21977,0.00018,13.37947]
[1777511296571,37.2,76169.78,0.1,0.21974,0.00018,13.37857]
[1777511296641,37.2,76169.78,0.1,0.21974,0.00018,13.37857]
[1777511298175,37.2,76177.08,0.1,0.22102,0.00018,13.42446]
[1777511303225,37.19,76178.75,0.1,0.2213,0.00018,13.43443]
[1777511303261,37.19,76178.75,0.1,0.2213,0.00018,13.43443]
[1777511303289,37.19,76178.75,0.1,0.2213,0.00018,13.43443]
[1777511303391,37.19,76180.03,0.1,0.22152,0.00018,13.44219]
[1777511303596,37.19,76180.03,0.1,0.22152,0.00018,13.44219]
[1777511309251,37.19,76181.59,0.1,0.22178,0.00018,13.45172]
[1777511314286,37.19,76183.16,0.1,0.22198,0.00018,13.45534]
[1777511319321,37.19,76181.84,0.1,0.22175,0.00018,13.44701]
[1777511321835,37.19,76182.38,0.1,0.22185,0.00018,13.45049]
[1777511322343,37.19,76186.27,0.1,0.22254,0.00018,13.47503]
[1777511327377,37.19,76183.35,0.1,0.22202,0.00018,13.45658]
[1777511332414,37.19,76183.76,0.1,0.22209,0.00018,13.45921]
[1777511332838,37.19,76183.76,0.1,0.22209,0.00018,13.45921]
[1777511333931,37.19,76184.83,0.1,0.22228,0.00018,13.46595]
[1777511333942,37.19,76184.83,0.1,0.22228,0.00018,13.46595]
[1777511334432,37.19,76185.93,0.1,0.22248,0.00018,13.47287]
[1777511334529,37.19,76185.93,0.1,0.22248,0.00018,13.47287]
[1777511334545,37.19,76185.93,0.1,0.22248,0.00018,13.47287]
[1777511341063,37.19,76185.73,0.1,0.22244,0.00018,13.47154]
[1777511342014,37.19,76185.77,0.1,0.22245,0.00018,13.47178]
[1777511344106,37.19,76185.92,0.1,0.22247,0.00018,13.47268]
[1777511344114,37.19,76185.92,0.1,0.22247,0.00018,13.47268]
[1777511349866,37.19,76182.89,0.1,0.22193,0.00018,13.45361]
[1777511350107,37.19,76182.89,0.1,0.22193,0.00018,13.45361]
[1777511354356,37.19,76182.13,0.1,0.2218,0.00018,13.44886]
[1777511354365,37.19,76182.13,0.1,0.2218,0.00018,13.44886]
[1777511359605,37.19,76181.15,0.1,0.22163,0.00018,13.44279]
[1777511362160,37.19,76181.66,0.1,0.22172,0.00018,13.44603]
[1777511362245,37.19,76181.66,0.1,0.22172,0.00018,13.44603]
[1777511365130,37.19,76180.93,0.1,0.2216,0.00018,13.44149]
[1777511365137,37.19,76180.93,0.1,0.2216,0.00018,13.44149]
[1777511365414,37.19,76180.93,0.1,0.2216,0.00018,13.44149]
[1777511365420,37.19,76180.93,0.1,0.2216,0.00018,13.44149]
[1777511365432,37.19,76180.93,0.1,0.2216,0.00018,13.44149]
[1777511365457,37.19,76180.89,0.1,0.22159,0.00018,13.44128]
[1777511370662,37.19,76179.45,0.1,0.22134,0.00018,13.43232]
[1777511371096,37.19,76179.45,0.1,0.22134,0.00018,13.43232]
[1777511371197,37.19,76179.74,0.1,0.22133,0.00018,13.42835]
[1777511376745,37.19,76179.44,0.1,0.22128,0.00018,13.42665]
[1777511382282,37.19,76180.12,0.1,0.22141,0.00018,13.43119]
[1777511382305,37.19,76177.42,0.1,0.22093,0.00018,13.4142]
[1777511386020,37.19,76176.31,0.1,0.22074,0.00018,13.40738]
[1777511386087,37.19,76176.31,0.1,0.22074,0.00018,13.40738]
[1777511386309,37.19,76177.06,0.1,0.22088,0.00018,13.4122]
[1777511387492,37.19,76177.06,0.1,0.22088,0.00018,13.4122]
[1777511388078,37.19,76177.06,0.1,0.22088,0.00018,13.41227]
[1777511388164,37.19,76185.16,0.1,0.22231,0.00018,13.46342]
[1777511388619,37.19,76185.16,0.1,0.22231,0.00018,13.46342]
[1777511388701,37.19,76185.16,0.1,0.22231,0.00018,13.46342]
[1777511388868,37.19,76185.16,0.1,0.22231,0.00018,13.46342]
[1777511389021,37.19,76185.16,0.1,0.22231,0.00018,13.46342]
[1777511389218,37.19,76189.95,0.1,0.22316,0.00018,13.49358]
[1777511390168,37.19,76201.49,0.1,0.22522,0.00018,13.56604]
[1777511390673,37.19,76201.49,0.1,0.22522,0.00018,13.56604]
[1777511392843,37.19,76206.62,0.1,0.22613,0.00018,13.59804]
[1777511392931,37.19,76207.07,0.1,0.22621,0.00018,13.60072]
[1777511394853,37.19,76214.72,0.1,0.22757,0.00018,13.64835]
[1777511397551,37.19,76216.92,0.1,0.22796,0.00018,13.66178]
[1777511397600,37.19,76216.92,0.1,0.22796,0.00018,13.66178]
[1777511397877,37.19,76216.99,0.1,0.22797,0.00018,13.66206]
[1777511398890,37.19,76216.99,0.1,0.22797,0.00018,13.66206]
[1777511398963,37.19,76216.99,0.1,0.22797,0.00018,13.66206]
[1777511399014,37.19,76216.99,0.1,0.22797,0.00018,13.66206]
[1777511399073,37.19,76216.99,0.1,0.22797,0.00018,13.66206]
[1777511399100,37.19,76225.88,0.1,0.22956,0.00018,13.71732]
[1777511399892,37.19,76225.88,0.1,0.22956,0.00018,13.71732]
[1777511400190,37.19,76225.88,0.1,0.22956,0.00018,13.71732]
[1777511400225,37.19,76225.88,0.1,0.22956,0.00018,13.71732]
[1777511400427,37.19,76229.52,0.1,0.23022,0.00018,13.73992]
[1777511404342,37.19,76242.65,0.1,0.23259,0.00018,13.82109]
[1777511410165,37.19,76243.69,0.1,0.23278,0.00018,13.82737]
[1777511410535,37.19,76232.72,0.1,0.23079,0.00018,13.75937]
[1777511413351,37.19,76226.67,0.1,0.22969,0.00018,13.72156]
[1777511413787,37.19,76226.67,0.1,0.22969,0.00018,13.72156]
[1777511413824,37.19,76226.67,0.1,0.22969,0.00018,13.72156]
[1777511413841,37.19,76226.67,0.1,0.22969,0.00018,13.72156]
[1777511413850,37.19,76226.67,0.1,0.22969,0.00018,13.72156]
[1777511413999,37.19,76222.84,0.1,0.229,0.00018,13.69773]
[1777511416787,37.19,76218.45,0.1,0.2282,0.00018,13.6702]
[1777511416827,37.19,76218.45,0.1,0.2282,0.00018,13.6702]
[1777511417016,37.18,76217.92,0.1,0.2281,0.00018,13.66677]
[1777511422051,37.18,76220.97,0.1,0.22864,0.00018,13.68529]
[1777511427087,37.18,76219.13,0.1,0.22829,0.00018,13.67328]
[1777511428369,37.18,76219.13,0.1,0.22829,0.00018,13.67328]
[1777511428382,37.18,76219.13,0.1,0.22829,0.00018,13.67328]
[1777511428453,37.18,76216.43,0.1,0.2278,0.00018,13.65624]
[1777511430143,37.18,76208.13,0.1,0.22631,0.00018,13.60428]
[1777511431060,37.18,76208.13,0.1,0.22631,0.00018,13.60428]
[1777511433681,37.18,76205.17,0.1,0.22571,0.00018,13.57978]
[1777511435350,37.18,76202.24,0.1,0.22518,0.00018,13.56142]
[1777511435361,37.18,76202.24,0.1,0.22518,0.00018,13.56142]
[1777511435451,37.18,76204.12,0.1,0.22552,0.00018,13.57322]
[1777511441184,37.18,76203.23,0.1,0.22536,0.00018,13.56771]
[1777511446220,37.18,76207.93,0.1,0.2262,0.00018,13.59708]
[1777511451255,37.18,76210.86,0.1,0.22672,0.00018,13.61508]
[1777511456292,37.18,76210.12,0.1,0.22658,0.00018,13.61019]
[1777511461330,37.17,76208.08,0.1,0.2262,0.00018,13.59717]
[1777511466392,37.17,76203.1,0.1,0.22531,0.00018,13.56578]
[1777511467205,37.17,76203.1,0.1,0.22531,0.00018,13.56578]
[1777511467239,37.17,76203.1,0.1,0.22531,0.00018,13.56578]
[1777511467368,37.17,76203.1,0.1,0.22531,0.00018,13.56576]
[1777511468038,37.17,76203.1,0.1,0.22531,0.00018,13.56576]
[1777511473410,37.17,76202.83,0.1,0.22525,0.00018,13.56366]
[1777511477167,37.17,76203.73,0.1,0.2254,0.00018,13.56905]
[1777511477179,37.17,76203.73,0.1,0.2254,0.00018,13.56905]
[1777511477183,37.17,76203.73,0.1,0.2254,0.00018,13.56905]
[1777511477510,37.17,76196.05,0.1,0.22403,0.00018,13.52077]
[1777511483484,37.17,76192.96,0.1,0.22347,0.00018,13.50104]
[1777511486079,37.17,76190.25,0.1,0.22299,0.00018,13.48393]
[1777511486091,37.17,76190.25,0.1,0.22299,0.00018,13.48393]
[1777511486504,37.17,76179.34,0.1,0.22105,0.00018,13.41511]
[1777511487020,37.17,76179.34,0.1,0.22105,0.00018,13.41511]
[1777511487511,37.17,76177.66,0.1,0.22075,0.00018,13.40449]
[1777511488697,37.17,76175.81,0.1,0.22043,0.00018,13.39286]
[1777511488707,37.17,76175.81,0.1,0.22043,0.00018,13.39286]
[1777511489072,37.17,76175.81,0.1,0.22043,0.00018,13.39286]
[1777511489525,37.17,76174.7,0.1,0.22024,0.00018,13.38593]
[1777511491004,37.17,76173.91,0.1,0.2201,0.00018,13.38103]
[1777511491032,37.17,76173.91,0.1,0.2201,0.00018,13.38103]
[1777511495480,37.17,76170.85,0.1,0.21951,0.00018,13.35628]
[1777511495507,37.17,76170.85,0.1,0.21951,0.00018,13.35628]
[1777511497126,37.17,76173.91,0.1,0.22006,0.00018,13.37592]
[1777511497149,37.17,76173.91,0.1,0.22006,0.00018,13.37592]
[1777511497743,37.17,76175.23,0.1,0.22029,0.00018,13.38439]
[1777511498204,37.17,76175.23,0.1,0.22029,0.00018,13.38439]
[1777511498218,37.17,76175.23,0.1,0.22029,0.00018,13.38439]
[1777511498587,37.17,76178.17,0.1,0.22082,0.00018,13.40309]
[1777511499195,37.17,76178.17,0.1,0.22082,0.00018,13.40309]
[1777511500921,37.17,76187.7,0.1,0.22251,0.00018,13.46339]
[1777511503325,37.17,76187.86,0.1,0.22254,0.00018,13.46446]
[1777511503349,37.17,76187.86,0.1,0.22254,0.00018,13.46446]
[1777511503623,37.17,76187.66,0.1,0.2225,0.00018,13.46322]
[1777511509545,37.17,76185.04,0.1,0.22204,0.00018,13.44665]
[1777511514572,37.17,76181.23,0.1,0.22136,0.00018,13.42246]
[1777511515983,37.17,76180.44,0.1,0.22121,0.00018,13.41732]
[1777511515996,37.17,76180.44,0.1,0.22121,0.00018,13.41732]
[1777511516446,37.17,76180.44,0.1,0.22121,0.00018,13.41732]
[1777511516457,37.17,76180.44,0.1,0.22121,0.00018,13.41732]
[1777511516616,37.17,76180.29,0.1,0.22118,0.00018,13.41624]
[1777511519615,37.17,76171.8,0.1,0.21968,0.00018,13.36241]
[1777511525250,37.17,76171.77,0.1,0.21968,0.00018,13.36222]
[1777511526829,37.17,76172.52,0.1,0.21981,0.00018,13.36696]
[1777511527519,37.17,76172.52,0.1,0.21981,0.00018,13.36696]
[1777511527807,37.17,76173.94,0.1,0.22006,0.00018,13.37594]
[1777511527816,37.17,76173.94,0.1,0.22006,0.00018,13.37594]
[1777511530455,37.17,76177.76,0.1,0.22073,0.00018,13.40011]
[1777511530525,37.17,76177.76,0.1,0.22073,0.00018,13.40011]
[1777511530761,37.17,76175.18,0.1,0.22028,0.00018,13.38378]
[1777511530939,37.17,76175.18,0.1,0.22028,0.00018,13.38378]
[1777511531114,37.17,76175.18,0.1,0.22028,0.00018,13.38378]
[1777511531359,37.17,76175.18,0.1,0.22028,0.00018,13.38378]
[1777511531392,37.17,76175.18,0.1,0.22028,0.00018,13.38378]
[1777511531616,37.17,76193.08,0.1,0.22345,0.00018,13.49665]
[1777511532234,37.17,76193.08,0.1,0.22345,0.00018,13.49665]
[1777511532251,37.17,76193.08,0.1,0.22345,0.00018,13.49665]
[1777511532258,37.17,76193.08,0.1,0.22345,0.00018,13.49665]
[1777511532503,37.17,76208.14,0.1,0.22614,0.00018,13.59125]
[1777511532847,37.17,76208.14,0.1,0.22614,0.00018,13.59125]
[1777511533359,37.17,76208.14,0.1,0.22614,0.00018,13.59125]
[1777511533572,37.17,76208.14,0.1,0.22614,0.00018,13.59125]
[1777511533837,37.17,76210.79,0.1,0.22662,0.00018,13.60793]
[1777511534689,37.17,76210.79,0.1,0.22662,0.00018,13.60793]
[1777511534706,37.17,76210.79,0.1,0.22662,0.00018,13.60793]
[1777511535547,37.17,76211.06,0.1,0.22666,0.00018,13.60958]
[1777511541654,37.17,76212.34,0.1,0.22689,0.00018,13.61744]
[1777511542498,37.17,76211.99,0.1,0.22682,0.00018,13.61521]
[1777511542841,37.17,76217.43,0.1,0.2278,0.00018,13.64912]
[1777511542909,37.17,76217.43,0.1,0.2278,0.00018,13.64912]
[1777511542957,37.17,76217.43,0.1,0.2278,0.00018,13.64912]
[1777511543121,37.17,76217.43,0.1,0.2278,0.00018,13.64912]
[1777511543509,37.17,76217.43,0.1,0.2278,0.00018,13.64912]
[1777511543627,37.17,76217.43,0.1,0.2278,0.00018,13.64912]
[1777511543626,37.17,76238.41,0.1,0.23159,0.00018,13.77967]
[1777511544274,37.17,76251.47,0.1,0.23397,0.00018,13.86047]
[1777511545843,37.17,76252.97,0.1,0.23424,0.00018,13.86965]
[1777511546405,37.17,76252.97,0.1,0.23424,0.00018,13.86965]
[1777511546422,37.17,76252.53,0.1,0.23415,0.00018,13.86679]
[1777511549466,37.17,76252.05,0.1,0.23406,0.00018,13.86367]
[1777511550345,37.17,76250.43,0.1,0.23376,0.00018,13.85336]
[1777511551790,37.17,76247.78,0.1,0.23327,0.00018,13.83684]
[1777511552521,37.17,76247.78,0.1,0.23327,0.00018,13.83684]
[1777511552531,37.17,76247.78,0.1,0.23327,0.00018,13.83684]
[1777511552983,37.17,76247.4,0.1,0.23313,0.00018,13.82843]
[1777511553230,37.17,76247.4,0.1,0.23313,0.00018,13.82843]
[1777511553316,37.17,76247.4,0.1,0.23313,0.00018,13.82843]
[1777511554091,37.17,76246.38,0.1,0.23294,0.00018,13.82201]
[1777511559953,37.16,76245.92,0.1,0.23284,0.00018,13.81861]
[1777511560389,37.16,76245.92,0.1,0.23284,0.00018,13.81861]
[1777511561399,37.16,76245.33,0.1,0.23273,0.00018,13.81475]
[1777511561474,37.16,76245.33,0.1,0.23273,0.00018,13.81475]
[1777511563302,37.16,76242.84,0.1,0.23227,0.00018,13.79923]
[1777511568214,37.16,76246.06,0.1,0.23284,0.00018,13.81869]
[1777511569995,37.16,76247.26,0.1,0.23305,0.00018,13.8259]
[1777511572017,37.16,76248.26,0.1,0.23323,0.00018,13.83186]
[1777511573340,37.16,76247.28,0.1,0.23305,0.00018,13.82569]
[1777511573347,37.16,76247.28,0.1,0.23305,0.00018,13.82569]
[1777511574204,37.15,76244.3,0.1,0.2325,0.00018,13.807]
[1777511576057,37.15,76245.42,0.1,0.2327,0.00018,13.81388]
[1777511580582,37.15,76244.85,0.1,0.23259,0.00018,13.81021]
[1777511580593,37.15,76244.85,0.1,0.23259,0.00018,13.81021]
[1777511586119,37.15,76240.83,0.1,0.23185,0.00018,13.78489]
[1777511586145,37.15,76240.83,0.1,0.23185,0.00018,13.78489]
[1777511587548,37.15,76239.33,0.1,0.23157,0.00018,13.7755]
[1777511587577,37.15,76239.33,0.1,0.23157,0.00018,13.7755]
[1777511587679,37.15,76227.07,0.1,0.22935,0.00018,13.69911]
[1777511590251,37.15,76225.52,0.1,0.22906,0.00018,13.68935]
[1777511590676,37.15,76219.33,0.1,0.22795,0.00018,13.65075]
[1777511591237,37.15,76219.33,0.1,0.22795,0.00018,13.65075]
[1777511592293,37.15,76215.98,0.1,0.22734,0.00018,13.6297]
[1777511592570,37.15,76213.07,0.1,0.22682,0.00018,13.61143]
[1777511597617,37.15,76210.05,0.1,0.22627,0.00018,13.5924]
[1777511603655,37.15,76209.37,0.1,0.22615,0.00018,13.5881]
[1777511609367,37.15,76209.69,0.1,0.2262,0.00018,13.59006]
[1777511614402,37.15,76207.5,0.1,0.22575,0.00018,13.57049]
[1777511619437,37.15,76202.86,0.1,0.22492,0.00018,13.54151]
[1777511624472,37.15,76199.5,0.1,0.22433,0.00018,13.52062]
[1777511628879,37.15,76198.39,0.1,0.22414,0.00018,13.51393]
[1777511630121,37.15,76198.39,0.1,0.22414,0.00018,13.514]
[1777511630132,37.15,76198.39,0.1,0.22414,0.00018,13.514]
[1777511630169,37.15,76198.39,0.1,0.22414,0.00018,13.514]
[1777511630514,37.15,76193.61,0.1,0.22329,0.00018,13.48389]
[1777511631077,37.15,76193.61,0.1,0.22329,0.00018,13.48389]
[1777511631520,37.15,76186.04,0.1,0.22194,0.00018,13.43613]
[1777511632070,37.15,76186.04,0.1,0.22194,0.00018,13.43613]
[1777511632213,37.15,76186.04,0.1,0.22194,0.00018,13.43613]
[1777511632729,37.15,76186.04,0.1,0.22194,0.00018,13.43613]
[1777511633569,37.15,76180.26,0.1,0.22091,0.00018,13.39962]
[1777511634729,37.15,76176.92,0.1,0.22033,0.00018,13.37854]
[1777511640004,37.15,76173.52,0.1,0.21974,0.00018,13.35771]
[1777511644774,37.15,76171.55,0.1,0.2194,0.00018,13.34527]
[1777511645619,37.15,76172.4,0.1,0.21955,0.00018,13.35069]
[1777511646631,37.15,76181.75,0.1,0.22121,0.00018,13.40997]
[1777511651661,37.16,76184.48,0.1,0.2217,0.00018,13.42759]
[1777511656696,37.16,76186.41,0.1,0.22205,0.00018,13.44002]
[1777511661731,37.16,76187.24,0.1,0.2222,0.00018,13.44543]
[1777511662752,37.16,76187.24,0.1,0.2222,0.00018,13.44543]
[1777511666102,37.16,76187.62,0.1,0.22227,0.00018,13.44794]
[1777511666335,37.16,76187.62,0.1,0.22227,0.00018,13.44794]
[1777511666355,37.16,76187.62,0.1,0.22227,0.00018,13.44794]
[1777511668780,37.16,76197.24,0.1,0.22399,0.00018,13.50859]
[1777511673817,37.16,76195.88,0.1,0.22368,0.00018,13.49404]
[1777511678850,37.16,76194.56,0.1,0.22344,0.00018,13.48561]
[1777511682963,37.16,76194.36,0.1,0.2234,0.00018,13.48427]
[1777511685161,37.16,76185.65,0.1,0.22185,0.00018,13.42936]
[1777511690816,37.16,76185.43,0.1,0.22182,0.00018,13.42823]
[1777511692695,37.16,76185.43,0.1,0.22182,0.00018,13.42823]
[1777511692774,37.16,76185.93,0.1,0.22191,0.00018,13.43148]
[1777511693211,37.16,76185.93,0.1,0.22191,0.00018,13.43148]
[1777511693399,37.16,76185.93,0.1,0.22191,0.00018,13.43148]
[1777511694962,37.16,76195.36,0.1,0.22359,0.00018,13.49098]
[1777511699501,37.16,76196.39,0.1,0.22377,0.00018,13.49742]
[1777511700589,37.16,76193.7,0.1,0.22329,0.00018,13.48044]
[1777511700723,37.16,76193.7,0.1,0.22329,0.00018,13.48044]
[1777511700769,37.16,76185.84,0.1,0.22189,0.00018,13.43089]
[1777511701022,37.16,76185.84,0.1,0.22189,0.00018,13.43089]
[1777511701038,37.16,76185.84,0.1,0.22189,0.00018,13.43089]
[1777511704121,37.16,76183.9,0.1,0.22155,0.00018,13.41868]
[1777511704290,37.16,76183.9,0.1,0.22155,0.00018,13.41868]
[1777511704664,37.16,76183.9,0.1,0.22155,0.00018,13.41868]
[1777511704851,37.16,76175.87,0.1,0.22013,0.00018,13.36795]
[1777511704887,37.16,76175.87,0.1,0.22013,0.00018,13.36795]
[1777511705359,37.16,76175.87,0.1,0.22013,0.00018,13.36795]
[1777511705498,37.16,76175.87,0.1,0.22013,0.00018,13.36795]
[1777511705662,37.16,76147.46,0.1,0.21515,0.00017,13.18748]
[1777511706212,37.16,76147.46,0.1,0.21515,0.00017,13.18748]
[1777511706229,37.16,76147.46,0.1,0.21515,0.00017,13.18748]
[1777511706248,37.16,76147.46,0.1,0.21515,0.00017,13.18748]
[1777511706678,37.16,76137.14,0.1,0.21335,0.00017,13.12143]
[1777511707234,37.16,76137.14,0.1,0.21335,0.00017,13.12143]
[1777511707570,37.16,76137.14,0.1,0.21335,0.00017,13.12143]
[1777511707577,37.16,76137.14,0.1,0.21335,0.00017,13.12143]
[1777511707851,37.16,76137.79,0.1,0.21346,0.00017,13.12565]
[1777511708219,37.16,76137.79,0.1,0.21346,0.00017,13.12565]
[1777511708225,37.16,76137.79,0.1,0.21346,0.00017,13.12565]
[1777511708362,37.16,76137.6,0.1,0.21343,0.00017,13.12444]
[1777511709871,37.16,76137.9,0.1,0.21348,0.00017,13.1265]
[1777511713792,37.16,76141.58,0.1,0.21413,0.00017,13.15025]
[1777511713805,37.16,76141.58,0.1,0.21413,0.00017,13.15025]
[1777511714410,37.16,76141.76,0.1,0.21416,0.00017,13.15151]
[1777511715876,37.16,76140.78,0.1,0.214,0.00017,13.14559]
[1777511716362,37.16,76140.78,0.1,0.214,0.00017,13.14559]
[1777511716384,37.16,76140.78,0.1,0.214,0.00017,13.14559]
[1777511716425,37.16,76140.78,0.1,0.214,0.00017,13.14559]
[1777511716464,37.16,76140.78,0.1,0.214,0.00017,13.14559]
[1777511721167,37.16,76136.83,0.1,0.21333,0.00017,13.12083]
[1777511721262,37.16,76136.83,0.1,0.21333,0.00017,13.12083]
[1777511721746,37.16,76136.83,0.1,0.21333,0.00017,13.12083]
[1777511723169,37.17,76144.5,0.1,0.21468,0.00017,13.17026]
[1777511725527,37.17,76142.9,0.1,0.2144,0.00017,13.16019]
[1777511727824,37.17,76145.66,0.1,0.21489,0.00017,13.17799]
[1777511727303,37.17,76152.99,0.1,0.21617,0.00017,13.22479]
[1777511728205,37.17,76152.97,0.1,0.21617,0.00017,13.22474]
[1777511729834,37.17,76152.97,0.1,0.21617,0.00017,13.22474]
[1777511730219,37.17,76154.57,0.1,0.21645,0.00017,13.23499]
[1777511735254,37.17,76152.61,0.1,0.21605,0.00017,13.21675]
[1777511740289,37.17,76151.26,0.1,0.21581,0.00017,13.20831]
[1777511741982,37.17,76151.5,0.1,0.21586,0.00017,13.20987]
[1777511747348,37.17,76156.77,0.1,0.21678,0.00018,13.24358]
[1777511752373,37.17,76153.0,0.1,0.21612,0.00017,13.2196]
[1777511759708,37.17,76150.32,0.1,0.21566,0.00017,13.20265]
[1777511765464,37.17,76153.84,0.1,0.21628,0.00017,13.22539]
[1777511770509,37.17,76155.54,0.1,0.21658,0.00017,13.23631]
[1777511775544,37.17,76150.79,0.1,0.21576,0.00017,13.20616]
[1777511778566,37.17,76157.06,0.1,0.21686,0.00018,13.24621]
[1777511783600,37.17,76152.5,0.1,0.21606,0.00017,13.21725]
[1777511788635,37.18,76156.66,0.1,0.21679,0.00018,13.24383]
[1777511789454,37.18,76156.66,0.1,0.21679,0.00018,13.24383]
[1777511789532,37.18,76156.66,0.1,0.21679,0.00018,13.24383]
[1777511789675,37.18,76156.66,0.1,0.21679,0.00018,13.24383]
[1777511789682,37.18,76156.66,0.1,0.21679,0.00018,13.24383]
[1777511789818,37.18,76160.48,0.1,0.21746,0.00018,13.26811]
[1777511790947,37.18,76160.48,0.1,0.21746,0.00018,13.2681]
[1777511791699,37.18,76160.48,0.1,0.21746,0.00018,13.2681]
[1777511791715,37.18,76160.48,0.1,0.21746,0.00018,13.2681]
[1777511791800,37.18,76170.83,0.1,0.21921,0.00018,13.32787]
[1777511792541,37.18,76170.83,0.1,0.21921,0.00018,13.32787]
[1777511796664,37.17,76172.75,0.1,0.21954,0.00018,13.33965]
[1777511801726,37.17,76172.95,0.1,0.21957,0.00018,13.3408]
[1777511806764,37.17,76169.02,0.1,0.21888,0.00018,13.31593]
[1777511809067,37.17,76168.21,0.1,0.21874,0.00018,13.31084]
[1777511809187,37.17,76168.21,0.1,0.21874,0.00018,13.31084]
[1777511809299,37.17,76168.21,0.1,0.21874,0.00018,13.31084]
[1777511809315,37.17,76168.21,0.1,0.21874,0.00018,13.31084]
[1777511811541,37.17,76168.01,0.1,0.2187,0.00018,13.30952]
[1777511811554,37.17,76168.01,0.1,0.2187,0.00018,13.30952]
[1777511811796,37.17,76164.35,0.1,0.21806,0.00018,13.28622]
[1777511812861,37.17,76164.35,0.1,0.21806,0.00018,13.28622]
[1777511814328,37.17,76158.38,0.1,0.21701,0.00018,13.24818]
[1777511814818,37.17,76159.26,0.1,0.21716,0.00018,13.25375]
[1777511817838,37.17,76165.31,0.1,0.21822,0.00018,13.29211]
[1777511820267,37.17,76166.15,0.1,0.21837,0.00018,13.29734]
[1777511820940,37.17,76166.15,0.1,0.21837,0.00018,13.29734]
[1777511823884,37.17,76167.32,0.1,0.21857,0.00018,13.30458]
[1777511823892,37.17,76167.32,0.1,0.21857,0.00018,13.30458]
[1777511829924,37.17,76169.02,0.1,0.21885,0.00018,13.31496]
[1777511833127,37.17,76170.6,0.1,0.21913,0.00018,13.32484]
[1777511834894,37.17,76171.2,0.1,0.21923,0.00018,13.32858]
[1777511839994,37.17,76170.33,0.1,0.21907,0.00018,13.32258]
[1777511845066,37.16,76170.77,0.1,0.21913,0.00018,13.32501]
[1777511851723,37.16,76175.07,0.1,0.21987,0.00018,13.3516]
[1777511852505,37.16,76172.96,0.1,0.21943,0.00018,13.33228]
[1777511852852,37.16,76169.42,0.1,0.21881,0.00018,13.30973]
[1777511853351,37.16,76169.42,0.1,0.21881,0.00018,13.30973]
[1777511853452,37.16,76166.9,0.1,0.21836,0.00018,13.29374]
[1777511854122,37.16,76166.9,0.1,0.21836,0.00018,13.29374]
[1777511854687,37.16,76165.47,0.1,0.21811,0.00018,13.28449]
[1777511857306,37.16,76166.57,0.1,0.2183,0.00018,13.29141]
[1777511857366,37.16,76166.57,0.1,0.2183,0.00018,13.29141]
[1777511857430,37.16,76166.57,0.1,0.2183,0.00018,13.29141]
[1777511857486,37.16,76166.57,0.1,0.2183,0.00018,13.29141]
[1777511857538,37.16,76166.57,0.1,0.2183,0.00018,13.29141]
[1777511857575,37.16,76166.57,0.1,0.2183,0.00018,13.29141]
[1777511857714,37.16,76166.57,0.1,0.2183,0.00018,13.29141]
[1777511857801,37.16,76168.82,0.1,0.21869,0.00018,13.30567]
[1777511858804,37.16,76176.69,0.1,0.22009,0.00018,13.35572]
[1777511859502,37.16,76183.62,0.1,0.22131,0.00018,13.39952]
[1777511863587,37.16,76181.18,0.1,0.22089,0.00018,13.38449]
[1777511865477,37.16,76180.61,0.1,0.2208,0.00018,13.38103]
[1777511866305,37.16,76182.05,0.1,0.22105,0.00018,13.39022]
[1777511867489,37.16,76182.03,0.1,0.22105,0.00018,13.39019]
[1777511868972,37.16,76182.79,0.1,0.22119,0.00018,13.39507]
[1777511868980,37.16,76182.79,0.1,0.22119,0.00018,13.39507]
[1777511868975,37.16,76182.61,0.1,0.22116,0.00018,13.3941]
[1777511869813,37.16,76182.61,0.1,0.22116,0.00018,13.3941]
[1777511869891,37.16,76183.46,0.1,0.22132,0.00018,13.39955]
[1777511871540,37.16,76183.46,0.1,0.22132,0.00018,13.39955]
[1777511877251,37.17,76185.03,0.1,0.2216,0.00018,13.40981]
[1777511879671,37.17,76185.22,0.1,0.22164,0.00018,13.41107]
[1777511879908,37.17,76185.22,0.1,0.22164,0.00018,13.41107]
[1777511879948,37.17,76185.91,0.1,0.22177,0.00018,13.41555]
[1777511881526,37.17,76185.91,0.1,0.22177,0.00018,13.41555]
[1777511881665,37.17,76185.91,0.1,0.22177,0.00018,13.41555]
[1777511881692,37.17,76185.91,0.1,0.22177,0.00018,13.41555]
[1777511881765,37.17,76192.81,0.1,0.223,0.00018,13.45914]
[1777511885923,37.17,76193.38,0.1,0.2231,0.00018,13.46276]
[1777511885941,37.17,76193.38,0.1,0.2231,0.00018,13.46276]
[1777511887107,37.17,76193.57,0.1,0.22313,0.00018,13.46396]
[1777511887131,37.17,76193.57,0.1,0.22313,0.00018,13.46396]
[1777511887143,37.17,76193.57,0.1,0.22313,0.00018,13.46396]
[1777511887650,37.17,76184.37,0.1,0.2215,0.00018,13.40597]
[1777511893366,37.17,76181.44,0.1,0.22099,0.00018,13.38783]
[1777511898400,37.17,76180.96,0.1,0.22091,0.00018,13.38522]
[1777511903435,37.17,76180.82,0.1,0.2209,0.00018,13.38451]
[1777511909478,37.17,76178.43,0.1,0.22049,0.00018,13.36996]
[1777511914513,37.17,76177.09,0.1,0.22018,0.00018,13.35555]
[1777511915597,37.17,76177.09,0.1,0.22018,0.00018,13.35555]
[1777511915632,37.17,76177.09,0.1,0.22018,0.00018,13.35555]
[1777511915815,37.17,76180.05,0.1,0.22071,0.00018,13.37424]
[1777511916085,37.17,76180.05,0.1,0.22071,0.00018,13.37424]
[1777511921561,37.18,76184.66,0.1,0.22153,0.00018,13.40368]
[1777511923612,37.18,76185.54,0.1,0.22169,0.00018,13.4093]
[1777511924157,37.18,76185.85,0.1,0.22175,0.00018,13.41138]
[1777511929618,37.18,76183.43,0.1,0.22133,0.00018,13.39642]
[1777511934643,37.18,76184.69,0.1,0.22156,0.00018,13.4045]
[1777511936285,37.18,76184.5,0.1,0.22152,0.00018,13.40321]
[1777511937816,37.18,76183.56,0.1,0.22135,0.00018,13.39723]
[1777511937861,37.18,76183.56,0.1,0.22135,0.00018,13.39723]
[1777511937883,37.18,76183.56,0.1,0.22135,0.00018,13.39723]
[1777511937911,37.18,76183.56,0.1,0.22135,0.00018,13.39723]
[1777511938030,37.18,76183.56,0.1,0.22135,0.00018,13.39723]
[1777511938076,37.18,76181.66,0.1,0.22102,0.00018,13.3852]
[1777511938325,37.18,76181.66,0.1,0.22102,0.00018,13.3852]
[1777511938839,37.18,76181.66,0.1,0.22102,0.00018,13.3852]
[1777511941934,37.18,76176.33,0.1,0.22007,0.00018,13.35145]
[1777511942971,37.18,76176.72,0.1,0.22014,0.00018,13.35393]
[1777511942978,37.18,76176.72,0.1,0.22014,0.00018,13.35393]
[1777511942996,37.18,76176.72,0.1,0.22014,0.00018,13.35393]
[1777511943081,37.18,76176.85,0.1,0.22016,0.00018,13.35477]
[1777511944424,37.18,76176.85,0.1,0.22017,0.00018,13.35489]
[1777511946433,37.18,76181.62,0.1,0.22102,0.00018,13.38523]
[1777511946737,37.18,76181.41,0.1,0.22098,0.00018,13.38399]
[1777511948449,37.18,76182.17,0.1,0.22112,0.00018,13.38887]
[1777511948751,37.18,76181.38,0.1,0.22098,0.00018,13.38397]
[1777511953577,37.18,76185.63,0.1,0.22174,0.00018,13.4111]
[1777511953644,37.18,76185.63,0.1,0.22174,0.00018,13.4111]
[1777511954398,37.18,76186.67,0.1,0.22193,0.00018,13.41772]
[1777511954511,37.18,76186.67,0.1,0.22193,0.00018,13.41772]
[1777511955497,37.18,76186.83,0.1,0.22196,0.00018,13.41877]
[1777511956547,37.18,76190.86,0.1,0.22268,0.00018,13.44421]
[1777511961179,37.18,76193.17,0.1,0.22309,0.00018,13.45881]
[1777511966822,37.18,76194.14,0.1,0.22326,0.00018,13.46489]
[1777511971923,37.18,76195.62,0.1,0.22346,0.00018,13.46831]
[1777511975951,37.18,76189.16,0.1,0.22231,0.00018,13.42763]
[1777511976378,37.18,76189.16,0.1,0.22231,0.00018,13.42763]
[1777511977088,37.18,76189.16,0.1,0.22231,0.00018,13.42763]
[1777511977104,37.18,76189.16,0.1,0.22231,0.00018,13.42763]
[1777511985925,37.18,76191.45,0.1,0.22273,0.00018,13.44238]
[1777511986885,37.18,76191.66,0.1,0.22277,0.00018,13.44373]
[1777511988239,37.18,76191.9,0.1,0.22281,0.00018,13.44527]
[1777511988249,37.18,76191.9,0.1,0.22281,0.00018,13.44527]
[1777511989195,37.18,76192.71,0.1,0.22295,0.00018,13.45038]
[1777511989638,37.18,76192.71,0.1,0.22295,0.00018,13.45038]
[1777511990257,37.18,76192.89,0.1,0.22299,0.00018,13.45153]
[1777511990264,37.18,76192.89,0.1,0.22299,0.00018,13.45153]
[1777511990328,37.18,76192.89,0.1,0.22299,0.00018,13.45153]
[1777511991058,37.18,76194.61,0.1,0.22329,0.00018,13.46236]
[1777511992137,37.18,76194.61,0.1,0.22329,0.00018,13.46236]
[1777511992065,37.18,76200.97,0.1,0.22443,0.00018,13.50232]
[1777511993072,37.18,76207.92,0.1,0.22567,0.00018,13.54601]
[1777511997100,37.18,76214.81,0.1,0.22691,0.00018,13.58904]
[1777512002135,37.18,76217.93,0.1,0.22746,0.00018,13.60828]
[1777512007170,37.18,76217.21,0.1,0.22732,0.00018,13.60352]
[1777512012208,37.18,76216.24,0.1,0.22714,0.00018,13.59725]
[1777512013838,37.18,76216.24,0.1,0.22714,0.00018,13.59725]
[1777512014078,37.18,76215.97,0.1,0.22709,0.00018,13.59549]
[1777512015164,37.18,76215.97,0.1,0.22709,0.00018,13.59549]
[1777512014722,37.18,76209.54,0.1,0.22594,0.00018,13.55527]
[1777512015257,37.18,76214.19,0.1,0.22677,0.00018,13.58421]
[1777512020260,37.18,76216.59,0.1,0.22719,0.00018,13.59902]
[1777512025296,37.18,76213.13,0.1,0.22657,0.00018,13.57721]
[1777512030332,37.18,76217.27,0.1,0.22731,0.00018,13.60294]
[1777512035941,37.18,76217.47,0.1,0.22729,0.00018,13.59868]
[1777512037155,37.18,76216.54,0.1,0.22713,0.00018,13.59303]
[1777512037378,37.18,76217.33,0.1,0.22727,0.00018,13.59805]
[1777512039500,37.18,76223.69,0.1,0.22842,0.00018,13.63789]
[1777512045436,37.18,76228.65,0.1,0.22933,0.00018,13.66903]
[1777512046601,37.18,76228.65,0.1,0.22933,0.00018,13.66903]
[1777512047077,37.18,76228.65,0.1,0.22933,0.00018,13.66903]
[1777512047111,37.18,76228.65,0.1,0.22933,0.00018,13.66903]
[1777512047179,37.18,76228.96,0.1,0.22938,0.00018,13.67099]
[1777512047294,37.18,76228.96,0.1,0.22938,0.00018,13.67099]
[1777512054182,37.18,76236.04,0.1,0.23066,0.00018,13.71488]
[1777512056512,37.18,76227.65,0.1,0.22914,0.00018,13.66256]
[1777512061549,37.18,76226.93,0.1,0.22901,0.00018,13.65807]
[1777512066583,37.18,76225.51,0.1,0.22875,0.00018,13.64932]
[1777512069492,37.18,76225.79,0.1,0.2288,0.00018,13.65109]
[1777512074640,37.18,76223.55,0.1,0.22841,0.00018,13.6373]
[1777512076417,37.18,76223.11,0.1,0.22833,0.00018,13.6346]
[1777512076461,37.18,76223.11,0.1,0.22833,0.00018,13.6346]
[1777512076799,37.18,76223.11,0.1,0.22833,0.00018,13.6346]
[1777512076814,37.18,76223.11,0.1,0.22833,0.00018,13.6346]
[1777512076846,37.18,76223.11,0.1,0.22833,0.00018,13.6346]
[1777512076926,37.18,76223.45,0.1,0.22839,0.00018,13.63675]
[1777512077438,37.18,76223.45,0.1,0.22839,0.00018,13.63675]
[1777512079076,37.18,76222.99,0.1,0.22831,0.00018,13.63396]
[1777512079113,37.18,76222.99,0.1,0.22831,0.00018,13.63396]
[1777512079177,37.18,76204.76,0.1,0.22503,0.00018,13.51977]
[1777512079727,37.18,76204.76,0.1,0.22503,0.00018,13.51977]
[1777512081132,37.18,76201.94,0.1,0.22452,0.00018,13.50208]
[1777512081941,37.18,76200.29,0.1,0.22423,0.00018,13.49165]
[1777512082013,37.18,76198.95,0.1,0.22398,0.00018,13.48318]
[1777512082948,37.18,76198.95,0.1,0.22398,0.00018,13.48318]
[1777512083570,37.18,76196.41,0.1,0.22353,0.00018,13.46718]
[1777512085965,37.18,76202.19,0.1,0.22456,0.00018,13.50345]
[1777512086055,37.18,76202.72,0.1,0.22465,0.00018,13.50672]
[1777512089992,37.18,76202.85,0.1,0.22467,0.00018,13.50735]
[1777512090056,37.18,76203.02,0.1,0.2247,0.00018,13.50836]
[1777512095787,37.18,76203.29,0.1,0.22468,0.00018,13.50396]
[1777512100120,37.18,76203.05,0.1,0.22463,0.00018,13.50229]
[1777512100217,37.18,76203.67,0.1,0.22474,0.00018,13.50608]
[1777512100379,37.18,76203.67,0.1,0.22474,0.00018,13.50608]
[1777512100613,37.18,76203.67,0.1,0.22474,0.00018,13.50608]
[1777512100624,37.18,76203.67,0.1,0.22474,0.00018,13.50608]
[1777512100848,37.18,76203.67,0.1,0.22474,0.00018,13.50608]
[1777512101044,37.18,76203.67,0.1,0.22474,0.00018,13.50608]
[1777512101259,37.18,76212.9,0.1,0.2264,0.00018,13.56403]
[1777512101307,37.18,76212.9,0.1,0.2264,0.00018,13.56403]
[1777512101394,37.18,76212.9,0.1,0.2264,0.00018,13.56403]
[1777512101538,37.18,76212.9,0.1,0.2264,0.00018,13.56403]
[1777512101829,37.18,76212.9,0.1,0.2264,0.00018,13.56403]
[1777512103243,37.18,76212.9,0.1,0.2264,0.00018,13.56403]
[1777512103261,37.18,76212.9,0.1,0.2264,0.00018,13.56403]
[1777512102940,37.18,76219.69,0.1,0.22762,0.00018,13.60645]
[1777512103305,37.18,76219.69,0.1,0.22762,0.00018,13.60645]
[1777512104280,37.18,76220.3,0.1,0.22773,0.00018,13.61033]
[1777512105346,37.18,76220.3,0.1,0.22773,0.00018,13.61033]
[1777512106283,37.18,76220.3,0.1,0.22773,0.00018,13.61033]
[1777512105857,37.18,76220.03,0.1,0.22768,0.00018,13.60871]
[1777512106864,37.18,76220.99,0.1,0.22786,0.00018,13.61477]
[1777512111900,37.18,76220.84,0.1,0.22784,0.00018,13.61419]
[1777512112568,37.18,76220.84,0.1,0.22784,0.00018,13.61419]
[1777512114379,37.18,76217.61,0.1,0.22726,0.00018,13.59415]
[1777512114920,37.18,76217.61,0.1,0.22726,0.00018,13.59415]
[1777512114957,37.18,76217.61,0.1,0.22726,0.00018,13.59415]
[1777512115023,37.18,76212.1,0.1,0.22628,0.00018,13.55979]
[1777512119366,37.18,76212.56,0.1,0.22636,0.00018,13.56284]
[1777512120345,37.18,76212.64,0.1,0.22638,0.00018,13.56334]
[1777512121976,37.18,76212.59,0.1,0.22638,0.00018,13.56326]
[1777512121984,37.18,76212.59,0.1,0.22638,0.00018,13.56326]
[1777512123807,37.18,76212.44,0.1,0.22636,0.00018,13.56256]
[1777512123838,37.18,76212.44,0.1,0.22636,0.00018,13.56256]
[1777512123984,37.18,76212.36,0.1,0.22634,0.00018,13.56218]
[1777512124745,37.18,76212.36,0.1,0.22634,0.00018,13.56218]
[1777512125268,37.18,76202.36,0.1,0.22455,0.00018,13.49942]
[1777512126125,37.18,76202.36,0.1,0.22455,0.00018,13.49942]
[1777512126145,37.18,76202.36,0.1,0.22455,0.00018,13.49942]
[1777512126716,37.18,76199.33,0.1,0.22401,0.00018,13.48029]
[1777512126756,37.18,76199.33,0.1,0.22401,0.00018,13.48029]
[1777512127006,37.18,76199.33,0.1,0.224,0.00018,13.48023]
[1777512127670,37.18,76199.33,0.1,0.224,0.00018,13.48023]
[1777512127698,37.18,76199.33,0.1,0.224,0.00018,13.48023]
[1777512129032,37.18,76185.85,0.1,0.2216,0.00018,13.39532]
[1777512129856,37.18,76185.85,0.1,0.2216,0.00018,13.39532]
[1777512129883,37.18,76185.85,0.1,0.2216,0.00018,13.39532]
[1777512130409,37.18,76183.55,0.1,0.22119,0.00018,13.38082]
[1777512130428,37.18,76183.55,0.1,0.22119,0.00018,13.38082]
[1777512131045,37.18,76183.55,0.1,0.22119,0.00018,13.38082]
[1777512131077,37.18,76183.55,0.1,0.22119,0.00018,13.38082]
[1777512132723,37.18,76180.98,0.1,0.22074,0.00018,13.36474]
[1777512132734,37.18,76180.98,0.1,0.22074,0.00018,13.36474]
[1777512138081,37.19,76177.8,0.1,0.2202,0.00018,13.34516]
[1777512139213,37.19,76177.8,0.1,0.2202,0.00018,13.34516]
[1777512139229,37.19,76177.8,0.1,0.2202,0.00018,13.34516]
[1777512140157,37.19,76177.82,0.1,0.2202,0.00018,13.34528]
[1777512140175,37.19,76177.82,0.1,0.2202,0.00018,13.34528]
[1777512140808,37.19,76176.71,0.1,0.22001,0.00018,13.33839]
[1777512141103,37.19,76176.71,0.1,0.22001,0.00018,13.33851]
[1777512142111,37.19,76169.86,0.1,0.2188,0.00018,13.29502]
[1777512142718,37.19,76169.86,0.1,0.2188,0.00018,13.29502]
[1777512143240,37.19,76168.12,0.1,0.21849,0.00018,13.28387]
[1777512143352,37.19,76168.12,0.1,0.21849,0.00018,13.28387]
[1777512144124,37.19,76168.15,0.1,0.21849,0.00018,13.28399]
[1777512148106,37.18,76169.16,0.1,0.21866,0.00018,13.29021]
[1777512148117,37.18,76169.16,0.1,0.21866,0.00018,13.29021]
[1777512148156,37.18,76167.79,0.1,0.21842,0.00018,13.28146]
[1777512149356,37.18,76166.2,0.1,0.21814,0.00018,13.27131]
[1777512149371,37.18,76166.2,0.1,0.21814,0.00018,13.27131]
[1777512155202,37.18,76163.12,0.1,0.21753,0.00018,13.24568]
[1777512159908,37.18,76166.4,0.1,0.2181,0.00018,13.26645]
[1777512160385,37.18,76172.17,0.1,0.21912,0.00018,13.30301]
[1777512160518,37.18,76172.17,0.1,0.21912,0.00018,13.30301]
[1777512160528,37.18,76172.17,0.1,0.21912,0.00018,13.30301]
[1777512161081,37.18,76172.17,0.1,0.21912,0.00018,13.30301]
[1777512161243,37.18,76172.33,0.1,0.21914,0.00018,13.30398]
[1777512161673,37.18,76172.33,0.1,0.21914,0.00018,13.30398]
[1777512162266,37.18,76172.33,0.1,0.21914,0.00018,13.30398]
[1777512164477,37.18,76176.39,0.1,0.21986,0.00018,13.32976]
[1777512170305,37.18,76177.44,0.1,0.22006,0.00018,13.33661]
[1777512175341,37.19,76177.56,0.1,0.22008,0.00018,13.33757]
[1777512180375,37.19,76174.07,0.1,0.21947,0.00018,13.31568]
[1777512183450,37.19,76175.16,0.1,0.21967,0.00018,13.32269]
[1777512183504,37.19,76175.16,0.1,0.21967,0.00018,13.32269]
[1777512183706,37.19,76172.3,0.1,0.21916,0.00018,13.30464]
[1777512185302,37.19,76164.72,0.1,0.21783,0.00018,13.25654]
[1777512185485,37.19,76164.72,0.1,0.21783,0.00018,13.25654]
[1777512190926,37.19,76165.73,0.1,0.21801,0.00018,13.26298]
[1777512192366,37.19,76165.01,0.1,0.21788,0.00018,13.25837]
[1777512193184,37.19,76159.71,0.1,0.21695,0.00018,13.22472]
[1777512193188,37.19,76159.71,0.1,0.21695,0.00018,13.22472]
[1777512193192,37.19,76159.71,0.1,0.21695,0.00018,13.22472]
[1777512193837,37.19,76158.45,0.1,0.21673,0.00018,13.2169]
[1777512194558,37.19,76158.95,0.1,0.21682,0.00018,13.22008]
[1777512194601,37.19,76158.95,0.1,0.21682,0.00018,13.22008]
[1777512195371,37.19,76158.67,0.1,0.21677,0.00018,13.21831]
[1777512197753,37.19,76152.65,0.1,0.21572,0.00017,13.18004]
[1777512199244,37.19,76152.65,0.1,0.21572,0.00017,13.18004]
[1777512205325,37.19,76153.48,0.1,0.21587,0.00017,13.18574]
[1777512212418,37.19,76159.13,0.1,0.21687,0.00018,13.22186]
[1777512212429,37.19,76159.78,0.1,0.21692,0.00018,13.22014]
[1777512212600,37.19,76161.82,0.1,0.21728,0.00018,13.23311]
[1777512217636,37.19,76165.32,0.1,0.21789,0.00018,13.25526]
[1777512222670,37.19,76167.23,0.1,0.21822,0.00018,13.26718]
[1777512227705,37.19,76165.51,0.1,0.21791,0.00018,13.25604]
[1777512228467,37.19,76165.51,0.1,0.21791,0.00018,13.25604]
[1777512228494,37.19,76165.51,0.1,0.21791,0.00018,13.25604]
[1777512229126,37.19,76158.88,0.1,0.21675,0.00018,13.21386]
[1777512229682,37.19,76158.88,0.1,0.21675,0.00018,13.21386]
[1777512230775,37.19,76158.72,0.1,0.21672,0.00018,13.21284]
[1777512231121,37.19,76158.72,0.1,0.21672,0.00018,13.21284]
[1777512233766,37.19,76165.38,0.1,0.21789,0.00018,13.25517]
[1777512236619,37.19,76165.01,0.1,0.21782,0.00018,13.25277]
[1777512236768,37.19,76165.47,0.1,0.2179,0.00018,13.25566]
[1777512237473,37.19,76165.47,0.1,0.2179,0.00018,13.25566]
[1777512237707,37.19,76165.47,0.1,0.2179,0.00018,13.25566]
[1777512237793,37.19,76175.69,0.1,0.2197,0.00018,13.32038]
[1777512243264,37.19,76177.7,0.1,0.22006,0.00018,13.33308]
[1777512248851,37.19,76176.47,0.1,0.21986,0.00018,13.32601]
[1777512253985,37.19,76177.74,0.1,0.2201,0.00018,13.33459]
[1777512259929,37.2,76179.75,0.1,0.22048,0.00018,13.34817]
[1777512264964,37.2,76177.92,0.1,0.22017,0.00018,13.33717]
[1777512270438,37.2,76180.69,0.1,0.22067,0.00018,13.35477]
[1777512273029,37.2,76188.4,0.1,0.22197,0.00018,13.39768]
[1777512274204,37.2,76188.4,0.1,0.22197,0.00018,13.39768]
[1777512274220,37.2,76188.4,0.1,0.22197,0.00018,13.39768]
[1777512280078,37.2,76190.73,0.1,0.22239,0.00018,13.41232]
[1777512282186,37.2,76188.06,0.1,0.22191,0.00018,13.39535]
[1777512282250,37.2,76188.06,0.1,0.22191,0.00018,13.39535]
[1777512282306,37.2,76180.67,0.1,0.2206,0.00018,13.34866]
[1777512283401,37.2,76180.67,0.1,0.2206,0.00018,13.34866]
[1777512283558,37.2,76176.62,0.1,0.21988,0.00018,13.32296]
[1777512283678,37.2,76176.62,0.1,0.21988,0.00018,13.32296]
[1777512283745,37.2,76176.62,0.1,0.21988,0.00018,13.32296]
[1777512283762,37.2,76176.62,0.1,0.21988,0.00018,13.32296]
[1777512284363,37.2,76186.14,0.1,0.22156,0.00018,13.38293]
[1777512286073,37.2,76186.55,0.1,0.22164,0.00018,13.38565]
[1777512286351,37.2,76186.55,0.1,0.22164,0.00018,13.38565]
[1777512286410,37.2,76197.34,0.1,0.22356,0.00018,13.45363]
[1777512286536,37.2,76197.34,0.1,0.22356,0.00018,13.45363]
[1777512286549,37.2,76197.34,0.1,0.22356,0.00018,13.45363]
[1777512286812,37.2,76197.34,0.1,0.22356,0.00018,13.45363]
[1777512287419,37.2,76197.34,0.1,0.22356,0.00018,13.45363]
[1777512289143,37.2,76206.29,0.1,0.22516,0.00018,13.50975]
[1777512289807,37.2,76206.29,0.1,0.22516,0.00018,13.50975]
[1777512290504,37.2,76206.29,0.1,0.22516,0.00018,13.50975]
[1777512290604,37.2,76210.87,0.1,0.22598,0.00018,13.53836]
[1777512290712,37.2,76210.87,0.1,0.22598,0.00018,13.53836]
[1777512290797,37.2,76210.87,0.1,0.22598,0.00018,13.53836]
[1777512290948,37.2,76210.87,0.1,0.22598,0.00018,13.53836]
[1777512291156,37.2,76210.87,0.1,0.22598,0.00018,13.53836]
[1777512291964,37.2,76210.87,0.1,0.22598,0.00018,13.53836]
[1777512292472,37.2,76210.87,0.1,0.22598,0.00018,13.53836]
[1777512292163,37.2,76222.08,0.1,0.22799,0.00018,13.60833]
[1777512293169,37.2,76231.79,0.1,0.22975,0.00018,13.66872]
[1777512298058,37.2,76236.23,0.1,0.23055,0.00018,13.69621]
[1777512298065,37.2,76236.23,0.1,0.23055,0.00018,13.69621]
[1777512303239,37.2,76235.2,0.1,0.23035,0.00018,13.68937]
[1777512308421,37.2,76235.46,0.1,0.23039,0.00018,13.69085]
[1777512313796,37.19,76235.83,0.1,0.23044,0.00018,13.69263]
[1777512318249,37.19,76234.03,0.1,0.2301,0.00018,13.68091]
[1777512318724,37.19,76234.71,0.1,0.23022,0.00018,13.685]
[1777512319351,37.19,76236.17,0.1,0.23048,0.00018,13.69394]
[1777512320415,37.19,76236.17,0.1,0.23048,0.00018,13.69394]
[1777512320446,37.19,76236.17,0.1,0.23048,0.00018,13.69394]
[1777512320516,37.19,76237.37,0.1,0.2307,0.00018,13.70136]
[1777512320584,37.19,76237.37,0.1,0.2307,0.00018,13.70136]
[1777512322475,37.19,76244.88,0.1,0.23206,0.00018,13.74781]
[1777512323526,37.19,76244.88,0.1,0.23206,0.00018,13.74781]
[1777512324804,37.19,76244.83,0.1,0.23205,0.00018,13.74737]
[1777512330429,37.18,76244.77,0.1,0.23202,0.00018,13.74644]
[1777512331187,37.18,76244.77,0.1,0.23202,0.00018,13.74644]
[1777512332344,37.18,76245.07,0.1,0.23201,0.00018,13.74238]
[1777512334504,37.18,76246.06,0.1,0.23218,0.00018,13.74832]
[1777512340577,37.18,76246.23,0.1,0.2322,0.00018,13.74879]
[1777512346540,37.18,76247.72,0.1,0.23245,0.00018,13.75726]
[1777512349955,37.18,76244.02,0.1,0.23176,0.00018,13.73405]
[1777512350364,37.18,76244.02,0.1,0.23176,0.00018,13.73405]
[1777512351094,37.18,76243.7,0.1,0.2317,0.00018,13.73198]
[1777512353662,37.17,76243.62,0.1,0.23168,0.00018,13.73133]
[1777512355134,37.17,76243.55,0.1,0.23167,0.00018,13.73082]
[1777512357167,37.17,76243.47,0.1,0.23164,0.00018,13.73009]
[1777512358171,37.17,76243.72,0.1,0.23169,0.00018,13.73156]
[1777512363714,37.17,76244.16,0.1,0.23176,0.00018,13.7339]
[1777512364676,37.17,76248.35,0.1,0.23252,0.00018,13.75976]
[1777512365311,37.17,76248.35,0.1,0.23252,0.00018,13.75976]
[1777512367575,37.17,76244.95,0.1,0.23189,0.00018,13.73844]
[1777512369332,37.17,76244.73,0.1,0.23185,0.00018,13.73699]
[1777512371189,37.17,76244.56,0.1,0.23181,0.00018,13.73577]
[1777512371362,37.17,76244.56,0.1,0.23181,0.00018,13.73577]
[1777512376372,37.17,76243.91,0.1,0.23168,0.00018,13.73132]
[1777512381786,37.16,76245.78,0.1,0.232,0.00018,13.74233]
[1777512383607,37.16,76246.22,0.1,0.23208,0.00018,13.74496]
[1777512385525,37.16,76247.08,0.1,0.23223,0.00018,13.7502]
[1777512387690,37.16,76249.03,0.1,0.23258,0.00018,13.76198]
[1777512388717,37.16,76250.47,0.1,0.23284,0.00018,13.77078]
[1777512389295,37.16,76250.47,0.1,0.23284,0.00018,13.77078]
[1777512389489,37.16,76250.47,0.1,0.23284,0.00018,13.77078]
[1777512389571,37.16,76250.47,0.1,0.23284,0.00018,13.77078]
[1777512389693,37.16,76255.03,0.1,0.23367,0.00018,13.79873]
[1777512389711,37.16,76255.03,0.1,0.23367,0.00018,13.79873]
[1777512394877,37.15,76258.1,0.1,0.23414,0.00018,13.81109]
[1777512397656,37.15,76257.94,0.1,0.2341,0.00018,13.80961]
[1777512397672,37.15,76257.94,0.1,0.2341,0.00018,13.80961]
[1777512397897,37.15,76257.93,0.1,0.2341,0.00018,13.80955]
[1777512400497,37.15,76258.24,0.1,0.23415,0.00018,13.8113]
[1777512401377,37.15,76258.0,0.1,0.2341,0.00018,13.8095]
[1777512401618,37.15,76256.95,0.1,0.2339,0.00018,13.80286]
[1777512402304,37.15,76256.95,0.1,0.2339,0.00018,13.80286]
[1777512403730,37.15,76259.13,0.1,0.23429,0.00018,13.81615]
[1777512403940,37.15,76261.42,0.1,0.23471,0.00018,13.83018]
[1777512408976,37.15,76260.96,0.1,0.23462,0.00018,13.82724]
[1777512414015,37.15,76263.78,0.1,0.23515,0.00018,13.84482]
[1777512419050,37.15,76266.13,0.1,0.23558,0.00018,13.85939]
[1777512424085,37.15,76266.84,0.1,0.2357,0.00018,13.86323]
[1777512429235,37.15,76268.42,0.1,0.23598,0.00018,13.87272]
[1777512431722,37.15,76270.73,0.1,0.23641,0.00018,13.88691]
[1777512431727,37.15,76270.73,0.1,0.23641,0.00018,13.88691]
[1777512437176,37.14,76271.8,0.1,0.2366,0.00018,13.89335]
[1777512442454,37.14,76271.97,0.1,0.23663,0.00018,13.89427]
[1777512442477,37.14,76271.97,0.1,0.23663,0.00018,13.89427]
[1777512442659,37.14,76272.12,0.1,0.23665,0.00018,13.89517]
[1777512445709,37.14,76274.52,0.1,0.23709,0.00018,13.90978]
[1777512446214,37.14,76274.52,0.1,0.23709,0.00018,13.90978]
[1777512447221,37.14,76273.54,0.1,0.23691,0.00018,13.90373]
[1777512450442,37.14,76268.54,0.1,0.23599,0.00018,13.87294]
[1777512451150,37.14,76269.82,0.1,0.23622,0.00018,13.8808]
[1777512454602,37.14,76269.2,0.1,0.23605,0.00018,13.87115]
[1777512456327,37.14,76269.4,0.1,0.23608,0.00018,13.87237]
[1777512456601,37.14,76269.4,0.1,0.23608,0.00018,13.87237]
[1777512456615,37.14,76269.4,0.1,0.23608,0.00018,13.87237]
[1777512456628,37.14,76269.4,0.1,0.23608,0.00018,13.87237]
[1777512457575,37.14,76266.87,0.1,0.23562,0.00018,13.85681]
[1777512462980,37.14,76266.63,0.1,0.23557,0.00018,13.85541]
[1777512464420,37.14,76270.21,0.1,0.23623,0.00018,13.87743]
[1777512465507,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512465710,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512465732,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512465969,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512466080,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512466192,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512466265,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512466345,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512466472,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512466565,37.14,76276.64,0.1,0.23742,0.00018,13.91686]
[1777512466616,37.14,76290.45,0.1,0.23998,0.00019,14.00126]
[1777512467480,37.14,76290.45,0.1,0.23998,0.00019,14.00126]
[1777512467490,37.14,76299.26,0.1,0.24162,0.00019,14.05502]
[1777512469110,37.14,76300.25,0.1,0.24181,0.00019,14.0611]
[1777512469147,37.14,76300.25,0.1,0.24181,0.00019,14.0611]
[1777512469188,37.14,76300.25,0.1,0.24181,0.00019,14.0611]
[1777512469400,37.14,76300.25,0.1,0.24181,0.00019,14.06106]
[1777512471901,37.14,76303.78,0.1,0.24246,0.00019,14.08239]
[1777512472004,37.14,76303.21,0.1,0.24236,0.00019,14.07893]
[1777512473496,37.14,76303.21,0.1,0.24236,0.00019,14.07893]
[1777512474203,37.14,76302.77,0.1,0.24228,0.00019,14.07624]
[1777512475074,37.14,76302.77,0.1,0.24228,0.00019,14.07623]
[1777512475245,37.14,76302.77,0.1,0.24228,0.00019,14.07623]
[1777512475443,37.14,76301.65,0.1,0.24206,0.00019,14.06931]
[1777512476822,37.14,76303.13,0.1,0.24234,0.00019,14.07828]
[1777512477113,37.14,76303.13,0.1,0.24234,0.00019,14.07828]
[1777512477272,37.14,76303.13,0.1,0.24234,0.00019,14.07828]
[1777512477435,37.14,76303.13,0.1,0.24234,0.00019,14.07828]
[1777512477496,37.14,76303.13,0.1,0.24234,0.00019,14.07828]
[1777512477595,37.14,76303.13,0.1,0.24234,0.00019,14.07828]
[1777512477608,37.14,76303.13,0.1,0.24234,0.00019,14.07828]
[1777512477696,37.14,76319.1,0.1,0.24533,0.00019,14.1748]
[1777512478561,37.14,76319.1,0.1,0.24533,0.00019,14.1748]
[1777512478619,37.14,76319.1,0.1,0.24533,0.00019,14.1748]
[1777512478648,37.14,76319.1,0.1,0.24533,0.00019,14.1748]
[1777512478653,37.14,76330.57,0.1,0.24749,0.00019,14.2438]
[1777512478975,37.14,76330.57,0.1,0.24749,0.00019,14.2438]
[1777512479099,37.14,76330.57,0.1,0.24749,0.00019,14.2438]
[1777512479176,37.14,76330.57,0.1,0.24749,0.00019,14.2438]
[1777512479256,37.14,76330.57,0.1,0.24749,0.00019,14.2438]
[1777512479571,37.14,76330.57,0.1,0.24749,0.00019,14.2438]
[1777512479663,37.14,76330.57,0.1,0.24749,0.00019,14.2438]
[1777512479636,37.14,76347.22,0.1,0.25065,0.00019,14.34339]
[1777512479824,37.14,76347.22,0.1,0.25065,0.00019,14.34339]
[1777512479929,37.14,76347.22,0.1,0.25065,0.00019,14.34339]
[1777512480212,37.14,76347.22,0.1,0.25065,0.00019,14.34339]
[1777512480470,37.14,76347.22,0.1,0.25065,0.00019,14.34339]
[1777512480620,37.14,76347.22,0.1,0.25065,0.00019,14.34339]
[1777512480700,37.15,76351.97,0.1,0.25157,0.00019,14.37184]
[1777512480721,37.15,76351.97,0.1,0.25157,0.00019,14.37184]
[1777512481514,37.15,76341.54,0.1,0.24958,0.00019,14.30979]
[1777512481905,37.15,76341.54,0.1,0.24958,0.00019,14.30979]
[1777512482500,37.14,76341.54,0.1,0.24958,0.00019,14.30969]
[1777512483011,37.14,76341.54,0.1,0.24958,0.00019,14.30969]
[1777512484910,37.14,76339.61,0.1,0.24921,0.00019,14.298]
[1777512484938,37.14,76339.61,0.1,0.24921,0.00019,14.298]
[1777512485523,37.14,76343.27,0.1,0.2499,0.00019,14.31978]
[1777512486312,37.14,76343.27,0.1,0.2499,0.00019,14.31978]
[1777512486530,37.14,76344.65,0.1,0.25016,0.00019,14.32795]
[1777512488976,37.14,76344.46,0.1,0.25012,0.00019,14.32668]
[1777512489215,37.14,76344.46,0.1,0.25012,0.00019,14.32668]
[1777512489372,37.14,76344.46,0.1,0.25012,0.00019,14.32668]
[1777512489530,37.14,76344.46,0.1,0.25012,0.00019,14.32668]
[1777512489654,37.14,76352.03,0.1,0.25156,0.00019,14.37163]
[1777512489798,37.14,76352.03,0.1,0.25156,0.00019,14.37163]
[1777512489825,37.14,76352.03,0.1,0.25156,0.00019,14.37163]
[1777512489848,37.14,76352.03,0.1,0.25156,0.00019,14.37163]
[1777512490681,37.14,76352.03,0.1,0.25156,0.00019,14.37163]
[1777512490557,37.14,76352.23,0.1,0.2516,0.00019,14.37282]
[1777512491567,37.14,76359.03,0.1,0.25289,0.00019,14.41312]
[1777512492573,37.14,76365.68,0.1,0.25417,0.00019,14.45247]
[1777512493145,37.14,76365.68,0.1,0.25417,0.00019,14.45247]
[1777512495779,37.14,76370.1,0.1,0.25502,0.00019,14.47857]
[1777512496864,37.14,76373.51,0.1,0.25567,0.00019,14.49868]
[1777512497611,37.14,76373.51,0.1,0.25567,0.00019,14.49874]
[1777512498205,37.14,76373.51,0.1,0.25567,0.00019,14.49874]
[1777512498627,37.14,76364.07,0.1,0.25387,0.00019,14.44321]
[1777512500264,37.14,76363.61,0.1,0.25378,0.00019,14.44043]
[1777512500271,37.14,76363.61,0.1,0.25378,0.00019,14.44043]
[1777512500297,37.14,76363.61,0.1,0.25378,0.00019,14.44043]
[1777512500632,37.14,76354.64,0.1,0.25206,0.00019,14.38732]
[1777512501232,37.14,76354.64,0.1,0.25206,0.00019,14.38732]
[1777512501254,37.14,76354.64,0.1,0.25206,0.00019,14.38732]
[1777512501635,37.14,76348.87,0.1,0.25096,0.00019,14.35296]
[1777512502943,37.14,76344.69,0.1,0.25016,0.00019,14.32805]
[1777512503641,37.14,76344.69,0.1,0.25016,0.00019,14.32805]
[1777512509691,37.14,76343.84,0.1,0.25001,0.00019,14.32311]
[1777512514754,37.14,76339.78,0.1,0.24917,0.00019,14.29292]
[1777512516466,37.14,76339.78,0.1,0.24917,0.00019,14.29292]
[1777512516490,37.14,76339.78,0.1,0.24917,0.00019,14.29292]
[1777512516504,37.14,76339.78,0.1,0.24917,0.00019,14.29292]
[1777512516661,37.14,76339.83,0.1,0.24918,0.00019,14.29314]
[1777512517619,37.14,76339.83,0.1,0.24918,0.00019,14.29314]
[1777512518797,37.14,76332.89,0.1,0.24786,0.00019,14.2516]
[1777512521112,37.14,76331.4,0.1,0.24758,0.00019,14.24262]
[1777512521124,37.14,76328.79,0.1,0.24708,0.00019,14.22697]
[1777512522965,37.14,76328.66,0.1,0.24706,0.00019,14.2262]
[1777512522989,37.14,76328.66,0.1,0.24706,0.00019,14.2262]
[1777512523066,37.14,76327.6,0.1,0.24686,0.00019,14.21985]
[1777512526357,37.14,76328.89,0.1,0.24711,0.00019,14.22765]
[1777512528792,37.14,76323.83,0.1,0.24616,0.00019,14.19736]
[1777512529683,37.14,76316.19,0.1,0.24472,0.00019,14.1514]
[1777512534983,37.14,76315.78,0.1,0.24465,0.00019,14.14924]
[1777512536232,37.14,76315.78,0.1,0.24465,0.00019,14.14924]
[1777512537506,37.14,76314.55,0.1,0.24443,0.00019,14.14194]
[1777512539338,37.14,76310.15,0.1,0.2436,0.00019,14.11537]
[1777512539432,37.14,76307.61,0.1,0.24313,0.00019,14.10006]
[1777512540300,37.14,76307.61,0.1,0.24313,0.00019,14.10006]
[1777512541346,37.14,76307.49,0.1,0.24311,0.00019,14.09939]
[1777512541447,37.15,76307.78,0.1,0.24316,0.00019,14.10121]
[1777512542600,37.15,76307.78,0.1,0.24316,0.00019,14.10121]
[1777512542633,37.15,76307.78,0.1,0.24316,0.00019,14.10121]
[1777512542702,37.15,76308.48,0.1,0.2433,0.00019,14.1055]
[1777512543911,37.15,76308.32,0.1,0.24327,0.00019,14.10459]
[1777512546309,37.15,76315.41,0.1,0.24461,0.00019,14.14771]
[1777512546961,37.15,76315.41,0.1,0.24461,0.00019,14.14771]
[1777512547019,37.15,76315.41,0.1,0.24461,0.00019,14.14771]
[1777512547619,37.15,76315.41,0.1,0.24461,0.00019,14.14771]
[1777512549474,37.15,76320.7,0.1,0.2456,0.00019,14.17971]
[1777512549541,37.15,76326.7,0.1,0.24674,0.00019,14.21596]
[1777512555130,37.15,76328.37,0.1,0.24706,0.00019,14.22617]
[1777512560166,37.15,76332.45,0.1,0.24783,0.00019,14.25073]
[1777512561570,37.15,76332.45,0.1,0.24783,0.00019,14.25073]
[1777512561671,37.15,76331.79,0.1,0.24771,0.00019,14.24679]
[1777512566259,37.15,76331.7,0.1,0.24769,0.00019,14.24627]
[1777512566288,37.15,76331.7,0.1,0.24769,0.00019,14.24627]
[1777512566292,37.15,76331.7,0.1,0.24769,0.00019,14.24627]
[1777512566365,37.15,76331.7,0.1,0.24769,0.00019,14.24627]
[1777512566637,37.15,76331.81,0.1,0.24772,0.00019,14.24693]
[1777512569257,37.15,76332.63,0.1,0.24787,0.00019,14.25185]
[1777512574367,37.15,76329.47,0.1,0.24721,0.00019,14.22715]
[1777512574878,37.15,76329.39,0.1,0.2472,0.00019,14.22672]
[1777512574914,37.15,76329.39,0.1,0.2472,0.00019,14.22672]
[1777512575327,37.15,76329.39,0.1,0.2472,0.00019,14.22672]
[1777512575581,37.15,76329.39,0.1,0.2472,0.00019,14.22672]
[1777512575681,37.15,76317.58,0.1,0.24498,0.00019,14.15574]
[1777512577284,37.15,76317.54,0.1,0.24497,0.00019,14.1555]
[1777512577300,37.15,76317.54,0.1,0.24497,0.00019,14.1555]
[1777512577718,37.15,76317.54,0.1,0.24497,0.00019,14.1555]
[1777512577783,37.15,76317.54,0.1,0.24497,0.00019,14.1555]
[1777512577564,37.15,76310.2,0.1,0.24359,0.00019,14.11121]
[1777512580220,37.15,76311.65,0.1,0.24387,0.00019,14.12011]
[1777512581832,37.15,76311.57,0.1,0.24386,0.00019,14.11992]
[1777512583653,37.16,76311.55,0.1,0.24387,0.00019,14.12007]
[1777512583846,37.16,76311.23,0.1,0.24381,0.00019,14.11828]
[1777512590382,37.16,76311.6,0.1,0.24391,0.00019,14.12158]
[1777512595414,37.16,76312.95,0.1,0.24419,0.00019,14.1304]
[1777512600449,37.17,76311.58,0.1,0.24395,0.00019,14.12279]
[1777512601113,37.17,76311.58,0.1,0.24395,0.00019,14.12279]
[1777512602702,37.17,76312.72,0.1,0.24417,0.00019,14.12981]
[1777512603027,37.17,76313.67,0.1,0.24435,0.00019,14.13566]
[1777512604105,37.17,76313.67,0.1,0.24436,0.00019,14.13579]
[1777512604734,37.17,76313.67,0.1,0.24436,0.00019,14.13579]
[1777512604750,37.17,76313.67,0.1,0.24436,0.00019,14.13579]
[1777512604818,37.17,76320.54,0.1,0.24565,0.00019,14.17729]
[1777512608430,37.17,76321.96,0.1,0.24593,0.00019,14.18606]
[1777512608533,37.17,76321.96,0.1,0.24593,0.00019,14.18606]
[1777512608632,37.17,76334.12,0.1,0.24822,0.00019,14.25902]
[1777512609273,37.17,76334.12,0.1,0.24822,0.00019,14.25902]
[1777512609691,37.17,76334.12,0.1,0.24822,0.00019,14.25902]
[1777512609715,37.17,76334.12,0.1,0.24822,0.00019,14.25902]
[1777512609784,37.17,76338.81,0.1,0.24911,0.00019,14.28705]
[1777512610168,37.17,76338.81,0.1,0.24911,0.00019,14.28705]
[1777512610578,37.17,76338.81,0.1,0.24911,0.00019,14.28705]
[1777512610801,37.17,76338.81,0.1,0.24911,0.00019,14.28705]
[1777512610816,37.17,76338.81,0.1,0.24911,0.00019,14.28705]
[1777512610602,37.17,76339.46,0.1,0.24923,0.00019,14.29092]
[1777512611527,37.17,76339.46,0.1,0.24923,0.00019,14.29088]
[1777512613541,37.17,76333.24,0.1,0.24805,0.00019,14.25365]
[1777512614807,37.17,76333.24,0.1,0.24805,0.00019,14.25365]
[1777512620557,37.17,76334.93,0.1,0.24837,0.00019,14.26368]
[1777512620637,37.17,76334.93,0.1,0.24837,0.00019,14.26368]
[1777512620738,37.17,76332.56,0.1,0.24792,0.00019,14.24949]
[1777512621643,37.17,76332.56,0.1,0.24792,0.00019,14.24949]
[1777512621661,37.17,76332.56,0.1,0.24792,0.00019,14.24949]
[1777512621827,37.17,76321.58,0.1,0.24585,0.00019,14.18362]
[1777512622655,37.17,76321.58,0.1,0.24585,0.00019,14.18362]
[1777512623452,37.17,76319.15,0.1,0.24539,0.00019,14.16899]
[1777512623657,37.17,76319.15,0.1,0.24539,0.00019,14.16899]
[1777512623673,37.17,76319.15,0.1,0.24539,0.00019,14.16899]
[1777512624391,37.17,76317.11,0.1,0.24501,0.00019,14.1567]
[1777512629287,37.17,76313.06,0.1,0.24426,0.00019,14.13276]
[1777512629309,37.17,76313.06,0.1,0.24426,0.00019,14.13276]
[1777512629340,37.17,76313.06,0.1,0.24426,0.00019,14.13276]
[1777512630409,37.17,76313.66,0.1,0.24438,0.00019,14.1365]
[1777512630588,37.17,76313.66,0.1,0.24438,0.00019,14.1365]
[1777512630681,37.18,76321.37,0.1,0.24583,0.00019,14.18305]
[1777512633759,37.18,76328.43,0.1,0.24711,0.00019,14.21993]
[1777512638878,37.18,76327.54,0.1,0.24695,0.00019,14.21474]
[1777512639739,37.18,76333.42,0.1,0.24806,0.00019,14.24997]
[1777512642779,37.18,76340.87,0.1,0.24947,0.00019,14.29446]
[1777512643653,37.18,76340.87,0.1,0.24947,0.00019,14.29446]
[1777512643735,37.18,76340.87,0.1,0.24947,0.00019,14.29446]
[1777512643791,37.18,76343.9,0.1,0.25004,0.00019,14.31247]
[1777512644059,37.18,76343.9,0.1,0.25004,0.00019,14.31247]
[1777512644202,37.18,76343.9,0.1,0.25004,0.00019,14.31247]
[1777512644563,37.18,76343.9,0.1,0.25004,0.00019,14.31247]
[1777512644612,37.18,76343.9,0.1,0.25004,0.00019,14.31247]
[1777512644670,37.18,76343.9,0.1,0.25004,0.00019,14.31247]
[1777512644724,37.18,76343.9,0.1,0.25004,0.00019,14.31247]
[1777512645429,37.18,76344.27,0.1,0.25011,0.00019,14.31463]
[1777512645787,37.18,76353.18,0.1,0.25181,0.00019,14.3678]
[1777512646793,37.18,76363.09,0.1,0.25371,0.00019,14.42639]
[1777512648638,37.18,76363.66,0.1,0.25382,0.00019,14.42982]
[1777512648806,37.18,76363.08,0.1,0.25371,0.00019,14.42639]
[1777512652833,37.18,76357.33,0.1,0.25261,0.00019,14.39241]
[1777512656719,37.18,76355.11,0.1,0.25219,0.00019,14.37936]
[1777512660199,37.18,76347.27,0.1,0.2507,0.00019,14.33311]
[1777512662754,37.18,76349.21,0.1,0.25108,0.00019,14.34482]
[1777512662904,37.18,76351.62,0.1,0.25154,0.00019,14.35922]
[1777512662980,37.18,76351.62,0.1,0.25154,0.00019,14.35922]
[1777512663108,37.18,76351.62,0.1,0.25154,0.00019,14.35922]
[1777512663127,37.18,76351.62,0.1,0.25154,0.00019,14.35922]
[1777512663157,37.18,76351.62,0.1,0.25154,0.00019,14.35922]
[1777512663297,37.18,76347.1,0.1,0.25068,0.00019,14.33239]
[1777512664093,37.18,76347.1,0.1,0.25068,0.00019,14.33239]
[1777512664805,37.18,76347.1,0.1,0.25068,0.00019,14.33239]
[1777512664894,37.18,76347.1,0.1,0.25068,0.00019,14.33239]
[1777512664906,37.18,76329.54,0.1,0.24735,0.00019,14.22759]
[1777512665494,37.18,76329.54,0.1,0.24735,0.00019,14.22759]
[1777512665550,37.18,76324.49,0.1,0.2464,0.00019,14.19721]
[1777512666077,37.18,76324.49,0.1,0.2464,0.00019,14.19721]
[1777512666122,37.18,76324.49,0.1,0.2464,0.00019,14.19721]
[1777512666869,37.18,76324.13,0.1,0.24633,0.00019,14.19507]
[1777512667038,37.18,76324.13,0.1,0.24633,0.00019,14.19507]
[1777512667139,37.18,76323.75,0.1,0.24626,0.00019,14.19278]
[1777512668835,37.18,76323.75,0.1,0.24626,0.00019,14.19278]
[1777512668948,37.18,76324.69,0.1,0.24644,0.00019,14.19853]
[1777512673983,37.18,76323.77,0.1,0.24627,0.00019,14.19324]
[1777512676878,37.18,76325.09,0.1,0.24653,0.00019,14.20127]
[1777512676998,37.18,76323.93,0.1,0.24631,0.00019,14.19435]
[1777512677589,37.18,76328.08,0.1,0.24709,0.00019,14.21928]
[1777512678662,37.19,76337.06,0.1,0.24879,0.00019,14.27311]
[1777512684716,37.19,76338.87,0.1,0.24915,0.00019,14.28447]
[1777512690280,37.19,76342.92,0.1,0.24995,0.00019,14.30941]
[1777512690379,37.19,76342.92,0.1,0.24995,0.00019,14.30941]
[1777512690851,37.19,76342.92,0.1,0.24995,0.00019,14.30941]
[1777512691111,37.19,76344.53,0.1,0.25026,0.00019,14.31909]
[1777512691169,37.19,76344.53,0.1,0.25026,0.00019,14.31909]
[1777512691196,37.19,76344.53,0.1,0.25026,0.00019,14.31909]
[1777512691352,37.19,76344.53,0.1,0.25026,0.00019,14.31909]
[1777512691896,37.19,76345.29,0.1,0.25034,0.00019,14.31795]
[1777512693079,37.19,76349.2,0.1,0.25109,0.00019,14.34129]
[1777512693162,37.19,76349.2,0.1,0.25109,0.00019,14.34129]
[1777512693223,37.19,76349.2,0.1,0.25109,0.00019,14.34129]
[1777512693438,37.19,76349.2,0.1,0.25109,0.00019,14.34129]
[1777512693634,37.19,76349.2,0.1,0.25109,0.00019,14.34129]
[1777512696849,37.2,76357.25,0.1,0.25263,0.00019,14.38922]
[1777512697109,37.2,76357.21,0.1,0.25262,0.00019,14.38898]
[1777512703611,37.2,76358.95,0.1,0.25296,0.00019,14.39942]
[1777512707855,37.2,76357.52,0.1,0.25269,0.00019,14.39105]
[1777512708132,37.2,76358.92,0.1,0.25296,0.00019,14.39936]
[1777512708344,37.2,76365.49,0.1,0.25422,0.00019,14.43813]
[1777512710088,37.2,76365.02,0.1,0.25413,0.00019,14.43539]
[1777512713112,37.2,76357.91,0.1,0.25277,0.00019,14.39357]
[1777512714642,37.2,76363.68,0.1,0.25388,0.00019,14.4277]
[1777512720195,37.2,76364.04,0.1,0.25395,0.00019,14.42994]
[1777512721553,37.2,76362.73,0.1,0.2537,0.00019,14.42219]
[1777512721560,37.2,76362.73,0.1,0.2537,0.00019,14.42219]
[1777512721655,37.2,76361.32,0.1,0.25343,0.00019,14.41387]
[1777512724658,37.2,76359.89,0.1,0.25316,0.00019,14.40543]
[1777512728382,37.2,76360.18,0.1,0.25321,0.00019,14.4072]
[1777512730152,37.2,76354.93,0.1,0.25221,0.00019,14.3762]
[1777512730182,37.2,76354.93,0.1,0.25221,0.00019,14.3762]
[1777512730425,37.2,76354.93,0.1,0.25221,0.00019,14.3762]
[1777512730437,37.2,76354.93,0.1,0.25221,0.00019,14.3762]
[1777512731762,37.2,76356.8,0.1,0.25257,0.00019,14.38726]
[1777512731773,37.2,76364.88,0.1,0.25412,0.00019,14.43503]
[1777512732824,37.2,76364.88,0.1,0.25412,0.00019,14.43503]
[1777512738434,37.2,76371.04,0.1,0.25532,0.00019,14.47184]
[1777512743627,37.21,76367.01,0.1,0.25456,0.00019,14.44851]
[1777512743933,37.21,76367.01,0.1,0.25456,0.00019,14.44851]
[1777512744134,37.21,76363.62,0.1,0.25391,0.00019,14.42867]
[1777512744476,37.21,76363.62,0.1,0.25391,0.00019,14.42867]
[1777512745985,37.21,76363.62,0.1,0.25391,0.00019,14.42867]
[1777512745784,37.21,76352.81,0.1,0.25185,0.00019,14.36478]
[1777512747296,37.21,76352.86,0.1,0.25186,0.00019,14.36507]
[1777512747988,37.21,76352.86,0.1,0.25186,0.00019,14.36507]
[1777512752417,37.21,76349.68,0.1,0.2512,0.00019,14.34081]
[1777512752689,37.21,76349.68,0.1,0.2512,0.00019,14.34081]
[1777512752731,37.21,76349.68,0.1,0.2512,0.00019,14.34081]
[1777512754053,37.21,76349.22,0.1,0.25112,0.00019,14.33824]
[1777512760010,37.21,76347.49,0.1,0.25081,0.00019,14.32844]
[1777512760136,37.21,76347.56,0.1,0.25082,0.00019,14.32895]
[1777512760587,37.21,76347.56,0.1,0.25082,0.00019,14.32895]
[1777512760661,37.21,76343.98,0.1,0.25015,0.00019,14.30778]
[1777512761378,37.21,76343.98,0.1,0.25015,0.00019,14.30778]
[1777512762183,37.21,76343.98,0.1,0.25015,0.00019,14.30787]
[1777512767354,37.22,76338.37,0.1,0.2491,0.00019,14.27496]
[1777512767374,37.22,76338.37,0.1,0.2491,0.00019,14.27496]
[1777512767527,37.22,76338.37,0.1,0.2491,0.00019,14.27496]
[1777512768140,37.22,76338.05,0.1,0.24904,0.00019,14.27311]
[1777512768174,37.22,76338.05,0.1,0.24904,0.00019,14.27311]
[1777512768760,37.22,76338.05,0.1,0.24904,0.00019,14.27311]
[1777512768806,37.22,76338.05,0.1,0.24904,0.00019,14.27311]
[1777512768832,37.22,76338.05,0.1,0.24904,0.00019,14.27311]
[1777512768940,37.22,76324.93,0.1,0.24656,0.00019,14.19464]
[1777512769201,37.22,76324.93,0.1,0.24656,0.00019,14.19464]
[1777512769220,37.22,76324.93,0.1,0.24656,0.00019,14.19464]
[1777512769255,37.22,76324.93,0.1,0.24656,0.00019,14.19464]
[1777512769367,37.22,76324.93,0.1,0.24656,0.00019,14.19464]
[1777512769663,37.22,76324.93,0.1,0.24656,0.00019,14.19463]
[1777512770282,37.22,76324.93,0.1,0.24656,0.00019,14.19463]
[1777512770311,37.22,76324.93,0.1,0.24656,0.00019,14.19463]
[1777512770330,37.22,76324.93,0.1,0.24656,0.00019,14.19463]
[1777512770595,37.22,76324.93,0.1,0.24656,0.00019,14.19463]
[1777512770674,37.22,76330.4,0.1,0.2476,0.00019,14.22742]
[1777512772684,37.22,76338.09,0.1,0.24906,0.00019,14.27371]
[1777512777694,37.22,76336.86,0.1,0.24884,0.00019,14.26678]
[1777512777930,37.22,76336.86,0.1,0.24884,0.00019,14.26678]
[1777512777983,37.22,76334.81,0.1,0.24846,0.00019,14.25461]
[1777512778683,37.22,76334.81,0.1,0.24846,0.00019,14.25461]
[1777512778695,37.22,76334.81,0.1,0.24846,0.00019,14.25461]
[1777512780707,37.22,76328.49,0.1,0.24726,0.00019,14.21688]
[1777512788472,37.22,76327.08,0.1,0.247,0.00019,14.20856]
[1777512788796,37.22,76326.47,0.1,0.24689,0.00019,14.20494]
[1777512790273,37.22,76323.83,0.1,0.24639,0.00019,14.18914]
[1777512790491,37.22,76323.83,0.1,0.24639,0.00019,14.18914]
[1777512790948,37.22,76323.83,0.1,0.24639,0.00019,14.18914]
[1777512790980,37.22,76323.83,0.1,0.24639,0.00019,14.18914]
[1777512792826,37.22,76316.01,0.1,0.24493,0.00019,14.14229]
[1777512797861,37.22,76311.09,0.1,0.24402,0.00019,14.11315]
[1777512800883,37.23,76303.83,0.1,0.24267,0.00019,14.06961]
[1777512801460,37.23,76303.83,0.1,0.24267,0.00019,14.06961]
[1777512801474,37.23,76303.83,0.1,0.24267,0.00019,14.06961]
[1777512801889,37.23,76303.23,0.1,0.24256,0.00019,14.06602]
[1777512802575,37.23,76303.23,0.1,0.24256,0.00019,14.06602]
[1777512804258,37.23,76303.42,0.1,0.2426,0.00019,14.06731]
[1777512805215,37.23,76303.69,0.1,0.24265,0.00019,14.06901]
[1777512805380,37.23,76303.69,0.1,0.24265,0.00019,14.06901]
[1777512805392,37.23,76303.69,0.1,0.24265,0.00019,14.06901]
[1777512805917,37.23,76303.1,0.1,0.24254,0.00019,14.06542]
[1777512806782,37.23,76303.1,0.1,0.24254,0.00019,14.06542]
[1777512806900,37.23,76303.1,0.1,0.24254,0.00019,14.06542]
[1777512807670,37.23,76303.54,0.1,0.24262,0.00019,14.06805]
[1777512807937,37.23,76303.54,0.1,0.24262,0.00019,14.06802]
[1777512808939,37.23,76310.39,0.1,0.2439,0.00019,14.10936]
[1777512813974,37.23,76312.59,0.1,0.24425,0.00019,14.11683]
[1777512815050,37.23,76312.59,0.1,0.24425,0.00019,14.11683]
[1777512819589,37.23,76317.54,0.1,0.24518,0.00019,14.14674]
[1777512820515,37.23,76317.16,0.1,0.24512,0.00019,14.14455]
[1777512820883,37.23,76317.16,0.1,0.24512,0.00019,14.14455]
[1777512821026,37.23,76314.33,0.1,0.24459,0.00019,14.12761]
[1777512824046,37.23,76308.25,0.1,0.24345,0.00019,14.091]
[1777512826941,37.23,76308.38,0.1,0.24348,0.00019,14.09188]
[1777512827069,37.23,76307.35,0.1,0.24329,0.00019,14.0857]
[1777512828969,37.23,76306.0,0.1,0.24303,0.00019,14.0776]
[1777512829080,37.23,76306.9,0.1,0.2432,0.00019,14.08308]
[1777512829093,37.23,76306.9,0.1,0.2432,0.00019,14.08308]
[1777512829178,37.23,76306.75,0.1,0.24318,0.00019,14.08218]
[1777512830492,37.23,76306.75,0.1,0.24318,0.00019,14.08218]
[1777512830593,37.23,76306.16,0.1,0.24307,0.00019,14.07857]
[1777512837056,37.23,76303.83,0.1,0.24264,0.00019,14.06481]
[1777512839178,37.23,76296.0,0.1,0.24118,0.00019,14.01747]
[1777512841796,37.23,76296.0,0.1,0.24118,0.00019,14.01744]
[1777512841876,37.23,76294.42,0.1,0.24089,0.00019,14.00788]
[1777512846941,37.23,76291.19,0.1,0.24029,0.00019,13.98846]
[1777512847319,37.23,76291.19,0.1,0.24029,0.00019,13.98846]
[1777512847417,37.23,76291.67,0.1,0.24038,0.00019,13.99138]
[1777512851713,37.23,76294.46,0.1,0.24091,0.00019,14.00845]
[1777512853243,37.23,76295.69,0.1,0.24114,0.00019,14.01598]
[1777512855277,37.23,76301.12,0.1,0.24215,0.00019,14.04893]
[1777512855287,37.23,76301.12,0.1,0.24215,0.00019,14.04893]
[1777512856147,37.23,76301.35,0.1,0.24219,0.00019,14.0503]
[1777512856454,37.23,76301.35,0.1,0.24219,0.00019,14.0503]
[1777512856473,37.23,76301.35,0.1,0.24219,0.00019,14.0503]
[1777512856540,37.23,76301.35,0.1,0.24219,0.00019,14.0503]
[1777512856646,37.23,76301.35,0.1,0.24219,0.00019,14.0503]
[1777512856782,37.23,76301.35,0.1,0.24219,0.00019,14.0503]
[1777512856831,37.23,76301.35,0.1,0.24219,0.00019,14.0503]
[1777512856869,37.23,76305.95,0.1,0.24305,0.00019,14.07809]
[1777512857676,37.23,76318.77,0.1,0.24545,0.00019,14.15531]
[1777512858256,37.23,76318.77,0.1,0.24545,0.00019,14.15531]
[1777512859577,37.24,76318.94,0.1,0.24549,0.00019,14.15652]
[1777512859608,37.24,76318.94,0.1,0.24549,0.00019,14.15652]
[1777512859722,37.24,76324.72,0.1,0.24659,0.00019,14.19143]
[1777512865213,37.24,76327.67,0.1,0.24715,0.00019,14.20926]
[1777512865500,37.24,76327.67,0.1,0.24715,0.00019,14.20926]
[1777512867463,37.24,76332.81,0.1,0.24812,0.00019,14.24005]
[1777512873391,37.24,76330.5,0.1,0.24762,0.00019,14.22044]
[1777512876362,37.24,76330.55,0.1,0.24763,0.00019,14.22075]
[1777512876652,37.24,76330.55,0.1,0.24763,0.00019,14.22075]
[1777512877092,37.24,76330.55,0.1,0.24763,0.00019,14.22075]
[1777512877733,37.24,76326.71,0.1,0.24691,0.00019,14.1978]
[1777512879578,37.24,76322.25,0.1,0.24607,0.00019,14.17108]
[1777512880085,37.24,76322.25,0.1,0.24607,0.00019,14.17108]
[1777512880094,37.24,76322.25,0.1,0.24607,0.00019,14.17108]
[1777512885720,37.24,76319.79,0.1,0.24562,0.00019,14.1567]
[1777512886235,37.24,76322.46,0.1,0.24612,0.00019,14.17279]
[1777512887694,37.24,76322.6,0.1,0.24615,0.00019,14.17363]
[1777512897560,37.24,76318.26,0.1,0.24535,0.00019,14.1482]
[1777512902595,37.25,76317.48,0.1,0.24522,0.00019,14.14391]
[1777512905683,37.25,76318.2,0.1,0.24536,0.00019,14.1484]
[1777512906006,37.25,76318.2,0.1,0.24536,0.00019,14.1484]
[1777512907162,37.25,76305.04,0.1,0.2429,0.00019,14.06938]
[1777512907799,37.25,76303.38,0.1,0.24259,0.00019,14.05943]
[1777512909987,37.25,76303.38,0.1,0.24259,0.00019,14.05943]
[1777512911891,37.25,76302.84,0.1,0.24251,0.00019,14.05668]
[1777512911905,37.25,76302.84,0.1,0.24251,0.00019,14.05668]
[1777512912008,37.25,76302.84,0.1,0.24251,0.00019,14.05668]
[1777512912058,37.25,76302.25,0.1,0.2424,0.00019,14.05319]
[1777512914022,37.25,76302.25,0.1,0.2424,0.00019,14.05319]
[1777512914711,37.25,76298.37,0.1,0.24168,0.00019,14.02966]
[1777512914723,37.25,76298.37,0.1,0.24168,0.00019,14.02966]
[1777512914783,37.25,76296.71,0.1,0.24137,0.00019,14.01961]
[1777512916323,37.25,76295.46,0.1,0.24113,0.00019,14.01203]
[1777512916335,37.25,76295.46,0.1,0.24113,0.00019,14.01203]
[1777512917122,37.25,76288.02,0.1,0.23975,0.00019,13.96687]
[1777512917258,37.25,76288.02,0.1,0.23975,0.00019,13.96687]
[1777512917684,37.25,76288.02,0.1,0.23975,0.00019,13.96687]
[1777512917700,37.25,76288.02,0.1,0.23975,0.00019,13.96687]
[1777512918028,37.25,76277.3,0.1,0.23777,0.00018,13.90157]
[1777512920154,37.25,76277.3,0.1,0.23777,0.00018,13.90157]
[1777512921010,37.25,76272.09,0.1,0.23681,0.00018,13.86968]
[1777512921107,37.25,76269.95,0.1,0.23641,0.00018,13.85647]
[1777512923785,37.25,76270.59,0.1,0.23652,0.00018,13.86034]
[1777512924115,37.25,76264.88,0.1,0.23547,0.00018,13.82532]
[1777512924732,37.25,76264.88,0.1,0.23547,0.00018,13.82532]
[1777512924743,37.25,76264.88,0.1,0.23547,0.00018,13.82532]
[1777512924759,37.25,76264.88,0.1,0.23547,0.00018,13.82532]
[1777512925113,37.25,76260.4,0.1,0.23465,0.00018,13.79778]
[1777512926171,37.25,76260.4,0.1,0.23465,0.00018,13.79778]
[1777512926849,37.25,76250.75,0.1,0.23288,0.00018,13.73842]
[1777512927352,37.25,76250.75,0.1,0.23288,0.00018,13.73842]
[1777512927366,37.25,76250.75,0.1,0.23288,0.00018,13.73842]
[1777512928100,37.25,76250.82,0.1,0.2329,0.00018,13.73894]
[1777512932810,37.25,76244.17,0.1,0.23164,0.00018,13.69253]
[1777512937845,37.26,76245.44,0.1,0.23189,0.00018,13.70102]
[1777512939090,37.26,76245.44,0.1,0.23189,0.00018,13.70102]
[1777512939160,37.26,76243.63,0.1,0.23156,0.00018,13.68998]
[1777512943412,37.26,76242.47,0.1,0.23136,0.00018,13.68312]
[1777512944388,37.26,76242.04,0.1,0.23129,0.00018,13.68051]
[1777512944411,37.26,76242.04,0.1,0.23129,0.00018,13.68051]
[1777512948248,37.26,76240.85,0.1,0.23106,0.00018,13.67292]
[1777512948259,37.26,76240.85,0.1,0.23106,0.00018,13.67292]
[1777512949079,37.26,76240.85,0.1,0.23106,0.00018,13.67292]
[1777512949783,37.26,76240.79,0.1,0.23105,0.00018,13.6725]
[1777512950462,37.26,76240.79,0.1,0.23105,0.00018,13.67245]
[1777512950951,37.26,76240.79,0.1,0.23105,0.00018,13.67245]
[1777512951976,37.26,76238.16,0.1,0.23057,0.00018,13.65612]
[1777512952155,37.26,76238.31,0.1,0.23059,0.00018,13.657]
[1777512954244,37.26,76241.24,0.1,0.23113,0.00018,13.67516]
[1777512955121,37.26,76241.24,0.1,0.23113,0.00018,13.67516]
[1777512955489,37.26,76239.97,0.1,0.2309,0.00018,13.66727]
[1777512955668,37.26,76239.97,0.1,0.2309,0.00018,13.66727]
[1777512956420,37.26,76239.17,0.1,0.23075,0.00018,13.66226]
[1777512957231,37.26,76239.02,0.1,0.23072,0.00018,13.66129]
[1777512958182,37.26,76239.02,0.1,0.23072,0.00018,13.66129]
[1777512960568,37.26,76238.62,0.1,0.23064,0.00018,13.6587]
[1777512961005,37.26,76239.23,0.1,0.23075,0.00018,13.66244]
[1777512966041,37.25,76236.51,0.1,0.23026,0.00018,13.64546]
[1777512967742,37.25,76235.65,0.1,0.2301,0.00018,13.64011]
[1777512968669,37.25,76238.22,0.1,0.23057,0.00018,13.65603]
[1777512968771,37.25,76240.76,0.1,0.23103,0.00018,13.67176]
[1777512969888,37.25,76240.76,0.1,0.23103,0.00018,13.67176]
[1777512970430,37.25,76240.73,0.1,0.23102,0.00018,13.67156]
[1777512972720,37.25,76239.57,0.1,0.23081,0.00018,13.66431]
[1777512972728,37.25,76239.57,0.1,0.23081,0.00018,13.66431]
[1777512973088,37.25,76239.35,0.1,0.23077,0.00018,13.66292]
[1777512973734,37.25,76239.35,0.1,0.23077,0.00018,13.66292]
[1777512974447,37.25,76238.83,0.1,0.23067,0.00018,13.65968]
[1777512975040,37.25,76238.83,0.1,0.23067,0.00018,13.65968]
[1777512976595,37.25,76234.33,0.1,0.22985,0.00018,13.63175]
[1777512978221,37.25,76234.09,0.1,0.22981,0.00018,13.63025]
[1777512978957,37.25,76234.08,0.1,0.22981,0.00018,13.6302]
[1777512980756,37.25,76233.81,0.1,0.22976,0.00018,13.62855]
[1777512986182,37.25,76229.81,0.1,0.22904,0.00018,13.60387]
[1777512989492,37.26,76230.73,0.1,0.22921,0.00018,13.60971]
[1777512995245,37.26,76230.21,0.1,0.22906,0.00018,13.60086]
[1777512996790,37.26,76229.38,0.1,0.22891,0.00018,13.59575]
[1777512997958,37.26,76227.41,0.1,0.22856,0.00018,13.58355]
[1777512998266,37.26,76225.21,0.1,0.22816,0.00018,13.5699]
[1777513000280,37.26,76219.21,0.1,0.22708,0.00018,13.53263]
[1777513001876,37.26,76219.21,0.1,0.22708,0.00018,13.53263]
[1777513001902,37.26,76219.21,0.1,0.22708,0.00018,13.53263]
[1777513001921,37.26,76219.21,0.1,0.22708,0.00018,13.53263]
[1777513001955,37.26,76217.96,0.1,0.22686,0.00018,13.52504]
[1777513004185,37.26,76204.8,0.1,0.2245,0.00018,13.44301]
[1777513004544,37.26,76204.8,0.1,0.2245,0.00018,13.44301]
[1777513004563,37.26,76204.8,0.1,0.2245,0.00018,13.44301]
[1777513005040,37.26,76204.8,0.1,0.2245,0.00018,13.44301]
[1777513005075,37.26,76204.8,0.1,0.2245,0.00018,13.44301]
[1777513005104,37.26,76199.06,0.1,0.22347,0.00018,13.40691]
[1777513007145,37.26,76195.08,0.1,0.22276,0.00018,13.38193]
[1777513007181,37.26,76195.08,0.1,0.22276,0.00018,13.38193]
[1777513009804,37.26,76193.85,0.1,0.22254,0.00018,13.3742]
[1777513011180,37.26,76191.46,0.1,0.22212,0.00018,13.35927]
[1777513018134,37.26,76192.8,0.1,0.22237,0.00018,13.36812]
[1777513019605,37.26,76192.8,0.1,0.22237,0.00018,13.36812]
[1777513020495,37.26,76193.09,0.1,0.22242,0.00018,13.36999]
[1777513026464,37.26,76194.96,0.1,0.22276,0.00018,13.382]
[1777513029969,37.26,76195.36,0.1,0.22284,0.00018,13.38458]
[1777513029978,37.26,76195.36,0.1,0.22284,0.00018,13.38458]
[1777513030055,37.26,76198.88,0.1,0.22347,0.00018,13.40673]
[1777513031040,37.26,76198.88,0.1,0.22347,0.00018,13.40673]
[1777513031451,37.26,76200.37,0.1,0.22373,0.00018,13.41611]
[1777513032238,37.26,76200.37,0.1,0.22373,0.00018,13.41611]
[1777513032246,37.26,76200.37,0.1,0.22373,0.00018,13.41611]
[1777513031526,37.26,76214.4,0.1,0.22625,0.00018,13.50389]
[1777513032619,37.26,76214.4,0.1,0.22625,0.00018,13.50389]
[1777513032645,37.26,76214.4,0.1,0.22625,0.00018,13.50389]
[1777513032942,37.26,76220.5,0.1,0.22736,0.00018,13.54217]
[1777513033752,37.26,76220.5,0.1,0.22736,0.00018,13.54217]
[1777513035133,37.26,76220.79,0.1,0.22741,0.00018,13.54397]
[1777513040561,37.27,76219.2,0.1,0.22714,0.00018,13.5346]
[1777513045684,37.27,76220.04,0.1,0.2273,0.00018,13.5401]
[1777513046411,37.27,76220.96,0.1,0.22746,0.00018,13.54582]
[1777513047613,37.27,76224.96,0.1,0.22819,0.00018,13.5708]
[1777513048631,37.27,76226.2,0.1,0.22841,0.00018,13.57851]
[1777513048646,37.27,76226.2,0.1,0.22841,0.00018,13.57851]
[1777513051700,37.27,76226.36,0.1,0.22845,0.00018,13.5797]
[1777513051729,37.27,76226.36,0.1,0.22845,0.00018,13.5797]
[1777513052383,37.27,76227.89,0.1,0.22866,0.00018,13.58341]
[1777513057529,37.27,76229.61,0.1,0.22898,0.00018,13.59431]
[1777513062227,37.27,76232.51,0.1,0.22951,0.00018,13.61239]
[1777513063877,37.27,76232.37,0.1,0.22948,0.00018,13.61153]
[1777513069764,37.27,76233.23,0.1,0.22964,0.00018,13.61691]
[1777513071832,37.27,76233.59,0.1,0.2297,0.00018,13.61915]
[1777513071867,37.27,76233.59,0.1,0.2297,0.00018,13.61915]
[1777513071907,37.27,76233.59,0.1,0.2297,0.00018,13.61915]
[1777513071980,37.27,76233.59,0.1,0.2297,0.00018,13.61915]
[1777513072216,37.27,76233.59,0.1,0.2297,0.00018,13.61915]
[1777513072261,37.27,76233.59,0.1,0.2297,0.00018,13.61915]
[1777513072312,37.27,76233.59,0.1,0.2297,0.00018,13.61915]
[1777513072352,37.27,76234.69,0.1,0.2299,0.00018,13.62597]
[1777513072651,37.27,76234.69,0.1,0.2299,0.00018,13.62597]
[1777513072675,37.27,76234.69,0.1,0.2299,0.00018,13.62597]
[1777513073027,37.27,76246.72,0.1,0.23209,0.00018,13.70039]
[1777513073530,37.27,76246.72,0.1,0.23209,0.00018,13.70039]
[1777513073568,37.27,76246.72,0.1,0.23209,0.00018,13.70039]
[1777513073616,37.27,76246.72,0.1,0.23209,0.00018,13.70039]
[1777513074341,37.27,76246.72,0.1,0.23209,0.00018,13.70039]
[1777513073880,37.27,76257.93,0.1,0.23414,0.00018,13.76945]
[1777513074366,37.27,76257.93,0.1,0.23414,0.00018,13.76945]
[1777513074829,37.27,76263.52,0.1,0.23517,0.00018,13.80399]
[1777513075638,37.27,76263.52,0.1,0.23517,0.00018,13.80399]
[1777513075658,37.27,76263.52,0.1,0.23517,0.00018,13.80399]
[1777513075672,37.27,76263.52,0.1,0.23517,0.00018,13.80399]
[1777513075807,37.27,76263.52,0.1,0.23517,0.00018,13.80402]
[1777513080842,37.27,76264.15,0.1,0.23529,0.00018,13.80803]
[1777513082378,37.27,76265.12,0.1,0.23547,0.00018,13.81403]
[1777513084167,37.27,76265.12,0.1,0.23547,0.00018,13.81403]
[1777513084214,37.27,76274.38,0.1,0.23718,0.00018,13.87073]
[1777513089937,37.27,76272.48,0.1,0.23682,0.00018,13.85884]
[1777513092278,37.27,76272.44,0.1,0.23681,0.00018,13.85856]
[1777513092319,37.27,76271.63,0.1,0.23666,0.00018,13.85357]
[1777513097971,37.27,76271.37,0.1,0.23661,0.00018,13.85179]
[1777513100321,37.27,76269.12,0.1,0.23619,0.00018,13.83797]
[1777513101015,37.27,76269.39,0.1,0.23624,0.00018,13.83959]
[1777513102333,37.27,76269.39,0.1,0.23624,0.00018,13.83959]
[1777513103030,37.27,76269.62,0.1,0.23628,0.00018,13.84096]
[1777513104443,37.27,76269.54,0.1,0.23627,0.00018,13.84045]
[1777513104488,37.27,76269.54,0.1,0.23627,0.00018,13.84045]
[1777513105043,37.27,76268.89,0.1,0.23615,0.00018,13.83646]
[1777513107057,37.27,76262.39,0.1,0.23495,0.00018,13.7966]
[1777513108380,37.27,76262.39,0.1,0.23495,0.00018,13.7966]
[1777513108435,37.27,76264.99,0.1,0.23543,0.00018,13.81258]
[1777513111010,37.27,76270.18,0.1,0.23639,0.00018,13.84442]
[1777513111018,37.27,76270.18,0.1,0.23639,0.00018,13.84442]
[1777513115112,37.27,76264.0,0.1,0.23518,0.00018,13.80058]
[1777513120149,37.27,76264.53,0.1,0.23528,0.00018,13.80394]
[1777513125278,37.27,76266.95,0.1,0.23573,0.00018,13.81881]
[1777513131225,37.27,76266.37,0.1,0.23563,0.00018,13.81534]
[1777513136262,37.27,76269.33,0.1,0.23617,0.00018,13.83349]
[1777513137236,37.27,76269.33,0.1,0.23617,0.00018,13.83349]
[1777513138755,37.27,76269.9,0.1,0.23627,0.00018,13.83696]
[1777513140223,37.27,76269.9,0.1,0.23627,0.00018,13.83693]
[1777513140231,37.27,76269.9,0.1,0.23627,0.00018,13.83693]
[1777513145328,37.27,76269.23,0.1,0.23615,0.00018,13.83277]
[1777513149352,37.27,76258.95,0.1,0.23426,0.00018,13.76965]
[1777513154388,37.27,76259.11,0.1,0.2343,0.00018,13.7709]
[1777513159422,37.27,76256.32,0.1,0.23379,0.00018,13.75408]
[1777513164352,37.27,76250.19,0.1,0.23268,0.00018,13.71658]
[1777513165089,37.27,76250.19,0.1,0.23268,0.00018,13.71658]
[1777513166406,37.27,76250.54,0.1,0.23274,0.00018,13.71873]
[1777513167137,37.27,76249.88,0.1,0.23262,0.00018,13.71466]
[1777513167163,37.27,76249.88,0.1,0.23262,0.00018,13.71466]
[1777513167173,37.27,76249.88,0.1,0.23262,0.00018,13.71466]
[1777513167261,37.27,76244.96,0.1,0.23172,0.00018,13.68419]
[1777513169232,37.27,76245.07,0.1,0.23174,0.00018,13.68476]
[1777513169253,37.27,76245.07,0.1,0.23174,0.00018,13.68476]
[1777513169333,37.27,76245.15,0.1,0.23175,0.00018,13.68518]
[1777513173501,37.27,76243.65,0.1,0.23141,0.00018,13.66985]
[1777513173561,37.27,76241.76,0.1,0.23106,0.00018,13.65809]
[1777513176023,37.27,76234.59,0.1,0.22975,0.00018,13.61351]
[1777513181577,37.27,76237.41,0.1,0.23026,0.00018,13.63095]
[1777513187325,37.27,76234.83,0.1,0.22979,0.00018,13.61489]
[1777513189137,37.27,76234.63,0.1,0.22976,0.00018,13.61363]
[1777513189200,37.27,76234.63,0.1,0.22976,0.00018,13.61363]
[1777513189268,37.27,76234.63,0.1,0.22976,0.00018,13.61363]
[1777513189297,37.27,76234.63,0.1,0.22976,0.00018,13.61363]
[1777513189412,37.27,76234.63,0.1,0.22976,0.00018,13.61363]
[1777513189333,37.27,76231.36,0.1,0.22916,0.00018,13.59335]
[1777513189633,37.27,76231.36,0.1,0.22916,0.00018,13.59335]
[1777513190973,37.27,76231.36,0.1,0.22916,0.00018,13.59335]
[1777513191205,37.27,76224.64,0.1,0.22795,0.00018,13.55161]
[1777513192104,37.27,76224.64,0.1,0.22795,0.00018,13.55161]
[1777513192127,37.27,76224.64,0.1,0.22795,0.00018,13.55161]
[1777513192316,37.27,76230.04,0.1,0.22893,0.00018,13.58523]
[1777513194343,37.27,76230.95,0.1,0.22909,0.00018,13.59096]
[1777513195429,37.27,76232.59,0.1,0.22939,0.00018,13.60105]
[1777513196258,37.27,76232.59,0.1,0.22939,0.00018,13.60105]
[1777513196297,37.27,76231.22,0.1,0.22914,0.00018,13.59259]
[1777513201753,37.27,76234.07,0.1,0.22966,0.00018,13.61035]
[1777513207571,37.27,76234.08,0.1,0.22966,0.00018,13.61046]
[1777513207760,37.27,76234.59,0.1,0.22976,0.00018,13.61363]
[1777513213638,37.27,76234.92,0.1,0.22982,0.00018,13.61568]
[1777513216179,37.27,76234.23,0.1,0.22969,0.00018,13.6114]
[1777513216279,37.27,76234.09,0.1,0.22967,0.00018,13.61054]
[1777513217362,37.27,76240.71,0.1,0.23087,0.00018,13.65155]
[1777513222869,37.27,76237.23,0.1,0.23023,0.00018,13.62981]
[1777513227271,37.27,76238.39,0.1,0.23044,0.00018,13.63693]
[1777513227299,37.27,76238.39,0.1,0.23044,0.00018,13.63693]
[1777513227492,37.27,76238.39,0.1,0.23044,0.00018,13.63693]
[1777513227321,37.27,76238.69,0.1,0.23049,0.00018,13.63874]
[1777513231692,37.27,76240.81,0.1,0.23081,0.00018,13.64591]
[1777513231850,37.27,76240.81,0.1,0.23081,0.00018,13.64591]
[1777513232412,37.27,76240.81,0.1,0.23081,0.00018,13.64591]
[1777513233724,37.27,76242.98,0.1,0.23121,0.00018,13.65931]
[1777513233889,37.27,76242.98,0.1,0.23121,0.00018,13.65931]
[1777513234126,37.27,76242.98,0.1,0.23121,0.00018,13.65931]
[1777513240487,37.27,76243.42,0.1,0.23128,0.00018,13.66173]
[1777513241520,37.27,76242.94,0.1,0.23119,0.00018,13.65871]
[1777513242993,37.27,76243.48,0.1,0.23128,0.00018,13.66195]
[1777513243119,37.27,76243.48,0.1,0.23128,0.00018,13.66195]
[1777513243230,37.27,76243.48,0.1,0.23128,0.00018,13.66195]
[1777513243329,37.27,76242.07,0.1,0.23102,0.00018,13.65312]
[1777513244327,37.27,76242.07,0.1,0.23102,0.00018,13.65312]
[1777513244659,37.27,76237.85,0.1,0.23025,0.00018,13.62695]
[1777513245183,37.27,76237.85,0.1,0.23025,0.00018,13.62695]
[1777513249637,37.27,76232.11,0.1,0.22921,0.00018,13.59128]
[1777513249958,37.27,76232.11,0.1,0.22921,0.00018,13.59128]
[1777513250094,37.27,76232.11,0.1,0.22921,0.00018,13.59128]
[1777513250172,37.27,76223.16,0.1,0.22759,0.00018,13.53565]
[1777513256104,37.27,76228.49,0.1,0.22857,0.00018,13.56925]
[1777513258121,37.27,76235.17,0.1,0.22978,0.00018,13.61078]
[1777513261365,37.27,76237.46,0.1,0.2302,0.00018,13.62499]
[1777513262239,37.27,76235.9,0.1,0.22991,0.00018,13.61531]
[1777513264592,37.27,76235.91,0.1,0.22992,0.00018,13.61536]
[1777513266269,37.27,76236.53,0.1,0.23003,0.00018,13.6192]
[1777513271568,37.27,76238.48,0.1,0.23038,0.00018,13.63124]
[1777513272338,37.27,76238.48,0.1,0.23038,0.00018,13.63124]
[1777513277200,37.27,76238.6,0.1,0.2304,0.00018,13.63185]
[1777513278515,37.27,76239.25,0.1,0.23052,0.00018,13.63585]
[1777513278547,37.27,76240.04,0.1,0.23066,0.00018,13.64072]
[1777513278577,37.27,76240.04,0.1,0.23066,0.00018,13.64072]
[1777513280428,37.27,76240.04,0.1,0.23066,0.00018,13.6407]
[1777513280497,37.27,76240.04,0.1,0.23066,0.00018,13.6407]
[1777513280506,37.27,76240.04,0.1,0.23066,0.00018,13.6407]
[1777513286316,37.27,76245.6,0.1,0.23166,0.00018,13.67475]
[1777513288061,37.27,76244.53,0.1,0.23146,0.00018,13.66808]
[1777513293238,37.26,76243.94,0.1,0.23128,0.00018,13.65831]
[1777513295679,37.26,76245.04,0.1,0.23148,0.00018,13.66496]
[1777513296625,37.26,76245.17,0.1,0.2315,0.00018,13.66571]
[1777513298398,37.26,76251.98,0.1,0.23274,0.00018,13.70764]
[1777513303434,37.26,76254.97,0.1,0.23329,0.00018,13.7261]
[1777513308470,37.26,76258.65,0.1,0.23397,0.00018,13.74897]
[1777513309692,37.26,76258.91,0.1,0.23402,0.00018,13.75067]
[1777513312415,37.26,76261.9,0.1,0.23458,0.00018,13.7692]
[1777513312498,37.27,76264.93,0.1,0.23514,0.00018,13.78788]
[1777513317905,37.27,76268.96,0.1,0.23588,0.00018,13.81272]
[1777513323576,37.27,76269.84,0.1,0.23604,0.00018,13.81813]
[1777513328610,37.27,76263.15,0.1,0.23481,0.00018,13.77712]
[1777513333644,37.27,76267.0,0.1,0.23553,0.00018,13.80093]
[1777513338679,37.27,76267.24,0.1,0.23557,0.00018,13.80249]
[1777513343715,37.27,76270.21,0.1,0.23612,0.00018,13.82075]
[1777513348750,37.27,76270.32,0.1,0.23614,0.00018,13.82141]
[1777513354414,37.27,76270.04,0.1,0.23603,0.00018,13.81385]
[1777513354470,37.27,76270.04,0.1,0.23603,0.00018,13.81385]
[1777513354540,37.27,76271.0,0.1,0.23621,0.00018,13.81972]
[1777513357288,37.27,76256.1,0.1,0.23346,0.00018,13.72813]
[1777513357894,37.27,76262.47,0.1,0.23463,0.00018,13.7673]
[1777513361358,37.27,76267.35,0.1,0.23554,0.00018,13.79746]
[1777513361402,37.27,76267.35,0.1,0.23554,0.00018,13.79746]
[1777513361470,37.27,76267.35,0.1,0.23554,0.00018,13.79746]
[1777513361512,37.27,76267.79,0.1,0.23562,0.00018,13.80017]
[1777513363400,37.27,76267.79,0.1,0.23562,0.00018,13.80017]
[1777513366954,37.27,76275.05,0.1,0.23696,0.00018,13.84465]
[1777513372028,37.27,76275.01,0.1,0.23695,0.00018,13.84425]
[1777513372039,37.27,76275.01,0.1,0.23695,0.00018,13.84425]
[1777513378405,37.27,76274.34,0.1,0.23682,0.00018,13.83998]
[1777513380417,37.27,76274.48,0.1,0.23684,0.00018,13.84078]
[1777513380732,37.27,76274.05,0.1,0.23676,0.00018,13.83809]
[1777513381981,37.27,76266.12,0.1,0.2353,0.00018,13.78949]
[1777513387483,37.27,76261.21,0.1,0.2344,0.00018,13.75946]
[1777513393162,37.27,76264.26,0.1,0.23497,0.00018,13.7785]
[1777513393690,37.27,76264.26,0.1,0.23497,0.00018,13.7785]
[1777513394353,37.27,76269.3,0.1,0.2359,0.00018,13.8095]
[1777513395777,37.27,76269.9,0.1,0.23601,0.00018,13.81319]
[1777513401641,37.27,76273.86,0.1,0.23674,0.00018,13.83741]
[1777513403758,37.27,76280.18,0.1,0.2379,0.00019,13.87594]
[1777513408036,37.27,76287.69,0.1,0.23929,0.00019,13.92143]
[1777513409888,37.27,76292.46,0.1,0.24017,0.00019,13.95022]
[1777513410188,37.26,76292.77,0.1,0.24022,0.00019,13.95196]
[1777513410916,37.26,76292.77,0.1,0.24022,0.00019,13.95196]
[1777513410949,37.26,76292.77,0.1,0.24022,0.00019,13.95196]
[1777513410994,37.26,76292.77,0.1,0.24022,0.00019,13.95196]
[1777513411214,37.26,76292.77,0.1,0.24022,0.00019,13.95196]
[1777513411244,37.26,76292.77,0.1,0.24022,0.00019,13.95196]
[1777513411291,37.26,76292.77,0.1,0.24022,0.00019,13.95196]
[1777513411314,37.26,76306.77,0.1,0.24277,0.00019,14.03074]
[1777513411982,37.26,76306.77,0.1,0.24277,0.00019,14.03074]
[1777513414943,37.26,76312.45,0.1,0.24383,0.00019,14.06504]
[1777513416018,37.26,76309.08,0.1,0.2432,0.00019,14.04467]
[1777513416228,37.26,76307.69,0.1,0.24294,0.00019,14.03622]
[1777513421263,37.26,76309.6,0.1,0.24329,0.00019,14.04753]
[1777513426298,37.26,76309.02,0.1,0.24317,0.00019,14.04384]
[1777513428395,37.26,76301.45,0.1,0.24175,0.00019,13.99805]
[1777513429177,37.26,76301.45,0.1,0.24175,0.00019,13.99805]
[1777513429265,37.26,76301.45,0.1,0.24175,0.00019,13.99805]
[1777513434354,37.26,76300.46,0.1,0.24157,0.00019,13.99216]
[1777513439389,37.26,76299.36,0.1,0.24137,0.00019,13.98561]
[1777513444424,37.26,76300.34,0.1,0.24156,0.00019,13.99167]
[1777513445806,37.26,76300.22,0.1,0.24154,0.00019,13.99096]
[1777513445880,37.26,76300.22,0.1,0.24154,0.00019,13.99096]
[1777513445961,37.26,76300.22,0.1,0.24154,0.00019,13.99096]
[1777513446186,37.26,76300.22,0.1,0.24154,0.00019,13.99096]
[1777513446448,37.26,76300.22,0.1,0.24154,0.00019,13.99096]
[1777513446513,37.26,76310.08,0.1,0.24338,0.00019,14.05056]
[1777513446985,37.26,76310.08,0.1,0.24338,0.00019,14.05056]
[1777513447016,37.26,76310.08,0.1,0.24338,0.00019,14.05056]
[1777513447030,37.26,76310.08,0.1,0.24338,0.00019,14.05056]
[1777513447626,37.26,76310.08,0.1,0.24338,0.00019,14.05056]
[1777513447654,37.26,76310.08,0.1,0.24338,0.00019,14.05056]
[1777513447650,37.26,76313.86,0.1,0.24409,0.00019,14.07336]
[1777513448708,37.26,76313.86,0.1,0.24409,0.00019,14.07336]
[1777513448742,37.26,76313.86,0.1,0.24409,0.00019,14.07336]
[1777513449459,37.26,76314.1,0.1,0.24413,0.00019,14.07477]
[1777513450730,37.26,76314.1,0.1,0.24413,0.00019,14.07477]
[1777513451736,37.26,76316.84,0.1,0.24465,0.00019,14.09112]
[1777513452524,37.26,76316.84,0.1,0.24465,0.00019,14.09112]
[1777513452578,37.26,76325.46,0.1,0.24627,0.00019,14.14279]
[1777513454188,37.26,76328.74,0.1,0.24689,0.00019,14.16256]
[1777513454224,37.26,76328.74,0.1,0.24689,0.00019,14.16256]
[1777513454428,37.26,76328.74,0.1,0.24689,0.00019,14.16256]
[1777513454529,37.26,76327.72,0.1,0.2467,0.00019,14.15657]
[1777513457109,37.26,76330.63,0.1,0.24725,0.00019,14.17408]
[1777513462554,37.26,76328.68,0.1,0.24689,0.00019,14.16263]
[1777513465103,37.27,76328.15,0.1,0.24679,0.00019,14.15954]
[1777513465244,37.27,76328.15,0.1,0.24679,0.00019,14.15954]
[1777513465250,37.27,76328.15,0.1,0.24679,0.00019,14.15954]
[1777513465277,37.27,76328.15,0.1,0.24679,0.00019,14.15954]
[1777513465576,37.27,76326.39,0.1,0.24646,0.00019,14.14896]
[1777513466594,37.26,76319.85,0.1,0.24522,0.00019,14.10961]
[1777513467591,37.26,76312.26,0.1,0.24379,0.00019,14.06384]
[1777513468629,37.26,76312.26,0.1,0.24379,0.00019,14.06384]
[1777513468699,37.26,76312.26,0.1,0.24379,0.00019,14.06384]
[1777513468722,37.26,76312.26,0.1,0.24379,0.00019,14.06384]
[1777513468707,37.26,76311.28,0.1,0.24361,0.00019,14.05785]
[1777513474657,37.26,76311.84,0.1,0.24365,0.00019,14.05528]
[1777513480681,37.26,76306.84,0.1,0.2427,0.00019,14.02491]
[1777513485716,37.26,76304.77,0.1,0.24231,0.00019,14.01232]
[1777513487287,37.26,76305.39,0.1,0.24243,0.00019,14.01606]
[1777513488822,37.26,76306.87,0.1,0.24271,0.00019,14.02499]
[1777513494780,37.26,76307.75,0.1,0.24287,0.00019,14.03022]
[1777513498747,37.26,76306.46,0.1,0.24262,0.00019,14.02237]
[1777513498756,37.26,76306.46,0.1,0.24262,0.00019,14.02237]
[1777513499027,37.26,76302.5,0.1,0.24188,0.00019,13.99841]
[1777513500970,37.26,76304.33,0.1,0.24222,0.00019,14.00948]
[1777513506698,37.26,76305.14,0.1,0.24238,0.00019,14.01438]
[1777513508538,37.26,76304.62,0.1,0.24228,0.00019,14.01123]
[1777513508576,37.26,76303.94,0.1,0.24215,0.00019,14.00711]
[1777513510958,37.26,76305.11,0.1,0.24237,0.00019,14.01418]
[1777513511338,37.26,76303.95,0.1,0.24215,0.00019,14.00717]
[1777513516658,37.26,76300.28,0.1,0.24147,0.00019,13.98497]
[1777513521094,37.26,76300.19,0.1,0.24146,0.00019,13.98458]
[1777513521104,37.26,76300.19,0.1,0.24146,0.00019,13.98458]
[1777513522166,37.26,76300.39,0.1,0.24149,0.00019,13.98582]
[1777513523236,37.26,76300.42,0.1,0.2415,0.00019,13.986]
[1777513524248,37.26,76303.41,0.1,0.24206,0.00019,14.00412]
[1777513524256,37.26,76303.41,0.1,0.24206,0.00019,14.00412]
[1777513527118,37.26,76301.93,0.1,0.24178,0.00019,13.99522]
[1777513527289,37.26,76301.93,0.1,0.24178,0.00019,13.99522]
[1777513528667,37.26,76301.37,0.1,0.24168,0.00019,13.99185]
[1777513528677,37.26,76301.37,0.1,0.24168,0.00019,13.99185]
[1777513529532,37.26,76301.9,0.1,0.24178,0.00019,13.99507]
[1777513531359,37.26,76302.21,0.1,0.24184,0.00019,13.99696]
[1777513534860,37.26,76308.19,0.1,0.2429,0.00019,14.02733]
[1777513535066,37.26,76308.68,0.1,0.24299,0.00019,14.03026]
[1777513540668,37.26,76309.6,0.1,0.24316,0.00019,14.03576]
[1777513540712,37.26,76309.6,0.1,0.24316,0.00019,14.03576]
[1777513540924,37.26,76309.45,0.1,0.24313,0.00019,14.03473]
[1777513541508,37.26,76309.45,0.1,0.24313,0.00019,14.03473]
[1777513541611,37.26,76309.45,0.1,0.24313,0.00019,14.03473]
[1777513541797,37.26,76315.01,0.1,0.24417,0.00019,14.06822]
[1777513543518,37.26,76315.01,0.1,0.24417,0.00019,14.06822]
[1777513543544,37.26,76315.01,0.1,0.24417,0.00019,14.06822]
[1777513543619,37.26,76321.18,0.1,0.24533,0.00019,14.10542]
[1777513549854,37.26,76314.91,0.1,0.24415,0.00019,14.06772]
[1777513551608,37.26,76311.81,0.1,0.24357,0.00019,14.04902]
[1777513551697,37.26,76311.81,0.1,0.24357,0.00019,14.04902]
[1777513551711,37.26,76311.57,0.1,0.24352,0.00019,14.04756]
[1777513554111,37.26,76307.78,0.1,0.24281,0.00019,14.02471]
[1777513554127,37.26,76307.78,0.1,0.24281,0.00019,14.02471]
[1777513554481,37.26,76307.78,0.1,0.24281,0.00019,14.02471]
[1777513554990,37.26,76306.46,0.1,0.24257,0.00019,14.01671]
[1777513560288,37.26,76302.65,0.1,0.24185,0.00019,13.99363]
[1777513560857,37.26,76302.65,0.1,0.24185,0.00019,13.99363]
[1777513561730,37.26,76302.48,0.1,0.24182,0.00019,13.99262]
[1777513561958,37.26,76304.77,0.1,0.24225,0.00019,14.00649]
[1777513562683,37.26,76312.76,0.1,0.24375,0.00019,14.05473]
[1777513567791,37.26,76316.95,0.1,0.24453,0.00019,14.07983]
[1777513573333,37.26,76316.54,0.1,0.24444,0.00019,14.07686]
[1777513578368,37.26,76316.22,0.1,0.24437,0.00019,14.07467]
[1777513581960,37.26,76315.32,0.1,0.24419,0.00019,14.06906]
[1777513582396,37.25,76315.32,0.1,0.24419,0.00019,14.06898]
[1777513587439,37.25,76314.37,0.1,0.24401,0.00019,14.06306]
[1777513592472,37.25,76317.58,0.1,0.24454,0.00019,14.07626]
[1777513597365,37.25,76318.95,0.1,0.24479,0.00019,14.08427]
[1777513597939,37.25,76318.95,0.1,0.24479,0.00019,14.08427]
[1777513597564,37.25,76319.7,0.1,0.24492,0.00019,14.08861]
[1777513598120,37.25,76319.7,0.1,0.24492,0.00019,14.08861]
[1777513598226,37.25,76319.7,0.1,0.24492,0.00019,14.08861]
[1777513600257,37.25,76323.52,0.1,0.24564,0.00019,14.11159]
[1777513600528,37.25,76323.52,0.1,0.24564,0.00019,14.11159]
[1777513600538,37.25,76323.52,0.1,0.24564,0.00019,14.11159]
[1777513600678,37.25,76323.52,0.1,0.24564,0.00019,14.11159]
[1777513600778,37.25,76330.48,0.1,0.24696,0.00019,14.15339]
[1777513606571,37.25,76330.29,0.1,0.24693,0.00019,14.15253]
[1777513611606,37.25,76330.08,0.1,0.2469,0.00019,14.15151]
[1777513616641,37.25,76324.9,0.1,0.24593,0.00019,14.12076]
[1777513617158,37.25,76324.9,0.1,0.24593,0.00019,14.12076]
[1777513617329,37.25,76324.9,0.1,0.24593,0.00019,14.12076]
[1777513617379,37.25,76324.9,0.1,0.24593,0.00019,14.12076]
[1777513617649,37.26,76320.76,0.1,0.24516,0.00019,14.09599]
[1777513618072,37.26,76320.76,0.1,0.24516,0.00019,14.09599]
[1777513618227,37.26,76320.76,0.1,0.24516,0.00019,14.09599]
[1777513618668,37.25,76310.58,0.1,0.24324,0.00019,14.03458]
[1777513623691,37.25,76310.33,0.1,0.24318,0.00019,14.03282]
[1777513628725,37.25,76310.53,0.1,0.24322,0.00019,14.03389]
[1777513630699,37.25,76310.21,0.1,0.24316,0.00019,14.03193]
[1777513631276,37.25,76310.06,0.1,0.24313,0.00019,14.031]
[1777513636782,37.25,76306.25,0.1,0.24241,0.00019,14.00791]
[1777513641797,37.25,76310.09,0.1,0.24313,0.00019,14.03109]
[1777513642719,37.25,76312.18,0.1,0.24352,0.00019,14.04367]
[1777513643360,37.25,76310.37,0.1,0.24318,0.00019,14.03273]
[1777513644863,37.25,76310.22,0.1,0.24315,0.00019,14.03179]
[1777513645647,37.25,76308.91,0.1,0.2429,0.00019,14.02384]
[1777513645653,37.25,76308.91,0.1,0.2429,0.00019,14.02384]
[1777513650881,37.25,76303.95,0.1,0.24197,0.00019,13.99374]
[1777513655916,37.25,76303.97,0.1,0.24192,0.00019,13.98812]
[1777513660951,37.25,76303.4,0.1,0.24181,0.00019,13.98476]
[1777513665986,37.25,76302.28,0.1,0.24161,0.00019,13.9781]
[1777513671020,37.25,76301.73,0.1,0.24151,0.00019,13.97491]
[1777513676338,37.25,76305.5,0.1,0.24222,0.00019,13.99784]
[1777513681411,37.25,76306.12,0.1,0.24233,0.00019,14.00161]
[1777513686460,37.25,76311.73,0.1,0.24338,0.00019,14.03549]
[1777513691626,37.25,76315.6,0.1,0.24411,0.00019,14.05863]
[1777513691701,37.25,76315.6,0.1,0.24411,0.00019,14.05863]
[1777513691793,37.25,76315.6,0.1,0.24411,0.00019,14.05863]
[1777513691853,37.25,76317.85,0.1,0.24453,0.00019,14.07214]
[1777513693238,37.25,76317.85,0.1,0.24453,0.00019,14.07214]
[1777513696638,37.25,76324.09,0.1,0.2457,0.00019,14.10962]
[1777513702237,37.26,76328.51,0.1,0.24656,0.00019,14.13671]
[1777513707278,37.26,76331.44,0.1,0.24712,0.00019,14.15452]
[1777513712753,37.26,76333.67,0.1,0.24748,0.00019,14.16217]
[1777513714272,37.26,76334.81,0.1,0.2477,0.00019,14.16902]
[1777513714374,37.26,76334.99,0.1,0.24773,0.00019,14.1701]
[1777513719837,37.26,76335.47,0.1,0.24783,0.00019,14.17301]
[1777513721499,37.26,76333.84,0.1,0.24752,0.00019,14.16329]
[1777513722401,37.26,76335.26,0.1,0.24779,0.00019,14.1718]
[1777513728227,37.26,76334.44,0.1,0.24763,0.00019,14.16693]
[1777513728638,37.26,76334.44,0.1,0.24763,0.00019,14.16693]
[1777513728725,37.26,76334.84,0.1,0.24771,0.00019,14.16932]
[1777513730663,37.26,76334.84,0.1,0.24771,0.00019,14.16932]
[1777513730754,37.26,76334.24,0.1,0.2476,0.00019,14.16575]
[1777513732807,37.26,76334.24,0.1,0.2476,0.00019,14.16575]
[1777513732839,37.26,76334.24,0.1,0.2476,0.00019,14.16575]
[1777513732871,37.26,76334.24,0.1,0.2476,0.00019,14.16575]
[1777513732909,37.26,76334.25,0.1,0.2476,0.00019,14.16582]
[1777513734758,37.26,76334.25,0.1,0.2476,0.00019,14.16582]
[1777513735149,37.26,76328.86,0.1,0.24658,0.00019,14.13359]
[1777513735276,37.26,76328.86,0.1,0.24658,0.00019,14.13359]
[1777513736278,37.26,76328.86,0.1,0.24658,0.00019,14.13359]
[1777513736299,37.26,76328.86,0.1,0.24658,0.00019,14.13359]
[1777513736476,37.26,76328.95,0.1,0.2466,0.00019,14.13417]
[1777513738520,37.26,76327.08,0.1,0.24625,0.00019,14.12303]
[1777513741274,37.26,76322.86,0.1,0.24545,0.00019,14.09785]
[1777513741457,37.26,76322.86,0.1,0.24545,0.00019,14.09785]
[1777513741477,37.26,76322.86,0.1,0.24545,0.00019,14.09785]
[1777513741650,37.26,76315.15,0.1,0.24401,0.00019,14.05169]
[1777513742523,37.26,76315.15,0.1,0.24401,0.00019,14.05169]
[1777513742798,37.26,76315.15,0.1,0.24401,0.00019,14.05169]
[1777513742902,37.26,76315.15,0.1,0.24401,0.00019,14.05169]
[1777513743003,37.26,76308.5,0.1,0.24276,0.00019,14.01149]
[1777513743292,37.26,76308.5,0.1,0.24276,0.00019,14.01149]
[1777513744075,37.26,76308.5,0.1,0.24276,0.00019,14.01149]
[1777513744453,37.26,76308.5,0.1,0.24276,0.00019,14.01149]
[1777513747552,37.26,76314.62,0.1,0.2439,0.00019,14.04833]
[1777513751581,37.26,76308.53,0.1,0.24276,0.00019,14.01143]
[1777513756615,37.26,76306.55,0.1,0.24238,0.00019,13.99944]
[1777513761650,37.26,76307.18,0.1,0.2425,0.00019,14.00324]
[1777513766686,37.26,76306.56,0.1,0.24239,0.00019,13.99948]
[1777513770809,37.26,76309.34,0.1,0.24291,0.00019,14.01628]
[1777513771226,37.26,76312.94,0.1,0.24358,0.00019,14.03798]
[1777513771244,37.26,76312.94,0.1,0.24358,0.00019,14.03798]
[1777513771332,37.26,76312.94,0.1,0.24358,0.00019,14.03798]
[1777513771720,37.26,76312.94,0.1,0.24352,0.00019,14.03215]
[1777513773452,37.26,76318.6,0.1,0.24459,0.00019,14.06634]
[1777513773737,37.26,76318.6,0.1,0.24459,0.00019,14.06634]
[1777513773767,37.26,76318.6,0.1,0.24459,0.00019,14.06634]
[1777513774046,37.26,76327.24,0.1,0.24622,0.00019,14.11828]
[1777513775406,37.26,76327.24,0.1,0.24622,0.00019,14.11838]
[1777513775624,37.26,76327.24,0.1,0.24622,0.00019,14.11838]
[1777513776214,37.26,76332.39,0.1,0.2472,0.00019,14.14926]
[1777513777303,37.26,76336.04,0.1,0.24789,0.00019,14.17109]
[1777513777763,37.26,76338.48,0.1,0.24835,0.00019,14.18566]
[1777513779313,37.26,76339.7,0.1,0.24858,0.00019,14.19294]
[1777513779997,37.26,76339.7,0.1,0.24858,0.00019,14.19294]
[1777513780036,37.26,76339.93,0.1,0.24863,0.00019,14.1943]
[1777513783667,37.26,76340.27,0.1,0.24869,0.00019,14.19619]
[1777513789103,37.26,76340.56,0.1,0.24874,0.00019,14.19781]
[1777513789436,37.26,76340.72,0.1,0.24877,0.00019,14.19875]
[1777513789847,37.26,76342.5,0.1,0.24911,0.00019,14.20934]
[1777513794941,37.26,76346.42,0.1,0.24985,0.00019,14.23248]
[1777513800924,37.26,76345.36,0.1,0.24964,0.00019,14.2259]
[1777513806966,37.26,76346.69,0.1,0.24988,0.00019,14.23356]
[1777513812001,37.25,76345.92,0.1,0.24973,0.00019,14.22877]
[1777513817037,37.25,76344.7,0.1,0.24949,0.00019,14.22133]
[1777513822763,37.25,76346.79,0.1,0.24988,0.00019,14.23351]
[1777513829120,37.25,76349.95,0.1,0.25047,0.00019,14.25195]
[1777513834154,37.25,76347.44,0.1,0.24992,0.00019,14.23102]
[1777513839195,37.25,76346.17,0.1,0.24967,0.00019,14.22325]
[1777513844231,37.25,76349.23,0.1,0.25025,0.00019,14.24122]
[1777513849266,37.24,76349.52,0.1,0.25029,0.00019,14.24265]
[1777513851926,37.24,76343.13,0.1,0.24907,0.00019,14.20448]
[1777513854418,37.24,76337.54,0.1,0.24801,0.00019,14.17108]
[1777513856667,37.24,76337.24,0.1,0.24795,0.00019,14.16929]
[1777513856677,37.24,76337.24,0.1,0.24795,0.00019,14.16929]
[1777513856768,37.24,76337.15,0.1,0.24794,0.00019,14.16879]
[1777513860178,37.24,76336.91,0.1,0.24789,0.00019,14.16737]
[1777513860715,37.24,76337.02,0.1,0.24791,0.00019,14.16805]
[1777513862691,37.24,76332.52,0.1,0.24706,0.00019,14.14122]
[1777513862731,37.24,76332.52,0.1,0.24706,0.00019,14.14122]
[1777513862746,37.24,76332.52,0.1,0.24706,0.00019,14.14122]
[1777513866252,37.24,76332.03,0.1,0.24697,0.00019,14.13844]
[1777513869486,37.25,76330.89,0.1,0.24676,0.00019,14.13177]
[1777513869515,37.25,76330.89,0.1,0.24676,0.00019,14.13177]
[1777513870488,37.25,76330.38,0.1,0.24667,0.00019,14.12877]
[1777513870519,37.25,76330.38,0.1,0.24667,0.00019,14.12877]
[1777513870950,37.25,76321.27,0.1,0.24495,0.00019,14.07412]
[1777513873440,37.24,76318.61,0.1,0.24444,0.00019,14.05791]
[1777513873832,37.24,76318.61,0.1,0.24444,0.00019,14.05791]
[1777513873845,37.24,76318.61,0.1,0.24444,0.00019,14.05791]
[1777513873919,37.24,76318.38,0.1,0.24439,0.00019,14.05646]
[1777513876863,37.24,76308.33,0.1,0.2425,0.00019,13.99566]
[1777513883189,37.24,76307.77,0.1,0.2424,0.00019,13.99228]
[1777513888541,37.24,76305.93,0.1,0.24205,0.00019,13.98119]
[1777513894088,37.24,76301.91,0.1,0.24124,0.00019,13.95113]
[1777513895121,37.24,76301.33,0.1,0.24113,0.00019,13.94765]
[1777513895125,37.24,76301.33,0.1,0.24113,0.00019,13.94765]
[1777513895218,37.24,76301.4,0.1,0.24115,0.00019,13.94813]
[1777513895470,37.24,76301.4,0.1,0.24115,0.00019,13.94813]
[1777513897142,37.24,76301.4,0.1,0.24115,0.00019,13.94813]
[1777513897224,37.25,76307.63,0.1,0.24232,0.00019,13.98595]
[1777513902639,37.25,76307.08,0.1,0.24222,0.00019,13.98269]
[1777513906091,37.25,76307.64,0.1,0.24232,0.00019,13.9861]
[1777513907232,37.25,76306.73,0.1,0.24215,0.00019,13.98061]
[1777513908172,37.25,76305.91,0.1,0.242,0.00019,13.97568]
[1777513914206,37.25,76301.89,0.1,0.24125,0.00019,13.95145]
[1777513916925,37.25,76301.95,0.1,0.24127,0.00019,13.952]
[1777513917281,37.25,76301.95,0.1,0.24127,0.00019,13.952]
[1777513917360,37.25,76301.86,0.1,0.24125,0.00019,13.9515]
[1777513918076,37.25,76300.22,0.1,0.24095,0.00019,13.9416]
[1777513919388,37.25,76300.16,0.1,0.24094,0.00019,13.94128]
[1777513919396,37.25,76300.16,0.1,0.24094,0.00019,13.94128]
[1777513919764,37.25,76298.84,0.1,0.24069,0.00019,13.93333]
[1777513924828,37.25,76297.28,0.1,0.24039,0.00019,13.92335]
[1777513929289,37.24,76296.92,0.1,0.24031,0.00019,13.92097]
[1777513929508,37.25,76298.72,0.1,0.24065,0.00019,13.93198]
[1777513929842,37.25,76298.72,0.1,0.24065,0.00019,13.93198]
[1777513929872,37.25,76302.67,0.1,0.24139,0.00019,13.9559]
[1777513934874,37.25,76304.29,0.1,0.2417,0.00019,13.96593]
[1777513939913,37.25,76305.01,0.1,0.24184,0.00019,13.9704]
[1777513944964,37.25,76305.42,0.1,0.24192,0.00019,13.97301]
[1777513950985,37.25,76307.45,0.1,0.2423,0.00019,13.98541]
[1777513956020,37.25,76306.66,0.1,0.24209,0.00019,13.97489]
[1777513959414,37.25,76310.23,0.1,0.24277,0.00019,13.99653]
[1777513959923,37.25,76310.23,0.1,0.24277,0.00019,13.99653]
[1777513961042,37.25,76310.62,0.1,0.24284,0.00019,13.9989]
[1777513961058,37.25,76310.62,0.1,0.24284,0.00019,13.9989]
[1777513961102,37.25,76320.14,0.1,0.24463,0.00019,14.05629]
[1777513961713,37.25,76320.14,0.1,0.24463,0.00019,14.05629]
[1777513961940,37.25,76320.14,0.1,0.24463,0.00019,14.05629]
[1777513962220,37.25,76320.14,0.1,0.24463,0.00019,14.05629]
[1777513962231,37.25,76320.14,0.1,0.24463,0.00019,14.05629]
[1777513963256,37.25,76321.49,0.1,0.24488,0.00019,14.0644]
[1777513963705,37.25,76321.3,0.1,0.24485,0.00019,14.06321]
[1777513969314,37.25,76321.37,0.1,0.24485,0.00019,14.06327]
[1777513971044,37.25,76319.81,0.1,0.24455,0.00019,14.05373]
[1777513972652,37.25,76317.11,0.1,0.24404,0.00019,14.03734]
[1777513973362,37.24,76309.86,0.1,0.24267,0.00019,13.99355]
[1777513973498,37.24,76309.86,0.1,0.24267,0.00019,13.99355]
[1777513974091,37.24,76309.86,0.1,0.24267,0.00019,13.99355]
[1777513974173,37.24,76321.66,0.1,0.24489,0.00019,14.06462]
[1777513975267,37.24,76321.66,0.1,0.24489,0.00019,14.06462]
[1777513975277,37.24,76321.66,0.1,0.24489,0.00019,14.06462]
[1777513975305,37.24,76329.31,0.1,0.24633,0.00019,14.11053]
[1777513975744,37.24,76329.31,0.1,0.24633,0.00019,14.11053]
[1777513976169,37.24,76329.31,0.1,0.24633,0.00019,14.11053]
[1777513977347,37.24,76328.2,0.1,0.24612,0.00019,14.10387]
[1777513977362,37.24,76328.2,0.1,0.24612,0.00019,14.1038]
[1777513983209,37.24,76329.63,0.1,0.24637,0.00019,14.11165]
[1777513988245,37.24,76335.89,0.1,0.24753,0.00019,14.14849]
[1777513989908,37.24,76336.75,0.1,0.2477,0.00019,14.15359]
[1777513990272,37.24,76336.75,0.1,0.2477,0.00019,14.15359]
[1777513990340,37.24,76333.99,0.1,0.24717,0.00019,14.13703]
[1777513996300,37.23,76333.68,0.1,0.2471,0.00019,14.13471]
[1777514001336,37.23,76333.65,0.1,0.24708,0.00019,14.13412]
[1777514006370,37.23,76334.24,0.1,0.24718,0.00019,14.13724]
[1777514011405,37.23,76334.63,0.1,0.24717,0.00019,14.13335]
[1777514015661,37.23,76340.6,0.1,0.2483,0.00019,14.1687]
[1777514019384,37.23,76341.27,0.1,0.24843,0.00019,14.17281]
[1777514019396,37.23,76341.27,0.1,0.24843,0.00019,14.17281]
[1777514019431,37.23,76341.69,0.1,0.24851,0.00019,14.17532]
[1777514020137,37.23,76344.18,0.1,0.24898,0.00019,14.19014]
[1777514020482,37.23,76344.18,0.1,0.24898,0.00019,14.19014]
[1777514021698,37.23,76345.31,0.1,0.2492,0.00019,14.19684]
[1777514022948,37.23,76345.8,0.1,0.24929,0.00019,14.19976]
[1777514023050,37.23,76345.8,0.1,0.24929,0.00019,14.19976]
[1777514023152,37.23,76344.23,0.1,0.24899,0.00019,14.19038]
[1777514029029,37.23,76346.08,0.1,0.24934,0.00019,14.20135]
[1777514029357,37.22,76358.97,0.1,0.2518,0.00019,14.27784]
[1777514030772,37.22,76364.46,0.1,0.25285,0.00019,14.31029]
[1777514033599,37.22,76369.14,0.1,0.25374,0.00019,14.33767]
[1777514035113,37.22,76369.02,0.1,0.25372,0.00019,14.3369]
[1777514035269,37.22,76369.02,0.1,0.25372,0.00019,14.3369]
[1777514035370,37.22,76369.19,0.1,0.25375,0.00019,14.33784]
[1777514037124,37.22,76368.82,0.1,0.25368,0.00019,14.33566]
[1777514037225,37.22,76368.92,0.1,0.25369,0.00019,14.33612]
[1777514038770,37.22,76368.92,0.1,0.25369,0.00019,14.33612]
[1777514038805,37.22,76368.92,0.1,0.25369,0.00019,14.33612]
[1777514039183,37.22,76368.92,0.1,0.25369,0.00019,14.33612]
[1777514041133,37.22,76373.18,0.1,0.25451,0.00019,14.36105]
[1777514041139,37.22,76373.18,0.1,0.25451,0.00019,14.36105]
[1777514041175,37.22,76373.18,0.1,0.25451,0.00019,14.36105]
[1777514041205,37.22,76373.18,0.1,0.25451,0.00019,14.36105]
[1777514041275,37.22,76376.97,0.1,0.25524,0.00019,14.38328]
[1777514041520,37.22,76376.97,0.1,0.25524,0.00019,14.38328]
[1777514042865,37.22,76391.34,0.1,0.25801,0.00019,14.46728]
[1777514044468,37.22,76391.83,0.1,0.25811,0.00019,14.47004]
[1777514050783,37.22,76392.07,0.1,0.25813,0.00019,14.4709]
[1777514051123,37.22,76392.07,0.1,0.25813,0.00019,14.4709]
[1777514051151,37.22,76392.07,0.1,0.25813,0.00019,14.4709]
[1777514051533,37.22,76392.48,0.1,0.25821,0.00019,14.47307]
[1777514051801,37.22,76392.48,0.1,0.25821,0.00019,14.47307]
[1777514052429,37.22,76407.59,0.1,0.26114,0.0002,14.56066]
[1777514052839,37.22,76415.44,0.1,0.26267,0.0002,14.60594]
[1777514053884,37.22,76415.44,0.1,0.26267,0.0002,14.60594]
[1777514054374,37.22,76412.73,0.1,0.26214,0.0002,14.59029]
[1777514057391,37.21,76414.86,0.1,0.26255,0.0002,14.60241]
[1777514057492,37.21,76414.36,0.1,0.26245,0.0002,14.59939]
[1777514057652,37.21,76414.36,0.1,0.26245,0.0002,14.59939]
[1777514058237,37.21,76414.36,0.1,0.26245,0.0002,14.59939]
[1777514058339,37.21,76408.53,0.1,0.2613,0.0002,14.56545]
[1777514060224,37.21,76408.53,0.1,0.2613,0.0002,14.56545]
[1777514060312,37.21,76408.53,0.1,0.2613,0.0002,14.56545]
[1777514060570,37.21,76408.35,0.1,0.26126,0.0002,14.56413]
[1777514061278,37.21,76408.35,0.1,0.26126,0.0002,14.56413]
[1777514061321,37.21,76406.74,0.1,0.26094,0.00019,14.55469]
[1777514063303,37.21,76406.74,0.1,0.26094,0.00019,14.55469]
[1777514063554,37.21,76405.18,0.1,0.26063,0.00019,14.54551]
[1777514063934,37.21,76398.91,0.1,0.25941,0.00019,14.50915]
[1777514065137,37.21,76398.91,0.1,0.25941,0.00019,14.50915]
[1777514065246,37.21,76398.91,0.1,0.25941,0.00019,14.50915]
[1777514065316,37.21,76398.91,0.1,0.25941,0.00019,14.50915]
[1777514065417,37.21,76395.32,0.1,0.2587,0.00019,14.48803]
[1777514065586,37.21,76395.32,0.1,0.2587,0.00019,14.48803]
[1777514065788,37.21,76395.32,0.1,0.2587,0.00019,14.48803]
[1777514067200,37.21,76395.32,0.1,0.2587,0.00019,14.48803]
[1777514067226,37.21,76395.32,0.1,0.2587,0.00019,14.48803]
[1777514067440,37.21,76395.32,0.1,0.2587,0.00019,14.48803]
[1777514067287,37.21,76383.95,0.1,0.25649,0.00019,14.42142]
[1777514067729,37.21,76383.95,0.1,0.25649,0.00019,14.42142]
[1777514067764,37.21,76383.95,0.1,0.25649,0.00019,14.42142]
[1777514068272,37.2,76381.28,0.1,0.25597,0.00019,14.40571]
[1777514068985,37.2,76381.28,0.1,0.25597,0.00019,14.40571]
[1777514068990,37.2,76381.28,0.1,0.25597,0.00019,14.40571]
[1777514068994,37.2,76381.28,0.1,0.25597,0.00019,14.40571]
[1777514069272,37.2,76379.11,0.1,0.25555,0.00019,14.39293]
[1777514071915,37.2,76375.68,0.1,0.25483,0.00019,14.36696]
[1777514072076,37.2,76375.68,0.1,0.25483,0.00019,14.36696]
[1777514074184,37.2,76367.4,0.1,0.25322,0.00019,14.3179]
[1777514074623,37.2,76365.3,0.1,0.25281,0.00019,14.30535]
[1777514074826,37.2,76365.3,0.1,0.25281,0.00019,14.30535]
[1777514075256,37.2,76365.3,0.1,0.25281,0.00019,14.30535]
[1777514075292,37.2,76344.74,0.1,0.24888,0.00019,14.18317]
[1777514077473,37.2,76337.25,0.1,0.24744,0.00019,14.1381]
[1777514078525,37.2,76337.25,0.1,0.24744,0.00019,14.1381]
[1777514078907,37.2,76337.25,0.1,0.24744,0.00019,14.1381]
[1777514078935,37.2,76337.25,0.1,0.24744,0.00019,14.1381]
[1777514078958,37.2,76331.07,0.1,0.24627,0.00019,14.10099]
[1777514081464,37.2,76321.76,0.1,0.2445,0.00019,14.04467]
[1777514082144,37.2,76313.72,0.1,0.24298,0.00019,13.99604]
[1777514085799,37.2,76312.4,0.1,0.24272,0.00019,13.9879]
[1777514085931,37.2,76312.4,0.1,0.24272,0.00019,13.98787]
[1777514086783,37.2,76312.4,0.1,0.24272,0.00019,13.98787]
[1777514094132,37.19,76307.2,0.1,0.24175,0.00019,13.95634]
[1777514095569,37.2,76303.47,0.1,0.24105,0.00019,13.93374]
[1777514095744,37.2,76303.47,0.1,0.24105,0.00019,13.93374]
[1777514096040,37.2,76303.47,0.1,0.24105,0.00019,13.93374]
[1777514096052,37.2,76303.47,0.1,0.24105,0.00019,13.93374]
[1777514096209,37.2,76303.47,0.1,0.24105,0.00019,13.93374]
[1777514096310,37.2,76303.47,0.1,0.24105,0.00019,13.93374]
[1777514096437,37.2,76330.11,0.1,0.24609,0.00019,14.09541]
[1777514097316,37.2,76330.11,0.1,0.24609,0.00019,14.09541]
[1777514097334,37.2,76330.11,0.1,0.24609,0.00019,14.09541]
[1777514097376,37.2,76345.83,0.1,0.24908,0.00019,14.18945]
[1777514098163,37.2,76345.83,0.1,0.24908,0.00019,14.18945]
[1777514098258,37.2,76349.48,0.1,0.24977,0.00019,14.2112]
[1777514098654,37.2,76349.48,0.1,0.24977,0.00019,14.2112]
[1777514099076,37.2,76349.48,0.1,0.24977,0.00019,14.2112]
[1777514099981,37.2,76349.34,0.1,0.24974,0.00019,14.21028]
[1777514100942,37.2,76349.6,0.1,0.24979,0.00019,14.21172]
[1777514102475,37.2,76345.12,0.1,0.24893,0.00019,14.18492]
[1777514103242,37.19,76344.93,0.1,0.24882,0.00019,14.18159]
[1777514103314,37.18,76343.78,0.1,0.24856,0.00019,14.17348]
[1777514104755,37.17,76343.78,0.1,0.24853,0.00019,14.17238]
[1777514105418,37.17,76343.78,0.1,0.24853,0.00019,14.17238]
[1777514105423,37.17,76343.78,0.1,0.24853,0.00019,14.17238]
[1777514105067,37.17,76345.66,0.1,0.24888,0.00019,14.18345]
[1777514106107,37.17,76345.66,0.1,0.24888,0.00019,14.18345]
[1777514106163,37.17,76348.14,0.1,0.24934,0.00019,14.19796]
[1777514108138,37.17,76348.21,0.1,0.24936,0.00019,14.19834]
[1777514108150,37.17,76348.27,0.1,0.24937,0.00019,14.19865]
[1777514109977,37.17,76348.34,0.1,0.24938,0.00019,14.19903]
[1777514110048,37.17,76348.34,0.1,0.24938,0.00019,14.19903]
[1777514110102,37.17,76347.67,0.1,0.24925,0.00019,14.19499]
[1777514112062,37.17,76348.16,0.1,0.24934,0.00019,14.19787]
[1777514112067,37.17,76348.16,0.1,0.24934,0.00019,14.19787]
[1777514112440,37.17,76348.68,0.1,0.24944,0.00019,14.20093]
[1777514113708,37.17,76348.71,0.1,0.24944,0.00019,14.20107]
[1777514113721,37.17,76348.71,0.1,0.24944,0.00019,14.20107]
[1777514113844,37.17,76348.71,0.1,0.24944,0.00019,14.20107]
[1777514113889,37.17,76348.71,0.1,0.24944,0.00019,14.20107]
[1777514114129,37.17,76348.71,0.1,0.24944,0.00019,14.20103]
[1777514116229,37.17,76357.77,0.1,0.25117,0.00019,14.25483]
[1777514121259,37.17,76357.37,0.1,0.25108,0.00019,14.25208]
[1777514127221,37.16,76358.49,0.1,0.25128,0.00019,14.25826]
[1777514127877,37.16,76358.49,0.1,0.25128,0.00019,14.25826]
[1777514127929,37.16,76358.49,0.1,0.25128,0.00019,14.25826]
[1777514128114,37.16,76358.49,0.1,0.25128,0.00019,14.25826]
[1777514128287,37.16,76358.49,0.1,0.25128,0.00019,14.25826]
[1777514128319,37.16,76358.49,0.1,0.25128,0.00019,14.25826]
[1777514128338,37.16,76358.49,0.1,0.25128,0.00019,14.25826]
[1777514128519,37.16,76358.49,0.1,0.25128,0.00019,14.25826]
[1777514128430,37.16,76341.96,0.1,0.24812,0.00019,14.1597]
[1777514129012,37.16,76341.96,0.1,0.24812,0.00019,14.1597]
[1777514129427,37.16,76341.96,0.1,0.24812,0.00019,14.1597]
[1777514129455,37.16,76341.96,0.1,0.24812,0.00019,14.1597]
[1777514129492,37.16,76338.9,0.1,0.24754,0.00019,14.14129]
[1777514132522,37.16,76330.05,0.1,0.24578,0.00019,14.08189]
[1777514133179,37.16,76330.05,0.1,0.24578,0.00019,14.08189]
[1777514133207,37.16,76330.05,0.1,0.24578,0.00019,14.08189]
[1777514133226,37.16,76330.05,0.1,0.24578,0.00019,14.08189]
[1777514133479,37.16,76323.33,0.1,0.2445,0.00019,14.04128]
[1777514135221,37.16,76323.03,0.1,0.24444,0.00019,14.03933]
[1777514136443,37.16,76318.74,0.1,0.24363,0.00019,14.01335]
[1777514136484,37.16,76317.17,0.1,0.24333,0.00019,14.00382]
[1777514141604,37.16,76313.23,0.1,0.24259,0.00019,13.97997]
[1777514147364,37.16,76313.1,0.1,0.24257,0.00019,13.97931]
[1777514152531,37.16,76311.22,0.1,0.24221,0.00019,13.96787]
[1777514162257,37.16,76307.74,0.1,0.24156,0.00019,13.94691]
[1777514167505,37.16,76311.66,0.1,0.2423,0.00019,13.97076]
[1777514172539,37.16,76316.76,0.1,0.24327,0.00019,14.00173]
[1777514177574,37.16,76316.39,0.1,0.2432,0.00019,13.99949]
[1777514178429,37.16,76316.39,0.1,0.2432,0.00019,13.99949]
[1777514178906,37.16,76316.13,0.1,0.24315,0.00019,13.99788]
[1777514178949,37.16,76310.22,0.1,0.24203,0.00019,13.96208]
[1777514181397,37.16,76309.69,0.1,0.24193,0.00019,13.95883]
[1777514181496,37.16,76302.14,0.1,0.24051,0.00019,13.91273]
[1777514182086,37.16,76302.14,0.1,0.24051,0.00019,13.91273]
[1777514182102,37.16,76302.14,0.1,0.24051,0.00019,13.91273]
[1777514182113,37.16,76302.14,0.1,0.24051,0.00019,13.91273]
[1777514182395,37.16,76301.46,0.1,0.24038,0.00019,13.90854]
[1777514184425,37.16,76297.38,0.1,0.23962,0.00019,13.88364]
[1777514184485,37.16,76295.45,0.1,0.23925,0.00019,13.87182]
[1777514185401,37.16,76295.45,0.1,0.23925,0.00019,13.87182]
[1777514185593,37.16,76293.29,0.1,0.23885,0.00019,13.85862]
[1777514185889,37.16,76293.29,0.1,0.23885,0.00019,13.85862]
[1777514185963,37.16,76293.29,0.1,0.23885,0.00019,13.85862]
[1777514186472,37.16,76293.29,0.1,0.23885,0.00019,13.85862]
[1777514186488,37.16,76293.29,0.1,0.23885,0.00019,13.85862]
[1777514186573,37.16,76282.01,0.1,0.23675,0.00019,13.78952]
[1777514186783,37.16,76282.01,0.1,0.23675,0.00019,13.78952]
[1777514187109,37.16,76282.01,0.1,0.23675,0.00019,13.78952]
[1777514187231,37.16,76282.01,0.1,0.23675,0.00019,13.78952]
[1777514187279,37.16,76282.01,0.1,0.23675,0.00019,13.78952]
[1777514187298,37.16,76282.01,0.1,0.23675,0.00019,13.78952]
[1777514187484,37.16,76271.69,0.1,0.23483,0.00019,13.72592]
[1777514188600,37.16,76271.69,0.1,0.23483,0.00019,13.72592]
[1777514189276,37.16,76267.37,0.1,0.23402,0.00018,13.69918]
[1777514191235,37.16,76267.49,0.1,0.23405,0.00018,13.69992]
[1777514191553,37.16,76267.57,0.1,0.234,0.00018,13.69455]
[1777514196499,37.16,76266.57,0.1,0.23381,0.00018,13.68841]
[1777514196541,37.15,76265.85,0.1,0.23368,0.00018,13.68386]
[1777514202339,37.15,76264.62,0.1,0.23344,0.00018,13.67591]
[1777514207636,37.15,76265.24,0.1,0.23354,0.00018,13.67923]
[1777514207770,37.15,76265.24,0.1,0.23354,0.00018,13.67923]
[1777514207958,37.15,76265.24,0.1,0.23354,0.00018,13.67923]
[1777514208089,37.15,76265.24,0.1,0.23354,0.00018,13.67923]
[1777514208111,37.15,76265.24,0.1,0.23354,0.00018,13.67923]
[1777514208162,37.15,76264.67,0.1,0.23343,0.00018,13.67563]
[1777514209845,37.14,76248.05,0.1,0.23029,0.00018,13.56982]
[1777514211048,37.14,76248.05,0.1,0.23029,0.00018,13.56982]
[1777514211336,37.14,76248.05,0.1,0.23029,0.00018,13.56982]
[1777514214231,37.13,76253.42,0.1,0.23121,0.00018,13.60118]
[1777514214839,37.12,76254.53,0.1,0.23136,0.00018,13.60625]
[1777514215588,37.12,76254.53,0.1,0.23136,0.00018,13.60625]
[1777514215603,37.11,76248.07,0.1,0.23014,0.00018,13.56503]
[1777514215631,37.11,76248.07,0.1,0.23014,0.00018,13.56503]
[1777514216345,37.11,76242.08,0.1,0.22901,0.00018,13.52657]
[1777514217514,37.11,76242.08,0.1,0.22901,0.00018,13.52657]
[1777514217647,37.1,76242.08,0.1,0.22899,0.00018,13.52589]
[1777514218135,37.1,76242.08,0.1,0.22899,0.00018,13.52589]
[1777514218218,37.1,76242.08,0.1,0.22899,0.00018,13.52589]
[1777514218257,37.1,76242.08,0.1,0.22899,0.00018,13.52589]
[1777514218422,37.1,76234.92,0.1,0.22768,0.00018,13.48092]
[1777514218971,37.1,76234.92,0.1,0.22768,0.00018,13.48092]
[1777514218977,37.1,76226.47,0.1,0.22614,0.00018,13.42801]
[1777514223620,37.1,76225.77,0.1,0.226,0.00018,13.42335]
[1777514223908,37.1,76227.02,0.1,0.22623,0.00018,13.43114]
[1777514226680,37.1,76226.48,0.1,0.22613,0.00018,13.42768]
[1777514226688,37.1,76226.48,0.1,0.22613,0.00018,13.42768]
[1777514226710,37.1,76226.48,0.1,0.22613,0.00018,13.42768]
[1777514227496,37.1,76226.48,0.1,0.22613,0.00018,13.42768]
[1777514227512,37.1,76222.35,0.1,0.22538,0.00018,13.4017]
[1777514229737,37.1,76217.95,0.1,0.22458,0.00018,13.37391]
[1777514229949,37.1,76217.99,0.1,0.22458,0.00018,13.37416]
[1777514234985,37.08,76217.87,0.1,0.22443,0.00018,13.36878]
[1777514240344,37.08,76218.09,0.1,0.22446,0.00018,13.36982]
[1777514240359,37.08,76218.09,0.1,0.22446,0.00018,13.36982]
[1777514240387,37.08,76218.09,0.1,0.22446,0.00018,13.36982]
[1777514240517,37.07,76218.85,0.1,0.22459,0.00018,13.37443]
[1777514241398,37.07,76225.32,0.1,0.22576,0.00018,13.415]
[1777514244227,37.07,76230.77,0.1,0.22675,0.00018,13.44921]
[1777514244251,37.07,76230.77,0.1,0.22675,0.00018,13.44921]
[1777514244412,37.07,76229.86,0.1,0.22658,0.00018,13.44345]
[1777514245514,37.07,76229.86,0.1,0.22658,0.00018,13.44345]
[1777514245590,37.07,76224.94,0.1,0.22569,0.00018,13.41253]
[1777514251232,37.07,76225.46,0.1,0.22578,0.00018,13.41576]
[1777514252166,37.07,76227.49,0.1,0.22608,0.00018,13.42262]
[1777514252204,37.07,76227.49,0.1,0.22608,0.00018,13.42262]
[1777514252347,37.07,76227.49,0.1,0.22608,0.00018,13.42262]
[1777514252449,37.07,76229.22,0.1,0.2264,0.00018,13.43345]
[1777514253959,37.07,76229.0,0.1,0.22636,0.00018,13.43205]
[1777514257738,37.07,76228.92,0.1,0.22634,0.00018,13.43141]
[1777514258877,37.07,76228.92,0.1,0.22634,0.00018,13.43138]
[1777514259626,37.07,76228.92,0.1,0.22634,0.00018,13.43138]
[1777514260051,37.07,76232.94,0.1,0.22707,0.00018,13.45654]
[1777514260062,37.07,76232.94,0.1,0.22707,0.00018,13.45654]
[1777514260116,37.07,76232.94,0.1,0.22707,0.00018,13.45654]
[1777514260592,37.07,76232.94,0.1,0.22707,0.00018,13.45654]
[1777514260620,37.07,76238.59,0.1,0.2281,0.00018,13.49183]
[1777514261626,37.07,76238.59,0.1,0.2281,0.00018,13.49183]
[1777514262982,37.07,76238.72,0.1,0.22812,0.00018,13.49246]
[1777514263076,37.07,76238.72,0.1,0.22812,0.00018,13.49246]
[1777514263103,37.07,76238.72,0.1,0.22812,0.00018,13.49246]
[1777514263182,37.07,76239.53,0.1,0.22826,0.00018,13.49742]
[1777514264397,37.07,76228.35,0.1,0.22622,0.00018,13.42731]
[1777514265320,37.07,76228.35,0.1,0.22622,0.00018,13.42731]
[1777514265380,37.07,76228.35,0.1,0.22622,0.00018,13.42731]
[1777514265406,37.07,76228.35,0.1,0.22622,0.00018,13.42731]
[1777514265490,37.07,76226.06,0.1,0.2258,0.00018,13.41287]
[1777514266508,37.07,76219.2,0.1,0.22456,0.00018,13.36972]
[1777514272307,37.07,76217.94,0.1,0.22433,0.00018,13.36194]
[1777514272328,37.07,76217.94,0.1,0.22433,0.00018,13.36194]
[1777514272609,37.07,76218.81,0.1,0.22449,0.00018,13.36746]
[1777514278058,37.07,76218.47,0.1,0.22444,0.00018,13.36551]
[1777514283289,37.07,76217.86,0.1,0.22433,0.00018,13.36186]
[1777514289370,37.07,76216.59,0.1,0.2241,0.00018,13.35378]
[1777514294405,37.07,76219.8,0.1,0.22467,0.00018,13.37364]
[1777514298085,37.07,76220.02,0.1,0.22471,0.00018,13.37502]
[1777514299713,37.07,76221.96,0.1,0.22506,0.00018,13.38728]
[1777514299742,37.07,76221.96,0.1,0.22506,0.00018,13.38728]
[1777514299756,37.07,76221.96,0.1,0.22506,0.00018,13.38728]
[1777514299826,37.07,76221.96,0.1,0.22506,0.00018,13.38728]
[1777514300447,37.07,76221.84,0.1,0.22504,0.00018,13.38655]
[1777514305482,37.07,76227.16,0.1,0.22601,0.00018,13.41993]
[1777514310517,37.07,76226.23,0.1,0.22583,0.00018,13.41399]
[1777514315558,37.07,76223.36,0.1,0.22524,0.00018,13.38974]
[1777514321593,37.07,76221.9,0.1,0.22498,0.00018,13.38066]
[1777514326631,37.07,76220.23,0.1,0.22467,0.00018,13.37006]
[1777514327421,37.07,76220.23,0.1,0.22467,0.00018,13.37006]
[1777514329869,37.07,76218.42,0.1,0.22435,0.00018,13.35877]
[1777514329885,37.07,76218.42,0.1,0.22435,0.00018,13.35877]
[1777514330658,37.07,76216.4,0.1,0.22398,0.00018,13.34609]
[1777514332495,37.07,76213.69,0.1,0.22349,0.00018,13.32906]
[1777514332651,37.07,76213.69,0.1,0.22349,0.00018,13.32906]
[1777514332690,37.07,76213.01,0.1,0.22337,0.00018,13.32483]
[1777514333050,37.07,76213.01,0.1,0.22337,0.00018,13.32483]
[1777514333391,37.07,76213.01,0.1,0.22337,0.00018,13.32483]
[1777514333693,37.07,76194.3,0.1,0.22001,0.00018,13.20661]
[1777514334021,37.07,76194.3,0.1,0.22001,0.00018,13.20661]
[1777514334335,37.07,76194.3,0.1,0.22001,0.00018,13.20661]
[1777514334363,37.07,76194.3,0.1,0.22001,0.00018,13.20661]
[1777514334698,37.07,76186.65,0.1,0.21864,0.00018,13.15797]
[1777514335041,37.07,76186.65,0.1,0.21864,0.00018,13.15797]
[1777514335442,37.07,76186.65,0.1,0.21864,0.00018,13.15797]
[1777514335706,37.07,76191.83,0.1,0.21956,0.00018,13.19083]
[1777514335893,37.07,76191.83,0.1,0.21956,0.00018,13.19083]
[1777514341744,37.07,76192.06,0.1,0.2196,0.00018,13.19225]
[1777514343336,37.07,76192.3,0.1,0.21965,0.00018,13.19377]
[1777514343344,37.07,76192.3,0.1,0.21965,0.00018,13.19377]
[1777514343432,37.07,76192.3,0.1,0.21965,0.00018,13.19377]
[1777514343444,37.07,76192.3,0.1,0.21965,0.00018,13.19377]
[1777514343498,37.07,76192.0,0.1,0.21959,0.00018,13.19184]
[1777514344358,37.07,76192.0,0.1,0.21959,0.00018,13.19184]
[1777514349805,37.07,76183.68,0.1,0.21811,0.00018,13.13911]
[1777514353615,37.07,76182.64,0.1,0.21793,0.00018,13.13254]
[1777514353665,37.07,76182.64,0.1,0.21793,0.00018,13.13254]
[1777514353698,37.07,76182.34,0.1,0.21787,0.00018,13.13066]
[1777514354838,37.07,76174.95,0.1,0.21656,0.00018,13.0836]
[1777514356391,37.07,76174.95,0.1,0.21656,0.00018,13.0836]
[1777514356398,37.07,76174.95,0.1,0.21656,0.00018,13.0836]
[1777514356457,37.07,76169.48,0.1,0.21559,0.00018,13.04865]
[1777514357428,37.07,76169.48,0.1,0.21559,0.00018,13.04865]
[1777514357453,37.07,76169.48,0.1,0.21559,0.00018,13.04865]
[1777514357526,37.07,76169.48,0.1,0.21559,0.00018,13.04865]
[1777514357572,37.07,76169.54,0.1,0.21561,0.00018,13.04936]
[1777514360193,37.07,76173.4,0.1,0.2163,0.00018,13.07415]
[1777514360230,37.07,76173.4,0.1,0.2163,0.00018,13.07415]
[1777514360365,37.07,76173.34,0.1,0.21629,0.00018,13.07386]
[1777514361913,37.07,76172.11,0.1,0.21607,0.00018,13.0659]
[1777514361992,37.07,76171.19,0.1,0.21591,0.00018,13.06003]
[1777514366647,37.06,76178.96,0.1,0.21722,0.00018,13.10726]
[1777514369540,37.06,76181.53,0.1,0.21767,0.00018,13.12351]
[1777514369573,37.06,76181.53,0.1,0.21767,0.00018,13.12351]
[1777514369762,37.06,76182.54,0.1,0.21784,0.00018,13.12963]
[1777514370929,37.06,76182.54,0.1,0.21784,0.00018,13.12963]
[1777514370960,37.06,76182.54,0.1,0.21784,0.00018,13.12963]
[1777514370968,37.06,76182.54,0.1,0.21784,0.00018,13.12963]
[1777514371188,37.06,76182.54,0.1,0.21784,0.00018,13.12963]
[1777514371225,37.06,76182.54,0.1,0.21784,0.00018,13.12963]
[1777514372977,37.06,76185.47,0.1,0.21829,0.00018,13.14203]
[1777514373001,37.06,76185.47,0.1,0.21829,0.00018,13.14203]
[1777514373480,37.06,76185.47,0.1,0.21829,0.00018,13.14203]
[1777514373645,37.06,76185.47,0.1,0.21829,0.00018,13.14203]
[1777514373747,37.06,76185.85,0.1,0.21836,0.00018,13.14436]
[1777514375506,37.06,76186.84,0.1,0.21853,0.00018,13.15065]
[1777514380671,37.06,76185.87,0.1,0.21835,0.00018,13.14415]
[1777514386056,37.05,76189.0,0.1,0.21889,0.00018,13.1634]
[1777514391091,37.05,76189.76,0.1,0.21901,0.00018,13.16777]
[1777514395640,37.05,76189.98,0.1,0.21904,0.00018,13.16888]
[1777514395817,37.05,76191.48,0.1,0.21931,0.00018,13.17821]
[1777514401166,37.05,76192.61,0.1,0.2195,0.00018,13.18495]
[1777514401232,37.05,76192.61,0.1,0.2195,0.00018,13.18495]
[1777514402734,37.05,76191.87,0.1,0.21936,0.00018,13.18003]
[1777514404120,37.05,76192.53,0.1,0.21947,0.00018,13.18412]
[1777514404701,37.05,76192.53,0.1,0.21947,0.00018,13.18412]
[1777514405871,37.05,76198.03,0.1,0.22045,0.00018,13.2188]
[1777514410074,37.04,76198.69,0.1,0.22057,0.00018,13.22282]
[1777514410122,37.04,76198.69,0.1,0.22057,0.00018,13.22282]
[1777514410157,37.04,76198.69,0.1,0.22057,0.00018,13.22282]
[1777514410181,37.04,76198.69,0.1,0.22057,0.00018,13.22282]
[1777514410402,37.04,76198.69,0.1,0.22057,0.00018,13.22282]
[1777514410575,37.04,76198.69,0.1,0.22057,0.00018,13.22282]
[1777514410628,37.04,76198.69,0.1,0.22057,0.00018,13.22282]
[1777514410708,37.04,76207.9,0.1,0.22222,0.00018,13.28104]
[1777514412246,37.04,76219.7,0.1,0.22435,0.00018,13.35546]
[1777514413971,37.04,76220.99,0.1,0.22459,0.00018,13.3636]
[1777514414653,37.04,76221.46,0.1,0.22467,0.00018,13.3664]
[1777514416834,37.04,76219.86,0.1,0.22437,0.00018,13.35616]
[1777514416850,37.04,76219.86,0.1,0.22437,0.00018,13.35616]
[1777514416877,37.04,76219.86,0.1,0.22437,0.00018,13.35616]
[1777514417385,37.04,76212.42,0.1,0.22302,0.00018,13.30915]
[1777514418239,37.04,76212.42,0.1,0.22302,0.00018,13.30915]
[1777514418290,37.04,76212.32,0.1,0.223,0.00018,13.30833]
[1777514420302,37.04,76205.86,0.1,0.22183,0.00018,13.26725]
[1777514425337,37.04,76205.5,0.1,0.22175,0.00018,13.2645]
[1777514430373,37.04,76205.21,0.1,0.22168,0.00018,13.26222]
[1777514434156,37.03,76203.95,0.1,0.22138,0.00018,13.24807]
[1777514438199,37.03,76207.83,0.1,0.22207,0.00018,13.2723]
[1777514438431,37.03,76208.14,0.1,0.22212,0.00018,13.27416]
[1777514440380,37.03,76209.11,0.1,0.2223,0.00018,13.28019]
[1777514440413,37.03,76209.11,0.1,0.2223,0.00018,13.28019]
[1777514442079,37.03,76208.92,0.1,0.22226,0.00018,13.27877]
[1777514442264,37.03,76208.92,0.1,0.22226,0.00018,13.27877]
[1777514442596,37.03,76218.64,0.1,0.22401,0.00018,13.34008]
[1777514443404,37.03,76218.64,0.1,0.22401,0.00018,13.34008]
[1777514443784,37.03,76222.32,0.1,0.22468,0.00018,13.3632]
[1777514444278,37.03,76222.32,0.1,0.22468,0.00018,13.3632]
[1777514444485,37.03,76222.32,0.1,0.22468,0.00018,13.3632]
[1777514444587,37.03,76223.68,0.1,0.22492,0.00018,13.37165]
[1777514446099,37.03,76223.68,0.1,0.22492,0.00018,13.3716]
[1777514448563,37.03,76223.64,0.1,0.22491,0.00018,13.37118]
[1777514450045,37.03,76223.8,0.1,0.22493,0.00018,13.37201]
[1777514455325,37.03,76218.64,0.1,0.22398,0.00018,13.33902]
[1777514462255,37.02,76220.41,0.1,0.22427,0.00018,13.34927]
[1777514467845,37.02,76220.38,0.1,0.22425,0.00018,13.34832]
[1777514468596,37.02,76221.9,0.1,0.22452,0.00018,13.35777]
[1777514468697,37.02,76228.0,0.1,0.22562,0.00018,13.39603]
[1777514474649,37.02,76233.07,0.1,0.22655,0.00018,13.42795]
[1777514478686,37.02,76237.07,0.1,0.22727,0.00018,13.45291]
[1777514478763,37.02,76239.29,0.1,0.22767,0.00018,13.46665]
[1777514479030,37.02,76239.29,0.1,0.22767,0.00018,13.46665]
[1777514480727,37.01,76239.29,0.1,0.22767,0.00018,13.46648]
[1777514480830,37.01,76239.31,0.1,0.22767,0.00018,13.46654]
[1777514486767,37.01,76237.82,0.1,0.22739,0.00018,13.45681]
[1777514491803,37.01,76233.55,0.1,0.22653,0.00018,13.42383]
[1777514496837,37.01,76235.74,0.1,0.22693,0.00018,13.43751]
[1777514501873,37.01,76235.72,0.1,0.22692,0.00018,13.43721]
[1777514506907,37.01,76240.41,0.1,0.22777,0.00018,13.46638]
[1777514507115,37.01,76240.41,0.1,0.22777,0.00018,13.46638]
[1777514507199,37.01,76240.41,0.1,0.22777,0.00018,13.46638]
[1777514507242,37.01,76240.41,0.1,0.22777,0.00018,13.46638]
[1777514507853,37.01,76240.41,0.1,0.22777,0.00018,13.46638]
[1777514507914,37.01,76240.91,0.1,0.22786,0.00018,13.46945]
[1777514507931,37.01,76240.91,0.1,0.22786,0.00018,13.46945]
[1777514508155,37.01,76240.91,0.1,0.22786,0.00018,13.46945]
[1777514508235,37.01,76240.91,0.1,0.22786,0.00018,13.46945]
[1777514508398,37.01,76240.91,0.1,0.22786,0.00018,13.46945]
[1777514508443,37.01,76240.91,0.1,0.22786,0.00018,13.46945]
[1777514509930,37.01,76253.63,0.1,0.2302,0.00018,13.54894]
[1777514511943,37.01,76261.1,0.1,0.23157,0.00018,13.59545]
[1777514513112,37.01,76261.1,0.1,0.23157,0.00018,13.59545]
[1777514513213,37.01,76261.7,0.1,0.23168,0.00018,13.59911]
[1777514517429,37.01,76263.75,0.1,0.23205,0.00018,13.61157]
[1777514517529,37.01,76255.34,0.1,0.23049,0.00018,13.55899]
[1777514519182,37.0,76253.56,0.1,0.23016,0.00018,13.5478]
[1777514519592,37.0,76253.56,0.1,0.23016,0.00018,13.5478]
[1777514519628,37.0,76252.79,0.1,0.23002,0.00018,13.54292]
[1777514521007,37.0,76252.79,0.1,0.23002,0.00018,13.54292]
[1777514521171,37.0,76252.79,0.1,0.23002,0.00018,13.54292]
[1777514521261,37.0,76252.79,0.1,0.23002,0.00018,13.54292]
[1777514521403,37.0,76252.79,0.1,0.23002,0.00018,13.54292]
[1777514521682,37.0,76252.79,0.1,0.23002,0.00018,13.54292]
[1777514521736,37.0,76252.78,0.1,0.23001,0.00018,13.54273]
[1777514522771,37.0,76271.4,0.1,0.23345,0.00019,13.65851]
[1777514524258,37.0,76271.4,0.1,0.23345,0.00019,13.65851]
[1777514527212,37.0,76272.35,0.1,0.23362,0.00019,13.66415]
[1777514528530,37.0,76269.98,0.1,0.23317,0.00019,13.6491]
[1777514530673,37.0,76263.2,0.1,0.2319,0.00018,13.60655]
[1777514532611,37.0,76263.13,0.1,0.23189,0.00018,13.60611]
[1777514537748,37.0,76263.03,0.1,0.23185,0.00018,13.60494]
[1777514542825,36.99,76263.34,0.1,0.23189,0.00018,13.60635]
[1777514547930,36.99,76263.04,0.1,0.23182,0.00018,13.60376]
[1777514553236,36.99,76262.43,0.1,0.23162,0.00018,13.59358]
[1777514557123,36.99,76264.45,0.1,0.23199,0.00018,13.60586]
[1777514557715,36.99,76264.45,0.1,0.23199,0.00018,13.60586]
[1777514557809,36.99,76272.15,0.1,0.23341,0.00019,13.65359]
[1777514563307,36.98,76273.34,0.1,0.23363,0.00019,13.66078]
[1777514568341,36.98,76274.91,0.1,0.23391,0.00019,13.67025]
[1777514573692,36.98,76274.58,0.1,0.23384,0.00019,13.66794]
[1777514574180,36.98,76275.37,0.1,0.23399,0.00019,13.6728]
[1777514576715,36.98,76274.15,0.1,0.23376,0.00019,13.66518]
[1777514579197,36.98,76273.89,0.1,0.23371,0.00019,13.66341]
[1777514579374,36.98,76273.89,0.1,0.23371,0.00019,13.66341]
[1777514580084,36.98,76275.71,0.1,0.23404,0.00019,13.67464]
[1777514580209,36.98,76275.71,0.1,0.23404,0.00019,13.67464]
[1777514580231,36.98,76275.71,0.1,0.23404,0.00019,13.67464]
[1777514580345,36.98,76275.71,0.1,0.23404,0.00019,13.67464]
[1777514580559,36.98,76283.09,0.1,0.23541,0.00019,13.72025]
[1777514583688,36.98,76290.53,0.1,0.23679,0.00019,13.7658]
[1777514589755,36.97,76289.87,0.1,0.23665,0.00019,13.76109]
[1777514594810,36.97,76286.8,0.1,0.23606,0.00019,13.74148]
[1777514600929,36.97,76288.51,0.1,0.23635,0.00019,13.75135]
[1777514607334,36.96,76287.96,0.1,0.23623,0.00019,13.74721]
[1777514609866,36.96,76287.7,0.1,0.23617,0.00019,13.74536]
[1777514610083,36.96,76284.33,0.1,0.23553,0.00019,13.72427]
[1777514610204,36.96,76284.33,0.1,0.23553,0.00019,13.72427]
[1777514610663,36.96,76284.33,0.1,0.23553,0.00019,13.72427]
[1777514610689,36.96,76274.97,0.1,0.23379,0.00019,13.66633]
[1777514611080,36.96,76274.97,0.1,0.23379,0.00019,13.66633]
[1777514611743,36.96,76274.97,0.1,0.23379,0.00019,13.66633]
[1777514615353,36.96,76274.31,0.1,0.23359,0.00019,13.656]
[1777514615374,36.96,76274.31,0.1,0.23359,0.00019,13.656]
[1777514615467,36.96,76274.31,0.1,0.23359,0.00019,13.656]
[1777514615486,36.96,76274.31,0.1,0.23359,0.00019,13.656]
[1777514615698,36.96,76274.31,0.1,0.23359,0.00019,13.656]
[1777514617207,36.96,76273.94,0.1,0.23352,0.00019,13.65365]
[1777514617236,36.96,76273.94,0.1,0.23352,0.00019,13.65365]
[1777514617712,36.96,76274.85,0.1,0.23369,0.00019,13.65925]
[1777514618768,36.96,76274.85,0.1,0.23369,0.00019,13.65925]
[1777514620605,36.96,76280.12,0.1,0.23467,0.00019,13.69183]
[1777514620622,36.96,76280.12,0.1,0.23467,0.00019,13.69183]
[1777514620733,36.96,76281.7,0.1,0.23496,0.00019,13.70156]
[1777514621973,36.96,76281.7,0.1,0.23496,0.00019,13.70156]
[1777514621984,36.96,76281.7,0.1,0.23496,0.00019,13.70156]
[1777514621997,36.96,76281.05,0.1,0.23483,0.00019,13.69736]
[1777514622213,36.96,76281.05,0.1,0.23483,0.00019,13.69736]
[1777514622253,36.96,76281.05,0.1,0.23483,0.00019,13.69736]
[1777514622886,36.96,76281.05,0.1,0.23483,0.00019,13.69736]
[1777514622910,36.96,76281.05,0.1,0.23483,0.00019,13.69736]
[1777514622987,36.96,76275.61,0.1,0.23382,0.00019,13.66357]
[1777514626776,36.95,76269.21,0.1,0.23261,0.00019,13.6232]
[1777514627597,36.95,76269.21,0.1,0.23261,0.00019,13.6232]
[1777514627640,36.95,76269.21,0.1,0.23261,0.00019,13.6232]
[1777514628046,36.95,76258.07,0.1,0.23055,0.00018,13.55368]
[1777514628982,36.95,76258.07,0.1,0.23055,0.00018,13.55368]
[1777514628976,36.95,76249.63,0.1,0.22899,0.00018,13.5008]
[1777514629365,36.95,76249.63,0.1,0.22899,0.00018,13.5008]
[1777514629805,36.95,76249.79,0.1,0.22902,0.00018,13.50176]
[1777514632173,36.95,76246.28,0.1,0.22836,0.00018,13.47956]
[1777514632208,36.95,76246.28,0.1,0.22836,0.00018,13.47956]
[1777514632755,36.95,76246.28,0.1,0.22836,0.00018,13.47956]
[1777514632768,36.95,76246.28,0.1,0.22836,0.00018,13.47956]
[1777514632834,36.95,76239.14,0.1,0.22705,0.00018,13.43467]
[1777514637855,36.95,76240.32,0.1,0.22726,0.00018,13.4419]
[1777514642889,36.95,76240.67,0.1,0.22732,0.00018,13.4439]
[1777514645912,36.95,76248.13,0.1,0.22869,0.00018,13.49054]
[1777514650279,36.95,76250.08,0.1,0.22903,0.00018,13.50236]
[1777514650301,36.95,76250.08,0.1,0.22903,0.00018,13.50236]
[1777514650948,36.95,76247.24,0.1,0.22851,0.00018,13.48447]
[1777514651956,36.95,76241.16,0.1,0.22739,0.00018,13.44624]
[1777514652251,36.95,76241.16,0.1,0.22739,0.00018,13.44624]
[1777514652293,36.95,76241.16,0.1,0.22739,0.00018,13.44624]
[1777514652960,36.95,76240.51,0.1,0.22727,0.00018,13.44211]
[1777514657994,36.94,76240.81,0.1,0.22732,0.00018,13.44379]
[1777514663030,36.94,76242.11,0.1,0.22755,0.00018,13.45178]
[1777514665256,36.94,76243.46,0.1,0.22779,0.00018,13.46016]
[1777514669438,36.94,76245.25,0.1,0.22812,0.00018,13.47115]
[1777514669452,36.94,76245.25,0.1,0.22812,0.00018,13.47115]
[1777514670079,36.94,76244.42,0.1,0.22796,0.00018,13.46588]
[1777514670220,36.94,76244.42,0.1,0.22796,0.00018,13.46588]
[1777514670252,36.94,76244.42,0.1,0.22796,0.00018,13.46588]
[1777514671085,36.94,76244.54,0.1,0.22792,0.00018,13.46068]
[1777514676323,36.94,76245.39,0.1,0.22807,0.00018,13.46576]
[1777514676981,36.94,76245.39,0.1,0.22807,0.00018,13.46576]
[1777514677000,36.94,76251.98,0.1,0.22927,0.00018,13.5069]
[1777514677360,36.94,76251.98,0.1,0.22927,0.00018,13.5069]
[1777514677409,36.94,76253.19,0.1,0.2295,0.00018,13.51448]
[1777514683592,36.94,76256.45,0.1,0.23008,0.00018,13.53424]
[1777514683981,36.94,76256.45,0.1,0.23008,0.00018,13.53424]
[1777514683997,36.94,76256.45,0.1,0.23008,0.00018,13.53424]
[1777514684069,36.94,76254.53,0.1,0.22972,0.00018,13.52196]
[1777514684196,36.94,76254.53,0.1,0.22972,0.00018,13.52196]
[1777514684239,36.94,76254.53,0.1,0.22972,0.00018,13.52196]
[1777514684933,36.94,76254.53,0.1,0.22972,0.00018,13.52196]
[1777514684983,36.93,76248.88,0.1,0.22867,0.00018,13.48646]
[1777514685147,36.93,76248.88,0.1,0.22867,0.00018,13.48646]
[1777514686056,36.93,76248.88,0.1,0.22867,0.00018,13.48646]
[1777514686022,36.93,76233.96,0.1,0.22593,0.00018,13.3925]
[1777514686129,36.93,76233.96,0.1,0.22593,0.00018,13.3925]
[1777514686191,36.93,76233.96,0.1,0.22593,0.00018,13.3925]
[1777514688040,36.93,76233.96,0.1,0.22593,0.00018,13.3925]
[1777514688119,36.93,76225.32,0.1,0.22435,0.00018,13.33784]
[1777514693553,36.93,76223.77,0.1,0.22407,0.00018,13.32827]
[1777514699004,36.93,76223.99,0.1,0.22411,0.00018,13.32942]
[1777514700578,36.93,76223.6,0.1,0.22404,0.00018,13.32692]
[1777514700612,36.93,76223.6,0.1,0.22404,0.00018,13.32692]
[1777514700862,36.93,76223.36,0.1,0.22399,0.00018,13.32537]
[1777514706332,36.93,76225.1,0.1,0.2243,0.00018,13.33618]
[1777514711366,36.93,76226.31,0.1,0.22452,0.00018,13.34361]
[1777514715396,36.93,76220.1,0.1,0.22338,0.00018,13.30418]
[1777514717781,36.93,76218.77,0.1,0.22314,0.00018,13.29576]
[1777514720143,36.93,76212.48,0.1,0.22199,0.00018,13.25567]
[1777514725340,36.93,76210.8,0.1,0.22168,0.00018,13.24468]
[1777514730891,36.93,76207.22,0.1,0.22103,0.00018,13.22171]
[1777514730992,36.93,76207.64,0.1,0.2211,0.00018,13.22431]
[1777514734110,36.93,76206.41,0.1,0.22081,0.00018,13.21053]
[1777514734940,36.93,76206.35,0.1,0.2208,0.00018,13.21013]
[1777514735035,36.93,76206.46,0.1,0.22082,0.00018,13.21078]
[1777514737580,36.93,76206.56,0.1,0.22084,0.00018,13.21139]
[1777514737793,36.93,76206.56,0.1,0.22084,0.00018,13.21139]
[1777514740080,36.93,76208.47,0.1,0.22118,0.00018,13.22348]
[1777514743043,36.92,76214.17,0.1,0.2222,0.00018,13.25948]
[1777514743084,36.92,76214.17,0.1,0.2222,0.00018,13.25948]
[1777514743178,36.92,76215.62,0.1,0.22246,0.00018,13.26851]
[1777514745407,36.92,76219.54,0.1,0.22317,0.00018,13.29329]
[1777514745430,36.92,76219.54,0.1,0.22317,0.00018,13.29329]
[1777514747083,36.92,76220.34,0.1,0.22332,0.00018,13.29833]
[1777514747169,36.92,76222.24,0.1,0.22366,0.00018,13.3104]
[1777514751245,36.92,76223.17,0.1,0.22383,0.00018,13.31633]
[1777514751265,36.92,76223.17,0.1,0.22383,0.00018,13.31633]
[1777514751652,36.92,76223.03,0.1,0.22381,0.00018,13.31548]
[1777514753142,36.92,76223.03,0.1,0.22381,0.00018,13.31548]
[1777514753401,36.92,76221.76,0.1,0.22358,0.00018,13.30747]
[1777514753412,36.92,76221.76,0.1,0.22358,0.00018,13.30747]
[1777514753666,36.92,76221.17,0.1,0.22347,0.00018,13.30377]
[1777514754209,36.92,76221.17,0.1,0.22347,0.00018,13.30377]
[1777514754242,36.92,76221.17,0.1,0.22347,0.00018,13.30377]
[1777514755712,36.92,76220.87,0.1,0.22342,0.00018,13.3019]
[1777514755735,36.92,76220.87,0.1,0.22342,0.00018,13.3019]
[1777514757140,36.92,76220.93,0.1,0.22343,0.00018,13.30232]
[1777514757164,36.92,76220.93,0.1,0.22343,0.00018,13.30232]
[1777514757194,36.92,76220.93,0.1,0.22343,0.00018,13.30232]
[1777514757346,36.93,76220.93,0.1,0.22344,0.00018,13.30244]
[1777514757694,36.93,76220.93,0.1,0.22344,0.00018,13.30256]
[1777514759207,36.93,76220.92,0.1,0.22344,0.00018,13.30261]
[1777514759708,36.93,76220.68,0.1,0.2234,0.00018,13.30121]
[1777514761245,36.93,76221.04,0.1,0.22347,0.00018,13.30361]
[1777514761725,36.93,76222.77,0.1,0.22379,0.00018,13.31467]
[1777514763258,36.93,76223.73,0.1,0.22396,0.00018,13.32085]
[1777514764886,36.93,76224.3,0.1,0.22407,0.00018,13.32466]
[1777514765279,36.93,76223.74,0.1,0.22397,0.00018,13.32112]
[1777514771058,36.93,76227.32,0.1,0.22464,0.00018,13.34413]
[1777514776442,36.93,76227.36,0.1,0.22465,0.00018,13.34477]
[1777514777451,36.93,76227.17,0.1,0.22462,0.00018,13.34365]
[1777514780466,36.93,76223.06,0.1,0.22388,0.00018,13.3179]
[1777514781193,36.93,76223.06,0.1,0.22388,0.00018,13.3179]
[1777514781990,36.93,76223.46,0.1,0.22396,0.00018,13.32051]
[1777514783272,36.94,76225.95,0.1,0.22442,0.00018,13.33644]
[1777514783716,36.94,76225.95,0.1,0.22442,0.00018,13.33644]
[1777514783725,36.94,76225.95,0.1,0.22442,0.00018,13.33644]
[1777514784877,36.94,76227.44,0.1,0.22469,0.00018,13.34594]
[1777514785204,36.94,76227.44,0.1,0.22469,0.00018,13.34594]
[1777514790208,36.94,76230.82,0.1,0.22532,0.00018,13.36761]
[1777514792414,36.94,76230.6,0.1,0.22521,0.00018,13.36044]
[1777514793234,36.94,76230.6,0.1,0.22521,0.00018,13.36044]
[1777514794708,36.94,76231.34,0.1,0.22535,0.00018,13.3652]
[1777514794728,36.94,76231.34,0.1,0.22535,0.00018,13.3652]
[1777514797171,36.94,76234.97,0.1,0.22602,0.00018,13.38816]
[1777514797183,36.94,76234.97,0.1,0.22602,0.00018,13.38816]
[1777514801536,36.94,76235.87,0.1,0.22618,0.00018,13.39389]
[1777514802275,36.94,76236.69,0.1,0.22633,0.00018,13.39906]
[1777514803011,36.94,76236.87,0.1,0.22637,0.00018,13.4002]
[1777514806296,36.94,76237.67,0.1,0.22651,0.00018,13.40525]
[1777514806763,36.94,76237.35,0.1,0.22646,0.00018,13.40324]
[1777514811887,36.94,76237.55,0.1,0.22649,0.00018,13.4045]
[1777514812156,36.94,76237.55,0.1,0.22649,0.00018,13.4045]
[1777514812379,36.94,76239.04,0.1,0.22677,0.00018,13.41387]
[1777514813230,36.94,76245.44,0.1,0.22794,0.00018,13.45407]
[1777514814992,36.94,76245.57,0.1,0.22796,0.00018,13.45488]
[1777514818220,36.94,76238.7,0.1,0.2267,0.00018,13.41146]
[1777514818463,36.94,76238.7,0.1,0.2267,0.00018,13.41146]
[1777514819141,36.94,76238.38,0.1,0.22664,0.00018,13.40941]
[1777514821231,36.94,76244.33,0.1,0.22773,0.00018,13.44678]
[1777514822830,36.94,76244.38,0.1,0.22773,0.00018,13.44708]
[1777514823266,36.94,76244.38,0.1,0.22773,0.00018,13.44708]
[1777514824516,36.94,76244.87,0.1,0.22782,0.00018,13.45007]
[1777514825166,36.94,76245.94,0.1,0.22802,0.00018,13.45673]
[1777514827928,36.94,76244.21,0.1,0.2277,0.00018,13.44578]
[1777514829852,36.94,76241.03,0.1,0.22711,0.00018,13.42571]
[1777514830202,36.94,76236.15,0.1,0.22622,0.00018,13.39499]
[1777514834188,36.94,76234.57,0.1,0.22593,0.00018,13.3851]
[1777514834229,36.94,76236.13,0.1,0.22621,0.00018,13.39494]
[1777514834383,36.94,76236.13,0.1,0.22621,0.00018,13.39494]
[1777514834398,36.94,76236.13,0.1,0.22621,0.00018,13.39494]
[1777514834938,36.94,76236.13,0.1,0.22621,0.00018,13.39494]
[1777514835235,36.94,76227.78,0.1,0.22469,0.00018,13.34232]
[1777514836243,36.94,76219.69,0.1,0.22322,0.00018,13.29113]
[1777514836550,36.94,76219.69,0.1,0.22322,0.00018,13.29113]
[1777514836565,36.94,76219.69,0.1,0.22322,0.00018,13.29113]
[1777514837249,36.94,76216.91,0.1,0.22271,0.00018,13.27353]
[1777514842285,36.94,76216.83,0.1,0.22269,0.00018,13.2728]
[1777514843371,36.94,76218.44,0.1,0.22298,0.00018,13.28296]
[1777514844780,36.94,76219.8,0.1,0.22323,0.00018,13.29157]
[1777514844857,36.94,76218.93,0.1,0.22307,0.00018,13.28607]
[1777514846791,36.94,76220.28,0.1,0.22332,0.00018,13.29463]
[1777514846890,36.94,76220.22,0.1,0.22331,0.00018,13.29425]
[1777514852071,36.94,76220.15,0.1,0.22323,0.00018,13.28791]
[1777514857392,36.93,76211.89,0.1,0.22173,0.00018,13.23543]
[1777514858813,36.93,76217.78,0.1,0.22279,0.00018,13.27271]
[1777514859611,36.93,76217.78,0.1,0.22279,0.00018,13.27271]
[1777514859635,36.93,76217.78,0.1,0.22279,0.00018,13.27271]
[1777514859652,36.93,76217.78,0.1,0.22279,0.00018,13.27271]
[1777514859880,36.93,76217.78,0.1,0.22279,0.00018,13.27271]
[1777514860013,36.93,76217.78,0.1,0.22279,0.00018,13.27271]
[1777514860205,36.93,76217.78,0.1,0.22279,0.00018,13.27271]
[1777514860231,36.94,76219.58,0.1,0.22312,0.00018,13.28419]
[1777514860679,36.94,76219.58,0.1,0.22312,0.00018,13.28419]
[1777514861308,36.94,76219.58,0.1,0.22312,0.00018,13.28419]
[1777514861110,36.94,76235.16,0.1,0.22597,0.00018,13.38271]
[1777514861559,36.94,76235.16,0.1,0.22597,0.00018,13.38271]
[1777514862141,36.94,76243.83,0.1,0.22755,0.00018,13.43726]
[1777514862377,36.94,76243.83,0.1,0.22755,0.00018,13.43726]
[1777514862529,36.94,76244.25,0.1,0.22763,0.00018,13.43989]
[1777514868031,36.93,76245.99,0.1,0.22795,0.00018,13.45063]
[1777514873503,36.93,76245.49,0.1,0.22784,0.00018,13.44716]
[1777514878543,36.93,76245.26,0.1,0.22779,0.00018,13.44549]
[1777514879638,36.93,76245.26,0.1,0.22779,0.00018,13.44549]
[1777514881639,36.93,76246.35,0.1,0.22799,0.00018,13.45223]
[1777514882326,36.93,76245.1,0.1,0.22776,0.00018,13.44428]
[1777514887606,36.93,76246.31,0.1,0.22797,0.00018,13.45162]
[1777514890991,36.93,76246.58,0.1,0.22802,0.00018,13.45321]
[1777514891016,36.93,76246.58,0.1,0.22802,0.00018,13.45321]
[1777514891020,36.93,76246.58,0.1,0.22802,0.00018,13.45321]
[1777514891051,36.93,76246.88,0.1,0.22807,0.00018,13.45498]
[1777514892673,36.93,76254.1,0.1,0.2294,0.00018,13.50018]
[1777514897677,36.93,76250.45,0.1,0.22871,0.00018,13.47681]
[1777514902711,36.92,76248.8,0.1,0.2284,0.00018,13.4661]
[1777514907748,36.92,76253.46,0.1,0.22924,0.00018,13.49491]
[1777514908449,36.92,76253.46,0.1,0.22924,0.00018,13.49491]
[1777514908522,36.92,76253.46,0.1,0.22924,0.00018,13.49491]
[1777514908542,36.92,76253.46,0.1,0.22924,0.00018,13.49491]
[1777514908556,36.92,76253.46,0.1,0.22924,0.00018,13.49491]
[1777514908557,36.92,76253.46,0.1,0.22924,0.00018,13.49491]
[1777514908836,36.92,76248.43,0.1,0.22831,0.00018,13.46328]
[1777514909366,36.92,76248.43,0.1,0.22831,0.00018,13.46328]
[1777514909689,36.92,76248.43,0.1,0.22831,0.00018,13.46328]
[1777514913789,36.92,76243.04,0.1,0.22725,0.00018,13.42327]
[1777514918824,36.92,76244.72,0.1,0.22756,0.00018,13.43372]
[1777514922973,36.92,76244.66,0.1,0.22754,0.00018,13.43324]
[1777514924116,36.92,76244.5,0.1,0.22751,0.00018,13.43217]
[1777514926605,36.92,76243.42,0.1,0.22731,0.00018,13.42532]
[1777514926613,36.92,76243.42,0.1,0.22731,0.00018,13.42532]
[1777514931917,36.92,76242.72,0.1,0.22718,0.00018,13.42081]
[1777514935327,36.92,76242.54,0.1,0.22714,0.00018,13.41964]
[1777514935329,36.92,76235.65,0.1,0.22588,0.00018,13.37624]
[1777514936256,36.92,76235.65,0.1,0.22588,0.00018,13.37624]
[1777514936269,36.92,76235.65,0.1,0.22588,0.00018,13.37624]
[1777514936333,36.92,76228.05,0.1,0.22449,0.00018,13.32832]
[1777514940993,36.92,76226.51,0.1,0.22422,0.00018,13.31885]
[1777514941011,36.92,76226.51,0.1,0.22422,0.00018,13.31885]
[1777514941126,36.92,76222.21,0.1,0.22344,0.00018,13.29185]
[1777514941615,36.92,76222.21,0.1,0.22344,0.00018,13.29185]
[1777514941627,36.92,76222.21,0.1,0.22344,0.00018,13.29185]
[1777514942573,36.92,76222.21,0.1,0.22344,0.00018,13.29185]
[1777514943211,36.92,76222.21,0.1,0.22344,0.00018,13.29185]
[1777514944869,36.92,76218.24,0.1,0.22272,0.00018,13.26645]
[1777514947701,36.92,76223.0,0.1,0.22358,0.00018,13.29647]
[1777514948679,36.92,76223.05,0.1,0.22359,0.00018,13.29679]
[1777514949042,36.92,76221.79,0.1,0.22336,0.00018,13.28881]
[1777514951155,36.92,76222.5,0.1,0.22349,0.00018,13.2933]
[1777514951239,36.92,76222.5,0.1,0.22349,0.00018,13.2933]
[1777514951307,36.92,76224.04,0.1,0.22377,0.00018,13.30318]
[1777514952334,36.92,76231.31,0.1,0.2251,0.00018,13.34923]
[1777514958102,36.92,76233.69,0.1,0.22554,0.00018,13.36459]
[1777514963137,36.92,76231.38,0.1,0.22513,0.00018,13.35027]
[1777514968176,36.92,76231.5,0.1,0.22516,0.00018,13.35132]
[1777514971197,36.92,76232.24,0.1,0.2253,0.00018,13.3561]
[1777514973128,36.93,76236.38,0.1,0.22599,0.00018,13.37638]
[1777514973135,36.93,76236.38,0.1,0.22599,0.00018,13.37638]
[1777514973236,36.93,76241.01,0.1,0.22684,0.00018,13.40555]
[1777514976842,36.93,76242.92,0.1,0.22719,0.00018,13.41756]
[1777514978248,36.93,76249.23,0.1,0.22835,0.00018,13.45714]
[1777514983283,36.92,76253.08,0.1,0.22905,0.00018,13.48088]
[1777514988317,36.92,76252.69,0.1,0.22896,0.00018,13.47801]
[1777514993353,36.92,76252.37,0.1,0.22889,0.00018,13.47559]
[1777514996188,36.92,76254.46,0.1,0.22927,0.00018,13.48851]
[1777514996451,36.92,76254.63,0.1,0.2293,0.00018,13.48948]
[1777514998462,36.92,76260.79,0.1,0.23044,0.00019,13.52815]
[1777515003567,36.92,76260.37,0.1,0.23037,0.00018,13.52554]
[1777515006444,36.92,76253.05,0.1,0.229,0.00018,13.47936]
[1777515013200,36.91,76250.64,0.1,0.22854,0.00018,13.46373]
[1777515018530,36.91,76253.01,0.1,0.22897,0.00018,13.47826]
[1777515023566,36.91,76254.74,0.1,0.22927,0.00018,13.48864]
[1777515025347,36.91,76254.74,0.1,0.22927,0.00018,13.48864]
[1777515030069,36.91,76260.59,0.1,0.23035,0.00019,13.52496]
[1777515035086,36.91,76261.72,0.1,0.23049,0.00019,13.526]
[1777515040683,36.91,76262.34,0.1,0.23062,0.00019,13.53054]
[1777515043655,36.91,76263.07,0.1,0.23076,0.00019,13.53507]
[1777515044025,36.91,76263.07,0.1,0.23076,0.00019,13.53507]
[1777515044480,36.91,76266.71,0.1,0.23143,0.00019,13.55787]
[1777515045396,36.91,76277.47,0.1,0.23344,0.00019,13.62492]
[1777515048158,36.91,76283.44,0.1,0.23455,0.00019,13.66192]
[1777515053481,36.91,76282.04,0.1,0.23428,0.00019,13.65293]
[1777515059010,36.91,76282.02,0.1,0.23427,0.00019,13.65262]
[1777515059950,36.91,76283.12,0.1,0.23447,0.00019,13.6594]
[1777515059965,36.91,76283.12,0.1,0.23447,0.00019,13.6594]
[1777515060025,36.91,76283.12,0.1,0.23447,0.00019,13.6594]
[1777515060250,36.91,76285.72,0.1,0.23496,0.00019,13.67547]
[1777515064731,36.91,76289.5,0.1,0.23566,0.00019,13.69856]
[1777515066226,36.91,76294.01,0.1,0.2365,0.00019,13.72635]
[1777515066291,36.91,76303.26,0.1,0.23824,0.00019,13.78337]
[1777515067062,36.91,76303.26,0.1,0.23824,0.00019,13.78337]
[1777515068293,36.91,76303.32,0.1,0.23825,0.00019,13.78374]
[1777515068313,36.91,76303.32,0.1,0.23825,0.00019,13.78374]
[1777515068394,36.91,76302.93,0.1,0.23818,0.00019,13.7813]
[1777515073654,36.91,76303.36,0.1,0.23826,0.00019,13.78408]
[1777515078950,36.91,76301.24,0.1,0.23787,0.00019,13.77128]
[1777515083985,36.91,76303.73,0.1,0.23834,0.00019,13.78678]
[1777515089020,36.91,76303.67,0.1,0.23834,0.00019,13.78656]
[1777515094055,36.91,76301.94,0.1,0.23795,0.00019,13.77024]
[1777515100097,36.91,76305.55,0.1,0.23862,0.00019,13.79194]
[1777515102252,36.91,76304.91,0.1,0.23849,0.00019,13.78792]
[1777515102294,36.91,76301.52,0.1,0.23785,0.00019,13.76689]
[1777515107323,36.91,76299.05,0.1,0.23738,0.00019,13.75148]
[1777515107403,36.91,76305.78,0.1,0.23865,0.00019,13.79289]
[1777515108781,36.91,76310.2,0.1,0.23948,0.00019,13.81997]
[1777515110553,36.91,76310.42,0.1,0.23952,0.00019,13.82128]
[1777515111174,36.91,76311.98,0.1,0.23981,0.00019,13.83081]
[1777515112559,36.91,76311.98,0.1,0.23981,0.00019,13.83081]
[1777515113188,36.91,76311.0,0.1,0.23962,0.00019,13.8247]
[1777515115768,36.9,76312.4,0.1,0.23989,0.00019,13.83319]
[1777515115777,36.9,76312.4,0.1,0.23989,0.00019,13.83319]
[1777515116209,36.9,76312.38,0.1,0.23988,0.00019,13.83302]
[1777515120131,36.9,76312.07,0.1,0.23982,0.00019,13.83105]
[1777515120380,36.9,76298.66,0.1,0.23729,0.00019,13.74854]
[1777515122250,36.9,76292.41,0.1,0.23611,0.00019,13.70973]
[1777515124726,36.9,76290.61,0.1,0.23576,0.00019,13.69835]
[1777515124933,36.9,76290.57,0.1,0.23575,0.00019,13.698]
[1777515129301,36.9,76296.6,0.1,0.23688,0.00019,13.73517]
[1777515134337,36.9,76293.21,0.1,0.23624,0.00019,13.71401]
[1777515139392,36.9,76288.96,0.1,0.23543,0.00019,13.68735]
[1777515139558,36.9,76282.77,0.1,0.23427,0.00019,13.64898]
[1777515140486,36.9,76282.77,0.1,0.23427,0.00019,13.64898]
[1777515140523,36.9,76282.77,0.1,0.23427,0.00019,13.64898]
[1777515140600,36.9,76274.79,0.1,0.23278,0.00019,13.59922]
[1777515141238,36.9,76274.79,0.1,0.23278,0.00019,13.59922]
[1777515141260,36.9,76274.79,0.1,0.23278,0.00019,13.59922]
[1777515141427,36.9,76274.79,0.1,0.23278,0.00019,13.59922]
[1777515141563,36.9,76274.79,0.1,0.23278,0.00019,13.59922]
[1777515141568,36.9,76274.79,0.1,0.23278,0.00019,13.59922]
[1777515141592,36.9,76274.79,0.1,0.23278,0.00019,13.59922]
[1777515141550,36.9,76272.44,0.1,0.23234,0.00019,13.58455]
[1777515142393,36.9,76272.31,0.1,0.23231,0.00019,13.58375]
[1777515143437,36.9,76272.31,0.1,0.23231,0.00019,13.58375]
[1777515143450,36.9,76272.31,0.1,0.23231,0.00019,13.58375]
[1777515143504,36.9,76271.59,0.1,0.23218,0.00019,13.57929]
[1777515144739,36.9,76271.65,0.1,0.23219,0.00019,13.5797]
[1777515144937,36.9,76271.65,0.1,0.23219,0.00019,13.5797]
[1777515150449,36.9,76273.09,0.1,0.23247,0.00019,13.58883]
[1777515155485,36.9,76273.35,0.1,0.23245,0.00019,13.5847]
[1777515160520,36.9,76274.41,0.1,0.23266,0.00019,13.59142]
[1777515162226,36.9,76274.0,0.1,0.23258,0.00019,13.58888]
[1777515163051,36.9,76275.18,0.1,0.2328,0.00019,13.59625]
[1777515163570,36.9,76275.18,0.1,0.2328,0.00019,13.59625]
[1777515163601,36.9,76275.18,0.1,0.2328,0.00019,13.59625]
[1777515163646,36.9,76281.8,0.1,0.23404,0.00019,13.63742]
[1777515165169,36.9,76284.77,0.1,0.23459,0.00019,13.65583]
[1777515166720,36.9,76285.11,0.1,0.23465,0.00019,13.65786]
[1777515166733,36.9,76285.11,0.1,0.23465,0.00019,13.65786]
[1777515172605,36.9,76282.06,0.1,0.23407,0.00019,13.63868]
[1777515176409,36.9,76280.68,0.1,0.23381,0.00019,13.63002]
[1777515177306,36.9,76280.23,0.1,0.23373,0.00019,13.62721]
[1777515177326,36.9,76280.23,0.1,0.23373,0.00019,13.62721]
[1777515177341,36.9,76280.23,0.1,0.23373,0.00019,13.62721]
[1777515183681,36.9,76275.61,0.1,0.23287,0.00019,13.59848]
[1777515188716,36.9,76279.88,0.1,0.23366,0.00019,13.625]
[1777515193959,36.9,76275.79,0.1,0.2329,0.00019,13.59954]
[1777515194699,36.9,76275.74,0.1,0.23289,0.00019,13.59925]
[1777515200967,36.9,76275.3,0.1,0.23281,0.00019,13.59656]
[1777515202679,36.9,76272.88,0.1,0.23236,0.00019,13.5815]
[1777515203699,36.9,76270.38,0.1,0.2319,0.00019,13.566]
[1777515205197,36.9,76270.12,0.1,0.23185,0.00019,13.56443]
[1777515207850,36.9,76262.44,0.1,0.23043,0.00019,13.51664]
[1777515209752,36.9,76263.48,0.1,0.23063,0.00019,13.52335]
[1777515209824,36.9,76263.48,0.1,0.23063,0.00019,13.52335]
[1777515210594,36.9,76263.48,0.1,0.23063,0.00019,13.52335]
[1777515210693,36.9,76254.4,0.1,0.22894,0.00018,13.46638]
[1777515211879,36.9,76246.69,0.1,0.22746,0.00018,13.41198]
[1777515216914,36.9,76245.33,0.1,0.22721,0.00018,13.4034]
[1777515222467,36.9,76243.37,0.1,0.22684,0.00018,13.39106]
[1777515227992,36.9,76248.62,0.1,0.22781,0.00018,13.42397]
[1777515233026,36.9,76247.22,0.1,0.22755,0.00018,13.41504]
[1777515238061,36.9,76246.82,0.1,0.22747,0.00018,13.41243]
[1777515240247,36.9,76246.84,0.1,0.22747,0.00018,13.41254]
[1777515247124,36.9,76246.62,0.1,0.22743,0.00018,13.41102]
[1777515252159,36.9,76247.0,0.1,0.2275,0.00018,13.41332]
[1777515255181,36.9,76255.31,0.1,0.22902,0.00018,13.46541]
[1777515260529,36.89,76257.81,0.1,0.22948,0.00018,13.48085]
[1777515266256,36.89,76261.33,0.1,0.23013,0.00019,13.50291]
[1777515270777,36.89,76261.26,0.1,0.23012,0.00019,13.50247]
[1777515272600,36.89,76261.41,0.1,0.23008,0.00019,13.4975]
[1777515272688,36.89,76265.16,0.1,0.23078,0.00019,13.52094]
[1777515278341,36.9,76263.97,0.1,0.23056,0.00019,13.51376]
[1777515283376,36.9,76264.0,0.1,0.23057,0.00019,13.5141]
[1777515286886,36.9,76263.86,0.1,0.23055,0.00019,13.51329]
[1777515287406,36.9,76264.09,0.1,0.2306,0.00019,13.51483]
[1777515289054,36.9,76264.6,0.1,0.23069,0.00019,13.51812]
[1777515289418,36.9,76264.63,0.1,0.2307,0.00019,13.51841]
[1777515294453,36.9,76269.65,0.1,0.23165,0.00019,13.55023]
[1777515297479,36.9,76269.39,0.1,0.2316,0.00019,13.54873]
[1777515297866,36.9,76269.12,0.1,0.23156,0.00019,13.54711]
[1777515300189,36.9,76267.46,0.1,0.23125,0.00019,13.53688]
[1777515300935,36.9,76267.42,0.1,0.23124,0.00019,13.53663]
[1777515301052,36.9,76267.42,0.1,0.23124,0.00019,13.53663]
[1777515301168,36.9,76267.42,0.1,0.23124,0.00019,13.53663]
[1777515301505,36.9,76266.14,0.1,0.23101,0.00019,13.52871]
[1777515302408,36.9,76266.14,0.1,0.23101,0.00019,13.52871]
[1777515302510,36.9,76253.26,0.1,0.22862,0.00018,13.44779]
[1777515303345,36.9,76253.26,0.1,0.22862,0.00018,13.44779]
[1777515303517,36.9,76244.77,0.1,0.22705,0.00018,13.39439]
[1777515304139,36.9,76244.77,0.1,0.22705,0.00018,13.39439]
[1777515305172,36.9,76244.97,0.1,0.22709,0.00018,13.39565]
[1777515307118,36.9,76244.69,0.1,0.22704,0.00018,13.39389]
[1777515311190,36.9,76244.34,0.1,0.22697,0.00018,13.3917]
[1777515316608,36.9,76244.72,0.1,0.22704,0.00018,13.3941]
[1777515317257,36.9,76244.72,0.1,0.22704,0.00018,13.3941]
[1777515319936,36.9,76243.58,0.1,0.22683,0.00018,13.38692]
[1777515319951,36.9,76243.58,0.1,0.22683,0.00018,13.38692]
[1777515325688,36.9,76242.41,0.1,0.22662,0.00018,13.37964]
[1777515331712,36.9,76242.76,0.1,0.22662,0.00018,13.37601]
[1777515336748,36.9,76243.07,0.1,0.22668,0.00018,13.37806]
[1777515339509,36.9,76244.05,0.1,0.22686,0.00018,13.38425]
[1777515344806,36.9,76247.85,0.1,0.22756,0.00018,13.40812]
[1777515345973,36.9,76247.35,0.1,0.22747,0.00018,13.40496]
[1777515346014,36.9,76247.35,0.1,0.22747,0.00018,13.40496]
[1777515346824,36.9,76247.35,0.1,0.22747,0.00018,13.40496]
[1777515346852,36.9,76245.65,0.1,0.22715,0.00018,13.39426]
[1777515347827,36.9,76236.82,0.1,0.22553,0.00018,13.33863]
[1777515349632,36.9,76235.51,0.1,0.22529,0.00018,13.33042]
[1777515349660,36.9,76235.51,0.1,0.22529,0.00018,13.33042]
[1777515349841,36.9,76234.4,0.1,0.22509,0.00018,13.32349]
[1777515351640,36.9,76231.29,0.1,0.22453,0.00018,13.30392]
[1777515356850,36.9,76232.17,0.1,0.2247,0.00018,13.30996]
[1777515357095,36.9,76232.27,0.1,0.22472,0.00018,13.3106]
[1777515362255,36.91,76233.81,0.1,0.22502,0.00018,13.32076]
[1777515362417,36.91,76233.81,0.1,0.22502,0.00018,13.32076]
[1777515363596,36.91,76234.42,0.1,0.22513,0.00018,13.32477]
[1777515363788,36.91,76234.42,0.1,0.22513,0.00018,13.32477]
[1777515365019,36.91,76242.6,0.1,0.22663,0.00018,13.37641]
[1777515365808,36.91,76242.6,0.1,0.22663,0.00018,13.37641]
[1777515368808,36.91,76244.45,0.1,0.22698,0.00018,13.38811]
[1777515374851,36.91,76250.26,0.1,0.22804,0.00018,13.42455]
[1777515380788,36.91,76253.9,0.1,0.22871,0.00018,13.44709]
[1777515381619,36.91,76253.73,0.1,0.22867,0.00018,13.4459]
[1777515381661,36.91,76253.73,0.1,0.22867,0.00018,13.4459]
[1777515381676,36.91,76253.75,0.1,0.22867,0.00018,13.44596]
[1777515388348,36.91,76258.75,0.1,0.2296,0.00019,13.47733]
[1777515388489,36.91,76258.75,0.1,0.2296,0.00019,13.47733]
[1777515388853,36.91,76258.75,0.1,0.2296,0.00019,13.47733]
[1777515390879,36.9,76260.58,0.1,0.22993,0.00019,13.48851]
[1777515392103,36.9,76266.45,0.1,0.23095,0.00019,13.5193]
[1777515397419,36.9,76267.91,0.1,0.23122,0.00019,13.52827]
[1777515398532,36.9,76271.58,0.1,0.2319,0.00019,13.55113]
[1777515398618,36.9,76271.58,0.1,0.2319,0.00019,13.55113]
[1777515398645,36.9,76276.37,0.1,0.23279,0.00019,13.58087]
[1777515402879,36.9,76283.99,0.1,0.23421,0.00019,13.62824]
[1777515408252,36.9,76285.2,0.1,0.23443,0.00019,13.63555]
[1777515409928,36.9,76285.16,0.1,0.23442,0.00019,13.63526]
[1777515416308,36.9,76282.42,0.1,0.23391,0.00019,13.61808]
[1777515421343,36.9,76285.78,0.1,0.23453,0.00019,13.63878]
[1777515423538,36.9,76285.71,0.1,0.23452,0.00019,13.6383]
[1777515424446,36.9,76288.93,0.1,0.23512,0.00019,13.65822]
[1777515424889,36.9,76289.95,0.1,0.23531,0.00019,13.66444]
[1777515430406,36.9,76292.99,0.1,0.23586,0.00019,13.68284]
[1777515431363,36.9,76292.99,0.1,0.23586,0.00019,13.68284]
[1777515431369,36.9,76292.99,0.1,0.23586,0.00019,13.68284]
[1777515431420,36.9,76292.99,0.1,0.23586,0.00019,13.68284]
[1777515431849,36.9,76292.99,0.1,0.23586,0.00019,13.68284]
[1777515431848,36.9,76291.02,0.1,0.23549,0.00019,13.67047]
[1777515432919,36.9,76283.56,0.1,0.23409,0.00019,13.62415]
[1777515438462,36.9,76280.51,0.1,0.23352,0.00019,13.60515]
[1777515440505,36.9,76280.41,0.1,0.2335,0.00019,13.60452]
[1777515440689,36.9,76278.84,0.1,0.2332,0.00019,13.59476]
[1777515443827,36.9,76271.95,0.1,0.23192,0.00019,13.55197]
[1777515449540,36.9,76268.69,0.1,0.23132,0.00019,13.5316]
[1777515454575,36.9,76271.13,0.1,0.2317,0.00019,13.54091]
[1777515459610,36.89,76270.79,0.1,0.23163,0.00019,13.53853]
[1777515462702,36.89,76270.27,0.1,0.23153,0.00019,13.53519]
[1777515462942,36.89,76267.52,0.1,0.23102,0.00019,13.51793]
[1777515462998,36.89,76267.52,0.1,0.23102,0.00019,13.51793]
[1777515463199,36.89,76267.52,0.1,0.23102,0.00019,13.51793]
[1777515463209,36.89,76267.52,0.1,0.23102,0.00019,13.51793]
[1777515463235,36.89,76267.52,0.1,0.23102,0.00019,13.51793]
[1777515463720,36.89,76267.52,0.1,0.23102,0.00019,13.51793]
[1777515463805,36.89,76255.77,0.1,0.22884,0.00018,13.44424]
[1777515464941,36.89,76255.77,0.1,0.22884,0.00018,13.44424]
[1777515465330,36.89,76255.77,0.1,0.22884,0.00018,13.44424]
[1777515466886,36.89,76253.29,0.1,0.22838,0.00018,13.42854]
[1777515468195,36.89,76251.95,0.1,0.22812,0.00018,13.41998]
[1777515468961,36.89,76251.95,0.1,0.22812,0.00018,13.41998]
[1777515469874,36.89,76251.93,0.1,0.22812,0.00018,13.41982]
[1777515469887,36.89,76251.93,0.1,0.22812,0.00018,13.41982]
[1777515469975,36.89,76243.11,0.1,0.22649,0.00018,13.36432]
[1777515470378,36.89,76243.11,0.1,0.22649,0.00018,13.36432]
[1777515470429,36.89,76243.11,0.1,0.22649,0.00018,13.36432]
[1777515471014,36.89,76242.96,0.1,0.22646,0.00018,13.36334]
[1777515471292,36.89,76242.96,0.1,0.22646,0.00018,13.36334]
[1777515471311,36.89,76242.96,0.1,0.22646,0.00018,13.36334]
[1777515471928,36.89,76242.96,0.1,0.22646,0.00018,13.36334]
[1777515472718,36.89,76239.0,0.1,0.22574,0.00018,13.3384]
[1777515478743,36.89,76237.61,0.1,0.2255,0.00018,13.3301]
[1777515480149,36.89,76237.14,0.1,0.22541,0.00018,13.3272]
[1777515480204,36.89,76237.14,0.1,0.22541,0.00018,13.3272]
[1777515480390,36.89,76237.14,0.1,0.22541,0.00018,13.3272]
[1777515480761,36.89,76237.03,0.1,0.22539,0.00018,13.32645]
[1777515481110,36.89,76237.03,0.1,0.22539,0.00018,13.32645]
[1777515482099,36.89,76232.52,0.1,0.22456,0.00018,13.29779]
[1777515482111,36.89,76232.52,0.1,0.22456,0.00018,13.29779]
[1777515482771,36.89,76225.57,0.1,0.22329,0.00018,13.25367]
[1777515483272,36.89,76225.57,0.1,0.22329,0.00018,13.25367]
[1777515483492,36.89,76225.57,0.1,0.22329,0.00018,13.25367]
[1777515483497,36.89,76225.57,0.1,0.22329,0.00018,13.25367]
[1777515483521,36.89,76225.57,0.1,0.22329,0.00018,13.25367]
[1777515483835,36.89,76222.74,0.1,0.22277,0.00018,13.23565]
[1777515488917,36.89,76223.1,0.1,0.22282,0.00018,13.23758]
[1777515491384,36.89,76222.85,0.1,0.22277,0.00018,13.23585]
[1777515491397,36.89,76222.85,0.1,0.22277,0.00018,13.23585]
[1777515493061,36.89,76223.62,0.1,0.22291,0.00018,13.24059]
[1777515493214,36.89,76223.62,0.1,0.22291,0.00018,13.24059]
[1777515493966,36.89,76230.78,0.1,0.22421,0.00018,13.28586]
[1777515499277,36.89,76231.96,0.1,0.22441,0.00018,13.29271]
[1777515504379,36.88,76231.7,0.1,0.22435,0.00018,13.29042]
[1777515510214,36.88,76225.46,0.1,0.22319,0.00018,13.25026]
[1777515516331,36.88,76220.65,0.1,0.22223,0.00018,13.21342]
[1777515522262,36.88,76221.47,0.1,0.22237,0.00018,13.21833]
[1777515525364,36.88,76221.39,0.1,0.22235,0.00018,13.21767]
[1777515525376,36.88,76221.39,0.1,0.22235,0.00018,13.21767]
[1777515527467,36.88,76221.39,0.1,0.22235,0.00018,13.21762]
[1777515527621,36.88,76221.39,0.1,0.22235,0.00018,13.21762]
[1777515533123,36.87,76221.16,0.1,0.2223,0.00018,13.21583]
[1777515538157,36.87,76220.79,0.1,0.22223,0.00018,13.21326]
[1777515543596,36.87,76220.34,0.1,0.22214,0.00018,13.21023]
[1777515543800,36.87,76220.34,0.1,0.22214,0.00018,13.21023]
[1777515543813,36.87,76220.34,0.1,0.22214,0.00018,13.21023]
[1777515544715,36.87,76220.12,0.1,0.2221,0.00018,13.20875]
[1777515545824,36.87,76214.63,0.1,0.2211,0.00018,13.17381]
[1777515551975,36.87,76212.82,0.1,0.22077,0.00018,13.16233]
[1777515557291,36.87,76211.6,0.1,0.22055,0.00018,13.15465]
[1777515559118,36.87,76211.29,0.1,0.2205,0.00018,13.15269]
[1777515559133,36.87,76211.29,0.1,0.2205,0.00018,13.15269]
[1777515565236,36.87,76210.87,0.1,0.22042,0.00018,13.15015]
[1777515570382,36.87,76212.15,0.1,0.22066,0.00018,13.15846]
[1777515575417,36.87,76212.83,0.1,0.22072,0.00018,13.15694]
[1777515580452,36.87,76213.05,0.1,0.22076,0.00018,13.15841]
[1777515585486,36.87,76214.23,0.1,0.22098,0.00018,13.16596]
[1777515588170,36.87,76212.31,0.1,0.22063,0.00018,13.15378]
[1777515588182,36.87,76212.31,0.1,0.22063,0.00018,13.15378]
[1777515588508,36.87,76212.31,0.1,0.22063,0.00018,13.15378]
[1777515589515,36.87,76206.22,0.1,0.21953,0.00018,13.11499]
[1777515590320,36.87,76206.22,0.1,0.21953,0.00018,13.11499]
[1777515590522,36.87,76203.03,0.1,0.21895,0.00018,13.0947]
[1777515592536,36.88,76209.51,0.1,0.22013,0.00018,13.13616]
[1777515594712,36.88,76208.9,0.1,0.22002,0.00018,13.13232]
[1777515600597,36.88,76209.79,0.1,0.22019,0.00018,13.13825]
[1777515603139,36.88,76209.21,0.1,0.22009,0.00018,13.13463]
[1777515603982,36.88,76209.21,0.1,0.22009,0.00018,13.13463]
[1777515604016,36.88,76204.72,0.1,0.21928,0.00018,13.10609]
[1777515609659,36.88,76203.61,0.1,0.21909,0.00018,13.09941]
[1777515614690,36.88,76206.96,0.1,0.2197,0.00018,13.12111]
[1777515619249,36.88,76205.06,0.1,0.21937,0.00018,13.10923]
[1777515622453,36.88,76203.47,0.1,0.21909,0.00018,13.0993]
[1777515622977,36.88,76192.23,0.1,0.21707,0.00018,13.02762]
[1777515623590,36.88,76192.23,0.1,0.21707,0.00018,13.02762]
[1777515624123,36.88,76189.64,0.1,0.2166,0.00018,13.01099]
[1777515624260,36.88,76189.64,0.1,0.2166,0.00018,13.01099]
[1777515624336,36.88,76189.64,0.1,0.2166,0.00018,13.01099]
[1777515624364,36.88,76189.64,0.1,0.2166,0.00018,13.01099]
[1777515624545,36.88,76189.64,0.1,0.2166,0.00018,13.01099]
[1777515624724,36.88,76189.64,0.1,0.2166,0.00018,13.01099]
[1777515624808,36.88,76189.64,0.1,0.2166,0.00018,13.01099]
[1777515624825,36.88,76170.77,0.1,0.21323,0.00018,12.88979]
[1777515625192,36.88,76170.77,0.1,0.21323,0.00018,12.88979]
[1777515625204,36.88,76170.77,0.1,0.21323,0.00018,12.88979]
[1777515625916,36.88,76170.77,0.1,0.21323,0.00018,12.88979]
[1777515625948,36.88,76170.77,0.1,0.21323,0.00018,12.88979]
[1777515626125,36.88,76162.24,0.1,0.21171,0.00018,12.83462]
[1777515627205,36.88,76159.2,0.1,0.21117,0.00018,12.81498]
[1777515627222,36.88,76159.2,0.1,0.21117,0.00018,12.81498]
[1777515627371,36.88,76159.2,0.1,0.21117,0.00018,12.81498]
[1777515627914,36.88,76153.91,0.1,0.21024,0.00018,12.78079]
[1777515632841,36.88,76149.83,0.1,0.20946,0.00018,12.74864]
[1777515638864,36.88,76153.8,0.1,0.21016,0.00018,12.77431]
[1777515640866,36.88,76153.59,0.1,0.21012,0.00018,12.77293]
[1777515640885,36.88,76153.59,0.1,0.21012,0.00018,12.77293]
[1777515640894,36.88,76156.26,0.1,0.21059,0.00018,12.79017]
[1777515643225,36.88,76153.45,0.1,0.21009,0.00018,12.77192]
[1777515643306,36.88,76153.45,0.1,0.21009,0.00018,12.77192]
[1777515643555,36.88,76153.45,0.1,0.21009,0.00018,12.77192]
[1777515643904,36.88,76152.48,0.1,0.20992,0.00018,12.76565]
[1777515645055,36.88,76152.48,0.1,0.20992,0.00018,12.76565]
[1777515645085,36.88,76152.48,0.1,0.20992,0.00018,12.76565]
[1777515645091,36.88,76131.47,0.1,0.20623,0.00017,12.62921]
[1777515650948,36.88,76131.37,0.1,0.20621,0.00017,12.62846]
[1777515651526,36.88,76131.37,0.1,0.20621,0.00017,12.62846]
[1777515651568,36.88,76131.37,0.1,0.20621,0.00017,12.62846]
[1777515651955,36.88,76127.27,0.1,0.20549,0.00017,12.60157]
[1777515652486,36.88,76127.27,0.1,0.20549,0.00017,12.60157]
[1777515654503,36.88,76120.8,0.1,0.20436,0.00017,12.55915]
[1777515656590,36.88,76120.71,0.1,0.20433,0.00017,12.55838]
[1777515660963,36.88,76123.13,0.1,0.20476,0.00017,12.57419]
[1777515661632,36.88,76122.84,0.1,0.20471,0.00017,12.57233]
[1777515662463,36.88,76121.24,0.1,0.20443,0.00017,12.56183]
[1777515664769,36.88,76122.66,0.1,0.20467,0.00017,12.57098]
[1777515666015,36.88,76121.26,0.1,0.20443,0.00017,12.56179]
[1777515666044,36.88,76121.26,0.1,0.20443,0.00017,12.56179]
[1777515669502,36.88,76114.11,0.1,0.20318,0.00017,12.51493]
[1777515677140,36.88,76118.84,0.1,0.20399,0.00017,12.5454]
[1777515679307,36.88,76120.29,0.1,0.20424,0.00017,12.55471]
[1777515680433,36.88,76121.97,0.1,0.20453,0.00017,12.5657]
[1777515680757,36.88,76121.97,0.1,0.20453,0.00017,12.5657]
[1777515681168,36.88,76123.05,0.1,0.20472,0.00017,12.5728]
[1777515683182,36.88,76131.96,0.1,0.20628,0.00017,12.63108]
[1777515685477,36.88,76131.82,0.1,0.20626,0.00017,12.63035]
[1777515685628,36.88,76131.82,0.1,0.20626,0.00017,12.63035]
[1777515688092,36.88,76128.18,0.1,0.20563,0.00017,12.60676]
[1777515688187,36.88,76124.4,0.1,0.20498,0.00017,12.58241]
[1777515693450,36.88,76119.59,0.1,0.20409,0.00017,12.54565]
[1777515693488,36.88,76119.59,0.1,0.20409,0.00017,12.54565]
[1777515693551,36.88,76118.05,0.1,0.20382,0.00017,12.5356]
[1777515695504,36.88,76117.97,0.1,0.20381,0.00017,12.53512]
[1777515695528,36.88,76117.97,0.1,0.20381,0.00017,12.53512]
[1777515695587,36.88,76115.22,0.1,0.20333,0.00017,12.51723]
[1777515699526,36.88,76118.95,0.1,0.20398,0.00017,12.54158]
[1777515700528,36.88,76120.43,0.1,0.20424,0.00017,12.55128]
[1777515700995,36.88,76120.43,0.1,0.20424,0.00017,12.55128]
[1777515701014,36.88,76122.87,0.1,0.20466,0.00017,12.56722]
[1777515701493,36.88,76122.87,0.1,0.20466,0.00017,12.56722]
[1777515701552,36.88,76122.87,0.1,0.20466,0.00017,12.56722]
[1777515703127,36.88,76127.05,0.1,0.2054,0.00017,12.59462]
[1777515703086,36.88,76134.04,0.1,0.20662,0.00017,12.64037]
[1777515703790,36.88,76134.04,0.1,0.20662,0.00017,12.64037]
[1777515703791,36.88,76127.65,0.1,0.20551,0.00017,12.59882]
[1777515709895,36.89,76128.21,0.1,0.20562,0.00017,12.60304]
[1777515715433,36.89,76130.58,0.1,0.20606,0.00017,12.61929]
[1777515721088,36.89,76129.45,0.1,0.20587,0.00017,12.61236]
[1777515721189,36.89,76129.68,0.1,0.20592,0.00017,12.61407]
[1777515726510,36.9,76129.3,0.1,0.20587,0.00017,12.61212]
[1777515730860,36.9,76131.44,0.1,0.20625,0.00017,12.62632]
[1777515730869,36.9,76131.44,0.1,0.20625,0.00017,12.62632]
[1777515730893,36.9,76131.44,0.1,0.20625,0.00017,12.62632]
[1777515730914,36.9,76132.81,0.1,0.20649,0.00017,12.63531]
[1777515732187,36.9,76132.81,0.1,0.20649,0.00017,12.63531]
[1777515733905,36.9,76134.64,0.1,0.20681,0.00017,12.64737]
[1777515739602,36.9,76139.28,0.1,0.20764,0.00018,12.6779]
[1777515744637,36.9,76139.18,0.1,0.20762,0.00018,12.67735]
[1777515749672,36.9,76139.03,0.1,0.2076,0.00018,12.67652]
[1777515751028,36.9,76139.03,0.1,0.2076,0.00018,12.67652]
[1777515756722,36.9,76140.22,0.1,0.20775,0.00018,12.6784]
[1777515759926,36.9,76139.44,0.1,0.20761,0.00018,12.6734]
[1777515760040,36.9,76139.44,0.1,0.20761,0.00018,12.6734]
[1777515761161,36.9,76139.01,0.1,0.20754,0.00018,12.67067]
[1777515762945,36.9,76133.92,0.1,0.20665,0.00017,12.63766]
[1777515762958,36.9,76133.92,0.1,0.20665,0.00017,12.63766]
[1777515763030,36.9,76132.03,0.1,0.20632,0.00017,12.62553]
[1777515769816,36.9,76128.56,0.1,0.20573,0.00017,12.6036]
[1777515770379,36.9,76128.56,0.1,0.20573,0.00017,12.6036]
[1777515770396,36.9,76128.56,0.1,0.20573,0.00017,12.6036]
[1777515770824,36.91,76129.1,0.1,0.20583,0.00017,12.60722]
[1777515771829,36.91,76136.16,0.1,0.20707,0.00017,12.65319]
[1777515776864,36.91,76136.48,0.1,0.20713,0.00017,12.65552]
[1777515780527,36.91,76136.52,0.1,0.20714,0.00017,12.65593]
[1777515786934,36.91,76142.81,0.1,0.20825,0.00018,12.69687]
[1777515791969,36.91,76142.26,0.1,0.20815,0.00018,12.69332]
[1777515796721,36.91,76141.95,0.1,0.2081,0.00018,12.69134]
[1777515797004,36.91,76142.58,0.1,0.20821,0.00018,12.69542]
[1777515802053,36.91,76145.77,0.1,0.20877,0.00018,12.71606]
[1777515802107,36.91,76146.25,0.1,0.20885,0.00018,12.71914]
[1777515803456,36.91,76146.25,0.1,0.20885,0.00018,12.71912]
[1777515804053,36.91,76145.72,0.1,0.20876,0.00018,12.71566]
[1777515806450,36.91,76148.34,0.1,0.20922,0.00018,12.73258]
[1777515807074,36.91,76148.42,0.1,0.20923,0.00018,12.73306]
[1777515809453,36.91,76147.87,0.1,0.20913,0.00018,12.72942]
[1777515810277,36.91,76147.87,0.1,0.20913,0.00018,12.72942]
[1777515810096,36.91,76147.92,0.1,0.20914,0.00018,12.72971]
[1777515811102,36.91,76147.41,0.1,0.20898,0.00018,12.72038]
[1777515816137,36.91,76146.51,0.1,0.20882,0.00018,12.71442]
[1777515821173,36.91,76148.82,0.1,0.20922,0.00018,12.72926]
[1777515825789,36.91,76147.75,0.1,0.20903,0.00018,12.7222]
[1777515825808,36.91,76147.75,0.1,0.20903,0.00018,12.7222]
[1777515825826,36.91,76147.75,0.1,0.20903,0.00018,12.7222]
[1777515825984,36.91,76147.75,0.1,0.20903,0.00018,12.7222]
[1777515826309,36.91,76153.49,0.1,0.21004,0.00018,12.7593]
[1777515828286,36.91,76153.49,0.1,0.21004,0.00018,12.7594]
[1777515828331,36.91,76157.85,0.1,0.21081,0.00018,12.78762]
[1777515830524,36.91,76158.08,0.1,0.21085,0.00018,12.78913]
[1777515831060,36.91,76158.08,0.1,0.21085,0.00018,12.78913]
[1777515831258,36.91,76158.08,0.1,0.21085,0.00018,12.78913]
[1777515831268,36.91,76158.08,0.1,0.21085,0.00018,12.78913]
[1777515831280,36.91,76158.08,0.1,0.21085,0.00018,12.78913]
[1777515831324,36.91,76165.29,0.1,0.21213,0.00018,12.83567]
[1777515832050,36.91,76165.29,0.1,0.21213,0.00018,12.83567]
[1777515832831,36.91,76165.38,0.1,0.21215,0.00018,12.83628]
[1777515838292,36.9,76164.14,0.1,0.21192,0.00018,12.828]
[1777515841599,36.9,76160.99,0.1,0.21136,0.00018,12.80766]
[1777515841626,36.9,76160.99,0.1,0.21136,0.00018,12.80766]
[1777515841629,36.9,76160.99,0.1,0.21136,0.00018,12.80766]
[1777515841770,36.9,76160.99,0.1,0.21136,0.00018,12.80766]
[1777515842321,36.9,76160.95,0.1,0.21135,0.00018,12.80728]
[1777515843237,36.9,76160.95,0.1,0.21135,0.00018,12.80728]
[1777515847626,36.9,76151.6,0.1,0.20969,0.00018,12.74638]
[1777515854150,36.9,76148.22,0.1,0.20908,0.00018,12.72421]
[1777515854432,36.9,76148.22,0.1,0.20908,0.00018,12.72421]
[1777515855327,36.9,76148.22,0.1,0.20908,0.00018,12.72421]
[1777515855528,36.9,76148.85,0.1,0.20919,0.00018,12.72829]
[1777515856039,36.9,76148.85,0.1,0.20919,0.00018,12.72829]
[1777515856075,36.9,76156.95,0.1,0.21062,0.00018,12.78064]
[1777515856574,36.9,76156.95,0.1,0.21062,0.00018,12.78064]
[1777515859246,36.9,76159.1,0.1,0.211,0.00018,12.79445]
[1777515860203,36.9,76158.24,0.1,0.21084,0.00018,12.78872]
[1777515860265,36.9,76158.24,0.1,0.21084,0.00018,12.78872]
[1777515860402,36.9,76156.33,0.1,0.2105,0.00018,12.77631]
[1777515860517,36.9,76156.33,0.1,0.2105,0.00018,12.77631]
[1777515860522,36.9,76156.33,0.1,0.2105,0.00018,12.77631]
[1777515860685,36.9,76156.33,0.1,0.2105,0.00018,12.77631]
[1777515860701,36.9,76166.65,0.1,0.21233,0.00018,12.8429]
[1777515861413,36.9,76166.65,0.1,0.21233,0.00018,12.8429]
[1777515861487,36.9,76172.63,0.1,0.2134,0.00018,12.88159]
[1777515865236,36.9,76165.71,0.1,0.21217,0.00018,12.83717]
[1777515865432,36.9,76165.71,0.1,0.21217,0.00018,12.83717]
[1777515866063,36.9,76165.71,0.1,0.21217,0.00018,12.83717]
[1777515866078,36.9,76165.71,0.1,0.21217,0.00018,12.83717]
[1777515866318,36.9,76163.36,0.1,0.21176,0.00018,12.82212]
[1777515867541,36.9,76162.21,0.1,0.21156,0.00018,12.81474]
[1777515867560,36.9,76162.21,0.1,0.21156,0.00018,12.81474]
[1777515867617,36.9,76162.21,0.1,0.21156,0.00018,12.81474]
[1777515867655,36.9,76162.21,0.1,0.21156,0.00018,12.81474]
[1777515867935,36.9,76161.69,0.1,0.21146,0.00018,12.81138]
[1777515869509,36.9,76161.95,0.1,0.21151,0.00018,12.81306]
[1777515869883,36.9,76170.94,0.1,0.21311,0.00018,12.87113]
[1777515871504,36.9,76171.0,0.1,0.21312,0.00018,12.87159]
[1777515873198,36.9,76171.33,0.1,0.21312,0.00018,12.86781]
[1777515873299,36.9,76171.33,0.1,0.21312,0.00018,12.86781]
[1777515873359,36.9,76171.22,0.1,0.2131,0.00018,12.86724]
[1777515873484,36.9,76171.22,0.1,0.2131,0.00018,12.86724]
[1777515874295,36.9,76180.9,0.1,0.21483,0.00018,12.92954]
[1777515874665,36.9,76180.9,0.1,0.21483,0.00018,12.92954]
[1777515875044,36.9,76180.9,0.1,0.21483,0.00018,12.92954]
[1777515875785,36.9,76187.45,0.1,0.216,0.00018,12.97155]
[1777515877080,36.9,76187.45,0.1,0.216,0.00018,12.97155]
[1777515877131,36.9,76187.45,0.1,0.216,0.00018,12.97155]
[1777515880183,36.9,76196.69,0.1,0.21765,0.00018,13.03042]
[1777515881498,36.9,76196.96,0.1,0.2177,0.00018,13.03215]
[1777515881535,36.9,76196.96,0.1,0.2177,0.00018,13.03215]
[1777515881597,36.9,76196.96,0.1,0.2177,0.00018,13.03215]
[1777515881704,36.9,76196.96,0.1,0.2177,0.00018,13.03215]
[1777515881718,36.9,76196.96,0.1,0.2177,0.00018,13.03215]
[1777515881740,36.9,76196.96,0.1,0.2177,0.00018,13.03215]
[1777515882085,36.9,76202.06,0.1,0.21862,0.00018,13.06461]
[1777515882982,36.9,76202.06,0.1,0.21862,0.00018,13.06461]
[1777515882999,36.9,76202.06,0.1,0.21862,0.00018,13.06461]
[1777515883062,36.9,76208.55,0.1,0.2198,0.00018,13.10613]
[1777515883712,36.9,76208.55,0.1,0.2198,0.00018,13.10613]
[1777515884369,36.9,76209.9,0.1,0.22005,0.00018,13.11489]
[1777515887930,36.9,76224.71,0.1,0.22274,0.00018,13.20911]
[1777515893961,36.9,76227.15,0.1,0.22318,0.00018,13.22431]
[1777515895678,36.9,76226.34,0.1,0.22303,0.00018,13.21895]
[1777515895873,36.9,76215.61,0.1,0.22107,0.00018,13.15085]
[1777515897270,36.9,76215.61,0.1,0.22107,0.00018,13.15085]
[1777515897371,36.9,76211.35,0.1,0.2203,0.00018,13.12369]
[1777515903134,36.9,76210.76,0.1,0.22019,0.00018,13.11981]
[1777515906080,36.9,76212.22,0.1,0.22045,0.00018,13.12921]
[1777515906145,36.9,76212.22,0.1,0.22045,0.00018,13.12921]
[1777515906375,36.9,76212.22,0.1,0.22045,0.00018,13.12921]
[1777515906340,36.9,76210.93,0.1,0.22022,0.00018,13.12107]
[1777515906478,36.9,76210.93,0.1,0.22022,0.00018,13.12107]
[1777515906490,36.9,76210.93,0.1,0.22022,0.00018,13.12107]
[1777515907063,36.9,76210.93,0.1,0.22022,0.00018,13.12107]
[1777515907088,36.9,76200.94,0.1,0.21842,0.00018,13.05738]
[1777515909795,36.9,76190.27,0.1,0.21648,0.00018,12.98868]
[1777515911250,36.9,76190.27,0.1,0.21648,0.00018,12.98868]
[1777515911351,36.9,76190.64,0.1,0.21653,0.00018,12.99028]
[1777515916843,36.89,76190.71,0.1,0.21648,0.00018,12.98885]
[1777515921879,36.88,76190.07,0.1,0.21633,0.00018,12.9833]
[1777515924419,36.88,76190.07,0.1,0.21633,0.00018,12.9833]
[1777515924454,36.88,76190.07,0.1,0.21633,0.00018,12.9833]
[1777515924901,36.88,76189.89,0.1,0.21629,0.00018,12.98197]
[1777515926914,36.88,76183.29,0.1,0.2151,0.00018,12.93954]
[1777515928132,36.88,76183.29,0.1,0.2151,0.00018,12.93954]
[1777515928621,36.88,76179.0,0.1,0.21434,0.00018,12.91197]
[1777515930343,36.88,76178.9,0.1,0.21432,0.00018,12.91133]
[1777515930882,36.88,76175.28,0.1,0.21367,0.00018,12.88811]
[1777515936984,36.88,76177.5,0.1,0.21401,0.00018,12.89646]
[1777515942279,36.88,76177.31,0.1,0.21398,0.00018,12.89539]
[1777515944050,36.88,76176.92,0.1,0.21391,0.00018,12.89296]
[1777515944926,36.88,76173.18,0.1,0.21324,0.00018,12.86894]
[1777515944959,36.88,76173.18,0.1,0.21324,0.00018,12.86894]
[1777515946751,36.88,76168.25,0.1,0.21237,0.00018,12.83734]
[1777515946763,36.88,76168.25,0.1,0.21237,0.00018,12.83734]
[1777515947055,36.88,76168.12,0.1,0.21235,0.00018,12.8365]
[1777515952090,36.88,76168.22,0.1,0.21236,0.00018,12.83698]
[1777515957125,36.88,76168.11,0.1,0.21233,0.00018,12.83601]
[1777515961424,36.88,76169.9,0.1,0.21264,0.00018,12.84711]
[1777515961457,36.88,76169.9,0.1,0.21264,0.00018,12.84711]
[1777515961475,36.88,76169.96,0.1,0.21265,0.00018,12.84738]
[1777515963112,36.88,76169.98,0.1,0.21265,0.00018,12.84739]
[1777515964440,36.88,76170.79,0.1,0.21279,0.00018,12.85261]
[1777515969669,36.88,76166.94,0.1,0.21211,0.00018,12.82804]
[1777515971472,36.88,76166.29,0.1,0.212,0.00018,12.82388]
[1777515971477,36.88,76165.73,0.1,0.2119,0.00018,12.82032]
[1777515971554,36.88,76165.73,0.1,0.2119,0.00018,12.82032]
[1777515971606,36.88,76165.73,0.1,0.2119,0.00018,12.82032]
[1777515972229,36.88,76165.34,0.1,0.21183,0.00018,12.81766]
[1777515972639,36.88,76165.34,0.1,0.21183,0.00018,12.81766]
[1777515973053,36.88,76165.34,0.1,0.21183,0.00018,12.81766]
[1777515973075,36.88,76165.34,0.1,0.21183,0.00018,12.81766]
[1777515973310,36.88,76165.34,0.1,0.21183,0.00018,12.81766]
[1777515973341,36.88,76152.49,0.1,0.20955,0.00018,12.73446]
[1777515973787,36.88,76152.49,0.1,0.20955,0.00018,12.73446]
[1777515973799,36.88,76152.49,0.1,0.20955,0.00018,12.73446]
[1777515974244,36.88,76152.49,0.1,0.20955,0.00018,12.73439]
[1777515979279,36.88,76151.14,0.1,0.2093,0.00018,12.72545]
[1777515980323,36.88,76151.14,0.1,0.2093,0.00018,12.72545]
[1777515980705,36.88,76150.27,0.1,0.20915,0.00018,12.71978]
[1777515981296,36.88,76150.23,0.1,0.20914,0.00018,12.71949]
[1777515981872,36.88,76150.23,0.1,0.20914,0.00018,12.71949]
[1777515982301,36.88,76149.06,0.1,0.20893,0.00018,12.71188]
[1777515983332,36.88,76149.06,0.1,0.20893,0.00018,12.71188]
[1777515987167,36.88,76150.91,0.1,0.20926,0.00018,12.72379]
[1777515987199,36.88,76150.91,0.1,0.20926,0.00018,12.72379]
[1777515987436,36.88,76150.91,0.1,0.20926,0.00018,12.72379]
[1777515987441,36.88,76153.8,0.1,0.20977,0.00018,12.74247]
[1777515987984,36.88,76153.8,0.1,0.20977,0.00018,12.74247]
[1777515988342,36.88,76153.98,0.1,0.2098,0.00018,12.7436]
[1777515993478,36.87,76154.85,0.1,0.20988,0.00018,12.74302]
[1777515999420,36.87,76153.82,0.1,0.20969,0.00018,12.73606]
[1777516004457,36.87,76155.11,0.1,0.20991,0.00018,12.74415]
[1777516006881,36.87,76155.71,0.1,0.21001,0.00018,12.74792]
[1777516006924,36.87,76155.71,0.1,0.21001,0.00018,12.74792]
[1777516007476,36.87,76155.8,0.1,0.21003,0.00018,12.74858]
[1777516011169,36.87,76160.41,0.1,0.21085,0.00018,12.77856]
[1777516011200,36.87,76160.41,0.1,0.21085,0.00018,12.77856]
[1777516011320,36.87,76160.41,0.1,0.21085,0.00018,12.77856]
[1777516011504,36.87,76161.42,0.1,0.21103,0.00018,12.78513]
[1777516016539,36.87,76156.22,0.1,0.21011,0.00018,12.75148]
[1777516019249,36.87,76155.38,0.1,0.20996,0.00018,12.74592]
[1777516019273,36.87,76155.38,0.1,0.20996,0.00018,12.74592]
[1777516019518,36.87,76155.38,0.1,0.20996,0.00018,12.74592]
[1777516019527,36.87,76155.38,0.1,0.20996,0.00018,12.74592]
[1777516019292,36.87,76155.48,0.1,0.20997,0.00018,12.74651]
[1777516020924,36.87,76156.25,0.1,0.21011,0.00018,12.75149]
[1777516021277,36.87,76156.25,0.1,0.21011,0.00018,12.75149]
[1777516021280,36.87,76156.25,0.1,0.21011,0.00018,12.75149]
[1777516021291,36.87,76156.25,0.1,0.21011,0.00018,12.75149]
[1777516021380,36.87,76156.25,0.1,0.21011,0.00018,12.75149]
[1777516021482,36.87,76155.69,0.1,0.21001,0.00018,12.74775]
[1777516021614,36.87,76155.69,0.1,0.21001,0.00018,12.74775]
[1777516021620,36.87,76155.69,0.1,0.21001,0.00018,12.74775]
[1777516023215,36.87,76155.58,0.1,0.20999,0.00018,12.74703]
[1777516023301,36.87,76155.58,0.1,0.20999,0.00018,12.74703]
[1777516025402,36.87,76155.57,0.1,0.20998,0.00018,12.74685]
[1777516025410,36.87,76155.57,0.1,0.20998,0.00018,12.74685]
[1777516026906,36.87,76156.59,0.1,0.21016,0.00018,12.75333]
[1777516027344,36.87,76156.59,0.1,0.21016,0.00018,12.75333]
[1777516027896,36.87,76156.18,0.1,0.21008,0.00018,12.75055]
[1777516027909,36.87,76156.18,0.1,0.21008,0.00018,12.75055]
[1777516029718,36.87,76155.25,0.1,0.20992,0.00018,12.74447]
[1777516029774,36.87,76155.25,0.1,0.20992,0.00018,12.74447]
[1777516029797,36.87,76155.25,0.1,0.20992,0.00018,12.74447]
[1777516029819,36.87,76154.48,0.1,0.20978,0.00018,12.73943]
[1777516031187,36.87,76154.48,0.1,0.20978,0.00018,12.73943]
[1777516031224,36.87,76148.07,0.1,0.20865,0.00018,12.69785]
[1777516032764,36.87,76148.07,0.1,0.20865,0.00018,12.6978]
[1777516032792,36.87,76148.07,0.1,0.20865,0.00018,12.6978]
[1777516033400,36.87,76145.01,0.1,0.20811,0.00018,12.67798]
[1777516033889,36.87,76145.01,0.1,0.20811,0.00018,12.67798]
[1777516034507,36.87,76145.01,0.1,0.20811,0.00018,12.67798]
[1777516034527,36.87,76135.43,0.1,0.20643,0.00017,12.61577]
[1777516035062,36.87,76135.43,0.1,0.20643,0.00017,12.61577]
[1777516035482,36.87,76135.43,0.1,0.20643,0.00017,12.61577]
[1777516036180,36.87,76129.72,0.1,0.20543,0.00017,12.57871]
[1777516036254,36.87,76129.72,0.1,0.20543,0.00017,12.57871]
[1777516036382,36.87,76129.72,0.1,0.20543,0.00017,12.57871]
[1777516036421,36.87,76112.03,0.1,0.20236,0.00017,12.46332]
[1777516036880,36.87,76099.64,0.1,0.20022,0.00017,12.38212]
[1777516039298,36.87,76100.79,0.1,0.20042,0.00017,12.38981]
[1777516039636,36.87,76100.79,0.1,0.20042,0.00017,12.38981]
[1777516043565,36.87,76102.07,0.1,0.20065,0.00017,12.39832]
[1777516044126,36.87,76102.36,0.1,0.2007,0.00017,12.40028]
[1777516044154,36.87,76102.36,0.1,0.2007,0.00017,12.40028]
[1777516044227,36.87,76106.03,0.1,0.20133,0.00017,12.42437]
[1777516048330,36.87,76108.4,0.1,0.20174,0.00017,12.43998]
[1777516048365,36.87,76108.4,0.1,0.20174,0.00017,12.43998]
[1777516048430,36.87,76109.16,0.1,0.20188,0.00017,12.44498]
[1777516049618,36.87,76106.35,0.1,0.20139,0.00017,12.4266]
[1777516051647,36.87,76105.83,0.1,0.2013,0.00017,12.42323]
[1777516056818,36.87,76103.47,0.1,0.20083,0.00017,12.40205]
[1777516057654,36.87,76103.47,0.1,0.20083,0.00017,12.40205]
[1777516061589,36.87,76104.35,0.1,0.20099,0.00017,12.40802]
[1777516062262,36.87,76104.35,0.1,0.20099,0.00017,12.40802]
[1777516068904,36.87,76109.15,0.1,0.20183,0.00017,12.4397]
[1777516069637,36.87,76109.15,0.1,0.20183,0.00017,12.4397]
[1777516071222,36.87,76108.13,0.1,0.20165,0.00017,12.43304]
[1777516072936,36.87,76108.7,0.1,0.20175,0.00017,12.4368]
[1777516072985,36.87,76108.7,0.1,0.20175,0.00017,12.4368]
[1777516073016,36.87,76108.7,0.1,0.20175,0.00017,12.4368]
[1777516073060,36.87,76109.36,0.1,0.20187,0.00017,12.44113]
[1777516074186,36.87,76109.36,0.1,0.20187,0.00017,12.44113]
[1777516075910,36.87,76111.37,0.1,0.20221,0.00017,12.45429]
[1777516081998,36.87,76112.36,0.1,0.20238,0.00017,12.4607]
[1777516087033,36.87,76112.44,0.1,0.20239,0.00017,12.46114]
[1777516092103,36.87,76117.52,0.1,0.20327,0.00017,12.49428]
[1777516098109,36.87,76117.96,0.1,0.20335,0.00017,12.49706]
[1777516098178,36.87,76117.96,0.1,0.20335,0.00017,12.49706]
[1777516101132,36.87,76124.37,0.1,0.20446,0.00017,12.5389]
[1777516106168,36.87,76124.95,0.1,0.20457,0.00017,12.54296]
[1777516111125,36.88,76129.1,0.1,0.2053,0.00017,12.57013]
[1777516112620,36.88,76128.98,0.1,0.20521,0.00017,12.56336]
[1777516114655,36.88,76131.48,0.1,0.20564,0.00017,12.57953]
[1777516116683,36.87,76128.67,0.1,0.20515,0.00017,12.56107]
[1777516120032,36.87,76127.99,0.1,0.20502,0.00017,12.55645]
[1777516120689,36.87,76127.99,0.1,0.20502,0.00017,12.55641]
[1777516126309,36.87,76126.84,0.1,0.20482,0.00017,12.54895]
[1777516131264,36.87,76125.89,0.1,0.20465,0.00017,12.54258]
[1777516132835,36.87,76121.67,0.1,0.20392,0.00017,12.515]
[1777516138354,36.87,76118.86,0.1,0.20343,0.00017,12.49672]
[1777516143784,36.87,76120.43,0.1,0.20371,0.00017,12.50709]
[1777516145310,36.87,76123.28,0.1,0.2042,0.00017,12.52568]
[1777516145442,36.87,76124.08,0.1,0.20434,0.00017,12.53087]
[1777516150477,36.87,76126.57,0.1,0.20478,0.00017,12.54737]
[1777516155512,36.88,76125.69,0.1,0.20463,0.00017,12.54188]
[1777516157371,36.88,76125.62,0.1,0.20462,0.00017,12.54147]
[1777516159119,36.88,76126.46,0.1,0.20477,0.00017,12.54705]
[1777516161929,36.88,76126.21,0.1,0.20473,0.00017,12.54557]
[1777516163155,36.88,76125.09,0.1,0.20454,0.00017,12.53832]
[1777516163483,36.88,76125.09,0.1,0.20454,0.00017,12.53832]
[1777516165182,36.88,76125.67,0.1,0.20464,0.00017,12.54221]
[1777516170208,36.88,76125.55,0.1,0.20463,0.00017,12.54168]
[1777516171049,36.88,76125.57,0.1,0.20463,0.00017,12.54186]
[1777516173254,36.88,76126.43,0.1,0.20472,0.00017,12.54156]
[1777516175299,36.88,76121.05,0.1,0.20379,0.00017,12.50662]
[1777516176206,36.88,76121.53,0.1,0.20387,0.00017,12.50984]
[1777516176659,36.88,76120.68,0.1,0.20373,0.00017,12.50438]
[1777516178673,36.88,76112.32,0.1,0.20228,0.00017,12.44974]
[1777516179355,36.88,76112.32,0.1,0.20228,0.00017,12.44974]
[1777516181600,36.88,76111.2,0.1,0.20208,0.00017,12.44246]
[1777516181613,36.88,76111.2,0.1,0.20208,0.00017,12.44246]
[1777516183393,36.88,76110.55,0.1,0.20197,0.00017,12.43827]
[1777516183418,36.88,76110.55,0.1,0.20197,0.00017,12.43827]
[1777516183708,36.88,76109.98,0.1,0.20187,0.00017,12.43457]
[1777516185422,36.88,76110.01,0.1,0.20188,0.00017,12.43477]
[1777516185446,36.88,76110.01,0.1,0.20188,0.00017,12.43477]
[1777516185513,36.88,76110.01,0.1,0.20188,0.00017,12.43481]
[1777516186644,36.88,76110.01,0.1,0.20188,0.00017,12.43481]
[1777516187437,36.88,76109.79,0.1,0.20184,0.00017,12.43338]
[1777516189455,36.88,76109.51,0.1,0.2018,0.00017,12.43157]
[1777516190425,36.88,76108.92,0.1,0.20169,0.00017,12.42774]
[1777516190432,36.88,76108.92,0.1,0.20169,0.00017,12.42774]
[1777516190952,36.88,76108.44,0.1,0.20161,0.00017,12.42462]
[1777516190987,36.88,76108.44,0.1,0.20161,0.00017,12.42462]
[1777516191031,36.88,76108.44,0.1,0.20161,0.00017,12.42462]
[1777516191123,36.88,76108.35,0.1,0.2016,0.00017,12.42403]
[1777516196399,36.88,76104.15,0.1,0.20088,0.00017,12.39673]
[1777516196425,36.88,76104.15,0.1,0.20088,0.00017,12.39673]
[1777516196597,36.88,76104.15,0.1,0.20088,0.00017,12.39673]
[1777516196638,36.88,76107.45,0.1,0.20145,0.00017,12.41843]
[1777516196851,36.88,76107.45,0.1,0.20145,0.00017,12.41843]
[1777516197446,36.88,76107.45,0.1,0.20145,0.00017,12.41843]
[1777516197521,36.88,76107.45,0.1,0.20145,0.00017,12.41843]
[1777516197644,36.88,76107.45,0.1,0.20145,0.00017,12.41843]
[1777516197736,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516197974,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198059,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198113,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198159,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198206,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198229,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198297,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198321,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198452,36.88,76085.15,0.1,0.19761,0.00017,12.272]
[1777516198483,36.88,76065.64,0.1,0.19429,0.00017,12.14336]
[1777516198954,36.88,76065.64,0.1,0.19429,0.00017,12.14336]
[1777516199640,36.88,76065.64,0.1,0.19429,0.00017,12.14336]
[1777516199713,36.88,76071.96,0.1,0.19536,0.00017,12.18506]
[1777516205369,36.88,76070.32,0.1,0.19509,0.00017,12.17424]
[1777516205747,36.88,76066.13,0.1,0.19438,0.00017,12.14668]
[1777516206253,36.88,76066.13,0.1,0.19438,0.00017,12.14668]
[1777516208577,36.88,76068.75,0.1,0.19482,0.00017,12.16404]
[1777516208615,36.88,76068.75,0.1,0.19482,0.00017,12.16404]
[1777516208678,36.88,76068.97,0.1,0.19486,0.00017,12.16553]
[1777516209236,36.88,76068.97,0.1,0.19486,0.00017,12.16553]
[1777516211589,36.88,76058.68,0.1,0.19313,0.00017,12.09772]
[1777516211599,36.88,76058.68,0.1,0.19313,0.00017,12.09772]
[1777516212133,36.88,76057.36,0.1,0.19291,0.00017,12.08919]
[1777516213741,36.88,76056.7,0.1,0.1928,0.00017,12.08483]
[1777516215720,36.88,76055.99,0.1,0.19268,0.00017,12.08039]
[1777516215806,36.88,76055.74,0.1,0.19265,0.00017,12.07901]
[1777516215852,36.88,76055.74,0.1,0.19265,0.00017,12.07901]
[1777516220668,36.88,76052.19,0.1,0.19206,0.00017,12.05569]
[1777516221551,36.88,76051.08,0.1,0.19187,0.00017,12.04852]
[1777516221875,36.88,76051.08,0.1,0.19187,0.00017,12.04852]
[1777516223748,36.88,76038.81,0.1,0.18982,0.00017,11.96717]
[1777516223898,36.88,76038.81,0.1,0.18982,0.00017,11.96717]
[1777516223951,36.88,76038.81,0.1,0.18982,0.00017,11.96717]
[1777516224132,36.88,76038.81,0.1,0.18982,0.00017,11.96717]
[1777516224404,36.88,76038.81,0.1,0.18982,0.00017,11.96717]
[1777516224433,36.88,76031.42,0.1,0.18859,0.00017,11.91825]
[1777516225189,36.88,76031.42,0.1,0.18859,0.00017,11.91825]
[1777516225733,36.88,76021.38,0.1,0.18692,0.00017,11.85164]
[1777516225875,36.88,76021.38,0.1,0.18692,0.00017,11.85164]
[1777516225958,36.88,76021.38,0.1,0.18692,0.00017,11.85164]
[1777516226473,36.88,76021.38,0.1,0.18692,0.00017,11.85164]
[1777516226644,36.88,76021.38,0.1,0.18692,0.00017,11.85164]
[1777516227695,36.88,76018.25,0.1,0.18641,0.00016,11.83096]
[1777516227752,36.88,76018.25,0.1,0.18641,0.00016,11.83096]
[1777516228733,36.88,76016.25,0.1,0.18608,0.00016,11.81769]
[1777516228695,36.88,76007.33,0.1,0.18461,0.00016,11.75839]
[1777516229199,36.88,76007.33,0.1,0.18461,0.00016,11.75839]
[1777516229523,36.88,76007.33,0.1,0.18461,0.00016,11.75839]
[1777516229786,36.88,75996.75,0.1,0.18289,0.00016,11.68805]
[1777516230611,36.88,75996.75,0.1,0.18289,0.00016,11.68805]
[1777516230652,36.88,75969.06,0.1,0.1784,0.00016,11.50344]
[1777516230882,36.88,75969.06,0.1,0.1784,0.00016,11.50344]
[1777516231251,36.88,75969.06,0.1,0.1784,0.00016,11.50344]
[1777516231342,36.88,75969.06,0.1,0.1784,0.00016,11.50344]
[1777516231591,36.88,75955.48,0.1,0.17616,0.00016,11.40668]
[1777516232063,36.88,75955.48,0.1,0.17616,0.00016,11.40667]
[1777516233235,36.88,75955.48,0.1,0.17616,0.00016,11.40667]
[1777516233281,36.88,75955.48,0.1,0.17616,0.00016,11.40667]
[1777516233337,36.88,75948.44,0.1,0.17505,0.00016,11.35978]
[1777516235333,36.88,75948.19,0.1,0.17501,0.00016,11.35825]
[1777516235369,36.88,75948.19,0.1,0.17501,0.00016,11.35825]
[1777516235375,36.88,75935.33,0.1,0.17298,0.00016,11.27249]
[1777516236105,36.88,75935.33,0.1,0.17298,0.00016,11.27249]
[1777516236205,36.88,75935.33,0.1,0.17298,0.00016,11.27249]
[1777516236835,36.88,75908.53,0.1,0.16879,0.00016,11.09302]
[1777516236856,36.88,75908.53,0.1,0.16879,0.00016,11.09302]
[1777516236920,36.88,75908.53,0.1,0.16879,0.00016,11.09302]
[1777516237199,36.88,75908.53,0.1,0.16879,0.00016,11.09302]
[1777516237616,36.88,75908.53,0.1,0.16879,0.00016,11.09302]
[1777516237706,36.88,75896.33,0.1,0.1669,0.00015,11.01105]
[1777516239780,36.9,75894.6,0.1,0.16674,0.00015,11.00408]
[1777516241361,36.92,75898.33,0.1,0.16743,0.00015,11.03373]
[1777516241400,36.92,75898.33,0.1,0.16743,0.00015,11.03373]
[1777516241501,36.92,75908.93,0.1,0.16907,0.00016,11.10491]
[1777516242021,36.92,75908.93,0.1,0.16907,0.00016,11.10491]
[1777516242074,36.92,75908.93,0.1,0.16907,0.00016,11.10491]
[1777516242641,36.92,75912.33,0.1,0.16965,0.00016,11.1299]
[1777516242955,36.92,75912.33,0.1,0.16965,0.00016,11.1299]
[1777516243193,36.92,75894.16,0.1,0.16684,0.00015,11.00837]
[1777516244372,36.92,75894.16,0.1,0.16684,0.00015,11.00837]
[1777516244782,36.93,75887.68,0.1,0.16585,0.00015,10.96524]
[1777516247386,36.93,75875.83,0.1,0.16404,0.00015,10.88589]
[1777516248633,36.93,75875.83,0.1,0.16404,0.00015,10.88589]
[1777516248672,36.93,75875.83,0.1,0.16404,0.00015,10.88589]
[1777516248733,36.93,75866.09,0.1,0.16257,0.00015,10.82066]
[1777516249257,36.93,75866.09,0.1,0.16257,0.00015,10.82066]
[1777516249716,36.93,75854.55,0.1,0.16083,0.00015,10.74343]
[1777516250765,36.93,75831.86,0.1,0.15744,0.00015,10.59166]
[1777516251773,36.93,75831.86,0.1,0.15744,0.00015,10.59166]
[1777516251838,36.93,75827.78,0.1,0.15684,0.00015,10.56434]
[1777516253279,36.93,75819.56,0.1,0.15563,0.00015,10.50954]
[1777516254587,36.93,75798.77,0.1,0.1526,0.00015,10.37068]
[1777516257834,36.95,75791.96,0.1,0.15179,0.00014,10.33316]
[1777516257964,36.95,75791.96,0.1,0.15179,0.00014,10.33316]
[1777516258122,36.95,75791.96,0.1,0.15179,0.00014,10.33316]
[1777516258673,36.95,75791.96,0.1,0.15179,0.00014,10.33316]
[1777516258772,36.95,75791.96,0.1,0.15179,0.00014,10.33316]
[1777516258774,36.96,75770.32,0.1,0.14874,0.00014,10.19168]
[1777516259386,36.96,75770.32,0.1,0.14874,0.00014,10.19168]
[1777516259401,36.96,75770.32,0.1,0.14874,0.00014,10.19168]
[1777516259469,36.96,75770.32,0.1,0.14874,0.00014,10.19168]
[1777516259796,36.96,75760.52,0.1,0.14735,0.00014,10.12634]
[1777516260153,36.96,75760.52,0.1,0.14735,0.00014,10.12634]
[1777516260468,36.96,75760.52,0.1,0.14735,0.00014,10.12634]
[1777516260651,36.96,75760.52,0.1,0.14735,0.00014,10.12634]
[1777516260749,36.97,75753.52,0.1,0.14643,0.00014,10.08291]
[1777516261023,36.97,75753.52,0.1,0.14643,0.00014,10.08291]
[1777516261036,36.97,75753.52,0.1,0.14643,0.00014,10.08291]
[1777516261822,36.97,75770.12,0.1,0.14878,0.00014,10.19354]
[1777516262619,36.97,75782.48,0.1,0.15055,0.00014,10.27598]
[1777516263761,36.97,75770.75,0.1,0.14887,0.00014,10.19774]
[1777516264264,36.97,75770.75,0.1,0.14887,0.00014,10.19774]
[1777516264797,37.0,75770.66,0.1,0.14901,0.00014,10.20396]
[1777516269350,37.08,75769.36,0.1,0.14942,0.00014,10.22234]
[1777516270310,37.1,75773.69,0.1,0.15013,0.00014,10.25554]
[1777516270798,37.1,75773.69,0.1,0.15013,0.00014,10.25554]
[1777516270832,37.12,75788.74,0.1,0.15243,0.00014,10.36168]
[1777516271491,37.12,75805.21,0.1,0.15482,0.00015,10.47126]
[1777516273739,37.16,75809.13,0.1,0.15565,0.00015,10.50876]
[1777516276211,37.16,75810.51,0.1,0.15586,0.00015,10.5184]
[1777516277915,37.16,75816.32,0.1,0.15673,0.00015,10.55796]
[1777516277982,37.16,75816.32,0.1,0.15673,0.00015,10.55796]
[1777516278069,37.16,75816.32,0.1,0.15673,0.00015,10.55796]
[1777516278218,37.16,75816.32,0.1,0.15673,0.00015,10.55796]
[1777516278657,37.17,75835.65,0.1,0.15961,0.00015,10.68755]
[1777516279133,37.17,75835.65,0.1,0.15961,0.00015,10.68755]
[1777516279183,37.17,75835.65,0.1,0.15961,0.00015,10.68755]
[1777516279602,37.17,75835.65,0.1,0.15961,0.00015,10.68755]
[1777516279630,37.17,75835.65,0.1,0.15961,0.00015,10.68755]
[1777516279631,37.17,75835.65,0.1,0.15961,0.00015,10.68755]
[1777516279692,37.17,75845.97,0.1,0.16116,0.00015,10.75678]
[1777516280330,37.17,75845.97,0.1,0.16116,0.00015,10.75678]
[1777516280443,37.17,75845.97,0.1,0.16116,0.00015,10.75678]
[1777516280476,37.17,75845.97,0.1,0.16116,0.00015,10.75678]
[1777516280489,37.17,75845.97,0.1,0.16116,0.00015,10.75678]
[1777516280567,37.17,75838.22,0.1,0.16001,0.00015,10.70566]
[1777516282228,37.17,75838.22,0.1,0.16002,0.00015,10.70599]
[1777516282518,37.17,75827.44,0.1,0.15842,0.00015,10.6343]
[1777516284321,37.17,75821.53,0.1,0.15756,0.00015,10.59541]
[1777516284366,37.17,75821.53,0.1,0.15756,0.00015,10.59541]
[1777516284854,37.17,75821.53,0.1,0.15756,0.00015,10.59541]
[1777516284888,37.17,75804.25,0.1,0.15504,0.00015,10.48114]
[1777516284998,37.17,75804.25,0.1,0.15504,0.00015,10.48114]
[1777516285552,37.17,75804.25,0.1,0.15504,0.00015,10.48127]
[1777516287081,37.17,75804.25,0.1,0.15504,0.00015,10.48127]
[1777516286660,37.18,75813.89,0.1,0.15647,0.00015,10.54585]
[1777516287293,37.18,75813.89,0.1,0.15647,0.00015,10.54585]
[1777516287736,37.18,75813.89,0.1,0.15647,0.00015,10.54585]
[1777516288349,37.18,75813.89,0.1,0.15647,0.00015,10.54585]
[1777516288375,37.18,75813.89,0.1,0.15647,0.00015,10.54585]
[1777516288732,37.18,75813.89,0.1,0.15647,0.00015,10.54585]
[1777516288833,37.19,75697.77,0.1,0.14013,0.00014,9.78058]
[1777516289134,37.19,75697.77,0.1,0.14013,0.00014,9.78058]
[1777516289851,37.19,75697.77,0.1,0.14013,0.00014,9.78058]
[1777516289886,37.2,75680.94,0.1,0.13787,0.00013,9.67117]
[1777516290591,37.2,75680.94,0.1,0.13787,0.00013,9.67117]
[1777516290612,37.2,75664.35,0.1,0.13566,0.00013,9.56267]
[1777516291748,37.2,75664.35,0.1,0.13566,0.00013,9.56267]
[1777516291791,37.2,75664.35,0.1,0.13566,0.00013,9.56267]
[1777516291841,37.21,75654.17,0.1,0.13435,0.00013,9.49538]
[1777516292011,37.21,75654.17,0.1,0.13435,0.00013,9.49538]
[1777516292289,37.21,75654.17,0.1,0.13435,0.00013,9.49538]
[1777516294623,37.25,75659.08,0.1,0.13523,0.00013,9.53843]
[1777516294812,37.27,75663.08,0.1,0.13591,0.00013,9.57158]
[1777516295085,37.27,75663.08,0.1,0.13591,0.00013,9.57158]
[1777516295855,37.29,75674.07,0.1,0.13751,0.00013,9.64999]
[1777516296214,37.29,75674.07,0.1,0.13751,0.00013,9.64999]
[1777516296376,37.29,75674.07,0.1,0.13751,0.00013,9.64999]
[1777516296639,37.32,75673.72,0.1,0.13765,0.00013,9.6569]
[1777516297289,37.32,75673.72,0.1,0.13765,0.00013,9.6569]
[1777516297839,37.34,75651.55,0.1,0.13481,0.00013,9.51736]
[1777516298189,37.34,75651.55,0.1,0.13481,0.00013,9.51736]
[1777516298354,37.34,75651.55,0.1,0.13481,0.00013,9.51736]
[1777516298668,37.35,75651.0,0.1,0.13484,0.00013,9.51835]
[1777516298953,37.35,75651.0,0.1,0.13484,0.00013,9.51835]
[1777516299095,37.35,75651.0,0.1,0.13484,0.00013,9.51835]
[1777516299769,37.37,75642.2,0.1,0.13378,0.00013,9.4659]
[1777516300469,37.37,75642.2,0.1,0.13378,0.00013,9.4659]
[1777516300498,37.37,75642.2,0.1,0.13378,0.00013,9.4659]
[1777516300886,37.39,75635.5,0.1,0.13303,0.00013,9.42863]
[1777516301571,37.39,75635.5,0.1,0.13303,0.00013,9.42863]
[1777516301584,37.39,75635.5,0.1,0.13303,0.00013,9.42863]
[1777516301608,37.39,75635.5,0.1,0.13303,0.00013,9.42863]
[1777516301644,37.39,75635.5,0.1,0.13303,0.00013,9.42863]
[1777516304149,37.43,75648.55,0.1,0.13505,0.00013,9.52825]
[1777516304166,37.43,75648.55,0.1,0.13505,0.00013,9.52825]
[1777516304364,37.43,75648.55,0.1,0.13505,0.00013,9.52825]
[1777516304708,37.45,75648.9,0.1,0.13519,0.00013,9.53503]
[1777516305703,37.46,75656.49,0.1,0.13628,0.00013,9.58871]
[1777516306699,37.46,75656.49,0.1,0.13628,0.00013,9.58871]
[1777516306716,37.46,75656.49,0.1,0.13628,0.00013,9.58871]
[1777516306719,37.46,75656.49,0.1,0.13628,0.00013,9.58871]
[1777516306725,37.46,75656.49,0.1,0.13628,0.00013,9.58871]
[1777516306754,37.46,75656.49,0.1,0.13628,0.00013,9.58871]
[1777516306798,37.48,75666.75,0.1,0.13778,0.00013,9.6619]
[1777516307483,37.48,75666.75,0.1,0.13778,0.00013,9.6619]
[1777516307820,37.48,75666.75,0.1,0.13778,0.00013,9.6619]
[1777516307827,37.48,75666.75,0.1,0.13778,0.00013,9.6619]
[1777516308181,37.49,75661.08,0.1,0.13708,0.00013,9.62782]
[1777516308240,37.49,75661.08,0.1,0.13708,0.00013,9.62782]
[1777516308799,37.5,75645.87,0.1,0.13511,0.00013,9.53075]
[1777516311507,37.51,75642.43,0.1,0.13474,0.00013,9.51263]
[1777516311562,37.51,75642.43,0.1,0.13474,0.00013,9.51263]
[1777516311744,37.52,75644.96,0.1,0.13515,0.00013,9.53277]
[1777516312314,37.52,75644.96,0.1,0.13515,0.00013,9.53277]
[1777516312417,37.52,75644.96,0.1,0.13515,0.00013,9.53277]
[1777516312752,37.54,75651.16,0.1,0.13605,0.00013,9.57708]
[1777516314077,37.55,75648.67,0.1,0.1358,0.00013,9.56446]
[1777516314116,37.55,75648.67,0.1,0.1358,0.00013,9.56446]
[1777516314884,37.55,75648.67,0.1,0.1358,0.00013,9.56446]
[1777516314824,37.56,75654.54,0.1,0.13664,0.00013,9.60567]
[1777516315775,37.57,75655.57,0.1,0.13684,0.00013,9.61549]
[1777516316436,37.57,75655.57,0.1,0.13684,0.00013,9.61549]
[1777516316457,37.57,75655.57,0.1,0.13684,0.00013,9.61549]
[1777516316794,37.58,75679.66,0.1,0.14014,0.00014,9.77591]
[1777516319745,37.59,75682.64,0.1,0.14065,0.00014,9.80059]
[1777516319773,37.59,75682.64,0.1,0.14065,0.00014,9.80059]
[1777516319825,37.59,75680.9,0.1,0.14042,0.00014,9.7895]
[1777516320681,37.59,75680.9,0.1,0.14042,0.00014,9.7895]
[1777516320852,37.6,75671.77,0.1,0.1392,0.00013,9.7304]
[1777516321180,37.6,75671.77,0.1,0.1392,0.00013,9.7304]
[1777516321198,37.6,75671.77,0.1,0.1392,0.00013,9.7304]
[1777516321659,37.6,75671.77,0.1,0.1392,0.00013,9.7304]
[1777516321671,37.6,75671.77,0.1,0.1392,0.00013,9.7304]
[1777516321679,37.6,75671.77,0.1,0.1392,0.00013,9.7304]
[1777516321723,37.6,75671.77,0.1,0.1392,0.00013,9.7304]
[1777516321826,37.6,75671.46,0.1,0.13917,0.00013,9.72883]
[1777516322523,37.6,75671.46,0.1,0.13917,0.00013,9.72883]
[1777516322594,37.6,75671.46,0.1,0.13917,0.00013,9.72883]
[1777516322828,37.6,75661.82,0.1,0.13787,0.00013,9.66595]
[1777516323101,37.6,75661.82,0.1,0.13787,0.00013,9.66595]
[1777516323192,37.6,75661.82,0.1,0.13787,0.00013,9.66595]
[1777516324707,37.6,75665.83,0.1,0.13843,0.00013,9.6929]
[1777516324807,37.6,75665.83,0.1,0.13843,0.00013,9.6929]
[1777516324908,37.61,75679.51,0.1,0.14035,0.00014,9.78623]
[1777516326494,37.61,75679.78,0.1,0.1404,0.00014,9.78836]
[1777516326757,37.61,75679.78,0.1,0.1404,0.00014,9.78836]
[1777516326786,37.61,75679.78,0.1,0.1404,0.00014,9.78836]
[1777516326916,37.63,75709.47,0.1,0.14456,0.00014,9.98768]
[1777516326954,37.63,75709.47,0.1,0.14456,0.00014,9.98768]
[1777516327037,37.63,75709.47,0.1,0.14456,0.00014,9.98768]
[1777516327496,37.63,75709.47,0.1,0.14456,0.00014,9.98768]
[1777516327549,37.63,75709.47,0.1,0.14456,0.00014,9.98768]
[1777516328548,37.65,75709.16,0.1,0.14466,0.00014,9.99239]
[1777516328597,37.65,75709.16,0.1,0.14466,0.00014,9.99239]
[1777516328873,37.66,75719.5,0.1,0.1461,0.00014,10.06055]
[1777516330896,37.66,75730.43,0.1,0.14764,0.00014,10.13278]
[1777516331252,37.66,75730.43,0.1,0.14764,0.00014,10.13278]
[1777516331386,37.66,75730.43,0.1,0.14764,0.00014,10.13278]
[1777516331737,37.66,75730.43,0.1,0.14764,0.00014,10.13278]
[1777516331798,37.66,75730.43,0.1,0.14764,0.00014,10.13278]
[1777516331844,37.66,75730.43,0.1,0.14764,0.00014,10.13278]
[1777516331907,37.66,75746.01,0.1,0.14983,0.00014,10.23532]
[1777516332307,37.66,75746.01,0.1,0.14983,0.00014,10.23532]
[1777516332325,37.66,75746.01,0.1,0.14983,0.00014,10.23532]
[1777516332909,37.66,75746.39,0.1,0.1499,0.00014,10.23825]
[1777516333219,37.66,75746.39,0.1,0.1499,0.00014,10.23825]
[1777516333628,37.66,75746.39,0.1,0.1499,0.00014,10.23825]
[1777516336938,37.66,75738.79,0.1,0.14884,0.00014,10.18922]
[1777516337216,37.66,75738.79,0.1,0.14884,0.00014,10.18922]
[1777516337250,37.66,75738.79,0.1,0.14884,0.00014,10.18922]
[1777516337946,37.66,75745.87,0.1,0.14984,0.00014,10.23571]
[1777516338219,37.66,75745.87,0.1,0.14984,0.00014,10.23571]
[1777516338253,37.66,75745.87,0.1,0.14984,0.00014,10.23571]
[1777516338258,37.66,75745.87,0.1,0.14984,0.00014,10.23571]
[1777516338952,37.67,75753.95,0.1,0.15099,0.00014,10.28902]
[1777516340113,37.67,75756.68,0.1,0.15138,0.00014,10.30721]
[1777516340966,37.67,75765.93,0.1,0.15271,0.00014,10.36829]
[1777516341971,37.67,75774.79,0.1,0.15398,0.00014,10.4268]
[1777516342105,37.67,75774.79,0.1,0.15398,0.00014,10.4268]
[1777516344463,37.67,75770.86,0.1,0.15343,0.00014,10.40162]
[1777516344564,37.67,75771.06,0.1,0.15347,0.00014,10.40317]
[1777516345453,37.67,75778.62,0.1,0.15456,0.00014,10.45304]
[1777516347766,37.68,75785.62,0.1,0.15558,0.00014,10.49945]
[1777516348664,37.68,75785.62,0.1,0.15558,0.00014,10.49945]
[1777516348753,37.68,75786.51,0.1,0.15571,0.00014,10.50545]
[1777516350110,37.68,75786.51,0.1,0.15571,0.00014,10.50545]
[1777516350730,37.68,75786.51,0.1,0.15571,0.00014,10.50545]
[1777516352877,37.68,75774.61,0.1,0.15394,0.00014,10.42193]
[1777516356373,37.68,75775.23,0.1,0.15405,0.00014,10.42671]
[1777516356430,37.68,75775.23,0.1,0.15405,0.00014,10.42671]
[1777516356848,37.68,75775.36,0.1,0.15407,0.00014,10.42783]
[1777516361270,37.68,75775.26,0.1,0.15408,0.00014,10.42816]
[1777516361317,37.68,75775.26,0.1,0.15408,0.00014,10.42816]
[1777516361396,37.68,75775.26,0.1,0.15408,0.00014,10.42816]
[1777516361628,37.68,75775.26,0.1,0.15408,0.00014,10.42816]
[1777516361667,37.68,75775.26,0.1,0.15408,0.00014,10.42816]
[1777516363143,37.69,75773.92,0.1,0.1539,0.00014,10.41985]
[1777516364552,37.69,75769.81,0.1,0.15331,0.00014,10.39296]
[1777516364724,37.69,75769.81,0.1,0.15331,0.00014,10.39296]
[1777516364916,37.69,75766.82,0.1,0.15288,0.00014,10.37344]
[1777516365171,37.69,75766.82,0.1,0.15288,0.00014,10.37344]
[1777516365799,37.69,75766.82,0.1,0.15288,0.00014,10.37344]
[1777516365893,37.69,75737.28,0.1,0.14871,0.00014,10.18006]
[1777516366193,37.69,75737.28,0.1,0.14871,0.00014,10.18006]
[1777516366812,37.69,75737.28,0.1,0.14871,0.00014,10.18006]
[1777516366915,37.69,75720.55,0.1,0.14638,0.00014,10.07052]
[1777516367497,37.69,75720.55,0.1,0.14638,0.00014,10.07052]
[1777516367540,37.69,75720.55,0.1,0.14638,0.00014,10.07052]
[1777516367941,37.69,75720.55,0.1,0.14638,0.00014,10.07052]
[1777516367957,37.69,75717.84,0.1,0.146,0.00014,10.05271]
[1777516368932,37.69,75733.17,0.1,0.14814,0.00014,10.15321]
[1777516370182,37.69,75743.08,0.1,0.14953,0.00014,10.21838]
[1777516371823,37.69,75752.25,0.1,0.15083,0.00014,10.27869]
[1777516372912,37.69,75761.25,0.1,0.15211,0.00014,10.33791]
[1777516373773,37.69,75761.25,0.1,0.15211,0.00014,10.33791]
[1777516373837,37.69,75761.25,0.1,0.15211,0.00014,10.33791]
[1777516373909,37.69,75761.25,0.1,0.15211,0.00014,10.33791]
[1777516373921,37.69,75761.25,0.1,0.15211,0.00014,10.33791]
[1777516374009,37.69,75761.25,0.1,0.15211,0.00014,10.33791]
[1777516373909,37.69,75760.22,0.1,0.15197,0.00014,10.3314]
[1777516374323,37.69,75760.22,0.1,0.15197,0.00014,10.3314]
[1777516374400,37.69,75760.22,0.1,0.15197,0.00014,10.3314]
[1777516374463,37.69,75760.22,0.1,0.15197,0.00014,10.3314]
[1777516374470,37.69,75760.22,0.1,0.15197,0.00014,10.3314]
[1777516375019,37.69,75770.89,0.1,0.15349,0.00014,10.40125]
[1777516375230,37.69,75781.94,0.1,0.15508,0.00014,10.47406]
[1777516377151,37.69,75784.14,0.1,0.15541,0.00014,10.48877]
[1777516379595,37.7,75780.54,0.1,0.15493,0.00014,10.46696]
[1777516379603,37.7,75780.54,0.1,0.15493,0.00014,10.46696]
[1777516379611,37.7,75780.54,0.1,0.15493,0.00014,10.46696]
[1777516379653,37.7,75773.27,0.1,0.15389,0.00014,10.41948]
[1777516381081,37.7,75773.27,0.1,0.1539,0.00014,10.41968]
[1777516381110,37.7,75773.27,0.1,0.1539,0.00014,10.41968]
[1777516381258,37.7,75772.72,0.1,0.15382,0.00014,10.41633]
[1777516382678,37.7,75772.72,0.1,0.15382,0.00014,10.41633]
[1777516382711,37.7,75772.72,0.1,0.15382,0.00014,10.41633]
[1777516382779,37.7,75772.28,0.1,0.15376,0.00014,10.4137]
[1777516383478,37.7,75772.28,0.1,0.15376,0.00014,10.4137]
[1777516383960,37.7,75770.53,0.1,0.15352,0.00014,10.4025]
[1777516385043,37.7,75772.27,0.1,0.15377,0.00014,10.41396]
[1777516385147,37.7,75772.27,0.1,0.15377,0.00014,10.41396]
[1777516385459,37.7,75772.27,0.1,0.15377,0.00014,10.41396]
[1777516385467,37.7,75760.78,0.1,0.15213,0.00014,10.33878]
[1777516387743,37.7,75760.11,0.1,0.15204,0.00014,10.33444]
[1777516387764,37.7,75760.11,0.1,0.15204,0.00014,10.33444]
[1777516387838,37.7,75747.89,0.1,0.15031,0.00014,10.25459]
[1777516390723,37.7,75746.16,0.1,0.15008,0.00014,10.24356]
[1777516390852,37.7,75746.16,0.1,0.15008,0.00014,10.24356]
[1777516390907,37.7,75746.16,0.1,0.15008,0.00014,10.24356]
[1777516390940,37.71,75746.54,0.1,0.15013,0.00014,10.2461]
[1777516391588,37.71,75746.54,0.1,0.15013,0.00014,10.2461]
[1777516391611,37.71,75746.54,0.1,0.15013,0.00014,10.2461]
[1777516391701,37.71,75746.54,0.1,0.15013,0.00014,10.2461]
[1777516391785,37.71,75751.78,0.1,0.15087,0.00014,10.28046]
[1777516392097,37.71,75751.78,0.1,0.15087,0.00014,10.28046]
[1777516392124,37.71,75751.78,0.1,0.15087,0.00014,10.28046]
[1777516392449,37.71,75755.86,0.1,0.15145,0.00014,10.30722]
[1777516393672,37.71,75755.86,0.1,0.15145,0.00014,10.30722]
[1777516393795,37.71,75757.6,0.1,0.1517,0.00014,10.31862]
[1777516396218,37.71,75762.71,0.1,0.15243,0.00014,10.35224]
[1777516402553,37.71,75760.47,0.1,0.15211,0.00014,10.3378]
[1777516402618,37.71,75760.47,0.1,0.15211,0.00014,10.3378]
[1777516402723,37.71,75760.47,0.1,0.15211,0.00014,10.3378]
[1777516402814,37.71,75760.47,0.1,0.15211,0.00014,10.3378]
[1777516402891,37.71,75760.47,0.1,0.15211,0.00014,10.3378]
[1777516402946,37.71,75759.05,0.1,0.15191,0.00014,10.32843]
[1777516403485,37.71,75759.05,0.1,0.15191,0.00014,10.32843]
[1777516403510,37.71,75759.05,0.1,0.15191,0.00014,10.32843]
[1777516403888,37.71,75749.13,0.1,0.1505,0.00014,10.26342]
[1777516405851,37.71,75748.72,0.1,0.15045,0.00014,10.26067]
[1777516405880,37.71,75748.72,0.1,0.15045,0.00014,10.26067]
[1777516405941,37.71,75744.19,0.1,0.14981,0.00014,10.23106]
[1777516406823,37.71,75744.19,0.1,0.14981,0.00014,10.23106]
[1777516406861,37.71,75744.19,0.1,0.14981,0.00014,10.23106]
[1777516408089,37.71,75741.36,0.1,0.14941,0.00014,10.21265]
[1777516408328,37.71,75741.36,0.1,0.14941,0.00014,10.21265]
[1777516408972,37.71,75731.36,0.1,0.14801,0.00014,10.14734]
[1777516409864,37.71,75731.36,0.1,0.14801,0.00014,10.14734]
[1777516413907,37.71,75728.17,0.1,0.1475,0.00014,10.12057]
[1777516413994,37.71,75718.94,0.1,0.14622,0.00014,10.06029]
[1777516416730,37.71,75724.6,0.1,0.14701,0.00014,10.09744]
[1777516416815,37.71,75724.6,0.1,0.14701,0.00014,10.09744]
[1777516417927,37.71,75726.23,0.1,0.14724,0.00014,10.10819]
[1777516417934,37.71,75726.23,0.1,0.14724,0.00014,10.10819]
[1777516419690,37.71,75729.83,0.1,0.14775,0.00014,10.13203]
[1777516419791,37.71,75736.7,0.1,0.14871,0.00014,10.17715]
[1777516420276,37.71,75736.7,0.1,0.14871,0.00014,10.17715]
[1777516420474,37.71,75736.7,0.1,0.14871,0.00014,10.17715]
[1777516420496,37.71,75736.7,0.1,0.14871,0.00014,10.17715]
[1777516420573,37.71,75743.99,0.1,0.14974,0.00014,10.225]
[1777516421414,37.71,75743.99,0.1,0.14974,0.00014,10.225]
[1777516424090,37.71,75742.23,0.1,0.1495,0.00014,10.21379]
[1777516424126,37.71,75742.23,0.1,0.1495,0.00014,10.21379]
[1777516424286,37.71,75742.23,0.1,0.1495,0.00014,10.21379]
[1777516424694,37.71,75742.23,0.1,0.1495,0.00014,10.21379]
[1777516425013,37.71,75725.29,0.1,0.14713,0.00014,10.10312]
[1777516425232,37.71,75725.29,0.1,0.14713,0.00014,10.10312]
[1777516425335,37.71,75725.29,0.1,0.14713,0.00014,10.10312]
[1777516425574,37.71,75725.29,0.1,0.14713,0.00014,10.10303]
[1777516426130,37.71,75725.29,0.1,0.14713,0.00014,10.10303]
[1777516426189,37.71,75725.29,0.1,0.14713,0.00014,10.10303]
[1777516426344,37.71,75725.29,0.1,0.14713,0.00014,10.10303]
[1777516426828,37.71,75725.29,0.1,0.14713,0.00014,10.10303]
[1777516426911,37.71,75725.29,0.1,0.14713,0.00014,10.10303]
[1777516427013,37.71,75685.93,0.1,0.14172,0.00014,9.84601]
[1777516427786,37.71,75685.93,0.1,0.14172,0.00014,9.84601]
[1777516427833,37.71,75685.93,0.1,0.14172,0.00014,9.84601]
[1777516427887,37.71,75686.47,0.1,0.14179,0.00014,9.84953]
[1777516428363,37.71,75686.47,0.1,0.14179,0.00014,9.84953]
[1777516428395,37.71,75686.47,0.1,0.14179,0.00014,9.84953]
[1777516428595,37.71,75686.47,0.1,0.1418,0.00014,9.84965]
[1777516429601,37.71,75693.4,0.1,0.14275,0.00014,9.89517]
[1777516430990,37.71,75693.4,0.1,0.14275,0.00014,9.89517]
[1777516431044,37.71,75693.4,0.1,0.14275,0.00014,9.89517]
[1777516431080,37.71,75701.33,0.1,0.14384,0.00014,9.94719]
[1777516433144,37.71,75696.19,0.1,0.14314,0.00014,9.91391]
[1777516433982,37.71,75696.19,0.1,0.14314,0.00014,9.91391]
[1777516435985,37.72,75691.56,0.1,0.14254,0.00014,9.88537]
[1777516436050,37.72,75683.43,0.1,0.14144,0.00014,9.83252]
[1777516436759,37.72,75683.43,0.1,0.14144,0.00014,9.83252]
[1777516436830,37.72,75684.95,0.1,0.14165,0.00014,9.84252]
[1777516438034,37.72,75684.95,0.1,0.14165,0.00014,9.84252]
[1777516438066,37.73,75684.37,0.1,0.1416,0.00014,9.84034]
[1777516438415,37.73,75684.37,0.1,0.1416,0.00014,9.84034]
[1777516439029,37.73,75684.37,0.1,0.1416,0.00014,9.84034]
[1777516439088,37.73,75675.27,0.1,0.14038,0.00013,9.78129]
[1777516439182,37.73,75675.27,0.1,0.14038,0.00013,9.78129]
[1777516439221,37.73,75675.27,0.1,0.14038,0.00013,9.78129]
[1777516440937,37.73,75675.27,0.1,0.14038,0.00013,9.78121]
[1777516440965,37.73,75675.27,0.1,0.14038,0.00013,9.78121]
[1777516441067,37.73,75660.02,0.1,0.13833,0.00013,9.68201]
[1777516443567,37.73,75664.02,0.1,0.13889,0.00013,9.70914]
[1777516443669,37.73,75664.02,0.1,0.13889,0.00013,9.70914]
[1777516443833,37.73,75654.02,0.1,0.13758,0.00013,9.6455]
[1777516446208,37.74,75653.79,0.1,0.13758,0.00013,9.64524]
[1777516446228,37.74,75653.79,0.1,0.13758,0.00013,9.64524]
[1777516447028,37.74,75658.46,0.1,0.13823,0.00013,9.6773]
[1777516449449,37.75,75658.63,0.1,0.1383,0.00013,9.68033]
[1777516451090,37.75,75655.65,0.1,0.1379,0.00013,9.66112]
[1777516451117,37.75,75651.81,0.1,0.1374,0.00013,9.63635]
[1777516451410,37.75,75651.81,0.1,0.1374,0.00013,9.63635]
[1777516451421,37.75,75651.81,0.1,0.1374,0.00013,9.63635]
[1777516451800,37.75,75652.38,0.1,0.13747,0.00013,9.6402]
[1777516453140,37.76,75650.29,0.1,0.13724,0.00013,9.62853]
[1777516453169,37.76,75650.29,0.1,0.13724,0.00013,9.62853]
[1777516453446,37.76,75650.29,0.1,0.13724,0.00013,9.62853]
[1777516453688,37.76,75650.29,0.1,0.13724,0.00013,9.62853]
[1777516454225,37.76,75649.54,0.1,0.13714,0.00013,9.62384]
[1777516454881,37.76,75649.54,0.1,0.13714,0.00013,9.62384]
[1777516454954,37.76,75649.54,0.1,0.13714,0.00013,9.62384]
[1777516455045,37.76,75634.81,0.1,0.13524,0.00013,9.53043]
[1777516456081,37.77,75621.78,0.1,0.13358,0.00013,9.44819]
[1777516456466,37.77,75621.78,0.1,0.13358,0.00013,9.44819]
[1777516456478,37.77,75621.78,0.1,0.13358,0.00013,9.44819]
[1777516456505,37.77,75621.78,0.1,0.13358,0.00013,9.44819]
[1777516456808,37.78,75621.75,0.1,0.13363,0.00013,9.45068]
[1777516459829,37.79,75615.92,0.1,0.13297,0.00013,9.41797]
[1777516459874,37.79,75615.92,0.1,0.13297,0.00013,9.41797]
[1777516460048,37.8,75616.53,0.1,0.13309,0.00013,9.42392]
[1777516461894,37.81,75616.37,0.1,0.13311,0.00013,9.42505]
[1777516461932,37.81,75616.37,0.1,0.13311,0.00013,9.42505]
[1777516465573,37.84,75619.13,0.1,0.13366,0.00013,9.45207]
[1777516465958,37.84,75623.4,0.1,0.13427,0.00013,9.4819]
[1777516469082,37.88,75630.7,0.1,0.13547,0.00013,9.5409]
[1777516472236,37.91,75634.12,0.1,0.13604,0.00013,9.56636]
[1777516472922,37.91,75631.25,0.1,0.13567,0.00013,9.5481]
[1777516473993,37.91,75631.25,0.1,0.13567,0.00013,9.5481]
[1777516474125,37.91,75619.29,0.1,0.13411,0.00013,9.47128]
[1777516474642,37.91,75619.29,0.1,0.13411,0.00013,9.47128]
[1777516476128,37.92,75619.85,0.1,0.13419,0.00013,9.47515]
[1777516477433,37.94,75626.06,0.1,0.13515,0.00013,9.52224]
[1777516478013,37.94,75626.06,0.1,0.13515,0.00013,9.52224]
[1777516478050,37.94,75626.06,0.1,0.13515,0.00013,9.52224]
[1777516478038,37.95,75633.56,0.1,0.1362,0.00013,9.5737]
[1777516478871,37.95,75633.56,0.1,0.1362,0.00013,9.5737]
[1777516478964,37.96,75634.48,0.1,0.13638,0.00013,9.58247]
[1777516479696,37.96,75634.48,0.1,0.13638,0.00013,9.58247]
[1777516479972,37.96,75643.83,0.1,0.13761,0.00013,9.64302]
[1777516480232,37.96,75643.83,0.1,0.13761,0.00013,9.64302]
[1777516480266,37.96,75643.83,0.1,0.13761,0.00013,9.64302]
[1777516480536,37.96,75643.83,0.1,0.13761,0.00013,9.64302]
[1777516480555,37.96,75643.83,0.1,0.13761,0.00013,9.64302]
[1777516480978,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481200,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481217,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481380,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481613,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481639,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481703,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481727,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481956,37.96,75657.2,0.1,0.1394,0.00013,9.72978]
[1777516481985,37.96,75666.67,0.1,0.14067,0.00013,9.79134]
[1777516483999,37.96,75681.91,0.1,0.14274,0.00014,9.89063]
[1777516484555,37.96,75681.91,0.1,0.14274,0.00014,9.89063]
[1777516484564,37.96,75681.91,0.1,0.14274,0.00014,9.89063]
[1777516484985,37.96,75681.91,0.1,0.14274,0.00014,9.89063]
[1777516485067,37.96,75690.37,0.1,0.1439,0.00014,9.94578]
[1777516485523,37.96,75690.37,0.1,0.1439,0.00014,9.94578]
[1777516487022,37.97,75702.55,0.1,0.14557,0.00014,10.02522]
[1777516487229,37.97,75702.55,0.1,0.14557,0.00014,10.02522]
[1777516487247,37.97,75702.55,0.1,0.14557,0.00014,10.02522]
[1777516487373,37.97,75702.55,0.1,0.14557,0.00014,10.02522]
[1777516487396,37.97,75702.55,0.1,0.14557,0.00014,10.02522]
[1777516487877,37.97,75702.55,0.1,0.14557,0.00014,10.02522]
[1777516488131,37.97,75707.84,0.1,0.14631,0.00014,10.05993]
[1777516489076,37.97,75707.84,0.1,0.14631,0.00014,10.05993]
[1777516489147,37.97,75707.84,0.1,0.14631,0.00014,10.05993]
[1777516490041,37.97,75709.12,0.1,0.1465,0.00014,10.06881]
[1777516490485,37.97,75709.12,0.1,0.1465,0.00014,10.06881]
[1777516490498,37.97,75709.12,0.1,0.1465,0.00014,10.06881]
[1777516490530,37.97,75709.12,0.1,0.1465,0.00014,10.06881]
[1777516490562,37.97,75709.12,0.1,0.1465,0.00014,10.06881]
[1777516490926,37.97,75709.12,0.1,0.1465,0.00014,10.06881]
[1777516491048,37.97,75714.1,0.1,0.14719,0.00014,10.10138]
[1777516491796,37.97,75714.1,0.1,0.14719,0.00014,10.10138]
[1777516492055,37.97,75713.42,0.1,0.1471,0.00014,10.09719]
[1777516493061,37.97,75701.91,0.1,0.14552,0.00014,10.02251]
[1777516494564,37.97,75697.28,0.1,0.14488,0.00014,9.99248]
[1777516494590,37.97,75697.28,0.1,0.14488,0.00014,9.99248]
[1777516495079,37.97,75698.33,0.1,0.14503,0.00014,9.99937]
[1777516496546,37.97,75699.79,0.1,0.14523,0.00014,10.00897]
[1777516499104,37.97,75708.75,0.1,0.14647,0.00014,10.06741]
[1777516499229,37.97,75708.75,0.1,0.14647,0.00014,10.06741]
[1777516499416,37.97,75708.75,0.1,0.14647,0.00014,10.06741]
[1777516500369,37.97,75708.88,0.1,0.14649,0.00014,10.06832]
[1777516500671,37.97,75708.88,0.1,0.14649,0.00014,10.06832]
[1777516500901,37.97,75708.88,0.1,0.14649,0.00014,10.06832]
[1777516500963,37.97,75708.88,0.1,0.14649,0.00014,10.06832]
[1777516501119,37.97,75712.36,0.1,0.14697,0.00014,10.09114]
[1777516501587,37.97,75712.36,0.1,0.14697,0.00014,10.09114]
[1777516502126,37.97,75719.73,0.1,0.148,0.00014,10.13921]
[1777516503132,37.97,75729.8,0.1,0.1494,0.00014,10.20482]
[1777516504807,37.97,75734.17,0.1,0.15002,0.00014,10.23335]
[1777516505590,37.98,75731.23,0.1,0.14961,0.00014,10.21453]
[1777516505652,37.98,75731.23,0.1,0.14961,0.00014,10.21453]
[1777516505664,37.98,75731.23,0.1,0.14961,0.00014,10.21453]
[1777516506153,37.98,75731.63,0.1,0.14967,0.00014,10.21714]
[1777516507069,37.98,75731.63,0.1,0.14967,0.00014,10.21714]
[1777516507089,37.98,75731.63,0.1,0.14967,0.00014,10.21714]
[1777516507166,37.98,75715.21,0.1,0.14739,0.00014,10.11053]
[1777516507782,37.98,75715.21,0.1,0.14739,0.00014,10.11053]
[1777516508169,37.98,75715.09,0.1,0.14737,0.00014,10.10978]
[1777516509174,37.98,75722.62,0.1,0.14842,0.00014,10.1588]
[1777516510182,37.98,75729.97,0.1,0.14944,0.00014,10.20671]
[1777516510982,37.98,75729.97,0.1,0.14944,0.00014,10.20671]
[1777516511255,37.98,75733.76,0.1,0.14997,0.00014,10.23145]
[1777516511299,37.98,75733.76,0.1,0.14997,0.00014,10.23145]
[1777516511877,37.98,75733.76,0.1,0.14997,0.00014,10.23145]
[1777516512229,37.98,75743.53,0.1,0.15135,0.00014,10.295]
[1777516512287,37.98,75743.53,0.1,0.15135,0.00014,10.295]
[1777516514080,37.98,75748.21,0.1,0.15201,0.00014,10.32567]
[1777516514224,37.98,75735.43,0.1,0.15022,0.00014,10.24274]
[1777516514832,37.98,75735.43,0.1,0.15022,0.00014,10.24274]
[1777516514851,37.98,75735.43,0.1,0.15022,0.00014,10.24274]
[1777516515217,37.98,75734.64,0.1,0.15011,0.00014,10.2375]
[1777516517230,37.98,75727.37,0.1,0.14909,0.00014,10.19016]
[1777516518636,37.98,75729.55,0.1,0.14939,0.00014,10.20437]
[1777516518671,37.98,75729.55,0.1,0.14939,0.00014,10.20437]
[1777516519005,37.98,75729.56,0.1,0.1494,0.00014,10.2045]
[1777516524190,37.98,75732.03,0.1,0.14974,0.00014,10.22072]
[1777516524942,37.98,75732.45,0.1,0.1498,0.00014,10.22349]
[1777516525027,37.98,75738.49,0.1,0.15065,0.00014,10.26276]
[1777516526557,37.98,75749.2,0.1,0.15216,0.00014,10.33239]
[1777516531216,37.98,75755.52,0.1,0.15304,0.00014,10.37316]
[1777516531478,37.98,75758.53,0.1,0.15347,0.00014,10.39258]
[1777516532046,37.98,75758.53,0.1,0.15347,0.00014,10.39258]
[1777516533218,37.98,75757.97,0.1,0.15331,0.00014,10.38268]
[1777516534116,37.98,75757.97,0.1,0.15331,0.00014,10.38248]
[1777516534154,37.98,75749.34,0.1,0.15208,0.00014,10.32616]
[1777516535274,37.98,75748.64,0.1,0.15198,0.00014,10.32146]
[1777516538221,37.97,75748.56,0.1,0.15197,0.00014,10.32072]
[1777516538962,37.97,75757.28,0.1,0.15319,0.00014,10.37722]
[1777516543574,37.97,75759.87,0.1,0.15355,0.00014,10.39338]
[1777516543718,37.97,75759.87,0.1,0.15355,0.00014,10.39338]
[1777516543812,37.97,75759.87,0.1,0.15355,0.00014,10.39338]
[1777516544002,37.97,75759.87,0.1,0.15355,0.00014,10.39338]
[1777516544027,37.97,75759.87,0.1,0.15355,0.00014,10.39338]
[1777516544128,37.97,75756.15,0.1,0.15301,0.00014,10.36899]
[1777516545270,37.97,75742.86,0.1,0.15113,0.00014,10.28235]
[1777516545291,37.97,75742.86,0.1,0.15113,0.00014,10.28235]
[1777516545298,37.97,75742.86,0.1,0.15113,0.00014,10.28235]
[1777516545442,37.97,75742.47,0.1,0.15107,0.00014,10.27963]
[1777516546313,37.97,75742.47,0.1,0.15107,0.00014,10.27963]
[1777516546440,37.97,75735.84,0.1,0.15014,0.00014,10.23648]
[1777516551032,37.97,75734.13,0.1,0.1499,0.00014,10.22539]
[1777516551149,37.97,75731.87,0.1,0.14959,0.00014,10.21072]
[1777516552090,37.97,75717.68,0.1,0.14761,0.00014,10.11838]
[1777516553185,37.97,75709.97,0.1,0.14654,0.00014,10.06817]
[1777516553412,37.97,75709.97,0.1,0.14654,0.00014,10.06817]
[1777516553428,37.97,75709.97,0.1,0.14654,0.00014,10.06817]
[1777516553867,37.97,75709.97,0.1,0.14654,0.00014,10.06817]
[1777516553931,37.97,75703.71,0.1,0.14568,0.00014,10.0275]
[1777516555138,37.97,75703.71,0.1,0.14568,0.00014,10.0275]
[1777516555236,37.97,75694.78,0.1,0.14446,0.00014,9.96961]
[1777516555796,37.97,75694.78,0.1,0.14446,0.00014,9.96961]
[1777516558511,37.97,75686.95,0.1,0.1434,0.00014,9.91926]
[1777516561332,37.97,75689.28,0.1,0.14372,0.00014,9.93473]
[1777516561974,37.97,75689.28,0.1,0.14372,0.00014,9.93473]
[1777516562011,37.97,75689.28,0.1,0.14372,0.00014,9.93473]
[1777516562228,37.97,75695.36,0.1,0.14455,0.00014,9.97411]
[1777516562484,37.97,75695.36,0.1,0.14455,0.00014,9.97411]
[1777516562518,37.97,75695.36,0.1,0.14455,0.00014,9.97411]
[1777516563191,37.97,75695.36,0.1,0.14455,0.00014,9.97411]
[1777516563201,37.97,75695.36,0.1,0.14455,0.00014,9.97411]
[1777516563664,37.97,75704.05,0.1,0.14575,0.00014,10.03057]
[1777516565391,37.97,75703.82,0.1,0.14572,0.00014,10.02916]
[1777516565401,37.97,75703.82,0.1,0.14572,0.00014,10.02916]
[1777516565574,37.97,75703.76,0.1,0.14571,0.00014,10.02884]
[1777516567531,37.97,75701.09,0.1,0.14534,0.00014,10.01159]
[1777516567563,37.97,75701.09,0.1,0.14534,0.00014,10.01159]
[1777516567631,37.97,75706.12,0.1,0.14604,0.00014,10.0443]
[1777516568724,37.97,75706.12,0.1,0.14604,0.00014,10.0443]
[1777516568778,37.97,75706.12,0.1,0.14604,0.00014,10.0443]
[1777516568803,37.97,75708.76,0.1,0.1464,0.00014,10.0615]
[1777516570610,37.97,75700.17,0.1,0.14522,0.00014,10.00585]
[1777516572196,37.97,75700.17,0.1,0.14522,0.00014,10.00585]
[1777516575046,37.97,75694.47,0.1,0.14445,0.00014,9.96924]
[1777516578328,37.98,75696.96,0.1,0.1448,0.00014,9.98602]
[1777516578358,37.98,75696.96,0.1,0.1448,0.00014,9.98602]
[1777516579190,37.98,75700.39,0.1,0.14528,0.00014,10.00838]
[1777516584247,37.98,75699.87,0.1,0.14522,0.00014,10.00548]
[1777516588929,37.98,75704.82,0.1,0.1459,0.00014,10.03794]
[1777516589122,37.98,75708.43,0.1,0.1464,0.00014,10.06141]
[1777516594598,37.98,75710.79,0.1,0.14666,0.00014,10.07072]
[1777516599650,37.98,75711.77,0.1,0.14679,0.00014,10.07717]
[1777516601282,37.98,75711.77,0.1,0.14679,0.00014,10.07719]
[1777516601306,37.98,75710.71,0.1,0.14665,0.00014,10.07033]
[1777516602072,37.98,75710.71,0.1,0.14665,0.00014,10.07033]
[1777516605622,37.98,75711.29,0.1,0.14673,0.00014,10.07411]
[1777516605711,37.98,75711.29,0.1,0.14673,0.00014,10.07411]
[1777516605896,37.98,75711.29,0.1,0.14673,0.00014,10.07411]
[1777516605985,37.98,75699.9,0.1,0.14516,0.00014,10.00026]
[1777516607870,37.98,75689.64,0.1,0.14376,0.00014,9.93381]
[1777516610529,37.98,75687.37,0.1,0.14346,0.00014,9.9194]
[1777516611253,37.98,75687.37,0.1,0.14346,0.00014,9.9194]
[1777516613457,37.98,75688.79,0.1,0.14367,0.00014,9.92922]
[1777516614587,37.98,75686.52,0.1,0.14336,0.00014,9.91472]
[1777516614852,37.98,75686.52,0.1,0.14336,0.00014,9.91472]
[1777516615055,37.98,75686.52,0.1,0.14336,0.00014,9.91472]
[1777516615130,37.98,75669.24,0.1,0.14103,0.00013,9.80312]
[1777516615387,37.98,75669.24,0.1,0.14103,0.00013,9.80312]
[1777516617340,37.98,75661.53,0.1,0.13999,0.00013,9.75304]
[1777516618000,37.98,75661.53,0.1,0.13999,0.00013,9.75304]
[1777516618023,37.98,75661.53,0.1,0.13999,0.00013,9.75304]
[1777516618169,37.98,75661.53,0.1,0.13999,0.00013,9.75304]
[1777516618256,37.98,75660.16,0.1,0.13981,0.00013,9.74409]
[1777516619830,37.98,75660.47,0.1,0.13985,0.00013,9.74606]
[1777516619856,37.98,75660.47,0.1,0.13985,0.00013,9.74606]
[1777516619957,37.98,75662.82,0.1,0.14016,0.00013,9.7612]
[1777516621099,37.98,75651.29,0.1,0.13862,0.00013,9.68674]
[1777516621933,37.98,75651.29,0.1,0.13862,0.00013,9.68674]
[1777516622570,37.98,75651.06,0.1,0.13859,0.00013,9.68522]
[1777516622644,37.98,75651.06,0.1,0.13859,0.00013,9.68522]
[1777516622820,37.98,75651.06,0.1,0.13859,0.00013,9.68522]
[1777516622857,37.98,75651.06,0.1,0.13859,0.00013,9.68522]
[1777516623334,37.98,75652.76,0.1,0.13882,0.00013,9.69614]
[1777516623574,37.98,75652.76,0.1,0.13882,0.00013,9.69614]
[1777516623993,37.98,75653.66,0.1,0.13894,0.00013,9.70201]
[1777516624632,37.98,75653.66,0.1,0.13894,0.00013,9.70201]
[1777516624646,37.98,75653.66,0.1,0.13894,0.00013,9.70201]
[1777516625000,37.98,75674.95,0.1,0.14179,0.00013,9.8397]
[1777516625490,37.98,75674.95,0.1,0.14179,0.00013,9.8397]
[1777516630543,37.99,75679.25,0.1,0.14239,0.00014,9.8682]
[1777516631872,37.99,75685.92,0.1,0.1433,0.00014,9.91165]
[1777516631924,37.99,75685.92,0.1,0.1433,0.00014,9.91165]
[1777516632066,37.99,75690.27,0.1,0.1439,0.00014,9.94009]
[1777516634971,37.99,75695.78,0.1,0.14466,0.00014,9.97626]
[1777516635078,37.99,75699.63,0.1,0.14519,0.00014,10.00138]
[1777516636085,37.99,75707.77,0.1,0.14631,0.00014,10.05429]
[1777516640619,37.99,75713.05,0.1,0.14704,0.00014,10.08867]
[1777516642694,37.99,75715.26,0.1,0.14735,0.00014,10.10298]
[1777516642784,37.99,75715.26,0.1,0.14735,0.00014,10.10298]
[1777516642815,37.99,75715.26,0.1,0.14735,0.00014,10.10298]
[1777516642828,37.99,75715.26,0.1,0.14735,0.00014,10.10298]
[1777516643126,37.99,75717.58,0.1,0.14767,0.00014,10.11802]
[1777516644344,37.99,75727.09,0.1,0.14899,0.00014,10.17972]
[1777516645712,37.99,75726.99,0.1,0.14897,0.00014,10.17901]
[1777516645718,37.99,75726.99,0.1,0.14897,0.00014,10.17901]
[1777516647958,37.99,75728.1,0.1,0.14913,0.00014,10.18641]
[1777516648122,37.99,75728.1,0.1,0.14913,0.00014,10.18641]
[1777516648162,37.99,75727.26,0.1,0.14901,0.00014,10.18102]
[1777516648477,37.99,75727.26,0.1,0.14901,0.00014,10.18102]
[1777516648547,37.99,75727.26,0.1,0.14901,0.00014,10.18102]
[1777516648937,37.99,75727.26,0.1,0.14901,0.00014,10.18102]
[1777516648974,37.99,75727.26,0.1,0.14901,0.00014,10.18102]
[1777516649275,37.99,75692.26,0.1,0.14419,0.00014,9.95409]
[1777516649513,37.99,75692.26,0.1,0.14419,0.00014,9.95409]
[1777516650175,37.99,75692.2,0.1,0.14418,0.00014,9.95356]
[1777516651642,37.99,75688.61,0.1,0.14362,0.00014,9.92421]
[1777516651658,37.99,75688.61,0.1,0.14362,0.00014,9.92421]
[1777516651679,37.99,75688.61,0.1,0.14362,0.00014,9.92421]
[1777516652189,37.99,75689.48,0.1,0.14374,0.00014,9.93001]
[1777516657224,37.99,75687.27,0.1,0.14346,0.00014,9.91642]
[1777516658132,37.99,75687.27,0.1,0.14346,0.00014,9.91642]
[1777516663267,37.99,75687.56,0.1,0.1435,0.00014,9.91823]
[1777516664484,37.99,75687.22,0.1,0.14345,0.00014,9.91603]
[1777516670151,37.99,75688.94,0.1,0.14368,0.00014,9.92705]
[1777516675354,37.99,75689.27,0.1,0.14372,0.00014,9.92906]
[1777516677873,37.99,75686.27,0.1,0.14331,0.00014,9.9096]
[1777516680507,37.99,75687.89,0.1,0.14353,0.00014,9.92004]
[1777516681083,37.99,75687.89,0.1,0.14353,0.00014,9.92004]
[1777516681401,37.99,75680.57,0.1,0.14254,0.00014,9.87262]
[1777516681784,37.99,75680.57,0.1,0.14254,0.00014,9.87262]
[1777516681819,37.99,75680.57,0.1,0.14254,0.00014,9.87262]
[1777516682406,37.99,75666.71,0.1,0.14067,0.00013,9.78299]
[1777516683413,37.99,75658.95,0.1,0.13963,0.00013,9.73267]
[1777516684419,37.99,75647.92,0.1,0.13816,0.00013,9.66142]
[1777516684445,37.99,75647.92,0.1,0.13816,0.00013,9.66142]
[1777516684517,37.99,75647.92,0.1,0.13816,0.00013,9.66142]
[1777516684538,37.99,75647.92,0.1,0.13816,0.00013,9.66142]
[1777516687363,37.99,75639.76,0.1,0.13708,0.00013,9.6089]
[1777516687415,37.99,75640.25,0.1,0.13715,0.00013,9.61218]
[1777516688965,37.99,75633.25,0.1,0.13623,0.00013,9.56718]
[1777516690565,37.99,75628.98,0.1,0.13567,0.00013,9.53967]
[1777516692093,37.99,75626.74,0.1,0.13538,0.00013,9.52524]
[1777516692132,37.99,75626.74,0.1,0.13538,0.00013,9.52524]
[1777516692353,37.99,75625.8,0.1,0.13525,0.00013,9.51921]
[1777516693172,37.99,75618.24,0.1,0.13427,0.00013,9.47065]
[1777516694097,37.99,75618.24,0.1,0.13427,0.00013,9.47065]
[1777516694211,37.99,75618.24,0.1,0.13427,0.00013,9.47065]
[1777516694311,37.99,75618.24,0.1,0.13427,0.00013,9.47065]
[1777516694408,37.99,75610.73,0.1,0.1333,0.00013,9.42247]
[1777516694816,37.99,75610.73,0.1,0.1333,0.00013,9.42247]
[1777516695178,37.99,75610.73,0.1,0.1333,0.00013,9.42247]
[1777516695301,38.0,75582.23,0.1,0.12966,0.00013,9.241]
[1777516696024,38.0,75582.23,0.1,0.12966,0.00013,9.241]
[1777516696403,37.99,75583.8,0.1,0.12984,0.00013,9.25008]
[1777516696556,37.99,75583.8,0.1,0.12984,0.00013,9.25008]
[1777516696600,37.99,75583.8,0.1,0.12984,0.00013,9.25008]
[1777516696665,37.99,75583.8,0.1,0.12984,0.00013,9.25008]
[1777516696760,37.99,75583.8,0.1,0.12984,0.00013,9.25008]
[1777516696842,37.99,75583.8,0.1,0.12984,0.00013,9.25008]
[1777516697180,38.01,75581.8,0.1,0.12967,0.00013,9.2414]
[1777516698309,38.01,75581.8,0.1,0.12967,0.00013,9.2414]
[1777516698423,38.01,75581.8,0.1,0.12967,0.00013,9.2414]
[1777516698428,38.01,75574.22,0.1,0.12874,0.00013,9.19446]
[1777516700196,38.02,75574.22,0.1,0.12877,0.00013,9.19605]
[1777516700220,38.02,75574.22,0.1,0.12877,0.00013,9.19605]
[1777516700269,38.02,75574.22,0.1,0.12877,0.00013,9.19605]
[1777516700304,38.01,75562.33,0.1,0.12727,0.00013,9.11976]
[1777516700567,38.01,75562.33,0.1,0.12727,0.00013,9.11976]
[1777516700608,38.01,75562.33,0.1,0.12727,0.00013,9.11976]
[1777516700932,38.02,75556.33,0.1,0.12653,0.00012,9.08208]
[1777516702331,38.02,75556.33,0.1,0.12653,0.00012,9.08208]
[1777516702373,38.02,75556.33,0.1,0.12653,0.00012,9.08208]
[1777516702374,38.01,75554.72,0.1,0.1263,0.00012,9.07042]
[1777516702781,38.01,75554.72,0.1,0.1263,0.00012,9.07042]
[1777516702986,38.01,75554.72,0.1,0.1263,0.00012,9.07042]
[1777516703055,38.01,75554.72,0.1,0.1263,0.00012,9.07042]
[1777516703090,38.01,75552.92,0.1,0.12606,0.00012,9.05809]
[1777516705455,38.02,75565.12,0.1,0.12764,0.00013,9.13845]
[1777516705677,38.02,75565.12,0.1,0.12764,0.00013,9.13845]
[1777516706528,38.02,75563.06,0.1,0.12742,0.00013,9.12724]
[1777516707151,38.02,75563.06,0.1,0.12742,0.00013,9.12724]
[1777516707752,38.03,75562.01,0.1,0.12732,0.00013,9.12223]
[1777516707924,38.03,75562.01,0.1,0.12732,0.00013,9.12223]
[1777516708031,38.03,75562.01,0.1,0.12732,0.00013,9.12223]
[1777516708220,38.03,75562.01,0.1,0.12732,0.00013,9.12223]
[1777516708238,38.03,75553.86,0.1,0.12634,0.00012,9.07217]
[1777516709617,38.03,75553.86,0.1,0.12634,0.00012,9.07217]
[1777516709680,38.03,75553.86,0.1,0.12634,0.00012,9.07217]
[1777516710022,38.03,75553.86,0.1,0.12634,0.00012,9.07217]
[1777516710054,38.03,75553.86,0.1,0.12634,0.00012,9.07217]
[1777516710454,38.03,75553.86,0.1,0.12634,0.00012,9.07217]
[1777516710381,38.04,75526.09,0.1,0.12297,0.00012,8.8994]
[1777516710607,38.04,75526.09,0.1,0.12297,0.00012,8.8994]
[1777516710724,38.04,75526.09,0.1,0.12297,0.00012,8.8994]
[1777516710767,38.04,75526.09,0.1,0.12297,0.00012,8.8994]
[1777516711305,38.05,75530.28,0.1,0.12348,0.00012,8.92314]
[1777516711633,38.05,75530.28,0.1,0.12348,0.00012,8.92314]
[1777516711659,38.05,75530.28,0.1,0.12348,0.00012,8.92314]
[1777516711666,38.05,75530.28,0.1,0.12348,0.00012,8.92314]
[1777516711675,38.05,75530.28,0.1,0.12348,0.00012,8.92314]
[1777516712407,38.05,75530.28,0.1,0.12348,0.00012,8.92314]
[1777516712453,38.07,75529.53,0.1,0.12347,0.00012,8.92233]
[1777516712556,38.07,75529.53,0.1,0.12347,0.00012,8.92233]
[1777516712575,38.07,75529.53,0.1,0.12347,0.00012,8.92233]
[1777516712600,38.07,75529.53,0.1,0.12347,0.00012,8.92233]
[1777516713321,38.07,75529.53,0.1,0.12347,0.00012,8.92233]
[1777516713344,38.07,75529.53,0.1,0.12347,0.00012,8.92233]
[1777516713427,38.07,75526.44,0.1,0.12311,0.00012,8.90374]
[1777516714233,38.07,75526.44,0.1,0.12311,0.00012,8.90374]
[1777516714258,38.07,75510.25,0.1,0.12116,0.00012,8.80262]
[1777516715063,38.07,75510.25,0.1,0.12116,0.00012,8.80262]
[1777516715114,38.07,75510.25,0.1,0.12116,0.00012,8.80262]
[1777516715125,38.07,75510.25,0.1,0.12116,0.00012,8.80262]
[1777516715205,38.07,75510.25,0.1,0.12116,0.00012,8.80262]
[1777516715218,38.07,75510.25,0.1,0.12116,0.00012,8.80262]
[1777516715258,38.07,75510.25,0.1,0.12116,0.00012,8.80262]
[1777516715310,38.08,75484.41,0.1,0.11808,0.00012,8.64149]
[1777516715794,38.08,75484.41,0.1,0.11808,0.00012,8.64149]
[1777516715878,38.08,75484.41,0.1,0.11808,0.00012,8.64149]
[1777516716058,38.08,75484.41,0.1,0.11808,0.00012,8.64149]
[1777516716303,38.08,75484.41,0.1,0.11808,0.00012,8.64149]
[1777516716388,38.08,75484.41,0.1,0.11808,0.00012,8.64149]
[1777516716398,38.08,75484.41,0.1,0.11808,0.00012,8.64149]
[1777516716452,38.08,75455.26,0.1,0.11466,0.00012,8.4596]
[1777516716527,38.08,75455.26,0.1,0.11466,0.00012,8.4596]
[1777516716717,38.08,75455.26,0.1,0.11466,0.00012,8.4596]
[1777516717173,38.08,75455.26,0.1,0.11466,0.00012,8.4596]
[1777516717294,38.08,75459.16,0.1,0.11512,0.00012,8.48431]
[1777516717658,38.08,75459.16,0.1,0.11512,0.00012,8.48431]
[1777516717985,38.08,75459.16,0.1,0.11512,0.00012,8.48431]
[1777516718012,38.08,75459.16,0.1,0.11512,0.00012,8.48431]
[1777516718425,38.08,75459.16,0.1,0.11512,0.00012,8.48431]
[1777516718491,38.08,75462.48,0.1,0.11552,0.00012,8.50544]
[1777516719091,38.08,75462.48,0.1,0.11552,0.00012,8.50544]
[1777516719256,38.08,75454.78,0.1,0.11462,0.00012,8.45784]
[1777516719616,38.08,75454.78,0.1,0.11462,0.00012,8.45784]
[1777516720648,38.08,75450.23,0.1,0.1141,0.00012,8.42989]
[1777516720662,38.08,75450.23,0.1,0.1141,0.00012,8.42989]
[1777516720666,38.08,75450.23,0.1,0.1141,0.00012,8.42989]
[1777516720679,38.08,75450.23,0.1,0.1141,0.00012,8.42989]
[1777516721273,38.08,75450.23,0.1,0.1141,0.00012,8.42989]
[1777516721286,38.08,75450.23,0.1,0.1141,0.00012,8.42989]
[1777516721304,38.08,75450.23,0.1,0.1141,0.00012,8.42989]
[1777516721333,38.08,75450.23,0.1,0.1141,0.00012,8.42989]
[1777516721374,38.08,75449.55,0.1,0.11403,0.00012,8.42609]
[1777516721617,38.08,75449.55,0.1,0.11403,0.00012,8.42609]
[1777516721698,38.08,75449.55,0.1,0.11403,0.00012,8.42609]
[1777516722319,38.08,75453.49,0.1,0.1145,0.00012,8.45106]
[1777516723883,38.09,75453.13,0.1,0.11447,0.00012,8.4496]
[1777516724010,38.09,75453.13,0.1,0.11447,0.00012,8.4496]
[1777516724276,38.09,75450.46,0.1,0.11417,0.00012,8.43342]
[1777516725123,38.09,75450.46,0.1,0.11417,0.00012,8.43342]
[1777516725182,38.09,75450.46,0.1,0.11417,0.00012,8.43342]
[1777516725342,38.09,75457.96,0.1,0.11505,0.00012,8.48055]
[1777516725762,38.09,75473.95,0.1,0.11695,0.00012,8.58137]
[1777516726913,38.09,75473.95,0.1,0.11695,0.00012,8.58137]
[1777516727002,38.09,75473.95,0.1,0.11695,0.00012,8.58137]
[1777516727054,38.09,75473.95,0.1,0.11695,0.00012,8.58137]
[1777516727126,38.09,75473.95,0.1,0.11695,0.00012,8.58137]
[1777516727227,38.12,75483.16,0.1,0.11822,0.00012,8.64845]
[1777516727838,38.12,75483.16,0.1,0.11822,0.00012,8.64845]
[1777516727882,38.12,75483.16,0.1,0.11822,0.00012,8.64845]
[1777516727938,38.12,75482.75,0.1,0.11819,0.00012,8.64667]
[1777516728959,38.12,75482.75,0.1,0.11819,0.00012,8.64667]
[1777516729062,38.12,75482.75,0.1,0.11819,0.00012,8.64667]
[1777516729177,38.12,75482.75,0.1,0.11819,0.00012,8.64667]
[1777516729264,38.13,75481.06,0.1,0.118,0.00012,8.63679]
[1777516729946,38.13,75481.06,0.1,0.118,0.00012,8.63679]
[1777516729973,38.13,75481.06,0.1,0.118,0.00012,8.63679]
[1777516730074,38.13,75471.85,0.1,0.11692,0.00012,8.57991]
[1777516730982,38.13,75471.85,0.1,0.11692,0.00012,8.57991]
[1777516730991,38.13,75471.85,0.1,0.11692,0.00012,8.57991]
[1777516730999,38.13,75471.85,0.1,0.11692,0.00012,8.57991]
[1777516731015,38.13,75471.85,0.1,0.11692,0.00012,8.57991]
[1777516731412,38.13,75471.85,0.1,0.11692,0.00012,8.57991]
[1777516731439,38.13,75471.85,0.1,0.11692,0.00012,8.57991]
[1777516731418,38.13,75467.61,0.1,0.11644,0.00012,8.5541]
[1777516731760,38.13,75467.61,0.1,0.11645,0.00012,8.55484]
[1777516734811,38.16,75479.09,0.1,0.11799,0.00012,8.63612]
[1777516737251,38.19,75481.7,0.1,0.11844,0.00012,8.65971]
[1777516738809,38.19,75493.98,0.1,0.11995,0.00012,8.73861]
[1777516739667,38.19,75493.98,0.1,0.11995,0.00012,8.73861]
[1777516740365,38.19,75493.98,0.1,0.11995,0.00012,8.73861]
[1777516740440,38.21,75492.02,0.1,0.11982,0.00012,8.73188]
[1777516740950,38.21,75492.02,0.1,0.11982,0.00012,8.73188]
[1777516741052,38.23,75499.98,0.1,0.12088,0.00012,8.78738]
[1777516741524,38.23,75499.98,0.1,0.12088,0.00012,8.78738]
[1777516742161,38.23,75499.98,0.1,0.12088,0.00012,8.78738]
[1777516742217,38.23,75499.98,0.1,0.12088,0.00012,8.78738]
[1777516742258,38.24,75516.84,0.1,0.12303,0.00012,8.89878]
[1777516742968,38.27,75530.07,0.1,0.1248,0.00012,8.9895]
[1777516745342,38.29,75532.6,0.1,0.12527,0.00012,9.01368]
[1777516745393,38.29,75532.6,0.1,0.12527,0.00012,9.01368]
[1777516745409,38.29,75532.6,0.1,0.12527,0.00012,9.01368]
[1777516745465,38.31,75533.75,0.1,0.12555,0.00012,9.02779]
[1777516745790,38.31,75533.75,0.1,0.12555,0.00012,9.02779]
[1777516745912,38.31,75533.75,0.1,0.12555,0.00012,9.02779]
[1777516745984,38.33,75524.88,0.1,0.12459,0.00012,8.97843]
[1777516746858,38.33,75524.88,0.1,0.12459,0.00012,8.97843]
[1777516746906,38.35,75534.78,0.1,0.12593,0.00012,9.04703]
[1777516750448,38.38,75532.64,0.1,0.12582,0.00012,9.04105]
[1777516750563,38.38,75536.12,0.1,0.12626,0.00012,9.06358]
[1777516750639,38.38,75536.12,0.1,0.12626,0.00012,9.06358]
[1777516751454,38.38,75536.12,0.1,0.12626,0.00012,9.06358]
[1777516751494,38.38,75536.12,0.1,0.12626,0.00012,9.06358]
[1777516750906,38.38,75538.1,0.1,0.12651,0.00012,9.07664]
[1777516751910,38.38,75531.68,0.1,0.12573,0.00012,9.03652]
[1777516752780,38.38,75531.68,0.1,0.12573,0.00012,9.03652]
[1777516752851,38.38,75531.68,0.1,0.12573,0.00012,9.03652]
[1777516752918,38.38,75531.47,0.1,0.12571,0.00012,9.03557]
[1777516754963,38.39,75528.89,0.1,0.1254,0.00012,9.01971]
[1777516755189,38.39,75528.89,0.1,0.1254,0.00012,9.01971]
[1777516755427,38.4,75520.52,0.1,0.12445,0.00012,8.971]
[1777516757620,38.43,75516.14,0.1,0.12409,0.00012,8.95245]
[1777516757953,38.44,75516.14,0.1,0.12419,0.00012,8.95746]
[1777516758804,38.44,75516.14,0.1,0.12419,0.00012,8.95746]
[1777516759349,38.46,75519.03,0.1,0.12464,0.00012,8.98028]
[1777516760016,38.46,75519.03,0.1,0.12464,0.00012,8.98028]
[1777516760070,38.46,75522.49,0.1,0.12507,0.00012,9.00244]
[1777516765200,38.46,75524.95,0.1,0.12541,0.00012,9.01952]
[1777516765269,38.46,75524.95,0.1,0.12541,0.00012,9.01952]
[1777516765509,38.46,75530.61,0.1,0.12611,0.00012,9.05546]
[1777516769033,38.47,75540.71,0.1,0.12739,0.00012,9.12078]
[1777516772468,38.47,75537.52,0.1,0.12694,0.00012,9.09522]
[1777516772497,38.47,75537.52,0.1,0.12694,0.00012,9.09522]
[1777516773212,38.47,75537.95,0.1,0.127,0.00012,9.09818]
[1777516773241,38.47,75537.95,0.1,0.127,0.00012,9.09818]
[1777516774110,38.47,75537.89,0.1,0.127,0.00012,9.09807]
[1777516774136,38.47,75537.89,0.1,0.127,0.00012,9.09807]
[1777516774210,38.47,75537.14,0.1,0.12691,0.00012,9.09362]
[1777516774841,38.47,75537.14,0.1,0.12691,0.00012,9.09362]
[1777516774861,38.47,75537.14,0.1,0.12691,0.00012,9.09362]
[1777516775315,38.47,75538.81,0.1,0.12712,0.00012,9.10439]
[1777516781118,38.48,75544.57,0.1,0.12788,0.00012,9.14263]
[1777516786153,38.49,75544.81,0.1,0.12795,0.00012,9.14644]
[1777516790313,38.49,75541.51,0.1,0.12756,0.00012,9.12678]
[1777516790423,38.49,75541.51,0.1,0.12756,0.00012,9.12678]
[1777516790484,38.49,75540.02,0.1,0.12739,0.00012,9.11788]
[1777516790666,38.49,75540.02,0.1,0.12739,0.00012,9.11788]
[1777516790701,38.49,75540.02,0.1,0.12739,0.00012,9.11788]
[1777516791187,38.5,75539.2,0.1,0.1273,0.00012,9.11319]
[1777516791732,38.5,75539.2,0.1,0.1273,0.00012,9.11319]
[1777516792052,38.5,75539.2,0.1,0.1273,0.00012,9.11319]
[1777516792195,38.5,75521.69,0.1,0.12514,0.00012,9.00344]
[1777516792628,38.5,75521.69,0.1,0.12514,0.00012,9.00344]
[1777516792656,38.5,75521.69,0.1,0.12514,0.00012,9.00344]
[1777516793324,38.5,75521.69,0.1,0.12514,0.00012,9.00344]
[1777516793346,38.5,75521.69,0.1,0.12514,0.00012,9.00344]
[1777516793352,38.5,75498.55,0.1,0.12233,0.00012,8.85857]
[1777516793822,38.5,75498.55,0.1,0.12233,0.00012,8.85857]
[1777516793847,38.5,75498.55,0.1,0.12233,0.00012,8.85857]
[1777516794270,38.5,75498.55,0.1,0.12233,0.00012,8.85857]
[1777516794383,38.5,75492.07,0.1,0.12155,0.00012,8.81824]
[1777516795007,38.5,75492.07,0.1,0.12155,0.00012,8.81824]
[1777516796371,38.5,75492.07,0.1,0.12156,0.00012,8.8185]
[1777516796439,38.5,75484.9,0.1,0.12071,0.00012,8.77414]
[1777516797448,38.5,75484.9,0.1,0.12071,0.00012,8.77414]
[1777516800234,38.5,75487.34,0.1,0.12102,0.00012,8.79059]
[1777516800255,38.5,75487.34,0.1,0.12102,0.00012,8.79059]
[1777516800332,38.5,75489.68,0.1,0.12131,0.00012,8.80562]
[1777516800589,38.5,75489.68,0.1,0.12131,0.00012,8.80562]
[1777516800768,38.5,75489.68,0.1,0.12131,0.00012,8.80562]
[1777516800849,38.5,75489.68,0.1,0.12131,0.00012,8.80562]
[1777516801259,38.5,75490.23,0.1,0.12139,0.00012,8.80947]
[1777516801698,38.5,75490.23,0.1,0.12139,0.00012,8.80947]
[1777516801722,38.5,75490.23,0.1,0.12139,0.00012,8.80947]
[1777516802375,38.5,75490.23,0.1,0.12139,0.00012,8.80947]
[1777516802434,38.52,75504.05,0.1,0.12315,0.00012,8.90078]
[1777516804350,38.52,75504.08,0.1,0.12316,0.00012,8.90145]
[1777516804438,38.52,75504.08,0.1,0.12316,0.00012,8.90145]
[1777516806295,38.56,75513.55,0.1,0.12456,0.00012,8.97332]
[1777516808518,38.57,75526.86,0.1,0.12621,0.00012,9.0576]
[1777516810039,38.57,75526.86,0.1,0.12622,0.00012,9.058]
[1777516810058,38.57,75526.86,0.1,0.12622,0.00012,9.058]
[1777516810070,38.57,75526.86,0.1,0.12622,0.00012,9.058]
[1777516810571,38.57,75530.23,0.1,0.12664,0.00012,9.0795]
[1777516810598,38.57,75530.23,0.1,0.12664,0.00012,9.0795]
[1777516811331,38.57,75529.33,0.1,0.12654,0.00012,9.07415]
[1777516812971,38.57,75531.16,0.1,0.12677,0.00012,9.08591]
[1777516813002,38.57,75531.16,0.1,0.12677,0.00012,9.08591]
[1777516813527,38.57,75536.75,0.1,0.12746,0.00012,9.12128]
[1777516816430,38.57,75547.05,0.1,0.12877,0.00012,9.18722]
[1777516818390,38.58,75558.21,0.1,0.13018,0.00013,9.25824]
[1777516820980,38.58,75559.37,0.1,0.13034,0.00013,9.26623]
[1777516822555,38.58,75565.09,0.1,0.13106,0.00013,9.30255]
[1777516822664,38.58,75566.19,0.1,0.13121,0.00013,9.30974]
[1777516823041,38.58,75566.19,0.1,0.13121,0.00013,9.30974]
[1777516823082,38.58,75566.19,0.1,0.13121,0.00013,9.30974]
[1777516823260,38.58,75566.19,0.1,0.13121,0.00013,9.30974]
[1777516823371,38.58,75566.19,0.1,0.13121,0.00013,9.30974]
[1777516823434,38.58,75565.03,0.1,0.13106,0.00013,9.30243]
[1777516824033,38.58,75565.03,0.1,0.13106,0.00013,9.30243]
[1777516824461,38.58,75541.07,0.1,0.12807,0.00012,9.1518]
[1777516825450,38.58,75522.73,0.1,0.12581,0.00012,9.03674]
[1777516826733,38.58,75518.36,0.1,0.12527,0.00012,9.00937]
[1777516826754,38.58,75518.36,0.1,0.12527,0.00012,9.00937]
[1777516827344,38.58,75518.36,0.1,0.12527,0.00012,9.00937]
[1777516827400,38.58,75518.36,0.1,0.12527,0.00012,9.00937]
[1777516827513,38.58,75512.79,0.1,0.1246,0.00012,8.97476]
[1777516828777,38.58,75512.87,0.1,0.12461,0.00012,8.97543]
[1777516829671,38.58,75514.23,0.1,0.12478,0.00012,8.98412]
[1777516829997,38.58,75514.23,0.1,0.12478,0.00012,8.98412]
[1777516830148,38.58,75514.23,0.1,0.12478,0.00012,8.98412]
[1777516830742,38.58,75516.61,0.1,0.12507,0.00012,8.99918]
[1777516831830,38.58,75517.06,0.1,0.12506,0.00012,8.99614]
[1777516831885,38.58,75517.06,0.1,0.12506,0.00012,8.99614]
[1777516831904,38.58,75517.06,0.1,0.12506,0.00012,8.99614]
[1777516832495,38.58,75517.06,0.1,0.12506,0.00012,8.99614]
[1777516833124,38.58,75514.34,0.1,0.12473,0.00012,8.97928]
[1777516833389,38.58,75514.34,0.1,0.12473,0.00012,8.97928]
[1777516833547,38.58,75501.37,0.1,0.12316,0.00012,8.89839]
[1777516834048,38.58,75501.37,0.1,0.12316,0.00012,8.89839]
[1777516834053,38.58,75501.37,0.1,0.12316,0.00012,8.89839]
[1777516834084,38.58,75501.37,0.1,0.12316,0.00012,8.89839]
[1777516834510,38.59,75501.89,0.1,0.12323,0.00012,8.90181]
[1777516835516,38.59,75512.07,0.1,0.12447,0.00012,8.96568]
[1777516836522,38.59,75519.45,0.1,0.12538,0.00012,9.01227]
[1777516836663,38.59,75519.45,0.1,0.12538,0.00012,9.01227]
[1777516837529,38.59,75527.09,0.1,0.12632,0.00012,9.06049]
[1777516839543,38.59,75534.1,0.1,0.1272,0.00012,9.105]
[1777516840357,38.59,75534.1,0.1,0.1272,0.00012,9.105]
[1777516840770,38.59,75537.47,0.1,0.12762,0.00012,9.12639]
[1777516841563,38.59,75528.64,0.1,0.12653,0.00012,9.07119]
[1777516842564,38.59,75521.64,0.1,0.12568,0.00012,9.02761]
[1777516846179,38.6,75522.24,0.1,0.12577,0.00012,9.03241]
[1777516846195,38.6,75522.24,0.1,0.12577,0.00012,9.03241]
[1777516846494,38.6,75522.24,0.1,0.12577,0.00012,9.03241]
[1777516846536,38.6,75522.24,0.1,0.12577,0.00012,9.03241]
[1777516846591,38.6,75520.43,0.1,0.12556,0.00012,9.02141]
[1777516847599,38.6,75512.24,0.1,0.12456,0.00012,8.97026]
[1777516848607,38.6,75502.31,0.1,0.12336,0.00012,8.90839]
[1777516848960,38.6,75502.31,0.1,0.12336,0.00012,8.90839]
[1777516850167,38.6,75498.34,0.1,0.12288,0.00012,8.88363]
[1777516850672,38.6,75501.03,0.1,0.12321,0.00012,8.90091]
[1777516851007,38.6,75501.03,0.1,0.12321,0.00012,8.90091]
[1777516851993,38.6,75503.83,0.1,0.12355,0.00012,8.91866]
[1777516853654,38.6,75509.62,0.1,0.12426,0.00012,8.95481]
[1777516853711,38.6,75509.72,0.1,0.12427,0.00012,8.9557]
[1777516853739,38.6,75509.72,0.1,0.12427,0.00012,8.9557]
[1777516854072,38.6,75509.72,0.1,0.12427,0.00012,8.9557]
[1777516854373,38.6,75510.14,0.1,0.12433,0.00012,8.95874]
[1777516855001,38.6,75510.14,0.1,0.12433,0.00012,8.95874]
[1777516855458,38.6,75527.13,0.1,0.12642,0.00012,9.06548]
[1777516855849,38.6,75527.13,0.1,0.12642,0.00012,9.06548]
[1777516856370,38.6,75531.97,0.1,0.12702,0.00012,9.09588]
[1777516857497,38.6,75531.97,0.1,0.12702,0.00012,9.09588]
[1777516857692,38.6,75539.56,0.1,0.12796,0.00012,9.14374]
[1777516857955,38.6,75550.84,0.1,0.12937,0.00012,9.21463]
[1777516859619,38.61,75558.21,0.1,0.1303,0.00013,9.26151]
[1777516859982,38.61,75558.21,0.1,0.1303,0.00013,9.26151]
[1777516860040,38.61,75558.21,0.1,0.1303,0.00013,9.26151]
[1777516860053,38.61,75558.43,0.1,0.13033,0.00013,9.26289]
[1777516861460,38.61,75544.72,0.1,0.12862,0.00012,9.17692]
[1777516864625,38.61,75541.33,0.1,0.1282,0.00012,9.15592]
[1777516864656,38.61,75542.83,0.1,0.12839,0.00012,9.16534]
[1777516865166,38.61,75548.52,0.1,0.1291,0.00012,9.2014]
[1777516866290,38.61,75548.52,0.1,0.1291,0.00012,9.2014]
[1777516866824,38.61,75551.5,0.1,0.12948,0.00013,9.22048]
[1777516866891,38.61,75551.5,0.1,0.12948,0.00013,9.22048]
[1777516867067,38.61,75551.5,0.1,0.12948,0.00013,9.22048]
[1777516867079,38.61,75551.5,0.1,0.12948,0.00013,9.22048]
[1777516867148,38.61,75553.65,0.1,0.12976,0.00013,9.23431]
[1777516869169,38.61,75546.26,0.1,0.12884,0.00012,9.18799]
[1777516870203,38.61,75546.26,0.1,0.12884,0.00012,9.18799]
[1777516870225,38.61,75546.26,0.1,0.12884,0.00012,9.18799]
[1777516870585,38.61,75546.26,0.1,0.12884,0.00012,9.18799]
[1777516870603,38.61,75545.48,0.1,0.12874,0.00012,9.1832]
[1777516870690,38.61,75545.48,0.1,0.12874,0.00012,9.1832]
[1777516875163,38.62,75553.43,0.1,0.12976,0.00013,9.23448]
[1777516876207,38.62,75556.05,0.1,0.1301,0.00013,9.25125]
[1777516876952,38.62,75557.13,0.1,0.13024,0.00013,9.25832]
[1777516876986,38.62,75557.13,0.1,0.13024,0.00013,9.25832]
[1777516877080,38.62,75556.59,0.1,0.13017,0.00013,9.25492]
[1777516878222,38.62,75556.59,0.1,0.13017,0.00013,9.25492]
[1777516878254,38.62,75556.59,0.1,0.13017,0.00013,9.25492]
[1777516878323,38.62,75559.44,0.1,0.13054,0.00013,9.27363]
[1777516878839,38.62,75559.44,0.1,0.13054,0.00013,9.27363]
[1777516878853,38.62,75559.44,0.1,0.13054,0.00013,9.27363]
[1777516879591,38.62,75559.44,0.1,0.13054,0.00013,9.27363]
[1777516879629,38.62,75559.44,0.1,0.13054,0.00013,9.27363]
[1777516878927,38.62,75561.88,0.1,0.13085,0.00013,9.289]
[1777516880327,38.62,75561.77,0.1,0.13085,0.00013,9.28875]
[1777516881522,38.62,75561.77,0.1,0.13085,0.00013,9.28875]
[1777516881542,38.62,75561.77,0.1,0.13085,0.00013,9.28875]
[1777516881600,38.62,75561.58,0.1,0.13083,0.00013,9.28777]
[1777516881998,38.62,75561.58,0.1,0.13083,0.00013,9.28777]
[1777516882020,38.62,75561.58,0.1,0.13083,0.00013,9.28777]
[1777516882104,38.62,75561.58,0.1,0.13083,0.00013,9.28777]
[1777516882614,38.62,75561.58,0.1,0.13083,0.00013,9.28777]
[1777516882317,38.62,75563.36,0.1,0.13105,0.00013,9.29919]
[1777516887885,38.63,75562.87,0.1,0.13101,0.00013,9.29718]
[1777516888914,38.63,75562.87,0.1,0.13101,0.00013,9.29718]
[1777516889025,38.63,75562.87,0.1,0.13101,0.00013,9.29718]
[1777516889560,38.63,75562.87,0.1,0.13101,0.00013,9.29718]
[1777516889644,38.63,75565.22,0.1,0.13132,0.00013,9.31236]
[1777516890500,38.63,75565.22,0.1,0.13132,0.00013,9.31236]
[1777516890592,38.63,75565.22,0.1,0.13132,0.00013,9.31236]
[1777516890638,38.63,75571.37,0.1,0.1321,0.00013,9.35157]
[1777516892303,38.63,75555.54,0.1,0.13005,0.00013,9.24612]
[1777516893459,38.63,75555.54,0.1,0.13005,0.00013,9.24612]
[1777516893552,38.63,75548.42,0.1,0.12916,0.00012,9.20163]
[1777516894091,38.63,75548.42,0.1,0.12916,0.00012,9.20163]
[1777516894104,38.63,75548.42,0.1,0.12916,0.00012,9.20163]
[1777516899774,38.64,75550.33,0.1,0.12943,0.00012,9.21531]
[1777516902128,38.64,75551.06,0.1,0.12954,0.00012,9.22053]
[1777516904690,38.64,75558.51,0.1,0.13049,0.00013,9.2685]
[1777516905547,38.64,75558.51,0.1,0.13049,0.00013,9.2685]
[1777516905576,38.64,75566.71,0.1,0.13153,0.00013,9.32036]
[1777516911574,38.65,75567.18,0.1,0.13161,0.00013,9.324]
[1777516917089,38.65,75568.04,0.1,0.13174,0.00013,9.33058]
[1777516922689,38.65,75572.94,0.1,0.13237,0.00013,9.36203]
[1777516925151,38.65,75561.84,0.1,0.13098,0.00013,9.29265]
[1777516927204,38.65,75563.7,0.1,0.13122,0.00013,9.30454]
[1777516927266,38.65,75574.19,0.1,0.13255,0.00013,9.37079]
[1777516927951,38.65,75574.19,0.1,0.13255,0.00013,9.37079]
[1777516927959,38.65,75574.19,0.1,0.13255,0.00013,9.37079]
[1777516928166,38.65,75574.33,0.1,0.13257,0.00013,9.37181]
[1777516931188,38.66,75565.71,0.1,0.13149,0.00013,9.31804]
[1777516936223,38.66,75572.48,0.1,0.13236,0.00013,9.36147]
[1777516941264,38.66,75563.46,0.1,0.13124,0.00013,9.30549]
[1777516946295,38.66,75563.63,0.1,0.13128,0.00013,9.30766]
[1777516951334,38.67,75563.29,0.1,0.13119,0.00013,9.30057]
[1777516956367,38.67,75563.64,0.1,0.13126,0.00013,9.30389]
[1777516957537,38.67,75563.64,0.1,0.13126,0.00013,9.30389]
[1777516957823,38.67,75565.23,0.1,0.13146,0.00013,9.31412]
[1777516957904,38.67,75565.23,0.1,0.13146,0.00013,9.31412]
[1777516957917,38.67,75565.23,0.1,0.13146,0.00013,9.31412]
[1777516958717,38.67,75594.31,0.1,0.13518,0.00013,9.49796]
[1777516958752,38.67,75594.31,0.1,0.13518,0.00013,9.49796]
[1777516958899,38.67,75594.31,0.1,0.13518,0.00013,9.49796]
[1777516959491,38.68,75609.37,0.1,0.13713,0.00013,9.59383]
[1777516959851,38.68,75609.37,0.1,0.13713,0.00013,9.59383]
[1777516959867,38.68,75609.37,0.1,0.13713,0.00013,9.59383]
[1777516960613,38.68,75609.37,0.1,0.13713,0.00013,9.59383]
[1777516960615,38.68,75612.12,0.1,0.1375,0.00013,9.61159]
[1777516964640,38.68,75620.03,0.1,0.13855,0.00013,9.66248]
[1777516967523,38.68,75635.32,0.1,0.14056,0.00013,9.75994]
[1777516968703,38.68,75635.32,0.1,0.14056,0.00013,9.75994]
[1777516969459,38.68,75638.0,0.1,0.14092,0.00013,9.77709]
[1777516971171,38.68,75638.09,0.1,0.14093,0.00013,9.77767]
[1777516971470,38.68,75635.98,0.1,0.14065,0.00013,9.76429]
[1777516972016,38.68,75635.98,0.1,0.14065,0.00013,9.76429]
[1777516972477,38.68,75635.29,0.1,0.14056,0.00013,9.75994]
[1777516973353,38.68,75635.29,0.1,0.14056,0.00013,9.75994]
[1777516973383,38.68,75635.29,0.1,0.14056,0.00013,9.75994]
[1777516973587,38.68,75635.29,0.1,0.14056,0.00013,9.75994]
[1777516973690,38.68,75635.12,0.1,0.14054,0.00013,9.7589]
[1777516974528,38.68,75635.12,0.1,0.14054,0.00013,9.7589]
[1777516974909,38.68,75636.44,0.1,0.14072,0.00013,9.7673]
[1777516975178,38.68,75636.44,0.1,0.14072,0.00013,9.7673]
[1777516975500,38.68,75636.68,0.1,0.14075,0.00013,9.76886]
[1777516977795,38.68,75639.71,0.1,0.14115,0.00013,9.78814]
[1777516977868,38.68,75639.71,0.1,0.14115,0.00013,9.78814]
[1777516978519,38.68,75638.44,0.1,0.14098,0.00013,9.78007]
[1777516979378,38.68,75638.44,0.1,0.14098,0.00013,9.78007]
[1777516979497,38.68,75638.44,0.1,0.14098,0.00013,9.78007]
[1777516979526,38.68,75630.49,0.1,0.13993,0.00013,9.72958]
[1777516980435,38.68,75630.49,0.1,0.13993,0.00013,9.72958]
[1777516980533,38.68,75622.87,0.1,0.13893,0.00013,9.6811]
[1777516981640,38.68,75622.87,0.1,0.13893,0.00013,9.6811]
[1777516982114,38.68,75617.1,0.1,0.13817,0.00013,9.64445]
[1777516983537,38.68,75617.4,0.1,0.13821,0.00013,9.64631]
[1777516983698,38.68,75623.21,0.1,0.13898,0.00013,9.68332]
[1777516985568,38.68,75610.93,0.1,0.13737,0.00013,9.60536]
[1777516986487,38.68,75610.93,0.1,0.13737,0.00013,9.60536]
[1777516986608,38.68,75608.84,0.1,0.1371,0.00013,9.59214]
[1777516988958,38.68,75611.24,0.1,0.13741,0.00013,9.6074]
[1777516990502,38.68,75612.9,0.1,0.13763,0.00013,9.61793]
[1777516990604,38.68,75619.6,0.1,0.13851,0.00013,9.6606]
[1777516992618,38.68,75627.74,0.1,0.13958,0.00013,9.7125]
[1777516995683,38.68,75635.47,0.1,0.1406,0.00013,9.76179]
[1777516998662,38.68,75624.89,0.1,0.13921,0.00013,9.69461]
[1777516999592,38.68,75624.89,0.1,0.13921,0.00013,9.69461]
[1777516999604,38.68,75624.89,0.1,0.13921,0.00013,9.69461]
[1777516999615,38.68,75624.89,0.1,0.13921,0.00013,9.69461]
[1777516999620,38.68,75624.89,0.1,0.13921,0.00013,9.69461]
[1777516999693,38.68,75621.83,0.1,0.13881,0.00013,9.67511]
[1777517000469,38.68,75621.83,0.1,0.13881,0.00013,9.67511]
[1777517000497,38.68,75621.83,0.1,0.13881,0.00013,9.67511]
[1777517000564,38.68,75621.83,0.1,0.13881,0.00013,9.67511]
[1777517000675,38.68,75621.77,0.1,0.1388,0.00013,9.67466]
[1777517005735,38.69,75621.49,0.1,0.13877,0.00013,9.6735]
[1777517010244,38.69,75620.51,0.1,0.13866,0.00013,9.66807]
[1777517010253,38.69,75620.51,0.1,0.13866,0.00013,9.66807]
[1777517013634,38.69,75613.39,0.1,0.13766,0.00013,9.61677]
[1777517015639,38.69,75613.8,0.1,0.13771,0.00013,9.61937]
[1777517016242,38.69,75614.65,0.1,0.13782,0.00013,9.62475]
[1777517016297,38.69,75614.65,0.1,0.13782,0.00013,9.62475]
[1777517016828,38.69,75615.54,0.1,0.13794,0.00013,9.63038]
[1777517020122,38.69,75619.83,0.1,0.1385,0.00013,9.65767]
[1777517020133,38.69,75619.83,0.1,0.1385,0.00013,9.65767]
[1777517021779,38.69,75620.35,0.1,0.13857,0.00013,9.66114]
[1777517022217,38.69,75620.25,0.1,0.13856,0.00013,9.6605]
[1777517023626,38.69,75620.07,0.1,0.13854,0.00013,9.65947]
[1777517024730,38.69,75613.87,0.1,0.13773,0.00013,9.62014]
[1777517025381,38.69,75613.87,0.1,0.13773,0.00013,9.62014]
[1777517025422,38.69,75613.87,0.1,0.13773,0.00013,9.62014]
[1777517025464,38.69,75613.87,0.1,0.13773,0.00013,9.62014]
[1777517025798,38.69,75608.36,0.1,0.13702,0.00013,9.5855]
[1777517026084,38.69,75608.36,0.1,0.13702,0.00013,9.5855]
[1777517026151,38.69,75608.36,0.1,0.13702,0.00013,9.5855]
[1777517026272,38.69,75608.36,0.1,0.13702,0.00013,9.5855]
[1777517026544,38.69,75587.82,0.1,0.13437,0.00013,9.45573]
[1777517027547,38.69,75587.82,0.1,0.13437,0.00013,9.45573]
[1777517027560,38.69,75587.82,0.1,0.13437,0.00013,9.45573]
[1777517027657,38.69,75585.11,0.1,0.13403,0.00013,9.4386]
[1777517029155,38.69,75583.73,0.1,0.13385,0.00013,9.42988]
[1777517035023,38.69,75586.26,0.1,0.13417,0.00013,9.44574]
[1777517040959,38.69,75582.93,0.1,0.13375,0.00013,9.42487]
[1777517045995,38.69,75578.1,0.1,0.13314,0.00013,9.39475]
[1777517051033,38.69,75579.75,0.1,0.13336,0.00013,9.40558]
[1777517056700,38.69,75579.11,0.1,0.13328,0.00013,9.40184]
[1777517056788,38.69,75567.42,0.1,0.1318,0.00013,9.32836]
[1777517056897,38.69,75567.42,0.1,0.1318,0.00013,9.32836]
[1777517057335,38.69,75560.1,0.1,0.13088,0.00013,9.28245]
[1777517061783,38.7,75555.6,0.1,0.13033,0.00013,9.25461]
[1777517061804,38.7,75554.9,0.1,0.13025,0.00013,9.25069]
[1777517061864,38.7,75554.9,0.1,0.13025,0.00013,9.25069]
[1777517062537,38.7,75554.9,0.1,0.13025,0.00013,9.25069]
[1777517063653,38.7,75551.69,0.1,0.12985,0.00013,9.23078]
[1777517063743,38.7,75553.34,0.1,0.13006,0.00013,9.24117]
[1777517063928,38.7,75553.34,0.1,0.13006,0.00013,9.24117]
[1777517065317,38.7,75570.02,0.1,0.13216,0.00013,9.34625]
[1777517070378,38.7,75570.45,0.1,0.13222,0.00013,9.34929]
[1777517071617,38.7,75573.04,0.1,0.13256,0.00013,9.36582]
[1777517071629,38.7,75573.04,0.1,0.13256,0.00013,9.36582]
[1777517071710,38.7,75573.04,0.1,0.13256,0.00013,9.36582]
[1777517071747,38.7,75573.04,0.1,0.13256,0.00013,9.36582]
[1777517073205,38.7,75575.01,0.1,0.13274,0.00013,9.37226]
[1777517073227,38.7,75575.01,0.1,0.13274,0.00013,9.37226]
[1777517073257,38.7,75576.01,0.1,0.13287,0.00013,9.3787]
[1777517073943,38.7,75576.01,0.1,0.13287,0.00013,9.3787]
[1777517073978,38.7,75576.01,0.1,0.13287,0.00013,9.3787]
[1777517074194,38.7,75575.91,0.1,0.13286,0.00013,9.37807]
[1777517075345,38.7,75575.91,0.1,0.13286,0.00013,9.37807]
[1777517076027,38.7,75571.76,0.1,0.13233,0.00013,9.3521]
[1777517081627,38.7,75572.23,0.1,0.1324,0.00013,9.35557]
[1777517087788,38.71,75571.37,0.1,0.13231,0.00013,9.35074]
[1777517090374,38.71,75575.42,0.1,0.13282,0.00013,9.37648]
[1777517090404,38.71,75575.42,0.1,0.13282,0.00013,9.37648]
[1777517090410,38.71,75575.42,0.1,0.13282,0.00013,9.37648]
[1777517090434,38.71,75575.42,0.1,0.13282,0.00013,9.37648]
[1777517093725,38.71,75576.02,0.1,0.1329,0.00013,9.38045]
[1777517094131,38.71,75574.63,0.1,0.13273,0.00013,9.37176]
[1777517094229,38.71,75574.63,0.1,0.13273,0.00013,9.37176]
[1777517094337,38.71,75574.63,0.1,0.13273,0.00013,9.37176]
[1777517094424,38.71,75567.15,0.1,0.13178,0.00013,9.32475]
[1777517100799,38.71,75564.62,0.1,0.13148,0.00013,9.30959]
[1777517100913,38.71,75565.12,0.1,0.13155,0.00013,9.31291]
[1777517100968,38.71,75565.12,0.1,0.13155,0.00013,9.31291]
[1777517101739,38.71,75565.12,0.1,0.13155,0.00013,9.31291]
[1777517101836,38.71,75579.59,0.1,0.13338,0.00013,9.40416]
[1777517102564,38.71,75579.59,0.1,0.13338,0.00013,9.40416]
[1777517102665,38.71,75587.18,0.1,0.13436,0.00013,9.4523]
[1777517105503,38.71,75594.99,0.1,0.13537,0.00013,9.5022]
[1777517107277,38.71,75597.6,0.1,0.13571,0.00013,9.51883]
[1777517107707,38.71,75601.66,0.1,0.13624,0.00013,9.54463]
[1777517108288,38.71,75601.66,0.1,0.13624,0.00013,9.54463]
[1777517108294,38.71,75601.66,0.1,0.13624,0.00013,9.54463]
[1777517108308,38.71,75601.66,0.1,0.13624,0.00013,9.54463]
[1777517108435,38.72,75601.66,0.1,0.13624,0.00013,9.54476]
[1777517109068,38.72,75601.66,0.1,0.13624,0.00013,9.54476]
[1777517109082,38.72,75601.66,0.1,0.13624,0.00013,9.54476]
[1777517109443,38.72,75597.73,0.1,0.13574,0.00013,9.52002]
[1777517109939,38.72,75597.73,0.1,0.13574,0.00013,9.52002]
[1777517111456,38.72,75582.42,0.1,0.13378,0.00013,9.42347]
[1777517113374,38.72,75582.5,0.1,0.13379,0.00013,9.42398]
[1777517114477,38.72,75566.83,0.1,0.1318,0.00013,9.32531]
[1777517115777,38.72,75556.32,0.1,0.13048,0.00013,9.25939]
[1777517117979,38.72,75552.76,0.1,0.13004,0.00013,9.23747]
[1777517118507,38.72,75553.6,0.1,0.13015,0.00013,9.243]
[1777517119044,38.72,75553.6,0.1,0.13015,0.00013,9.243]
[1777517119179,38.72,75553.6,0.1,0.13015,0.00013,9.243]
[1777517119214,38.72,75553.6,0.1,0.13015,0.00013,9.243]
[1777517119286,38.72,75553.6,0.1,0.13015,0.00013,9.243]
[1777517119511,38.72,75549.84,0.1,0.12968,0.00012,9.21941]
[1777517120725,38.72,75549.84,0.1,0.12968,0.00012,9.21941]
[1777517120781,38.72,75542.47,0.1,0.12876,0.00012,9.17324]
[1777517123072,38.72,75541.65,0.1,0.12866,0.00012,9.16829]
[1777517126742,38.72,75531.7,0.1,0.12744,0.00012,9.10648]
[1777517128665,38.72,75522.12,0.1,0.12627,0.00012,9.04692]
[1777517129624,38.72,75522.12,0.1,0.12627,0.00012,9.04692]
[1777517129666,38.72,75522.12,0.1,0.12627,0.00012,9.04692]
[1777517129764,38.72,75509.51,0.1,0.12473,0.00012,8.96849]
[1777517131264,38.72,75509.29,0.1,0.12471,0.00012,8.9674]
[1777517131595,38.72,75502.55,0.1,0.12383,0.00012,8.91981]
[1777517134063,38.73,75501.16,0.1,0.12368,0.00012,8.91209]
[1777517135505,38.73,75507.43,0.1,0.12445,0.00012,8.9516]
[1777517137244,38.73,75510.91,0.1,0.12489,0.00012,8.9741]
[1777517138057,38.73,75516.45,0.1,0.12557,0.00012,9.00903]
[1777517138712,38.73,75527.86,0.1,0.12698,0.00012,9.08063]
[1777517139319,38.73,75527.86,0.1,0.12698,0.00012,9.08063]
[1777517139670,38.74,75528.24,0.1,0.12704,0.00012,9.08334]
[1777517140123,38.74,75528.24,0.1,0.12704,0.00012,9.08334]
[1777517140148,38.74,75528.24,0.1,0.12704,0.00012,9.08334]
[1777517140664,38.74,75531.4,0.1,0.12743,0.00012,9.10332]
[1777517141271,38.74,75531.4,0.1,0.12743,0.00012,9.10332]
[1777517141282,38.74,75531.4,0.1,0.12743,0.00012,9.10332]
[1777517141674,38.74,75531.78,0.1,0.12748,0.00012,9.1059]
[1777517145951,38.74,75534.75,0.1,0.12786,0.00012,9.12523]
[1777517145971,38.74,75534.75,0.1,0.12786,0.00012,9.12523]
[1777517146706,38.74,75534.72,0.1,0.12786,0.00012,9.12521]
[1777517147437,38.74,75534.72,0.1,0.12786,0.00012,9.12521]
[1777517147713,38.74,75535.52,0.1,0.12796,0.00012,9.13038]
[1777517148911,38.74,75535.52,0.1,0.12796,0.00012,9.13038]
[1777517149073,38.74,75535.63,0.1,0.12798,0.00012,9.13123]
[1777517149492,38.74,75535.63,0.1,0.12798,0.00012,9.13123]
[1777517149728,38.74,75537.12,0.1,0.12817,0.00012,9.14072]
[1777517150735,38.74,75550.53,0.1,0.12985,0.00013,9.22512]
[1777517151742,38.74,75562.49,0.1,0.13135,0.00013,9.30047]
[1777517156777,38.75,75564.36,0.1,0.1316,0.00013,9.31297]
[1777517159561,38.75,75565.85,0.1,0.1318,0.00013,9.32263]
[1777517159698,38.75,75565.85,0.1,0.1318,0.00013,9.32263]
[1777517159908,38.75,75559.1,0.1,0.13095,0.00013,9.28036]
[1777517160505,38.75,75559.1,0.1,0.13095,0.00013,9.28036]
[1777517160533,38.75,75559.1,0.1,0.13095,0.00013,9.28036]
[1777517160806,38.75,75558.47,0.1,0.13087,0.00013,9.27654]
[1777517161158,38.75,75558.47,0.1,0.13087,0.00013,9.27654]
[1777517161814,38.75,75541.44,0.1,0.12874,0.00012,9.1697]
[1777517162819,38.75,75530.76,0.1,0.12742,0.00012,9.10298]
[1777517163764,38.75,75530.76,0.1,0.12742,0.00012,9.10298]
[1777517165973,38.75,75530.08,0.1,0.12735,0.00012,9.09936]
[1777517166886,38.75,75530.08,0.1,0.12735,0.00012,9.09936]
[1777517169716,38.75,75531.22,0.1,0.12751,0.00012,9.10706]
[1777517171732,38.75,75530.48,0.1,0.12742,0.00012,9.10285]
[1777517173263,38.75,75535.76,0.1,0.12808,0.00012,9.13622]
[1777517173280,38.75,75535.76,0.1,0.12808,0.00012,9.13622]
[1777517173976,38.75,75539.79,0.1,0.12858,0.00012,9.16159]
[1777517175175,38.76,75544.09,0.1,0.12912,0.00012,9.18863]
[1777517175202,38.76,75544.09,0.1,0.12912,0.00012,9.18863]
[1777517175811,38.76,75544.09,0.1,0.12912,0.00012,9.18863]
[1777517175916,38.76,75550.95,0.1,0.12998,0.00013,9.2317]
[1777517177532,38.76,75553.66,0.1,0.13032,0.00013,9.24896]
[1777517177810,38.76,75553.66,0.1,0.13032,0.00013,9.24896]
[1777517178937,38.76,75563.84,0.1,0.13161,0.00013,9.31333]
[1777517181958,38.76,75573.97,0.1,0.1329,0.00013,9.37737]
[1777517182313,38.76,75573.97,0.1,0.1329,0.00013,9.37737]
[1777517182965,38.76,75569.48,0.1,0.13233,0.00013,9.34918]
[1777517183972,38.76,75559.18,0.1,0.13104,0.00013,9.28456]
[1777517184214,38.76,75559.18,0.1,0.13104,0.00013,9.28456]
[1777517184229,38.76,75559.18,0.1,0.13104,0.00013,9.28456]
[1777517184979,38.76,75552.3,0.1,0.13018,0.00013,9.24158]
[1777517190642,38.76,75555.33,0.1,0.13056,0.00013,9.26061]
[1777517190769,38.76,75555.33,0.1,0.13056,0.00013,9.26061]
[1777517190852,38.76,75555.33,0.1,0.13056,0.00013,9.26061]
[1777517190896,38.76,75556.34,0.1,0.13068,0.00013,9.26692]
[1777517191522,38.76,75556.34,0.1,0.13068,0.00013,9.26692]
[1777517191603,38.76,75556.34,0.1,0.13068,0.00013,9.26692]
[1777517191930,38.76,75556.34,0.1,0.13068,0.00013,9.26692]
[1777517191904,38.76,75558.13,0.1,0.13084,0.00013,9.27232]
[1777517193835,38.76,75537.64,0.1,0.12829,0.00012,9.1439]
[1777517198074,38.76,75527.24,0.1,0.12701,0.00012,9.07953]
[1777517201239,38.76,75525.88,0.1,0.12685,0.00012,9.07148]
[1777517203810,38.77,75543.88,0.1,0.1291,0.00012,9.18484]
[1777517205958,38.77,75544.26,0.1,0.12915,0.00012,9.18722]
[1777517209115,38.77,75548.67,0.1,0.1297,0.00012,9.21513]
[1777517209307,38.77,75548.67,0.1,0.1297,0.00012,9.21513]
[1777517209418,38.77,75548.67,0.1,0.1297,0.00012,9.21513]
[1777517209969,38.77,75553.56,0.1,0.13031,0.00013,9.24583]
[1777517210993,38.77,75553.56,0.1,0.13031,0.00013,9.24583]
[1777517210266,38.77,75567.06,0.1,0.13201,0.00013,9.33058]
[1777517211175,38.77,75567.42,0.1,0.13206,0.00013,9.33308]
[1777517212811,38.77,75581.98,0.1,0.13391,0.00013,9.4248]
[1777517218218,38.77,75585.59,0.1,0.13437,0.00013,9.44742]
[1777517223320,38.77,75587.4,0.1,0.1346,0.00013,9.45862]
[1777517223964,38.77,75587.4,0.1,0.1346,0.00013,9.45862]
[1777517223996,38.77,75599.85,0.1,0.1362,0.00013,9.537]
[1777517224087,38.77,75599.85,0.1,0.1362,0.00013,9.537]
[1777517224352,38.77,75599.85,0.1,0.1362,0.00013,9.537]
[1777517226516,38.77,75601.72,0.1,0.13644,0.00013,9.54864]
[1777517227639,38.77,75603.84,0.1,0.13671,0.00013,9.56191]
[1777517228698,38.77,75605.96,0.1,0.13698,0.00013,9.57535]
[1777517228771,38.77,75605.96,0.1,0.13698,0.00013,9.57535]
[1777517228799,38.77,75612.02,0.1,0.13777,0.00013,9.61367]
[1777517232464,38.77,75618.47,0.1,0.13861,0.00013,9.65437]
[1777517232726,38.77,75618.47,0.1,0.13861,0.00013,9.65437]
[1777517232754,38.77,75619.6,0.1,0.13876,0.00013,9.66139]
[1777517234153,38.77,75620.17,0.1,0.13882,0.00013,9.66467]
[1777517234429,38.77,75620.17,0.1,0.13882,0.00013,9.66467]
[1777517234542,38.77,75620.17,0.1,0.13882,0.00013,9.66467]
[1777517236209,38.76,75617.67,0.1,0.13849,0.00013,9.64852]
[1777517236684,38.76,75617.67,0.1,0.13849,0.00013,9.64852]
[1777517236705,38.76,75617.67,0.1,0.13849,0.00013,9.64852]
[1777517236747,38.76,75616.21,0.1,0.1383,0.00013,9.63915]
[1777517237719,38.76,75616.21,0.1,0.1383,0.00013,9.63915]
[1777517237738,38.76,75616.21,0.1,0.1383,0.00013,9.63915]
[1777517238038,38.76,75612.23,0.1,0.13778,0.00013,9.61394]
[1777517239594,38.76,75605.04,0.1,0.13684,0.00013,9.56829]
[1777517241382,38.76,75597.88,0.1,0.13591,0.00013,9.52289]
[1777517245359,38.76,75591.52,0.1,0.13508,0.00013,9.4824]
[1777517252393,38.76,75600.22,0.1,0.13612,0.00013,9.53032]
[1777517257464,38.76,75604.44,0.1,0.13664,0.00013,9.55613]
[1777517260614,38.75,75605.19,0.1,0.13673,0.00013,9.56039]
[1777517260702,38.75,75605.19,0.1,0.13673,0.00013,9.56039]
[1777517260722,38.75,75603.47,0.1,0.1365,0.00013,9.54938]
[1777517261100,38.75,75603.47,0.1,0.1365,0.00013,9.54938]
[1777517262967,38.75,75586.28,0.1,0.13428,0.00013,9.44022]
[1777517264049,38.75,75586.28,0.1,0.13428,0.00013,9.44022]
[1777517265258,38.75,75589.05,0.1,0.13462,0.00013,9.45712]
[1777517265550,38.75,75589.05,0.1,0.13462,0.00013,9.45683]
[1777517269904,38.74,75596.66,0.1,0.13557,0.00013,9.50368]
[1777517275622,38.74,75595.05,0.1,0.13533,0.00013,9.49174]
[1777517279220,38.74,75594.95,0.1,0.13529,0.00013,9.49018]
[1777517279470,38.74,75594.95,0.1,0.13529,0.00013,9.49018]
[1777517279613,38.74,75594.95,0.1,0.13529,0.00013,9.49018]
[1777517279973,38.74,75594.95,0.1,0.13529,0.00013,9.49018]
[1777517279990,38.74,75594.95,0.1,0.13529,0.00013,9.49018]
[1777517280046,38.73,75584.96,0.1,0.13401,0.00013,9.42689]
[1777517281182,38.73,75583.87,0.1,0.13386,0.00013,9.41968]
[1777517281636,38.73,75583.87,0.1,0.13386,0.00013,9.41968]
[1777517281670,38.73,75583.87,0.1,0.13386,0.00013,9.41968]
[1777517281941,38.73,75554.53,0.1,0.13014,0.00013,9.23493]
[1777517282466,38.73,75554.53,0.1,0.13014,0.00013,9.23493]
[1777517282668,38.73,75554.53,0.1,0.13014,0.00013,9.23459]
[1777517283165,38.73,75554.53,0.1,0.13014,0.00013,9.23459]
[1777517283218,38.73,75554.53,0.1,0.13014,0.00013,9.23459]
[1777517283773,38.73,75554.53,0.1,0.13014,0.00013,9.23459]
[1777517283780,38.73,75557.31,0.1,0.13048,0.00013,9.25181]
[1777517287098,38.73,75557.32,0.1,0.13047,0.00013,9.25116]
[1777517287225,38.73,75557.32,0.1,0.13047,0.00013,9.25116]
[1777517287289,38.73,75557.32,0.1,0.13047,0.00013,9.25116]
[1777517287703,38.73,75555.46,0.1,0.13023,0.00013,9.23923]
[1777517288709,38.73,75541.36,0.1,0.12846,0.00012,9.15032]
[1777517289188,38.73,75541.36,0.1,0.12846,0.00012,9.15032]
[1777517292665,38.72,75528.8,0.1,0.12688,0.00012,9.07075]
[1777517292702,38.72,75528.8,0.1,0.12688,0.00012,9.07075]
[1777517292985,38.72,75528.8,0.1,0.12688,0.00012,9.07075]
[1777517293004,38.72,75539.85,0.1,0.12825,0.00012,9.1396]
[1777517294755,38.72,75554.76,0.1,0.13011,0.00013,9.23321]
[1777517299786,38.72,75556.54,0.1,0.13033,0.00013,9.24439]
[1777517304902,38.72,75556.05,0.1,0.13027,0.00013,9.24136]
[1777517307408,38.72,75564.82,0.1,0.13137,0.00013,9.29643]
[1777517307994,38.72,75574.7,0.1,0.13262,0.00013,9.35853]
[1777517310786,38.72,75577.87,0.1,0.13302,0.00013,9.37827]
[1777517312545,38.72,75572.52,0.1,0.13226,0.00013,9.3382]
[1777517312878,38.72,75555.52,0.1,0.13012,0.00013,9.23123]
[1777517313183,38.72,75555.52,0.1,0.13012,0.00013,9.23123]
[1777517313375,38.72,75555.52,0.1,0.13012,0.00013,9.23123]
[1777517313481,38.72,75555.52,0.1,0.13012,0.00013,9.23123]
[1777517313885,38.72,75545.62,0.1,0.12888,0.00012,9.16915]
[1777517315081,38.72,75545.62,0.1,0.12888,0.00012,9.16915]
[1777517315480,38.72,75541.52,0.1,0.12837,0.00012,9.14329]
[1777517316980,38.72,75542.69,0.1,0.12851,0.00012,9.1505]
[1777517317441,38.72,75545.85,0.1,0.1289,0.00012,9.17016]
[1777517318647,38.72,75545.84,0.1,0.1289,0.00012,9.16995]
[1777517319442,38.72,75545.53,0.1,0.12886,0.00012,9.16785]
[1777517319451,38.72,75545.53,0.1,0.12886,0.00012,9.16785]
[1777517319927,38.72,75546.49,0.1,0.12897,0.00012,9.17371]
[1777517320455,38.72,75546.49,0.1,0.12897,0.00012,9.17371]
[1777517320934,38.72,75549.58,0.1,0.12935,0.00012,9.19294]
[1777517325969,38.72,75551.74,0.1,0.12963,0.00013,9.20674]
[1777517331005,38.72,75554.76,0.1,0.13001,0.00013,9.22565]
[1777517336038,38.72,75560.89,0.1,0.13078,0.00013,9.26429]
[1777517336489,38.72,75560.89,0.1,0.13078,0.00013,9.26429]
[1777517337110,38.72,75569.64,0.1,0.13188,0.00013,9.31927]
[1777517342597,38.72,75572.73,0.1,0.13226,0.00013,9.33818]
[1777517344789,38.71,75576.54,0.1,0.13274,0.00013,9.3619]
[1777517344821,38.71,75576.54,0.1,0.13274,0.00013,9.3619]
[1777517345101,38.71,75574.35,0.1,0.13246,0.00013,9.34796]
[1777517345540,38.71,75574.35,0.1,0.13246,0.00013,9.34796]
[1777517345564,38.71,75574.35,0.1,0.13246,0.00013,9.34796]
[1777517345571,38.71,75574.35,0.1,0.13246,0.00013,9.34796]
[1777517346111,38.71,75571.21,0.1,0.13206,0.00013,9.32806]
[1777517349131,38.71,75559.94,0.1,0.13063,0.00013,9.2569]
[1777517351146,38.71,75574.25,0.1,0.13244,0.00013,9.34682]
[1777517352471,38.71,75572.48,0.1,0.13221,0.00013,9.33554]
[1777517352500,38.71,75572.48,0.1,0.13221,0.00013,9.33554]
[1777517352503,38.71,75572.48,0.1,0.13221,0.00013,9.33554]
[1777517352532,38.71,75572.48,0.1,0.13221,0.00013,9.33554]
[1777517353160,38.71,75575.87,0.1,0.13264,0.00013,9.35676]
[1777517356978,38.71,75581.16,0.1,0.1333,0.00013,9.38958]
[1777517357075,38.71,75581.71,0.1,0.13337,0.00013,9.39285]
[1777517359606,38.71,75588.95,0.1,0.13428,0.00013,9.43786]
[1777517361845,38.71,75589.17,0.1,0.13431,0.00013,9.43925]
[1777517361855,38.71,75589.17,0.1,0.13431,0.00013,9.43925]
[1777517361874,38.71,75589.17,0.1,0.13431,0.00013,9.43925]
[1777517362024,38.71,75596.44,0.1,0.13523,0.00013,9.4846]
[1777517362237,38.71,75596.44,0.1,0.13523,0.00013,9.4846]
[1777517363150,38.71,75596.44,0.1,0.13523,0.00013,9.4846]
[1777517362245,38.71,75584.43,0.1,0.13369,0.00013,9.40882]
[1777517366095,38.7,75561.1,0.1,0.13071,0.00013,9.26109]
[1777517368264,38.7,75552.25,0.1,0.12959,0.00013,9.20503]
[1777517373299,38.7,75554.39,0.1,0.12976,0.00013,9.2107]
[1777517376199,38.69,75554.83,0.1,0.1298,0.00013,9.21281]
[1777517376224,38.69,75554.83,0.1,0.1298,0.00013,9.21281]
[1777517376226,38.69,75554.83,0.1,0.1298,0.00013,9.21281]
[1777517377016,38.69,75554.83,0.1,0.1298,0.00013,9.21281]
[1777517377038,38.69,75547.16,0.1,0.12883,0.00012,9.16432]
[1777517377582,38.69,75547.16,0.1,0.12883,0.00012,9.16432]
[1777517377631,38.69,75546.88,0.1,0.12879,0.00012,9.16217]
[1777517378906,38.69,75546.88,0.1,0.12879,0.00012,9.16217]
[1777517380269,38.69,75546.91,0.1,0.12879,0.00012,9.16196]
[1777517380728,38.69,75546.91,0.1,0.12879,0.00012,9.16196]
[1777517380886,38.69,75531.02,0.1,0.1268,0.00012,9.06171]
[1777517381692,38.69,75531.02,0.1,0.1268,0.00012,9.06171]
[1777517383731,38.69,75528.4,0.1,0.12647,0.00012,9.04506]
[1777517384170,38.69,75523.23,0.1,0.12583,0.00012,9.01228]
[1777517386390,38.68,75513.03,0.1,0.12457,0.00012,8.94814]
[1777517387844,38.68,75513.03,0.1,0.12457,0.00012,8.94814]
[1777517387854,38.68,75513.03,0.1,0.12457,0.00012,8.94814]
[1777517388039,38.68,75515.08,0.1,0.12482,0.00012,8.96093]
[1777517389256,38.68,75515.08,0.1,0.12482,0.00012,8.96082]
[1777517389679,38.68,75515.08,0.1,0.12482,0.00012,8.96082]
[1777517389777,38.68,75532.67,0.1,0.12698,0.00012,9.07061]
[1777517393294,38.68,75529.17,0.1,0.12653,0.00012,9.048]
[1777517394812,38.68,75533.52,0.1,0.12706,0.00012,9.07474]
[1777517394832,38.68,75533.52,0.1,0.12706,0.00012,9.07474]
[1777517394834,38.68,75537.95,0.1,0.12761,0.00012,9.10247]
[1777517395763,38.68,75537.95,0.1,0.12761,0.00012,9.10247]
[1777517396468,38.68,75539.07,0.1,0.12773,0.00012,9.1089]
[1777517397992,38.68,75539.61,0.1,0.1278,0.00012,9.11229]
[1777517398435,38.68,75538.71,0.1,0.12768,0.00012,9.106]
[1777517398666,38.68,75538.71,0.1,0.12768,0.00012,9.106]
[1777517400482,38.67,75538.92,0.1,0.12769,0.00012,9.107]
[1777517402861,38.67,75539.2,0.1,0.12772,0.00012,9.10812]
[1777517402962,38.67,75542.47,0.1,0.12811,0.00012,9.12823]
[1777517404868,38.67,75542.38,0.1,0.1281,0.00012,9.12766]
[1777517404948,38.67,75542.18,0.1,0.12806,0.00012,9.12572]
[1777517406999,38.67,75542.18,0.1,0.12806,0.00012,9.12572]
[1777517407863,38.67,75547.41,0.1,0.12871,0.00012,9.15835]
[1777517407943,38.67,75547.41,0.1,0.12871,0.00012,9.15835]
[1777517409505,38.67,75551.47,0.1,0.12921,0.00012,9.18354]
[1777517410028,38.67,75551.47,0.1,0.12921,0.00012,9.18354]
[1777517410071,38.67,75552.0,0.1,0.12928,0.00013,9.18672]
[1777517411225,38.67,75552.0,0.1,0.12928,0.00013,9.18672]
[1777517411241,38.67,75560.95,0.1,0.1304,0.00013,9.24305]
[1777517413974,38.67,75568.33,0.1,0.13133,0.00013,9.28944]
[1777517416732,38.67,75569.11,0.1,0.13143,0.00013,9.29425]
[1777517416808,38.67,75578.94,0.1,0.13267,0.00013,9.35617]
[1777517422645,38.66,75582.28,0.1,0.13308,0.00013,9.37638]
[1777517423574,38.66,75582.28,0.1,0.13308,0.00013,9.37638]
[1777517423708,38.66,75582.28,0.1,0.13308,0.00013,9.37638]
[1777517425194,38.66,75571.26,0.1,0.13167,0.00013,9.30645]
[1777517430140,38.66,75579.27,0.1,0.13268,0.00013,9.35655]
[1777517431037,38.66,75579.27,0.1,0.13268,0.00013,9.35655]
[1777517433036,38.66,75579.44,0.1,0.13263,0.00013,9.35143]
[1777517437089,38.66,75580.32,0.1,0.13273,0.00013,9.35631]
[1777517441116,38.66,75580.33,0.1,0.13272,0.00013,9.35581]
[1777517441487,38.66,75580.65,0.1,0.13275,0.00013,9.35769]
[1777517441492,38.66,75580.65,0.1,0.13275,0.00013,9.35769]
[1777517441527,38.66,75580.65,0.1,0.13275,0.00013,9.35769]
[1777517442410,38.66,75580.64,0.1,0.13275,0.00013,9.35763]
[1777517442416,38.66,75580.64,0.1,0.13275,0.00013,9.35763]
[1777517442445,38.66,75580.64,0.1,0.13275,0.00013,9.35763]
[1777517442790,38.66,75583.26,0.1,0.13308,0.00013,9.37401]
[1777517444563,38.65,75587.62,0.1,0.13364,0.00013,9.40136]
[1777517444799,38.65,75590.01,0.1,0.13394,0.00013,9.41625]
[1777517449834,38.65,75594.26,0.1,0.13446,0.00013,9.44192]
[1777517454872,38.65,75595.43,0.1,0.13458,0.00013,9.448]
[1777517459906,38.64,75594.91,0.1,0.13449,0.00013,9.44344]
[1777517460548,38.64,75594.91,0.1,0.13449,0.00013,9.44344]
[1777517460573,38.64,75594.91,0.1,0.13449,0.00013,9.44344]
[1777517460606,38.64,75594.91,0.1,0.13449,0.00013,9.44344]
[1777517460844,38.64,75594.91,0.1,0.13449,0.00013,9.44344]
[1777517460889,38.64,75594.91,0.1,0.13449,0.00013,9.44344]
[1777517461158,38.64,75611.23,0.1,0.13659,0.00013,9.54619]
[1777517461724,38.64,75611.23,0.1,0.13659,0.00013,9.54619]
[1777517462290,38.64,75611.23,0.1,0.13659,0.00013,9.54619]
[1777517463469,38.64,75615.94,0.1,0.1372,0.00013,9.57619]
[1777517468976,38.64,75618.6,0.1,0.13753,0.00013,9.59213]
[1777517469526,38.64,75618.6,0.1,0.13753,0.00013,9.59213]
[1777517474511,38.63,75617.36,0.1,0.13734,0.00013,9.58303]
[1777517475306,38.63,75617.36,0.1,0.13734,0.00013,9.58303]
[1777517476747,38.63,75616.91,0.1,0.13728,0.00013,9.57976]
[1777517476988,38.63,75616.91,0.1,0.13728,0.00013,9.57976]
[1777517477045,38.63,75615.67,0.1,0.13711,0.00013,9.5717]
[1777517478282,38.63,75615.67,0.1,0.13711,0.00013,9.5717]
[1777517479046,38.63,75610.86,0.1,0.13648,0.00013,9.54084]
[1777517482726,38.63,75608.72,0.1,0.13619,0.00013,9.52665]
[1777517483074,38.63,75609.94,0.1,0.13634,0.00013,9.53402]
[1777517488127,38.62,75606.26,0.1,0.13583,0.00013,9.50905]
[1777517490880,38.62,75607.02,0.1,0.13591,0.00013,9.51323]
[1777517491135,38.62,75607.71,0.1,0.13593,0.00013,9.51142]
[1777517494162,38.62,75612.52,0.1,0.13655,0.00013,9.54166]
[1777517494263,38.62,75611.28,0.1,0.13638,0.00013,9.53366]
[1777517494647,38.62,75611.28,0.1,0.13638,0.00013,9.53366]
[1777517494681,38.62,75611.28,0.1,0.13638,0.00013,9.53366]
[1777517494850,38.62,75611.28,0.1,0.13638,0.00013,9.53366]
[1777517495162,38.62,75611.2,0.1,0.13637,0.00013,9.53302]
[1777517500198,38.62,75610.54,0.1,0.13627,0.00013,9.52818]
[1777517505233,38.61,75611.11,0.1,0.13633,0.00013,9.53119]
[1777517510268,38.61,75610.44,0.1,0.13623,0.00013,9.52622]
[1777517513743,38.61,75606.1,0.1,0.13566,0.00013,9.49835]
[1777517519332,38.61,75608.06,0.1,0.1359,0.00013,9.51026]
[1777517520342,38.61,75608.06,0.1,0.1359,0.00013,9.51026]
[1777517520734,38.61,75609.94,0.1,0.13614,0.00013,9.52207]
[1777517520800,38.61,75609.94,0.1,0.13614,0.00013,9.52207]
[1777517521346,38.61,75617.57,0.1,0.13713,0.00013,9.57031]
[1777517522353,38.61,75634.41,0.1,0.13934,0.00013,9.67727]
[1777517524214,38.61,75637.32,0.1,0.13973,0.00013,9.69569]
[1777517524279,38.61,75637.32,0.1,0.13973,0.00013,9.69569]
[1777517529401,38.6,75640.52,0.1,0.14012,0.00013,9.71484]
[1777517530610,38.6,75640.52,0.1,0.14012,0.00013,9.71484]
[1777517530673,38.6,75642.48,0.1,0.14037,0.00013,9.72693]
[1777517532822,38.6,75642.81,0.1,0.14041,0.00013,9.72877]
[1777517532949,38.6,75642.81,0.1,0.14041,0.00013,9.72877]
[1777517533022,38.6,75642.81,0.1,0.14041,0.00013,9.72877]
[1777517533386,38.6,75644.95,0.1,0.14069,0.00013,9.74224]
[1777517533690,38.6,75644.95,0.1,0.14069,0.00013,9.74224]
[1777517533722,38.6,75644.95,0.1,0.14069,0.00013,9.74224]
[1777517533791,38.6,75657.84,0.1,0.14241,0.00013,9.82428]
[1777517536426,38.6,75653.49,0.1,0.14183,0.00013,9.7965]
[1777517539471,38.6,75646.43,0.1,0.14088,0.00013,9.7511]
[1777517544767,38.6,75648.75,0.1,0.14117,0.00013,9.76513]
[1777517550548,38.59,75646.82,0.1,0.14089,0.00013,9.75158]
[1777517552306,38.59,75646.82,0.1,0.14089,0.00013,9.75158]
[1777517552386,38.59,75646.72,0.1,0.1408,0.00013,9.74451]
[1777517553673,38.59,75635.17,0.1,0.13926,0.00013,9.67089]
[1777517554597,38.59,75635.17,0.1,0.13926,0.00013,9.67089]
[1777517555374,38.59,75638.39,0.1,0.13969,0.00013,9.69119]
[1777517556186,38.59,75647.65,0.1,0.14091,0.00013,9.75]
[1777517561625,38.59,75651.46,0.1,0.1414,0.00013,9.7735]
[1777517562967,38.59,75651.46,0.1,0.1414,0.00013,9.7735]
[1777517566870,38.58,75652.15,0.1,0.14148,0.00013,9.77707]
[1777517570691,38.58,75642.36,0.1,0.14016,0.00013,9.71386]
[1777517574855,38.58,75644.17,0.1,0.14039,0.00013,9.72498]
[1777517574956,38.58,75644.26,0.1,0.1404,0.00013,9.72542]
[1777517576334,38.58,75644.26,0.1,0.1404,0.00013,9.72542]
[1777517576355,38.58,75644.26,0.1,0.1404,0.00013,9.72542]
[1777517576456,38.58,75639.34,0.1,0.13974,0.00013,9.69385]
[1777517582064,38.58,75634.69,0.1,0.13912,0.00013,9.66399]
[1777517582412,38.58,75634.69,0.1,0.13912,0.00013,9.66399]
[1777517582462,38.58,75634.69,0.1,0.13912,0.00013,9.66399]
[1777517582592,38.58,75634.2,0.1,0.13905,0.00013,9.66077]
[1777517582773,38.58,75634.2,0.1,0.13905,0.00013,9.66077]
[1777517584071,38.58,75634.2,0.1,0.13905,0.00013,9.66077]
[1777517584166,38.58,75645.59,0.1,0.14055,0.00013,9.73303]
[1777517587926,38.58,75647.81,0.1,0.14084,0.00013,9.74685]
[1777517588024,38.58,75647.31,0.1,0.14077,0.00013,9.7435]
[1777517593851,38.57,75650.04,0.1,0.14111,0.00013,9.75987]
[1777517598885,38.57,75648.71,0.1,0.14092,0.00013,9.75054]
[1777517602220,38.57,75652.09,0.1,0.14136,0.00013,9.77172]
[1777517602229,38.57,75652.09,0.1,0.14136,0.00013,9.77172]
[1777517602678,38.57,75656.3,0.1,0.14191,0.00013,9.79816]
[1777517603062,38.57,75656.3,0.1,0.14191,0.00013,9.79816]
[1777517609170,38.56,75655.3,0.1,0.14176,0.00013,9.79101]
[1777517615172,38.56,75658.2,0.1,0.14206,0.00013,9.80233]
[1777517616705,38.56,75658.18,0.1,0.14205,0.00013,9.80197]
[1777517618237,38.56,75667.76,0.1,0.14332,0.00013,9.86256]
[1777517619229,38.56,75667.76,0.1,0.14332,0.00013,9.86256]
[1777517619277,38.56,75667.76,0.1,0.14332,0.00013,9.86256]
[1777517619309,38.56,75669.76,0.1,0.14359,0.00013,9.87523]
[1777517621161,38.56,75669.76,0.1,0.14359,0.00013,9.87523]
[1777517621174,38.56,75669.76,0.1,0.14359,0.00013,9.87523]
[1777517621350,38.56,75669.76,0.1,0.14359,0.00013,9.87523]
[1777517621704,38.56,75674.57,0.1,0.14424,0.00014,9.9057]
[1777517622216,38.56,75674.57,0.1,0.14424,0.00014,9.9057]
[1777517623367,38.56,75678.26,0.1,0.14473,0.00014,9.92913]
[1777517625372,38.56,75680.5,0.1,0.14503,0.00014,9.94311]
[1777517631110,38.55,75682.87,0.1,0.14532,0.00014,9.95683]
[1777517635476,38.55,75682.16,0.1,0.14521,0.00014,9.95163]
[1777517639509,38.55,75679.41,0.1,0.14482,0.00014,9.93325]
[1777517642785,38.54,75680.63,0.1,0.14497,0.00014,9.9403]
[1777517642870,38.54,75680.63,0.1,0.14497,0.00014,9.9403]
[1777517643193,38.54,75680.53,0.1,0.14495,0.00014,9.93947]
[1777517644200,38.54,75672.29,0.1,0.14383,0.00013,9.88665]
[1777517644647,38.54,75672.29,0.1,0.14383,0.00013,9.88665]
[1777517648228,38.54,75656.12,0.1,0.14164,0.00013,9.78228]
[1777517652767,38.53,75654.37,0.1,0.14139,0.00013,9.77036]
[1777517653107,38.53,75654.37,0.1,0.14139,0.00013,9.77036]
[1777517653362,38.53,75654.37,0.1,0.14139,0.00013,9.77036]
[1777517653420,38.53,75654.37,0.1,0.14139,0.00013,9.77036]
[1777517653515,38.53,75654.37,0.1,0.14139,0.00013,9.77036]
[1777517653501,38.53,75682.09,0.1,0.14511,0.00014,9.94711]
[1777517653707,38.53,75682.09,0.1,0.14511,0.00014,9.94711]
[1777517654274,38.53,75681.87,0.1,0.14507,0.00014,9.94544]
[1777517655276,38.53,75689.82,0.1,0.14615,0.00014,9.99605]
[1777517656475,38.53,75689.82,0.1,0.14615,0.00014,9.99605]
[1777517657825,38.53,75688.51,0.1,0.14596,0.00014,9.98715]
[1777517658539,38.53,75688.51,0.1,0.14596,0.00014,9.98715]
[1777517658549,38.53,75686.35,0.1,0.14566,0.00014,9.97309]
[1777517658579,38.53,75686.35,0.1,0.14566,0.00014,9.97309]
[1777517659543,38.53,75682.8,0.1,0.14517,0.00014,9.95016]
[1777517664901,38.53,75680.56,0.1,0.14484,0.00014,9.93464]
[1777517670382,38.52,75672.6,0.1,0.14372,0.00013,9.88161]
[1777517675416,38.51,75675.1,0.1,0.14395,0.00014,9.88981]
[1777517678371,38.51,75671.63,0.1,0.14347,0.00013,9.86698]
[1777517678450,38.51,75671.63,0.1,0.14347,0.00013,9.86698]
[1777517684480,38.5,75662.65,0.1,0.14222,0.00013,9.80783]
[1777517689514,38.5,75662.8,0.1,0.14222,0.00013,9.80762]
[1777517693544,38.5,75656.02,0.1,0.1413,0.00013,9.76354]
[1777517696519,38.5,75658.5,0.1,0.14162,0.00013,9.77901]
[1777517698128,38.49,75663.83,0.1,0.14232,0.00013,9.81263]
[1777517698578,38.49,75671.11,0.1,0.1433,0.00013,9.85889]
[1777517700754,38.49,75671.29,0.1,0.14331,0.00013,9.85974]
[1777517702374,38.49,75678.51,0.1,0.14428,0.00014,9.90522]
[1777517706180,38.49,75681.36,0.1,0.14466,0.00014,9.92316]
[1777517706209,38.49,75681.36,0.1,0.14466,0.00014,9.92316]
[1777517706537,38.49,75687.15,0.1,0.14543,0.00014,9.95989]
[1777517711670,38.48,75690.42,0.1,0.14586,0.00014,9.97966]
[1777517716897,38.48,75690.44,0.1,0.14584,0.00014,9.97887]
[1777517722747,38.48,75692.98,0.1,0.14615,0.00014,9.99351]
[1777517725126,38.48,75691.93,0.1,0.146,0.00014,9.98653]
[1777517725170,38.48,75691.93,0.1,0.146,0.00014,9.98653]
[1777517725180,38.48,75691.93,0.1,0.146,0.00014,9.98653]
[1777517725208,38.48,75691.93,0.1,0.146,0.00014,9.98653]
[1777517725502,38.47,75685.15,0.1,0.14507,0.00014,9.94266]
[1777517725632,38.47,75685.15,0.1,0.14507,0.00014,9.94266]
[1777517725657,38.47,75685.15,0.1,0.14507,0.00014,9.94266]
[1777517726283,38.47,75681.39,0.1,0.14455,0.00014,9.91841]
[1777517731698,38.47,75676.61,0.1,0.14389,0.00014,9.88733]
[1777517737853,38.47,75677.0,0.1,0.14386,0.00014,9.88304]
[1777517739727,38.47,75673.14,0.1,0.14334,0.00013,9.85815]
[1777517744904,38.47,75673.67,0.1,0.14339,0.00013,9.86093]
[1777517749937,38.46,75672.14,0.1,0.14318,0.00013,9.85077]
[1777517754706,38.46,75667.84,0.1,0.1426,0.00013,9.82306]
[1777517761026,38.46,75670.32,0.1,0.1429,0.00013,9.83769]
[1777517765079,38.46,75669.89,0.1,0.14284,0.00013,9.83482]
[1777517765128,38.46,75669.89,0.1,0.14284,0.00013,9.83482]
[1777517765146,38.46,75669.89,0.1,0.14284,0.00013,9.83482]
[1777517765358,38.46,75673.62,0.1,0.14334,0.00013,9.85837]
[1777517767520,38.46,75686.13,0.1,0.14503,0.00014,9.93819]
[1777517769079,38.46,75686.13,0.1,0.14503,0.00014,9.93819]
[1777517769167,38.46,75687.42,0.1,0.1452,0.00014,9.94628]
[1777517773100,38.46,75687.04,0.1,0.14514,0.00014,9.94328]
[1777517773108,38.46,75687.04,0.1,0.14514,0.00014,9.94328]
[1777517773528,38.45,75687.02,0.1,0.14513,0.00014,9.94279]
[1777517775136,38.45,75686.98,0.1,0.14512,0.00014,9.94253]
[1777517781170,38.45,75687.67,0.1,0.14519,0.00014,9.94567]
[1777517784127,38.45,75687.19,0.1,0.14511,0.00014,9.94222]
[1777517784136,38.45,75687.19,0.1,0.14511,0.00014,9.94222]
[1777517784192,38.45,75687.45,0.1,0.14514,0.00014,9.94371]
[1777517785015,38.45,75687.45,0.1,0.14514,0.00014,9.94371]
[1777517785101,38.45,75687.45,0.1,0.14514,0.00014,9.94371]
[1777517785304,38.45,75687.48,0.1,0.14514,0.00014,9.94354]
[1777517787202,38.45,75687.5,0.1,0.14514,0.00014,9.94366]
[1777517787221,38.45,75687.5,0.1,0.14514,0.00014,9.94366]
[1777517787319,38.45,75687.23,0.1,0.1451,0.00014,9.94157]
[1777517791484,38.44,75688.17,0.1,0.14522,0.00014,9.94705]
[1777517791516,38.44,75688.17,0.1,0.14522,0.00014,9.94705]
[1777517791529,38.44,75685.4,0.1,0.14476,0.00014,9.92302]
[1777517797110,38.44,75683.91,0.1,0.14455,0.00014,9.91272]
[1777517797120,38.44,75683.91,0.1,0.14455,0.00014,9.91272]
[1777517797283,38.44,75683.48,0.1,0.14448,0.00014,9.90983]
[1777517799416,38.44,75682.44,0.1,0.14434,0.00014,9.90303]
[1777517799440,38.44,75682.44,0.1,0.14434,0.00014,9.90303]
[1777517799472,38.44,75682.44,0.1,0.14434,0.00014,9.90303]
[1777517799482,38.44,75677.61,0.1,0.14368,0.00014,9.87197]
[1777517801606,38.44,75669.47,0.1,0.14258,0.00013,9.81967]
[1777517807386,38.44,75663.33,0.1,0.14174,0.00013,9.77952]
[1777517809634,38.43,75659.85,0.1,0.14126,0.00013,9.75691]
[1777517810375,38.43,75658.77,0.1,0.14111,0.00013,9.7497]
[1777517812389,38.43,75651.35,0.1,0.14012,0.00013,9.70203]
[1777517815433,38.43,75650.86,0.1,0.14005,0.00013,9.69875]
[1777517815515,38.43,75652.28,0.1,0.14024,0.00013,9.70774]
[1777517818325,38.43,75656.0,0.1,0.14073,0.00013,9.73133]
[1777517818339,38.43,75656.0,0.1,0.14073,0.00013,9.73133]
[1777517819441,38.43,75656.96,0.1,0.14085,0.00013,9.73734]
[1777517819711,38.43,75650.34,0.1,0.13997,0.00013,9.69493]
[1777517820200,38.43,75650.34,0.1,0.13997,0.00013,9.69493]
[1777517820207,38.43,75650.34,0.1,0.13997,0.00013,9.69493]
[1777517825481,38.43,75644.01,0.1,0.13912,0.00013,9.65418]
[1777517825762,38.43,75644.01,0.1,0.13912,0.00013,9.65418]
[1777517826488,38.43,75642.35,0.1,0.1389,0.00013,9.64357]
[1777517827622,38.43,75642.35,0.1,0.1389,0.00013,9.64357]
[1777517827670,38.43,75646.75,0.1,0.13948,0.00013,9.67165]
[1777517827757,38.43,75646.75,0.1,0.13948,0.00013,9.67165]
[1777517829509,38.43,75639.72,0.1,0.13855,0.00013,9.62674]
[1777517829812,38.43,75639.72,0.1,0.13855,0.00013,9.62674]
[1777517830115,38.43,75639.72,0.1,0.13855,0.00013,9.62674]
[1777517830135,38.43,75639.72,0.1,0.13855,0.00013,9.62674]
[1777517830517,38.43,75642.14,0.1,0.13887,0.00013,9.6422]
[1777517831801,38.43,75643.26,0.1,0.13902,0.00013,9.64934]
[1777517831916,38.43,75643.26,0.1,0.13902,0.00013,9.64934]
[1777517834467,38.43,75648.5,0.1,0.13971,0.00013,9.68275]
[1777517834480,38.43,75648.5,0.1,0.13971,0.00013,9.68275]
[1777517835356,38.43,75651.13,0.1,0.14006,0.00013,9.69949]
[1777517835972,38.43,75651.14,0.1,0.14006,0.00013,9.69947]
[1777517839044,38.43,75650.58,0.1,0.13998,0.00013,9.69566]
[1777517844613,38.43,75654.92,0.1,0.14055,0.00013,9.72282]
[1777517845341,38.43,75654.92,0.1,0.14055,0.00013,9.72282]
[1777517845364,38.43,75654.92,0.1,0.14055,0.00013,9.72282]
[1777517845621,38.43,75654.88,0.1,0.14054,0.00013,9.72245]
[1777517846408,38.43,75654.88,0.1,0.14054,0.00013,9.72245]
[1777517846424,38.43,75654.88,0.1,0.14054,0.00013,9.72245]
[1777517846628,38.42,75657.86,0.1,0.14094,0.00013,9.74145]
[1777517848657,38.42,75660.03,0.1,0.14123,0.00013,9.75525]
[1777517851228,38.42,75654.66,0.1,0.1405,0.00013,9.72063]
[1777517853677,38.42,75663.25,0.1,0.14158,0.00013,9.76952]
[1777517854173,38.42,75663.25,0.1,0.14158,0.00013,9.76952]
[1777517854202,38.42,75663.25,0.1,0.14158,0.00013,9.76952]
[1777517854684,38.42,75663.59,0.1,0.14163,0.00013,9.77175]
[1777517856318,38.42,75663.87,0.1,0.14167,0.00013,9.77359]
[1777517856352,38.42,75663.87,0.1,0.14167,0.00013,9.77359]
[1777517856699,38.42,75663.87,0.1,0.14167,0.00013,9.77363]
[1777517861734,38.42,75658.45,0.1,0.14094,0.00013,9.73904]
[1777517863748,38.42,75665.78,0.1,0.14192,0.00013,9.78565]
[1777517870605,38.42,75665.83,0.1,0.14193,0.00013,9.78591]
[1777517872407,38.42,75666.05,0.1,0.14196,0.00013,9.78737]
[1777517872711,38.42,75666.05,0.1,0.14196,0.00013,9.78737]
[1777517872746,38.42,75666.05,0.1,0.14196,0.00013,9.78737]
[1777517872735,38.42,75665.55,0.1,0.14189,0.00013,9.78423]
[1777517873378,38.42,75665.55,0.1,0.14189,0.00013,9.78423]
[1777517873482,38.42,75676.11,0.1,0.14331,0.00014,9.85183]
[1777517875120,38.42,75679.28,0.1,0.14375,0.00014,9.8723]
[1777517875526,38.42,75679.28,0.1,0.14375,0.00014,9.8723]
[1777517881400,38.42,75681.49,0.1,0.14403,0.00014,9.88597]
[1777517884671,38.42,75680.19,0.1,0.14385,0.00014,9.87734]
[1777517884693,38.42,75675.79,0.1,0.14325,0.00014,9.84898]
[1777517890265,38.42,75673.13,0.1,0.14288,0.00013,9.83113]
[1777517895315,38.41,75672.71,0.1,0.14279,0.00013,9.82719]
[1777517901006,38.41,75673.5,0.1,0.14286,0.00013,9.83033]
[1777517906042,38.4,75672.24,0.1,0.14266,0.00013,9.82103]
[1777517908465,38.4,75673.27,0.1,0.1428,0.00013,9.82738]
[1777517908515,38.4,75673.27,0.1,0.1428,0.00013,9.82738]
[1777517908529,38.4,75672.69,0.1,0.14271,0.00013,9.82319]
[1777517912085,38.4,75666.53,0.1,0.14179,0.00013,9.777]
[1777517917264,38.4,75665.83,0.1,0.14168,0.00013,9.77181]
[1777517919990,38.4,75661.55,0.1,0.1411,0.00013,9.74395]
[1777517920002,38.4,75661.55,0.1,0.1411,0.00013,9.74395]
[1777517925174,38.39,75661.47,0.1,0.14107,0.00013,9.7426]
[1777517925851,38.39,75661.47,0.1,0.14107,0.00013,9.7426]
[1777517926466,38.39,75652.05,0.1,0.13981,0.00013,9.68211]
[1777517928197,38.39,75644.16,0.1,0.13876,0.00013,9.63166]
[1777517933268,38.39,75646.36,0.1,0.13905,0.00013,9.64578]
[1777517933414,38.39,75646.36,0.1,0.13905,0.00013,9.64578]
[1777517934130,38.39,75646.98,0.1,0.13914,0.00013,9.64974]
[1777517934456,38.39,75655.07,0.1,0.14021,0.00013,9.70143]
[1777517935125,38.39,75655.07,0.1,0.14021,0.00013,9.70143]
[1777517937429,38.39,75654.13,0.1,0.14008,0.00013,9.69534]
[1777517939241,38.39,75653.41,0.1,0.13999,0.00013,9.6906]
[1777517941235,38.39,75653.54,0.1,0.14,0.00013,9.6913]
[1777517941274,38.39,75653.54,0.1,0.14,0.00013,9.6913]
[1777517941333,38.39,75662.01,0.1,0.14113,0.00013,9.7454]
[1777517942418,38.39,75662.01,0.1,0.14113,0.00013,9.7454]
[1777517942455,38.39,75662.01,0.1,0.14113,0.00013,9.7454]
[1777517942520,38.39,75666.25,0.1,0.14169,0.00013,9.77233]
[1777517943241,38.39,75666.25,0.1,0.14169,0.00013,9.77233]
[1777517943264,38.39,75666.25,0.1,0.14169,0.00013,9.77233]
[1777517943362,38.39,75671.13,0.1,0.14235,0.00013,9.80356]
[1777517944133,38.39,75671.13,0.1,0.14235,0.00013,9.80356]
[1777517944143,38.39,75671.13,0.1,0.14235,0.00013,9.80356]
[1777517945479,38.39,75672.31,0.1,0.14251,0.00013,9.81096]
[1777517947481,38.39,75672.1,0.1,0.14248,0.00013,9.80961]
[1777517947510,38.39,75675.2,0.1,0.1429,0.00013,9.82947]
[1777517949393,38.39,75681.46,0.1,0.14374,0.00014,9.86953]
[1777517949426,38.39,75681.46,0.1,0.14374,0.00014,9.86953]
[1777517949453,38.39,75683.1,0.1,0.14396,0.00014,9.87996]
[1777517952551,38.39,75686.09,0.1,0.14437,0.00014,9.89904]
[1777517953092,38.39,75688.1,0.1,0.14463,0.00014,9.91168]
[1777517953400,38.39,75688.1,0.1,0.14463,0.00014,9.91168]
[1777517958177,38.39,75686.85,0.1,0.14445,0.00014,9.90303]
[1777517959470,38.38,75685.94,0.1,0.14432,0.00014,9.89707]
[1777517961131,38.38,75685.99,0.1,0.14433,0.00014,9.89717]
[1777517961142,38.38,75685.99,0.1,0.14433,0.00014,9.89717]
[1777517961984,38.38,75681.53,0.1,0.14372,0.00014,9.86847]
[1777517963516,38.38,75678.62,0.1,0.14332,0.00014,9.84974]
[1777517963524,38.38,75678.62,0.1,0.14332,0.00014,9.84974]
[1777517969489,38.38,75674.94,0.1,0.14282,0.00013,9.82596]
[1777517974524,38.38,75677.58,0.1,0.1431,0.00014,9.83661]
[1777517979560,38.38,75683.7,0.1,0.14393,0.00014,9.87558]
[1777517980281,38.38,75683.7,0.1,0.14393,0.00014,9.87558]
[1777517981726,38.38,75684.22,0.1,0.144,0.00014,9.87883]
[1777517985543,38.38,75685.68,0.1,0.14419,0.00014,9.88783]
[1777517985602,38.38,75686.79,0.1,0.14433,0.00014,9.89485]
[1777517989885,38.38,75689.17,0.1,0.14465,0.00014,9.90977]
[1777517990760,38.38,75689.3,0.1,0.14467,0.00014,9.91049]
[1777517991076,38.38,75692.2,0.1,0.14506,0.00014,9.92897]
[1777517991179,38.38,75692.2,0.1,0.14506,0.00014,9.92897]
[1777517991281,38.38,75692.2,0.1,0.14506,0.00014,9.92897]
[1777517991369,38.38,75692.2,0.1,0.14506,0.00014,9.92897]
[1777517991420,38.38,75692.2,0.1,0.14506,0.00014,9.92897]
[1777517991548,38.38,75692.2,0.1,0.14506,0.00014,9.92897]
[1777517991644,38.38,75692.56,0.1,0.14511,0.00014,9.93136]
[1777517991930,38.38,75692.56,0.1,0.14511,0.00014,9.93136]
[1777517991983,38.38,75692.56,0.1,0.14511,0.00014,9.93136]
[1777517992651,38.38,75701.55,0.1,0.14634,0.00014,9.9889]
[1777517993522,38.38,75701.55,0.1,0.14634,0.00014,9.9889]
[1777517993545,38.38,75701.55,0.1,0.14634,0.00014,9.9889]
[1777517993565,38.38,75701.55,0.1,0.14634,0.00014,9.9889]
[1777517993874,38.38,75701.55,0.1,0.14634,0.00014,9.9889]
[1777517993876,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517993962,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994042,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994315,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994454,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994511,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994588,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994594,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994763,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994837,38.38,75704.77,0.1,0.14678,0.00014,10.00958]
[1777517994889,38.38,75664.1,0.1,0.14125,0.00013,9.74857]
[1777517995101,38.38,75664.1,0.1,0.14125,0.00013,9.74857]
[1777517995848,38.38,75664.1,0.1,0.14125,0.00013,9.74857]
[1777517995873,38.38,75649.48,0.1,0.1393,0.00013,9.6548]
[1777517996882,38.38,75649.48,0.1,0.1393,0.00013,9.6548]
[1777517997244,38.38,75649.48,0.1,0.1393,0.00013,9.6548]
[1777517997686,38.38,75649.83,0.1,0.13934,0.00013,9.65686]
[1777518000224,38.37,75647.94,0.1,0.13909,0.00013,9.64476]
[1777518000876,38.37,75644.38,0.1,0.13862,0.00013,9.62202]
[1777518001014,38.37,75644.38,0.1,0.13862,0.00013,9.62202]
[1777518001675,38.37,75644.38,0.1,0.13862,0.00013,9.62202]
[1777518001684,38.37,75644.38,0.1,0.13862,0.00013,9.62202]
[1777518001728,38.37,75651.43,0.1,0.13955,0.00013,9.66683]
[1777518003735,38.37,75652.01,0.1,0.13962,0.00013,9.67057]
[1777518003749,38.37,75652.01,0.1,0.13962,0.00013,9.67057]
[1777518003850,38.37,75660.99,0.1,0.14082,0.00013,9.72817]
[1777518004898,38.37,75660.99,0.1,0.14082,0.00013,9.72817]
[1777518004908,38.37,75644.21,0.1,0.13859,0.00013,9.62079]
[1777518004925,38.37,75644.21,0.1,0.13859,0.00013,9.62079]
[1777518005550,38.37,75644.21,0.1,0.13859,0.00013,9.62079]
[1777518005594,38.37,75644.21,0.1,0.13859,0.00013,9.62079]
[1777518006121,38.37,75644.21,0.1,0.13859,0.00013,9.62068]
[1777518006168,38.37,75644.21,0.1,0.13859,0.00013,9.62068]
[1777518006169,38.37,75644.21,0.1,0.13859,0.00013,9.62068]
[1777518006266,38.37,75644.21,0.1,0.13859,0.00013,9.62068]
[1777518006376,38.37,75644.21,0.1,0.13859,0.00013,9.62068]
[1777518006386,38.37,75644.21,0.1,0.13859,0.00013,9.62068]
[1777518006685,38.37,75644.21,0.1,0.13859,0.00013,9.62068]
[1777518006818,38.37,75617.31,0.1,0.13505,0.00013,9.44894]
[1777518007072,38.37,75617.31,0.1,0.13505,0.00013,9.44894]
[1777518008692,38.37,75617.2,0.1,0.13503,0.00013,9.44788]
[1777518008773,38.37,75609.92,0.1,0.13408,0.00013,9.40133]
[1777518010802,38.37,75632.04,0.1,0.13696,0.00013,9.5419]
[1777518012067,38.37,75632.35,0.1,0.137,0.00013,9.5439]
[1777518012090,38.37,75632.35,0.1,0.137,0.00013,9.5439]
[1777518012132,38.37,75632.35,0.1,0.137,0.00013,9.5439]
[1777518012253,38.37,75632.35,0.1,0.137,0.00013,9.5439]
[1777518012790,38.37,75638.9,0.1,0.13786,0.00013,9.58561]
[1777518013192,38.37,75638.9,0.1,0.13786,0.00013,9.58561]
[1777518013828,38.37,75638.9,0.1,0.13786,0.00013,9.58561]
[1777518013839,38.37,75638.9,0.1,0.13786,0.00013,9.58561]
[1777518013902,38.37,75652.81,0.1,0.13971,0.00013,9.67455]
[1777518014003,38.37,75652.81,0.1,0.13971,0.00013,9.67455]
[1777518014275,38.37,75652.81,0.1,0.13971,0.00013,9.67455]
[1777518014554,38.37,75652.81,0.1,0.13971,0.00013,9.67455]
[1777518014570,38.37,75652.81,0.1,0.13971,0.00013,9.67455]
[1777518014805,38.37,75653.08,0.1,0.13974,0.00013,9.67631]
[1777518015258,38.37,75653.08,0.1,0.13974,0.00013,9.67631]
[1777518015293,38.37,75653.08,0.1,0.13974,0.00013,9.67631]
[1777518015812,38.37,75659.93,0.1,0.14066,0.00013,9.72008]
[1777518016257,38.37,75659.93,0.1,0.14066,0.00013,9.72008]
[1777518016288,38.37,75659.93,0.1,0.14066,0.00013,9.72008]
[1777518016500,38.37,75659.93,0.1,0.14066,0.00013,9.72008]
[1777518016536,38.37,75659.93,0.1,0.14066,0.00013,9.72008]
[1777518019840,38.37,75652.31,0.1,0.13963,0.00013,9.67096]
[1777518024875,38.37,75651.29,0.1,0.13949,0.00013,9.66432]
[1777518029677,38.37,75651.79,0.1,0.13956,0.00013,9.66741]
[1777518029713,38.37,75651.79,0.1,0.13956,0.00013,9.66741]
[1777518029910,38.37,75650.29,0.1,0.13936,0.00013,9.65779]
[1777518031924,38.37,75640.43,0.1,0.13798,0.00013,9.58872]
[1777518037741,38.37,75640.22,0.1,0.13796,0.00013,9.58768]
[1777518041986,38.37,75637.89,0.1,0.13766,0.00013,9.57335]
[1777518042233,38.37,75637.89,0.1,0.13766,0.00013,9.57335]
[1777518042409,38.37,75637.89,0.1,0.13766,0.00013,9.57335]
[1777518042815,38.37,75641.67,0.1,0.13816,0.00013,9.59757]
[1777518048037,38.37,75648.1,0.1,0.13902,0.00013,9.63875]
[1777518053072,38.37,75651.82,0.1,0.13951,0.00013,9.66253]
[1777518058028,38.37,75652.5,0.1,0.1396,0.00013,9.66676]
[1777518058696,38.37,75652.5,0.1,0.1396,0.00013,9.66676]
[1777518058722,38.37,75652.5,0.1,0.1396,0.00013,9.66676]
[1777518058796,38.37,75660.98,0.1,0.14073,0.00013,9.72093]
[1777518061783,38.37,75670.55,0.1,0.14201,0.00013,9.78179]
[1777518065758,38.37,75677.64,0.1,0.14296,0.00014,9.82701]
[1777518068195,38.37,75678.28,0.1,0.14304,0.00014,9.83107]
[1777518074219,38.37,75682.31,0.1,0.14358,0.00014,9.85645]
[1777518079254,38.37,75682.3,0.1,0.14357,0.00014,9.85598]
[1777518080987,38.37,75682.3,0.1,0.14357,0.00014,9.85598]
[1777518082309,38.36,75683.46,0.1,0.14371,0.00014,9.86285]
[1777518082481,38.36,75684.88,0.1,0.1439,0.00014,9.87187]
[1777518083361,38.36,75684.88,0.1,0.1439,0.00014,9.87187]
[1777518083581,38.36,75685.98,0.1,0.14405,0.00014,9.87883]
[1777518085026,38.36,75685.98,0.1,0.14405,0.00014,9.87873]
[1777518088507,38.36,75686.36,0.1,0.14409,0.00014,9.88083]
[1777518088589,38.36,75687.64,0.1,0.14426,0.00014,9.88881]
[1777518089227,38.36,75687.64,0.1,0.14426,0.00014,9.88881]
[1777518090862,38.36,75692.21,0.1,0.14489,0.00014,9.91813]
[1777518090916,38.36,75692.21,0.1,0.14489,0.00014,9.91813]
[1777518091169,38.36,75695.48,0.1,0.14533,0.00014,9.93884]
[1777518091272,38.36,75695.48,0.1,0.14533,0.00014,9.93884]
[1777518091309,38.36,75695.48,0.1,0.14533,0.00014,9.93884]
[1777518091431,38.36,75706.58,0.1,0.14678,0.00014,10.00401]
[1777518092343,38.36,75706.58,0.1,0.14678,0.00014,10.00401]
[1777518092361,38.36,75706.58,0.1,0.14678,0.00014,10.00401]
[1777518092442,38.36,75706.47,0.1,0.14676,0.00014,10.00337]
[1777518093233,38.36,75706.47,0.1,0.14676,0.00014,10.00337]
[1777518097501,38.36,75705.15,0.1,0.14658,0.00014,9.99487]
[1777518097534,38.36,75705.15,0.1,0.14658,0.00014,9.99487]
[1777518097554,38.36,75705.83,0.1,0.14668,0.00014,9.99924]
[1777518103422,38.36,75707.98,0.1,0.14697,0.00014,10.01288]
[1777518108458,38.36,75709.51,0.1,0.14717,0.00014,10.02254]
[1777518110221,38.36,75709.4,0.1,0.14716,0.00014,10.02179]
[1777518110315,38.36,75709.4,0.1,0.14716,0.00014,10.02179]
[1777518110817,38.36,75702.9,0.1,0.14626,0.00014,9.97994]
[1777518111329,38.36,75702.9,0.1,0.14626,0.00014,9.97994]
[1777518111849,38.36,75694.28,0.1,0.14508,0.00014,9.92437]
[1777518116711,38.36,75695.21,0.1,0.14519,0.00014,9.9299]
[1777518118531,38.36,75702.1,0.1,0.14613,0.00014,9.97368]
[1777518123899,38.35,75703.76,0.1,0.14634,0.00014,9.98347]
[1777518125140,38.35,75702.48,0.1,0.14615,0.00014,9.97458]
[1777518125581,38.35,75702.48,0.1,0.14615,0.00014,9.97458]
[1777518127594,38.35,75694.71,0.1,0.14507,0.00014,9.92425]
[1777518129499,38.35,75694.54,0.1,0.14505,0.00014,9.92299]
[1777518134938,38.35,75691.41,0.1,0.1446,0.00014,9.90223]
[1777518135561,38.34,75692.17,0.1,0.1447,0.00014,9.90688]
[1777518137588,38.34,75695.0,0.1,0.14508,0.00014,9.9248]
[1777518142701,38.34,75680.35,0.1,0.14305,0.00014,9.82884]
[1777518145353,38.34,75681.3,0.1,0.14317,0.00014,9.83445]
[1777518145382,38.34,75681.3,0.1,0.14317,0.00014,9.83445]
[1777518145392,38.34,75681.3,0.1,0.14317,0.00014,9.83445]
[1777518145411,38.34,75681.3,0.1,0.14317,0.00014,9.83445]
[1777518145720,38.34,75682.81,0.1,0.14337,0.00014,9.84389]
[1777518147811,38.33,75693.73,0.1,0.14485,0.00014,9.91386]
[1777518149788,38.33,75693.73,0.1,0.14485,0.00014,9.91373]
[1777518150947,38.33,75692.5,0.1,0.14468,0.00014,9.9057]
[1777518153781,38.33,75686.2,0.1,0.14373,0.00014,9.85829]
[1777518157597,38.33,75688.43,0.1,0.14402,0.00014,9.87182]
[1777518157885,38.33,75683.67,0.1,0.14336,0.00014,9.841]
[1777518158671,38.33,75683.67,0.1,0.14336,0.00014,9.841]
[1777518159150,38.33,75683.67,0.1,0.14336,0.00014,9.84073]
[1777518159178,38.33,75683.67,0.1,0.14336,0.00014,9.84073]
[1777518159827,38.33,75677.58,0.1,0.14253,0.00014,9.80143]
[1777518164861,38.32,75678.82,0.1,0.14268,0.00014,9.80847]
[1777518166591,38.32,75679.33,0.1,0.14274,0.00014,9.81155]
[1777518166638,38.32,75679.33,0.1,0.14274,0.00014,9.81155]
[1777518167071,38.32,75682.61,0.1,0.14318,0.00014,9.8324]
[1777518168035,38.32,75682.61,0.1,0.14318,0.00014,9.8324]
[1777518169097,38.32,75682.82,0.1,0.14321,0.00014,9.83356]
[1777518169231,38.32,75688.43,0.1,0.14396,0.00014,9.86935]
[1777518169896,38.32,75691.84,0.1,0.14442,0.00014,9.89098]
[1777518171961,38.32,75699.33,0.1,0.14544,0.00014,9.93889]
[1777518172782,38.32,75699.33,0.1,0.14544,0.00014,9.93889]
[1777518174136,38.32,75696.0,0.1,0.14498,0.00014,9.91721]
[1777518174139,38.32,75696.0,0.1,0.14498,0.00014,9.91721]
[1777518175025,38.32,75686.67,0.1,0.1437,0.00014,9.85693]
[1777518176132,38.32,75686.67,0.1,0.14369,0.00014,9.85662]
[1777518180171,38.31,75690.5,0.1,0.14419,0.00014,9.88012]
[1777518181182,38.31,75694.01,0.1,0.14466,0.00014,9.90236]
[1777518181662,38.31,75694.01,0.1,0.14466,0.00014,9.90236]
[1777518182078,38.31,75694.01,0.1,0.14466,0.00014,9.90236]
[1777518182083,38.31,75695.78,0.1,0.1449,0.00014,9.9134]
[1777518182183,38.31,75695.78,0.1,0.1449,0.00014,9.9134]
[1777518182239,38.31,75695.78,0.1,0.1449,0.00014,9.9134]
[1777518190036,38.31,75702.05,0.1,0.14574,0.00014,9.95296]
[1777518195072,38.3,75709.26,0.1,0.14671,0.00014,9.99861]
[1777518196356,38.3,75709.41,0.1,0.14674,0.00014,9.99957]
[1777518196383,38.3,75709.41,0.1,0.14674,0.00014,9.99957]
[1777518196400,38.3,75709.41,0.1,0.14674,0.00014,9.99957]
[1777518196413,38.3,75709.41,0.1,0.14674,0.00014,9.99957]
[1777518198399,38.3,75713.24,0.1,0.14726,0.00014,10.0242]
[1777518198410,38.3,75713.24,0.1,0.14726,0.00014,10.0242]
[1777518199099,38.3,75718.46,0.1,0.14798,0.00014,10.05776]
[1777518200414,38.3,75718.46,0.1,0.14798,0.00014,10.05776]
[1777518200457,38.3,75718.46,0.1,0.14798,0.00014,10.05776]
[1777518201113,38.3,75721.93,0.1,0.14846,0.00014,10.07991]
[1777518202407,38.3,75721.93,0.1,0.14846,0.00014,10.07991]
[1777518202444,38.3,75721.93,0.1,0.14846,0.00014,10.07991]
[1777518202508,38.3,75717.03,0.1,0.14778,0.00014,10.04825]
[1777518204447,38.3,75716.39,0.1,0.14769,0.00014,10.04398]
[1777518204481,38.3,75716.39,0.1,0.14769,0.00014,10.04398]
[1777518204540,38.3,75716.73,0.1,0.14774,0.00014,10.04617]
[1777518210176,38.3,75717.91,0.1,0.14789,0.00014,10.05336]
[1777518215211,38.3,75719.93,0.1,0.14809,0.00014,10.05984]
[1777518220595,38.3,75722.76,0.1,0.14847,0.00014,10.0777]
[1777518225302,38.3,75721.2,0.1,0.14825,0.00014,10.06712]
[1777518228301,38.3,75714.04,0.1,0.14725,0.00014,10.02069]
[1777518233337,38.3,75712.93,0.1,0.14709,0.00014,10.01345]
[1777518234659,38.3,75712.93,0.1,0.14709,0.00014,10.01345]
[1777518234664,38.3,75712.93,0.1,0.14709,0.00014,10.01345]
[1777518234701,38.3,75712.93,0.1,0.14709,0.00014,10.01345]
[1777518234801,38.3,75718.5,0.1,0.14786,0.00014,10.04924]
[1777518240386,38.29,75720.7,0.1,0.14816,0.00014,10.06299]
[1777518244434,38.29,75721.34,0.1,0.14824,0.00014,10.06676]
[1777518244452,38.29,75721.34,0.1,0.14824,0.00014,10.06676]
[1777518244492,38.29,75721.34,0.1,0.14824,0.00014,10.06676]
[1777518244554,38.29,75718.43,0.1,0.14783,0.00014,10.04802]
[1777518246427,38.29,75709.97,0.1,0.14666,0.00014,9.9934]
[1777518251463,38.29,75709.56,0.1,0.14661,0.00014,9.99079]
[1777518255053,38.29,75708.96,0.1,0.14652,0.00014,9.98695]
[1777518260528,38.29,75709.09,0.1,0.14654,0.00014,9.98791]
[1777518262914,38.29,75709.18,0.1,0.14656,0.00014,9.9885]
[1777518268701,38.29,75704.31,0.1,0.14589,0.00014,9.95734]
[1777518269591,38.29,75703.47,0.1,0.14578,0.00014,9.95199]
[1777518271264,38.29,75701.91,0.1,0.14556,0.00014,9.94207]
[1777518272437,38.29,75703.0,0.1,0.14564,0.00014,9.94304]
[1777518272468,38.29,75703.0,0.1,0.14564,0.00014,9.94304]
[1777518272477,38.29,75703.0,0.1,0.14564,0.00014,9.94304]
[1777518272501,38.29,75703.0,0.1,0.14564,0.00014,9.94304]
[1777518278659,38.29,75708.38,0.1,0.14639,0.00014,9.9779]
[1777518282592,38.3,75709.77,0.1,0.14658,0.00014,9.9869]
[1777518287721,38.29,75710.58,0.1,0.14669,0.00014,9.9921]
[1777518292756,38.29,75708.36,0.1,0.14639,0.00014,9.97779]
[1777518297756,38.3,75712.97,0.1,0.14702,0.00014,10.0075]
[1777518303837,38.29,75719.25,0.1,0.14789,0.00014,10.04754]
[1777518309056,38.29,75719.15,0.1,0.14787,0.00014,10.04663]
[1777518313200,38.29,75716.96,0.1,0.14756,0.00014,10.0323]
[1777518313233,38.29,75721.46,0.1,0.14818,0.00014,10.06127]
[1777518313908,38.29,75721.46,0.1,0.14818,0.00014,10.06118]
[1777518318948,38.29,75724.5,0.1,0.14859,0.00014,10.08024]
[1777518321856,38.29,75722.85,0.1,0.14836,0.00014,10.06939]
[1777518321892,38.29,75722.85,0.1,0.14836,0.00014,10.06939]
[1777518321967,38.29,75722.8,0.1,0.14835,0.00014,10.06897]
[1777518327002,38.29,75722.86,0.1,0.14834,0.00014,10.06889]
[1777518327941,38.29,75722.86,0.1,0.14834,0.00014,10.06889]
[1777518327962,38.29,75722.86,0.1,0.14834,0.00014,10.06889]
[1777518328032,38.29,75722.96,0.1,0.14836,0.00014,10.06943]
[1777518331982,38.29,75723.75,0.1,0.14839,0.00014,10.0681]
[1777518332001,38.29,75723.75,0.1,0.14839,0.00014,10.0681]
[1777518332072,38.29,75726.13,0.1,0.14872,0.00014,10.08333]
[1777518337075,38.28,75725.89,0.1,0.14867,0.00014,10.08122]
[1777518341130,38.28,75725.86,0.1,0.14866,0.00014,10.08069]
[1777518341168,38.28,75725.86,0.1,0.14866,0.00014,10.08069]
[1777518341198,38.28,75726.85,0.1,0.14879,0.00014,10.08696]
[1777518342993,38.28,75727.03,0.1,0.14882,0.00014,10.088]
[1777518343117,38.28,75727.62,0.1,0.1489,0.00014,10.09168]
[1777518345083,38.28,75729.8,0.1,0.1492,0.00014,10.10561]
[1777518345132,38.28,75732.87,0.1,0.14962,0.00014,10.12525]
[1777518345342,38.28,75732.87,0.1,0.14962,0.00014,10.12525]
[1777518346232,38.28,75722.15,0.1,0.14813,0.00014,10.056]
[1777518347483,38.28,75722.15,0.1,0.14812,0.00014,10.05584]
[1777518348152,38.28,75723.86,0.1,0.14836,0.00014,10.06678]
[1777518353188,38.28,75728.1,0.1,0.14894,0.00014,10.09361]
[1777518358226,38.28,75729.57,0.1,0.14913,0.00014,10.10241]
[1777518360553,38.27,75730.46,0.1,0.14925,0.00014,10.10787]
[1777518361682,38.27,75731.21,0.1,0.14935,0.00014,10.11256]
[1777518362253,38.27,75731.7,0.1,0.14941,0.00014,10.11557]
[1777518367050,38.27,75730.98,0.1,0.1493,0.00014,10.11032]
[1777518367151,38.27,75730.87,0.1,0.14928,0.00014,10.10946]
[1777518368141,38.27,75730.87,0.1,0.14928,0.00014,10.10946]
[1777518368217,38.27,75730.83,0.1,0.14927,0.00014,10.10906]
[1777518373329,38.27,75730.9,0.1,0.14927,0.00014,10.1089]
[1777518377332,38.27,75735.48,0.1,0.1499,0.00014,10.13794]
[1777518383400,38.26,75736.44,0.1,0.15,0.00014,10.14283]
[1777518388438,38.26,75739.24,0.1,0.15037,0.00014,10.15991]
[1777518394279,38.26,75740.91,0.1,0.15052,0.00014,10.16368]
[1777518399194,38.25,75743.99,0.1,0.15092,0.00014,10.18223]
[1777518399217,38.25,75743.99,0.1,0.15092,0.00014,10.18223]
[1777518399530,38.25,75751.61,0.1,0.15199,0.00014,10.23118]
[1777518403098,38.25,75757.39,0.1,0.15281,0.00014,10.26859]
[1777518405555,38.25,75764.64,0.1,0.15384,0.00014,10.31536]
[1777518405597,38.25,75764.64,0.1,0.15384,0.00014,10.31536]
[1777518405599,38.25,75759.92,0.1,0.15317,0.00014,10.28489]
[1777518406679,38.25,75752.47,0.1,0.15211,0.00014,10.23681]
[1777518408105,38.25,75752.47,0.1,0.15211,0.00014,10.23681]
[1777518413613,38.24,75745.86,0.1,0.15114,0.00014,10.19223]
[1777518418765,38.24,75745.35,0.1,0.15105,0.00014,10.18797]
[1777518421238,38.24,75745.05,0.1,0.15099,0.00014,10.18534]
[1777518421292,38.24,75744.98,0.1,0.15097,0.00014,10.18465]
[1777518422100,38.24,75732.85,0.1,0.14927,0.00014,10.10614]
[1777518423103,38.24,75732.85,0.1,0.14927,0.00014,10.10614]
[1777518423107,38.24,75721.81,0.1,0.14772,0.00014,10.0348]
[1777518424165,38.24,75721.81,0.1,0.14772,0.00014,10.0348]
[1777518424202,38.24,75721.81,0.1,0.14772,0.00014,10.0348]
[1777518424265,38.23,75717.83,0.1,0.14717,0.00014,10.00887]
[1777518427141,38.23,75716.94,0.1,0.14704,0.00014,10.00311]
[1777518427147,38.23,75716.94,0.1,0.14704,0.00014,10.00311]
[1777518427813,38.23,75716.82,0.1,0.14703,0.00014,10.00233]
[1777518430262,38.23,75716.42,0.1,0.14697,0.00014,9.99975]
[1777518430410,38.23,75715.82,0.1,0.14689,0.00014,9.99588]
[1777518431131,38.23,75715.82,0.1,0.14689,0.00014,9.99588]
[1777518431136,38.23,75715.82,0.1,0.14689,0.00014,9.99588]
[1777518433693,38.23,75707.1,0.1,0.14569,0.00014,9.93975]
[1777518436460,38.24,75707.84,0.1,0.14579,0.00014,9.94478]
[1777518436494,38.24,75707.84,0.1,0.14579,0.00014,9.94478]
[1777518436501,38.24,75707.84,0.1,0.14579,0.00014,9.94478]
[1777518436523,38.24,75707.84,0.1,0.14579,0.00014,9.94478]
[1777518439204,38.24,75710.74,0.1,0.1462,0.00014,9.96359]
[1777518439239,38.24,75710.74,0.1,0.1462,0.00014,9.96359]
[1777518439244,38.24,75709.83,0.1,0.14607,0.00014,9.95783]
[1777518443828,38.24,75719.06,0.1,0.14735,0.00014,10.01748]
[1777518448863,38.24,75716.37,0.1,0.14698,0.00014,10.00011]
[1777518453900,38.24,75718.28,0.1,0.14717,0.00014,10.00629]
[1777518458932,38.24,75719.84,0.1,0.14739,0.00014,10.01634]
[1777518463968,38.24,75714.36,0.1,0.14663,0.00014,9.981]
[1777518469003,38.24,75705.71,0.1,0.14544,0.00014,9.92551]
[1777518474039,38.24,75705.11,0.1,0.14537,0.00014,9.92223]
[1777518479074,38.24,75705.98,0.1,0.14551,0.00014,9.92842]
[1777518482969,38.24,75709.38,0.1,0.14598,0.00014,9.95061]
[1777518482982,38.24,75709.38,0.1,0.14598,0.00014,9.95061]
[1777518483103,38.24,75712.28,0.1,0.14638,0.00014,9.96937]
[1777518484107,38.24,75712.28,0.1,0.14638,0.00014,9.96937]
[1777518484214,38.24,75723.09,0.1,0.14788,0.00014,10.03909]
[1777518490151,38.24,75725.18,0.1,0.14816,0.00014,10.0523]
[1777518494442,38.24,75719.6,0.1,0.14738,0.00014,10.01615]
[1777518495229,38.24,75719.6,0.1,0.14738,0.00014,10.01615]
[1777518500517,38.24,75723.82,0.1,0.14797,0.00014,10.04315]
[1777518504165,38.24,75720.23,0.1,0.14747,0.00014,10.01989]
[1777518509296,38.24,75725.13,0.1,0.14814,0.00014,10.05135]
[1777518509559,38.24,75725.13,0.1,0.14814,0.00014,10.05135]
[1777518514655,38.24,75730.66,0.1,0.14883,0.00014,10.08048]
[1777518520373,38.24,75727.7,0.1,0.14841,0.00014,10.06085]
[1777518525407,38.24,75731.05,0.1,0.14887,0.00014,10.08209]
[1777518530443,38.23,75735.13,0.1,0.14943,0.00014,10.10788]
[1777518536268,38.23,75739.96,0.1,0.15011,0.00014,10.13928]
[1777518541726,38.23,75741.13,0.1,0.15027,0.00014,10.14691]
[1777518547563,38.23,75743.85,0.1,0.15064,0.00014,10.16348]
[1777518552597,38.23,75746.2,0.1,0.15097,0.00014,10.17872]
[1777518553790,38.23,75746.2,0.1,0.15097,0.00014,10.17872]
[1777518553891,38.23,75748.82,0.1,0.15134,0.00014,10.19563]
[1777518555377,38.23,75748.82,0.1,0.15134,0.00014,10.19563]
[1777518555427,38.23,75749.28,0.1,0.1514,0.00014,10.19857]
[1777518556883,38.23,75749.55,0.1,0.15144,0.00014,10.20029]
[1777518556901,38.23,75749.55,0.1,0.15144,0.00014,10.20029]
[1777518556982,38.23,75749.67,0.1,0.15146,0.00014,10.20107]
[1777518559117,38.23,75749.77,0.1,0.15147,0.00014,10.20168]
[1777518560625,38.23,75750.49,0.1,0.15157,0.00014,10.20622]
[1777518562207,38.23,75751.06,0.1,0.15165,0.00014,10.21006]
[1777518562229,38.23,75751.06,0.1,0.15165,0.00014,10.21006]
[1777518562308,38.23,75751.4,0.1,0.15171,0.00014,10.21258]
[1777518564682,38.23,75743.0,0.1,0.15052,0.00014,10.15826]
[1777518569717,38.23,75743.15,0.1,0.15054,0.00014,10.15929]
[1777518574752,38.23,75739.83,0.1,0.14999,0.00014,10.13101]
[1777518579787,38.23,75741.96,0.1,0.15027,0.00014,10.14384]
[1777518584823,38.22,75742.16,0.1,0.15028,0.00014,10.14419]
[1777518589856,38.22,75743.17,0.1,0.1504,0.00014,10.14976]
[1777518593042,38.22,75744.25,0.1,0.15054,0.00014,10.15634]
[1777518593055,38.22,75744.25,0.1,0.15054,0.00014,10.15634]
[1777518593140,38.22,75744.62,0.1,0.15058,0.00014,10.15832]
[1777518599205,38.21,75747.95,0.1,0.15103,0.00014,10.17895]
[1777518604962,38.21,75752.93,0.1,0.15172,0.00014,10.21025]
[1777518609577,38.21,75756.44,0.1,0.15221,0.00014,10.23267]
[1777518609778,38.21,75756.44,0.1,0.15221,0.00014,10.23267]
[1777518610144,38.21,75756.44,0.1,0.15221,0.00014,10.23267]
[1777518610215,38.21,75760.67,0.1,0.1528,0.00014,10.25984]
[1777518614415,38.21,75765.72,0.1,0.15353,0.00014,10.29265]
[1777518614516,38.21,75766.24,0.1,0.1536,0.00014,10.29593]
[1777518620067,38.21,75764.72,0.1,0.15339,0.00014,10.28636]
[1777518620771,38.21,75764.72,0.1,0.15339,0.00014,10.28636]
[1777518620892,38.21,75764.72,0.1,0.15339,0.00014,10.28636]
[1777518621373,38.21,75764.72,0.1,0.15339,0.00014,10.28636]
[1777518621474,38.21,75770.43,0.1,0.15421,0.00014,10.32339]
[1777518622184,38.21,75777.21,0.1,0.15518,0.00014,10.36725]
[1777518623458,38.21,75777.21,0.1,0.15518,0.00014,10.36725]
[1777518624325,38.21,75777.38,0.1,0.1552,0.00014,10.3683]
[1777518624385,38.21,75777.72,0.1,0.15525,0.00014,10.37045]
[1777518626535,38.21,75777.72,0.1,0.15525,0.00014,10.37045]
[1777518626683,38.21,75779.33,0.1,0.15547,0.00014,10.38055]
[1777518627304,38.21,75779.33,0.1,0.15547,0.00014,10.38055]
[1777518627382,38.21,75779.33,0.1,0.15547,0.00014,10.38055]
[1777518627394,38.21,75779.33,0.1,0.15547,0.00014,10.38055]
[1777518627420,38.21,75779.33,0.1,0.15547,0.00014,10.38055]
[1777518627433,38.21,75783.57,0.1,0.15608,0.00014,10.40791]
[1777518628159,38.21,75783.57,0.1,0.15608,0.00014,10.40791]
[1777518628174,38.21,75786.66,0.1,0.15653,0.00014,10.42784]
[1777518633552,38.21,75785.69,0.1,0.15631,0.00014,10.41506]
[1777518633582,38.21,75785.76,0.1,0.15631,0.00014,10.41529]
[1777518634165,38.21,75787.98,0.1,0.15663,0.00014,10.42954]
[1777518634819,38.21,75787.98,0.1,0.15663,0.00014,10.42954]
[1777518634835,38.21,75787.98,0.1,0.15663,0.00014,10.42954]
[1777518634851,38.21,75787.98,0.1,0.15663,0.00014,10.42954]
[1777518635414,38.21,75787.98,0.1,0.15663,0.00014,10.42954]
[1777518635426,38.21,75789.16,0.1,0.1568,0.00014,10.43705]
[1777518635572,38.21,75789.16,0.1,0.1568,0.00014,10.43705]
[1777518635581,38.21,75789.16,0.1,0.1568,0.00014,10.43705]
[1777518635607,38.21,75789.16,0.1,0.1568,0.00014,10.43705]
[1777518636179,38.21,75789.16,0.1,0.15679,0.00014,10.43692]
[1777518641215,38.2,75789.55,0.1,0.15683,0.00014,10.43867]
[1777518646250,38.2,75785.29,0.1,0.1562,0.00014,10.41055]
[1777518650405,38.2,75788.6,0.1,0.15667,0.00014,10.43162]
[1777518651797,38.2,75789.33,0.1,0.15677,0.00014,10.43608]
[1777518655612,38.2,75789.51,0.1,0.15679,0.00014,10.4367]
[1777518655649,38.2,75789.51,0.1,0.15679,0.00014,10.4367]
[1777518655654,38.2,75789.51,0.1,0.15679,0.00014,10.4367]
[1777518655679,38.2,75789.51,0.1,0.15679,0.00014,10.4367]
[1777518661357,38.19,75791.95,0.1,0.15712,0.00014,10.45168]
[1777518663369,38.19,75799.89,0.1,0.15827,0.00015,10.50272]
[1777518667077,38.19,75799.77,0.1,0.15823,0.00015,10.5013]
[1777518667109,38.19,75799.77,0.1,0.15823,0.00015,10.5013]
[1777518667397,38.19,75801.88,0.1,0.15854,0.00015,10.51474]
[1777518671424,38.19,75808.56,0.1,0.15949,0.00015,10.55705]
[1777518676459,38.18,75811.17,0.1,0.15984,0.00015,10.57245]
[1777518681495,38.18,75809.38,0.1,0.15954,0.00015,10.55933]
[1777518686530,38.17,75808.93,0.1,0.15944,0.00015,10.555]
[1777518690558,38.17,75802.44,0.1,0.15847,0.00015,10.51183]
[1777518695594,38.16,75799.55,0.1,0.15795,0.00015,10.48593]
[1777518698421,38.16,75797.26,0.1,0.15761,0.00015,10.47071]
[1777518698526,38.16,75797.26,0.1,0.15761,0.00015,10.47071]
[1777518698614,38.16,75796.33,0.1,0.15747,0.00015,10.46451]
[1777518699937,38.16,75790.31,0.1,0.15659,0.00014,10.42534]
[1777518701138,38.16,75786.78,0.1,0.15608,0.00014,10.40235]
[1777518701485,38.16,75786.78,0.1,0.15608,0.00014,10.40235]
[1777518701733,38.16,75785.91,0.1,0.15595,0.00014,10.39663]
[1777518701751,38.16,75785.91,0.1,0.15595,0.00014,10.39663]
[1777518701763,38.16,75785.91,0.1,0.15595,0.00014,10.39663]
[1777518701781,38.16,75785.91,0.1,0.15595,0.00014,10.39663]
[1777518702031,38.16,75785.91,0.1,0.15595,0.00014,10.39663]
[1777518702056,38.16,75785.91,0.1,0.15595,0.00014,10.39663]
[1777518702641,38.16,75788.14,0.1,0.15627,0.00014,10.411]
[1777518702679,38.16,75788.14,0.1,0.15627,0.00014,10.411]
[1777518702943,38.16,75788.14,0.1,0.15627,0.00014,10.411]
[1777518703044,38.16,75788.29,0.1,0.1563,0.00014,10.41197]
[1777518706643,38.16,75788.24,0.1,0.15627,0.00014,10.41101]
[1777518706654,38.16,75788.22,0.1,0.15626,0.00014,10.41057]
[1777518707467,38.15,75787.83,0.1,0.15619,0.00014,10.40742]
[1777518709829,38.15,75787.6,0.1,0.15615,0.00014,10.40562]
[1777518709849,38.15,75787.6,0.1,0.15615,0.00014,10.40562]
[1777518709929,38.15,75790.6,0.1,0.15658,0.00014,10.42475]
[1777518712049,38.15,75790.6,0.1,0.15657,0.00014,10.42443]
[1777518712081,38.15,75790.6,0.1,0.15657,0.00014,10.42443]
[1777518712489,38.15,75790.6,0.1,0.15657,0.00014,10.42443]
[1777518712499,38.15,75790.6,0.1,0.15657,0.00014,10.42443]
[1777518715059,38.15,75791.12,0.1,0.15663,0.00014,10.42681]
[1777518715090,38.15,75791.12,0.1,0.15663,0.00014,10.42681]
[1777518715161,38.15,75791.37,0.1,0.15665,0.00014,10.42809]
[1777518717887,38.14,75791.39,0.1,0.15663,0.00014,10.42722]
[1777518717899,38.14,75791.39,0.1,0.15663,0.00014,10.42722]
[1777518718227,38.14,75785.85,0.1,0.15583,0.00014,10.39098]
[1777518720255,38.14,75785.85,0.1,0.15583,0.00014,10.39098]
[1777518720357,38.14,75784.8,0.1,0.15566,0.00014,10.38362]
[1777518720876,38.14,75784.8,0.1,0.15566,0.00014,10.38362]
[1777518721057,38.14,75784.8,0.1,0.15566,0.00014,10.38362]
[1777518721064,38.14,75784.8,0.1,0.15566,0.00014,10.38362]
[1777518721400,38.14,75784.8,0.1,0.15566,0.00014,10.38362]
[1777518721698,38.14,75784.0,0.1,0.15554,0.00014,10.37815]
[1777518722084,38.14,75784.0,0.1,0.15554,0.00014,10.37815]
[1777518722153,38.14,75790.18,0.1,0.15643,0.00014,10.41821]
[1777518723236,38.14,75790.18,0.1,0.15643,0.00014,10.41821]
[1777518725004,38.14,75797.62,0.1,0.15749,0.00015,10.46548]
[1777518725338,38.14,75797.62,0.1,0.15749,0.00015,10.46548]
[1777518727590,38.13,75797.29,0.1,0.15742,0.00015,10.46259]
[1777518727623,38.13,75797.29,0.1,0.15742,0.00015,10.46259]
[1777518727659,38.13,75796.86,0.1,0.15735,0.00015,10.45943]
[1777518732257,38.13,75791.31,0.1,0.15652,0.00014,10.4224]
[1777518735245,38.13,75790.93,0.1,0.15645,0.00014,10.41919]
[1777518735266,38.13,75790.93,0.1,0.15645,0.00014,10.41919]
[1777518735346,38.12,75790.38,0.1,0.15637,0.00014,10.41542]
[1777518736075,38.12,75790.38,0.1,0.15637,0.00014,10.41542]
[1777518736088,38.12,75790.38,0.1,0.15637,0.00014,10.41542]
[1777518736175,38.12,75790.16,0.1,0.15634,0.00014,10.414]
[1777518741920,38.12,75791.26,0.1,0.15648,0.00014,10.42054]
[1777518744336,38.12,75791.12,0.1,0.15646,0.00014,10.41953]
[1777518747217,38.12,75790.96,0.1,0.15643,0.00014,10.41819]
[1777518747996,38.12,75790.44,0.1,0.15635,0.00014,10.41461]
[1777518749413,38.12,75790.41,0.1,0.15635,0.00014,10.41442]
[1777518753796,38.12,75790.66,0.1,0.1563,0.00014,10.40932]
[1777518753847,38.12,75790.66,0.1,0.1563,0.00014,10.40932]
[1777518753962,38.12,75790.66,0.1,0.1563,0.00014,10.40932]
[1777518754004,38.12,75790.66,0.1,0.1563,0.00014,10.40932]
[1777518756018,38.12,75777.13,0.1,0.15434,0.00014,10.32146]
[1777518761053,38.12,75776.75,0.1,0.15429,0.00014,10.31913]
[1777518766374,38.12,75772.86,0.1,0.15374,0.00014,10.29408]
[1777518766378,38.12,75767.42,0.1,0.15296,0.00014,10.25895]
[1777518768064,38.12,75767.42,0.1,0.15296,0.00014,10.25895]
[1777518768138,38.12,75768.85,0.1,0.15317,0.00014,10.26832]
[1777518774571,38.12,75769.17,0.1,0.15323,0.00014,10.27087]
[1777518780186,38.12,75763.38,0.1,0.15242,0.00014,10.234]
[1777518780788,38.12,75763.38,0.1,0.15242,0.00014,10.234]
[1777518781193,38.12,75763.93,0.1,0.1525,0.00014,10.2377]
[1777518786229,38.13,75759.06,0.1,0.15182,0.00014,10.20699]
[1777518790523,38.13,75759.6,0.1,0.15191,0.00014,10.21101]
[1777518790552,38.13,75763.41,0.1,0.15246,0.00014,10.23603]
[1777518792424,38.13,75763.41,0.1,0.15246,0.00014,10.23603]
[1777518792455,38.13,75763.41,0.1,0.15246,0.00014,10.23603]
[1777518792478,38.13,75763.41,0.1,0.15246,0.00014,10.23603]
[1777518792486,38.13,75763.87,0.1,0.15253,0.00014,10.23932]
[1777518793529,38.13,75755.23,0.1,0.15131,0.00014,10.1835]
[1777518795863,38.13,75752.92,0.1,0.15099,0.00014,10.16888]
[1777518795883,38.13,75752.92,0.1,0.15099,0.00014,10.16888]
[1777518796299,38.13,75754.45,0.1,0.15121,0.00014,10.17901]
[1777518797581,38.13,75761.98,0.1,0.15228,0.00014,10.22797]
[1777518800998,38.14,75761.87,0.1,0.15228,0.00014,10.22772]
[1777518801336,38.14,75761.56,0.1,0.15224,0.00014,10.22585]
[1777518806368,38.14,75762.11,0.1,0.15233,0.00014,10.23015]
[1777518811735,38.14,75755.78,0.1,0.15145,0.00014,10.18975]
[1777518821473,38.15,75758.46,0.1,0.1518,0.00014,10.20303]
[1777518826508,38.15,75758.07,0.1,0.15177,0.00014,10.20139]
[1777518831543,38.15,75761.57,0.1,0.15228,0.00014,10.22485]
[1777518836577,38.16,75760.92,0.1,0.15221,0.00014,10.22135]
[1777518841613,38.16,75757.76,0.1,0.15177,0.00014,10.20166]
[1777518843420,38.16,75758.57,0.1,0.15189,0.00014,10.20708]
[1777518843626,38.16,75758.57,0.1,0.15189,0.00014,10.20708]
[1777518843683,38.16,75758.57,0.1,0.15189,0.00014,10.20708]
[1777518843741,38.16,75758.57,0.1,0.15189,0.00014,10.20708]
[1777518843720,38.16,75752.13,0.1,0.15098,0.00014,10.16558]
[1777518844760,38.16,75752.13,0.1,0.15098,0.00014,10.16558]
[1777518844782,38.16,75743.27,0.1,0.14974,0.00014,10.10845]
[1777518845546,38.16,75743.27,0.1,0.14974,0.00014,10.10845]
[1777518851685,38.17,75740.15,0.1,0.14933,0.00014,10.08955]
[1777518856771,38.17,75746.33,0.1,0.15022,0.00014,10.1307]
[1777518856832,38.17,75746.33,0.1,0.15022,0.00014,10.1307]
[1777518856845,38.17,75746.33,0.1,0.15022,0.00014,10.1307]
[1777518856876,38.17,75746.33,0.1,0.15022,0.00014,10.1307]
[1777518857728,38.17,75746.77,0.1,0.15029,0.00014,10.13384]
[1777518858753,38.17,75758.72,0.1,0.15199,0.00014,10.21139]
[1777518863769,38.17,75761.27,0.1,0.15237,0.00014,10.22865]
[1777518868804,38.18,75761.07,0.1,0.15236,0.00014,10.22805]
[1777518873839,38.18,75763.05,0.1,0.15258,0.00014,10.23536]
[1777518878687,38.18,75772.18,0.1,0.15389,0.00014,10.29494]
[1777518883909,38.18,75773.57,0.1,0.1541,0.00014,10.30413]
[1777518888945,38.18,75773.94,0.1,0.15415,0.00014,10.30668]
[1777518893979,38.18,75775.46,0.1,0.15437,0.00014,10.31662]
[1777518899483,38.18,75776.65,0.1,0.15455,0.00014,10.32439]
[1777518900141,38.18,75775.78,0.1,0.15442,0.00014,10.31876]
[1777518903446,38.18,75779.62,0.1,0.15497,0.00014,10.34365]
[1777518903643,38.18,75778.88,0.1,0.15487,0.00014,10.33884]
[1777518906306,38.18,75763.79,0.1,0.15271,0.00014,10.24121]
[1777518908225,38.18,75763.75,0.1,0.15271,0.00014,10.24105]
[1777518909186,38.18,75761.93,0.1,0.15245,0.00014,10.22939]
[1777518909209,38.18,75761.93,0.1,0.15245,0.00014,10.22939]
[1777518909254,38.18,75759.89,0.1,0.15216,0.00014,10.21631]
[1777518911467,38.18,75752.46,0.1,0.15112,0.00014,10.16874]
[1777518916570,38.19,75747.96,0.1,0.15049,0.00014,10.13995]
[1777518920172,38.19,75740.75,0.1,0.14951,0.00014,10.09466]
[1777518925209,38.2,75744.12,0.1,0.15001,0.00014,10.11792]
[1777518929166,38.2,75747.63,0.1,0.15052,0.00014,10.14138]
[1777518929205,38.2,75747.63,0.1,0.15052,0.00014,10.14138]
[1777518929349,38.2,75742.82,0.1,0.14985,0.00014,10.11055]
[1777518931248,38.2,75731.98,0.1,0.14826,0.00014,10.0345]
[1777518932689,38.2,75731.98,0.1,0.14826,0.00014,10.0345]
[1777518934270,38.2,75721.62,0.1,0.14682,0.00014,9.96753]
[1777518937658,38.2,75720.36,0.1,0.14665,0.00014,9.95948]
[1777518937673,38.2,75720.36,0.1,0.14665,0.00014,9.95948]
[1777518937759,38.2,75720.01,0.1,0.1466,0.00014,9.95732]
[1777518943332,38.2,75718.8,0.1,0.14644,0.00014,9.94981]
[1777518945077,38.2,75718.72,0.1,0.14643,0.00014,9.94935]
[1777518945099,38.2,75718.72,0.1,0.14643,0.00014,9.94935]
[1777518945173,38.2,75718.72,0.1,0.14643,0.00014,9.94935]
[1777518945350,38.2,75723.14,0.1,0.14704,0.00014,9.97792]
[1777518947363,38.2,75730.38,0.1,0.14805,0.00014,10.02464]
[1777518948709,38.2,75730.38,0.1,0.14805,0.00014,10.02464]
[1777518949216,38.2,75734.31,0.1,0.1486,0.00014,10.04991]
[1777518949765,38.2,75734.31,0.1,0.1486,0.00014,10.04991]
[1777518950417,38.2,75739.02,0.1,0.14926,0.00014,10.08025]
[1777518950730,38.2,75739.02,0.1,0.14926,0.00014,10.08025]
[1777518953387,38.2,75740.79,0.1,0.1495,0.00014,10.09145]
[1777518953397,38.2,75740.79,0.1,0.1495,0.00014,10.09145]
[1777518958786,38.2,75744.35,0.1,0.15,0.00014,10.11445]
[1777518960833,38.2,75744.27,0.1,0.14999,0.00014,10.11386]
[1777518961670,38.2,75744.83,0.1,0.15006,0.00014,10.11736]
[1777518961678,38.2,75744.83,0.1,0.15006,0.00014,10.11736]
[1777518962481,38.2,75744.05,0.1,0.14995,0.00014,10.11219]
[1777518962858,38.2,75744.05,0.1,0.14995,0.00014,10.11219]
[1777518964874,38.2,75742.63,0.1,0.14975,0.00014,10.10277]
[1777518974554,38.19,75739.38,0.1,0.14927,0.00014,10.08072]
[1777518979589,38.19,75739.87,0.1,0.14933,0.00014,10.08349]
[1777518981064,38.19,75739.83,0.1,0.14932,0.00014,10.08315]
[1777518981385,38.19,75739.83,0.1,0.14932,0.00014,10.08315]
[1777518981524,38.19,75739.83,0.1,0.14932,0.00014,10.08315]
[1777518981777,38.19,75754.59,0.1,0.1514,0.00014,10.17844]
[1777518982624,38.19,75763.6,0.1,0.15268,0.00014,10.23676]
[1777518987653,38.19,75757.6,0.1,0.15182,0.00014,10.19762]
[1777518992689,38.19,75757.4,0.1,0.15171,0.00014,10.18992]
[1777518996378,38.19,75757.51,0.1,0.15172,0.00014,10.19049]
[1777518996402,38.19,75757.51,0.1,0.15172,0.00014,10.19049]
[1777518996717,38.19,75757.23,0.1,0.15168,0.00014,10.18864]
[1777518998031,38.19,75752.82,0.1,0.15106,0.00014,10.16009]
[1777518998087,38.19,75752.82,0.1,0.15106,0.00014,10.16009]
[1777518998732,38.19,75751.09,0.1,0.15081,0.00014,10.1489]
[1777518999310,38.19,75751.09,0.1,0.15081,0.00014,10.1489]
[1777518999321,38.19,75751.09,0.1,0.15081,0.00014,10.1489]
[1777518999841,38.19,75744.89,0.1,0.14993,0.00014,10.10865]
[1777519001228,38.19,75744.79,0.1,0.14992,0.00014,10.10787]
[1777519001311,38.19,75744.79,0.1,0.14992,0.00014,10.10787]
[1777519005220,38.19,75745.2,0.1,0.14996,0.00014,10.11]
[1777519005227,38.19,75745.2,0.1,0.14996,0.00014,10.11]
[1777519005921,38.19,75745.2,0.1,0.14996,0.00014,10.11]
[1777519007358,38.19,75743.26,0.1,0.14968,0.00014,10.09721]
[1777519012829,38.18,75743.41,0.1,0.14969,0.00014,10.09746]
[1777519017864,38.18,75738.96,0.1,0.14905,0.00014,10.06811]
[1777519022899,38.18,75741.59,0.1,0.14941,0.00014,10.0846]
[1777519027933,38.18,75741.85,0.1,0.14943,0.00014,10.0857]
[1777519032969,38.18,75741.56,0.1,0.14938,0.00014,10.08326]
[1777519035169,38.17,75743.32,0.1,0.14962,0.00014,10.09439]
[1777519035221,38.17,75743.32,0.1,0.14962,0.00014,10.09439]
[1777519035259,38.17,75743.32,0.1,0.14962,0.00014,10.09439]
[1777519035990,38.17,75743.84,0.1,0.14969,0.00014,10.09763]
[1777519036135,38.17,75743.84,0.1,0.14969,0.00014,10.09763]
[1777519036158,38.17,75743.84,0.1,0.14969,0.00014,10.09763]
[1777519036997,38.17,75749.6,0.1,0.1505,0.00014,10.13475]
[1777519038226,38.17,75752.48,0.1,0.1509,0.00014,10.15322]
[1777519038256,38.17,75752.48,0.1,0.1509,0.00014,10.15322]
[1777519039014,38.17,75751.98,0.1,0.15083,0.00014,10.1498]
[1777519039644,38.17,75751.98,0.1,0.15083,0.00014,10.1498]
[1777519039663,38.17,75751.98,0.1,0.15083,0.00014,10.1498]
[1777519040020,38.17,75754.01,0.1,0.15112,0.00014,10.16294]
[1777519040460,38.17,75754.01,0.1,0.15112,0.00014,10.16294]
[1777519040488,38.17,75754.01,0.1,0.15112,0.00014,10.16294]
[1777519041026,38.17,75754.34,0.1,0.15116,0.00014,10.16507]
[1777519046063,38.17,75754.01,0.1,0.15112,0.00014,10.16289]
[1777519051097,38.17,75753.11,0.1,0.15092,0.00014,10.1509]
[1777519056133,38.17,75753.36,0.1,0.15095,0.00014,10.15256]
[1777519061168,38.17,75755.12,0.1,0.1512,0.00014,10.16398]
[1777519063064,38.17,75756.46,0.1,0.15139,0.00014,10.17264]
[1777519063097,38.17,75756.46,0.1,0.15139,0.00014,10.17264]
[1777519063198,38.17,75754.8,0.1,0.15116,0.00014,10.16188]
[1777519065229,38.17,75754.84,0.1,0.15116,0.00014,10.16212]
[1777519065266,38.17,75754.84,0.1,0.15116,0.00014,10.16212]
[1777519065301,38.17,75758.04,0.1,0.15162,0.00014,10.18281]
[1777519068771,38.17,75762.3,0.1,0.15222,0.00014,10.21031]
[1777519068862,38.17,75762.46,0.1,0.15224,0.00014,10.21121]
[1777519073733,38.17,75769.36,0.1,0.15321,0.00014,10.25531]
[1777519079174,38.17,75772.2,0.1,0.1536,0.00014,10.27314]
[1777519079296,38.17,75780.13,0.1,0.15474,0.00014,10.32433]
[1777519084331,38.17,75778.9,0.1,0.15456,0.00014,10.3163]
[1777519089366,38.17,75778.53,0.1,0.15451,0.00014,10.31397]
[1777519094401,38.17,75779.47,0.1,0.15465,0.00014,10.32011]
[1777519099435,38.17,75780.11,0.1,0.15474,0.00014,10.32428]
[1777519101443,38.17,75779.99,0.1,0.15472,0.00014,10.32351]
[1777519101485,38.17,75779.99,0.1,0.15472,0.00014,10.32351]
[1777519101508,38.17,75779.99,0.1,0.15472,0.00014,10.32351]
[1777519101549,38.17,75779.99,0.1,0.15472,0.00014,10.32351]
[1777519101728,38.17,75781.92,0.1,0.155,0.00014,10.33601]
[1777519102406,38.17,75781.92,0.1,0.155,0.00014,10.33601]
[1777519102506,38.17,75791.08,0.1,0.15632,0.00014,10.39532]
[1777519103466,38.17,75791.08,0.1,0.15632,0.00014,10.39532]
[1777519103480,38.17,75791.08,0.1,0.15632,0.00014,10.39532]
[1777519103869,38.17,75797.17,0.1,0.1572,0.00015,10.43466]
[1777519104341,38.17,75797.17,0.1,0.1572,0.00015,10.43466]
[1777519104373,38.17,75797.17,0.1,0.1572,0.00015,10.43466]
[1777519104474,38.17,75798.43,0.1,0.15738,0.00015,10.44282]
[1777519106379,38.17,75798.34,0.1,0.15737,0.00015,10.4421]
[1777519111521,38.16,75797.05,0.1,0.15709,0.00015,10.42672]
[1777519116555,38.16,75796.76,0.1,0.15703,0.00015,10.42418]
[1777519117574,38.16,75796.76,0.1,0.15703,0.00015,10.42418]
[1777519119576,38.16,75806.87,0.1,0.1585,0.00015,10.4893]
[1777519120426,38.16,75806.87,0.1,0.1585,0.00015,10.4893]
[1777519120450,38.16,75806.87,0.1,0.1585,0.00015,10.4893]
[1777519120774,38.16,75808.98,0.1,0.15879,0.00015,10.50253]
[1777519121509,38.16,75808.98,0.1,0.15879,0.00015,10.50253]
[1777519121540,38.16,75808.98,0.1,0.15879,0.00015,10.50253]
[1777519121607,38.16,75810.42,0.1,0.159,0.00015,10.51186]
[1777519123808,38.16,75810.42,0.1,0.159,0.00015,10.51164]
[1777519123832,38.16,75810.42,0.1,0.159,0.00015,10.51164]
[1777519123933,38.16,75807.69,0.1,0.15859,0.00015,10.49348]
[1777519125314,38.16,75807.69,0.1,0.15858,0.00015,10.49329]
[1777519125342,38.16,75807.69,0.1,0.15858,0.00015,10.49329]
[1777519125618,38.16,75807.52,0.1,0.15856,0.00015,10.49218]
[1777519129045,38.15,75808.6,0.1,0.1587,0.00015,10.49854]
[1777519129063,38.15,75808.6,0.1,0.1587,0.00015,10.49854]
[1777519129048,38.15,75813.13,0.1,0.15936,0.00015,10.52768]
[1777519129848,38.15,75813.13,0.1,0.15936,0.00015,10.52768]
[1777519130709,38.15,75815.16,0.1,0.15965,0.00015,10.54062]
[1777519132647,38.15,75817.62,0.1,0.16,0.00015,10.55603]
[1777519132658,38.15,75817.62,0.1,0.16,0.00015,10.55603]
[1777519132672,38.15,75817.62,0.1,0.16,0.00015,10.55603]
[1777519132733,38.15,75817.62,0.1,0.16,0.00015,10.55603]
[1777519132757,38.15,75817.62,0.1,0.16,0.00015,10.55603]
[1777519136097,38.15,75808.61,0.1,0.15866,0.00015,10.49678]
[1777519136773,38.15,75807.09,0.1,0.15843,0.00015,10.48671]
[1777519136812,38.15,75807.6,0.1,0.1585,0.00015,10.48981]
[1777519142737,38.14,75808.7,0.1,0.15864,0.00015,10.49566]
[1777519146855,38.14,75808.37,0.1,0.15857,0.00015,10.49288]
[1777519146869,38.14,75810.05,0.1,0.15881,0.00015,10.50357]
[1777519152807,38.13,75809.63,0.1,0.15872,0.00015,10.49953]
[1777519157843,38.13,75811.87,0.1,0.15902,0.00015,10.51291]
[1777519159124,38.13,75811.87,0.1,0.15902,0.00015,10.51291]
[1777519163437,38.12,75816.27,0.1,0.15964,0.00015,10.54026]
[1777519163463,38.12,75816.27,0.1,0.15964,0.00015,10.54026]
[1777519163885,38.12,75816.19,0.1,0.15962,0.00015,10.53947]
[1777519164401,38.12,75816.19,0.1,0.15962,0.00015,10.53947]
[1777519164415,38.12,75816.19,0.1,0.15962,0.00015,10.53947]
[1777519164916,38.12,75816.1,0.1,0.1596,0.00015,10.53862]
[1777519166385,38.12,75816.1,0.1,0.1596,0.00015,10.53836]
[1777519166402,38.12,75816.1,0.1,0.1596,0.00015,10.53836]
[1777519166409,38.12,75816.1,0.1,0.1596,0.00015,10.53836]
[1777519166906,38.12,75814.67,0.1,0.15938,0.00015,10.52882]
[1777519168592,38.12,75814.71,0.1,0.15938,0.00015,10.52883]
[1777519168608,38.12,75814.71,0.1,0.15938,0.00015,10.52883]
[1777519168652,38.12,75814.71,0.1,0.15938,0.00015,10.52883]
[1777519168663,38.12,75814.71,0.1,0.15938,0.00015,10.52883]
[1777519169106,38.12,75814.71,0.1,0.15938,0.00015,10.52883]
[1777519169159,38.12,75812.56,0.1,0.15906,0.00015,10.51463]
[1777519169244,38.12,75812.56,0.1,0.15906,0.00015,10.51463]
[1777519169927,38.12,75812.15,0.1,0.159,0.00015,10.51172]
[1777519171941,38.12,75804.62,0.1,0.15781,0.00015,10.45629]
[1777519176975,38.11,75801.74,0.1,0.15738,0.00015,10.43683]
[1777519179218,38.11,75801.65,0.1,0.15736,0.00015,10.43597]
[1777519179963,38.11,75801.65,0.1,0.15736,0.00015,10.43597]
[1777519181057,38.11,75793.31,0.1,0.15614,0.00014,10.38161]
[1777519187049,38.11,75791.82,0.1,0.15591,0.00014,10.37153]
[1777519192082,38.11,75789.9,0.1,0.15563,0.00014,10.35886]
[1777519193674,38.11,75789.9,0.1,0.15563,0.00014,10.35886]
[1777519193713,38.11,75789.9,0.1,0.15563,0.00014,10.35886]
[1777519194096,38.11,75789.83,0.1,0.15562,0.00014,10.35833]
[1777519195110,38.11,75789.83,0.1,0.15562,0.00014,10.35833]
[1777519195145,38.11,75789.83,0.1,0.15562,0.00014,10.35833]
[1777519195650,38.11,75788.76,0.1,0.15546,0.00014,10.35136]
[1777519195728,38.11,75788.76,0.1,0.15546,0.00014,10.35136]
[1777519195762,38.11,75788.76,0.1,0.15546,0.00014,10.35136]
[1777519196164,38.11,75768.74,0.1,0.15259,0.00014,10.22155]
[1777519196322,38.11,75768.74,0.1,0.15259,0.00014,10.22155]
[1777519196586,38.11,75768.74,0.1,0.15259,0.00014,10.22155]
[1777519197135,38.11,75752.41,0.1,0.15027,0.00014,10.11576]
[1777519198084,38.11,75752.41,0.1,0.15027,0.00014,10.11576]
[1777519198109,38.11,75752.41,0.1,0.15027,0.00014,10.11576]
[1777519198183,38.11,75748.56,0.1,0.14972,0.00014,10.09075]
[1777519199533,38.11,75748.53,0.1,0.14972,0.00014,10.09062]
[1777519199550,38.11,75748.53,0.1,0.14972,0.00014,10.09062]
[1777519199571,38.11,75748.53,0.1,0.14972,0.00014,10.09062]
[1777519200137,38.11,75746.62,0.1,0.14945,0.00014,10.07836]
[1777519201478,38.11,75745.84,0.1,0.14934,0.00014,10.07322]
[1777519201497,38.11,75745.84,0.1,0.14934,0.00014,10.07322]
[1777519201537,38.11,75745.84,0.1,0.14934,0.00014,10.07322]
[1777519202151,38.11,75740.21,0.1,0.14855,0.00014,10.03669]
[1777519203096,38.11,75740.21,0.1,0.14855,0.00014,10.03669]
[1777519204695,38.11,75734.08,0.1,0.14769,0.00014,9.99699]
[1777519204820,38.11,75734.08,0.1,0.14769,0.00014,9.99699]
[1777519205173,38.11,75731.51,0.1,0.14733,0.00014,9.98038]
[1777519205526,38.11,75731.51,0.1,0.14733,0.00014,9.98038]
[1777519206181,38.11,75728.22,0.1,0.14687,0.00014,9.95914]
[1777519206427,38.11,75728.22,0.1,0.14687,0.00014,9.95914]
[1777519206524,38.11,75728.22,0.1,0.14687,0.00014,9.95914]
[1777519207596,38.11,75732.16,0.1,0.14742,0.00014,9.98467]
[1777519208193,38.11,75740.91,0.1,0.14865,0.00014,10.04131]
[1777519208908,38.11,75749.91,0.1,0.14991,0.00014,10.09952]
[1777519210288,38.11,75750.29,0.1,0.14997,0.00014,10.10198]
[1777519211026,38.11,75747.73,0.1,0.1496,0.00014,10.08535]
[1777519211671,38.11,75747.73,0.1,0.1496,0.00014,10.08535]
[1777519211710,38.11,75736.53,0.1,0.14803,0.00014,10.01287]
[1777519213809,38.11,75736.6,0.1,0.14804,0.00014,10.01321]
[1777519216739,38.11,75728.91,0.1,0.14696,0.00014,9.96347]
[1777519216771,38.11,75728.91,0.1,0.14696,0.00014,9.96347]
[1777519216841,38.11,75727.86,0.1,0.14682,0.00014,9.9568]
[1777519217390,38.11,75727.86,0.1,0.14682,0.00014,9.9568]
[1777519217427,38.11,75727.86,0.1,0.14682,0.00014,9.9568]
[1777519217491,38.11,75727.62,0.1,0.14679,0.00014,9.95524]
[1777519223299,38.11,75729.0,0.1,0.14699,0.00014,9.96455]
[1777519228334,38.11,75733.18,0.1,0.14758,0.00014,9.9918]
[1777519233369,38.11,75729.9,0.1,0.14705,0.00014,9.96457]
[1777519236840,38.11,75730.14,0.1,0.14708,0.00014,9.96622]
[1777519236862,38.11,75730.14,0.1,0.14708,0.00014,9.96622]
[1777519236942,38.11,75727.75,0.1,0.14675,0.00014,9.95086]
[1777519242558,38.11,75728.34,0.1,0.14684,0.00014,9.95495]
[1777519248474,38.12,75730.37,0.1,0.14714,0.00014,9.96871]
[1777519253509,38.12,75730.53,0.1,0.14717,0.00014,9.96997]
[1777519258545,38.12,75728.88,0.1,0.14694,0.00014,9.95951]
[1777519262575,38.12,75720.79,0.1,0.14582,0.00014,9.90757]
[1777519265312,38.12,75725.45,0.1,0.14648,0.00014,9.93793]
[1777519265599,38.12,75726.24,0.1,0.14659,0.00014,9.94312]
[1777519270631,38.12,75724.18,0.1,0.14631,0.00014,9.93035]
[1777519275664,38.12,75729.24,0.1,0.14702,0.00014,9.9634]
[1777519275729,38.12,75728.94,0.1,0.14698,0.00014,9.96147]
[1777519277290,38.12,75729.03,0.1,0.147,0.00014,9.9621]
[1777519277338,38.12,75729.03,0.1,0.147,0.00014,9.9621]
[1777519277420,38.12,75729.03,0.1,0.147,0.00014,9.9621]
[1777519277681,38.12,75730.39,0.1,0.14719,0.00014,9.97094]
[1777519278693,38.12,75737.78,0.1,0.14822,0.00014,10.01876]
[1777519283727,38.12,75739.72,0.1,0.14849,0.00014,10.0311]
[1777519288759,38.12,75740.47,0.1,0.14859,0.00014,10.0358]
[1777519293792,38.12,75740.63,0.1,0.14854,0.00014,10.03049]
[1777519293914,38.12,75740.63,0.1,0.14854,0.00014,10.03049]
[1777519293997,38.12,75740.63,0.1,0.14854,0.00014,10.03049]
[1777519297174,38.12,75748.27,0.1,0.14961,0.00014,10.07971]
[1777519297198,38.12,75748.27,0.1,0.14961,0.00014,10.07971]
[1777519297237,38.12,75748.29,0.1,0.14961,0.00014,10.07974]
[1777519300313,38.12,75749.74,0.1,0.1498,0.00014,10.08879]
[1777519301564,38.12,75749.74,0.1,0.14981,0.00014,10.08889]
[1777519301578,38.12,75749.74,0.1,0.14981,0.00014,10.08889]
[1777519301854,38.12,75753.91,0.1,0.1504,0.00014,10.11597]
[1777519306889,38.12,75760.27,0.1,0.1513,0.00014,10.15725]
[1777519311984,38.12,75761.2,0.1,0.15143,0.00014,10.16328]
[1777519317966,38.12,75765.41,0.1,0.15203,0.00014,10.19034]
[1777519321278,38.12,75765.47,0.1,0.15204,0.00014,10.19065]
[1777519321304,38.12,75765.47,0.1,0.15204,0.00014,10.19065]
[1777519321993,38.12,75766.69,0.1,0.15221,0.00014,10.19847]
[1777519324224,38.12,75768.23,0.1,0.15243,0.00014,10.20839]
[1777519324249,38.12,75769.28,0.1,0.15257,0.00014,10.21513]
[1777519325867,38.12,75769.28,0.1,0.15257,0.00014,10.21507]
[1777519326022,38.12,75771.44,0.1,0.15288,0.00014,10.22899]
[1777519327128,38.12,75771.44,0.1,0.15288,0.00014,10.22899]
[1777519327148,38.12,75771.44,0.1,0.15288,0.00014,10.22899]
[1777519327189,38.12,75764.35,0.1,0.15187,0.00014,10.18296]
[1777519331108,38.12,75757.2,0.1,0.15084,0.00014,10.13616]
[1777519337099,38.11,75755.94,0.1,0.15064,0.00014,10.12714]
[1777519342134,38.11,75754.33,0.1,0.1504,0.00014,10.11606]
[1777519342400,38.11,75754.33,0.1,0.1504,0.00014,10.11606]
[1777519343127,38.11,75754.33,0.1,0.1504,0.00014,10.11606]
[1777519343136,38.11,75754.33,0.1,0.1504,0.00014,10.11606]
[1777519343229,38.11,75747.67,0.1,0.14945,0.00014,10.07279]
[1777519343508,38.11,75747.67,0.1,0.14945,0.00014,10.07279]
[1777519344408,38.11,75747.59,0.1,0.14944,0.00014,10.07215]
[1777519350190,38.11,75746.83,0.1,0.14932,0.00014,10.06669]
[1777519353123,38.11,75746.4,0.1,0.14919,0.00014,10.05757]
[1777519355006,38.11,75746.13,0.1,0.14914,0.00014,10.05567]
[1777519356180,38.11,75742.29,0.1,0.1486,0.00014,10.03075]
[1777519357094,38.11,75740.68,0.1,0.14838,0.00014,10.02029]
[1777519357128,38.11,75740.68,0.1,0.14838,0.00014,10.02029]
[1777519357239,38.11,75734.42,0.1,0.1475,0.00014,9.97976]
[1777519357684,38.11,75734.42,0.1,0.1475,0.00014,9.97976]
[1777519357717,38.11,75734.42,0.1,0.1475,0.00014,9.97976]
[1777519357879,38.11,75734.42,0.1,0.1475,0.00014,9.97976]
[1777519357895,38.11,75734.42,0.1,0.1475,0.00014,9.97976]
[1777519360441,38.11,75733.78,0.1,0.14741,0.00014,9.97575]
[1777519360468,38.11,75733.78,0.1,0.14741,0.00014,9.97575]
[1777519361267,38.11,75733.7,0.1,0.1474,0.00014,9.97526]
[1777519365435,38.11,75734.06,0.1,0.14745,0.00014,9.9777]
[1777519367304,38.11,75734.06,0.1,0.14745,0.00014,9.97773]
[1777519367308,38.11,75734.1,0.1,0.14746,0.00014,9.97805]
[1777519372344,38.11,75733.97,0.1,0.14745,0.00014,9.97734]
[1777519377327,38.11,75733.92,0.1,0.14744,0.00014,9.97715]
[1777519377348,38.11,75733.92,0.1,0.14744,0.00014,9.97715]
[1777519377372,38.11,75733.92,0.1,0.14744,0.00014,9.97715]
[1777519377379,38.11,75736.09,0.1,0.14775,0.00014,9.99122]
[1777519379474,38.11,75736.81,0.1,0.14785,0.00014,9.99589]
[1777519379498,38.11,75736.81,0.1,0.14785,0.00014,9.99589]
[1777519380246,38.11,75736.81,0.1,0.14785,0.00014,9.99589]
[1777519380269,38.11,75736.81,0.1,0.14785,0.00014,9.99589]
[1777519381053,38.11,75735.7,0.1,0.14769,0.00014,9.98873]
[1777519381066,38.11,75735.7,0.1,0.14769,0.00014,9.98873]
[1777519381127,38.11,75736.35,0.1,0.14778,0.00014,9.99295]
[1777519386942,38.11,75733.23,0.1,0.14735,0.00014,9.97288]
[1777519392293,38.11,75741.62,0.1,0.14852,0.00014,10.02709]
[1777519393629,38.11,75741.62,0.1,0.14852,0.00014,10.02709]
[1777519393703,38.11,75749.82,0.1,0.14968,0.00014,10.08013]
[1777519395604,38.11,75750.09,0.1,0.14971,0.00014,10.0817]
[1777519397487,38.11,75750.4,0.1,0.14975,0.00014,10.0836]
[1777519397500,38.11,75750.4,0.1,0.14975,0.00014,10.0836]
[1777519398302,38.11,75750.4,0.1,0.14975,0.00014,10.0836]
[1777519399635,38.11,75750.06,0.1,0.1497,0.00014,10.08119]
[1777519404061,38.1,75754.3,0.1,0.15029,0.00014,10.10816]
[1777519404068,38.1,75754.3,0.1,0.15029,0.00014,10.10816]
[1777519404954,38.1,75755.22,0.1,0.15041,0.00014,10.11381]
[1777519405705,38.1,75755.02,0.1,0.15038,0.00014,10.11236]
[1777519411618,38.1,75753.51,0.1,0.15008,0.00014,10.09558]
[1777519416652,38.1,75753.77,0.1,0.1501,0.00014,10.09663]
[1777519421687,38.1,75752.42,0.1,0.14989,0.00014,10.08728]
[1777519426725,38.09,75752.46,0.1,0.14989,0.00014,10.08698]
[1777519429743,38.09,75755.62,0.1,0.15033,0.00014,10.1072]
[1777519429758,38.09,75755.62,0.1,0.15033,0.00014,10.1072]
[1777519432214,38.09,75755.65,0.1,0.15033,0.00014,10.10711]
[1777519432687,38.09,75753.9,0.1,0.15007,0.00014,10.0955]
[1777519434034,38.09,75754.84,0.1,0.15021,0.00014,10.10159]
[1777519436531,38.09,75755.36,0.1,0.15027,0.00014,10.10445]
[1777519436545,38.09,75755.36,0.1,0.15027,0.00014,10.10445]
[1777519439526,38.09,75755.94,0.1,0.15034,0.00014,10.10794]
[1777519441058,38.09,75755.95,0.1,0.15034,0.00014,10.10786]
[1777519446865,38.09,75754.62,0.1,0.15013,0.00014,10.09835]
[1777519450104,38.08,75754.76,0.1,0.15015,0.00014,10.099]
[1777519456443,38.08,75754.62,0.1,0.15011,0.00014,10.09733]
[1777519456496,38.08,75750.99,0.1,0.14959,0.00014,10.07358]
[1777519456533,38.08,75750.99,0.1,0.14959,0.00014,10.07358]
[1777519461970,38.08,75747.29,0.1,0.14906,0.00014,10.04919]
[1777519466397,38.08,75747.26,0.1,0.14905,0.00014,10.04883]
[1777519466498,38.08,75748.24,0.1,0.14919,0.00014,10.05512]
[1777519469440,38.08,75749.05,0.1,0.1493,0.00014,10.06023]
[1777519470435,38.08,75749.05,0.1,0.1493,0.00014,10.06023]
[1777519473752,38.08,75752.51,0.1,0.14971,0.00014,10.07613]
[1777519473761,38.08,75752.51,0.1,0.14971,0.00014,10.07613]
[1777519473778,38.08,75752.51,0.1,0.14971,0.00014,10.07613]
[1777519474232,38.08,75752.51,0.1,0.14971,0.00014,10.07613]
[1777519474250,38.08,75752.51,0.1,0.14971,0.00014,10.07613]
[1777519474518,38.08,75752.51,0.1,0.14971,0.00014,10.07613]
[1777519474550,38.08,75758.49,0.1,0.15056,0.00014,10.11482]
[1777519474603,38.08,75758.49,0.1,0.15056,0.00014,10.11482]
[1777519474639,38.08,75758.49,0.1,0.15056,0.00014,10.11482]
[1777519474656,38.08,75758.49,0.1,0.15056,0.00014,10.11482]
[1777519474701,38.08,75758.49,0.1,0.15056,0.00014,10.11482]
[1777519475062,38.08,75758.8,0.1,0.1506,0.00014,10.11673]
[1777519476069,38.08,75766.05,0.1,0.15163,0.00014,10.16401]
[1777519477758,38.08,75771.42,0.1,0.1524,0.00014,10.19883]
[1777519477776,38.08,75771.42,0.1,0.1524,0.00014,10.19883]
[1777519481034,38.08,75771.16,0.1,0.15236,0.00014,10.197]
[1777519482568,38.08,75770.71,0.1,0.15229,0.00014,10.19399]
[1777519488361,38.08,75770.42,0.1,0.15225,0.00014,10.1919]
[1777519488362,38.08,75770.42,0.1,0.15225,0.00014,10.1919]
[1777519488549,38.08,75771.71,0.1,0.15243,0.00014,10.20023]
[1777519490404,38.07,75771.39,0.1,0.15238,0.00014,10.19794]
[1777519490434,38.07,75771.39,0.1,0.15238,0.00014,10.19794]
[1777519490500,38.07,75761.38,0.1,0.15095,0.00014,10.13298]
[1777519496208,38.07,75762.19,0.1,0.15106,0.00014,10.13771]
[1777519500762,38.07,75762.65,0.1,0.15111,0.00014,10.14011]
[1777519500795,38.07,75762.65,0.1,0.15111,0.00014,10.14011]
[1777519500854,38.07,75762.65,0.1,0.15111,0.00014,10.14011]
[1777519502351,38.07,75761.97,0.1,0.15101,0.00014,10.13556]
[1777519502452,38.07,75748.67,0.1,0.14912,0.00014,10.04918]
[1777519502825,38.07,75748.67,0.1,0.14912,0.00014,10.04918]
[1777519506156,38.07,75756.12,0.1,0.15017,0.00014,10.09723]
[1777519507193,38.07,75760.51,0.1,0.15079,0.00014,10.12557]
[1777519512327,38.07,75762.54,0.1,0.15106,0.00014,10.13769]
[1777519517362,38.06,75762.9,0.1,0.15109,0.00014,10.13916]
[1777519522396,38.06,75768.85,0.1,0.15192,0.00014,10.17688]
[1777519527446,38.06,75767.37,0.1,0.15169,0.00014,10.16655]
[1777519532810,38.05,75761.52,0.1,0.15076,0.00014,10.12142]
[1777519538510,38.05,75762.67,0.1,0.15091,0.00014,10.12818]
[1777519543545,38.05,75761.82,0.1,0.15077,0.00014,10.12202]
[1777519543629,38.05,75761.82,0.1,0.15077,0.00014,10.12202]
[1777519545451,38.05,75756.42,0.1,0.15,0.00014,10.08688]
[1777519545558,38.05,75747.61,0.1,0.14876,0.00014,10.02966]
[1777519546656,38.05,75746.29,0.1,0.14857,0.00014,10.02107]
[1777519547572,38.05,75746.06,0.1,0.14854,0.00014,10.01956]
[1777519548623,38.05,75744.94,0.1,0.14838,0.00014,10.01228]
[1777519549586,38.05,75743.35,0.1,0.14816,0.00014,10.00197]
[1777519555588,38.05,75742.6,0.1,0.14805,0.00014,9.99717]
[1777519555659,38.05,75742.57,0.1,0.14805,0.00014,9.99699]
[1777519558048,38.05,75742.57,0.1,0.14805,0.00014,9.997]
[1777519558149,38.05,75742.67,0.1,0.14806,0.00014,9.99767]
[1777519558800,38.05,75742.67,0.1,0.14806,0.00014,9.99767]
[1777519559367,38.05,75742.67,0.1,0.14806,0.00014,9.99767]
[1777519560697,38.05,75742.67,0.1,0.14806,0.00014,9.99768]
[1777519560737,38.05,75742.67,0.1,0.14806,0.00014,9.99768]
[1777519560765,38.05,75742.67,0.1,0.14806,0.00014,9.99768]
[1777519561513,38.05,75742.67,0.1,0.14806,0.00014,9.99768]
[1777519561558,38.05,75745.19,0.1,0.14842,0.00014,10.01403]
[1777519562992,38.05,75745.19,0.1,0.14842,0.00014,10.01403]
[1777519563023,38.05,75745.19,0.1,0.14842,0.00014,10.01403]
[1777519563124,38.05,75754.14,0.1,0.14968,0.00014,10.07196]
[1777519566323,38.05,75762.16,0.1,0.15081,0.00014,10.12359]
[1777519571598,38.04,75762.11,0.1,0.15079,0.00014,10.12265]
[1777519573592,38.04,75762.34,0.1,0.15082,0.00014,10.12399]
[1777519573618,38.04,75762.34,0.1,0.15082,0.00014,10.12399]
[1777519573755,38.04,75762.99,0.1,0.1509,0.00014,10.12788]
[1777519579796,38.04,75762.66,0.1,0.15083,0.00014,10.1248]
[1777519584832,38.04,75762.56,0.1,0.1508,0.00014,10.12338]
[1777519589868,38.03,75763.08,0.1,0.15086,0.00014,10.12599]
[1777519596916,38.03,75763.14,0.1,0.15077,0.00014,10.11915]
[1777519601952,38.03,75762.96,0.1,0.15073,0.00014,10.11726]
[1777519606987,38.03,75762.63,0.1,0.15067,0.00014,10.11441]
[1777519612023,38.02,75762.59,0.1,0.15065,0.00014,10.11346]
[1777519614275,38.02,75761.38,0.1,0.15047,0.00014,10.10534]
[1777519616331,38.02,75754.81,0.1,0.14953,0.00014,10.06258]
[1777519625115,38.02,75756.51,0.1,0.14976,0.00014,10.07294]
[1777519630151,38.02,75755.94,0.1,0.14967,0.00014,10.06876]
[1777519635185,38.02,75752.77,0.1,0.14921,0.00014,10.04782]
[1777519640220,38.02,75752.47,0.1,0.14916,0.00014,10.04562]
[1777519645254,38.01,75755.88,0.1,0.14964,0.00014,10.06745]
[1777519650289,38.01,75756.99,0.1,0.14979,0.00014,10.07426]
[1777519651832,38.01,75757.09,0.1,0.14973,0.00014,10.06865]
[1777519657339,38.01,75761.24,0.1,0.1503,0.00014,10.09503]
[1777519662374,38.01,75760.85,0.1,0.15024,0.00014,10.09193]
[1777519667235,38.01,75760.46,0.1,0.15017,0.00014,10.08896]
[1777519667410,38.01,75759.75,0.1,0.15007,0.00014,10.08425]
[1777519672443,38.01,75758.75,0.1,0.14991,0.00014,10.07727]
[1777519677479,38.0,75760.7,0.1,0.15018,0.00014,10.08943]
[1777519682514,38.0,75757.61,0.1,0.14973,0.00014,10.0689]
[1777519687555,38.0,75758.75,0.1,0.14988,0.00014,10.07588]
[1777519692584,38.0,75759.13,0.1,0.14993,0.00014,10.0779]
[1777519697618,38.0,75759.07,0.1,0.14991,0.00014,10.07706]
[1777519702654,38.0,75759.99,0.1,0.15003,0.00014,10.08259]
[1777519703709,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519703953,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704047,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704197,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704202,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704271,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704362,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704478,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704579,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704603,38.0,75766.76,0.1,0.15099,0.00014,10.12646]
[1777519704669,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519704817,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519704844,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705025,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705051,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705182,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705192,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705206,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705233,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705280,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705294,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705304,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705329,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705518,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705559,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705725,38.0,75767.46,0.1,0.15109,0.00014,10.13092]
[1777519705676,38.0,75781.9,0.1,0.15316,0.00014,10.22481]
[1777519706743,38.0,75781.9,0.1,0.15316,0.00014,10.22481]
[1777519706769,38.0,75781.9,0.1,0.15316,0.00014,10.22481]
[1777519707690,38.0,75784.14,0.1,0.15348,0.00014,10.23921]
[1777519709157,37.99,75784.42,0.1,0.15351,0.00014,10.24094]
[1777519709203,37.99,75784.42,0.1,0.15351,0.00014,10.24094]
[1777519709233,37.99,75784.42,0.1,0.15351,0.00014,10.24094]
[1777519709335,37.99,75784.39,0.1,0.15351,0.00014,10.24066]
[1777519711154,37.99,75784.7,0.1,0.15355,0.00014,10.24258]
[1777519711178,37.99,75784.7,0.1,0.15355,0.00014,10.24258]
[1777519711718,37.99,75785.06,0.1,0.15353,0.00014,10.23865]
[1777519713207,37.99,75785.04,0.1,0.15352,0.00014,10.23843]
[1777519713221,37.99,75785.04,0.1,0.15352,0.00014,10.23843]
[1777519713231,37.99,75785.04,0.1,0.15352,0.00014,10.23843]
[1777519713251,37.99,75785.04,0.1,0.15352,0.00014,10.23843]
[1777519715196,37.99,75786.72,0.1,0.15376,0.00014,10.24917]
[1777519715223,37.99,75786.72,0.1,0.15376,0.00014,10.24917]
[1777519715243,37.99,75786.72,0.1,0.15376,0.00014,10.24917]
[1777519715283,37.99,75786.72,0.1,0.15376,0.00014,10.24917]
[1777519715587,37.99,75786.72,0.1,0.15376,0.00014,10.24917]
[1777519715746,37.99,75786.89,0.1,0.15378,0.00014,10.25017]
[1777519717212,37.99,75791.41,0.1,0.15444,0.00014,10.27968]
[1777519717220,37.99,75791.41,0.1,0.15444,0.00014,10.27968]
[1777519717760,37.99,75795.11,0.1,0.15498,0.00015,10.30382]
[1777519719523,37.99,75795.27,0.1,0.155,0.00015,10.3049]
[1777519719888,37.99,75796.02,0.1,0.15511,0.00015,10.30982]
[1777519720083,37.99,75796.02,0.1,0.15511,0.00015,10.30982]
[1777519720146,37.99,75796.02,0.1,0.15511,0.00015,10.30982]
[1777519720693,37.99,75796.02,0.1,0.15511,0.00015,10.30982]
[1777519720784,37.99,75798.75,0.1,0.15551,0.00015,10.32762]
[1777519721787,37.99,75814.51,0.1,0.15781,0.00015,10.43015]
[1777519722335,37.99,75823.69,0.1,0.15916,0.00015,10.48977]
[1777519725424,37.99,75821.62,0.1,0.15884,0.00015,10.4759]
[1777519729345,37.99,75816.14,0.1,0.15803,0.00015,10.43979]
[1777519734686,37.99,75819.45,0.1,0.15849,0.00015,10.46032]
[1777519739915,37.98,75817.46,0.1,0.15818,0.00015,10.44661]
[1777519744950,37.98,75817.06,0.1,0.15811,0.00015,10.44331]
[1777519750787,37.98,75817.23,0.1,0.15812,0.00015,10.44389]
[1777519752234,37.98,75808.35,0.1,0.15681,0.00015,10.38571]
[1777519757655,37.98,75806.81,0.1,0.15658,0.00015,10.37545]
[1777519763727,37.98,75806.09,0.1,0.15647,0.00015,10.37054]
[1777519769120,37.98,75805.94,0.1,0.15644,0.00015,10.36926]
[1777519774153,37.97,75805.92,0.1,0.15636,0.00015,10.36277]
[1777519779191,37.97,75810.18,0.1,0.15698,0.00015,10.39029]
[1777519781823,37.97,75811.71,0.1,0.1572,0.00015,10.40019]
[1777519784432,37.97,75821.86,0.1,0.15868,0.00015,10.46577]
[1777519790267,37.97,75822.48,0.1,0.15875,0.00015,10.46899]
[1777519796860,37.97,75828.18,0.1,0.15957,0.00015,10.50518]
[1777519797064,37.96,75828.27,0.1,0.15958,0.00015,10.50535]
[1777519797153,37.96,75828.27,0.1,0.15958,0.00015,10.50535]
[1777519797238,37.96,75828.27,0.1,0.15958,0.00015,10.50535]
[1777519797311,37.96,75828.27,0.1,0.15958,0.00015,10.50535]
[1777519797419,37.96,75828.27,0.1,0.15958,0.00015,10.50535]
[1777519797827,37.96,75844.77,0.1,0.16202,0.00015,10.61259]
[1777519798174,37.96,75844.77,0.1,0.16202,0.00015,10.61259]
[1777519799958,37.96,75850.65,0.1,0.1629,0.00015,10.65072]
[1777519800021,37.96,75850.65,0.1,0.1629,0.00015,10.65072]
[1777519800337,37.96,75847.51,0.1,0.16243,0.00015,10.63027]
[1777519800989,37.96,75847.51,0.1,0.16243,0.00015,10.63027]
[1777519801113,37.96,75847.51,0.1,0.16243,0.00015,10.63027]
[1777519801157,37.96,75847.51,0.1,0.16243,0.00015,10.63027]
[1777519801216,37.96,75847.51,0.1,0.16243,0.00015,10.63027]
[1777519801508,37.96,75843.6,0.1,0.16183,0.00015,10.60428]
[1777519804073,37.96,75849.3,0.1,0.16268,0.00015,10.64114]
[1777519804092,37.96,75849.3,0.1,0.16268,0.00015,10.64114]
[1777519804809,37.96,75849.3,0.1,0.16268,0.00015,10.64114]
[1777519806232,37.96,75849.89,0.1,0.16276,0.00015,10.64462]
[1777519806258,37.96,75849.89,0.1,0.16276,0.00015,10.64462]
[1777519806268,37.96,75849.89,0.1,0.16276,0.00015,10.64462]
[1777519810140,37.96,75847.57,0.1,0.16239,0.00015,10.62875]
[1777519810318,37.96,75847.57,0.1,0.16239,0.00015,10.62875]
[1777519810356,37.96,75847.57,0.1,0.16239,0.00015,10.62875]
[1777519810393,37.96,75847.57,0.1,0.16239,0.00015,10.62875]
[1777519810440,37.96,75847.57,0.1,0.16239,0.00015,10.62875]
[1777519810502,37.96,75847.57,0.1,0.16239,0.00015,10.62875]
[1777519810598,37.96,75845.51,0.1,0.16208,0.00015,10.61516]
[1777519811254,37.96,75845.51,0.1,0.16208,0.00015,10.61516]
[1777519811274,37.96,75845.51,0.1,0.16208,0.00015,10.61516]
[1777519811607,37.96,75845.51,0.1,0.16208,0.00015,10.61516]
[1777519811629,37.96,75845.51,0.1,0.16208,0.00015,10.61516]
[1777519814334,37.95,75840.14,0.1,0.16126,0.00015,10.57947]
[1777519816370,37.95,75839.37,0.1,0.16113,0.00015,10.57384]
[1777519818385,37.95,75838.79,0.1,0.16103,0.00015,10.56918]
[1777519820632,37.94,75829.38,0.1,0.15961,0.00015,10.50706]
[1777519826116,37.94,75827.48,0.1,0.15931,0.00015,10.49371]
[1777519831554,37.94,75813.79,0.1,0.1572,0.00015,10.39723]
[1777519836590,37.94,75810.28,0.1,0.15667,0.00015,10.37408]
[1777519838604,37.94,75817.11,0.1,0.15767,0.00015,10.4185]
[1777519839611,37.94,75824.24,0.1,0.15872,0.00015,10.46487]
[1777519840529,37.94,75824.24,0.1,0.15872,0.00015,10.46487]
[1777519845653,37.93,75828.53,0.1,0.15933,0.00015,10.49172]
[1777519849750,37.93,75832.62,0.1,0.15992,0.00015,10.51781]
[1777519855722,37.92,75833.83,0.1,0.16007,0.00015,10.52414]
[1777519857955,37.92,75833.69,0.1,0.16003,0.00015,10.52277]
[1777519858744,37.92,75834.98,0.1,0.16022,0.00015,10.53095]
[1777519863779,37.92,75836.87,0.1,0.16047,0.00015,10.54201]
[1777519868814,37.91,75832.18,0.1,0.15975,0.00015,10.51025]
[1777519873849,37.91,75831.78,0.1,0.15967,0.00015,10.50667]
[1777519875023,37.91,75834.32,0.1,0.16004,0.00015,10.52303]
[1777519875039,37.91,75834.32,0.1,0.16004,0.00015,10.52303]
[1777519875863,37.91,75834.98,0.1,0.16013,0.00015,10.52711]
[1777519880898,37.9,75832.72,0.1,0.15977,0.00015,10.51128]
[1777519886014,37.9,75830.11,0.1,0.15936,0.00015,10.49326]
[1777519887947,37.9,75823.03,0.1,0.15831,0.00015,10.44671]
[1777519892125,37.9,75820.31,0.1,0.15782,0.00015,10.42232]
[1777519892226,37.9,75820.31,0.1,0.15782,0.00015,10.42232]
[1777519892237,37.9,75820.31,0.1,0.15782,0.00015,10.42232]
[1777519892323,37.9,75820.31,0.1,0.15782,0.00015,10.42232]
[1777519892829,37.9,75820.31,0.1,0.15782,0.00015,10.42232]
[1777519892846,37.9,75820.31,0.1,0.15782,0.00015,10.42232]
[1777519892896,37.9,75818.93,0.1,0.15762,0.00015,10.41322]
[1777519894448,37.9,75802.43,0.1,0.1552,0.00015,10.30557]
[1777519895309,37.9,75802.43,0.1,0.1552,0.00015,10.30557]
[1777519895844,37.9,75801.99,0.1,0.15514,0.00015,10.30275]
[1777519896628,37.9,75801.99,0.1,0.15514,0.00015,10.30275]
[1777519896645,37.9,75801.99,0.1,0.15514,0.00015,10.30275]
[1777519896830,37.9,75798.11,0.1,0.15457,0.00015,10.27752]
[1777519902046,37.9,75793.21,0.1,0.15387,0.00014,10.24604]
[1777519908088,37.9,75798.93,0.1,0.15472,0.00015,10.28417]
[1777519913123,37.9,75799.88,0.1,0.15487,0.00015,10.29081]
[1777519918158,37.9,75799.98,0.1,0.15489,0.00015,10.29176]
[1777519923204,37.91,75800.81,0.1,0.15502,0.00015,10.29749]
[1777519926224,37.91,75791.78,0.1,0.15372,0.00014,10.23889]
[1777519929688,37.91,75792.6,0.1,0.15384,0.00014,10.24451]
[1777519929764,37.91,75800.22,0.1,0.15495,0.00015,10.29444]
[1777519932384,37.91,75805.6,0.1,0.15574,0.00015,10.32957]
[1777519932469,37.91,75805.6,0.1,0.15574,0.00015,10.32957]
[1777519932504,37.91,75805.6,0.1,0.15574,0.00015,10.32957]
[1777519932571,37.91,75806.69,0.1,0.1559,0.00015,10.33672]
[1777519934281,37.91,75818.41,0.1,0.15762,0.00015,10.41314]
[1777519935169,37.91,75818.41,0.1,0.15762,0.00015,10.41314]
[1777519939798,37.91,75823.55,0.1,0.15836,0.00015,10.44608]
[1777519941204,37.91,75829.93,0.1,0.1593,0.00015,10.48757]
[1777519946365,37.9,75836.02,0.1,0.16018,0.00015,10.52608]
[1777519951400,37.9,75838.21,0.1,0.1604,0.00015,10.53298]
[1777519956435,37.89,75836.93,0.1,0.16018,0.00015,10.52347]
[1777519961470,37.89,75836.15,0.1,0.16004,0.00015,10.51704]
[1777519966150,37.89,75837.75,0.1,0.16025,0.00015,10.52662]
[1777519971560,37.88,75831.65,0.1,0.15932,0.00015,10.48572]
[1777519977583,37.88,75833.6,0.1,0.15958,0.00015,10.49717]
[1777519982618,37.87,75833.48,0.1,0.15954,0.00015,10.49544]
[1777519987653,37.87,75830.09,0.1,0.15902,0.00015,10.47244]
[1777519988909,37.87,75818.26,0.1,0.15727,0.00015,10.39507]
[1777519989995,37.87,75818.26,0.1,0.15727,0.00015,10.39507]
[1777519990034,37.87,75818.26,0.1,0.15727,0.00015,10.39507]
[1777519990543,37.87,75818.28,0.1,0.15727,0.00015,10.39509]
[1777519990563,37.87,75818.28,0.1,0.15727,0.00015,10.39509]
[1777519991260,37.87,75818.36,0.1,0.15728,0.00015,10.39556]
[1777519991274,37.87,75818.36,0.1,0.15728,0.00015,10.39556]
[1777519991593,37.87,75818.36,0.1,0.15728,0.00015,10.39556]
[1777519991628,37.87,75818.36,0.1,0.15728,0.00015,10.39556]
[1777519993694,37.87,75819.9,0.1,0.15751,0.00015,10.40549]
[1777519993728,37.87,75819.9,0.1,0.15751,0.00015,10.40549]
[1777519993830,37.87,75820.3,0.1,0.15756,0.00015,10.40803]
[1777519994951,37.87,75820.3,0.1,0.15756,0.00015,10.40803]
[1777519994971,37.87,75820.3,0.1,0.15756,0.00015,10.40803]
[1777519995053,37.87,75820.35,0.1,0.15757,0.00015,10.40828]
[1777519995568,37.87,75820.35,0.1,0.15757,0.00015,10.40828]
[1777519995593,37.87,75820.35,0.1,0.15757,0.00015,10.40828]
[1777519995709,37.87,75820.46,0.1,0.15758,0.00015,10.40893]
[1777519998249,37.87,75820.61,0.1,0.1576,0.00015,10.40976]
[1777519998262,37.87,75820.61,0.1,0.1576,0.00015,10.40976]
[1777519999063,37.87,75820.61,0.1,0.1576,0.00015,10.40976]
[1777519999088,37.87,75820.82,0.1,0.15763,0.00015,10.41106]
[1777519999839,37.87,75820.82,0.1,0.15763,0.00015,10.41106]
[1777519999859,37.87,75820.82,0.1,0.15763,0.00015,10.41106]
[1777520002600,37.87,75822.36,0.1,0.15785,0.00015,10.42087]
[1777520007793,37.87,75822.48,0.1,0.15786,0.00015,10.42113]
[1777520011648,37.86,75823.45,0.1,0.15799,0.00015,10.42718]
[1777520016856,37.86,75825.42,0.1,0.1582,0.00015,10.43328]
[1777520021891,37.86,75825.58,0.1,0.15821,0.00015,10.43379]
[1777520025920,37.86,75832.28,0.1,0.15919,0.00015,10.47707]
[1777520030955,37.86,75836.5,0.1,0.1598,0.00015,10.50377]
[1777520035990,37.85,75829.71,0.1,0.15877,0.00015,10.45852]
[1777520041025,37.85,75833.88,0.1,0.15937,0.00015,10.48503]
[1777520046060,37.85,75838.35,0.1,0.16001,0.00015,10.51327]
[1777520051095,37.84,75838.6,0.1,0.16003,0.00015,10.51396]
[1777520056130,37.84,75837.89,0.1,0.1599,0.00015,10.50835]
[1777520061165,37.84,75838.7,0.1,0.16,0.00015,10.51263]
[1777520067042,37.83,75828.67,0.1,0.15848,0.00015,10.44594]
[1777520067766,37.83,75828.67,0.1,0.15848,0.00015,10.44594]
[1777520069683,37.83,75825.67,0.1,0.15804,0.00015,10.42622]
[1777520069717,37.83,75825.67,0.1,0.15804,0.00015,10.42622]
[1777520070001,37.83,75825.67,0.1,0.15804,0.00015,10.42622]
[1777520070067,37.83,75822.63,0.1,0.15758,0.00015,10.4062]
[1777520070806,37.83,75822.63,0.1,0.15758,0.00015,10.4062]
[1777520070842,37.83,75814.69,0.1,0.15641,0.00015,10.35426]
[1777520071583,37.83,75814.69,0.1,0.15641,0.00015,10.35426]
[1777520071683,37.83,75814.63,0.1,0.15633,0.00015,10.34768]
[1777520072367,37.83,75814.63,0.1,0.15633,0.00015,10.34768]
[1777520072469,37.83,75814.93,0.1,0.15638,0.00015,10.34964]
[1777520076771,37.83,75816.64,0.1,0.15663,0.00015,10.36084]
[1777520076870,37.83,75816.64,0.1,0.15663,0.00015,10.36083]
[1777520082312,37.83,75812.36,0.1,0.156,0.00015,10.33287]
[1777520088356,37.83,75811.05,0.1,0.15581,0.00015,10.32452]
[1777520093576,37.83,75810.11,0.1,0.15568,0.00015,10.31852]
[1777520099431,37.83,75815.6,0.1,0.15649,0.00015,10.35469]
[1777520104707,37.83,75815.77,0.1,0.15652,0.00015,10.35581]
[1777520104809,37.83,75815.77,0.1,0.15652,0.00015,10.35581]
[1777520104845,37.83,75815.77,0.1,0.15652,0.00015,10.35581]
[1777520104909,37.83,75823.34,0.1,0.15763,0.00015,10.40524]
[1777520107487,37.83,75830.36,0.1,0.15866,0.00015,10.45093]
[1777520112524,37.83,75831.51,0.1,0.15882,0.00015,10.45779]
[1777520115485,37.83,75832.8,0.1,0.15901,0.00015,10.46608]
[1777520115516,37.83,75832.8,0.1,0.15901,0.00015,10.46608]
[1777520115570,37.83,75837.08,0.1,0.15963,0.00015,10.49373]
[1777520120578,37.83,75839.71,0.1,0.16001,0.00015,10.51002]
[1777520125613,37.82,75840.35,0.1,0.16008,0.00015,10.5132]
[1777520128005,37.82,75840.44,0.1,0.16008,0.00015,10.51339]
[1777520128032,37.82,75840.44,0.1,0.16008,0.00015,10.51339]
[1777520128036,37.82,75845.01,0.1,0.16076,0.00015,10.54306]
[1777520129653,37.82,75845.01,0.1,0.16076,0.00015,10.54306]
[1777520129668,37.82,75845.01,0.1,0.16076,0.00015,10.54306]
[1777520129697,37.82,75845.01,0.1,0.16076,0.00015,10.54306]
[1777520129700,37.82,75845.01,0.1,0.16076,0.00015,10.54306]
[1777520129727,37.82,75845.01,0.1,0.16076,0.00015,10.54306]
[1777520129759,37.82,75849.67,0.1,0.16145,0.00015,10.5732]
[1777520130229,37.82,75849.67,0.1,0.16145,0.00015,10.5732]
[1777520130267,37.82,75849.67,0.1,0.16145,0.00015,10.5732]
[1777520130648,37.82,75849.67,0.1,0.16145,0.00015,10.5732]
[1777520131616,37.82,75849.67,0.1,0.16145,0.00015,10.5732]
[1777520131697,37.82,75850.24,0.1,0.16146,0.00015,10.57057]
[1777520134831,37.82,75849.18,0.1,0.16129,0.00015,10.56349]
[1777520134928,37.82,75847.96,0.1,0.16111,0.00015,10.55545]
[1777520135535,37.82,75847.96,0.1,0.16111,0.00015,10.55545]
[1777520136128,37.82,75848.59,0.1,0.1612,0.00015,10.55951]
[1777520137589,37.82,75848.59,0.1,0.1612,0.00015,10.55945]
[1777520137607,37.82,75848.59,0.1,0.1612,0.00015,10.55945]
[1777520137790,37.82,75845.63,0.1,0.16076,0.00015,10.54004]
[1777520139603,37.82,75845.51,0.1,0.16074,0.00015,10.53921]
[1777520139870,37.82,75845.51,0.1,0.16074,0.00015,10.53921]
[1777520139961,37.82,75845.27,0.1,0.1607,0.00015,10.53761]
[1777520141628,37.82,75845.15,0.1,0.16068,0.00015,10.53679]
[1777520141645,37.82,75845.15,0.1,0.16068,0.00015,10.53679]
[1777520141669,37.82,75845.15,0.1,0.16068,0.00015,10.53679]
[1777520141729,37.82,75844.68,0.1,0.16061,0.00015,10.53368]
[1777520143663,37.82,75844.57,0.1,0.1606,0.00015,10.53293]
[1777520143699,37.82,75844.57,0.1,0.1606,0.00015,10.53293]
[1777520143800,37.82,75847.38,0.1,0.16101,0.00015,10.55127]
[1777520145716,37.82,75847.38,0.1,0.16101,0.00015,10.55124]
[1777520145732,37.82,75847.38,0.1,0.16101,0.00015,10.55124]
[1777520145818,37.82,75847.14,0.1,0.16098,0.00015,10.54961]
[1777520147754,37.82,75847.14,0.1,0.16098,0.00015,10.54956]
[1777520147771,37.82,75847.14,0.1,0.16098,0.00015,10.54956]
[1777520147812,37.82,75847.23,0.1,0.16099,0.00015,10.5501]
[1777520153488,37.81,75847.38,0.1,0.16099,0.00015,10.5502]
[1777520153829,37.81,75847.38,0.1,0.16099,0.00015,10.5502]
[1777520153905,37.81,75847.27,0.1,0.16097,0.00015,10.54927]
[1777520157985,37.81,75847.06,0.1,0.16092,0.00015,10.54727]
[1777520159902,37.81,75847.22,0.1,0.16094,0.00015,10.54791]
[1777520160009,37.81,75848.02,0.1,0.16105,0.00015,10.55294]
[1777520161924,37.81,75848.07,0.1,0.16105,0.00015,10.55307]
[1777520161932,37.81,75848.07,0.1,0.16105,0.00015,10.55307]
[1777520161974,37.81,75851.14,0.1,0.16151,0.00015,10.57293]
[1777520167908,37.8,75849.59,0.1,0.16125,0.00015,10.56145]
[1777520170046,37.8,75849.84,0.1,0.16128,0.00015,10.56302]
[1777520170083,37.8,75849.84,0.1,0.16128,0.00015,10.56302]
[1777520170147,37.8,75850.41,0.1,0.16137,0.00015,10.56669]
[1777520175966,37.8,75850.91,0.1,0.16143,0.00015,10.56953]
[1777520181001,37.8,75848.5,0.1,0.16106,0.00015,10.5534]
[1777520182129,37.8,75848.5,0.1,0.16106,0.00015,10.5534]
[1777520182229,37.8,75848.5,0.1,0.16106,0.00015,10.5534]
[1777520182241,37.8,75848.5,0.1,0.16106,0.00015,10.5534]
[1777520183015,37.8,75845.21,0.1,0.16057,0.00015,10.53182]
[1777520186296,37.8,75847.32,0.1,0.16088,0.00015,10.54551]
[1777520187043,37.8,75848.7,0.1,0.16108,0.00015,10.55433]
[1777520188060,37.8,75848.7,0.1,0.16108,0.00015,10.55433]
[1777520188336,37.8,75848.69,0.1,0.16107,0.00015,10.55402]
[1777520194092,37.79,75849.61,0.1,0.16113,0.00015,10.55351]
[1777520195902,37.79,75850.4,0.1,0.16125,0.00015,10.55862]
[1777520201141,37.79,75854.57,0.1,0.16186,0.00015,10.58543]
[1777520204542,37.79,75854.82,0.1,0.16189,0.00015,10.58676]
[1777520210204,37.79,75855.27,0.1,0.16195,0.00015,10.58911]
[1777520210788,37.79,75855.27,0.1,0.16195,0.00015,10.58911]
[1777520210911,37.79,75855.27,0.1,0.16195,0.00015,10.58911]
[1777520211267,37.79,75866.05,0.1,0.16357,0.00015,10.65952]
[1777520211312,37.79,75866.05,0.1,0.16357,0.00015,10.65952]
[1777520211449,37.79,75866.05,0.1,0.16357,0.00015,10.65952]
[1777520212155,37.79,75866.05,0.1,0.16357,0.00015,10.65952]
[1777520212241,37.79,75865.8,0.1,0.16353,0.00015,10.65778]
[1777520212716,37.79,75865.8,0.1,0.16353,0.00015,10.65778]
[1777520212744,37.79,75865.8,0.1,0.16353,0.00015,10.65778]
[1777520212766,37.79,75865.8,0.1,0.16353,0.00015,10.65778]
[1777520213225,37.79,75865.82,0.1,0.16353,0.00015,10.65773]
[1777520213486,37.79,75865.82,0.1,0.16353,0.00015,10.65773]
[1777520213793,37.79,75865.82,0.1,0.16353,0.00015,10.65773]
[1777520215021,37.79,75868.2,0.1,0.16389,0.00015,10.67311]
[1777520216774,37.79,75868.21,0.1,0.16388,0.00015,10.67277]
[1777520222289,37.78,75870.41,0.1,0.16418,0.00015,10.68592]
[1777520222879,37.78,75870.41,0.1,0.16418,0.00015,10.68592]
[1777520222900,37.78,75870.41,0.1,0.16418,0.00015,10.68592]
[1777520223295,37.78,75870.65,0.1,0.16421,0.00015,10.68727]
[1777520228330,37.78,75872.42,0.1,0.16445,0.00015,10.69774]
[1777520231017,37.77,75872.64,0.1,0.16448,0.00015,10.69871]
[1777520235283,37.77,75873.47,0.1,0.16458,0.00015,10.7032]
[1777520235318,37.77,75878.02,0.1,0.16527,0.00015,10.73273]
[1777520240415,37.76,75879.25,0.1,0.16542,0.00015,10.73935]
[1777520245455,37.76,75874.33,0.1,0.16464,0.00015,10.70574]
[1777520250484,37.76,75872.83,0.1,0.16438,0.00015,10.69472]
[1777520253595,37.75,75866.04,0.1,0.16326,0.00015,10.6434]
[1777520259547,37.75,75865.35,0.1,0.16314,0.00015,10.63792]
[1777520264582,37.75,75866.87,0.1,0.16335,0.00015,10.6471]
[1777520269204,37.74,75874.32,0.1,0.16447,0.00015,10.69532]
[1777520274700,37.74,75873.04,0.1,0.16427,0.00015,10.68687]
[1777520280694,37.74,75872.86,0.1,0.16424,0.00015,10.68563]
[1777520285729,37.74,75873.96,0.1,0.16441,0.00015,10.69281]
[1777520290763,37.74,75875.11,0.1,0.16458,0.00015,10.7002]
[1777520291850,37.74,75875.11,0.1,0.16458,0.00015,10.7002]
[1777520292347,37.74,75875.11,0.1,0.16458,0.00015,10.7002]
[1777520292375,37.74,75875.11,0.1,0.16458,0.00015,10.7002]
[1777520291919,37.74,75874.9,0.1,0.16455,0.00015,10.69877]
[1777520292488,37.74,75874.9,0.1,0.16455,0.00015,10.69877]
[1777520293901,37.74,75877.37,0.1,0.16492,0.00015,10.71492]
[1777520296690,37.74,75877.91,0.1,0.165,0.00015,10.71829]
[1777520297950,37.74,75877.63,0.1,0.16496,0.00015,10.7164]
[1777520299201,37.74,75876.9,0.1,0.16484,0.00015,10.71157]
[1777520299979,37.74,75877.55,0.1,0.16494,0.00015,10.71579]
[1777520305868,37.74,75879.5,0.1,0.16523,0.00015,10.72816]
[1777520310904,37.74,75879.55,0.1,0.16523,0.00015,10.72816]
[1777520313483,37.74,75880.03,0.1,0.16523,0.00015,10.72498]
[1777520314215,37.74,75880.03,0.1,0.16523,0.00015,10.72498]
[1777520319966,37.74,75879.94,0.1,0.1652,0.00015,10.72397]
[1777520320660,37.74,75879.94,0.1,0.1652,0.00015,10.72397]
[1777520323996,37.74,75890.14,0.1,0.16676,0.00015,10.79048]
[1777520326420,37.74,75890.24,0.1,0.16676,0.00015,10.79079]
[1777520327426,37.73,75890.24,0.1,0.16675,0.00015,10.79045]
[1777520327465,37.73,75890.33,0.1,0.16676,0.00015,10.79069]
[1777520327511,37.73,75890.33,0.1,0.16676,0.00015,10.79069]
[1777520327601,37.73,75890.33,0.1,0.16676,0.00015,10.79069]
[1777520327653,37.73,75890.33,0.1,0.16676,0.00015,10.79069]
[1777520328295,37.73,75890.33,0.1,0.16676,0.00015,10.79069]
[1777520328336,37.73,75890.33,0.1,0.16676,0.00015,10.79069]
[1777520328400,37.73,75899.77,0.1,0.16821,0.00015,10.85218]
[1777520329173,37.73,75899.77,0.1,0.16821,0.00015,10.85218]
[1777520329210,37.73,75899.77,0.1,0.16821,0.00015,10.85218]
[1777520329240,37.73,75903.23,0.1,0.16874,0.00015,10.87469]
[1777520334599,37.73,75903.99,0.1,0.16882,0.00015,10.87841]
[1777520337035,37.72,75901.88,0.1,0.16849,0.00015,10.8641]
[1777520337062,37.72,75901.88,0.1,0.16849,0.00015,10.8641]
[1777520337157,37.72,75899.08,0.1,0.16805,0.00015,10.84554]
[1777520338637,37.72,75898.87,0.1,0.16801,0.00015,10.84393]
[1777520340662,37.72,75895.73,0.1,0.16752,0.00015,10.82298]
[1777520346148,37.72,75894.25,0.1,0.16726,0.00015,10.81218]
[1777520349906,37.72,75894.26,0.1,0.16725,0.00015,10.81175]
[1777520349926,37.72,75894.26,0.1,0.16725,0.00015,10.81175]
[1777520350221,37.72,75894.26,0.1,0.16725,0.00015,10.81175]
[1777520350280,37.72,75893.92,0.1,0.1672,0.00015,10.80936]
[1777520350710,37.72,75893.92,0.1,0.1672,0.00015,10.80936]
[1777520350754,37.72,75893.92,0.1,0.1672,0.00015,10.80936]
[1777520351184,37.71,75893.78,0.1,0.16717,0.00015,10.80827]
[1777520353021,37.71,75893.04,0.1,0.16705,0.00015,10.80326]
[1777520354854,37.71,75894.32,0.1,0.16724,0.00015,10.81133]
[1777520356866,37.71,75901.42,0.1,0.16833,0.00015,10.85748]
[1777520362260,37.71,75914.1,0.1,0.17025,0.00016,10.93881]
[1777520364532,37.7,75910.52,0.1,0.16968,0.00016,10.91473]
[1777520364701,37.7,75910.52,0.1,0.16968,0.00016,10.91473]
[1777520365282,37.7,75911.21,0.1,0.16978,0.00016,10.91914]
[1777520365578,37.7,75911.21,0.1,0.16978,0.00016,10.91914]
[1777520365726,37.7,75911.21,0.1,0.16978,0.00016,10.91914]
[1777520365784,37.7,75911.21,0.1,0.16978,0.00016,10.91914]
[1777520365796,37.7,75911.21,0.1,0.16978,0.00016,10.91914]
[1777520365847,37.7,75911.21,0.1,0.16978,0.00016,10.91914]
[1777520366290,37.7,75919.21,0.1,0.17103,0.00016,10.97141]
[1777520367333,37.7,75919.21,0.1,0.17103,0.00016,10.97141]
[1777520367404,37.7,75911.74,0.1,0.16986,0.00016,10.92216]
[1777520367555,37.7,75911.74,0.1,0.16986,0.00016,10.92216]
[1777520367637,37.7,75911.74,0.1,0.16986,0.00016,10.92216]
[1777520368303,37.7,75912.19,0.1,0.16992,0.00016,10.92481]
[1777520369393,37.7,75932.03,0.1,0.17302,0.00016,11.05475]
[1777520369526,37.7,75932.03,0.1,0.17302,0.00016,11.05475]
[1777520369554,37.7,75932.03,0.1,0.17302,0.00016,11.05475]
[1777520372326,37.7,75932.31,0.1,0.17298,0.00016,11.05002]
[1777520374592,37.7,75937.48,0.1,0.17378,0.00016,11.08297]
[1777520375221,37.7,75937.48,0.1,0.17378,0.00016,11.08297]
[1777520380587,37.69,75941.33,0.1,0.17436,0.00016,11.10718]
[1777520380612,37.69,75941.33,0.1,0.17436,0.00016,11.10718]
[1777520381285,37.69,75941.33,0.1,0.17436,0.00016,11.10718]
[1777520381454,37.69,75941.33,0.1,0.17436,0.00016,11.10718]
[1777520381463,37.69,75941.33,0.1,0.17436,0.00016,11.10718]
[1777520381499,37.69,75932.44,0.1,0.17295,0.00016,11.04886]
[1777520383413,37.69,75922.67,0.1,0.17141,0.00016,10.9843]
[1777520388444,37.69,75921.93,0.1,0.17127,0.00016,10.97851]
[1777520389334,37.69,75921.93,0.1,0.17127,0.00016,10.97851]
[1777520391465,37.68,75913.1,0.1,0.16988,0.00016,10.92014]
[1777520395380,37.68,75911.41,0.1,0.16961,0.00016,10.90874]
[1777520395400,37.68,75911.41,0.1,0.16961,0.00016,10.90874]
[1777520395496,37.68,75911.12,0.1,0.16956,0.00016,10.90674]
[1777520395643,37.68,75911.12,0.1,0.16956,0.00016,10.90674]
[1777520397512,37.68,75900.95,0.1,0.16798,0.00015,10.83972]
[1777520402544,37.68,75895.09,0.1,0.16705,0.00015,10.80045]
[1777520406290,37.68,75893.57,0.1,0.16681,0.00015,10.79006]
[1777520406572,37.68,75889.48,0.1,0.16618,0.00015,10.76311]
[1777520407352,37.67,75883.01,0.1,0.16519,0.00015,10.72057]
[1777520409580,37.67,75881.34,0.1,0.16493,0.00015,10.70954]
[1777520409597,37.67,75881.34,0.1,0.16493,0.00015,10.70954]
[1777520410022,37.67,75878.68,0.1,0.16452,0.00015,10.69206]
[1777520412233,37.67,75876.8,0.1,0.16424,0.00015,10.67973]
[1777520412251,37.67,75876.8,0.1,0.16424,0.00015,10.67973]
[1777520412311,37.67,75875.53,0.1,0.16404,0.00015,10.6714]
[1777520413662,37.67,75875.53,0.1,0.16404,0.00015,10.6714]
[1777520413696,37.67,75876.63,0.1,0.16421,0.00015,10.67863]
[1777520415226,37.67,75876.63,0.1,0.16421,0.00015,10.67863]
[1777520415239,37.67,75876.63,0.1,0.16421,0.00015,10.67863]
[1777520415327,37.67,75876.03,0.1,0.16412,0.00015,10.67472]
[1777520416040,37.67,75876.03,0.1,0.16412,0.00015,10.67472]
[1777520416142,37.67,75875.06,0.1,0.16397,0.00015,10.66837]
[1777520417902,37.67,75875.06,0.1,0.16397,0.00015,10.66837]
[1777520418030,37.67,75875.06,0.1,0.16397,0.00015,10.66837]
[1777520418039,37.67,75875.06,0.1,0.16397,0.00015,10.66837]
[1777520418129,37.67,75867.23,0.1,0.16279,0.00015,10.61709]
[1777520423890,37.68,75864.06,0.1,0.16232,0.00015,10.59671]
[1777520427134,37.68,75856.73,0.1,0.16123,0.00015,10.54926]
[1777520429597,37.68,75849.0,0.1,0.16007,0.00015,10.49876]
[1777520434768,37.68,75848.25,0.1,0.1599,0.00015,10.48802]
[1777520439803,37.68,75847.5,0.1,0.1598,0.00015,10.48389]
[1777520443420,37.69,75855.87,0.1,0.16108,0.00015,10.53973]
[1777520448497,37.69,75858.11,0.1,0.16144,0.00015,10.5553]
[1777520454494,37.69,75858.93,0.1,0.16158,0.00015,10.56133]
[1777520460078,37.7,75858.45,0.1,0.16153,0.00015,10.5591]
[1777520461098,37.7,75863.71,0.1,0.16232,0.00015,10.59375]
[1777520461683,37.7,75862.37,0.1,0.16212,0.00015,10.58507]
[1777520466993,37.7,75863.71,0.1,0.16234,0.00015,10.59445]
[1777520472027,37.7,75864.68,0.1,0.1625,0.00015,10.60148]
[1777520477274,37.7,75864.28,0.1,0.16245,0.00015,10.59928]
[1777520479006,37.7,75865.83,0.1,0.16269,0.00015,10.60963]
[1777520479031,37.7,75865.83,0.1,0.16269,0.00015,10.60963]
[1777520479132,37.7,75867.86,0.1,0.163,0.00015,10.62303]
[1777520482478,37.7,75871.89,0.1,0.16361,0.00015,10.6496]
[1777520482535,37.7,75874.62,0.1,0.16403,0.00015,10.66753]
[1777520482754,37.7,75874.62,0.1,0.16403,0.00015,10.66753]
[1777520484492,37.7,75874.62,0.1,0.16403,0.00015,10.66753]
[1777520490153,37.7,75874.86,0.1,0.16407,0.00015,10.66924]
[1777520491509,37.7,75874.86,0.1,0.16407,0.00015,10.66924]
[1777520496857,37.7,75880.28,0.1,0.16482,0.00015,10.69851]
[1777520503243,37.7,75878.87,0.1,0.1646,0.00015,10.68915]
[1777520508282,37.7,75876.65,0.1,0.16426,0.00015,10.67456]
[1777520509582,37.7,75876.65,0.1,0.16426,0.00015,10.67456]
[1777520510124,37.7,75874.82,0.1,0.16399,0.00015,10.66257]
[1777520510133,37.7,75874.82,0.1,0.16399,0.00015,10.66257]
[1777520510455,37.7,75874.83,0.1,0.16399,0.00015,10.66266]
[1777520516336,37.7,75874.05,0.1,0.16387,0.00015,10.65766]
[1777520521370,37.71,75871.99,0.1,0.16356,0.00015,10.64435]
[1777520526679,37.71,75874.09,0.1,0.16389,0.00015,10.65828]
[1777520527093,37.71,75876.37,0.1,0.16423,0.00015,10.67325]
[1777520527657,37.71,75876.37,0.1,0.16423,0.00015,10.67325]
[1777520527672,37.71,75888.06,0.1,0.16602,0.00015,10.74988]
[1777520530045,37.71,75887.63,0.1,0.16595,0.00015,10.7469]
[1777520531051,37.71,75882.14,0.1,0.16511,0.00015,10.71083]
[1777520531121,37.71,75882.14,0.1,0.16511,0.00015,10.71083]
[1777520531541,37.71,75882.14,0.1,0.16511,0.00015,10.71083]
[1777520531553,37.71,75882.14,0.1,0.16511,0.00015,10.71083]
[1777520537483,37.7,75879.38,0.1,0.16468,0.00015,10.69258]
[1777520539706,37.7,75879.58,0.1,0.16471,0.00015,10.69387]
[1777520540447,37.7,75878.7,0.1,0.16458,0.00015,10.68808]
[1777520545539,37.7,75879.33,0.1,0.16467,0.00015,10.69212]
[1777520549538,37.7,75881.92,0.1,0.16507,0.00015,10.70903]
[1777520549571,37.7,75881.92,0.1,0.16507,0.00015,10.70903]
[1777520549576,37.7,75881.92,0.1,0.16507,0.00015,10.70903]
[1777520549579,37.7,75881.92,0.1,0.16507,0.00015,10.70903]
[1777520549677,37.7,75882.38,0.1,0.16513,0.00015,10.71201]
[1777520552378,37.7,75885.98,0.1,0.16561,0.00015,10.72931]
[1777520558629,37.7,75889.56,0.1,0.16614,0.00015,10.75219]
[1777520561505,37.7,75890.36,0.1,0.16626,0.00015,10.75724]
[1777520563383,37.7,75890.92,0.1,0.16634,0.00015,10.7607]
[1777520563665,37.7,75889.85,0.1,0.16618,0.00015,10.75359]
[1777520568562,37.7,75889.4,0.1,0.1661,0.00015,10.75025]
[1777520568583,37.7,75889.4,0.1,0.1661,0.00015,10.75025]
[1777520568700,37.7,75883.69,0.1,0.16522,0.00015,10.71272]
[1777520573735,37.7,75878.91,0.1,0.16449,0.00015,10.68125]
[1777520578770,37.7,75877.11,0.1,0.16422,0.00015,10.66946]
[1777520583805,37.7,75880.93,0.1,0.1648,0.00015,10.6945]
[1777520588840,37.7,75875.24,0.1,0.16393,0.00015,10.65711]
[1777520593875,37.7,75875.45,0.1,0.16396,0.00015,10.65863]
[1777520597903,37.7,75882.77,0.1,0.16508,0.00015,10.70659]
[1777520604952,37.7,75881.16,0.1,0.16483,0.00015,10.69586]
[1777520610095,37.7,75880.77,0.1,0.16477,0.00015,10.69321]
[1777520616028,37.7,75883.14,0.1,0.16505,0.00015,10.70234]
[1777520621064,37.7,75881.39,0.1,0.16478,0.00015,10.69072]
[1777520626101,37.69,75883.85,0.1,0.16515,0.00015,10.70676]
[1777520631136,37.69,75885.62,0.1,0.16542,0.00015,10.71812]
[1777520634360,37.69,75888.48,0.1,0.16586,0.00015,10.73675]
[1777520634396,37.69,75888.48,0.1,0.16586,0.00015,10.73675]
[1777520634616,37.69,75885.76,0.1,0.16543,0.00015,10.71877]
[1777520635666,37.69,75885.76,0.1,0.16543,0.00015,10.71877]
[1777520635682,37.69,75885.76,0.1,0.16543,0.00015,10.71877]
[1777520635692,37.69,75885.39,0.1,0.16538,0.00015,10.71629]
[1777520641206,37.69,75883.69,0.1,0.16511,0.00015,10.70491]
[1777520646241,37.69,75880.98,0.1,0.16469,0.00015,10.68703]
[1777520651276,37.69,75879.92,0.1,0.16453,0.00015,10.68007]
[1777520656311,37.69,75880.36,0.1,0.1646,0.00015,10.68293]
[1777520661346,37.69,75879.56,0.1,0.16448,0.00015,10.67766]
[1777520666383,37.69,75880.15,0.1,0.16457,0.00015,10.68152]
[1777520671417,37.69,75880.55,0.1,0.16455,0.00015,10.67788]
[1777520674785,37.69,75886.95,0.1,0.16553,0.00015,10.71978]
[1777520680094,37.69,75890.17,0.1,0.16602,0.00015,10.74056]
[1777520680131,37.69,75890.17,0.1,0.16602,0.00015,10.74056]
[1777520680480,37.69,75890.8,0.1,0.16611,0.00015,10.74461]
[1777520684773,37.69,75901.09,0.1,0.16769,0.00015,10.8117]
[1777520686826,37.69,75901.09,0.1,0.16768,0.00015,10.8116]
[1777520691845,37.68,75900.36,0.1,0.16755,0.00015,10.80597]
[1777520694108,37.68,75901.52,0.1,0.16772,0.00015,10.81308]
[1777520695214,37.68,75903.63,0.1,0.16804,0.00015,10.82674]
[1777520695228,37.68,75903.63,0.1,0.16804,0.00015,10.82674]
[1777520695585,37.68,75904.53,0.1,0.16817,0.00015,10.83245]
[1777520697659,37.68,75903.64,0.1,0.16803,0.00015,10.82642]
[1777520699020,37.68,75901.63,0.1,0.16771,0.00015,10.81288]
[1777520704648,37.68,75899.44,0.1,0.16735,0.00015,10.79754]
[1777520709683,37.67,75900.01,0.1,0.16742,0.00015,10.80052]
[1777520714719,37.67,75894.19,0.1,0.16651,0.00015,10.76166]
[1777520715206,37.67,75894.19,0.1,0.16651,0.00015,10.76166]
[1777520715726,37.67,75894.56,0.1,0.16656,0.00015,10.76398]
[1777520720761,37.67,75893.49,0.1,0.16638,0.00015,10.75643]
[1777520721272,37.67,75893.49,0.1,0.16638,0.00015,10.75643]
[1777520721768,37.67,75893.56,0.1,0.16639,0.00015,10.7568]
[1777520726803,37.67,75893.95,0.1,0.16644,0.00015,10.75885]
[1777520729843,37.67,75893.15,0.1,0.16631,0.00015,10.75341]
[1777520729901,37.66,75891.44,0.1,0.16605,0.00015,10.7421]
[1777520731807,37.66,75891.34,0.1,0.16603,0.00015,10.74135]
[1777520731849,37.66,75884.11,0.1,0.16485,0.00015,10.68762]
[1777520733861,37.66,75890.82,0.1,0.16587,0.00015,10.73158]
[1777520738896,37.66,75891.91,0.1,0.16603,0.00015,10.73838]
[1777520743934,37.66,75894.58,0.1,0.16643,0.00015,10.75547]
[1777520748966,37.66,75894.82,0.1,0.16646,0.00015,10.75655]
[1777520754001,37.66,75895.26,0.1,0.16651,0.00015,10.75894]
[1777520759036,37.66,75891.79,0.1,0.16597,0.00015,10.73575]
[1777520764073,37.65,75891.69,0.1,0.16595,0.00015,10.73474]
[1777520769108,37.65,75891.53,0.1,0.16591,0.00015,10.73335]
[1777520774143,37.65,75891.77,0.1,0.16594,0.00015,10.73459]
[1777520779178,37.65,75888.5,0.1,0.16544,0.00015,10.71289]
[1777520784214,37.65,75890.35,0.1,0.16571,0.00015,10.72479]
[1777520789249,37.65,75890.42,0.1,0.16572,0.00015,10.72497]
[1777520794284,37.65,75890.0,0.1,0.16557,0.00015,10.71571]
[1777520795968,37.65,75890.0,0.1,0.16557,0.00015,10.71571]
[1777520796298,37.65,75888.36,0.1,0.16532,0.00015,10.70486]
[1777520801866,37.65,75884.74,0.1,0.16477,0.00015,10.68105]
[1777520804282,37.65,75884.32,0.1,0.1647,0.00015,10.67829]
[1777520804383,37.65,75884.16,0.1,0.16468,0.00015,10.67724]
[1777520809979,37.65,75882.94,0.1,0.16449,0.00015,10.66927]
[1777520810220,37.65,75882.69,0.1,0.16445,0.00015,10.66765]
[1777520810397,37.65,75882.8,0.1,0.16447,0.00015,10.66838]
[1777520811214,37.65,75882.8,0.1,0.16447,0.00015,10.66838]
[1777520811237,37.65,75882.8,0.1,0.16447,0.00015,10.66838]
[1777520811927,37.65,75882.8,0.1,0.16447,0.00015,10.66838]
[1777520811945,37.65,75882.8,0.1,0.16447,0.00015,10.66838]
[1777520811963,37.65,75876.31,0.1,0.16348,0.00015,10.62584]
[1777520812071,37.65,75876.31,0.1,0.16348,0.00015,10.62584]
[1777520812401,37.65,75876.31,0.1,0.16348,0.00015,10.62584]
[1777520812996,37.65,75868.34,0.1,0.16227,0.00015,10.57358]
[1777520814220,37.65,75868.34,0.1,0.16227,0.00015,10.57356]
[1777520814231,37.65,75868.34,0.1,0.16227,0.00015,10.57356]
[1777520819459,37.65,75861.55,0.1,0.16125,0.00015,10.52895]
[1777520824494,37.65,75858.36,0.1,0.16075,0.00015,10.50741]
[1777520829530,37.64,75855.8,0.1,0.16035,0.00015,10.48992]
[1777520834564,37.64,75855.34,0.1,0.16027,0.00015,10.4863]
[1777520839601,37.64,75858.26,0.1,0.16069,0.00015,10.50487]
[1777520844636,37.64,75859.46,0.1,0.16086,0.00015,10.51205]
[1777520849670,37.63,75857.2,0.1,0.1605,0.00015,10.49651]
[1777520854705,37.63,75856.14,0.1,0.16025,0.00015,10.48273]
[1777520859740,37.63,75859.63,0.1,0.16076,0.00015,10.50504]
[1777520864775,37.63,75855.36,0.1,0.16011,0.00015,10.4764]
[1777520869809,37.63,75858.0,0.1,0.16049,0.00015,10.4932]
[1777520871067,37.63,75858.0,0.1,0.16049,0.00015,10.49308]
[1777520873086,37.62,75857.5,0.1,0.16041,0.00015,10.48955]
[1777520878873,37.62,75860.59,0.1,0.16086,0.00015,10.50915]
[1777520883910,37.62,75861.7,0.1,0.16101,0.00015,10.51569]
[1777520888944,37.62,75857.65,0.1,0.16038,0.00015,10.48836]
[1777520893979,37.62,75857.36,0.1,0.16032,0.00015,10.4859]
[1777520899014,37.61,75858.54,0.1,0.16049,0.00015,10.49306]
[1777520904049,37.61,75859.21,0.1,0.16057,0.00015,10.49688]
[1777520910090,37.61,75859.24,0.1,0.16056,0.00015,10.49636]
[1777520915125,37.61,75859.32,0.1,0.16049,0.00015,10.49009]
[1777520920161,37.6,75857.74,0.1,0.16024,0.00015,10.47916]
[1777520925196,37.6,75858.42,0.1,0.16033,0.00015,10.48312]
[1777520930231,37.6,75857.87,0.1,0.16023,0.00015,10.47901]
[1777520935407,37.6,75857.76,0.1,0.16021,0.00015,10.47789]
[1777520936038,37.6,75857.76,0.1,0.16021,0.00015,10.47789]
[1777520936047,37.6,75857.76,0.1,0.16021,0.00015,10.47789]
[1777520936119,37.6,75857.77,0.1,0.1602,0.00015,10.47776]
[1777520936396,37.6,75857.77,0.1,0.1602,0.00015,10.47776]
[1777520936419,37.6,75857.77,0.1,0.1602,0.00015,10.47776]
[1777520936439,37.6,75852.22,0.1,0.15937,0.00015,10.44128]
[1777520941071,37.6,75850.52,0.1,0.15911,0.00015,10.42986]
[1777520941095,37.6,75850.52,0.1,0.15911,0.00015,10.42986]
[1777520941307,37.6,75850.1,0.1,0.15904,0.00015,10.42695]
[1777520946345,37.6,75855.96,0.1,0.15991,0.00015,10.46499]
[1777520951380,37.59,75857.71,0.1,0.16016,0.00015,10.47586]
[1777520956418,37.59,75858.49,0.1,0.16026,0.00015,10.48032]
[1777520961451,37.59,75858.76,0.1,0.16029,0.00015,10.4814]
[1777520967002,37.59,75858.23,0.1,0.16019,0.00015,10.47737]
[1777520972528,37.58,75858.49,0.1,0.16014,0.00015,10.4719]
[1777520977563,37.58,75860.6,0.1,0.16043,0.00015,10.48493]
[1777520982598,37.58,75860.64,0.1,0.16042,0.00015,10.48446]
[1777520984788,37.58,75859.0,0.1,0.16017,0.00015,10.47355]
[1777520985130,37.58,75859.42,0.1,0.16023,0.00015,10.47619]
[1777520985810,37.58,75859.42,0.1,0.16023,0.00015,10.47619]
[1777520985929,37.58,75865.93,0.1,0.16121,0.00015,10.51887]
[1777520987326,37.58,75865.93,0.1,0.16121,0.00015,10.51873]
[1777520987368,37.58,75865.93,0.1,0.16121,0.00015,10.51873]
[1777520987636,37.58,75872.83,0.1,0.16225,0.00015,10.56391]
[1777520988193,37.58,75872.83,0.1,0.16225,0.00015,10.56391]
[1777520988449,37.58,75872.83,0.1,0.16225,0.00015,10.56391]
[1777520988479,37.58,75872.83,0.1,0.16225,0.00015,10.56391]
[1777520988640,37.57,75873.88,0.1,0.16241,0.00015,10.57061]
[1777520993674,37.57,75874.15,0.1,0.16242,0.00015,10.57133]
[1777520995254,37.57,75874.78,0.1,0.16251,0.00015,10.57526]
[1777520995302,37.57,75874.78,0.1,0.16251,0.00015,10.57526]
[1777520995963,37.57,75863.68,0.1,0.16083,0.00015,10.50202]
[1777520997309,37.57,75863.68,0.1,0.16082,0.00015,10.50181]
[1777521002520,37.57,75861.49,0.1,0.16048,0.00015,10.48684]
[1777521008781,37.56,75861.5,0.1,0.16046,0.00015,10.48614]
[1777521013815,37.56,75861.83,0.1,0.1605,0.00015,10.48779]
[1777521018801,37.56,75863.13,0.1,0.16068,0.00015,10.49592]
[1777521018902,37.56,75865.18,0.1,0.16099,0.00015,10.50929]
[1777521019619,37.56,75865.18,0.1,0.16099,0.00015,10.50929]
[1777521020415,37.56,75865.18,0.1,0.16099,0.00015,10.50916]
[1777521021100,37.56,75865.18,0.1,0.16099,0.00015,10.50916]
[1777521022083,37.56,75865.06,0.1,0.16097,0.00015,10.50824]
[1777521022920,37.56,75865.03,0.1,0.16096,0.00015,10.50791]
[1777521024944,37.56,75865.17,0.1,0.16097,0.00015,10.50857]
[1777521024996,37.56,75865.12,0.1,0.16096,0.00015,10.50811]
[1777521030936,37.55,75861.93,0.1,0.16047,0.00015,10.48644]
[1777521035970,37.55,75862.76,0.1,0.16051,0.00015,10.48516]
[1777521041005,37.55,75862.83,0.1,0.1605,0.00015,10.48511]
[1777521042355,37.55,75862.93,0.1,0.16052,0.00015,10.48567]
[1777521043020,37.55,75864.13,0.1,0.1607,0.00015,10.49347]
[1777521044241,37.55,75874.82,0.1,0.16231,0.00015,10.56372]
[1777521045185,37.55,75874.82,0.1,0.16231,0.00015,10.56372]
[1777521045202,37.55,75874.82,0.1,0.16231,0.00015,10.56372]
[1777521045217,37.55,75874.82,0.1,0.16231,0.00015,10.56372]
[1777521045235,37.55,75874.82,0.1,0.16231,0.00015,10.56372]
[1777521047195,37.55,75875.3,0.1,0.16238,0.00015,10.56652]
[1777521047225,37.55,75875.3,0.1,0.16238,0.00015,10.56652]
[1777521047233,37.55,75875.3,0.1,0.16238,0.00015,10.56652]
[1777521047245,37.55,75876.08,0.1,0.16249,0.00015,10.57145]
[1777521047258,37.55,75876.08,0.1,0.16249,0.00015,10.57145]
[1777521049181,37.55,75876.08,0.1,0.16248,0.00015,10.57103]
[1777521049204,37.55,75876.08,0.1,0.16248,0.00015,10.57103]
[1777521049214,37.55,75876.08,0.1,0.16248,0.00015,10.57103]
[1777521049231,37.55,75876.08,0.1,0.16248,0.00015,10.57103]
[1777521051183,37.54,75876.26,0.1,0.16249,0.00015,10.57138]
[1777521051220,37.54,75876.26,0.1,0.16249,0.00015,10.57138]
[1777521051249,37.54,75876.26,0.1,0.16249,0.00015,10.57138]
[1777521052083,37.54,75875.98,0.1,0.16243,0.00015,10.5687]
[1777521053218,37.54,75875.98,0.1,0.16243,0.00015,10.5687]
[1777521053243,37.54,75875.98,0.1,0.16243,0.00015,10.5687]
[1777521054096,37.54,75875.76,0.1,0.16237,0.00015,10.56642]
[1777521055240,37.54,75875.76,0.1,0.16237,0.00015,10.56642]
[1777521055262,37.54,75875.97,0.1,0.1624,0.00015,10.56739]
[1777521055273,37.54,75875.97,0.1,0.1624,0.00015,10.56739]
[1777521055290,37.54,75875.97,0.1,0.1624,0.00015,10.56739]
[1777521057263,37.54,75875.91,0.1,0.16239,0.00015,10.56699]
[1777521057290,37.54,75875.91,0.1,0.16239,0.00015,10.56699]
[1777521057300,37.54,75875.91,0.1,0.16239,0.00015,10.56699]
[1777521057318,37.54,75875.91,0.1,0.16239,0.00015,10.56699]
[1777521059298,37.53,75875.88,0.1,0.16235,0.00015,10.56525]
[1777521059331,37.53,75875.88,0.1,0.16235,0.00015,10.56525]
[1777521059347,37.53,75875.88,0.1,0.16235,0.00015,10.56525]
[1777521059388,37.53,75875.88,0.1,0.16235,0.00015,10.56525]
[1777521061302,37.53,75875.73,0.1,0.16231,0.00015,10.5635]
[1777521061326,37.53,75875.73,0.1,0.16231,0.00015,10.5635]
[1777521061342,37.53,75875.73,0.1,0.16231,0.00015,10.5635]
[1777521061381,37.53,75875.73,0.1,0.16231,0.00015,10.5635]
[1777521063340,37.52,75876.01,0.1,0.16233,0.00015,10.5646]
[1777521063357,37.52,75876.01,0.1,0.16233,0.00015,10.5646]
[1777521063383,37.52,75876.01,0.1,0.16233,0.00015,10.5646]
[1777521064169,37.52,75875.65,0.1,0.16227,0.00015,10.56185]
[1777521065353,37.52,75875.8,0.1,0.16228,0.00015,10.56246]
[1777521065373,37.52,75875.8,0.1,0.16228,0.00015,10.56246]
[1777521066181,37.52,75875.22,0.1,0.16218,0.00015,10.55827]
[1777521067387,37.52,75875.45,0.1,0.16221,0.00015,10.55942]
[1777521067415,37.52,75875.45,0.1,0.16221,0.00015,10.55942]
[1777521067429,37.52,75875.45,0.1,0.16221,0.00015,10.55942]
[1777521067445,37.52,75875.45,0.1,0.16221,0.00015,10.55942]
[1777521069418,37.52,75875.05,0.1,0.16213,0.00015,10.55605]
[1777521069453,37.52,75875.05,0.1,0.16213,0.00015,10.55605]
[1777521069468,37.52,75875.05,0.1,0.16213,0.00015,10.55605]
[1777521069483,37.52,75875.05,0.1,0.16213,0.00015,10.55605]
[1777521074866,37.51,75868.43,0.1,0.1611,0.00015,10.51109]
[1777521082292,37.51,75868.95,0.1,0.16114,0.00015,10.51286]
[1777521088099,37.5,75869.57,0.1,0.16121,0.00015,10.51626]
[1777521089650,37.5,75868.94,0.1,0.16109,0.00015,10.51074]
[1777521089672,37.5,75868.94,0.1,0.16109,0.00015,10.51074]
[1777521089681,37.5,75868.94,0.1,0.16109,0.00015,10.51074]
[1777521089703,37.5,75868.94,0.1,0.16109,0.00015,10.51074]
[1777521096196,37.49,75867.88,0.1,0.16081,0.00015,10.49569]
[1777521097739,37.49,75866.13,0.1,0.16053,0.00015,10.48358]
[1777521103438,37.49,75864.78,0.1,0.16031,0.00015,10.4741]
[1777521108473,37.49,75865.45,0.1,0.16041,0.00015,10.47814]
[1777521110331,37.49,75866.2,0.1,0.16052,0.00015,10.483]
[1777521110348,37.49,75866.2,0.1,0.16052,0.00015,10.483]
[1777521112143,37.49,75866.03,0.1,0.16049,0.00015,10.48179]
[1777521113423,37.49,75868.72,0.1,0.16089,0.00015,10.49936]
[1777521115964,37.48,75874.71,0.1,0.1618,0.00015,10.53861]
[1777521115994,37.48,75874.71,0.1,0.1618,0.00015,10.53861]
[1777521116002,37.48,75874.71,0.1,0.1618,0.00015,10.53861]
[1777521116025,37.48,75874.71,0.1,0.1618,0.00015,10.53861]
[1777521116057,37.48,75874.63,0.1,0.16177,0.00015,10.53742]
[1777521117993,37.48,75874.7,0.1,0.16177,0.00015,10.53754]
[1777521118013,37.48,75874.7,0.1,0.16177,0.00015,10.53754]
[1777521118041,37.48,75874.7,0.1,0.16177,0.00015,10.53754]
[1777521118084,37.48,75874.75,0.1,0.16177,0.00015,10.53754]
[1777521119745,37.48,75874.75,0.1,0.16177,0.00015,10.53754]
[1777521119771,37.48,75874.75,0.1,0.16177,0.00015,10.53754]
[1777521120024,37.48,75874.75,0.1,0.16177,0.00015,10.53754]
[1777521120068,37.48,75874.75,0.1,0.16177,0.00015,10.53754]
[1777521120077,37.48,75874.75,0.1,0.16177,0.00015,10.53754]
[1777521120099,37.48,75874.75,0.1,0.16177,0.00015,10.53754]
[1777521120200,37.48,75875.0,0.1,0.16179,0.00015,10.53852]
[1777521122037,37.48,75874.8,0.1,0.16176,0.00015,10.5372]
[1777521122052,37.48,75874.8,0.1,0.16176,0.00015,10.5372]
[1777521122068,37.48,75874.8,0.1,0.16176,0.00015,10.5372]
[1777521122082,37.48,75874.8,0.1,0.16176,0.00015,10.5372]
[1777521124300,37.48,75874.62,0.1,0.16172,0.00015,10.53534]
[1777521124561,37.47,75874.83,0.1,0.16174,0.00015,10.5364]
[1777521124566,37.47,75874.83,0.1,0.16174,0.00015,10.5364]
[1777521124609,37.47,75874.83,0.1,0.16174,0.00015,10.5364]
[1777521124662,37.47,75874.83,0.1,0.16174,0.00015,10.5364]
[1777521124675,37.47,75874.83,0.1,0.16174,0.00015,10.5364]
[1777521124722,37.47,75874.83,0.1,0.16174,0.00015,10.5364]
[1777521124731,37.47,75874.83,0.1,0.16174,0.00015,10.5364]
[1777521124738,37.47,75874.83,0.1,0.16174,0.00015,10.5364]
[1777521124874,37.47,75883.56,0.1,0.16307,0.00015,10.59364]
[1777521125427,37.47,75883.56,0.1,0.16307,0.00015,10.59364]
[1777521126236,37.47,75883.56,0.1,0.16307,0.00015,10.59364]
[1777521126182,37.47,75890.72,0.1,0.16415,0.00015,10.64046]
[1777521127171,37.47,75890.72,0.1,0.16415,0.00015,10.64046]
[1777521127209,37.47,75890.72,0.1,0.16415,0.00015,10.64046]
[1777521127224,37.47,75892.02,0.1,0.16435,0.00015,10.64891]
[1777521127424,37.47,75892.02,0.1,0.16435,0.00015,10.64891]
[1777521127450,37.47,75892.02,0.1,0.16435,0.00015,10.64891]
[1777521127794,37.47,75892.02,0.1,0.16435,0.00015,10.64891]
[1777521127802,37.47,75892.02,0.1,0.16435,0.00015,10.64891]
[1777521127812,37.47,75892.02,0.1,0.16435,0.00015,10.64891]
[1777521127892,37.47,75892.38,0.1,0.1644,0.00015,10.65114]
[1777521133955,37.47,75893.2,0.1,0.16452,0.00015,10.65598]
[1777521135264,37.47,75897.39,0.1,0.16515,0.00015,10.68331]
[1777521136194,37.47,75898.31,0.1,0.16529,0.00015,10.6892]
[1777521138604,37.47,75897.86,0.1,0.16521,0.00015,10.68586]
[1777521142287,37.47,75898.61,0.1,0.16533,0.00015,10.69086]
[1777521143280,37.47,75898.99,0.1,0.16539,0.00015,10.6934]
[1777521146294,37.47,75901.84,0.1,0.16583,0.00015,10.7122]
[1777521146310,37.47,75901.84,0.1,0.16583,0.00015,10.7122]
[1777521146335,37.47,75901.84,0.1,0.16583,0.00015,10.7122]
[1777521146314,37.47,75902.13,0.1,0.16587,0.00015,10.7141]
[1777521148320,37.47,75902.35,0.1,0.16591,0.00015,10.71553]
[1777521148334,37.47,75902.35,0.1,0.16591,0.00015,10.71553]
[1777521148758,37.47,75902.83,0.1,0.16598,0.00015,10.71865]
[1777521150339,37.47,75902.83,0.1,0.16598,0.00015,10.71865]
[1777521150357,37.47,75901.88,0.1,0.16583,0.00015,10.71238]
[1777521150367,37.47,75901.88,0.1,0.16583,0.00015,10.71238]
[1777521150386,37.47,75901.88,0.1,0.16583,0.00015,10.71238]
[1777521152357,37.47,75902.93,0.1,0.16592,0.00015,10.71304]
[1777521152387,37.47,75902.93,0.1,0.16592,0.00015,10.71304]
[1777521152396,37.47,75902.93,0.1,0.16592,0.00015,10.71304]
[1777521152417,37.47,75902.93,0.1,0.16592,0.00015,10.71304]
[1777521154383,37.46,75903.79,0.1,0.16605,0.00015,10.71864]
[1777521154405,37.46,75903.79,0.1,0.16605,0.00015,10.71864]
[1777521154412,37.46,75903.79,0.1,0.16605,0.00015,10.71864]
[1777521154436,37.46,75903.79,0.1,0.16605,0.00015,10.71864]
[1777521156416,37.46,75902.83,0.1,0.1659,0.00015,10.71227]
[1777521156437,37.46,75902.83,0.1,0.1659,0.00015,10.71227]
[1777521156448,37.46,75902.83,0.1,0.1659,0.00015,10.71227]
[1777521156468,37.46,75902.83,0.1,0.1659,0.00015,10.71227]
[1777521158434,37.46,75902.71,0.1,0.16588,0.00015,10.71145]
[1777521158452,37.46,75902.71,0.1,0.16588,0.00015,10.71145]
[1777521158463,37.46,75902.71,0.1,0.16588,0.00015,10.71145]
[1777521158481,37.46,75902.71,0.1,0.16588,0.00015,10.71145]
[1777521160450,37.46,75903.28,0.1,0.16597,0.00015,10.71518]
[1777521160472,37.46,75903.28,0.1,0.16597,0.00015,10.71518]
[1777521160501,37.46,75903.28,0.1,0.16597,0.00015,10.71518]
[1777521160842,37.46,75903.21,0.1,0.16596,0.00015,10.7147]
[1777521162465,37.46,75903.15,0.1,0.16595,0.00015,10.71428]
[1777521162502,37.46,75903.15,0.1,0.16595,0.00015,10.71428]
[1777521162856,37.46,75902.77,0.1,0.16589,0.00015,10.71176]
[1777521164500,37.46,75902.3,0.1,0.16582,0.00015,10.70864]
[1777521164529,37.46,75902.3,0.1,0.16582,0.00015,10.70864]
[1777521164542,37.46,75902.3,0.1,0.16582,0.00015,10.70864]
[1777521164561,37.46,75902.3,0.1,0.16582,0.00015,10.70864]
[1777521166528,37.46,75903.01,0.1,0.16593,0.00015,10.7133]
[1777521166541,37.46,75903.01,0.1,0.16593,0.00015,10.7133]
[1777521166551,37.46,75903.01,0.1,0.16593,0.00015,10.7133]
[1777521166570,37.46,75903.01,0.1,0.16593,0.00015,10.7133]
[1777521167332,37.46,75903.01,0.1,0.16593,0.00015,10.7133]
[1777521167366,37.46,75903.01,0.1,0.16593,0.00015,10.7133]
[1777521167570,37.46,75902.68,0.1,0.16588,0.00015,10.71111]
[1777521167647,37.46,75902.68,0.1,0.16588,0.00015,10.71111]
[1777521168575,37.46,75902.18,0.1,0.1658,0.00015,10.70779]
[1777521168593,37.46,75902.18,0.1,0.1658,0.00015,10.70779]
[1777521168604,37.46,75902.18,0.1,0.1658,0.00015,10.70779]
[1777521168620,37.46,75902.18,0.1,0.1658,0.00015,10.70779]
[1777521169112,37.46,75891.36,0.1,0.16413,0.00015,10.63642]
[1777521170541,37.46,75891.36,0.1,0.16413,0.00015,10.63646]
[1777521170605,37.46,75891.36,0.1,0.16413,0.00015,10.63646]
[1777521171167,37.46,75890.86,0.1,0.16406,0.00015,10.63324]
[1777521174231,37.47,75892.94,0.1,0.16438,0.00015,10.64713]
[1777521174251,37.47,75892.94,0.1,0.16438,0.00015,10.64713]
[1777521174261,37.47,75892.94,0.1,0.16438,0.00015,10.64713]
[1777521174280,37.47,75892.94,0.1,0.16438,0.00015,10.64713]
[1777521176675,37.47,75893.3,0.1,0.16444,0.00015,10.64971]
[1777521176957,37.47,75893.33,0.1,0.16445,0.00015,10.64997]
[1777521180251,37.47,75892.9,0.1,0.16438,0.00015,10.64726]
[1777521180720,37.47,75893.16,0.1,0.16443,0.00015,10.64904]
[1777521181269,37.47,75893.06,0.1,0.16441,0.00015,10.64845]
[1777521184758,37.47,75894.1,0.1,0.16458,0.00015,10.65551]
[1777521185011,37.47,75894.01,0.1,0.16456,0.00015,10.65497]
[1777521185492,37.47,75894.01,0.1,0.16456,0.00015,10.65497]
[1777521185747,37.47,75894.01,0.1,0.16456,0.00015,10.65497]
[1777521186284,37.47,75893.84,0.1,0.16454,0.00015,10.6539]
[1777521186788,37.47,75893.84,0.1,0.16454,0.00015,10.6539]
[1777521187025,37.47,75893.86,0.1,0.16454,0.00015,10.65409]
[1777521187453,37.47,75893.86,0.1,0.16454,0.00015,10.65409]
[1777521188808,37.47,75895.45,0.1,0.16479,0.00015,10.66464]
[1777521188910,37.47,75893.9,0.1,0.16455,0.00015,10.65446]
[1777521194073,37.47,75895.3,0.1,0.16477,0.00015,10.66394]
[1777521199108,37.47,75894.52,0.1,0.16466,0.00015,10.65905]
[1777521200947,37.47,75894.49,0.1,0.16466,0.00015,10.6589]
[1777521200950,37.47,75894.49,0.1,0.16466,0.00015,10.6589]
[1777521200968,37.47,75894.49,0.1,0.16466,0.00015,10.6589]
[1777521200981,37.47,75894.49,0.1,0.16466,0.00015,10.6589]
[1777521200998,37.47,75894.49,0.1,0.16466,0.00015,10.6589]
[1777521201122,37.47,75894.57,0.1,0.16467,0.00015,10.65948]
[1777521202649,37.47,75894.54,0.1,0.16467,0.00015,10.65933]
[1777521202969,37.47,75894.54,0.1,0.16467,0.00015,10.65933]
[1777521203136,37.47,75895.36,0.1,0.16479,0.00015,10.66479]
[1777521205232,37.47,75897.15,0.1,0.16507,0.00015,10.67664]
[1777521205254,37.47,75897.5,0.1,0.16513,0.00015,10.67898]
[1777521207021,37.47,75897.51,0.1,0.16513,0.00015,10.67908]
[1777521207189,37.47,75897.51,0.1,0.16513,0.00015,10.67908]
[1777521207268,37.47,75896.58,0.1,0.16498,0.00015,10.67297]
[1777521208114,37.47,75896.58,0.1,0.16498,0.00015,10.67297]
[1777521208628,37.47,75897.18,0.1,0.16508,0.00015,10.67695]
[1777521209046,37.47,75897.18,0.1,0.16508,0.00015,10.67695]
[1777521209178,37.47,75897.27,0.1,0.16509,0.00015,10.67758]
[1777521211226,37.47,75899.23,0.1,0.1654,0.00015,10.69053]
[1777521211266,37.47,75901.92,0.1,0.16574,0.00015,10.70204]
[1777521215129,37.47,75902.5,0.1,0.16583,0.00015,10.70584]
[1777521217140,37.47,75902.01,0.1,0.16575,0.00015,10.70259]
[1777521217234,37.47,75902.01,0.1,0.16575,0.00015,10.70259]
[1777521222269,37.47,75902.36,0.1,0.1658,0.00015,10.70486]
[1777521227304,37.47,75904.43,0.1,0.16612,0.00015,10.71843]
[1777521229288,37.47,75908.05,0.1,0.16668,0.00016,10.74227]
[1777521229291,37.47,75908.05,0.1,0.16668,0.00016,10.74227]
[1777521229347,37.47,75908.82,0.1,0.1668,0.00016,10.74729]
[1777521229815,37.47,75908.82,0.1,0.1668,0.00016,10.74729]
[1777521229824,37.47,75908.82,0.1,0.1668,0.00016,10.74729]
[1777521230325,37.47,75908.89,0.1,0.16681,0.00016,10.74769]
[1777521231426,37.47,75908.89,0.1,0.16681,0.00016,10.74769]
[1777521232018,37.47,75912.84,0.1,0.16742,0.00016,10.77367]
[1777521232353,37.47,75920.76,0.1,0.16865,0.00016,10.82577]
[1777521234703,37.47,75922.08,0.1,0.16885,0.00016,10.83414]
[1777521235430,37.47,75922.08,0.1,0.16885,0.00016,10.83414]
[1777521236381,37.47,75922.69,0.1,0.16894,0.00016,10.83781]
[1777521241415,37.46,75918.25,0.1,0.16822,0.00016,10.80767]
[1777521246450,37.46,75923.68,0.1,0.16905,0.00016,10.84269]
[1777521251485,37.46,75927.47,0.1,0.16963,0.00016,10.8667]
[1777521256217,37.46,75935.02,0.1,0.1708,0.00016,10.91594]
[1777521260486,37.46,75935.68,0.1,0.17089,0.00016,10.91992]
[1777521264933,37.45,75938.77,0.1,0.17137,0.00016,10.93997]
[1777521265473,37.45,75938.77,0.1,0.17137,0.00016,10.93997]
[1777521265796,37.45,75941.88,0.1,0.17186,0.00016,10.9602]
[1777521270796,37.45,75941.34,0.1,0.17176,0.00016,10.95595]
[1777521275815,37.45,75941.27,0.1,0.17166,0.00016,10.94862]
[1777521279379,37.45,75930.25,0.1,0.16991,0.00016,10.8755]
[1777521280071,37.45,75930.25,0.1,0.16991,0.00016,10.8755]
[1777521285723,37.44,75930.46,0.1,0.16993,0.00016,10.87635]
[1777521288209,37.44,75930.05,0.1,0.16986,0.00016,10.87361]
[1777521289167,37.44,75928.94,0.1,0.16969,0.00016,10.86623]
[1777521289661,37.44,75923.82,0.1,0.16888,0.00016,10.8323]
[1777521289804,37.44,75923.82,0.1,0.16888,0.00016,10.8323]
[1777521291174,37.44,75920.36,0.1,0.16833,0.00016,10.80932]
[1777521293330,37.44,75918.08,0.1,0.16797,0.00016,10.79401]
[1777521293934,37.44,75930.84,0.1,0.16997,0.00016,10.87803]
[1777521296800,37.44,75938.57,0.1,0.17118,0.00016,10.92869]
[1777521301954,37.44,75938.21,0.1,0.17111,0.00016,10.92582]
[1777521302021,37.44,75938.21,0.1,0.17111,0.00016,10.92582]
[1777521303218,37.44,75938.14,0.1,0.1711,0.00016,10.92526]
[1777521303283,37.44,75931.25,0.1,0.17001,0.00016,10.87974]
[1777521308333,37.44,75930.65,0.1,0.16991,0.00016,10.87565]
[1777521308720,37.44,75927.08,0.1,0.16935,0.00016,10.85207]
[1777521308726,37.44,75927.08,0.1,0.16935,0.00016,10.85207]
[1777521308734,37.44,75927.08,0.1,0.16935,0.00016,10.85207]
[1777521310035,37.44,75927.08,0.1,0.16935,0.00016,10.85207]
[1777521313030,37.43,75919.73,0.1,0.16818,0.00016,10.80298]
[1777521315470,37.43,75918.87,0.1,0.16804,0.00016,10.79706]
[1777521316158,37.43,75909.71,0.1,0.16661,0.00016,10.7364]
[1777521320970,37.43,75900.65,0.1,0.16521,0.00015,10.67655]
[1777521326005,37.43,75898.07,0.1,0.16482,0.00015,10.65975]
[1777521331139,37.43,75893.56,0.1,0.16413,0.00015,10.63029]
[1777521331449,37.43,75892.77,0.1,0.16394,0.00015,10.61893]
[1777521334066,37.44,75884.3,0.1,0.16264,0.00015,10.56335]
[1777521336422,37.44,75884.47,0.1,0.16267,0.00015,10.56465]
[1777521336742,37.44,75884.59,0.1,0.1627,0.00015,10.56562]
[1777521340017,37.44,75883.06,0.1,0.16248,0.00015,10.55604]
[1777521340766,37.44,75883.06,0.1,0.16248,0.00015,10.55623]
[1777521346151,37.44,75887.49,0.1,0.16318,0.00015,10.58657]
[1777521351187,37.45,75889.61,0.1,0.16353,0.00015,10.60124]
[1777521356222,37.45,75885.51,0.1,0.16291,0.00015,10.57487]
[1777521360286,37.45,75885.7,0.1,0.16295,0.00015,10.5766]
[1777521360981,37.45,75883.36,0.1,0.1626,0.00015,10.56132]
[1777521365472,37.45,75882.28,0.1,0.16245,0.00015,10.55487]
[1777521367064,37.45,75880.68,0.1,0.16221,0.00015,10.54468]
[1777521372334,37.46,75879.98,0.1,0.16214,0.00015,10.54122]
[1777521377369,37.46,75881.72,0.1,0.16242,0.00015,10.55369]
[1777521380705,37.46,75883.81,0.1,0.16276,0.00015,10.56799]
[1777521381397,37.46,75884.64,0.1,0.16289,0.00015,10.57363]
[1777521386432,37.47,75884.84,0.1,0.16294,0.00015,10.57572]
[1777521391467,37.47,75885.18,0.1,0.16293,0.00015,10.57248]
[1777521394488,37.47,75891.71,0.1,0.16394,0.00015,10.616]
[1777521399524,37.47,75894.01,0.1,0.16431,0.00015,10.63157]
[1777521404559,37.47,75896.48,0.1,0.1647,0.00015,10.64822]
[1777521409593,37.48,75893.61,0.1,0.16426,0.00015,10.62963]
[1777521414629,37.48,75893.48,0.1,0.16425,0.00015,10.62919]
[1777521419664,37.48,75895.55,0.1,0.16458,0.00015,10.6432]
[1777521422623,37.48,75904.24,0.1,0.16593,0.00015,10.70068]
[1777521422852,37.48,75913.11,0.1,0.1673,0.00016,10.75914]
[1777521427720,37.48,75923.19,0.1,0.16887,0.00016,10.82516]
[1777521432913,37.47,75926.05,0.1,0.16929,0.00016,10.84306]
[1777521438808,37.47,75924.35,0.1,0.169,0.00016,10.8307]
[1777521439862,37.47,75917.58,0.1,0.16793,0.00016,10.78592]
[1777521445857,37.47,75915.73,0.1,0.16763,0.00016,10.77309]
[1777521450893,37.47,75914.77,0.1,0.16747,0.00016,10.76628]
[1777521456073,37.46,75915.76,0.1,0.16754,0.00016,10.76619]
[1777521458538,37.46,75907.24,0.1,0.16621,0.00016,10.70971]
[1777521463983,37.46,75906.55,0.1,0.1661,0.00015,10.70507]
[1777521469019,37.46,75909.82,0.1,0.1666,0.00016,10.72652]
[1777521474367,37.46,75909.73,0.1,0.16659,0.00016,10.72576]
[1777521479665,37.46,75909.35,0.1,0.16652,0.00016,10.72303]
[1777521484764,37.46,75910.19,0.1,0.16665,0.00016,10.72834]
[1777521490076,37.46,75907.42,0.1,0.16621,0.00016,10.70986]
[1777521496209,37.46,75907.4,0.1,0.1662,0.00016,10.70957]
[1777521501243,37.46,75907.24,0.1,0.16618,0.00016,10.70841]
[1777521506278,37.46,75906.63,0.1,0.16608,0.00015,10.7043]
[1777521512321,37.46,75906.12,0.1,0.16593,0.00015,10.69463]
[1777521517356,37.46,75909.53,0.1,0.16645,0.00016,10.71705]
[1777521522392,37.46,75910.38,0.1,0.16658,0.00016,10.72229]
[1777521522951,37.46,75910.38,0.1,0.16658,0.00016,10.72229]
[1777521523625,37.46,75910.07,0.1,0.16652,0.00016,10.72]
[1777521529724,37.45,75909.44,0.1,0.1664,0.00016,10.71466]
[1777521531003,37.45,75908.29,0.1,0.16621,0.00016,10.70663]
[1777521531455,37.45,75908.01,0.1,0.16616,0.00016,10.70456]
[1777521536736,37.45,75908.02,0.1,0.16614,0.00016,10.70376]
[1777521538506,37.44,75900.67,0.1,0.16499,0.00015,10.65464]
[1777521543539,37.44,75897.82,0.1,0.16455,0.00015,10.63598]
[1777521548575,37.45,75896.02,0.1,0.16428,0.00015,10.62452]
[1777521553609,37.45,75896.04,0.1,0.1643,0.00015,10.62509]
[1777521559058,37.45,75895.4,0.1,0.1642,0.00015,10.62101]
[1777521561665,37.45,75888.88,0.1,0.1632,0.00015,10.57821]
[1777521566699,37.45,75889.5,0.1,0.1633,0.00015,10.58242]
[1777521571775,37.45,75889.36,0.1,0.16329,0.00015,10.58206]
[1777521581806,37.45,75885.67,0.1,0.16266,0.00015,10.55151]
[1777521587697,37.45,75881.2,0.1,0.16197,0.00015,10.52191]
[1777521592714,37.45,75880.37,0.1,0.16185,0.00015,10.51651]
[1777521597767,37.45,75880.64,0.1,0.16189,0.00015,10.51838]
[1777521599406,37.45,75880.64,0.1,0.16189,0.00015,10.51838]
[1777521599507,37.45,75880.34,0.1,0.16184,0.00015,10.51644]
[1777521604966,37.45,75880.42,0.1,0.16186,0.00015,10.51705]
[1777521606076,37.45,75888.83,0.1,0.16315,0.00015,10.57256]
[1777521611415,37.45,75892.53,0.1,0.16372,0.00015,10.59738]
[1777521617050,37.45,75891.04,0.1,0.1635,0.00015,10.58796]
[1777521622084,37.46,75890.43,0.1,0.16342,0.00015,10.58414]
[1777521624099,37.46,75883.56,0.1,0.16237,0.00015,10.53893]
[1777521629136,37.46,75883.9,0.1,0.16243,0.00015,10.54151]
[1777521634634,37.46,75879.8,0.1,0.16173,0.00015,10.50847]
[1777521640625,37.46,75879.1,0.1,0.16163,0.00015,10.50399]
[1777521646248,37.46,75873.31,0.1,0.16075,0.00015,10.4661]
[1777521646256,37.46,75873.31,0.1,0.16075,0.00015,10.4661]
[1777521649785,37.46,75864.92,0.1,0.15949,0.00015,10.41126]
[1777521654514,37.46,75853.48,0.1,0.15779,0.00015,10.33645]
[1777521658224,37.46,75853.09,0.1,0.15773,0.00015,10.33399]
[1777521658611,37.46,75853.09,0.1,0.15773,0.00015,10.33399]
[1777521658642,37.46,75867.67,0.1,0.15993,0.00015,10.43021]
[1777521659667,37.46,75880.95,0.1,0.16195,0.00015,10.51805]
[1777521660314,37.46,75880.95,0.1,0.16195,0.00015,10.51805]
[1777521660356,37.46,75880.95,0.1,0.16195,0.00015,10.51805]
[1777521661093,37.46,75880.95,0.1,0.16195,0.00015,10.51805]
[1777521661255,37.46,75880.95,0.1,0.16195,0.00015,10.51805]
[1777521661897,37.46,75880.95,0.1,0.16195,0.00015,10.51805]
[1777521661371,37.47,75881.8,0.1,0.16209,0.00015,10.5238]
[1777521662489,37.47,75881.8,0.1,0.16209,0.00015,10.5238]
[1777521662579,37.47,75881.8,0.1,0.16209,0.00015,10.5238]
[1777521662702,37.47,75868.78,0.1,0.16011,0.00015,10.4379]
[1777521663275,37.47,75868.78,0.1,0.16011,0.00015,10.4379]
[1777521664659,37.47,75868.78,0.1,0.16011,0.00015,10.43797]
[1777521664707,37.47,75875.11,0.1,0.16107,0.00015,10.47984]
[1777521666615,37.47,75875.11,0.1,0.16107,0.00015,10.47995]
[1777521666803,37.47,75877.07,0.1,0.16137,0.00015,10.49294]
[1777521669696,37.47,75885.19,0.1,0.16262,0.00015,10.54662]
[1777521670589,37.47,75885.19,0.1,0.16262,0.00015,10.54662]
[1777521670596,37.47,75885.19,0.1,0.16262,0.00015,10.54662]
[1777521670688,37.47,75884.7,0.1,0.16254,0.00015,10.54341]
[1777521672634,37.47,75886.69,0.1,0.16285,0.00015,10.55651]
[1777521672734,37.47,75887.08,0.1,0.16291,0.00015,10.55907]
[1777521676681,37.47,75888.88,0.1,0.16318,0.00015,10.57082]
[1777521676730,37.47,75889.49,0.1,0.16327,0.00015,10.57479]
[1777521682513,37.46,75892.15,0.1,0.16367,0.00015,10.59192]
[1777521687548,37.46,75894.59,0.1,0.16403,0.00015,10.60759]
[1777521688762,37.46,75903.4,0.1,0.16539,0.00015,10.66559]
[1777521689535,37.46,75903.4,0.1,0.16539,0.00015,10.66559]
[1777521689545,37.46,75903.4,0.1,0.16539,0.00015,10.66559]
[1777521689601,37.46,75905.42,0.1,0.1657,0.00015,10.67881]
[1777521692607,37.46,75907.08,0.1,0.16589,0.00016,10.68355]
[1777521694765,37.46,75916.92,0.1,0.16742,0.00016,10.74843]
[1777521696314,37.46,75917.02,0.1,0.16743,0.00016,10.74906]
[1777521701405,37.46,75917.75,0.1,0.16754,0.00016,10.75347]
[1777521706469,37.46,75915.21,0.1,0.16713,0.00016,10.73628]
[1777521708223,37.46,75914.4,0.1,0.167,0.00016,10.73081]
[1777521709059,37.46,75911.85,0.1,0.1666,0.00016,10.71395]
[1777521711942,37.46,75902.93,0.1,0.16522,0.00015,10.65509]
[1777521713274,37.46,75901.79,0.1,0.16504,0.00015,10.64766]
[1777521716750,37.46,75893.96,0.1,0.16384,0.00015,10.59632]
[1777521720779,37.46,75884.92,0.1,0.16247,0.00015,10.53719]
[1777521725814,37.47,75885.87,0.1,0.16264,0.00015,10.54442]
[1777521727063,37.47,75886.68,0.1,0.16277,0.00015,10.54995]
[1777521727935,37.47,75876.04,0.1,0.16115,0.00015,10.47994]
[1777521733873,37.47,75880.73,0.1,0.16187,0.00015,10.51118]
[1777521738907,37.47,75881.5,0.1,0.16199,0.00015,10.51634]
[1777521743943,37.47,75882.72,0.1,0.16217,0.00015,10.52442]
[1777521748978,37.47,75883.25,0.1,0.16226,0.00015,10.52794]
[1777521752440,37.47,75881.16,0.1,0.16186,0.00015,10.5079]
[1777521752497,37.47,75881.16,0.1,0.16186,0.00015,10.5079]
[1777521753263,37.47,75878.84,0.1,0.16151,0.00015,10.49262]
[1777521753624,37.47,75878.84,0.1,0.16151,0.00015,10.49262]
[1777521756262,37.47,75868.54,0.1,0.15995,0.00015,10.4248]
[1777521756268,37.47,75868.54,0.1,0.15995,0.00015,10.4248]
[1777521762072,37.47,75867.69,0.1,0.15984,0.00015,10.42011]
[1777521767107,37.47,75868.05,0.1,0.15991,0.00015,10.42316]
[1777521772142,37.48,75865.18,0.1,0.15949,0.00015,10.40489]
[1777521777177,37.48,75865.85,0.1,0.15961,0.00015,10.41006]
[1777521782263,37.48,75866.32,0.1,0.1597,0.00015,10.41388]
[1777521782282,37.48,75878.42,0.1,0.16153,0.00015,10.49366]
[1777521783981,37.48,75878.42,0.1,0.16153,0.00015,10.49366]
[1777521789262,37.49,75877.63,0.1,0.16145,0.00015,10.49008]
[1777521794428,37.49,75878.05,0.1,0.16154,0.00015,10.49383]
[1777521799842,37.5,75875.59,0.1,0.16119,0.00015,10.47887]
[1777521799851,37.5,75875.59,0.1,0.16119,0.00015,10.47887]
[1777521803436,37.5,75871.74,0.1,0.16064,0.00015,10.45487]
[1777521804006,37.5,75860.38,0.1,0.15893,0.00015,10.38031]
[1777521805531,37.5,75860.38,0.1,0.15893,0.00015,10.38031]
[1777521805685,37.5,75837.96,0.1,0.15558,0.00015,10.23271]
[1777521808574,37.5,75836.96,0.1,0.15543,0.00015,10.22608]
[1777521808625,37.5,75826.74,0.1,0.15392,0.00015,10.15922]
[1777521812378,37.51,75830.65,0.1,0.15444,0.00015,10.17926]
[1777521812422,37.51,75829.88,0.1,0.15433,0.00015,10.17443]
[1777521813725,37.51,75829.88,0.1,0.15433,0.00015,10.17443]
[1777521814340,37.51,75829.8,0.1,0.15433,0.00015,10.17441]
[1777521814765,37.51,75836.37,0.1,0.15531,0.00015,10.21792]
[1777521817458,37.51,75843.75,0.1,0.15642,0.00015,10.26698]
[1777521820849,37.51,75842.48,0.1,0.15624,0.00015,10.2589]
[1777521820950,37.51,75841.77,0.1,0.15613,0.00015,10.25437]
[1777521822777,37.51,75835.01,0.1,0.15514,0.00015,10.21017]
[1777521828534,37.52,75835.57,0.1,0.15525,0.00015,10.2151]
[1777521833129,37.52,75835.27,0.1,0.15522,0.00015,10.21391]
[1777521838609,37.52,75829.54,0.1,0.1544,0.00015,10.17755]
[1777521843813,37.53,75830.1,0.1,0.15451,0.00015,10.18223]
[1777521848896,37.53,75830.94,0.1,0.15466,0.00015,10.18894]
[1777521854722,37.54,75827.91,0.1,0.15425,0.00015,10.17074]
[1777521859756,37.54,75832.84,0.1,0.15501,0.00015,10.20426]
[1777521864795,37.55,75823.7,0.1,0.15368,0.00015,10.14523]
[1777521869827,37.55,75824.73,0.1,0.15386,0.00015,10.15335]
[1777521874862,37.56,75833.95,0.1,0.15518,0.00015,10.20904]
[1777521877061,37.56,75835.25,0.1,0.15538,0.00015,10.21778]
[1777521879911,37.56,75840.19,0.1,0.15613,0.00015,10.25074]
[1777521879986,37.56,75841.47,0.1,0.15632,0.00015,10.2593]
[1777521883125,37.56,75842.73,0.1,0.15651,0.00015,10.26784]
[1777521883926,37.56,75843.55,0.1,0.15664,0.00015,10.27346]
[1777521886741,37.56,75843.7,0.1,0.15667,0.00015,10.27466]
[1777521888539,37.56,75842.39,0.1,0.15648,0.00015,10.26626]
[1777521888569,37.56,75842.39,0.1,0.15648,0.00015,10.26626]
[1777521889134,37.56,75816.22,0.1,0.15261,0.00015,10.09433]
[1777521889781,37.56,75816.22,0.1,0.15261,0.00015,10.09433]
[1777521889936,37.56,75816.22,0.1,0.15261,0.00015,10.09433]
[1777521889967,37.57,75815.38,0.1,0.15252,0.00015,10.09004]
[1777521890784,37.57,75815.38,0.1,0.15252,0.00015,10.09004]
[1777521890975,37.57,75792.14,0.1,0.14913,0.00014,9.93733]
[1777521892145,37.57,75792.14,0.1,0.14913,0.00014,9.93733]
[1777521893533,37.57,75791.33,0.1,0.14902,0.00014,9.93225]
[1777521897334,37.57,75792.65,0.1,0.14922,0.00014,9.9414]
[1777521903060,37.57,75795.4,0.1,0.14963,0.00014,9.96017]
[1777521903589,37.57,75795.4,0.1,0.14963,0.00014,9.96017]
[1777521904064,37.57,75796.88,0.1,0.14985,0.00014,9.96998]
[1777521909100,37.57,75801.66,0.1,0.15055,0.00015,10.00177]
[1777521914136,37.58,75796.02,0.1,0.14976,0.00014,9.96606]
[1777521915500,37.58,75794.03,0.1,0.14948,0.00014,9.95308]
[1777521916150,37.58,75792.57,0.1,0.14927,0.00014,9.9436]
[1777521919551,37.58,75790.46,0.1,0.14897,0.00014,9.93011]
[1777521920177,37.58,75790.58,0.1,0.14899,0.00014,9.93102]
[1777521926182,37.58,75790.41,0.1,0.14898,0.00014,9.93041]
[1777521927661,37.58,75790.37,0.1,0.14898,0.00014,9.9304]
[1777521927821,37.58,75790.37,0.1,0.14898,0.00014,9.9304]
[1777521928071,37.58,75790.37,0.1,0.14898,0.00014,9.9304]
[1777521928146,37.58,75790.1,0.1,0.14895,0.00014,9.92889]
[1777521929333,37.58,75784.03,0.1,0.14807,0.00014,9.88908]
[1777521931672,37.58,75782.63,0.1,0.14788,0.00014,9.88021]
[1777521932499,37.58,75782.32,0.1,0.14777,0.00014,9.87233]
[1777521932683,37.58,75782.32,0.1,0.14777,0.00014,9.87233]
[1777521932952,37.59,75777.04,0.1,0.14702,0.00014,9.83793]
[1777521933273,37.59,75777.04,0.1,0.14702,0.00014,9.83793]
[1777521933380,37.59,75767.1,0.1,0.1456,0.00014,9.77282]
[1777521934538,37.59,75767.1,0.1,0.1456,0.00014,9.77282]
[1777521934639,37.59,75763.09,0.1,0.14503,0.00014,9.74668]
[1777521936258,37.59,75763.05,0.1,0.14502,0.00014,9.74642]
[1777521936628,37.59,75762.18,0.1,0.14491,0.00014,9.741]
[1777521937539,37.59,75762.18,0.1,0.14491,0.00014,9.741]
[1777521939694,37.59,75758.39,0.1,0.14437,0.00014,9.71631]
[1777521939824,37.59,75758.39,0.1,0.14437,0.00014,9.71631]
[1777521939938,37.59,75758.39,0.1,0.14437,0.00014,9.71631]
[1777521939973,37.59,75756.14,0.1,0.14405,0.00014,9.70157]
[1777521940372,37.59,75749.13,0.1,0.14307,0.00014,9.65573]
[1777521946531,37.59,75745.3,0.1,0.14257,0.00014,9.63274]
[1777521948826,37.6,75739.29,0.1,0.14176,0.00014,9.59456]
[1777521948841,37.6,75739.29,0.1,0.14176,0.00014,9.59456]
[1777521951997,37.62,75730.15,0.1,0.14063,0.00014,9.54156]
[1777521954418,37.63,75737.33,0.1,0.14167,0.00014,9.59034]
[1777521956067,37.63,75737.33,0.1,0.14167,0.00014,9.59034]
[1777521962164,37.63,75735.56,0.1,0.14144,0.00014,9.57953]
[1777521963224,37.63,75735.29,0.1,0.14141,0.00014,9.57792]
[1777521963717,37.63,75718.42,0.1,0.13908,0.00014,9.46841]
[1777521966202,37.63,75718.14,0.1,0.13904,0.00014,9.46659]
[1777521967039,37.64,75712.64,0.1,0.13834,0.00014,9.43358]
[1777521967661,37.66,75718.08,0.1,0.13923,0.00014,9.47525]
[1777521967732,37.67,75718.94,0.1,0.1394,0.00014,9.48347]
[1777521969773,37.67,75718.94,0.1,0.1394,0.00014,9.48347]
[1777521969785,37.67,75718.94,0.1,0.1394,0.00014,9.48347]
[1777521970050,37.67,75718.94,0.1,0.1394,0.00014,9.48347]
[1777521970149,37.67,75718.94,0.1,0.1394,0.00014,9.48347]
[1777521970151,37.68,75719.65,0.1,0.13956,0.00014,9.49083]
[1777521970962,37.68,75719.65,0.1,0.13956,0.00014,9.49083]
[1777521971063,37.68,75716.48,0.1,0.13913,0.00014,9.47045]
[1777521972923,37.68,75699.26,0.1,0.13678,0.00014,9.35898]
[1777521973939,37.68,75699.26,0.1,0.13678,0.00014,9.35898]
[1777521973984,37.68,75691.67,0.1,0.13576,0.00014,9.31017]
[1777521978191,37.68,75686.72,0.1,0.1351,0.00013,9.27862]
[1777521979424,37.69,75679.59,0.1,0.13416,0.00013,9.23336]
[1777521983388,37.69,75674.73,0.1,0.13354,0.00013,9.20348]
[1777521983398,37.69,75674.73,0.1,0.13354,0.00013,9.20348]
[1777521984249,37.69,75674.73,0.1,0.13354,0.00013,9.20348]
[1777521985443,37.69,75675.83,0.1,0.1337,0.00013,9.21138]
[1777521986382,37.7,75670.53,0.1,0.133,0.00013,9.17748]
[1777521987242,37.7,75670.53,0.1,0.133,0.00013,9.17748]
[1777521986845,37.7,75661.53,0.1,0.13181,0.00013,9.11953]
[1777521987263,37.7,75661.53,0.1,0.13181,0.00013,9.11953]
[1777521988684,37.7,75661.53,0.1,0.13181,0.00013,9.11979]
[1777521989553,37.7,75664.35,0.1,0.13219,0.00013,9.13824]
[1777521994318,37.74,75659.34,0.1,0.1317,0.00013,9.11139]
[1777521994333,37.74,75659.34,0.1,0.1317,0.00013,9.11139]
[1777521994336,37.74,75659.34,0.1,0.1317,0.00013,9.11139]
[1777521994712,37.75,75659.34,0.1,0.13181,0.00013,9.11661]
[1777521997114,37.77,75657.01,0.1,0.13161,0.00013,9.10664]
[1777521997596,37.79,75656.11,0.1,0.13159,0.00013,9.10599]
[1777521997733,37.79,75656.11,0.1,0.1316,0.00013,9.10647]
[1777522000507,37.82,75653.9,0.1,0.13153,0.00013,9.1028]
[1777522000963,37.84,75655.99,0.1,0.13192,0.00013,9.12135]
[1777522002830,37.86,75663.72,0.1,0.13306,0.00013,9.17653]
[1777522005293,37.86,75665.33,0.1,0.1333,0.00013,9.18824]
[1777522005395,37.86,75665.33,0.1,0.1333,0.00013,9.18824]
[1777522005789,37.86,75667.72,0.1,0.13363,0.00013,9.20425]
[1777522006796,37.89,75677.64,0.1,0.13513,0.00013,9.27642]
[1777522007391,37.89,75677.64,0.1,0.13513,0.00013,9.27642]
[1777522007545,37.89,75677.64,0.1,0.13513,0.00013,9.27642]
[1777522008610,37.91,75682.18,0.1,0.1359,0.00013,9.31284]
[1777522009118,37.91,75682.18,0.1,0.1359,0.00013,9.31284]
[1777522009141,37.91,75682.18,0.1,0.1359,0.00013,9.31284]
[1777522009152,37.91,75682.18,0.1,0.1359,0.00013,9.31284]
[1777522010650,37.92,75685.5,0.1,0.13637,0.00014,9.33558]
[1777522010663,37.92,75685.5,0.1,0.13637,0.00014,9.33558]
[1777522011238,37.92,75685.5,0.1,0.13637,0.00014,9.33558]
[1777522010823,37.92,75685.76,0.1,0.13642,0.00014,9.33763]
[1777522011866,37.92,75685.76,0.1,0.13642,0.00014,9.33763]
[1777522011967,37.92,75688.04,0.1,0.13673,0.00014,9.35271]
[1777522012622,37.92,75688.04,0.1,0.13673,0.00014,9.35271]
[1777522012650,37.92,75688.04,0.1,0.13673,0.00014,9.35271]
[1777522012661,37.92,75688.04,0.1,0.13673,0.00014,9.35271]
[1777522013387,37.92,75688.04,0.1,0.13674,0.00014,9.35309]
[1777522014701,37.92,75691.83,0.1,0.13727,0.00014,9.37815]
[1777522014947,37.92,75691.83,0.1,0.13727,0.00014,9.37815]
[1777522016097,37.94,75694.24,0.1,0.13772,0.00014,9.39938]
[1777522016698,37.96,75693.45,0.1,0.13772,0.00014,9.39968]
[1777522018290,37.98,75693.45,0.1,0.13784,0.00014,9.40491]
[1777522018880,38.0,75696.0,0.1,0.13831,0.00014,9.42702]
[1777522019503,38.0,75696.0,0.1,0.13831,0.00014,9.42702]
[1777522020286,38.0,75696.0,0.1,0.13831,0.00014,9.42702]
[1777522020822,38.0,75698.3,0.1,0.13863,0.00014,9.44234]
[1777522020894,38.0,75704.94,0.1,0.13955,0.00014,9.48562]
[1777522022908,38.0,75713.37,0.1,0.14073,0.00014,9.5413]
[1777522025929,38.01,75719.93,0.1,0.14167,0.00014,9.58535]
[1777522027756,38.01,75722.15,0.1,0.14199,0.00014,9.6002]
[1777522032321,38.02,75721.58,0.1,0.14195,0.00014,9.59807]
[1777522033585,38.02,75721.58,0.1,0.14195,0.00014,9.59836]
[1777522034722,38.02,75720.85,0.1,0.14186,0.00014,9.59393]
[1777522035883,38.02,75717.68,0.1,0.14142,0.00014,9.57375]
[1777522037690,38.02,75712.67,0.1,0.14075,0.00014,9.54227]
[1777522042734,38.03,75718.07,0.1,0.14156,0.00014,9.5799]
[1777522047066,38.04,75722.07,0.1,0.14215,0.00014,9.60773]
[1777522047157,38.04,75722.6,0.1,0.14223,0.00014,9.61142]
[1777522049079,38.04,75722.6,0.1,0.14224,0.00014,9.61168]
[1777522049088,38.04,75722.6,0.1,0.14224,0.00014,9.61168]
[1777522049180,38.04,75722.28,0.1,0.1422,0.00014,9.60988]
[1777522053237,38.04,75722.54,0.1,0.14218,0.00014,9.60612]
[1777522057417,38.05,75720.25,0.1,0.14189,0.00014,9.59273]
[1777522058154,38.05,75720.25,0.1,0.1419,0.00014,9.59301]
[1777522059429,38.05,75720.19,0.1,0.1419,0.00014,9.59291]
[1777522060168,38.05,75719.88,0.1,0.14186,0.00014,9.59119]
[1777522065204,38.06,75714.88,0.1,0.14122,0.00014,9.56111]
[1777522070237,38.07,75718.21,0.1,0.14173,0.00014,9.58512]
[1777522075274,38.08,75717.63,0.1,0.14171,0.00014,9.58384]
[1777522080307,38.08,75716.48,0.1,0.14159,0.00014,9.57849]
[1777522085080,38.09,75716.05,0.1,0.14158,0.00014,9.57771]
[1777522086354,38.09,75703.46,0.1,0.13987,0.00014,9.49745]
[1777522088488,38.09,75703.54,0.1,0.13989,0.00014,9.49857]
[1777522093324,38.1,75702.32,0.1,0.13978,0.00014,9.49317]
[1777522095414,38.11,75711.08,0.1,0.14103,0.00014,9.55193]
[1777522101325,38.12,75712.2,0.1,0.14125,0.00014,9.56233]
[1777522106492,38.13,75712.2,0.1,0.1413,0.00014,9.56465]
[1777522111528,38.14,75712.55,0.1,0.14133,0.00014,9.56322]
[1777522116565,38.15,75712.73,0.1,0.14141,0.00014,9.56688]
[1777522122268,38.16,75717.59,0.1,0.14214,0.00014,9.60064]
[1777522123732,38.16,75718.28,0.1,0.14224,0.00014,9.60553]
[1777522124984,38.16,75718.53,0.1,0.14229,0.00014,9.60782]
[1777522125416,38.16,75718.57,0.1,0.1423,0.00014,9.60832]
[1777522127382,38.16,75718.46,0.1,0.14229,0.00014,9.60785]
[1777522128896,38.16,75717.83,0.1,0.14221,0.00014,9.60404]
[1777522129316,38.16,75718.95,0.1,0.14238,0.00014,9.61173]
[1777522129429,38.16,75718.95,0.1,0.14238,0.00014,9.61173]
[1777522130277,38.16,75729.69,0.1,0.14388,0.00014,9.68134]
[1777522130508,38.16,75729.69,0.1,0.14388,0.00014,9.68134]
[1777522132290,38.16,75729.69,0.1,0.14388,0.00014,9.68134]
[1777522132378,38.17,75738.12,0.1,0.14506,0.00014,9.73628]
[1777522132772,38.17,75738.12,0.1,0.14506,0.00014,9.73628]
[1777522132785,38.17,75738.12,0.1,0.14506,0.00014,9.73628]
[1777522138105,38.17,75737.75,0.1,0.14505,0.00014,9.73573]
[1777522140363,38.18,75732.78,0.1,0.14439,0.00014,9.70507]
[1777522142392,38.18,75726.76,0.1,0.14357,0.00014,9.66731]
[1777522144624,38.22,75734.81,0.1,0.14493,0.00014,9.72955]
[1777522145534,38.23,75735.21,0.1,0.14508,0.00014,9.73665]
[1777522145551,38.23,75735.21,0.1,0.14508,0.00014,9.73665]
[1777522146419,38.23,75735.21,0.1,0.14508,0.00014,9.73665]
[1777522146443,38.25,75738.38,0.1,0.14563,0.00014,9.76187]
[1777522146973,38.25,75738.38,0.1,0.14563,0.00014,9.76187]
[1777522146983,38.25,75738.38,0.1,0.14563,0.00014,9.76187]
[1777522153024,38.26,75738.4,0.1,0.14569,0.00014,9.76438]
[1777522158990,38.27,75738.18,0.1,0.14571,0.00014,9.76533]
[1777522162134,38.27,75738.1,0.1,0.14572,0.00014,9.76601]
[1777522162234,38.27,75728.91,0.1,0.14445,0.00014,9.70731]
[1777522162582,38.27,75728.91,0.1,0.14445,0.00014,9.70731]
[1777522167928,38.3,75723.05,0.1,0.14385,0.00014,9.67944]
[1777522169435,38.3,75723.05,0.1,0.14385,0.00014,9.67944]
[1777522170365,38.31,75716.88,0.1,0.14301,0.00014,9.64048]
[1777522171974,38.31,75708.54,0.1,0.14181,0.00014,9.58145]
[1777522176991,38.32,75710.49,0.1,0.14212,0.00014,9.59616]
[1777522182026,38.32,75712.33,0.1,0.14242,0.00014,9.61002]
[1777522185410,38.33,75709.0,0.1,0.14198,0.00014,9.58948]
[1777522185516,38.33,75709.3,0.1,0.14203,0.00014,9.59184]
[1777522186078,38.33,75710.52,0.1,0.1422,0.00014,9.59966]
[1777522186987,38.33,75710.52,0.1,0.1422,0.00014,9.59966]
[1777522187084,38.35,75732.1,0.1,0.14533,0.00014,9.74463]
[1777522188090,38.35,75741.08,0.1,0.1466,0.00014,9.8027]
[1777522190179,38.35,75747.8,0.1,0.14756,0.00014,9.84652]
[1777522192679,38.36,75752.26,0.1,0.1482,0.00014,9.87577]
[1777522194207,38.36,75751.59,0.1,0.14811,0.00014,9.87169]
[1777522195054,38.36,75751.14,0.1,0.14805,0.00014,9.86903]
[1777522197202,38.36,75751.73,0.1,0.14814,0.00014,9.87329]
[1777522197210,38.36,75751.73,0.1,0.14814,0.00014,9.87329]
[1777522198728,38.36,75751.53,0.1,0.14813,0.00014,9.87247]
[1777522199051,38.36,75751.53,0.1,0.14813,0.00014,9.87247]
[1777522199556,38.36,75751.79,0.1,0.14817,0.00014,9.87437]
[1777522199573,38.36,75751.79,0.1,0.14817,0.00014,9.87437]
[1777522203262,38.36,75745.86,0.1,0.14735,0.00014,9.83696]
[1777522205142,38.38,75743.67,0.1,0.14715,0.00014,9.82807]
[1777522210239,38.43,75747.54,0.1,0.14798,0.00014,9.86543]
[1777522216287,38.48,75747.61,0.1,0.14833,0.00014,9.88089]
[1777522221321,38.51,75744.65,0.1,0.14814,0.00014,9.87205]
[1777522226356,38.54,75747.64,0.1,0.14873,0.00014,9.89909]
[1777522231147,38.54,75746.86,0.1,0.14864,0.00014,9.89476]
[1777522231156,38.54,75746.86,0.1,0.14864,0.00014,9.89476]
[1777522236426,38.55,75750.3,0.1,0.14907,0.00014,9.91145]
[1777522241465,38.55,75757.05,0.1,0.15004,0.00014,9.95525]
[1777522241875,38.55,75757.05,0.1,0.15004,0.00014,9.95525]
[1777522242986,38.55,75760.92,0.1,0.15059,0.00014,9.98012]
[1777522243288,38.55,75760.92,0.1,0.15059,0.00014,9.98012]
[1777522243550,38.55,75760.92,0.1,0.15059,0.00014,9.98012]
[1777522244546,38.55,75761.73,0.1,0.15072,0.00014,9.98588]
[1777522246764,38.55,75762.06,0.1,0.15077,0.00014,9.98811]
[1777522247590,38.55,75762.86,0.1,0.15088,0.00014,9.99328]
[1777522253123,38.56,75758.09,0.1,0.15024,0.00014,9.96414]
[1777522258423,38.56,75760.48,0.1,0.15061,0.00014,9.98098]
[1777522263616,38.57,75760.73,0.1,0.15069,0.00014,9.98429]
[1777522268651,38.57,75760.47,0.1,0.15068,0.00014,9.98397]
[1777522274693,38.58,75756.81,0.1,0.1502,0.00014,9.9624]
[1777522278004,38.58,75759.87,0.1,0.15065,0.00014,9.98259]
[1777522279980,38.58,75766.48,0.1,0.15161,0.00014,10.02568]
[1777522280530,38.58,75766.48,0.1,0.15161,0.00014,10.02568]
[1777522282012,38.59,75771.68,0.1,0.15236,0.00014,10.05918]
[1777522282068,38.59,75781.99,0.1,0.15384,0.00014,10.12546]
[1777522286030,38.59,75783.34,0.1,0.15404,0.00014,10.13435]
[1777522291817,38.59,75780.37,0.1,0.15355,0.00014,10.10958]
[1777522297558,38.59,75776.72,0.1,0.15304,0.00014,10.08671]
[1777522305137,38.6,75777.88,0.1,0.15328,0.00014,10.0972]
[1777522308193,38.6,75777.02,0.1,0.15316,0.00014,10.0922]
[1777522310375,38.61,75760.67,0.1,0.15084,0.00014,9.98819]
[1777522311701,38.61,75758.47,0.1,0.15054,0.00014,9.97439]
[1777522311953,38.61,75758.47,0.1,0.15054,0.00014,9.97439]
[1777522313328,38.61,75745.75,0.1,0.14875,0.00014,9.89375]
[1777522318546,38.61,75744.64,0.1,0.14863,0.00014,9.88825]
[1777522321484,38.62,75742.48,0.1,0.14836,0.00014,9.87569]
[1777522321561,38.62,75742.48,0.1,0.14836,0.00014,9.87569]
[1777522321563,38.62,75737.4,0.1,0.14765,0.00014,9.84368]
[1777522321698,38.62,75737.4,0.1,0.14765,0.00014,9.84368]
[1777522322611,38.62,75725.84,0.1,0.14605,0.00014,9.77036]
[1777522323551,38.62,75716.17,0.1,0.14472,0.00014,9.70896]
[1777522326147,38.63,75706.79,0.1,0.14345,0.00014,9.65021]
[1777522332099,38.63,75711.79,0.1,0.14417,0.00014,9.68358]
[1777522337134,38.64,75712.9,0.1,0.14435,0.00014,9.69182]
[1777522342168,38.64,75712.91,0.1,0.14437,0.00014,9.69297]
[1777522347628,38.64,75712.67,0.1,0.14436,0.00014,9.69234]
[1777522354933,38.65,75723.61,0.1,0.14584,0.00014,9.75766]
[1777522357907,38.65,75723.58,0.1,0.14586,0.00014,9.7585]
[1777522358899,38.65,75723.87,0.1,0.14591,0.00014,9.76069]
[1777522364565,38.66,75722.76,0.1,0.14579,0.00014,9.75529]
[1777522370366,38.67,75728.38,0.1,0.14662,0.00014,9.79319]
[1777522375483,38.67,75726.33,0.1,0.14636,0.00014,9.78131]
[1777522380426,38.68,75727.3,0.1,0.14653,0.00014,9.78902]
[1777522380527,38.68,75729.34,0.1,0.14682,0.00014,9.80231]
[1777522382451,38.68,75738.51,0.1,0.14811,0.00014,9.86131]
[1777522387487,38.68,75738.1,0.1,0.14808,0.00014,9.85973]
[1777522391514,38.69,75747.59,0.1,0.14944,0.00014,9.92145]
[1777522396549,38.69,75746.7,0.1,0.14935,0.00014,9.91744]
[1777522401584,38.7,75742.86,0.1,0.14884,0.00014,9.89417]
[1777522406618,38.7,75743.4,0.1,0.14895,0.00014,9.89943]
[1777522407354,38.7,75743.4,0.1,0.14895,0.00014,9.89943]
[1777522407626,38.71,75742.88,0.1,0.14889,0.00014,9.89648]
[1777522410646,38.71,75735.74,0.1,0.1479,0.00014,9.85148]
[1777522411654,38.71,75729.09,0.1,0.1469,0.00014,9.80309]
[1777522416689,38.71,75726.28,0.1,0.14654,0.00014,9.78666]
[1777522421723,38.72,75728.33,0.1,0.14686,0.00014,9.80115]
[1777522423061,38.72,75729.62,0.1,0.14705,0.00014,9.80963]
[1777522423738,38.72,75730.52,0.1,0.14718,0.00014,9.81561]
[1777522424745,38.72,75737.05,0.1,0.1481,0.00014,9.85743]
[1777522429784,38.72,75737.88,0.1,0.14823,0.00014,9.86363]
[1777522434816,38.73,75739.87,0.1,0.14853,0.00014,9.87716]
[1777522437781,38.73,75739.75,0.1,0.14853,0.00014,9.87689]
[1777522437882,38.73,75739.94,0.1,0.14855,0.00014,9.8781]
[1777522440266,38.73,75740.86,0.1,0.14869,0.00014,9.88429]
[1777522440624,38.73,75740.53,0.1,0.14865,0.00014,9.88234]
[1777522441279,38.73,75740.53,0.1,0.14865,0.00014,9.88234]
[1777522441370,38.73,75740.53,0.1,0.14865,0.00014,9.88234]
[1777522441936,38.73,75753.88,0.1,0.15054,0.00014,9.96775]
[1777522447907,38.74,75755.92,0.1,0.15086,0.00014,9.98237]
[1777522453491,38.74,75758.57,0.1,0.15126,0.00014,10.00025]
[1777522458985,38.75,75755.23,0.1,0.15082,0.00014,9.98055]
[1777522464021,38.75,75754.83,0.1,0.15079,0.00014,9.97925]
[1777522469056,38.76,75750.77,0.1,0.15025,0.00014,9.95465]
[1777522474092,38.76,75750.58,0.1,0.15018,0.00014,9.94859]
[1777522479127,38.77,75751.39,0.1,0.15033,0.00014,9.95539]
[1777522483707,38.77,75759.1,0.1,0.15144,0.00014,10.00548]
[1777522489174,38.77,75759.29,0.1,0.1515,0.00014,10.00772]
[1777522494409,38.78,75760.02,0.1,0.15162,0.00014,10.01336]
[1777522494811,38.78,75760.31,0.1,0.15167,0.00014,10.0154]
[1777522495736,38.78,75741.34,0.1,0.14899,0.00014,9.89487]
[1777522501285,38.78,75744.94,0.1,0.14952,0.00014,9.9188]
[1777522502656,38.78,75756.09,0.1,0.1511,0.00014,9.99007]
[1777522503280,38.78,75756.09,0.1,0.1511,0.00014,9.99007]
[1777522503583,38.78,75756.13,0.1,0.15111,0.00014,9.99055]
[1777522504112,38.78,75756.13,0.1,0.15111,0.00014,9.99055]
[1777522504694,38.78,75756.4,0.1,0.15115,0.00014,9.99227]
[1777522507664,38.78,75748.31,0.1,0.15001,0.00014,9.94078]
[1777522513369,38.79,75749.69,0.1,0.15021,0.00014,9.95006]
[1777522518537,38.79,75747.95,0.1,0.14999,0.00014,9.94013]
[1777522518742,38.79,75747.95,0.1,0.14999,0.00014,9.94013]
[1777522518761,38.79,75747.8,0.1,0.14998,0.00014,9.93946]
[1777522524446,38.79,75742.37,0.1,0.14923,0.00014,9.90571]
[1777522527602,38.79,75741.01,0.1,0.14905,0.00014,9.8973]
[1777522527703,38.8,75740.83,0.1,0.14903,0.00014,9.89628]
[1777522533794,38.8,75739.97,0.1,0.14884,0.00014,9.88519]
[1777522534759,38.8,75740.13,0.1,0.14887,0.00014,9.88634]
[1777522534798,38.8,75721.46,0.1,0.14627,0.00014,9.76787]
[1777522535435,38.8,75721.46,0.1,0.14627,0.00014,9.76787]
[1777522535536,38.8,75717.83,0.1,0.14577,0.00014,9.74498]
[1777522537053,38.8,75717.91,0.1,0.14579,0.00014,9.74578]
[1777522537537,38.8,75718.48,0.1,0.14587,0.00014,9.74973]
[1777522538666,38.8,75718.48,0.1,0.14587,0.00014,9.74973]
[1777522538723,38.8,75718.82,0.1,0.14593,0.00014,9.7522]
[1777522544227,38.81,75720.52,0.1,0.1462,0.00014,9.76462]
[1777522544284,38.81,75720.52,0.1,0.1462,0.00014,9.76462]
[1777522545050,38.81,75720.74,0.1,0.14624,0.00014,9.76632]
[1777522548616,38.81,75728.84,0.1,0.14739,0.00014,9.81888]
[1777522551637,38.82,75740.39,0.1,0.14902,0.00014,9.89287]
[1777522556684,38.82,75742.04,0.1,0.14926,0.00014,9.90381]
[1777522561707,38.82,75737.44,0.1,0.14863,0.00014,9.87531]
[1777522566742,38.82,75738.07,0.1,0.14874,0.00014,9.88013]
[1777522571777,38.82,75738.63,0.1,0.14883,0.00014,9.88438]
[1777522576814,38.83,75739.42,0.1,0.14896,0.00014,9.89006]
[1777522578828,38.83,75731.53,0.1,0.14786,0.00014,9.84021]
[1777522583862,38.83,75726.12,0.1,0.14713,0.00014,9.80699]
[1777522588898,38.84,75724.2,0.1,0.14689,0.00014,9.796]
[1777522593933,38.84,75722.57,0.1,0.14662,0.00014,9.78072]
[1777522599884,38.84,75724.24,0.1,0.14687,0.00014,9.79238]
[1777522606025,38.85,75728.27,0.1,0.14748,0.00014,9.8201]
[1777522611054,38.86,75727.3,0.1,0.14737,0.00014,9.81502]
[1777522612197,38.86,75727.3,0.1,0.14737,0.00014,9.81502]
[1777522612219,38.86,75727.3,0.1,0.14737,0.00014,9.81502]
[1777522612919,38.86,75718.96,0.1,0.14622,0.00014,9.76258]
[1777522615335,38.86,75705.3,0.1,0.14435,0.00014,9.67642]
[1777522617140,38.86,75704.12,0.1,0.14419,0.00014,9.66908]
[1777522617206,38.86,75704.8,0.1,0.14429,0.00014,9.67358]
[1777522622638,38.86,75708.11,0.1,0.14476,0.00014,9.69528]
[1777522628179,38.87,75706.89,0.1,0.14462,0.00014,9.68874]
[1777522633213,38.87,75702.13,0.1,0.14399,0.00014,9.65959]
[1777522638247,38.87,75697.66,0.1,0.1434,0.00014,9.63241]
[1777522643500,38.88,75696.32,0.1,0.14324,0.00014,9.62494]
[1777522646510,38.88,75695.2,0.1,0.14311,0.00014,9.61894]
[1777522650268,38.89,75695.19,0.1,0.14313,0.00014,9.61995]
[1777522654931,38.89,75683.57,0.1,0.14151,0.00014,9.54161]
[1777522659399,38.89,75693.02,0.1,0.14281,0.00014,9.60214]
[1777522661755,38.89,75693.49,0.1,0.14288,0.00014,9.6054]
[1777522663060,38.89,75692.16,0.1,0.1427,0.00014,9.59733]
[1777522668462,38.9,75687.65,0.1,0.14212,0.00014,9.57027]
[1777522670501,38.9,75688.43,0.1,0.14224,0.00014,9.57553]
[1777522674529,38.91,75687.58,0.1,0.14215,0.00014,9.57147]
[1777522680547,38.91,75689.78,0.1,0.1425,0.00014,9.58762]
[1777522682634,38.91,75690.6,0.1,0.14262,0.00014,9.59311]
[1777522682736,38.92,75681.82,0.1,0.14143,0.00014,9.53797]
[1777522683312,38.92,75681.82,0.1,0.14143,0.00014,9.53797]
[1777522688986,38.92,75675.47,0.1,0.14062,0.00013,9.49985]
[1777522690718,38.92,75676.68,0.1,0.1408,0.00013,9.50831]
[1777522693400,38.93,75684.28,0.1,0.14185,0.00014,9.55747]
[1777522698673,38.94,75682.73,0.1,0.14169,0.00014,9.54973]
[1777522703709,38.94,75683.61,0.1,0.14184,0.00014,9.55699]
[1777522708742,38.95,75683.96,0.1,0.14193,0.00014,9.56087]
[1777522713778,38.95,75684.34,0.1,0.14194,0.00014,9.5587]
[1777522717050,38.96,75678.55,0.1,0.14117,0.00014,9.52287]
[1777522717080,38.96,75665.84,0.1,0.13947,0.00013,9.44319]
[1777522717297,38.96,75665.84,0.1,0.13947,0.00013,9.44319]
[1777522720827,38.96,75658.83,0.1,0.13858,0.00013,9.40108]
[1777522725939,38.97,75660.26,0.1,0.13882,0.00013,9.4123]
[1777522731904,38.98,75664.51,0.1,0.13945,0.00013,9.44218]
[1777522736940,38.99,75661.58,0.1,0.1391,0.00013,9.42579]
[1777522741975,39.0,75660.98,0.1,0.13906,0.00013,9.42379]
[1777522744227,39.0,75661.29,0.1,0.13912,0.00013,9.42635]
[1777522745426,39.0,75658.45,0.1,0.13875,0.00013,9.40901]
[1777522747387,39.0,75651.63,0.1,0.13785,0.00013,9.3666]
[1777522748856,39.0,75651.21,0.1,0.1378,0.00013,9.36409]
[1777522749022,39.0,75649.11,0.1,0.13752,0.00013,9.35104]
[1777522750934,39.0,75648.72,0.1,0.13748,0.00013,9.34898]
[1777522751046,39.0,75648.68,0.1,0.13748,0.00013,9.34912]
[1777522753059,39.01,75656.73,0.1,0.13857,0.00013,9.40042]
[1777522756081,39.01,75649.02,0.1,0.13757,0.00013,9.35301]
[1777522756692,39.01,75649.02,0.1,0.13757,0.00013,9.35301]
[1777522757087,39.01,75644.35,0.1,0.13696,0.00013,9.32409]
[1777522757259,39.01,75644.35,0.1,0.13696,0.00013,9.32409]
[1777522758095,39.01,75641.02,0.1,0.13652,0.00013,9.30363]
[1777522760109,39.02,75634.26,0.1,0.13566,0.00013,9.26221]
[1777522762623,39.02,75632.75,0.1,0.13548,0.00013,9.25377]
[1777522763579,39.04,75631.72,0.1,0.13545,0.00013,9.2525]
[1777522769172,39.05,75632.18,0.1,0.13558,0.00013,9.25848]
[1777522773879,39.05,75633.56,0.1,0.13571,0.00013,9.26189]
[1777522774692,39.06,75632.3,0.1,0.13558,0.00013,9.2555]
[1777522774701,39.06,75632.3,0.1,0.13558,0.00013,9.2555]
[1777522774757,39.06,75632.3,0.1,0.13558,0.00013,9.2555]
[1777522774858,39.06,75638.14,0.1,0.13636,0.00013,9.29256]
[1777522775723,39.06,75638.14,0.1,0.13636,0.00013,9.29256]
[1777522779416,39.06,75643.4,0.1,0.13708,0.00013,9.32683]
[1777522779481,39.06,75644.61,0.1,0.13724,0.00013,9.33475]
[1777522781875,39.06,75647.16,0.1,0.13758,0.00013,9.35073]
[1777522783004,39.07,75648.11,0.1,0.13771,0.00013,9.35698]
[1777522783018,39.07,75648.11,0.1,0.13771,0.00013,9.35698]
[1777522783035,39.07,75655.89,0.1,0.13876,0.00013,9.40613]
[1777522784526,39.07,75661.01,0.1,0.13945,0.00013,9.43879]
[1777522785228,39.07,75660.42,0.1,0.13938,0.00013,9.43556]
[1777522788185,39.07,75665.94,0.1,0.14014,0.00013,9.47117]
[1777522789864,39.08,75666.26,0.1,0.1402,0.00013,9.47403]
[1777522791265,39.08,75666.05,0.1,0.14018,0.00013,9.4729]
[1777522797368,39.08,75668.72,0.1,0.14056,0.00013,9.49094]
[1777522802000,39.08,75666.77,0.1,0.14031,0.00013,9.47919]
[1777522802101,39.08,75669.1,0.1,0.14063,0.00013,9.49418]
[1777522802454,39.08,75669.1,0.1,0.14063,0.00013,9.49418]
[1777522802555,39.08,75669.32,0.1,0.14066,0.00013,9.49557]
[1777522804216,39.09,75671.9,0.1,0.14102,0.00013,9.51209]
[1777522806036,39.09,75671.9,0.1,0.14102,0.00013,9.51209]
[1777522809241,39.09,75673.42,0.1,0.14125,0.00013,9.52289]
[1777522809243,39.09,75673.42,0.1,0.14125,0.00013,9.52289]
[1777522810748,39.09,75678.32,0.1,0.14193,0.00014,9.55439]
[1777522810902,39.09,75678.32,0.1,0.14193,0.00014,9.55439]
[1777522812123,39.09,75678.23,0.1,0.14192,0.00014,9.55413]
[1777522815172,39.1,75674.39,0.1,0.14142,0.00013,9.53099]
[1777522815331,39.1,75674.13,0.1,0.14139,0.00013,9.52936]
[1777522816149,39.1,75674.13,0.1,0.14139,0.00013,9.52936]
[1777522816161,39.1,75665.0,0.1,0.14018,0.00013,9.47277]
[1777522816604,39.1,75665.0,0.1,0.14018,0.00013,9.47277]
[1777522818179,39.1,75663.78,0.1,0.14002,0.00013,9.46554]
[1777522819527,39.1,75663.35,0.1,0.13999,0.00013,9.46371]
[1777522820209,39.11,75662.87,0.1,0.13993,0.00013,9.46113]
[1777522822220,39.11,75657.73,0.1,0.13926,0.00013,9.42975]
[1777522827584,39.12,75656.51,0.1,0.13916,0.00013,9.42498]
[1777522828919,39.12,75656.51,0.1,0.13916,0.00013,9.42498]
[1777522829145,39.12,75656.51,0.1,0.13916,0.00013,9.42498]
[1777522829650,39.12,75655.58,0.1,0.13905,0.00013,9.41963]
[1777522830145,39.12,75644.02,0.1,0.13753,0.00013,9.34772]
[1777522831641,39.12,75633.96,0.1,0.13614,0.00013,9.27921]
[1777522836649,39.13,75631.97,0.1,0.13593,0.00013,9.26913]
[1777522841992,39.14,75631.27,0.1,0.13588,0.00013,9.26666]
[1777522847207,39.15,75633.4,0.1,0.13621,0.00013,9.28228]
[1777522848222,39.15,75634.34,0.1,0.13634,0.00013,9.28861]
[1777522847730,39.15,75633.8,0.1,0.13628,0.00013,9.28568]
[1777522848733,39.15,75639.69,0.1,0.13706,0.00013,9.32294]
[1777522849844,39.15,75639.69,0.1,0.13706,0.00013,9.32294]
[1777522849845,39.15,75646.34,0.1,0.13795,0.00013,9.36492]
[1777522850230,39.15,75646.34,0.1,0.13795,0.00013,9.36492]
[1777522850550,39.15,75646.34,0.1,0.13795,0.00013,9.36492]
[1777522850560,39.15,75646.34,0.1,0.13795,0.00013,9.36492]
[1777522852574,39.16,75650.1,0.1,0.13847,0.00013,9.38935]
[1777522856403,39.16,75652.33,0.1,0.13881,0.00013,9.40538]
[1777522856622,39.16,75652.33,0.1,0.13881,0.00013,9.40538]
[1777522857222,39.16,75652.33,0.1,0.13881,0.00013,9.40538]
[1777522858076,39.16,75652.96,0.1,0.1389,0.00013,9.40982]
[1777522858634,39.17,75652.38,0.1,0.13884,0.00013,9.40669]
[1777522858643,39.17,75652.38,0.1,0.13884,0.00013,9.40669]
[1777522860866,39.17,75651.48,0.1,0.13874,0.00013,9.40205]
[1777522863430,39.17,75643.6,0.1,0.13772,0.00013,9.35408]
[1777522863839,39.18,75642.75,0.1,0.13762,0.00013,9.34912]
[1777522864846,39.18,75635.79,0.1,0.13671,0.00013,9.30599]
[1777522865879,39.18,75635.79,0.1,0.13671,0.00013,9.30599]
[1777522865967,39.18,75633.63,0.1,0.13643,0.00013,9.29291]
[1777522871243,39.18,75637.03,0.1,0.13692,0.00013,9.3158]
[1777522871555,39.19,75636.39,0.1,0.13684,0.00013,9.3122]
[1777522876279,39.19,75635.21,0.1,0.13673,0.00013,9.30688]
[1777522876823,39.19,75635.21,0.1,0.13673,0.00013,9.30688]
[1777522877444,39.19,75634.51,0.1,0.13665,0.00013,9.30292]
[1777522877940,39.2,75629.55,0.1,0.13601,0.00013,9.27238]
[1777522883006,39.22,75627.48,0.1,0.13586,0.00013,9.2655]
[1777522883637,39.22,75626.52,0.1,0.13575,0.00013,9.25998]
[1777522883982,39.22,75626.42,0.1,0.13574,0.00013,9.25982]
[1777522885996,39.25,75615.75,0.1,0.13456,0.00013,9.20314]
[1777522891032,39.31,75620.02,0.1,0.1354,0.00013,9.24024]
[1777522896068,39.32,75626.32,0.1,0.13627,0.00013,9.28172]
[1777522901243,39.32,75622.16,0.1,0.13577,0.00013,9.25757]
[1777522901374,39.33,75624.05,0.1,0.13602,0.00013,9.26978]
[1777522901582,39.33,75624.05,0.1,0.13602,0.00013,9.26978]
[1777522902111,39.33,75625.17,0.1,0.13618,0.00013,9.27717]
[1777522903115,39.33,75625.17,0.1,0.13618,0.00013,9.27717]
[1777522903213,39.33,75653.01,0.1,0.13986,0.00013,9.45101]
[1777522903793,39.33,75653.01,0.1,0.13986,0.00013,9.45101]
[1777522904016,39.33,75653.01,0.1,0.13986,0.00013,9.45101]
[1777522904140,39.33,75653.01,0.1,0.13986,0.00013,9.45101]
[1777522904147,39.33,75653.01,0.1,0.13986,0.00013,9.45101]
[1777522904221,39.33,75652.93,0.1,0.13986,0.00013,9.45104]
[1777522904528,39.33,75652.93,0.1,0.13986,0.00013,9.45104]
[1777522904782,39.33,75652.93,0.1,0.13986,0.00013,9.45104]
[1777522905234,39.33,75652.93,0.1,0.13986,0.00013,9.45104]
[1777522906148,39.33,75658.46,0.1,0.14061,0.00013,9.48594]
[1777522907415,39.33,75664.02,0.1,0.14137,0.00013,9.52141]
[1777522910556,39.34,75661.4,0.1,0.14104,0.00013,9.50599]
[1777522911121,39.34,75661.4,0.1,0.14104,0.00013,9.50599]
[1777522911955,39.34,75661.76,0.1,0.14109,0.00013,9.50857]
[1777522917215,39.35,75663.56,0.1,0.14138,0.00013,9.52172]
[1777522922250,39.35,75665.08,0.1,0.14161,0.00013,9.53259]
[1777522927285,39.36,75669.7,0.1,0.14226,0.00013,9.56282]
[1777522928039,39.36,75669.7,0.1,0.14226,0.00013,9.56282]
[1777522928127,39.36,75669.7,0.1,0.14226,0.00013,9.56282]
[1777522928144,39.36,75669.7,0.1,0.14226,0.00013,9.56282]
[1777522928161,39.36,75669.7,0.1,0.14226,0.00013,9.56282]
[1777522928294,39.36,75667.24,0.1,0.14194,0.00013,9.5477]
[1777522929232,39.36,75667.24,0.1,0.14194,0.00013,9.5477]
[1777522929299,39.36,75660.27,0.1,0.14101,0.00013,9.50447]
[1777522930224,39.36,75660.27,0.1,0.14101,0.00013,9.50447]
[1777522930801,39.36,75656.14,0.1,0.14046,0.00013,9.47903]
[1777522937326,39.37,75659.17,0.1,0.14092,0.00013,9.50026]
[1777522941566,39.37,75659.11,0.1,0.14093,0.00013,9.50086]
[1777522942650,39.37,75660.64,0.1,0.14115,0.00013,9.51105]
[1777522942688,39.37,75660.64,0.1,0.14115,0.00013,9.51105]
[1777522948432,39.38,75669.04,0.1,0.14231,0.00013,9.56506]
[1777522950198,39.38,75669.04,0.1,0.14231,0.00013,9.56506]
[1777522950923,39.38,75666.58,0.1,0.14199,0.00013,9.55021]
[1777522951689,39.38,75664.76,0.1,0.14168,0.00013,9.53286]
[1777522952391,39.38,75662.23,0.1,0.14135,0.00013,9.51735]
[1777522953719,39.38,75661.64,0.1,0.14128,0.00013,9.51397]
[1777522960101,39.39,75667.27,0.1,0.14206,0.00013,9.55052]
[1777522961195,39.39,75666.51,0.1,0.14197,0.00013,9.54629]
[1777522966560,39.39,75670.24,0.1,0.1425,0.00013,9.571]
[1777522971595,39.4,75669.71,0.1,0.14246,0.00013,9.56883]
[1777522975951,39.4,75668.37,0.1,0.1423,0.00013,9.5614]
[1777522982255,39.41,75664.09,0.1,0.14176,0.00013,9.53625]
[1777522987715,39.41,75663.53,0.1,0.14172,0.00013,9.53469]
[1777522992784,39.42,75668.51,0.1,0.14242,0.00013,9.56698]
[1777522997819,39.42,75667.31,0.1,0.14228,0.00013,9.56066]
[1777523002854,39.43,75664.9,0.1,0.14199,0.00013,9.54678]
[1777523007890,39.43,75665.71,0.1,0.14212,0.00013,9.55307]
[1777523010753,39.43,75665.74,0.1,0.14214,0.00013,9.55374]
[1777523013030,39.43,75653.4,0.1,0.14042,0.00013,9.47098]
[1777523018968,39.44,75650.55,0.1,0.14006,0.00013,9.45399]
[1777523024004,39.44,75650.5,0.1,0.14005,0.00013,9.45364]
[1777523028451,39.44,75649.58,0.1,0.13992,0.00013,9.44769]
[1777523029037,39.44,75649.81,0.1,0.13995,0.00013,9.44907]
[1777523030050,39.44,75640.98,0.1,0.13878,0.00013,9.3941]
[1777523030501,39.44,75640.98,0.1,0.13878,0.00013,9.3941]
[1777523031052,39.44,75635.11,0.1,0.13801,0.00013,9.35765]
[1777523036087,39.44,75635.37,0.1,0.13805,0.00013,9.35963]
[1777523040115,39.44,75628.43,0.1,0.13714,0.00013,9.31681]
[1777523045152,39.44,75626.51,0.1,0.1369,0.00013,9.3054]
[1777523050185,39.44,75631.25,0.1,0.13754,0.00013,9.3354]
[1777523051048,39.44,75631.25,0.1,0.13754,0.00013,9.3354]
[1777523051224,39.44,75638.84,0.1,0.13854,0.00013,9.38263]
[1777523052910,39.44,75639.16,0.1,0.13858,0.00013,9.3847]
[1777523053206,39.44,75648.13,0.1,0.13977,0.00013,9.44049]
[1777523054316,39.44,75648.13,0.1,0.13977,0.00013,9.44049]
[1777523054505,39.44,75648.79,0.1,0.13986,0.00013,9.44453]
[1777523054852,39.44,75648.79,0.1,0.13986,0.00013,9.44453]
[1777523055248,39.44,75648.79,0.1,0.13986,0.00013,9.44453]
[1777523056014,39.44,75654.82,0.1,0.14066,0.00013,9.48203]
[1777523058922,39.44,75657.32,0.1,0.141,0.00013,9.49792]
[1777523060929,39.44,75657.27,0.1,0.141,0.00013,9.49776]
[1777523061265,39.44,75659.45,0.1,0.14129,0.00013,9.51142]
[1777523062953,39.44,75659.53,0.1,0.1413,0.00013,9.51177]
[1777523067006,39.44,75654.47,0.1,0.14061,0.00013,9.47976]
[1777523071041,39.44,75658.77,0.1,0.14117,0.00013,9.50603]
[1777523073054,39.44,75658.76,0.1,0.14109,0.00013,9.49944]
[1777523078381,39.44,75656.06,0.1,0.14071,0.00013,9.48186]
[1777523083415,39.43,75657.51,0.1,0.1409,0.00013,9.49036]
[1777523087101,39.43,75657.66,0.1,0.14091,0.00013,9.49093]
[1777523087251,39.43,75657.66,0.1,0.14091,0.00013,9.49093]
[1777523087512,39.43,75655.63,0.1,0.14063,0.00013,9.47817]
[1777523087702,39.43,75655.63,0.1,0.14063,0.00013,9.47817]
[1777523087711,39.43,75655.63,0.1,0.14063,0.00013,9.47817]
[1777523088170,39.43,75655.63,0.1,0.14063,0.00013,9.47817]
[1777523088333,39.43,75655.63,0.1,0.14063,0.00013,9.47817]
[1777523088452,39.43,75648.24,0.1,0.13965,0.00013,9.43208]
[1777523089483,39.43,75626.7,0.1,0.13681,0.00013,9.29819]
[1777523090017,39.43,75626.7,0.1,0.13681,0.00013,9.29819]
[1777523090467,39.43,75626.8,0.1,0.13682,0.00013,9.29891]
[1777523092728,39.43,75622.0,0.1,0.1362,0.00013,9.2694]
[1777523098466,39.44,75634.63,0.1,0.13787,0.00013,9.34865]
[1777523101852,39.44,75636.75,0.1,0.13816,0.00013,9.36192]
[1777523101925,39.44,75637.71,0.1,0.13828,0.00013,9.36797]
[1777523103970,39.44,75640.12,0.1,0.1386,0.00013,9.38298]
[1777523104065,39.44,75639.11,0.1,0.13847,0.00013,9.37672]
[1777523106237,39.44,75626.56,0.1,0.13682,0.00013,9.29887]
[1777523109312,39.44,75628.94,0.1,0.13714,0.00013,9.31376]
[1777523109427,39.44,75637.84,0.1,0.13831,0.00013,9.3692]
[1777523109622,39.44,75637.84,0.1,0.13831,0.00013,9.3692]
[1777523109634,39.44,75643.17,0.1,0.13902,0.00013,9.40233]
[1777523110650,39.44,75652.01,0.1,0.14019,0.00013,9.45735]
[1777523112086,39.44,75652.01,0.1,0.14019,0.00013,9.45735]
[1777523112183,39.44,75652.01,0.1,0.14019,0.00013,9.45735]
[1777523112230,39.44,75652.01,0.1,0.14019,0.00013,9.45735]
[1777523112299,39.44,75652.01,0.1,0.14019,0.00013,9.45735]
[1777523117654,39.44,75656.87,0.1,0.14084,0.00013,9.48777]
[1777523120863,39.44,75657.71,0.1,0.14096,0.00013,9.49318]
[1777523121188,39.44,75656.43,0.1,0.14079,0.00013,9.48538]
[1777523126273,39.44,75651.86,0.1,0.14017,0.00013,9.45645]
[1777523131759,39.44,75657.84,0.1,0.14089,0.00013,9.4872]
[1777523135772,39.44,75661.02,0.1,0.14132,0.00013,9.50721]
[1777523137799,39.44,75656.27,0.1,0.14069,0.00013,9.47787]
[1777523143842,39.44,75657.53,0.1,0.14087,0.00013,9.4862]
[1777523148878,39.44,75656.64,0.1,0.14074,0.00013,9.48011]
[1777523153912,39.44,75654.02,0.1,0.14038,0.00013,9.46327]
[1777523156012,39.44,75652.12,0.1,0.14012,0.00013,9.45136]
[1777523156106,39.44,75652.65,0.1,0.14019,0.00013,9.45459]
[1777523161432,39.44,75653.31,0.1,0.14027,0.00013,9.45848]
[1777523167003,39.43,75645.07,0.1,0.13917,0.00013,9.40674]
[1777523172039,39.43,75647.73,0.1,0.13952,0.00013,9.42322]
[1777523177074,39.43,75645.3,0.1,0.13919,0.00013,9.408]
[1777523180546,39.43,75646.95,0.1,0.13941,0.00013,9.41824]
[1777523180598,39.43,75647.69,0.1,0.13951,0.00013,9.42283]
[1777523180611,39.43,75647.69,0.1,0.13951,0.00013,9.42283]
[1777523181156,39.43,75647.69,0.1,0.13951,0.00013,9.42283]
[1777523181206,39.43,75652.0,0.1,0.14008,0.00013,9.44961]
[1777523182305,39.43,75652.0,0.1,0.14008,0.00013,9.44961]
[1777523182968,39.43,75653.67,0.1,0.1403,0.00013,9.45997]
[1777523182981,39.43,75653.67,0.1,0.1403,0.00013,9.45997]
[1777523183515,39.43,75653.67,0.1,0.1403,0.00013,9.45997]
[1777523183116,39.43,75653.67,0.1,0.1403,0.00013,9.45991]
[1777523184139,39.43,75653.67,0.1,0.1403,0.00013,9.45991]
[1777523190525,39.43,75655.32,0.1,0.14051,0.00013,9.46963]
[1777523194269,39.43,75656.93,0.1,0.14064,0.00013,9.47303]
[1777523194282,39.43,75650.53,0.1,0.13979,0.00013,9.4331]
[1777523197291,39.43,75647.56,0.1,0.13939,0.00013,9.41447]
[1777523197323,39.43,75647.56,0.1,0.13939,0.00013,9.41447]
[1777523197336,39.43,75647.56,0.1,0.13939,0.00013,9.41447]
[1777523197424,39.43,75648.25,0.1,0.13948,0.00013,9.41875]
[1777523199229,39.43,75657.04,0.1,0.14065,0.00013,9.47341]
[1777523200062,39.43,75657.04,0.1,0.14065,0.00013,9.47341]
[1777523200241,39.43,75655.93,0.1,0.1405,0.00013,9.4664]
[1777523205464,39.43,75653.87,0.1,0.14022,0.00013,9.45325]
[1777523210608,39.43,75654.28,0.1,0.14027,0.00013,9.45547]
[1777523216454,39.42,75655.57,0.1,0.14043,0.00013,9.46305]
[1777523216741,39.42,75655.19,0.1,0.14038,0.00013,9.4606]
[1777523219268,39.42,75654.62,0.1,0.1403,0.00013,9.45689]
[1777523219572,39.42,75647.76,0.1,0.13938,0.00013,9.41412]
[1777523221640,39.42,75643.33,0.1,0.13879,0.00013,9.38648]
[1777523222396,39.42,75642.16,0.1,0.13864,0.00013,9.37922]
[1777523223283,39.42,75642.16,0.1,0.13864,0.00013,9.37922]
[1777523223402,39.42,75640.94,0.1,0.13848,0.00013,9.37167]
[1777523224105,39.42,75640.94,0.1,0.13848,0.00013,9.37167]
[1777523224409,39.42,75641.31,0.1,0.13853,0.00013,9.37401]
[1777523227553,39.42,75645.18,0.1,0.13904,0.00013,9.39814]
[1777523228438,39.42,75646.07,0.1,0.13916,0.00013,9.40369]
[1777523229078,39.42,75646.07,0.1,0.13916,0.00013,9.40369]
[1777523229445,39.42,75647.3,0.1,0.13932,0.00013,9.41134]
[1777523230058,39.42,75647.3,0.1,0.13932,0.00013,9.41134]
[1777523230451,39.42,75650.17,0.1,0.1397,0.00013,9.42918]
[1777523231281,39.42,75650.17,0.1,0.1397,0.00013,9.42918]
[1777523231306,39.42,75650.17,0.1,0.1397,0.00013,9.42918]
[1777523240523,39.42,75643.41,0.1,0.1388,0.00013,9.38679]
[1777523245556,39.42,75641.53,0.1,0.13855,0.00013,9.37524]
[1777523250593,39.42,75642.11,0.1,0.13863,0.00013,9.379]
[1777523251156,39.42,75643.54,0.1,0.13882,0.00013,9.38793]
[1777523251592,39.42,75643.54,0.1,0.13882,0.00013,9.38793]
[1777523258279,39.42,75644.9,0.1,0.13893,0.00013,9.39027]
[1777523266638,39.42,75645.22,0.1,0.13898,0.00013,9.39232]
[1777523266739,39.42,75640.69,0.1,0.13838,0.00013,9.36418]
[1777523272695,39.42,75643.79,0.1,0.13879,0.00013,9.38367]
[1777523272790,39.42,75643.55,0.1,0.13876,0.00013,9.3822]
[1777523278788,39.43,75642.67,0.1,0.13865,0.00013,9.37688]
[1777523283823,39.43,75644.77,0.1,0.13893,0.00013,9.39004]
[1777523288859,39.43,75643.81,0.1,0.1388,0.00013,9.38416]
[1777523293753,39.43,75643.63,0.1,0.13878,0.00013,9.38314]
[1777523293893,39.43,75642.19,0.1,0.13859,0.00013,9.37421]
[1777523295369,39.43,75642.19,0.1,0.13859,0.00013,9.37421]
[1777523295471,39.43,75643.22,0.1,0.13873,0.00013,9.38068]
[1777523300944,39.43,75644.97,0.1,0.13896,0.00013,9.39163]
[1777523305197,39.43,75642.34,0.1,0.13862,0.00013,9.37532]
[1777523305429,39.43,75642.34,0.1,0.13862,0.00013,9.37532]
[1777523308037,39.43,75633.24,0.1,0.13742,0.00013,9.31892]
[1777523309776,39.43,75629.79,0.1,0.13697,0.00013,9.29773]
[1777523310010,39.43,75630.82,0.1,0.13711,0.00013,9.30424]
[1777523312021,39.43,75640.18,0.1,0.13827,0.00013,9.35625]
[1777523317320,39.43,75644.79,0.1,0.13888,0.00013,9.38504]
[1777523319249,39.43,75644.77,0.1,0.13888,0.00013,9.38493]
[1777523319285,39.43,75645.12,0.1,0.13893,0.00013,9.38711]
[1777523320550,39.43,75645.12,0.1,0.13893,0.00013,9.38711]
[1777523321181,39.43,75648.94,0.1,0.13943,0.00013,9.41088]
[1777523322210,39.43,75649.62,0.1,0.13952,0.00013,9.41511]
[1777523322226,39.43,75649.62,0.1,0.13952,0.00013,9.41511]
[1777523322270,39.43,75649.8,0.1,0.13955,0.00013,9.4162]
[1777523328133,39.43,75648.38,0.1,0.13935,0.00013,9.40717]
[1777523329506,39.43,75648.38,0.1,0.13935,0.00013,9.40717]
[1777523329581,39.43,75648.84,0.1,0.13941,0.00013,9.41001]
[1777523331196,39.43,75648.84,0.1,0.13941,0.00013,9.40998]
[1777523331259,39.43,75647.37,0.1,0.13922,0.00013,9.40081]
[1777523331972,39.43,75647.37,0.1,0.13922,0.00013,9.40081]
[1777523332740,39.43,75647.37,0.1,0.13922,0.00013,9.40081]
[1777523332161,39.43,75647.37,0.1,0.13922,0.00013,9.4008]
[1777523333170,39.43,75648.87,0.1,0.13942,0.00013,9.41011]
[1777523334154,39.43,75648.87,0.1,0.13942,0.00013,9.41011]
[1777523334251,39.43,75649.56,0.1,0.13951,0.00013,9.41438]
[1777523340350,39.43,75647.48,0.1,0.13923,0.00013,9.40133]
[1777523340394,39.43,75647.48,0.1,0.13923,0.00013,9.40133]
[1777523340582,39.43,75647.48,0.1,0.13923,0.00013,9.40133]
[1777523340702,39.43,75647.48,0.1,0.13923,0.00013,9.40133]
[1777523340744,39.43,75647.89,0.1,0.13928,0.00013,9.40387]
[1777523342244,39.43,75648.71,0.1,0.13939,0.00013,9.40894]
[1777523342443,39.43,75672.57,0.1,0.14259,0.00013,9.55774]
[1777523343290,39.43,75672.57,0.1,0.14259,0.00013,9.55774]
[1777523343344,39.43,75674.78,0.1,0.14289,0.00013,9.57158]
[1777523344746,39.43,75674.78,0.1,0.14289,0.00013,9.57158]
[1777523349775,39.43,75672.92,0.1,0.14263,0.00013,9.55991]
[1777523357413,39.43,75668.76,0.1,0.14208,0.00013,9.53402]
[1777523358388,39.43,75663.15,0.1,0.14132,0.00013,9.49887]
[1777523359567,39.43,75660.85,0.1,0.14101,0.00013,9.48438]
[1777523363267,39.43,75659.11,0.1,0.14076,0.00013,9.47304]
[1777523368417,39.42,75657.54,0.1,0.14054,0.00013,9.46267]
[1777523373452,39.42,75657.07,0.1,0.14039,0.00013,9.45303]
[1777523378486,39.42,75659.16,0.1,0.14066,0.00013,9.46559]
[1777523383521,39.42,75654.46,0.1,0.14003,0.00013,9.43591]
[1777523384741,39.42,75654.46,0.1,0.14003,0.00013,9.43591]
[1777523385535,39.42,75653.39,0.1,0.13988,0.00013,9.42913]
[1777523387549,39.42,75646.39,0.1,0.13895,0.00013,9.38549]
[1777523391577,39.42,75634.01,0.1,0.13732,0.00013,9.30861]
[1777523393959,39.42,75631.58,0.1,0.137,0.00013,9.29376]
[1777523395128,39.42,75630.6,0.1,0.13688,0.00013,9.28781]
[1777523400664,39.42,75627.62,0.1,0.13651,0.00013,9.27024]
[1777523403883,39.43,75626.37,0.1,0.13635,0.00013,9.26299]
[1777523404919,39.43,75625.66,0.1,0.13626,0.00013,9.25875]
[1777523405676,39.43,75619.76,0.1,0.1355,0.00013,9.22234]
[1777523406637,39.43,75619.76,0.1,0.1355,0.00013,9.22234]
[1777523406649,39.43,75619.76,0.1,0.1355,0.00013,9.22234]
[1777523406724,39.43,75622.51,0.1,0.13586,0.00013,9.23962]
[1777523408696,39.43,75630.54,0.1,0.13692,0.00013,9.28989]
[1777523413731,39.43,75634.17,0.1,0.13741,0.00013,9.31305]
[1777523418766,39.43,75637.48,0.1,0.13786,0.00013,9.33411]
[1777523423715,39.43,75633.57,0.1,0.13735,0.00013,9.31019]
[1777523423811,39.43,75626.81,0.1,0.13647,0.00013,9.26835]
[1777523426396,39.44,75620.35,0.1,0.13563,0.00013,9.22856]
[1777523427264,39.44,75619.43,0.1,0.13551,0.00013,9.22307]
[1777523432381,39.44,75622.37,0.1,0.13584,0.00013,9.23566]
[1777523433199,39.44,75619.48,0.1,0.13546,0.00013,9.21771]
[1777523434305,39.44,75619.6,0.1,0.13547,0.00013,9.21846]
[1777523434407,39.44,75615.21,0.1,0.1349,0.00013,9.19126]
[1777523436894,39.44,75606.01,0.1,0.13371,0.00013,9.13441]
[1777523439855,39.44,75601.95,0.1,0.13319,0.00013,9.10941]
[1777523440740,39.44,75594.91,0.1,0.1323,0.00013,9.06636]
[1777523441418,39.44,75581.15,0.1,0.13055,0.00013,8.98166]
[1777523442526,39.44,75581.15,0.1,0.13055,0.00013,8.98166]
[1777523443385,39.44,75574.82,0.1,0.12975,0.00013,8.94299]
[1777523443464,39.44,75573.11,0.1,0.12954,0.00013,8.93284]
[1777523445381,39.44,75570.55,0.1,0.12923,0.00013,8.91748]
[1777523445483,39.45,75571.29,0.1,0.12932,0.00013,8.92219]
[1777523446175,39.45,75571.29,0.1,0.12932,0.00013,8.92219]
[1777523446684,39.45,75571.29,0.1,0.12932,0.00013,8.92219]
[1777523446749,39.45,75582.9,0.1,0.1308,0.00013,8.99386]
[1777523448630,39.45,75582.9,0.1,0.1308,0.00013,8.99386]
[1777523452786,39.45,75591.33,0.1,0.13188,0.00013,9.04604]
[1777523454978,39.45,75592.94,0.1,0.13208,0.00013,9.05595]
[1777523455193,39.45,75592.94,0.1,0.13208,0.00013,9.05595]
[1777523455294,39.45,75581.8,0.1,0.13066,0.00013,8.9872]
[1777523457527,39.45,75576.08,0.1,0.12994,0.00013,8.95201]
[1777523457534,39.45,75576.08,0.1,0.12994,0.00013,8.95201]
[1777523457625,39.45,75575.52,0.1,0.12987,0.00013,8.94868]
[1777523460629,39.45,75575.22,0.1,0.12983,0.00013,8.94695]
[1777523461262,39.45,75572.68,0.1,0.12952,0.00013,8.93154]
[1777523461309,39.45,75572.68,0.1,0.12952,0.00013,8.93154]
[1777523461675,39.45,75572.68,0.1,0.12952,0.00013,8.93154]
[1777523461677,39.45,75567.81,0.1,0.1289,0.00013,8.90172]
[1777523462107,39.45,75567.81,0.1,0.1289,0.00013,8.90172]
[1777523462357,39.45,75567.81,0.1,0.1289,0.00013,8.90172]
[1777523462835,39.45,75560.1,0.1,0.12794,0.00013,8.85451]
[1777523463555,39.45,75560.1,0.1,0.12794,0.00013,8.85451]
[1777523464379,39.45,75553.53,0.1,0.12712,0.00012,8.81418]
[1777523464841,39.45,75545.64,0.1,0.12614,0.00012,8.76585]
[1777523465629,39.45,75545.64,0.1,0.12614,0.00012,8.76585]
[1777523465647,39.45,75545.64,0.1,0.12614,0.00012,8.76585]
[1777523465706,39.45,75537.5,0.1,0.12513,0.00012,8.71587]
[1777523469604,39.45,75542.01,0.1,0.12568,0.00012,8.74331]
[1777523469704,39.45,75542.86,0.1,0.12578,0.00012,8.7483]
[1777523473203,39.45,75543.31,0.1,0.12583,0.00012,8.75071]
[1777523473245,39.45,75545.13,0.1,0.12605,0.00012,8.76174]
[1777523479200,39.45,75537.04,0.1,0.12508,0.00012,8.71345]
[1777523480798,39.45,75537.04,0.1,0.12508,0.00012,8.71345]
[1777523480827,39.45,75534.67,0.1,0.12479,0.00012,8.69916]
[1777523481940,39.45,75528.11,0.1,0.12398,0.00012,8.659]
[1777523482080,39.45,75528.11,0.1,0.12398,0.00012,8.659]
[1777523483220,39.45,75527.51,0.1,0.12391,0.00012,8.65533]
[1777523483266,39.45,75511.36,0.1,0.12194,0.00012,8.55688]
[1777523485469,39.45,75511.42,0.1,0.12197,0.00012,8.55843]
[1777523485471,39.46,75506.64,0.1,0.12142,0.00012,8.53081]
[1777523488001,39.47,75504.88,0.1,0.12127,0.00012,8.52292]
[1777523491351,39.49,75503.2,0.1,0.12118,0.00012,8.51844]
[1777523492853,39.5,75519.35,0.1,0.12315,0.00012,8.6144]
[1777523498263,39.51,75515.32,0.1,0.12269,0.00012,8.59183]
[1777523501575,39.51,75523.35,0.1,0.12368,0.00012,8.64107]
[1777523502017,39.51,75523.35,0.1,0.12368,0.00012,8.64107]
[1777523507399,39.51,75519.97,0.1,0.12327,0.00012,8.62068]
[1777523510107,39.51,75516.56,0.1,0.12286,0.00012,8.60001]
[1777523514775,39.51,75524.79,0.1,0.12387,0.00012,8.65051]
[1777523515193,39.51,75524.79,0.1,0.12387,0.00012,8.65051]
[1777523515526,39.51,75524.79,0.1,0.12387,0.00012,8.65051]
[1777523515643,39.51,75524.79,0.1,0.12387,0.00012,8.65051]
[1777523515745,39.51,75527.84,0.1,0.12425,0.00012,8.66917]
[1777523516181,39.51,75527.84,0.1,0.12425,0.00012,8.66917]
[1777523516867,39.51,75532.19,0.1,0.12478,0.00012,8.69573]
[1777523518082,39.51,75532.72,0.1,0.12484,0.00012,8.69895]
[1777523518147,39.51,75532.72,0.1,0.12484,0.00012,8.69895]
[1777523518187,39.51,75532.72,0.1,0.12484,0.00012,8.69895]
[1777523518226,39.51,75532.72,0.1,0.12484,0.00012,8.69895]
[1777523518250,39.51,75532.72,0.1,0.12484,0.00012,8.69895]
[1777523518264,39.51,75532.72,0.1,0.12484,0.00012,8.69895]
[1777523518475,39.51,75533.04,0.1,0.12488,0.00012,8.70085]
[1777523519480,39.51,75533.04,0.1,0.12488,0.00012,8.70085]
[1777523520236,39.51,75538.03,0.1,0.1255,0.00012,8.73129]
[1777523520812,39.51,75538.03,0.1,0.1255,0.00012,8.73129]
[1777523521707,39.51,75547.89,0.1,0.12671,0.00012,8.79141]
[1777523524518,39.51,75540.61,0.1,0.12583,0.00012,8.74767]
[1777523526683,39.51,75539.63,0.1,0.12571,0.00012,8.74181]
[1777523527216,39.51,75538.19,0.1,0.12554,0.00012,8.73316]
[1777523527539,39.51,75537.84,0.1,0.1255,0.00012,8.73117]
[1777523528731,39.51,75537.84,0.1,0.1255,0.00012,8.73117]
[1777523528736,39.51,75529.42,0.1,0.12446,0.00012,8.67964]
[1777523532574,39.51,75518.48,0.1,0.12312,0.00012,8.61284]
[1777523537610,39.51,75521.46,0.1,0.12349,0.00012,8.6313]
[1777523541079,39.51,75514.89,0.1,0.12269,0.00012,8.59147]
[1777523543934,39.52,75507.96,0.1,0.12185,0.00012,8.54951]
[1777523548356,39.53,75500.02,0.1,0.121,0.00012,8.50637]
[1777523550868,39.54,75490.46,0.1,0.11989,0.00012,8.45029]
[1777523552441,39.54,75489.58,0.1,0.11972,0.00012,8.43919]
[1777523552624,39.54,75489.58,0.1,0.11972,0.00012,8.43919]
[1777523552634,39.54,75489.58,0.1,0.11972,0.00012,8.43919]
[1777523552734,39.54,75488.25,0.1,0.11956,0.00012,8.43146]
[1777523553120,39.54,75488.25,0.1,0.11956,0.00012,8.43146]
[1777523553741,39.54,75487.09,0.1,0.11944,0.00012,8.42494]
[1777523555223,39.54,75486.03,0.1,0.11932,0.00012,8.41911]
[1777523555755,39.55,75488.18,0.1,0.11959,0.00012,8.4328]
[1777523556141,39.55,75488.18,0.1,0.11959,0.00012,8.4328]
[1777523556762,39.55,75497.67,0.1,0.12074,0.00012,8.49083]
[1777523558518,39.55,75503.65,0.1,0.12146,0.00012,8.52708]
[1777523563811,39.55,75497.95,0.1,0.12077,0.00012,8.49257]
[1777523568847,39.55,75504.6,0.1,0.1216,0.00012,8.53399]
[1777523571783,39.55,75499.8,0.1,0.12103,0.00012,8.50521]
[1777523571876,39.55,75494.99,0.1,0.12045,0.00012,8.47625]
[1777523576902,39.56,75494.97,0.1,0.12045,0.00012,8.47633]
[1777523578936,39.56,75493.98,0.1,0.12033,0.00012,8.47032]
[1777523578945,39.56,75493.98,0.1,0.12033,0.00012,8.47032]
[1777523579923,39.56,75494.15,0.1,0.12035,0.00012,8.47134]
[1777523580471,39.56,75494.15,0.1,0.12035,0.00012,8.47134]
[1777523581218,39.55,75499.48,0.1,0.12099,0.00012,8.50364]
[1777523581249,39.55,75499.48,0.1,0.12099,0.00012,8.50364]
[1777523581938,39.56,75508.96,0.1,0.12214,0.00012,8.56139]
[1777523582383,39.56,75508.96,0.1,0.12214,0.00012,8.56139]
[1777523582986,39.56,75508.96,0.1,0.12214,0.00012,8.56139]
[1777523583815,39.56,75515.47,0.1,0.12294,0.00012,8.60109]
[1777523583858,39.56,75515.47,0.1,0.12294,0.00012,8.60109]
[1777523585010,39.56,75511.55,0.1,0.12246,0.00012,8.57731]
[1777523585707,39.56,75509.79,0.1,0.12225,0.00012,8.56672]
[1777523585966,39.56,75506.13,0.1,0.12181,0.00012,8.5446]
[1777523588739,39.56,75504.22,0.1,0.12158,0.00012,8.53329]
[1777523588987,39.56,75503.29,0.1,0.12147,0.00012,8.52781]
[1777523594021,39.56,75499.36,0.1,0.12102,0.00012,8.50488]
[1777523599160,39.56,75499.77,0.1,0.12109,0.00012,8.50816]
[1777523599443,39.56,75499.77,0.1,0.12109,0.00012,8.50816]
[1777523599465,39.57,75496.54,0.1,0.1207,0.00012,8.48896]
[1777523601191,39.57,75496.54,0.1,0.1207,0.00012,8.48896]
[1777523605099,39.57,75506.11,0.1,0.12188,0.00012,8.54807]
[1777523610163,39.57,75505.25,0.1,0.12179,0.00012,8.54341]
[1777523611316,39.57,75505.6,0.1,0.12183,0.00012,8.54568]
[1777523612422,39.57,75505.24,0.1,0.12172,0.00012,8.53759]
[1777523612532,39.57,75505.24,0.1,0.12172,0.00012,8.53759]
[1777523615488,39.57,75508.9,0.1,0.12217,0.00012,8.56022]
[1777523621842,39.58,75507.52,0.1,0.12202,0.00012,8.55248]
[1777523621853,39.58,75507.52,0.1,0.12202,0.00012,8.55248]
[1777523621860,39.58,75501.13,0.1,0.12125,0.00012,8.51398]
[1777523623787,39.58,75501.13,0.1,0.12125,0.00012,8.51398]
[1777523624060,39.58,75491.47,0.1,0.1201,0.00012,8.45587]
[1777523626249,39.58,75481.18,0.1,0.11887,0.00012,8.39373]
[1777523630771,39.58,75479.76,0.1,0.11871,0.00012,8.38547]
[1777523631548,39.58,75479.87,0.1,0.11873,0.00012,8.38635]
[1777523633477,39.58,75478.35,0.1,0.11855,0.00012,8.37728]
[1777523633647,39.58,75478.35,0.1,0.11855,0.00012,8.37728]
[1777523633658,39.58,75478.35,0.1,0.11855,0.00012,8.37728]
[1777523633749,39.58,75481.0,0.1,0.11887,0.00012,8.39351]
[1777523634177,39.58,75481.0,0.1,0.11887,0.00012,8.39351]
[1777523634207,39.58,75481.0,0.1,0.11887,0.00012,8.39351]
[1777523634240,39.58,75481.0,0.1,0.11887,0.00012,8.39351]
[1777523635604,39.58,75483.52,0.1,0.11917,0.00012,8.40873]
[1777523636727,39.58,75485.37,0.1,0.11939,0.00012,8.42008]
[1777523637631,39.58,75486.29,0.1,0.11951,0.00012,8.42622]
[1777523637666,39.58,75485.76,0.1,0.11945,0.00012,8.42307]
[1777523642722,39.58,75489.64,0.1,0.11992,0.00012,8.44669]
[1777523648403,39.58,75479.97,0.1,0.11873,0.00012,8.38645]
[1777523653438,39.56,75478.89,0.1,0.1185,0.00012,8.37466]
[1777523658474,39.56,75479.72,0.1,0.11858,0.00012,8.37887]
[1777523664014,39.56,75481.98,0.1,0.11884,0.00012,8.39216]
[1777523665957,39.56,75482.22,0.1,0.11887,0.00012,8.39342]
[1777523666016,39.56,75485.07,0.1,0.1192,0.00012,8.41055]
[1777523669631,39.56,75486.73,0.1,0.11941,0.00012,8.42083]
[1777523669974,39.56,75486.73,0.1,0.11941,0.00012,8.42083]
[1777523670070,39.56,75487.26,0.1,0.11947,0.00012,8.42409]
[1777523675592,39.56,75492.21,0.1,0.12001,0.00012,8.44875]
[1777523680921,39.56,75488.76,0.1,0.11962,0.00012,8.42903]
[1777523683813,39.57,75483.2,0.1,0.11897,0.00012,8.39608]
[1777523690458,39.57,75476.4,0.1,0.11817,0.00012,8.35547]
[1777523691703,39.57,75468.25,0.1,0.11721,0.00012,8.30668]
[1777523692529,39.57,75468.25,0.1,0.11721,0.00012,8.30668]
[1777523693948,39.57,75465.55,0.1,0.1169,0.00012,8.29064]
[1777523694804,39.57,75465.06,0.1,0.11685,0.00012,8.28793]
[1777523696585,39.57,75463.76,0.1,0.1167,0.00012,8.2806]
[1777523701797,39.58,75452.54,0.1,0.11542,0.00012,8.21472]
[1777523703842,39.58,75457.52,0.1,0.11602,0.00012,8.24532]
[1777523703937,39.58,75457.52,0.1,0.11602,0.00012,8.24532]
[1777523704103,39.58,75457.52,0.1,0.11602,0.00012,8.24532]
[1777523704904,39.58,75458.38,0.1,0.11613,0.00012,8.25084]
[1777523706319,39.58,75462.26,0.1,0.11659,0.00012,8.27476]
[1777523710472,39.59,75468.85,0.1,0.11739,0.00012,8.31539]
[1777523710534,39.59,75468.85,0.1,0.11739,0.00012,8.31539]
[1777523711846,39.59,75461.4,0.1,0.11652,0.00012,8.27098]
[1777523716622,39.59,75457.59,0.1,0.11609,0.00012,8.24923]
[1777523717809,39.59,75455.71,0.1,0.11588,0.00012,8.23823]
[1777523718005,39.59,75455.71,0.1,0.11588,0.00012,8.23823]
[1777523718087,39.59,75455.71,0.1,0.11588,0.00012,8.23823]
[1777523718219,39.59,75450.08,0.1,0.11523,0.00012,8.20477]
[1777523719097,39.59,75441.63,0.1,0.11426,0.00012,8.15448]
[1777523721846,39.59,75441.2,0.1,0.11421,0.00012,8.15212]
[1777523722068,39.59,75440.44,0.1,0.11413,0.00012,8.14772]
[1777523728051,39.6,75444.0,0.1,0.11455,0.00012,8.16971]
[1777523729570,39.6,75446.12,0.1,0.1148,0.00012,8.18264]
[1777523729979,39.6,75446.12,0.1,0.1148,0.00012,8.18264]
[1777523730038,39.6,75458.03,0.1,0.11619,0.00012,8.25418]
[1777523736019,39.6,75465.64,0.1,0.11701,0.00012,8.29383]
[1777523741051,39.6,75464.32,0.1,0.11685,0.00012,8.28566]
[1777523746086,39.6,75462.71,0.1,0.11666,0.00012,8.27593]
[1777523749108,39.6,75470.42,0.1,0.11757,0.00012,8.32235]
[1777523752129,39.6,75462.52,0.1,0.11664,0.00012,8.2747]
[1777523757165,39.6,75464.75,0.1,0.1169,0.00012,8.28821]
[1777523762199,39.6,75470.2,0.1,0.11754,0.00012,8.32097]
[1777523767234,39.6,75476.86,0.1,0.11833,0.00012,8.36078]
[1777523769017,39.6,75476.28,0.1,0.11825,0.00012,8.35718]
[1777523769248,39.6,75476.47,0.1,0.11828,0.00012,8.35822]
[1777523770939,39.6,75483.45,0.1,0.1191,0.00012,8.40036]
[1777523774070,39.6,75483.6,0.1,0.11913,0.00012,8.40146]
[1777523774101,39.6,75484.09,0.1,0.11919,0.00012,8.40452]
[1777523778962,39.6,75490.2,0.1,0.11992,0.00012,8.44168]
[1777523780244,39.6,75493.6,0.1,0.12033,0.00012,8.46259]
[1777523780553,39.6,75497.86,0.1,0.12085,0.00012,8.48863]
[1777523782570,39.6,75499.67,0.1,0.12107,0.00012,8.49981]
[1777523784978,39.6,75500.95,0.1,0.12124,0.00012,8.50795]
[1777523784992,39.6,75500.95,0.1,0.12124,0.00012,8.50795]
[1777523786055,39.6,75497.84,0.1,0.12087,0.00012,8.48948]
[1777523786476,39.6,75494.85,0.1,0.12051,0.00012,8.47159]
[1777523789388,39.61,75502.52,0.1,0.12145,0.00012,8.51871]
[1777523794423,39.61,75502.2,0.1,0.12136,0.00012,8.51151]
[1777523800167,39.61,75501.51,0.1,0.12129,0.00012,8.50803]
[1777523805037,39.61,75498.16,0.1,0.1209,0.00012,8.48874]
[1777523805139,39.62,75495.63,0.1,0.12061,0.00012,8.47385]
[1777523806653,39.62,75492.23,0.1,0.12021,0.00012,8.45351]
[1777523806720,39.62,75486.56,0.1,0.11953,0.00012,8.4195]
[1777523808171,39.62,75486.56,0.1,0.11953,0.00012,8.4195]
[1777523808369,39.62,75480.76,0.1,0.11884,0.00012,8.38426]
[1777523809116,39.62,75480.76,0.1,0.11884,0.00012,8.38426]
[1777523809143,39.62,75470.28,0.1,0.11759,0.00012,8.32092]
[1777523810008,39.62,75470.28,0.1,0.11759,0.00012,8.32092]
[1777523810033,39.62,75464.52,0.1,0.11691,0.00012,8.28617]
[1777523810744,39.62,75464.52,0.1,0.11691,0.00012,8.28617]
[1777523810960,39.62,75461.02,0.1,0.11651,0.00012,8.26537]
[1777523816577,39.62,75456.76,0.1,0.11604,0.00012,8.24151]
[1777523821613,39.63,75455.5,0.1,0.11593,0.00012,8.23545]
[1777523823052,39.63,75455.5,0.1,0.11593,0.00012,8.23545]
[1777523824704,39.63,75454.46,0.1,0.11582,0.00012,8.22983]
[1777523824770,39.63,75454.0,0.1,0.11577,0.00012,8.22739]
[1777523825454,39.63,75454.0,0.1,0.11577,0.00012,8.22739]
[1777523825595,39.63,75454.0,0.1,0.11577,0.00012,8.22739]
[1777523825943,39.63,75454.0,0.1,0.11577,0.00012,8.22739]
[1777523825993,39.63,75448.34,0.1,0.11512,0.00012,8.19378]
[1777523827662,39.63,75439.47,0.1,0.1141,0.00012,8.14111]
[1777523829203,39.63,75424.04,0.1,0.11233,0.00011,8.04922]
[1777523831259,39.63,75420.85,0.1,0.11197,0.00011,8.03048]
[1777523832240,39.63,75420.65,0.1,0.11195,0.00011,8.02957]
[1777523831690,39.64,75416.25,0.1,0.11146,0.00011,8.00372]
[1777523833106,39.64,75416.25,0.1,0.11146,0.00011,8.00372]
[1777523833239,39.64,75416.46,0.1,0.11149,0.00011,8.00532]
[1777523834711,39.64,75404.56,0.1,0.11016,0.00011,7.9354]
[1777523835334,39.64,75404.56,0.1,0.11016,0.00011,7.9354]
[1777523840436,39.64,75409.78,0.1,0.11077,0.00011,7.96754]
[1777523842768,39.64,75401.75,0.1,0.10987,0.00011,7.92039]
[1777523847804,39.65,75400.34,0.1,0.10974,0.00011,7.91359]
[1777523849957,39.65,75399.15,0.1,0.10962,0.00011,7.90703]
[1777523852955,39.65,75392.72,0.1,0.10885,0.00011,7.86387]
[1777523853153,39.65,75392.72,0.1,0.10885,0.00011,7.86387]
[1777523853237,39.66,75386.06,0.1,0.10811,0.00011,7.82484]
[1777523853612,39.66,75386.06,0.1,0.10811,0.00011,7.82484]
[1777523853947,39.66,75386.06,0.1,0.10811,0.00011,7.82484]
[1777523854314,39.67,75361.8,0.1,0.10554,0.00011,7.68775]
[1777523856992,39.72,75356.66,0.1,0.10524,0.00011,7.67141]
[1777523857179,39.74,75356.77,0.1,0.1054,0.00011,7.67998]
[1777523858035,39.74,75356.77,0.1,0.1054,0.00011,7.67998]
[1777523858070,39.76,75368.17,0.1,0.10675,0.00011,7.75187]
[1777523858936,39.76,75368.17,0.1,0.10675,0.00011,7.75187]
[1777523858980,39.76,75368.17,0.1,0.10675,0.00011,7.75187]
[1777523859006,39.79,75379.02,0.1,0.10809,0.00011,7.82334]
[1777523859780,39.79,75379.02,0.1,0.10809,0.00011,7.82334]
[1777523859888,39.81,75379.07,0.1,0.10823,0.00011,7.8303]
[1777523864696,39.85,75376.94,0.1,0.10824,0.00011,7.83051]
[1777523864721,39.85,75376.94,0.1,0.10824,0.00011,7.83051]
[1777523866697,39.85,75381.24,0.1,0.10873,0.00011,7.85688]
[1777523867233,39.85,75381.24,0.1,0.10873,0.00011,7.85688]
[1777523868117,39.85,75383.53,0.1,0.109,0.00011,7.87086]
[1777523870910,39.86,75393.94,0.1,0.11019,0.00011,7.93361]
[1777523871002,39.86,75403.77,0.1,0.1113,0.00011,7.99203]
[1777523871589,39.86,75403.77,0.1,0.1113,0.00011,7.99203]
[1777523871973,39.88,75404.05,0.1,0.11146,0.00011,8.00012]
[1777523874144,39.9,75406.34,0.1,0.11183,0.00011,8.0196]
[1777523874205,39.92,75408.14,0.1,0.11215,0.00011,8.03592]
[1777523875247,39.94,75399.37,0.1,0.11127,0.00011,7.98963]
[1777523881037,39.94,75396.44,0.1,0.11097,0.00011,7.97425]
[1777523883122,39.95,75395.03,0.1,0.11082,0.00011,7.96628]
[1777523884782,39.95,75396.45,0.1,0.11099,0.00011,7.97531]
[1777523887326,39.95,75395.24,0.1,0.11087,0.00011,7.96888]
[1777523887332,39.95,75395.24,0.1,0.11087,0.00011,7.96888]
[1777523888086,39.95,75401.68,0.1,0.11161,0.00011,8.00749]
[1777523893368,39.98,75407.06,0.1,0.11236,0.00011,8.04651]
[1777523899163,39.99,75408.26,0.1,0.11256,0.00011,8.05718]
[1777523903191,39.99,75416.61,0.1,0.11355,0.00011,8.10844]
[1777523906212,40.0,75423.99,0.1,0.11442,0.00011,8.15332]
[1777523907807,40.0,75424.25,0.1,0.11446,0.00011,8.15521]
[1777523908226,40.0,75423.68,0.1,0.1144,0.00011,8.15219]
[1777523909450,40.0,75426.3,0.1,0.11471,0.00011,8.16807]
[1777523910243,40.0,75428.26,0.1,0.11494,0.00012,8.18003]
[1777523915344,40.01,75431.55,0.1,0.11527,0.00012,8.19466]
[1777523915500,40.01,75431.8,0.1,0.1153,0.00012,8.19644]
[1777523915654,40.01,75431.8,0.1,0.1153,0.00012,8.19644]
[1777523915866,40.01,75431.8,0.1,0.1153,0.00012,8.19644]
[1777523916283,40.01,75432.03,0.1,0.11534,0.00012,8.19809]
[1777523921319,40.02,75438.28,0.1,0.1161,0.00012,8.23747]
[1777523923616,40.02,75436.37,0.1,0.1159,0.00012,8.2271]
[1777523924347,40.02,75424.61,0.1,0.11456,0.00011,8.15783]
[1777523924957,40.02,75424.61,0.1,0.11456,0.00011,8.15783]
[1777523930416,40.03,75418.35,0.1,0.11389,0.00011,8.12315]
[1777523935450,40.03,75417.25,0.1,0.11378,0.00011,8.11777]
[1777523935854,40.03,75417.25,0.1,0.11378,0.00011,8.11777]
[1777523941491,40.04,75419.98,0.1,0.11413,0.00011,8.13567]
[1777523945521,40.04,75412.51,0.1,0.11331,0.00011,8.09299]
[1777523947536,40.05,75405.41,0.1,0.11251,0.00011,8.05141]
[1777523951486,40.05,75418.22,0.1,0.11398,0.00011,8.128]
[1777523953977,40.05,75414.66,0.1,0.11358,0.00011,8.10734]
[1777523954075,40.05,75419.33,0.1,0.11413,0.00011,8.13576]
[1777523957428,40.05,75421.32,0.1,0.11437,0.00011,8.14826]
[1777523962716,40.06,75421.44,0.1,0.11443,0.00011,8.15105]
[1777523971502,40.07,75423.11,0.1,0.11466,0.00011,8.1632]
[1777523971611,40.07,75419.34,0.1,0.11424,0.00011,8.14122]
[1777523976727,40.08,75415.51,0.1,0.11377,0.00011,8.11465]
[1777523976827,40.08,75415.51,0.1,0.11377,0.00011,8.11465]
[1777523976924,40.08,75416.02,0.1,0.11384,0.00011,8.11807]
[1777523977742,40.08,75416.02,0.1,0.11384,0.00011,8.11807]
[1777523980275,40.08,75413.59,0.1,0.11358,0.00011,8.1045]
[1777523980759,40.08,75411.44,0.1,0.11334,0.00011,8.09222]
[1777523980861,40.08,75411.32,0.1,0.11334,0.00011,8.09193]
[1777523985856,40.09,75410.98,0.1,0.11333,0.00011,8.09164]
[1777523986144,40.09,75410.98,0.1,0.11333,0.00011,8.09164]
[1777523986162,40.09,75410.34,0.1,0.11327,0.00011,8.08829]
[1777523986691,40.09,75410.34,0.1,0.11327,0.00011,8.08829]
[1777523987430,40.09,75410.34,0.1,0.11327,0.00011,8.08829]
[1777523988432,40.09,75410.34,0.1,0.11327,0.00011,8.08871]
[1777523992703,40.1,75415.35,0.1,0.11388,0.00011,8.12022]
[1777523994976,40.1,75416.75,0.1,0.11406,0.00011,8.12925]
[1777523996376,40.1,75395.1,0.1,0.11162,0.00011,8.00244]
[1777523996995,40.1,75395.1,0.1,0.11162,0.00011,8.00244]
[1777523997338,40.1,75395.1,0.1,0.11162,0.00011,8.00244]
[1777523997404,40.1,75378.62,0.1,0.10978,0.00011,7.90589]
[1777523998263,40.1,75378.62,0.1,0.10978,0.00011,7.90589]
[1777523998354,40.11,75383.5,0.1,0.11033,0.00011,7.93473]
[1777524001153,40.11,75383.02,0.1,0.11029,0.00011,7.93268]
[1777524002259,40.11,75382.72,0.1,0.11026,0.00011,7.93128]
[1777524005096,40.11,75389.59,0.1,0.11105,0.00011,7.97261]
[1777524005162,40.13,75392.01,0.1,0.11143,0.00011,7.99268]
[1777524008982,40.14,75383.79,0.1,0.11055,0.00011,7.94619]
[1777524014017,40.17,75388.32,0.1,0.11122,0.00011,7.98111]
[1777524019254,40.17,75392.4,0.1,0.11172,0.00011,8.00727]
[1777524019294,40.17,75393.73,0.1,0.11188,0.00011,8.0156]
[1777524025093,40.18,75397.23,0.1,0.11233,0.00011,8.03916]
[1777524030128,40.19,75402.95,0.1,0.11302,0.00011,8.07518]
[1777524035163,40.2,75404.01,0.1,0.11311,0.00011,8.0774]
[1777524040198,40.21,75403.38,0.1,0.11308,0.00011,8.07579]
[1777524042233,40.21,75403.42,0.1,0.1131,0.00011,8.07645]
[1777524044104,40.21,75403.7,0.1,0.11314,0.00011,8.07893]
[1777524044226,40.21,75403.83,0.1,0.11317,0.00011,8.08012]
[1777524045396,40.21,75403.83,0.1,0.11317,0.00011,8.08012]
[1777524045497,40.21,75409.5,0.1,0.11382,0.00011,8.1139]
[1777524051274,40.22,75404.31,0.1,0.11328,0.00011,8.08563]
[1777524056289,40.23,75406.07,0.1,0.11351,0.00011,8.09759]
[1777524056327,40.23,75408.6,0.1,0.1138,0.00011,8.11286]
[1777524057145,40.23,75408.6,0.1,0.1138,0.00011,8.11286]
[1777524060077,40.23,75412.27,0.1,0.11424,0.00011,8.13556]
[1777524060547,40.23,75413.18,0.1,0.11435,0.00011,8.14125]
[1777524060778,40.23,75413.18,0.1,0.11435,0.00011,8.14125]
[1777524061347,40.23,75413.49,0.1,0.11439,0.00011,8.14341]
[1777524063359,40.24,75424.29,0.1,0.11564,0.00011,8.20771]
[1777524067387,40.24,75415.83,0.1,0.11469,0.00011,8.15881]
[1777524068891,40.24,75416.68,0.1,0.1148,0.00011,8.16412]
[1777524071290,40.24,75409.3,0.1,0.11396,0.00011,8.12124]
[1777524071988,40.24,75410.75,0.1,0.11414,0.00011,8.13012]
[1777524072155,40.24,75410.75,0.1,0.11414,0.00011,8.13012]
[1777524081066,40.25,75410.94,0.1,0.11422,0.00011,8.13432]
[1777524081226,40.25,75410.94,0.1,0.11422,0.00011,8.13432]
[1777524083498,40.26,75402.19,0.1,0.11325,0.00011,8.08391]
[1777524084271,40.26,75402.19,0.1,0.11325,0.00011,8.08391]
[1777524084506,40.26,75402.39,0.1,0.11328,0.00011,8.08549]
[1777524086446,40.26,75401.93,0.1,0.11323,0.00011,8.08319]
[1777524086548,40.26,75400.23,0.1,0.11305,0.00011,8.0736]
[1777524087231,40.26,75400.23,0.1,0.11305,0.00011,8.0736]
[1777524092562,40.27,75401.32,0.1,0.11315,0.00011,8.07631]
[1777524097598,40.28,75404.02,0.1,0.11349,0.00011,8.09418]
[1777524099610,40.28,75411.13,0.1,0.11432,0.00011,8.13673]
[1777524104645,40.28,75408.5,0.1,0.11405,0.00011,8.12288]
[1777524109682,40.29,75408.69,0.1,0.1141,0.00011,8.1257]
[1777524115650,40.3,75402.19,0.1,0.11341,0.00011,8.08967]
[1777524120759,40.3,75402.5,0.1,0.11348,0.00011,8.09345]
[1777524125793,40.31,75401.95,0.1,0.11346,0.00011,8.09211]
[1777524130828,40.32,75403.11,0.1,0.11362,0.00011,8.10083]
[1777524135863,40.32,75402.01,0.1,0.11354,0.00011,8.09623]
[1777524138225,40.33,75402.06,0.1,0.11356,0.00011,8.09727]
[1777524138327,40.33,75401.54,0.1,0.11351,0.00011,8.09459]
[1777524139014,40.33,75401.54,0.1,0.11351,0.00011,8.09459]
[1777524139116,40.33,75403.44,0.1,0.11373,0.00011,8.10611]
[1777524143790,40.33,75404.54,0.1,0.11388,0.00011,8.114]
[1777524143919,40.33,75405.74,0.1,0.11402,0.00011,8.12139]
[1777524144954,40.33,75405.74,0.1,0.11402,0.00011,8.12139]
[1777524145012,40.33,75407.3,0.1,0.1142,0.00011,8.1306]
[1777524147508,40.34,75400.34,0.1,0.11343,0.00011,8.09039]
[1777524147947,40.34,75400.34,0.1,0.11343,0.00011,8.09039]
[1777524148465,40.34,75400.34,0.1,0.11343,0.00011,8.09039]
[1777524148566,40.34,75397.62,0.1,0.11312,0.00011,8.0748]
[1777524148712,40.34,75397.62,0.1,0.11312,0.00011,8.0748]
[1777524149343,40.34,75390.01,0.1,0.11227,0.00011,8.03061]
[1777524151975,40.34,75379.91,0.1,0.1111,0.00011,7.96682]
[1777524154618,40.34,75363.67,0.1,0.10931,0.00011,7.87279]
[1777524155390,40.34,75363.67,0.1,0.10931,0.00011,7.87279]
[1777524155561,40.34,75363.67,0.1,0.10931,0.00011,7.87279]
[1777524157696,40.35,75363.84,0.1,0.10934,0.00011,7.87453]
[1777524157712,40.35,75365.01,0.1,0.10948,0.00011,7.88173]
[1777524158018,40.35,75362.6,0.1,0.10922,0.00011,7.86811]
[1777524161086,40.35,75361.66,0.1,0.10913,0.00011,7.86347]
[1777524161359,40.35,75361.66,0.1,0.10913,0.00011,7.86347]
[1777524161496,40.35,75361.66,0.1,0.10913,0.00011,7.86347]
[1777524161504,40.35,75361.66,0.1,0.10913,0.00011,7.86347]
[1777524161567,40.35,75366.96,0.1,0.10972,0.00011,7.89469]
[1777524163053,40.36,75376.03,0.1,0.11075,0.00011,7.94827]
[1777524168087,40.36,75377.4,0.1,0.11092,0.00011,7.95763]
[1777524173123,40.37,75377.89,0.1,0.11103,0.00011,7.96299]
[1777524176256,40.37,75378.33,0.1,0.11109,0.00011,7.96609]
[1777524176357,40.37,75374.87,0.1,0.11071,0.00011,7.94647]
[1777524179327,40.38,75370.94,0.1,0.1103,0.00011,7.9247]
[1777524179422,40.38,75376.96,0.1,0.11098,0.00011,7.96038]
[1777524180537,40.38,75376.96,0.1,0.11098,0.00011,7.96038]
[1777524180710,40.38,75386.36,0.1,0.11204,0.00011,8.01583]
[1777524182186,40.4,75393.74,0.1,0.11299,0.00011,8.06493]
[1777524185451,40.4,75396.7,0.1,0.11334,0.00011,8.08304]
[1777524185552,40.4,75397.06,0.1,0.11339,0.00011,8.08552]
[1777524186268,40.4,75397.06,0.1,0.11339,0.00011,8.08552]
[1777524186319,40.41,75397.32,0.1,0.11342,0.00011,8.08741]
[1777524186785,40.41,75397.32,0.1,0.11342,0.00011,8.08741]
[1777524187221,40.41,75396.83,0.1,0.11337,0.00011,8.08491]
[1777524192256,40.41,75393.15,0.1,0.11299,0.00011,8.06506]
[1777524197290,40.42,75393.86,0.1,0.1131,0.00011,8.0709]
[1777524201567,40.42,75401.46,0.1,0.11399,0.00011,8.11693]
[1777524202633,40.42,75401.46,0.1,0.11399,0.00011,8.11693]
[1777524202732,40.42,75402.42,0.1,0.11411,0.00011,8.12289]
[1777524208369,40.43,75395.0,0.1,0.11331,0.00011,8.08137]
[1777524213403,40.44,75399.92,0.1,0.11383,0.00011,8.10588]
[1777524218438,40.44,75404.63,0.1,0.11439,0.00011,8.13503]
[1777524222466,40.45,75413.61,0.1,0.11544,0.00011,8.18882]
[1777524227501,40.45,75411.17,0.1,0.11518,0.00011,8.17559]
[1777524232536,40.45,75408.92,0.1,0.11495,0.00011,8.16358]
[1777524237571,40.46,75409.39,0.1,0.11503,0.00011,8.16756]
[1777524242655,40.46,75411.02,0.1,0.11523,0.00011,8.17806]
[1777524248648,40.47,75409.62,0.1,0.1151,0.00011,8.17133]
[1777524253683,40.47,75412.12,0.1,0.11541,0.00011,8.18713]
[1777524256694,40.47,75415.8,0.1,0.11584,0.00011,8.20914]
[1777524256795,40.47,75415.33,0.1,0.11579,0.00011,8.20656]
[1777524261274,40.47,75414.52,0.1,0.11571,0.00011,8.20254]
[1777524261740,40.48,75415.61,0.1,0.11584,0.00011,8.20913]
[1777524262712,40.48,75415.61,0.1,0.11584,0.00011,8.20913]
[1777524262747,40.48,75415.27,0.1,0.1158,0.00011,8.20731]
[1777524265247,40.48,75415.5,0.1,0.11584,0.00011,8.20903]
[1777524265767,40.48,75415.91,0.1,0.11589,0.00011,8.21162]
[1777524266471,40.48,75415.91,0.1,0.11589,0.00011,8.21162]
[1777524266774,40.48,75416.54,0.1,0.11596,0.00011,8.2155]
[1777524266891,40.48,75416.54,0.1,0.11596,0.00011,8.2155]
[1777524267782,40.48,75417.04,0.1,0.11602,0.00011,8.21861]
[1777524269933,40.48,75422.81,0.1,0.11669,0.00012,8.25284]
[1777524270238,40.48,75422.81,0.1,0.11669,0.00012,8.25284]
[1777524277851,40.48,75422.88,0.1,0.11665,0.00012,8.24798]
[1777524282887,40.49,75426.78,0.1,0.11711,0.00012,8.27154]
[1777524286714,40.49,75430.43,0.1,0.11753,0.00012,8.29318]
[1777524286737,40.49,75430.9,0.1,0.11759,0.00012,8.29607]
[1777524287441,40.49,75430.9,0.1,0.11759,0.00012,8.29607]
[1777524288317,40.49,75430.96,0.1,0.1176,0.00012,8.29648]
[1777524292152,40.49,75433.69,0.1,0.11792,0.00012,8.31269]
[1777524295194,40.49,75439.81,0.1,0.11864,0.00012,8.34935]
[1777524295283,40.49,75439.81,0.1,0.11864,0.00012,8.34935]
[1777524295417,40.49,75439.81,0.1,0.11864,0.00012,8.34935]
[1777524295495,40.49,75439.81,0.1,0.11864,0.00012,8.34935]
[1777524295779,40.49,75443.66,0.1,0.1191,0.00012,8.37254]
[1777524296094,40.49,75443.66,0.1,0.1191,0.00012,8.37254]
[1777524296248,40.49,75443.66,0.1,0.1191,0.00012,8.37254]
[1777524296745,40.49,75406.94,0.1,0.11486,0.00011,8.15646]
[1777524297212,40.49,75406.94,0.1,0.11486,0.00011,8.15646]
[1777524297311,40.49,75372.41,0.1,0.11098,0.00011,7.95489]
[1777524298190,40.49,75372.41,0.1,0.11098,0.00011,7.95489]
[1777524298229,40.49,75372.41,0.1,0.11098,0.00011,7.95489]
[1777524298552,40.49,75371.48,0.1,0.11088,0.00011,7.94965]
[1777524304128,40.5,75379.02,0.1,0.11175,0.00011,7.99507]
[1777524306195,40.5,75387.93,0.1,0.11275,0.00011,8.04747]
[1777524309226,40.5,75389.89,0.1,0.11299,0.00011,8.05951]
[1777524309268,40.5,75404.02,0.1,0.11459,0.00011,8.14254]
[1777524310096,40.5,75404.02,0.1,0.11459,0.00011,8.14254]
[1777524310173,40.5,75404.35,0.1,0.11464,0.00011,8.14486]
[1777524311701,40.5,75404.35,0.1,0.11464,0.00011,8.14486]
[1777524311757,40.5,75408.34,0.1,0.1151,0.00011,8.16885]
[1777524315649,40.51,75414.68,0.1,0.11584,0.00011,8.20666]
[1777524315667,40.51,75414.68,0.1,0.11584,0.00011,8.20666]
[1777524318537,40.51,75421.01,0.1,0.11657,0.00012,8.24419]
[1777524318603,40.51,75434.47,0.1,0.11814,0.00012,8.32372]
[1777524321252,40.51,75442.39,0.1,0.11907,0.00012,8.37103]
[1777524322185,40.51,75442.39,0.1,0.11907,0.00012,8.37103]
[1777524322263,40.51,75442.36,0.1,0.11907,0.00012,8.37127]
[1777524325281,40.51,75434.9,0.1,0.11822,0.00012,8.32791]
[1777524330314,40.52,75436.18,0.1,0.11839,0.00012,8.3367]
[1777524335349,40.52,75438.78,0.1,0.11865,0.00012,8.34701]
[1777524340489,40.53,75443.16,0.1,0.11917,0.00012,8.3737]
[1777524341046,40.53,75443.27,0.1,0.11919,0.00012,8.37454]
[1777524341803,40.53,75447.77,0.1,0.11972,0.00012,8.40131]
[1777524344957,40.53,75451.76,0.1,0.1202,0.00012,8.42536]
[1777524345559,40.53,75451.76,0.1,0.1202,0.00012,8.42536]
[1777524347433,40.53,75462.31,0.1,0.12145,0.00012,8.48816]
[1777524349013,40.53,75465.74,0.1,0.12185,0.00012,8.50851]
[1777524352469,40.53,75475.94,0.1,0.12307,0.00012,8.56899]
[1777524353496,40.53,75475.94,0.1,0.12307,0.00012,8.56899]
[1777524353507,40.53,75475.94,0.1,0.12307,0.00012,8.56899]
[1777524359775,40.53,75473.73,0.1,0.12279,0.00012,8.55512]
[1777524363178,40.52,75470.36,0.1,0.12236,0.00012,8.53381]
[1777524367459,40.52,75468.21,0.1,0.12208,0.00012,8.51984]
[1777524367688,40.52,75468.21,0.1,0.12208,0.00012,8.51984]
[1777524367788,40.52,75468.79,0.1,0.12214,0.00012,8.52299]
[1777524368195,40.52,75468.79,0.1,0.12214,0.00012,8.52299]
[1777524369587,40.52,75461.13,0.1,0.12123,0.00012,8.47754]
[1777524374622,40.52,75460.51,0.1,0.12117,0.00012,8.47406]
[1777524379659,40.52,75452.57,0.1,0.12024,0.00012,8.42735]
[1777524381229,40.52,75448.96,0.1,0.11981,0.00012,8.40612]
[1777524381911,40.52,75448.96,0.1,0.11981,0.00012,8.40612]
[1777524381678,40.52,75447.78,0.1,0.11968,0.00012,8.39929]
[1777524382688,40.52,75439.81,0.1,0.11875,0.00012,8.35238]
[1777524384239,40.52,75437.15,0.1,0.11845,0.00012,8.33691]
[1777524385726,40.52,75436.28,0.1,0.11835,0.00012,8.33203]
[1777524387947,40.52,75435.41,0.1,0.11826,0.00012,8.32765]
[1777524389364,40.52,75435.6,0.1,0.11829,0.00012,8.32903]
[1777524389777,40.52,75435.6,0.1,0.11829,0.00012,8.32903]
[1777524390245,40.53,75437.62,0.1,0.11853,0.00012,8.34119]
[1777524390742,40.53,75437.62,0.1,0.11854,0.00012,8.34145]
[1777524395776,40.53,75435.24,0.1,0.11819,0.00012,8.32165]
[1777524400811,40.53,75438.49,0.1,0.11857,0.00012,8.34076]
[1777524405847,40.53,75435.27,0.1,0.1182,0.00012,8.32171]
[1777524409874,40.53,75428.21,0.1,0.11738,0.00012,8.28031]
[1777524411553,40.53,75428.0,0.1,0.11736,0.00012,8.27914]
[1777524411583,40.53,75428.0,0.1,0.11736,0.00012,8.27914]
[1777524411890,40.53,75427.66,0.1,0.11732,0.00012,8.27721]
[1777524413754,40.53,75421.89,0.1,0.11666,0.00012,8.24336]
[1777524413906,40.53,75411.11,0.1,0.11542,0.00011,8.17992]
[1777524418942,40.53,75408.12,0.1,0.11507,0.00011,8.16208]
[1777524423977,40.53,75406.84,0.1,0.11493,0.00011,8.15492]
[1777524429012,40.53,75407.31,0.1,0.115,0.00011,8.15834]
[1777524434046,40.53,75407.09,0.1,0.11497,0.00011,8.15684]
[1777524439081,40.53,75406.55,0.1,0.1149,0.00011,8.15345]
[1777524444118,40.53,75407.6,0.1,0.11503,0.00011,8.15996]
[1777524448928,40.53,75407.68,0.1,0.11503,0.00011,8.16028]
[1777524448997,40.53,75411.48,0.1,0.11547,0.00011,8.18244]
[1777524454543,40.53,75413.54,0.1,0.11564,0.00011,8.18911]
[1777524457564,40.53,75412.68,0.1,0.11556,0.00011,8.18465]
[1777524457647,40.54,75411.33,0.1,0.11541,0.00011,8.17714]
[1777524463024,40.54,75414.71,0.1,0.1158,0.00011,8.19695]
[1777524468286,40.54,75417.86,0.1,0.11618,0.00011,8.21645]
[1777524470334,40.54,75418.19,0.1,0.11622,0.00011,8.21854]
[1777524470460,40.54,75418.19,0.1,0.11622,0.00011,8.21854]
[1777524470492,40.54,75419.48,0.1,0.11637,0.00011,8.22641]
[1777524472109,40.54,75419.48,0.1,0.11637,0.00011,8.22641]
[1777524472315,40.54,75424.32,0.1,0.11693,0.00012,8.25499]
[1777524473385,40.54,75424.32,0.1,0.11693,0.00012,8.25499]
[1777524473396,40.54,75426.84,0.1,0.11723,0.00012,8.27004]
[1777524478088,40.54,75426.88,0.1,0.11724,0.00012,8.27052]
[1777524478516,40.54,75426.88,0.1,0.11724,0.00012,8.27052]
[1777524478749,40.54,75428.36,0.1,0.11741,0.00012,8.27938]
[1777524482384,40.54,75435.51,0.1,0.11824,0.00012,8.32163]
[1777524486427,40.54,75436.24,0.1,0.11833,0.00012,8.32595]
[1777524486447,40.54,75433.25,0.1,0.11798,0.00012,8.30834]
[1777524487635,40.54,75433.25,0.1,0.11798,0.00012,8.30834]
[1777524487733,40.54,75428.78,0.1,0.11747,0.00012,8.28203]
[1777524493484,40.55,75422.68,0.1,0.11677,0.00012,8.24665]
[1777524498519,40.55,75422.39,0.1,0.11675,0.00012,8.24551]
[1777524500018,40.55,75422.39,0.1,0.11675,0.00012,8.24551]
[1777524500534,40.55,75422.53,0.1,0.11677,0.00012,8.24655]
[1777524502828,40.55,75422.73,0.1,0.11679,0.00012,8.24783]
[1777524502929,40.55,75422.38,0.1,0.11676,0.00012,8.24588]
[1777524506523,40.55,75422.54,0.1,0.11678,0.00012,8.24715]
[1777524506624,40.55,75422.34,0.1,0.11676,0.00012,8.24608]
[1777524510314,40.55,75422.18,0.1,0.11675,0.00012,8.24547]
[1777524510603,40.55,75422.4,0.1,0.11678,0.00012,8.24687]
[1777524514633,40.55,75431.12,0.1,0.11772,0.00012,8.2924]
[1777524519666,40.55,75434.34,0.1,0.11809,0.00012,8.31142]
[1777524524718,40.55,75430.17,0.1,0.11761,0.00012,8.28698]
[1777524529736,40.55,75430.24,0.1,0.11763,0.00012,8.28765]
[1777524534771,40.56,75430.04,0.1,0.11761,0.00012,8.28669]
[1777524539806,40.56,75427.72,0.1,0.11734,0.00012,8.27335]
[1777524544840,40.56,75428.82,0.1,0.11748,0.00012,8.28014]
[1777524549876,40.56,75437.63,0.1,0.1185,0.00012,8.33214]
[1777524554911,40.56,75435.68,0.1,0.11829,0.00012,8.32128]
[1777524559946,40.57,75429.13,0.1,0.11756,0.00012,8.28418]
[1777524564980,40.57,75428.89,0.1,0.11756,0.00012,8.2843]
[1777524568454,40.57,75428.13,0.1,0.11749,0.00012,8.28075]
[1777524569010,40.57,75428.3,0.1,0.11752,0.00012,8.28205]
[1777524574045,40.58,75423.65,0.1,0.11692,0.00012,8.24893]
[1777524574818,40.58,75423.65,0.1,0.11692,0.00012,8.24893]
[1777524575053,40.58,75422.76,0.1,0.11681,0.00012,8.24381]
[1777524580089,40.58,75423.17,0.1,0.11687,0.00012,8.24671]
[1777524585122,40.58,75423.35,0.1,0.1169,0.00012,8.24827]
[1777524589150,40.58,75432.33,0.1,0.11795,0.00012,8.30136]
[1777524594188,40.58,75437.9,0.1,0.11859,0.00012,8.33413]
[1777524599222,40.58,75436.77,0.1,0.11846,0.00012,8.3274]
[1777524604680,40.58,75437.7,0.1,0.11857,0.00012,8.33277]
[1777524610300,40.58,75442.4,0.1,0.11911,0.00012,8.36024]
[1777524615336,40.58,75444.98,0.1,0.11943,0.00012,8.37616]
[1777524620440,40.58,75444.36,0.1,0.11935,0.00012,8.37242]
[1777524627419,40.58,75444.02,0.1,0.1193,0.00012,8.36985]
[1777524632793,40.58,75442.91,0.1,0.11909,0.00012,8.35684]
[1777524637622,40.58,75446.83,0.1,0.11954,0.00012,8.37967]
[1777524637722,40.58,75445.21,0.1,0.11935,0.00012,8.36995]
[1777524639959,40.58,75445.21,0.1,0.11935,0.00012,8.36995]
[1777524640059,40.58,75445.03,0.1,0.11933,0.00012,8.36873]
[1777524645545,40.58,75444.61,0.1,0.11927,0.00012,8.36584]
[1777524648482,40.57,75448.96,0.1,0.11978,0.00012,8.39137]
[1777524649052,40.57,75448.96,0.1,0.11978,0.00012,8.39137]
[1777524649065,40.57,75448.96,0.1,0.11978,0.00012,8.39137]
[1777524649145,40.58,75454.89,0.1,0.12048,0.00012,8.42658]
[1777524649889,40.58,75454.89,0.1,0.12048,0.00012,8.42658]
[1777524649983,40.57,75456.23,0.1,0.12063,0.00012,8.43437]
[1777524651219,40.57,75456.23,0.1,0.12063,0.00012,8.43437]
[1777524652502,40.57,75455.48,0.1,0.12054,0.00012,8.42957]
[1777524652597,40.57,75455.97,0.1,0.12059,0.00012,8.43229]
[1777524654919,40.57,75457.62,0.1,0.12078,0.00012,8.44186]
[1777524656555,40.57,75458.11,0.1,0.12083,0.00012,8.44436]
[1777524661658,40.57,75459.03,0.1,0.12092,0.00012,8.4488]
[1777524662873,40.57,75449.39,0.1,0.11977,0.00012,8.39118]
[1777524668707,40.56,75448.64,0.1,0.11964,0.00012,8.38449]
[1777524673070,40.55,75448.97,0.1,0.11966,0.00012,8.3857]
[1777524678816,40.55,75445.7,0.1,0.11926,0.00012,8.36536]
[1777524679089,40.55,75445.7,0.1,0.11926,0.00012,8.36536]
[1777524682550,40.55,75440.0,0.1,0.11859,0.00012,8.33156]
[1777524687841,40.55,75438.59,0.1,0.11842,0.00012,8.32316]
[1777524690841,40.55,75438.43,0.1,0.1184,0.00012,8.32221]
[1777524690926,40.55,75438.43,0.1,0.1184,0.00012,8.32221]
[1777524690953,40.55,75438.43,0.1,0.1184,0.00012,8.32221]
[1777524691027,40.55,75437.33,0.1,0.1182,0.00012,8.30953]
[1777524692968,40.55,75437.08,0.1,0.11817,0.00012,8.30778]
[1777524692979,40.55,75432.46,0.1,0.11763,0.00012,8.28032]
[1777524698917,40.54,75432.8,0.1,0.11764,0.00012,8.28095]
[1777524701419,40.54,75434.6,0.1,0.11784,0.00012,8.29138]
[1777524702188,40.54,75434.6,0.1,0.11784,0.00012,8.29138]
[1777524704057,40.54,75436.66,0.1,0.11808,0.00012,8.30357]
[1777524709995,40.54,75437.72,0.1,0.11821,0.00012,8.30996]
[1777524715031,40.54,75434.85,0.1,0.11788,0.00012,8.29316]
[1777524719436,40.54,75434.63,0.1,0.11786,0.00012,8.29202]
[1777524720070,40.54,75435.12,0.1,0.11791,0.00012,8.29495]
[1777524725102,40.55,75437.78,0.1,0.11823,0.00012,8.31071]
[1777524727115,40.55,75447.13,0.1,0.11932,0.00012,8.36584]
[1777524732150,40.54,75448.57,0.1,0.11948,0.00012,8.37402]
[1777524737174,40.54,75446.78,0.1,0.11926,0.00012,8.36315]
[1777524743229,40.54,75443.97,0.1,0.11893,0.00012,8.34615]
[1777524748265,40.54,75441.4,0.1,0.11862,0.00012,8.33089]
[1777524753299,40.54,75444.59,0.1,0.11892,0.00012,8.34343]
[1777524758334,40.54,75445.84,0.1,0.11906,0.00012,8.35061]
[1777524763369,40.54,75443.4,0.1,0.11878,0.00012,8.33608]
[1777524768404,40.54,75443.34,0.1,0.11877,0.00012,8.33562]
[1777524772432,40.54,75450.28,0.1,0.11958,0.00012,8.37643]
[1777524777467,40.54,75450.61,0.1,0.11961,0.00012,8.37799]
[1777524780876,40.54,75455.16,0.1,0.12014,0.00012,8.40461]
[1777524780892,40.54,75461.51,0.1,0.12089,0.00012,8.4423]
[1777524781794,40.54,75461.51,0.1,0.12089,0.00012,8.4423]
[1777524781973,40.54,75461.51,0.1,0.12089,0.00012,8.4423]
[1777524782042,40.54,75470.52,0.1,0.12196,0.00012,8.49576]
[1777524782492,40.54,75470.52,0.1,0.12196,0.00012,8.49576]
[1777524782507,40.54,75470.52,0.1,0.12196,0.00012,8.49576]
[1777524782593,40.54,75472.9,0.1,0.12224,0.00012,8.50987]
[1777524788547,40.53,75470.92,0.1,0.12198,0.00012,8.49674]
[1777524793583,40.53,75471.72,0.1,0.12204,0.00012,8.50014]
[1777524798164,40.53,75471.76,0.1,0.12203,0.00012,8.49956]
[1777524798265,40.52,75471.83,0.1,0.12203,0.00012,8.49944]
[1777524803653,40.52,75471.57,0.1,0.12197,0.00012,8.49656]
[1777524809695,40.51,75470.26,0.1,0.12178,0.00012,8.48722]
[1777524814730,40.51,75470.2,0.1,0.12168,0.00012,8.47938]
[1777524818697,40.51,75471.59,0.1,0.12182,0.00012,8.48665]
[1777524818772,40.51,75471.59,0.1,0.12182,0.00012,8.48665]
[1777524818896,40.51,75478.69,0.1,0.12266,0.00012,8.52855]
[1777524822190,40.5,75478.72,0.1,0.12265,0.00012,8.52812]
[1777524824475,40.5,75476.23,0.1,0.12235,0.00012,8.513]
[1777524829835,40.5,75478.54,0.1,0.12262,0.00012,8.52662]
[1777524834871,40.5,75472.53,0.1,0.12189,0.00012,8.48992]
[1777524837301,40.5,75471.21,0.1,0.12172,0.00012,8.48186]
[1777524837401,40.5,75466.52,0.1,0.12116,0.00012,8.45383]
[1777524838069,40.5,75466.52,0.1,0.12116,0.00012,8.45383]
[1777524838170,40.5,75464.83,0.1,0.12096,0.00012,8.4436]
[1777524841293,40.49,75463.7,0.1,0.12082,0.00012,8.43657]
[1777524841362,40.49,75462.35,0.1,0.12065,0.00012,8.42841]
[1777524843234,40.49,75462.12,0.1,0.12062,0.00012,8.4269]
[1777524843288,40.49,75450.22,0.1,0.11922,0.00012,8.35609]
[1777524845412,40.49,75450.22,0.1,0.11921,0.00012,8.35599]
[1777524845947,40.49,75446.03,0.1,0.11872,0.00012,8.33118]
[1777524848348,40.49,75446.66,0.1,0.1188,0.00012,8.33489]
[1777524848969,40.49,75448.98,0.1,0.11907,0.00012,8.34857]
[1777524852296,40.49,75449.78,0.1,0.11916,0.00012,8.35321]
[1777524852397,40.49,75447.55,0.1,0.1189,0.00012,8.34]
[1777524855396,40.49,75447.85,0.1,0.11893,0.00012,8.34174]
[1777524856077,40.49,75447.77,0.1,0.11892,0.00012,8.34124]
[1777524856771,40.49,75446.0,0.1,0.11871,0.00012,8.33077]
[1777524857026,40.49,75445.95,0.1,0.11871,0.00012,8.33046]
[1777524862061,40.49,75448.04,0.1,0.11895,0.00012,8.34277]
[1777524866480,40.49,75451.29,0.1,0.11933,0.00012,8.36184]
[1777524867096,40.49,75448.53,0.1,0.11901,0.00012,8.34549]
[1777524872133,40.49,75450.64,0.1,0.11918,0.00012,8.3516]
[1777524874878,40.49,75450.81,0.1,0.11919,0.00012,8.35253]
[1777524875151,40.49,75450.82,0.1,0.1192,0.00012,8.35255]
[1777524880187,40.49,75450.48,0.1,0.11915,0.00012,8.35038]
[1777524883105,40.49,75451.13,0.1,0.11923,0.00012,8.35415]
[1777524883208,40.49,75457.63,0.1,0.11999,0.00012,8.39254]
[1777524888243,40.49,75456.58,0.1,0.11987,0.00012,8.38637]
[1777524893278,40.49,75455.31,0.1,0.11971,0.00012,8.37845]
[1777524894007,40.49,75455.31,0.1,0.11971,0.00012,8.37845]
[1777524894082,40.49,75455.31,0.1,0.11971,0.00012,8.37845]
[1777524894329,40.49,75437.11,0.1,0.11758,0.00012,8.27095]
[1777524894571,40.49,75437.11,0.1,0.11758,0.00012,8.27095]
[1777524895199,40.49,75437.11,0.1,0.11758,0.00012,8.27095]
[1777524895301,40.49,75436.39,0.1,0.11749,0.00012,8.26634]
[1777524895909,40.49,75436.39,0.1,0.11749,0.00012,8.26634]
[1777524895921,40.49,75436.39,0.1,0.11749,0.00012,8.26634]
[1777524896311,40.48,75422.29,0.1,0.11586,0.00011,8.18321]
[1777524901343,40.48,75422.35,0.1,0.11586,0.00011,8.18313]
[1777524903356,40.48,75431.78,0.1,0.11694,0.00012,8.23837]
[1777524905946,40.48,75431.89,0.1,0.11695,0.00012,8.23871]
[1777524906378,40.48,75432.97,0.1,0.11707,0.00012,8.24519]
[1777524906876,40.48,75432.97,0.1,0.11707,0.00012,8.24519]
[1777524907055,40.48,75432.97,0.1,0.11707,0.00012,8.24519]
[1777524907194,40.48,75432.97,0.1,0.11707,0.00012,8.24519]
[1777524907387,40.48,75441.06,0.1,0.11802,0.00012,8.29297]
[1777524909920,40.48,75443.19,0.1,0.11827,0.00012,8.30567]
[1777524910406,40.48,75444.67,0.1,0.11844,0.00012,8.31443]
[1777524915461,40.48,75441.27,0.1,0.11804,0.00012,8.29446]
[1777524916448,40.48,75439.69,0.1,0.11786,0.00012,8.28524]
[1777524919444,40.48,75439.22,0.1,0.11781,0.00012,8.28258]
[1777524919469,40.48,75439.05,0.1,0.11779,0.00012,8.28164]
[1777524924504,40.48,75446.33,0.1,0.11864,0.00012,8.32472]
[1777524928536,40.48,75439.38,0.1,0.11784,0.00012,8.28384]
[1777524933570,40.49,75440.11,0.1,0.11785,0.00012,8.28222]
[1777524938607,40.49,75443.45,0.1,0.11825,0.00012,8.30214]
[1777524941953,40.49,75435.81,0.1,0.11736,0.00012,8.25729]
[1777524944493,40.49,75435.81,0.1,0.11736,0.00012,8.25729]
[1777524944648,40.49,75435.86,0.1,0.11737,0.00012,8.25777]
[1777524950349,40.49,75435.1,0.1,0.11729,0.00012,8.25367]
[1777524950450,40.49,75437.64,0.1,0.11759,0.00012,8.26882]
[1777524956137,40.49,75435.96,0.1,0.1174,0.00012,8.25923]
[1777524960117,40.49,75437.3,0.1,0.11756,0.00012,8.26745]
[1777524960218,40.49,75436.16,0.1,0.11743,0.00012,8.26089]
[1777524960743,40.49,75436.16,0.1,0.11743,0.00012,8.26089]
[1777524960844,40.49,75436.08,0.1,0.11742,0.00012,8.26042]
[1777524966805,40.49,75437.78,0.1,0.11763,0.00012,8.27096]
[1777524971839,40.5,75441.77,0.1,0.1181,0.00012,8.29481]
[1777524976874,40.5,75441.82,0.1,0.11811,0.00012,8.29529]
[1777524981908,40.5,75443.83,0.1,0.11835,0.00012,8.3073]
[1777524986948,40.5,75444.89,0.1,0.11847,0.00012,8.31366]
[1777524988254,40.5,75444.89,0.1,0.11847,0.00012,8.31366]
[1777524988712,40.5,75442.1,0.1,0.11815,0.00012,8.29721]
[1777524988966,40.5,75442.1,0.1,0.11815,0.00012,8.29721]
[1777524989067,40.5,75433.18,0.1,0.11711,0.00012,8.24468]
[1777524990972,40.5,75423.68,0.1,0.11602,0.00012,8.18898]
[1777524996126,40.5,75424.34,0.1,0.11604,0.00012,8.18743]
[1777524998508,40.5,75424.22,0.1,0.11603,0.00012,8.1871]
[1777524999028,40.5,75424.88,0.1,0.11612,0.00012,8.19134]
[1777525004543,40.51,75425.92,0.1,0.11625,0.00012,8.19816]
[1777525005070,40.51,75428.09,0.1,0.11651,0.00012,8.21124]
[1777525010104,40.51,75425.64,0.1,0.11624,0.00012,8.19769]
[1777525011153,40.51,75425.64,0.1,0.11624,0.00012,8.19769]
[1777525011228,40.51,75425.64,0.1,0.11624,0.00012,8.19769]
[1777525011284,40.51,75424.1,0.1,0.11607,0.00012,8.18882]
[1777525012606,40.51,75423.81,0.1,0.11604,0.00012,8.1873]
[1777525013381,40.51,75423.81,0.1,0.11604,0.00012,8.1873]
[1777525017154,40.51,75414.27,0.1,0.11496,0.00011,8.13243]
[1777525018120,40.51,75414.27,0.1,0.11496,0.00011,8.13243]
[1777525019477,40.51,75414.58,0.1,0.11501,0.00011,8.13451]
[1777525022793,40.52,75412.91,0.1,0.11483,0.00011,8.12577]
[1777525022878,40.52,75412.91,0.1,0.11483,0.00011,8.12577]
[1777525024085,40.52,75414.78,0.1,0.11505,0.00011,8.137]
[1777525026967,40.52,75421.97,0.1,0.11589,0.00011,8.17985]
[1777525027226,40.52,75422.83,0.1,0.11599,0.00011,8.18509]
[1777525032353,40.52,75425.16,0.1,0.11628,0.00012,8.19945]
[1777525038303,40.53,75424.61,0.1,0.11624,0.00012,8.19737]
[1777525043338,40.53,75427.69,0.1,0.11661,0.00012,8.21624]
[1777525048373,40.53,75427.9,0.1,0.11664,0.00012,8.21816]
[1777525053408,40.54,75435.28,0.1,0.11744,0.00012,8.256]
[1777525055794,40.54,75436.37,0.1,0.11757,0.00012,8.26258]
[1777525057436,40.54,75444.81,0.1,0.11856,0.00012,8.31268]
[1777525062471,40.54,75445.39,0.1,0.11864,0.00012,8.3166]
[1777525067506,40.54,75444.05,0.1,0.11848,0.00012,8.3087]
[1777525072541,40.54,75447.28,0.1,0.11886,0.00012,8.32777]
[1777525074215,40.54,75447.56,0.1,0.11889,0.00012,8.3294]
[1777525074554,40.54,75447.43,0.1,0.11887,0.00012,8.32862]
[1777525075265,40.54,75447.43,0.1,0.11887,0.00012,8.32862]
[1777525075617,40.54,75449.98,0.1,0.11917,0.00012,8.34364]
[1777525081604,40.54,75452.35,0.1,0.11945,0.00012,8.35737]
[1777525086639,40.54,75451.37,0.1,0.11932,0.00012,8.35131]
[1777525092586,40.54,75451.27,0.1,0.11931,0.00012,8.35043]
[1777525093096,40.54,75451.27,0.1,0.11931,0.00012,8.35043]
[1777525093461,40.54,75451.27,0.1,0.11931,0.00012,8.35043]
[1777525098531,40.54,75452.96,0.1,0.1195,0.00012,8.36018]
[1777525102655,40.53,75463.01,0.1,0.12067,0.00012,8.419]
[1777525105432,40.53,75462.01,0.1,0.12055,0.00012,8.41294]
[1777525105598,40.53,75462.01,0.1,0.12055,0.00012,8.41294]
[1777525108243,40.53,75457.74,0.1,0.12004,0.00012,8.38731]
[1777525113836,40.53,75451.85,0.1,0.11926,0.00012,8.34578]
[1777525118872,40.53,75451.62,0.1,0.11923,0.00012,8.34422]
[1777525124913,40.53,75454.69,0.1,0.11959,0.00012,8.36207]
[1777525127444,40.53,75454.35,0.1,0.11955,0.00012,8.36]
[1777525127505,40.53,75454.35,0.1,0.11955,0.00012,8.36]
[1777525132882,40.53,75448.43,0.1,0.11884,0.00012,8.32467]
[1777525133102,40.53,75448.43,0.1,0.11884,0.00012,8.32467]
[1777525133174,40.53,75440.91,0.1,0.11797,0.00012,8.28029]
[1777525138240,40.53,75437.04,0.1,0.11752,0.00012,8.25764]
[1777525144049,40.53,75438.45,0.1,0.1177,0.00012,8.26658]
[1777525149138,40.53,75439.89,0.1,0.11787,0.00012,8.27538]
[1777525151456,40.53,75439.97,0.1,0.11788,0.00012,8.27596]
[1777525151671,40.53,75439.97,0.1,0.11788,0.00012,8.27596]
[1777525154567,40.53,75439.98,0.1,0.11788,0.00012,8.27617]
[1777525160161,40.53,75436.87,0.1,0.11753,0.00012,8.25823]
[1777525165200,40.53,75435.56,0.1,0.11739,0.00012,8.25094]
[1777525170671,40.54,75434.19,0.1,0.11724,0.00012,8.24326]
[1777525176624,40.54,75434.42,0.1,0.1172,0.00012,8.23905]
[1777525178748,40.54,75434.9,0.1,0.11726,0.00012,8.24208]
[1777525178836,40.54,75437.9,0.1,0.11761,0.00012,8.25983]
[1777525181706,40.54,75437.57,0.1,0.11758,0.00012,8.25803]
[1777525182367,40.54,75436.78,0.1,0.11749,0.00012,8.25346]
[1777525184665,40.54,75436.71,0.1,0.11748,0.00012,8.25321]
[1777525184693,40.54,75436.71,0.1,0.11748,0.00012,8.25321]
[1777525187350,40.54,75444.33,0.1,0.11838,0.00012,8.2986]
[1777525192385,40.55,75446.78,0.1,0.11869,0.00012,8.31434]
[1777525193285,40.55,75446.78,0.1,0.11869,0.00012,8.31434]
[1777525194430,40.55,75446.01,0.1,0.11861,0.00012,8.31005]
[1777525194482,40.55,75446.01,0.1,0.11861,0.00012,8.31005]
[1777525196413,40.55,75436.5,0.1,0.11751,0.00012,8.25437]
[1777525200596,40.55,75437.88,0.1,0.11767,0.00012,8.26271]
[1777525202991,40.55,75437.27,0.1,0.1176,0.00012,8.25936]
[1777525203615,40.55,75437.27,0.1,0.1176,0.00012,8.25936]
[1777525207587,40.55,75435.14,0.1,0.11736,0.00012,8.24712]
[1777525209665,40.55,75432.96,0.1,0.11711,0.00012,8.23447]
[1777525209899,40.55,75439.22,0.1,0.11784,0.00012,8.2714]
[1777525210320,40.55,75439.22,0.1,0.11784,0.00012,8.2714]
[1777525211587,40.55,75427.22,0.1,0.11645,0.00012,8.20098]
[1777525217563,40.55,75430.43,0.1,0.11684,0.00012,8.22067]
[1777525222599,40.56,75429.0,0.1,0.11669,0.00012,8.21298]
[1777525227634,40.56,75423.16,0.1,0.11603,0.00012,8.17942]
[1777525232808,40.56,75418.84,0.1,0.11548,0.00011,8.14875]
[1777525234690,40.56,75433.76,0.1,0.11721,0.00012,8.2369]
[1777525239765,40.57,75435.11,0.1,0.11738,0.00012,8.24523]
[1777525243676,40.57,75435.64,0.1,0.11744,0.00012,8.24869]
[1777525243713,40.57,75435.64,0.1,0.11744,0.00012,8.24869]
[1777525243755,40.57,75436.46,0.1,0.11754,0.00012,8.25359]
[1777525244373,40.57,75436.46,0.1,0.11754,0.00012,8.25359]
[1777525245413,40.57,75441.74,0.1,0.11816,0.00012,8.28473]
[1777525245508,40.57,75441.74,0.1,0.11816,0.00012,8.28473]
[1777525245769,40.57,75448.79,0.1,0.11898,0.00012,8.32629]
[1777525247428,40.57,75450.09,0.1,0.11914,0.00012,8.33419]
[1777525252821,40.57,75450.99,0.1,0.11927,0.00012,8.34076]
[1777525257855,40.57,75449.2,0.1,0.11906,0.00012,8.33028]
[1777525258863,40.57,75456.24,0.1,0.11989,0.00012,8.37178]
[1777525263530,40.58,75467.45,0.1,0.12122,0.00012,8.43868]
[1777525268936,40.58,75469.73,0.1,0.1215,0.00012,8.45243]
[1777525270445,40.58,75469.73,0.1,0.1215,0.00012,8.45243]
[1777525271689,40.58,75470.34,0.1,0.12157,0.00012,8.45613]
[1777525272202,40.58,75472.9,0.1,0.12188,0.00012,8.47133]
[1777525273019,40.58,75472.82,0.1,0.12187,0.00012,8.47086]
[1777525273926,40.58,75472.65,0.1,0.12185,0.00012,8.4699]
[1777525275301,40.58,75472.65,0.1,0.12185,0.00012,8.4699]
[1777525278617,40.58,75473.97,0.1,0.12201,0.00012,8.47782]
[1777525279381,40.58,75474.29,0.1,0.12205,0.00012,8.47973]
[1777525281329,40.58,75474.41,0.1,0.12206,0.00012,8.48045]
[1777525281527,40.58,75474.41,0.1,0.12206,0.00012,8.48045]
[1777525283767,40.58,75474.89,0.1,0.12212,0.00012,8.48331]
[1777525283770,40.58,75484.02,0.1,0.12321,0.00012,8.53742]
[1777525289858,40.58,75487.55,0.1,0.12363,0.00012,8.55805]
[1777525291993,40.57,75493.26,0.1,0.12423,0.00012,8.5853]
[1777525294049,40.57,75495.0,0.1,0.12444,0.00012,8.59552]
[1777525296036,40.57,75491.06,0.1,0.12396,0.00012,8.57182]
[1777525304185,40.57,75493.84,0.1,0.12427,0.00012,8.5873]
[1777525307418,40.57,75497.7,0.1,0.12473,0.00012,8.60984]
[1777525309981,40.57,75501.98,0.1,0.12524,0.00012,8.63498]
[1777525310095,40.57,75501.98,0.1,0.12524,0.00012,8.63498]
[1777525311568,40.57,75504.58,0.1,0.12555,0.00012,8.65009]
[1777525311893,40.57,75504.58,0.1,0.12555,0.00012,8.65009]
[1777525311899,40.57,75504.58,0.1,0.12555,0.00012,8.65009]
[1777525312232,40.57,75505.17,0.1,0.12562,0.00012,8.65365]
[1777525312237,40.57,75505.17,0.1,0.12562,0.00012,8.65365]
[1777525312385,40.57,75513.97,0.1,0.12669,0.00012,8.70615]
[1777525315862,40.57,75512.13,0.1,0.12647,0.00012,8.69517]
[1777525315894,40.57,75512.13,0.1,0.12647,0.00012,8.69517]
[1777525315933,40.57,75511.69,0.1,0.12642,0.00012,8.69255]
[1777525316141,40.57,75511.69,0.1,0.12642,0.00012,8.69255]
[1777525316347,40.56,75496.31,0.1,0.12454,0.00012,8.60036]
[1777525317026,40.56,75496.31,0.1,0.12454,0.00012,8.60036]
[1777525317598,40.56,75486.74,0.1,0.12338,0.00012,8.54326]
[1777525318327,40.56,75486.74,0.1,0.12338,0.00012,8.54326]
[1777525325453,40.56,75484.77,0.1,0.12313,0.00012,8.53105]
[1777525330539,40.56,75488.44,0.1,0.12357,0.00012,8.5526]
[1777525333204,40.56,75495.43,0.1,0.1244,0.00012,8.59384]
[1777525338624,40.56,75496.93,0.1,0.12457,0.00012,8.60202]
[1777525345801,40.55,75501.56,0.1,0.12511,0.00012,8.62842]
[1777525347895,40.55,75500.9,0.1,0.12502,0.00012,8.62412]
[1777525348494,40.55,75501.07,0.1,0.12503,0.00012,8.62476]
[1777525350677,40.55,75501.97,0.1,0.12514,0.00012,8.62993]
[1777525350723,40.55,75502.56,0.1,0.1252,0.00012,8.63326]
[1777525354735,40.55,75503.01,0.1,0.12517,0.00012,8.62908]
[1777525356749,40.55,75502.89,0.1,0.12515,0.00012,8.62798]
[1777525360483,40.54,75501.85,0.1,0.12501,0.00012,8.62106]
[1777525360491,40.54,75501.85,0.1,0.12501,0.00012,8.62106]
[1777525360578,40.54,75502.31,0.1,0.12506,0.00012,8.62362]
[1777525361538,40.54,75502.31,0.1,0.12506,0.00012,8.62362]
[1777525361627,40.54,75515.09,0.1,0.12661,0.00012,8.69963]
[1777525362845,40.54,75515.09,0.1,0.12661,0.00012,8.69963]
[1777525362954,40.54,75516.11,0.1,0.12673,0.00012,8.7055]
[1777525362962,40.54,75516.11,0.1,0.12673,0.00012,8.7055]
[1777525364884,40.54,75516.12,0.1,0.12673,0.00012,8.70527]
[1777525364950,40.54,75515.77,0.1,0.12668,0.00012,8.70289]
[1777525370405,40.53,75513.73,0.1,0.1264,0.00012,8.68927]
[1777525370936,40.53,75513.73,0.1,0.1264,0.00012,8.68927]
[1777525371655,40.53,75511.63,0.1,0.12613,0.00012,8.67621]
[1777525372962,40.53,75511.63,0.1,0.12613,0.00012,8.67621]
[1777525375139,40.53,75503.75,0.1,0.12516,0.00012,8.62855]
[1777525376301,40.53,75503.72,0.1,0.12515,0.00012,8.62818]
[1777525378028,40.53,75503.73,0.1,0.12514,0.00012,8.62787]
[1777525378613,40.53,75503.73,0.1,0.12514,0.00012,8.62787]
[1777525379009,40.53,75502.0,0.1,0.12493,0.00012,8.61738]
[1777525380313,40.53,75502.0,0.1,0.12493,0.00012,8.61719]
[1777525381105,40.53,75502.0,0.1,0.12492,0.00012,8.61702]
[1777525386760,40.52,75506.84,0.1,0.12549,0.00012,8.64482]
[1777525390978,40.52,75508.74,0.1,0.12571,0.00012,8.65546]
[1777525390988,40.52,75508.75,0.1,0.1257,0.00012,8.6553]
[1777525391795,40.52,75505.45,0.1,0.1253,0.00012,8.6354]
[1777525392828,40.52,75494.52,0.1,0.12397,0.00012,8.5701]
[1777525393215,40.52,75494.52,0.1,0.12397,0.00012,8.5701]
[1777525395217,40.52,75495.16,0.1,0.12404,0.00012,8.57368]
[1777525400858,40.51,75497.32,0.1,0.12429,0.00012,8.58579]
[1777525405893,40.51,75504.03,0.1,0.12509,0.00012,8.62506]
[1777525410928,40.51,75503.65,0.1,0.12502,0.00012,8.62189]
[1777525412968,40.51,75502.8,0.1,0.12484,0.00012,8.61039]
[1777525413572,40.51,75503.16,0.1,0.12488,0.00012,8.61237]
[1777525413953,40.51,75505.36,0.1,0.12514,0.00012,8.62532]
[1777525418987,40.5,75510.08,0.1,0.1257,0.00012,8.65243]
[1777525421518,40.5,75510.72,0.1,0.12576,0.00012,8.65582]
[1777525421524,40.5,75510.72,0.1,0.12576,0.00012,8.65582]
[1777525422008,40.5,75510.84,0.1,0.12577,0.00012,8.65632]
[1777525422246,40.5,75510.84,0.1,0.12577,0.00012,8.65632]
[1777525423016,40.5,75513.49,0.1,0.12609,0.00012,8.67192]
[1777525423106,40.5,75513.49,0.1,0.12609,0.00012,8.67192]
[1777525424022,40.5,75512.43,0.1,0.12596,0.00012,8.66535]
[1777525424565,40.5,75512.43,0.1,0.12596,0.00012,8.66535]
[1777525425029,40.5,75513.22,0.1,0.12605,0.00012,8.66983]
[1777525430067,40.49,75519.08,0.1,0.12674,0.00012,8.70362]
[1777525432052,40.49,75521.18,0.1,0.12699,0.00012,8.71589]
[1777525432063,40.49,75521.18,0.1,0.12699,0.00012,8.71589]
[1777525434957,40.49,75525.21,0.1,0.12748,0.00012,8.73962]
[1777525436511,40.49,75531.43,0.1,0.12823,0.00012,8.7761]
[1777525437747,40.49,75537.3,0.1,0.12896,0.00012,8.81113]
[1777525443158,40.49,75533.58,0.1,0.1285,0.00012,8.78926]
[1777525448739,40.49,75530.83,0.1,0.12818,0.00012,8.77332]
[1777525454236,40.5,75526.7,0.1,0.12768,0.00012,8.74944]
[1777525456060,40.5,75526.7,0.1,0.12768,0.00012,8.74944]
[1777525456128,40.5,75526.16,0.1,0.12762,0.00012,8.7465]
[1777525458264,40.5,75512.18,0.1,0.12591,0.00012,8.663]
[1777525459985,40.5,75512.18,0.1,0.12591,0.00012,8.663]
[1777525461380,40.49,75517.2,0.1,0.12651,0.00012,8.69245]
[1777525461402,40.49,75517.2,0.1,0.12651,0.00012,8.69245]
[1777525461432,40.49,75517.2,0.1,0.12651,0.00012,8.69245]
[1777525465911,40.49,75519.72,0.1,0.1268,0.00012,8.70645]
[1777525471945,40.49,75510.13,0.1,0.1256,0.00012,8.64782]
[1777525472026,40.49,75510.13,0.1,0.1256,0.00012,8.64782]
[1777525472050,40.48,75509.56,0.1,0.12545,0.00012,8.63773]
[1777525472243,40.48,75509.56,0.1,0.12545,0.00012,8.63773]
[1777525472380,40.48,75498.12,0.1,0.12406,0.00012,8.56953]
[1777525473611,40.48,75483.46,0.1,0.12229,0.00012,8.48194]
[1777525474195,40.48,75483.46,0.1,0.12229,0.00012,8.48194]
[1777525480418,40.48,75482.0,0.1,0.12211,0.00012,8.47336]
[1777525486091,40.48,75482.12,0.1,0.12213,0.00012,8.47419]
[1777525493589,40.49,75479.46,0.1,0.12182,0.00012,8.45876]
[1777525494540,40.49,75479.81,0.1,0.12186,0.00012,8.46088]
[1777525494957,40.49,75473.26,0.1,0.12108,0.00012,8.42209]
[1777525496018,40.49,75473.26,0.1,0.12108,0.00012,8.42209]
[1777525496058,40.49,75473.26,0.1,0.12108,0.00012,8.42209]
[1777525496075,40.49,75468.54,0.1,0.12052,0.00012,8.39417]
[1777525496177,40.49,75468.54,0.1,0.12052,0.00012,8.39417]
[1777525496426,40.49,75468.54,0.1,0.12052,0.00012,8.39417]
[1777525497504,40.49,75468.34,0.1,0.1205,0.00012,8.39309]
[1777525497945,40.49,75468.34,0.1,0.1205,0.00012,8.39309]
[1777525503007,40.48,75463.71,0.1,0.11995,0.00012,8.36528]
[1777525503162,40.48,75462.94,0.1,0.11985,0.00012,8.36065]
[1777525503305,40.48,75462.94,0.1,0.11985,0.00012,8.36065]
[1777525503323,40.48,75462.94,0.1,0.11985,0.00012,8.36065]
[1777525503581,40.48,75463.24,0.1,0.11989,0.00012,8.36235]
[1777525504830,40.48,75463.24,0.1,0.11989,0.00012,8.36235]
[1777525504877,40.48,75476.7,0.1,0.12149,0.00012,8.44227]
[1777525510629,40.49,75479.64,0.1,0.12185,0.00012,8.46015]
[1777525513122,40.49,75487.62,0.1,0.12281,0.00012,8.50763]
[1777525514517,40.49,75487.59,0.1,0.1228,0.00012,8.5075]
[1777525519023,40.49,75487.33,0.1,0.12277,0.00012,8.50589]
[1777525523720,40.49,75501.48,0.1,0.12447,0.00012,8.58983]
[1777525528757,40.48,75504.15,0.1,0.12478,0.00012,8.60501]
[1777525532631,40.48,75503.88,0.1,0.12466,0.00012,8.59669]
[1777525532831,40.48,75503.88,0.1,0.12466,0.00012,8.59669]
[1777525532966,40.48,75503.88,0.1,0.12466,0.00012,8.59669]
[1777525532984,40.48,75514.87,0.1,0.126,0.00012,8.66211]
[1777525533727,40.48,75514.87,0.1,0.126,0.00012,8.66211]
[1777525533812,40.48,75514.87,0.1,0.126,0.00012,8.66211]
[1777525534229,40.48,75517.21,0.1,0.12628,0.00012,8.67593]
[1777525535454,40.48,75517.19,0.1,0.12627,0.00012,8.67559]
[1777525540841,40.47,75515.74,0.1,0.12607,0.00012,8.66554]
[1777525545876,40.47,75515.83,0.1,0.12605,0.00012,8.66491]
[1777525550911,40.47,75518.43,0.1,0.12635,0.00012,8.67923]
[1777525555509,40.46,75517.89,0.1,0.12626,0.00012,8.67502]
[1777525560566,40.46,75516.35,0.1,0.12605,0.00012,8.66464]
[1777525565700,40.45,75519.4,0.1,0.12639,0.00012,8.68167]
[1777525571051,40.45,75513.62,0.1,0.12566,0.00012,8.6458]
[1777525574492,40.45,75513.87,0.1,0.12568,0.00012,8.64669]
[1777525575299,40.45,75514.02,0.1,0.12569,0.00012,8.64738]
[1777525580458,40.44,75513.77,0.1,0.12564,0.00012,8.64487]
[1777525581364,40.44,75513.4,0.1,0.1256,0.00012,8.64266]
[1777525587168,40.44,75515.45,0.1,0.12582,0.00012,8.65349]
[1777525592202,40.44,75515.54,0.1,0.12573,0.00012,8.64671]
[1777525593347,40.43,75515.26,0.1,0.12569,0.00012,8.64483]
[1777525595225,40.43,75528.29,0.1,0.12728,0.00012,8.72238]
[1777525600103,40.43,75529.05,0.1,0.12736,0.00012,8.72602]
[1777525600115,40.43,75529.56,0.1,0.12741,0.00012,8.72846]
[1777525600617,40.43,75529.56,0.1,0.12741,0.00012,8.72846]
[1777525601166,40.43,75529.56,0.1,0.12741,0.00012,8.72846]
[1777525603275,40.42,75529.2,0.1,0.12734,0.00012,8.72538]
[1777525603317,40.42,75529.2,0.1,0.12734,0.00012,8.72538]
[1777525603326,40.42,75530.57,0.1,0.12751,0.00012,8.73358]
[1777525609331,40.42,75534.45,0.1,0.12795,0.00012,8.75495]
[1777525612761,40.41,75541.49,0.1,0.12881,0.00012,8.79631]
[1777525615093,40.42,75548.6,0.1,0.12969,0.00012,8.83916]
[1777525620607,40.42,75549.86,0.1,0.12985,0.00012,8.84685]
[1777525622659,40.42,75543.06,0.1,0.12901,0.00012,8.80607]
[1777525624171,40.42,75542.33,0.1,0.12891,0.00012,8.80147]
[1777525624230,40.41,75540.88,0.1,0.12872,0.00012,8.79235]
[1777525627911,40.41,75536.61,0.1,0.12817,0.00012,8.76556]
[1777525627912,40.41,75537.63,0.1,0.12829,0.00012,8.77134]
[1777525633504,40.4,75536.5,0.1,0.12811,0.00012,8.76278]
[1777525638623,40.4,75537.25,0.1,0.12818,0.00012,8.76634]
[1777525644339,40.4,75540.81,0.1,0.12861,0.00012,8.78676]
[1777525649617,40.39,75537.81,0.1,0.12822,0.00012,8.76791]
[1777525654652,40.39,75539.36,0.1,0.12832,0.00012,8.77036]
[1777525660694,40.39,75539.48,0.1,0.12832,0.00012,8.77034]
[1777525665729,40.38,75535.16,0.1,0.12776,0.00012,8.74337]
[1777525670764,40.38,75537.21,0.1,0.12798,0.00012,8.75405]
[1777525675799,40.37,75537.26,0.1,0.12795,0.00012,8.75267]
[1777525680283,40.37,75538.91,0.1,0.12814,0.00012,8.7618]
[1777525681656,40.37,75540.34,0.1,0.12832,0.00012,8.77028]
[1777525681843,40.37,75550.48,0.1,0.12959,0.00012,8.83153]
[1777525682396,40.37,75550.48,0.1,0.12959,0.00012,8.83153]
[1777525682849,40.37,75557.57,0.1,0.13048,0.00013,8.87427]
[1777525684147,40.37,75557.57,0.1,0.13048,0.00013,8.87427]
[1777525684529,40.37,75558.06,0.1,0.13054,0.00013,8.87721]
[1777525686679,40.37,75558.6,0.1,0.1306,0.00013,8.88044]
[1777525686693,40.37,75558.6,0.1,0.1306,0.00013,8.88044]
[1777525686878,40.37,75560.33,0.1,0.13082,0.00013,8.89085]
[1777525688640,40.37,75560.38,0.1,0.13083,0.00013,8.89113]
[1777525688654,40.37,75560.38,0.1,0.13083,0.00013,8.89113]
[1777525688932,40.37,75562.04,0.1,0.13104,0.00013,8.9011]
[1777525690651,40.37,75562.04,0.1,0.13103,0.00013,8.90107]
[1777525690680,40.37,75562.04,0.1,0.13103,0.00013,8.90107]
[1777525690906,40.37,75562.0,0.1,0.13103,0.00013,8.90079]
[1777525695010,40.37,75554.36,0.1,0.13007,0.00013,8.85464]
[1777525700762,40.37,75555.57,0.1,0.13022,0.00013,8.86198]
[1777525700974,40.37,75555.89,0.1,0.13026,0.00013,8.86392]
[1777525706071,40.37,75555.98,0.1,0.13027,0.00013,8.86449]
[1777525712052,40.37,75559.64,0.1,0.13065,0.00013,8.88015]
[1777525717086,40.37,75559.54,0.1,0.13064,0.00013,8.87949]
[1777525722122,40.37,75561.85,0.1,0.13093,0.00013,8.89329]
[1777525727157,40.37,75559.75,0.1,0.13066,0.00013,8.88049]
[1777525729914,40.37,75560.23,0.1,0.13072,0.00013,8.88335]
[1777525731137,40.37,75559.99,0.1,0.13069,0.00013,8.88189]
[1777525737226,40.37,75562.5,0.1,0.131,0.00013,8.89688]
[1777525742280,40.37,75561.96,0.1,0.13093,0.00013,8.89346]
[1777525743170,40.37,75561.96,0.1,0.13093,0.00013,8.89346]
[1777525743274,40.37,75561.96,0.1,0.13093,0.00013,8.89346]
[1777525748309,40.37,75560.64,0.1,0.13076,0.00013,8.88532]
[1777525751553,40.37,75560.21,0.1,0.13071,0.00013,8.88267]
[1777525753414,40.37,75559.23,0.1,0.13058,0.00013,8.87675]
[1777525763413,40.37,75559.37,0.1,0.1306,0.00013,8.87746]
[1777525765125,40.37,75559.34,0.1,0.13059,0.00013,8.87726]
[1777525765137,40.37,75559.34,0.1,0.13059,0.00013,8.87726]
[1777525771469,40.37,75559.43,0.1,0.13053,0.00013,8.87141]
[1777525773641,40.36,75559.32,0.1,0.13051,0.00013,8.8705]
[1777525774449,40.36,75555.24,0.1,0.12999,0.00013,8.84569]
[1777525777669,40.36,75553.94,0.1,0.1298,0.00013,8.83676]
[1777525777687,40.36,75553.94,0.1,0.1298,0.00013,8.83676]
[1777525777702,40.36,75553.94,0.1,0.1298,0.00013,8.83676]
[1777525778432,40.36,75553.94,0.1,0.1298,0.00013,8.83676]
[1777525777770,40.36,75553.71,0.1,0.12977,0.00013,8.83493]
[1777525778518,40.36,75553.71,0.1,0.12977,0.00013,8.83493]
[1777525783553,40.35,75555.31,0.1,0.12992,0.00013,8.8423]
[1777525788258,40.34,75555.34,0.1,0.12988,0.00013,8.84067]
[1777525788265,40.34,75555.34,0.1,0.12988,0.00013,8.84067]
[1777525793624,40.33,75552.77,0.1,0.12951,0.00013,8.82252]
[1777525800358,40.33,75555.51,0.1,0.12981,0.00013,8.83733]
[1777525801341,40.32,75551.75,0.1,0.12931,0.00013,8.81336]
[1777525801370,40.32,75551.75,0.1,0.12931,0.00013,8.81336]
[1777525801466,40.31,75549.16,0.1,0.1289,0.00012,8.79337]
[1777525803938,40.31,75547.02,0.1,0.12862,0.00012,8.78009]
[1777525803968,40.31,75547.02,0.1,0.12862,0.00012,8.78009]
[1777525804626,40.3,75546.3,0.1,0.12852,0.00012,8.77501]
[1777525805591,40.3,75546.3,0.1,0.12852,0.00012,8.77501]
[1777525805621,40.3,75546.3,0.1,0.12852,0.00012,8.77501]
[1777525806019,40.3,75546.3,0.1,0.12852,0.00012,8.77501]
[1777525806118,40.3,75537.59,0.1,0.12742,0.00012,8.72193]
[1777525806819,40.3,75530.5,0.1,0.12654,0.00012,8.67898]
[1777525812756,40.3,75531.32,0.1,0.12661,0.00012,8.68275]
[1777525817883,40.29,75536.82,0.1,0.12727,0.00012,8.71485]
[1777525823834,40.29,75535.75,0.1,0.1271,0.00012,8.7065]
[1777525827283,40.28,75535.92,0.1,0.12711,0.00012,8.70674]
[1777525828087,40.28,75536.21,0.1,0.12714,0.00012,8.70823]
[1777525828264,40.28,75536.21,0.1,0.12714,0.00012,8.70823]
[1777525830193,40.28,75535.72,0.1,0.12707,0.00012,8.70502]
[1777525830284,40.28,75535.72,0.1,0.12707,0.00012,8.70502]
[1777525835511,40.28,75535.66,0.1,0.12696,0.00012,8.69686]
[1777525841184,40.27,75534.55,0.1,0.12679,0.00012,8.68875]
[1777525841569,40.27,75534.53,0.1,0.12678,0.00012,8.68839]
[1777525846996,40.27,75533.55,0.1,0.12663,0.00012,8.6811]
[1777525850523,40.26,75533.24,0.1,0.12654,0.00012,8.6768]
[1777525852151,40.26,75532.98,0.1,0.1265,0.00012,8.6748]
[1777525855077,40.25,75533.13,0.1,0.12651,0.00012,8.67506]
[1777525856586,40.25,75533.5,0.1,0.12654,0.00012,8.67685]
[1777525857100,40.25,75533.5,0.1,0.12654,0.00012,8.67685]
[1777525858610,40.25,75533.11,0.1,0.12648,0.00012,8.67408]
[1777525864504,40.25,75538.06,0.1,0.12707,0.00012,8.70277]
[1777525871187,40.24,75536.52,0.1,0.12685,0.00012,8.69186]
[1777525876234,40.24,75536.5,0.1,0.12682,0.00012,8.69057]
[1777525876759,40.24,75541.1,0.1,0.12739,0.00012,8.71801]
[1777525879104,40.24,75545.93,0.1,0.12798,0.00012,8.74659]
[1777525880856,40.23,75549.21,0.1,0.12837,0.00012,8.76574]
[1777525886269,40.23,75546.98,0.1,0.12805,0.00012,8.75038]
[1777525891098,40.22,75546.03,0.1,0.12791,0.00012,8.74342]
[1777525892455,40.22,75546.33,0.1,0.12786,0.00012,8.73864]
[1777525893273,40.22,75546.15,0.1,0.12784,0.00012,8.73725]
[1777525896251,40.22,75548.76,0.1,0.12814,0.00012,8.7521]
[1777525897659,40.21,75547.82,0.1,0.12801,0.00012,8.7458]
[1777525903389,40.21,75546.47,0.1,0.12781,0.00012,8.73587]
[1777525905403,40.21,75556.45,0.1,0.12904,0.00013,8.79549]
[1777525906671,40.2,75556.66,0.1,0.12906,0.00013,8.79639]
[1777525907161,40.2,75556.66,0.1,0.12906,0.00013,8.79639]
[1777525908928,40.2,75558.97,0.1,0.12933,0.00013,8.80959]
[1777525909004,40.2,75558.97,0.1,0.12933,0.00013,8.80959]
[1777525909185,40.2,75558.97,0.1,0.12933,0.00013,8.80959]
[1777525909431,40.2,75561.89,0.1,0.12969,0.00013,8.82685]
[1777525911199,40.2,75565.38,0.1,0.13012,0.00013,8.84753]
[1777525911207,40.2,75565.38,0.1,0.13012,0.00013,8.84753]
[1777525911444,40.2,75566.98,0.1,0.13031,0.00013,8.85677]
[1777525916480,40.19,75565.01,0.1,0.13002,0.00013,8.8427]
[1777525921309,40.18,75566.09,0.1,0.13012,0.00013,8.84749]
[1777525923216,40.18,75566.56,0.1,0.13016,0.00013,8.84947]
[1777525923346,40.18,75566.56,0.1,0.13016,0.00013,8.84947]
[1777525924022,40.18,75563.34,0.1,0.12975,0.00013,8.82957]
[1777525924551,40.18,75563.34,0.1,0.12975,0.00013,8.82957]
[1777525925524,40.18,75563.93,0.1,0.12981,0.00013,8.83272]
[1777525927388,40.18,75564.25,0.1,0.12983,0.00013,8.83385]
[1777525932597,40.17,75564.99,0.1,0.12987,0.00013,8.83581]
[1777525937632,40.16,75564.33,0.1,0.12975,0.00013,8.82976]
[1777525942667,40.15,75563.79,0.1,0.12964,0.00013,8.82447]
[1777525948586,40.14,75564.31,0.1,0.12965,0.00013,8.82529]
[1777525953748,40.14,75565.16,0.1,0.12964,0.00013,8.82214]
[1777525959509,40.13,75568.34,0.1,0.13,0.00013,8.83939]
[1777525964825,40.12,75571.72,0.1,0.13037,0.00013,8.85733]
[1777525969860,40.11,75571.05,0.1,0.13024,0.00013,8.8511]
[1777525974895,40.11,75568.95,0.1,0.12993,0.00013,8.83623]
[1777525980513,40.1,75567.84,0.1,0.12976,0.00013,8.82788]
[1777525982030,40.1,75567.31,0.1,0.12967,0.00013,8.82388]
[1777525982091,40.09,75559.88,0.1,0.12872,0.00013,8.77811]
[1777525982977,40.09,75559.88,0.1,0.12872,0.00013,8.77811]
[1777525984066,40.09,75553.82,0.1,0.12796,0.00012,8.74109]
[1777525990635,40.09,75551.04,0.1,0.12758,0.00012,8.72291]
[1777525993670,40.09,75550.84,0.1,0.12753,0.00012,8.7207]
[1777525996479,40.08,75560.28,0.1,0.12869,0.00013,8.77676]
[1777526002085,40.08,75560.07,0.1,0.12863,0.00013,8.77356]
[1777526007120,40.07,75560.89,0.1,0.12869,0.00013,8.77692]
[1777526012155,40.06,75560.29,0.1,0.12851,0.00013,8.76539]
[1777526017189,40.06,75559.99,0.1,0.12844,0.00013,8.76205]
[1777526022225,40.05,75555.27,0.1,0.12782,0.00012,8.73205]
[1777526027264,40.05,75555.73,0.1,0.12785,0.00013,8.73379]
[1777526029274,40.05,75567.06,0.1,0.12926,0.00013,8.80157]
[1777526031131,40.05,75569.88,0.1,0.12961,0.00013,8.81831]
[1777526032610,40.04,75569.61,0.1,0.12956,0.00013,8.8163]
[1777526038337,40.04,75570.92,0.1,0.12967,0.00013,8.82164]
[1777526043688,40.03,75574.0,0.1,0.13003,0.00013,8.83883]
[1777526050531,40.02,75569.95,0.1,0.12946,0.00013,8.8115]
[1777526050825,40.02,75570.02,0.1,0.12946,0.00013,8.81157]
[1777526056648,40.01,75570.87,0.1,0.12953,0.00013,8.81493]
[1777526056895,40.01,75570.48,0.1,0.12948,0.00013,8.8122]
[1777526062504,40.0,75570.37,0.1,0.12942,0.00013,8.80938]
[1777526063588,40.0,75570.37,0.1,0.12942,0.00013,8.80938]
[1777526064868,40.0,75570.05,0.1,0.12936,0.00013,8.80672]
[1777526065527,40.0,75560.57,0.1,0.12816,0.00013,8.74888]
[1777526067019,40.0,75557.35,0.1,0.12775,0.00013,8.7291]
[1777526067058,40.0,75557.35,0.1,0.12775,0.00013,8.7291]
[1777526067541,40.0,75557.01,0.1,0.1277,0.00013,8.72679]
[1777526071068,39.99,75557.62,0.1,0.12775,0.00013,8.72901]
[1777526071079,39.99,75557.62,0.1,0.12775,0.00013,8.72901]
[1777526071569,39.99,75558.69,0.1,0.1278,0.00013,8.7287]
[1777526076605,39.99,75557.96,0.1,0.12768,0.00013,8.72307]
[1777526081640,39.98,75558.69,0.1,0.12775,0.00013,8.72631]
[1777526086674,39.98,75560.49,0.1,0.12795,0.00013,8.73595]
[1777526091710,39.97,75560.53,0.1,0.12792,0.00013,8.73493]
[1777526092715,39.97,75560.53,0.1,0.12792,0.00013,8.73493]
[1777526096448,39.97,75560.13,0.1,0.12785,0.00013,8.73151]
[1777526097220,39.97,75560.01,0.1,0.12783,0.00013,8.73053]
[1777526097987,39.97,75556.24,0.1,0.12736,0.00012,8.70744]
[1777526103797,39.96,75559.31,0.1,0.12771,0.00013,8.72468]
[1777526104230,39.96,75559.31,0.1,0.12771,0.00013,8.72468]
[1777526104631,39.96,75559.31,0.1,0.12771,0.00013,8.72468]
[1777526106240,39.96,75559.24,0.1,0.12769,0.00013,8.72379]
[1777526111851,39.96,75562.09,0.1,0.12802,0.00013,8.73968]
[1777526113089,39.96,75562.09,0.1,0.12802,0.00013,8.73968]
[1777526113549,39.96,75562.09,0.1,0.12802,0.00013,8.73968]
[1777526116072,39.96,75565.07,0.1,0.12838,0.00013,8.75696]
[1777526116715,39.96,75565.07,0.1,0.12838,0.00013,8.75696]
[1777526119083,39.95,75570.87,0.1,0.12909,0.00013,8.7913]
[1777526124198,39.95,75572.63,0.1,0.12928,0.00013,8.80033]
[1777526125317,39.94,75569.26,0.1,0.12884,0.00013,8.77919]
[1777526125701,39.94,75569.26,0.1,0.12884,0.00013,8.77919]
[1777526125702,39.94,75558.91,0.1,0.12753,0.00013,8.71607]
[1777526126392,39.94,75558.91,0.1,0.12753,0.00013,8.71607]
[1777526131533,39.94,75554.55,0.1,0.12696,0.00012,8.68859]
[1777526137627,39.94,75547.96,0.1,0.12605,0.00012,8.64158]
[1777526143071,39.93,75546.37,0.1,0.12584,0.00012,8.63117]
[1777526146583,39.93,75538.63,0.1,0.12486,0.00012,8.58346]
[1777526150179,39.93,75538.06,0.1,0.12477,0.00012,8.57914]
[1777526150195,39.93,75538.06,0.1,0.12477,0.00012,8.57914]
[1777526150490,39.93,75538.06,0.1,0.12477,0.00012,8.57914]
[1777526150528,39.93,75538.06,0.1,0.12477,0.00012,8.57914]
[1777526151239,39.93,75536.38,0.1,0.12456,0.00012,8.56871]
[1777526151270,39.93,75536.38,0.1,0.12456,0.00012,8.56871]
[1777526151634,39.93,75536.64,0.1,0.12459,0.00012,8.57002]
[1777526152016,39.93,75536.64,0.1,0.12459,0.00012,8.57002]
[1777526152028,39.93,75536.64,0.1,0.12459,0.00012,8.57002]
[1777526152133,39.93,75536.64,0.1,0.12458,0.00012,8.56975]
[1777526155519,39.92,75536.51,0.1,0.12455,0.00012,8.56844]
[1777526155545,39.92,75536.51,0.1,0.12455,0.00012,8.56844]
[1777526155572,39.92,75536.51,0.1,0.12455,0.00012,8.56844]
[1777526155753,39.92,75533.31,0.1,0.12415,0.00012,8.54885]
[1777526156070,39.92,75533.31,0.1,0.12415,0.00012,8.54885]
[1777526156607,39.92,75533.31,0.1,0.12415,0.00012,8.54885]
[1777526158176,39.92,75522.35,0.1,0.1228,0.00012,8.48204]
[1777526163211,39.92,75518.67,0.1,0.12233,0.00012,8.45926]
[1777526165713,39.92,75527.11,0.1,0.12336,0.00012,8.50985]
[1777526169253,39.91,75519.36,0.1,0.1224,0.00012,8.46246]
[1777526170194,39.91,75519.36,0.1,0.1224,0.00012,8.46246]
[1777526170295,39.91,75519.78,0.1,0.12245,0.00012,8.46487]
[1777526174240,39.91,75519.47,0.1,0.1224,0.00012,8.46264]
[1777526174341,39.91,75519.09,0.1,0.12235,0.00012,8.46024]
[1777526180330,39.91,75524.37,0.1,0.12298,0.00012,8.49132]
[1777526185365,39.91,75519.85,0.1,0.12242,0.00012,8.46334]
[1777526190400,39.91,75519.09,0.1,0.12231,0.00012,8.45819]
[1777526195675,39.9,75516.35,0.1,0.1219,0.00012,8.43504]
[1777526203021,39.9,75515.91,0.1,0.12183,0.00012,8.43192]
[1777526203041,39.9,75515.91,0.1,0.12183,0.00012,8.43192]
[1777526204588,39.9,75505.13,0.1,0.12052,0.00012,8.36681]
[1777526210541,39.9,75507.31,0.1,0.12075,0.00012,8.37833]
[1777526215644,39.89,75504.89,0.1,0.12044,0.00012,8.36269]
[1777526215651,39.89,75504.89,0.1,0.12044,0.00012,8.36269]
[1777526221618,39.89,75500.08,0.1,0.11982,0.00012,8.33213]
[1777526226655,39.88,75495.49,0.1,0.11925,0.00012,8.30366]
[1777526231894,39.88,75495.13,0.1,0.1192,0.00012,8.30081]
[1777526241759,39.87,75500.12,0.1,0.11975,0.00012,8.32851]
[1777526249815,39.87,75497.14,0.1,0.11936,0.00012,8.30911]
[1777526250269,39.87,75497.14,0.1,0.11936,0.00012,8.30911]
[1777526250295,39.87,75497.14,0.1,0.11936,0.00012,8.30911]
[1777526250822,39.87,75497.18,0.1,0.11936,0.00012,8.30917]
[1777526251676,39.87,75497.18,0.1,0.11936,0.00012,8.30917]
[1777526251699,39.87,75497.18,0.1,0.11936,0.00012,8.30917]
[1777526251709,39.87,75497.18,0.1,0.11936,0.00012,8.30917]
[1777526251828,39.87,75498.51,0.1,0.11944,0.00012,8.31071]
[1777526252394,39.87,75498.51,0.1,0.11944,0.00012,8.31071]
[1777526257870,39.86,75494.08,0.1,0.11889,0.00012,8.28322]
[1777526262937,39.86,75494.22,0.1,0.1189,0.00012,8.28349]
[1777526262962,39.86,75493.29,0.1,0.11879,0.00012,8.27777]
[1777526263021,39.86,75493.29,0.1,0.11879,0.00012,8.27777]
[1777526264925,39.86,75483.37,0.1,0.1176,0.00012,8.21809]
[1777526265014,39.86,75483.37,0.1,0.1176,0.00012,8.21809]
[1777526265044,39.86,75483.37,0.1,0.1176,0.00012,8.21809]
[1777526265929,39.86,75483.25,0.1,0.11758,0.00012,8.21732]
[1777526266253,39.86,75483.25,0.1,0.11758,0.00012,8.21732]
[1777526270346,39.86,75475.72,0.1,0.11669,0.00012,8.17229]
[1777526273447,39.86,75473.56,0.1,0.11643,0.00012,8.15917]
[1777526273985,39.86,75478.08,0.1,0.11697,0.00012,8.18619]
[1777526274246,39.86,75478.08,0.1,0.11697,0.00012,8.18619]
[1777526274257,39.86,75487.08,0.1,0.11803,0.00012,8.24002]
[1777526275405,39.86,75487.08,0.1,0.11803,0.00012,8.24002]
[1777526277198,39.86,75490.16,0.1,0.1184,0.00012,8.25838]
[1777526277259,39.86,75490.47,0.1,0.11843,0.00012,8.26002]
[1777526283050,39.86,75490.44,0.1,0.11842,0.00012,8.2593]
[1777526288589,39.86,75492.15,0.1,0.11861,0.00012,8.26896]
[1777526288646,39.86,75492.15,0.1,0.11861,0.00012,8.26896]
[1777526288660,39.86,75492.15,0.1,0.11861,0.00012,8.26896]
[1777526288751,39.85,75493.44,0.1,0.11876,0.00012,8.27657]
[1777526290586,39.85,75493.44,0.1,0.11876,0.00012,8.27657]
[1777526290683,39.85,75504.65,0.1,0.1201,0.00012,8.34355]
[1777526291570,39.85,75504.65,0.1,0.1201,0.00012,8.34355]
[1777526291584,39.85,75504.65,0.1,0.1201,0.00012,8.34355]
[1777526292307,39.85,75503.75,0.1,0.11999,0.00012,8.33792]
[1777526292316,39.85,75503.75,0.1,0.11999,0.00012,8.33792]
[1777526292320,39.85,75503.75,0.1,0.11999,0.00012,8.33792]
[1777526293581,39.85,75504.9,0.1,0.12012,0.00012,8.34461]
[1777526293594,39.85,75504.9,0.1,0.12012,0.00012,8.34461]
[1777526293682,39.85,75505.44,0.1,0.12018,0.00012,8.34763]
[1777526296195,39.85,75506.74,0.1,0.12033,0.00012,8.35521]
[1777526296582,39.85,75506.74,0.1,0.12033,0.00012,8.35521]
[1777526297327,39.85,75507.93,0.1,0.12047,0.00012,8.3619]
[1777526300052,39.85,75507.31,0.1,0.12038,0.00012,8.35768]
[1777526301671,39.85,75506.24,0.1,0.12025,0.00012,8.351]
[1777526306128,39.84,75506.59,0.1,0.12027,0.00012,8.35191]
[1777526307722,39.84,75506.56,0.1,0.12026,0.00012,8.3515]
[1777526310330,39.84,75505.18,0.1,0.12008,0.00012,8.3425]
[1777526310342,39.84,75496.92,0.1,0.11908,0.00012,8.29243]
[1777526311676,39.84,75496.92,0.1,0.11908,0.00012,8.29243]
[1777526311685,39.84,75496.92,0.1,0.11908,0.00012,8.29243]
[1777526311726,39.84,75496.97,0.1,0.119,0.00012,8.28631]
[1777526316253,39.84,75499.17,0.1,0.11926,0.00012,8.29892]
[1777526316284,39.83,75504.64,0.1,0.11991,0.00012,8.33162]
[1777526317864,39.83,75504.64,0.1,0.11991,0.00012,8.33162]
[1777526322942,39.83,75503.76,0.1,0.11978,0.00012,8.32532]
[1777526323937,39.83,75500.0,0.1,0.11933,0.00012,8.30253]
[1777526325215,39.83,75499.2,0.1,0.11923,0.00012,8.29757]
[1777526325347,39.83,75496.11,0.1,0.11885,0.00012,8.27885]
[1777526330379,39.83,75494.25,0.1,0.11862,0.00012,8.26702]
[1777526335417,39.79,75499.35,0.1,0.11898,0.00012,8.28519]
[1777526336429,39.79,75499.35,0.1,0.11898,0.00012,8.28519]
[1777526336478,39.77,75499.47,0.1,0.11891,0.00012,8.28199]
[1777526339276,39.75,75499.4,0.1,0.11875,0.00012,8.27391]
[1777526339442,39.73,75499.5,0.1,0.11868,0.00012,8.2708]
[1777526340393,39.73,75499.5,0.1,0.11868,0.00012,8.2708]
[1777526340449,39.72,75500.45,0.1,0.11872,0.00012,8.27288]
[1777526342128,39.71,75500.38,0.1,0.11864,0.00012,8.26881]
[1777526344148,39.71,75500.67,0.1,0.11866,0.00012,8.26982]
[1777526347050,39.7,75499.28,0.1,0.11848,0.00012,8.26074]
[1777526347499,39.7,75497.16,0.1,0.11821,0.00012,8.24731]
[1777526353547,39.69,75497.66,0.1,0.11823,0.00012,8.24834]
[1777526355227,39.69,75500.5,0.1,0.11856,0.00012,8.26509]
[1777526355235,39.69,75500.5,0.1,0.11856,0.00012,8.26509]
[1777526355554,39.69,75500.84,0.1,0.1186,0.00012,8.26679]
[1777526360589,39.64,75501.73,0.1,0.11836,0.00012,8.25515]
[1777526365624,39.62,75503.27,0.1,0.11845,0.00012,8.25987]
[1777526370659,39.62,75502.72,0.1,0.11838,0.00012,8.25623]
[1777526375693,39.62,75504.08,0.1,0.11845,0.00012,8.25734]
[1777526380729,39.61,75504.38,0.1,0.11848,0.00012,8.25882]
[1777526383814,39.61,75504.85,0.1,0.11853,0.00012,8.26152]
[1777526389792,39.61,75505.85,0.1,0.11864,0.00012,8.26702]
[1777526395038,39.61,75506.01,0.1,0.11866,0.00012,8.26767]
[1777526395780,39.61,75503.19,0.1,0.11831,0.00012,8.25033]
[1777526395841,39.61,75493.15,0.1,0.1171,0.00012,8.18956]
[1777526399443,39.61,75492.34,0.1,0.11699,0.00012,8.18397]
[1777526399862,39.61,75492.51,0.1,0.11701,0.00012,8.18477]
[1777526401026,39.61,75492.51,0.1,0.11701,0.00012,8.18477]
[1777526402230,39.6,75492.98,0.1,0.11706,0.00012,8.18714]
[1777526404897,39.6,75503.53,0.1,0.1183,0.00012,8.24988]
[1777526406139,39.6,75501.69,0.1,0.11807,0.00012,8.23847]
[1777526406913,39.6,75501.9,0.1,0.11809,0.00012,8.23944]
[1777526410670,39.6,75498.25,0.1,0.11764,0.00012,8.21655]
[1777526410940,39.6,75496.38,0.1,0.11741,0.00012,8.20502]
[1777526414208,39.59,75493.33,0.1,0.11703,0.00012,8.18596]
[1777526414225,39.59,75493.33,0.1,0.11703,0.00012,8.18596]
[1777526414756,39.59,75493.33,0.1,0.11703,0.00012,8.18596]
[1777526414967,39.59,75492.37,0.1,0.11691,0.00012,8.17996]
[1777526415974,39.59,75484.51,0.1,0.11597,0.00012,8.13251]
[1777526418996,39.59,75477.24,0.1,0.11511,0.00012,8.08854]
[1777526424030,39.59,75475.96,0.1,0.11495,0.00012,8.08043]
[1777526429066,39.59,75479.29,0.1,0.11533,0.00012,8.09997]
[1777526430229,39.59,75480.5,0.1,0.11547,0.00012,8.10712]
[1777526430270,39.59,75480.5,0.1,0.11547,0.00012,8.10712]
[1777526439140,39.58,75478.97,0.1,0.1152,0.00012,8.09068]
[1777526444175,39.58,75475.5,0.1,0.11478,0.00012,8.06946]
[1777526449210,39.58,75472.2,0.1,0.11439,0.00012,8.04949]
[1777526452103,39.58,75479.98,0.1,0.1153,0.00012,8.09598]
[1777526457265,39.58,75482.13,0.1,0.11554,0.00012,8.1083]
[1777526462301,39.58,75481.87,0.1,0.1155,0.00012,8.10616]
[1777526467335,39.58,75482.79,0.1,0.1156,0.00012,8.11113]
[1777526470566,39.58,75482.22,0.1,0.11553,0.00012,8.10746]
[1777526470616,39.57,75482.06,0.1,0.1155,0.00012,8.10627]
[1777526474408,39.57,75482.24,0.1,0.11552,0.00012,8.10723]
[1777526474463,39.57,75482.4,0.1,0.11553,0.00012,8.10784]
[1777526475199,39.57,75482.4,0.1,0.11553,0.00012,8.10784]
[1777526475391,39.57,75482.4,0.1,0.11553,0.00012,8.10784]
[1777526480201,39.57,75482.23,0.1,0.11551,0.00012,8.10635]
[1777526480427,39.57,75482.6,0.1,0.11555,0.00012,8.10845]
[1777526482441,39.57,75492.93,0.1,0.11677,0.00012,8.17029]
[1777526483502,39.57,75492.93,0.1,0.11677,0.00012,8.17029]
[1777526483515,39.57,75492.93,0.1,0.11677,0.00012,8.17029]
[1777526483546,39.57,75492.93,0.1,0.11677,0.00012,8.17029]
[1777526483575,39.57,75492.93,0.1,0.11677,0.00012,8.17029]
[1777526483818,39.57,75492.93,0.1,0.11677,0.00012,8.17029]
[1777526483844,39.57,75492.93,0.1,0.11677,0.00012,8.17029]
[1777526483892,39.57,75496.58,0.1,0.11721,0.00012,8.19245]
[1777526485565,39.57,75497.8,0.1,0.11735,0.00012,8.19983]
[1777526485817,39.57,75497.8,0.1,0.11735,0.00012,8.19983]
[1777526485844,39.57,75497.8,0.1,0.11735,0.00012,8.19983]
[1777526485874,39.57,75497.8,0.1,0.11735,0.00012,8.19983]
[1777526485918,39.57,75496.59,0.1,0.11721,0.00012,8.19258]
[1777526487823,39.57,75496.59,0.1,0.11721,0.00012,8.1926]
[1777526487843,39.57,75496.59,0.1,0.11721,0.00012,8.1926]
[1777526487925,39.57,75498.27,0.1,0.11741,0.00012,8.20274]
[1777526489846,39.57,75498.31,0.1,0.11742,0.00012,8.20301]
[1777526489885,39.57,75498.31,0.1,0.11742,0.00012,8.20301]
[1777526489896,39.57,75498.31,0.1,0.11742,0.00012,8.20301]
[1777526489917,39.57,75498.31,0.1,0.11742,0.00012,8.20301]
[1777526491875,39.57,75498.11,0.1,0.11739,0.00012,8.20184]
[1777526491900,39.57,75498.11,0.1,0.11739,0.00012,8.20184]
[1777526491929,39.57,75498.11,0.1,0.11739,0.00012,8.20184]
[1777526491972,39.57,75498.36,0.1,0.11735,0.00012,8.19711]
[1777526493901,39.57,75498.36,0.1,0.11734,0.00012,8.19686]
[1777526493926,39.57,75498.36,0.1,0.11734,0.00012,8.19686]
[1777526493967,39.57,75498.08,0.1,0.11731,0.00012,8.19493]
[1777526495932,39.57,75498.08,0.1,0.1173,0.00012,8.19469]
[1777526495950,39.57,75498.08,0.1,0.1173,0.00012,8.19469]
[1777526495961,39.57,75498.08,0.1,0.1173,0.00012,8.19469]
[1777526495980,39.57,75498.08,0.1,0.1173,0.00012,8.19469]
[1777526496270,39.57,75500.14,0.1,0.11754,0.00012,8.20686]
[1777526496539,39.57,75500.14,0.1,0.11754,0.00012,8.20662]
[1777526501908,39.56,75502.79,0.1,0.11783,0.00012,8.22154]
[1777526506383,39.56,75504.82,0.1,0.11807,0.00012,8.23341]
[1777526511644,39.56,75503.02,0.1,0.11785,0.00012,8.22251]
[1777526516679,39.56,75505.47,0.1,0.11815,0.00012,8.23722]
[1777526521715,39.56,75508.78,0.1,0.11854,0.00012,8.25703]
[1777526526749,39.56,75512.72,0.1,0.11901,0.00012,8.28045]
[1777526531784,39.56,75512.54,0.1,0.11898,0.00012,8.2789]
[1777526536820,39.56,75512.11,0.1,0.11892,0.00012,8.27586]
[1777526541854,39.56,75511.26,0.1,0.1188,0.00012,8.27033]
[1777526542631,39.56,75511.26,0.1,0.1188,0.00012,8.27033]
[1777526542868,39.56,75511.26,0.1,0.1188,0.00012,8.27033]
[1777526543590,39.56,75510.51,0.1,0.11871,0.00012,8.26572]
[1777526544187,39.56,75510.51,0.1,0.11871,0.00012,8.26572]
[1777526548905,39.55,75513.72,0.1,0.11909,0.00012,8.28472]
[1777526551212,39.55,75513.82,0.1,0.1191,0.00012,8.28523]
[1777526551924,39.55,75514.32,0.1,0.11908,0.00012,8.2817]
[1777526554141,39.55,75519.33,0.1,0.11969,0.00012,8.3119]
[1777526559979,39.55,75517.56,0.1,0.11945,0.00012,8.30026]
[1777526565016,39.55,75517.44,0.1,0.11943,0.00012,8.29894]
[1777526570050,39.55,75519.71,0.1,0.11969,0.00012,8.3121]
[1777526573436,39.54,75522.34,0.1,0.12,0.00012,8.32759]
[1777526574244,39.54,75522.34,0.1,0.12,0.00012,8.32759]
[1777526574078,39.54,75522.5,0.1,0.12002,0.00012,8.32841]
[1777526575086,39.54,75528.29,0.1,0.12072,0.00012,8.36333]
[1777526580120,39.54,75528.92,0.1,0.12077,0.00012,8.36611]
[1777526584924,39.54,75522.79,0.1,0.12001,0.00012,8.32821]
[1777526584954,39.54,75522.79,0.1,0.12001,0.00012,8.32821]
[1777526585155,39.54,75523.3,0.1,0.12007,0.00012,8.33114]
[1777526586950,39.54,75523.16,0.1,0.12005,0.00012,8.33013]
[1777526586961,39.54,75523.16,0.1,0.12005,0.00012,8.33013]
[1777526587169,39.54,75523.22,0.1,0.12005,0.00012,8.33034]
[1777526592204,39.53,75521.7,0.1,0.11985,0.00012,8.32035]
[1777526593019,39.53,75521.7,0.1,0.11985,0.00012,8.32035]
[1777526593046,39.53,75521.7,0.1,0.11985,0.00012,8.32035]
[1777526593211,39.53,75521.82,0.1,0.11987,0.00012,8.32094]
[1777526596232,39.53,75514.65,0.1,0.11899,0.00012,8.27719]
[1777526601269,39.53,75514.04,0.1,0.11891,0.00012,8.2731]
[1777526606303,39.53,75512.87,0.1,0.11876,0.00012,8.26564]
[1777526611339,39.53,75512.05,0.1,0.11858,0.00012,8.25411]
[1777526616374,39.53,75513.89,0.1,0.11879,0.00012,8.26487]
[1777526621409,39.53,75511.58,0.1,0.11851,0.00012,8.25064]
[1777526626444,39.52,75512.41,0.1,0.1186,0.00012,8.2554]
[1777526631479,39.52,75508.89,0.1,0.11818,0.00012,8.23398]
[1777526636514,39.52,75510.13,0.1,0.11832,0.00012,8.24134]
[1777526639536,39.52,75517.02,0.1,0.11915,0.00012,8.28288]
[1777526645158,39.52,75511.42,0.1,0.11847,0.00012,8.24868]
[1777526645669,39.52,75510.02,0.1,0.1183,0.00012,8.24013]
[1777526645837,39.52,75510.02,0.1,0.1183,0.00012,8.24013]
[1777526645929,39.52,75503.84,0.1,0.11756,0.00012,8.2028]
[1777526647025,39.52,75496.53,0.1,0.11668,0.00012,8.15871]
[1777526648643,39.52,75485.78,0.1,0.1154,0.00012,8.09381]
[1777526649570,39.52,75485.78,0.1,0.1154,0.00012,8.09381]
[1777526653483,39.52,75482.57,0.1,0.11501,0.00012,8.07399]
[1777526653718,39.52,75482.57,0.1,0.11501,0.00012,8.07399]
[1777526654869,39.52,75472.05,0.1,0.11377,0.00012,8.01078]
[1777526660684,39.52,75478.69,0.1,0.11455,0.00012,8.05063]
[1777526665718,39.52,75482.98,0.1,0.11505,0.00012,8.07616]
[1777526670754,39.52,75482.08,0.1,0.11494,0.00012,8.07045]
[1777526677142,39.52,75480.61,0.1,0.11469,0.00012,8.05517]
[1777526677975,39.52,75480.28,0.1,0.11465,0.00012,8.05311]
[1777526679145,39.52,75480.25,0.1,0.11464,0.00012,8.05289]
[1777526684852,39.51,75481.56,0.1,0.11479,0.00012,8.06047]
[1777526689887,39.51,75482.88,0.1,0.11494,0.00012,8.06814]
[1777526694914,39.51,75482.3,0.1,0.11487,0.00012,8.06445]
[1777526699957,39.51,75488.17,0.1,0.11555,0.00012,8.09923]
[1777526704993,39.51,75487.07,0.1,0.11541,0.00012,8.09214]
[1777526708021,39.51,75480.01,0.1,0.11457,0.00012,8.0495]
[1777526709695,39.51,75480.53,0.1,0.11463,0.00012,8.05259]
[1777526709716,39.51,75480.53,0.1,0.11463,0.00012,8.05259]
[1777526710035,39.51,75480.25,0.1,0.1146,0.00012,8.05088]
[1777526715071,39.51,75475.25,0.1,0.11401,0.00012,8.0209]
[1777526720105,39.51,75475.4,0.1,0.11403,0.00012,8.02185]
[1777526725140,39.51,75473.43,0.1,0.1138,0.00012,8.01012]
[1777526730177,39.51,75473.46,0.1,0.11381,0.00012,8.01042]
[1777526730506,39.51,75473.46,0.1,0.11381,0.00012,8.01042]
[1777526731501,39.51,75473.34,0.1,0.11372,0.00012,8.0035]
[1777526731816,39.51,75473.34,0.1,0.11372,0.00012,8.0035]
[1777526733342,39.51,75467.32,0.1,0.11301,0.00012,7.9672]
[1777526733389,39.51,75456.7,0.1,0.11177,0.00012,7.90356]
[1777526734485,39.51,75456.54,0.1,0.11175,0.00012,7.90245]
[1777526734798,39.51,75456.54,0.1,0.11175,0.00012,7.90245]
[1777526735210,39.51,75448.09,0.1,0.11077,0.00012,7.8517]
[1777526735507,39.51,75448.09,0.1,0.11077,0.00012,7.8517]
[1777526736274,39.51,75448.09,0.1,0.11077,0.00012,7.8517]
[1777526736321,39.51,75430.45,0.1,0.10874,0.00011,7.74661]
[1777526739705,39.5,75429.56,0.1,0.10863,0.00011,7.74075]
[1777526740686,39.5,75430.23,0.1,0.1087,0.00011,7.74454]
[1777526746288,39.5,75426.54,0.1,0.10826,0.00011,7.72175]
[1777526748044,39.5,75425.99,0.1,0.1082,0.00011,7.71835]
[1777526748302,39.5,75422.72,0.1,0.10783,0.00011,7.69886]
[1777526749308,39.5,75413.85,0.1,0.10682,0.00011,7.64637]
[1777526753337,39.5,75400.92,0.1,0.10538,0.00011,7.57013]
[1777526753699,39.5,75400.92,0.1,0.10538,0.00011,7.57013]
[1777526753749,39.5,75400.92,0.1,0.10538,0.00011,7.57013]
[1777526754391,39.5,75400.92,0.1,0.10538,0.00011,7.57013]
[1777526754450,39.5,75400.92,0.1,0.10538,0.00011,7.57013]
[1777526754416,39.5,75385.13,0.1,0.10364,0.00011,7.47762]
[1777526756313,39.5,75384.91,0.1,0.10361,0.00011,7.47611]
[1777526756403,39.5,75373.23,0.1,0.10233,0.00011,7.40778]
[1777526759390,39.5,75382.59,0.1,0.10335,0.00011,7.46234]
[1777526759720,39.5,75382.59,0.1,0.10335,0.00011,7.46234]
[1777526759743,39.5,75382.59,0.1,0.10335,0.00011,7.46234]
[1777526760388,39.5,75385.95,0.1,0.10372,0.00011,7.48191]
[1777526762509,39.5,75390.9,0.1,0.10427,0.00011,7.51127]
[1777526762529,39.5,75390.9,0.1,0.10427,0.00011,7.51127]
[1777526762570,39.5,75390.9,0.1,0.10427,0.00011,7.51127]
[1777526762887,39.5,75390.9,0.1,0.10427,0.00011,7.51127]
[1777526763409,39.5,75388.41,0.1,0.10399,0.00011,7.49654]
[1777526764980,39.5,75383.43,0.1,0.10344,0.00011,7.46727]
[1777526770461,39.49,75377.62,0.1,0.10277,0.00011,7.43126]
[1777526771396,39.49,75377.62,0.1,0.10277,0.00011,7.43126]
[1777526772979,39.49,75377.29,0.1,0.10272,0.00011,7.42862]
[1777526773483,39.49,75376.88,0.1,0.10266,0.00011,7.42588]
[1777526775012,39.49,75375.2,0.1,0.10247,0.00011,7.41572]
[1777526775497,39.48,75373.83,0.1,0.10232,0.00011,7.4074]
[1777526777430,39.48,75374.5,0.1,0.10239,0.00011,7.41098]
[1777526782978,39.48,75372.23,0.1,0.10211,0.00011,7.39616]
[1777526789228,39.47,75370.66,0.1,0.1019,0.00011,7.38519]
[1777526794505,39.47,75370.57,0.1,0.10178,0.00011,7.37657]
[1777526794590,39.47,75370.57,0.1,0.10178,0.00011,7.37657]
[1777526794632,39.47,75370.57,0.1,0.10178,0.00011,7.37657]
[1777526797653,39.46,75378.89,0.1,0.10267,0.00011,7.42429]
[1777526801453,39.46,75383.89,0.1,0.10321,0.00011,7.45283]
[1777526801520,39.46,75383.75,0.1,0.10318,0.00011,7.45126]
[1777526806715,39.46,75383.97,0.1,0.10319,0.00011,7.45184]
[1777526811750,39.45,75385.66,0.1,0.10334,0.00011,7.45982]
[1777526816785,39.45,75388.8,0.1,0.10367,0.00011,7.47769]
[1777526821821,39.45,75388.81,0.1,0.10366,0.00011,7.47718]
[1777526822982,39.45,75388.81,0.1,0.10366,0.00011,7.47718]
[1777526824348,39.45,75388.38,0.1,0.10361,0.00011,7.47443]
[1777526824536,39.45,75388.38,0.1,0.10361,0.00011,7.47443]
[1777526824531,39.44,75380.28,0.1,0.10272,0.00011,7.42663]
[1777526825466,39.44,75380.28,0.1,0.10272,0.00011,7.42663]
[1777526825478,39.44,75380.28,0.1,0.10272,0.00011,7.42663]
[1777526825542,39.44,75347.24,0.1,0.09914,0.00011,7.23409]
[1777526825691,39.44,75347.24,0.1,0.09914,0.00011,7.23409]
[1777526825701,39.44,75347.24,0.1,0.09914,0.00011,7.23409]
[1777526825908,39.44,75347.24,0.1,0.09914,0.00011,7.23409]
[1777526825989,39.44,75330.82,0.1,0.0974,0.00011,7.13936]
[1777526827068,39.44,75330.82,0.1,0.0974,0.00011,7.13936]
[1777526827170,39.44,75334.87,0.1,0.09781,0.00011,7.16157]
[1777526827874,39.44,75334.87,0.1,0.09781,0.00011,7.16157]
[1777526827925,39.44,75334.87,0.1,0.09781,0.00011,7.16157]
[1777526828024,39.44,75338.02,0.1,0.09814,0.00011,7.17945]
[1777526828996,39.44,75329.89,0.1,0.09727,0.00011,7.13232]
[1777526829858,39.44,75329.89,0.1,0.09727,0.00011,7.13232]
[1777526829873,39.44,75329.89,0.1,0.09727,0.00011,7.13232]
[1777526829916,39.44,75329.89,0.1,0.09727,0.00011,7.13232]
[1777526829985,39.44,75329.89,0.1,0.09727,0.00011,7.13232]
[1777526830042,39.44,75329.89,0.1,0.09727,0.00011,7.13232]
[1777526830342,39.44,75329.89,0.1,0.09727,0.00011,7.13232]
[1777526830443,39.44,75320.81,0.1,0.09632,0.0001,7.07983]
[1777526830860,39.44,75320.81,0.1,0.09632,0.0001,7.07983]
[1777526831835,39.44,75320.97,0.1,0.09633,0.0001,7.08075]
[1777526831892,39.44,75323.0,0.1,0.09654,0.0001,7.09213]
[1777526833804,39.43,75329.43,0.1,0.09721,0.00011,7.12866]
[1777526836867,39.43,75336.54,0.1,0.09795,0.00011,7.16908]
[1777526841249,39.43,75335.0,0.1,0.09775,0.00011,7.15871]
[1777526845343,39.43,75324.97,0.1,0.0967,0.0001,7.10099]
[1777526850063,39.43,75317.88,0.1,0.09597,0.0001,7.06088]
[1777526850116,39.43,75317.88,0.1,0.09597,0.0001,7.06088]
[1777526850217,39.43,75318.31,0.1,0.09602,0.0001,7.06353]
[1777526853962,39.43,75313.44,0.1,0.09545,0.0001,7.03021]
[1777526854002,39.43,75313.44,0.1,0.09545,0.0001,7.03021]
[1777526854250,39.43,75311.34,0.1,0.09524,0.0001,7.01844]
[1777526855640,39.43,75311.24,0.1,0.09523,0.0001,7.01809]
[1777526855669,39.43,75311.24,0.1,0.09523,0.0001,7.01809]
[1777526856059,39.43,75310.72,0.1,0.09518,0.0001,7.01537]
[1777526857900,39.44,75309.2,0.1,0.09503,0.0001,7.00694]
[1777526857992,39.44,75309.2,0.1,0.09503,0.0001,7.00694]
[1777526859511,39.44,75305.17,0.1,0.09462,0.0001,6.9842]
[1777526859560,39.44,75299.66,0.1,0.09406,0.0001,6.95307]
[1777526859910,39.44,75299.66,0.1,0.09406,0.0001,6.95307]
[1777526861514,39.44,75278.91,0.1,0.09194,0.0001,6.83501]
[1777526863707,39.44,75281.22,0.1,0.09217,0.0001,6.84802]
[1777526863928,39.44,75281.22,0.1,0.09217,0.0001,6.84802]
[1777526864025,39.44,75281.22,0.1,0.09217,0.0001,6.84802]
[1777526864117,39.44,75286.87,0.1,0.09275,0.0001,6.88015]
[1777526864673,39.44,75286.87,0.1,0.09275,0.0001,6.88015]
[1777526864701,39.44,75286.87,0.1,0.09275,0.0001,6.88015]
[1777526865013,39.44,75286.87,0.1,0.09275,0.0001,6.88015]
[1777526865054,39.44,75286.87,0.1,0.09275,0.0001,6.88015]
[1777526865336,39.44,75286.87,0.1,0.09275,0.0001,6.88015]
[1777526865394,39.44,75308.71,0.1,0.09499,0.0001,7.00483]
[1777526866254,39.44,75308.71,0.1,0.09499,0.0001,7.00483]
[1777526866351,39.44,75307.88,0.1,0.09491,0.0001,7.00044]
[1777526866657,39.44,75307.88,0.1,0.09491,0.0001,7.00044]
[1777526867137,39.44,75307.81,0.1,0.0949,0.0001,6.99996]
[1777526868201,39.44,75307.81,0.1,0.0949,0.0001,6.99996]
[1777526868511,39.44,75307.81,0.1,0.0949,0.0001,6.99996]
[1777526868589,39.44,75310.04,0.1,0.09513,0.0001,7.01261]
[1777526870216,39.44,75310.22,0.1,0.09515,0.0001,7.01357]
[1777526872176,39.44,75312.28,0.1,0.09536,0.0001,7.02515]
[1777526873152,39.44,75313.69,0.1,0.0955,0.0001,7.03309]
[1777526874158,39.44,75316.99,0.1,0.09585,0.0001,7.05185]
[1777526874165,39.44,75316.99,0.1,0.09585,0.0001,7.05185]
[1777526874197,39.44,75317.03,0.1,0.09585,0.0001,7.05195]
[1777526875875,39.44,75316.49,0.1,0.09579,0.0001,7.04871]
[1777526876023,39.44,75316.49,0.1,0.09579,0.0001,7.04871]
[1777526876384,39.44,75316.49,0.1,0.09579,0.0001,7.04871]
[1777526876398,39.43,75328.76,0.1,0.09707,0.00011,7.11894]
[1777526877279,39.43,75328.76,0.1,0.09707,0.00011,7.11894]
[1777526877300,39.43,75328.76,0.1,0.09707,0.00011,7.11894]
[1777526877327,39.43,75328.76,0.1,0.09707,0.00011,7.11894]
[1777526877516,39.43,75340.08,0.1,0.09826,0.00011,7.18399]
[1777526882252,39.43,75352.45,0.1,0.09958,0.00011,7.25548]
[1777526884019,39.43,75354.16,0.1,0.09976,0.00011,7.26529]
[1777526884053,39.43,75354.16,0.1,0.09976,0.00011,7.26529]
[1777526884087,39.43,75354.16,0.1,0.09976,0.00011,7.26529]
[1777526884257,39.43,75355.07,0.1,0.09985,0.00011,7.27045]
[1777526886270,39.43,75363.5,0.1,0.10077,0.00011,7.31972]
[1777526891307,39.44,75363.22,0.1,0.10075,0.00011,7.31861]
[1777526895234,39.44,75360.28,0.1,0.10044,0.00011,7.30192]
[1777526895336,39.44,75359.11,0.1,0.10031,0.00011,7.29526]
[1777526896296,39.44,75359.11,0.1,0.10031,0.00011,7.29526]
[1777526896312,39.44,75359.11,0.1,0.10031,0.00011,7.29526]
[1777526896342,39.44,75359.08,0.1,0.10031,0.00011,7.29523]
[1777526901377,39.44,75360.39,0.1,0.10047,0.00011,7.30353]
[1777526902631,39.44,75360.39,0.1,0.10047,0.00011,7.30353]
[1777526902652,39.44,75360.39,0.1,0.10047,0.00011,7.30353]
[1777526903048,39.44,75359.62,0.1,0.10039,0.00011,7.29919]
[1777526903072,39.44,75359.62,0.1,0.10039,0.00011,7.29919]
[1777526903467,39.44,75359.62,0.1,0.10039,0.00011,7.29919]
[1777526904303,39.44,75357.93,0.1,0.10021,0.00011,7.28952]
[1777526909433,39.44,75359.14,0.1,0.10035,0.00011,7.29744]
[1777526914503,39.45,75359.3,0.1,0.10031,0.00011,7.29298]
[1777526919544,39.45,75357.77,0.1,0.10016,0.00011,7.28483]
[1777526924579,39.45,75360.08,0.1,0.10042,0.00011,7.29896]
[1777526927359,39.45,75361.34,0.1,0.10056,0.00011,7.30655]
[1777526927366,39.45,75361.34,0.1,0.10056,0.00011,7.30655]
[1777526932636,39.45,75360.63,0.1,0.10047,0.00011,7.30138]
[1777526936725,39.45,75360.95,0.1,0.10049,0.00011,7.30238]
[1777526936839,39.45,75360.95,0.1,0.10049,0.00011,7.30238]
[1777526937310,39.45,75360.95,0.1,0.10049,0.00011,7.30238]
[1777526937332,39.45,75360.95,0.1,0.10049,0.00011,7.30238]
[1777526937346,39.45,75360.95,0.1,0.10049,0.00011,7.30238]
[1777526937361,39.45,75360.95,0.1,0.10049,0.00011,7.30238]
[1777526937674,39.45,75364.77,0.1,0.10089,0.00011,7.32436]
[1777526940691,39.45,75371.9,0.1,0.10167,0.00011,7.36606]
[1777526945727,39.45,75377.65,0.1,0.1023,0.00011,7.39971]
[1777526950762,39.45,75379.13,0.1,0.10246,0.00011,7.4083]
[1777526956031,39.45,75381.91,0.1,0.10276,0.00011,7.42441]
[1777526956040,39.45,75381.91,0.1,0.10276,0.00011,7.42441]
[1777526956828,39.45,75380.51,0.1,0.10261,0.00011,7.41619]
[1777526957053,39.45,75380.51,0.1,0.10261,0.00011,7.41619]
[1777526962848,39.45,75379.49,0.1,0.10249,0.00011,7.41003]
[1777526967682,39.45,75378.25,0.1,0.10235,0.00011,7.40273]
[1777526967722,39.45,75379.24,0.1,0.10246,0.00011,7.40849]
[1777526968746,39.45,75379.24,0.1,0.10246,0.00011,7.40849]
[1777526969548,39.45,75379.24,0.1,0.10246,0.00011,7.40849]
[1777526969642,39.44,75366.89,0.1,0.10111,0.00011,7.33618]
[1777526973190,39.44,75363.7,0.1,0.10069,0.00011,7.31102]
[1777526978962,39.44,75367.97,0.1,0.10112,0.00011,7.33442]
[1777526983017,39.44,75370.05,0.1,0.10133,0.00011,7.34566]
[1777526984451,39.43,75369.96,0.1,0.10132,0.00011,7.34492]
[1777526984701,39.43,75369.96,0.1,0.10132,0.00011,7.34492]
[1777526984731,39.43,75371.4,0.1,0.10147,0.00011,7.35308]
[1777526986477,39.43,75374.78,0.1,0.10183,0.00011,7.37255]
[1777526986579,39.43,75374.78,0.1,0.10183,0.00011,7.37255]
[1777526989195,39.43,75378.27,0.1,0.1022,0.00011,7.39213]
[1777526995074,39.42,75379.63,0.1,0.10231,0.00011,7.39798]
[1777526998054,39.42,75378.22,0.1,0.10214,0.00011,7.38914]
[1777527004138,39.42,75376.17,0.1,0.10188,0.00011,7.37525]
[1777527009481,39.41,75373.45,0.1,0.10156,0.00011,7.35834]
[1777527009520,39.41,75373.8,0.1,0.1016,0.00011,7.36014]
[1777527010570,39.41,75373.8,0.1,0.1016,0.00011,7.36014]
[1777527010592,39.41,75375.92,0.1,0.10182,0.00011,7.37226]
[1777527011136,39.41,75375.92,0.1,0.10182,0.00011,7.37226]
[1777527011663,39.41,75375.92,0.1,0.10182,0.00011,7.37226]
[1777527013279,39.41,75376.82,0.1,0.10191,0.00011,7.377]
[1777527017432,39.4,75381.31,0.1,0.10238,0.00011,7.4021]
[1777527017444,39.4,75381.31,0.1,0.10238,0.00011,7.4021]
[1777527018324,39.4,75385.74,0.1,0.10286,0.00011,7.4277]
[1777527018346,39.4,75388.77,0.1,0.10319,0.00011,7.44513]
[1777527019109,39.4,75388.77,0.1,0.10319,0.00011,7.44513]
[1777527019118,39.4,75388.77,0.1,0.10319,0.00011,7.44513]
[1777527019247,39.4,75388.77,0.1,0.10318,0.00011,7.44479]
[1777527020445,39.4,75388.77,0.1,0.10318,0.00011,7.44479]
[1777527022048,39.4,75388.72,0.1,0.10316,0.00011,7.44376]
[1777527022268,39.4,75388.88,0.1,0.10317,0.00011,7.44434]
[1777527024150,39.4,75389.28,0.1,0.10321,0.00011,7.44632]
[1777527024283,39.4,75389.81,0.1,0.10326,0.00011,7.44906]
[1777527025275,39.4,75389.81,0.1,0.10326,0.00011,7.44906]
[1777527025767,39.39,75403.15,0.1,0.10473,0.00011,7.527]
[1777527026007,39.39,75403.15,0.1,0.10473,0.00011,7.527]
[1777527026345,39.39,75403.15,0.1,0.10473,0.00011,7.527]
[1777527026382,39.39,75403.15,0.1,0.10473,0.00011,7.527]
[1777527026505,39.39,75403.15,0.1,0.10473,0.00011,7.527]
[1777527026533,39.39,75416.0,0.1,0.10615,0.00011,7.60235]
[1777527027232,39.39,75416.0,0.1,0.10615,0.00011,7.60235]
[1777527027248,39.39,75416.0,0.1,0.10615,0.00011,7.60235]
[1777527027317,39.39,75420.5,0.1,0.10666,0.00011,7.62876]
[1777527028147,39.39,75420.5,0.1,0.10666,0.00011,7.62876]
[1777527030332,39.39,75423.54,0.1,0.107,0.00011,7.64676]
[1777527030427,39.39,75423.54,0.1,0.107,0.00011,7.64676]
[1777527030470,39.39,75432.18,0.1,0.10798,0.00011,7.69791]
[1777527031661,39.39,75432.18,0.1,0.10798,0.00011,7.69791]
[1777527031709,39.39,75439.09,0.1,0.10869,0.00011,7.73267]
[1777527032376,39.39,75439.09,0.1,0.10869,0.00011,7.73267]
[1777527032509,39.39,75439.09,0.1,0.10869,0.00011,7.73267]
[1777527032594,39.39,75441.15,0.1,0.10892,0.00011,7.74481]
[1777527033547,39.39,75448.18,0.1,0.10972,0.00011,7.78648]
[1777527033953,39.39,75448.18,0.1,0.10972,0.00011,7.78648]
[1777527039391,39.39,75455.7,0.1,0.11056,0.00012,7.82993]
[1777527044427,39.38,75456.43,0.1,0.11062,0.00012,7.83288]
[1777527045435,39.38,75464.56,0.1,0.11156,0.00012,7.88116]
[1777527046780,39.38,75464.56,0.1,0.11156,0.00012,7.88116]
[1777527046794,39.38,75464.56,0.1,0.11156,0.00012,7.88116]
[1777527049057,39.38,75458.12,0.1,0.11078,0.00012,7.84096]
[1777527050049,39.37,75455.58,0.1,0.11047,0.00012,7.82518]
[1777527050061,39.37,75455.58,0.1,0.11047,0.00012,7.82518]
[1777527055109,39.37,75451.23,0.1,0.10994,0.00012,7.79791]
[1777527057516,39.37,75460.33,0.1,0.11098,0.00012,7.85143]
[1777527062552,39.36,75453.15,0.1,0.11012,0.00012,7.80717]
[1777527067587,39.36,75456.21,0.1,0.11045,0.00012,7.82414]
[1777527072172,39.35,75457.81,0.1,0.11061,0.00012,7.83258]
[1777527072608,39.35,75457.81,0.1,0.11061,0.00012,7.83258]
[1777527072685,39.35,75457.81,0.1,0.11061,0.00012,7.83258]
[1777527072855,39.35,75463.02,0.1,0.11121,0.00012,7.86343]
[1777527073805,39.35,75463.02,0.1,0.11121,0.00012,7.86343]
[1777527073677,39.35,75471.09,0.1,0.11215,0.00012,7.91174]
[1777527074405,39.35,75471.09,0.1,0.11215,0.00012,7.91174]
[1777527075737,39.35,75471.29,0.1,0.11217,0.00012,7.91289]
[1777527075835,39.35,75475.0,0.1,0.1126,0.00012,7.93502]
[1777527076339,39.35,75475.0,0.1,0.1126,0.00012,7.93502]
[1777527076779,39.35,75475.0,0.1,0.1126,0.00012,7.93502]
[1777527076789,39.35,75475.0,0.1,0.1126,0.00012,7.93502]
[1777527076655,39.35,75475.0,0.1,0.1126,0.00012,7.93487]
[1777527077663,39.35,75475.16,0.1,0.11262,0.00012,7.93568]
[1777527079080,39.35,75472.27,0.1,0.11227,0.00012,7.9182]
[1777527080542,39.35,75472.34,0.1,0.11228,0.00012,7.91849]
[1777527082083,39.35,75474.61,0.1,0.11254,0.00012,7.93183]
[1777527082087,39.35,75474.61,0.1,0.11254,0.00012,7.93183]
[1777527083638,39.35,75473.46,0.1,0.1124,0.00012,7.92479]
[1777527084541,39.35,75472.23,0.1,0.11226,0.00012,7.91729]
[1777527085901,39.35,75477.22,0.1,0.11284,0.00012,7.94695]
[1777527085915,39.35,75477.22,0.1,0.11284,0.00012,7.94695]
[1777527086394,39.35,75477.22,0.1,0.11284,0.00012,7.94695]
[1777527090869,39.35,75475.93,0.1,0.11267,0.00012,7.93836]
[1777527091834,39.35,75475.93,0.1,0.11267,0.00012,7.93836]
[1777527091853,39.35,75475.93,0.1,0.11267,0.00012,7.93836]
[1777527092770,39.34,75456.96,0.1,0.11038,0.00012,7.81831]
[1777527093256,39.34,75456.96,0.1,0.11038,0.00012,7.81831]
[1777527093458,39.34,75456.96,0.1,0.11038,0.00012,7.81831]
[1777527095790,39.34,75467.68,0.1,0.11162,0.00012,7.88239]
[1777527100828,39.34,75470.21,0.1,0.11191,0.00012,7.89718]
[1777527102953,39.34,75472.48,0.1,0.11217,0.00012,7.91057]
[1777527102987,39.34,75472.48,0.1,0.11217,0.00012,7.91057]
[1777527103849,39.34,75475.38,0.1,0.11251,0.00012,7.92785]
[1777527104642,39.34,75475.38,0.1,0.11251,0.00012,7.92785]
[1777527104647,39.34,75475.38,0.1,0.11251,0.00012,7.92785]
[1777527109769,39.34,75473.53,0.1,0.11228,0.00012,7.91607]
[1777527110800,39.34,75471.77,0.1,0.11207,0.00012,7.9054]
[1777527111309,39.34,75471.25,0.1,0.11201,0.00012,7.90218]
[1777527111334,39.34,75471.25,0.1,0.11201,0.00012,7.90218]
[1777527111906,39.34,75470.06,0.1,0.11187,0.00012,7.89495]
[1777527116959,39.34,75471.21,0.1,0.11199,0.00012,7.90145]
[1777527120129,39.34,75472.12,0.1,0.1121,0.00012,7.90671]
[1777527120154,39.34,75472.12,0.1,0.1121,0.00012,7.90671]
[1777527120229,39.34,75473.22,0.1,0.11222,0.00012,7.91309]
[1777527121580,39.34,75473.22,0.1,0.11222,0.00012,7.91309]
[1777527121592,39.34,75473.22,0.1,0.11222,0.00012,7.91309]
[1777527123322,39.34,75474.7,0.1,0.11239,0.00012,7.92185]
[1777527124021,39.34,75470.67,0.1,0.11192,0.00012,7.89745]
[1777527124115,39.34,75470.67,0.1,0.11192,0.00012,7.89745]
[1777527124192,39.33,75475.27,0.1,0.11245,0.00012,7.92494]
[1777527124977,39.33,75475.27,0.1,0.11245,0.00012,7.92494]
[1777527125151,39.33,75478.41,0.1,0.11282,0.00012,7.94378]
[1777527128636,39.33,75478.72,0.1,0.11285,0.00012,7.94538]
[1777527128924,39.33,75478.72,0.1,0.11285,0.00012,7.94538]
[1777527128926,39.33,75480.14,0.1,0.11301,0.00012,7.95359]
[1777527129081,39.33,75480.14,0.1,0.11301,0.00012,7.95359]
[1777527129143,39.33,75491.37,0.1,0.11434,0.00012,8.02113]
[1777527131135,39.33,75504.33,0.1,0.11587,0.00012,8.09896]
[1777527136926,39.32,75498.76,0.1,0.11516,0.00012,8.06324]
[1777527142900,39.32,75498.95,0.1,0.11516,0.00012,8.06308]
[1777527143168,39.32,75498.02,0.1,0.11504,0.00012,8.05713]
[1777527143172,39.32,75498.02,0.1,0.11504,0.00012,8.05713]
[1777527143185,39.32,75499.31,0.1,0.11519,0.00012,8.06459]
[1777527147409,39.32,75499.93,0.1,0.11524,0.00012,8.06737]
[1777527147891,39.32,75499.93,0.1,0.11524,0.00012,8.06737]
[1777527147878,39.31,75500.96,0.1,0.11535,0.00012,8.07294]
[1777527148600,39.31,75500.96,0.1,0.11535,0.00012,8.07294]
[1777527148604,39.31,75500.96,0.1,0.11535,0.00012,8.07294]
[1777527148680,39.31,75510.21,0.1,0.11645,0.00012,8.1285]
[1777527154212,39.3,75511.02,0.1,0.11643,0.00012,8.12462]
[1777527156775,39.3,75510.06,0.1,0.11631,0.00012,8.11881]
[1777527156783,39.3,75510.06,0.1,0.11631,0.00012,8.11881]
[1777527156873,39.3,75510.06,0.1,0.11631,0.00012,8.11881]
[1777527160075,39.3,75507.78,0.1,0.116,0.00012,8.10305]
[1777527161203,39.3,75508.14,0.1,0.11603,0.00012,8.10485]
[1777527161927,39.3,75508.14,0.1,0.11603,0.00012,8.10485]
[1777527163414,39.29,75508.87,0.1,0.11611,0.00012,8.10852]
[1777527163424,39.29,75508.87,0.1,0.11611,0.00012,8.10852]
[1777527165628,39.29,75512.95,0.1,0.11659,0.00012,8.13283]
[1777527166967,39.29,75511.39,0.1,0.11638,0.00012,8.12257]
[1777527166974,39.29,75511.39,0.1,0.11638,0.00012,8.12216]
[1777527172334,39.28,75508.81,0.1,0.11602,0.00012,8.1043]
[1777527175410,39.28,75504.87,0.1,0.11553,0.00012,8.07975]
[1777527175459,39.28,75503.65,0.1,0.11538,0.00012,8.07203]
[1777527179383,39.24,75495.97,0.1,0.11423,0.00012,8.01369]
[1777527180030,39.24,75495.97,0.1,0.11423,0.00012,8.01369]
[1777527180391,39.24,75494.36,0.1,0.11403,0.00012,8.00374]
[1777527181397,39.24,75486.51,0.1,0.1131,0.00012,7.95619]
[1777527186433,39.23,75487.09,0.1,0.11315,0.00012,7.95899]
[1777527187201,39.23,75487.09,0.1,0.11315,0.00012,7.95899]
[1777527187840,39.23,75487.09,0.1,0.11315,0.00012,7.95899]
[1777527187940,39.23,75492.01,0.1,0.11373,0.00012,7.98848]
[1777527190105,39.23,75491.2,0.1,0.11363,0.00012,7.98351]
[1777527190618,39.23,75491.2,0.1,0.11363,0.00012,7.98351]
[1777527195321,39.23,75495.65,0.1,0.11417,0.00012,8.01076]
[1777527195476,39.23,75495.65,0.1,0.11417,0.00012,8.01076]
[1777527195575,39.23,75503.29,0.1,0.11508,0.00012,8.05698]
[1777527200436,39.23,75505.96,0.1,0.1154,0.00012,8.07309]
[1777527200478,39.23,75505.96,0.1,0.1154,0.00012,8.07309]
[1777527201902,39.23,75506.98,0.1,0.11552,0.00012,8.07923]
[1777527201943,39.23,75506.98,0.1,0.11552,0.00012,8.07923]
[1777527202090,39.23,75507.57,0.1,0.11559,0.00012,8.08277]
[1777527202114,39.23,75507.57,0.1,0.11559,0.00012,8.08277]
[1777527203898,39.23,75507.67,0.1,0.1156,0.00012,8.08333]
[1777527209597,39.23,75506.58,0.1,0.11546,0.00012,8.07643]
[1777527214632,39.23,75509.7,0.1,0.11576,0.00012,8.08894]
[1777527219667,39.23,75508.87,0.1,0.11566,0.00012,8.08371]
[1777527224701,39.23,75508.33,0.1,0.11559,0.00012,8.08024]
[1777527229737,39.23,75506.36,0.1,0.11535,0.00012,8.06816]
[1777527234772,39.23,75509.98,0.1,0.11578,0.00012,8.0899]
[1777527239807,39.22,75512.16,0.1,0.11601,0.00012,8.10166]
[1777527242418,39.22,75512.33,0.1,0.11602,0.00012,8.10197]
[1777527243186,39.22,75513.05,0.1,0.1161,0.00012,8.10627]
[1777527243579,39.22,75513.05,0.1,0.1161,0.00012,8.10627]
[1777527245883,39.22,75517.17,0.1,0.11659,0.00012,8.13078]
[1777527245904,39.22,75517.17,0.1,0.11659,0.00012,8.13078]
[1777527246039,39.22,75519.63,0.1,0.11688,0.00012,8.1456]
[1777527247100,39.22,75519.6,0.1,0.11688,0.00012,8.1453]
[1777527247125,39.22,75519.6,0.1,0.11688,0.00012,8.1453]
[1777527247887,39.22,75519.6,0.1,0.11688,0.00012,8.1453]
[1777527247926,39.22,75519.6,0.1,0.11688,0.00012,8.1453]
[1777527250127,39.22,75521.28,0.1,0.11707,0.00012,8.15511]
[1777527250151,39.22,75521.28,0.1,0.11707,0.00012,8.15511]
[1777527250721,39.22,75521.28,0.1,0.11707,0.00012,8.15511]
[1777527250738,39.22,75521.28,0.1,0.11707,0.00012,8.15511]
[1777527256452,39.22,75519.89,0.1,0.11689,0.00012,8.1459]
[1777527256878,39.22,75519.89,0.1,0.11689,0.00012,8.1459]
[1777527256911,39.22,75519.89,0.1,0.11689,0.00012,8.1459]
[1777527256980,39.22,75518.17,0.1,0.11668,0.00012,8.13533]
[1777527262622,39.21,75517.11,0.1,0.11653,0.00012,8.12808]
[1777527268003,39.21,75522.03,0.1,0.11709,0.00012,8.15586]
[1777527270258,39.2,75526.03,0.1,0.11756,0.00012,8.17987]
[1777527270826,39.2,75526.03,0.1,0.11756,0.00012,8.17987]
[1777527271188,39.2,75526.13,0.1,0.1175,0.00012,8.17403]
[1777527271208,39.2,75526.13,0.1,0.1175,0.00012,8.17403]
[1777527272031,39.2,75526.61,0.1,0.11755,0.00012,8.17678]
[1777527274045,39.2,75533.61,0.1,0.1184,0.00012,8.21899]
[1777527279080,39.2,75534.45,0.1,0.11847,0.00012,8.22296]
[1777527281387,39.2,75535.62,0.1,0.11861,0.00012,8.22963]
[1777527282211,39.2,75541.1,0.1,0.11927,0.00012,8.26279]
[1777527283112,39.2,75552.47,0.1,0.12067,0.00012,8.3322]
[1777527283485,39.2,75552.47,0.1,0.12067,0.00012,8.3322]
[1777527284846,39.2,75555.52,0.1,0.12105,0.00012,8.35074]
[1777527285288,39.2,75557.88,0.1,0.12134,0.00012,8.36504]
[1777527285301,39.2,75557.88,0.1,0.12134,0.00012,8.36504]
[1777527285314,39.2,75557.88,0.1,0.12134,0.00012,8.36504]
[1777527285331,39.2,75557.88,0.1,0.12134,0.00012,8.36504]
[1777527286754,39.19,75560.13,0.1,0.12161,0.00012,8.37866]
[1777527286776,39.19,75560.13,0.1,0.12161,0.00012,8.37866]
[1777527288206,39.19,75559.56,0.1,0.12153,0.00012,8.3748]
[1777527288882,39.19,75559.56,0.1,0.12153,0.00012,8.3748]
[1777527289312,39.19,75560.35,0.1,0.12163,0.00012,8.37947]
[1777527289340,39.19,75560.35,0.1,0.12163,0.00012,8.37947]
[1777527290158,39.19,75566.11,0.1,0.12234,0.00012,8.41458]
[1777527291956,39.19,75573.93,0.1,0.12331,0.00013,8.46205]
[1777527292901,39.19,75573.93,0.1,0.12331,0.00013,8.46205]
[1777527296725,39.19,75572.64,0.1,0.12313,0.00013,8.45324]
[1777527296784,39.19,75570.81,0.1,0.12289,0.00013,8.44143]
[1777527300042,39.18,75572.22,0.1,0.12306,0.00013,8.44982]
[1777527300080,39.18,75574.77,0.1,0.12337,0.00013,8.46494]
[1777527301658,39.18,75575.13,0.1,0.12341,0.00013,8.46715]
[1777527301692,39.18,75575.13,0.1,0.12341,0.00013,8.46715]
[1777527301700,39.18,75575.13,0.1,0.12341,0.00013,8.46715]
[1777527301705,39.18,75575.13,0.1,0.12341,0.00013,8.46715]
[1777527301721,39.18,75575.13,0.1,0.12341,0.00013,8.46715]
[1777527301793,39.18,75590.53,0.1,0.12535,0.00013,8.56155]
[1777527305060,39.18,75589.24,0.1,0.12518,0.00013,8.55345]
[1777527305089,39.18,75589.24,0.1,0.12518,0.00013,8.55345]
[1777527305181,39.18,75596.63,0.1,0.12612,0.00013,8.5992]
[1777527305626,39.18,75596.63,0.1,0.12612,0.00013,8.5992]
[1777527308132,39.18,75607.21,0.1,0.12748,0.00013,8.66465]
[1777527309143,39.18,75607.21,0.1,0.12748,0.00013,8.66465]
[1777527314326,39.18,75599.61,0.1,0.1265,0.00013,8.61757]
[1777527319364,39.18,75600.62,0.1,0.12663,0.00013,8.62388]
[1777527324395,39.18,75601.79,0.1,0.12678,0.00013,8.63109]
[1777527329430,39.18,75602.71,0.1,0.1269,0.00013,8.63676]
[1777527332426,39.18,75609.47,0.1,0.12769,0.00013,8.67215]
[1777527332471,39.18,75621.33,0.1,0.12922,0.00013,8.74551]
[1777527333545,39.18,75621.33,0.1,0.12922,0.00013,8.74551]
[1777527333585,39.18,75621.33,0.1,0.12922,0.00013,8.74551]
[1777527333686,39.18,75626.61,0.1,0.1299,0.00013,8.77811]
[1777527339501,39.18,75628.26,0.1,0.13012,0.00013,8.78855]
[1777527342497,39.18,75628.38,0.1,0.13014,0.00013,8.78935]
[1777527342817,39.18,75628.38,0.1,0.13014,0.00013,8.78935]
[1777527343118,39.18,75628.38,0.1,0.13014,0.00013,8.78935]
[1777527343128,39.18,75632.24,0.1,0.13064,0.00013,8.8133]
[1777527344016,39.18,75632.24,0.1,0.13064,0.00013,8.8133]
[1777527344039,39.18,75632.24,0.1,0.13064,0.00013,8.8133]
[1777527344066,39.18,75642.27,0.1,0.13196,0.00013,8.87558]
[1777527346741,39.18,75648.26,0.1,0.13274,0.00013,8.9127]
[1777527346751,39.18,75648.26,0.1,0.13274,0.00013,8.9127]
[1777527346821,39.18,75648.26,0.1,0.13274,0.00013,8.9127]
[1777527346834,39.18,75648.26,0.1,0.13274,0.00013,8.9127]
[1777527346922,39.18,75648.26,0.1,0.13274,0.00013,8.91256]
[1777527349125,39.18,75648.26,0.1,0.13274,0.00013,8.91242]
[1777527349134,39.18,75648.26,0.1,0.13274,0.00013,8.91242]
[1777527349156,39.18,75648.26,0.1,0.13274,0.00013,8.91242]
[1777527349154,39.18,75650.38,0.1,0.13301,0.00013,8.92546]
[1777527352679,39.18,75654.31,0.1,0.13352,0.00013,8.94944]
[1777527352685,39.18,75654.31,0.1,0.13352,0.00013,8.94944]
[1777527352691,39.18,75654.31,0.1,0.13352,0.00013,8.94944]
[1777527352903,39.18,75654.31,0.1,0.13352,0.00013,8.94944]
[1777527353103,39.18,75654.61,0.1,0.13356,0.00013,8.95112]
[1777527353316,39.18,75654.61,0.1,0.13356,0.00013,8.95112]
[1777527353649,39.18,75665.91,0.1,0.13506,0.00013,9.0213]
[1777527354963,39.18,75665.91,0.1,0.13506,0.00013,9.0213]
[1777527357073,39.18,75671.37,0.1,0.13578,0.00013,9.05512]
[1777527357078,39.18,75670.38,0.1,0.13565,0.00013,9.04888]
[1777527358012,39.18,75670.38,0.1,0.13565,0.00013,9.04888]
[1777527361913,39.18,75664.51,0.1,0.13486,0.00013,9.01204]
[1777527361977,39.18,75664.51,0.1,0.13486,0.00013,9.01204]
[1777527362067,39.18,75665.15,0.1,0.13494,0.00013,9.016]
[1777527362388,39.18,75665.15,0.1,0.13494,0.00013,9.016]
[1777527362445,39.18,75665.15,0.1,0.13494,0.00013,9.016]
[1777527362454,39.18,75665.15,0.1,0.13494,0.00013,9.016]
[1777527362529,39.18,75665.15,0.1,0.13494,0.00013,9.016]
[1777527362586,39.18,75665.15,0.1,0.13494,0.00013,9.016]
[1777527362663,39.18,75664.68,0.1,0.13487,0.00013,9.0128]
[1777527363670,39.17,75657.45,0.1,0.13391,0.00013,8.96748]
[1777527367166,39.17,75651.52,0.1,0.13311,0.00013,8.93019]
[1777527367702,39.17,75655.42,0.1,0.13362,0.00013,8.95414]
[1777527372744,39.17,75650.14,0.1,0.1329,0.00013,8.92033]
[1777527377772,39.17,75645.58,0.1,0.13229,0.00013,8.89129]
[1777527379483,39.17,75645.27,0.1,0.13224,0.00013,8.88925]
[1777527379515,39.17,75645.27,0.1,0.13224,0.00013,8.88925]
[1777527379544,39.17,75645.27,0.1,0.13224,0.00013,8.88925]
[1777527379786,39.17,75645.53,0.1,0.13227,0.00013,8.89076]
[1777527382135,39.17,75642.97,0.1,0.13194,0.00013,8.87473]
[1777527382236,39.16,75635.57,0.1,0.13096,0.00013,8.82868]
[1777527383245,39.16,75635.57,0.1,0.13096,0.00013,8.82868]
[1777527388576,39.16,75632.31,0.1,0.13054,0.00013,8.80836]
[1777527391582,39.16,75632.65,0.1,0.13058,0.00013,8.81048]
[1777527391602,39.16,75632.65,0.1,0.13058,0.00013,8.81048]
[1777527391734,39.16,75632.65,0.1,0.13058,0.00013,8.81048]
[1777527393888,39.16,75621.91,0.1,0.12911,0.00013,8.73762]
[1777527395508,39.17,75620.61,0.1,0.12894,0.00013,8.72967]
[1777527395525,39.17,75620.61,0.1,0.12894,0.00013,8.72967]
[1777527395901,39.17,75621.25,0.1,0.12903,0.00013,8.73374]
[1777527400936,39.17,75614.86,0.1,0.12821,0.00013,8.69474]
[1777527402063,39.17,75614.86,0.1,0.12821,0.00013,8.69474]
[1777527403957,39.17,75606.02,0.1,0.12708,0.00013,8.64033]
[1777527409069,39.17,75603.27,0.1,0.12674,0.00013,8.62387]
[1777527411153,39.17,75606.52,0.1,0.12716,0.00013,8.64395]
[1777527411975,39.17,75608.62,0.1,0.12743,0.00013,8.65691]
[1777527418059,39.17,75614.34,0.1,0.12815,0.00013,8.69182]
[1777527419674,39.17,75613.97,0.1,0.1281,0.00013,8.68945]
[1777527420265,39.17,75613.97,0.1,0.1281,0.00013,8.68945]
[1777527420073,39.17,75612.7,0.1,0.12794,0.00013,8.68152]
[1777527423193,39.17,75613.04,0.1,0.12798,0.00013,8.6835]
[1777527425511,39.17,75615.26,0.1,0.12826,0.00013,8.69701]
[1777527426117,39.17,75615.88,0.1,0.12834,0.00013,8.70076]
[1777527426434,39.17,75615.88,0.1,0.12834,0.00013,8.70076]
[1777527427800,39.17,75620.96,0.1,0.12899,0.00013,8.73211]
[1777527428130,39.17,75628.82,0.1,0.13001,0.00013,8.78068]
[1777527431150,39.16,75640.04,0.1,0.13146,0.00013,8.84966]
[1777527431416,39.16,75640.04,0.1,0.13146,0.00013,8.84966]
[1777527431621,39.16,75640.04,0.1,0.13146,0.00013,8.84966]
[1777527433179,39.16,75636.83,0.1,0.13104,0.00013,8.82943]
[1777527433189,39.16,75636.83,0.1,0.13104,0.00013,8.82943]
[1777527433892,39.16,75635.05,0.1,0.1308,0.00013,8.81809]
[1777527435854,39.16,75635.94,0.1,0.1309,0.00013,8.8231]
[1777527441220,39.15,75637.58,0.1,0.13108,0.00013,8.83171]
[1777527446255,39.15,75633.43,0.1,0.13051,0.00013,8.80466]
[1777527449288,39.15,75632.99,0.1,0.13045,0.00013,8.80147]
[1777527449296,39.15,75632.99,0.1,0.13045,0.00013,8.80147]
[1777527451290,39.15,75626.55,0.1,0.12952,0.00013,8.7545]
[1777527453184,39.15,75626.18,0.1,0.12946,0.00013,8.75204]
[1777527454089,39.14,75627.08,0.1,0.12958,0.00013,8.75746]
[1777527459346,39.14,75630.49,0.1,0.12999,0.00013,8.77736]
[1777527460387,39.14,75630.52,0.1,0.12999,0.00013,8.77735]
[1777527460393,39.14,75630.52,0.1,0.12999,0.00013,8.77735]
[1777527467402,39.14,75627.83,0.1,0.12962,0.00013,8.75936]
[1777527472446,39.13,75627.57,0.1,0.12957,0.00013,8.75692]
[1777527476473,39.13,75620.95,0.1,0.12869,0.00013,8.71526]
[1777527481508,39.13,75618.8,0.1,0.1284,0.00013,8.70139]
[1777527486542,39.13,75619.38,0.1,0.12847,0.00013,8.70453]
[1777527491578,39.12,75621.34,0.1,0.12871,0.00013,8.71608]
[1777527496615,39.12,75622.56,0.1,0.12886,0.00013,8.72307]
[1777527502166,39.12,75621.52,0.1,0.12871,0.00013,8.71618]
[1777527503372,39.12,75623.18,0.1,0.12892,0.00013,8.72636]
[1777527504665,39.12,75626.82,0.1,0.12939,0.00013,8.74869]
[1777527505901,39.12,75629.55,0.1,0.12974,0.00013,8.76547]
[1777527511231,39.12,75627.17,0.1,0.12942,0.00013,8.74994]
[1777527511257,39.12,75627.17,0.1,0.12942,0.00013,8.74994]
[1777527512871,39.12,75641.14,0.1,0.13116,0.00013,8.83011]
[1777527515791,39.11,75647.89,0.1,0.13204,0.00013,8.87161]
[1777527519566,39.11,75650.31,0.1,0.13235,0.00013,8.8865]
[1777527519601,39.11,75650.31,0.1,0.13235,0.00013,8.8865]
[1777527519775,39.11,75650.17,0.1,0.13233,0.00013,8.88555]
[1777527521926,39.11,75651.43,0.1,0.1325,0.00013,8.89332]
[1777527521953,39.11,75651.43,0.1,0.1325,0.00013,8.89332]
[1777527522027,39.11,75651.78,0.1,0.13254,0.00013,8.89515]
[1777527523865,39.11,75658.95,0.1,0.13348,0.00013,8.93938]
[1777527526127,39.11,75659.2,0.1,0.13351,0.00013,8.94082]
[1777527531860,39.1,75663.57,0.1,0.13405,0.00013,8.96633]
[1777527536895,39.1,75664.35,0.1,0.13413,0.00013,8.9703]
[1777527541930,39.1,75659.71,0.1,0.1335,0.00013,8.94053]
[1777527546082,39.09,75667.72,0.1,0.13453,0.00013,8.9888]
[1777527547971,39.09,75676.26,0.1,0.13567,0.00013,9.04221]
[1777527553007,39.09,75674.13,0.1,0.13537,0.00013,9.02816]
[1777527558042,39.09,75672.96,0.1,0.13521,0.00013,9.02073]
[1777527563077,39.09,75673.37,0.1,0.13526,0.00013,9.02318]
[1777527568113,39.09,75670.56,0.1,0.13488,0.00013,9.00527]
[1777527573148,39.08,75667.1,0.1,0.13431,0.00013,8.97611]
[1777527575570,39.08,75668.19,0.1,0.13445,0.00013,8.98249]
[1777527575605,39.08,75668.19,0.1,0.13445,0.00013,8.98249]
[1777527576319,39.08,75662.35,0.1,0.13366,0.00013,8.94558]
[1777527577316,39.08,75662.35,0.1,0.13366,0.00013,8.94558]
[1777527580225,39.08,75657.13,0.1,0.13294,0.00013,8.91177]
[1777527580238,39.08,75657.13,0.1,0.13294,0.00013,8.91177]
[1777527585292,39.07,75649.84,0.1,0.13196,0.00013,8.86564]
[1777527585641,39.07,75650.74,0.1,0.13208,0.00013,8.87095]
[1777527589387,39.07,75651.05,0.1,0.1321,0.00013,8.87226]
[1777527594565,39.07,75649.87,0.1,0.13193,0.00013,8.86396]
[1777527600337,39.07,75648.74,0.1,0.13177,0.00013,8.85657]
[1777527605372,39.07,75642.32,0.1,0.13092,0.00013,8.81648]
[1777527607389,39.07,75641.44,0.1,0.13081,0.00013,8.81101]
[1777527607948,39.07,75641.74,0.1,0.13085,0.00013,8.81288]
[1777527608395,39.07,75641.67,0.1,0.13084,0.00013,8.81246]
[1777527613434,39.07,75641.46,0.1,0.13081,0.00013,8.81117]
[1777527618463,39.07,75643.65,0.1,0.1311,0.00013,8.82477]
[1777527622047,39.07,75644.14,0.1,0.13116,0.00013,8.82779]
[1777527624090,39.07,75644.3,0.1,0.13118,0.00013,8.82876]
[1777527624508,39.07,75644.57,0.1,0.13122,0.00013,8.83042]
[1777527630395,39.07,75643.79,0.1,0.13111,0.00013,8.82548]
[1777527635581,39.06,75645.69,0.1,0.13129,0.00013,8.83089]
[1777527640617,39.06,75643.85,0.1,0.13104,0.00013,8.81933]
[1777527645652,39.06,75642.82,0.1,0.13091,0.00013,8.81291]
[1777527648285,39.06,75642.54,0.1,0.13087,0.00013,8.81117]
[1777527648366,39.06,75642.54,0.1,0.13087,0.00013,8.81117]
[1777527648376,39.06,75642.54,0.1,0.13087,0.00013,8.81117]
[1777527651483,39.06,75645.97,0.1,0.13132,0.00013,8.83251]
[1777527651509,39.06,75645.97,0.1,0.13132,0.00013,8.83251]
[1777527652408,39.06,75645.88,0.1,0.13131,0.00013,8.83192]
[1777527652509,39.06,75650.42,0.1,0.1319,0.00013,8.86018]
[1777527658449,39.06,75651.53,0.1,0.13205,0.00013,8.86684]
[1777527658479,39.06,75651.53,0.1,0.13205,0.00013,8.86684]
[1777527658547,39.06,75652.09,0.1,0.13212,0.00013,8.87019]
[1777527658957,39.06,75652.09,0.1,0.13212,0.00013,8.87019]
[1777527658990,39.06,75652.09,0.1,0.13212,0.00013,8.87019]
[1777527659017,39.06,75651.65,0.1,0.13206,0.00013,8.86738]
[1777527660507,39.06,75651.65,0.1,0.13206,0.00013,8.86738]
[1777527660553,39.06,75651.4,0.1,0.13202,0.00013,8.86575]
[1777527660981,39.06,75651.4,0.1,0.13202,0.00013,8.86575]
[1777527661020,39.06,75651.4,0.1,0.13202,0.00013,8.86575]
[1777527661032,39.06,75650.31,0.1,0.13188,0.00013,8.85889]
[1777527665797,39.06,75659.2,0.1,0.13305,0.00013,8.91433]
[1777527671473,39.06,75664.52,0.1,0.13377,0.00013,8.9481]
[1777527676431,39.07,75675.9,0.1,0.1353,0.00013,9.01945]
[1777527680116,39.06,75675.05,0.1,0.13518,0.00013,9.01405]
[1777527680120,39.06,75675.05,0.1,0.13518,0.00013,9.01405]
[1777527680431,39.06,75675.05,0.1,0.13518,0.00013,9.01405]
[1777527680763,39.06,75674.23,0.1,0.13507,0.00013,9.00891]
[1777527680818,39.06,75674.23,0.1,0.13507,0.00013,9.00891]
[1777527680851,39.06,75674.23,0.1,0.13507,0.00013,9.00891]
[1777527680924,39.06,75685.11,0.1,0.13654,0.00014,9.07696]
[1777527682023,39.06,75696.7,0.1,0.13811,0.00014,9.14955]
[1777527687948,39.06,75700.83,0.1,0.13865,0.00014,9.17426]
[1777527689868,39.06,75700.85,0.1,0.13864,0.00014,9.17417]
[1777527690297,39.06,75700.85,0.1,0.13864,0.00014,9.17417]
[1777527690327,39.06,75700.85,0.1,0.13864,0.00014,9.17417]
[1777527690398,39.06,75696.98,0.1,0.13811,0.00014,9.14968]
[1777527691210,39.06,75696.98,0.1,0.13811,0.00014,9.14968]
[1777527691241,39.06,75696.98,0.1,0.13811,0.00014,9.14968]
[1777527691311,39.06,75696.56,0.1,0.13797,0.00014,9.14043]
[1777527697011,39.05,75698.64,0.1,0.13823,0.00014,9.15239]
[1777527703053,39.05,75697.59,0.1,0.13806,0.00014,9.14465]
[1777527708090,39.05,75696.77,0.1,0.13793,0.00014,9.13859]
[1777527713122,39.04,75697.15,0.1,0.13796,0.00014,9.1401]
[1777527718157,39.04,75697.13,0.1,0.13794,0.00014,9.13907]
[1777527723193,39.04,75694.5,0.1,0.13756,0.00014,9.12172]
[1777527726848,39.04,75693.27,0.1,0.13739,0.00014,9.11357]
[1777527726876,39.04,75693.27,0.1,0.13739,0.00014,9.11357]
[1777527727205,39.04,75693.27,0.1,0.13739,0.00014,9.11357]
[1777527727305,39.04,75687.89,0.1,0.13665,0.00014,9.07972]
[1777527727652,39.04,75687.89,0.1,0.13665,0.00014,9.07972]
[1777527728827,39.04,75687.89,0.1,0.13665,0.00014,9.0796]
[1777527729327,39.04,75687.89,0.1,0.13665,0.00014,9.0796]
[1777527730492,39.03,75679.19,0.1,0.13547,0.00013,9.02495]
[1777527734300,39.03,75671.68,0.1,0.13447,0.00013,8.97793]
[1777527739304,39.04,75671.48,0.1,0.13444,0.00013,8.97688]
[1777527744339,39.04,75671.3,0.1,0.13442,0.00013,8.97597]
[1777527749375,39.04,75670.93,0.1,0.13438,0.00013,8.97389]
[1777527754410,39.04,75667.2,0.1,0.13381,0.00013,8.94455]
[1777527758438,39.04,75673.87,0.1,0.13471,0.00013,8.98656]
[1777527763475,39.04,75669.16,0.1,0.13409,0.00013,8.95734]
[1777527767156,39.04,75668.05,0.1,0.13394,0.00013,8.95061]
[1777527767169,39.04,75668.05,0.1,0.13394,0.00013,8.95061]
[1777527767505,39.04,75667.82,0.1,0.13391,0.00013,8.94925]
[1777527768245,39.04,75667.82,0.1,0.13391,0.00013,8.94925]
[1777527768264,39.04,75667.82,0.1,0.13391,0.00013,8.94925]
[1777527768512,39.04,75666.53,0.1,0.13374,0.00013,8.94127]
[1777527773547,39.04,75660.31,0.1,0.13293,0.00013,8.9029]
[1777527774326,39.04,75660.31,0.1,0.13293,0.00013,8.9029]
[1777527774354,39.04,75660.31,0.1,0.13293,0.00013,8.9029]
[1777527774632,39.04,75657.52,0.1,0.13256,0.00013,8.88564]
[1777527779633,39.05,75651.05,0.1,0.13172,0.00013,8.84603]
[1777527781941,39.05,75650.84,0.1,0.13171,0.00013,8.84539]
[1777527782612,39.05,75650.33,0.1,0.13164,0.00013,8.84243]
[1777527787640,39.05,75648.59,0.1,0.13143,0.00013,8.83252]
[1777527790669,39.06,75637.44,0.1,0.12999,0.00013,8.76409]
[1777527793259,39.06,75632.94,0.1,0.12942,0.00013,8.7368]
[1777527793277,39.06,75632.94,0.1,0.12942,0.00013,8.7368]
[1777527793676,39.06,75632.94,0.1,0.12942,0.00013,8.7368]
[1777527793696,39.06,75632.76,0.1,0.1294,0.00013,8.73603]
[1777527794697,39.06,75632.65,0.1,0.1294,0.00013,8.73571]
[1777527799732,39.07,75632.35,0.1,0.1294,0.00013,8.73571]
[1777527804768,39.07,75632.02,0.1,0.12939,0.00013,8.7355]
[1777527809802,39.08,75632.16,0.1,0.12945,0.00013,8.7382]
[1777527814838,39.09,75632.8,0.1,0.12949,0.00013,8.73761]
[1777527819873,39.09,75631.42,0.1,0.12935,0.00013,8.73086]
[1777527821671,39.09,75643.21,0.1,0.13091,0.00013,8.80484]
[1777527822162,39.09,75643.21,0.1,0.13091,0.00013,8.80484]
[1777527822419,39.09,75643.21,0.1,0.13091,0.00013,8.80484]
[1777527822507,39.1,75644.63,0.1,0.1311,0.00013,8.81395]
[1777527828486,39.1,75640.83,0.1,0.13063,0.00013,8.79166]
[1777527828543,39.1,75640.55,0.1,0.1306,0.00013,8.7902]
[1777527831109,39.1,75640.6,0.1,0.13062,0.00013,8.79108]
[1777527831118,39.1,75640.6,0.1,0.13062,0.00013,8.79108]
[1777527832129,39.1,75638.61,0.1,0.13037,0.00013,8.779]
[1777527832530,39.1,75638.61,0.1,0.13037,0.00013,8.779]
[1777527832647,39.1,75638.61,0.1,0.13037,0.00013,8.779]
[1777527832655,39.1,75638.61,0.1,0.13037,0.00013,8.779]
[1777527833971,39.11,75631.33,0.1,0.12944,0.00013,8.73473]
[1777527835029,39.11,75631.33,0.1,0.12944,0.00013,8.73473]
[1777527836747,39.11,75631.16,0.1,0.12942,0.00013,8.73404]
[1777527836787,39.11,75631.16,0.1,0.12942,0.00013,8.73404]
[1777527836825,39.11,75631.16,0.1,0.12942,0.00013,8.73404]
[1777527836949,39.11,75631.08,0.1,0.12942,0.00013,8.73391]
[1777527837138,39.11,75631.08,0.1,0.12942,0.00013,8.73391]
[1777527837650,39.11,75631.08,0.1,0.12942,0.00013,8.73391]
[1777527837750,39.11,75646.44,0.1,0.13144,0.00013,8.82968]
[1777527838081,39.11,75668.46,0.1,0.13436,0.00013,8.96694]
[1777527839721,39.11,75668.46,0.1,0.13436,0.00013,8.96694]
[1777527839755,39.11,75668.46,0.1,0.13436,0.00013,8.96694]
[1777527843087,39.11,75664.76,0.1,0.13387,0.00013,8.94425]
[1777527846705,39.11,75664.49,0.1,0.13384,0.00013,8.94279]
[1777527846738,39.11,75664.59,0.1,0.13386,0.00013,8.94349]
[1777527850097,39.11,75657.56,0.1,0.13293,0.00013,8.89997]
[1777527852224,39.12,75657.68,0.1,0.13295,0.00013,8.90085]
[1777527852240,39.12,75657.68,0.1,0.13295,0.00013,8.90085]
[1777527852309,39.12,75657.32,0.1,0.1329,0.00013,8.89874]
[1777527853631,39.12,75657.32,0.1,0.1329,0.00013,8.89874]
[1777527853649,39.12,75657.32,0.1,0.1329,0.00013,8.89874]
[1777527853732,39.12,75657.91,0.1,0.13299,0.00013,8.90254]
[1777527859160,39.12,75657.03,0.1,0.13289,0.00013,8.89784]
[1777527864196,39.12,75657.09,0.1,0.13289,0.00013,8.89785]
[1777527869230,39.12,75658.14,0.1,0.13301,0.00013,8.90375]
[1777527873365,39.11,75662.97,0.1,0.13357,0.00013,8.92707]
[1777527873409,39.11,75661.34,0.1,0.13335,0.00013,8.91675]
[1777527879300,39.11,75660.93,0.1,0.13328,0.00013,8.91377]
[1777527880178,39.11,75660.93,0.1,0.13328,0.00013,8.91377]
[1777527880208,39.11,75660.93,0.1,0.13328,0.00013,8.91377]
[1777527880422,39.11,75660.93,0.1,0.13328,0.00013,8.91377]
[1777527880448,39.11,75660.93,0.1,0.13328,0.00013,8.91377]
[1777527880490,39.11,75661.31,0.1,0.13333,0.00013,8.91599]
[1777527881046,39.11,75661.31,0.1,0.13333,0.00013,8.91599]
[1777527881072,39.11,75661.31,0.1,0.13333,0.00013,8.91599]
[1777527881316,39.11,75661.31,0.1,0.13333,0.00013,8.91585]
[1777527883429,39.11,75661.44,0.1,0.13334,0.00013,8.91651]
[1777527887047,39.11,75661.55,0.1,0.13334,0.00013,8.9166]
[1777527887357,39.11,75660.74,0.1,0.13323,0.00013,8.9114]
[1777527890670,39.11,75660.48,0.1,0.13319,0.00013,8.9095]
[1777527896273,39.1,75659.89,0.1,0.1331,0.00013,8.90527]
[1777527898187,39.1,75661.22,0.1,0.13328,0.00013,8.91354]
[1777527899551,39.11,75661.69,0.1,0.13334,0.00013,8.91658]
[1777527899585,39.11,75661.69,0.1,0.13334,0.00013,8.91658]
[1777527899628,39.11,75661.83,0.1,0.13336,0.00013,8.91756]
[1777527905664,39.11,75661.76,0.1,0.13337,0.00013,8.91767]
[1777527911524,39.11,75663.06,0.1,0.13355,0.00013,8.92648]
[1777527916559,39.11,75663.2,0.1,0.13358,0.00013,8.92781]
[1777527921595,39.11,75662.26,0.1,0.13347,0.00013,8.92249]
[1777527926630,39.11,75667.71,0.1,0.1342,0.00013,8.95684]
[1777527931668,39.12,75671.68,0.1,0.13466,0.00013,8.97535]
[1777527936708,39.12,75671.68,0.1,0.13466,0.00013,8.97547]
[1777527941743,39.12,75672.24,0.1,0.13474,0.00013,8.97907]
[1777527946778,39.12,75670.92,0.1,0.13456,0.00013,8.97092]
[1777527951815,39.12,75665.48,0.1,0.13384,0.00013,8.93719]
[1777527952922,39.12,75664.09,0.1,0.13366,0.00013,8.9286]
[1777527953827,39.12,75662.63,0.1,0.13347,0.00013,8.91959]
[1777527953958,39.12,75662.63,0.1,0.13347,0.00013,8.91959]
[1777527953971,39.12,75662.63,0.1,0.13347,0.00013,8.91959]
[1777527954837,39.12,75655.11,0.1,0.13247,0.00013,8.87285]
[1777527957976,39.12,75654.78,0.1,0.13244,0.00013,8.8713]
[1777527958011,39.12,75654.78,0.1,0.13244,0.00013,8.8713]
[1777527958862,39.12,75654.91,0.1,0.13246,0.00013,8.87227]
[1777527963909,39.12,75652.35,0.1,0.13214,0.00013,8.85722]
[1777527968087,39.13,75650.05,0.1,0.13185,0.00013,8.84346]
[1777527968186,39.13,75647.67,0.1,0.13154,0.00013,8.82907]
[1777527973968,39.13,75647.01,0.1,0.13148,0.00013,8.82608]
[1777527979002,39.13,75644.52,0.1,0.13118,0.00013,8.81179]
[1777527984782,39.14,75644.63,0.1,0.13121,0.00013,8.81346]
[1777527986616,39.14,75646.57,0.1,0.13148,0.00013,8.82599]
[1777527986653,39.14,75646.57,0.1,0.13148,0.00013,8.82599]
[1777527986701,39.14,75646.57,0.1,0.13148,0.00013,8.82599]
[1777527986816,39.14,75646.57,0.1,0.13148,0.00013,8.82599]
[1777527986855,39.14,75645.67,0.1,0.13137,0.00013,8.82088]
[1777527988608,39.14,75634.34,0.1,0.1299,0.00013,8.751]
[1777527990357,39.14,75634.34,0.1,0.1299,0.00013,8.75127]
[1777527992373,39.14,75635.21,0.1,0.12995,0.00013,8.75062]
[1777527998136,39.15,75635.42,0.1,0.13003,0.00013,8.75452]
[1777528003173,39.16,75636.18,0.1,0.13016,0.00013,8.76082]
[1777528008207,39.16,75637.17,0.1,0.13033,0.00013,8.76851]
[1777528012646,39.17,75636.63,0.1,0.13027,0.00013,8.76576]
[1777528012716,39.17,75636.63,0.1,0.13027,0.00013,8.76576]
[1777528012731,39.17,75638.05,0.1,0.13047,0.00013,8.77516]
[1777528014352,39.17,75646.5,0.1,0.13159,0.00013,8.82818]
[1777528020291,39.18,75644.14,0.1,0.13131,0.00013,8.81492]
[1777528021311,39.18,75644.14,0.1,0.13131,0.00013,8.81492]
[1777528021642,39.18,75645.81,0.1,0.13153,0.00013,8.82552]
[1777528023870,39.18,75652.54,0.1,0.13243,0.00013,8.86777]
[1777528027379,39.18,75647.97,0.1,0.13184,0.00013,8.83988]
[1777528027449,39.18,75645.06,0.1,0.13146,0.00013,8.822]
[1777528033446,39.19,75641.76,0.1,0.13105,0.00013,8.8029]
[1777528037284,39.19,75642.07,0.1,0.13111,0.00013,8.80556]
[1777528037313,39.19,75642.07,0.1,0.13111,0.00013,8.80556]
[1777528037475,39.19,75642.15,0.1,0.13113,0.00013,8.8063]
[1777528042509,39.19,75640.36,0.1,0.13092,0.00013,8.79646]
[1777528047544,39.2,75636.83,0.1,0.13048,0.00013,8.77588]
[1777528048092,39.2,75636.83,0.1,0.13048,0.00013,8.77588]
[1777528048107,39.2,75636.83,0.1,0.13048,0.00013,8.77588]
[1777528048551,39.2,75638.09,0.1,0.13066,0.00013,8.78398]
[1777528054593,39.2,75638.66,0.1,0.13069,0.00013,8.78274]
[1777528059628,39.21,75638.6,0.1,0.13071,0.00013,8.7837]
[1777528060660,39.21,75638.6,0.1,0.13071,0.00013,8.7837]
[1777528060685,39.21,75638.6,0.1,0.13071,0.00013,8.7837]
[1777528060820,39.21,75636.35,0.1,0.13042,0.00013,8.77002]
[1777528061527,39.21,75636.35,0.1,0.13042,0.00013,8.77002]
[1777528066021,39.21,75636.54,0.1,0.13048,0.00013,8.77263]
[1777528066033,39.21,75636.54,0.1,0.13048,0.00013,8.77263]
[1777528069698,39.22,75627.49,0.1,0.12932,0.00013,8.71775]
[1777528074734,39.22,75626.92,0.1,0.12926,0.00013,8.71486]
[1777528079769,39.22,75631.06,0.1,0.12981,0.00013,8.741]
[1777528081038,39.22,75630.96,0.1,0.1298,0.00013,8.74046]
[1777528082967,39.22,75630.04,0.1,0.12968,0.00013,8.73485]
[1777528082996,39.22,75630.04,0.1,0.12968,0.00013,8.73485]
[1777528083134,39.22,75635.73,0.1,0.13042,0.00013,8.76992]
[1777528083304,39.22,75635.73,0.1,0.13042,0.00013,8.76992]
[1777528083797,39.22,75638.26,0.1,0.13075,0.00013,8.78538]
[1777528088834,39.22,75634.14,0.1,0.13018,0.00013,8.75882]
[1777528093869,39.21,75634.56,0.1,0.13022,0.00013,8.76044]
[1777528098632,39.21,75633.35,0.1,0.13004,0.00013,8.75218]
[1777528098642,39.21,75633.35,0.1,0.13004,0.00013,8.75218]
[1777528102670,39.21,75628.22,0.1,0.12936,0.00013,8.71973]
[1777528103659,39.21,75628.93,0.1,0.12945,0.00013,8.72398]
[1777528108974,39.21,75626.93,0.1,0.12917,0.00013,8.71071]
[1777528114009,39.2,75625.78,0.1,0.12893,0.00013,8.69661]
[1777528119045,39.2,75625.0,0.1,0.12882,0.00013,8.69124]
[1777528124079,39.2,75625.36,0.1,0.12885,0.00013,8.69295]
[1777528129115,39.2,75623.96,0.1,0.12866,0.00013,8.68379]
[1777528134150,39.2,75624.47,0.1,0.12872,0.00013,8.68646]
[1777528139237,39.2,75623.79,0.1,0.12862,0.00013,8.68188]
[1777528145247,39.19,75624.73,0.1,0.12873,0.00013,8.68717]
[1777528145340,39.19,75624.73,0.1,0.12873,0.00013,8.68717]
[1777528145377,39.19,75624.73,0.1,0.12873,0.00013,8.68717]
[1777528145416,39.19,75624.73,0.1,0.12873,0.00013,8.68717]
[1777528145464,39.19,75636.05,0.1,0.13021,0.00013,8.75734]
[1777528146847,39.19,75642.92,0.1,0.13111,0.00013,8.80004]
[1777528147933,39.19,75642.92,0.1,0.13111,0.00013,8.80004]
[1777528152298,39.2,75651.31,0.1,0.13223,0.00013,8.85305]
[1777528154566,39.2,75654.96,0.1,0.13273,0.00013,8.87622]
[1777528154610,39.2,75651.19,0.1,0.13223,0.00013,8.85294]
[1777528158309,39.2,75648.36,0.1,0.13187,0.00013,8.83588]
[1777528158333,39.2,75648.36,0.1,0.13187,0.00013,8.83588]
[1777528158414,39.2,75648.97,0.1,0.13195,0.00013,8.83986]
[1777528164360,39.21,75649.88,0.1,0.1321,0.00013,8.84662]
[1777528165594,39.21,75649.88,0.1,0.1321,0.00013,8.84662]
[1777528168849,39.21,75641.95,0.1,0.13106,0.00013,8.79742]
[1777528174431,39.21,75640.48,0.1,0.13079,0.00013,8.78189]
[1777528176525,39.21,75640.24,0.1,0.13075,0.00013,8.78041]
[1777528182486,39.21,75638.69,0.1,0.13055,0.00013,8.77092]
[1777528186028,39.21,75638.52,0.1,0.13053,0.00013,8.76991]
[1777528186186,39.21,75638.43,0.1,0.13052,0.00013,8.76938]
[1777528186197,39.21,75638.43,0.1,0.13052,0.00013,8.76938]
[1777528189534,39.21,75628.72,0.1,0.12926,0.00013,8.70942]
[1777528194570,39.21,75626.32,0.1,0.12896,0.00013,8.69516]
[1777528199589,39.21,75625.81,0.1,0.12889,0.00013,8.69169]
[1777528203167,39.21,75626.12,0.1,0.12892,0.00013,8.69328]
[1777528204181,39.21,75625.77,0.1,0.12887,0.00013,8.69101]
[1777528206671,39.21,75617.09,0.1,0.12774,0.00013,8.63708]
[1777528211690,39.21,75616.81,0.1,0.1277,0.00013,8.63519]
[1777528216729,39.2,75617.17,0.1,0.12775,0.00013,8.63727]
[1777528218745,39.2,75626.64,0.1,0.12897,0.00013,8.6957]
[1777528223785,39.2,75629.43,0.1,0.12932,0.00013,8.71235]
[1777528228823,39.2,75633.29,0.1,0.12981,0.00013,8.7355]
[1777528233860,39.2,75633.23,0.1,0.1297,0.00013,8.72793]
[1777528234404,39.2,75633.23,0.1,0.1297,0.00013,8.72793]
[1777528234760,39.2,75633.23,0.1,0.1297,0.00013,8.72793]
[1777528235758,39.2,75634.34,0.1,0.12984,0.00013,8.73465]
[1777528235873,39.2,75641.4,0.1,0.13076,0.00013,8.77824]
[1777528236254,39.2,75641.4,0.1,0.13076,0.00013,8.77824]
[1777528236638,39.2,75641.4,0.1,0.13076,0.00013,8.77824]
[1777528237647,39.2,75645.57,0.1,0.13131,0.00013,8.80388]
[1777528239242,39.19,75646.74,0.1,0.13145,0.00013,8.81063]
[1777528239901,39.19,75647.02,0.1,0.13148,0.00013,8.8121]
[1777528241265,39.19,75647.52,0.1,0.13154,0.00013,8.81494]
[1777528241630,39.19,75647.52,0.1,0.13154,0.00013,8.81494]
[1777528241915,39.19,75647.02,0.1,0.13147,0.00013,8.81156]
[1777528246951,39.19,75643.5,0.1,0.13098,0.00013,8.78845]
[1777528251985,39.19,75643.64,0.1,0.131,0.00013,8.78931]
[1777528257024,39.19,75645.3,0.1,0.13122,0.00013,8.79959]
[1777528260431,39.19,75643.67,0.1,0.131,0.00013,8.78944]
[1777528260444,39.19,75643.67,0.1,0.131,0.00013,8.78944]
[1777528263067,39.19,75635.75,0.1,0.12996,0.00013,8.74039]
[1777528269106,39.18,75636.0,0.1,0.12998,0.00013,8.74114]
[1777528274142,39.18,75634.96,0.1,0.12983,0.00013,8.73387]
[1777528281191,39.18,75634.25,0.1,0.12971,0.00013,8.72836]
[1777528286226,39.17,75636.08,0.1,0.12993,0.00013,8.73895]
[1777528291681,39.17,75639.31,0.1,0.13034,0.00013,8.75814]
[1777528292793,39.17,75639.63,0.1,0.1303,0.00013,8.75355]
[1777528293332,39.17,75640.93,0.1,0.13046,0.00013,8.76142]
[1777528293684,39.17,75640.93,0.1,0.13046,0.00013,8.76142]
[1777528293700,39.17,75640.93,0.1,0.13046,0.00013,8.76142]
[1777528293731,39.17,75641.91,0.1,0.13059,0.00013,8.76732]
[1777528297037,39.17,75643.85,0.1,0.13084,0.00013,8.77916]
[1777528297058,39.17,75643.85,0.1,0.13084,0.00013,8.77916]
[1777528297139,39.17,75645.64,0.1,0.13106,0.00013,8.78984]
[1777528300696,39.17,75645.69,0.1,0.13107,0.00013,8.78992]
[1777528300719,39.17,75645.69,0.1,0.13107,0.00013,8.78992]
[1777528301167,39.17,75645.69,0.1,0.13107,0.00013,8.78992]
[1777528301195,39.17,75645.69,0.1,0.13107,0.00013,8.78992]
[1777528300798,39.16,75645.93,0.1,0.13108,0.00013,8.7907]
[1777528302172,39.16,75645.93,0.1,0.13108,0.00013,8.7907]
[1777528302193,39.16,75645.93,0.1,0.13108,0.00013,8.7907]
[1777528301852,39.16,75645.98,0.1,0.13108,0.00013,8.79078]
[1777528302339,39.16,75645.98,0.1,0.13108,0.00013,8.79078]
[1777528307374,39.16,75646.67,0.1,0.13115,0.00013,8.79388]
[1777528312665,39.16,75651.3,0.1,0.13174,0.00013,8.82166]
[1777528313360,39.16,75656.23,0.1,0.13239,0.00013,8.8523]
[1777528313578,39.16,75657.84,0.1,0.13261,0.00013,8.86253]
[1777528317443,39.16,75664.8,0.1,0.13354,0.00013,8.90607]
[1777528322483,39.16,75666.13,0.1,0.13373,0.00013,8.91495]
[1777528326638,39.16,75664.72,0.1,0.13355,0.00013,8.90647]
[1777528327109,39.16,75664.72,0.1,0.13355,0.00013,8.90647]
[1777528327189,39.16,75676.58,0.1,0.13513,0.00013,8.98046]
[1777528327369,39.16,75676.58,0.1,0.13513,0.00013,8.98046]
[1777528327424,39.16,75676.58,0.1,0.13513,0.00013,8.98046]
[1777528327765,39.16,75676.58,0.1,0.13513,0.00013,8.98046]
[1777528327846,39.16,75692.12,0.1,0.13723,0.00014,9.07755]
[1777528330064,39.16,75691.8,0.1,0.13719,0.00014,9.07555]
[1777528330083,39.16,75691.8,0.1,0.13719,0.00014,9.07555]
[1777528330162,39.16,75688.51,0.1,0.13674,0.00014,9.05487]
[1777528330290,39.16,75688.51,0.1,0.13674,0.00014,9.05487]
[1777528333023,39.16,75688.35,0.1,0.13671,0.00014,9.05366]
[1777528333098,39.16,75689.24,0.1,0.13683,0.00014,9.05912]
[1777528333816,39.16,75680.82,0.1,0.13569,0.00013,9.00647]
[1777528334470,39.16,75680.82,0.1,0.13569,0.00013,9.00647]
[1777528335170,39.16,75677.01,0.1,0.13518,0.00013,8.9826]
[1777528336422,39.16,75677.01,0.1,0.13518,0.00013,8.98256]
[1777528336582,39.16,75677.44,0.1,0.13524,0.00013,8.98524]
[1777528339464,39.16,75678.8,0.1,0.13542,0.00013,8.9937]
[1777528339601,39.16,75679.19,0.1,0.13547,0.00013,8.99611]
[1777528344637,39.16,75682.74,0.1,0.13594,0.00013,9.01804]
[1777528349670,39.16,75681.06,0.1,0.13571,0.00013,9.00736]
[1777528354590,39.16,75679.09,0.1,0.13537,0.00013,8.98854]
[1777528354706,39.16,75679.99,0.1,0.13549,0.00013,8.99414]
[1777528359741,39.16,75678.37,0.1,0.13527,0.00013,8.98394]
[1777528363159,39.16,75677.69,0.1,0.13518,0.00013,8.97969]
[1777528363258,39.16,75675.26,0.1,0.13485,0.00013,8.96453]
[1777528368408,39.16,75670.49,0.1,0.13422,0.00013,8.93499]
[1777528372755,39.16,75668.54,0.1,0.13396,0.00013,8.92311]
[1777528372905,39.16,75668.85,0.1,0.134,0.00013,8.92512]
[1777528373422,39.16,75668.85,0.1,0.134,0.00013,8.92512]
[1777528373440,39.16,75668.85,0.1,0.134,0.00013,8.92512]
[1777528373843,39.16,75668.69,0.1,0.13398,0.00013,8.9242]
[1777528378877,39.16,75665.62,0.1,0.13359,0.00013,8.90555]
[1777528383913,39.16,75662.86,0.1,0.13323,0.00013,8.8889]
[1777528388948,39.16,75659.59,0.1,0.13281,0.00013,8.86923]
[1777528391008,39.16,75660.02,0.1,0.13287,0.00013,8.87206]
[1777528391066,39.17,75660.45,0.1,0.13293,0.00013,8.87488]
[1777528396758,39.17,75664.98,0.1,0.13355,0.00013,8.90366]
[1777528396796,39.17,75664.98,0.1,0.13355,0.00013,8.90366]
[1777528397004,39.17,75664.94,0.1,0.13354,0.00013,8.90351]
[1777528398599,39.17,75664.7,0.1,0.13351,0.00013,8.90212]
[1777528398787,39.17,75664.7,0.1,0.13351,0.00013,8.90212]
[1777528398807,39.17,75664.7,0.1,0.13351,0.00013,8.90212]
[1777528399018,39.17,75663.96,0.1,0.13342,0.00013,8.89762]
[1777528401032,39.17,75656.62,0.1,0.13245,0.00013,8.85224]
[1777528402760,39.17,75656.09,0.1,0.13238,0.00013,8.84911]
[1777528402769,39.17,75656.09,0.1,0.13238,0.00013,8.84911]
[1777528408122,39.17,75652.48,0.1,0.13193,0.00013,8.82779]
[1777528413325,39.18,75652.92,0.1,0.13192,0.00013,8.82473]
[1777528418192,39.18,75645.56,0.1,0.13098,0.00013,8.78049]
[1777528423227,39.19,75643.92,0.1,0.1308,0.00013,8.77172]
[1777528427405,39.19,75645.3,0.1,0.131,0.00013,8.78136]
[1777528433297,39.19,75645.94,0.1,0.13112,0.00013,8.7869]
[1777528438332,39.2,75644.49,0.1,0.13096,0.00013,8.77924]
[1777528443369,39.2,75646.3,0.1,0.13123,0.00013,8.7918]
[1777528443601,39.2,75646.3,0.1,0.13123,0.00013,8.7918]
[1777528446238,39.21,75645.64,0.1,0.13115,0.00013,8.78821]
[1777528451422,39.21,75640.08,0.1,0.13046,0.00013,8.75537]
[1777528456458,39.22,75642.27,0.1,0.13077,0.00013,8.77036]
[1777528460876,39.22,75643.1,0.1,0.1309,0.00013,8.77632]
[1777528463508,39.22,75651.05,0.1,0.13197,0.00013,8.82666]
[1777528468542,39.23,75652.56,0.1,0.13219,0.00013,8.83701]
[1777528473937,39.23,75652.01,0.1,0.13205,0.00013,8.82793]
[1777528473955,39.23,75652.01,0.1,0.13205,0.00013,8.82793]
[1777528475992,39.23,75646.65,0.1,0.13136,0.00013,8.79525]
[1777528478003,39.23,75645.88,0.1,0.13126,0.00013,8.79069]
[1777528483284,39.24,75641.97,0.1,0.13078,0.00013,8.76794]
[1777528485368,39.24,75642.4,0.1,0.13084,0.00013,8.77088]
[1777528485400,39.24,75642.4,0.1,0.13084,0.00013,8.77088]
[1777528486149,39.24,75639.5,0.1,0.13048,0.00013,8.75345]
[1777528486164,39.24,75639.5,0.1,0.13048,0.00013,8.75345]
[1777528487801,39.24,75636.64,0.1,0.13011,0.00013,8.73635]
[1777528487826,39.24,75636.64,0.1,0.13011,0.00013,8.73635]
[1777528487870,39.24,75635.91,0.1,0.13003,0.00013,8.73215]
[1777528488592,39.24,75635.91,0.1,0.13003,0.00013,8.73215]
[1777528488628,39.24,75635.91,0.1,0.13003,0.00013,8.73215]
[1777528488682,39.24,75635.76,0.1,0.13001,0.00013,8.73154]
[1777528493396,39.25,75635.16,0.1,0.12995,0.00013,8.72854]
[1777528493415,39.25,75635.16,0.1,0.12995,0.00013,8.72854]
[1777528493716,39.25,75634.06,0.1,0.12981,0.00013,8.72186]
[1777528498119,39.25,75630.78,0.1,0.12939,0.00013,8.70186]
[1777528498153,39.25,75630.78,0.1,0.12939,0.00013,8.70186]
[1777528498192,39.25,75630.78,0.1,0.12939,0.00013,8.70186]
[1777528498218,39.25,75630.78,0.1,0.12939,0.00013,8.70186]
[1777528501773,39.25,75621.93,0.1,0.12824,0.00013,8.64732]
[1777528503739,39.25,75618.94,0.1,0.12785,0.00013,8.6288]
[1777528504134,39.25,75613.76,0.1,0.12719,0.00013,8.59682]
[1777528504632,39.25,75613.76,0.1,0.12719,0.00013,8.59682]
[1777528506120,39.25,75613.65,0.1,0.12717,0.00013,8.59613]
[1777528511576,39.25,75612.28,0.1,0.127,0.00013,8.58788]
[1777528513634,39.25,75610.7,0.1,0.1268,0.00013,8.57821]
[1777528518904,39.25,75609.84,0.1,0.12669,0.00013,8.57305]
[1777528523939,39.25,75605.77,0.1,0.12617,0.00013,8.54822]
[1777528529032,39.25,75606.9,0.1,0.12632,0.00013,8.55547]
[1777528535017,39.25,75604.93,0.1,0.12601,0.00013,8.53752]
[1777528540051,39.25,75600.24,0.1,0.12542,0.00013,8.50921]
[1777528545086,39.26,75599.72,0.1,0.12537,0.00013,8.50666]
[1777528549884,39.26,75596.76,0.1,0.125,0.00013,8.48898]
[1777528549906,39.26,75596.76,0.1,0.125,0.00013,8.48898]
[1777528550122,39.26,75592.74,0.1,0.12449,0.00013,8.46444]
[1777528550607,39.26,75592.74,0.1,0.12449,0.00013,8.46444]
[1777528550609,39.26,75592.74,0.1,0.12449,0.00013,8.46444]
[1777528550851,39.26,75592.74,0.1,0.12449,0.00013,8.46444]
[1777528556164,39.26,75589.39,0.1,0.1241,0.00013,8.44514]
[1777528556680,39.26,75589.39,0.1,0.1241,0.00013,8.44514]
[1777528562204,39.27,75595.78,0.1,0.12493,0.00013,8.48547]
[1777528565537,39.27,75595.22,0.1,0.12487,0.00013,8.48251]
[1777528565566,39.27,75595.22,0.1,0.12487,0.00013,8.48251]
[1777528566235,39.27,75594.44,0.1,0.12477,0.00013,8.47788]
[1777528570552,39.27,75593.36,0.1,0.12465,0.00013,8.47193]
[1777528570592,39.27,75593.36,0.1,0.12465,0.00013,8.47193]
[1777528571494,39.27,75593.36,0.1,0.12465,0.00013,8.47193]
[1777528571507,39.27,75593.36,0.1,0.12465,0.00013,8.47193]
[1777528573683,39.27,75592.12,0.1,0.1245,0.00013,8.46485]
[1777528573699,39.27,75592.12,0.1,0.1245,0.00013,8.46485]
[1777528574413,39.27,75592.12,0.1,0.1245,0.00013,8.46485]
[1777528574447,39.27,75592.12,0.1,0.1245,0.00013,8.46485]
[1777528575434,39.27,75591.08,0.1,0.12438,0.00013,8.45865]
[1777528575454,39.27,75591.08,0.1,0.12438,0.00013,8.45865]
[1777528575489,39.27,75591.08,0.1,0.12438,0.00013,8.45865]
[1777528575504,39.27,75591.08,0.1,0.12438,0.00013,8.45865]
[1777528575435,39.28,75590.35,0.1,0.12429,0.00013,8.45436]
[1777528576304,39.28,75590.14,0.1,0.12427,0.00013,8.45327]
[1777528581344,39.28,75585.02,0.1,0.12364,0.00013,8.42275]
[1777528586381,39.28,75584.86,0.1,0.12362,0.00013,8.42174]
[1777528591415,39.28,75585.15,0.1,0.12357,0.00013,8.41711]
[1777528596451,39.28,75585.93,0.1,0.12367,0.00013,8.42189]
[1777528601486,39.28,75585.27,0.1,0.12359,0.00013,8.41781]
[1777528603036,39.28,75585.39,0.1,0.1236,0.00013,8.41854]
[1777528603770,39.28,75585.9,0.1,0.12367,0.00013,8.42167]
[1777528604230,39.28,75585.9,0.1,0.12367,0.00013,8.42167]
[1777528604252,39.28,75585.9,0.1,0.12367,0.00013,8.42167]
[1777528604507,39.28,75588.82,0.1,0.12404,0.00013,8.43956]
[1777528605014,39.28,75588.82,0.1,0.12404,0.00013,8.43956]
[1777528605057,39.28,75588.82,0.1,0.12404,0.00013,8.43956]
[1777528605514,39.28,75593.68,0.1,0.12466,0.00013,8.4696]
[1777528607528,39.28,75603.04,0.1,0.12586,0.00013,8.52745]
[1777528610733,39.28,75603.19,0.1,0.12588,0.00013,8.52868]
[1777528614585,39.28,75610.65,0.1,0.12684,0.00013,8.5749]
[1777528619619,39.28,75609.27,0.1,0.12667,0.00013,8.56655]
[1777528623582,39.28,75609.28,0.1,0.12667,0.00013,8.56669]
[1777528625374,39.28,75604.91,0.1,0.12612,0.00013,8.53988]
[1777528625398,39.28,75604.91,0.1,0.12612,0.00013,8.53988]
[1777528625475,39.28,75601.65,0.1,0.1257,0.00013,8.51992]
[1777528626155,39.28,75601.65,0.1,0.1257,0.00013,8.51992]
[1777528626186,39.28,75601.65,0.1,0.1257,0.00013,8.51992]
[1777528626287,39.28,75601.07,0.1,0.12563,0.00013,8.51643]
[1777528629768,39.28,75599.79,0.1,0.12547,0.00013,8.50878]
[1777528629781,39.28,75599.79,0.1,0.12547,0.00013,8.50878]
[1777528629851,39.29,75599.05,0.1,0.12538,0.00013,8.50448]
[1777528631787,39.29,75599.05,0.1,0.12538,0.00013,8.50448]
[1777528631820,39.29,75599.05,0.1,0.12538,0.00013,8.50448]
[1777528632143,39.29,75599.05,0.1,0.12538,0.00013,8.50448]
[1777528632168,39.29,75599.05,0.1,0.12538,0.00013,8.50448]
[1777528632178,39.29,75599.05,0.1,0.12538,0.00013,8.50448]
[1777528632325,39.29,75598.5,0.1,0.12532,0.00013,8.50135]
[1777528637434,39.29,75593.22,0.1,0.12466,0.00013,8.46965]
[1777528638654,39.29,75593.22,0.1,0.12466,0.00013,8.46965]
[1777528643787,39.29,75589.02,0.1,0.12414,0.00013,8.44449]
[1777528648822,39.29,75588.95,0.1,0.12413,0.00013,8.4438]
[1777528653988,39.29,75586.47,0.1,0.12373,0.00013,8.42209]
[1777528659900,39.29,75585.35,0.1,0.12359,0.00013,8.41519]
[1777528661245,39.29,75585.35,0.1,0.12359,0.00013,8.41519]
[1777528663431,39.29,75578.68,0.1,0.12274,0.00013,8.37379]
[1777528665941,39.29,75571.26,0.1,0.1218,0.00012,8.32778]
[1777528668284,39.28,75569.79,0.1,0.12161,0.00012,8.31864]
[1777528668302,39.28,75569.79,0.1,0.12161,0.00012,8.31864]
[1777528668601,39.28,75569.79,0.1,0.12161,0.00012,8.31864]
[1777528668393,39.28,75566.35,0.1,0.12118,0.00012,8.29748]
[1777528668686,39.28,75566.35,0.1,0.12118,0.00012,8.29748]
[1777528668695,39.28,75566.35,0.1,0.12118,0.00012,8.29748]
[1777528668698,39.28,75566.35,0.1,0.12118,0.00012,8.29748]
[1777528673998,39.28,75561.49,0.1,0.12056,0.00012,8.2673]
[1777528679034,39.28,75562.11,0.1,0.12063,0.00012,8.27066]
[1777528684068,39.28,75560.51,0.1,0.12043,0.00012,8.26052]
[1777528689104,39.28,75560.54,0.1,0.12042,0.00012,8.26038]
[1777528694138,39.28,75559.63,0.1,0.1203,0.00012,8.25453]
[1777528699173,39.28,75559.03,0.1,0.12022,0.00012,8.25061]
[1777528704210,39.28,75556.15,0.1,0.11986,0.00012,8.23287]
[1777528709244,39.28,75559.0,0.1,0.12021,0.00012,8.2501]
[1777528714279,39.28,75557.85,0.1,0.11999,0.00012,8.23654]
[1777528719313,39.27,75557.87,0.1,0.11999,0.00012,8.2365]
[1777528724531,39.27,75559.77,0.1,0.12022,0.00012,8.24797]
[1777528724542,39.27,75559.77,0.1,0.12022,0.00012,8.24797]
[1777528724556,39.27,75559.77,0.1,0.12022,0.00012,8.24797]
[1777528724572,39.27,75559.77,0.1,0.12022,0.00012,8.24797]
[1777528730539,39.27,75560.0,0.1,0.12024,0.00012,8.2491]
[1777528730936,39.27,75558.74,0.1,0.12009,0.00012,8.24137]
[1777528732038,39.27,75558.71,0.1,0.12008,0.00012,8.24115]
[1777528735799,39.27,75551.7,0.1,0.11922,0.00012,8.19844]
[1777528738847,39.27,75558.43,0.1,0.12005,0.00012,8.23947]
[1777528740968,39.27,75562.56,0.1,0.12056,0.00012,8.26455]
[1777528741057,39.27,75562.56,0.1,0.12056,0.00012,8.26455]
[1777528742576,39.27,75563.24,0.1,0.12064,0.00012,8.26863]
[1777528742590,39.27,75563.24,0.1,0.12064,0.00012,8.26863]
[1777528742924,39.27,75568.09,0.1,0.12124,0.00012,8.29816]
[1777528743064,39.27,75568.09,0.1,0.12124,0.00012,8.29816]
[1777528743097,39.27,75568.09,0.1,0.12124,0.00012,8.29816]
[1777528743172,39.27,75568.09,0.1,0.12124,0.00012,8.29816]
[1777528745695,39.27,75558.82,0.1,0.12009,0.00012,8.24133]
[1777528746669,39.27,75558.82,0.1,0.12009,0.00012,8.24133]
[1777528756575,39.27,75555.6,0.1,0.11968,0.00012,8.22148]
[1777528761610,39.27,75555.86,0.1,0.11971,0.00012,8.22302]
[1777528766646,39.27,75556.13,0.1,0.11975,0.00012,8.22461]
[1777528768659,39.27,75563.07,0.1,0.1206,0.00012,8.26685]
[1777528773695,39.27,75557.99,0.1,0.11989,0.00012,8.22925]
[1777528778736,39.27,75558.56,0.1,0.11996,0.00012,8.23259]
[1777528784772,39.27,75557.94,0.1,0.11988,0.00012,8.22867]
[1777528787435,39.27,75557.74,0.1,0.11986,0.00012,8.22742]
[1777528787478,39.27,75555.34,0.1,0.11956,0.00012,8.21276]
[1777528792828,39.27,75549.05,0.1,0.11879,0.00012,8.17456]
[1777528798562,39.27,75551.99,0.1,0.11915,0.00012,8.19278]
[1777528803905,39.27,75555.35,0.1,0.11957,0.00012,8.21338]
[1777528808940,39.27,75559.57,0.1,0.12009,0.00012,8.23903]
[1777528812219,39.27,75559.11,0.1,0.12003,0.00012,8.23612]
[1777528818705,39.27,75558.75,0.1,0.11998,0.00012,8.23371]
[1777528819662,39.27,75558.75,0.1,0.11998,0.00012,8.23371]
[1777528819737,39.27,75558.75,0.1,0.11998,0.00012,8.23371]
[1777528819939,39.27,75558.54,0.1,0.11996,0.00012,8.2324]
[1777528825052,39.27,75551.41,0.1,0.11908,0.00012,8.18898]
[1777528830090,39.27,75552.53,0.1,0.11922,0.00012,8.19594]
[1777528835125,39.27,75555.43,0.1,0.1195,0.00012,8.20732]
[1777528836226,39.27,75555.43,0.1,0.1195,0.00012,8.20732]
[1777528838142,39.27,75555.44,0.1,0.1195,0.00012,8.20739]
[1777528840175,39.27,75554.0,0.1,0.11932,0.00012,8.19865]
[1777528842164,39.27,75554.78,0.1,0.11942,0.00012,8.20343]
[1777528842180,39.27,75554.78,0.1,0.11942,0.00012,8.20343]
[1777528843053,39.27,75554.99,0.1,0.11945,0.00012,8.20473]
[1777528844191,39.27,75554.99,0.1,0.11945,0.00012,8.20474]
[1777528845049,39.27,75553.21,0.1,0.11923,0.00012,8.19392]
[1777528848256,39.27,75539.68,0.1,0.11757,0.00012,8.11182]
[1777528850334,39.27,75529.86,0.1,0.11638,0.00012,8.0522]
[1777528852149,39.27,75529.86,0.1,0.11638,0.00012,8.0522]
[1777528852879,39.27,75529.72,0.1,0.11635,0.00012,8.05068]
[1777528854310,39.27,75529.75,0.1,0.11634,0.00012,8.05053]
[1777528860300,39.26,75529.8,0.1,0.1163,0.00012,8.04853]
[1777528863882,39.25,75532.88,0.1,0.11665,0.00012,8.06615]
[1777528863920,39.25,75532.88,0.1,0.11665,0.00012,8.06615]
[1777528864534,39.25,75529.53,0.1,0.11624,0.00012,8.04549]
[1777528865510,39.25,75529.53,0.1,0.11624,0.00012,8.04549]
[1777528865522,39.25,75529.53,0.1,0.11624,0.00012,8.04549]
[1777528866199,39.25,75529.78,0.1,0.11626,0.00012,8.04666]
[1777528866464,39.25,75529.78,0.1,0.11626,0.00012,8.04666]
[1777528867686,39.25,75530.22,0.1,0.11631,0.00012,8.049]
[1777528867700,39.25,75530.22,0.1,0.11631,0.00012,8.049]
[1777528870060,39.25,75530.37,0.1,0.11631,0.00012,8.04893]
[1777528870507,39.25,75530.37,0.1,0.11631,0.00012,8.04893]
[1777528870546,39.25,75530.37,0.1,0.11631,0.00012,8.04893]
[1777528870553,39.25,75530.37,0.1,0.11631,0.00012,8.04893]
[1777528872534,39.25,75530.67,0.1,0.11633,0.00012,8.05009]
[1777528872636,39.24,75530.84,0.1,0.11635,0.00012,8.05079]
[1777528873260,39.24,75530.84,0.1,0.11635,0.00012,8.05079]
[1777528873392,39.24,75530.81,0.1,0.11634,0.00012,8.05028]
[1777528875293,39.24,75531.94,0.1,0.11647,0.00012,8.0568]
[1777528876075,39.24,75534.58,0.1,0.11678,0.00012,8.07247]
[1777528880543,39.24,75534.82,0.1,0.11678,0.00012,8.07249]
[1777528880627,39.24,75534.82,0.1,0.11678,0.00012,8.07249]
[1777528881979,39.23,75534.86,0.1,0.11677,0.00012,8.07203]
[1777528881993,39.23,75534.86,0.1,0.11677,0.00012,8.07203]
[1777528884030,39.23,75529.66,0.1,0.11612,0.00012,8.0398]
[1777528884469,39.23,75529.56,0.1,0.11611,0.00012,8.03886]
[1777528886708,39.23,75528.65,0.1,0.11599,0.00012,8.03303]
[1777528891886,39.22,75530.67,0.1,0.11612,0.00012,8.03715]
[1777528892765,39.22,75530.67,0.1,0.11612,0.00012,8.03715]
[1777528894736,39.22,75533.96,0.1,0.11651,0.00012,8.05648]
[1777528894811,39.22,75535.59,0.1,0.1167,0.00012,8.06604]
[1777528897680,39.22,75535.59,0.1,0.11668,0.00012,8.06535]
[1777528898833,39.22,75536.38,0.1,0.11677,0.00012,8.0698]
[1777528900174,39.21,75536.55,0.1,0.11678,0.00012,8.07014]
[1777528900183,39.21,75536.55,0.1,0.11678,0.00012,8.07014]
[1777528900341,39.21,75536.55,0.1,0.11678,0.00012,8.07014]
[1777528900859,39.21,75536.55,0.1,0.11678,0.00012,8.07014]
[1777528902679,39.21,75545.15,0.1,0.11781,0.00012,8.12132]
[1777528908209,39.21,75551.35,0.1,0.11854,0.00012,8.15748]
[1777528908947,39.21,75551.62,0.1,0.11857,0.00012,8.15894]
[1777528910532,39.2,75549.78,0.1,0.11834,0.00012,8.14756]
[1777528910652,39.2,75549.9,0.1,0.11835,0.00012,8.14811]
[1777528913751,39.2,75551.83,0.1,0.11858,0.00012,8.15953]
[1777528913788,39.2,75551.83,0.1,0.11858,0.00012,8.15953]
[1777528913826,39.2,75553.72,0.1,0.11881,0.00012,8.17087]
[1777528914717,39.2,75553.72,0.1,0.11881,0.00012,8.17087]
[1777528918062,39.2,75557.86,0.1,0.1193,0.00012,8.19529]
[1777528918714,39.2,75557.61,0.1,0.11927,0.00012,8.19354]
[1777528923748,39.2,75555.92,0.1,0.11906,0.00012,8.18345]
[1777528928785,39.2,75557.91,0.1,0.11931,0.00012,8.19587]
[1777528930570,39.2,75558.81,0.1,0.11942,0.00012,8.20139]
[1777528931192,39.2,75558.15,0.1,0.11934,0.00012,8.19739]
[1777528931203,39.2,75558.15,0.1,0.11934,0.00012,8.19739]
[1777528932130,39.2,75557.73,0.1,0.11929,0.00012,8.19486]
[1777528933695,39.2,75557.59,0.1,0.11928,0.00012,8.19405]
[1777528934177,39.2,75558.0,0.1,0.11933,0.00012,8.19658]
[1777528935161,39.2,75558.09,0.1,0.11934,0.00012,8.19717]
[1777528935255,39.2,75558.09,0.1,0.11934,0.00012,8.19717]
[1777528935881,39.2,75558.09,0.1,0.11934,0.00012,8.19717]
[1777528937300,39.2,75563.39,0.1,0.12,0.00012,8.22956]
[1777528937849,39.2,75555.49,0.1,0.11902,0.00012,8.18135]
[1777528942111,39.2,75554.41,0.1,0.11889,0.00012,8.17508]
[1777528942703,39.2,75554.41,0.1,0.11889,0.00012,8.17508]
[1777528945113,39.2,75556.06,0.1,0.1191,0.00012,8.18533]
[1777528945347,39.2,75556.06,0.1,0.1191,0.00012,8.18533]
[1777528947367,39.2,75560.25,0.1,0.11962,0.00012,8.21098]
[1777528952313,39.2,75559.51,0.1,0.11953,0.00012,8.20654]
[1777528952385,39.2,75559.51,0.1,0.11953,0.00012,8.20654]
[1777528952417,39.2,75559.51,0.1,0.11953,0.00012,8.20654]
[1777528952579,39.2,75557.93,0.1,0.11926,0.00012,8.1906]
[1777528954539,39.2,75557.55,0.1,0.11921,0.00012,8.18828]
[1777528954550,39.2,75557.55,0.1,0.11921,0.00012,8.18828]
[1777528954588,39.2,75557.55,0.1,0.11921,0.00012,8.18828]
[1777528954637,39.2,75545.14,0.1,0.11768,0.00012,8.11228]
[1777528956670,39.2,75549.47,0.1,0.1182,0.00012,8.13846]
[1777528959690,39.2,75559.38,0.1,0.11941,0.00012,8.19819]
[1777528960397,39.2,75559.38,0.1,0.11941,0.00012,8.19819]
[1777528961539,39.2,75559.76,0.1,0.11945,0.00012,8.20028]
[1777528965982,39.2,75557.14,0.1,0.11912,0.00012,8.18391]
[1777528967616,39.2,75554.41,0.1,0.11879,0.00012,8.16727]
[1777528968315,39.2,75554.2,0.1,0.11875,0.00012,8.16556]
[1777528969628,39.2,75554.34,0.1,0.11876,0.00012,8.16622]
[1777528975387,39.19,75553.27,0.1,0.11861,0.00012,8.15876]
[1777528979775,39.19,75552.83,0.1,0.11854,0.00012,8.15538]
[1777528981116,39.19,75552.53,0.1,0.1185,0.00012,8.15322]
[1777528981783,39.19,75552.53,0.1,0.1185,0.00012,8.15322]
[1777528983801,39.19,75550.35,0.1,0.11823,0.00012,8.1396]
[1777528989903,39.18,75548.0,0.1,0.11792,0.00012,8.12426]
[1777528995482,39.18,75546.93,0.1,0.11777,0.00012,8.11712]
[1777529000345,39.18,75547.48,0.1,0.11783,0.00012,8.11986]
[1777529001996,39.18,75547.01,0.1,0.11776,0.00012,8.11675]
[1777529004230,39.18,75547.01,0.1,0.11776,0.00012,8.11652]
[1777529006040,39.18,75546.81,0.1,0.11773,0.00012,8.11507]
[1777529008083,39.18,75547.37,0.1,0.11779,0.00012,8.11825]
[1777529010081,39.18,75548.79,0.1,0.11796,0.00012,8.12665]
[1777529010994,39.18,75548.79,0.1,0.11796,0.00012,8.12665]
[1777529011238,39.18,75549.42,0.1,0.11804,0.00012,8.13035]
[1777529011272,39.18,75549.42,0.1,0.11804,0.00012,8.13035]
[1777529011365,39.17,75548.39,0.1,0.11783,0.00012,8.11761]
[1777529012778,39.17,75539.87,0.1,0.11679,0.00012,8.06568]
[1777529018868,39.17,75535.63,0.1,0.11627,0.00012,8.03977]
[1777529024925,39.17,75532.97,0.1,0.11594,0.00012,8.02357]
[1777529029991,39.17,75531.59,0.1,0.11578,0.00012,8.01527]
[1777529031999,39.17,75532.43,0.1,0.11588,0.00012,8.02041]
[1777529032027,39.17,75533.63,0.1,0.11603,0.00012,8.0277]
[1777529032510,39.17,75533.63,0.1,0.11603,0.00012,8.02772]
[1777529033517,39.17,75542.01,0.1,0.11705,0.00012,8.07861]
[1777529038552,39.17,75544.21,0.1,0.11731,0.00012,8.09159]
[1777529042582,39.17,75551.31,0.1,0.11818,0.00012,8.13471]
[1777529047616,39.17,75551.76,0.1,0.11824,0.00012,8.13808]
[1777529052653,39.18,75552.75,0.1,0.11838,0.00012,8.14468]
[1777529057908,39.18,75553.26,0.1,0.11845,0.00012,8.14821]
[1777529060668,39.18,75545.63,0.1,0.11751,0.00012,8.10158]
[1777529065692,39.18,75543.95,0.1,0.11729,0.00012,8.09091]
[1777529073799,39.17,75552.44,0.1,0.11825,0.00012,8.13571]
[1777529078837,39.18,75553.42,0.1,0.11838,0.00012,8.14223]
[1777529083871,39.18,75552.62,0.1,0.11829,0.00012,8.13795]
[1777529088906,39.18,75554.57,0.1,0.11855,0.00012,8.15039]
[1777529093941,39.18,75553.23,0.1,0.11839,0.00012,8.14273]
[1777529095142,39.18,75553.81,0.1,0.11846,0.00012,8.14637]
[1777529095400,39.18,75553.81,0.1,0.11846,0.00012,8.14637]
[1777529096111,39.18,75552.7,0.1,0.11833,0.00012,8.13971]
[1777529096425,39.18,75552.7,0.1,0.11833,0.00012,8.13971]
[1777529096962,39.18,75564.95,0.1,0.11985,0.00012,8.21452]
[1777529100392,39.18,75567.78,0.1,0.1202,0.00012,8.23179]
[1777529100543,39.18,75567.78,0.1,0.1202,0.00012,8.23179]
[1777529100582,39.18,75567.78,0.1,0.1202,0.00012,8.23179]
[1777529100941,39.18,75567.78,0.1,0.1202,0.00012,8.23179]
[1777529100982,39.18,75567.78,0.1,0.1202,0.00012,8.23179]
[1777529101028,39.18,75579.76,0.1,0.12169,0.00013,8.30505]
[1777529101813,39.18,75579.76,0.1,0.12169,0.00013,8.30505]
[1777529102003,39.18,75580.1,0.1,0.12174,0.00013,8.30712]
[1777529102454,39.18,75580.1,0.1,0.12174,0.00013,8.30712]
[1777529103009,39.18,75586.14,0.1,0.12249,0.00013,8.34402]
[1777529103213,39.18,75586.14,0.1,0.12249,0.00013,8.34402]
[1777529103255,39.18,75586.14,0.1,0.12249,0.00013,8.34402]
[1777529103937,39.18,75586.14,0.1,0.12249,0.00013,8.34402]
[1777529104016,39.18,75584.67,0.1,0.1223,0.00013,8.33483]
[1777529104220,39.18,75584.67,0.1,0.1223,0.00013,8.33483]
[1777529104303,39.18,75584.67,0.1,0.1223,0.00013,8.33483]
[1777529105023,39.18,75581.54,0.1,0.12191,0.00013,8.31549]
[1777529106032,39.18,75571.33,0.1,0.12063,0.00012,8.25286]
[1777529106236,39.18,75571.33,0.1,0.12063,0.00012,8.25286]
[1777529107152,39.18,75567.61,0.1,0.12016,0.00012,8.23008]
[1777529111023,39.18,75566.84,0.1,0.12007,0.00012,8.22534]
[1777529111293,39.18,75566.55,0.1,0.12003,0.00012,8.22356]
[1777529111544,39.18,75566.55,0.1,0.12003,0.00012,8.22356]
[1777529113306,39.18,75565.45,0.1,0.11989,0.00012,8.21683]
[1777529118197,39.18,75569.5,0.1,0.1204,0.00012,8.24157]
[1777529118952,39.18,75569.5,0.1,0.1204,0.00012,8.24157]
[1777529119843,39.18,75569.49,0.1,0.12039,0.00012,8.2415]
[1777529120571,39.18,75572.34,0.1,0.12075,0.00012,8.25889]
[1777529124976,39.18,75572.7,0.1,0.12079,0.00012,8.26094]
[1777529126727,39.18,75583.12,0.1,0.12209,0.00013,8.32448]
[1777529131542,39.18,75584.84,0.1,0.1223,0.00013,8.33448]
[1777529135186,39.18,75586.11,0.1,0.12237,0.00013,8.33542]
[1777529135578,39.17,75588.32,0.1,0.12264,0.00013,8.34867]
[1777529139620,39.17,75588.12,0.1,0.1226,0.00013,8.3469]
[1777529139721,39.17,75588.03,0.1,0.12259,0.00013,8.34617]
[1777529140283,39.17,75588.03,0.1,0.12259,0.00013,8.34617]
[1777529140372,39.17,75588.03,0.1,0.12259,0.00013,8.34617]
[1777529141129,39.17,75590.24,0.1,0.12286,0.00013,8.35956]
[1777529144457,39.17,75590.96,0.1,0.12294,0.00013,8.36341]
[1777529144467,39.17,75590.96,0.1,0.12294,0.00013,8.36341]
[1777529144514,39.17,75590.73,0.1,0.12291,0.00013,8.3618]
[1777529151029,39.17,75583.97,0.1,0.12204,0.00013,8.31928]
[1777529156385,39.16,75586.87,0.1,0.12238,0.00013,8.33623]
[1777529161420,39.16,75587.53,0.1,0.12245,0.00013,8.33945]
[1777529166557,39.16,75586.55,0.1,0.12231,0.00013,8.33282]
[1777529172498,39.15,75588.0,0.1,0.12247,0.00013,8.34063]
[1777529177532,39.15,75584.43,0.1,0.12201,0.00013,8.31796]
[1777529182568,39.15,75587.22,0.1,0.12234,0.00013,8.33435]
[1777529187603,39.15,75589.15,0.1,0.12257,0.00013,8.34542]
[1777529188889,39.15,75589.15,0.1,0.12257,0.00013,8.34542]
[1777529188978,39.15,75590.67,0.1,0.12276,0.00013,8.35459]
[1777529190285,39.14,75590.79,0.1,0.12277,0.00013,8.35515]
[1777529191083,39.14,75590.79,0.1,0.12277,0.00013,8.35515]
[1777529191840,39.14,75593.97,0.1,0.12309,0.00013,8.36812]
[1777529191941,39.14,75595.98,0.1,0.12334,0.00013,8.38029]
[1777529192233,39.14,75595.98,0.1,0.12334,0.00013,8.38029]
[1777529192345,39.14,75595.98,0.1,0.12334,0.00013,8.38029]
[1777529192354,39.14,75595.98,0.1,0.12334,0.00013,8.38029]
[1777529192638,39.14,75595.97,0.1,0.12334,0.00013,8.38002]
[1777529194020,39.14,75595.97,0.1,0.12334,0.00013,8.38002]
[1777529194107,39.14,75603.18,0.1,0.12425,0.00013,8.42415]
[1777529199684,39.14,75605.93,0.1,0.12457,0.00013,8.43964]
[1777529199708,39.14,75605.93,0.1,0.12457,0.00013,8.43964]
[1777529199831,39.14,75611.09,0.1,0.12522,0.00013,8.47114]
[1777529201046,39.14,75611.09,0.1,0.12522,0.00013,8.47114]
[1777529203105,39.13,75617.36,0.1,0.12601,0.00013,8.50917]
[1777529204447,39.13,75623.92,0.1,0.12685,0.00013,8.54929]
[1777529206736,39.13,75632.41,0.1,0.12792,0.00013,8.6003]
[1777529211884,39.12,75634.05,0.1,0.12811,0.00013,8.6094]
[1777529217813,39.12,75636.36,0.1,0.12839,0.00013,8.62257]
[1777529221945,39.12,75628.19,0.1,0.12731,0.00013,8.57144]
[1777529226876,39.11,75620.37,0.1,0.12626,0.00013,8.52115]
[1777529231914,39.1,75617.16,0.1,0.12581,0.00013,8.49936]
[1777529236946,39.1,75615.13,0.1,0.12551,0.00013,8.48499]
[1777529241982,39.09,75620.46,0.1,0.12615,0.00013,8.51605]
[1777529247019,39.09,75618.38,0.1,0.12586,0.00013,8.50208]
[1777529252058,39.08,75611.94,0.1,0.12493,0.00013,8.45464]
[1777529252564,39.08,75611.94,0.1,0.12493,0.00013,8.45464]
[1777529257793,39.08,75605.64,0.1,0.1241,0.00013,8.41444]
[1777529259934,39.08,75605.76,0.1,0.1241,0.00013,8.41467]
[1777529260526,39.08,75605.41,0.1,0.12405,0.00013,8.41226]
[1777529262324,39.07,75607.66,0.1,0.12433,0.00013,8.42563]
[1777529263578,39.07,75605.99,0.1,0.12411,0.00013,8.41506]
[1777529265150,39.07,75612.95,0.1,0.12499,0.00013,8.45777]
[1777529266157,39.07,75620.32,0.1,0.12594,0.00013,8.50326]
[1777529271193,39.07,75612.9,0.1,0.12498,0.00013,8.45703]
[1777529276226,39.07,75608.31,0.1,0.12439,0.00013,8.42862]
[1777529281261,39.07,75609.54,0.1,0.12453,0.00013,8.43541]
[1777529286299,39.07,75609.13,0.1,0.12447,0.00013,8.43254]
[1777529290783,39.07,75608.75,0.1,0.12442,0.00013,8.43018]
[1777529290795,39.07,75608.75,0.1,0.12442,0.00013,8.43018]
[1777529291593,39.07,75606.67,0.1,0.12415,0.00013,8.41736]
[1777529293785,39.07,75600.51,0.1,0.12336,0.00013,8.37913]
[1777529293808,39.07,75600.51,0.1,0.12336,0.00013,8.37913]
[1777529293881,39.06,75597.72,0.1,0.123,0.00013,8.36149]
[1777529299387,39.06,75597.49,0.1,0.12295,0.00013,8.35919]
[1777529304423,39.06,75596.74,0.1,0.12284,0.00013,8.35371]
[1777529307892,39.06,75595.73,0.1,0.1227,0.00013,8.347]
[1777529311975,39.06,75588.41,0.1,0.12177,0.00013,8.30152]
[1777529313602,39.05,75589.44,0.1,0.12181,0.00013,8.30128]
[1777529313616,39.05,75589.44,0.1,0.12181,0.00013,8.30128]
[1777529314338,39.05,75591.21,0.1,0.12203,0.00013,8.31196]
[1777529319528,39.05,75595.26,0.1,0.12253,0.00013,8.33611]
[1777529320994,39.05,75595.26,0.1,0.12253,0.00013,8.33611]
[1777529321017,39.05,75595.26,0.1,0.12253,0.00013,8.33611]
[1777529321094,39.05,75597.58,0.1,0.12282,0.00013,8.35025]
[1777529326577,39.05,75595.09,0.1,0.12249,0.00013,8.33407]
[1777529332312,39.05,75598.17,0.1,0.12286,0.00013,8.35226]
[1777529337654,39.04,75597.69,0.1,0.12278,0.00013,8.34832]
[1777529343307,39.04,75595.09,0.1,0.12244,0.00013,8.3317]
[1777529346347,39.04,75597.15,0.1,0.12269,0.00013,8.34396]
[1777529355779,39.03,75592.7,0.1,0.1221,0.00013,8.31536]
[1777529360815,39.03,75592.83,0.1,0.12211,0.00013,8.3156]
[1777529363232,39.03,75592.95,0.1,0.12212,0.00013,8.31623]
[1777529367955,39.03,75601.4,0.1,0.12318,0.00013,8.36757]
[1777529373907,39.02,75605.54,0.1,0.1236,0.00013,8.38531]
[1777529378942,39.02,75604.69,0.1,0.12347,0.00013,8.37905]
[1777529383976,39.02,75604.53,0.1,0.12342,0.00013,8.37706]
[1777529389012,39.01,75602.08,0.1,0.12309,0.00013,8.36105]
[1777529394047,39.01,75601.12,0.1,0.12295,0.00013,8.35431]
[1777529399083,39.01,75603.91,0.1,0.12329,0.00013,8.37062]
[1777529400319,39.01,75595.58,0.1,0.12223,0.00013,8.31911]
[1777529401341,39.01,75595.58,0.1,0.12223,0.00013,8.31911]
[1777529404118,39.01,75583.88,0.1,0.12075,0.00013,8.24676]
[1777529405727,39.01,75581.32,0.1,0.12043,0.00013,8.23103]
[1777529406237,39.01,75577.97,0.1,0.12001,0.00012,8.21048]
[1777529409152,39.01,75570.54,0.1,0.11908,0.00012,8.16505]
[1777529410712,39.01,75570.45,0.1,0.11907,0.00012,8.1646]
[1777529412450,39.01,75570.02,0.1,0.11902,0.00012,8.16217]
[1777529414435,39.01,75571.29,0.1,0.11918,0.00012,8.17005]
[1777529414757,39.01,75574.84,0.1,0.11963,0.00012,8.1919]
[1777529420229,39.01,75579.67,0.1,0.12024,0.00013,8.22184]
[1777529425271,39.01,75577.05,0.1,0.11991,0.00012,8.20589]
[1777529430306,39.01,75576.67,0.1,0.11984,0.00012,8.20245]
[1777529435341,39.0,75572.57,0.1,0.11924,0.00012,8.17002]
[1777529440377,39.0,75572.34,0.1,0.11919,0.00012,8.16777]
[1777529445411,39.0,75572.6,0.1,0.11921,0.00012,8.16854]
[1777529450445,39.0,75573.65,0.1,0.11932,0.00012,8.17413]
[1777529455480,38.99,75573.88,0.1,0.11933,0.00012,8.17466]
[1777529460240,38.99,75574.66,0.1,0.11942,0.00012,8.17892]
[1777529460382,38.99,75574.66,0.1,0.11942,0.00012,8.17892]
[1777529460414,38.99,75584.79,0.1,0.12068,0.00013,8.24101]
[1777529461921,38.99,75591.61,0.1,0.12154,0.00013,8.28301]
[1777529466231,38.99,75590.82,0.1,0.12144,0.00013,8.27804]
[1777529466323,38.99,75591.25,0.1,0.12149,0.00013,8.28057]
[1777529467889,38.99,75591.11,0.1,0.12147,0.00013,8.27971]
[1777529467990,38.99,75590.74,0.1,0.12142,0.00013,8.27731]
[1777529470031,38.99,75590.74,0.1,0.12142,0.00013,8.27731]
[1777529470082,38.99,75590.32,0.1,0.12137,0.00013,8.27462]
[1777529472643,38.99,75586.25,0.1,0.12085,0.00013,8.24955]
[1777529478642,38.99,75581.91,0.1,0.1203,0.00013,8.22236]
[1777529482977,38.98,75582.14,0.1,0.12031,0.00013,8.22282]
[1777529483589,38.98,75577.79,0.1,0.11976,0.00012,8.19588]
[1777529488219,38.98,75568.83,0.1,0.11863,0.00012,8.14024]
[1777529490831,38.98,75558.24,0.1,0.11731,0.00012,8.07502]
[1777529492487,38.98,75558.24,0.1,0.11731,0.00012,8.07502]
[1777529492537,38.98,75558.09,0.1,0.11721,0.00012,8.06771]
[1777529492568,38.98,75558.09,0.1,0.11721,0.00012,8.06771]
[1777529493263,38.98,75558.09,0.1,0.11721,0.00012,8.06771]
[1777529493285,38.98,75549.03,0.1,0.1161,0.00012,8.01239]
[1777529494754,38.98,75537.24,0.1,0.11466,0.00012,7.94009]
[1777529499790,38.98,75535.37,0.1,0.11442,0.00012,7.92808]
[1777529501149,38.98,75535.37,0.1,0.11442,0.00012,7.92808]
[1777529501160,38.97,75534.86,0.1,0.11435,0.00012,7.92486]
[1777529504164,38.97,75535.03,0.1,0.11437,0.00012,7.92564]
[1777529505203,38.97,75534.54,0.1,0.11431,0.00012,7.92255]
[1777529511342,38.97,75533.51,0.1,0.11417,0.00012,7.91559]
[1777529516908,38.97,75536.68,0.1,0.11453,0.00012,7.93402]
[1777529517926,38.97,75536.68,0.1,0.11453,0.00012,7.93402]
[1777529518046,38.97,75536.68,0.1,0.11453,0.00012,7.93402]
[1777529518484,38.97,75536.68,0.1,0.11453,0.00012,7.93402]
[1777529518493,38.97,75538.98,0.1,0.11481,0.00012,7.94787]
[1777529520808,38.97,75543.46,0.1,0.11535,0.00012,7.97485]
[1777529521508,38.97,75547.15,0.1,0.1158,0.00012,7.99714]
[1777529524164,38.97,75555.82,0.1,0.11686,0.00012,8.05025]
[1777529529821,38.97,75560.37,0.1,0.11742,0.00012,8.07805]
[1777529531845,38.97,75560.96,0.1,0.11749,0.00012,8.08158]
[1777529532354,38.97,75560.96,0.1,0.11749,0.00012,8.08158]
[1777529538682,38.97,75559.09,0.1,0.11725,0.00012,8.06976]
[1777529545474,38.97,75556.97,0.1,0.11699,0.00012,8.05673]
[1777529549388,38.97,75550.41,0.1,0.11619,0.00012,8.01669]
[1777529549458,38.97,75544.97,0.1,0.11552,0.00012,7.98358]
[1777529550322,38.97,75544.97,0.1,0.11552,0.00012,7.98358]
[1777529550418,38.96,75546.19,0.1,0.11567,0.00012,7.99079]
[1777529551106,38.96,75546.19,0.1,0.11567,0.00012,7.99079]
[1777529551148,38.96,75546.03,0.1,0.11557,0.00012,7.98327]
[1777529555871,38.96,75545.99,0.1,0.11555,0.00012,7.9822]
[1777529556461,38.96,75553.34,0.1,0.11644,0.00012,8.02681]
[1777529562225,38.96,75556.34,0.1,0.11681,0.00012,8.04527]
[1777529567260,38.96,75550.37,0.1,0.11608,0.00012,8.00888]
[1777529572295,38.96,75549.28,0.1,0.11595,0.00012,8.00255]
[1777529577330,38.96,75553.85,0.1,0.11652,0.00012,8.03063]
[1777529582364,38.96,75550.48,0.1,0.11609,0.00012,8.00936]
[1777529587400,38.96,75550.39,0.1,0.11609,0.00012,8.00911]
[1777529592435,38.96,75548.87,0.1,0.11591,0.00012,8.00016]
[1777529594713,38.96,75549.34,0.1,0.11597,0.00012,8.00316]
[1777529595456,38.96,75547.14,0.1,0.11569,0.00012,7.98952]
[1777529597470,38.96,75538.41,0.1,0.11462,0.00012,7.936]
[1777529602155,38.96,75537.34,0.1,0.11448,0.00012,7.92896]
[1777529602165,38.96,75537.34,0.1,0.11448,0.00012,7.92896]
[1777529604242,38.96,75536.19,0.1,0.11434,0.00012,7.92172]
[1777529604958,38.96,75536.41,0.1,0.11436,0.00012,7.92294]
[1777529610178,38.96,75542.34,0.1,0.11507,0.00012,7.95832]
[1777529613066,38.95,75542.71,0.1,0.11503,0.00012,7.95373]
[1777529616395,38.95,75548.54,0.1,0.11573,0.00012,7.98875]
[1777529616604,38.95,75548.54,0.1,0.11572,0.00012,7.98855]
[1777529621155,38.95,75553.88,0.1,0.11636,0.00012,8.02023]
[1777529621639,38.95,75553.84,0.1,0.11635,0.00012,8.01973]
[1777529624502,38.95,75555.11,0.1,0.11649,0.00012,8.02698]
[1777529624660,38.95,75554.96,0.1,0.11647,0.00012,8.02581]
[1777529629694,38.94,75555.12,0.1,0.11646,0.00012,8.02548]
[1777529634731,38.94,75556.32,0.1,0.11659,0.00012,8.03182]
[1777529640442,38.94,75555.66,0.1,0.11651,0.00012,8.02796]
[1777529645807,38.94,75547.25,0.1,0.11548,0.00012,7.9763]
[1777529647027,38.94,75547.25,0.1,0.11548,0.00012,7.9763]
[1777529647692,38.94,75547.25,0.1,0.11548,0.00012,7.9763]
[1777529647069,38.94,75546.32,0.1,0.11537,0.00012,7.97081]
[1777529647822,38.94,75546.32,0.1,0.11537,0.00012,7.97081]
[1777529652855,38.93,75544.1,0.1,0.11508,0.00012,7.95628]
[1777529657891,38.93,75542.23,0.1,0.11483,0.00012,7.9441]
[1777529662926,38.93,75542.43,0.1,0.11484,0.00012,7.94458]
[1777529665644,38.93,75542.73,0.1,0.11487,0.00012,7.94627]
[1777529665947,38.93,75542.91,0.1,0.11489,0.00012,7.94707]
[1777529670982,38.93,75543.37,0.1,0.11493,0.00012,7.94912]
[1777529674102,38.92,75542.53,0.1,0.11475,0.00012,7.93737]
[1777529674203,38.92,75540.17,0.1,0.11446,0.00012,7.92286]
[1777529680046,38.93,75540.3,0.1,0.11449,0.00012,7.92443]
[1777529681851,38.93,75541.58,0.1,0.11465,0.00012,7.9324]
[1777529681864,38.93,75541.58,0.1,0.11465,0.00012,7.9324]
[1777529682228,38.93,75541.58,0.1,0.11465,0.00012,7.9324]
[1777529682236,38.93,75550.38,0.1,0.11572,0.00012,7.9862]
[1777529683864,38.93,75550.56,0.1,0.11575,0.00012,7.98747]
[1777529689110,38.93,75552.75,0.1,0.11603,0.00012,8.00131]
[1777529694145,38.93,75551.52,0.1,0.11588,0.00012,7.99419]
[1777529699180,38.93,75551.93,0.1,0.11594,0.00012,7.99708]
[1777529704215,38.93,75548.48,0.1,0.11553,0.00012,7.97651]
[1777529709250,38.94,75549.03,0.1,0.11561,0.00012,7.98038]
[1777529714213,38.94,75549.83,0.1,0.11571,0.00012,7.98564]
[1777529719320,38.94,75549.54,0.1,0.11569,0.00012,7.98444]
[1777529722311,38.94,75549.49,0.1,0.11569,0.00012,7.98423]
[1777529724331,38.94,75549.64,0.1,0.11571,0.00012,7.98543]
[1777529725817,38.94,75550.36,0.1,0.1158,0.00012,7.99001]
[1777529726380,38.94,75550.36,0.1,0.1158,0.00012,7.99001]
[1777529726434,38.94,75561.31,0.1,0.11715,0.00012,8.05696]
[1777529732239,38.94,75567.84,0.1,0.11789,0.00012,8.09097]
[1777529736439,38.95,75577.62,0.1,0.11912,0.00012,8.15188]
[1777529741474,38.95,75579.23,0.1,0.11933,0.00012,8.16226]
[1777529742730,38.95,75579.23,0.1,0.11933,0.00012,8.16226]
[1777529744401,38.95,75581.14,0.1,0.11958,0.00013,8.17421]
[1777529749530,38.95,75579.14,0.1,0.11934,0.00012,8.16257]
[1777529754566,38.95,75576.93,0.1,0.11908,0.00012,8.14954]
[1777529755730,38.95,75576.93,0.1,0.11908,0.00012,8.14954]
[1777529755572,38.95,75569.69,0.1,0.11818,0.00012,8.10529]
[1777529756481,38.95,75569.69,0.1,0.11818,0.00012,8.10529]
[1777529761614,38.96,75568.66,0.1,0.11808,0.00012,8.10022]
[1777529766649,38.96,75571.67,0.1,0.11847,0.00012,8.11954]
[1777529771684,38.96,75572.54,0.1,0.11859,0.00012,8.12569]
[1777529776718,38.96,75578.17,0.1,0.11931,0.00012,8.16082]
[1777529779643,38.97,75577.18,0.1,0.11919,0.00012,8.15497]
[1777529780360,38.97,75576.76,0.1,0.11914,0.00012,8.15252]
[1777529781928,38.97,75572.93,0.1,0.11867,0.00012,8.12927]
[1777529783011,38.97,75573.42,0.1,0.11873,0.00012,8.13243]
[1777529788803,38.97,75574.08,0.1,0.11883,0.00012,8.13735]
[1777529792831,38.97,75566.61,0.1,0.11784,0.00012,8.08579]
[1777529797865,38.98,75564.28,0.1,0.11757,0.00012,8.07262]
[1777529801123,38.98,75564.73,0.1,0.11764,0.00012,8.07583]
[1777529801558,38.98,75564.73,0.1,0.11764,0.00012,8.07583]
[1777529803391,38.98,75573.1,0.1,0.11869,0.00012,8.12789]
[1777529806346,38.98,75574.13,0.1,0.11883,0.00012,8.13451]
[1777529806823,38.98,75574.13,0.1,0.11883,0.00012,8.13451]
[1777529808111,38.98,75576.0,0.1,0.11906,0.00012,8.1461]
[1777529809323,38.98,75578.13,0.1,0.11933,0.00012,8.15942]
[1777529810827,38.98,75577.57,0.1,0.11926,0.00012,8.1561]
[1777529811437,38.98,75580.48,0.1,0.11963,0.00013,8.17415]
[1777529812606,38.98,75580.48,0.1,0.11963,0.00013,8.17415]
[1777529812707,38.98,75582.42,0.1,0.11988,0.00013,8.18617]
[1777529814220,38.98,75582.52,0.1,0.11989,0.00013,8.18678]
[1777529814226,38.98,75582.52,0.1,0.11989,0.00013,8.18678]
[1777529814266,38.98,75582.52,0.1,0.11989,0.00013,8.18678]
[1777529814296,38.98,75583.37,0.1,0.12,0.00013,8.19214]
[1777529817405,38.98,75584.22,0.1,0.12011,0.00013,8.19742]
[1777529819434,38.98,75585.89,0.1,0.12032,0.00013,8.20782]
[1777529819526,38.98,75585.82,0.1,0.12031,0.00013,8.20713]
[1777529821362,38.98,75585.46,0.1,0.12026,0.00013,8.20492]
[1777529821474,38.98,75585.46,0.1,0.12026,0.00013,8.20492]
[1777529821559,38.98,75578.42,0.1,0.11937,0.00012,8.16121]
[1777529823853,38.98,75578.35,0.1,0.11936,0.00012,8.16078]
[1777529825508,38.98,75577.64,0.1,0.11928,0.00012,8.1567]
[1777529825631,38.98,75570.72,0.1,0.11841,0.00012,8.11415]
[1777529831898,38.98,75571.56,0.1,0.11851,0.00012,8.1188]
[1777529841168,38.98,75571.91,0.1,0.11852,0.00012,8.11951]
[1777529846201,38.97,75574.56,0.1,0.11884,0.00012,8.1352]
[1777529850780,38.97,75574.64,0.1,0.11883,0.00012,8.13501]
[1777529851808,38.97,75574.48,0.1,0.11881,0.00012,8.13361]
[1777529854387,38.97,75582.36,0.1,0.1197,0.00013,8.17514]
[1777529861291,38.96,75585.45,0.1,0.12006,0.00013,8.19285]
[1777529861619,38.96,75585.45,0.1,0.12006,0.00013,8.19285]
[1777529864447,38.96,75583.8,0.1,0.11983,0.00013,8.18154]
[1777529864640,38.96,75572.02,0.1,0.11835,0.00012,8.10882]
[1777529865977,38.96,75572.24,0.1,0.11838,0.00012,8.11006]
[1777529871382,38.96,75574.74,0.1,0.11868,0.00012,8.12471]
[1777529876412,38.95,75578.55,0.1,0.11914,0.00012,8.14743]
[1777529881447,38.95,75579.0,0.1,0.11918,0.00012,8.14948]
[1777529884186,38.95,75578.11,0.1,0.11906,0.00012,8.14374]
[1777529884645,38.95,75578.11,0.1,0.11906,0.00012,8.14374]
[1777529886941,38.95,75576.1,0.1,0.11881,0.00012,8.13115]
[1777529887828,38.95,75576.1,0.1,0.1188,0.00012,8.13103]
[1777529893533,38.95,75572.6,0.1,0.11835,0.00012,8.10887]
[1777529899255,38.95,75573.85,0.1,0.1185,0.00012,8.11627]
[1777529902392,38.94,75573.81,0.1,0.11849,0.00012,8.11554]
[1777529903416,38.94,75573.4,0.1,0.11844,0.00012,8.11294]
[1777529906025,38.94,75582.85,0.1,0.11961,0.00013,8.17053]
[1777529906366,38.94,75582.85,0.1,0.11961,0.00013,8.17053]
[1777529907648,38.94,75590.32,0.1,0.12054,0.00013,8.21636]
[1777529910086,38.94,75592.89,0.1,0.12087,0.00013,8.2322]
[1777529910501,38.94,75592.89,0.1,0.12087,0.00013,8.2322]
[1777529910669,38.94,75593.33,0.1,0.12092,0.00013,8.23492]
[1777529911122,38.94,75593.33,0.1,0.12092,0.00013,8.23492]
[1777529911135,38.94,75593.33,0.1,0.12092,0.00013,8.23492]
[1777529912414,38.94,75597.63,0.1,0.12139,0.00013,8.25499]
[1777529912547,38.94,75597.63,0.1,0.12139,0.00013,8.25499]
[1777529913964,38.94,75601.57,0.1,0.12189,0.00013,8.27923]
[1777529914535,38.94,75601.7,0.1,0.1219,0.00013,8.27998]
[1777529919732,38.94,75602.96,0.1,0.12205,0.00013,8.28734]
[1777529923159,38.94,75604.59,0.1,0.12226,0.00013,8.29716]
[1777529923767,38.94,75604.59,0.1,0.12226,0.00013,8.29716]
[1777529924659,38.94,75608.79,0.1,0.12279,0.00013,8.32299]
[1777529927789,38.94,75616.14,0.1,0.12372,0.00013,8.36785]
[1777529930671,38.94,75611.83,0.1,0.12316,0.00013,8.34087]
[1777529930688,38.94,75611.83,0.1,0.12316,0.00013,8.34087]
[1777529931591,38.94,75607.44,0.1,0.1226,0.00013,8.31362]
[1777529931860,38.94,75596.21,0.1,0.12117,0.00013,8.24429]
[1777529937858,38.94,75592.41,0.1,0.12069,0.00013,8.22089]
[1777529942853,38.94,75594.37,0.1,0.12094,0.00013,8.23305]
[1777529944894,38.94,75594.55,0.1,0.12096,0.00013,8.23418]
[1777529950957,38.94,75588.25,0.1,0.12017,0.00013,8.19558]
[1777529955773,38.94,75587.74,0.1,0.12011,0.00013,8.19261]
[1777529955913,38.94,75587.74,0.1,0.12011,0.00013,8.19261]
[1777529955952,38.94,75587.74,0.1,0.12011,0.00013,8.19261]
[1777529956028,38.94,75595.2,0.1,0.12105,0.00013,8.23862]
[1777529958000,38.94,75603.11,0.1,0.12206,0.00013,8.28747]
[1777529963036,38.94,75605.43,0.1,0.12234,0.00013,8.30141]
[1777529968071,38.94,75607.03,0.1,0.12254,0.00013,8.31082]
[1777529973108,38.93,75608.48,0.1,0.12263,0.00013,8.31285]
[1777529976222,38.93,75613.26,0.1,0.12324,0.00013,8.34203]
[1777529976236,38.93,75613.26,0.1,0.12324,0.00013,8.34203]
[1777529981883,38.93,75614.37,0.1,0.12337,0.00013,8.34832]
[1777529986908,38.93,75614.45,0.1,0.12335,0.00013,8.3476]
[1777529989401,38.92,75614.6,0.1,0.12335,0.00013,8.34764]
[1777529989408,38.92,75614.6,0.1,0.12335,0.00013,8.34764]
[1777529989483,38.92,75615.45,0.1,0.12344,0.00013,8.35202]
[1777529995259,38.91,75614.92,0.1,0.12333,0.00013,8.34653]
[1777530000295,38.91,75613.76,0.1,0.12313,0.00013,8.33721]
[1777530005567,38.9,75611.47,0.1,0.1228,0.00013,8.32095]
[1777530006469,38.9,75609.03,0.1,0.12248,0.00013,8.30545]
[1777530007586,38.9,75609.04,0.1,0.12247,0.00013,8.30512]
[1777530007624,38.9,75608.08,0.1,0.12235,0.00013,8.2991]
[1777530011176,38.9,75604.23,0.1,0.12185,0.00013,8.27509]
[1777530011633,38.9,75604.23,0.1,0.12185,0.00013,8.27509]
[1777530017416,38.89,75603.25,0.1,0.12172,0.00013,8.26874]
[1777530022449,38.89,75601.66,0.1,0.12151,0.00013,8.25879]
[1777530023675,38.89,75601.66,0.1,0.12151,0.00013,8.25879]
[1777530023694,38.89,75601.66,0.1,0.12151,0.00013,8.25879]
[1777530025117,38.89,75601.18,0.1,0.12145,0.00013,8.25579]
[1777530025801,38.89,75601.18,0.1,0.12145,0.00013,8.25579]
[1777530031514,38.89,75601.7,0.1,0.12144,0.00013,8.25246]
[1777530036692,38.89,75602.23,0.1,0.1215,0.00013,8.25566]
[1777530042567,38.89,75609.08,0.1,0.12237,0.00013,8.29758]
[1777530048633,38.89,75609.35,0.1,0.12239,0.00013,8.29869]
[1777530053983,38.89,75610.38,0.1,0.12251,0.00013,8.30472]
[1777530054002,38.89,75610.38,0.1,0.12251,0.00013,8.30472]
[1777530054034,38.89,75618.82,0.1,0.12359,0.00013,8.35682]
[1777530059709,38.89,75626.03,0.1,0.12453,0.00013,8.4018]
[1777530062947,38.89,75624.3,0.1,0.12431,0.00013,8.39119]
[1777530064027,38.89,75624.19,0.1,0.12429,0.00013,8.39058]
[1777530064128,38.89,75607.77,0.1,0.12219,0.00013,8.28882]
[1777530064180,38.89,75607.77,0.1,0.12219,0.00013,8.28882]
[1777530065051,38.89,75607.77,0.1,0.12219,0.00013,8.28882]
[1777530065068,38.89,75607.77,0.1,0.12219,0.00013,8.28882]
[1777530065105,38.89,75597.69,0.1,0.1209,0.00013,8.22644]
[1777530065627,38.89,75597.69,0.1,0.1209,0.00013,8.22644]
[1777530065644,38.89,75597.69,0.1,0.1209,0.00013,8.22644]
[1777530065751,38.89,75597.69,0.1,0.1209,0.00013,8.22637]
[1777530066664,38.89,75597.69,0.1,0.1209,0.00013,8.22637]
[1777530066760,38.89,75589.28,0.1,0.11984,0.00013,8.17462]
[1777530068327,38.89,75587.54,0.1,0.11963,0.00013,8.16401]
[1777530068405,38.89,75587.54,0.1,0.11963,0.00013,8.16401]
[1777530068414,38.89,75587.54,0.1,0.11963,0.00013,8.16401]
[1777530068773,38.89,75588.39,0.1,0.11973,0.00013,8.16935]
[1777530070786,38.89,75596.47,0.1,0.12076,0.00013,8.21925]
[1777530072215,38.89,75598.67,0.1,0.12103,0.00013,8.23284]
[1777530072335,38.89,75598.67,0.1,0.12103,0.00013,8.23284]
[1777530077835,38.89,75601.11,0.1,0.12134,0.00013,8.2479]
[1777530079722,38.89,75601.26,0.1,0.12136,0.00013,8.24882]
[1777530079892,38.89,75601.26,0.1,0.12136,0.00013,8.24882]
[1777530079986,38.89,75597.99,0.1,0.12095,0.00013,8.22865]
[1777530082245,38.89,75593.8,0.1,0.12042,0.00013,8.20285]
[1777530082251,38.89,75593.8,0.1,0.12042,0.00013,8.20285]
[1777530082445,38.89,75593.8,0.1,0.12042,0.00013,8.20285]
[1777530082870,38.89,75594.04,0.1,0.12045,0.00013,8.20438]
[1777530083339,38.89,75594.04,0.1,0.12045,0.00013,8.20438]
[1777530084302,38.89,75594.83,0.1,0.12055,0.00013,8.2093]
[1777530084380,38.89,75594.83,0.1,0.12055,0.00013,8.2093]
[1777530084483,38.89,75594.83,0.1,0.12055,0.00013,8.2093]
[1777530086501,38.89,75600.59,0.1,0.12128,0.00013,8.24487]
[1777530090352,38.89,75597.43,0.1,0.12088,0.00013,8.22543]
[1777530090362,38.89,75597.43,0.1,0.12088,0.00013,8.22543]
[1777530090562,38.89,75597.43,0.1,0.12088,0.00013,8.22543]
[1777530091097,38.89,75597.43,0.1,0.12088,0.00013,8.22543]
[1777530091430,38.89,75596.98,0.1,0.12083,0.00013,8.22267]
[1777530091607,38.89,75596.98,0.1,0.12083,0.00013,8.22267]
[1777530092862,38.89,75592.84,0.1,0.12023,0.00013,8.19081]
[1777530097975,38.89,75585.25,0.1,0.11928,0.00013,8.14465]
[1777530103012,38.89,75585.56,0.1,0.11934,0.00013,8.14722]
[1777530108047,38.9,75587.6,0.1,0.1196,0.00013,8.1603]
[1777530113083,38.9,75590.08,0.1,0.11993,0.00013,8.17612]
[1777530118117,38.9,75595.68,0.1,0.12064,0.00013,8.21092]
[1777530123152,38.9,75595.7,0.1,0.12065,0.00013,8.21124]
[1777530128187,38.9,75589.73,0.1,0.1199,0.00013,8.17475]
[1777530133222,38.9,75584.55,0.1,0.11926,0.00013,8.14347]
[1777530138880,38.91,75584.22,0.1,0.11923,0.00013,8.14212]
[1777530139099,38.91,75584.22,0.1,0.11923,0.00013,8.14212]
[1777530141120,38.91,75580.82,0.1,0.11881,0.00012,8.12151]
[1777530141130,38.91,75580.82,0.1,0.11881,0.00012,8.12151]
[1777530141214,38.91,75581.85,0.1,0.11895,0.00012,8.12797]
[1777530146313,38.91,75583.59,0.1,0.11918,0.00013,8.1394]
[1777530149378,38.91,75583.75,0.1,0.1192,0.00013,8.14066]
[1777530150269,38.91,75583.96,0.1,0.11923,0.00013,8.14208]
[1777530151168,38.91,75583.96,0.1,0.11923,0.00013,8.14208]
[1777530151243,38.91,75583.96,0.1,0.11923,0.00013,8.14208]
[1777530151329,38.91,75584.0,0.1,0.11924,0.00013,8.14246]
[1777530151406,38.91,75576.78,0.1,0.11826,0.00012,8.09177]
[1777530153279,38.91,75576.76,0.1,0.11826,0.00012,8.09165]
[1777530153287,38.91,75576.76,0.1,0.11826,0.00012,8.09165]
[1777530159248,38.91,75574.93,0.1,0.11802,0.00012,8.08004]
[1777530164382,38.91,75577.18,0.1,0.1183,0.00012,8.09357]
[1777530172127,38.91,75578.06,0.1,0.1184,0.00012,8.0984]
[1777530172376,38.91,75578.54,0.1,0.11845,0.00012,8.10127]
[1777530173312,38.91,75578.88,0.1,0.1185,0.00012,8.10336]
[1777530173533,38.91,75578.88,0.1,0.1185,0.00012,8.10336]
[1777530173629,38.91,75593.24,0.1,0.1203,0.00013,8.19169]
[1777530179103,38.91,75593.65,0.1,0.12036,0.00013,8.19451]
[1777530184579,38.9,75593.38,0.1,0.1203,0.00013,8.19168]
[1777530186523,38.9,75593.29,0.1,0.12028,0.00013,8.19092]
[1777530187717,38.9,75593.21,0.1,0.12027,0.00013,8.19023]
[1777530187830,38.9,75593.21,0.1,0.12027,0.00013,8.19023]
[1777530189739,38.9,75594.7,0.1,0.12046,0.00013,8.19953]
[1777530195656,38.9,75589.78,0.1,0.11985,0.00013,8.16978]
[1777530200691,38.9,75589.35,0.1,0.1198,0.00013,8.16708]
[1777530205835,38.9,75588.7,0.1,0.1197,0.00013,8.16244]
[1777530206356,38.9,75588.14,0.1,0.11963,0.00013,8.15884]
[1777530207216,38.9,75588.14,0.1,0.11963,0.00013,8.15884]
[1777530208562,38.9,75588.8,0.1,0.1197,0.00013,8.16258]
[1777530209964,38.9,75589.37,0.1,0.11977,0.00013,8.16593]
[1777530215619,38.9,75591.28,0.1,0.11991,0.00013,8.17028]
[1777530220831,38.89,75590.41,0.1,0.11978,0.00013,8.16393]
[1777530225866,38.89,75591.21,0.1,0.11987,0.00013,8.16804]
[1777530230900,38.89,75589.33,0.1,0.11961,0.00013,8.15568]
[1777530235809,38.89,75593.93,0.1,0.12018,0.00013,8.18334]
[1777530236261,38.89,75593.93,0.1,0.12018,0.00013,8.18334]
[1777530242392,38.88,75596.11,0.1,0.12043,0.00013,8.19538]
[1777530243590,38.88,75594.73,0.1,0.12025,0.00013,8.18668]
[1777530244731,38.88,75595.87,0.1,0.12039,0.00013,8.19351]
[1777530245524,38.88,75590.0,0.1,0.11964,0.00013,8.15719]
[1777530250683,38.88,75584.9,0.1,0.11899,0.00013,8.12522]
[1777530256249,38.87,75592.02,0.1,0.11986,0.00013,8.16801]
[1777530262118,38.87,75586.88,0.1,0.11918,0.00013,8.13469]
[1777530267154,38.87,75587.01,0.1,0.11919,0.00013,8.13491]
[1777530272187,38.86,75586.9,0.1,0.11908,0.00013,8.12698]
[1777530277222,38.86,75583.82,0.1,0.11868,0.00013,8.10755]
[1777530282258,38.86,75581.66,0.1,0.1184,0.00012,8.09389]
[1777530287293,38.86,75583.12,0.1,0.11858,0.00012,8.10229]
[1777530288299,38.86,75590.11,0.1,0.11945,0.00013,8.14519]
[1777530293336,38.86,75596.88,0.1,0.1203,0.00013,8.1867]
[1777530298374,38.86,75595.89,0.1,0.12018,0.00013,8.18108]
[1777530303409,38.86,75591.42,0.1,0.11963,0.00013,8.15408]
[1777530309270,38.86,75593.96,0.1,0.11997,0.00013,8.17039]
[1777530312363,38.86,75595.13,0.1,0.12012,0.00013,8.17779]
[1777530312401,38.86,75595.76,0.1,0.1202,0.00013,8.18176]
[1777530313122,38.86,75595.76,0.1,0.1202,0.00013,8.18176]
[1777530313197,38.86,75595.76,0.1,0.1202,0.00013,8.18176]
[1777530313212,38.86,75601.41,0.1,0.12091,0.00013,8.21666]
[1777530313797,38.86,75601.41,0.1,0.12091,0.00013,8.21666]
[1777530313808,38.86,75601.41,0.1,0.12091,0.00013,8.21666]
[1777530313872,38.86,75605.78,0.1,0.12146,0.00013,8.24341]
[1777530314560,38.86,75605.78,0.1,0.12146,0.00013,8.24341]
[1777530317406,38.86,75606.41,0.1,0.12154,0.00013,8.24733]
[1777530319258,38.86,75604.79,0.1,0.12134,0.00013,8.2373]
[1777530324556,38.86,75604.58,0.1,0.12131,0.00013,8.23599]
[1777530329592,38.86,75605.64,0.1,0.12145,0.00013,8.24253]
[1777530334628,38.86,75607.91,0.1,0.12165,0.00013,8.25001]
[1777530335933,38.86,75607.91,0.1,0.12165,0.00013,8.25001]
[1777530335956,38.86,75608.77,0.1,0.12176,0.00013,8.25531]
[1777530338656,38.86,75600.54,0.1,0.12072,0.00013,8.20452]
[1777530342803,38.86,75600.56,0.1,0.12072,0.00013,8.20478]
[1777530343511,38.86,75602.9,0.1,0.12102,0.00013,8.21926]
[1777530346088,38.86,75603.28,0.1,0.12107,0.00013,8.22167]
[1777530346157,38.86,75607.45,0.1,0.1216,0.00013,8.24742]
[1777530347719,38.86,75615.36,0.1,0.12261,0.00013,8.29629]
[1777530352753,38.86,75622.88,0.1,0.12356,0.00013,8.34233]
[1777530357789,38.86,75627.21,0.1,0.12411,0.00013,8.36837]
[1777530359803,38.86,75635.19,0.1,0.12513,0.00013,8.41747]
[1777530361044,38.86,75635.19,0.1,0.12513,0.00013,8.41747]
[1777530361057,38.86,75635.19,0.1,0.12513,0.00013,8.41747]
[1777530361062,38.86,75635.19,0.1,0.12513,0.00013,8.41747]
[1777530361084,38.86,75635.19,0.1,0.12513,0.00013,8.41747]
[1777530361115,38.86,75635.19,0.1,0.12513,0.00013,8.41747]
[1777530361213,38.86,75635.35,0.1,0.12515,0.00013,8.41822]
[1777530361675,38.86,75635.35,0.1,0.12515,0.00013,8.41822]
[1777530361712,38.86,75635.35,0.1,0.12515,0.00013,8.41822]
[1777530361817,38.86,75635.48,0.1,0.12516,0.00013,8.41878]
[1777530362517,38.86,75635.48,0.1,0.12516,0.00013,8.41878]
[1777530363141,38.86,75635.48,0.1,0.12516,0.00013,8.41878]
[1777530363162,38.86,75643.72,0.1,0.12622,0.00013,8.46972]
[1777530363761,38.86,75643.72,0.1,0.12622,0.00013,8.46972]
[1777530363812,38.86,75643.72,0.1,0.12622,0.00013,8.46972]
[1777530363835,38.86,75643.72,0.1,0.12622,0.00013,8.46972]
[1777530364104,38.86,75647.34,0.1,0.1267,0.00013,8.49222]
[1777530369874,38.85,75647.77,0.1,0.12674,0.00013,8.4945]
[1777530371728,38.85,75645.06,0.1,0.12639,0.00013,8.47757]
[1777530375923,38.85,75637.73,0.1,0.12541,0.00013,8.43079]
[1777530382654,38.84,75640.98,0.1,0.12579,0.00013,8.44906]
[1777530387999,38.84,75639.62,0.1,0.12557,0.00013,8.43884]
[1777530393438,38.83,75639.43,0.1,0.12545,0.00013,8.43017]
[1777530401620,38.83,75643.43,0.1,0.12592,0.00013,8.45259]
[1777530409150,38.82,75640.33,0.1,0.12547,0.00013,8.43112]
[1777530414185,38.81,75641.27,0.1,0.12556,0.00013,8.43567]
[1777530418789,38.81,75640.42,0.1,0.12543,0.00013,8.42934]
[1777530421182,38.81,75632.79,0.1,0.12443,0.00013,8.38148]
[1777530422931,38.81,75631.63,0.1,0.12427,0.00013,8.37391]
[1777530422952,38.81,75631.63,0.1,0.12427,0.00013,8.37391]
[1777530423252,38.81,75630.17,0.1,0.12408,0.00013,8.36467]
[1777530428287,38.8,75630.51,0.1,0.1241,0.00013,8.36598]
[1777530433321,38.8,75630.54,0.1,0.12409,0.00013,8.36535]
[1777530438356,38.8,75630.42,0.1,0.12406,0.00013,8.36378]
[1777530443392,38.8,75628.54,0.1,0.1238,0.00013,8.35133]
[1777530448426,38.79,75623.08,0.1,0.12308,0.00013,8.3169]
[1777530453463,38.79,75623.37,0.1,0.12303,0.00013,8.31178]
[1777530458501,38.79,75623.08,0.1,0.12299,0.00013,8.30953]
[1777530461025,38.79,75621.28,0.1,0.12275,0.00013,8.2982]
[1777530461108,38.79,75621.28,0.1,0.12275,0.00013,8.2982]
[1777530461169,38.79,75621.28,0.1,0.12275,0.00013,8.2982]
[1777530461524,38.79,75620.98,0.1,0.12271,0.00013,8.29634]
[1777530464932,38.79,75625.36,0.1,0.12327,0.00013,8.32315]
[1777530470581,38.79,75623.94,0.1,0.12307,0.00013,8.31375]
[1777530477230,38.79,75623.92,0.1,0.12306,0.00013,8.31324]
[1777530479801,38.78,75618.83,0.1,0.1224,0.00013,8.28134]
[1777530479812,38.78,75618.83,0.1,0.1224,0.00013,8.28134]
[1777530480300,38.78,75616.65,0.1,0.12212,0.00013,8.26773]
[1777530482567,38.78,75616.65,0.1,0.12212,0.00013,8.26773]
[1777530482577,38.78,75616.65,0.1,0.12212,0.00013,8.26773]
[1777530482595,38.78,75616.65,0.1,0.12212,0.00013,8.26773]
[1777530482906,38.78,75615.91,0.1,0.12202,0.00013,8.26308]
[1777530483071,38.78,75611.7,0.1,0.12149,0.00013,8.23704]
[1777530484329,38.78,75598.15,0.1,0.11977,0.00013,8.15332]
[1777530484831,38.78,75598.15,0.1,0.11977,0.00013,8.15332]
[1777530485247,38.78,75598.15,0.1,0.11977,0.00013,8.15332]
[1777530490210,38.78,75596.82,0.1,0.11961,0.00013,8.14555]
[1777530491189,38.79,75596.63,0.1,0.11959,0.00013,8.14466]
[1777530492689,38.79,75596.63,0.1,0.11959,0.00013,8.14481]
[1777530493169,38.79,75596.63,0.1,0.11959,0.00013,8.14481]
[1777530501798,38.79,75597.57,0.1,0.11974,0.00013,8.15197]
[1777530506627,38.79,75597.02,0.1,0.11968,0.00013,8.14897]
[1777530507396,38.79,75599.27,0.1,0.11997,0.00013,8.16298]
[1777530507497,38.79,75602.16,0.1,0.12034,0.00013,8.18106]
[1777530507953,38.79,75602.16,0.1,0.12034,0.00013,8.18106]
[1777530509413,38.79,75603.64,0.1,0.12052,0.00013,8.19019]
[1777530510365,38.79,75603.87,0.1,0.12056,0.00013,8.19181]
[1777530510374,38.79,75603.87,0.1,0.12056,0.00013,8.19181]
[1777530515691,38.8,75602.65,0.1,0.12033,0.00013,8.17825]
[1777530517023,38.8,75602.5,0.1,0.12031,0.00013,8.17742]
[1777530517214,38.8,75602.5,0.1,0.12031,0.00013,8.17742]
[1777530517526,38.8,75602.5,0.1,0.12031,0.00013,8.17742]
[1777530517839,38.8,75605.53,0.1,0.1207,0.00013,8.1963]
[1777530517845,38.8,75605.53,0.1,0.1207,0.00013,8.1963]
[1777530520073,38.8,75607.37,0.1,0.12094,0.00013,8.20775]
[1777530520654,38.8,75606.33,0.1,0.12081,0.00013,8.2014]
[1777530525966,38.8,75605.92,0.1,0.12076,0.00013,8.19921]
[1777530531000,38.8,75606.61,0.1,0.12086,0.00013,8.2038]
[1777530534001,38.8,75606.77,0.1,0.12088,0.00013,8.20485]
[1777530535702,38.8,75608.41,0.1,0.12109,0.00013,8.21514]
[1777530535732,38.8,75608.41,0.1,0.12109,0.00013,8.21514]
[1777530535746,38.8,75608.41,0.1,0.12109,0.00013,8.21514]
[1777530537209,38.8,75612.11,0.1,0.12156,0.00013,8.23806]
[1777530537741,38.8,75612.04,0.1,0.12156,0.00013,8.23768]
[1777530539528,38.8,75612.04,0.1,0.12156,0.00013,8.23768]
[1777530539632,38.8,75612.04,0.1,0.12156,0.00013,8.23768]
[1777530539917,38.8,75612.88,0.1,0.12166,0.00013,8.24288]
[1777530540557,38.8,75626.82,0.1,0.12345,0.00013,8.32919]
[1777530546106,38.8,75625.99,0.1,0.12333,0.00013,8.32355]
[1777530551600,38.8,75626.89,0.1,0.12344,0.00013,8.32869]
[1777530555322,38.8,75628.31,0.1,0.12361,0.00013,8.33703]
[1777530555328,38.8,75628.31,0.1,0.12361,0.00013,8.33703]
[1777530560545,38.79,75627.51,0.1,0.12349,0.00013,8.33132]
[1777530562021,38.79,75627.12,0.1,0.12344,0.00013,8.32866]
[1777530567156,38.79,75627.13,0.1,0.12343,0.00013,8.32814]
[1777530568622,38.79,75627.11,0.1,0.12342,0.00013,8.3279]
[1777530568627,38.79,75627.11,0.1,0.12342,0.00013,8.3279]
[1777530574302,38.79,75630.45,0.1,0.12376,0.00013,8.34133]
[1777530579337,38.78,75629.95,0.1,0.12368,0.00013,8.33759]
[1777530584376,38.78,75630.79,0.1,0.12377,0.00013,8.34213]
[1777530589408,38.78,75634.19,0.1,0.1242,0.00013,8.36257]
[1777530590388,38.78,75634.19,0.1,0.1242,0.00013,8.36257]
[1777530590465,38.78,75633.53,0.1,0.12411,0.00013,8.35831]
[1777530596457,38.78,75634.02,0.1,0.12415,0.00013,8.36042]
[1777530601180,38.77,75637.31,0.1,0.12457,0.00013,8.38024]
[1777530601496,38.77,75637.66,0.1,0.12461,0.00013,8.38226]
[1777530602355,38.77,75637.66,0.1,0.12461,0.00013,8.38226]
[1777530602552,38.77,75637.66,0.1,0.12461,0.00013,8.38226]
[1777530602558,38.77,75645.37,0.1,0.12561,0.00013,8.43003]
[1777530603294,38.77,75645.37,0.1,0.12561,0.00013,8.43003]
[1777530603303,38.77,75645.37,0.1,0.12561,0.00013,8.43003]
[1777530604650,38.77,75645.29,0.1,0.12559,0.00013,8.42928]
[1777530606098,38.77,75643.06,0.1,0.12529,0.00013,8.41492]
[1777530606249,38.77,75643.06,0.1,0.12529,0.00013,8.41492]
[1777530610179,38.77,75647.67,0.1,0.12587,0.00013,8.44262]
[1777530610587,38.77,75647.67,0.1,0.12587,0.00013,8.44262]
[1777530616597,38.77,75647.21,0.1,0.12581,0.00013,8.43953]
[1777530616754,38.77,75647.21,0.1,0.12581,0.00013,8.43953]
[1777530622639,38.77,75642.96,0.1,0.12525,0.00013,8.4132]
[1777530627674,38.77,75646.74,0.1,0.12575,0.00013,8.43689]
[1777530632709,38.77,75645.28,0.1,0.12548,0.00013,8.42142]
[1777530637745,38.77,75640.18,0.1,0.12481,0.00013,8.38906]
[1777530640703,38.76,75638.06,0.1,0.12452,0.00013,8.3755]
[1777530640717,38.76,75638.06,0.1,0.12452,0.00013,8.3755]
[1777530643274,38.76,75639.02,0.1,0.12463,0.00013,8.38094]
[1777530645012,38.76,75643.4,0.1,0.1252,0.00013,8.40782]
[1777530650841,38.76,75644.03,0.1,0.12525,0.00013,8.41042]
[1777530656878,38.75,75642.38,0.1,0.12501,0.00013,8.39884]
[1777530661914,38.75,75641.81,0.1,0.12491,0.00013,8.39427]
[1777530666947,38.73,75643.44,0.1,0.12501,0.00013,8.39923]
[1777530671983,38.71,75644.12,0.1,0.12496,0.00013,8.39701]
[1777530677018,38.71,75647.4,0.1,0.12537,0.00013,8.41641]
[1777530682053,38.7,75647.79,0.1,0.1254,0.00013,8.41773]
[1777530685096,38.7,75646.89,0.1,0.12527,0.00013,8.41167]
[1777530685105,38.7,75646.89,0.1,0.12527,0.00013,8.41167]
[1777530688662,38.7,75647.52,0.1,0.12533,0.00013,8.41473]
[1777530689385,38.7,75650.85,0.1,0.12577,0.00013,8.43528]
[1777530694436,38.69,75650.9,0.1,0.12567,0.00013,8.42814]
[1777530694825,38.69,75650.9,0.1,0.12567,0.00013,8.42814]
[1777530696056,38.69,75652.27,0.1,0.12584,0.00013,8.43621]
[1777530696296,38.69,75652.27,0.1,0.12584,0.00013,8.43621]
[1777530696344,38.69,75652.27,0.1,0.12584,0.00013,8.43621]
[1777530696540,38.69,75652.27,0.1,0.12584,0.00013,8.43621]
[1777530696637,38.69,75652.27,0.1,0.12584,0.00013,8.43621]
[1777530696827,38.69,75671.4,0.1,0.12835,0.00013,8.55527]
[1777530699557,38.69,75677.65,0.1,0.12918,0.00013,8.5941]
[1777530701774,38.69,75678.94,0.1,0.12933,0.00013,8.60133]
[1777530701776,38.68,75677.35,0.1,0.1291,0.00013,8.59043]
[1777530703728,38.68,75677.32,0.1,0.1291,0.00013,8.59024]
[1777530703785,38.68,75676.52,0.1,0.12897,0.00013,8.5843]
[1777530709794,38.67,75679.55,0.1,0.12934,0.00013,8.60149]
[1777530715049,38.66,75680.77,0.1,0.12944,0.00013,8.60638]
[1777530720321,38.64,75680.45,0.1,0.12924,0.00013,8.59742]
[1777530725355,38.63,75682.6,0.1,0.12949,0.00013,8.60918]
[1777530730391,38.61,75684.15,0.1,0.12956,0.00013,8.61216]
[1777530731295,38.61,75684.15,0.1,0.12956,0.00013,8.61216]
[1777530731747,38.61,75684.15,0.1,0.12956,0.00013,8.61216]
[1777530731891,38.61,75684.15,0.1,0.12956,0.00013,8.61216]
[1777530731928,38.61,75684.15,0.1,0.12956,0.00013,8.61216]
[1777530731818,38.61,75695.14,0.1,0.13103,0.00013,8.68107]
[1777530732028,38.61,75695.14,0.1,0.13103,0.00013,8.68107]
[1777530732203,38.61,75695.14,0.1,0.13103,0.00013,8.68107]
[1777530732837,38.61,75715.08,0.1,0.13374,0.00014,8.80655]
[1777530733651,38.61,75715.08,0.1,0.13374,0.00014,8.80655]
[1777530733757,38.61,75715.08,0.1,0.13374,0.00014,8.80655]
[1777530733790,38.61,75718.77,0.1,0.13424,0.00014,8.82981]
[1777530739457,38.6,75713.53,0.1,0.13349,0.00014,8.79541]
[1777530742779,38.6,75713.89,0.1,0.13353,0.00014,8.79728]
[1777530742930,38.6,75713.89,0.1,0.13353,0.00014,8.79728]
[1777530742905,38.6,75716.14,0.1,0.13384,0.00014,8.81128]
[1777530743041,38.6,75716.14,0.1,0.13384,0.00014,8.81128]
[1777530743440,38.6,75716.14,0.1,0.13384,0.00014,8.81128]
[1777530743579,38.6,75716.14,0.1,0.13384,0.00014,8.81128]
[1777530743684,38.6,75716.14,0.1,0.13384,0.00014,8.81128]
[1777530743776,38.6,75716.14,0.1,0.13384,0.00014,8.81128]
[1777530743805,38.6,75729.25,0.1,0.13564,0.00014,8.89393]
[1777530744143,38.6,75729.25,0.1,0.13564,0.00014,8.89393]
[1777530744174,38.6,75729.25,0.1,0.13564,0.00014,8.89393]
[1777530744379,38.6,75729.25,0.1,0.13564,0.00014,8.89393]
[1777530744503,38.6,75729.32,0.1,0.13564,0.00014,8.89415]
[1777530745676,38.6,75729.32,0.1,0.13564,0.00014,8.89415]
[1777530745689,38.6,75729.32,0.1,0.13564,0.00014,8.89415]
[1777530745710,38.6,75729.32,0.1,0.13564,0.00014,8.89415]
[1777530745717,38.6,75741.41,0.1,0.13732,0.00014,8.97059]
[1777530746313,38.6,75741.41,0.1,0.13732,0.00014,8.97059]
[1777530746389,38.6,75741.41,0.1,0.13732,0.00014,8.97059]
[1777530746518,38.6,75741.21,0.1,0.13728,0.00014,8.96911]
[1777530747125,38.6,75741.21,0.1,0.13728,0.00014,8.96911]
[1777530747523,38.6,75741.79,0.1,0.13735,0.00014,8.97235]
[1777530750143,38.59,75741.22,0.1,0.13726,0.00014,8.96787]
[1777530750183,38.59,75741.22,0.1,0.13726,0.00014,8.96787]
[1777530750671,38.59,75749.91,0.1,0.13846,0.00014,9.02253]
[1777530752443,38.59,75754.43,0.1,0.13903,0.00014,9.04528]
[1777530752732,38.59,75745.0,0.1,0.1377,0.00014,8.98522]
[1777530753235,38.59,75745.0,0.1,0.1377,0.00014,8.98522]
[1777530753275,38.59,75745.0,0.1,0.1377,0.00014,8.98522]
[1777530753591,38.59,75739.08,0.1,0.13686,0.00014,8.94717]
[1777530754283,38.59,75739.08,0.1,0.13686,0.00014,8.94717]
[1777530754877,38.59,75739.08,0.1,0.13686,0.00014,8.94717]
[1777530755842,38.59,75735.89,0.1,0.13641,0.00014,8.92652]
[1777530755866,38.59,75735.89,0.1,0.13641,0.00014,8.92652]
[1777530756330,38.59,75735.17,0.1,0.1363,0.00014,8.92156]
[1777530756588,38.59,75735.17,0.1,0.13629,0.00014,8.92118]
[1777530759779,38.58,75727.11,0.1,0.13515,0.00014,8.86914]
[1777530762356,38.58,75725.81,0.1,0.13496,0.00014,8.8603]
[1777530762469,38.58,75725.81,0.1,0.13496,0.00014,8.8603]
[1777530764409,38.58,75732.08,0.1,0.13582,0.00014,8.89939]
[1777530768830,38.57,75730.11,0.1,0.13551,0.00014,8.88548]
[1777530774715,38.57,75726.34,0.1,0.13494,0.00014,8.8595]
[1777530775796,38.57,75726.34,0.1,0.13494,0.00014,8.8595]
[1777530781763,38.56,75730.46,0.1,0.13547,0.00014,8.88351]
[1777530787806,38.56,75728.6,0.1,0.13519,0.00014,8.8709]
[1777530792841,38.56,75727.16,0.1,0.13499,0.00014,8.86153]
[1777530797876,38.56,75724.29,0.1,0.13459,0.00014,8.84327]
[1777530800795,38.56,75720.1,0.1,0.13401,0.00014,8.81676]
[1777530801632,38.56,75719.14,0.1,0.13388,0.00014,8.8107]
[1777530801640,38.56,75719.14,0.1,0.13388,0.00014,8.8107]
[1777530801804,38.56,75719.14,0.1,0.13388,0.00014,8.8107]
[1777530801832,38.56,75719.14,0.1,0.13388,0.00014,8.8107]
[1777530801907,38.56,75718.33,0.1,0.13377,0.00014,8.80561]
[1777530802916,38.56,75710.83,0.1,0.13274,0.00014,8.75801]
[1777530807948,38.55,75707.19,0.1,0.13223,0.00014,8.73435]
[1777530812984,38.55,75707.96,0.1,0.13224,0.00014,8.73216]
[1777530818019,38.55,75709.02,0.1,0.13237,0.00014,8.7383]
[1777530823054,38.55,75709.25,0.1,0.13239,0.00014,8.73919]
[1777530823598,38.55,75709.25,0.1,0.13239,0.00014,8.73919]
[1777530829096,38.54,75711.6,0.1,0.1327,0.00014,8.75327]
[1777530834134,38.54,75709.47,0.1,0.13239,0.00014,8.73912]
[1777530836291,38.54,75708.91,0.1,0.13231,0.00014,8.73545]
[1777530836633,38.54,75708.91,0.1,0.13231,0.00014,8.73545]
[1777530838004,38.54,75711.44,0.1,0.13265,0.00014,8.7512]
[1777530838056,38.54,75724.82,0.1,0.13448,0.00014,8.83567]
[1777530838169,38.54,75724.82,0.1,0.13448,0.00014,8.83567]
[1777530838743,38.54,75724.82,0.1,0.13448,0.00014,8.83567]
[1777530838919,38.54,75733.03,0.1,0.13561,0.00014,8.88752]
[1777530839332,38.54,75733.03,0.1,0.13561,0.00014,8.88752]
[1777530844436,38.54,75729.35,0.1,0.13508,0.00014,8.86327]
[1777530850355,38.53,75733.69,0.1,0.13566,0.00014,8.88977]
[1777530850588,38.53,75733.69,0.1,0.13566,0.00014,8.88977]
[1777530850683,38.53,75733.69,0.1,0.13566,0.00014,8.88977]
[1777530850870,38.53,75733.69,0.1,0.13566,0.00014,8.88977]
[1777530851013,38.53,75736.23,0.1,0.13601,0.00014,8.90575]
[1777530851119,38.53,75736.23,0.1,0.13601,0.00014,8.90575]
[1777530851242,38.53,75736.23,0.1,0.13601,0.00014,8.90575]
[1777530851852,38.53,75750.05,0.1,0.13794,0.00014,8.99336]
[1777530853968,38.53,75750.71,0.1,0.13803,0.00014,8.99771]
[1777530857672,38.53,75746.23,0.1,0.13739,0.00014,8.96875]
[1777530857705,38.53,75746.23,0.1,0.13739,0.00014,8.96875]
[1777530857763,38.53,75746.22,0.1,0.13739,0.00014,8.96853]
[1777530859549,38.53,75745.94,0.1,0.13735,0.00014,8.96675]
[1777530859569,38.53,75745.94,0.1,0.13735,0.00014,8.96675]
[1777530859632,38.53,75741.48,0.1,0.13672,0.00014,8.93814]
[1777530860989,38.53,75741.48,0.1,0.13672,0.00014,8.93814]
[1777530861031,38.53,75743.88,0.1,0.13706,0.00014,8.95347]
[1777530863068,38.53,75752.38,0.1,0.13825,0.00014,9.00762]
[1777530863510,38.53,75752.38,0.1,0.13825,0.00014,9.00762]
[1777530863614,38.53,75752.38,0.1,0.13825,0.00014,9.00762]
[1777530865113,38.53,75754.13,0.1,0.1385,0.00014,9.01878]
[1777530865125,38.53,75754.13,0.1,0.1385,0.00014,9.01878]
[1777530870174,38.53,75758.23,0.1,0.13907,0.00014,9.04471]
[1777530870426,38.53,75758.23,0.1,0.13907,0.00014,9.04471]
[1777530875449,38.53,75757.11,0.1,0.13883,0.00014,9.03099]
[1777530875713,38.53,75757.11,0.1,0.13883,0.00014,9.03099]
[1777530875736,38.53,75757.11,0.1,0.13883,0.00014,9.03099]
[1777530877085,38.53,75757.1,0.1,0.13883,0.00014,9.0309]
[1777530877091,38.53,75757.1,0.1,0.13883,0.00014,9.0309]
[1777530877726,38.53,75757.34,0.1,0.13886,0.00014,9.03242]
[1777530879186,38.53,75758.94,0.1,0.13909,0.00014,9.04252]
[1777530879810,38.53,75758.94,0.1,0.13909,0.00014,9.04252]
[1777530881318,38.53,75761.64,0.1,0.13947,0.00014,9.05965]
[1777530881325,38.53,75761.64,0.1,0.13947,0.00014,9.05965]
[1777530881613,38.53,75761.64,0.1,0.13947,0.00014,9.05965]
[1777530881817,38.53,75761.64,0.1,0.13947,0.00014,9.05965]
[1777530882954,38.53,75763.69,0.1,0.13976,0.00014,9.07259]
[1777530883624,38.53,75763.15,0.1,0.13968,0.00014,9.06906]
[1777530888097,38.53,75778.81,0.1,0.14189,0.00014,9.16831]
[1777530891726,38.53,75775.44,0.1,0.1414,0.00014,9.14648]
[1777530891925,38.52,75778.93,0.1,0.14189,0.00014,9.16835]
[1777530892370,38.52,75778.93,0.1,0.14189,0.00014,9.16835]
[1777530892454,38.52,75778.93,0.1,0.14189,0.00014,9.16835]
[1777530892546,38.52,75789.84,0.1,0.14346,0.00014,9.23789]
[1777530894215,38.53,75793.95,0.1,0.14406,0.00014,9.26438]
[1777530894264,38.53,75793.95,0.1,0.14406,0.00014,9.26438]
[1777530894717,38.53,75794.62,0.1,0.14415,0.00014,9.26864]
[1777530895438,38.53,75794.62,0.1,0.14415,0.00014,9.26864]
[1777530895453,38.53,75794.62,0.1,0.14415,0.00014,9.26864]
[1777530896003,38.53,75799.27,0.1,0.14482,0.00014,9.29826]
[1777530901605,38.52,75802.91,0.1,0.14531,0.00015,9.31995]
[1777530904325,38.52,75803.76,0.1,0.14543,0.00015,9.32513]
[1777530906094,38.52,75804.5,0.1,0.14554,0.00015,9.32985]
[1777530906130,38.52,75804.5,0.1,0.14554,0.00015,9.32985]
[1777530906147,38.52,75804.5,0.1,0.14554,0.00015,9.32985]
[1777530905737,38.52,75811.15,0.1,0.1465,0.00015,9.37207]
[1777530906639,38.52,75811.18,0.1,0.1465,0.00015,9.37209]
[1777530910144,38.51,75812.88,0.1,0.14673,0.00015,9.3821]
[1777530911660,38.51,75819.48,0.1,0.14768,0.00015,9.42342]
[1777530916773,38.51,75818.37,0.1,0.14748,0.00015,9.41476]
[1777530916819,38.5,75810.06,0.1,0.14625,0.00015,9.36133]
[1777530917430,38.5,75810.06,0.1,0.14625,0.00015,9.36133]
[1777530917577,38.5,75810.06,0.1,0.14625,0.00015,9.36133]
[1777530917588,38.5,75810.06,0.1,0.14625,0.00015,9.36133]
[1777530917717,38.5,75809.78,0.1,0.14621,0.00015,9.35929]
[1777530918708,38.5,75809.78,0.1,0.14621,0.00015,9.35929]
[1777530918931,38.5,75809.78,0.1,0.14621,0.00015,9.35929]
[1777530919418,38.5,75806.26,0.1,0.14569,0.00015,9.33656]
[1777530919466,38.5,75806.26,0.1,0.14569,0.00015,9.33656]
[1777530919732,38.5,75806.26,0.1,0.14569,0.00015,9.33635]
[1777530922828,38.5,75804.27,0.1,0.14539,0.00015,9.32347]
[1777530923619,38.5,75803.9,0.1,0.14534,0.00015,9.32115]
[1777530925678,38.5,75803.47,0.1,0.14528,0.00015,9.3185]
[1777530925691,38.5,75803.47,0.1,0.14528,0.00015,9.3185]
[1777530927147,38.5,75803.11,0.1,0.14523,0.00015,9.31626]
[1777530927177,38.5,75801.05,0.1,0.14493,0.00014,9.30316]
[1777530927250,38.5,75801.05,0.1,0.14493,0.00014,9.30316]
[1777530927667,38.5,75801.05,0.1,0.14493,0.00014,9.30316]
[1777530928164,38.5,75797.21,0.1,0.14438,0.00014,9.27871]
[1777530929477,38.5,75794.31,0.1,0.14395,0.00014,9.26003]
[1777530929703,38.5,75794.31,0.1,0.14395,0.00014,9.26003]
[1777530929802,38.5,75794.31,0.1,0.14395,0.00014,9.25991]
[1777530933032,38.5,75796.18,0.1,0.14415,0.00014,9.26558]
[1777530933308,38.5,75795.83,0.1,0.1441,0.00014,9.26346]
[1777530933833,38.5,75795.83,0.1,0.1441,0.00014,9.26358]
[1777530934839,38.5,75785.95,0.1,0.14268,0.00014,9.20045]
[1777530935789,38.5,75785.95,0.1,0.14268,0.00014,9.20045]
[1777530935850,38.5,75779.51,0.1,0.14175,0.00014,9.15939]
[1777530940120,38.5,75775.68,0.1,0.14121,0.00014,9.13492]
[1777530940143,38.5,75775.68,0.1,0.14121,0.00014,9.13492]
[1777530940885,38.5,75772.74,0.1,0.14078,0.00014,9.11588]
[1777530941303,38.5,75772.74,0.1,0.14078,0.00014,9.11588]
[1777530941888,38.5,75769.61,0.1,0.14033,0.00014,9.09581]
[1777530946923,38.5,75770.65,0.1,0.14047,0.00014,9.10198]
[1777530949140,38.5,75770.21,0.1,0.14041,0.00014,9.09907]
[1777530949183,38.5,75772.75,0.1,0.14076,0.00014,9.11513]
[1777530954979,38.49,75782.61,0.1,0.14215,0.00014,9.17702]
[1777530960024,38.49,75778.96,0.1,0.1416,0.00014,9.15272]
[1777530965053,38.49,75777.11,0.1,0.14132,0.00014,9.13997]
[1777530971095,38.48,75783.38,0.1,0.14219,0.00014,9.17887]
[1777530976133,38.48,75788.14,0.1,0.14286,0.00014,9.20877]
[1777530981168,38.48,75786.59,0.1,0.14262,0.00014,9.19792]
[1777530986204,38.47,75785.84,0.1,0.14248,0.00014,9.19201]
[1777530991239,38.47,75785.22,0.1,0.14229,0.00014,9.18045]
[1777530996274,38.47,75784.36,0.1,0.14214,0.00014,9.17391]
[1777531001426,38.46,75785.07,0.1,0.14223,0.00014,9.17764]
[1777531002990,38.46,75784.16,0.1,0.14209,0.00014,9.17144]
[1777531003030,38.46,75784.21,0.1,0.14209,0.00014,9.17155]
[1777531005339,38.46,75772.6,0.1,0.14042,0.00014,9.0971]
[1777531010375,38.46,75769.49,0.1,0.13997,0.00014,9.07676]
[1777531014216,38.46,75778.21,0.1,0.1412,0.00014,9.13204]
[1777531016081,38.46,75784.12,0.1,0.14205,0.00014,9.16975]
[1777531016174,38.46,75785.59,0.1,0.14226,0.00014,9.17916]
[1777531016543,38.46,75785.59,0.1,0.14226,0.00014,9.17916]
[1777531016661,38.46,75785.59,0.1,0.14226,0.00014,9.17916]
[1777531016692,38.46,75785.59,0.1,0.14226,0.00014,9.17916]
[1777531016700,38.46,75785.59,0.1,0.14226,0.00014,9.17916]
[1777531016762,38.46,75792.87,0.1,0.14331,0.00014,9.22569]
[1777531019863,38.46,75795.68,0.1,0.14372,0.00014,9.24389]
[1777531025482,38.46,75800.45,0.1,0.14443,0.00014,9.2755]
[1777531030517,38.47,75796.66,0.1,0.1439,0.00014,9.25189]
[1777531031434,38.47,75796.66,0.1,0.1439,0.00014,9.25189]
[1777531031440,38.47,75796.66,0.1,0.1439,0.00014,9.25189]
[1777531036544,38.47,75793.35,0.1,0.14343,0.00014,9.23127]
[1777531036668,38.47,75793.35,0.1,0.14343,0.00014,9.23127]
[1777531036687,38.47,75793.35,0.1,0.14343,0.00014,9.23127]
[1777531036692,38.47,75790.84,0.1,0.14308,0.00014,9.21541]
[1777531041611,38.47,75788.99,0.1,0.14281,0.00014,9.20367]
[1777531047965,38.47,75782.87,0.1,0.14193,0.00014,9.16455]
[1777531049992,38.47,75783.18,0.1,0.14198,0.00014,9.16658]
[1777531051371,38.47,75780.13,0.1,0.14154,0.00014,9.14721]
[1777531051437,38.47,75780.13,0.1,0.14154,0.00014,9.14721]
[1777531051664,38.47,75779.88,0.1,0.14143,0.00014,9.13908]
[1777531053678,38.47,75770.49,0.1,0.14008,0.00014,9.07887]
[1777531055379,38.47,75769.52,0.1,0.13994,0.00014,9.07257]
[1777531055404,38.47,75769.52,0.1,0.13994,0.00014,9.07257]
[1777531055796,38.47,75769.52,0.1,0.13994,0.00014,9.07257]
[1777531055934,38.47,75766.43,0.1,0.1395,0.00014,9.05274]
[1777531061735,38.47,75763.94,0.1,0.13914,0.00014,9.03666]
[1777531063356,38.47,75765.46,0.1,0.13936,0.00014,9.04632]
[1777531068783,38.46,75768.84,0.1,0.13983,0.00014,9.06752]
[1777531073818,38.46,75765.25,0.1,0.13932,0.00014,9.04444]
[1777531078730,38.46,75765.23,0.1,0.13931,0.00014,9.04417]
[1777531082989,38.46,75758.56,0.1,0.13837,0.00014,9.00162]
[1777531088839,38.46,75757.58,0.1,0.13823,0.00014,8.99547]
[1777531089040,38.46,75757.58,0.1,0.13823,0.00014,8.99547]
[1777531091944,38.46,75769.18,0.1,0.13987,0.00014,9.06932]
[1777531097003,38.46,75767.04,0.1,0.13956,0.00014,9.05537]
[1777531102015,38.46,75767.27,0.1,0.13959,0.00014,9.05659]
[1777531107051,38.46,75765.89,0.1,0.13938,0.00014,9.04759]
[1777531112086,38.46,75764.46,0.1,0.1391,0.00014,9.03179]
[1777531117120,38.46,75764.53,0.1,0.13911,0.00014,9.03214]
[1777531122155,38.46,75768.53,0.1,0.13967,0.00014,9.05752]
[1777531127190,38.46,75771.93,0.1,0.14015,0.00014,9.07891]
[1777531132225,38.46,75771.54,0.1,0.14008,0.00014,9.07602]
[1777531137260,38.45,75776.36,0.1,0.14076,0.00014,9.10626]
[1777531142295,38.45,75771.3,0.1,0.14002,0.00014,9.07345]
[1777531143359,38.45,75771.3,0.1,0.14002,0.00014,9.07345]
[1777531144315,38.45,75763.82,0.1,0.13896,0.00014,9.02562]
[1777531149344,38.45,75764.38,0.1,0.13904,0.00014,9.02901]
[1777531154379,38.45,75768.87,0.1,0.13967,0.00014,9.05748]
[1777531154501,38.45,75768.87,0.1,0.13967,0.00014,9.05748]
[1777531160420,38.45,75775.71,0.1,0.14063,0.00014,9.10061]
[1777531165456,38.45,75775.47,0.1,0.14058,0.00014,9.09856]
[1777531171098,38.45,75776.75,0.1,0.14076,0.00014,9.10631]
[1777531172523,38.44,75780.89,0.1,0.14126,0.00014,9.12597]
[1777531178547,38.44,75784.3,0.1,0.14173,0.00014,9.14669]
[1777531183582,38.44,75785.48,0.1,0.14188,0.00014,9.15339]
[1777531186080,38.44,75785.07,0.1,0.14181,0.00014,9.15045]
[1777531186763,38.44,75785.21,0.1,0.14183,0.00014,9.15118]
[1777531192761,38.43,75781.66,0.1,0.1413,0.00014,9.12773]
[1777531192862,38.43,75781.39,0.1,0.14126,0.00014,9.12574]
[1777531194077,38.43,75781.39,0.1,0.14126,0.00014,9.12574]
[1777531194242,38.43,75781.02,0.1,0.1412,0.00014,9.12325]
[1777531194792,38.43,75781.02,0.1,0.1412,0.00014,9.12325]
[1777531198689,38.43,75768.73,0.1,0.13944,0.00014,9.04449]
[1777531200866,38.43,75767.97,0.1,0.13933,0.00014,9.0396]
[1777531206451,38.43,75768.86,0.1,0.13946,0.00014,9.04512]
[1777531206917,38.43,75767.32,0.1,0.13924,0.00014,9.03526]
[1777531210087,38.43,75758.6,0.1,0.138,0.00014,8.97965]
[1777531210113,38.43,75758.6,0.1,0.138,0.00014,8.97965]
[1777531211623,38.43,75754.55,0.1,0.13744,0.00014,8.95395]
[1777531212028,38.43,75754.55,0.1,0.13744,0.00014,8.95395]
[1777531212168,38.43,75754.55,0.1,0.13744,0.00014,8.95395]
[1777531213010,38.43,75749.43,0.1,0.13672,0.00014,8.92154]
[1777531213170,38.43,75749.43,0.1,0.13672,0.00014,8.92154]
[1777531215043,38.43,75748.95,0.1,0.13666,0.00014,8.9186]
[1777531219841,38.43,75740.97,0.1,0.13556,0.00014,8.86862]
[1777531219894,38.43,75734.51,0.1,0.13467,0.00014,8.82777]
[1777531225879,38.44,75732.8,0.1,0.13446,0.00014,8.81839]
[1777531229198,38.44,75734.23,0.1,0.13467,0.00014,8.82801]
[1777531229296,38.44,75734.49,0.1,0.13472,0.00014,8.83019]
[1777531234397,38.45,75734.68,0.1,0.13469,0.00014,8.82566]
[1777531236993,38.45,75734.79,0.1,0.13472,0.00014,8.8274]
[1777531237027,38.45,75734.79,0.1,0.13472,0.00014,8.8274]
[1777531237120,38.45,75733.58,0.1,0.13456,0.00014,8.81998]
[1777531238970,38.45,75726.05,0.1,0.13352,0.00014,8.7723]
[1777531244009,38.45,75728.14,0.1,0.13383,0.00014,8.78616]
[1777531249042,38.45,75730.79,0.1,0.1342,0.00014,8.8033]
[1777531254078,38.45,75730.53,0.1,0.13417,0.00014,8.80194]
[1777531259116,38.46,75732.2,0.1,0.1344,0.00014,8.81275]
[1777531260403,38.46,75732.26,0.1,0.13441,0.00014,8.81318]
[1777531260427,38.46,75732.26,0.1,0.13441,0.00014,8.81318]
[1777531260480,38.46,75733.12,0.1,0.13453,0.00014,8.81867]
[1777531261984,38.46,75733.12,0.1,0.13453,0.00014,8.81871]
[1777531262134,38.46,75734.39,0.1,0.13471,0.00014,8.8268]
[1777531263457,38.46,75745.44,0.1,0.13625,0.00014,8.8972]
[1777531268176,38.46,75752.49,0.1,0.13726,0.00014,8.94272]
[1777531271607,38.46,75753.52,0.1,0.13741,0.00014,8.94955]
[1777531271684,38.46,75753.52,0.1,0.13741,0.00014,8.94955]
[1777531273758,38.46,75753.52,0.1,0.13741,0.00014,8.94972]
[1777531275452,38.46,75752.12,0.1,0.13722,0.00014,8.94091]
[1777531276232,38.46,75752.71,0.1,0.1373,0.00014,8.94485]
[1777531281320,38.46,75750.35,0.1,0.13698,0.00014,8.93028]
[1777531281783,38.46,75750.53,0.1,0.13701,0.00014,8.93154]
[1777531287308,38.47,75750.38,0.1,0.137,0.00014,8.93128]
[1777531289495,38.47,75751.21,0.1,0.13712,0.00014,8.93667]
[1777531290330,38.47,75753.43,0.1,0.13744,0.00014,8.951]
[1777531293145,38.47,75756.22,0.1,0.13775,0.00014,8.96239]
[1777531293927,38.47,75754.51,0.1,0.13752,0.00014,8.95159]
[1777531295334,38.47,75755.42,0.1,0.13764,0.00014,8.95744]
[1777531295961,38.47,75755.48,0.1,0.13766,0.00014,8.95791]
[1777531300000,38.47,75755.26,0.1,0.13763,0.00014,8.95681]
[1777531300402,38.47,75755.43,0.1,0.13766,0.00014,8.95797]
[1777531305436,38.47,75755.09,0.1,0.13762,0.00014,8.95618]
[1777531308536,38.47,75753.19,0.1,0.13735,0.00014,8.94426]
[1777531308635,38.47,75752.41,0.1,0.13725,0.00014,8.93939]
[1777531308664,38.47,75752.41,0.1,0.13725,0.00014,8.93939]
[1777531309464,38.47,75751.61,0.1,0.13714,0.00014,8.9344]
[1777531310470,38.47,75742.83,0.1,0.13591,0.00014,8.87851]
[1777531312356,38.47,75739.04,0.1,0.13538,0.00014,8.85433]
[1777531312486,38.47,75739.26,0.1,0.13541,0.00014,8.85567]
[1777531317521,38.47,75739.3,0.1,0.13541,0.00014,8.85583]
[1777531322556,38.47,75734.83,0.1,0.13479,0.00014,8.82738]
[1777531328158,38.47,75733.71,0.1,0.13463,0.00014,8.82035]
[1777531328266,38.47,75733.71,0.1,0.13463,0.00014,8.82035]
[1777531328357,38.47,75733.71,0.1,0.13463,0.00014,8.82035]
[1777531328555,38.47,75734.19,0.1,0.1347,0.00014,8.82344]
[1777531329613,38.47,75741.15,0.1,0.13567,0.00014,8.86763]
[1777531335530,38.47,75745.82,0.1,0.13632,0.00014,8.8971]
[1777531336480,38.47,75755.44,0.1,0.13766,0.00014,8.95823]
[1777531341800,38.47,75761.04,0.1,0.13846,0.00014,8.99414]
[1777531347746,38.47,75762.9,0.1,0.13872,0.00014,9.00609]
[1777531352785,38.47,75763.07,0.1,0.13867,0.00014,9.00067]
[1777531357816,38.47,75763.35,0.1,0.13871,0.00014,9.00252]
[1777531361436,38.47,75762.05,0.1,0.13853,0.00014,8.99429]
[1777531361464,38.47,75762.05,0.1,0.13853,0.00014,8.99429]
[1777531361468,38.47,75758.65,0.1,0.13805,0.00014,8.97268]
[1777531366945,38.47,75752.67,0.1,0.1372,0.00014,8.93423]
[1777531372568,38.47,75751.73,0.1,0.13705,0.00014,8.92765]
[1777531377958,38.47,75749.92,0.1,0.13678,0.00014,8.91539]
[1777531382992,38.47,75748.09,0.1,0.13651,0.00014,8.90327]
[1777531388370,38.46,75746.09,0.1,0.13623,0.00014,8.89024]
[1777531392059,38.46,75735.26,0.1,0.13471,0.00014,8.82118]
[1777531397489,38.46,75734.24,0.1,0.13457,0.00014,8.81478]
[1777531403134,38.46,75733.19,0.1,0.13444,0.00014,8.80843]
[1777531408169,38.47,75732.33,0.1,0.13432,0.00014,8.8032]
[1777531413203,38.47,75732.08,0.1,0.13421,0.00014,8.79536]
[1777531418243,38.47,75713.43,0.1,0.13165,0.00014,8.67736]
[1777531419389,38.47,75713.43,0.1,0.13165,0.00014,8.67736]
[1777531419491,38.47,75706.73,0.1,0.13074,0.00014,8.63499]
[1777531420296,38.47,75706.73,0.1,0.13074,0.00014,8.63499]
[1777531420439,38.47,75704.67,0.1,0.13046,0.00014,8.62197]
[1777531425478,38.47,75707.13,0.1,0.1308,0.00014,8.63762]
[1777531425681,38.47,75708.66,0.1,0.131,0.00014,8.64731]
[1777531426299,38.47,75708.72,0.1,0.13101,0.00014,8.64769]
[1777531430327,38.47,75715.45,0.1,0.13193,0.00014,8.6902]
[1777531435362,38.47,75716.95,0.1,0.13214,0.00014,8.69995]
[1777531440397,38.47,75714.86,0.1,0.13186,0.00014,8.68695]
[1777531444230,38.47,75710.76,0.1,0.1313,0.00014,8.6609]
[1777531444425,38.47,75710.06,0.1,0.1312,0.00014,8.65646]
[1777531449460,38.47,75710.32,0.1,0.13124,0.00014,8.65808]
[1777531454495,38.47,75708.77,0.1,0.13102,0.00014,8.64824]
[1777531459531,38.47,75707.83,0.1,0.1309,0.00014,8.64235]
[1777531464565,38.47,75713.38,0.1,0.13165,0.00014,8.67736]
[1777531469601,38.47,75713.56,0.1,0.13167,0.00014,8.67831]
[1777531471146,38.47,75715.39,0.1,0.13192,0.00014,8.68984]
[1777531471614,38.47,75712.74,0.1,0.13148,0.00014,8.66654]
[1777531473228,38.47,75712.23,0.1,0.13141,0.00014,8.66327]
[1777531473617,38.47,75712.23,0.1,0.13141,0.00014,8.66327]
[1777531474832,38.47,75708.0,0.1,0.13083,0.00014,8.6365]
[1777531475140,38.47,75708.0,0.1,0.13083,0.00014,8.6365]
[1777531475645,38.47,75707.85,0.1,0.13081,0.00014,8.63556]
[1777531475883,38.47,75707.85,0.1,0.13081,0.00014,8.63556]
[1777531476037,38.47,75707.85,0.1,0.13081,0.00014,8.63556]
[1777531476494,38.47,75707.85,0.1,0.13081,0.00014,8.63556]
[1777531476522,38.47,75707.85,0.1,0.13081,0.00014,8.63556]
[1777531476653,38.47,75697.76,0.1,0.12944,0.00013,8.57191]
[1777531477091,38.47,75697.76,0.1,0.12944,0.00013,8.57191]
[1777531477120,38.47,75697.76,0.1,0.12944,0.00013,8.57191]
[1777531477659,38.47,75696.9,0.1,0.12933,0.00013,8.56651]
[1777531478008,38.47,75696.9,0.1,0.12933,0.00013,8.56651]
[1777531478056,38.47,75696.9,0.1,0.12933,0.00013,8.56651]
[1777531478063,38.47,75696.9,0.1,0.12933,0.00013,8.56651]
[1777531478666,38.47,75696.61,0.1,0.12929,0.00013,8.56479]
[1777531481687,38.47,75688.51,0.1,0.12821,0.00013,8.51412]
[1777531484089,38.47,75686.89,0.1,0.12799,0.00013,8.50378]
[1777531489102,38.47,75692.67,0.1,0.12876,0.00013,8.5399]
[1777531494779,38.47,75694.86,0.1,0.12906,0.00013,8.55409]
[1777531499814,38.47,75696.91,0.1,0.12935,0.00013,8.56765]
[1777531504848,38.47,75697.11,0.1,0.12939,0.00013,8.56945]
[1777531509883,38.47,75697.24,0.1,0.12942,0.00013,8.57084]
[1777531514918,38.47,75694.1,0.1,0.12899,0.00013,8.5506]
[1777531518507,38.47,75691.69,0.1,0.12866,0.00013,8.53509]
[1777531520449,38.47,75691.51,0.1,0.12863,0.00013,8.53386]
[1777531526412,38.47,75695.45,0.1,0.12915,0.00013,8.55821]
[1777531531935,38.47,75696.15,0.1,0.12916,0.00013,8.5558]
[1777531537079,38.47,75693.17,0.1,0.12874,0.00013,8.53635]
[1777531542113,38.46,75693.76,0.1,0.12881,0.00013,8.53958]
[1777531547149,38.46,75691.75,0.1,0.12853,0.00013,8.52645]
[1777531552184,38.46,75692.82,0.1,0.12867,0.00013,8.53277]
[1777531554750,38.46,75699.66,0.1,0.12958,0.00014,8.57563]
[1777531558504,38.46,75710.53,0.1,0.13106,0.00014,8.64456]
[1777531564273,38.46,75710.96,0.1,0.13112,0.00014,8.6473]
[1777531569304,38.46,75706.66,0.1,0.13051,0.00014,8.61899]
[1777531574339,38.45,75708.17,0.1,0.1307,0.00014,8.62752]
[1777531579373,38.45,75710.12,0.1,0.13094,0.00014,8.63872]
[1777531584409,38.45,75708.62,0.1,0.13071,0.00014,8.62816]
[1777531589444,38.44,75706.98,0.1,0.13046,0.00014,8.61677]
[1777531594479,38.44,75705.67,0.1,0.13019,0.00014,8.60106]
[1777531599514,38.44,75708.07,0.1,0.13049,0.00014,8.61528]
[1777531604573,38.43,75708.98,0.1,0.1306,0.00014,8.62024]
[1777531611597,38.43,75708.74,0.1,0.13053,0.00014,8.61713]
[1777531616633,38.42,75708.41,0.1,0.13046,0.00014,8.61407]
[1777531621668,38.42,75705.98,0.1,0.13011,0.00014,8.59781]
[1777531623730,38.42,75704.99,0.1,0.12998,0.00014,8.59138]
[1777531623755,38.42,75700.88,0.1,0.12942,0.00014,8.56527]
[1777531626084,38.42,75694.53,0.1,0.12855,0.00013,8.52462]
[1777531626183,38.42,75694.53,0.1,0.12855,0.00013,8.52462]
[1777531626214,38.42,75694.53,0.1,0.12855,0.00013,8.52462]
[1777531626734,38.42,75692.56,0.1,0.12827,0.00013,8.51181]
[1777531627712,38.42,75680.77,0.1,0.12669,0.00013,8.43724]
[1777531628720,38.41,75673.45,0.1,0.12571,0.00013,8.3909]
[1777531633753,38.41,75674.33,0.1,0.12581,0.00013,8.39559]
[1777531638789,38.41,75674.74,0.1,0.12584,0.00013,8.39734]
[1777531643826,38.41,75669.38,0.1,0.12512,0.00013,8.36289]
[1777531648860,38.4,75665.39,0.1,0.12457,0.00013,8.33683]
[1777531653895,38.4,75675.48,0.1,0.12579,0.00013,8.39197]
[1777531657157,38.39,75676.57,0.1,0.12592,0.00013,8.39812]
[1777531657172,38.39,75676.57,0.1,0.12592,0.00013,8.39812]
[1777531658091,38.39,75676.47,0.1,0.1259,0.00013,8.39733]
[1777531660116,38.39,75676.59,0.1,0.12591,0.00013,8.39775]
[1777531665979,38.39,75675.49,0.1,0.12574,0.00013,8.38988]
[1777531671013,38.38,75674.77,0.1,0.12561,0.00013,8.38382]
[1777531676049,38.38,75674.6,0.1,0.12555,0.00013,8.38074]
[1777531679683,38.37,75674.83,0.1,0.12555,0.00013,8.38099]
[1777531679704,38.37,75674.83,0.1,0.12555,0.00013,8.38099]
[1777531681100,38.37,75673.63,0.1,0.12538,0.00013,8.37305]
[1777531681564,38.37,75673.63,0.1,0.12538,0.00013,8.37305]
[1777531681583,38.37,75673.63,0.1,0.12538,0.00013,8.37305]
[1777531681624,38.37,75673.63,0.1,0.12538,0.00013,8.37305]
[1777531681722,38.37,75673.63,0.1,0.12538,0.00013,8.37305]
[1777531681734,38.37,75673.63,0.1,0.12538,0.00013,8.37305]
[1777531681760,38.37,75666.24,0.1,0.12439,0.00013,8.32585]
[1777531685112,38.37,75659.7,0.1,0.12351,0.00013,8.28385]
[1777531690189,38.36,75658.77,0.1,0.12337,0.00013,8.27695]
[1777531690253,38.36,75658.16,0.1,0.12328,0.00013,8.27287]
[1777531696191,38.36,75659.52,0.1,0.12343,0.00013,8.27988]
[1777531701226,38.35,75658.96,0.1,0.12333,0.00013,8.27508]
[1777531706261,38.35,75658.75,0.1,0.12327,0.00013,8.2725]
[1777531710844,38.34,75659.05,0.1,0.1233,0.00013,8.27364]
[1777531713071,38.34,75658.39,0.1,0.12311,0.00013,8.26228]
[1777531714317,38.34,75665.08,0.1,0.12398,0.00013,8.30378]
[1777531716324,38.34,75663.22,0.1,0.12374,0.00013,8.29215]
[1777531716425,38.34,75660.9,0.1,0.12343,0.00013,8.27755]
[1777531722375,38.34,75658.79,0.1,0.12314,0.00013,8.26358]
[1777531727379,38.34,75658.8,0.1,0.12314,0.00013,8.26348]
[1777531732445,38.33,75659.99,0.1,0.12327,0.00013,8.26978]
[1777531737711,38.33,75660.82,0.1,0.12336,0.00013,8.27425]
[1777531739499,38.33,75669.21,0.1,0.12446,0.00013,8.32644]
[1777531744583,38.33,75670.19,0.1,0.12458,0.00013,8.33234]
[1777531750576,38.33,75670.12,0.1,0.12456,0.00013,8.33144]
[1777531755611,38.32,75664.22,0.1,0.12377,0.00013,8.29364]
[1777531756534,38.32,75664.22,0.1,0.12377,0.00013,8.29364]
[1777531757198,38.32,75663.92,0.1,0.12372,0.00013,8.29149]
[1777531759226,38.32,75662.86,0.1,0.12357,0.00013,8.2843]
[1777531764979,38.32,75669.57,0.1,0.12443,0.00013,8.32502]
[1777531765298,38.32,75670.31,0.1,0.12452,0.00013,8.32936]
[1777531770719,38.31,75669.1,0.1,0.12432,0.00013,8.31988]
[1777531775753,38.3,75675.11,0.1,0.125,0.00013,8.34966]
[1777531780788,38.3,75675.64,0.1,0.12503,0.00013,8.35124]
[1777531785825,38.29,75674.64,0.1,0.12486,0.00013,8.34322]
[1777531790858,38.29,75673.49,0.1,0.12467,0.00013,8.33432]
[1777531793355,38.28,75673.73,0.1,0.12469,0.00013,8.33518]
[1777531793879,38.28,75673.54,0.1,0.12466,0.00013,8.33366]
[1777531795407,38.28,75673.66,0.1,0.12467,0.00013,8.33409]
[1777531795619,38.28,75673.66,0.1,0.12467,0.00013,8.33409]
[1777531795834,38.28,75673.66,0.1,0.12467,0.00013,8.33409]
[1777531796030,38.28,75691.25,0.1,0.127,0.00013,8.44465]
[1777531797759,38.28,75691.82,0.1,0.12707,0.00013,8.44793]
[1777531798011,38.28,75705.2,0.1,0.12888,0.00014,8.53274]
[1777531798163,38.28,75705.2,0.1,0.12888,0.00014,8.53274]
[1777531798179,38.28,75705.2,0.1,0.12888,0.00014,8.53274]
[1777531798260,38.28,75705.2,0.1,0.12888,0.00014,8.53274]
[1777531798914,38.28,75705.2,0.1,0.12888,0.00014,8.53277]
[1777531800927,38.28,75697.3,0.1,0.12781,0.00013,8.48266]
[1777531803669,38.28,75695.0,0.1,0.1275,0.00013,8.46808]
[1777531803696,38.28,75695.0,0.1,0.1275,0.00013,8.46808]
[1777531803950,38.28,75695.0,0.1,0.1275,0.00013,8.46809]
[1777531805052,38.28,75695.0,0.1,0.1275,0.00013,8.46809]
[1777531805066,38.28,75695.0,0.1,0.1275,0.00013,8.46809]
[1777531805060,38.28,75691.21,0.1,0.12699,0.00013,8.44389]
[1777531811012,38.28,75690.65,0.1,0.12688,0.00013,8.43906]
[1777531811531,38.28,75690.65,0.1,0.12688,0.00013,8.43906]
[1777531811958,38.28,75690.65,0.1,0.12688,0.00013,8.43906]
[1777531812018,38.27,75697.49,0.1,0.1278,0.00013,8.48207]
[1777531814495,38.27,75701.83,0.1,0.12837,0.00014,8.50905]
[1777531814767,38.27,75701.83,0.1,0.12837,0.00014,8.50905]
[1777531821985,38.27,75703.24,0.1,0.12855,0.00014,8.51745]
[1777531822319,38.27,75706.08,0.1,0.12894,0.00014,8.53538]
[1777531823082,38.27,75706.42,0.1,0.12898,0.00014,8.5375]
[1777531823597,38.27,75706.42,0.1,0.12898,0.00014,8.5375]
[1777531824054,38.27,75706.42,0.1,0.12898,0.00014,8.5375]
[1777531828120,38.27,75719.63,0.1,0.13077,0.00014,8.62077]
[1777531831400,38.27,75721.73,0.1,0.13097,0.00014,8.62707]
[1777531831424,38.27,75721.73,0.1,0.13097,0.00014,8.62707]
[1777531832148,38.27,75724.73,0.1,0.13137,0.00014,8.64593]
[1777531834162,38.27,75731.48,0.1,0.13229,0.00014,8.68841]
[1777531835461,38.27,75735.89,0.1,0.1329,0.00014,8.71644]
[1777531841210,38.26,75739.6,0.1,0.1334,0.00014,8.7392]
[1777531847438,38.26,75734.2,0.1,0.13262,0.00014,8.70354]
[1777531851589,38.24,75729.98,0.1,0.1319,0.00014,8.67039]
[1777531853819,38.23,75729.35,0.1,0.1318,0.00014,8.6659]
[1777531860154,38.23,75730.71,0.1,0.13195,0.00014,8.67272]
[1777531864327,38.23,75726.05,0.1,0.13129,0.00014,8.64239]
[1777531864346,38.23,75726.05,0.1,0.13129,0.00014,8.64239]
[1777531869407,38.22,75721.01,0.1,0.13057,0.00014,8.60874]
[1777531870615,38.22,75721.01,0.1,0.13057,0.00014,8.60874]
[1777531872509,38.22,75721.27,0.1,0.13059,0.00014,8.60992]
[1777531874262,38.22,75721.79,0.1,0.13066,0.00014,8.61307]
[1777531874273,38.22,75721.79,0.1,0.13066,0.00014,8.61307]
[1777531874792,38.22,75721.79,0.1,0.13066,0.00014,8.61307]
[1777531876563,38.22,75724.59,0.1,0.13103,0.00014,8.63038]
[1777531876733,38.22,75724.59,0.1,0.13103,0.00014,8.63038]
[1777531876739,38.22,75724.59,0.1,0.13103,0.00014,8.63038]
[1777531877285,38.22,75724.33,0.1,0.13099,0.00014,8.62856]
[1777531877750,38.22,75724.33,0.1,0.13099,0.00014,8.62856]
[1777531878335,38.21,75724.1,0.1,0.13096,0.00014,8.62691]
[1777531878578,38.21,75724.1,0.1,0.13096,0.00014,8.62691]
[1777531884513,38.21,75721.58,0.1,0.13059,0.00014,8.60991]
[1777531889548,38.21,75721.98,0.1,0.13063,0.00014,8.61167]
[1777531894768,38.21,75723.39,0.1,0.13073,0.00014,8.61349]
[1777531900624,38.2,75731.49,0.1,0.13181,0.00014,8.66346]
[1777531905659,38.2,75731.18,0.1,0.13174,0.00014,8.66036]
[1777531910693,38.19,75729.31,0.1,0.13146,0.00014,8.64735]
[1777531915729,38.19,75728.48,0.1,0.13132,0.00014,8.64109]
[1777531920764,38.19,75727.26,0.1,0.13113,0.00014,8.6324]
[1777531924415,38.19,75723.1,0.1,0.13055,0.00014,8.60542]
[1777531924421,38.19,75723.1,0.1,0.13055,0.00014,8.60542]
[1777531929923,38.18,75720.03,0.1,0.13012,0.00014,8.58527]
[1777531936080,38.18,75720.49,0.1,0.13016,0.00014,8.5875]
[1777531937282,38.18,75725.4,0.1,0.13084,0.00014,8.61897]
[1777531942918,38.18,75731.85,0.1,0.13174,0.00014,8.66041]
[1777531947953,38.18,75730.92,0.1,0.13161,0.00014,8.6546]
[1777531952987,38.18,75729.43,0.1,0.13133,0.00014,8.63882]
[1777531958025,38.18,75733.2,0.1,0.13186,0.00014,8.66308]
[1777531963061,38.19,75733.52,0.1,0.1319,0.00014,8.66521]
[1777531968098,38.19,75733.68,0.1,0.13193,0.00014,8.66631]
[1777531969734,38.19,75730.65,0.1,0.13151,0.00014,8.64704]
[1777531969749,38.19,75730.65,0.1,0.13151,0.00014,8.64704]
[1777531970437,38.19,75727.81,0.1,0.13112,0.00014,8.62898]
[1777531971112,38.19,75727.81,0.1,0.13112,0.00014,8.62898]
[1777531972395,38.18,75726.17,0.1,0.13088,0.00014,8.61814]
[1777531973420,38.18,75722.78,0.1,0.13042,0.00014,8.59641]
[1777531978564,38.18,75720.17,0.1,0.13004,0.00014,8.57919]
[1777531979280,38.18,75720.17,0.1,0.13004,0.00014,8.57919]
[1777531979766,38.18,75723.42,0.1,0.13049,0.00014,8.59974]
[1777531980254,38.18,75723.42,0.1,0.13049,0.00014,8.59974]
[1777531981775,38.18,75726.26,0.1,0.13087,0.00014,8.61755]
[1777531983797,38.18,75727.01,0.1,0.13097,0.00014,8.62202]
[1777531989245,38.18,75727.31,0.1,0.13099,0.00014,8.62292]
[1777531993307,38.17,75727.36,0.1,0.13098,0.00014,8.62274]
[1777531993321,38.17,75727.36,0.1,0.13098,0.00014,8.62274]
[1777531993728,38.17,75727.36,0.1,0.13098,0.00014,8.62274]
[1777531993914,38.17,75727.36,0.1,0.13098,0.00014,8.62274]
[1777531999316,38.17,75727.5,0.1,0.13096,0.00014,8.62192]
[1777532003455,38.17,75727.64,0.1,0.13097,0.00014,8.62215]
[1777532004020,38.17,75727.64,0.1,0.13097,0.00014,8.62215]
[1777532005146,38.17,75726.94,0.1,0.13087,0.00014,8.61752]
[1777532005159,38.17,75726.94,0.1,0.13087,0.00014,8.61752]
[1777532011207,38.16,75725.85,0.1,0.13061,0.00014,8.60297]
[1777532013423,38.16,75725.86,0.1,0.13061,0.00014,8.60289]
[1777532014121,38.16,75725.86,0.1,0.13061,0.00014,8.60289]
[1777532014354,38.16,75725.86,0.1,0.13061,0.00014,8.60289]
[1777532014364,38.16,75726.79,0.1,0.13073,0.00014,8.60852]
[1777532016175,38.16,75726.69,0.1,0.13072,0.00014,8.60774]
[1777532018175,38.16,75726.66,0.1,0.13071,0.00014,8.6074]
[1777532023484,38.16,75726.05,0.1,0.1306,0.00014,8.60252]
[1777532029258,38.15,75726.35,0.1,0.13063,0.00014,8.60387]
[1777532029265,38.15,75726.35,0.1,0.13063,0.00014,8.60387]
[1777532029688,38.15,75726.1,0.1,0.13059,0.00014,8.602]
[1777532030291,38.15,75726.1,0.1,0.13059,0.00014,8.602]
[1777532035568,38.15,75723.33,0.1,0.1302,0.00014,8.58361]
[1777532040603,38.15,75722.5,0.1,0.13007,0.00014,8.5778]
[1777532042290,38.15,75722.5,0.1,0.13007,0.00014,8.5778]
[1777532042308,38.15,75722.5,0.1,0.13007,0.00014,8.5778]
[1777532042468,38.15,75722.84,0.1,0.13011,0.00014,8.57975]
[1777532043240,38.15,75722.84,0.1,0.13011,0.00014,8.57975]
[1777532049536,38.14,75716.99,0.1,0.12928,0.00014,8.54123]
[1777532050538,38.14,75716.91,0.1,0.12926,0.00014,8.54008]
[1777532054577,38.14,75717.88,0.1,0.12937,0.00014,8.54527]
[1777532054586,38.14,75717.88,0.1,0.12937,0.00014,8.54527]
[1777532054701,38.14,75717.13,0.1,0.12926,0.00014,8.54018]
[1777532060149,38.13,75717.9,0.1,0.12933,0.00014,8.54343]
[1777532065778,38.12,75718.81,0.1,0.12941,0.00014,8.54725]
[1777532070813,38.12,75720.12,0.1,0.12955,0.00014,8.55357]
[1777532075848,38.11,75719.83,0.1,0.12939,0.00014,8.54354]
[1777532080884,38.11,75720.37,0.1,0.12943,0.00014,8.54535]
[1777532085918,38.1,75720.6,0.1,0.12942,0.00014,8.54519]
[1777532090953,38.09,75720.54,0.1,0.12938,0.00014,8.5432]
[1777532095987,38.09,75717.84,0.1,0.12898,0.00014,8.52445]
[1777532101115,38.08,75717.79,0.1,0.12895,0.00014,8.52296]
[1777532102499,38.08,75713.66,0.1,0.12837,0.00014,8.49613]
[1777532103173,38.08,75713.66,0.1,0.12837,0.00014,8.49613]
[1777532103211,38.08,75713.66,0.1,0.12837,0.00014,8.49613]
[1777532103263,38.08,75704.96,0.1,0.12719,0.00014,8.4406]
[1777532105157,38.08,75704.96,0.1,0.12718,0.00014,8.44037]
[1777532105188,38.08,75704.96,0.1,0.12718,0.00014,8.44037]
[1777532105270,38.08,75707.74,0.1,0.12755,0.00014,8.45784]
[1777532109922,38.08,75708.24,0.1,0.1276,0.00014,8.46021]
[1777532109946,38.08,75708.24,0.1,0.1276,0.00014,8.46021]
[1777532110434,38.08,75711.84,0.1,0.12809,0.00014,8.48288]
[1777532111316,38.08,75719.39,0.1,0.12911,0.00014,8.53069]
[1777532111932,38.08,75719.39,0.1,0.12911,0.00014,8.53069]
[1777532112794,38.08,75719.39,0.1,0.12911,0.00014,8.53046]
[1777532112859,38.08,75719.39,0.1,0.12911,0.00014,8.53046]
[1777532113175,38.07,75726.16,0.1,0.13002,0.00014,8.57327]
[1777532114408,38.07,75726.16,0.1,0.13002,0.00014,8.57327]
[1777532115293,38.07,75729.08,0.1,0.13042,0.00014,8.59155]
[1777532115299,38.07,75729.08,0.1,0.13042,0.00014,8.59155]
[1777532115388,38.07,75730.61,0.1,0.13063,0.00014,8.60122]
[1777532120661,38.07,75729.72,0.1,0.13049,0.00014,8.59496]
[1777532125287,38.07,75729.82,0.1,0.1305,0.00014,8.59514]
[1777532125415,38.07,75729.82,0.1,0.1305,0.00014,8.59514]
[1777532131044,38.07,75729.13,0.1,0.13039,0.00014,8.59008]
[1777532131459,38.07,75729.13,0.1,0.13039,0.00014,8.59008]
[1777532131469,38.07,75729.13,0.1,0.13039,0.00014,8.59008]
[1777532133483,38.07,75728.37,0.1,0.13019,0.00014,8.57839]
[1777532133690,38.07,75728.37,0.1,0.13019,0.00014,8.57839]
[1777532135509,38.07,75728.24,0.1,0.13017,0.00014,8.57737]
[1777532141319,38.02,75726.32,0.1,0.12962,0.00014,8.55211]
[1777532141587,38.02,75726.32,0.1,0.12962,0.00014,8.55211]
[1777532142336,38.0,75725.38,0.1,0.12937,0.00014,8.54033]
[1777532143602,37.98,75725.45,0.1,0.12926,0.00014,8.53517]
[1777532144339,37.96,75726.42,0.1,0.12927,0.00014,8.53595]
[1777532149374,37.94,75725.26,0.1,0.12896,0.00014,8.5218]
[1777532155416,37.93,75726.57,0.1,0.12911,0.00014,8.52855]
[1777532160451,37.93,75728.52,0.1,0.12934,0.00014,8.5396]
[1777532161483,37.93,75728.52,0.1,0.12934,0.00014,8.5396]
[1777532161607,37.93,75727.09,0.1,0.12914,0.00014,8.53016]
[1777532161901,37.93,75727.09,0.1,0.12914,0.00014,8.53016]
[1777532161922,37.93,75727.09,0.1,0.12914,0.00014,8.53016]
[1777532162465,37.93,75725.83,0.1,0.12896,0.00014,8.52183]
[1777532163472,37.93,75718.25,0.1,0.12792,0.00014,8.47291]
[1777532163590,37.93,75718.25,0.1,0.12792,0.00014,8.47291]
[1777532163617,37.93,75718.25,0.1,0.12792,0.00014,8.47291]
[1777532164479,37.92,75713.65,0.1,0.12728,0.00014,8.44305]
[1777532169517,37.92,75708.84,0.1,0.12658,0.00014,8.41038]
[1777532173412,37.91,75709.57,0.1,0.12666,0.00014,8.41391]
[1777532173438,37.91,75709.57,0.1,0.12666,0.00014,8.41391]
[1777532173513,37.91,75709.74,0.1,0.12667,0.00014,8.41462]
[1777532178579,37.91,75707.69,0.1,0.12636,0.00014,8.39973]
[1777532183613,37.9,75708.29,0.1,0.1264,0.00014,8.40178]
[1777532188803,37.9,75707.78,0.1,0.1263,0.00014,8.39713]
[1777532194642,37.89,75702.67,0.1,0.12549,0.00013,8.35603]
[1777532194659,37.89,75702.67,0.1,0.12549,0.00013,8.35603]
[1777532196967,37.89,75702.74,0.1,0.12548,0.00013,8.35588]
[1777532198227,37.88,75701.04,0.1,0.12524,0.00013,8.34448]
[1777532198253,37.88,75701.38,0.1,0.12528,0.00013,8.34637]
[1777532203755,37.88,75700.89,0.1,0.12519,0.00013,8.34188]
[1777532207969,37.88,75701.06,0.1,0.12519,0.00013,8.34215]
[1777532208346,37.88,75701.06,0.1,0.12519,0.00013,8.34215]
[1777532208366,37.87,75706.61,0.1,0.12593,0.00013,8.37695]
[1777532209010,37.87,75706.61,0.1,0.12593,0.00013,8.37695]
[1777532210364,37.87,75706.97,0.1,0.12597,0.00013,8.37894]
[1777532212007,37.87,75707.25,0.1,0.126,0.00014,8.3804]
[1777532212027,37.87,75707.25,0.1,0.126,0.00014,8.3804]
[1777532212086,37.87,75707.19,0.1,0.12598,0.00014,8.37938]
[1777532217854,37.86,75703.88,0.1,0.1255,0.00013,8.35672]
[1777532222111,37.86,75704.67,0.1,0.12559,0.00013,8.36088]
[1777532222138,37.86,75704.67,0.1,0.12559,0.00013,8.36088]
[1777532222211,37.86,75705.87,0.1,0.12574,0.00013,8.36794]
[1777532226253,37.86,75706.69,0.1,0.12583,0.00013,8.37257]
[1777532230166,37.85,75705.76,0.1,0.12568,0.00013,8.36542]
[1777532230706,37.85,75704.96,0.1,0.12556,0.00013,8.35971]
[1777532236534,37.85,75704.93,0.1,0.12553,0.00013,8.35808]
[1777532243992,37.84,75704.58,0.1,0.12543,0.00013,8.35358]
[1777532250084,37.83,75712.52,0.1,0.12646,0.00014,8.40213]
[1777532255113,37.83,75709.23,0.1,0.1259,0.00014,8.37295]
[1777532259230,37.82,75708.06,0.1,0.12572,0.00014,8.36459]
[1777532265098,37.82,75703.91,0.1,0.12512,0.00013,8.33645]
[1777532267115,37.82,75703.16,0.1,0.12501,0.00013,8.33117]
[1777532273239,37.81,75703.03,0.1,0.12496,0.00013,8.32864]
[1777532276602,37.81,75702.58,0.1,0.12489,0.00013,8.32529]
[1777532276624,37.81,75702.58,0.1,0.12489,0.00013,8.32529]
[1777532276630,37.81,75702.58,0.1,0.12489,0.00013,8.32529]
[1777532276652,37.81,75703.15,0.1,0.12496,0.00013,8.32868]
[1777532277267,37.81,75703.15,0.1,0.12496,0.00013,8.32868]
[1777532279198,37.81,75703.61,0.1,0.12501,0.00013,8.33112]
[1777532279481,37.81,75703.61,0.1,0.12501,0.00013,8.33112]
[1777532279499,37.81,75703.61,0.1,0.12501,0.00013,8.33112]
[1777532279508,37.81,75703.61,0.1,0.12501,0.00013,8.33112]
[1777532279527,37.81,75703.61,0.1,0.12501,0.00013,8.33112]
[1777532279930,37.81,75703.79,0.1,0.12503,0.00013,8.33203]
[1777532280821,37.8,75703.79,0.1,0.12502,0.00013,8.33178]
[1777532286332,37.8,75703.84,0.1,0.125,0.00013,8.33064]
[1777532291365,37.8,75706.58,0.1,0.12534,0.00013,8.3469]
[1777532296401,37.79,75706.25,0.1,0.12527,0.00013,8.34349]
[1777532301436,37.79,75704.73,0.1,0.12504,0.00013,8.33252]
[1777532304405,37.79,75704.99,0.1,0.12506,0.00013,8.33368]
[1777532304506,37.78,75698.55,0.1,0.12419,0.00013,8.29239]
[1777532305501,37.78,75698.55,0.1,0.12419,0.00013,8.29239]
[1777532306672,37.78,75698.81,0.1,0.12422,0.00013,8.2936]
[1777532306698,37.78,75698.81,0.1,0.12422,0.00013,8.2936]
[1777532306709,37.78,75698.81,0.1,0.12422,0.00013,8.2936]
[1777532306736,37.78,75698.81,0.1,0.12422,0.00013,8.2936]
[1777532307516,37.78,75698.81,0.1,0.12422,0.00013,8.2936]
[1777532307550,37.78,75698.81,0.1,0.12422,0.00013,8.2936]
[1777532307582,37.78,75698.65,0.1,0.12419,0.00013,8.29239]
[1777532309528,37.78,75698.65,0.1,0.12418,0.00013,8.29191]
[1777532309549,37.78,75698.65,0.1,0.12418,0.00013,8.29191]
[1777532309596,37.78,75699.34,0.1,0.12427,0.00013,8.29612]
[1777532311571,37.78,75699.34,0.1,0.12426,0.00013,8.29593]
[1777532311616,37.78,75699.34,0.1,0.12426,0.00013,8.29593]
[1777532311626,37.78,75699.34,0.1,0.12426,0.00013,8.29593]
[1777532311674,37.78,75701.58,0.1,0.12448,0.00013,8.30351]
[1777532312514,37.78,75701.57,0.1,0.12447,0.00013,8.30325]
[1777532313591,37.78,75701.57,0.1,0.12447,0.00013,8.30325]
[1777532313637,37.78,75701.57,0.1,0.12447,0.00013,8.30325]
[1777532313627,37.78,75699.61,0.1,0.12421,0.00013,8.29056]
[1777532315605,37.78,75699.61,0.1,0.1242,0.00013,8.29036]
[1777532315646,37.78,75699.61,0.1,0.1242,0.00013,8.29036]
[1777532315638,37.78,75699.66,0.1,0.12421,0.00013,8.29048]
[1777532317618,37.78,75699.66,0.1,0.1242,0.00013,8.2903]
[1777532317653,37.78,75699.66,0.1,0.1242,0.00013,8.2903]
[1777532317686,37.77,75698.94,0.1,0.1241,0.00013,8.28553]
[1777532318555,37.77,75698.94,0.1,0.1241,0.00013,8.28535]
[1777532319631,37.77,75698.94,0.1,0.1241,0.00013,8.28535]
[1777532319646,37.77,75698.94,0.1,0.1241,0.00013,8.28535]
[1777532319654,37.77,75698.86,0.1,0.12408,0.00013,8.28466]
[1777532321660,37.77,75698.86,0.1,0.12408,0.00013,8.28448]
[1777532321680,37.77,75698.59,0.1,0.12404,0.00013,8.28258]
[1777532321698,37.77,75698.59,0.1,0.12404,0.00013,8.28258]
[1777532323677,37.77,75698.59,0.1,0.12404,0.00013,8.28258]
[1777532323681,37.77,75698.6,0.1,0.12403,0.00013,8.28229]
[1777532323706,37.77,75698.6,0.1,0.12403,0.00013,8.28229]
[1777532325685,37.77,75698.6,0.1,0.12403,0.00013,8.28211]
[1777532325707,37.77,75698.57,0.1,0.12402,0.00013,8.28175]
[1777532325721,37.77,75698.57,0.1,0.12402,0.00013,8.28175]
[1777532325738,37.77,75698.57,0.1,0.12402,0.00013,8.28175]
[1777532326614,37.77,75698.62,0.1,0.12402,0.00013,8.28189]
[1777532327722,37.77,75698.51,0.1,0.12401,0.00013,8.28102]
[1777532327771,37.77,75698.51,0.1,0.12401,0.00013,8.28102]
[1777532328626,37.77,75698.71,0.1,0.12403,0.00013,8.28212]
[1777532329734,37.77,75700.76,0.1,0.1243,0.00013,8.29501]
[1777532329770,37.77,75700.76,0.1,0.1243,0.00013,8.29501]
[1777532330647,37.77,75700.89,0.1,0.12431,0.00013,8.29567]
[1777532331747,37.77,75701.08,0.1,0.12434,0.00013,8.29669]
[1777532331787,37.77,75701.08,0.1,0.12434,0.00013,8.29669]
[1777532331795,37.77,75701.08,0.1,0.12434,0.00013,8.29669]
[1777532331818,37.77,75701.08,0.1,0.12434,0.00013,8.29669]
[1777532332660,37.77,75700.92,0.1,0.12431,0.00013,8.29548]
[1777532333779,37.77,75701.15,0.1,0.12434,0.00013,8.29675]
[1777532333806,37.77,75701.15,0.1,0.12434,0.00013,8.29675]
[1777532334674,37.76,75700.74,0.1,0.12428,0.00013,8.29395]
[1777532335802,37.76,75700.69,0.1,0.12427,0.00013,8.29344]
[1777532335821,37.76,75700.69,0.1,0.12427,0.00013,8.29344]
[1777532336690,37.76,75700.44,0.1,0.12423,0.00013,8.29166]
[1777532337829,37.76,75700.57,0.1,0.12424,0.00013,8.2923]
[1777532337868,37.76,75700.57,0.1,0.12424,0.00013,8.2923]
[1777532337873,37.76,75700.57,0.1,0.12424,0.00013,8.2923]
[1777532337897,37.76,75700.57,0.1,0.12424,0.00013,8.2923]
[1777532338703,37.76,75700.34,0.1,0.12421,0.00013,8.29065]
[1777532339832,37.76,75700.52,0.1,0.12423,0.00013,8.29161]
[1777532339868,37.76,75700.52,0.1,0.12423,0.00013,8.29161]
[1777532339933,37.76,75700.04,0.1,0.12416,0.00013,8.28855]
[1777532341857,37.76,75700.04,0.1,0.12416,0.00013,8.28837]
[1777532341894,37.76,75700.04,0.1,0.12416,0.00013,8.28837]
[1777532341951,37.76,75699.99,0.1,0.12415,0.00013,8.28786]
[1777532343895,37.76,75699.76,0.1,0.12411,0.00013,8.28603]
[1777532343925,37.76,75699.76,0.1,0.12411,0.00013,8.28603]
[1777532343953,37.76,75699.76,0.1,0.12411,0.00013,8.28603]
[1777532343962,37.76,75700.66,0.1,0.12423,0.00013,8.29177]
[1777532345908,37.76,75700.66,0.1,0.12423,0.00013,8.29159]
[1777532345921,37.76,75700.66,0.1,0.12423,0.00013,8.29159]
[1777532345961,37.76,75700.18,0.1,0.12416,0.00013,8.28835]
[1777532347936,37.76,75700.18,0.1,0.12416,0.00013,8.28817]
[1777532347956,37.76,75700.18,0.1,0.12416,0.00013,8.28817]
[1777532347994,37.76,75700.09,0.1,0.12414,0.00013,8.28742]
[1777532349957,37.76,75700.09,0.1,0.12414,0.00013,8.28724]
[1777532349990,37.76,75700.09,0.1,0.12414,0.00013,8.28724]
[1777532349998,37.76,75700.13,0.1,0.12414,0.00013,8.28732]
[1777532351987,37.76,75700.13,0.1,0.12414,0.00013,8.28732]
[1777532351999,37.76,75700.13,0.1,0.12414,0.00013,8.28732]
[1777532352022,37.76,75700.13,0.1,0.12414,0.00013,8.28732]
[1777532352093,37.75,75700.13,0.1,0.12413,0.00013,8.28678]
[1777532354027,37.75,75700.27,0.1,0.12414,0.00013,8.2875]
[1777532354056,37.75,75700.27,0.1,0.12414,0.00013,8.2875]
[1777532354073,37.75,75702.42,0.1,0.12443,0.00013,8.30121]
[1777532355083,37.75,75702.42,0.1,0.12443,0.00013,8.30121]
[1777532356042,37.75,75704.53,0.1,0.12471,0.00013,8.31432]
[1777532358801,37.75,75705.81,0.1,0.12487,0.00013,8.32207]
[1777532358816,37.75,75705.81,0.1,0.12487,0.00013,8.32207]
[1777532361249,37.75,75704.46,0.1,0.12468,0.00013,8.31301]
[1777532362114,37.75,75704.31,0.1,0.12465,0.00013,8.31162]
[1777532362547,37.75,75704.31,0.1,0.12465,0.00013,8.31162]
[1777532362555,37.75,75704.31,0.1,0.12465,0.00013,8.31162]
[1777532366098,37.75,75704.44,0.1,0.12465,0.00013,8.31182]
[1777532366145,37.75,75704.44,0.1,0.12465,0.00013,8.31182]
[1777532366170,37.75,75704.44,0.1,0.12465,0.00013,8.31182]
[1777532366346,37.75,75704.44,0.1,0.12465,0.00013,8.31182]
[1777532366356,37.75,75704.44,0.1,0.12465,0.00013,8.31182]
[1777532367454,37.74,75707.31,0.1,0.12503,0.00013,8.32972]
[1777532368520,37.74,75709.19,0.1,0.12528,0.00014,8.34151]
[1777532370211,37.74,75709.69,0.1,0.12534,0.00014,8.34447]
[1777532370289,37.74,75709.69,0.1,0.12534,0.00014,8.34447]
[1777532371854,37.74,75715.16,0.1,0.12608,0.00014,8.37919]
[1777532373376,37.74,75716.45,0.1,0.12617,0.00014,8.3809]
[1777532373383,37.74,75716.45,0.1,0.12617,0.00014,8.3809]
[1777532378983,37.74,75714.03,0.1,0.12584,0.00014,8.36514]
[1777532380094,37.74,75714.03,0.1,0.12584,0.00014,8.36514]
[1777532381582,37.74,75713.18,0.1,0.12571,0.00014,8.35913]
[1777532387039,37.73,75713.57,0.1,0.12573,0.00014,8.36]
[1777532388166,37.73,75713.57,0.1,0.12573,0.00014,8.36]
[1777532393511,37.73,75707.33,0.1,0.12486,0.00013,8.31885]
[1777532399126,37.72,75705.01,0.1,0.12451,0.00013,8.30238]
[1777532404160,37.72,75707.82,0.1,0.12486,0.00013,8.31929]
[1777532405694,37.72,75707.82,0.1,0.12486,0.00013,8.31929]
[1777532411566,37.72,75706.26,0.1,0.12463,0.00013,8.30807]
[1777532420273,37.71,75708.12,0.1,0.12483,0.00013,8.31786]
[1777532421084,37.71,75708.12,0.1,0.12483,0.00013,8.31786]
[1777532422813,37.71,75709.95,0.1,0.12507,0.00014,8.32913]
[1777532424039,37.71,75713.28,0.1,0.12552,0.00014,8.35019]
[1777532424053,37.71,75713.28,0.1,0.12552,0.00014,8.35019]
[1777532424678,37.71,75713.28,0.1,0.12552,0.00014,8.35019]
[1777532424839,37.71,75713.68,0.1,0.12556,0.00014,8.35249]
[1777532426315,37.7,75723.45,0.1,0.12688,0.00014,8.41452]
[1777532428330,37.7,75732.58,0.1,0.12811,0.00014,8.47234]
[1777532433365,37.7,75730.53,0.1,0.12774,0.00014,8.4519]
[1777532438400,37.7,75732.26,0.1,0.12796,0.00014,8.4624]
[1777532443437,37.69,75736.54,0.1,0.12853,0.00014,8.489]
[1777532448470,37.69,75736.38,0.1,0.12849,0.00014,8.48706]
[1777532453505,37.69,75741.07,0.1,0.12911,0.00014,8.51618]
[1777532458761,37.68,75738.27,0.1,0.12871,0.00014,8.49732]
[1777532460557,37.68,75729.37,0.1,0.12747,0.00014,8.43957]
[1777532464816,37.68,75723.79,0.1,0.12669,0.00014,8.40288]
[1777532464832,37.68,75723.79,0.1,0.12669,0.00014,8.40288]
[1777532466148,37.68,75724.94,0.1,0.12683,0.00014,8.40959]
[1777532466596,37.68,75724.94,0.1,0.12683,0.00014,8.40959]
[1777532469987,37.67,75726.22,0.1,0.12698,0.00014,8.41648]
[1777532471362,37.67,75725.17,0.1,0.12683,0.00014,8.4094]
[1777532476528,37.67,75725.48,0.1,0.12683,0.00014,8.40975]
[1777532477471,37.66,75728.96,0.1,0.1273,0.00014,8.43175]
[1777532477503,37.66,75728.96,0.1,0.1273,0.00014,8.43175]
[1777532477672,37.66,75728.96,0.1,0.1273,0.00014,8.43175]
[1777532477724,37.66,75737.01,0.1,0.1284,0.00014,8.48312]
[1777532480699,37.66,75743.89,0.1,0.12934,0.00014,8.52671]
[1777532485735,37.66,75739.26,0.1,0.12867,0.00014,8.49581]
[1777532488190,37.66,75739.1,0.1,0.12864,0.00014,8.4944]
[1777532488197,37.66,75739.1,0.1,0.12864,0.00014,8.4944]
[1777532488210,37.66,75739.1,0.1,0.12864,0.00014,8.4944]
[1777532488757,37.66,75738.71,0.1,0.12858,0.00014,8.49171]
[1777532490771,37.65,75732.0,0.1,0.12765,0.00014,8.44822]
[1777532495849,37.65,75730.44,0.1,0.12733,0.00014,8.43033]
[1777532499692,37.65,75729.8,0.1,0.12722,0.00014,8.42514]
[1777532499725,37.65,75729.8,0.1,0.12722,0.00014,8.42514]
[1777532499833,37.64,75733.58,0.1,0.12773,0.00014,8.44906]
[1777532504856,37.64,75734.54,0.1,0.12783,0.00014,8.45373]
[1777532506518,37.64,75735.51,0.1,0.12794,0.00014,8.4592]
[1777532506882,37.64,75735.8,0.1,0.12798,0.00014,8.46067]
[1777532511788,37.63,75741.24,0.1,0.1287,0.00014,8.4947]
[1777532511827,37.63,75741.24,0.1,0.1287,0.00014,8.4947]
[1777532513394,37.63,75741.84,0.1,0.12878,0.00014,8.4982]
[1777532513856,37.63,75741.84,0.1,0.12878,0.00014,8.4982]
[1777532515135,37.63,75745.53,0.1,0.12929,0.00014,8.52194]
[1777532521127,37.63,75745.56,0.1,0.1293,0.00014,8.52241]
[1777532521250,37.63,75741.62,0.1,0.12876,0.00014,8.4971]
[1777532522073,37.63,75741.62,0.1,0.12876,0.00014,8.4971]
[1777532522107,37.63,75741.62,0.1,0.12876,0.00014,8.4971]
[1777532522159,37.63,75736.78,0.1,0.12809,0.00014,8.46602]
[1777532523870,37.63,75730.37,0.1,0.1272,0.00014,8.42442]
[1777532525012,37.63,75727.07,0.1,0.12675,0.00014,8.40309]
[1777532525112,37.63,75719.58,0.1,0.12573,0.00014,8.35505]
[1777532526336,37.63,75719.58,0.1,0.12573,0.00014,8.35505]
[1777532526342,37.63,75719.58,0.1,0.12573,0.00014,8.35505]
[1777532526746,37.63,75719.58,0.1,0.12573,0.00014,8.35505]
[1777532527484,37.63,75715.37,0.1,0.12514,0.00014,8.32742]
[1777532532825,37.63,75713.1,0.1,0.12481,0.00014,8.31201]
[1777532532858,37.62,75705.07,0.1,0.12372,0.00013,8.26025]
[1777532533970,37.62,75699.34,0.1,0.12295,0.00013,8.22344]
[1777532533982,37.62,75699.34,0.1,0.12295,0.00013,8.22344]
[1777532534009,37.62,75699.34,0.1,0.12295,0.00013,8.22344]
[1777532534114,37.62,75699.34,0.1,0.12295,0.00013,8.22344]
[1777532534160,37.62,75699.34,0.1,0.12295,0.00013,8.22344]
[1777532534595,37.62,75699.34,0.1,0.12295,0.00013,8.22344]
[1777532534609,37.62,75699.34,0.1,0.12295,0.00013,8.22344]
[1777532534696,37.62,75692.73,0.1,0.12207,0.00013,8.18115]
[1777532535530,37.62,75692.73,0.1,0.12207,0.00013,8.18115]
[1777532541925,37.62,75692.26,0.1,0.12201,0.00013,8.17858]
[1777532545573,37.62,75692.63,0.1,0.12206,0.00013,8.18094]
[1777532545619,37.62,75700.47,0.1,0.12311,0.00013,8.23095]
[1777532546263,37.62,75700.47,0.1,0.12311,0.00013,8.23095]
[1777532546340,37.62,75703.45,0.1,0.12351,0.00013,8.24998]
[1777532552814,37.62,75698.99,0.1,0.12282,0.00013,8.2146]
[1777532552903,37.62,75690.02,0.1,0.12162,0.00013,8.15724]
[1777532554318,37.62,75689.09,0.1,0.1215,0.00013,8.15131]
[1777532554417,37.62,75688.49,0.1,0.12142,0.00013,8.1475]
[1777532560070,37.62,75686.03,0.1,0.1211,0.00013,8.13199]
[1777532565288,37.62,75691.26,0.1,0.1218,0.00013,8.16565]
[1777532570323,37.62,75690.73,0.1,0.12173,0.00013,8.16242]
[1777532575359,37.62,75698.18,0.1,0.12272,0.00013,8.20994]
[1777532580393,37.62,75700.13,0.1,0.12298,0.00013,8.22203]
[1777532585655,37.62,75698.65,0.1,0.12277,0.00013,8.21231]
[1777532590674,37.62,75700.75,0.1,0.12305,0.00013,8.22542]
[1777532591635,37.62,75701.87,0.1,0.1232,0.00013,8.2325]
[1777532591680,37.62,75708.68,0.1,0.12411,0.00013,8.27596]
[1777532592771,37.62,75708.68,0.1,0.12411,0.00013,8.27596]
[1777532592872,37.62,75710.88,0.1,0.12441,0.00013,8.28995]
[1777532598520,37.62,75712.62,0.1,0.12462,0.00014,8.30012]
[1777532600415,37.62,75712.62,0.1,0.12462,0.00014,8.29994]
[1777532600880,37.62,75712.62,0.1,0.12462,0.00014,8.29994]
[1777532600899,37.62,75720.59,0.1,0.12569,0.00014,8.35083]
[1777532606578,37.61,75718.73,0.1,0.12541,0.00014,8.33744]
[1777532608808,37.61,75717.42,0.1,0.12523,0.00014,8.32882]
[1777532608820,37.61,75717.42,0.1,0.12523,0.00014,8.32882]
[1777532612619,37.61,75710.96,0.1,0.12425,0.00013,8.27994]
[1777532615640,37.61,75703.99,0.1,0.1233,0.00013,8.23496]
[1777532617046,37.61,75703.95,0.1,0.1233,0.00013,8.23462]
[1777532619053,37.61,75701.08,0.1,0.12291,0.00013,8.21613]
[1777532623113,37.6,75698.6,0.1,0.12257,0.00013,8.20007]
[1777532623635,37.6,75698.6,0.1,0.12257,0.00013,8.20007]
[1777532623736,37.6,75696.83,0.1,0.12233,0.00013,8.18872]
[1777532624971,37.6,75696.83,0.1,0.12233,0.00013,8.18872]
[1777532631865,37.6,75699.29,0.1,0.12266,0.00013,8.20424]
[1777532631965,37.6,75699.29,0.1,0.12266,0.00013,8.20424]
[1777532633014,37.6,75700.89,0.1,0.12287,0.00013,8.21441]
[1777532642830,37.6,75699.7,0.1,0.1227,0.00013,8.20622]
[1777532647865,37.6,75700.72,0.1,0.12283,0.00013,8.21247]
[1777532652900,37.6,75695.91,0.1,0.12218,0.00013,8.18154]
[1777532657935,37.6,75698.86,0.1,0.12257,0.00013,8.20027]
[1777532662969,37.6,75700.25,0.1,0.12276,0.00013,8.20892]
[1777532666644,37.6,75699.97,0.1,0.12272,0.00013,8.20699]
[1777532667612,37.6,75700.01,0.1,0.12272,0.00013,8.20721]
[1777532668010,37.6,75702.51,0.1,0.12305,0.00013,8.22313]
[1777532669818,37.6,75703.86,0.1,0.12323,0.00013,8.23171]
[1777532671410,37.6,75713.91,0.1,0.1245,0.00014,8.28934]
[1777532674650,37.6,75720.99,0.1,0.12547,0.00014,8.33503]
[1777532681007,37.6,75720.08,0.1,0.12534,0.00014,8.32893]
[1777532681783,37.6,75720.7,0.1,0.12542,0.00014,8.33269]
[1777532687139,37.59,75721.3,0.1,0.12547,0.00014,8.3352]
[1777532692217,37.59,75720.93,0.1,0.1254,0.00014,8.33194]
[1777532692224,37.59,75720.93,0.1,0.1254,0.00014,8.33194]
[1777532698216,37.58,75718.58,0.1,0.12505,0.00014,8.31542]
[1777532703628,37.58,75718.1,0.1,0.12497,0.00014,8.31157]
[1777532704044,37.58,75718.1,0.1,0.12497,0.00014,8.31157]
[1777532707362,37.58,75725.61,0.1,0.12597,0.00014,8.35876]
[1777532713338,37.57,75724.87,0.1,0.12584,0.00014,8.35251]
[1777532714421,37.57,75724.87,0.1,0.12584,0.00014,8.35251]
[1777532714539,37.57,75724.87,0.1,0.12584,0.00014,8.35251]
[1777532715013,37.57,75724.87,0.1,0.12584,0.00014,8.35251]
[1777532715121,37.57,75725.89,0.1,0.12597,0.00014,8.35857]
[1777532715584,37.57,75725.89,0.1,0.12597,0.00014,8.35857]
[1777532715825,37.57,75725.89,0.1,0.12597,0.00014,8.35857]
[1777532716017,37.57,75681.73,0.1,0.12004,0.00013,8.07602]
[1777532716330,37.57,75681.73,0.1,0.12004,0.00013,8.07602]
[1777532716466,37.57,75681.73,0.1,0.12004,0.00013,8.07602]
[1777532716553,37.57,75681.73,0.1,0.12004,0.00013,8.07602]
[1777532716792,37.57,75681.73,0.1,0.12004,0.00013,8.07602]
[1777532716822,37.57,75672.82,0.1,0.11886,0.00013,8.0191]
[1777532717728,37.57,75672.82,0.1,0.11886,0.00013,8.0191]
[1777532718102,37.57,75678.88,0.1,0.11965,0.00013,8.05745]
[1777532718237,37.57,75678.88,0.1,0.11965,0.00013,8.05745]
[1777532718359,37.57,75678.88,0.1,0.11965,0.00013,8.05745]
[1777532718461,37.57,75684.02,0.1,0.12033,0.00013,8.09015]
[1777532720499,37.57,75684.02,0.1,0.12033,0.00013,8.09008]
[1777532720543,37.57,75684.02,0.1,0.12033,0.00013,8.09008]
[1777532720610,37.57,75683.86,0.1,0.1203,0.00013,8.08875]
[1777532724343,37.57,75684.18,0.1,0.12034,0.00013,8.09045]
[1777532724447,37.57,75683.76,0.1,0.12028,0.00013,8.0876]
[1777532726750,37.57,75683.76,0.1,0.12027,0.00013,8.08743]
[1777532727050,37.57,75683.76,0.1,0.12027,0.00013,8.08743]
[1777532728231,37.57,75696.69,0.1,0.12199,0.00013,8.16961]
[1777532728397,37.57,75696.69,0.1,0.12199,0.00013,8.16961]
[1777532728882,37.57,75696.69,0.1,0.12199,0.00013,8.16961]
[1777532728942,37.57,75699.84,0.1,0.12241,0.00013,8.18976]
[1777532730393,37.57,75699.92,0.1,0.12242,0.00013,8.19028]
[1777532730473,37.57,75702.03,0.1,0.1227,0.00013,8.20374]
[1777532732406,37.57,75702.35,0.1,0.12266,0.00013,8.19916]
[1777532732487,37.57,75702.35,0.1,0.12266,0.00013,8.19916]
[1777532736092,37.56,75700.16,0.1,0.12236,0.00013,8.18498]
[1777532736420,37.56,75697.77,0.1,0.12204,0.00013,8.16966]
[1777532736630,37.56,75695.09,0.1,0.12168,0.00013,8.15251]
[1777532738441,37.56,75695.09,0.1,0.12168,0.00013,8.15223]
[1777532738542,37.56,75693.83,0.1,0.1215,0.00013,8.14392]
[1777532740185,37.56,75693.83,0.1,0.1215,0.00013,8.14392]
[1777532740543,37.56,75693.0,0.1,0.12139,0.00013,8.13837]
[1777532741775,37.56,75683.2,0.1,0.12008,0.00013,8.07543]
[1777532744683,37.56,75682.3,0.1,0.11995,0.00013,8.06937]
[1777532744717,37.56,75682.3,0.1,0.11995,0.00013,8.06937]
[1777532745411,37.56,75681.4,0.1,0.11983,0.00013,8.06349]
[1777532746897,37.56,75681.18,0.1,0.1198,0.00013,8.06195]
[1777532752628,37.55,75681.25,0.1,0.11979,0.00013,8.06146]
[1777532753956,37.55,75690.99,0.1,0.12107,0.00013,8.12337]
[1777532759676,37.55,75690.96,0.1,0.12104,0.00013,8.12196]
[1777532764712,37.55,75686.39,0.1,0.12042,0.00013,8.09189]
[1777532768216,37.55,75688.37,0.1,0.12067,0.00013,8.10416]
[1777532768227,37.55,75688.37,0.1,0.12067,0.00013,8.10416]
[1777532767954,37.55,75697.6,0.1,0.1219,0.00013,8.16286]
[1777532768899,37.55,75699.85,0.1,0.1222,0.00013,8.17729]
[1777532770821,37.55,75699.87,0.1,0.1222,0.00013,8.17741]
[1777532770837,37.55,75699.87,0.1,0.1222,0.00013,8.17741]
[1777532770856,37.55,75699.81,0.1,0.12219,0.00013,8.177]
[1777532775953,37.55,75699.95,0.1,0.12221,0.00013,8.17779]
[1777532781829,37.55,75695.84,0.1,0.12166,0.00013,8.15153]
[1777532786865,37.55,75695.55,0.1,0.12162,0.00013,8.14973]
[1777532789159,37.55,75695.64,0.1,0.12164,0.00013,8.15031]
[1777532790611,37.55,75696.64,0.1,0.12177,0.00013,8.15672]
[1777532793077,37.55,75694.64,0.1,0.12142,0.00013,8.13746]
[1777532793247,37.55,75694.64,0.1,0.12142,0.00013,8.13746]
[1777532793178,37.55,75693.31,0.1,0.12125,0.00013,8.12899]
[1777532793720,37.55,75693.31,0.1,0.12125,0.00013,8.12899]
[1777532798949,37.55,75693.83,0.1,0.12132,0.00013,8.13251]
[1777532803920,37.55,75693.07,0.1,0.12122,0.00013,8.12779]
[1777532803994,37.55,75693.07,0.1,0.12122,0.00013,8.12779]
[1777532804326,37.55,75698.13,0.1,0.1219,0.00013,8.16013]
[1777532805023,37.55,75698.13,0.1,0.1219,0.00013,8.16013]
[1777532805245,37.55,75698.13,0.1,0.1219,0.00013,8.16013]
[1777532805249,37.55,75703.37,0.1,0.1226,0.00013,8.19366]
[1777532805412,37.55,75703.37,0.1,0.1226,0.00013,8.19366]
[1777532805450,37.55,75703.37,0.1,0.1226,0.00013,8.19366]
[1777532805695,37.55,75703.37,0.1,0.1226,0.00013,8.19366]
[1777532805709,37.55,75703.37,0.1,0.1226,0.00013,8.19366]
[1777532805998,37.55,75703.37,0.1,0.1226,0.00013,8.19365]
[1777532807242,37.55,75703.37,0.1,0.1226,0.00013,8.19365]
[1777532808012,37.55,75703.95,0.1,0.12268,0.00013,8.19753]
[1777532810712,37.55,75707.11,0.1,0.1231,0.00013,8.21762]
[1777532811327,37.55,75707.31,0.1,0.12313,0.00013,8.21883]
[1777532812041,37.55,75710.43,0.1,0.12355,0.00013,8.23901]
[1777532812397,37.55,75710.43,0.1,0.12355,0.00013,8.23901]
[1777532813313,37.55,75713.75,0.1,0.124,0.00014,8.26046]
[1777532813468,37.55,75713.75,0.1,0.124,0.00014,8.26046]
[1777532813477,37.55,75713.75,0.1,0.124,0.00014,8.26046]
[1777532817363,37.55,75715.56,0.1,0.12426,0.00014,8.27261]
[1777532817368,37.55,75715.56,0.1,0.12426,0.00014,8.27261]
[1777532818082,37.55,75714.85,0.1,0.12416,0.00014,8.2679]
[1777532820561,37.55,75713.62,0.1,0.12399,0.00014,8.25971]
[1777532821415,37.55,75713.06,0.1,0.12391,0.00014,8.25598]
[1777532822110,37.55,75711.32,0.1,0.12368,0.00013,8.24499]
[1777532823848,37.55,75710.63,0.1,0.12359,0.00013,8.24074]
[1777532825458,37.55,75711.43,0.1,0.1237,0.00013,8.24621]
[1777532826905,37.55,75712.65,0.1,0.12387,0.00013,8.25419]
[1777532826917,37.55,75712.65,0.1,0.12387,0.00013,8.25419]
[1777532831544,37.55,75715.28,0.1,0.12424,0.00014,8.27173]
[1777532832179,37.55,75715.45,0.1,0.12427,0.00014,8.27295]
[1777532836636,37.56,75721.11,0.1,0.12505,0.00014,8.30975]
[1777532837627,37.56,75721.08,0.1,0.12504,0.00014,8.30965]
[1777532838222,37.56,75721.04,0.1,0.12504,0.00014,8.30947]
[1777532843257,37.56,75721.06,0.1,0.12505,0.00014,8.31]
[1777532845348,37.56,75721.28,0.1,0.12508,0.00014,8.31156]
[1777532845716,37.56,75721.28,0.1,0.12508,0.00014,8.31156]
[1777532851313,37.56,75720.81,0.1,0.12495,0.00014,8.30248]
[1777532856348,37.56,75716.78,0.1,0.12441,0.00014,8.27713]
[1777532861392,37.56,75722.74,0.1,0.12524,0.00014,8.316]
[1777532867213,37.56,75727.08,0.1,0.12583,0.00014,8.34418]
[1777532870005,37.56,75727.53,0.1,0.1259,0.00014,8.34713]
[1777532870211,37.56,75727.62,0.1,0.12591,0.00014,8.34773]
[1777532873476,37.56,75734.43,0.1,0.12684,0.00014,8.39153]
[1777532878511,37.57,75734.11,0.1,0.12681,0.00014,8.38982]
[1777532882445,37.57,75735.33,0.1,0.12698,0.00014,8.39782]
[1777532884050,37.57,75736.71,0.1,0.12716,0.00014,8.4066]
[1777532884075,37.57,75736.71,0.1,0.12716,0.00014,8.4066]
[1777532884141,37.57,75745.15,0.1,0.12833,0.00014,8.46116]
[1777532887959,37.57,75745.87,0.1,0.12844,0.00014,8.4663]
[1777532888197,37.57,75745.87,0.1,0.12844,0.00014,8.4663]
[1777532888336,37.57,75745.87,0.1,0.12844,0.00014,8.4663]
[1777532890186,37.57,75745.96,0.1,0.12846,0.00014,8.46701]
[1777532890264,37.57,75745.96,0.1,0.12846,0.00014,8.46701]
[1777532890276,37.57,75745.96,0.1,0.12846,0.00014,8.46701]
[1777532890355,37.57,75756.24,0.1,0.12989,0.00014,8.53357]
[1777532892499,37.57,75758.69,0.1,0.13024,0.00014,8.54966]
[1777532892506,37.57,75758.69,0.1,0.13024,0.00014,8.54966]
[1777532895366,37.57,75758.12,0.1,0.13017,0.00014,8.54621]
[1777532895394,37.57,75758.12,0.1,0.13017,0.00014,8.54621]
[1777532895692,37.57,75757.64,0.1,0.13011,0.00014,8.54355]
[1777532895742,37.57,75757.64,0.1,0.13011,0.00014,8.54355]
[1777532895887,37.57,75757.64,0.1,0.13011,0.00014,8.54355]
[1777532896028,37.57,75757.64,0.1,0.13011,0.00014,8.54355]
[1777532896097,37.57,75761.01,0.1,0.13059,0.00014,8.56576]
[1777532897668,37.58,75774.49,0.1,0.13249,0.00014,8.65319]
[1777532898692,37.58,75774.49,0.1,0.13249,0.00014,8.65319]
[1777532898710,37.58,75774.49,0.1,0.13249,0.00014,8.65319]
[1777532898744,37.58,75774.49,0.1,0.13249,0.00014,8.65319]
[1777532898971,37.58,75773.07,0.1,0.1323,0.00014,8.64436]
[1777532904067,37.58,75768.47,0.1,0.13166,0.00014,8.615]
[1777532904169,37.58,75760.21,0.1,0.13051,0.00014,8.56194]
[1777532904439,37.58,75760.21,0.1,0.13051,0.00014,8.56194]
[1777532909743,37.58,75760.74,0.1,0.13061,0.00014,8.56679]
[1777532910460,37.58,75760.74,0.1,0.13061,0.00014,8.56679]
[1777532915785,37.59,75759.5,0.1,0.13039,0.00014,8.55371]
[1777532920820,37.59,75759.31,0.1,0.13039,0.00014,8.55378]
[1777532921959,37.59,75759.31,0.1,0.13039,0.00014,8.55378]
[1777532925147,37.6,75763.5,0.1,0.131,0.00014,8.58153]
[1777532929710,37.6,75764.12,0.1,0.13111,0.00014,8.58659]
[1777532934918,37.6,75770.03,0.1,0.13196,0.00014,8.62589]
[1777532939953,37.61,75769.79,0.1,0.13197,0.00014,8.62646]
[1777532942653,37.61,75769.92,0.1,0.132,0.00014,8.6276]
[1777532943798,37.61,75769.47,0.1,0.13194,0.00014,8.62484]
[1777532946974,37.61,75767.1,0.1,0.13162,0.00014,8.61004]
[1777532947402,37.61,75768.82,0.1,0.13186,0.00014,8.62132]
[1777532949349,37.62,75781.93,0.1,0.13372,0.00014,8.70644]
[1777532952041,37.62,75773.93,0.1,0.13259,0.00014,8.65486]
[1777532952728,37.62,75773.93,0.1,0.13259,0.00014,8.65486]
[1777532958084,37.62,75773.95,0.1,0.13261,0.00014,8.6556]
[1777532962116,37.62,75784.96,0.1,0.13418,0.00014,8.72723]
[1777532966144,37.62,75792.22,0.1,0.13522,0.00014,8.77421]
[1777532971186,37.62,75785.6,0.1,0.13418,0.00014,8.72455]
[1777532976222,37.62,75781.65,0.1,0.13363,0.00014,8.69916]
[1777532981256,37.62,75779.28,0.1,0.1333,0.00014,8.6841]
[1777532986292,37.62,75777.44,0.1,0.13304,0.00014,8.67255]
[1777532987503,37.62,75777.61,0.1,0.13307,0.00014,8.67373]
[1777532988305,37.62,75777.1,0.1,0.133,0.00014,8.67051]
[1777532994348,37.62,75773.42,0.1,0.13249,0.00014,8.64739]
[1777532999382,37.63,75774.42,0.1,0.13265,0.00014,8.65444]
[1777533004417,37.63,75776.88,0.1,0.13301,0.00014,8.67084]
[1777533004772,37.63,75776.88,0.1,0.13301,0.00014,8.67084]
[1777533005425,37.63,75779.97,0.1,0.13345,0.00014,8.69092]
[1777533010459,37.63,75784.79,0.1,0.13414,0.00014,8.72229]
[1777533014487,37.63,75791.5,0.1,0.13509,0.00014,8.76574]
[1777533019526,37.63,75791.93,0.1,0.13515,0.00014,8.76828]
[1777533024558,37.63,75787.98,0.1,0.13458,0.00014,8.74247]
[1777533029593,37.63,75788.48,0.1,0.13465,0.00014,8.74564]
[1777533035283,37.63,75786.96,0.1,0.13435,0.00014,8.72915]
[1777533036964,37.63,75780.01,0.1,0.13336,0.00014,8.6842]
[1777533041983,37.63,75774.58,0.1,0.1326,0.00014,8.64954]
[1777533048485,37.63,75778.69,0.1,0.1332,0.00014,8.67672]
[1777533053670,37.63,75776.27,0.1,0.13286,0.00014,8.66137]
[1777533058798,37.63,75776.06,0.1,0.13285,0.00014,8.66058]
[1777533064542,37.63,75773.04,0.1,0.13243,0.00014,8.64144]
[1777533074910,37.64,75772.32,0.1,0.13236,0.00014,8.63836]
[1777533080538,37.64,75771.32,0.1,0.13223,0.00014,8.63251]
[1777533086518,37.64,75771.54,0.1,0.13228,0.00014,8.63465]
[1777533092031,37.65,75773.72,0.1,0.13252,0.00014,8.643]
[1777533094045,37.65,75780.42,0.1,0.13348,0.00014,8.68654]
[1777533099079,37.65,75782.63,0.1,0.1338,0.00014,8.70105]
[1777533100194,37.65,75782.63,0.1,0.1338,0.00014,8.70105]
[1777533100510,37.65,75782.63,0.1,0.1338,0.00014,8.70105]
[1777533100527,37.65,75782.63,0.1,0.1338,0.00014,8.70105]
[1777533100628,37.65,75785.7,0.1,0.13423,0.00014,8.72095]
[1777533100681,37.65,75785.7,0.1,0.13423,0.00014,8.72095]
[1777533100816,37.65,75785.7,0.1,0.13423,0.00014,8.72095]
[1777533101064,37.65,75785.7,0.1,0.13423,0.00014,8.72095]
[1777533101412,37.65,75793.75,0.1,0.13539,0.00014,8.7731]
[1777533103198,37.65,75793.84,0.1,0.1354,0.00014,8.7737]
[1777533103236,37.65,75793.84,0.1,0.1354,0.00014,8.7737]
[1777533103336,37.65,75799.04,0.1,0.13614,0.00014,8.80734]
[1777533104095,37.65,75799.04,0.1,0.13614,0.00014,8.80734]
[1777533104195,37.65,75798.66,0.1,0.13609,0.00014,8.80475]
[1777533105400,37.65,75798.66,0.1,0.13609,0.00014,8.80475]
[1777533106832,37.65,75797.98,0.1,0.13598,0.00014,8.80013]
[1777533107140,37.65,75797.66,0.1,0.13594,0.00014,8.79796]
[1777533108494,37.65,75797.66,0.1,0.13594,0.00014,8.79796]
[1777533108836,37.65,75797.2,0.1,0.13587,0.00014,8.79488]
[1777533109503,37.65,75797.2,0.1,0.13587,0.00014,8.79488]
[1777533109515,37.65,75797.2,0.1,0.13587,0.00014,8.79488]
[1777533115192,37.65,75797.35,0.1,0.13587,0.00014,8.79523]
[1777533116621,37.65,75797.35,0.1,0.13587,0.00014,8.79523]
[1777533121824,37.64,75791.6,0.1,0.13504,0.00014,8.75752]
[1777533122415,37.64,75791.6,0.1,0.13504,0.00014,8.75752]
[1777533122513,37.64,75784.23,0.1,0.13399,0.00014,8.70976]
[1777533122975,37.64,75784.23,0.1,0.13399,0.00014,8.70976]
[1777533128283,37.64,75784.64,0.1,0.13405,0.00014,8.71255]
[1777533133322,37.64,75781.22,0.1,0.13357,0.00014,8.69053]
[1777533133332,37.64,75781.22,0.1,0.13357,0.00014,8.69053]
[1777533139360,37.65,75781.59,0.1,0.13363,0.00014,8.69324]
[1777533140082,37.65,75781.59,0.1,0.13363,0.00014,8.69324]
[1777533141139,37.65,75785.49,0.1,0.13418,0.00014,8.71852]
[1777533146414,37.65,75786.9,0.1,0.13439,0.00014,8.7278]
[1777533151450,37.65,75783.15,0.1,0.13377,0.00014,8.69707]
[1777533152295,37.65,75783.15,0.1,0.13377,0.00014,8.69707]
[1777533152304,37.65,75783.15,0.1,0.13377,0.00014,8.69707]
[1777533157489,37.65,75782.52,0.1,0.13369,0.00014,8.69326]
[1777533162524,37.65,75783.81,0.1,0.13388,0.00014,8.70179]
[1777533167559,37.65,75783.69,0.1,0.13386,0.00014,8.70119]
[1777533172593,37.65,75784.38,0.1,0.13397,0.00014,8.70583]
[1777533176939,37.65,75789.67,0.1,0.13472,0.00014,8.74004]
[1777533177566,37.65,75789.67,0.1,0.13472,0.00014,8.74004]
[1777533177576,37.65,75789.67,0.1,0.13472,0.00014,8.74004]
[1777533177664,37.65,75783.04,0.1,0.13377,0.00014,8.69711]
[1777533183671,37.65,75783.64,0.1,0.13386,0.00014,8.70119]
[1777533188706,37.65,75783.08,0.1,0.13379,0.00014,8.69774]
[1777533193197,37.65,75785.88,0.1,0.13419,0.00014,8.71598]
[1777533193734,37.65,75785.88,0.1,0.13419,0.00014,8.71598]
[1777533199542,37.65,75782.66,0.1,0.13373,0.00014,8.6953]
[1777533201865,37.65,75782.98,0.1,0.13378,0.00014,8.6974]
[1777533201872,37.65,75782.98,0.1,0.13378,0.00014,8.6974]
[1777533207839,37.65,75782.77,0.1,0.13376,0.00014,8.69632]
[1777533211868,37.65,75777.29,0.1,0.1329,0.00014,8.65448]
[1777533215895,37.65,75770.48,0.1,0.13195,0.00014,8.61086]
[1777533220931,37.66,75768.24,0.1,0.13165,0.00014,8.5972]
[1777533224339,37.66,75769.05,0.1,0.13177,0.00014,8.60277]
[1777533224398,37.66,75769.05,0.1,0.13177,0.00014,8.60277]
[1777533224538,37.66,75769.05,0.1,0.13177,0.00014,8.60277]
[1777533224667,37.66,75769.02,0.1,0.13177,0.00014,8.6029]
[1777533227342,37.66,75767.13,0.1,0.13152,0.00014,8.59103]
[1777533227378,37.66,75767.13,0.1,0.13152,0.00014,8.59103]
[1777533227431,37.66,75767.07,0.1,0.13151,0.00014,8.59083]
[1777533233379,37.66,75765.22,0.1,0.13127,0.00014,8.5798]
[1777533239058,37.67,75764.52,0.1,0.1312,0.00014,8.57665]
[1777533241070,37.67,75762.46,0.1,0.13092,0.00014,8.56357]
[1777533241113,37.67,75762.46,0.1,0.13092,0.00014,8.56357]
[1777533241218,37.67,75762.46,0.1,0.13092,0.00014,8.56357]
[1777533241288,37.67,75749.91,0.1,0.12917,0.00014,8.48297]
[1777533242928,37.67,75749.78,0.1,0.12916,0.00014,8.48236]
[1777533242948,37.67,75749.78,0.1,0.12916,0.00014,8.48236]
[1777533243087,37.67,75741.0,0.1,0.12795,0.00014,8.42626]
[1777533244000,37.67,75741.0,0.1,0.12795,0.00014,8.42626]
[1777533250008,37.68,75743.64,0.1,0.12837,0.00014,8.44562]
[1777533251078,37.68,75744.15,0.1,0.12845,0.00014,8.44928]
[1777533252424,37.68,75746.2,0.1,0.12874,0.00014,8.46283]
[1777533252454,37.68,75751.36,0.1,0.12946,0.00014,8.49637]
[1777533258527,37.69,75757.17,0.1,0.13031,0.00014,8.53526]
[1777533264648,37.69,75756.84,0.1,0.13029,0.00014,8.53465]
[1777533266581,37.7,75754.65,0.1,0.13,0.00014,8.52107]
[1777533266639,37.7,75755.7,0.1,0.13015,0.00014,8.52809]
[1777533272290,37.7,75755.86,0.1,0.13013,0.00014,8.52412]
[1777533277325,37.71,75755.58,0.1,0.13012,0.00014,8.52364]
[1777533282360,37.71,75755.84,0.1,0.13018,0.00014,8.52663]
[1777533283435,37.71,75755.84,0.1,0.13018,0.00014,8.52663]
[1777533284804,37.71,75756.37,0.1,0.13026,0.00014,8.5303]
[1777533285448,37.71,75756.84,0.1,0.13034,0.00014,8.53383]
[1777533291423,37.72,75758.01,0.1,0.13053,0.00014,8.54274]
[1777533296458,37.72,75759.15,0.1,0.13072,0.00014,8.55124]
[1777533301516,37.77,75760.13,0.1,0.13117,0.00014,8.57171]
[1777533307057,37.81,75759.77,0.1,0.13135,0.00014,8.57995]
[1777533312571,37.82,75758.88,0.1,0.13128,0.00014,8.57678]
[1777533317181,37.85,75759.03,0.1,0.13151,0.00014,8.58703]
[1777533317607,37.86,75759.19,0.1,0.13162,0.00014,8.59213]
[1777533318370,37.86,75759.19,0.1,0.13162,0.00014,8.59213]
[1777533319190,37.88,75759.38,0.1,0.13174,0.00014,8.59733]
[1777533319620,37.89,75759.42,0.1,0.13183,0.00014,8.60146]
[1777533324655,37.94,75759.64,0.1,0.1322,0.00014,8.61826]
[1777533327293,37.95,75760.72,0.1,0.13237,0.00014,8.62587]
[1777533327299,37.95,75760.72,0.1,0.13237,0.00014,8.62587]
[1777533327676,37.95,75760.85,0.1,0.1324,0.00014,8.62706]
[1777533332711,37.95,75762.04,0.1,0.13252,0.00014,8.62975]
[1777533333541,37.95,75762.04,0.1,0.13252,0.00014,8.62975]
[1777533335377,37.96,75761.75,0.1,0.13249,0.00014,8.62855]
[1777533335732,37.97,75761.75,0.1,0.13257,0.00014,8.63182]
[1777533340768,37.98,75764.43,0.1,0.13304,0.00014,8.65338]
[1777533345802,37.99,75762.87,0.1,0.13285,0.00014,8.64485]
[1777533350837,37.99,75761.77,0.1,0.13274,0.00014,8.63945]
[1777533355874,38.0,75764.25,0.1,0.13312,0.00014,8.65678]
[1777533360917,38.0,75764.47,0.1,0.13318,0.00014,8.65961]
[1777533362228,38.01,75769.58,0.1,0.13396,0.00014,8.69512]
[1777533363779,38.01,75775.24,0.1,0.13477,0.00014,8.73169]
[1777533363938,38.02,75781.28,0.1,0.13563,0.00014,8.7709]
[1777533365951,38.02,75787.94,0.1,0.1366,0.00014,8.81444]
[1777533366301,38.02,75787.94,0.1,0.1366,0.00014,8.81444]
[1777533367023,38.04,75792.74,0.1,0.13742,0.00014,8.85095]
[1777533371506,38.11,75792.23,0.1,0.13778,0.00014,8.86683]
[1777533371538,38.11,75792.23,0.1,0.13778,0.00014,8.86683]
[1777533371923,38.12,75792.19,0.1,0.13788,0.00014,8.87114]
[1777533377032,38.2,75787.02,0.1,0.13764,0.00014,8.86017]
[1777533382709,38.26,75790.46,0.1,0.13852,0.00014,8.89884]
[1777533383934,38.29,75789.02,0.1,0.13848,0.00014,8.89707]
[1777533383942,38.29,75789.02,0.1,0.13848,0.00014,8.89707]
[1777533384080,38.3,75786.82,0.1,0.13825,0.00014,8.88663]
[1777533389116,38.36,75786.44,0.1,0.13861,0.00014,8.90242]
[1777533394152,38.43,75788.31,0.1,0.13918,0.00014,8.92458]
[1777533399206,38.47,75790.8,0.1,0.13982,0.00014,8.95265]
[1777533405227,38.52,75788.36,0.1,0.13978,0.00014,8.95072]
[1777533411015,38.54,75787.39,0.1,0.13978,0.00014,8.95045]
[1777533416313,38.54,75788.39,0.1,0.13995,0.00014,8.95829]
[1777533421346,38.55,75788.0,0.1,0.13992,0.00014,8.95701]
[1777533423761,38.55,75788.05,0.1,0.13994,0.00014,8.95757]
[1777533423768,38.55,75788.05,0.1,0.13994,0.00014,8.95757]
[1777533423772,38.55,75788.05,0.1,0.13994,0.00014,8.95757]
[1777533423791,38.55,75788.05,0.1,0.13994,0.00014,8.95757]
[1777533423857,38.55,75788.31,0.1,0.13998,0.00014,8.95946]
[1777533425992,38.55,75788.31,0.1,0.13998,0.00014,8.95946]
[1777533426441,38.55,75784.82,0.1,0.13949,0.00014,8.93776]
[1777533426497,38.55,75783.49,0.1,0.13931,0.00014,8.92955]
[1777533432610,38.56,75783.74,0.1,0.13937,0.00014,8.93253]
[1777533432643,38.56,75783.74,0.1,0.13937,0.00014,8.93253]
[1777533432644,38.56,75783.25,0.1,0.13931,0.00014,8.92969]
[1777533435773,38.56,75782.84,0.1,0.13926,0.00014,8.92763]
[1777533435785,38.56,75782.84,0.1,0.13926,0.00014,8.92763]
[1777533435875,38.56,75782.09,0.1,0.13916,0.00014,8.92315]
[1777533437463,38.56,75782.14,0.1,0.13918,0.00014,8.92375]
[1777533437485,38.56,75782.14,0.1,0.13918,0.00014,8.92375]
[1777533438036,38.56,75782.14,0.1,0.13918,0.00014,8.92375]
[1777533437563,38.56,75781.96,0.1,0.13916,0.00014,8.92289]
[1777533438063,38.56,75781.96,0.1,0.13916,0.00014,8.92289]
[1777533438466,38.57,75781.95,0.1,0.13916,0.00014,8.92311]
[1777533440481,38.57,75774.06,0.1,0.13804,0.00014,8.87317]
[1777533445516,38.57,75773.89,0.1,0.13803,0.00014,8.87267]
[1777533450550,38.57,75768.4,0.1,0.13727,0.00014,8.83852]
[1777533455585,38.57,75770.15,0.1,0.13746,0.00014,8.844]
[1777533460621,38.58,75770.42,0.1,0.13754,0.00014,8.84765]
[1777533463095,38.58,75770.4,0.1,0.13754,0.00014,8.84791]
[1777533463116,38.58,75770.4,0.1,0.13754,0.00014,8.84791]
[1777533463134,38.58,75775.02,0.1,0.13821,0.00014,8.87758]
[1777533468817,38.59,75777.19,0.1,0.13856,0.00014,8.89305]
[1777533468853,38.59,75777.19,0.1,0.13856,0.00014,8.89305]
[1777533468916,38.59,75777.1,0.1,0.13855,0.00014,8.8928]
[1777533469345,38.59,75777.1,0.1,0.13855,0.00014,8.8928]
[1777533469359,38.59,75777.1,0.1,0.13855,0.00014,8.8928]
[1777533469684,38.59,75777.1,0.1,0.13856,0.00014,8.89312]
[1777533474271,38.6,75778.45,0.1,0.13878,0.00014,8.90296]
[1777533474301,38.6,75778.45,0.1,0.13878,0.00014,8.90296]
[1777533474736,38.6,75778.45,0.1,0.13878,0.00014,8.90296]
[1777533474749,38.6,75778.45,0.1,0.13878,0.00014,8.90296]
[1777533480762,38.61,75778.87,0.1,0.13895,0.00014,8.91049]
[1777533483210,38.62,75779.95,0.1,0.13912,0.00014,8.91792]
[1777533483233,38.62,75779.95,0.1,0.13912,0.00014,8.91792]
[1777533483770,38.62,75779.95,0.1,0.13912,0.00014,8.91792]
[1777533483799,38.62,75779.95,0.1,0.13912,0.00014,8.91792]
[1777533490833,38.62,75786.41,0.1,0.14009,0.00014,8.96095]
[1777533495868,38.63,75785.14,0.1,0.13993,0.00014,8.95403]
[1777533500903,38.63,75787.08,0.1,0.14024,0.00014,8.96743]
[1777533505937,38.64,75785.46,0.1,0.14003,0.00014,8.95818]
[1777533510972,38.64,75785.65,0.1,0.14008,0.00014,8.96047]
[1777533516009,38.64,75783.23,0.1,0.13968,0.00014,8.93968]
[1777533521042,38.65,75783.2,0.1,0.1397,0.00014,8.94071]
[1777533526077,38.65,75781.84,0.1,0.13953,0.00014,8.9333]
[1777533531114,38.66,75775.36,0.1,0.13864,0.00014,8.8936]
[1777533536149,38.66,75776.52,0.1,0.13884,0.00014,8.90242]
[1777533541183,38.67,75777.18,0.1,0.13897,0.00014,8.90805]
[1777533546218,38.67,75783.83,0.1,0.13995,0.00014,8.95151]
[1777533546554,38.67,75783.83,0.1,0.13995,0.00014,8.95151]
[1777533547823,38.67,75785.23,0.1,0.14015,0.00014,8.96063]
[1777533548229,38.67,75784.57,0.1,0.14006,0.00014,8.95667]
[1777533553269,38.68,75785.8,0.1,0.14027,0.00014,8.96553]
[1777533558304,38.68,75785.12,0.1,0.14019,0.00014,8.96225]
[1777533563339,38.69,75785.58,0.1,0.14029,0.00014,8.96641]
[1777533568486,38.69,75785.94,0.1,0.14035,0.00014,8.9691]
[1777533570067,38.69,75785.4,0.1,0.14028,0.00014,8.96627]
[1777533570168,38.69,75785.2,0.1,0.14026,0.00014,8.96519]
[1777533575423,38.7,75774.97,0.1,0.13875,0.00014,8.89508]
[1777533580458,38.7,75770.19,0.1,0.13809,0.00014,8.86573]
[1777533585494,38.7,75770.87,0.1,0.13819,0.00014,8.87049]
[1777533590529,38.7,75767.46,0.1,0.13772,0.00014,8.84944]
[1777533596239,38.7,75765.67,0.1,0.13748,0.00014,8.83859]
[1777533596855,38.7,75765.87,0.1,0.13751,0.00014,8.83998]
[1777533596878,38.7,75765.87,0.1,0.13751,0.00014,8.83998]
[1777533597155,38.71,75765.7,0.1,0.13749,0.00014,8.83904]
[1777533598585,38.71,75754.17,0.1,0.13587,0.00014,8.76628]
[1777533600445,38.71,75752.05,0.1,0.13557,0.00014,8.75291]
[1777533600997,38.71,75752.05,0.1,0.13557,0.00014,8.75291]
[1777533601098,38.71,75749.57,0.1,0.13523,0.00014,8.73732]
[1777533602450,38.71,75749.58,0.1,0.13523,0.00014,8.7374]
[1777533602613,38.71,75747.96,0.1,0.135,0.00014,8.72722]
[1777533607648,38.71,75744.17,0.1,0.13448,0.00014,8.70364]
[1777533608522,38.71,75744.17,0.1,0.13448,0.00014,8.70364]
[1777533608655,38.71,75744.16,0.1,0.13448,0.00014,8.70365]
[1777533613690,38.71,75742.37,0.1,0.13424,0.00014,8.6928]
[1777533618726,38.71,75742.0,0.1,0.1342,0.00014,8.69095]
[1777533623761,38.71,75741.68,0.1,0.13417,0.00014,8.68941]
[1777533629113,38.71,75735.86,0.1,0.13337,0.00014,8.65317]
[1777533632875,38.72,75740.71,0.1,0.13397,0.00014,8.67759]
[1777533633488,38.72,75746.41,0.1,0.13477,0.00014,8.71359]
[1777533633830,38.72,75746.37,0.1,0.13476,0.00014,8.71343]
[1777533636852,38.72,75752.89,0.1,0.13568,0.00014,8.75466]
[1777533641886,38.72,75758.52,0.1,0.13646,0.00014,8.79008]
[1777533646922,38.72,75760.19,0.1,0.13669,0.00014,8.80036]
[1777533648946,38.71,75760.51,0.1,0.13674,0.00014,8.80233]
[1777533649039,38.71,75760.07,0.1,0.13667,0.00014,8.7995]
[1777533650875,38.71,75760.11,0.1,0.13668,0.00014,8.7997]
[1777533650967,38.71,75760.11,0.1,0.13668,0.00014,8.7997]
[1777533651025,38.71,75761.93,0.1,0.13693,0.00014,8.81113]
[1777533656991,38.71,75762.96,0.1,0.13707,0.00014,8.81716]
[1777533662045,38.71,75761.65,0.1,0.13686,0.00014,8.80792]
[1777533667067,38.7,75763.84,0.1,0.13712,0.00014,8.81948]
[1777533672101,38.7,75766.84,0.1,0.13752,0.00014,8.83728]
[1777533677136,38.7,75766.62,0.1,0.13747,0.00014,8.83541]
[1777533682172,38.69,75765.21,0.1,0.13726,0.00014,8.82604]
[1777533683326,38.69,75765.21,0.1,0.13726,0.00014,8.82604]
[1777533684185,38.69,75765.62,0.1,0.13732,0.00014,8.82847]
[1777533689220,38.69,75765.42,0.1,0.13728,0.00014,8.82679]
[1777533694255,38.69,75765.45,0.1,0.13719,0.00014,8.81995]
[1777533699290,38.69,75765.62,0.1,0.13721,0.00014,8.82065]
[1777533701790,38.69,75765.74,0.1,0.13722,0.00014,8.82125]
[1777533702342,38.69,75765.74,0.1,0.13722,0.00014,8.82125]
[1777533703041,38.69,75766.13,0.1,0.13727,0.00014,8.82364]
[1777533703068,38.69,75766.13,0.1,0.13727,0.00014,8.82364]
[1777533703080,38.69,75766.13,0.1,0.13727,0.00014,8.82364]
[1777533703318,38.69,75771.46,0.1,0.13803,0.00014,8.85725]
[1777533708353,38.69,75774.64,0.1,0.13846,0.00014,8.87674]
[1777533713388,38.68,75775.38,0.1,0.13855,0.00014,8.88068]
[1777533718422,38.68,75774.98,0.1,0.13848,0.00014,8.87737]
[1777533723458,38.68,75772.69,0.1,0.13814,0.00014,8.86219]
[1777533728493,38.67,75775.54,0.1,0.13853,0.00014,8.87951]
[1777533733528,38.67,75775.79,0.1,0.13854,0.00014,8.88018]
[1777533738562,38.67,75775.54,0.1,0.13849,0.00014,8.87784]
[1777533743598,38.67,75775.63,0.1,0.13848,0.00014,8.87766]
[1777533746620,38.66,75768.37,0.1,0.13744,0.00014,8.83134]
[1777533751654,38.66,75765.25,0.1,0.13691,0.00014,8.8046]
[1777533754231,38.66,75763.97,0.1,0.13673,0.00014,8.79645]
[1777533754256,38.66,75763.97,0.1,0.13673,0.00014,8.79645]
[1777533754283,38.66,75761.22,0.1,0.13634,0.00014,8.77902]
[1777533755440,38.66,75761.22,0.1,0.13634,0.00014,8.77902]
[1777533755471,38.66,75761.0,0.1,0.13631,0.00014,8.77759]
[1777533756152,38.66,75758.35,0.1,0.13594,0.00014,8.76083]
[1777533763737,38.66,75757.65,0.1,0.13584,0.00014,8.75648]
[1777533766657,38.66,75758.67,0.1,0.13598,0.00014,8.76294]
[1777533766689,38.66,75758.67,0.1,0.13598,0.00014,8.76294]
[1777533766760,38.66,75760.21,0.1,0.1362,0.00014,8.77267]
[1777533771795,38.66,75759.95,0.1,0.13616,0.00014,8.771]
[1777533776829,38.66,75757.92,0.1,0.13588,0.00014,8.75819]
[1777533781863,38.66,75757.32,0.1,0.13579,0.00014,8.75447]
[1777533787178,38.66,75758.9,0.1,0.13602,0.00014,8.76448]
[1777533787204,38.66,75758.9,0.1,0.13602,0.00014,8.76448]
[1777533787278,38.66,75759.06,0.1,0.13604,0.00014,8.76549]
[1777533792942,38.66,75757.38,0.1,0.1358,0.00014,8.75494]
[1777533797976,38.66,75759.3,0.1,0.13608,0.00014,8.76711]
[1777533803015,38.66,75759.64,0.1,0.13612,0.00014,8.76924]
[1777533808220,38.66,75761.01,0.1,0.13632,0.00014,8.77788]
[1777533808245,38.66,75761.01,0.1,0.13632,0.00014,8.77788]
[1777533808321,38.66,75762.4,0.1,0.13651,0.00014,8.78665]
[1777533808650,38.66,75762.4,0.1,0.13651,0.00014,8.78665]
[1777533808667,38.66,75762.4,0.1,0.13651,0.00014,8.78665]
[1777533809054,38.66,75762.4,0.1,0.13651,0.00014,8.78663]
[1777533810731,38.66,75762.43,0.1,0.13651,0.00014,8.78679]
[1777533810744,38.66,75762.43,0.1,0.13651,0.00014,8.78679]
[1777533810749,38.66,75762.43,0.1,0.13651,0.00014,8.78679]
[1777533811067,38.66,75762.43,0.1,0.13643,0.00014,8.78014]
[1777533816102,38.66,75764.79,0.1,0.13676,0.00014,8.79495]
[1777533821349,38.66,75765.89,0.1,0.13691,0.00014,8.80168]
[1777533822915,38.66,75767.01,0.1,0.13707,0.00014,8.80865]
[1777533823197,38.66,75767.01,0.1,0.13707,0.00014,8.80865]
[1777533824484,38.66,75767.89,0.1,0.13719,0.00014,8.81416]
[1777533825006,38.66,75767.89,0.1,0.13719,0.00014,8.81409]
[1777533825018,38.66,75767.89,0.1,0.13719,0.00014,8.81409]
[1777533825237,38.66,75767.89,0.1,0.13719,0.00014,8.81409]
[1777533827018,38.66,75769.78,0.1,0.13745,0.00014,8.82592]
[1777533827180,38.66,75769.78,0.1,0.13745,0.00014,8.82585]
[1777533829534,38.66,75770.98,0.1,0.13762,0.00014,8.83336]
[1777533829587,38.66,75772.34,0.1,0.13781,0.00014,8.84187]
[1777533830206,38.66,75772.67,0.1,0.13785,0.00014,8.84386]
[1777533832214,38.66,75781.24,0.1,0.13907,0.00014,8.89785]
[1777533837354,38.66,75779.29,0.1,0.13879,0.00014,8.88556]
[1777533843294,38.66,75781.33,0.1,0.13909,0.00014,8.89861]
[1777533848515,38.66,75782.21,0.1,0.13921,0.00014,8.90416]
[1777533858402,38.66,75782.32,0.1,0.13923,0.00014,8.90495]
[1777533863438,38.66,75783.98,0.1,0.13946,0.00014,8.91542]
[1777533868471,38.66,75782.21,0.1,0.13921,0.00014,8.90413]
[1777533873507,38.66,75782.26,0.1,0.13913,0.00014,8.8978]
[1777533878579,38.66,75782.86,0.1,0.13922,0.00014,8.9016]
[1777533884584,38.66,75784.92,0.1,0.13951,0.00014,8.91466]
[1777533889620,38.66,75785.79,0.1,0.13964,0.00014,8.92005]
[1777533894256,38.66,75786.08,0.1,0.13968,0.00014,8.92178]
[1777533894294,38.66,75786.08,0.1,0.13968,0.00014,8.92178]
[1777533894356,38.66,75786.31,0.1,0.13971,0.00014,8.92321]
[1777533894901,38.66,75786.31,0.1,0.13971,0.00014,8.92321]
[1777533894910,38.66,75786.31,0.1,0.13971,0.00014,8.92321]
[1777533895000,38.66,75787.18,0.1,0.13984,0.00014,8.92894]
[1777533900698,38.66,75787.17,0.1,0.13986,0.00014,8.93009]
[1777533906076,38.67,75786.84,0.1,0.13983,0.00014,8.9288]
[1777533911364,38.67,75787.01,0.1,0.13988,0.00014,8.93067]
[1777533911628,38.67,75788.05,0.1,0.14004,0.00014,8.93765]
[1777533912036,38.67,75788.05,0.1,0.14004,0.00014,8.93765]
[1777533912362,38.67,75788.05,0.1,0.14004,0.00014,8.93765]
[1777533912363,38.67,75795.17,0.1,0.14106,0.00014,8.98298]
[1777533913224,38.67,75795.17,0.1,0.14106,0.00014,8.98298]
[1777533919131,38.67,75804.76,0.1,0.14246,0.00015,9.04438]
[1777533919231,38.67,75812.75,0.1,0.14363,0.00015,9.09516]
[1777533924312,38.67,75815.08,0.1,0.14396,0.00015,9.10991]
[1777533929900,38.67,75818.45,0.1,0.14445,0.00015,9.13105]
[1777533933489,38.67,75816.82,0.1,0.14413,0.00015,9.11399]
[1777533936319,38.67,75807.87,0.1,0.14282,0.00015,9.05691]
[1777533941984,38.67,75805.16,0.1,0.1424,0.00015,9.03878]
[1777533947019,38.67,75800.55,0.1,0.14174,0.00014,9.00956]
[1777533952062,38.67,75801.78,0.1,0.14193,0.00014,9.018]
[1777533957098,38.67,75800.48,0.1,0.14175,0.00014,9.01035]
[1777533962131,38.67,75799.83,0.1,0.14167,0.00014,9.00686]
[1777533967169,38.68,75803.44,0.1,0.14221,0.00014,9.03037]
[1777533968282,38.68,75803.44,0.1,0.14221,0.00014,9.03037]
[1777533974220,38.68,75800.39,0.1,0.14179,0.00014,9.01178]
[1777533976362,38.68,75800.49,0.1,0.14181,0.00014,9.01254]
[1777533983345,38.68,75800.52,0.1,0.14183,0.00014,9.01351]
[1777533985914,38.68,75802.69,0.1,0.14215,0.00014,9.02776]
[1777533986846,38.68,75803.6,0.1,0.14229,0.00014,9.03363]
[1777533987654,38.69,75813.06,0.1,0.14366,0.00015,9.09378]
[1777533988088,38.69,75813.06,0.1,0.14366,0.00015,9.09378]
[1777533988606,38.69,75813.29,0.1,0.1437,0.00015,9.09526]
[1777533992365,38.69,75806.95,0.1,0.1427,0.00015,9.04848]
[1777533997400,38.69,75816.21,0.1,0.14405,0.00015,9.10762]
[1777534002437,38.69,75812.86,0.1,0.14356,0.00015,9.08635]
[1777534007472,38.69,75813.83,0.1,0.14371,0.00015,9.0926]
[1777534010660,38.69,75817.75,0.1,0.14428,0.00015,9.11753]
[1777534010699,38.69,75817.75,0.1,0.14428,0.00015,9.11753]
[1777534011164,38.69,75821.14,0.1,0.14478,0.00015,9.13904]
[1777534011501,38.69,75821.14,0.1,0.14478,0.00015,9.13901]
[1777534016536,38.69,75826.93,0.1,0.14562,0.00015,9.17544]
[1777534021571,38.68,75827.84,0.1,0.14574,0.00015,9.18074]
[1777534025315,38.68,75826.46,0.1,0.14553,0.00015,9.17167]
[1777534025601,38.68,75826.55,0.1,0.14554,0.00015,9.17216]
[1777534027666,38.68,75826.37,0.1,0.14551,0.00015,9.17093]
[1777534028170,38.68,75829.16,0.1,0.14592,0.00015,9.18863]
[1777534029633,38.68,75829.16,0.1,0.14592,0.00015,9.18858]
[1777534030865,38.68,75832.35,0.1,0.14639,0.00015,9.20874]
[1777534031645,38.68,75833.72,0.1,0.14659,0.00015,9.21739]
[1777534036716,38.68,75835.55,0.1,0.14685,0.00015,9.2285]
[1777534042719,38.68,75838.97,0.1,0.14734,0.00015,9.24967]
[1777534049612,38.68,75837.81,0.1,0.14717,0.00015,9.2423]
[1777534055527,38.68,75838.55,0.1,0.1472,0.00015,9.24044]
[1777534059029,38.68,75842.51,0.1,0.14779,0.00015,9.26569]
[1777534063244,38.68,75846.84,0.1,0.14843,0.00015,9.29314]
[1777534063777,38.68,75848.14,0.1,0.14862,0.00015,9.30136]
[1777534065301,38.68,75848.18,0.1,0.14863,0.00015,9.30155]
[1777534067835,38.68,75840.91,0.1,0.14754,0.00015,9.2551]
[1777534073816,38.68,75836.05,0.1,0.14682,0.00015,9.22424]
[1777534078972,38.68,75835.52,0.1,0.14675,0.00015,9.22107]
[1777534081980,38.68,75835.02,0.1,0.14667,0.00015,9.21797]
[1777534081992,38.68,75835.02,0.1,0.14667,0.00015,9.21797]
[1777534082006,38.68,75835.03,0.1,0.14668,0.00015,9.21807]
[1777534087032,38.68,75836.91,0.1,0.14696,0.00015,9.23023]
[1777534093078,38.68,75835.33,0.1,0.14673,0.00015,9.2203]
[1777534093271,38.68,75835.33,0.1,0.14673,0.00015,9.2203]
[1777534094119,38.68,75835.43,0.1,0.14675,0.00015,9.22101]
[1777534094184,38.68,75835.21,0.1,0.14671,0.00015,9.21965]
[1777534098737,38.68,75833.47,0.1,0.14646,0.00015,9.2087]
[1777534098798,38.68,75833.44,0.1,0.14646,0.00015,9.20857]
[1777534101131,38.68,75825.24,0.1,0.14524,0.00015,9.15622]
[1777534106217,38.68,75821.79,0.1,0.14473,0.00015,9.13401]
[1777534112208,38.68,75820.54,0.1,0.14446,0.00015,9.11921]
[1777534117703,38.68,75819.44,0.1,0.1443,0.00015,9.11217]
[1777534120013,38.68,75820.98,0.1,0.14452,0.00015,9.12189]
[1777534120429,38.68,75820.98,0.1,0.14452,0.00015,9.12189]
[1777534120521,38.68,75819.52,0.1,0.14431,0.00015,9.11259]
[1777534126490,38.68,75819.97,0.1,0.14437,0.00015,9.11539]
[1777534126682,38.68,75819.97,0.1,0.14437,0.00015,9.11539]
[1777534126784,38.68,75819.98,0.1,0.14437,0.00015,9.11543]
[1777534127187,38.68,75819.98,0.1,0.14437,0.00015,9.11543]
[1777534127832,38.68,75819.98,0.1,0.14437,0.00015,9.11543]
[1777534128517,38.68,75819.89,0.1,0.14436,0.00015,9.11484]
[1777534128582,38.68,75822.25,0.1,0.1447,0.00015,9.12983]
[1777534132560,38.68,75823.94,0.1,0.14495,0.00015,9.14047]
[1777534132565,38.68,75823.94,0.1,0.14495,0.00015,9.14047]
[1777534132662,38.68,75824.83,0.1,0.14508,0.00015,9.14608]
[1777534138391,38.67,75819.75,0.1,0.14433,0.00015,9.11352]
[1777534143426,38.67,75821.92,0.1,0.14464,0.00015,9.12723]
[1777534148461,38.67,75823.08,0.1,0.14481,0.00015,9.13442]
[1777534153496,38.67,75822.37,0.1,0.1447,0.00015,9.12974]
[1777534158533,38.67,75822.55,0.1,0.14472,0.00015,9.13067]
[1777534163566,38.67,75824.01,0.1,0.14493,0.00015,9.13977]
[1777534168600,38.67,75823.35,0.1,0.14483,0.00015,9.13535]
[1777534173639,38.67,75827.31,0.1,0.14532,0.00015,9.15364]
[1777534178671,38.67,75827.92,0.1,0.1454,0.00015,9.15714]
[1777534183706,38.67,75827.85,0.1,0.14539,0.00015,9.15634]
[1777534184292,38.67,75827.85,0.1,0.14539,0.00015,9.15634]
[1777534185187,38.67,75831.45,0.1,0.14591,0.00015,9.17917]
[1777534185720,38.67,75831.6,0.1,0.14593,0.00015,9.18004]
[1777534189226,38.67,75830.56,0.1,0.14577,0.00015,9.17311]
[1777534189230,38.67,75830.56,0.1,0.14577,0.00015,9.17311]
[1777534189758,38.67,75830.37,0.1,0.14574,0.00015,9.1718]
[1777534194782,38.66,75832.01,0.1,0.14597,0.00015,9.18178]
[1777534199820,38.66,75836.03,0.1,0.14656,0.00015,9.20681]
[1777534202947,38.66,75835.22,0.1,0.14643,0.00015,9.20124]
[1777534203403,38.66,75835.22,0.1,0.14643,0.00015,9.20124]
[1777534203860,38.66,75835.07,0.1,0.1464,0.00015,9.20015]
[1777534208885,38.66,75836.14,0.1,0.14654,0.00015,9.20633]
[1777534211478,38.66,75836.76,0.1,0.14663,0.00015,9.21001]
[1777534211903,38.66,75836.77,0.1,0.14663,0.00015,9.20993]
[1777534213253,38.66,75836.73,0.1,0.14662,0.00015,9.20954]
[1777534213517,38.66,75836.73,0.1,0.14662,0.00015,9.20954]
[1777534213918,38.65,75836.71,0.1,0.14661,0.00015,9.20927]
[1777534215931,38.65,75844.74,0.1,0.1478,0.00015,9.26021]
[1777534220967,38.65,75846.22,0.1,0.148,0.00015,9.26885]
[1777534226729,38.65,75848.34,0.1,0.14829,0.00015,9.28132]
[1777534232044,38.65,75850.89,0.1,0.14859,0.00015,9.29076]
[1777534235743,38.65,75851.72,0.1,0.14871,0.00015,9.29602]
[1777534235753,38.65,75851.72,0.1,0.14871,0.00015,9.29602]
[1777534235771,38.65,75851.7,0.1,0.14871,0.00015,9.29582]
[1777534236234,38.65,75851.7,0.1,0.14871,0.00015,9.29582]
[1777534237222,38.65,75852.13,0.1,0.14877,0.00015,9.29852]
[1777534237572,38.65,75852.13,0.1,0.14877,0.00015,9.29852]
[1777534237594,38.65,75852.13,0.1,0.14877,0.00015,9.29852]
[1777534237610,38.65,75852.13,0.1,0.14877,0.00015,9.29852]
[1777534237653,38.65,75852.13,0.1,0.14877,0.00015,9.29852]
[1777534237802,38.65,75852.13,0.1,0.14877,0.00015,9.29852]
[1777534237843,38.65,75852.39,0.1,0.14881,0.00015,9.30014]
[1777534238833,38.65,75859.87,0.1,0.14993,0.00015,9.34778]
[1777534239297,38.65,75859.87,0.1,0.14993,0.00015,9.34778]
[1777534239924,38.65,75870.96,0.1,0.1516,0.00015,9.41847]
[1777534241281,38.65,75870.96,0.1,0.1516,0.00015,9.41847]
[1777534241334,38.64,75877.1,0.1,0.15253,0.00015,9.45736]
[1777534243085,38.64,75877.27,0.1,0.15255,0.00015,9.45844]
[1777534243215,38.64,75877.27,0.1,0.15255,0.00015,9.45844]
[1777534243686,38.64,75885.2,0.1,0.15376,0.00015,9.50902]
[1777534246734,38.64,75892.0,0.1,0.15479,0.00015,9.55214]
[1777534247669,38.64,75892.0,0.1,0.15479,0.00015,9.55214]
[1777534249163,38.64,75899.72,0.1,0.15597,0.00015,9.601]
[1777534253667,38.64,75902.74,0.1,0.15642,0.00015,9.61962]
[1777534256652,38.64,75905.33,0.1,0.15681,0.00015,9.63556]
[1777534262296,38.63,75905.75,0.1,0.15684,0.00015,9.63706]
[1777534268775,38.63,75907.74,0.1,0.15712,0.00016,9.64855]
[1777534270168,38.63,75906.16,0.1,0.15687,0.00015,9.63802]
[1777534272945,38.62,75899.25,0.1,0.15579,0.00015,9.59349]
[1777534272949,38.62,75899.25,0.1,0.15579,0.00015,9.59349]
[1777534276240,38.62,75892.78,0.1,0.15478,0.00015,9.55152]
[1777534276251,38.62,75892.78,0.1,0.15478,0.00015,9.55152]
[1777534276355,38.62,75892.38,0.1,0.15471,0.00015,9.54882]
[1777534279377,38.62,75883.99,0.1,0.15342,0.00015,9.49483]
[1777534283404,38.62,75891.63,0.1,0.15458,0.00015,9.54332]
[1777534288439,38.62,75893.38,0.1,0.15483,0.00015,9.55378]
[1777534293474,38.61,75892.41,0.1,0.15458,0.00015,9.54019]
[1777534298509,38.61,75886.8,0.1,0.15371,0.00015,9.50381]
[1777534301532,38.61,75879.52,0.1,0.15259,0.00015,9.45706]
[1777534304625,38.61,75872.81,0.1,0.15157,0.00015,9.4142]
[1777534307823,38.61,75868.76,0.1,0.15095,0.00015,9.38818]
[1777534307837,38.61,75868.76,0.1,0.15095,0.00015,9.38818]
[1777534307924,38.61,75867.27,0.1,0.15072,0.00015,9.37851]
[1777534310004,38.61,75867.27,0.1,0.15072,0.00015,9.37837]
[1777534310021,38.61,75867.27,0.1,0.15072,0.00015,9.37837]
[1777534310593,38.61,75867.65,0.1,0.15077,0.00015,9.3805]
[1777534315715,38.61,75865.64,0.1,0.15047,0.00015,9.3679]
[1777534321090,38.61,75866.35,0.1,0.15059,0.00015,9.37285]
[1777534321108,38.61,75866.35,0.1,0.15059,0.00015,9.37285]
[1777534321670,38.61,75864.92,0.1,0.15038,0.00015,9.36378]
[1777534326705,38.61,75859.16,0.1,0.1495,0.00015,9.32653]
[1777534331740,38.61,75858.48,0.1,0.14939,0.00015,9.32193]
[1777534336774,38.61,75861.23,0.1,0.1498,0.00015,9.33932]
[1777534341810,38.61,75860.06,0.1,0.14963,0.00015,9.3324]
[1777534345042,38.61,75860.55,0.1,0.14971,0.00015,9.33576]
[1777534345055,38.61,75860.55,0.1,0.14971,0.00015,9.33576]
[1777534345838,38.61,75860.16,0.1,0.14966,0.00015,9.3335]
[1777534347268,38.61,75861.13,0.1,0.14981,0.00015,9.3398]
[1777534347719,38.61,75861.13,0.1,0.14981,0.00015,9.3398]
[1777534347852,38.61,75861.09,0.1,0.14981,0.00015,9.33966]
[1777534350155,38.61,75861.38,0.1,0.14985,0.00015,9.34173]
[1777534350184,38.61,75861.38,0.1,0.14985,0.00015,9.34173]
[1777534351049,38.61,75870.45,0.1,0.15114,0.00015,9.39305]
[1777534356630,38.61,75872.46,0.1,0.15145,0.00015,9.40608]
[1777534361950,38.61,75873.38,0.1,0.15159,0.00015,9.41207]
[1777534366985,38.61,75871.42,0.1,0.1513,0.00015,9.39963]
[1777534372022,38.61,75873.83,0.1,0.15164,0.00015,9.41417]
[1777534377055,38.61,75874.63,0.1,0.15174,0.00015,9.41833]
[1777534382101,38.6,75874.02,0.1,0.15163,0.00015,9.4137]
[1777534387125,38.6,75872.5,0.1,0.15141,0.00015,9.40418]
[1777534391153,38.61,75884.22,0.1,0.15319,0.00015,9.47921]
[1777534394174,38.6,75890.77,0.1,0.15419,0.00015,9.52095]
[1777534397625,38.6,75891.25,0.1,0.15426,0.00015,9.5237]
[1777534397678,38.6,75891.25,0.1,0.15426,0.00015,9.5237]
[1777534397767,38.6,75892.63,0.1,0.15447,0.00015,9.53242]
[1777534403495,38.6,75890.81,0.1,0.15418,0.00015,9.52023]
[1777534408589,38.6,75894.75,0.1,0.15477,0.00015,9.54498]
[1777534409135,38.6,75902.65,0.1,0.15599,0.00015,9.59538]
[1777534411273,38.6,75907.45,0.1,0.15672,0.00016,9.62574]
[1777534411505,38.6,75907.45,0.1,0.15672,0.00016,9.62574]
[1777534415767,38.59,75908.86,0.1,0.15683,0.00016,9.62714]
[1777534418243,38.59,75909.98,0.1,0.157,0.00016,9.63395]
[1777534420567,38.59,75908.64,0.1,0.15679,0.00016,9.62527]
[1777534421257,38.59,75910.0,0.1,0.157,0.00016,9.63393]
[1777534424260,38.59,75910.05,0.1,0.157,0.00016,9.6341]
[1777534425435,38.59,75912.73,0.1,0.15742,0.00016,9.65119]
[1777534425669,38.59,75912.73,0.1,0.15742,0.00016,9.65119]
[1777534425698,38.59,75912.73,0.1,0.15742,0.00016,9.65119]
[1777534425754,38.59,75912.73,0.1,0.15742,0.00016,9.65119]
[1777534428156,38.59,75926.62,0.1,0.15958,0.00016,9.73985]
[1777534432749,38.59,75925.94,0.1,0.15946,0.00016,9.7348]
[1777534432768,38.59,75925.94,0.1,0.15946,0.00016,9.7348]
[1777534438483,38.58,75921.32,0.1,0.1587,0.00016,9.70403]
[1777534443553,38.58,75918.53,0.1,0.15825,0.00016,9.68565]
[1777534449201,38.58,75917.71,0.1,0.15812,0.00016,9.68]
[1777534449892,38.58,75918.82,0.1,0.15829,0.00016,9.68716]
[1777534449929,38.58,75918.82,0.1,0.15829,0.00016,9.68716]
[1777534451346,38.58,75926.26,0.1,0.15946,0.00016,9.73485]
[1777534452111,38.58,75926.26,0.1,0.15946,0.00016,9.73485]
[1777534452755,38.58,75929.93,0.1,0.16003,0.00016,9.75834]
[1777534453262,38.58,75930.7,0.1,0.16015,0.00016,9.76325]
[1777534453708,38.58,75941.31,0.1,0.16183,0.00016,9.83111]
[1777534455152,38.58,75951.49,0.1,0.16345,0.00016,9.89622]
[1777534459628,38.58,75952.93,0.1,0.16365,0.00016,9.90458]
[1777534464835,38.57,75951.64,0.1,0.16342,0.00016,9.89518]
[1777534470706,38.57,75952.96,0.1,0.16359,0.00016,9.90205]
[1777534474804,38.56,75953.52,0.1,0.16358,0.00016,9.89827]
[1777534474861,38.56,75953.52,0.1,0.16358,0.00016,9.89827]
[1777534480189,38.56,75957.89,0.1,0.16425,0.00016,9.92514]
[1777534480194,38.56,75957.89,0.1,0.16425,0.00016,9.92514]
[1777534485195,38.55,75955.47,0.1,0.16384,0.00016,9.9087]
[1777534490203,38.55,75958.24,0.1,0.16427,0.00016,9.92617]
[1777534495215,38.55,75956.02,0.1,0.16391,0.00016,9.91165]
[1777534499165,38.55,75948.65,0.1,0.16272,0.00016,9.86387]
[1777534503251,38.55,75938.01,0.1,0.16101,0.00016,9.79497]
[1777534508258,38.55,75937.05,0.1,0.16085,0.00016,9.78844]
[1777534513287,38.54,75940.62,0.1,0.16141,0.00016,9.81088]
[1777534516361,38.54,75941.74,0.1,0.16157,0.00016,9.81764]
[1777534516377,38.54,75941.74,0.1,0.16157,0.00016,9.81764]
[1777534517614,38.54,75941.7,0.1,0.16156,0.00016,9.81726]
[1777534520252,38.54,75940.61,0.1,0.16138,0.00016,9.81005]
[1777534522199,38.54,75933.73,0.1,0.16029,0.00016,9.76568]
[1777534522739,38.54,75933.73,0.1,0.16029,0.00016,9.76568]
[1777534522759,38.54,75933.73,0.1,0.16029,0.00016,9.76568]
[1777534526094,38.54,75926.7,0.1,0.15918,0.00016,9.72048]
[1777534531129,38.54,75923.29,0.1,0.15855,0.00016,9.69152]
[1777534532742,38.54,75923.01,0.1,0.1585,0.00016,9.6896]
[1777534532755,38.54,75923.01,0.1,0.1585,0.00016,9.6896]
[1777534533142,38.54,75922.23,0.1,0.15838,0.00016,9.68447]
[1777534534454,38.54,75922.43,0.1,0.15841,0.00016,9.68564]
[1777534534765,38.54,75922.43,0.1,0.15841,0.00016,9.68564]
[1777534535156,38.54,75922.17,0.1,0.15837,0.00016,9.68405]
[1777534538818,38.54,75920.49,0.1,0.15811,0.00016,9.67351]
[1777534539185,38.54,75917.09,0.1,0.15758,0.00016,9.65181]
[1777534540192,38.54,75909.68,0.1,0.15643,0.00016,9.60444]
[1777534540856,38.54,75909.68,0.1,0.15643,0.00016,9.60444]
[1777534541199,38.54,75906.23,0.1,0.15589,0.00015,9.58227]
[1777534546235,38.54,75908.17,0.1,0.15619,0.00016,9.5947]
[1777534551269,38.54,75903.69,0.1,0.1555,0.00015,9.56606]
[1777534556304,38.54,75904.75,0.1,0.15567,0.00015,9.57301]
[1777534559449,38.54,75900.61,0.1,0.15502,0.00015,9.54619]
[1777534560178,38.54,75900.61,0.1,0.15502,0.00015,9.54619]
[1777534560332,38.54,75893.69,0.1,0.15395,0.00015,9.50172]
[1777534560950,38.54,75893.69,0.1,0.15395,0.00015,9.50172]
[1777534563359,38.54,75889.87,0.1,0.15336,0.00015,9.47705]
[1777534565393,38.54,75892.47,0.1,0.15376,0.00015,9.49354]
[1777534565400,38.54,75892.47,0.1,0.15376,0.00015,9.49354]
[1777534566637,38.53,75892.39,0.1,0.15374,0.00015,9.49298]
[1777534566680,38.53,75892.39,0.1,0.15374,0.00015,9.49298]
[1777534567277,38.53,75892.39,0.1,0.15374,0.00015,9.49298]
[1777534567302,38.53,75892.39,0.1,0.15374,0.00015,9.49298]
[1777534567754,38.53,75892.98,0.1,0.15383,0.00015,9.4967]
[1777534568258,38.53,75892.98,0.1,0.15383,0.00015,9.4967]
[1777534571754,38.53,75895.43,0.1,0.1542,0.00015,9.51215]
[1777534575383,38.53,75901.29,0.1,0.15509,0.00015,9.54921]
[1777534577129,38.53,75905.07,0.1,0.15568,0.00015,9.5733]
[1777534577711,38.53,75903.81,0.1,0.15548,0.00015,9.5651]
[1777534578079,38.53,75903.81,0.1,0.15548,0.00015,9.5651]
[1777534579260,38.53,75903.87,0.1,0.15548,0.00015,9.56531]
[1777534579350,38.53,75904.77,0.1,0.15562,0.00015,9.57092]
[1777534584827,38.53,75906.97,0.1,0.15594,0.00016,9.58417]
[1777534586982,38.53,75915.72,0.1,0.15729,0.00016,9.63993]
[1777534592765,38.53,75914.73,0.1,0.15706,0.00016,9.62709]
[1777534595629,38.53,75915.34,0.1,0.15716,0.00016,9.63151]
[1777534596344,38.53,75924.08,0.1,0.15853,0.00016,9.68768]
[1777534601360,38.53,75926.63,0.1,0.15894,0.00016,9.70437]
[1777534605279,38.53,75934.11,0.1,0.16013,0.00016,9.75265]
[1777534610299,38.53,75934.17,0.1,0.16014,0.00016,9.75307]
[1777534612035,38.53,75933.54,0.1,0.16004,0.00016,9.74904]
[1777534612994,38.53,75933.98,0.1,0.16011,0.00016,9.75187]
[1777534613268,38.53,75940.85,0.1,0.1612,0.00016,9.7959]
[1777534615096,38.53,75955.75,0.1,0.16357,0.00016,9.89133]
[1777534620759,38.53,75950.06,0.1,0.16263,0.00016,9.85394]
[1777534625796,38.53,75947.16,0.1,0.16216,0.00016,9.8348]
[1777534630828,38.52,75948.59,0.1,0.16237,0.00016,9.84349]
[1777534633096,38.52,75942.56,0.1,0.16141,0.00016,9.80461]
[1777534633903,38.52,75942.56,0.1,0.16141,0.00016,9.80461]
[1777534633952,38.52,75939.77,0.1,0.16096,0.00016,9.78661]
[1777534639891,38.52,75933.5,0.1,0.15997,0.00016,9.7462]
[1777534644926,38.52,75936.15,0.1,0.16039,0.00016,9.76328]
[1777534649963,38.52,75936.09,0.1,0.16038,0.00016,9.76286]
[1777534655235,38.52,75935.21,0.1,0.16016,0.00016,9.75051]
[1777534661038,38.52,75939.72,0.1,0.16086,0.00016,9.77924]
[1777534666073,38.52,75940.65,0.1,0.16101,0.00016,9.78511]
[1777534671108,38.52,75940.3,0.1,0.16095,0.00016,9.78269]
[1777534676144,38.52,75939.37,0.1,0.1608,0.00016,9.77657]
[1777534679374,38.52,75943.78,0.1,0.16149,0.00016,9.80478]
[1777534679436,38.52,75951.44,0.1,0.16271,0.00016,9.85383]
[1777534680485,38.52,75951.61,0.1,0.16274,0.00016,9.85487]
[1777534681179,38.52,75954.61,0.1,0.16321,0.00016,9.87397]
[1777534686215,38.51,75961.06,0.1,0.16422,0.00016,9.91446]
[1777534691634,38.51,75964.68,0.1,0.16478,0.00016,9.93677]
[1777534696392,38.51,75973.5,0.1,0.16619,0.00016,9.99283]
[1777534697334,38.51,75973.5,0.1,0.16619,0.00016,9.99283]
[1777534697350,38.51,75979.86,0.1,0.16722,0.00016,10.03353]
[1777534698721,38.51,75979.86,0.1,0.16722,0.00016,10.03367]
[1777534699432,38.51,75982.38,0.1,0.16763,0.00016,10.0499]
[1777534700897,38.51,75982.38,0.1,0.16764,0.00016,10.04993]
[1777534701462,38.51,75972.52,0.1,0.16604,0.00016,9.98676]
[1777534703985,38.51,75969.36,0.1,0.16553,0.00016,9.96657]
[1777534704039,38.51,75969.36,0.1,0.16553,0.00016,9.96657]
[1777534704482,38.51,75969.36,0.1,0.16553,0.00016,9.96657]
[1777534704623,38.51,75969.36,0.1,0.16553,0.00016,9.96666]
[1777534704625,38.51,75969.36,0.1,0.16553,0.00016,9.96666]
[1777534705370,38.51,75961.93,0.1,0.16434,0.00016,9.91914]
[1777534707490,38.51,75948.18,0.1,0.16215,0.00016,9.83113]
[1777534711411,38.51,75942.25,0.1,0.16111,0.00016,9.78616]
[1777534712422,38.51,75930.67,0.1,0.15928,0.00016,9.71186]
[1777534714914,38.51,75933.24,0.1,0.15969,0.00016,9.7283]
[1777534715438,38.51,75934.25,0.1,0.15985,0.00016,9.73483]
[1777534720473,38.51,75927.21,0.1,0.15874,0.00016,9.68984]
[1777534720936,38.51,75927.21,0.1,0.15874,0.00016,9.68984]
[1777534722487,38.51,75943.91,0.1,0.16138,0.00016,9.79707]
[1777534722988,38.51,75943.91,0.1,0.16138,0.00016,9.79707]
[1777534723495,38.51,75947.76,0.1,0.162,0.00016,9.82181]
[1777534726960,38.51,75947.07,0.1,0.16188,0.00016,9.81716]
[1777534726976,38.51,75947.07,0.1,0.16188,0.00016,9.81716]
[1777534727057,38.51,75947.43,0.1,0.16194,0.00016,9.81939]
[1777534728677,38.51,75947.43,0.1,0.16194,0.00016,9.81939]
[1777534728971,38.51,75947.43,0.1,0.16194,0.00016,9.81939]
[1777534729428,38.51,75947.75,0.1,0.16198,0.00016,9.82128]
[1777534731004,38.51,75947.2,0.1,0.16189,0.00016,9.81768]
[1777534731087,38.51,75947.75,0.1,0.16198,0.00016,9.82112]
[1777534732547,38.51,75944.99,0.1,0.16154,0.00016,9.80335]
[1777534733013,38.51,75944.99,0.1,0.16154,0.00016,9.80335]
[1777534733113,38.51,75947.76,0.1,0.16198,0.00016,9.82103]
[1777534738600,38.51,75952.07,0.1,0.16265,0.00016,9.84809]
[1777534743493,38.5,75968.15,0.1,0.16521,0.00016,9.95069]
[1777534745264,38.5,75968.15,0.1,0.16521,0.00016,9.95067]
[1777534747210,38.5,75973.97,0.1,0.16615,0.00016,9.98783]
[1777534747277,38.5,75979.84,0.1,0.1671,0.00016,10.02555]
[1777534752278,38.51,75983.99,0.1,0.16778,0.00016,10.05229]
[1777534752400,38.51,75992.8,0.1,0.16922,0.00016,10.10874]
[1777534753484,38.51,76000.0,0.1,0.1704,0.00016,10.15484]
[1777534753794,38.51,76011.1,0.1,0.17223,0.00017,10.2259]
[1777534754724,38.51,76011.1,0.1,0.17223,0.00017,10.2259]
[1777534755296,38.51,76011.1,0.1,0.17223,0.00017,10.2259]
[1777534755500,38.5,76016.89,0.1,0.17318,0.00017,10.26277]
[1777534757366,38.5,76017.99,0.1,0.17336,0.00017,10.26959]
[1777534757444,38.5,76018.16,0.1,0.17338,0.00017,10.27043]
[1777534758724,38.5,76018.16,0.1,0.17338,0.00017,10.27043]
[1777534759347,38.5,76018.16,0.1,0.17338,0.00017,10.27043]
[1777534759386,38.5,76019.76,0.1,0.17364,0.00017,10.28031]
[1777534761227,38.5,76028.1,0.1,0.17502,0.00017,10.33346]
[1777534766798,38.49,76030.73,0.1,0.17537,0.00017,10.34697]
[1777534771833,38.49,76024.48,0.1,0.17425,0.00017,10.30039]
[1777534776870,38.49,76021.8,0.1,0.17381,0.00017,10.28353]
[1777534781686,38.49,76020.33,0.1,0.17357,0.00017,10.27445]
[1777534781903,38.49,76020.06,0.1,0.17353,0.00017,10.27281]
[1777534786945,38.49,76019.34,0.1,0.17342,0.00017,10.26864]
[1777534789964,38.49,76011.39,0.1,0.1721,0.00017,10.2177]
[1777534791978,38.49,76005.27,0.1,0.17108,0.00016,10.17815]
[1777534797013,38.49,76004.57,0.1,0.17095,0.00016,10.17297]
[1777534798300,38.49,76010.6,0.1,0.17194,0.00017,10.21144]
[1777534804062,38.49,76013.31,0.1,0.17239,0.00017,10.2287]
[1777534806542,38.49,76006.9,0.1,0.17132,0.00016,10.18759]
[1777534810105,38.48,76000.12,0.1,0.1702,0.00016,10.14388]
[1777534815140,38.48,75999.46,0.1,0.17008,0.00016,10.13915]
[1777534820175,38.48,76001.41,0.1,0.17039,0.00016,10.15109]
[1777534825210,38.48,75998.64,0.1,0.16992,0.00016,10.13281]
[1777534830246,38.48,76000.75,0.1,0.17025,0.00016,10.14587]
[1777534834405,38.47,76000.22,0.1,0.17007,0.00016,10.13545]
[1777534834582,38.47,75979.0,0.1,0.1666,0.00016,9.9993]
[1777534837205,38.47,75980.01,0.1,0.16676,0.00016,10.00556]
[1777534837222,38.47,75980.01,0.1,0.16676,0.00016,10.00556]
[1777534837306,38.47,75981.34,0.1,0.16698,0.00016,10.01419]
[1777534842329,38.47,75983.62,0.1,0.16736,0.00016,10.02909]
[1777534847371,38.48,75985.26,0.1,0.16763,0.00016,10.03976]
[1777534848498,38.48,75985.26,0.1,0.16763,0.00016,10.03976]
[1777534848529,38.48,75985.26,0.1,0.16763,0.00016,10.03976]
[1777534848628,38.48,75985.96,0.1,0.16774,0.00016,10.04428]
[1777534850239,38.48,75985.96,0.1,0.16774,0.00016,10.0443]
[1777534850541,38.48,75988.79,0.1,0.16821,0.00016,10.06247]
[1777534851470,38.48,75995.94,0.1,0.16938,0.00016,10.10831]
[1777534856567,38.47,75998.29,0.1,0.16976,0.00016,10.12313]
[1777534861569,38.47,75998.32,0.1,0.16975,0.00016,10.12285]
[1777534862579,38.47,75990.71,0.1,0.1685,0.00016,10.07398]
[1777534867507,38.47,75984.47,0.1,0.16748,0.00016,10.03382]
[1777534870529,38.47,75978.23,0.1,0.16647,0.00016,9.99388]
[1777534875564,38.47,75979.58,0.1,0.1667,0.00016,10.00302]
[1777534876673,38.47,75990.32,0.1,0.16845,0.00016,10.07202]
[1777534882611,38.47,75993.35,0.1,0.16895,0.00016,10.09145]
[1777534886774,38.47,75993.77,0.1,0.16901,0.00016,10.09399]
[1777534886929,38.47,75993.77,0.1,0.16901,0.00016,10.09399]
[1777534887646,38.47,75993.9,0.1,0.16903,0.00016,10.09478]
[1777534888966,38.47,75997.19,0.1,0.16957,0.00016,10.11583]
[1777534888972,38.47,75997.19,0.1,0.16957,0.00016,10.11583]
[1777534889660,38.47,75998.64,0.1,0.1698,0.00016,10.12508]
[1777534894695,38.47,75993.86,0.1,0.16893,0.00016,10.08733]
[1777534899732,38.47,75992.43,0.1,0.16869,0.00016,10.07795]
[1777534904765,38.47,75992.13,0.1,0.16863,0.00016,10.07591]
[1777534909800,38.47,75991.3,0.1,0.1685,0.00016,10.07049]
[1777534914835,38.47,75991.12,0.1,0.16846,0.00016,10.06925]
[1777534919870,38.47,75990.92,0.1,0.16843,0.00016,10.0679]
[1777534923898,38.47,75982.1,0.1,0.16699,0.00016,10.01131]
[1777534929117,38.47,75983.9,0.1,0.16729,0.00016,10.02308]
[1777534934142,38.47,75989.37,0.1,0.16819,0.00016,10.05826]
[1777534940709,38.47,75991.09,0.1,0.16847,0.00016,10.06925]
[1777534946337,38.47,75987.83,0.1,0.16793,0.00016,10.04838]
[1777534953140,38.47,75987.82,0.1,0.16785,0.00016,10.04171]
[1777534954557,38.47,75996.2,0.1,0.16922,0.00016,10.09547]
[1777534960150,38.47,76000.11,0.1,0.16985,0.00016,10.12019]
[1777534965185,38.47,76001.27,0.1,0.17003,0.00016,10.12721]
[1777534970222,38.47,76001.5,0.1,0.17006,0.00016,10.12822]
[1777534975256,38.46,75999.76,0.1,0.16976,0.00016,10.11663]
[1777534980291,38.46,75996.02,0.1,0.16914,0.00016,10.09229]
[1777534984319,38.46,75985.86,0.1,0.16747,0.00016,10.02662]
[1777534990362,38.46,75982.07,0.1,0.16683,0.00016,10.0015]
[1777534996403,38.46,75979.09,0.1,0.16634,0.00016,9.9822]
[1777535001438,38.46,75980.4,0.1,0.16656,0.00016,9.9909]
[1777535006350,38.46,75983.01,0.1,0.16699,0.00016,10.00782]
[1777535006362,38.46,75983.01,0.1,0.16699,0.00016,10.00782]
[1777535006474,38.46,75982.04,0.1,0.16683,0.00016,10.00163]
[1777535007150,38.46,75982.04,0.1,0.16683,0.00016,10.00163]
[1777535007754,38.46,75982.04,0.1,0.16683,0.00016,10.00163]
[1777535010650,38.46,75985.22,0.1,0.16735,0.00016,10.02213]
[1777535012422,38.46,75987.16,0.1,0.16758,0.00016,10.0279]
[1777535012520,38.46,75989.53,0.1,0.16797,0.00016,10.0431]
[1777535017522,38.46,75989.45,0.1,0.16796,0.00016,10.04256]
[1777535023684,38.46,75988.89,0.1,0.16786,0.00016,10.03892]
[1777535028010,38.46,75990.86,0.1,0.16818,0.00016,10.0515]
[1777535028413,38.46,75990.86,0.1,0.16818,0.00016,10.0515]
[1777535029089,38.46,75990.9,0.1,0.16819,0.00016,10.05173]
[1777535030634,38.46,75991.32,0.1,0.16826,0.00016,10.0544]
[1777535030795,38.46,75991.27,0.1,0.16825,0.00016,10.05405]
[1777535035677,38.46,75998.03,0.1,0.16935,0.00016,10.09723]
[1777535040713,38.46,76001.17,0.1,0.16986,0.00016,10.11693]
[1777535043735,38.46,76008.07,0.1,0.17098,0.00017,10.16085]
[1777535048769,38.45,76007.61,0.1,0.17089,0.00017,10.15733]
[1777535053804,38.45,76005.53,0.1,0.17055,0.00016,10.14413]
[1777535058839,38.45,76003.62,0.1,0.17024,0.00016,10.1319]
[1777535058983,38.45,76003.62,0.1,0.17024,0.00016,10.1319]
[1777535059846,38.45,76000.16,0.1,0.16967,0.00016,10.10958]
[1777535064870,38.45,75999.7,0.1,0.16958,0.00016,10.10624]
[1777535069898,38.45,75999.0,0.1,0.16945,0.00016,10.1012]
[1777535073785,38.45,75991.67,0.1,0.16816,0.00016,10.04714]
[1777535078799,38.45,75988.85,0.1,0.1677,0.00016,10.02899]
[1777535083819,38.45,75993.47,0.1,0.16845,0.00016,10.05859]
[1777535088836,38.45,75989.19,0.1,0.16774,0.00016,10.03094]
[1777535093840,38.45,75984.76,0.1,0.16702,0.00016,10.00258]
[1777535096044,38.45,75983.38,0.1,0.1668,0.00016,9.99384]
[1777535096835,38.45,75995.4,0.1,0.16877,0.00016,10.07102]
[1777535097462,38.45,75995.4,0.1,0.16877,0.00016,10.07102]
[1777535097756,38.45,76016.14,0.1,0.17219,0.00017,10.20406]
[1777535098844,38.45,76022.86,0.1,0.17331,0.00017,10.24728]
[1777535102548,38.45,76022.79,0.1,0.17329,0.00017,10.2467]
[1777535102611,38.45,76023.59,0.1,0.17343,0.00017,10.25177]
[1777535105838,38.45,76047.87,0.1,0.17751,0.00017,10.40749]
[1777535108858,38.45,76041.54,0.1,0.17642,0.00017,10.36611]
[1777535110036,38.44,76037.75,0.1,0.17578,0.00017,10.34178]
[1777535115273,38.44,76039.01,0.1,0.17599,0.00017,10.34977]
[1777535121289,38.44,76038.07,0.1,0.17583,0.00017,10.34371]
[1777535124876,38.44,76037.13,0.1,0.17567,0.00017,10.33769]
[1777535125561,38.44,76029.1,0.1,0.17432,0.00017,10.28629]
[1777535126202,38.44,76029.1,0.1,0.17432,0.00017,10.28629]
[1777535130780,38.45,76028.96,0.1,0.17431,0.00017,10.28566]
[1777535133220,38.45,76023.73,0.1,0.17336,0.00017,10.24567]
[1777535134815,38.45,76030.38,0.1,0.17447,0.00017,10.28846]
[1777535140765,38.45,76031.48,0.1,0.17467,0.00017,10.29584]
[1777535145458,38.45,76024.88,0.1,0.17357,0.00017,10.25393]
[1777535150493,38.45,76022.15,0.1,0.17313,0.00017,10.23705]
[1777535155528,38.46,76021.39,0.1,0.17302,0.00017,10.23286]
[1777535160566,38.46,76022.38,0.1,0.17321,0.00017,10.23988]
[1777535161807,38.46,76022.38,0.1,0.17321,0.00017,10.23988]
[1777535163443,38.46,76017.51,0.1,0.1724,0.00017,10.20895]
[1777535164599,38.46,76026.58,0.1,0.17392,0.00017,10.26734]
[1777535169628,38.46,76028.6,0.1,0.17427,0.00017,10.28072]
[1777535173656,38.46,76022.53,0.1,0.17327,0.00017,10.24221]
[1777535178693,38.47,76020.34,0.1,0.17292,0.00017,10.22882]
[1777535179149,38.47,76020.34,0.1,0.17292,0.00017,10.22882]
[1777535179726,38.47,76020.34,0.1,0.17292,0.00017,10.22882]
[1777535180456,38.47,76020.87,0.1,0.17301,0.00017,10.23236]
[1777535185834,38.47,76014.94,0.1,0.17205,0.00017,10.19507]
[1777535191941,38.47,76012.66,0.1,0.17167,0.00017,10.18067]
[1777535199777,38.47,76012.04,0.1,0.17149,0.00017,10.17013]
[1777535207980,38.47,76010.78,0.1,0.17129,0.00017,10.16228]
[1777535213413,38.47,76010.53,0.1,0.17125,0.00017,10.16082]
[1777535218754,38.48,76010.62,0.1,0.17128,0.00017,10.16203]
[1777535220673,38.48,76010.94,0.1,0.17135,0.00017,10.16453]
[1777535224007,38.48,76018.06,0.1,0.17255,0.00017,10.21095]
[1777535226019,38.48,76025.65,0.1,0.17382,0.00017,10.25988]
[1777535228034,38.48,76032.3,0.1,0.17494,0.00017,10.30266]
[1777535233883,38.48,76041.6,0.1,0.17651,0.00017,10.36234]
[1777535239111,38.48,76043.64,0.1,0.17685,0.00017,10.37516]
[1777535244145,38.48,76046.92,0.1,0.17739,0.00017,10.39575]
[1777535249618,38.48,76047.14,0.1,0.17742,0.00017,10.39684]
[1777535255324,38.48,76048.21,0.1,0.1775,0.00017,10.39651]
[1777535258244,38.48,76055.26,0.1,0.17869,0.00017,10.44133]
[1777535263279,38.48,76060.56,0.1,0.17959,0.00017,10.47517]
[1777535268289,38.48,76062.25,0.1,0.17988,0.00017,10.48587]
[1777535271501,38.48,76072.36,0.1,0.1816,0.00017,10.55023]
[1777535273782,38.48,76065.21,0.1,0.18037,0.00017,10.50433]
[1777535274193,38.48,76065.21,0.1,0.18037,0.00017,10.50433]
[1777535274908,38.48,76065.21,0.1,0.18037,0.00017,10.50433]
[1777535274998,38.47,76058.87,0.1,0.17929,0.00017,10.46376]
[1777535280018,38.47,76055.37,0.1,0.17868,0.00017,10.44076]
[1777535285613,38.47,76055.56,0.1,0.17869,0.00017,10.44128]
[1777535285927,38.47,76065.52,0.1,0.18038,0.00017,10.50475]
[1777535291585,38.47,76070.26,0.1,0.18119,0.00017,10.53478]
[1777535296809,38.47,76065.41,0.1,0.18036,0.00017,10.50406]
[1777535298049,38.47,76057.78,0.1,0.17906,0.00017,10.45528]
[1777535303064,38.47,76054.82,0.1,0.17854,0.00017,10.43577]
[1777535308081,38.46,76055.05,0.1,0.17856,0.00017,10.43662]
[1777535313089,38.46,76054.73,0.1,0.17841,0.00017,10.42724]
[1777535318115,38.46,76058.33,0.1,0.179,0.00017,10.44961]
[1777535323118,38.45,76060.68,0.1,0.17938,0.00017,10.46388]
[1777535328163,38.45,76061.17,0.1,0.17944,0.00017,10.46602]
[1777535335661,38.45,76059.2,0.1,0.17908,0.00017,10.45239]
[1777535342152,38.44,76057.07,0.1,0.17869,0.00017,10.43795]
[1777535347153,38.44,76054.3,0.1,0.1782,0.00017,10.41964]
[1777535352154,38.44,76053.65,0.1,0.17808,0.00017,10.41499]
[1777535357170,38.44,76052.1,0.1,0.1778,0.00017,10.4046]
[1777535362170,38.43,76049.68,0.1,0.17738,0.00017,10.38871]
[1777535367193,38.43,76050.24,0.1,0.17747,0.00017,10.39194]
[1777535372203,38.43,76049.22,0.1,0.1772,0.00017,10.37838]
[1777535377209,38.43,76053.3,0.1,0.17789,0.00017,10.40419]
[1777535382223,38.43,76055.99,0.1,0.17833,0.00017,10.421]
[1777535386135,38.43,76065.06,0.1,0.17987,0.00017,10.4786]
[1777535387142,38.43,76072.84,0.1,0.1812,0.00017,10.52816]
[1777535391171,38.43,76080.77,0.1,0.18255,0.00017,10.57854]
[1777535392177,38.43,76087.7,0.1,0.18375,0.00017,10.62279]
[1777535394849,38.43,76092.56,0.1,0.1846,0.00017,10.65379]
[1777535396159,38.43,76095.16,0.1,0.18505,0.00017,10.67031]
[1777535396205,38.43,76102.91,0.1,0.18639,0.00017,10.71958]
[1777535398154,38.42,76103.19,0.2,0.18644,0.00017,10.72129]
[1777535403253,38.42,76106.69,0.2,0.18703,0.00017,10.74269]
[1777535404480,38.42,76106.69,0.2,0.18703,0.00017,10.74269]
[1777535406073,38.42,76116.22,0.2,0.18869,0.00018,10.80278]
[1777535409667,38.42,76119.86,0.2,0.18932,0.00018,10.82574]
[1777535412344,38.42,76111.72,0.2,0.18789,0.00018,10.7741]
[1777535418361,38.42,76109.02,0.2,0.18744,0.00018,10.75764]
[1777535419773,38.42,76109.02,0.3,0.18744,0.00018,10.75764]
[1777535423426,38.42,76114.54,0.3,0.18842,0.00018,10.79306]
[1777535428436,38.42,76110.97,0.3,0.1878,0.00018,10.77076]
[1777535433450,38.43,76110.07,0.3,0.18757,0.00018,10.75855]
[1777535438457,38.43,76108.27,0.3,0.18727,0.00018,10.74767]
[1777535443472,38.43,76106.83,0.3,0.18703,0.00017,10.73915]
[1777535448504,38.43,76103.27,0.3,0.18643,0.00017,10.71721]
[1777535450156,38.44,76093.66,0.3,0.18476,0.00017,10.65623]
[1777535454178,38.43,76081.94,0.3,0.18273,0.00017,10.58132]
[1777535459193,38.43,76079.78,0.3,0.18234,0.00017,10.567]
[1777535463221,38.43,76086.21,0.3,0.18345,0.00017,10.60799]
[1777535468243,38.43,76086.35,0.3,0.18347,0.00017,10.60872]
[1777535473244,38.43,76083.25,0.3,0.18293,0.00017,10.58876]
[1777535478245,38.43,76083.03,0.3,0.18288,0.00017,10.58688]
[1777535478785,38.43,76079.92,0.3,0.18234,0.00017,10.56689]
[1777535479286,38.43,76079.92,0.3,0.18234,0.00017,10.56689]
[1777535479292,38.43,76073.62,0.3,0.18125,0.00017,10.52668]
[1777535480407,38.43,76070.89,0.3,0.18078,0.00017,10.50913]
[1777535484748,38.43,76076.97,0.3,0.18182,0.00017,10.54766]
[1777535489862,38.42,76077.4,0.3,0.18187,0.00017,10.54981]
[1777535494863,38.42,76074.5,0.3,0.18128,0.00017,10.52419]
[1777535499349,38.42,76067.75,0.3,0.18011,0.00017,10.48079]
[1777535502342,38.42,76061.43,0.3,0.17903,0.00017,10.44036]
[1777535507352,38.42,76061.51,0.3,0.17905,0.00017,10.44106]
[1777535510329,38.42,76047.89,0.3,0.17674,0.00017,10.35404]
[1777535515338,38.42,76049.38,0.3,0.17701,0.00017,10.36404]
[1777535520366,38.43,76050.49,0.3,0.17722,0.00017,10.37191]
[1777535524257,38.43,76036.62,0.3,0.17489,0.00017,10.2836]
[1777535528347,38.43,76029.1,0.3,0.17363,0.00017,10.2356]
[1777535533368,38.43,76029.2,0.3,0.17364,0.00017,10.23594]
[1777535536260,38.43,76022.93,0.3,0.17259,0.00017,10.19559]
[1777535541285,38.43,76022.13,0.3,0.17245,0.00017,10.19033]
[1777535545337,38.43,76012.54,0.3,0.17086,0.00017,10.12882]
[1777535545457,38.43,76012.54,0.3,0.17086,0.00017,10.12882]
[1777535547281,38.43,76012.77,0.3,0.1709,0.00017,10.1303]
[1777535552776,38.43,76018.57,0.3,0.17178,0.00017,10.16099]
[1777535557027,38.43,76022.95,0.3,0.17251,0.00017,10.18915]
[1777535557370,38.43,76014.73,0.3,0.17115,0.00017,10.13643]
[1777535560273,38.43,76010.8,0.3,0.1705,0.00017,10.11127]
[1777535565679,38.43,76011.12,0.3,0.17056,0.00017,10.11377]
[1777535568812,38.43,76018.9,0.3,0.17186,0.00017,10.16409]
[1777535574392,38.43,76022.46,0.3,0.17246,0.00017,10.18703]
[1777535579329,38.43,76014.05,0.3,0.17106,0.00017,10.13317]
[1777535584560,38.43,76012.81,0.3,0.17087,0.00017,10.12574]
[1777535589596,38.44,76010.84,0.3,0.17055,0.00017,10.11348]
[1777535594631,38.44,76010.58,0.3,0.17052,0.00017,10.11228]
[1777535599666,38.44,76015.52,0.3,0.17135,0.00017,10.14426]
[1777535604704,38.44,76015.36,0.3,0.17133,0.00017,10.1435]
[1777535609803,38.44,76015.15,0.3,0.1713,0.00017,10.14238]
[1777535615778,38.44,76018.56,0.3,0.17179,0.00017,10.15781]
[1777535620813,38.44,76019.31,0.3,0.17192,0.00017,10.16277]
[1777535625848,38.44,76017.86,0.3,0.17168,0.00017,10.15362]
[1777535631291,38.44,76017.69,0.3,0.17166,0.00017,10.15268]
[1777535632717,38.44,76018.17,0.3,0.17174,0.00017,10.15584]
[1777535633772,38.44,76018.14,0.3,0.17174,0.00017,10.15569]
[1777535634456,38.44,76018.14,0.3,0.17174,0.00017,10.15569]
[1777535635082,38.44,76018.06,0.3,0.17172,0.00017,10.15521]
[1777535635593,38.44,76018.18,0.3,0.17174,0.00017,10.15601]
[1777535637029,38.45,76034.26,0.3,0.17443,0.00017,10.2591]
[1777535639386,38.45,76040.84,0.3,0.17555,0.00017,10.30158]
[1777535644455,38.45,76042.05,0.3,0.17577,0.00017,10.31001]
[1777535651023,38.45,76046.17,0.3,0.17649,0.00017,10.33739]
[1777535656362,38.46,76046.21,0.3,0.17651,0.00017,10.33791]
[1777535661095,38.45,76039.36,0.3,0.17535,0.00017,10.29402]
[1777535667154,38.45,76036.84,0.3,0.17491,0.00017,10.27733]
[1777535672171,38.45,76037.46,0.3,0.17492,0.00017,10.27416]
[1777535677206,38.45,76037.55,0.3,0.17492,0.00017,10.27433]
[1777535681234,38.45,76044.08,0.3,0.17603,0.00017,10.31639]
[1777535686270,38.45,76047.41,0.3,0.17661,0.00017,10.3385]
[1777535691315,38.46,76047.49,0.3,0.17665,0.00017,10.33973]
[1777535696352,38.46,76045.27,0.3,0.17629,0.00017,10.32622]
[1777535699372,38.46,76052.15,0.3,0.17746,0.00017,10.3704]
[1777535700484,38.46,76069.76,0.3,0.18046,0.00017,10.48299]
[1777535705652,38.46,76067.99,0.3,0.18016,0.00017,10.47175]
[1777535710729,38.46,76065.32,0.3,0.17971,0.00017,10.45466]
[1777535717501,38.46,76065.23,0.3,0.17969,0.00017,10.45411]
[1777535723540,38.46,76065.82,0.3,0.17979,0.00017,10.4579]
[1777535728578,38.46,76065.31,0.3,0.17971,0.00017,10.45466]
[1777535733611,38.46,76064.9,0.3,0.17955,0.00017,10.44534]
[1777535738695,38.46,76068.12,0.3,0.1801,0.00017,10.46597]
[1777535745695,38.46,76068.35,0.3,0.18011,0.00017,10.46625]
[1777535751886,38.45,76068.5,0.3,0.18012,0.00017,10.46661]
[1777535757558,38.45,76068.21,0.3,0.18005,0.00017,10.46414]
[1777535762977,38.45,76069.48,0.3,0.18027,0.00017,10.47218]
[1777535765671,38.45,76069.27,0.3,0.18023,0.00017,10.4708]
[1777535770874,38.45,76067.68,0.3,0.17996,0.00017,10.46063]
[1777535775906,38.45,76066.52,0.3,0.17976,0.00017,10.45322]
[1777535780941,38.45,76066.32,0.3,0.17973,0.00017,10.45198]
[1777535783483,38.45,76059.73,0.3,0.1786,0.00017,10.4099]
[1777535788997,38.45,76054.44,0.3,0.17769,0.00017,10.37545]
[1777535794032,38.44,76052.8,0.3,0.17729,0.00017,10.35722]
[1777535796678,38.44,76053.88,0.3,0.17747,0.00017,10.36374]
[1777535798183,38.44,76052.9,0.3,0.1773,0.00017,10.35728]
[1777535800200,38.44,76047.66,0.3,0.1764,0.00017,10.32341]
[1777535806116,38.44,76047.71,0.3,0.17638,0.00017,10.32271]
[1777535812158,38.43,76045.41,0.3,0.17597,0.00017,10.30721]
[1777535817193,38.43,76048.92,0.3,0.17654,0.00017,10.32896]
[1777535822251,38.43,76048.75,0.3,0.1765,0.00017,10.32727]
[1777535822331,38.43,76058.86,0.3,0.17821,0.00017,10.39181]
[1777535827332,38.42,76063.23,0.3,0.17893,0.00017,10.41888]
[1777535827584,38.42,76076.7,0.3,0.18123,0.00017,10.50468]
[1777535828373,38.42,76084.38,0.3,0.18256,0.00017,10.5536]
[1777535830664,38.42,76082.17,0.3,0.18217,0.00017,10.53945]
[1777535831355,38.42,76082.17,0.3,0.18217,0.00017,10.53934]
[1777535831431,38.42,76066.53,0.3,0.17948,0.00017,10.43936]
[1777535833729,38.42,76065.9,0.3,0.17937,0.00017,10.43522]
[1777535835168,38.42,76063.72,0.3,0.17899,0.00017,10.42118]
[1777535835672,38.42,76056.32,0.3,0.17773,0.00017,10.37376]
[1777535841361,38.41,76055.82,0.3,0.17762,0.00017,10.36953]
[1777535844724,38.41,76053.7,0.3,0.17724,0.00017,10.35539]
[1777535846032,38.41,76052.9,0.3,0.1771,0.00017,10.35009]
[1777535851431,38.41,76046.83,0.3,0.17597,0.00017,10.30371]
[1777535856466,38.41,76046.79,0.3,0.17594,0.00017,10.30289]
[1777535861501,38.4,76045.95,0.3,0.17579,0.00017,10.29693]
[1777535866548,38.4,76040.21,0.3,0.17481,0.00017,10.25983]
[1777535868177,38.4,76038.43,0.3,0.17451,0.00017,10.2483]
[1777535868737,38.4,76036.31,0.3,0.17415,0.00017,10.23467]
[1777535874478,38.4,76036.28,0.3,0.17414,0.00017,10.23434]
[1777535875067,38.4,76035.73,0.3,0.17405,0.00017,10.23079]
[1777535880686,38.4,76034.51,0.3,0.17384,0.00017,10.22286]
[1777535890704,38.4,76039.47,0.3,0.17466,0.00017,10.25401]
[1777535895739,38.4,76041.93,0.3,0.17506,0.00017,10.26934]
[1777535897597,38.39,76042.41,0.3,0.17514,0.00017,10.27232]
[1777535902633,38.39,76045.03,0.3,0.17557,0.00017,10.28864]
[1777535908622,38.39,76045.59,0.3,0.17563,0.00017,10.29117]
[1777535915132,38.39,76045.72,0.3,0.17555,0.00017,10.28463]
[1777535920994,38.38,76046.53,0.3,0.17567,0.00017,10.28893]
[1777535922457,38.38,76057.17,0.3,0.17746,0.00017,10.35683]
[1777535928762,38.38,76056.09,0.3,0.17724,0.00017,10.34865]
[1777535934427,38.37,76058.87,0.3,0.17769,0.00017,10.36543]
[1777535940049,38.37,76061.05,0.3,0.17802,0.00017,10.37799]
[1777535945091,38.36,76062.56,0.3,0.17825,0.00017,10.38653]
[1777535950126,38.36,76062.77,0.3,0.17825,0.00017,10.38665]
[1777535955161,38.35,76062.67,0.3,0.1782,0.00017,10.38479]
[1777535960196,38.34,76063.47,0.3,0.17831,0.00017,10.3887]
[1777535965865,38.34,76064.83,0.3,0.17851,0.00017,10.39641]
[1777535971274,38.33,76064.88,0.3,0.17839,0.00017,10.38822]
[1777535976309,38.33,76065.23,0.3,0.17841,0.00017,10.38923]
[1777535981345,38.32,76066.29,0.3,0.17856,0.00017,10.39478]
[1777535986380,38.32,76065.86,0.3,0.17845,0.00017,10.39078]
[1777535991535,38.31,76065.07,0.3,0.17829,0.00017,10.38474]
[1777535992293,38.31,76066.62,0.3,0.17855,0.00017,10.39444]
[1777535994725,38.31,76083.53,0.3,0.18144,0.00017,10.50205]
[1777535995781,38.31,76091.71,0.3,0.18286,0.00017,10.55448]
[1777535996460,38.31,76091.71,0.3,0.18286,0.00017,10.55448]
[1777535996476,38.31,76091.34,0.3,0.18279,0.00017,10.55208]
[1777535999012,38.31,76091.65,0.3,0.18287,0.00017,10.55489]
[1777535999023,38.31,76091.65,0.3,0.18287,0.00017,10.55489]
[1777535999493,38.31,76094.16,0.3,0.1833,0.00017,10.5708]
[1777536000521,38.31,76094.16,0.3,0.1833,0.00017,10.5708]
[1777536002319,38.31,76138.33,0.3,0.19104,0.00018,10.85089]
[1777536000101,38.31,76138.33,0.3,0.19104,0.00018,10.85089]
[1777536007757,38.31,76138.33,0.3,0.19104,0.00018,10.85089]
[1777536012364,38.31,76125.53,0.3,0.18876,0.00018,10.76946]
[1777536013323,38.31,76125.53,0.3,0.18876,0.00018,10.76946]
[1777536013590,38.31,76081.98,0.3,0.18115,0.00017,10.49132]
[1777536017637,38.31,76091.57,0.3,0.18281,0.00017,10.5527]
[1777536021666,38.31,76084.59,0.3,0.1816,0.00017,10.50803]
[1777536022289,38.31,76084.59,0.3,0.1816,0.00017,10.50803]
[1777536022672,38.31,76079.0,0.3,0.18063,0.00017,10.47224]
[1777536025696,38.31,76073.09,0.3,0.17962,0.00017,10.43437]
[1777536030732,38.31,76074.04,0.3,0.17978,0.00017,10.44046]
[1777536033752,38.31,76064.88,0.3,0.17812,0.00017,10.37499]
[1777536034759,38.31,76057.63,0.3,0.17689,0.00017,10.32847]
[1777536039794,38.31,76049.85,0.3,0.17557,0.00017,10.27852]
[1777536042815,38.31,76043.2,0.3,0.17444,0.00017,10.2358]
[1777536043127,38.31,76043.2,0.3,0.17444,0.00017,10.2358]
[1777536043823,38.31,76042.65,0.3,0.17435,0.00017,10.23226]
[1777536048864,38.31,76045.34,0.3,0.1748,0.00017,10.24955]
[1777536053898,38.31,76040.07,0.3,0.17391,0.00017,10.21568]
[1777536058935,38.31,76038.76,0.3,0.17369,0.00017,10.20726]
[1777536063975,38.31,76036.38,0.3,0.17329,0.00017,10.19197]
[1777536066996,38.3,76035.19,0.3,0.17306,0.00017,10.18319]
[1777536072031,38.29,76034.52,0.3,0.1729,0.00017,10.17699]
[1777536077065,38.29,76029.13,0.3,0.17195,0.00017,10.14063]
[1777536082099,38.28,76034.57,0.3,0.17282,0.00017,10.174]
[1777536083353,38.28,76042.16,0.3,0.17409,0.00017,10.22247]
[1777536087137,38.27,76048.92,0.3,0.17519,0.00017,10.26429]
[1777536092175,38.26,76052.37,0.3,0.17562,0.00017,10.27737]
[1777536097204,38.25,76058.71,0.3,0.17664,0.00017,10.31594]
[1777536102240,38.24,76054.6,0.3,0.1759,0.00017,10.28789]
[1777536104255,38.24,76044.04,0.3,0.17409,0.00017,10.21936]
[1777536105134,38.24,76044.04,0.3,0.17409,0.00017,10.21936]
[1777536105261,38.24,76036.75,0.3,0.17286,0.00017,10.1722]
[1777536106945,38.24,76029.13,0.3,0.17157,0.00017,10.12282]
[1777536108283,38.24,76017.58,0.3,0.16964,0.00017,10.04829]
[1777536110297,38.24,76010.7,0.3,0.1685,0.00017,10.00395]
[1777536114324,38.24,76004.49,0.3,0.16746,0.00016,9.96342]
[1777536119359,38.24,76004.15,0.3,0.1674,0.00016,9.96087]
[1777536122386,38.24,76010.24,0.3,0.1684,0.00017,9.99994]
[1777536123388,38.24,76016.4,0.3,0.16942,0.00017,10.03956]
[1777536128423,38.23,76020.87,0.3,0.17014,0.00017,10.06744]
[1777536129783,38.23,76020.87,0.3,0.17014,0.00017,10.06744]
[1777536129982,38.23,76021.02,0.3,0.17015,0.00017,10.06801]
[1777536132503,38.23,76021.31,0.31,0.17019,0.00017,10.06968]
[1777536133846,38.23,76019.78,0.32,0.16993,0.00017,10.05961]
[1777536139182,38.23,76023.46,0.32,0.17054,0.00017,10.08324]
[1777536143909,38.23,76017.96,0.32,0.16963,0.00017,10.04779]
[1777536143925,38.23,76019.63,0.32,0.16991,0.00017,10.05862]
[1777536144084,38.23,76019.63,0.32,0.16991,0.00017,10.05862]
[1777536144096,38.23,76019.63,0.32,0.16991,0.00017,10.05862]
[1777536144211,38.23,76019.63,0.32,0.16991,0.00017,10.05862]
[1777536144534,38.23,76019.63,0.32,0.16991,0.00017,10.05862]
[1777536149602,38.23,76015.94,0.32,0.16929,0.00017,10.03478]
[1777536154605,38.22,76020.51,0.32,0.16995,0.00017,10.05667]
[1777536155908,38.22,76020.51,0.32,0.16995,0.00017,10.05667]
[1777536156009,38.22,76015.39,0.32,0.16909,0.00017,10.02331]
[1777536157608,38.22,76015.39,0.32,0.16909,0.00017,10.02331]
[1777536157836,38.22,76015.39,0.32,0.16909,0.00017,10.02331]
[1777536157919,38.22,76019.37,0.32,0.16974,0.00017,10.04869]
[1777536163672,38.22,76019.73,0.32,0.16977,0.00017,10.04977]
[1777536168706,38.21,76018.91,0.32,0.16959,0.00017,10.04294]
[1777536173740,38.15,76019.08,0.32,0.16924,0.00017,10.02958]
[1777536177959,38.12,76012.63,0.32,0.16797,0.00017,9.98038]
[1777536183813,38.09,76019.01,0.32,0.16882,0.00017,10.01359]
[1777536184821,38.09,76019.01,0.32,0.16882,0.00017,10.01359]
[1777536184911,38.09,76019.37,0.32,0.16887,0.00017,10.01561]
[1777536190702,38.08,76018.79,0.32,0.16873,0.00017,10.01033]
[1777536190952,38.08,76019.87,0.32,0.16891,0.00017,10.01704]
[1777536192243,38.08,76020.12,0.32,0.16894,0.00017,10.01835]
[1777536192875,38.08,76022.31,0.32,0.1693,0.00017,10.0324]
[1777536197910,38.08,76023.27,0.32,0.16944,0.00017,10.03791]
[1777536199078,38.08,76023.27,0.32,0.16944,0.00017,10.03791]
[1777536199736,38.07,76024.93,0.32,0.16972,0.00017,10.04852]
[1777536200498,38.07,76029.66,0.32,0.17051,0.00017,10.07917]
[1777536200931,38.07,76035.34,0.32,0.17146,0.00017,10.11592]
[1777536205968,38.07,76029.8,0.32,0.17052,0.00017,10.07987]
[1777536211002,38.07,76034.15,0.32,0.17117,0.00017,10.10122]
[1777536213017,38.08,76043.1,0.32,0.17268,0.00017,10.1594]
[1777536218052,38.08,76045.89,0.32,0.17316,0.00017,10.17774]
[1777536223086,38.08,76039.54,0.32,0.17209,0.00017,10.1368]
[1777536228122,38.08,76041.17,0.32,0.17238,0.00017,10.14789]
[1777536233158,38.08,76041.6,0.32,0.17247,0.00017,10.15107]
[1777536237512,38.08,76042.08,0.32,0.17255,0.00017,10.15442]
[1777536237613,38.08,76042.89,0.32,0.17269,0.00017,10.15974]
[1777536239811,38.08,76043.13,0.32,0.17273,0.00017,10.16138]
[1777536239894,38.08,76047.01,0.32,0.17339,0.00017,10.18659]
[1777536241388,38.08,76051.0,0.32,0.17407,0.00017,10.21243]
[1777536241579,38.08,76051.0,0.32,0.17407,0.00017,10.21243]
[1777536242910,38.08,76050.78,0.32,0.17403,0.00017,10.211]
[1777536243011,38.08,76055.13,0.32,0.17478,0.00017,10.23927]
[1777536248267,38.08,76055.73,0.32,0.17486,0.00017,10.24237]
[1777536249788,38.08,76068.1,0.32,0.17697,0.00017,10.32205]
[1777536251130,38.08,76068.1,0.32,0.17697,0.00017,10.32205]
[1777536251943,38.08,76063.79,0.32,0.17622,0.00017,10.29396]
[1777536252235,38.08,76063.79,0.32,0.17622,0.00017,10.29396]
[1777536253590,38.08,76061.98,0.32,0.17591,0.00017,10.28213]
[1777536259342,38.08,76066.05,0.32,0.17659,0.00017,10.30782]
[1777536265384,38.07,76060.93,0.32,0.1757,0.00017,10.27418]
[1777536271169,38.07,76061.48,0.32,0.17569,0.00017,10.27055]
[1777536272238,38.07,76061.98,0.32,0.17578,0.00017,10.27378]
[1777536272910,38.07,76080.41,0.32,0.17895,0.00017,10.39278]
[1777536273898,38.07,76080.41,0.32,0.17895,0.00017,10.39278]
[1777536273920,38.07,76080.41,0.32,0.17895,0.00017,10.39278]
[1777536274115,38.07,76087.31,0.32,0.18014,0.00017,10.43722]
[1777536279182,38.07,76089.77,0.32,0.18057,0.00017,10.45322]
[1777536284389,38.07,76090.53,0.32,0.1807,0.00017,10.4582]
[1777536289554,38.07,76088.82,0.32,0.18041,0.00017,10.44731]
[1777536292878,38.07,76095.18,0.32,0.18152,0.00017,10.48835]
[1777536298616,38.07,76094.62,0.32,0.18142,0.00017,10.48456]
[1777536303629,38.07,76094.03,0.32,0.1813,0.00017,10.48039]
[1777536305223,38.07,76088.1,0.32,0.18026,0.00017,10.4419]
[1777536309422,38.07,76094.16,0.32,0.18131,0.00017,10.48053]
[1777536311471,38.07,76100.2,0.32,0.18236,0.00017,10.51945]
[1777536315234,38.07,76105.55,0.32,0.18329,0.00018,10.55377]
[1777536315965,38.07,76118.98,0.32,0.18565,0.00018,10.63996]
[1777536316525,38.07,76118.98,0.32,0.18565,0.00018,10.63996]
[1777536317214,38.07,76128.33,0.32,0.18732,0.00018,10.70017]
[1777536317794,38.07,76128.33,0.32,0.18732,0.00018,10.70017]
[1777536318968,38.07,76137.67,0.32,0.18898,0.00018,10.7601]
[1777536324212,38.07,76140.88,0.32,0.18955,0.00018,10.78053]
[1777536325165,38.07,76142.6,0.32,0.18986,0.00018,10.79148]
[1777536327902,38.07,76133.22,0.32,0.18817,0.00018,10.73102]
[1777536332672,38.06,76128.43,1.12,0.18722,0.00018,10.69316]
[1777536332688,38.06,76128.43,1.12,0.18722,0.00018,10.69316]
[1777536332936,38.06,76128.43,1.12,0.18722,0.00018,10.69316]
[1777536333065,38.06,76128.43,1.12,0.18722,0.00018,10.69316]
[1777536333126,38.06,76129.65,1.12,0.18744,0.00018,10.7009]
[1777536334934,38.06,76129.65,1.12,0.18744,0.00018,10.7009]
[1777536335086,38.06,76129.65,1.12,0.18744,0.00018,10.7009]
[1777536335187,38.06,76139.23,1.12,0.18915,0.00018,10.76237]
[1777536340911,38.06,76139.38,1.12,0.18917,0.00018,10.76333]
[1777536346013,38.06,76135.6,1.12,0.1885,0.00018,10.7392]
[1777536347261,38.06,76135.46,1.12,0.18848,0.00018,10.73833]
[1777536347960,38.06,76136.13,1.12,0.1886,0.00018,10.74268]
[1777536352763,38.06,76135.43,1.12,0.18848,0.00018,10.73831]
[1777536353318,38.06,76132.19,1.12,0.1879,0.00018,10.71759]
[1777536354046,38.07,76131.94,1.12,0.18786,0.00018,10.71604]
[1777536355358,38.07,76131.94,1.12,0.18786,0.00018,10.7161]
[1777536355370,38.07,76131.94,1.12,0.18786,0.00018,10.7161]
[1777536355987,38.07,76131.94,1.12,0.18786,0.00018,10.7161]
[1777536356087,38.07,76126.98,1.12,0.18698,0.00018,10.68437]
[1777536356672,38.07,76126.98,1.12,0.18698,0.00018,10.68437]
[1777536357343,38.07,76127.01,1.12,0.18699,0.00018,10.68466]
[1777536360047,38.07,76116.31,1.12,0.18511,0.00018,10.61638]
[1777536360476,38.07,76116.31,1.12,0.18511,0.00018,10.61638]
[1777536361433,38.07,76117.17,1.12,0.18526,0.00018,10.62208]
[1777536362061,38.07,76122.19,1.12,0.18615,0.00018,10.65445]
[1777536362519,38.07,76122.19,1.12,0.18615,0.00018,10.65445]
[1777536363268,38.07,76113.83,1.12,0.18468,0.00018,10.60089]
[1777536363746,38.07,76113.83,1.12,0.18468,0.00018,10.60089]
[1777536363767,38.07,76113.83,1.12,0.18468,0.00018,10.60089]
[1777536364283,38.07,76101.42,1.12,0.18251,0.00017,10.52126]
[1777536364435,38.07,76101.42,1.12,0.18251,0.00017,10.52126]
[1777536364883,38.07,76101.42,1.12,0.18251,0.00017,10.52126]
[1777536365083,38.07,76101.16,1.12,0.18246,0.00017,10.51955]
[1777536365395,38.07,76101.16,1.12,0.18246,0.00017,10.51955]
[1777536365414,38.07,76101.16,1.12,0.18246,0.00017,10.51955]
[1777536366102,38.07,76101.16,1.12,0.18246,0.00017,10.51955]
[1777536366166,38.07,76086.99,1.12,0.17999,0.00017,10.42824]
[1777536369110,38.07,76080.38,1.12,0.17886,0.00017,10.38586]
[1777536370883,38.07,76085.3,1.12,0.17971,0.00017,10.41772]
[1777536371421,38.07,76084.77,1.12,0.17962,0.00017,10.41444]
[1777536371550,38.07,76084.77,1.12,0.17962,0.00017,10.41444]
[1777536372132,38.07,76082.49,1.12,0.17923,0.00017,10.39983]
[1777536377165,38.08,76077.72,1.12,0.17842,0.00017,10.36966]
[1777536380581,38.08,76079.74,1.12,0.17878,0.00017,10.38314]
[1777536381566,38.08,76079.76,1.12,0.17879,0.00017,10.38341]
[1777536383017,38.08,76079.57,1.12,0.17876,0.00017,10.38232]
[1777536387203,38.08,76079.95,1.12,0.17884,0.00017,10.38519]
[1777536392514,38.08,76078.32,1.12,0.1785,0.00017,10.36887]
[1777536393525,38.08,76077.43,1.12,0.17834,0.00017,10.36313]
[1777536399319,38.09,76076.24,1.12,0.17817,0.00017,10.35658]
[1777536400636,38.09,76076.24,1.12,0.17817,0.00017,10.35658]
[1777536401539,38.09,76076.48,1.12,0.17822,0.00017,10.3583]
[1777536402967,38.09,76076.96,1.12,0.17831,0.00017,10.36172]
[1777536403385,38.09,76077.48,1.12,0.1784,0.00017,10.36524]
[1777536403403,38.09,76077.48,1.12,0.1784,0.00017,10.36524]
[1777536403432,38.09,76076.77,1.12,0.17828,0.00017,10.36066]
[1777536405975,38.09,76076.59,1.12,0.17825,0.00017,10.35965]
[1777536411850,38.1,76076.69,1.12,0.1783,0.00017,10.36128]
[1777536413136,38.1,76075.22,1.12,0.17805,0.00017,10.35213]
[1777536413217,38.1,76075.22,1.12,0.17805,0.00017,10.35213]
[1777536413234,38.1,76072.83,1.12,0.17765,0.00017,10.33689]
[1777536413379,38.1,76072.83,1.12,0.17765,0.00017,10.33689]
[1777536413394,38.1,76072.83,1.12,0.17765,0.00017,10.33689]
[1777536413398,38.1,76072.83,1.12,0.17765,0.00017,10.33689]
[1777536413913,38.1,76072.83,1.12,0.17765,0.00017,10.33689]
[1777536414014,38.1,76070.2,1.12,0.1772,0.00017,10.32011]
[1777536416025,38.1,76070.2,1.12,0.1772,0.00017,10.32011]
[1777536418014,38.1,76067.19,1.12,0.1767,0.00017,10.30116]
[1777536418115,38.1,76070.49,1.12,0.17727,0.00017,10.32292]
[1777536423475,38.11,76067.87,1.12,0.17685,0.00017,10.30709]
[1777536424069,38.11,76067.87,1.12,0.17685,0.00017,10.30709]
[1777536424315,38.11,76067.87,1.12,0.17685,0.00017,10.30709]
[1777536424168,38.11,76067.94,1.12,0.17687,0.00017,10.30777]
[1777536426094,38.11,76067.94,1.12,0.17687,0.00017,10.30777]
[1777536426194,38.11,76068.3,1.12,0.17695,0.00017,10.31055]
[1777536432297,38.12,76072.92,1.12,0.17777,0.00017,10.34158]
[1777536437626,38.12,76071.01,1.12,0.17747,0.00017,10.33021]
[1777536440301,38.12,76071.62,1.12,0.17758,0.00017,10.33433]
[1777536440512,38.12,76070.75,1.12,0.17744,0.00017,10.32911]
[1777536440615,38.12,76070.75,1.12,0.17744,0.00017,10.32911]
[1777536442368,38.12,76059.32,1.12,0.1755,0.00017,10.25585]
[1777536443183,38.12,76059.32,1.12,0.1755,0.00017,10.25585]
[1777536443284,38.13,76058.52,1.12,0.17537,0.00017,10.25098]
[1777536443735,38.13,76058.52,1.12,0.17537,0.00017,10.25098]
[1777536443777,38.13,76058.52,1.12,0.17537,0.00017,10.25098]
[1777536443794,38.13,76058.52,1.12,0.17537,0.00017,10.25098]
[1777536444299,38.13,76058.52,1.12,0.17537,0.00017,10.25098]
[1777536444382,38.13,76060.45,1.12,0.17571,0.00017,10.26374]
[1777536447665,38.13,76066.42,1.12,0.17675,0.00017,10.30303]
[1777536450860,38.13,76066.63,1.12,0.1768,0.00017,10.30484]
[1777536451771,38.13,76063.14,1.12,0.17621,0.00017,10.28257]
[1777536451848,38.13,76063.14,1.12,0.17621,0.00017,10.28257]
[1777536452346,38.13,76063.14,1.12,0.17621,0.00017,10.28257]
[1777536451943,38.13,76057.25,1.12,0.17512,0.00017,10.23806]
[1777536452952,38.13,76057.25,1.12,0.17512,0.00017,10.23806]
[1777536452965,38.13,76057.25,1.12,0.17512,0.00017,10.23806]
[1777536452967,38.13,76057.25,1.12,0.17512,0.00017,10.23806]
[1777536453348,38.14,76055.63,1.12,0.17485,0.00017,10.22783]
[1777536453509,38.14,76055.63,1.12,0.17485,0.00017,10.22783]
[1777536454405,38.14,76055.63,1.12,0.17485,0.00017,10.22783]
[1777536454714,38.14,76056.46,1.12,0.175,0.00017,10.23334]
[1777536457903,38.14,76058.56,1.12,0.17536,0.00017,10.24717]
[1777536458235,38.14,76058.56,1.12,0.17536,0.00017,10.24717]
[1777536458441,38.14,76053.99,1.12,0.17459,0.00017,10.21795]
[1777536458453,38.14,76053.99,1.12,0.17459,0.00017,10.21795]
[1777536458742,38.14,76053.99,1.12,0.17459,0.00017,10.21795]
[1777536460206,38.14,76053.99,1.12,0.17459,0.00017,10.21795]
[1777536460290,38.14,76053.44,1.12,0.1745,0.00017,10.21455]
[1777536461383,38.14,76053.44,1.12,0.1745,0.00017,10.21455]
[1777536461421,38.14,76044.62,1.12,0.17301,0.00017,10.1576]
[1777536462474,38.14,76044.62,1.12,0.17301,0.00017,10.1576]
[1777536463078,38.14,76044.62,1.12,0.17301,0.00017,10.1576]
[1777536463163,38.14,76045.37,1.12,0.17314,0.00017,10.16257]
[1777536468816,38.14,76045.38,1.12,0.17315,0.00017,10.1629]
[1777536470601,38.14,76045.63,1.12,0.17319,0.00017,10.16457]
[1777536470827,38.14,76044.51,1.12,0.173,0.00017,10.15739]
[1777536474356,38.14,76042.82,1.12,0.17272,0.00017,10.14661]
[1777536474855,38.14,76045.3,1.12,0.17314,0.00017,10.16277]
[1777536476086,38.14,76045.3,1.12,0.17314,0.00017,10.16277]
[1777536476187,38.14,76046.41,1.12,0.17333,0.00017,10.17003]
[1777536478692,38.14,76046.59,1.12,0.17336,0.00017,10.17123]
[1777536478966,38.14,76046.59,1.12,0.17336,0.00017,10.17123]
[1777536478986,38.14,76046.82,1.12,0.1734,0.00017,10.17276]
[1777536479642,38.14,76046.82,1.12,0.1734,0.00017,10.17276]
[1777536479663,38.14,76046.82,1.12,0.1734,0.00017,10.17276]
[1777536479890,38.14,76047.0,1.12,0.17344,0.00017,10.17396]
[1777536484092,38.14,76044.65,1.12,0.17304,0.00017,10.1589]
[1777536484147,38.14,76044.65,1.12,0.17304,0.00017,10.1589]
[1777536484243,38.14,76044.65,1.12,0.17304,0.00017,10.1589]
[1777536484343,38.14,76039.92,1.12,0.17225,0.00017,10.12845]
[1777536485713,38.14,76039.92,1.12,0.17225,0.00017,10.12845]
[1777536485727,38.14,76039.92,1.12,0.17225,0.00017,10.12845]
[1777536485969,38.15,76032.2,1.12,0.17097,0.00017,10.07952]
[1777536486501,38.15,76032.2,1.12,0.17097,0.00017,10.07952]
[1777536486535,38.15,76032.2,1.12,0.17097,0.00017,10.07952]
[1777536486545,38.15,76032.2,1.12,0.17097,0.00017,10.07952]
[1777536486548,38.15,76032.2,1.12,0.17097,0.00017,10.07952]
[1777536486939,38.15,76032.2,1.12,0.17101,0.00017,10.08107]
[1777536488278,38.15,76032.2,1.12,0.17101,0.00017,10.08107]
[1777536488290,38.15,76032.2,1.12,0.17101,0.00017,10.08107]
[1777536488301,38.15,76032.2,1.12,0.17101,0.00017,10.08107]
[1777536488396,38.17,76031.6,1.12,0.17099,0.00017,10.08026]
[1777536493989,38.19,76031.61,1.12,0.17118,0.00017,10.08717]
[1777536496229,38.2,76031.75,1.12,0.17124,0.00017,10.08944]
[1777536496256,38.2,76031.75,1.12,0.17124,0.00017,10.08944]
[1777536496329,38.21,76032.31,1.12,0.17136,0.00017,10.0943]
[1777536496897,38.21,76032.31,1.12,0.17136,0.00017,10.0943]
[1777536496927,38.21,76032.31,1.12,0.17136,0.00017,10.0943]
[1777536497011,38.21,76032.21,1.12,0.17135,0.00017,10.09366]
[1777536502066,38.2,76031.68,1.12,0.17125,0.00017,10.08993]
[1777536502901,38.2,76031.17,1.12,0.17116,0.00017,10.08659]
[1777536503057,38.2,76031.17,1.12,0.17116,0.00017,10.08659]
[1777536504807,38.2,76031.14,1.12,0.17116,0.00017,10.08629]
[1777536507879,38.2,76029.14,1.12,0.17082,0.00017,10.07328]
[1777536514134,38.2,76028.51,1.12,0.17062,0.00017,10.06225]
[1777536519169,38.2,76029.47,1.12,0.17078,0.00017,10.0683]
[1777536524205,38.2,76029.07,1.12,0.1707,0.00017,10.06517]
[1777536529240,38.2,76030.37,1.12,0.17089,0.00017,10.07275]
[1777536534276,38.19,76035.39,1.12,0.17172,0.00017,10.10452]
[1777536539309,38.19,76035.9,1.12,0.17179,0.00017,10.10708]
[1777536544344,38.19,76035.94,1.12,0.17176,0.00017,10.10615]
[1777536549380,38.18,76034.55,1.12,0.1715,0.00017,10.09603]
[1777536551503,38.18,76029.83,1.12,0.1707,0.00017,10.06535]
[1777536551542,38.18,76028.12,1.12,0.17041,0.00017,10.05412]
[1777536552401,38.18,76027.73,1.12,0.17034,0.00017,10.05143]
[1777536556532,38.18,76030.59,1.12,0.1708,0.00017,10.06922]
[1777536557487,38.18,76030.59,1.12,0.1708,0.00017,10.06922]
[1777536557507,38.18,76030.59,1.12,0.1708,0.00017,10.06922]
[1777536557436,38.18,76031.0,1.12,0.17087,0.00017,10.07183]
[1777536558445,38.18,76032.85,1.12,0.17118,0.00017,10.08375]
[1777536563063,38.17,76033.39,1.12,0.17126,0.00017,10.08697]
[1777536563506,38.17,76033.39,1.12,0.17126,0.00017,10.08697]
[1777536563478,38.17,76031.01,1.12,0.17086,0.00017,10.07155]
[1777536564486,38.17,76029.16,1.12,0.17055,0.00017,10.05958]
[1777536569520,38.17,76031.51,1.12,0.17094,0.00017,10.07467]
[1777536570397,38.17,76031.51,1.12,0.17094,0.00017,10.07467]
[1777536571030,38.17,76033.66,1.12,0.1713,0.00017,10.08851]
[1777536571457,38.17,76033.66,1.12,0.1713,0.00017,10.08851]
[1777536571542,38.17,76036.82,1.12,0.17174,0.00017,10.10191]
[1777536572017,38.17,76036.82,1.12,0.17174,0.00017,10.10191]
[1777536572628,38.17,76040.69,1.12,0.17238,0.00017,10.12663]
[1777536573093,38.17,76040.69,1.12,0.17238,0.00017,10.12663]
[1777536573939,38.17,76042.33,1.12,0.17265,0.00017,10.13694]
[1777536574500,38.17,76042.33,1.12,0.17265,0.00017,10.13694]
[1777536574507,38.17,76042.33,1.12,0.17265,0.00017,10.13694]
[1777536574557,38.17,76035.81,1.12,0.17155,0.00017,10.09457]
[1777536575256,38.17,76035.81,1.12,0.17155,0.00017,10.09457]
[1777536575636,38.17,76035.61,1.12,0.17151,0.00017,10.09304]
[1777536579432,38.17,76034.64,1.12,0.17132,0.00017,10.08607]
[1777536579461,38.17,76034.64,1.12,0.17132,0.00017,10.08607]
[1777536580681,38.16,76032.8,1.12,0.17101,0.00017,10.07397]
[1777536581288,38.16,76032.8,1.12,0.17101,0.00017,10.07397]
[1777536583700,38.16,76027.51,1.12,0.1701,0.00017,10.03901]
[1777536587352,38.16,76026.03,1.12,0.16984,0.00017,10.02894]
[1777536588048,38.16,76028.75,1.12,0.17029,0.00017,10.04636]
[1777536588875,38.16,76031.36,1.12,0.17073,0.00017,10.06321]
[1777536589667,38.16,76031.67,1.12,0.17078,0.00017,10.06504]
[1777536589769,38.16,76031.67,1.12,0.17078,0.00017,10.06504]
[1777536590362,38.16,76031.67,1.12,0.17078,0.00017,10.06504]
[1777536590370,38.16,76031.67,1.12,0.17078,0.00017,10.06504]
[1777536595744,38.15,76034.9,1.12,0.17129,0.00017,10.08469]
[1777536597088,38.15,76034.76,1.12,0.17126,0.00017,10.08356]
[1777536597886,38.15,76035.28,1.12,0.17134,0.00017,10.0867]
[1777536598091,38.15,76035.28,1.12,0.17134,0.00017,10.0867]
[1777536598111,38.15,76035.28,1.12,0.17134,0.00017,10.0867]
[1777536598147,38.15,76040.34,1.12,0.17218,0.00017,10.11915]
[1777536603501,38.15,76045.64,1.12,0.17306,0.00017,10.15262]
[1777536605944,38.15,76046.85,1.12,0.17326,0.00017,10.16031]
[1777536611018,38.14,76046.84,1.12,0.17324,0.00017,10.15959]
[1777536611571,38.14,76044.94,1.12,0.17291,0.00017,10.1469]
[1777536612846,38.14,76044.94,1.12,0.17291,0.00017,10.1469]
[1777536612857,38.14,76044.94,1.12,0.17291,0.00017,10.1469]
[1777536613572,38.14,76038.16,1.12,0.17175,0.00017,10.10254]
[1777536614161,38.14,76038.16,1.12,0.17175,0.00017,10.10254]
[1777536616044,38.14,76037.49,1.12,0.17163,0.00017,10.09797]
[1777536618320,38.14,76038.45,1.12,0.17179,0.00017,10.10394]
[1777536623511,38.13,76043.02,1.12,0.17252,0.00017,10.13196]
[1777536628944,38.12,76040.78,1.12,0.17209,0.00017,10.11575]
[1777536632945,38.12,76038.2,1.12,0.17155,0.00017,10.09155]
[1777536633402,38.12,76038.2,1.12,0.17155,0.00017,10.09155]
[1777536634302,38.12,76037.46,1.12,0.17141,0.00017,10.08631]
[1777536634347,38.12,76034.04,1.12,0.17083,0.00017,10.06398]
[1777536636954,38.12,76036.58,1.12,0.17125,0.00017,10.08002]
[1777536637180,38.12,76037.02,1.12,0.17132,0.00017,10.08287]
[1777536638187,38.12,76037.02,1.12,0.17132,0.00017,10.08287]
[1777536640961,38.11,76038.48,1.12,0.17155,0.00017,10.09166]
[1777536641594,38.11,76038.48,1.12,0.17155,0.00017,10.09166]
[1777536649465,38.11,76041.59,1.12,0.17203,0.00017,10.10982]
[1777536650632,38.1,76041.08,1.12,0.17193,0.00017,10.10603]
[1777536651102,38.1,76041.87,1.12,0.17205,0.00017,10.11089]
[1777536654498,38.1,76040.95,1.12,0.17189,0.00017,10.10445]
[1777536656366,38.1,76038.96,1.12,0.17154,0.00017,10.09111]
[1777536656877,38.1,76039.84,1.12,0.17167,0.00017,10.09635]
[1777536657652,38.1,76039.84,1.12,0.17167,0.00017,10.09635]
[1777536657862,38.1,76040.18,1.12,0.17173,0.00017,10.09854]
[1777536658453,38.1,76040.18,1.12,0.17173,0.00017,10.09854]
[1777536658619,38.1,76042.28,1.12,0.17207,0.00017,10.11166]
[1777536660502,38.1,76051.53,1.12,0.17364,0.00017,10.17145]
[1777536666207,38.1,76057.05,1.12,0.17458,0.00017,10.20716]
[1777536671576,38.1,76051.64,1.12,0.17366,0.00017,10.17229]
[1777536674693,38.09,76043.62,1.12,0.1723,0.00017,10.12023]
[1777536675273,38.09,76043.62,1.12,0.17229,0.00017,10.12014]
[1777536680306,38.09,76039.64,1.12,0.17162,0.00017,10.09415]
[1777536681130,38.09,76039.64,1.12,0.17162,0.00017,10.09415]
[1777536681604,38.09,76039.61,1.12,0.17161,0.00017,10.09391]
[1777536682776,38.09,76039.53,1.12,0.17159,0.00017,10.09334]
[1777536683561,38.09,76038.29,1.12,0.17138,0.00017,10.08528]
[1777536683825,38.09,76038.29,1.12,0.17138,0.00017,10.08528]
[1777536686365,38.09,76038.24,1.12,0.17138,0.00017,10.08492]
[1777536686487,38.09,76038.24,1.12,0.17138,0.00017,10.08492]
[1777536686588,38.09,76037.66,1.12,0.17128,0.00017,10.0811]
[1777536687983,38.09,76037.76,1.12,0.17129,0.00017,10.08172]
[1777536689219,38.09,76039.02,1.12,0.1715,0.00017,10.08984]
[1777536694404,38.09,76039.9,1.12,0.17156,0.00017,10.0885]
[1777536700446,38.09,76040.32,1.12,0.17162,0.00017,10.09097]
[1777536705481,38.09,76037.82,1.12,0.1712,0.00017,10.07461]
[1777536710281,38.09,76036.14,1.12,0.17091,0.00017,10.06365]
[1777536710306,38.09,76036.14,1.12,0.17091,0.00017,10.06365]
[1777536710516,38.09,76034.37,1.12,0.17061,0.00017,10.05219]
[1777536715551,38.09,76031.66,1.12,0.17016,0.00017,10.03474]
[1777536720331,38.09,76031.39,1.12,0.1701,0.00017,10.03237]
[1777536720586,38.09,76031.43,1.12,0.1701,0.00017,10.03248]
[1777536721848,38.09,76031.44,1.12,0.1701,0.00017,10.03258]
[1777536721887,38.09,76031.44,1.12,0.1701,0.00017,10.03258]
[1777536722600,38.09,76031.55,1.12,0.17012,0.00017,10.03333]
[1777536727635,38.09,76031.71,1.12,0.17015,0.00017,10.03453]
[1777536732056,38.07,76031.15,1.12,0.16994,0.00017,10.02642]
[1777536732671,38.06,76029.95,1.12,0.1697,0.00017,10.01724]
[1777536735414,38.06,76034.53,1.12,0.17044,0.00017,10.04549]
[1777536735695,38.06,76034.6,1.12,0.17044,0.00017,10.04578]
[1777536735983,38.06,76034.6,1.12,0.17044,0.00017,10.04578]
[1777536736699,38.06,76034.18,1.12,0.17037,0.00017,10.0429]
[1777536738604,38.06,76028.67,1.12,0.16944,0.00017,10.00705]
[1777536739388,38.05,76028.6,1.12,0.1694,0.00017,10.00546]
[1777536744755,38.04,76030.76,1.12,0.16967,0.00017,10.01592]
[1777536749792,38.03,76027.45,1.12,0.1691,0.00017,9.99385]
[1777536754825,38.03,76026.05,1.12,0.16876,0.00017,9.97749]
[1777536760438,38.03,76027.5,1.12,0.16898,0.00017,9.98583]
[1777536765902,38.02,76029.8,1.12,0.16934,0.00017,10.00011]
[1777536769652,38.02,76030.69,1.12,0.16949,0.00017,10.00563]
[1777536769753,38.02,76030.65,1.12,0.16947,0.00017,10.0051]
[1777536773318,38.02,76031.01,1.12,0.16953,0.00017,10.00716]
[1777536773328,38.02,76030.6,1.12,0.16945,0.00017,10.00437]
[1777536774961,38.02,76030.79,1.12,0.16948,0.00017,10.00533]
[1777536774993,38.02,76031.49,1.12,0.1696,0.00017,10.00986]
[1777536775821,38.02,76031.49,1.12,0.1696,0.00017,10.00986]
[1777536776376,38.02,76031.49,1.12,0.1696,0.00017,10.00986]
[1777536776915,38.02,76030.07,1.12,0.16935,0.00017,10.00038]
[1777536776943,38.02,76030.07,1.12,0.16935,0.00017,10.00038]
[1777536776999,38.02,76026.01,1.12,0.16867,0.00017,9.97405]
[1777536778195,38.02,76026.01,1.12,0.16867,0.00017,9.97405]
[1777536782661,38.02,76029.62,1.12,0.16926,0.00017,9.99706]
[1777536782685,38.02,76029.62,1.12,0.16926,0.00017,9.99706]
[1777536782760,38.02,76031.51,1.12,0.16957,0.00017,10.00905]
[1777536787187,38.01,76030.32,1.12,0.16936,0.00017,10.00093]
[1777536789802,38.01,76030.32,1.12,0.16936,0.00017,10.00067]
[1777536792407,38.01,76023.17,1.12,0.16815,0.00017,9.95398]
[1777536800145,37.96,76023.99,1.12,0.16792,0.00017,9.9453]
[1777536805182,37.93,76025.34,1.12,0.16798,0.00017,9.94778]
[1777536810213,37.92,76029.64,1.12,0.16861,0.00017,9.97229]
[1777536812779,37.91,76030.33,1.12,0.16863,0.00017,9.9697]
[1777536813235,37.91,76032.44,1.12,0.16897,0.00017,9.98281]
[1777536818029,37.91,76031.5,1.12,0.16878,0.00017,9.97549]
[1777536822924,37.9,76032.15,1.12,0.16885,0.00017,9.97819]
[1777536826107,37.9,76030.51,1.12,0.16855,0.00017,9.96662]
[1777536831240,37.89,76032.31,1.12,0.16881,0.00017,9.97667]
[1777536835407,37.89,76029.69,1.12,0.16835,0.00017,9.95871]
[1777536835417,37.89,76029.69,1.12,0.16835,0.00017,9.95871]
[1777536835533,37.89,76029.12,1.12,0.16824,0.00017,9.95444]
[1777536837139,37.88,76029.12,1.12,0.16823,0.00017,9.95417]
[1777536842438,37.88,76027.38,1.12,0.1679,0.00017,9.94129]
[1777536847474,37.87,76027.15,1.12,0.16783,0.00017,9.93851]
[1777536851405,37.87,76027.02,1.12,0.16778,0.00017,9.93691]
[1777536856537,37.86,76030.24,1.12,0.16828,0.00017,9.9563]
[1777536861572,37.86,76031.58,1.12,0.16847,0.00017,9.9637]
[1777536866607,37.85,76031.82,1.12,0.16848,0.00017,9.96387]
[1777536871666,37.85,76032.4,1.12,0.16845,0.00017,9.95947]
[1777536876677,37.84,76031.49,1.12,0.16826,0.00017,9.95216]
[1777536880129,37.81,76031.3,1.12,0.16803,0.00017,9.94321]
[1777536880144,37.81,76031.3,1.12,0.16803,0.00017,9.94321]
[1777536885739,37.8,76027.11,1.12,0.16729,0.00017,9.91451]
[1777536887441,37.8,76027.35,1.12,0.16732,0.00017,9.91586]
[1777536889426,37.8,76026.84,1.12,0.16723,0.00017,9.91211]
[1777536894805,37.8,76025.58,1.12,0.16698,0.00017,9.90268]
[1777536898157,37.79,76025.98,1.12,0.16704,0.00017,9.90471]
[1777536898209,37.79,76026.0,1.12,0.16704,0.00017,9.90484]
[1777536900211,37.79,76025.92,1.12,0.16701,0.00017,9.9036]
[1777536900236,37.79,76025.92,1.12,0.16701,0.00017,9.9036]
[1777536900334,37.79,76025.92,1.12,0.16701,0.00017,9.9036]
[1777536900419,37.79,76025.92,1.12,0.16701,0.00017,9.9036]
[1777536900846,37.79,76026.01,1.12,0.16701,0.00017,9.90383]
[1777536902254,37.79,76025.74,1.12,0.16696,0.00017,9.90171]
[1777536902860,37.79,76025.16,1.12,0.16685,0.00017,9.89757]
[1777536906329,37.78,76024.96,1.12,0.16679,0.00017,9.89523]
[1777536906890,37.78,76024.3,1.12,0.16667,0.00017,9.89057]
[1777536911923,37.78,76023.99,1.12,0.16658,0.00017,9.88687]
[1777536913759,37.77,76023.98,1.12,0.16657,0.00017,9.88647]
[1777536913939,37.77,76023.75,1.12,0.16652,0.00017,9.88464]
[1777536915398,37.77,76018.68,1.12,0.16566,0.00017,9.8512]
[1777536916262,37.77,76016.07,1.12,0.16522,0.00017,9.83386]
[1777536919525,37.77,76014.79,1.12,0.165,0.00017,9.82498]
[1777536919768,37.77,76014.79,1.12,0.165,0.00017,9.82498]
[1777536919810,37.77,76014.79,1.12,0.165,0.00017,9.82498]
[1777536919819,37.77,76014.52,1.12,0.16494,0.00017,9.8227]
[1777536920043,37.77,76014.52,1.12,0.16494,0.00017,9.8227]
[1777536920077,37.77,76014.52,1.12,0.16494,0.00017,9.8227]
[1777536920143,37.77,76013.05,1.12,0.16469,0.00017,9.8131]
[1777536924757,37.75,76010.24,1.12,0.16412,0.00017,9.79036]
[1777536924785,37.75,76010.24,1.12,0.16412,0.00017,9.79036]
[1777536924858,37.74,76016.96,1.12,0.16518,0.00017,9.83225]
[1777536926186,37.74,76017.18,1.12,0.16521,0.00017,9.83343]
[1777536926212,37.74,76017.18,1.12,0.16521,0.00017,9.83343]
[1777536926287,37.74,76017.71,1.12,0.1653,0.00017,9.83689]
[1777536927151,37.74,76017.71,1.12,0.1653,0.00017,9.83689]
[1777536927190,37.74,76017.71,1.12,0.1653,0.00017,9.83689]
[1777536927902,37.74,76017.71,1.12,0.1653,0.00017,9.83689]
[1777536927932,37.74,76017.71,1.12,0.1653,0.00017,9.83689]
[1777536927735,37.74,76015.87,1.12,0.16498,0.00017,9.82434]
[1777536928656,37.74,76015.87,1.12,0.16498,0.00017,9.82434]
[1777536928672,37.74,76015.87,1.12,0.16498,0.00017,9.82434]
[1777536931466,37.74,76018.59,1.12,0.16542,0.00017,9.84163]
[1777536931500,37.74,76018.59,1.12,0.16542,0.00017,9.84163]
[1777536931870,37.74,76018.59,1.12,0.16542,0.00017,9.84163]
[1777536931899,37.73,76017.12,1.12,0.16507,0.00017,9.82449]
[1777536932762,37.73,76017.12,1.12,0.16507,0.00017,9.82449]
[1777536935634,37.73,76015.17,1.12,0.16473,0.00017,9.81125]
[1777536935669,37.73,76015.17,1.12,0.16473,0.00017,9.81125]
[1777536935825,37.71,76015.1,1.12,0.1646,0.00017,9.80613]
[1777536941127,37.69,76011.9,1.12,0.16392,0.00017,9.77958]
[1777536942915,37.69,76011.9,1.12,0.16392,0.00017,9.77958]
[1777536948920,37.61,76010.56,1.12,0.16319,0.00017,9.75097]
[1777536954219,37.6,76012.56,1.12,0.16347,0.00017,9.76231]
[1777536955258,37.6,76012.56,1.12,0.16347,0.00017,9.76231]
[1777536955787,37.6,76012.56,1.12,0.16347,0.00017,9.76231]
[1777536964291,37.52,76010.49,1.12,0.16258,0.00017,9.72733]
[1777536969326,37.47,76009.2,1.12,0.162,0.00017,9.70472]
[1777536974307,37.45,76008.88,1.12,0.16186,0.00017,9.69926]
[1777536974319,37.45,76008.88,1.12,0.16186,0.00017,9.69926]
[1777536974360,37.45,76008.97,1.12,0.16187,0.00017,9.6996]
[1777536975441,37.45,76008.97,1.12,0.16187,0.00017,9.6996]
[1777536977316,37.45,76008.04,1.12,0.16171,0.00017,9.69297]
[1777536982417,37.44,76003.31,1.12,0.16087,0.00016,9.65973]
[1777536987451,37.44,76001.7,1.12,0.16056,0.00016,9.64735]
[1777536989466,37.43,76007.96,1.12,0.16158,0.00017,9.6879]
[1777536992743,37.43,76011.18,1.12,0.16199,0.00017,9.70112]
[1777536992779,37.43,76011.18,1.12,0.16199,0.00017,9.70112]
[1777536992785,37.43,76011.02,1.12,0.16195,0.00017,9.69965]
[1777536998529,37.36,76012.11,1.12,0.16169,0.00017,9.68953]
[1777537001571,37.33,76012.25,1.12,0.16152,0.00017,9.68271]
[1777537001583,37.33,76012.25,1.12,0.16152,0.00017,9.68271]
[1777537001586,37.33,76012.25,1.12,0.16152,0.00017,9.68271]
[1777537001595,37.33,76012.25,1.12,0.16152,0.00017,9.68271]
[1777537001606,37.3,76012.93,1.12,0.16144,0.00017,9.6797]
[1777537006311,37.3,76010.75,1.12,0.16105,0.00017,9.66417]
[1777537006339,37.3,76010.75,1.12,0.16105,0.00017,9.66417]
[1777537006347,37.3,76010.75,1.12,0.16105,0.00017,9.66417]
[1777537006374,37.3,76010.75,1.12,0.16105,0.00017,9.66417]
[1777537006960,37.3,76010.75,1.12,0.16105,0.00017,9.66417]
[1777537009593,37.29,76008.31,1.12,0.16063,0.00017,9.64736]
[1777537013982,37.29,76005.57,1.12,0.16018,0.00017,9.62947]
[1777537018015,37.3,76008.21,1.12,0.16062,0.00017,9.64724]
[1777537023038,37.3,76011.65,1.12,0.1612,0.00017,9.67016]
[1777537027612,37.3,76011.74,1.12,0.16122,0.00017,9.67087]
[1777537027734,37.3,76011.88,1.12,0.16124,0.00017,9.67182]
[1777537032300,37.3,76013.51,1.12,0.16151,0.00017,9.68263]
[1777537032310,37.3,76013.51,1.12,0.16151,0.00017,9.68263]
[1777537032769,37.3,76013.89,1.12,0.16157,0.00017,9.68515]
[1777537037803,37.3,76014.3,1.12,0.16164,0.00017,9.68788]
[1777537042838,37.3,76018.39,1.12,0.16232,0.00017,9.7149]
[1777537044242,37.29,76019.12,1.12,0.16243,0.00017,9.71938]
[1777537049888,37.29,76019.76,1.12,0.16252,0.00017,9.72294]
[1777537052008,37.29,76016.02,1.12,0.1619,0.00017,9.69815]
[1777537052441,37.29,76015.5,1.12,0.16173,0.00017,9.68791]
[1777537053014,37.29,76024.32,1.12,0.1632,0.00017,9.74628]
[1777537055132,37.29,76020.6,1.12,0.16256,0.00017,9.72123]
[1777537058116,37.29,76016.6,1.12,0.1619,0.00017,9.69479]
[1777537058777,37.29,76016.6,1.12,0.1619,0.00017,9.69479]
[1777537060101,37.29,76016.5,1.12,0.16188,0.00017,9.69416]
[1777537060142,37.29,76016.5,1.12,0.16188,0.00017,9.69416]
[1777537060164,37.29,76016.5,1.12,0.16188,0.00017,9.69416]
[1777537060201,37.29,76016.5,1.12,0.16188,0.00017,9.69416]
[1777537065999,37.29,76015.0,1.12,0.16164,0.00017,9.68438]
[1777537068261,37.29,76016.49,1.12,0.16189,0.00017,9.6943]
[1777537068310,37.29,76016.49,1.12,0.16189,0.00017,9.6943]
[1777537070032,37.29,76024.71,1.12,0.16326,0.00017,9.74869]
[1777537075071,37.29,76025.28,1.12,0.16336,0.00017,9.75275]
[1777537080101,37.3,76025.46,1.12,0.16342,0.00017,9.75501]
[1777537081399,37.3,76025.75,1.12,0.16347,0.00017,9.75724]
[1777537081813,37.3,76025.75,1.12,0.16347,0.00017,9.75724]
[1777537082117,37.3,76025.3,1.12,0.1634,0.00017,9.75444]
[1777537087153,37.3,76022.47,1.12,0.16295,0.00017,9.73654]
[1777537089956,37.3,76022.58,1.12,0.16298,0.00017,9.73744]
[1777537093870,37.31,76023.42,1.12,0.16314,0.00017,9.74382]
[1777537095426,37.31,76024.36,1.12,0.1633,0.00017,9.75034]
[1777537097564,37.31,76024.24,1.12,0.16329,0.00017,9.7497]
[1777537101162,37.31,76024.83,1.12,0.1634,0.00017,9.75405]
[1777537106200,37.31,76023.85,1.12,0.16325,0.00017,9.74845]
[1777537109731,37.31,76024.35,1.12,0.16335,0.00017,9.75219]
[1777537115086,37.32,76023.98,1.12,0.16323,0.00017,9.74399]
[1777537120947,37.32,76024.21,1.12,0.16329,0.00017,9.74627]
[1777537121927,37.32,76023.19,1.12,0.16312,0.00017,9.73968]
[1777537127026,37.32,76019.95,1.12,0.1626,0.00017,9.71894]
[1777537127228,37.32,76019.67,1.12,0.16255,0.00017,9.71707]
[1777537127701,37.32,76019.67,1.12,0.16255,0.00017,9.71707]
[1777537137509,37.32,76017.97,1.12,0.16226,0.00017,9.70565]
[1777537142544,37.32,76014.4,1.12,0.16167,0.00017,9.68209]
[1777537147579,37.32,76015.54,1.12,0.16186,0.00017,9.68971]
[1777537152615,37.32,76016.57,1.12,0.16203,0.00017,9.6966]
[1777537155801,37.32,76016.95,1.12,0.1621,0.00017,9.69912]
[1777537159760,37.32,76016.54,1.12,0.16203,0.00017,9.69643]
[1777537165710,37.33,76013.34,1.12,0.1615,0.00017,9.67548]
[1777537170741,37.33,76012.82,1.12,0.16142,0.00017,9.6722]
[1777537171620,37.33,76012.82,1.12,0.16142,0.00017,9.6722]
[1777537172706,37.33,76014.02,1.12,0.16153,0.00017,9.6734]
[1777537172745,37.33,76014.02,1.12,0.16153,0.00017,9.6734]
[1777537172761,37.33,76014.02,1.12,0.16153,0.00017,9.6734]
[1777537172773,37.33,76014.02,1.12,0.16153,0.00017,9.6734]
[1777537174739,37.33,76015.78,1.12,0.16183,0.00017,9.68509]
[1777537174768,37.33,76015.78,1.12,0.16183,0.00017,9.68509]
[1777537174789,37.33,76015.78,1.12,0.16183,0.00017,9.68509]
[1777537174828,37.33,76015.78,1.12,0.16183,0.00017,9.68509]
[1777537176754,37.33,76014.91,1.12,0.16168,0.00017,9.67939]
[1777537176771,37.33,76014.91,1.12,0.16168,0.00017,9.67939]
[1777537176799,37.33,76014.91,1.12,0.16168,0.00017,9.67939]
[1777537176849,37.33,76014.05,1.12,0.16154,0.00017,9.67375]
[1777537178768,37.33,76014.05,1.12,0.16154,0.00017,9.67378]
[1777537178868,37.33,76014.03,1.12,0.16154,0.00017,9.67368]
[1777537184975,37.33,76014.15,1.12,0.16157,0.00017,9.67465]
[1777537189410,37.33,76012.31,1.12,0.16127,0.00017,9.6627]
[1777537190918,37.33,76012.43,1.12,0.16129,0.00017,9.66354]
[1777537190963,37.33,76012.43,1.12,0.16129,0.00017,9.66354]
[1777537190987,37.33,76012.43,1.12,0.16129,0.00017,9.66354]
[1777537192944,37.33,76011.69,1.12,0.16117,0.00017,9.65892]
[1777537192977,37.33,76011.69,1.12,0.16117,0.00017,9.65892]
[1777537192989,37.33,76011.69,1.12,0.16117,0.00017,9.65892]
[1777537193006,37.33,76011.69,1.12,0.16117,0.00017,9.65892]
[1777537194983,37.33,76012.15,1.12,0.16125,0.00017,9.66224]
[1777537194996,37.33,76012.15,1.12,0.16125,0.00017,9.66224]
[1777537195004,37.33,76012.15,1.12,0.16125,0.00017,9.66224]
[1777537195026,37.33,76012.15,1.12,0.16125,0.00017,9.66224]
[1777537196274,37.33,76011.97,1.12,0.16124,0.00017,9.6615]
[1777537201960,37.34,76012.88,1.12,0.16142,0.00017,9.66883]
[1777537205177,37.34,76013.53,1.12,0.16154,0.00017,9.67356]
[1777537205988,37.34,76013.53,1.12,0.16155,0.00017,9.67398]
[1777537211060,37.35,76012.88,1.12,0.16147,0.00017,9.67073]
[1777537217065,37.35,76012.54,1.12,0.16145,0.00017,9.66976]
[1777537221096,37.35,76006.38,1.12,0.16045,0.00017,9.63]
[1777537224030,37.36,76006.31,1.12,0.16045,0.00017,9.63006]
[1777537225386,37.36,76005.64,1.12,0.16035,0.00017,9.62616]
[1777537232171,37.37,76004.65,1.12,0.16015,0.00016,9.61474]
[1777537237205,37.37,76004.21,1.12,0.16012,0.00016,9.61323]
[1777537238980,37.37,76004.76,1.12,0.16021,0.00017,9.61714]
[1777537239219,37.37,76004.56,1.12,0.16019,0.00016,9.6161]
[1777537242317,37.38,76007.41,1.12,0.16068,0.00017,9.63574]
[1777537248196,37.38,76008.06,1.12,0.16081,0.00017,9.64109]
[1777537253344,37.38,76012.57,1.12,0.16157,0.00017,9.6711]
[1777537258362,37.38,76008.31,1.12,0.16087,0.00017,9.64319]
[1777537263908,37.38,76013.03,1.12,0.16165,0.00017,9.67449]
[1777537263974,37.38,76012.5,1.12,0.16157,0.00017,9.67104]
[1777537265748,37.38,76012.5,1.12,0.16157,0.00017,9.67104]
[1777537265823,37.38,76014.26,1.12,0.16186,0.00017,9.68269]
[1777537268156,37.38,76020.91,1.12,0.16297,0.00017,9.72658]
[1777537274197,37.38,76020.05,1.12,0.16282,0.00017,9.72073]
[1777537275477,37.38,76031.09,1.12,0.16466,0.00017,9.79348]
[1777537281519,37.35,76033.95,1.12,0.16492,0.00017,9.80369]
[1777537286554,37.32,76033.86,1.12,0.16474,0.00017,9.7968]
[1777537290705,37.32,76033.03,1.12,0.16456,0.00017,9.78984]
[1777537291159,37.32,76031.61,1.12,0.16423,0.00017,9.77343]
[1777537291766,37.32,76017.04,1.12,0.16179,0.00017,9.67712]
[1777537297189,37.32,76011.32,1.12,0.16085,0.00017,9.63942]
[1777537297290,37.32,76003.09,1.12,0.15948,0.00016,9.58468]
[1777537301808,37.31,75999.44,1.12,0.15887,0.00016,9.56041]
[1777537307702,37.31,75994.36,1.12,0.158,0.00016,9.52529]
[1777537310967,37.31,75995.88,1.12,0.15824,0.00016,9.53496]
[1777537316765,37.3,75994.13,1.12,0.15792,0.00016,9.52202]
[1777537319363,37.3,75993.34,1.12,0.15779,0.00016,9.51682]
[1777537319786,37.3,75994.88,1.12,0.15803,0.00016,9.52664]
[1777537322877,37.3,75994.66,1.12,0.15799,0.00016,9.52482]
[1777537326924,37.3,75994.06,1.12,0.15787,0.00016,9.51992]
[1777537327026,37.3,75989.83,1.12,0.15717,0.00016,9.49177]
[1777537328934,37.3,75989.83,1.12,0.15717,0.00016,9.49177]
[1777537331907,37.29,75989.79,1.12,0.15714,0.00016,9.49043]
[1777537333761,37.29,75989.39,1.12,0.15706,0.00016,9.48729]
[1777537334492,37.29,75991.86,1.12,0.15746,0.00016,9.50349]
[1777537337156,37.29,75993.51,1.12,0.15772,0.00016,9.51391]
[1777537342948,37.27,75992.03,1.12,0.15739,0.00016,9.50084]
[1777537347982,37.27,75991.11,1.12,0.15719,0.00016,9.49252]
[1777537350178,37.26,75991.1,1.12,0.15717,0.00016,9.49209]
[1777537350185,37.26,75991.1,1.12,0.15717,0.00016,9.49209]
[1777537350200,37.26,75991.1,1.12,0.15717,0.00016,9.49209]
[1777537350272,37.26,75991.1,1.12,0.15717,0.00016,9.49209]
[1777537350308,37.26,75991.1,1.12,0.15717,0.00016,9.49209]
[1777537350343,37.26,75983.54,1.12,0.15593,0.00016,9.44171]
[1777537350495,37.26,75983.54,1.12,0.15593,0.00016,9.44171]
[1777537351693,37.26,75984.0,1.12,0.15591,0.00016,9.43744]
[1777537351717,37.26,75984.0,1.12,0.15591,0.00016,9.43744]
[1777537352010,37.26,75983.51,1.12,0.15582,0.00016,9.43371]
[1777537353304,37.26,75983.51,1.12,0.15582,0.00016,9.43371]
[1777537353349,37.24,75986.11,1.12,0.15611,0.00016,9.44589]
[1777537355238,37.22,75986.21,1.12,0.156,0.00016,9.44152]
[1777537355305,37.22,75985.79,1.12,0.15592,0.00016,9.43824]
[1777537361072,37.21,75986.51,1.12,0.15597,0.00016,9.44025]
[1777537366379,37.2,75987.74,1.12,0.15612,0.00016,9.44639]
[1777537366387,37.2,75987.99,1.12,0.15615,0.00016,9.44755]
[1777537367061,37.2,75987.99,1.12,0.15615,0.00016,9.44755]
[1777537367507,37.2,75987.96,1.12,0.15613,0.00016,9.44686]
[1777537373092,37.19,75985.68,1.12,0.1557,0.00016,9.42928]
[1777537379219,37.16,75986.47,1.12,0.15565,0.00016,9.42744]
[1777537381713,37.16,75985.58,1.12,0.15547,0.00016,9.42013]
[1777537381718,37.16,75985.58,1.12,0.15547,0.00016,9.42013]
[1777537381732,37.16,75985.58,1.12,0.15547,0.00016,9.42013]
[1777537382205,37.16,75985.58,1.12,0.15547,0.00016,9.42013]
[1777537382247,37.15,75983.47,1.12,0.15511,0.00016,9.40567]
[1777537383733,37.14,75983.78,1.12,0.15505,0.00016,9.40308]
[1777537384366,37.14,75983.78,1.12,0.15505,0.00016,9.40308]
[1777537384866,37.14,75982.26,1.12,0.15479,0.00016,9.39256]
[1777537384982,37.14,75982.26,1.12,0.15479,0.00016,9.39256]
[1777537385136,37.14,75982.26,1.12,0.15479,0.00016,9.39256]
[1777537385352,37.14,75982.26,1.12,0.15479,0.00016,9.39256]
[1777537385367,37.14,75982.26,1.12,0.15479,0.00016,9.39256]
[1777537385360,37.14,75973.15,1.12,0.15332,0.00016,9.3321]
[1777537386257,37.13,75973.37,1.12,0.15333,0.00016,9.33273]
[1777537386680,37.13,75973.37,1.12,0.15333,0.00016,9.33273]
[1777537387264,37.13,75979.32,1.12,0.15428,0.00016,9.37166]
[1777537390496,37.06,75980.75,1.12,0.15405,0.00016,9.36281]
[1777537391293,37.06,75980.75,1.12,0.15404,0.00016,9.36242]
[1777537393679,37.06,75980.93,1.12,0.15406,0.00016,9.36288]
[1777537394313,37.06,75980.73,1.12,0.15401,0.00016,9.36094]
[1777537395338,37.06,75980.73,1.12,0.15401,0.00016,9.36094]
[1777537397335,37.02,75972.17,1.12,0.15238,0.00016,9.29432]
[1777537398499,37.02,75968.47,1.12,0.15177,0.00016,9.269]
[1777537398722,37.02,75968.47,1.12,0.15177,0.00016,9.269]
[1777537399348,36.99,75968.52,1.12,0.15161,0.00016,9.26265]
[1777537399485,36.99,75968.52,1.12,0.15161,0.00016,9.26265]
[1777537403333,36.98,75964.76,1.12,0.15096,0.00016,9.23571]
[1777537403406,36.98,75962.19,1.12,0.15053,0.00016,9.21799]
[1777537408411,36.93,75966.05,1.12,0.1508,0.00016,9.22938]
[1777537408590,36.93,75966.05,1.12,0.1508,0.00016,9.22938]
[1777537409417,36.91,75966.31,1.12,0.15069,0.00016,9.22483]
[1777537412599,36.84,75967.4,1.12,0.15033,0.00016,9.20687]
[1777537414708,36.83,75972.15,1.12,0.15106,0.00016,9.23745]
[1777537414725,36.83,75972.15,1.12,0.15106,0.00016,9.23745]
[1777537420495,36.71,75973.21,1.12,0.15042,0.00016,9.21155]
[1777537424346,36.71,75972.47,1.12,0.15028,0.00016,9.20544]
[1777537424447,36.71,75974.55,1.12,0.15058,0.00016,9.21824]
[1777537430551,36.7,75975.3,1.12,0.15064,0.00016,9.22056]
[1777537436611,36.67,75976.65,1.12,0.15071,0.00016,9.22372]
[1777537442038,36.66,75976.7,1.12,0.1506,0.00016,9.21924]
[1777537447685,36.65,75975.52,1.12,0.15037,0.00016,9.20983]
[1777537452835,36.65,75973.99,1.12,0.15012,0.00016,9.19908]
[1777537459082,36.64,75971.05,1.12,0.1496,0.00016,9.17761]
[1777537464804,36.63,75970.5,1.12,0.14942,0.00016,9.1703]
[1777537469838,36.62,75972.73,1.12,0.14972,0.00016,9.18268]
[1777537475881,36.61,75971.03,1.12,0.14928,0.00016,9.1614]
[1777537480915,36.6,75969.49,1.12,0.14897,0.00016,9.14857]
[1777537486958,36.59,75970.94,1.12,0.14914,0.00016,9.1554]
[1777537491974,36.58,75970.71,1.12,0.14905,0.00016,9.15191]
[1777537498035,36.57,75970.71,1.12,0.14897,0.00016,9.14856]
[1777537503540,36.56,75970.28,1.12,0.14886,0.00016,9.14376]
[1777537503573,36.56,75970.28,1.12,0.14886,0.00016,9.14376]
[1777537504186,36.56,75975.7,1.12,0.14969,0.00016,9.17881]
[1777537509118,36.48,75981.82,1.12,0.15016,0.00016,9.19843]
[1777537514075,36.47,75984.63,1.12,0.15056,0.00016,9.21525]
[1777537514166,36.47,75984.63,1.12,0.15056,0.00016,9.21525]
[1777537514232,36.47,75984.63,1.12,0.15056,0.00016,9.21525]
[1777537514747,36.47,75989.0,1.12,0.15126,0.00016,9.24421]
[1777537514934,36.47,75989.0,1.12,0.15126,0.00016,9.24421]
[1777537515596,36.47,75992.11,1.12,0.15177,0.00016,9.2652]
[1777537516076,36.47,75992.11,1.12,0.15177,0.00016,9.2652]
[1777537516516,36.47,75992.11,1.12,0.15177,0.00016,9.2652]
[1777537516570,36.47,76084.24,1.12,0.16728,0.00017,9.88678]
[1777537517106,36.47,76084.24,1.12,0.16728,0.00017,9.88678]
[1777537517338,36.47,76084.24,1.12,0.16728,0.00017,9.88678]
[1777537517382,36.47,76086.52,1.12,0.16768,0.00017,9.90219]
[1777537521348,36.36,76091.86,1.12,0.16788,0.00017,9.91078]
[1777537526252,36.12,76098.36,1.12,0.16737,0.00018,9.89222]
[1777537527737,36.08,76101.07,1.12,0.16757,0.00018,9.90009]
[1777537528267,36.04,76104.16,1.12,0.16789,0.00018,9.91254]
[1777537530242,36.01,76104.07,1.12,0.16764,0.00018,9.90316]
[1777537530324,35.98,76103.87,1.12,0.16738,0.00018,9.89322]
[1777537530910,35.98,76103.87,1.12,0.16738,0.00018,9.89322]
[1777537533764,35.91,76103.52,1.12,0.16675,0.00018,9.86573]
[1777537536041,35.83,76102.67,1.12,0.16609,0.00018,9.84006]
[1777537536321,35.79,76102.79,1.12,0.16586,0.00018,9.83126]
[1777537539342,35.7,76095.62,1.12,0.16396,0.00018,9.75735]
[1777537543354,35.67,76092.66,1.12,0.1632,0.00018,9.72763]
[1777537546371,35.66,76092.18,1.12,0.16306,0.00018,9.72223]
[1777537547428,35.66,76090.68,1.12,0.16278,0.00017,9.71118]
[1777537549388,35.65,76090.12,1.12,0.16265,0.00017,9.70583]
[1777537554449,35.63,76084.28,1.12,0.16152,0.00017,9.66115]
[1777537559482,35.62,76091.11,1.12,0.16263,0.00017,9.7053]
[1777537561295,35.62,76091.05,1.12,0.1626,0.00017,9.7042]
[1777537561309,35.62,76091.05,1.12,0.1626,0.00017,9.7042]
[1777537561497,35.62,76088.47,1.12,0.16213,0.00017,9.68564]
[1777537563416,35.61,76086.04,1.12,0.16169,0.00017,9.66812]
[1777537563430,35.61,76086.04,1.12,0.16169,0.00017,9.66812]
[1777537563510,35.61,76085.87,1.12,0.16164,0.00017,9.66625]
[1777537566799,35.6,76088.03,1.12,0.16197,0.00017,9.6792]
[1777537570874,35.59,76091.77,1.12,0.16255,0.00017,9.70236]
[1777537571619,35.59,76091.77,1.12,0.16255,0.00017,9.70236]
[1777537573640,35.59,76090.77,1.12,0.16234,0.00017,9.69402]
[1777537574604,35.58,76086.63,1.12,0.16158,0.00017,9.66395]
[1777537577609,35.58,76072.76,1.12,0.15912,0.00017,9.56589]
[1777537577670,35.58,76072.76,1.12,0.15912,0.00017,9.56589]
[1777537578623,35.57,76068.69,1.12,0.15839,0.00017,9.53651]
[1777537581057,35.57,76068.96,1.12,0.15841,0.00017,9.53738]
[1777537581638,35.57,76068.81,1.12,0.15837,0.00017,9.53584]
[1777537586049,35.56,76067.08,1.12,0.15802,0.00017,9.52186]
[1777537586744,35.56,76067.4,1.12,0.15807,0.00017,9.5236]
[1777537587679,35.56,76062.19,1.12,0.15716,0.00017,9.48695]
[1777537589886,35.55,76061.57,1.12,0.15704,0.00017,9.48216]
[1777537590788,35.55,76061.0,1.12,0.15693,0.00017,9.47772]
[1777537590890,35.55,76061.33,1.12,0.15697,0.00017,9.47951]
[1777537592816,35.55,76061.49,1.12,0.15689,0.00017,9.47285]
[1777537592919,35.55,76061.21,1.12,0.15684,0.00017,9.47091]
[1777537596429,35.54,76061.6,1.12,0.15689,0.00017,9.47266]
[1777537596530,35.54,76054.04,1.12,0.15558,0.00017,9.41978]
[1777537597774,35.54,76054.04,1.12,0.15557,0.00017,9.41929]
[1777537597846,35.54,76054.04,1.12,0.15557,0.00017,9.41929]
[1777537597880,35.54,76054.04,1.12,0.15557,0.00017,9.41929]
[1777537597893,35.54,76048.15,1.12,0.15456,0.00017,9.37805]
[1777537603782,35.53,76049.64,1.12,0.15476,0.00017,9.38656]
[1777537604329,35.53,76049.64,1.12,0.15476,0.00017,9.38656]
[1777537604366,35.53,76049.64,1.12,0.15476,0.00017,9.38656]
[1777537604428,35.53,76047.84,1.12,0.15445,0.00017,9.37372]
[1777537605808,35.53,76041.01,1.12,0.15328,0.00017,9.32566]
[1777537608519,35.53,76039.43,1.12,0.153,0.00017,9.31443]
[1777537608559,35.53,76039.43,1.12,0.153,0.00017,9.31443]
[1777537608619,35.53,76037.34,1.12,0.15264,0.00017,9.29944]
[1777537613215,35.52,76029.57,1.12,0.1513,0.00017,9.24417]
[1777537617284,35.52,76028.23,1.12,0.15106,0.00017,9.23432]
[1777537617314,35.52,76028.23,1.12,0.15106,0.00017,9.23432]
[1777537617378,35.52,76027.57,1.12,0.15094,0.00017,9.22958]
[1777537623444,35.51,76030.43,1.12,0.15138,0.00017,9.2476]
[1777537626955,35.5,76023.14,1.12,0.15011,0.00017,9.19513]
[1777537628891,35.5,76023.07,1.12,0.15009,0.00017,9.1943]
[1777537634003,35.5,76026.61,1.12,0.15063,0.00017,9.21687]
[1777537639039,35.49,76028.85,1.12,0.15096,0.00017,9.23051]
[1777537644075,35.48,76026.24,1.12,0.15048,0.00017,9.21057]
[1777537649732,35.48,76029.83,1.12,0.15105,0.00017,9.23398]
[1777537655739,35.47,76031.11,1.12,0.15112,0.00017,9.23373]
[1777537659837,35.46,76025.5,1.12,0.15013,0.00017,9.19292]
[1777537659848,35.46,76025.5,1.12,0.15013,0.00017,9.19292]
[1777537659893,35.46,76025.5,1.12,0.15013,0.00017,9.19292]
[1777537660490,35.46,76025.5,1.12,0.15013,0.00017,9.19292]
[1777537660591,35.46,76024.76,1.12,0.15,0.00017,9.18745]
[1777537661843,35.46,76024.76,1.12,0.14999,0.00017,9.18712]
[1777537662704,35.46,76026.83,1.12,0.15032,0.00017,9.2008]
[1777537663859,35.46,76026.83,1.12,0.15032,0.00017,9.2008]
[1777537664214,35.46,76026.26,1.12,0.15022,0.00017,9.1965]
[1777537670256,35.45,76026.85,1.12,0.15026,0.00017,9.19855]
[1777537671658,35.45,76026.85,1.12,0.15026,0.00017,9.19855]
[1777537671693,35.45,76026.85,1.12,0.15026,0.00017,9.19855]
[1777537671759,35.45,76025.53,1.12,0.15003,0.00017,9.18871]
[1777537672993,35.45,76025.22,1.12,0.14998,0.00017,9.18656]
[1777537673028,35.45,76025.22,1.12,0.14998,0.00017,9.18656]
[1777537673277,35.45,76019.35,1.12,0.14899,0.00017,9.14535]
[1777537675793,35.44,76017.54,1.12,0.14866,0.00017,9.13184]
[1777537675820,35.44,76017.54,1.12,0.14866,0.00017,9.13184]
[1777537676502,35.44,76017.78,1.12,0.14869,0.00017,9.13303]
[1777537677342,35.44,76017.78,1.12,0.14869,0.00017,9.13303]
[1777537677359,35.44,76017.78,1.12,0.14869,0.00017,9.13303]
[1777537677408,35.44,76017.82,1.12,0.14869,0.00017,9.13284]
[1777537678561,35.44,76017.82,1.12,0.14869,0.00017,9.13284]
[1777537680131,35.44,76016.99,1.12,0.14853,0.00017,9.12614]
[1777537680723,35.43,76016.09,1.12,0.14836,0.00017,9.11944]
[1777537681148,35.43,76016.09,1.12,0.14836,0.00017,9.11944]
[1777537681453,35.43,76016.09,1.12,0.14836,0.00017,9.11944]
[1777537681494,35.43,76016.09,1.12,0.14836,0.00017,9.11944]
[1777537681725,35.43,76014.78,1.12,0.14814,0.00017,9.10989]
[1777537682784,35.43,76014.78,1.12,0.14814,0.00017,9.10989]
[1777537682824,35.43,76014.5,1.12,0.14808,0.00017,9.1075]
[1777537683347,35.43,76011.5,1.12,0.14757,0.00017,9.08626]
[1777537684271,35.43,76011.5,1.12,0.14757,0.00017,9.08626]
[1777537686157,35.43,76018.69,1.12,0.14874,0.00017,9.1353]
[1777537686260,35.43,76018.69,1.12,0.14874,0.00017,9.1353]
[1777537686368,35.42,76020.06,1.12,0.14896,0.00017,9.14434]
[1777537691374,35.42,76021.42,1.12,0.14914,0.00017,9.15184]
[1777537693416,35.41,76029.13,1.12,0.15039,0.00017,9.2039]
[1777537698451,35.4,76029.58,1.12,0.1504,0.00017,9.20424]
[1777537703490,35.39,76027.59,1.12,0.15,0.00017,9.18766]
[1777537704524,35.39,76027.59,1.12,0.15,0.00017,9.18766]
[1777537704602,35.39,76021.17,1.12,0.14891,0.00017,9.14251]
[1777537707377,35.39,76021.67,1.12,0.14897,0.00017,9.14497]
[1777537708586,35.39,76021.82,1.12,0.14898,0.00017,9.14554]
[1777537708628,35.38,76022.42,1.12,0.14907,0.00017,9.14924]
[1777537710646,35.38,76022.27,1.12,0.14904,0.00017,9.14772]
[1777537710700,35.38,76021.88,1.12,0.14896,0.00017,9.14453]
[1777537716585,35.37,76022.78,1.12,0.14895,0.00017,9.14116]
[1777537717105,35.37,76022.78,1.12,0.14895,0.00017,9.14116]
[1777537718711,35.37,76022.7,1.12,0.14893,0.00017,9.14014]
[1777537718813,35.37,76022.22,1.12,0.14883,0.00017,9.13587]
[1777537722754,35.36,76021.1,1.12,0.14862,0.00017,9.12716]
[1777537722764,35.36,76021.1,1.12,0.14862,0.00017,9.12716]
[1777537723629,35.36,76019.24,1.12,0.14829,0.00017,9.11333]
[1777537725461,35.36,76018.93,1.12,0.14822,0.00017,9.11072]
[1777537725483,35.36,76018.93,1.12,0.14822,0.00017,9.11072]
[1777537725645,35.36,76018.77,1.12,0.14819,0.00017,9.10918]
[1777537727476,35.36,76019.12,1.12,0.14823,0.00017,9.11118]
[1777537727508,35.36,76019.12,1.12,0.14823,0.00017,9.11118]
[1777537727660,35.35,76018.82,1.12,0.14817,0.00017,9.10867]
[1777537728165,35.35,76018.82,1.12,0.14817,0.00017,9.10867]
[1777537728210,35.35,76018.82,1.12,0.14817,0.00017,9.10867]
[1777537728666,35.35,76018.23,1.12,0.14807,0.00017,9.10414]
[1777537728875,35.35,76018.23,1.12,0.14807,0.00017,9.10414]
[1777537728989,35.35,76018.23,1.12,0.14807,0.00017,9.10414]
[1777537729673,35.35,76018.08,1.12,0.14803,0.00017,9.10268]
[1777537730880,35.35,76016.65,1.12,0.14778,0.00017,9.09232]
[1777537731689,35.35,76016.47,1.12,0.14774,0.00017,9.09065]
[1777537736630,35.34,76016.1,1.12,0.14764,0.00017,9.08645]
[1777537736663,35.34,76016.1,1.12,0.14764,0.00017,9.08645]
[1777537736731,35.34,76016.81,1.12,0.14775,0.00017,9.09098]
[1777537740408,35.34,76016.52,1.12,0.14766,0.00017,9.08737]
[1777537740439,35.34,76016.52,1.12,0.14766,0.00017,9.08737]
[1777537740751,35.33,76016.46,1.12,0.14764,0.00017,9.08656]
[1777537745785,35.33,76016.12,1.12,0.14755,0.00017,9.08262]
[1777537746611,35.33,76016.12,1.12,0.14755,0.00017,9.08262]
[1777537746651,35.33,76016.12,1.12,0.14755,0.00017,9.08262]
[1777537746792,35.33,76015.58,1.12,0.14745,0.00017,9.07848]
[1777537747379,35.33,76015.58,1.12,0.14745,0.00017,9.07848]
[1777537748672,35.32,76015.5,1.12,0.14742,0.00017,9.07715]
[1777537749138,35.32,76015.8,1.12,0.14746,0.00017,9.07886]
[1777537749144,35.32,76015.8,1.12,0.14746,0.00017,9.07886]
[1777537749817,35.32,76015.6,1.12,0.14742,0.00017,9.07709]
[1777537752905,35.32,76017.44,1.12,0.14769,0.00017,9.08872]
[1777537753201,35.32,76017.44,1.12,0.14769,0.00017,9.08872]
[1777537753842,35.32,76017.58,1.12,0.14771,0.00017,9.08931]
[1777537758877,35.31,76015.2,1.12,0.14727,0.00017,9.07087]
[1777537763911,35.3,76014.54,1.12,0.14711,0.00017,9.06445]
[1777537769244,35.3,76013.62,1.12,0.14693,0.00017,9.05662]
[1777537769381,35.3,76013.62,1.12,0.14693,0.00017,9.05662]
[1777537769477,35.3,76014.59,1.12,0.14708,0.00017,9.06302]
[1777537774989,35.29,76013.96,1.12,0.14684,0.00017,9.04972]
[1777537779352,35.29,76015.9,1.12,0.14713,0.00017,9.06218]
[1777537779524,35.29,76015.9,1.12,0.14713,0.00017,9.06218]
[1777537779619,35.29,76016.27,1.12,0.14718,0.00017,9.0644]
[1777537784839,35.28,76019.79,1.12,0.14773,0.00017,9.0872]
[1777537785599,35.28,76019.71,1.12,0.1477,0.00017,9.08615]
[1777537785622,35.28,76017.42,1.12,0.14731,0.00017,9.06971]
[1777537791873,35.26,76017.75,1.12,0.14726,0.00017,9.06784]
[1777537793878,35.26,76017.75,1.12,0.14726,0.00017,9.06784]
[1777537795279,35.26,76017.96,1.12,0.14727,0.00017,9.06812]
[1777537795293,35.26,76017.96,1.12,0.14727,0.00017,9.06812]
[1777537795304,35.26,76017.96,1.12,0.14727,0.00017,9.06812]
[1777537795378,35.25,76015.82,1.12,0.1469,0.00017,9.05262]
[1777537796483,35.25,76015.82,1.12,0.1469,0.00017,9.05262]
[1777537796512,35.25,76015.82,1.12,0.1469,0.00017,9.05262]
[1777537796627,35.25,76014.69,1.12,0.1467,0.00017,9.04415]
[1777537798677,35.25,76014.69,1.12,0.14669,0.00017,9.04358]
[1777537798701,35.25,76014.69,1.12,0.14669,0.00017,9.04358]
[1777537798778,35.25,76013.74,1.12,0.14651,0.00017,9.0364]
[1777537803726,35.24,76014.12,1.12,0.14652,0.00017,9.03683]
[1777537803758,35.24,76014.12,1.12,0.14652,0.00017,9.03683]
[1777537803859,35.24,76015.36,1.12,0.1467,0.00017,9.04436]
[1777537809911,35.23,76014.3,1.12,0.14647,0.00017,9.03476]
[1777537813971,35.22,76014.84,1.12,0.14647,0.00017,9.03482]
[1777537814066,35.22,76014.84,1.12,0.14647,0.00017,9.03482]
[1777537814263,35.21,76014.84,1.12,0.14645,0.00017,9.03403]
[1777537816009,35.21,76014.57,1.12,0.14639,0.00017,9.03137]
[1777537816574,35.21,76014.04,1.12,0.14628,0.00017,9.02689]
[1777537817694,35.21,76014.04,1.12,0.14628,0.00017,9.02689]
[1777537818528,35.21,76014.94,1.12,0.14641,0.00017,9.03238]
[1777537824620,35.12,76014.37,1.12,0.14569,0.00017,9.0024]
[1777537826153,35.06,76015.15,1.12,0.14546,0.00017,8.99277]
[1777537826347,35.04,76017.31,1.12,0.14564,0.00017,9.00048]
[1777537829565,34.99,76018.1,1.12,0.14541,0.00017,8.99113]
[1777537831149,34.94,76018.17,1.12,0.14508,0.00017,8.97732]
[1777537831186,34.94,76018.17,1.12,0.14508,0.00017,8.97732]
[1777537832821,34.89,76007.23,1.12,0.14285,0.00016,8.87981]
[1777537833380,34.89,76007.23,1.12,0.14285,0.00016,8.87981]
[1777537835734,34.85,76005.66,1.12,0.14231,0.00016,8.8568]
[1777537835938,34.85,76005.66,1.12,0.14231,0.00016,8.8568]
[1777537838272,34.81,76000.83,1.12,0.14126,0.00016,8.81179]
[1777537838294,34.81,76000.83,1.12,0.14126,0.00016,8.81179]
[1777537838720,34.81,76000.83,1.12,0.14126,0.00016,8.81179]
[1777537838777,34.81,76009.25,1.12,0.14263,0.00016,8.87052]
[1777537840519,34.81,76009.25,1.12,0.14262,0.00016,8.87005]
[1777537840888,34.78,76015.44,1.12,0.14344,0.00017,8.90547]
[1777537842394,34.75,76015.56,1.12,0.14326,0.00017,8.89792]
[1777537842778,34.75,76015.56,1.12,0.14326,0.00017,8.89792]
[1777537844281,34.7,76014.78,1.12,0.14275,0.00017,8.8763]
[1777537847031,34.63,76012.81,1.12,0.1419,0.00016,8.84037]
[1777537849682,34.6,76003.92,1.12,0.14026,0.00016,8.76992]
[1777537850060,34.6,76002.51,1.12,0.14002,0.00016,8.75935]
[1777537850556,34.6,76002.51,1.12,0.14002,0.00016,8.75935]
[1777537850599,34.6,75998.15,1.12,0.13929,0.00016,8.72795]
[1777537856561,34.59,75994.58,1.12,0.13864,0.00016,8.69952]
[1777537858686,34.58,75994.59,1.12,0.13862,0.00016,8.69908]
[1777537859933,34.58,75989.25,1.12,0.13775,0.00016,8.66088]
[1777537859964,34.58,75989.25,1.12,0.13775,0.00016,8.66088]
[1777537859970,34.58,75987.93,1.12,0.13751,0.00016,8.6506]
[1777537864697,34.57,75983.52,1.12,0.13677,0.00016,8.6182]
[1777537864728,34.57,75983.52,1.12,0.13677,0.00016,8.6182]
[1777537864829,34.57,75991.27,1.12,0.13801,0.00016,8.67248]
[1777537866726,34.57,75991.24,1.12,0.138,0.00016,8.67182]
[1777537866738,34.57,75992.02,1.12,0.13811,0.00016,8.67685]
[1777537872674,34.56,75991.13,1.12,0.1379,0.00016,8.66774]
[1777537877707,34.55,75991.91,1.12,0.13797,0.00016,8.6709]
[1777537882745,34.55,75990.71,1.12,0.13773,0.00016,8.6601]
[1777537888786,34.54,75988.96,1.12,0.13738,0.00016,8.64506]
[1777537894831,34.53,75989.27,1.12,0.13728,0.00016,8.63789]
[1777537898858,34.52,75982.94,1.12,0.13622,0.00016,8.59157]
[1777537903894,34.52,75983.5,1.12,0.13627,0.00016,8.59377]
[1777537908929,34.51,75985.74,1.12,0.13659,0.00016,8.60778]
[1777537913965,34.5,75985.7,1.12,0.13653,0.00016,8.6051]
[1777537917386,34.5,75987.84,1.12,0.13685,0.00016,8.61902]
[1777537917427,34.5,75987.84,1.12,0.13685,0.00016,8.61902]
[1777537917992,34.5,75987.77,1.12,0.13683,0.00016,8.6181]
[1777537919121,34.5,75988.57,1.12,0.13695,0.00016,8.62334]
[1777537919163,34.5,75988.57,1.12,0.13695,0.00016,8.62334]
[1777537920012,34.5,75988.67,1.12,0.13695,0.00016,8.62362]
[1777537925045,34.49,75989.74,1.12,0.13708,0.00016,8.62903]
[1777537929070,34.48,75996.81,1.12,0.13818,0.00016,8.67725]
[1777537931068,34.48,75999.03,1.12,0.13853,0.00016,8.69247]
[1777537931584,34.48,75999.03,1.12,0.13853,0.00016,8.69247]
[1777537933310,34.48,75999.61,1.12,0.1386,0.00016,8.69556]
[1777537933321,34.48,75999.61,1.12,0.1386,0.00016,8.69556]
[1777537939144,34.47,75997.24,1.12,0.13813,0.00016,8.67528]
[1777537940085,34.47,75997.24,1.12,0.13813,0.00016,8.67528]
[1777537940109,34.47,75997.24,1.12,0.13813,0.00016,8.67528]
[1777537940689,34.44,75997.95,1.12,0.13808,0.00016,8.67286]
[1777537942898,34.42,75997.93,1.12,0.1379,0.00016,8.66534]
[1777537942931,34.42,75997.93,1.12,0.1379,0.00016,8.66534]
[1777537942938,34.39,75997.6,1.12,0.13768,0.00016,8.65576]
[1777537945184,34.32,76004.97,1.12,0.13838,0.00016,8.68686]
[1777537950587,34.23,76004.67,1.12,0.13767,0.00016,8.65617]
[1777537951857,34.21,76004.44,1.12,0.13747,0.00016,8.64774]
[1777537951880,34.21,76004.44,1.12,0.13747,0.00016,8.64774]
[1777537951959,34.19,76003.21,1.12,0.13703,0.00016,8.62553]
[1777537953876,34.16,76004.45,1.12,0.13706,0.00016,8.62692]
[1777537953960,34.16,76003.66,1.12,0.13693,0.00016,8.62129]
[1777537955927,34.14,76003.9,1.12,0.13682,0.00016,8.61641]
[1777537961893,34.13,76003.26,1.12,0.13662,0.00016,8.60798]
[1777537966062,34.12,76005.55,1.12,0.13694,0.00016,8.62179]
[1777537967468,34.12,76005.22,1.12,0.13685,0.00016,8.61814]
[1777537973379,34.1,76005.31,1.12,0.13676,0.00016,8.61434]
[1777537975744,34.1,76005.31,1.12,0.13676,0.00016,8.61434]
[1777537975755,34.1,76005.31,1.12,0.13676,0.00016,8.61434]
[1777537980109,34.03,76005.1,1.12,0.13626,0.00016,8.59241]
[1777537980224,34.03,76005.1,1.12,0.13626,0.00016,8.59241]
[1777537985465,34.02,76005.92,1.12,0.13631,0.00016,8.59465]
[1777537987956,34.02,76005.5,1.12,0.13622,0.00016,8.59105]
[1777537990407,33.96,76006.44,1.12,0.13597,0.00016,8.58038]
[1777537990419,33.96,76006.44,1.12,0.13597,0.00016,8.58038]
[1777537990506,33.96,76006.29,1.12,0.13594,0.00016,8.57874]
[1777537995534,33.95,76007.41,1.12,0.13605,0.00016,8.58395]
[1777537997405,33.94,76006.53,1.12,0.13578,0.00016,8.57199]
[1777538000426,33.93,76007.89,1.12,0.13596,0.00016,8.58007]
[1777538000998,33.93,76007.89,1.12,0.13596,0.00016,8.58007]
[1777538006567,33.92,76007.91,1.12,0.13589,0.00016,8.57689]
[1777538012653,33.91,76007.24,1.12,0.1356,0.00016,8.56145]
[1777538013568,33.91,76007.24,1.12,0.1356,0.00016,8.56145]
[1777538013598,33.91,76007.24,1.12,0.1356,0.00016,8.56145]
[1777538013846,33.91,76011.26,1.12,0.13625,0.00016,8.58979]
[1777538017688,33.9,76021.38,1.12,0.13786,0.00017,8.66026]
[1777538022724,33.79,76023.1,1.12,0.1374,0.00017,8.64072]
[1777538023869,33.77,76030.73,1.12,0.13853,0.00017,8.68973]
[1777538026751,33.71,76037.83,1.12,0.13925,0.00017,8.72164]
[1777538029016,33.69,76037.99,1.12,0.13912,0.00017,8.71584]
[1777538030927,33.65,76041.34,1.12,0.13936,0.00017,8.7266]
[1777538036292,33.52,76041.84,1.12,0.13852,0.00017,8.69061]
[1777538039358,33.47,76043.06,1.12,0.13835,0.00017,8.68373]
[1777538039393,33.47,76043.06,1.12,0.13835,0.00017,8.68373]
[1777538039845,33.47,76043.41,1.12,0.13841,0.00017,8.68628]
[1777538040850,33.46,76052.19,1.12,0.13981,0.00017,8.74714]
[1777538045885,33.41,76055.88,1.12,0.14007,0.00017,8.75862]
[1777538050923,33.36,76056.28,1.12,0.13977,0.00017,8.74585]
[1777538052687,33.36,76056.14,1.12,0.13974,0.00017,8.74447]
[1777538053235,33.35,76056.28,1.12,0.13976,0.00017,8.74514]
[1777538053381,33.35,76056.28,1.12,0.13976,0.00017,8.74514]
[1777538054689,33.35,76056.38,1.12,0.13977,0.00017,8.74553]
[1777538056871,33.35,76056.17,1.12,0.13971,0.00017,8.74329]
[1777538056883,33.35,76056.17,1.12,0.13971,0.00017,8.74329]
[1777538063783,33.34,76054.35,1.12,0.13934,0.00017,8.72729]
[1777538069053,33.34,76053.43,1.12,0.13915,0.00017,8.71894]
[1777538074091,33.33,76051.83,1.12,0.13876,0.00017,8.69887]
[1777538074592,33.33,76051.83,1.12,0.13876,0.00017,8.69887]
[1777538074621,33.33,76051.83,1.12,0.13876,0.00017,8.69887]
[1777538075099,33.33,76048.17,1.12,0.13813,0.00017,8.67179]
[1777538076103,33.32,76041.91,1.12,0.137,0.00017,8.62256]
[1777538077491,33.32,76038.76,1.12,0.13647,0.00017,8.59953]
[1777538078327,33.32,76037.97,1.12,0.13634,0.00017,8.59341]
[1777538078354,33.32,76037.97,1.12,0.13634,0.00017,8.59341]
[1777538079124,33.32,76037.26,1.12,0.13621,0.00017,8.58778]
[1777538083706,33.31,76034.86,1.12,0.13577,0.00017,8.56858]
[1777538083730,33.31,76034.86,1.12,0.13577,0.00017,8.56858]
[1777538084161,33.31,76035.06,1.12,0.13579,0.00017,8.56964]
[1777538085218,33.31,76034.38,1.12,0.13567,0.00017,8.56427]
[1777538086174,33.31,76032.51,1.12,0.13535,0.00017,8.5502]
[1777538086700,33.31,76032.51,1.12,0.13535,0.00017,8.5502]
[1777538087182,33.31,76028.66,1.12,0.1347,0.00017,8.52171]
[1777538087536,33.31,76028.66,1.12,0.1347,0.00017,8.52171]
[1777538087547,33.31,76028.66,1.12,0.1347,0.00017,8.52171]
[1777538087568,33.31,76028.66,1.12,0.1347,0.00017,8.52171]
[1777538088188,33.31,76027.19,1.12,0.13445,0.00017,8.51064]
[1777538089539,33.31,76027.44,1.12,0.13448,0.00017,8.51213]
[1777538090202,33.3,76027.85,1.12,0.13455,0.00017,8.5148]
[1777538095237,33.3,76029.09,1.12,0.13471,0.00017,8.52219]
[1777538098161,33.3,76029.64,1.12,0.1348,0.00017,8.52587]
[1777538098185,33.3,76032.09,1.12,0.13519,0.00017,8.54307]
[1777538098481,33.3,76032.09,1.12,0.13519,0.00017,8.54307]
[1777538099930,33.3,76036.61,1.12,0.13594,0.00017,8.57611]
[1777538100019,33.3,76040.52,1.12,0.13659,0.00017,8.60464]
[1777538105310,33.29,76035.45,1.12,0.13572,0.00017,8.56667]
[1777538110345,33.29,76030.02,1.12,0.1348,0.00017,8.52605]
[1777538111448,33.29,76036.19,1.12,0.13582,0.00017,8.5708]
[1777538117398,33.28,76035.59,1.12,0.13566,0.00017,8.56405]
[1777538122431,33.28,76034.94,1.12,0.13551,0.00017,8.55738]
[1777538127505,33.27,76031.48,1.12,0.1349,0.00017,8.53058]
[1777538128303,33.27,76032.85,1.12,0.13512,0.00017,8.54025]
[1777538128473,33.27,76032.75,1.12,0.13509,0.00017,8.53916]
[1777538129874,33.27,76032.75,1.12,0.13509,0.00017,8.53916]
[1777538130329,33.27,76031.44,1.12,0.13487,0.00017,8.52923]
[1777538130486,33.27,76031.44,1.12,0.13486,0.00017,8.52889]
[1777538135521,33.26,76029.59,1.12,0.13443,0.00017,8.50693]
[1777538140545,33.26,76028.21,1.12,0.13417,0.00017,8.49561]
[1777538142538,33.26,76026.24,1.12,0.13383,0.00017,8.48063]
[1777538142944,33.26,76026.24,1.12,0.13383,0.00017,8.48063]
[1777538143043,33.25,76024.13,1.12,0.13348,0.00016,8.46493]
[1777538144548,33.25,76024.13,1.12,0.13347,0.00016,8.46468]
[1777538144638,33.25,76023.75,1.12,0.1334,0.00016,8.46165]
[1777538149881,33.25,76023.89,1.12,0.1334,0.00016,8.46166]
[1777538156668,33.24,76027.99,1.12,0.13403,0.00017,8.48939]
[1777538160754,33.24,76028.27,1.12,0.13406,0.00017,8.49058]
[1777538160851,33.24,76027.25,1.12,0.13388,0.00017,8.48284]
[1777538161452,33.24,76027.25,1.12,0.13388,0.00017,8.48284]
[1777538162088,33.24,76027.25,1.12,0.13388,0.00017,8.48284]
[1777538162611,33.24,76026.92,1.12,0.13382,0.00017,8.48015]
[1777538162769,33.24,76026.92,1.12,0.13382,0.00017,8.48015]
[1777538163218,33.24,76027.18,1.12,0.13385,0.00017,8.4815]
[1777538164795,33.24,76027.18,1.12,0.13385,0.00017,8.4815]
[1777538164970,33.24,76027.27,1.12,0.13386,0.00017,8.48189]
[1777538167731,33.23,76027.53,1.12,0.13389,0.00017,8.48324]
[1777538168846,33.23,76027.2,1.12,0.13383,0.00017,8.48059]
[1777538169138,33.23,76026.87,1.12,0.13377,0.00017,8.47795]
[1777538174306,33.23,76022.33,1.12,0.133,0.00016,8.44377]
[1777538174940,33.23,76022.33,1.12,0.133,0.00016,8.44377]
[1777538175029,33.23,76021.53,1.12,0.13286,0.00016,8.43775]
[1777538180836,33.23,76021.01,1.12,0.13276,0.00016,8.43298]
[1777538185871,33.22,76021.24,1.12,0.13277,0.00016,8.43366]
[1777538190907,33.22,76023.34,1.12,0.13309,0.00016,8.44792]
[1777538196949,33.22,76023.58,1.12,0.13301,0.00016,8.44157]
[1777538201984,33.21,76024.76,1.12,0.13318,0.00016,8.44909]
[1777538207019,33.21,76025.12,1.12,0.13322,0.00016,8.45059]
[1777538212057,33.2,76024.67,1.12,0.13312,0.00016,8.44616]
[1777538221168,33.2,76026.05,1.12,0.13333,0.00017,8.45546]
[1777538221495,33.2,76026.41,1.12,0.13336,0.00017,8.45715]
[1777538221548,33.2,76026.41,1.12,0.13336,0.00017,8.45715]
[1777538221551,33.2,76026.41,1.12,0.13336,0.00017,8.45715]
[1777538222124,33.2,76026.92,1.12,0.13344,0.00017,8.46069]
[1777538222910,33.2,76026.92,1.12,0.13344,0.00017,8.46069]
[1777538223032,33.2,76026.92,1.12,0.13344,0.00017,8.46069]
[1777538223239,33.2,76038.1,1.12,0.13529,0.00017,8.54236]
[1777538226224,33.2,76031.36,1.12,0.13416,0.00017,8.49221]
[1777538227697,33.19,76031.32,1.12,0.13414,0.00017,8.49162]
[1777538228166,33.19,76029.23,1.12,0.13379,0.00017,8.47603]
[1777538233201,33.19,76024.3,1.12,0.13295,0.00016,8.43876]
[1777538237291,33.19,76023.96,1.12,0.13288,0.00016,8.43563]
[1777538237798,33.19,76023.95,1.12,0.13287,0.00016,8.43515]
[1777538238237,33.19,76024.04,1.12,0.13288,0.00016,8.43581]
[1777538243271,33.18,76025.16,1.12,0.13304,0.00016,8.44294]
[1777538248308,33.18,76027.92,1.12,0.13347,0.00017,8.46181]
[1777538253341,33.18,76031.06,1.12,0.13387,0.00017,8.47689]
[1777538258376,33.17,76032.53,1.12,0.13409,0.00017,8.48651]
[1777538260101,33.17,76032.27,1.12,0.13404,0.00017,8.48436]
[1777538264161,33.17,76034.41,1.12,0.13438,0.00017,8.49931]
[1777538264259,33.17,76034.3,1.12,0.13436,0.00017,8.49824]
[1777538265487,33.17,76034.47,1.12,0.13438,0.00017,8.49923]
[1777538271467,33.16,76034.63,1.12,0.13436,0.00017,8.49856]
[1777538273431,33.16,76034.33,1.12,0.13431,0.00017,8.49611]
[1777538273531,33.16,76034.6,1.12,0.13435,0.00017,8.49783]
[1777538279523,33.15,76034.7,1.12,0.13433,0.00017,8.497]
[1777538283025,33.15,76033.9,1.12,0.13418,0.00017,8.49062]
[1777538288586,33.15,76032.52,1.12,0.13392,0.00017,8.47887]
[1777538290799,33.15,76032.48,1.12,0.1339,0.00017,8.47835]
[1777538296859,33.14,76033.06,1.12,0.13397,0.00017,8.48122]
[1777538302685,33.14,76032.77,1.12,0.13388,0.00017,8.47752]
[1777538307719,33.13,76033.24,1.12,0.13394,0.00017,8.47985]
[1777538312754,33.13,76034.1,1.12,0.13397,0.00017,8.4782]
[1777538316243,33.13,76033.17,1.12,0.1338,0.00017,8.47092]
[1777538316279,33.13,76033.17,1.12,0.1338,0.00017,8.47092]
[1777538316342,33.13,76035.24,1.12,0.13414,0.00017,8.48588]
[1777538321817,33.12,76038.53,1.12,0.13465,0.00017,8.50847]
[1777538325548,33.12,76042.47,1.12,0.13529,0.00017,8.53653]
[1777538326320,33.12,76042.47,1.12,0.13529,0.00017,8.53653]
[1777538328490,33.12,76043.14,1.12,0.13538,0.00017,8.54048]
[1777538329385,33.12,76051.87,1.12,0.13684,0.00017,8.60455]
[1777538332895,33.12,76058.74,1.12,0.13799,0.00017,8.65471]
[1777538334386,33.12,76058.74,1.12,0.13799,0.00017,8.65471]
[1777538334451,33.12,76061.74,1.12,0.13849,0.00017,8.67647]
[1777538334996,33.12,76061.74,1.12,0.13849,0.00017,8.67647]
[1777538335012,33.12,76071.86,1.12,0.14022,0.00017,8.75108]
[1777538336486,33.12,76071.92,1.12,0.14023,0.00017,8.75136]
[1777538337229,33.12,76071.92,1.12,0.14023,0.00017,8.75136]
[1777538337448,33.11,76074.18,1.12,0.1406,0.00017,8.76745]
[1777538338509,33.11,76074.16,1.12,0.1406,0.00017,8.7673]
[1777538340005,33.11,76075.09,1.12,0.14075,0.00017,8.77385]
[1777538340046,33.11,76076.98,1.12,0.14107,0.00017,8.78749]
[1777538340725,33.11,76076.98,1.12,0.14107,0.00017,8.78749]
[1777538340950,33.11,76076.98,1.12,0.14106,0.00017,8.78715]
[1777538341532,33.11,76076.98,1.12,0.14106,0.00017,8.78715]
[1777538346992,33.1,76072.13,1.12,0.14018,0.00017,8.74934]
[1777538348341,33.1,76072.13,1.12,0.14018,0.00017,8.74934]
[1777538350448,33.1,76068.99,1.12,0.13963,0.00017,8.72566]
[1777538351159,33.1,76068.7,1.12,0.13958,0.00017,8.72328]
[1777538357068,33.1,76069.25,1.12,0.13963,0.00017,8.72578]
[1777538359115,33.1,76069.96,1.12,0.13975,0.00017,8.73078]
[1777538365118,33.09,76069.98,1.12,0.13971,0.00017,8.72914]
[1777538367907,33.09,76069.86,1.12,0.13968,0.00017,8.72776]
[1777538368416,33.09,76069.86,1.12,0.13968,0.00017,8.72776]
[1777538370449,33.09,76069.43,1.12,0.13959,0.00017,8.72411]
[1777538380223,33.08,76061.81,1.12,0.13814,0.00017,8.6584]
[1777538385258,33.07,76061.91,1.12,0.13812,0.00017,8.65748]
[1777538390292,33.07,76060.13,1.12,0.13778,0.00017,8.64255]
[1777538395328,33.06,76062.54,1.12,0.13813,0.00017,8.65803]
[1777538400363,33.05,76063.23,1.12,0.1382,0.00017,8.66101]
[1777538405398,33.05,76061.59,1.12,0.13787,0.00017,8.64653]
[1777538408082,33.04,76061.25,1.12,0.13779,0.00017,8.64311]
[1777538408212,33.04,76061.25,1.12,0.13779,0.00017,8.64311]
[1777538408418,33.04,76059.77,1.12,0.13753,0.00017,8.63173]
[1777538408821,33.04,76059.77,1.12,0.13753,0.00017,8.63173]
[1777538410538,33.04,76047.55,1.12,0.13543,0.00017,8.54034]
[1777538416475,33.03,76045.49,1.12,0.13505,0.00017,8.52359]
[1777538421511,33.03,76054.68,1.12,0.13656,0.00017,8.58947]
[1777538427551,33.02,76054.29,1.12,0.13644,0.00017,8.58431]
[1777538432594,33.01,76054.66,1.12,0.13637,0.00017,8.57837]
[1777538438237,33.01,76052.7,1.12,0.13601,0.00017,8.5625]
[1777538438248,33.01,76060.14,1.12,0.13725,0.00017,8.61706]
[1777538443670,33.01,76065.84,1.12,0.1382,0.00017,8.65827]
[1777538447542,33.0,76070.07,1.12,0.13892,0.00017,8.68917]
[1777538448569,33.0,76070.07,1.12,0.13891,0.00017,8.68896]
[1777538448850,33.0,76070.64,1.12,0.139,0.00017,8.69295]
[1777538450601,33.0,76072.61,1.12,0.13934,0.00017,8.7073]
[1777538456648,33.0,76074.59,1.12,0.13963,0.00017,8.71992]
[1777538456724,33.0,76074.59,1.12,0.13963,0.00017,8.71992]
[1777538462807,32.99,76074.32,1.12,0.13955,0.00017,8.71648]
[1777538467838,32.99,76070.33,1.12,0.13884,0.00017,8.68579]
[1777538471602,32.99,76068.71,1.12,0.13855,0.00017,8.67347]
[1777538473078,32.99,76068.61,1.12,0.13853,0.00017,8.67243]
[1777538473607,32.99,76068.61,1.12,0.13853,0.00017,8.67243]
[1777538475104,32.98,76066.1,1.12,0.13809,0.00017,8.65359]
[1777538480929,32.98,76069.22,1.12,0.1386,0.00017,8.67577]
[1777538485964,32.98,76069.16,1.12,0.13857,0.00017,8.67439]
[1777538491002,32.98,76069.59,1.12,0.13854,0.00017,8.66978]
[1777538496035,32.97,76076.66,1.12,0.13972,0.00017,8.72115]
[1777538496922,32.97,76076.66,1.12,0.13972,0.00017,8.72115]
[1777538502077,32.97,76077.6,1.12,0.13985,0.00017,8.72671]
[1777538507112,32.96,76077.73,1.12,0.13985,0.00017,8.7265]
[1777538514161,32.96,76078.31,1.12,0.13991,0.00017,8.72914]
[1777538519485,32.96,76078.23,1.12,0.13987,0.00017,8.7276]
[1777538523224,32.95,76071.38,1.12,0.13867,0.00017,8.67575]
[1777538528260,32.95,76071.37,1.12,0.13865,0.00017,8.67494]
[1777538530456,32.95,76071.57,1.12,0.13868,0.00017,8.67627]
[1777538531965,32.95,76071.69,1.12,0.1387,0.00017,8.67684]
[1777538537322,32.95,76074.36,1.12,0.13913,0.00017,8.69564]
[1777538542358,32.94,76074.42,1.12,0.13912,0.00017,8.69515]
[1777538547392,32.94,76078.93,1.12,0.13987,0.00017,8.72764]
[1777538552427,32.94,76073.82,1.12,0.13888,0.00017,8.68183]
[1777538557462,32.93,76072.89,1.12,0.1387,0.00017,8.67412]
[1777538562497,32.93,76071.05,1.12,0.13837,0.00017,8.65976]
[1777538565108,32.93,76070.44,1.12,0.13826,0.00017,8.65497]
[1777538565150,32.93,76070.44,1.12,0.13826,0.00017,8.65497]
[1777538565162,32.93,76070.44,1.12,0.13826,0.00017,8.65497]
[1777538565518,32.93,76071.81,1.12,0.13849,0.00017,8.66499]
[1777538570557,32.93,76071.23,1.12,0.13837,0.00017,8.66004]
[1777538572388,32.93,76071.64,1.12,0.13844,0.00017,8.66295]
[1777538572400,32.93,76071.64,1.12,0.13844,0.00017,8.66295]
[1777538572407,32.93,76071.64,1.12,0.13844,0.00017,8.66295]
[1777538572429,32.93,76071.64,1.12,0.13844,0.00017,8.66295]
[1777538577603,32.92,76070.81,1.12,0.13828,0.00017,8.65602]
[1777538581513,32.92,76070.3,1.12,0.13818,0.00017,8.65179]
[1777538582851,32.92,76070.46,1.12,0.1382,0.00017,8.65251]
[1777538585516,32.92,76070.29,1.12,0.13816,0.00017,8.65093]
[1777538585552,32.92,76070.29,1.12,0.13816,0.00017,8.65093]
[1777538585665,32.92,76070.6,1.12,0.13821,0.00017,8.65307]
[1777538589598,32.92,76070.44,1.12,0.13818,0.00017,8.65157]
[1777538589621,32.92,76070.44,1.12,0.13818,0.00017,8.65157]
[1777538589632,32.92,76070.44,1.12,0.13818,0.00017,8.65157]
[1777538589649,32.92,76070.44,1.12,0.13818,0.00017,8.65157]
[1777538591651,32.92,76070.53,1.12,0.13818,0.00017,8.65177]
[1777538591671,32.92,76070.53,1.12,0.13818,0.00017,8.65177]
[1777538591680,32.92,76070.53,1.12,0.13818,0.00017,8.65177]
[1777538591701,32.92,76070.53,1.12,0.13818,0.00017,8.65177]
[1777538593682,32.92,76070.47,1.12,0.13817,0.00017,8.65102]
[1777538593688,32.92,76070.47,1.12,0.13817,0.00017,8.65102]
[1777538593697,32.92,76070.47,1.12,0.13817,0.00017,8.65102]
[1777538593710,32.92,76070.47,1.12,0.13817,0.00017,8.65102]
[1777538593733,32.92,76070.47,1.12,0.13817,0.00017,8.65102]
[1777538593718,32.92,76070.79,1.12,0.13822,0.00017,8.65324]
[1777538599756,32.91,76070.42,1.12,0.13813,0.00017,8.64956]
[1777538604997,32.91,76070.29,1.12,0.1381,0.00017,8.64799]
[1777538605912,32.91,76070.34,1.12,0.1381,0.00017,8.64821]
[1777538606253,32.91,76070.34,1.12,0.1381,0.00017,8.64821]
[1777538606283,32.91,76070.34,1.12,0.1381,0.00017,8.64821]
[1777538606295,32.91,76070.34,1.12,0.1381,0.00017,8.64821]
[1777538606315,32.91,76070.34,1.12,0.1381,0.00017,8.64821]
[1777538606827,32.91,76070.3,1.12,0.13809,0.00017,8.64777]
[1777538607952,32.91,76070.37,1.12,0.1381,0.00017,8.64814]
[1777538613298,32.91,76072.0,1.12,0.13827,0.00017,8.65262]
[1777538613333,32.91,76072.0,1.12,0.13827,0.00017,8.65262]
[1777538613343,32.91,76072.0,1.12,0.13827,0.00017,8.65262]
[1777538613363,32.91,76072.0,1.12,0.13827,0.00017,8.65262]
[1777538618897,32.9,76073.93,1.12,0.13858,0.00017,8.66579]
[1777538622895,32.9,76073.51,1.12,0.13849,0.00017,8.66216]
[1777538624246,32.9,76073.57,1.12,0.1385,0.00017,8.66244]
[1777538627948,32.9,76074.21,1.12,0.13859,0.00017,8.66632]
[1777538627962,32.9,76074.21,1.12,0.13859,0.00017,8.66632]
[1777538627974,32.9,76074.21,1.12,0.13859,0.00017,8.66632]
[1777538627992,32.9,76074.21,1.12,0.13859,0.00017,8.66632]
[1777538629411,32.9,76074.21,1.12,0.13859,0.00017,8.66632]
[1777538630362,32.9,76071.57,1.12,0.13813,0.00017,8.64657]
[1777538634031,32.9,76072.5,1.12,0.13828,0.00017,8.65284]
[1777538634060,32.9,76072.5,1.12,0.13828,0.00017,8.65284]
[1777538634073,32.9,76072.5,1.12,0.13828,0.00017,8.65284]
[1777538634091,32.9,76072.5,1.12,0.13828,0.00017,8.65284]
[1777538635442,32.9,76072.19,1.12,0.13822,0.00017,8.65039]
[1777538636215,32.9,76072.63,1.12,0.13829,0.00017,8.65349]
[1777538636980,32.9,76072.32,1.12,0.13823,0.00017,8.65105]
[1777538637055,32.9,76072.32,1.12,0.13823,0.00017,8.65105]
[1777538637229,32.9,76072.32,1.12,0.13823,0.00017,8.65105]
[1777538637760,32.89,76071.98,1.12,0.13817,0.00017,8.64822]
[1777538638575,32.89,76071.98,1.12,0.13817,0.00017,8.64822]
[1777538638606,32.89,76065.58,1.12,0.13708,0.00017,8.60079]
[1777538642593,32.89,76063.95,1.12,0.13678,0.00017,8.5877]
[1777538646656,32.89,76064.32,1.12,0.13681,0.00017,8.58923]
[1777538646734,32.89,76063.88,1.12,0.13672,0.00017,8.58538]
[1777538649765,32.88,76064.06,1.12,0.13675,0.00017,8.58641]
[1777538655712,32.88,76060.34,1.12,0.13607,0.00017,8.55682]
[1777538657029,32.88,76060.87,1.12,0.13614,0.00017,8.56011]
[1777538662206,32.87,76058.8,1.12,0.13575,0.00017,8.54294]
[1777538667242,32.87,76058.11,1.12,0.1356,0.00017,8.53639]
[1777538672276,32.86,76055.61,1.12,0.13506,0.00017,8.50969]
[1777538673410,32.86,76055.61,1.12,0.13506,0.00017,8.50969]
[1777538673438,32.86,76055.61,1.12,0.13506,0.00017,8.50969]
[1777538673446,32.86,76055.61,1.12,0.13506,0.00017,8.50969]
[1777538673459,32.86,76055.61,1.12,0.13506,0.00017,8.50969]
[1777538673511,32.86,76054.96,1.12,0.13494,0.00017,8.50462]
[1777538674997,32.86,76054.96,1.12,0.13494,0.00017,8.50438]
[1777538677878,32.86,76049.55,1.12,0.13401,0.00017,8.46372]
[1777538679047,32.86,76050.15,1.12,0.13411,0.00017,8.46797]
[1777538679070,32.86,76050.15,1.12,0.13411,0.00017,8.46797]
[1777538679325,32.86,76050.14,1.12,0.1341,0.00017,8.4677]
[1777538681071,32.86,76050.23,1.12,0.13411,0.00017,8.46817]
[1777538681669,32.86,76050.23,1.12,0.13411,0.00017,8.46817]
[1777538681687,32.86,76050.23,1.12,0.13411,0.00017,8.46817]
[1777538681771,32.85,76055.06,1.12,0.13492,0.00017,8.50351]
[1777538682400,32.85,76055.06,1.12,0.13492,0.00017,8.50351]
[1777538682437,32.85,76055.06,1.12,0.13492,0.00017,8.50351]
[1777538682683,32.85,76056.53,1.12,0.13516,0.00017,8.51439]
[1777538683639,32.85,76056.53,1.12,0.13516,0.00017,8.51439]
[1777538683671,32.85,76056.53,1.12,0.13516,0.00017,8.51439]
[1777538683740,32.85,76058.22,1.12,0.13544,0.00017,8.52666]
[1777538684821,32.85,76058.22,1.12,0.13544,0.00017,8.52666]
[1777538684837,32.85,76058.22,1.12,0.13544,0.00017,8.52666]
[1777538685370,32.85,76059.1,1.12,0.13558,0.00017,8.53265]
[1777538689395,32.85,76069.75,1.12,0.13736,0.00017,8.61043]
[1777538695439,32.85,76076.18,1.12,0.13846,0.00017,8.65788]
[1777538700555,32.85,76074.55,1.12,0.13818,0.00017,8.64584]
[1777538703324,32.85,76074.26,1.12,0.13812,0.00017,8.64335]
[1777538703412,32.85,76074.26,1.12,0.13812,0.00017,8.64335]
[1777538703425,32.85,76074.87,1.12,0.13822,0.00017,8.64778]
[1777538704019,32.85,76074.87,1.12,0.13822,0.00017,8.64778]
[1777538705425,32.85,76075.04,1.12,0.13825,0.00017,8.64893]
[1777538705429,32.85,76075.04,1.12,0.13825,0.00017,8.64893]
[1777538705525,32.85,76075.07,1.12,0.13825,0.00017,8.64904]
[1777538707600,32.85,76075.14,1.12,0.13826,0.00017,8.64945]
[1777538708283,32.85,76077.53,1.12,0.13867,0.00017,8.66708]
[1777538710437,32.84,76077.44,1.12,0.13865,0.00017,8.66617]
[1777538711324,32.84,76077.45,1.12,0.13865,0.00017,8.6661]
[1777538711453,32.84,76077.45,1.12,0.13865,0.00017,8.6661]
[1777538711517,32.84,76077.45,1.12,0.13865,0.00017,8.6661]
[1777538711550,32.84,76077.45,1.12,0.13864,0.00017,8.66597]
[1777538713876,32.84,76080.5,1.12,0.13916,0.00017,8.68836]
[1777538714572,32.84,76082.65,1.12,0.13953,0.00017,8.70418]
[1777538715588,32.84,76082.65,1.12,0.13953,0.00017,8.70418]
[1777538715647,32.84,76083.5,1.12,0.13967,0.00017,8.71032]
[1777538721620,32.84,76080.0,1.12,0.13904,0.00017,8.68319]
[1777538726656,32.84,76075.08,1.12,0.13818,0.00017,8.64587]
[1777538727301,32.84,76075.08,1.12,0.13818,0.00017,8.64587]
[1777538727736,32.84,76075.08,1.12,0.13818,0.00017,8.64587]
[1777538727766,32.83,76075.76,1.12,0.13829,0.00017,8.65068]
[1777538731797,32.83,76075.36,1.12,0.13821,0.00017,8.64748]
[1777538732698,32.83,76071.12,1.12,0.1374,0.00017,8.60895]
[1777538733340,32.83,76071.12,1.12,0.1374,0.00017,8.60895]
[1777538733803,32.83,76071.12,1.12,0.1374,0.00017,8.60895]
[1777538733809,32.83,76070.52,1.12,0.13729,0.00017,8.60434]
[1777538737868,32.83,76069.95,1.12,0.13719,0.00017,8.60001]
[1777538737879,32.83,76069.95,1.12,0.13719,0.00017,8.60001]
[1777538738740,32.83,76068.98,1.12,0.13702,0.00017,8.59271]
[1777538741639,32.83,76068.68,1.12,0.13697,0.00017,8.59041]
[1777538741694,32.83,76068.68,1.12,0.13697,0.00017,8.59041]
[1777538741756,32.83,76068.68,1.12,0.13697,0.00017,8.59041]
[1777538741923,32.83,76066.82,1.12,0.13665,0.00017,8.57658]
[1777538742768,32.83,76066.78,1.12,0.13664,0.00017,8.57625]
[1777538743948,32.83,76065.66,1.12,0.13645,0.00017,8.56791]
[1777538747383,32.83,76065.71,1.12,0.13646,0.00017,8.56826]
[1777538748092,32.83,76067.41,1.12,0.13675,0.00017,8.58087]
[1777538753135,32.83,76070.86,1.12,0.13734,0.00017,8.60639]
[1777538754115,32.83,76071.08,1.12,0.13737,0.00017,8.60792]
[1777538754364,32.83,76071.08,1.12,0.13737,0.00017,8.60792]
[1777538754852,32.83,76071.8,1.12,0.13749,0.00017,8.61321]
[1777538755872,32.83,76071.8,1.12,0.13749,0.00017,8.61321]
[1777538763916,32.83,76072.63,1.12,0.13762,0.00017,8.61867]
[1777538768950,32.83,76071.79,1.12,0.13747,0.00017,8.61196]
[1777538772977,32.83,76064.64,1.12,0.13624,0.00017,8.55873]
[1777538775633,32.83,76065.06,1.12,0.13631,0.00017,8.56186]
[1777538780451,32.83,76062.08,1.12,0.13581,0.00017,8.53986]
[1777538781388,32.83,76069.29,1.12,0.13704,0.00017,8.5934]
[1777538782696,32.83,76079.35,1.12,0.13876,0.00017,8.66816]
[1777538788887,32.82,76083.79,1.12,0.13951,0.00017,8.70025]
[1777538791948,32.82,76083.79,1.12,0.13951,0.00017,8.70025]
[1777538792676,32.82,76084.94,1.12,0.13961,0.00017,8.70161]
[1777538792778,32.82,76086.43,1.12,0.13986,0.00017,8.7125]
[1777538796748,32.82,76086.19,1.12,0.13981,0.00017,8.71013]
[1777538796761,32.82,76086.44,1.12,0.13984,0.00017,8.71179]
[1777538797008,32.82,76086.44,1.12,0.13984,0.00017,8.71179]
[1777538797957,32.82,76086.44,1.12,0.13984,0.00017,8.71179]
[1777538800520,32.82,76086.45,1.12,0.13983,0.00017,8.71129]
[1777538800797,32.82,76086.45,1.12,0.13983,0.00017,8.71129]
[1777538800898,32.82,76086.6,1.12,0.13985,0.00017,8.71202]
[1777538806168,32.81,76086.69,1.12,0.13985,0.00017,8.71192]
[1777538812507,32.81,76085.97,1.12,0.1397,0.00017,8.70546]
[1777538812595,32.81,76092.95,1.12,0.1409,0.00017,8.75724]
[1777538818293,32.81,76092.61,1.12,0.14081,0.00017,8.75323]
[1777538820998,32.8,76092.68,1.12,0.14081,0.00017,8.75326]
[1777538821169,32.8,76092.68,1.12,0.14081,0.00017,8.75326]
[1777538821314,32.8,76091.4,1.12,0.14058,0.00017,8.74348]
[1777538822682,32.8,76091.4,1.12,0.14058,0.00017,8.74348]
[1777538822696,32.8,76078.11,1.12,0.13828,0.00017,8.64434]
[1777538823362,32.8,76078.11,1.12,0.13828,0.00017,8.64434]
[1777538823768,32.8,76078.11,1.12,0.13828,0.00017,8.64434]
[1777538825342,32.8,76070.67,1.12,0.137,0.00017,8.58871]
[1777538830792,32.8,76066.13,1.12,0.13622,0.00017,8.555]
[1777538831117,32.8,76066.85,1.12,0.13635,0.00017,8.56036]
[1777538832931,32.8,76068.52,1.12,0.13663,0.00017,8.5728]
[1777538838381,32.8,76069.09,1.12,0.13673,0.00017,8.57692]
[1777538840822,32.8,76069.92,1.12,0.13687,0.00017,8.583]
[1777538841678,32.8,76073.28,1.12,0.13744,0.00017,8.60791]
[1777538847034,32.8,76075.06,1.12,0.13773,0.00017,8.62062]
[1777538852531,32.8,76069.75,1.12,0.13673,0.00017,8.57394]
[1777538853756,32.8,76069.75,1.12,0.13673,0.00017,8.57394]
[1777538854331,32.8,76069.26,1.12,0.13664,0.00017,8.57026]
[1777538854675,32.8,76069.26,1.12,0.13664,0.00017,8.57026]
[1777538856559,32.8,76062.82,1.12,0.13555,0.00017,8.52241]
[1777538861593,32.8,76062.05,1.12,0.13542,0.00017,8.51688]
[1777538866635,32.8,76067.55,1.12,0.13635,0.00017,8.55768]
[1777538871663,32.8,76068.3,1.12,0.13648,0.00017,8.56318]
[1777538873656,32.8,76068.1,1.12,0.13644,0.00017,8.56165]
[1777538873834,32.8,76068.1,1.12,0.13644,0.00017,8.56165]
[1777538877093,32.8,76059.9,1.12,0.13503,0.00017,8.49999]
[1777538877864,32.8,76059.9,1.12,0.13503,0.00017,8.49999]
[1777538877965,32.79,76059.98,1.12,0.13504,0.00017,8.50035]
[1777538878708,32.79,76059.98,1.12,0.13504,0.00017,8.50035]
[1777538878809,32.79,76060.64,1.12,0.13515,0.00017,8.50502]
[1777538884755,32.79,76060.83,1.12,0.13515,0.00017,8.50503]
[1777538888016,32.79,76060.43,1.12,0.13507,0.00017,8.50159]
[1777538891195,32.79,76061.11,1.12,0.13516,0.00017,8.5057]
[1777538891209,32.79,76061.11,1.12,0.13516,0.00017,8.5057]
[1777538896902,32.78,76061.76,1.12,0.13525,0.00017,8.50934]
[1777538902882,32.78,76061.76,1.12,0.13521,0.00017,8.50767]
[1777538907918,32.77,76057.82,1.12,0.13451,0.00017,8.47729]
[1777538912953,32.77,76056.89,1.12,0.13425,0.00017,8.46267]
[1777538917988,32.77,76056.64,1.12,0.13419,0.00017,8.45994]
[1777538922866,32.76,76056.12,1.12,0.13408,0.00017,8.45523]
[1777538928059,32.76,76051.22,1.12,0.13324,0.00017,8.41811]
[1777538931017,32.76,76051.08,1.12,0.13321,0.00017,8.41684]
[1777538936112,32.76,76051.33,1.12,0.13323,0.00017,8.41799]
[1777538941775,32.76,76052.05,1.12,0.13334,0.00017,8.42286]
[1777538941782,32.76,76052.05,1.12,0.13334,0.00017,8.42286]
[1777538941900,32.76,76052.05,1.12,0.13334,0.00017,8.42286]
[1777538941953,32.76,76051.52,1.12,0.13325,0.00017,8.41882]
[1777538942299,32.76,76045.24,1.12,0.1322,0.00017,8.37219]
[1777538948845,32.76,76042.73,1.12,0.13177,0.00017,8.35334]
[1777538948947,32.76,76042.45,1.12,0.13172,0.00017,8.35124]
[1777538949393,32.76,76042.45,1.12,0.13172,0.00017,8.35124]
[1777538949400,32.76,76042.45,1.12,0.13172,0.00017,8.35124]
[1777538949432,32.76,76042.33,1.12,0.1317,0.00017,8.35033]
[1777538954573,32.76,76039.98,1.12,0.13131,0.00017,8.3329]
[1777538954929,32.76,76039.98,1.12,0.13131,0.00017,8.3329]
[1777538955014,32.76,76042.25,1.12,0.13169,0.00017,8.34969]
[1777538960077,32.76,76039.2,1.12,0.13118,0.00017,8.32708]
[1777538963647,32.76,76038.91,1.12,0.13113,0.00017,8.32496]
[1777538963683,32.76,76038.91,1.12,0.13113,0.00017,8.32496]
[1777538965319,32.76,76045.29,1.12,0.1322,0.00017,8.37219]
[1777538969641,32.76,76045.95,1.12,0.1323,0.00017,8.37691]
[1777538969655,32.76,76045.95,1.12,0.1323,0.00017,8.37691]
[1777538969683,32.76,76045.95,1.12,0.1323,0.00017,8.37691]
[1777538969768,32.76,76045.95,1.12,0.1323,0.00017,8.37691]
[1777538970146,32.76,76046.18,1.12,0.13234,0.00017,8.37849]
[1777538972938,32.75,76049.61,1.12,0.13282,0.00017,8.39702]
[1777538979416,32.75,76051.96,1.12,0.1332,0.00017,8.41354]
[1777538983578,32.75,76052.16,1.12,0.13322,0.00017,8.4147]
[1777538983929,32.75,76052.16,1.12,0.13322,0.00017,8.4147]
[1777538984028,32.75,76052.46,1.12,0.13327,0.00017,8.41681]
[1777538985376,32.75,76052.46,1.12,0.13327,0.00017,8.41671]
[1777538989486,32.75,76065.42,1.12,0.13544,0.00017,8.51201]
[1777538993483,32.74,76067.29,1.12,0.13573,0.00017,8.5249]
[1777538995575,32.74,76075.91,1.12,0.1372,0.00017,8.58874]
[1777538999555,32.74,76078.96,1.12,0.13772,0.00017,8.61135]
[1777539001584,32.74,76075.31,1.12,0.13709,0.00017,8.58408]
[1777539001831,32.74,76075.31,1.12,0.13709,0.00017,8.58408]
[1777539001933,32.74,76070.95,1.12,0.13635,0.00017,8.55161]
[1777539007685,32.74,76069.03,1.12,0.13602,0.00017,8.53734]
[1777539010210,32.74,76069.13,1.12,0.13604,0.00017,8.53814]
[1777539010636,32.74,76068.91,1.12,0.136,0.00017,8.53653]
[1777539015672,32.74,76063.39,1.12,0.13507,0.00017,8.4957]
[1777539019700,32.74,76056.55,1.12,0.13391,0.00017,8.44509]
[1777539024736,32.74,76055.24,1.12,0.13368,0.00017,8.43466]
[1777539029770,32.74,76056.09,1.12,0.1338,0.00017,8.44028]
[1777539031282,32.74,76056.46,1.12,0.13386,0.00017,8.44289]
[1777539031889,32.74,76056.38,1.12,0.13376,0.00017,8.43532]
[1777539033312,32.74,76056.38,1.12,0.13376,0.00017,8.43518]
[1777539034036,32.74,76056.38,1.12,0.13376,0.00017,8.43518]
[1777539034135,32.74,76056.06,1.12,0.1337,0.00017,8.43267]
[1777539039881,32.74,76055.66,1.12,0.13362,0.00017,8.42903]
[1777539041855,32.74,76049.17,1.12,0.13252,0.00017,8.38054]
[1777539046891,32.73,76046.26,1.12,0.13202,0.00017,8.35876]
[1777539051926,32.73,76047.71,1.12,0.13226,0.00017,8.3693]
[1777539053241,32.73,76047.57,1.12,0.13224,0.00017,8.36822]
[1777539058975,32.73,76044.51,1.12,0.13172,0.00017,8.34538]
[1777539060423,32.73,76043.79,1.12,0.1316,0.00017,8.34004]
[1777539064641,32.73,76043.46,1.12,0.13155,0.00017,8.33757]
[1777539064973,32.73,76043.46,1.12,0.13155,0.00017,8.33757]
[1777539067845,32.73,76046.35,1.12,0.13203,0.00017,8.35895]
[1777539073076,32.73,76046.97,1.12,0.13213,0.00017,8.36338]
[1777539078111,32.73,76047.67,1.12,0.13224,0.00017,8.36837]
[1777539083095,32.73,76047.73,1.12,0.13225,0.00017,8.36864]
[1777539083367,32.73,76049.11,1.12,0.13248,0.00017,8.37881]
[1777539086076,32.73,76049.57,1.12,0.13255,0.00017,8.38213]
[1777539091208,32.73,76050.59,1.12,0.13263,0.00017,8.38245]
[1777539096238,32.73,76052.11,1.12,0.13287,0.00017,8.39334]
[1777539097471,32.73,76052.07,1.12,0.13286,0.00017,8.39297]
[1777539097541,32.73,76052.07,1.12,0.13286,0.00017,8.39297]
[1777539099259,32.73,76059.28,1.12,0.13407,0.00017,8.4463]
[1777539099435,32.73,76059.28,1.12,0.13407,0.00017,8.4463]
[1777539099509,32.73,76059.28,1.12,0.13407,0.00017,8.4463]
[1777539103171,32.73,76066.5,1.12,0.13529,0.00017,8.49953]
[1777539108327,32.72,76070.63,1.12,0.13595,0.00017,8.52858]
[1777539113356,32.72,76070.42,1.12,0.13589,0.00017,8.52571]
[1777539117579,32.71,76072.18,1.12,0.13617,0.00017,8.53802]
[1777539123427,32.71,76072.43,1.12,0.1362,0.00017,8.53945]
[1777539128462,32.71,76070.06,1.12,0.1358,0.00017,8.52203]
[1777539134229,32.71,76070.15,1.12,0.1358,0.00017,8.5217]
[1777539136042,32.71,76065.05,1.12,0.13492,0.00017,8.48329]
[1777539136674,32.71,76064.48,1.12,0.13482,0.00017,8.47886]
[1777539142560,32.7,76063.05,1.12,0.13454,0.00017,8.46694]
[1777539147968,32.7,76062.71,1.12,0.13447,0.00017,8.46373]
[1777539152506,32.7,76061.28,1.12,0.13412,0.00017,8.44543]
[1777539156946,32.7,76058.63,1.12,0.13366,0.00017,8.42517]
[1777539157581,32.7,76052.95,1.12,0.1327,0.00017,8.3829]
[1777539158618,32.7,76052.95,1.12,0.1327,0.00017,8.38281]
[1777539159642,32.7,76052.56,1.12,0.13263,0.00017,8.37985]
[1777539159697,32.7,76045.92,1.12,0.13152,0.00017,8.33056]
[1777539160381,32.7,76045.92,1.12,0.13152,0.00017,8.33056]
[1777539160687,32.7,76045.92,1.12,0.13152,0.00017,8.33051]
[1777539161694,32.7,76039.68,1.12,0.13048,0.00017,8.28431]
[1777539166729,32.7,76036.58,1.12,0.12997,0.00017,8.26182]
[1777539171845,32.7,76035.55,1.12,0.12981,0.00017,8.25463]
[1777539173967,32.7,76034.59,1.12,0.12966,0.00017,8.24778]
[1777539176597,32.7,76034.13,1.12,0.12959,0.00017,8.24475]
[1777539181857,32.7,76033.89,1.12,0.12957,0.00017,8.24376]
[1777539184068,32.7,76033.54,1.12,0.12952,0.00017,8.2413]
[1777539184664,32.7,76033.75,1.12,0.12955,0.00017,8.24299]
[1777539185359,32.7,76033.75,1.12,0.12955,0.00017,8.24299]
[1777539190389,32.71,76033.71,1.12,0.12956,0.00017,8.24346]
[1777539193257,32.71,76034.04,1.12,0.12962,0.00017,8.24615]
[1777539196321,32.71,76034.49,1.12,0.12971,0.00017,8.24982]
[1777539198315,32.71,76033.39,1.12,0.12953,0.00017,8.24193]
[1777539198929,32.71,76029.4,1.12,0.12888,0.00016,8.21259]
[1777539200806,32.71,76027.88,1.12,0.12862,0.00016,8.20109]
[1777539203595,32.71,76027.23,1.12,0.1285,0.00016,8.19595]
[1777539204607,32.71,76026.82,1.12,0.12843,0.00016,8.19282]
[1777539204622,32.71,76026.82,1.12,0.12843,0.00016,8.19282]
[1777539205020,32.71,76026.5,1.12,0.12838,0.00016,8.19035]
[1777539205909,32.71,76026.5,1.12,0.12838,0.00016,8.19035]
[1777539206027,32.71,76016.27,1.12,0.1267,0.00016,8.11481]
[1777539207155,32.71,76016.27,1.12,0.1267,0.00016,8.11481]
[1777539207231,32.71,76009.33,1.12,0.12558,0.00016,8.06372]
[1777539207560,32.71,76009.33,1.12,0.12558,0.00016,8.06372]
[1777539208325,32.71,76009.11,1.12,0.12556,0.00016,8.06266]
[1777539210896,32.71,76009.77,1.12,0.12566,0.00016,8.06761]
[1777539211062,32.71,76009.68,1.12,0.12556,0.00016,8.0602]
[1777539216097,32.71,76013.18,1.12,0.12613,0.00016,8.0861]
[1777539221132,32.71,76013.39,1.12,0.12617,0.00016,8.08769]
[1777539225927,32.71,76015.32,1.12,0.12648,0.00016,8.10192]
[1777539226302,32.71,76015.32,1.12,0.12648,0.00016,8.10192]
[1777539226367,32.71,76023.64,1.12,0.12784,0.00016,8.1632]
[1777539230198,32.71,76031.22,1.12,0.12908,0.00016,8.21888]
[1777539235233,32.71,76034.84,1.12,0.12966,0.00017,8.24477]
[1777539235440,32.71,76034.84,1.12,0.12966,0.00017,8.24477]
[1777539237812,32.71,76043.42,1.12,0.13107,0.00017,8.30785]
[1777539239584,32.7,76045.47,1.12,0.1314,0.00017,8.32248]
[1777539240378,32.7,76045.47,1.12,0.1314,0.00017,8.32248]
[1777539241532,32.7,76045.27,1.12,0.13137,0.00017,8.32099]
[1777539242892,32.7,76045.51,1.12,0.13141,0.00017,8.32276]
[1777539244096,32.7,76046.18,1.12,0.13152,0.00017,8.32771]
[1777539249335,32.7,76045.04,1.12,0.13133,0.00017,8.31916]
[1777539250727,32.7,76045.15,1.12,0.13135,0.00017,8.31995]
[1777539251706,32.7,76045.44,1.12,0.13139,0.00017,8.32209]
[1777539251947,32.7,76045.44,1.12,0.13139,0.00017,8.32209]
[1777539251956,32.7,76045.44,1.12,0.13139,0.00017,8.32209]
[1777539252356,32.7,76048.53,1.12,0.13191,0.00017,8.34498]
[1777539257390,32.7,76052.57,1.12,0.13258,0.00017,8.37463]
[1777539257773,32.7,76052.57,1.12,0.13258,0.00017,8.37463]
[1777539258518,32.7,76052.59,1.12,0.13258,0.00017,8.3747]
[1777539259405,32.7,76054.77,1.12,0.13295,0.00017,8.39079]
[1777539259834,32.7,76054.77,1.12,0.13295,0.00017,8.39079]
[1777539261854,32.7,76060.7,1.12,0.13394,0.00017,8.43463]
[1777539262426,32.7,76061.0,1.12,0.13399,0.00017,8.4367]
[1777539267465,32.7,76058.78,1.12,0.13359,0.00017,8.41926]
[1777539269980,32.7,76059.03,1.12,0.13363,0.00017,8.42097]
[1777539270081,32.7,76059.59,1.12,0.13372,0.00017,8.42499]
[1777539273338,32.7,76059.3,1.12,0.13358,0.00017,8.4157]
[1777539273415,32.7,76059.0,1.12,0.13353,0.00017,8.41333]
[1777539274022,32.7,76059.0,1.12,0.13353,0.00017,8.41333]
[1777539275520,32.69,76051.88,1.12,0.13232,0.00017,8.36008]
[1777539280555,32.69,76051.93,1.12,0.13232,0.00017,8.36017]
[1777539286016,32.69,76053.11,1.12,0.13251,0.00017,8.36866]
[1777539290257,32.69,76052.66,1.12,0.13243,0.00017,8.36504]
[1777539290358,32.69,76051.84,1.12,0.13229,0.00017,8.35889]
[1777539295661,32.69,76052.13,1.12,0.13233,0.00017,8.36069]
[1777539300696,32.69,76054.42,1.12,0.13271,0.00017,8.37735]
[1777539305731,32.69,76055.56,1.12,0.13289,0.00017,8.38539]
[1777539308363,32.69,76054.77,1.12,0.13275,0.00017,8.37943]
[1777539308524,32.69,76055.09,1.12,0.13281,0.00017,8.38172]
[1777539313787,32.69,76056.25,1.12,0.13299,0.00017,8.3898]
[1777539318702,32.68,76055.18,1.12,0.1328,0.00017,8.38146]
[1777539320696,32.68,76055.12,1.12,0.13279,0.00017,8.38083]
[1777539325817,32.68,76053.28,1.12,0.13247,0.00017,8.36679]
[1777539331913,32.68,76053.68,1.12,0.13244,0.00017,8.36245]
[1777539335257,32.68,76053.74,1.12,0.13244,0.00017,8.36277]
[1777539338034,32.68,76049.58,1.12,0.13174,0.00017,8.33174]
[1777539338059,32.68,76048.99,1.12,0.13164,0.00017,8.32735]
[1777539340530,32.68,76048.99,1.12,0.13164,0.00017,8.32733]
[1777539340543,32.68,76048.99,1.12,0.13164,0.00017,8.32733]
[1777539341081,32.68,76048.12,1.12,0.13149,0.00017,8.32057]
[1777539342679,32.66,76046.3,1.12,0.13104,0.00017,8.30081]
[1777539345565,32.65,76041.34,1.12,0.13018,0.00017,8.26242]
[1777539351709,32.6,76040.97,1.12,0.12974,0.00017,8.24321]
[1777539351915,32.6,76040.97,1.12,0.12974,0.00017,8.24321]
[1777539351927,32.6,76040.97,1.12,0.12974,0.00017,8.24321]
[1777539352054,32.6,76037.59,1.12,0.12917,0.00017,8.21768]
[1777539353360,32.6,76037.59,1.12,0.12917,0.00017,8.21768]
[1777539353374,32.6,76037.59,1.12,0.12917,0.00017,8.21768]
[1777539353459,32.6,76029.76,1.12,0.12787,0.00016,8.15928]
[1777539355203,32.59,76029.68,1.12,0.12778,0.00016,8.15511]
[1777539355206,32.59,76029.71,1.12,0.12777,0.00016,8.155]
[1777539355571,32.59,76029.71,1.12,0.12777,0.00016,8.155]
[1777539356081,32.59,76029.48,1.12,0.12773,0.00016,8.15294]
[1777539361117,32.56,76024.47,1.12,0.12673,0.00016,8.10793]
[1777539362011,32.56,76024.47,1.12,0.12673,0.00016,8.10793]
[1777539362028,32.56,76024.47,1.12,0.12673,0.00016,8.10793]
[1777539362124,32.56,76024.86,1.12,0.12678,0.00016,8.11051]
[1777539363308,32.56,76024.86,1.12,0.12678,0.00016,8.11051]
[1777539363393,32.56,76024.85,1.12,0.12678,0.00016,8.11013]
[1777539369173,32.56,76024.67,1.12,0.12671,0.00016,8.10696]
[1777539373582,32.55,76024.57,1.12,0.12666,0.00016,8.10501]
[1777539374635,32.55,76024.45,1.12,0.12664,0.00016,8.10382]
[1777539380251,32.55,76026.02,1.12,0.12685,0.00016,8.11357]
[1777539385285,32.54,76027.49,1.12,0.12706,0.00016,8.1229]
[1777539390320,32.54,76028.21,1.12,0.12714,0.00016,8.12663]
[1777539395355,32.53,76029.23,1.12,0.12718,0.00016,8.12576]
[1777539395742,32.53,76029.23,1.12,0.12718,0.00016,8.12576]
[1777539396362,32.53,76029.13,1.12,0.12716,0.00016,8.1247]
[1777539402448,32.53,76029.4,1.12,0.12717,0.00016,8.12509]
[1777539408447,32.52,76028.22,1.12,0.12692,0.00016,8.11414]
[1777539413489,32.51,76029.79,1.12,0.12715,0.00016,8.12423]
[1777539419745,32.51,76030.52,1.12,0.12724,0.00016,8.12838]
[1777539425567,32.5,76029.16,1.12,0.12696,0.00016,8.11573]
[1777539432614,32.5,76029.39,1.12,0.12695,0.00016,8.11529]
[1777539435881,32.49,76028.55,1.12,0.12679,0.00016,8.10816]
[1777539435889,32.49,76028.55,1.12,0.12679,0.00016,8.10816]
[1777539436253,32.49,76028.55,1.12,0.12679,0.00016,8.10816]
[1777539436289,32.49,76028.55,1.12,0.12679,0.00016,8.10816]
[1777539436643,32.49,76026.52,1.12,0.12645,0.00016,8.09282]
[1777539437543,32.49,76026.52,1.12,0.12645,0.00016,8.09282]
[1777539439647,32.49,76024.09,1.12,0.12604,0.00016,8.07429]
[1777539439659,32.44,76018.47,1.12,0.12477,0.00016,8.01684]
[1777539439674,32.44,76015.6,1.12,0.1243,0.00016,7.9956]
[1777539445065,32.36,76014.89,1.12,0.12359,0.00016,7.9632]
[1777539445891,32.33,76013.41,1.12,0.12308,0.00016,7.93999]
[1777539446446,32.33,76013.41,1.12,0.12308,0.00016,7.93999]
[1777539448478,32.29,76008.87,1.12,0.12209,0.00016,7.89478]
[1777539453761,32.28,76010.68,1.12,0.12222,0.00016,7.89784]
[1777539458797,32.27,76014.77,1.12,0.12282,0.00016,7.92556]
[1777539463833,32.25,76015.0,1.12,0.12268,0.00016,7.91948]
[1777539469875,32.24,76015.3,1.12,0.12266,0.00016,7.91846]
[1777539472793,32.24,76015.3,1.12,0.12264,0.00016,7.91738]
[1777539473284,32.24,76015.3,1.12,0.12264,0.00016,7.91738]
[1777539473403,32.24,76015.3,1.12,0.12264,0.00016,7.91738]
[1777539473499,32.24,76015.44,1.12,0.12265,0.00016,7.91789]
[1777539475976,32.23,76015.48,1.12,0.12263,0.00016,7.9171]
[1777539476846,32.23,76015.54,1.12,0.12263,0.00016,7.91699]
[1777539476940,32.23,76015.54,1.12,0.12261,0.00016,7.91644]
[1777539482669,32.22,76015.92,1.12,0.12263,0.00016,7.91708]
[1777539483298,32.22,76016.07,1.12,0.12264,0.00016,7.91764]
[1777539484199,32.22,76015.87,1.12,0.1226,0.00016,7.91561]
[1777539484209,32.22,76015.87,1.12,0.1226,0.00016,7.91561]
[1777539484220,32.22,76015.87,1.12,0.1226,0.00016,7.91561]
[1777539484239,32.22,76016.05,1.12,0.12261,0.00016,7.9164]
[1777539486357,32.22,76016.05,1.12,0.1226,0.00016,7.91585]
[1777539486970,32.2,76016.06,1.12,0.12248,0.00016,7.91049]
[1777539486994,32.18,76016.06,1.12,0.12237,0.00016,7.90518]
[1777539490521,32.15,76016.13,1.12,0.12215,0.00016,7.89534]
[1777539490622,32.14,76016.21,1.12,0.12205,0.00016,7.8909]
[1777539496057,32.09,76016.44,1.12,0.12174,0.00016,7.87663]
[1777539501092,32.08,76014.9,1.12,0.12144,0.00016,7.86287]
[1777539506127,32.08,76014.32,1.12,0.12129,0.00016,7.85634]
[1777539511162,32.07,76015.14,1.12,0.12129,0.00016,7.85324]
[1777539512489,32.07,76015.14,1.12,0.12129,0.00016,7.85324]
[1777539513091,32.07,76015.47,1.12,0.12133,0.00016,7.8552]
[1777539513327,32.07,76015.47,1.12,0.12133,0.00016,7.8552]
[1777539513341,32.07,76015.47,1.12,0.12133,0.00016,7.8552]
[1777539515441,32.07,76015.58,1.12,0.12133,0.00016,7.85504]
[1777539515470,32.07,76015.58,1.12,0.12133,0.00016,7.85504]
[1777539524252,31.93,76016.44,1.12,0.12048,0.00016,7.81656]
[1777539527627,31.92,76016.23,1.12,0.12036,0.00016,7.8109]
[1777539527656,31.92,76016.23,1.12,0.12036,0.00016,7.8109]
[1777539534325,31.88,76014.02,1.12,0.1197,0.00016,7.78042]
[1777539539358,31.88,76013.5,1.12,0.11957,0.00016,7.77468]
[1777539544393,31.87,76011.16,1.12,0.11916,0.00016,7.75545]
[1777539549428,31.87,76010.24,1.12,0.11897,0.00016,7.74693]
[1777539550405,31.87,76010.24,1.12,0.11897,0.00016,7.74693]
[1777539550417,31.87,76010.24,1.12,0.11897,0.00016,7.74693]
[1777539550420,31.87,76010.24,1.12,0.11897,0.00016,7.74693]
[1777539550512,31.87,76010.11,1.12,0.11895,0.00016,7.74564]
[1777539555558,31.84,76010.14,1.12,0.11874,0.00016,7.736]
[1777539556992,31.82,76009.71,1.12,0.11853,0.00016,7.72651]
[1777539557485,31.81,76005.64,1.12,0.11782,0.00016,7.69307]
[1777539558978,31.81,76005.4,1.12,0.11777,0.00016,7.69097]
[1777539560016,31.81,76005.03,1.12,0.11771,0.00016,7.68795]
[1777539560506,31.81,76005.46,1.12,0.11777,0.00016,7.69091]
[1777539565541,31.8,76003.78,1.12,0.11748,0.00016,7.67712]
[1777539570576,31.8,76005.82,1.12,0.11777,0.00016,7.69116]
[1777539575611,31.8,76005.02,1.12,0.11754,0.00016,7.67723]
[1777539577129,31.8,76002.3,1.12,0.1171,0.00016,7.65671]
[1777539577381,31.8,76002.3,1.12,0.1171,0.00016,7.65671]
[1777539590719,31.79,76006.18,1.12,0.11764,0.00016,7.68241]
[1777539595754,31.78,76006.58,1.12,0.11768,0.00016,7.68421]
[1777539600791,31.78,76006.36,1.12,0.11762,0.00016,7.68138]
[1777539603813,31.78,75999.84,1.12,0.11657,0.00016,7.63206]
[1777539608844,31.78,75998.42,1.12,0.11633,0.00016,7.62064]
[1777539614654,31.77,75998.63,1.12,0.11634,0.00016,7.62127]
[1777539619921,31.77,75997.96,1.12,0.11622,0.00016,7.61542]
[1777539622857,31.77,75997.69,1.12,0.11617,0.00016,7.61326]
[1777539622865,31.77,75997.69,1.12,0.11617,0.00016,7.61326]
[1777539623435,31.77,76001.31,1.12,0.11674,0.00016,7.64011]
[1777539623534,31.77,76004.46,1.12,0.11724,0.00016,7.66346]
[1777539624762,31.77,76004.46,1.12,0.11724,0.00016,7.66346]
[1777539624778,31.77,76004.46,1.12,0.11724,0.00016,7.66346]
[1777539624861,31.77,76004.94,1.12,0.11731,0.00016,7.66687]
[1777539629992,31.76,76004.94,1.12,0.11728,0.00016,7.66561]
[1777539635130,31.76,76004.09,1.12,0.11705,0.00016,7.65171]
[1777539635491,31.76,76004.09,1.12,0.11705,0.00016,7.65171]
[1777539635730,31.76,76004.09,1.12,0.11705,0.00016,7.65171]
[1777539635758,31.76,76004.69,1.12,0.11714,0.00016,7.65601]
[1777539638049,31.76,76011.17,1.12,0.11816,0.00016,7.70382]
[1777539641206,31.76,76012.89,1.12,0.11842,0.00016,7.71614]
[1777539641236,31.76,76012.89,1.12,0.11842,0.00016,7.71614]
[1777539648119,31.75,76010.59,1.12,0.11801,0.00016,7.69677]
[1777539653154,31.75,76010.85,1.12,0.11802,0.00016,7.69746]
[1777539655677,31.75,76010.84,1.12,0.11801,0.00016,7.69713]
[1777539657181,31.75,76019.35,1.12,0.11936,0.00016,7.7601]
[1777539662216,31.74,76016.03,1.12,0.11879,0.00016,7.73349]
[1777539666276,31.74,76016.45,1.12,0.11884,0.00016,7.73574]
[1777539668562,31.74,76017.01,1.12,0.11892,0.00016,7.73933]
[1777539671574,31.73,76019.07,1.12,0.11923,0.00016,7.75384]
[1777539673541,31.73,76017.2,1.12,0.11891,0.00016,7.73919]
[1777539679336,31.73,76017.58,1.12,0.11893,0.00016,7.73988]
[1777539684374,31.72,76013.38,1.12,0.11822,0.00016,7.70706]
[1777539689734,31.72,76014.04,1.12,0.11831,0.00016,7.71097]
[1777539695450,31.71,76015.17,1.12,0.11836,0.00016,7.71087]
[1777539700485,31.71,76015.15,1.12,0.11833,0.00016,7.70939]
[1777539703962,31.71,76014.8,1.12,0.11826,0.00016,7.70599]
[1777539708012,31.7,76014.61,1.12,0.1182,0.00016,7.70355]
[1777539710036,31.7,76013.07,1.12,0.11795,0.00016,7.69151]
[1777539714095,31.7,76012.98,1.12,0.11791,0.00016,7.68989]
[1777539719622,31.69,76013.54,1.12,0.11793,0.00016,7.69069]
[1777539724656,31.68,76013.37,1.12,0.11784,0.00016,7.68657]
[1777539728636,31.68,76012.06,1.12,0.11759,0.00016,7.67507]
[1777539728738,31.68,76005.0,1.12,0.11646,0.00016,7.62168]
[1777539730666,31.67,76004.71,1.12,0.1164,0.00016,7.61896]
[1777539731511,31.67,75999.2,1.12,0.11551,0.00016,7.57725]
[1777539735115,31.67,75996.93,1.12,0.11512,0.00016,7.55859]
[1777539735733,31.67,75996.74,1.12,0.11508,0.00016,7.55677]
[1777539736993,31.66,75997.74,1.12,0.11523,0.00016,7.56384]
[1777539739657,31.66,75996.89,1.12,0.11506,0.00016,7.55596]
[1777539740468,31.66,75997.06,1.12,0.11507,0.00016,7.55647]
[1777539740691,31.66,75997.06,1.12,0.11507,0.00016,7.55647]
[1777539740793,31.66,75996.48,1.12,0.11496,0.00016,7.55138]
[1777539744538,31.65,75996.34,1.12,0.11489,0.00016,7.54807]
[1777539744798,31.65,75994.9,1.12,0.11465,0.00016,7.53658]
[1777539747236,31.64,75994.02,1.12,0.11448,0.00016,7.52855]
[1777539750639,31.64,75991.1,1.12,0.11398,0.00016,7.50462]
[1777539750752,31.64,75991.1,1.12,0.11398,0.00016,7.50462]
[1777539750812,31.64,75991.1,1.12,0.11398,0.00016,7.50462]
[1777539751216,31.64,75990.56,1.12,0.11388,0.00016,7.49989]
[1777539756881,31.62,75990.73,1.12,0.11373,0.00016,7.49035]
[1777539760772,31.62,75989.84,1.12,0.11355,0.00016,7.4817]
[1777539765944,31.61,75989.13,1.12,0.11336,0.00016,7.47255]
[1777539770981,31.6,75990.11,1.12,0.11344,0.00016,7.47667]
[1777539776016,31.59,75986.0,1.12,0.11273,0.00016,7.44289]
[1777539778544,31.58,75988.22,1.12,0.11304,0.00016,7.45765]
[1777539779028,31.58,75988.22,1.12,0.11304,0.00016,7.45765]
[1777539779125,31.58,75988.94,1.12,0.11314,0.00016,7.4624]
[1777539784669,31.57,75990.22,1.12,0.11329,0.00016,7.46949]
[1777539787133,31.57,75989.24,1.12,0.1131,0.00016,7.46033]
[1777539787203,31.57,75990.78,1.12,0.11332,0.00016,7.47119]
[1777539792279,31.56,75991.24,1.12,0.11334,0.00016,7.47211]
[1777539793642,31.56,75991.18,1.12,0.11332,0.00016,7.47104]
[1777539794297,31.56,75992.26,1.12,0.11348,0.00016,7.47847]
[1777539794797,31.56,75992.26,1.12,0.11348,0.00016,7.47847]
[1777539794810,31.56,75992.26,1.12,0.11348,0.00016,7.47847]
[1777539794898,31.56,75992.92,1.12,0.11357,0.00016,7.48277]
[1777539795715,31.56,75992.92,1.12,0.11357,0.00016,7.48277]
[1777539795816,31.55,75994.61,1.12,0.11382,0.00016,7.49475]
[1777539796416,31.55,75994.61,1.12,0.11382,0.00016,7.49475]
[1777539796516,31.55,75994.61,1.12,0.1138,0.00016,7.49411]
[1777539802204,31.54,75994.47,1.12,0.1137,0.00016,7.48915]
[1777539807239,31.53,75994.66,1.12,0.11367,0.00016,7.48797]
[1777539813282,31.52,75995.08,1.12,0.11356,0.00016,7.47985]
[1777539819322,31.51,75995.59,1.12,0.11356,0.00016,7.47987]
[1777539824256,31.51,75997.11,1.12,0.11378,0.00016,7.49044]
[1777539829394,31.5,75997.04,1.12,0.11372,0.00016,7.48766]
[1777539834430,31.5,75996.07,1.12,0.11354,0.00016,7.47906]
[1777539839464,31.49,75994.63,1.12,0.11328,0.00016,7.46699]
[1777539844498,31.49,75995.09,1.12,0.1133,0.00016,7.46796]
[1777539849534,31.48,75994.3,1.12,0.11313,0.00016,7.45964]
[1777539854993,31.47,75993.94,1.12,0.11303,0.00016,7.45501]
[1777539860611,31.46,75991.19,1.12,0.11253,0.00016,7.43133]
[1777539865646,31.46,75994.78,1.12,0.11305,0.00016,7.45594]
[1777539870680,31.45,75995.28,1.12,0.11308,0.00016,7.45759]
[1777539873373,31.45,75995.24,1.12,0.11298,0.00016,7.45011]
[1777539873860,31.45,75995.24,1.12,0.11298,0.00016,7.45011]
[1777539879745,31.45,76006.37,1.12,0.1147,0.00016,7.53158]
[1777539882764,31.44,76015.37,1.12,0.1161,0.00016,7.59806]
[1777539887804,31.44,76014.97,1.12,0.11599,0.00016,7.59271]
[1777539892837,31.43,76016.78,1.12,0.11623,0.00016,7.604]
[1777539896596,31.43,76017.59,1.12,0.11633,0.00016,7.60868]
[1777539896863,31.42,76017.46,1.12,0.1163,0.00016,7.60722]
[1777539897290,31.42,76017.46,1.12,0.1163,0.00016,7.60722]
[1777539897882,31.42,76017.46,1.12,0.1163,0.00016,7.60722]
[1777539902375,31.42,76018.08,1.12,0.11634,0.00016,7.60949]
[1777539902397,31.42,76018.08,1.12,0.11634,0.00016,7.60949]
[1777539902691,31.42,76018.08,1.12,0.11634,0.00016,7.60949]
[1777539902715,31.42,76018.08,1.12,0.11634,0.00016,7.60949]
[1777539902909,31.42,76018.35,1.12,0.11638,0.00016,7.61104]
[1777539903738,31.42,76018.35,1.12,0.11638,0.00016,7.61104]
[1777539905441,31.41,76024.42,1.12,0.11733,0.00016,7.65586]
[1777539910963,31.4,76028.09,1.12,0.11785,0.00016,7.68011]
[1777539915998,31.39,76027.35,1.12,0.11766,0.00016,7.67153]
[1777539921034,31.39,76026.99,1.12,0.11754,0.00016,7.66591]
[1777539927075,31.38,76026.44,1.12,0.11738,0.00016,7.65833]
[1777539932018,31.37,76026.18,1.12,0.1172,0.00016,7.64735]
[1777539932572,31.37,76027.55,1.12,0.11741,0.00016,7.65715]
[1777539933161,31.37,76027.55,1.12,0.11741,0.00016,7.65715]
[1777539933259,31.37,76032.43,1.12,0.11819,0.00016,7.69352]
[1777539933658,31.37,76032.43,1.12,0.11819,0.00016,7.69352]
[1777539934125,31.37,76035.86,1.12,0.11875,0.00016,7.7194]
[1777539934531,31.37,76035.86,1.12,0.11875,0.00016,7.7194]
[1777539934547,31.37,76035.86,1.12,0.11875,0.00016,7.7194]
[1777539935131,31.37,76040.64,1.12,0.11952,0.00016,7.75549]
[1777539939276,31.36,76041.01,1.12,0.11955,0.00016,7.75699]
[1777539941015,31.36,76041.0,1.12,0.11955,0.00016,7.75691]
[1777539941026,31.36,76041.0,1.12,0.11955,0.00016,7.75691]
[1777539942169,31.36,76040.99,1.12,0.11955,0.00016,7.75656]
[1777539942683,31.36,76041.03,1.12,0.11955,0.00016,7.75659]
[1777539946681,31.35,76041.61,1.12,0.1196,0.00016,7.75907]
[1777539947256,31.35,76042.55,1.12,0.11975,0.00016,7.76621]
[1777539947407,31.35,76042.55,1.12,0.11975,0.00016,7.76621]
[1777539948222,31.35,76049.53,1.12,0.12088,0.00016,7.81857]
[1777539949667,31.35,76049.53,1.12,0.12088,0.00016,7.81857]
[1777539955272,31.34,76044.63,1.12,0.11995,0.00016,7.77527]
[1777539957643,31.33,76043.71,1.12,0.11979,0.00016,7.76797]
[1777539963104,31.33,76043.28,1.12,0.11968,0.00016,7.76297]
[1777539963113,31.33,76043.28,1.12,0.11968,0.00016,7.76297]
[1777539963580,31.33,76042.39,1.12,0.11953,0.00016,7.75579]
[1777539963760,31.33,76042.39,1.12,0.11953,0.00016,7.75579]
[1777539965795,31.33,76043.3,1.12,0.11966,0.00016,7.76202]
[1777539968238,31.32,76048.25,1.12,0.12046,0.00016,7.79909]
[1777539970360,31.3,76048.26,1.12,0.12031,0.00016,7.79214]
[1777539972037,31.3,76048.22,1.12,0.12029,0.00016,7.7915]
[1777539972713,31.3,76049.51,1.12,0.1205,0.00016,7.801]
[1777539978431,31.29,76048.78,1.12,0.12026,0.00016,7.78996]
[1777539982037,31.28,76048.71,1.12,0.12023,0.00016,7.78877]
[1777539984423,31.28,76046.71,1.12,0.11988,0.00016,7.77259]
[1777539984834,31.28,76046.71,1.12,0.11988,0.00016,7.77259]
[1777539984847,31.28,76046.71,1.12,0.11988,0.00016,7.77259]
[1777539990516,31.28,76041.79,1.12,0.11903,0.00016,7.7331]
[1777539992323,31.28,76041.65,1.12,0.11891,0.00016,7.72488]
[1777539994191,31.27,76041.64,1.12,0.1189,0.00016,7.72445]
[1777539994228,31.27,76041.64,1.12,0.1189,0.00016,7.72445]
[1777539999579,31.27,76043.61,1.12,0.11917,0.00016,7.737]
[1777540000476,31.27,76043.61,1.12,0.11917,0.00016,7.737]
[1777540001977,31.27,76045.93,1.12,0.11955,0.00016,7.75428]
[1777540007184,31.26,76040.52,1.12,0.11863,0.00016,7.71163]
[1777540008653,31.26,76038.69,1.12,0.11832,0.00016,7.69722]
[1777540008670,31.26,76038.69,1.12,0.11832,0.00016,7.69722]
[1777540008708,31.26,76029.96,1.12,0.11689,0.00016,7.63066]
[1777540009399,31.26,76029.96,1.12,0.11689,0.00016,7.63066]
[1777540010520,31.26,76029.96,1.12,0.11689,0.00016,7.63043]
[1777540012564,31.25,76028.91,1.12,0.11664,0.00016,7.61884]
[1777540015421,31.22,76029.82,1.12,0.11658,0.00016,7.61621]
[1777540020727,31.21,76030.02,1.12,0.11655,0.00016,7.61482]
[1777540025762,31.21,76029.85,1.12,0.11647,0.00016,7.61112]
[1777540031177,31.2,76029.3,1.12,0.11634,0.00016,7.60506]
[1777540031715,31.2,76029.82,1.12,0.11641,0.00016,7.60808]
[1777540032033,31.2,76029.82,1.12,0.11641,0.00016,7.60808]
[1777540034821,31.2,76029.93,1.12,0.1164,0.00016,7.60797]
[1777540036846,31.19,76029.74,1.12,0.11635,0.00016,7.60559]
[1777540037937,31.19,76031.67,1.12,0.11666,0.00016,7.61978]
[1777540038516,31.19,76031.67,1.12,0.11665,0.00016,7.61931]
[1777540039296,31.19,76031.67,1.12,0.11665,0.00016,7.61931]
[1777540040889,31.19,76031.78,1.12,0.11665,0.00016,7.61941]
[1777540042925,31.19,76031.36,1.12,0.11657,0.00016,7.61573]
[1777540046770,31.18,76032.33,1.12,0.11671,0.00016,7.62236]
[1777540047009,31.18,76032.33,1.12,0.11671,0.00016,7.62236]
[1777540047678,31.18,76034.84,1.12,0.11711,0.00016,7.64126]
[1777540049043,31.18,76035.01,1.12,0.11714,0.00016,7.64238]
[1777540049145,31.18,76040.55,1.12,0.11803,0.00016,7.68433]
[1777540050086,31.18,76040.55,1.12,0.11803,0.00016,7.68433]
[1777540050544,31.18,76041.77,1.12,0.11823,0.00016,7.69338]
[1777540051059,31.18,76041.77,1.12,0.11823,0.00016,7.69338]
[1777540051282,31.18,76041.77,1.12,0.11823,0.00016,7.69338]
[1777540051297,31.18,76043.05,1.12,0.11834,0.00016,7.69607]
[1777540056983,31.18,76046.75,1.12,0.11891,0.00016,7.72247]
[1777540061665,31.17,76045.23,1.12,0.11863,0.00016,7.70955]
[1777540062020,31.17,76044.68,1.12,0.11854,0.00016,7.70502]
[1777540067057,31.17,76044.49,1.12,0.11848,0.00016,7.70254]
[1777540068539,31.17,76043.81,1.12,0.11837,0.00016,7.69719]
[1777540069337,31.17,76035.94,1.12,0.11707,0.00016,7.63677]
[1777540069385,31.17,76035.94,1.12,0.11707,0.00016,7.63677]
[1777540070078,31.17,76035.66,1.12,0.11703,0.00016,7.63464]
[1777540070640,31.17,76035.66,1.12,0.11703,0.00016,7.63464]
[1777540071349,31.17,76028.49,1.12,0.11586,0.00016,7.57968]
[1777540071499,31.17,76028.49,1.12,0.11586,0.00016,7.57968]
[1777540073379,31.17,76028.38,1.12,0.11584,0.00016,7.57869]
[1777540077110,31.16,76028.52,1.12,0.11584,0.00016,7.57891]
[1777540077118,31.16,76028.52,1.12,0.11584,0.00016,7.57891]
[1777540078535,31.16,76032.3,1.12,0.11644,0.00016,7.60688]
[1777540079234,31.16,76032.3,1.12,0.11644,0.00016,7.60688]
[1777540080403,31.16,76031.42,1.12,0.11628,0.00016,7.5994]
[1777540082318,31.16,76031.07,1.12,0.11621,0.00016,7.59629]
[1777540084176,31.15,76022.14,1.12,0.11475,0.00016,7.52726]
[1777540084684,31.15,76022.14,1.12,0.11475,0.00016,7.52726]
[1777540086690,31.15,76015.76,1.12,0.11371,0.00016,7.47822]
[1777540095253,31.15,76010.66,1.12,0.11286,0.00016,7.43757]
[1777540097681,31.15,76010.66,1.12,0.11286,0.00016,7.43757]
[1777540097816,31.15,76010.66,1.12,0.11286,0.00016,7.43757]
[1777540098280,31.14,75994.02,1.12,0.11023,0.00016,7.31179]
[1777540102304,31.14,75985.23,1.12,0.10885,0.00015,7.24509]
[1777540105844,31.14,75985.97,1.12,0.10895,0.00015,7.25012]
[1777540106257,31.14,75985.97,1.12,0.10895,0.00015,7.25012]
[1777540106358,31.14,75982.74,1.12,0.10845,0.00015,7.22572]
[1777540107529,31.14,75982.95,1.12,0.10848,0.00015,7.22704]
[1777540108253,31.14,75982.95,1.12,0.10848,0.00015,7.22704]
[1777540108267,31.14,75982.95,1.12,0.10848,0.00015,7.22704]
[1777540108349,31.14,75982.68,1.12,0.10843,0.00015,7.22478]
[1777540114387,31.13,75981.73,1.12,0.10817,0.00015,7.20956]
[1777540117409,31.13,75973.65,1.12,0.10692,0.00015,7.14875]
[1777540122920,31.13,75973.77,1.12,0.10693,0.00015,7.14927]
[1777540128237,31.13,75973.48,1.12,0.10688,0.00015,7.14649]
[1777540133521,31.13,75973.43,1.12,0.10686,0.00015,7.14552]
[1777540138557,31.13,75973.0,1.12,0.10678,0.00015,7.14187]
[1777540144444,31.13,75967.98,1.12,0.10601,0.00015,7.1042]
[1777540144597,31.13,75966.86,1.12,0.10584,0.00015,7.09581]
[1777540148159,31.13,75967.87,1.12,0.10599,0.00015,7.10326]
[1777540148480,31.13,75970.19,1.12,0.10634,0.00015,7.12048]
[1777540148628,31.13,75970.19,1.12,0.10634,0.00015,7.12044]
[1777540153660,31.12,75972.7,1.12,0.10672,0.00015,7.13877]
[1777540156682,31.12,75979.5,1.12,0.10775,0.00015,7.1892]
[1777540160008,31.12,75979.22,1.12,0.1077,0.00015,7.1868]
[1777540160349,31.12,75979.22,1.12,0.1077,0.00015,7.1868]
[1777540160409,31.12,75979.22,1.12,0.1077,0.00015,7.1868]
[1777540160397,31.12,75980.08,1.12,0.10783,0.00015,7.19307]
[1777540161384,31.12,75980.08,1.12,0.10783,0.00015,7.19307]
[1777540161063,31.12,75997.27,1.12,0.11049,0.00016,7.32195]
[1777540162308,31.12,75997.27,1.12,0.11049,0.00016,7.32195]
[1777540162407,31.12,76012.32,1.12,0.11286,0.00016,7.43534]
[1777540163576,31.12,76012.32,1.12,0.11286,0.00016,7.43536]
[1777540163749,31.12,76012.32,1.12,0.11286,0.00016,7.43536]
[1777540165515,31.12,76018.64,1.12,0.11386,0.00016,7.48274]
[1777540166322,31.12,76018.64,1.12,0.11386,0.00016,7.48274]
[1777540166423,31.12,76025.04,1.12,0.11488,0.00016,7.53105]
[1777540166857,31.12,76025.04,1.12,0.11488,0.00016,7.53105]
[1777540167503,31.12,76029.76,1.12,0.11564,0.00016,7.56669]
[1777540168331,31.12,76029.76,1.12,0.11564,0.00016,7.56669]
[1777540168586,31.12,76031.47,1.12,0.11591,0.00016,7.57944]
[1777540168940,31.12,76031.47,1.12,0.11591,0.00016,7.57944]
[1777540170570,31.12,76029.11,1.12,0.11551,0.00016,7.5609]
[1777540171326,31.12,76029.11,1.12,0.11551,0.00016,7.5609]
[1777540172878,31.12,76025.6,1.12,0.11485,0.00016,7.52694]
[1777540172902,31.12,76025.85,1.12,0.11488,0.00016,7.52859]
[1777540174888,31.11,76025.85,1.12,0.11488,0.00016,7.52825]
[1777540174968,31.11,76023.95,1.12,0.11456,0.00016,7.5135]
[1777540181025,31.11,76023.62,1.12,0.11448,0.00016,7.50945]
[1777540186948,31.1,76027.69,1.12,0.11509,0.00016,7.53826]
[1777540190198,31.1,76035.96,1.12,0.1164,0.00016,7.59999]
[1777540192924,31.1,76037.03,1.12,0.11655,0.00016,7.60726]
[1777540193178,31.1,76037.03,1.12,0.11655,0.00016,7.60726]
[1777540193279,31.1,76036.59,1.12,0.11647,0.00016,7.60344]
[1777540199032,31.09,76028.74,1.12,0.11515,0.00016,7.54116]
[1777540201048,31.09,76037.41,1.12,0.11653,0.00016,7.60636]
[1777540206083,31.08,76032.66,1.12,0.11572,0.00016,7.56802]
[1777540211271,31.08,76033.3,1.12,0.11579,0.00016,7.57127]
[1777540211380,31.08,76017.83,1.12,0.11329,0.00016,7.45345]
[1777540211547,31.08,76017.83,1.12,0.11329,0.00016,7.45345]
[1777540211600,31.08,76017.83,1.12,0.11329,0.00016,7.45345]
[1777540211693,31.08,76017.83,1.12,0.11329,0.00016,7.45345]
[1777540211895,31.08,76017.83,1.12,0.11329,0.00016,7.45345]
[1777540212027,31.08,76017.83,1.12,0.11329,0.00016,7.45345]
[1777540212095,31.08,76017.83,1.12,0.11329,0.00016,7.45345]
[1777540212410,31.07,75993.99,1.12,0.10952,0.00016,7.27281]
[1777540212647,31.07,75993.99,1.12,0.10952,0.00016,7.27281]
[1777540213398,31.07,75993.99,1.12,0.10952,0.00016,7.27281]
[1777540213459,31.07,75994.61,1.12,0.10962,0.00016,7.27732]
[1777540214121,31.07,75994.61,1.12,0.10962,0.00016,7.27732]
[1777540214167,31.07,75998.59,1.12,0.11024,0.00016,7.30724]
[1777540219287,31.07,75996.12,1.12,0.10982,0.00016,7.28712]
[1777540219372,31.07,75985.77,1.12,0.10822,0.00015,7.20947]
[1777540219923,31.07,75985.77,1.12,0.10822,0.00015,7.20947]
[1777540220452,31.07,75982.19,1.12,0.10766,0.00015,7.18227]
[1777540220592,31.07,75982.19,1.12,0.10766,0.00015,7.18227]
[1777540220608,31.07,75982.19,1.12,0.10766,0.00015,7.18227]
[1777540220824,31.07,75982.19,1.12,0.10766,0.00015,7.18227]
[1777540221192,31.07,75981.81,1.12,0.1076,0.00015,7.17942]
[1777540222589,31.07,75977.3,1.12,0.1069,0.00015,7.14555]
[1777540222589,31.07,75977.3,1.12,0.1069,0.00015,7.14555]
[1777540223675,31.07,75978.64,1.12,0.10711,0.00015,7.15542]
[1777540224439,31.07,75987.82,1.12,0.10852,0.00015,7.22402]
[1777540225133,31.07,75987.82,1.12,0.10852,0.00015,7.22402]
[1777540225224,31.07,75987.44,1.12,0.10845,0.00015,7.22092]
[1777540225704,31.07,75987.44,1.12,0.10845,0.00015,7.22092]
[1777540226499,31.06,75977.74,1.12,0.10696,0.00015,7.14816]
[1777540227292,31.06,75977.74,1.12,0.10696,0.00015,7.14816]
[1777540227341,31.06,75978.54,1.12,0.10708,0.00015,7.15414]
[1777540227744,31.06,75978.54,1.12,0.10708,0.00015,7.15414]
[1777540229423,31.06,75978.65,1.12,0.10709,0.00015,7.15483]
[1777540229524,31.06,75978.47,1.12,0.10706,0.00015,7.15339]
[1777540229784,31.06,75978.47,1.12,0.10706,0.00015,7.15339]
[1777540230258,31.06,75978.47,1.12,0.10706,0.00015,7.1533]
[1777540231795,31.06,75978.68,1.12,0.10701,0.00015,7.14812]
[1777540231803,31.06,75978.68,1.12,0.10701,0.00015,7.14812]
[1777540231838,31.06,75978.68,1.12,0.10701,0.00015,7.14812]
[1777540232272,31.06,75978.48,1.12,0.10698,0.00015,7.14659]
[1777540233834,31.06,75979.31,1.12,0.1071,0.00015,7.15276]
[1777540234389,31.06,75976.91,1.12,0.10674,0.00015,7.13481]
[1777540235883,31.06,75976.7,1.12,0.1067,0.00015,7.13321]
[1777540236300,31.06,75975.47,1.12,0.10651,0.00015,7.12399]
[1777540241340,31.06,75979.71,1.12,0.10716,0.00015,7.15565]
[1777540244820,31.06,75978.04,1.12,0.10691,0.00015,7.14308]
[1777540245595,31.06,75979.82,1.12,0.10718,0.00015,7.15633]
[1777540251406,31.06,75983.1,1.12,0.10767,0.00015,7.18054]
[1777540256441,31.06,75980.98,1.12,0.10735,0.00015,7.16467]
[1777540261476,31.06,75980.93,1.12,0.10735,0.00015,7.16462]
[1777540266511,31.06,75979.52,1.12,0.10714,0.00015,7.15446]
[1777540271546,31.06,75979.58,1.12,0.10716,0.00015,7.15534]
[1777540276583,31.06,75976.73,1.12,0.10672,0.00015,7.13395]
[1777540281617,31.06,75973.17,1.12,0.10617,0.00015,7.10707]
[1777540284948,31.06,75974.23,1.12,0.10633,0.00015,7.11488]
[1777540285680,31.06,75975.31,1.12,0.10649,0.00015,7.12285]
[1777540286394,31.06,75975.31,1.12,0.10649,0.00015,7.12285]
[1777540286643,31.06,75975.88,1.12,0.10658,0.00015,7.12704]
[1777540286744,31.06,75977.28,1.12,0.10679,0.00015,7.13743]
[1777540292734,31.06,75976.69,1.12,0.10661,0.00015,7.12608]
[1777540299443,31.06,75976.09,1.12,0.10651,0.00015,7.12115]
[1777540304778,31.06,75976.37,1.12,0.10654,0.00015,7.12292]
[1777540308976,31.06,75976.69,1.12,0.10659,0.00015,7.12514]
[1777540309475,31.06,75977.23,1.12,0.10667,0.00015,7.12911]
[1777540310373,31.06,75977.23,1.12,0.10667,0.00015,7.12911]
[1777540311010,31.06,75977.28,1.12,0.10668,0.00015,7.12943]
[1777540311111,31.06,75977.16,1.12,0.10666,0.00015,7.12847]
[1777540313138,31.06,75975.25,1.12,0.10637,0.00015,7.11416]
[1777540313212,31.06,75975.25,1.12,0.10637,0.00015,7.11416]
[1777540313239,31.06,75967.62,1.12,0.10521,0.00015,7.05728]
[1777540313842,31.06,75967.62,1.12,0.10521,0.00015,7.05728]
[1777540315467,31.06,75965.34,1.12,0.10486,0.00015,7.04029]
[1777540317195,31.06,75966.14,1.12,0.10498,0.00015,7.04634]
[1777540317199,31.06,75967.16,1.12,0.10514,0.00015,7.05398]
[1777540322243,31.06,75968.58,1.12,0.10536,0.00015,7.06473]
[1777540322343,31.06,75974.95,1.12,0.10633,0.00015,7.1122]
[1777540325863,31.06,75976.62,1.12,0.10658,0.00015,7.12459]
[1777540325963,31.06,75976.98,1.12,0.10663,0.00015,7.12722]
[1777540330763,31.06,75977.21,1.12,0.10666,0.00015,7.12869]
[1777540331345,31.06,75977.21,1.12,0.10666,0.00015,7.12869]
[1777540332694,31.06,75981.88,1.12,0.10737,0.00015,7.16344]
[1777540332977,31.06,75983.03,1.12,0.10755,0.00015,7.17192]
[1777540335566,31.06,75983.99,1.12,0.10769,0.00015,7.17898]
[1777540335592,31.06,75984.93,1.12,0.10784,0.00015,7.18588]
[1777540339383,31.06,75985.04,1.12,0.10784,0.00015,7.18627]
[1777540339405,31.06,75985.22,1.12,0.10787,0.00015,7.18748]
[1777540341494,31.06,75985.22,1.12,0.10787,0.00015,7.18748]
[1777540341500,31.05,75985.22,1.12,0.10786,0.00015,7.18719]
[1777540342827,31.05,75985.39,1.12,0.10789,0.00015,7.18832]
[1777540343548,31.05,75985.39,1.12,0.10789,0.00015,7.18832]
[1777540347327,31.05,75987.93,1.12,0.10827,0.00015,7.20674]
[1777540347392,31.05,75987.59,1.12,0.10821,0.00015,7.20402]
[1777540353120,31.05,75986.89,1.12,0.108,0.00015,7.19108]
[1777540358158,31.05,75988.0,1.12,0.10815,0.00015,7.1986]
[1777540363189,31.05,75987.79,1.12,0.1081,0.00015,7.19621]
[1777540363722,31.05,75987.79,1.12,0.1081,0.00015,7.19621]
[1777540365255,31.04,75988.63,1.12,0.10823,0.00015,7.20235]
[1777540365578,31.04,76000.1,1.12,0.11001,0.00016,7.28846]
[1777540368177,31.04,76001.08,1.12,0.11016,0.00016,7.29553]
[1777540374264,31.04,76002.7,1.12,0.11038,0.00016,7.30636]
[1777540379299,31.04,76005.22,1.12,0.11078,0.00016,7.32556]
[1777540382025,31.04,76006.94,1.12,0.11105,0.00016,7.33853]
[1777540387361,31.04,76008.14,1.12,0.11124,0.00016,7.34742]
[1777540390516,31.04,76008.38,1.12,0.11127,0.00016,7.3492]
[1777540391729,31.04,76008.34,1.12,0.11127,0.00016,7.34883]
[1777540396369,31.04,76005.81,1.12,0.11086,0.00016,7.3296]
[1777540399297,31.04,76005.63,1.12,0.11084,0.00016,7.32825]
[1777540400299,31.04,76005.85,1.12,0.11087,0.00016,7.32991]
[1777540400450,31.04,76005.76,1.12,0.11086,0.00016,7.32924]
[1777540403929,31.04,76005.2,1.12,0.11077,0.00016,7.32502]
[1777540408175,31.04,76003.93,1.12,0.11055,0.00016,7.31475]
[1777540408504,31.04,76003.92,1.12,0.11055,0.00016,7.31444]
[1777540413538,31.03,76003.27,1.12,0.11034,0.00016,7.30171]
[1777540418575,31.03,75999.63,1.12,0.10975,0.00016,7.27332]
[1777540420626,31.03,75999.83,1.12,0.10978,0.00016,7.27466]
[1777540420695,31.03,75996.59,1.12,0.10927,0.00016,7.25014]
[1777540421431,31.03,75996.59,1.12,0.10927,0.00016,7.25014]
[1777540422639,31.03,75996.53,1.12,0.10925,0.00016,7.24953]
[1777540422704,31.03,75996.61,1.12,0.10926,0.00016,7.25001]
[1777540428644,31.03,75996.26,1.12,0.1092,0.00016,7.24671]
[1777540433679,31.03,76001.42,1.12,0.10999,0.00016,7.28484]
[1777540435445,31.03,76002.1,1.12,0.11009,0.00016,7.28978]
[1777540435693,31.02,76001.19,1.12,0.10994,0.00016,7.28276]
[1777540436750,31.02,76001.19,1.12,0.10994,0.00016,7.28276]
[1777540437539,31.02,76001.76,1.12,0.11003,0.00016,7.28687]
[1777540437556,31.02,76001.76,1.12,0.11003,0.00016,7.28687]
[1777540437558,31.02,76001.76,1.12,0.11003,0.00016,7.28687]
[1777540437710,31.02,76001.49,1.12,0.10998,0.00016,7.28466]
[1777540438399,31.02,76001.49,1.12,0.10998,0.00016,7.28466]
[1777540438717,31.02,75999.57,1.12,0.10968,0.00016,7.27003]
[1777540439648,31.02,75999.57,1.12,0.10968,0.00016,7.27003]
[1777540439658,31.02,75999.57,1.12,0.10968,0.00016,7.27003]
[1777540439747,31.02,76001.7,1.12,0.11001,0.00016,7.28589]
[1777540442638,31.02,76001.42,1.12,0.10996,0.00016,7.28346]
[1777540442751,31.02,76001.57,1.12,0.10998,0.00016,7.28441]
[1777540446773,31.02,76007.88,1.12,0.11097,0.00016,7.33201]
[1777540451808,31.02,76009.61,1.12,0.11124,0.00016,7.345]
[1777540456997,31.02,76009.78,1.12,0.11126,0.00016,7.3462]
[1777540464898,31.02,76011.78,1.12,0.11157,0.00016,7.36094]
[1777540470638,31.02,76011.96,1.12,0.11159,0.00016,7.36198]
[1777540475977,31.02,76012.41,1.12,0.11157,0.00016,7.35836]
[1777540481012,31.02,76012.84,1.12,0.11163,0.00016,7.36129]
[1777540483406,31.02,76012.95,1.12,0.11165,0.00016,7.36206]
[1777540483417,31.02,76012.95,1.12,0.11165,0.00016,7.36206]
[1777540483420,31.02,76012.95,1.12,0.11165,0.00016,7.36206]
[1777540483506,31.02,76013.02,1.12,0.11166,0.00016,7.36253]
[1777540484279,31.02,76013.02,1.12,0.11166,0.00016,7.36253]
[1777540484771,31.02,76013.02,1.12,0.11166,0.00016,7.36253]
[1777540485490,31.02,76011.82,1.12,0.11147,0.00016,7.3534]
[1777540485584,31.02,76012.88,1.12,0.11164,0.00016,7.36135]
[1777540488983,31.02,76012.93,1.12,0.11164,0.00016,7.36156]
[1777540489704,31.02,76012.93,1.12,0.11164,0.00016,7.36156]
[1777540490538,31.02,76014.5,1.12,0.11189,0.00016,7.37338]
[1777540490595,31.02,76024.3,1.12,0.11345,0.00016,7.44756]
[1777540495815,31.01,76022.52,1.12,0.11315,0.00016,7.4336]
[1777540502158,31.01,76022.65,1.12,0.11314,0.00016,7.43313]
[1777540507194,31.01,76022.55,1.12,0.11311,0.00016,7.43147]
[1777540512822,31.01,76022.22,1.12,0.11304,0.00016,7.42842]
[1777540515958,31.0,76022.93,1.12,0.11314,0.00016,7.4331]
[1777540515967,31.0,76022.93,1.12,0.11314,0.00016,7.4331]
[1777540516078,31.0,76022.93,1.12,0.11314,0.00016,7.4331]
[1777540516589,31.0,76022.93,1.12,0.11314,0.00016,7.4331]
[1777540516691,31.0,76022.19,1.12,0.11302,0.00016,7.42732]
[1777540517255,31.0,76022.19,1.12,0.11302,0.00016,7.42732]
[1777540517794,31.0,76022.19,1.12,0.11302,0.00016,7.42732]
[1777540517888,31.0,76022.75,1.12,0.11311,0.00016,7.43147]
[1777540519297,31.0,76015.58,1.12,0.11196,0.00016,7.37688]
[1777540520045,31.0,76015.58,1.12,0.11196,0.00016,7.37688]
[1777540520062,31.0,76015.58,1.12,0.11196,0.00016,7.37688]
[1777540520285,31.0,76015.58,1.12,0.11196,0.00016,7.3767]
[1777540520913,31.0,76015.58,1.12,0.11196,0.00016,7.3767]
[1777540522036,31.0,76013.97,1.12,0.1117,0.00016,7.36443]
[1777540522300,31.0,76013.83,1.12,0.11168,0.00016,7.36343]
[1777540527334,31.0,76008.88,1.12,0.1109,0.00016,7.32641]
[1777540532369,31.0,76009.8,1.12,0.11096,0.00016,7.32661]
[1777540537405,31.0,76013.38,1.12,0.11153,0.00016,7.35363]
[1777540542442,31.0,76014.18,1.12,0.11165,0.00016,7.35939]
[1777540544365,31.0,76013.92,1.12,0.11161,0.00016,7.35737]
[1777540544460,31.0,76013.71,1.12,0.11157,0.00016,7.35573]
[1777540546380,31.0,76013.65,1.12,0.11156,0.00016,7.35522]
[1777540546467,31.0,76013.38,1.12,0.11152,0.00016,7.35313]
[1777540551874,31.0,76013.56,1.12,0.11154,0.00016,7.3543]
[1777540554524,31.0,76022.97,1.12,0.11303,0.00016,7.42529]
[1777540556778,31.0,76036.39,1.12,0.11519,0.00016,7.5273]
[1777540559933,31.0,76041.97,1.12,0.11609,0.00016,7.5697]
[1777540560304,31.0,76041.97,1.12,0.11609,0.00016,7.5697]
[1777540561449,31.0,76041.86,1.12,0.11607,0.00016,7.56868]
[1777540561462,31.0,76041.86,1.12,0.11607,0.00016,7.56868]
[1777540562774,31.0,76044.24,1.12,0.11645,0.00016,7.58665]
[1777540564673,31.0,76049.5,1.12,0.11731,0.00016,7.6269]
[1777540564697,31.0,76057.52,1.12,0.11863,0.00017,7.6883]
[1777540570378,31.0,76058.01,1.12,0.1187,0.00017,7.69133]
[1777540572594,31.0,76058.29,1.12,0.11874,0.00017,7.69313]
[1777540572608,31.0,76058.29,1.12,0.11874,0.00017,7.69313]
[1777540573337,31.0,76057.38,1.12,0.11858,0.00017,7.68598]
[1777540574799,31.0,76057.38,1.12,0.11858,0.00017,7.68581]
[1777540575602,30.99,76057.32,1.12,0.11857,0.00017,7.68519]
[1777540575610,30.99,76057.32,1.12,0.11857,0.00017,7.68519]
[1777540579431,30.99,76056.25,1.12,0.11838,0.00016,7.67635]
[1777540580515,30.99,76055.29,1.12,0.11821,0.00016,7.66884]
[1777540585543,30.99,76057.18,1.12,0.11851,0.00017,7.68258]
[1777540590776,30.99,76055.72,1.12,0.11825,0.00016,7.67048]
[1777540595811,30.99,76057.61,1.12,0.11846,0.00017,7.67748]
[1777540600844,30.98,76056.89,1.12,0.11832,0.00017,7.67125]
[1777540605882,30.98,76056.3,1.12,0.11821,0.00016,7.66605]
[1777540610935,30.98,76056.48,1.12,0.11823,0.00016,7.66678]
[1777540615991,30.98,76055.72,1.12,0.11809,0.00016,7.66036]
[1777540620941,30.98,76054.02,1.12,0.1178,0.00016,7.64698]
[1777540621688,30.98,76056.25,1.12,0.11816,0.00016,7.66377]
[1777540627044,30.97,76059.34,1.12,0.11866,0.00017,7.68678]
[1777540632079,30.97,76059.92,1.12,0.11874,0.00017,7.69041]
[1777540636559,30.97,76060.83,1.12,0.11888,0.00017,7.69689]
[1777540636573,30.97,76060.83,1.12,0.11888,0.00017,7.69689]
[1777540636671,30.97,76060.83,1.12,0.11888,0.00017,7.69689]
[1777540636727,30.97,76065.22,1.12,0.1196,0.00017,7.73025]
[1777540637891,30.97,76065.22,1.12,0.1196,0.00017,7.73025]
[1777540637969,30.97,76072.97,1.12,0.12089,0.00017,7.7897]
[1777540639304,30.97,76076.96,1.12,0.12155,0.00017,7.82021]
[1777540640689,30.97,76075.6,1.12,0.12132,0.00017,7.8094]
[1777540640748,30.97,76075.6,1.12,0.12132,0.00017,7.8094]
[1777540640923,30.97,76075.6,1.12,0.12132,0.00017,7.8094]
[1777540640987,30.97,76076.47,1.12,0.12145,0.00017,7.81571]
[1777540642029,30.97,76080.47,1.12,0.12212,0.00017,7.8462]
[1777540642254,30.96,76083.58,1.12,0.12264,0.00017,7.86996]
[1777540643579,30.96,76083.58,1.12,0.12264,0.00017,7.86996]
[1777540643765,30.96,76083.58,1.12,0.12264,0.00017,7.86996]
[1777540643994,30.96,76083.82,1.12,0.12267,0.00017,7.87138]
[1777540646711,30.96,76084.22,1.12,0.12272,0.00017,7.87352]
[1777540648094,30.96,76084.48,1.12,0.12274,0.00017,7.87459]
[1777540648104,30.96,76084.48,1.12,0.12274,0.00017,7.87459]
[1777540648195,30.96,76085.87,1.12,0.12296,0.00017,7.88485]
[1777540649678,30.96,76085.87,1.12,0.12296,0.00017,7.88485]
[1777540650058,30.96,76085.72,1.12,0.12293,0.00017,7.8832]
[1777540650142,30.96,76085.72,1.12,0.12293,0.00017,7.8832]
[1777540650390,30.96,76085.72,1.12,0.12293,0.00017,7.8832]
[1777540651305,30.95,76081.29,1.12,0.12217,0.00017,7.84848]
[1777540652092,30.95,76080.49,1.12,0.12193,0.00017,7.83497]
[1777540652240,30.95,76075.33,1.12,0.12106,0.00017,7.79473]
[1777540657257,30.94,76072.62,1.12,0.1205,0.00017,7.76909]
[1777540662293,30.93,76072.78,1.12,0.12049,0.00017,7.76881]
[1777540667328,30.93,76070.23,1.12,0.12003,0.00017,7.74767]
[1777540672845,30.93,76066.81,1.12,0.11944,0.00017,7.72033]
[1777540674583,30.92,76041.41,1.12,0.11525,0.00016,7.525]
[1777540676156,30.92,76040.93,1.12,0.11517,0.00016,7.52135]
[1777540681426,30.93,76041.62,1.12,0.1153,0.00016,7.52738]
[1777540685653,30.93,76043.37,1.12,0.11559,0.00016,7.54105]
[1777540687965,30.93,76044.77,1.12,0.11582,0.00016,7.55193]
[1777540696124,30.93,76041.39,1.12,0.11529,0.00016,7.52689]
[1777540701214,30.93,76034.38,1.12,0.11415,0.00016,7.47316]
[1777540707607,30.93,76034.03,1.12,0.11409,0.00016,7.47049]
[1777540712643,30.93,76031.84,1.12,0.11366,0.00016,7.44719]
[1777540714655,30.93,76024.4,1.12,0.11247,0.00016,7.39078]
[1777540717617,30.93,76022.85,1.12,0.11222,0.00016,7.37916]
[1777540719200,30.93,76021.5,1.12,0.11201,0.00016,7.36891]
[1777540721841,30.93,76022.76,1.12,0.11221,0.00016,7.37847]
[1777540721845,30.93,76023.78,1.12,0.11237,0.00016,7.38622]
[1777540727748,30.93,76026.1,1.12,0.11274,0.00016,7.40368]
[1777540730092,30.93,76025.99,1.12,0.11272,0.00016,7.40279]
[1777540730886,30.93,76025.99,1.12,0.11272,0.00016,7.40279]
[1777540730964,30.93,76025.99,1.12,0.11272,0.00016,7.40279]
[1777540730973,30.93,76028.4,1.12,0.1131,0.00016,7.42102]
[1777540734032,30.93,76037.44,1.12,0.11456,0.00016,7.48972]
[1777540739834,30.93,76038.15,1.12,0.11467,0.00016,7.49508]
[1777540741616,30.93,76039.17,1.12,0.11483,0.00016,7.50284]
[1777540744208,30.93,76036.95,1.12,0.11447,0.00016,7.48583]
[1777540746860,30.93,76029.2,1.12,0.11323,0.00016,7.42683]
[1777540746960,30.93,76025.36,1.12,0.11261,0.00016,7.39768]
[1777540751321,30.93,76025.67,1.12,0.11266,0.00016,7.39984]
[1777540751916,30.93,76025.68,1.12,0.11266,0.00016,7.39987]
[1777540755502,30.93,76025.58,1.12,0.11264,0.00016,7.399]
[1777540755945,30.93,76023.33,1.12,0.11228,0.00016,7.38187]
[1777540756543,30.93,76023.33,1.12,0.11228,0.00016,7.38187]
[1777540756952,30.93,76021.96,1.12,0.11206,0.00016,7.37144]
[1777540757298,30.93,76021.96,1.12,0.11206,0.00016,7.37144]
[1777540757959,30.93,76022.49,1.12,0.11214,0.00016,7.37545]
[1777540758966,30.93,76021.47,1.12,0.11198,0.00016,7.36783]
[1777540759453,30.93,76021.47,1.12,0.11198,0.00016,7.36783]
[1777540759973,30.93,76021.34,1.12,0.11197,0.00016,7.36695]
[1777540762427,30.93,76020.98,1.12,0.11191,0.00016,7.36447]
[1777540762994,30.93,76020.48,1.12,0.11184,0.00016,7.3608]
[1777540763126,30.93,76020.48,1.12,0.11184,0.00016,7.3608]
[1777540764001,30.93,76019.05,1.12,0.11161,0.00016,7.35009]
[1777540769036,30.94,76014.52,1.12,0.11097,0.00016,7.31931]
[1777540774072,30.95,76014.54,1.12,0.11095,0.00016,7.31561]
[1777540775645,30.95,76014.6,1.12,0.11096,0.00016,7.31628]
[1777540776085,30.95,76014.03,1.12,0.11088,0.00016,7.31218]
[1777540781120,30.95,76017.88,1.12,0.11151,0.00016,7.34237]
[1777540786155,30.95,76017.34,1.12,0.11144,0.00016,7.3392]
[1777540787698,30.95,76017.34,1.12,0.11144,0.00016,7.3392]
[1777540792881,30.96,76016.82,1.12,0.11139,0.00016,7.33678]
[1777540798238,30.96,76016.69,1.12,0.11139,0.00016,7.33689]
[1777540801055,30.96,76016.74,1.12,0.11141,0.00016,7.33749]
[1777540801070,30.96,76015.92,1.12,0.11129,0.00016,7.33173]
[1777540801170,30.96,76015.92,1.12,0.11129,0.00016,7.33173]
[1777540801684,30.96,76015.92,1.12,0.11129,0.00016,7.33173]
[1777540801726,30.96,76015.92,1.12,0.11129,0.00016,7.33173]
[1777540802058,30.96,76015.92,1.12,0.11129,0.00016,7.33173]
[1777540802075,30.96,75999.1,1.12,0.10865,0.00016,7.20507]
[1777540803152,30.96,75990.76,1.12,0.10736,0.00015,7.14249]
[1777540804715,30.96,75990.76,1.12,0.10736,0.00015,7.14249]
[1777540804745,30.96,75990.76,1.12,0.10736,0.00015,7.14249]
[1777540808699,30.97,75991.8,1.12,0.10754,0.00015,7.15147]
[1777540810690,30.97,75990.78,1.12,0.10741,0.00015,7.14477]
[1777540814677,30.97,75988.11,1.12,0.10702,0.00015,7.12607]
[1777540821019,30.98,75987.41,1.12,0.10696,0.00015,7.12291]
[1777540822275,30.98,75985.6,1.12,0.10669,0.00015,7.11005]
[1777540823098,30.98,75983.36,1.12,0.10635,0.00015,7.09342]
[1777540824281,30.98,75983.36,1.12,0.10635,0.00015,7.09355]
[1777540828189,30.98,75981.68,1.12,0.10611,0.00015,7.08164]
[1777540828453,30.98,75978.37,1.12,0.10561,0.00015,7.05711]
[1777540833490,30.99,75976.75,1.12,0.10529,0.00015,7.03877]
[1777540836613,30.99,75968.6,1.12,0.10406,0.00015,6.97836]
[1777540841166,30.99,75967.93,1.12,0.10396,0.00015,6.97384]
[1777540844952,30.99,75954.41,1.12,0.10195,0.00015,6.87444]
[1777540851106,30.99,75956.92,1.12,0.10236,0.00015,6.89449]
[1777540858891,31.0,75959.61,1.12,0.1028,0.00015,6.91647]
[1777540865712,31.01,75957.46,1.12,0.10252,0.00015,6.90255]
[1777540870748,31.01,75964.36,1.12,0.10358,0.00015,6.95494]
[1777540874776,31.01,75972.85,1.12,0.10488,0.00015,7.01869]
[1777540879812,31.01,75976.13,1.12,0.10538,0.00015,7.04342]
[1777540884848,31.01,75977.18,1.12,0.10555,0.00015,7.0515]
[1777540887489,31.01,75976.57,1.12,0.10546,0.00015,7.04704]
[1777540888929,31.01,75982.71,1.12,0.1064,0.00015,7.09289]
[1777540889584,31.01,75985.02,1.12,0.10675,0.00015,7.11021]
[1777540894920,31.01,75985.3,1.12,0.10671,0.00015,7.10546]
[1777540899953,31.01,75985.68,1.12,0.10676,0.00015,7.10811]
[1777540905107,31.01,75987.1,1.12,0.10698,0.00015,7.11858]
[1777540906819,31.01,75986.88,1.12,0.10694,0.00015,7.11684]
[1777540906829,31.01,75986.88,1.12,0.10694,0.00015,7.11684]
[1777540907191,31.01,75986.88,1.12,0.10694,0.00015,7.11684]
[1777540908017,31.01,75988.31,1.12,0.10716,0.00015,7.12743]
[1777540911205,31.01,75992.27,1.12,0.10777,0.00015,7.15705]
[1777540912039,31.01,75991.44,1.12,0.10764,0.00015,7.15069]
[1777540917076,31.01,75990.91,1.12,0.10755,0.00015,7.14638]
[1777540922152,31.01,75990.63,1.12,0.1075,0.00015,7.14396]
[1777540925779,31.01,75990.75,1.12,0.10751,0.00015,7.14468]
[1777540927016,31.01,75990.39,1.12,0.10746,0.00015,7.14193]
[1777540927682,31.01,75990.51,1.12,0.10747,0.00015,7.14278]
[1777540931352,31.01,75990.73,1.12,0.1075,0.00015,7.14421]
[1777540931475,31.01,75990.73,1.12,0.1075,0.00015,7.14421]
[1777540932676,31.01,75990.41,1.12,0.10745,0.00015,7.14176]
[1777540936605,31.01,75991.75,1.12,0.10766,0.00015,7.15158]
[1777540937263,31.01,75991.75,1.12,0.10766,0.00015,7.15158]
[1777540941132,31.01,75990.98,1.12,0.10753,0.00015,7.14555]
[1777540945768,31.0,75991.58,1.12,0.10762,0.00015,7.14973]
[1777540949834,31.0,75990.71,1.12,0.10748,0.00015,7.14302]
[1777540955383,31.0,75993.81,1.12,0.10786,0.00015,7.15901]
[1777540960548,31.0,75994.18,1.12,0.10791,0.00015,7.16134]
[1777540961232,31.0,75994.18,1.12,0.10791,0.00015,7.16134]
[1777540966938,31.0,75991.05,1.12,0.10742,0.00015,7.13757]
[1777540971000,31.0,75992.67,1.12,0.10766,0.00015,7.14937]
[1777540976281,31.0,76004.16,1.12,0.10943,0.00016,7.23491]
[1777540984858,30.99,76003.16,1.12,0.10924,0.00016,7.22553]
[1777540984876,30.99,76003.16,1.12,0.10924,0.00016,7.22553]
[1777540984977,30.99,76003.49,1.12,0.10929,0.00016,7.22781]
[1777540990631,30.99,76007.4,1.12,0.10987,0.00016,7.25602]
[1777540995734,30.99,76009.77,1.12,0.11023,0.00016,7.27329]
[1777540998655,30.99,76009.81,1.12,0.11023,0.00016,7.27312]
[1777540998745,30.99,76015.88,1.12,0.11118,0.00016,7.31879]
[1777541004365,30.98,76016.69,1.12,0.11129,0.00016,7.32373]
[1777541009764,30.98,76016.55,1.12,0.11123,0.00016,7.3212]
[1777541015807,30.97,76017.15,1.12,0.11121,0.00016,7.31751]
[1777541020842,30.97,76016.14,1.12,0.11103,0.00016,7.30875]
[1777541025875,30.97,76016.74,1.12,0.1111,0.00016,7.31216]
[1777541030912,30.96,76017.48,1.12,0.11119,0.00016,7.31664]
[1777541035654,30.96,76014.0,1.12,0.11062,0.00016,7.28946]
[1777541035947,30.96,76014.78,1.12,0.11074,0.00016,7.29517]
[1777541041121,30.96,76015.35,1.12,0.11082,0.00016,7.29868]
[1777541044160,30.96,76015.32,1.12,0.1108,0.00016,7.29784]
[1777541044256,30.96,76017.65,1.12,0.11116,0.00016,7.31525]
[1777541044919,30.96,76017.65,1.12,0.11116,0.00016,7.31525]
[1777541045012,30.96,76017.65,1.12,0.11116,0.00016,7.31503]
[1777541050046,30.95,76020.1,1.12,0.11152,0.00016,7.3323]
[1777541050522,30.95,76020.1,1.12,0.11152,0.00016,7.3323]
[1777541051052,30.95,76019.88,1.12,0.11148,0.00016,7.33037]
[1777541056346,30.95,76024.28,1.12,0.11216,0.00016,7.36265]
[1777541066157,30.94,76022.79,1.12,0.11184,0.00016,7.34753]
[1777541071192,30.93,76021.55,1.12,0.11152,0.00016,7.32956]
[1777541072790,30.93,76019.14,1.12,0.11113,0.00016,7.31096]
[1777541078241,30.93,76014.5,1.12,0.11035,0.00016,7.27403]
[1777541083267,30.92,76014.39,1.12,0.11031,0.00016,7.27215]
[1777541083368,30.92,76014.04,1.12,0.11025,0.00016,7.26924]
[1777541083953,30.92,76014.04,1.12,0.11025,0.00016,7.26924]
[1777541084387,30.92,76013.53,1.12,0.11017,0.00016,7.26513]
[1777541086629,30.92,76012.93,1.12,0.11006,0.00016,7.2601]
[1777541087305,30.92,76013.2,1.12,0.1101,0.00016,7.26189]
[1777541092340,30.92,76010.97,1.12,0.10972,0.00016,7.24387]
[1777541097375,30.91,76011.9,1.12,0.10985,0.00016,7.24979]
[1777541100690,30.91,76011.78,1.12,0.10981,0.00016,7.24821]
[1777541101404,30.91,76010.65,1.12,0.10963,0.00016,7.23955]
[1777541109767,30.91,76010.08,1.12,0.10953,0.00016,7.23483]
[1777541115340,30.91,76010.9,1.12,0.10965,0.00016,7.24027]
[1777541121488,30.91,76015.19,1.12,0.11031,0.00016,7.27206]
[1777541126583,30.9,76016.33,1.12,0.11047,0.00016,7.27975]
[1777541131619,30.9,76017.45,1.12,0.11055,0.00016,7.28105]
[1777541136653,30.9,76015.95,1.12,0.11033,0.00016,7.27026]
[1777541141837,30.9,76016.35,1.12,0.11038,0.00016,7.27276]
[1777541142469,30.9,76016.35,1.12,0.11038,0.00016,7.27276]
[1777541142483,30.9,76016.35,1.12,0.11038,0.00016,7.27276]
[1777541142487,30.9,76016.35,1.12,0.11038,0.00016,7.27276]
[1777541142696,30.9,76016.05,1.12,0.11033,0.00016,7.27023]
[1777541147729,30.9,76017.89,1.12,0.1106,0.00016,7.28345]
[1777541152989,30.9,76015.09,1.12,0.11015,0.00016,7.26184]
[1777541153584,30.9,76015.49,1.12,0.11021,0.00016,7.26478]
[1777541153639,30.9,76015.49,1.12,0.11021,0.00016,7.26478]
[1777541153695,30.9,76015.49,1.12,0.11021,0.00016,7.26478]
[1777541154414,30.9,76015.49,1.12,0.11021,0.00016,7.26478]
[1777541154502,30.9,76022.71,1.12,0.11135,0.00016,7.31938]
[1777541154954,30.9,76037.64,1.12,0.11375,0.00016,7.43295]
[1777541155818,30.9,76037.64,1.12,0.11375,0.00016,7.43295]
[1777541155923,30.9,76037.64,1.12,0.11375,0.00016,7.43295]
[1777541156527,30.9,76037.64,1.12,0.11375,0.00016,7.43295]
[1777541156903,30.9,76041.54,1.12,0.11438,0.00016,7.46281]
[1777541157027,30.9,76041.54,1.12,0.11438,0.00016,7.46281]
[1777541157079,30.9,76041.32,1.12,0.11435,0.00016,7.46117]
[1777541160089,30.9,76041.73,1.12,0.1144,0.00016,7.4638]
[1777541160192,30.9,76042.03,1.12,0.11445,0.00016,7.46583]
[1777541164392,30.9,76046.91,1.12,0.11522,0.00016,7.50232]
[1777541164493,30.89,76047.03,1.12,0.11524,0.00016,7.50294]
[1777541169950,30.89,76047.24,1.12,0.11524,0.00016,7.50295]
[1777541170234,30.89,76047.24,1.12,0.11524,0.00016,7.50295]
[1777541170236,30.89,76047.22,1.12,0.11523,0.00016,7.50247]
[1777541170625,30.89,76047.22,1.12,0.11523,0.00016,7.50247]
[1777541171903,30.89,76029.88,1.12,0.11241,0.00016,7.3695]
[1777541173451,30.89,76029.88,1.12,0.11241,0.00016,7.3695]
[1777541173512,30.89,76021.08,1.12,0.111,0.00016,7.30243]
[1777541175168,30.89,76020.62,1.12,0.11092,0.00016,7.29876]
[1777541175411,30.89,76020.62,1.12,0.11092,0.00016,7.29876]
[1777541175468,30.88,76020.49,1.12,0.1109,0.00016,7.29761]
[1777541180843,30.88,76021.74,1.12,0.11108,0.00016,7.3062]
[1777541181179,30.88,76021.74,1.12,0.11108,0.00016,7.3062]
[1777541187006,30.88,76024.14,1.12,0.11143,0.00016,7.32316]
[1777541192130,30.88,76024.06,1.12,0.11132,0.00016,7.31496]
[1777541198083,30.87,76024.9,1.12,0.11142,0.00016,7.31999]
[1777541203118,30.87,76018.55,1.12,0.11039,0.00016,7.2709]
[1777541204663,30.87,76017.72,1.12,0.11026,0.00016,7.26448]
[1777541211174,30.87,76015.69,1.12,0.10992,0.00016,7.24842]
[1777541216210,30.87,76019.9,1.12,0.11058,0.00016,7.27976]
[1777541221245,30.86,76019.7,1.12,0.11053,0.00016,7.27756]
[1777541226279,30.86,76018.17,1.12,0.11028,0.00016,7.26567]
[1777541231435,30.86,76017.02,1.12,0.11009,0.00016,7.25649]
[1777541233330,30.86,76025.78,1.12,0.11147,0.00016,7.32258]
[1777541233666,30.86,76025.78,1.12,0.11147,0.00016,7.32258]
[1777541233875,30.86,76025.78,1.12,0.11147,0.00016,7.32258]
[1777541236765,30.86,76028.72,1.12,0.11193,0.00016,7.34438]
[1777541236777,30.86,76028.72,1.12,0.11193,0.00016,7.34438]
[1777541237524,30.86,76028.72,1.12,0.11193,0.00016,7.34438]
[1777541237872,30.86,76029.08,1.12,0.11198,0.00016,7.3469]
[1777541238885,30.86,76029.09,1.12,0.11199,0.00016,7.34705]
[1777541238924,30.86,76029.09,1.12,0.11199,0.00016,7.34705]
[1777541238978,30.86,76029.09,1.12,0.11199,0.00016,7.34705]
[1777541240418,30.86,76030.72,1.12,0.11225,0.00016,7.35952]
[1777541242117,30.86,76033.81,1.12,0.11275,0.00016,7.38321]
[1777541244016,30.86,76033.82,1.12,0.11276,0.00016,7.38347]
[1777541244440,30.86,76033.82,1.12,0.11276,0.00016,7.38347]
[1777541249713,30.86,76034.54,1.12,0.11287,0.00016,7.38906]
[1777541250230,30.86,76034.54,1.12,0.11287,0.00016,7.38906]
[1777541253029,30.86,76034.24,1.12,0.11275,0.00016,7.3806]
[1777541257261,30.86,76034.35,1.12,0.11278,0.00016,7.38194]
[1777541258017,30.86,76035.14,1.12,0.11291,0.00016,7.38808]
[1777541258027,30.86,76035.14,1.12,0.11291,0.00016,7.38808]
[1777541263538,30.87,76033.37,1.12,0.11264,0.00016,7.37534]
[1777541268576,30.87,76032.73,1.12,0.11255,0.00016,7.37116]
[1777541271691,30.87,76031.59,1.12,0.11238,0.00016,7.36292]
[1777541276367,30.87,76031.28,1.12,0.11234,0.00016,7.36119]
[1777541277341,30.87,76031.18,1.12,0.11233,0.00016,7.36059]
[1777541278454,30.87,76032.24,1.12,0.1125,0.00016,7.36879]
[1777541282402,30.87,76034.17,1.12,0.11281,0.00016,7.38353]
[1777541284485,30.87,76034.63,1.12,0.11288,0.00016,7.38679]
[1777541285179,30.87,76035.44,1.12,0.11301,0.00016,7.39284]
[1777541286126,30.87,76035.86,1.12,0.11308,0.00016,7.39591]
[1777541288715,30.87,76045.39,1.12,0.11461,0.00016,7.4683]
[1777541294683,30.87,76046.22,1.12,0.11473,0.00016,7.47385]
[1777541295580,30.87,76046.22,1.12,0.11473,0.00016,7.47385]
[1777541295669,30.87,76050.31,1.12,0.11539,0.00016,7.50495]
[1777541300546,30.87,76059.97,1.12,0.11697,0.00016,7.57847]
[1777541304834,30.86,76060.82,1.12,0.11709,0.00017,7.58417]
[1777541304925,30.86,76061.16,1.12,0.11714,0.00017,7.58655]
[1777541306850,30.86,76061.31,1.12,0.11716,0.00017,7.58747]
[1777541306871,30.86,76061.19,1.12,0.11714,0.00017,7.5863]
[1777541308891,30.86,76061.19,1.12,0.11714,0.00017,7.5863]
[1777541308908,30.86,76061.25,1.12,0.11714,0.00017,7.58629]
[1777541314900,30.86,76062.57,1.12,0.11727,0.00017,7.58963]
[1777541320858,30.86,76062.31,1.12,0.11723,0.00017,7.5878]
[1777541321057,30.86,76062.31,1.12,0.11723,0.00017,7.5878]
[1777541326635,30.86,76062.83,1.12,0.11732,0.00017,7.5921]
[1777541328218,30.86,76062.83,1.12,0.11732,0.00017,7.59214]
[1777541328237,30.86,76063.33,1.12,0.11741,0.00017,7.59601]
[1777541328768,30.86,76063.33,1.12,0.11741,0.00017,7.59601]
[1777541328933,30.86,76063.33,1.12,0.11741,0.00017,7.59601]
[1777541328955,30.86,76063.33,1.12,0.11741,0.00017,7.59601]
[1777541329019,30.86,76063.33,1.12,0.11741,0.00017,7.59601]
[1777541329345,30.86,76063.33,1.12,0.11741,0.00017,7.59601]
[1777541329413,30.86,76075.0,1.12,0.11935,0.00017,7.68591]
[1777541331620,30.86,76074.83,1.12,0.11932,0.00017,7.6846]
[1777541331670,30.86,76070.82,1.12,0.11865,0.00017,7.65363]
[1777541333265,30.86,76070.82,1.12,0.11865,0.00017,7.65354]
[1777541333366,30.86,76072.62,1.12,0.11895,0.00017,7.66737]
[1777541335887,30.86,76073.99,1.12,0.11917,0.00017,7.67785]
[1777541336705,30.86,76074.85,1.12,0.11932,0.00017,7.68441]
[1777541337197,30.86,76074.85,1.12,0.11932,0.00017,7.68441]
[1777541337264,30.86,76076.14,1.12,0.11953,0.00017,7.69429]
[1777541337730,30.86,76076.14,1.12,0.11953,0.00017,7.69429]
[1777541337748,30.86,76076.14,1.12,0.11953,0.00017,7.69429]
[1777541341320,30.86,76076.41,1.12,0.11957,0.00017,7.69611]
[1777541341874,30.86,76080.48,1.12,0.12025,0.00017,7.72743]
[1777541342789,30.86,76082.07,1.12,0.12052,0.00017,7.73961]
[1777541344911,30.86,76081.75,1.12,0.12046,0.00017,7.73684]
[1777541347705,30.86,76084.3,1.12,0.12088,0.00017,7.75623]
[1777541347911,30.86,76082.65,1.12,0.1206,0.00017,7.74331]
[1777541348400,30.86,76082.65,1.12,0.1206,0.00017,7.74331]
[1777541348420,30.86,76082.65,1.12,0.1206,0.00017,7.74331]
[1777541348491,30.86,76085.36,1.12,0.12105,0.00017,7.76408]
[1777541350426,30.86,76085.51,1.12,0.12107,0.00017,7.76508]
[1777541350450,30.86,76085.51,1.12,0.12107,0.00017,7.76508]
[1777541350527,30.86,76092.01,1.12,0.12217,0.00017,7.8152]
[1777541352186,30.86,76092.01,1.12,0.12217,0.00017,7.81494]
[1777541352507,30.86,76092.01,1.12,0.12217,0.00017,7.81494]
[1777541352609,30.85,76092.74,1.12,0.12229,0.00017,7.82034]
[1777541354635,30.85,76101.07,1.12,0.1237,0.00017,7.88443]
[1777541355477,30.85,76101.07,1.12,0.1237,0.00017,7.88443]
[1777541355647,30.85,76112.1,1.12,0.12559,0.00017,7.96954]
[1777541357993,30.85,76112.63,1.12,0.12568,0.00017,7.9735]
[1777541364248,30.85,76104.72,1.12,0.12429,0.00017,7.91106]
[1777541366099,30.85,76102.99,1.12,0.12399,0.00017,7.89762]
[1777541366261,30.85,76100.18,1.12,0.12351,0.00017,7.87573]
[1777541369972,30.85,76097.26,1.12,0.123,0.00017,7.85303]
[1777541369980,30.85,76097.26,1.12,0.123,0.00017,7.85303]
[1777541370289,30.85,76098.89,1.12,0.12328,0.00017,7.86567]
[1777541371296,30.85,76107.26,1.12,0.12463,0.00017,7.92381]
[1777541376137,30.85,76112.11,1.12,0.12546,0.00017,7.96086]
[1777541376335,30.85,76115.96,1.12,0.12613,0.00017,7.99085]
[1777541377271,30.85,76115.96,1.12,0.12613,0.00017,7.99085]
[1777541377572,30.85,76115.96,1.12,0.12613,0.00017,7.99085]
[1777541377668,30.85,76128.07,1.12,0.12824,0.00018,8.08517]
[1777541377932,30.85,76128.07,1.12,0.12824,0.00018,8.08517]
[1777541377942,30.85,76128.07,1.12,0.12824,0.00018,8.08517]
[1777541378346,30.85,76128.12,1.12,0.12825,0.00018,8.08553]
[1777541380359,30.85,76136.14,1.12,0.12967,0.00018,8.14835]
[1777541381464,30.85,76136.14,1.12,0.12967,0.00018,8.14835]
[1777541381483,30.85,76136.14,1.12,0.12967,0.00018,8.14835]
[1777541381499,30.85,76136.14,1.12,0.12967,0.00018,8.14835]
[1777541381505,30.85,76136.14,1.12,0.12967,0.00018,8.14835]
[1777541381565,30.85,76136.83,1.12,0.12979,0.00018,8.15369]
[1777541382171,30.85,76136.83,1.12,0.12979,0.00018,8.15369]
[1777541382202,30.85,76136.83,1.12,0.12979,0.00018,8.15369]
[1777541382235,30.85,76136.83,1.12,0.12979,0.00018,8.15369]
[1777541382244,30.85,76136.83,1.12,0.12979,0.00018,8.15369]
[1777541382746,30.85,76136.83,1.12,0.12979,0.00018,8.15369]
[1777541382764,30.85,76136.83,1.12,0.12979,0.00018,8.15369]
[1777541382718,30.84,76133.07,1.12,0.12912,0.00018,8.12419]
[1777541383622,30.84,76133.07,1.12,0.12912,0.00018,8.12419]
[1777541383722,30.84,76133.27,1.12,0.12916,0.00018,8.12569]
[1777541384193,30.84,76133.27,1.12,0.12916,0.00018,8.12569]
[1777541384618,30.84,76133.27,1.12,0.12916,0.00018,8.12569]
[1777541384719,30.84,76134.34,1.12,0.12934,0.00018,8.13369]
[1777541387074,30.84,76135.31,1.12,0.12949,0.00018,8.14054]
[1777541390033,30.84,76133.13,1.12,0.12908,0.00018,8.12231]
[1777541392280,30.84,76131.89,1.12,0.12884,0.00018,8.11188]
[1777541397479,30.83,76138.95,1.12,0.13004,0.00018,8.1649]
[1777541400168,30.83,76137.41,1.12,0.12975,0.00018,8.152]
[1777541400219,30.83,76137.41,1.12,0.12975,0.00018,8.152]
[1777541400706,30.83,76137.41,1.12,0.12975,0.00018,8.152]
[1777541400689,30.83,76161.99,1.12,0.13416,0.00018,8.34464]
[1777541401037,30.83,76161.99,1.12,0.13416,0.00018,8.34464]
[1777541401574,30.83,76161.99,1.12,0.13416,0.00018,8.34464]
[1777541401712,30.83,76189.56,1.12,0.13923,0.00019,8.56221]
[1777541401873,30.83,76189.56,1.12,0.13923,0.00019,8.56221]
[1777541402278,30.83,76189.56,1.12,0.13923,0.00019,8.56221]
[1777541402668,30.83,76197.08,1.12,0.14064,0.00019,8.62171]
[1777541402882,30.83,76197.08,1.12,0.14064,0.00019,8.62171]
[1777541402966,30.83,76197.08,1.12,0.14064,0.00019,8.62171]
[1777541403129,30.83,76197.08,1.12,0.14064,0.00019,8.62171]
[1777541403335,30.83,76197.08,1.12,0.14064,0.00019,8.62171]
[1777541403514,30.83,76197.08,1.12,0.14064,0.00019,8.62171]
[1777541403709,30.83,76197.08,1.12,0.14064,0.00019,8.62171]
[1777541403737,30.82,76194.11,1.12,0.14007,0.00019,8.59777]
[1777541404175,30.82,76194.11,1.12,0.14007,0.00019,8.59777]
[1777541404207,30.82,76194.11,1.12,0.14007,0.00019,8.59777]
[1777541404488,30.82,76194.11,1.12,0.14007,0.00019,8.59777]
[1777541404538,30.82,76194.11,1.12,0.14007,0.00019,8.59777]
[1777541404651,30.83,76194.76,1.12,0.1402,0.00019,8.60317]
[1777541405248,30.83,76194.76,1.12,0.1402,0.00019,8.60317]
[1777541405265,30.83,76194.76,1.12,0.1402,0.00019,8.60317]
[1777541405485,30.83,76194.76,1.12,0.1402,0.00019,8.60317]
[1777541405671,30.83,76186.06,1.12,0.13857,0.00019,8.53436]
[1777541410697,30.81,76182.35,1.12,0.13777,0.00019,8.49993]
[1777541412693,30.81,76181.7,1.12,0.13764,0.00018,8.49445]
[1777541412801,30.81,76182.11,1.12,0.13771,0.00019,8.4975]
[1777541418636,30.8,76174.66,1.12,0.13631,0.00018,8.43753]
[1777541420260,30.8,76175.28,1.12,0.13642,0.00018,8.44225]
[1777541420706,30.8,76175.28,1.12,0.13642,0.00018,8.44225]
[1777541422667,30.8,76183.05,1.12,0.13784,0.00019,8.50331]
[1777541423666,30.8,76183.05,1.12,0.13784,0.00019,8.50331]
[1777541423673,30.8,76183.05,1.12,0.13784,0.00019,8.50331]
[1777541423688,30.8,76183.21,1.12,0.13787,0.00019,8.50444]
[1777541426695,30.8,76192.34,1.12,0.13956,0.00019,8.57618]
[1777541428711,30.8,76199.14,1.12,0.14083,0.00019,8.63021]
[1777541430723,30.8,76189.46,1.12,0.13903,0.00019,8.55373]
[1777541431520,30.8,76189.46,1.12,0.13903,0.00019,8.55373]
[1777541431532,30.8,76189.46,1.12,0.13903,0.00019,8.55373]
[1777541431803,30.8,76186.3,1.12,0.13834,0.00019,8.5215]
[1777541432977,30.8,76185.9,1.12,0.13826,0.00019,8.51813]
[1777541433080,30.8,76185.9,1.12,0.13826,0.00019,8.51813]
[1777541433744,30.8,76181.11,1.12,0.13737,0.00018,8.48006]
[1777541438782,30.8,76185.23,1.12,0.13812,0.00019,8.51201]
[1777541442871,30.8,76186.28,1.12,0.1383,0.00019,8.51975]
[1777541443145,30.8,76186.28,1.12,0.1383,0.00019,8.51975]
[1777541443178,30.8,76186.28,1.12,0.1383,0.00019,8.51975]
[1777541443817,30.8,76192.28,1.12,0.13942,0.00019,8.56708]
[1777541444826,30.8,76201.89,1.12,0.14123,0.00019,8.64355]
[1777541445832,30.8,76208.05,1.12,0.1424,0.00019,8.69268]
[1777541446031,30.8,76208.05,1.12,0.1424,0.00019,8.69268]
[1777541447503,30.8,76219.32,1.12,0.14455,0.00019,8.78242]
[1777541448090,30.8,76219.32,1.12,0.14455,0.00019,8.78242]
[1777541448445,30.8,76219.32,1.12,0.14455,0.00019,8.78242]
[1777541448862,30.8,76221.56,1.12,0.14498,0.00019,8.80022]
[1777541449865,30.8,76234.26,1.12,0.14742,0.00019,8.90122]
[1777541450451,30.8,76234.26,1.12,0.14742,0.00019,8.90122]
[1777541450876,30.8,76246.85,1.12,0.14987,0.0002,9.00127]
[1777541451333,30.8,76246.85,1.12,0.14987,0.0002,9.00127]
[1777541452886,30.8,76238.76,1.12,0.14828,0.00019,8.93625]
[1777541453685,30.8,76238.76,1.12,0.14828,0.00019,8.93625]
[1777541453896,30.8,76230.64,1.12,0.1467,0.00019,8.87142]
[1777541455577,30.8,76231.61,1.12,0.14688,0.00019,8.879]
[1777541455903,30.8,76229.48,1.12,0.14647,0.00019,8.8619]
[1777541456378,30.8,76229.48,1.12,0.14647,0.00019,8.8619]
[1777541456639,30.8,76236.53,1.12,0.14783,0.00019,8.91799]
[1777541459110,30.79,76240.89,1.12,0.14867,0.00019,8.95238]
[1777541459136,30.79,76240.89,1.12,0.14867,0.00019,8.95238]
[1777541459147,30.79,76240.89,1.12,0.14867,0.00019,8.95238]
[1777541459828,30.79,76240.89,1.12,0.14867,0.00019,8.95238]
[1777541459861,30.79,76240.89,1.12,0.14867,0.00019,8.95238]
[1777541459211,30.79,76244.0,1.12,0.14927,0.0002,8.9769]
[1777541459934,30.79,76243.88,1.12,0.14924,0.0002,8.97567]
[1777541461735,30.79,76243.88,1.12,0.14924,0.0002,8.97567]
[1777541461740,30.79,76243.56,1.12,0.14917,0.0002,8.97285]
[1777541462432,30.79,76243.56,1.12,0.14917,0.0002,8.97285]
[1777541462516,30.79,76243.56,1.12,0.14917,0.0002,8.97285]
[1777541462565,30.79,76243.56,1.12,0.14917,0.0002,8.97285]
[1777541462811,30.79,76243.56,1.12,0.14917,0.0002,8.97285]
[1777541462819,30.79,76243.56,1.12,0.14917,0.0002,8.97285]
[1777541463613,30.79,76248.58,1.12,0.15015,0.0002,9.01255]
[1777541463629,30.79,76248.58,1.12,0.15015,0.0002,9.01255]
[1777541463745,30.79,76267.17,1.12,0.15382,0.0002,9.16074]
[1777541464600,30.79,76267.17,1.12,0.15382,0.0002,9.16074]
[1777541464741,30.79,76267.17,1.12,0.15382,0.0002,9.16074]
[1777541464841,30.79,76276.6,1.12,0.1557,0.0002,9.2357]
[1777541465515,30.79,76276.6,1.12,0.1557,0.0002,9.2357]
[1777541465619,30.79,76271.17,1.12,0.15462,0.0002,9.19238]
[1777541466137,30.79,76271.17,1.12,0.15462,0.0002,9.19238]
[1777541466260,30.79,76271.17,1.12,0.15462,0.0002,9.19238]
[1777541466500,30.79,76271.17,1.12,0.15462,0.0002,9.19238]
[1777541466778,30.79,76271.17,1.12,0.15462,0.0002,9.19238]
[1777541466847,30.79,76271.17,1.12,0.15462,0.0002,9.19238]
[1777541466866,30.78,76260.25,1.12,0.15236,0.0002,9.10194]
[1777541467010,30.78,76260.25,1.12,0.15236,0.0002,9.10194]
[1777541467039,30.78,76260.25,1.12,0.15236,0.0002,9.10194]
[1777541467674,30.78,76259.55,1.12,0.15221,0.0002,9.09592]
[1777541469009,30.78,76267.81,1.12,0.15385,0.0002,9.16166]
[1777541470593,30.78,76267.81,1.12,0.15385,0.0002,9.16166]
[1777541471668,30.78,76269.94,1.12,0.15426,0.0002,9.17813]
[1777541471769,30.77,76276.8,1.12,0.15562,0.0002,9.23261]
[1777541473748,30.77,76283.44,1.12,0.15694,0.0002,9.28494]
[1777541475291,30.77,76283.44,1.12,0.15694,0.0002,9.28494]
[1777541475371,30.77,76283.44,1.12,0.15694,0.0002,9.28494]
[1777541475652,30.77,76283.44,1.12,0.15694,0.0002,9.28494]
[1777541475667,30.76,76284.77,1.12,0.15711,0.0002,9.29145]
[1777541476177,30.76,76284.77,1.12,0.15711,0.0002,9.29145]
[1777541476242,30.76,76284.77,1.12,0.15711,0.0002,9.29145]
[1777541476873,30.76,76275.69,1.12,0.15527,0.0002,9.21856]
[1777541477413,30.76,76275.69,1.12,0.15527,0.0002,9.21856]
[1777541477749,30.75,76259.97,1.12,0.15207,0.0002,9.09037]
[1777541478235,30.75,76259.97,1.12,0.15207,0.0002,9.09037]
[1777541478264,30.75,76259.97,1.12,0.15207,0.0002,9.09037]
[1777541478336,30.75,76249.22,1.12,0.14994,0.0002,9.00449]
[1777541479537,30.75,76249.22,1.12,0.14994,0.0002,9.00449]
[1777541479554,30.75,76250.93,1.12,0.15028,0.0002,9.01815]
[1777541480364,30.75,76250.93,1.12,0.15028,0.0002,9.01815]
[1777541480382,30.75,76250.93,1.12,0.15028,0.0002,9.01815]
[1777541481409,30.75,76254.47,1.12,0.15098,0.0002,9.04639]
[1777541481481,30.75,76254.47,1.12,0.15098,0.0002,9.04639]
[1777541481726,30.75,76254.47,1.12,0.15098,0.0002,9.04639]
[1777541481827,30.75,76254.47,1.12,0.15098,0.0002,9.04639]
[1777541481825,30.75,76261.64,1.12,0.15239,0.0002,9.10358]
[1777541483164,30.75,76261.64,1.12,0.15239,0.0002,9.10358]
[1777541483259,30.75,76261.64,1.12,0.15239,0.0002,9.10358]
[1777541483955,30.75,76261.64,1.12,0.15239,0.0002,9.10358]
[1777541483890,30.75,76267.87,1.12,0.15363,0.0002,9.15305]
[1777541487777,30.75,76268.48,1.12,0.15374,0.0002,9.15757]
[1777541488177,30.75,76261.31,1.12,0.1523,0.0002,9.09995]
[1777541490336,30.75,76250.58,1.12,0.15018,0.0002,9.01403]
[1777541492361,30.75,76250.58,1.12,0.15009,0.0002,9.00704]
[1777541492731,30.75,76250.58,1.12,0.15009,0.0002,9.00704]
[1777541492829,30.75,76250.58,1.12,0.15009,0.0002,9.00704]
[1777541493198,30.75,76252.34,1.12,0.15043,0.0002,9.0211]
[1777541493282,30.75,76262.21,1.12,0.15238,0.0002,9.09987]
[1777541494258,30.75,76262.21,1.12,0.15238,0.0002,9.09987]
[1777541494656,30.75,76269.97,1.12,0.15393,0.0002,9.16173]
[1777541495495,30.75,76269.97,1.12,0.15393,0.0002,9.16173]
[1777541495616,30.75,76269.97,1.12,0.15393,0.0002,9.16173]
[1777541496364,30.74,76270.46,1.12,0.15402,0.0002,9.16546]
[1777541497113,30.74,76269.9,1.12,0.1539,0.0002,9.16079]
[1777541497950,30.74,76269.9,1.12,0.1539,0.0002,9.16079]
[1777541498378,30.74,76269.31,1.12,0.15378,0.0002,9.15589]
[1777541498969,30.74,76269.31,1.12,0.15378,0.0002,9.15589]
[1777541500466,30.74,76267.76,1.12,0.15347,0.0002,9.14333]
[1777541500651,30.74,76259.56,1.12,0.15183,0.0002,9.07758]
[1777541502242,30.74,76252.66,1.12,0.15047,0.0002,9.02242]
[1777541506931,30.74,76252.75,1.12,0.15048,0.0002,9.02312]
[1777541507968,30.74,76249.72,1.12,0.14989,0.0002,8.99893]
[1777541510307,30.74,76240.08,1.12,0.148,0.00019,8.92188]
[1777541512414,30.74,76236.96,1.12,0.14738,0.00019,8.89661]
[1777541512429,30.74,76236.96,1.12,0.14738,0.00019,8.89661]
[1777541513007,30.74,76235.7,1.12,0.14713,0.00019,8.88641]
[1777541513319,30.74,76235.65,1.12,0.14712,0.00019,8.88601]
[1777541518287,30.74,76233.49,1.12,0.14669,0.00019,8.86827]
[1777541519866,30.74,76221.44,1.12,0.14436,0.00019,8.77197]
[1777541520367,30.74,76221.44,1.12,0.14436,0.00019,8.77197]
[1777541520525,30.74,76221.44,1.12,0.14436,0.00019,8.77197]
[1777541522507,30.74,76212.23,1.12,0.14261,0.00019,8.69875]
[1777541523249,30.74,76218.72,1.12,0.14385,0.00019,8.75047]
[1777541523688,30.74,76218.72,1.12,0.14385,0.00019,8.75047]
[1777541525068,30.74,76219.33,1.12,0.14397,0.00019,8.75536]
[1777541525627,30.74,76219.33,1.12,0.14397,0.00019,8.75536]
[1777541526369,30.74,76214.48,1.12,0.14304,0.00019,8.7168]
[1777541527096,30.74,76213.43,1.12,0.14284,0.00019,8.70853]
[1777541530127,30.74,76217.87,1.12,0.14369,0.00019,8.74405]
[1777541531183,30.74,76217.85,1.12,0.14369,0.00019,8.74394]
[1777541531821,30.74,76217.85,1.12,0.14369,0.00019,8.74394]
[1777541533613,30.74,76214.77,1.12,0.14311,0.00019,8.7196]
[1777541533690,30.74,76211.06,1.12,0.1424,0.00019,8.69019]
[1777541534855,30.74,76211.06,1.12,0.1424,0.00019,8.69019]
[1777541534925,30.74,76211.06,1.12,0.1424,0.00019,8.69019]
[1777541534945,30.74,76211.06,1.12,0.1424,0.00019,8.69019]
[1777541535002,30.74,76204.96,1.12,0.14125,0.00019,8.64184]
[1777541536482,30.74,76198.75,1.12,0.14009,0.00019,8.59296]
[1777541537630,30.74,76198.75,1.12,0.14009,0.00019,8.59296]
[1777541537665,30.74,76198.75,1.12,0.14009,0.00019,8.59296]
[1777541538272,30.74,76195.95,1.12,0.13958,0.00019,8.57102]
[1777541539277,30.74,76195.95,1.12,0.13958,0.00019,8.57102]
[1777541539503,30.74,76189.56,1.12,0.13839,0.00019,8.52048]
[1777541540509,30.74,76178.7,1.12,0.13638,0.00018,8.4346]
[1777541541031,30.74,76178.7,1.12,0.13638,0.00018,8.4346]
[1777541541589,30.74,76178.7,1.12,0.13638,0.00018,8.4346]
[1777541541686,30.74,76176.27,1.12,0.13593,0.00018,8.41549]
[1777541542404,30.74,76176.27,1.12,0.13593,0.00018,8.41549]
[1777541542982,30.74,76176.27,1.12,0.13593,0.00018,8.41549]
[1777541542523,30.74,76176.27,1.12,0.13593,0.00018,8.41562]
[1777541543531,30.74,76174.72,1.12,0.13565,0.00018,8.40351]
[1777541547557,30.74,76167.6,1.12,0.13435,0.00018,8.34748]
[1777541553020,30.75,76166.44,1.12,0.13407,0.00018,8.33197]
[1777541553026,30.75,76166.44,1.12,0.13407,0.00018,8.33197]
[1777541553610,30.75,76168.45,1.12,0.13444,0.00018,8.34812]
[1777541558635,30.75,76159.01,1.12,0.13274,0.00018,8.27457]
[1777541561393,30.75,76155.27,1.12,0.13208,0.00018,8.24566]
[1777541561857,30.75,76154.23,1.12,0.1319,0.00018,8.23777]
[1777541564681,30.75,76162.52,1.12,0.13342,0.00018,8.30398]
[1777541567928,30.76,76154.91,1.12,0.13206,0.00018,8.24468]
[1777541569705,30.76,76154.93,1.12,0.13207,0.00018,8.24509]
[1777541569787,30.76,76154.49,1.12,0.13199,0.00018,8.24174]
[1777541572333,30.76,76155.25,1.12,0.13214,0.00018,8.24803]
[1777541573346,30.76,76154.43,1.12,0.13199,0.00018,8.24169]
[1777541573540,30.76,76154.43,1.12,0.13199,0.00018,8.24169]
[1777541573835,30.76,76165.08,1.12,0.13392,0.00018,8.32574]
[1777541574149,30.76,76165.08,1.12,0.13392,0.00018,8.32574]
[1777541574681,30.76,76165.08,1.12,0.13392,0.00018,8.32574]
[1777541576764,30.76,76176.03,1.12,0.13593,0.00018,8.41224]
[1777541577438,30.76,76176.03,1.12,0.13593,0.00018,8.41224]
[1777541577771,30.76,76178.7,1.12,0.13642,0.00018,8.43324]
[1777541582806,30.76,76171.84,1.12,0.13514,0.00018,8.37841]
[1777541587855,30.76,76172.84,1.12,0.13534,0.00018,8.38673]
[1777541592102,30.76,76178.11,1.12,0.13632,0.00018,8.42902]
[1777541592731,30.76,76178.11,1.12,0.13632,0.00018,8.42902]
[1777541595586,30.76,76177.03,1.12,0.13613,0.00018,8.42068]
[1777541596616,30.76,76176.01,1.12,0.13593,0.00018,8.41249]
[1777541597011,30.76,76176.01,1.12,0.13593,0.00018,8.41249]
[1777541597345,30.76,76175.06,1.12,0.13576,0.00018,8.40488]
[1777541597661,30.76,76175.06,1.12,0.13576,0.00018,8.40488]
[1777541598058,30.76,76175.06,1.12,0.13576,0.00018,8.40488]
[1777541598066,30.76,76175.06,1.12,0.13576,0.00018,8.40488]
[1777541598565,30.76,76174.34,1.12,0.13562,0.00018,8.39909]
[1777541598628,30.76,76174.34,1.12,0.13562,0.00018,8.39909]
[1777541598629,30.76,76174.34,1.12,0.13562,0.00018,8.39909]
[1777541598919,30.76,76171.95,1.12,0.13518,0.00018,8.38012]
[1777541599823,30.76,76171.95,1.12,0.13518,0.00018,8.38012]
[1777541599926,30.76,76171.09,1.12,0.13502,0.00018,8.37326]
[1777541604963,30.76,76169.38,1.12,0.1347,0.00018,8.35952]
[1777541609997,30.76,76173.57,1.12,0.13547,0.00018,8.39247]
[1777541615035,30.76,76174.64,1.12,0.13557,0.00018,8.39381]
[1777541620068,30.76,76171.03,1.12,0.13491,0.00018,8.36514]
[1777541624018,30.76,76168.0,1.12,0.13435,0.00018,8.34124]
[1777541629794,30.76,76164.09,1.12,0.13365,0.00018,8.3107]
[1777541630545,30.76,76160.66,1.12,0.13302,0.00018,8.28369]
[1777541631411,30.76,76160.51,1.12,0.133,0.00018,8.28257]
[1777541631492,30.76,76160.51,1.12,0.133,0.00018,8.28257]
[1777541631512,30.76,76160.51,1.12,0.133,0.00018,8.28257]
[1777541631684,30.76,76160.51,1.12,0.133,0.00018,8.28257]
[1777541631799,30.76,76160.51,1.12,0.133,0.00018,8.28257]
[1777541631900,30.76,76159.86,1.12,0.13288,0.00018,8.27751]
[1777541632118,30.76,76159.86,1.12,0.13288,0.00018,8.27751]
[1777541633973,30.76,76155.42,1.12,0.13208,0.00018,8.24255]
[1777541633987,30.76,76155.42,1.12,0.13208,0.00018,8.24255]
[1777541633999,30.76,76154.0,1.12,0.13182,0.00018,8.23119]
[1777541634322,30.76,76154.0,1.12,0.13182,0.00018,8.23119]
[1777541634337,30.76,76154.0,1.12,0.13182,0.00018,8.23119]
[1777541634565,30.76,76157.6,1.12,0.13247,0.00018,8.25967]
[1777541636218,30.76,76157.94,1.12,0.13253,0.00018,8.26235]
[1777541638220,30.76,76157.82,1.12,0.13252,0.00018,8.26159]
[1777541638677,30.76,76157.82,1.12,0.13252,0.00018,8.26159]
[1777541638778,30.76,76158.63,1.12,0.13267,0.00018,8.26828]
[1777541642262,30.76,76160.61,1.12,0.13304,0.00018,8.2843]
[1777541643234,30.76,76160.93,1.12,0.1331,0.00018,8.28702]
[1777541643335,30.76,76160.79,1.12,0.13308,0.00018,8.2861]
[1777541644620,30.76,76160.79,1.12,0.13308,0.00018,8.2861]
[1777541644669,30.76,76161.45,1.12,0.13321,0.00018,8.29168]
[1777541646103,30.76,76161.45,1.12,0.13321,0.00018,8.29168]
[1777541646754,30.76,76161.45,1.12,0.13321,0.00018,8.29168]
[1777541650292,30.77,76155.53,1.12,0.13216,0.00018,8.24581]
[1777541650305,30.77,76155.53,1.12,0.13216,0.00018,8.24581]
[1777541650383,30.77,76153.99,1.12,0.13188,0.00018,8.23378]
[1777541651192,30.77,76153.99,1.12,0.13188,0.00018,8.23378]
[1777541651508,30.77,76153.99,1.12,0.13188,0.00018,8.23378]
[1777541653290,30.77,76152.74,1.12,0.13166,0.00018,8.22419]
[1777541654440,30.77,76151.68,1.12,0.13147,0.00018,8.21599]
[1777541657159,30.77,76151.5,1.12,0.13145,0.00018,8.21503]
[1777541657175,30.77,76151.5,1.12,0.13145,0.00018,8.21503]
[1777541657822,30.77,76151.5,1.12,0.13145,0.00018,8.21503]
[1777541658121,30.77,76151.5,1.12,0.13145,0.00018,8.21503]
[1777541662983,30.77,76145.1,1.12,0.13033,0.00018,8.16565]
[1777541663609,30.77,76145.2,1.12,0.13035,0.00018,8.16688]
[1777541665173,30.77,76144.54,1.12,0.13024,0.00018,8.16192]
[1777541665870,30.77,76144.54,1.12,0.13024,0.00018,8.16192]
[1777541665972,30.77,76144.71,1.12,0.13028,0.00018,8.16372]
[1777541669876,30.78,76144.42,1.12,0.13025,0.00018,8.16212]
[1777541670691,30.78,76148.31,1.12,0.13095,0.00018,8.19291]
[1777541671235,30.78,76148.67,1.12,0.13102,0.00018,8.19592]
[1777541671427,30.78,76148.64,1.12,0.13092,0.00018,8.18876]
[1777541673898,30.78,76147.95,1.12,0.1308,0.00018,8.18352]
[1777541673915,30.78,76147.95,1.12,0.1308,0.00018,8.18352]
[1777541673998,30.78,76145.7,1.12,0.13041,0.00018,8.16625]
[1777541676203,30.78,76144.59,1.12,0.13021,0.00018,8.15776]
[1777541676727,30.78,76144.59,1.12,0.13021,0.00018,8.15776]
[1777541676739,30.78,76144.59,1.12,0.13021,0.00018,8.15776]
[1777541676781,30.78,76147.55,1.12,0.13075,0.00018,8.18146]
[1777541677508,30.78,76147.55,1.12,0.13075,0.00018,8.18146]
[1777541678112,30.78,76147.55,1.12,0.13075,0.00018,8.18146]
[1777541677573,30.78,76148.86,1.12,0.13099,0.00018,8.19195]
[1777541678476,30.78,76148.93,1.12,0.13101,0.00018,8.1925]
[1777541681582,30.78,76150.08,1.12,0.13122,0.00018,8.20191]
[1777541681594,30.78,76150.08,1.12,0.13122,0.00018,8.20191]
[1777541682280,30.78,76152.26,1.12,0.13162,0.00018,8.21937]
[1777541682928,30.78,76152.26,1.12,0.13162,0.00018,8.21937]
[1777541687718,30.79,76151.93,1.12,0.13158,0.00018,8.21737]
[1777541687729,30.79,76151.93,1.12,0.13158,0.00018,8.21737]
[1777541687894,30.79,76151.93,1.12,0.13158,0.00018,8.21737]
[1777541687983,30.79,76151.62,1.12,0.13153,0.00018,8.21523]
[1777541688952,30.79,76151.62,1.12,0.13153,0.00018,8.21523]
[1777541691389,30.79,76160.84,1.12,0.1332,0.00018,8.28818]
[1777541700630,30.79,76160.48,1.12,0.13316,0.00018,8.28636]
[1777541705159,30.79,76158.56,1.12,0.13282,0.00018,8.2716]
[1777541710700,30.79,76161.02,1.12,0.13328,0.00018,8.29164]
[1777541715452,30.8,76163.23,1.12,0.13369,0.00018,8.30943]
[1777541716480,30.8,76163.63,1.12,0.13377,0.00018,8.31265]
[1777541716742,30.8,76167.64,1.12,0.1345,0.00018,8.34425]
[1777541719392,30.79,76171.04,1.12,0.13512,0.00018,8.37098]
[1777541719764,30.8,76167.71,1.12,0.13451,0.00018,8.34473]
[1777541724799,30.79,76170.54,1.12,0.13502,0.00018,8.36692]
[1777541727972,30.79,76171.65,1.12,0.13522,0.00018,8.37562]
[1777541728067,30.79,76180.44,1.12,0.13684,0.00018,8.44497]
[1777541728290,30.79,76180.44,1.12,0.13684,0.00018,8.44497]
[1777541728678,30.79,76180.44,1.12,0.13684,0.00018,8.44497]
[1777541731678,30.79,76185.62,1.12,0.1378,0.00019,8.48581]
[1777541733983,30.79,76180.93,1.12,0.13684,0.00018,8.44208]
[1777541738070,30.8,76177.4,1.12,0.13622,0.00018,8.41536]
[1777541739678,30.8,76183.17,1.12,0.1373,0.00019,8.4615]
[1777541739684,30.8,76183.17,1.12,0.1373,0.00019,8.4615]
[1777541739856,30.8,76183.17,1.12,0.1373,0.00019,8.4615]
[1777541740302,30.8,76185.8,1.12,0.13779,0.00019,8.48251]
[1777541740913,30.8,76191.5,1.12,0.13886,0.00019,8.52777]
[1777541741920,30.8,76199.13,1.12,0.14028,0.00019,8.5879]
[1777541742429,30.8,76199.13,1.12,0.14028,0.00019,8.5879]
[1777541742928,30.8,76205.35,1.12,0.14145,0.00019,8.63712]
[1777541743934,30.8,76214.37,1.12,0.14316,0.00019,8.70884]
[1777541744362,30.8,76214.37,1.12,0.14316,0.00019,8.70884]
[1777541749488,30.8,76211.58,1.12,0.14264,0.00019,8.68714]
[1777541751100,30.8,76215.77,1.12,0.14344,0.00019,8.72049]
[1777541751169,30.8,76216.34,1.12,0.14355,0.00019,8.72507]
[1777541752521,30.8,76216.29,1.12,0.14354,0.00019,8.72472]
[1777541752951,30.8,76216.29,1.12,0.14354,0.00019,8.72472]
[1777541754839,30.8,76218.48,1.12,0.14396,0.00019,8.74219]
[1777541755014,30.8,76219.73,1.12,0.1442,0.00019,8.75214]
[1777541756842,30.8,76218.97,1.12,0.14406,0.00019,8.74612]
[1777541762060,30.8,76217.09,1.12,0.1437,0.00019,8.73138]
[1777541765086,30.8,76224.82,1.12,0.14519,0.00019,8.79287]
[1777541765589,30.8,76224.82,1.12,0.14519,0.00019,8.79287]
[1777541770117,30.8,76215.43,1.12,0.14338,0.00019,8.71801]
[1777541772162,30.8,76211.9,1.12,0.14271,0.00019,8.69005]
[1777541772190,30.8,76211.9,1.12,0.14271,0.00019,8.69005]
[1777541772180,30.8,76214.22,1.12,0.14316,0.00019,8.70855]
[1777541776109,30.8,76212.04,1.12,0.14275,0.00019,8.6915]
[1777541779412,30.81,76213.21,1.12,0.14298,0.00019,8.70106]
[1777541779423,30.81,76213.21,1.12,0.14298,0.00019,8.70106]
[1777541780191,30.81,76213.11,1.12,0.14296,0.00019,8.70035]
[1777541785230,30.81,76209.25,1.12,0.14224,0.00019,8.67012]
[1777541785625,30.81,76209.25,1.12,0.14224,0.00019,8.67012]
[1777541785639,30.81,76209.25,1.12,0.14224,0.00019,8.67012]
[1777541788458,30.81,76207.33,1.12,0.14188,0.00019,8.65527]
[1777541788471,30.81,76207.33,1.12,0.14188,0.00019,8.65527]
[1777541789254,30.81,76204.47,1.12,0.14134,0.00019,8.63273]
[1777541789279,30.81,76204.47,1.12,0.14134,0.00019,8.63273]
[1777541789305,30.81,76204.47,1.12,0.14134,0.00019,8.63273]
[1777541790263,30.81,76203.52,1.12,0.14117,0.00019,8.62537]
[1777541795296,30.81,76203.69,1.12,0.14113,0.00019,8.62064]
[1777541800335,30.81,76204.13,1.12,0.14124,0.00019,8.62506]
[1777541805367,30.82,76203.45,1.12,0.14113,0.00019,8.62057]
[1777541808625,30.82,76202.68,1.12,0.14099,0.00019,8.61484]
[1777541808653,30.82,76202.68,1.12,0.14099,0.00019,8.61484]
[1777541808678,30.82,76202.68,1.12,0.14099,0.00019,8.61484]
[1777541809151,30.82,76200.62,1.12,0.14062,0.00019,8.59891]
[1777541809524,30.82,76200.62,1.12,0.14062,0.00019,8.59891]
[1777541810442,30.82,76196.07,1.12,0.13977,0.00019,8.56311]
[1777541815681,30.82,76191.7,1.12,0.13898,0.00019,8.52979]
[1777541815782,30.83,76201.47,1.12,0.14082,0.00019,8.60765]
[1777541816793,30.83,76201.47,1.12,0.14082,0.00019,8.60765]
[1777541818526,30.83,76200.68,1.12,0.14068,0.00019,8.60159]
[1777541824500,30.83,76203.68,1.12,0.14128,0.00019,8.62667]
[1777541828406,30.83,76204.14,1.12,0.14138,0.00019,8.63081]
[1777541828449,30.83,76204.14,1.12,0.14138,0.00019,8.63081]
[1777541828528,30.83,76203.86,1.12,0.14133,0.00019,8.62876]
[1777541833563,30.83,76208.75,1.12,0.14227,0.00019,8.66822]
[1777541838599,30.84,76209.22,1.12,0.14237,0.00019,8.6725]
[1777541843376,30.84,76207.69,1.12,0.14209,0.00019,8.66085]
[1777541845196,30.84,76210.29,1.12,0.14259,0.00019,8.68158]
[1777541850213,30.84,76215.62,1.12,0.14362,0.00019,8.72441]
[1777541853838,30.84,76215.39,1.12,0.14349,0.00019,8.71575]
[1777541853855,30.84,76215.39,1.12,0.14349,0.00019,8.71575]
[1777541853939,30.84,76208.69,1.12,0.14222,0.00019,8.66276]
[1777541855278,30.84,76208.69,1.12,0.14222,0.00019,8.66276]
[1777541855740,30.84,76208.69,1.12,0.14222,0.00019,8.66276]
[1777541856881,30.84,76208.0,1.12,0.14209,0.00019,8.6574]
[1777541857174,30.84,76208.0,1.12,0.14209,0.00019,8.6574]
[1777541857201,30.84,76208.0,1.12,0.14209,0.00019,8.6574]
[1777541857322,30.84,76208.0,1.12,0.14209,0.00019,8.6574]
[1777541857275,30.84,76205.56,1.12,0.14163,0.00019,8.63833]
[1777541857355,30.84,76205.56,1.12,0.14163,0.00019,8.63833]
[1777541857469,30.84,76205.56,1.12,0.14163,0.00019,8.63833]
[1777541857503,30.84,76205.56,1.12,0.14163,0.00019,8.63833]
[1777541858739,30.84,76198.98,1.12,0.1404,0.00019,8.58662]
[1777541860551,30.84,76195.72,1.12,0.1398,0.00019,8.56109]
[1777541862992,30.84,76195.5,1.12,0.13977,0.00019,8.55987]
[1777541863430,30.85,76195.56,1.12,0.13979,0.00019,8.56061]
[1777541865456,30.85,76195.32,1.12,0.13975,0.00019,8.55922]
[1777541865788,30.85,76194.81,1.12,0.13966,0.00019,8.55545]
[1777541868821,30.85,76194.2,1.12,0.13956,0.00019,8.55118]
[1777541870953,30.85,76191.85,1.12,0.13914,0.00019,8.5332]
[1777541871538,30.85,76191.95,1.12,0.13916,0.00019,8.53428]
[1777541871560,30.85,76191.95,1.12,0.13916,0.00019,8.53428]
[1777541871571,30.85,76191.95,1.12,0.13916,0.00019,8.53428]
[1777541871830,30.85,76191.95,1.12,0.13917,0.00019,8.53457]
[1777541873588,30.85,76191.17,1.12,0.13903,0.00019,8.52871]
[1777541873962,30.85,76191.17,1.12,0.13903,0.00019,8.52871]
[1777541874031,30.86,76190.51,1.12,0.13892,0.00019,8.52381]
[1777541874600,30.86,76190.51,1.12,0.13892,0.00019,8.52381]
[1777541876030,30.86,76190.51,1.12,0.13892,0.00019,8.52411]
[1777541877653,30.86,76187.97,1.12,0.13847,0.00019,8.50466]
[1777541877776,30.86,76187.97,1.12,0.13847,0.00019,8.50466]
[1777541877872,30.86,76187.96,1.12,0.13847,0.00019,8.50491]
[1777541882907,30.86,76181.02,1.12,0.13723,0.00018,8.45199]
[1777541887943,30.87,76175.88,1.12,0.13632,0.00018,8.41324]
[1777541890573,30.87,76175.03,1.12,0.13618,0.00018,8.40703]
[1777541897006,30.87,76171.3,1.12,0.1355,0.00018,8.37791]
[1777541902001,30.87,76165.86,1.12,0.13451,0.00018,8.33516]
[1777541906455,30.87,76167.37,1.12,0.13479,0.00018,8.34728]
[1777541907074,30.87,76168.7,1.12,0.13503,0.00018,8.35778]
[1777541910363,30.87,76172.68,1.12,0.13576,0.00018,8.38915]
[1777541912301,30.87,76174.27,1.12,0.13596,0.00018,8.39469]
[1777541912335,30.87,76174.27,1.12,0.13596,0.00018,8.39469]
[1777541913564,30.87,76179.57,1.12,0.13694,0.00018,8.43637]
[1777541913679,30.87,76179.57,1.12,0.13694,0.00018,8.43637]
[1777541914292,30.87,76179.57,1.12,0.13694,0.00018,8.43637]
[1777541914310,30.87,76184.99,1.12,0.13794,0.00019,8.47925]
[1777541919897,30.88,76190.3,1.12,0.13896,0.00019,8.52236]
[1777541925201,30.88,76189.86,1.12,0.13892,0.00019,8.52069]
[1777541930236,30.89,76190.52,1.12,0.13908,0.00019,8.52738]
[1777541930797,30.89,76190.52,1.12,0.13908,0.00019,8.52738]
[1777541932546,30.89,76195.68,1.12,0.14006,0.00019,8.5687]
[1777541936278,30.89,76202.29,1.12,0.14131,0.00019,8.6215]
[1777541940307,30.89,76196.26,1.12,0.1402,0.00019,8.57457]
[1777541943194,30.89,76192.24,1.12,0.13944,0.00019,8.5428]
[1777541948363,30.89,76191.48,1.12,0.13928,0.00019,8.53601]
[1777541948896,30.89,76191.48,1.12,0.13928,0.00019,8.53601]
[1777541949159,30.89,76191.48,1.12,0.13928,0.00019,8.53601]
[1777541949377,30.89,76192.74,1.12,0.13951,0.00019,8.54574]
[1777541950376,30.89,76175.69,1.12,0.13634,0.00018,8.41099]
[1777541950844,30.89,76175.69,1.12,0.13634,0.00018,8.41099]
[1777541951384,30.89,76169.1,1.12,0.13513,0.00018,8.35899]
[1777541952341,30.89,76169.1,1.12,0.13513,0.00018,8.35899]
[1777541952348,30.89,76169.1,1.12,0.13513,0.00018,8.35899]
[1777541952396,30.89,76174.85,1.12,0.13619,0.00018,8.40421]
[1777541956167,30.89,76178.87,1.12,0.13693,0.00018,8.43606]
[1777541956419,30.89,76178.88,1.12,0.13693,0.00018,8.436]
[1777541959387,30.89,76182.99,1.12,0.13768,0.00019,8.46808]
[1777541962460,30.89,76190.58,1.12,0.13908,0.00019,8.52737]
[1777541968502,30.89,76189.1,1.12,0.1388,0.00019,8.51562]
[1777541971939,30.89,76188.89,1.12,0.13867,0.00019,8.50698]
[1777541977951,30.88,76188.95,1.12,0.13865,0.00019,8.50608]
[1777541980927,30.88,76189.35,1.12,0.1387,0.00019,8.50842]
[1777541980950,30.88,76187.17,1.12,0.13828,0.00019,8.49067]
[1777541981743,30.88,76187.17,1.12,0.13828,0.00019,8.49067]
[1777541981844,30.88,76182.27,1.12,0.13738,0.00018,8.45203]
[1777541987109,30.88,76180.25,1.12,0.137,0.00018,8.43602]
[1777541987210,30.88,76180.14,1.12,0.13697,0.00018,8.43474]
[1777541992640,30.87,76179.31,1.12,0.1368,0.00018,8.42766]
[1777541995523,30.87,76176.68,1.12,0.13631,0.00018,8.40654]
[1777541995693,30.87,76176.58,1.12,0.13629,0.00018,8.40564]
[1777541997706,30.87,76183.98,1.12,0.13765,0.00019,8.46371]
[1777541998994,30.87,76183.98,1.12,0.13765,0.00019,8.46371]
[1777541999095,30.87,76184.63,1.12,0.13776,0.00019,8.46846]
[1777541999686,30.87,76184.63,1.12,0.13776,0.00019,8.46846]
[1777541999734,30.87,76184.69,1.12,0.13777,0.00019,8.46893]
[1777542002794,30.87,76184.75,1.12,0.13777,0.00019,8.46882]
[1777542004636,30.87,76184.77,1.12,0.13777,0.00019,8.46878]
[1777542005342,30.87,76184.77,1.12,0.13777,0.00019,8.46878]
[1777542008828,30.87,76184.97,1.12,0.1378,0.00019,8.46999]
[1777542012977,30.87,76190.58,1.12,0.13883,0.00019,8.51392]
[1777542018854,30.87,76189.41,1.12,0.13863,0.00019,8.50536]
[1777542021050,30.87,76189.17,1.12,0.1386,0.00019,8.50411]
[1777542023177,30.87,76185.93,1.12,0.13801,0.00019,8.47887]
[1777542023236,30.87,76176.48,1.12,0.13626,0.00018,8.40456]
[1777542024399,30.87,76176.48,1.12,0.13626,0.00018,8.40456]
[1777542024428,30.87,76176.48,1.12,0.13626,0.00018,8.40456]
[1777542024500,30.87,76174.25,1.12,0.13586,0.00018,8.38714]
[1777542025273,30.87,76174.25,1.12,0.13586,0.00018,8.38714]
[1777542025298,30.87,76174.25,1.12,0.13586,0.00018,8.38714]
[1777542025373,30.87,76172.26,1.12,0.13549,0.00018,8.37137]
[1777542027983,30.87,76172.04,1.12,0.13545,0.00018,8.36956]
[1777542028009,30.87,76172.04,1.12,0.13545,0.00018,8.36956]
[1777542028020,30.87,76171.39,1.12,0.13533,0.00018,8.36431]
[1777542031660,30.87,76171.1,1.12,0.13527,0.00018,8.3619]
[1777542031678,30.87,76171.1,1.12,0.13527,0.00018,8.3619]
[1777542032442,30.87,76171.1,1.12,0.13527,0.00018,8.3619]
[1777542032466,30.87,76171.1,1.12,0.13527,0.00018,8.3619]
[1777542031946,30.87,76170.25,1.12,0.13502,0.00018,8.34815]
[1777542033181,30.87,76170.25,1.12,0.13502,0.00018,8.34815]
[1777542033194,30.87,76170.25,1.12,0.13502,0.00018,8.34815]
[1777542036490,30.87,76168.29,1.12,0.13466,0.00018,8.33265]
[1777542036510,30.87,76168.29,1.12,0.13466,0.00018,8.33265]
[1777542036713,30.87,76168.48,1.12,0.13469,0.00018,8.33413]
[1777542036717,30.87,76168.48,1.12,0.13469,0.00018,8.33413]
[1777542037321,30.87,76168.48,1.12,0.13469,0.00018,8.33413]
[1777542037334,30.87,76164.58,1.12,0.13398,0.00018,8.30345]
[1777542041407,30.87,76161.67,1.12,0.13345,0.00018,8.28061]
[1777542043769,30.87,76150.21,1.12,0.13139,0.00018,8.19084]
[1777542045451,30.87,76149.04,1.12,0.13118,0.00018,8.18183]
[1777542050080,30.87,76140.52,1.12,0.12969,0.00018,8.1165]
[1777542055112,30.88,76138.39,1.12,0.12935,0.00018,8.10123]
[1777542060145,30.88,76139.23,1.12,0.12953,0.00018,8.10924]
[1777542065180,30.89,76146.14,1.12,0.13079,0.00018,8.16449]
[1777542070215,30.89,76149.98,1.12,0.13149,0.00018,8.19531]
[1777542073782,30.89,76147.96,1.12,0.13114,0.00018,8.17994]
[1777542079278,30.89,76147.66,1.12,0.13111,0.00018,8.17864]
[1777542084313,30.9,76150.68,1.12,0.13167,0.00018,8.20308]
[1777542089347,30.9,76153.31,1.12,0.13216,0.00018,8.22426]
[1777542094384,30.9,76152.26,1.12,0.13189,0.00018,8.20963]
[1777542099418,30.9,76150.06,1.12,0.13151,0.00018,8.19308]
[1777542104453,30.9,76150.08,1.12,0.13154,0.00018,8.19413]
[1777542109490,30.91,76150.44,1.12,0.13163,0.00018,8.19808]
[1777542114523,30.91,76151.16,1.12,0.13178,0.00018,8.20481]
[1777542118359,30.91,76151.32,1.12,0.13183,0.00018,8.2067]
[1777542121606,30.92,76142.77,1.12,0.13032,0.00018,8.14074]
[1777542127616,30.92,76136.67,1.12,0.12927,0.00018,8.09474]
[1777542132650,30.92,76133.55,1.12,0.12875,0.00018,8.07186]
[1777542134900,30.93,76133.2,1.12,0.1287,0.00018,8.06944]
[1777542134919,30.93,76133.2,1.12,0.1287,0.00018,8.06944]
[1777542136205,30.93,76128.73,1.12,0.12791,0.00018,8.03489]
[1777542136218,30.93,76128.73,1.12,0.12791,0.00018,8.03489]
[1777542136228,30.93,76128.73,1.12,0.12791,0.00018,8.03489]
[1777542136256,30.93,76128.73,1.12,0.12791,0.00018,8.03489]
[1777542136355,30.93,76126.98,1.12,0.12762,0.00018,8.02193]
[1777542137412,30.93,76126.98,1.12,0.12762,0.00018,8.02193]
[1777542138347,30.93,76123.1,1.12,0.12695,0.00018,7.9921]
[1777542138357,30.93,76123.1,1.12,0.12695,0.00018,7.9921]
[1777542139565,30.93,76120.43,1.12,0.12649,0.00017,7.97175]
[1777542140677,30.93,76120.32,1.12,0.12648,0.00017,7.97135]
[1777542141465,30.93,76120.32,1.12,0.12648,0.00017,7.97135]
[1777542141751,30.93,76121.12,1.12,0.12664,0.00017,7.97846]
[1777542141760,30.93,76121.12,1.12,0.12664,0.00017,7.97846]
[1777542142362,30.93,76121.12,1.12,0.12664,0.00017,7.97846]
[1777542142694,30.94,76121.48,1.12,0.12672,0.00017,7.9817]
[1777542142823,30.94,76121.48,1.12,0.12672,0.00017,7.9817]
[1777542144305,30.94,76121.98,1.12,0.12681,0.00017,7.98602]
[1777542144406,30.94,76122.91,1.12,0.12699,0.00018,7.99368]
[1777542147431,30.94,76122.43,1.12,0.12691,0.00018,7.99037]
[1777542147532,30.94,76123.72,1.12,0.12716,0.00018,8.00124]
[1777542150851,30.94,76124.85,1.12,0.12737,0.00018,8.01083]
[1777542150914,30.94,76124.85,1.12,0.12737,0.00018,8.01083]
[1777542151503,30.94,76124.85,1.12,0.12737,0.00018,8.01083]
[1777542151674,30.95,76126.72,1.12,0.12763,0.00018,8.01921]
[1777542151690,30.95,76126.72,1.12,0.12763,0.00018,8.01921]
[1777542152481,30.95,76121.73,1.12,0.12676,0.00017,7.98076]
[1777542153125,30.95,76121.73,1.12,0.12676,0.00017,7.98076]
[1777542153160,30.95,76121.73,1.12,0.12676,0.00017,7.98076]
[1777542153170,30.95,76121.73,1.12,0.12676,0.00017,7.98076]
[1777542153666,30.95,76121.73,1.12,0.12676,0.00017,7.98076]
[1777542153224,30.95,76116.7,1.12,0.12589,0.00017,7.9418]
[1777542153687,30.95,76116.7,1.12,0.12589,0.00017,7.9418]
[1777542153797,30.95,76116.7,1.12,0.12589,0.00017,7.9418]
[1777542158832,30.95,76113.21,1.12,0.1253,0.00017,7.91575]
[1777542163866,30.95,76113.55,1.12,0.12539,0.00017,7.91946]
[1777542167593,30.96,76113.43,1.12,0.12538,0.00017,7.91895]
[1777542167616,30.96,76113.43,1.12,0.12538,0.00017,7.91895]
[1777542167622,30.96,76113.43,1.12,0.12538,0.00017,7.91895]
[1777542167645,30.96,76113.43,1.12,0.12538,0.00017,7.91895]
[1777542168343,30.96,76111.3,1.12,0.12501,0.00017,7.90264]
[1777542168617,30.96,76109.64,1.12,0.12474,0.00017,7.8903]
[1777542169512,30.96,76109.64,1.12,0.12474,0.00017,7.8903]
[1777542169540,30.96,76109.64,1.12,0.12474,0.00017,7.8903]
[1777542169630,30.96,76106.86,1.12,0.12426,0.00017,7.86908]
[1777542172547,30.96,76096.96,1.12,0.12259,0.00017,7.79355]
[1777542174312,30.96,76088.19,1.12,0.12111,0.00017,7.72666]
[1777542179979,30.97,76083.18,1.12,0.1203,0.00017,7.68959]
[1777542185014,30.97,76082.89,1.12,0.1203,0.00017,7.68976]
[1777542188002,30.98,76081.59,1.12,0.1201,0.00017,7.68043]
[1777542192460,30.98,76074.74,1.12,0.11898,0.00017,7.62933]
[1777542192517,30.98,76074.74,1.12,0.11898,0.00017,7.62933]
[1777542192648,30.98,76074.74,1.12,0.11898,0.00017,7.62933]
[1777542194102,30.98,76074.43,1.12,0.11895,0.00017,7.62783]
[1777542194861,30.99,76073.01,1.12,0.11873,0.00017,7.61783]
[1777542197476,30.99,76074.68,1.12,0.11902,0.00017,7.6311]
[1777542198311,30.99,76073.19,1.12,0.11879,0.00017,7.62043]
[1777542200064,30.99,76074.07,1.12,0.11894,0.00017,7.62752]
[1777542200277,30.99,76074.07,1.12,0.11894,0.00017,7.62752]
[1777542206162,31.0,76080.43,1.12,0.12006,0.00017,7.67862]
[1777542209657,31.0,76081.13,1.12,0.1202,0.00017,7.68478]
[1777542210191,31.0,76082.85,1.12,0.1205,0.00017,7.69866]
[1777542215226,31.0,76083.64,1.12,0.12057,0.00017,7.69893]
[1777542221267,31.01,76084.15,1.12,0.12068,0.00017,7.70414]
[1777542226303,31.01,76086.47,1.12,0.1211,0.00017,7.7231]
[1777542231337,31.01,76086.95,1.12,0.1212,0.00017,7.72763]
[1777542236458,31.02,76087.21,1.12,0.12126,0.00017,7.73029]
[1777542242417,31.02,76085.21,1.12,0.12095,0.00017,7.71611]
[1777542246537,31.02,76083.11,1.12,0.12061,0.00017,7.70055]
[1777542246586,31.02,76083.11,1.12,0.12061,0.00017,7.70055]
[1777542246635,31.02,76083.11,1.12,0.12061,0.00017,7.70055]
[1777542246737,31.02,76076.56,1.12,0.11951,0.00017,7.65046]
[1777542248325,31.02,76075.93,1.12,0.11941,0.00017,7.64579]
[1777542248460,31.02,76067.92,1.12,0.11807,0.00017,7.58464]
[1777542249405,31.02,76067.92,1.12,0.11807,0.00017,7.58464]
[1777542250716,31.02,76062.49,1.12,0.11718,0.00017,7.54344]
[1777542251529,31.02,76062.49,1.12,0.11719,0.00017,7.54379]
[1777542257524,31.03,76060.11,1.12,0.11686,0.00016,7.52834]
[1777542262558,31.04,76060.41,1.12,0.11695,0.00017,7.5326]
[1777542267594,31.04,76056.64,1.12,0.11637,0.00016,7.50585]
[1777542270031,31.05,76056.12,1.12,0.1163,0.00016,7.50274]
[1777542270616,31.05,76053.67,1.12,0.11591,0.00016,7.4845]
[1777542275650,31.05,76049.48,1.12,0.11519,0.00016,7.44818]
[1777542280685,31.06,76050.12,1.12,0.11535,0.00016,7.45554]
[1777542285720,31.07,76054.11,1.12,0.11605,0.00016,7.48831]
[1777542290755,31.07,76052.18,1.12,0.11579,0.00016,7.47583]
[1777542294616,31.08,76051.9,1.12,0.11577,0.00016,7.47508]
[1777542294796,31.08,76050.01,1.12,0.11547,0.00016,7.46117]
[1777542295142,31.08,76050.01,1.12,0.11547,0.00016,7.46117]
[1777542297087,31.08,76042.21,1.12,0.11422,0.00016,7.40262]
[1777542298968,31.08,76032.74,1.12,0.1127,0.00016,7.33143]
[1777542299238,31.08,76032.74,1.12,0.1127,0.00016,7.33143]
[1777542300678,31.08,76029.31,1.12,0.11216,0.00016,7.30589]
[1777542301146,31.09,76025.99,1.12,0.11163,0.00016,7.2812]
[1777542303186,31.09,76030.49,1.12,0.11237,0.00016,7.31596]
[1777542303526,31.09,76030.49,1.12,0.11237,0.00016,7.31596]
[1777542305269,31.09,76034.03,1.12,0.11295,0.00016,7.34306]
[1777542305667,31.09,76043.75,1.12,0.11454,0.00016,7.4179]
[1777542308882,31.1,76050.71,1.12,0.11571,0.00016,7.47227]
[1777542313925,31.1,76052.19,1.12,0.116,0.00016,7.48576]
[1777542319611,31.11,76054.99,1.12,0.1165,0.00016,7.50877]
[1777542320806,31.11,76052.75,1.12,0.11615,0.00016,7.49254]
[1777542320970,31.11,76052.05,1.12,0.11604,0.00016,7.48765]
[1777542322566,31.11,76052.05,1.12,0.11604,0.00016,7.48765]
[1777542322587,31.11,76052.05,1.12,0.11604,0.00016,7.48765]
[1777542322619,31.11,76047.22,1.12,0.11527,0.00016,7.45184]
[1777542323532,31.11,76047.22,1.12,0.11527,0.00016,7.45184]
[1777542323555,31.11,76047.22,1.12,0.11527,0.00016,7.45184]
[1777542323616,31.12,76039.35,1.12,0.11401,0.00016,7.39262]
[1777542325596,31.12,76039.35,1.12,0.11401,0.00016,7.39262]
[1777542325637,31.12,76039.35,1.12,0.11401,0.00016,7.39262]
[1777542325738,31.12,76032.32,1.12,0.11289,0.00016,7.34024]
[1777542327608,31.12,76032.19,1.12,0.11287,0.00016,7.33926]
[1777542327642,31.12,76032.19,1.12,0.11287,0.00016,7.33926]
[1777542327708,31.12,76031.55,1.12,0.11278,0.00016,7.33499]
[1777542328738,31.12,76031.55,1.12,0.11278,0.00016,7.33499]
[1777542328746,31.12,76031.55,1.12,0.11278,0.00016,7.33499]
[1777542328784,31.12,76031.32,1.12,0.11275,0.00016,7.33353]
[1777542331090,31.12,76030.99,1.12,0.1127,0.00016,7.33133]
[1777542331642,31.12,76030.99,1.12,0.1127,0.00016,7.33133]
[1777542336558,31.12,76034.51,1.12,0.11321,0.00016,7.35247]
[1777542337728,31.13,76032.85,1.12,0.11295,0.00016,7.34045]
[1777542341751,31.13,76030.8,1.12,0.11264,0.00016,7.3258]
[1777542341771,31.13,76030.8,1.12,0.11264,0.00016,7.3258]
[1777542341788,31.13,76030.8,1.12,0.11264,0.00016,7.3258]
[1777542341804,31.13,76030.8,1.12,0.11264,0.00016,7.3258]
[1777542343354,31.13,76030.7,1.12,0.11264,0.00016,7.32563]
[1777542344088,31.13,76029.4,1.12,0.11244,0.00016,7.31641]
[1777542344621,31.13,76029.4,1.12,0.11244,0.00016,7.31641]
[1777542346366,31.13,76028.73,1.12,0.11234,0.00016,7.31167]
[1777542346735,31.13,76028.73,1.12,0.11234,0.00016,7.31167]
[1777542352295,31.14,76026.07,1.12,0.11199,0.00016,7.29521]
[1777542352500,31.14,76026.07,1.12,0.11199,0.00016,7.29521]
[1777542353924,31.14,76025.85,1.12,0.11197,0.00016,7.2942]
[1777542356004,31.15,76024.35,1.12,0.11175,0.00016,7.28373]
[1777542356021,31.15,76024.35,1.12,0.11175,0.00016,7.28373]
[1777542356033,31.15,76024.35,1.12,0.11175,0.00016,7.28373]
[1777542356053,31.15,76024.35,1.12,0.11175,0.00016,7.28373]
[1777542357354,31.15,76024.35,1.12,0.11175,0.00016,7.28373]
[1777542358006,31.15,76024.09,1.12,0.11172,0.00016,7.28238]
[1777542362158,31.15,76022.97,1.12,0.11156,0.00016,7.2747]
[1777542364073,31.15,76021.9,1.12,0.1114,0.00016,7.26731]
[1777542365338,31.15,76023.53,1.12,0.11168,0.00016,7.28021]
[1777542365653,31.15,76023.53,1.12,0.11168,0.00016,7.28021]
[1777542365732,31.15,76023.53,1.12,0.11168,0.00016,7.28021]
[1777542366099,31.16,76024.65,1.12,0.11186,0.00016,7.28893]
[1777542367628,31.16,76024.65,1.12,0.11186,0.00016,7.28893]
[1777542367919,31.16,76027.12,1.12,0.11227,0.00016,7.30828]
[1777542368043,31.16,76027.12,1.12,0.11227,0.00016,7.30828]
[1777542368097,31.16,76027.12,1.12,0.11227,0.00016,7.30828]
[1777542368301,31.16,76027.12,1.12,0.11227,0.00016,7.30828]
[1777542369308,31.16,76034.1,1.12,0.1134,0.00016,7.36133]
[1777542373341,31.17,76040.52,1.12,0.11449,0.00016,7.41243]
[1777542378371,31.17,76042.56,1.12,0.11488,0.00016,7.4304]
[1777542383405,31.18,76036.04,1.12,0.11388,0.00016,7.38373]
[1777542388440,31.19,76036.94,1.12,0.11407,0.00016,7.39265]
[1777542393476,31.19,76037.77,1.12,0.11416,0.00016,7.39385]
[1777542394461,31.19,76037.77,1.12,0.11416,0.00016,7.39385]
[1777542394562,31.19,76037.04,1.12,0.11405,0.00016,7.38889]
[1777542398520,31.2,76036.78,1.12,0.11404,0.00016,7.38859]
[1777542398528,31.2,76042.89,1.12,0.11504,0.00016,7.43495]
[1777542403547,31.2,76043.1,1.12,0.11508,0.00016,7.43671]
[1777542407385,31.2,76043.22,1.12,0.11509,0.00016,7.43738]
[1777542407575,31.2,76043.03,1.12,0.11506,0.00016,7.43586]
[1777542408763,31.2,76043.03,1.12,0.11506,0.00016,7.43586]
[1777542408865,31.2,76042.86,1.12,0.11503,0.00016,7.43449]
[1777542409464,31.2,76042.86,1.12,0.11503,0.00016,7.43449]
[1777542409589,31.2,76042.86,1.12,0.11503,0.00016,7.43442]
[1777542414625,31.2,76043.11,1.12,0.11506,0.00016,7.43591]
[1777542419659,31.2,76043.44,1.12,0.1151,0.00016,7.438]
[1777542421578,31.2,76043.2,1.12,0.11506,0.00016,7.4361]
[1777542426879,31.19,76048.54,1.12,0.11592,0.00016,7.47616]
[1777542428894,31.19,76048.63,1.12,0.11593,0.00016,7.47639]
[1777542435363,31.19,76048.44,1.12,0.11587,0.00016,7.47391]
[1777542435772,31.19,76048.51,1.12,0.11588,0.00016,7.47429]
[1777542440809,31.19,76048.37,1.12,0.11587,0.00016,7.47351]
[1777542443207,31.19,76048.52,1.12,0.11591,0.00016,7.47551]
[1777542443240,31.19,76048.52,1.12,0.11591,0.00016,7.47551]
[1777542443304,31.19,76048.52,1.12,0.11591,0.00016,7.47551]
[1777542443934,31.19,76057.17,1.12,0.11734,0.00016,7.5416]
[1777542444181,31.19,76057.17,1.12,0.11734,0.00016,7.5416]
[1777542444231,31.19,76057.17,1.12,0.11734,0.00016,7.5416]
[1777542444312,31.19,76057.17,1.12,0.11734,0.00016,7.5416]
[1777542444835,31.2,76057.39,1.12,0.11738,0.00016,7.54369]
[1777542445844,31.2,76057.39,1.12,0.11738,0.00016,7.54369]
[1777542445862,31.2,76057.39,1.12,0.11738,0.00016,7.54369]
[1777542445910,31.2,76064.84,1.12,0.11862,0.00017,7.60071]
[1777542446981,31.2,76064.84,1.12,0.11862,0.00017,7.60071]
[1777542446990,31.2,76065.67,1.12,0.11877,0.00017,7.60731]
[1777542447029,31.2,76065.67,1.12,0.11877,0.00017,7.60731]
[1777542447857,31.2,76065.65,1.12,0.11877,0.00017,7.60741]
[1777542449216,31.2,76059.99,1.12,0.11784,0.00017,7.56456]
[1777542449628,31.2,76059.99,1.12,0.11784,0.00017,7.56456]
[1777542449870,31.2,76059.64,1.12,0.11779,0.00017,7.5622]
[1777542451215,31.2,76059.54,1.12,0.11778,0.00017,7.56175]
[1777542451885,31.2,76059.51,1.12,0.11769,0.00017,7.55495]
[1777542456920,31.21,76062.45,1.12,0.11821,0.00017,7.57879]
[1777542461954,31.21,76064.16,1.12,0.11852,0.00017,7.59318]
[1777542466990,31.21,76063.97,1.12,0.11852,0.00017,7.59301]
[1777542472743,31.22,76066.51,1.12,0.11896,0.00017,7.61337]
[1777542478070,31.22,76067.17,1.12,0.11911,0.00017,7.62001]
[1777542483104,31.22,76064.14,1.12,0.11863,0.00017,7.59804]
[1777542488140,31.23,76064.23,1.12,0.11867,0.00017,7.59996]
[1777542493185,31.23,76069.15,1.12,0.11951,0.00017,7.63853]
[1777542499218,31.23,76073.25,1.12,0.12022,0.00017,7.67077]
[1777542504976,31.24,76071.94,1.12,0.12002,0.00017,7.66172]
[1777542506081,31.24,76071.94,1.12,0.12002,0.00017,7.66172]
[1777542506267,31.24,76072.12,1.12,0.12006,0.00017,7.66324]
[1777542508363,31.24,76077.28,1.12,0.12093,0.00017,7.70277]
[1777542511357,31.24,76079.12,1.12,0.12124,0.00017,7.71707]
[1777542511395,31.24,76079.12,1.12,0.12124,0.00017,7.71707]
[1777542511546,31.24,76084.08,1.12,0.12199,0.00017,7.74815]
[1777542512347,31.24,76084.08,1.12,0.12199,0.00017,7.74815]
[1777542512856,31.24,76084.08,1.12,0.12199,0.00017,7.74815]
[1777542512956,31.24,76095.92,1.12,0.12401,0.00017,7.839]
[1777542514798,31.24,76102.18,1.12,0.12508,0.00017,7.88715]
[1777542516294,31.24,76102.18,1.12,0.12508,0.00017,7.88715]
[1777542518513,31.24,76112.08,1.12,0.12679,0.00017,7.9632]
[1777542524342,31.24,76112.98,1.12,0.12693,0.00017,7.96932]
[1777542526587,31.24,76113.34,1.12,0.12698,0.00017,7.97168]
[1777542528926,31.23,76117.2,1.12,0.12764,0.00017,8.00083]
[1777542528976,31.23,76117.2,1.12,0.12764,0.00017,8.00083]
[1777542529023,31.23,76119.58,1.12,0.12806,0.00017,8.01918]
[1777542530868,31.23,76134.95,1.12,0.13077,0.00018,8.13803]
[1777542536481,31.24,76134.24,1.12,0.13066,0.00018,8.13347]
[1777542539099,31.24,76132.52,1.12,0.13037,0.00018,8.12044]
[1777542543404,31.24,76133.03,1.12,0.13047,0.00018,8.12501]
[1777542548565,31.24,76134.05,1.12,0.13067,0.00018,8.13369]
[1777542553393,31.24,76130.41,1.12,0.13004,0.00018,8.10632]
[1777542553424,31.24,76130.41,1.12,0.13004,0.00018,8.10632]
[1777542553929,31.24,76128.49,1.12,0.12971,0.00018,8.09165]
[1777542556297,31.25,76126.57,1.12,0.12938,0.00018,8.07723]
[1777542556335,31.25,76126.57,1.12,0.12938,0.00018,8.07723]
[1777542556620,31.25,76125.53,1.12,0.1292,0.00018,8.06919]
[1777542557777,31.25,76125.53,1.12,0.1292,0.00018,8.06919]
[1777542557877,31.25,76116.0,1.12,0.12753,0.00017,7.99588]
[1777542563669,31.25,76113.53,1.12,0.12711,0.00017,7.97721]
[1777542568704,31.25,76116.92,1.12,0.1277,0.00017,8.00341]
[1777542573739,31.25,76114.38,1.12,0.12716,0.00017,7.97637]
[1777542578775,31.25,76115.69,1.12,0.1274,0.00017,7.98696]
[1777542583808,31.25,76115.64,1.12,0.1274,0.00017,7.98701]
[1777542588844,31.25,76113.67,1.12,0.12707,0.00017,7.97231]
[1777542593879,31.25,76114.67,1.12,0.12725,0.00017,7.98052]
[1777542598914,31.25,76112.37,1.12,0.12687,0.00017,7.96338]
[1777542603955,31.26,76109.26,1.12,0.12634,0.00017,7.94024]
[1777542608988,31.26,76110.73,1.12,0.12662,0.00017,7.95235]
[1777542614023,31.26,76113.95,1.12,0.12719,0.00017,7.97775]
[1777542616967,31.26,76113.97,1.12,0.1272,0.00017,7.97811]
[1777542617048,31.26,76114.07,1.12,0.12722,0.00017,7.97898]
[1777542619059,31.26,76125.73,1.12,0.12927,0.00018,8.0693]
[1777542624093,31.27,76123.21,1.12,0.12885,0.00018,8.05107]
[1777542627431,31.27,76118.3,1.12,0.12801,0.00017,8.01371]
[1777542627472,31.27,76118.3,1.12,0.12801,0.00017,8.01371]
[1777542628125,31.27,76119.42,1.12,0.12821,0.00017,8.02264]
[1777542630139,31.27,76127.15,1.12,0.12958,0.00018,8.08282]
[1777542634167,31.27,76134.44,1.12,0.13079,0.00018,8.13297]
[1777542639201,31.27,76136.09,1.12,0.1311,0.00018,8.14637]
[1777542643233,31.28,76144.05,1.12,0.13253,0.00018,8.20841]
[1777542646139,31.28,76146.77,1.12,0.13302,0.00018,8.22951]
[1777542647082,31.28,76146.22,1.12,0.13292,0.00018,8.22521]
[1777542647649,31.28,76146.22,1.12,0.13292,0.00018,8.22521]
[1777542648426,31.28,76147.46,1.12,0.13314,0.00018,8.23483]
[1777542650176,31.28,76147.46,1.12,0.13314,0.00018,8.23483]
[1777542650183,31.28,76147.56,1.12,0.13316,0.00018,8.23559]
[1777542654307,31.28,76139.73,1.12,0.13176,0.00018,8.17502]
[1777542659342,31.28,76140.92,1.12,0.13198,0.00018,8.18458]
[1777542662524,31.28,76137.56,1.12,0.13139,0.00018,8.15871]
[1777542662542,31.28,76137.56,1.12,0.13139,0.00018,8.15871]
[1777542662586,31.28,76127.44,1.12,0.1296,0.00018,8.08059]
[1777542664665,31.28,76130.42,1.12,0.13013,0.00018,8.10398]
[1777542666378,31.28,76132.37,1.12,0.13048,0.00018,8.11937]
[1777542672434,31.28,76131.27,1.12,0.13031,0.00018,8.11178]
[1777542673497,31.28,76131.27,1.12,0.13031,0.00018,8.11178]
[1777542673526,31.28,76131.27,1.12,0.13031,0.00018,8.11178]
[1777542679482,31.29,76124.34,1.12,0.12912,0.00018,8.05965]
[1777542684516,31.29,76123.13,1.12,0.12893,0.00018,8.05123]
[1777542685383,31.29,76123.13,1.12,0.12893,0.00018,8.05123]
[1777542686572,31.29,76122.57,1.12,0.12884,0.00018,8.04716]
[1777542692574,31.29,76121.87,1.12,0.12866,0.00018,8.03629]
[1777542697608,31.3,76123.34,1.12,0.12893,0.00018,8.04833]
[1777542702643,31.3,76123.25,1.12,0.12893,0.00018,8.04852]
[1777542707679,31.3,76126.11,1.12,0.12945,0.00018,8.07115]
[1777542710116,31.3,76125.12,1.12,0.12929,0.00018,8.06394]
[1777542710161,31.3,76125.12,1.12,0.12929,0.00018,8.06394]
[1777542710178,31.3,76125.4,1.12,0.12934,0.00018,8.06632]
[1777542710960,31.3,76125.4,1.12,0.12934,0.00018,8.06632]
[1777542711005,31.3,76125.4,1.12,0.12934,0.00018,8.06632]
[1777542716747,31.31,76127.35,1.12,0.12971,0.00018,8.08267]
[1777542721782,31.31,76124.29,1.12,0.1292,0.00018,8.06017]
[1777542726818,31.31,76130.43,1.12,0.1303,0.00018,8.10838]
[1777542731852,31.31,76129.06,1.12,0.13008,0.00018,8.09863]
[1777542737109,31.32,76129.57,1.12,0.13018,0.00018,8.10306]
[1777542737161,31.32,76129.57,1.12,0.13018,0.00018,8.10306]
[1777542737264,31.32,76129.57,1.12,0.13018,0.00018,8.10306]
[1777542737199,31.32,76128.64,1.12,0.13003,0.00018,8.09621]
[1777542738106,31.32,76128.64,1.12,0.13003,0.00018,8.09621]
[1777542738120,31.32,76128.64,1.12,0.13003,0.00018,8.09621]
[1777542738123,31.32,76117.29,1.12,0.12804,0.00017,8.00891]
[1777542739908,31.32,76108.24,1.12,0.12647,0.00017,7.9398]
[1777542745950,31.32,76112.14,1.12,0.12719,0.00017,7.9717]
[1777542750985,31.33,76112.08,1.12,0.12719,0.00017,7.97145]
[1777542752575,31.33,76113.19,1.12,0.12729,0.00017,7.97307]
[1777542753342,31.33,76114.84,1.12,0.12758,0.00017,7.98579]
[1777542753368,31.33,76114.84,1.12,0.12758,0.00017,7.98579]
[1777542753379,31.33,76114.84,1.12,0.12758,0.00017,7.98579]
[1777542753465,31.33,76114.84,1.12,0.12758,0.00017,7.98579]
[1777542753495,31.33,76114.84,1.12,0.12758,0.00017,7.98579]
[1777542753535,31.33,76114.84,1.12,0.12758,0.00017,7.98579]
[1777542753594,31.33,76114.84,1.12,0.12758,0.00017,7.98579]
[1777542754006,31.33,76121.05,1.12,0.12867,0.00018,8.0339]
[1777542759042,31.33,76126.99,1.12,0.12974,0.00018,8.08084]
[1777542764077,31.33,76127.24,1.12,0.12981,0.00018,8.08376]
[1777542767621,31.33,76127.49,1.12,0.12987,0.00018,8.08624]
[1777542767655,31.33,76127.49,1.12,0.12987,0.00018,8.08624]
[1777542768106,31.34,76127.1,1.12,0.1298,0.00018,8.08341]
[1777542768476,31.34,76127.1,1.12,0.1298,0.00018,8.08341]
[1777542768510,31.34,76127.1,1.12,0.1298,0.00018,8.08341]
[1777542769111,31.34,76126.3,1.12,0.12967,0.00018,8.07743]
[1777542774151,31.34,76123.52,1.12,0.1292,0.00018,8.05707]
[1777542779185,31.34,76123.82,1.12,0.12928,0.00018,8.06046]
[1777542783213,31.34,76113.64,1.12,0.12751,0.00017,7.98249]
[1777542788251,31.34,76110.77,1.12,0.12701,0.00017,7.96062]
[1777542791242,31.34,76106.79,1.12,0.12632,0.00017,7.92988]
[1777542791251,31.34,76106.79,1.12,0.12632,0.00017,7.92988]
[1777542791254,31.34,76106.79,1.12,0.12632,0.00017,7.92988]
[1777542791272,31.34,76105.28,1.12,0.12605,0.00017,7.9181]
[1777542792493,31.34,76105.42,1.12,0.12607,0.00017,7.91899]
[1777542792588,31.34,76105.42,1.12,0.12607,0.00017,7.91899]
[1777542792611,31.34,76105.42,1.12,0.12607,0.00017,7.91899]
[1777542792653,31.34,76105.42,1.12,0.12607,0.00017,7.91899]
[1777542793285,31.34,76106.44,1.12,0.12624,0.00017,7.92664]
[1777542794061,31.34,76106.44,1.12,0.12624,0.00017,7.92664]
[1777542794075,31.34,76106.44,1.12,0.12624,0.00017,7.92664]
[1777542794786,31.34,76106.82,1.12,0.12631,0.00017,7.92965]
[1777542796142,31.34,76108.23,1.12,0.12655,0.00017,7.94028]
[1777542800196,31.34,76107.88,1.12,0.12651,0.00017,7.93852]
[1777542800216,31.34,76107.88,1.12,0.12651,0.00017,7.93852]
[1777542800334,31.34,76107.63,1.12,0.12647,0.00017,7.9367]
[1777542801378,31.34,76107.63,1.12,0.12647,0.00017,7.9367]
[1777542801588,31.34,76107.63,1.12,0.12647,0.00017,7.9367]
[1777542801659,31.34,76107.63,1.12,0.12647,0.00017,7.9367]
[1777542801787,31.34,76107.63,1.12,0.12647,0.00017,7.9367]
[1777542802222,31.34,76107.63,1.12,0.12647,0.00017,7.9367]
[1777542802317,31.35,76107.44,1.12,0.12644,0.00017,7.93543]
[1777542803362,31.34,76093.27,1.12,0.124,0.00017,7.82668]
[1777542808398,31.35,76088.78,1.12,0.12324,0.00017,7.79268]
[1777542813433,31.35,76086.13,1.12,0.1227,0.00017,7.76558]
[1777542818468,31.35,76087.34,1.12,0.12291,0.00017,7.77495]
[1777542820444,31.35,76089.46,1.12,0.12327,0.00017,7.79115]
[1777542820781,31.35,76089.46,1.12,0.12327,0.00017,7.79115]
[1777542820882,31.35,76089.58,1.12,0.12329,0.00017,7.79207]
[1777542821904,31.35,76089.58,1.12,0.12329,0.00017,7.79207]
[1777542824839,31.35,76088.76,1.12,0.12315,0.00017,7.78579]
[1777542824857,31.35,76088.76,1.12,0.12315,0.00017,7.78579]
[1777542824959,31.35,76087.49,1.12,0.12294,0.00017,7.77611]
[1777542826151,31.35,76087.49,1.12,0.12294,0.00017,7.77611]
[1777542826179,31.35,76087.49,1.12,0.12294,0.00017,7.77611]
[1777542826252,31.35,76087.19,1.12,0.12289,0.00017,7.77383]
[1777542826730,31.35,76087.19,1.12,0.12289,0.00017,7.77383]
[1777542826756,31.35,76087.19,1.12,0.12289,0.00017,7.77383]
[1777542827254,31.35,76085.94,1.12,0.12268,0.00017,7.76431]
[1777542833167,31.35,76085.5,1.12,0.1226,0.00017,7.76108]
[1777542833185,31.35,76085.5,1.12,0.1226,0.00017,7.76108]
[1777542833267,31.35,76083.2,1.12,0.12222,0.00017,7.74361]
[1777542835739,31.35,76082.1,1.12,0.12203,0.00017,7.73528]
[1777542840011,31.35,76083.52,1.12,0.12228,0.00017,7.74639]
[1777542840049,31.35,76083.52,1.12,0.12228,0.00017,7.74639]
[1777542840113,31.35,76083.65,1.12,0.1223,0.00017,7.7475]
[1777542841447,31.35,76083.65,1.12,0.1223,0.00017,7.7475]
[1777542842822,31.35,76083.47,1.12,0.12227,0.00017,7.74618]
[1777542848684,31.35,76083.83,1.12,0.12234,0.00017,7.74931]
[1777542852118,31.35,76084.18,1.12,0.1224,0.00017,7.75203]
[1777542857746,31.35,76084.85,1.12,0.12252,0.00017,7.75709]
[1777542862793,31.35,76088.1,1.12,0.12307,0.00017,7.7818]
[1777542867818,31.35,76094.3,1.12,0.12412,0.00017,7.82884]
[1777542872853,31.35,76095.62,1.12,0.12424,0.00017,7.8314]
[1777542877287,31.35,76093.46,1.12,0.12386,0.00017,7.81458]
[1777542877374,31.34,76090.17,1.12,0.1233,0.00017,7.78927]
[1777542878046,31.34,76090.17,1.12,0.1233,0.00017,7.78927]
[1777542878147,31.34,76089.41,1.12,0.12317,0.00017,7.7834]
[1777542883930,31.35,76088.74,1.12,0.12308,0.00017,7.77975]
[1777542885411,31.35,76088.74,1.12,0.12308,0.00017,7.77975]
[1777542885989,31.35,76089.56,1.12,0.12324,0.00017,7.78691]
[1777542889883,31.35,76092.7,1.12,0.12379,0.00017,7.81145]
[1777542889974,31.35,76094.18,1.12,0.12406,0.00017,7.82324]
[1777542895010,31.36,76093.57,1.12,0.12398,0.00017,7.81979]
[1777542900043,31.36,76092.82,1.12,0.12388,0.00017,7.81534]
[1777542905078,31.37,76090.72,1.12,0.12355,0.00017,7.80048]
[1777542910115,31.37,76085.92,1.12,0.12277,0.00017,7.76535]
[1777542915148,31.37,76086.75,1.12,0.12294,0.00017,7.77325]
[1777542920184,31.38,76086.17,1.12,0.12288,0.00017,7.77036]
[1777542925220,31.38,76083.92,1.12,0.12252,0.00017,7.75423]
[1777542930253,31.38,76080.8,1.12,0.122,0.00017,7.73085]
[1777542931325,31.38,76080.8,1.12,0.122,0.00017,7.73085]
[1777542932054,31.38,76079.78,1.12,0.12174,0.00017,7.71617]
[1777542937051,31.38,76078.16,1.12,0.12147,0.00017,7.70405]
[1777542938113,31.38,76077.97,1.12,0.12144,0.00017,7.70266]
[1777542938281,31.38,76077.97,1.12,0.12144,0.00017,7.70266]
[1777542940148,31.38,76077.79,1.12,0.12141,0.00017,7.70141]
[1777542940326,31.38,76077.79,1.12,0.12141,0.00017,7.70141]
[1777542942157,31.38,76077.71,1.12,0.1214,0.00017,7.70092]
[1777542947375,31.39,76077.0,1.12,0.12131,0.00017,7.69682]
[1777542952407,31.39,76075.41,1.12,0.12106,0.00017,7.68564]
[1777542952530,31.39,76075.41,1.12,0.12106,0.00017,7.68564]
[1777542954161,31.39,76074.63,1.12,0.12094,0.00017,7.68013]
[1777542957730,31.4,76080.73,1.12,0.122,0.00017,7.72782]
[1777542958385,31.4,76080.73,1.12,0.122,0.00017,7.72782]
[1777542963486,31.4,76082.8,1.12,0.1224,0.00017,7.74571]
[1777542968522,31.41,76082.43,1.12,0.12237,0.00017,7.74444]
[1777542973517,31.41,76081.35,1.12,0.12221,0.00017,7.73726]
[1777542973554,31.41,76081.54,1.12,0.12226,0.00017,7.7394]
[1777542980195,31.42,76086.38,1.12,0.12311,0.00017,7.7778]
[1777542980227,31.42,76085.14,1.12,0.12291,0.00017,7.76893]
[1777542980899,31.42,76085.14,1.12,0.12291,0.00017,7.76893]
[1777542981000,31.42,76083.41,1.12,0.12262,0.00017,7.75575]
[1777542986647,31.42,76082.54,1.12,0.12252,0.00017,7.751]
[1777542991681,31.43,76082.77,1.12,0.1225,0.00017,7.74741]
[1777542994221,31.43,76083.16,1.12,0.12257,0.00017,7.7507]
[1777542994252,31.43,76083.02,1.12,0.12256,0.00017,7.75027]
[1777542999736,31.44,76083.36,1.12,0.12266,0.00017,7.75445]
[1777543004771,31.44,76083.22,1.12,0.12267,0.00017,7.75496]
[1777543009091,31.45,76082.82,1.12,0.12263,0.00017,7.75317]
[1777543009185,31.45,76082.63,1.12,0.12261,0.00017,7.75204]
[1777543014842,31.45,76083.67,1.12,0.12282,0.00017,7.76149]
[1777543019892,31.45,76082.79,1.12,0.12269,0.00017,7.75568]
[1777543019903,31.45,76082.79,1.12,0.12269,0.00017,7.75568]
[1777543019941,31.45,76080.25,1.12,0.12226,0.00017,7.73635]
[1777543022898,31.45,76072.34,1.12,0.12093,0.00017,7.67633]
[1777543024776,31.45,76073.0,1.12,0.12104,0.00017,7.68141]
[1777543025298,31.45,76073.0,1.12,0.12104,0.00017,7.68141]
[1777543031068,31.46,76070.33,1.12,0.12061,0.00017,7.66195]
[1777543031400,31.46,76070.33,1.12,0.12061,0.00017,7.66195]
[1777543033142,31.46,76069.82,1.12,0.12056,0.00017,7.65943]
[1777543033470,31.46,76069.82,1.12,0.12056,0.00017,7.65943]
[1777543034963,31.46,76069.95,1.12,0.12059,0.00017,7.66086]
[1777543035497,31.46,76069.95,1.12,0.12059,0.00017,7.66086]
[1777543041025,31.46,76072.54,1.12,0.12103,0.00017,7.68104]
[1777543046060,31.47,76070.36,1.12,0.1207,0.00017,7.66595]
[1777543051095,31.47,76070.4,1.12,0.12067,0.00017,7.66191]
[1777543053686,31.48,76070.4,1.12,0.12069,0.00017,7.66278]
[1777543054116,31.48,76070.41,1.12,0.12071,0.00017,7.66329]
[1777543059152,31.48,76068.93,1.12,0.12051,0.00017,7.65429]
[1777543059764,31.48,76068.93,1.12,0.12051,0.00017,7.65429]
[1777543060159,31.49,76069.38,1.12,0.12059,0.00017,7.65814]
[1777543063817,31.49,76072.88,1.12,0.12121,0.00017,7.68591]
[1777543064187,31.49,76074.4,1.12,0.12147,0.00017,7.69783]
[1777543065511,31.49,76074.4,1.12,0.12147,0.00017,7.69783]
[1777543065703,31.49,76073.92,1.12,0.1214,0.00017,7.69457]
[1777543067386,31.49,76073.95,1.12,0.12141,0.00017,7.69518]
[1777543067488,31.49,76080.56,1.12,0.12253,0.00017,7.74572]
[1777543067891,31.49,76080.56,1.12,0.12253,0.00017,7.74572]
[1777543069366,31.5,76080.56,1.12,0.12254,0.00017,7.74605]
[1777543069378,31.5,76080.56,1.12,0.12254,0.00017,7.74605]
[1777543074341,31.5,76078.76,1.12,0.12227,0.00017,7.73396]
[1777543074488,31.5,76075.24,1.12,0.12169,0.00017,7.70759]
[1777543077279,31.5,76066.9,1.12,0.12029,0.00017,7.6445]
[1777543080632,31.5,76066.09,1.12,0.12017,0.00017,7.63871]
[1777543082068,31.5,76065.91,1.12,0.12014,0.00017,7.63746]
[1777543085612,31.5,76065.49,1.12,0.12008,0.00017,7.63463]
[1777543086122,31.5,76065.49,1.12,0.12008,0.00017,7.63463]
[1777543088337,31.5,76065.69,1.12,0.12012,0.00017,7.6365]
[1777543090180,31.51,76066.17,1.12,0.1202,0.00017,7.64037]
[1777543095407,31.51,76065.37,1.12,0.12009,0.00017,7.63504]
[1777543100442,31.51,76065.63,1.12,0.12014,0.00017,7.6376]
[1777543103514,31.51,76066.63,1.12,0.12031,0.00017,7.64538]
[1777543104349,31.51,76067.53,1.12,0.12047,0.00017,7.65229]
[1777543106379,31.51,76066.54,1.12,0.12031,0.00017,7.645]
[1777543111517,31.51,76066.22,1.12,0.12018,0.00017,7.63627]
[1777543116552,31.51,76066.65,1.12,0.12026,0.00017,7.64007]
[1777543121588,31.52,76064.82,1.12,0.11997,0.00017,7.62679]
[1777543123602,31.52,76071.14,1.12,0.12103,0.00017,7.67483]
[1777543124933,31.52,76070.77,1.12,0.12097,0.00017,7.67208]
[1777543126627,31.52,76070.97,1.12,0.121,0.00017,7.67366]
[1777543132668,31.52,76070.44,1.12,0.12092,0.00017,7.67008]
[1777543137701,31.52,76070.09,1.12,0.12087,0.00017,7.66776]
[1777543142737,31.52,76070.39,1.12,0.12093,0.00017,7.67038]
[1777543147772,31.52,76069.78,1.12,0.12083,0.00017,7.66609]
[1777543152811,31.52,76066.54,1.12,0.1203,0.00017,7.64196]
[1777543154322,31.52,76066.54,1.12,0.1203,0.00017,7.64196]
[1777543154884,31.52,76064.56,1.12,0.11998,0.00017,7.62722]
[1777543155489,31.52,76064.56,1.12,0.11998,0.00017,7.62722]
[1777543155990,31.52,76064.7,1.12,0.12,0.00017,7.62841]
[1777543156397,31.52,76064.7,1.12,0.12,0.00017,7.62841]
[1777543157087,31.52,76064.43,1.12,0.11996,0.00017,7.62649]
[1777543158089,31.52,76064.43,1.12,0.11996,0.00017,7.62661]
[1777543158717,31.52,76064.14,1.12,0.11992,0.00017,7.62455]
[1777543163237,31.53,76068.16,1.12,0.1206,0.00017,7.65532]
[1777543165197,31.53,76067.54,1.12,0.1205,0.00017,7.65081]
[1777543170938,31.53,76065.94,1.12,0.12025,0.00017,7.63939]
[1777543174966,31.53,76060.23,1.12,0.11922,0.00017,7.58987]
[1777543177573,31.53,76060.58,1.12,0.11928,0.00017,7.59268]
[1777543179392,31.53,76060.63,1.12,0.1193,0.00017,7.5934]
[1777543185040,31.53,76061.02,1.12,0.11939,0.00017,7.59751]
[1777543190703,31.54,76058.21,1.12,0.11894,0.00017,7.57718]
[1777543190939,31.54,76058.21,1.12,0.11894,0.00017,7.57718]
[1777543191603,31.54,76058.21,1.12,0.11894,0.00017,7.57718]
[1777543191636,31.54,76058.21,1.12,0.11894,0.00017,7.57718]
[1777543191690,31.54,76051.03,1.12,0.1178,0.00016,7.52491]
[1777543194646,31.55,76049.53,1.12,0.11757,0.00016,7.51458]
[1777543197650,31.55,76044.8,1.12,0.11686,0.00016,7.48195]
[1777543198393,31.56,76042.56,1.12,0.11654,0.00016,7.46718]
[1777543200712,31.56,76041.19,1.12,0.11634,0.00016,7.45794]
[1777543200724,31.56,76041.19,1.12,0.11634,0.00016,7.45794]
[1777543200742,31.57,76041.11,1.12,0.11638,0.00016,7.45944]
[1777543203792,31.58,76043.59,1.12,0.11683,0.00016,7.48011]
[1777543209954,31.7,76044.07,1.12,0.11782,0.00016,7.52525]
[1777543215249,31.71,76044.98,1.12,0.11807,0.00016,7.53662]
[1777543220284,31.72,76044.68,1.12,0.11812,0.00016,7.53885]
[1777543220786,31.72,76044.68,1.12,0.11812,0.00016,7.53885]
[1777543221291,31.73,76044.64,1.12,0.11813,0.00016,7.53945]
[1777543223305,31.73,76034.41,1.12,0.11651,0.00016,7.46485]
[1777543228340,31.75,76034.33,1.12,0.11661,0.00016,7.46929]
[1777543233587,31.76,76035.32,1.12,0.11679,0.00016,7.47476]
[1777543239417,31.78,76037.52,1.12,0.11729,0.00016,7.49781]
[1777543244452,31.8,76037.26,1.12,0.11735,0.00016,7.50056]
[1777543249488,31.81,76038.68,1.12,0.11768,0.00016,7.51573]
[1777543250489,31.81,76038.68,1.12,0.11768,0.00016,7.51573]
[1777543256035,31.82,76041.43,1.12,0.11823,0.00016,7.54069]
[1777543257622,31.83,76042.24,1.12,0.1184,0.00016,7.54846]
[1777543257772,31.83,76042.24,1.12,0.1184,0.00016,7.54846]
[1777543259557,31.83,76048.43,1.12,0.11947,0.00016,7.59721]
[1777543264592,31.85,76052.92,1.12,0.1203,0.00017,7.63449]
[1777543269628,31.86,76052.15,1.12,0.12025,0.00017,7.63235]
[1777543274663,31.87,76052.21,1.12,0.12034,0.00017,7.63641]
[1777543279699,31.88,76051.2,1.12,0.12025,0.00016,7.63246]
[1777543284736,31.89,76054.83,1.12,0.12093,0.00017,7.6631]
[1777543289768,31.9,76055.57,1.12,0.12113,0.00017,7.67197]
[1777543294363,31.91,76053.54,1.12,0.12076,0.00017,7.65254]
[1777543295159,31.91,76053.31,1.12,0.12074,0.00017,7.6515]
[1777543297832,31.92,76044.96,1.12,0.11941,0.00016,7.5913]
[1777543299994,31.92,76044.97,1.12,0.11945,0.00016,7.59292]
[1777543305881,31.93,76041.57,1.12,0.119,0.00016,7.57225]
[1777543309330,31.94,76042.14,1.12,0.11912,0.00016,7.57808]
[1777543315491,31.95,76047.38,1.12,0.12009,0.00016,7.62175]
[1777543320725,31.97,76050.27,1.12,0.12067,0.00016,7.64813]
[1777543324976,31.97,76052.51,1.12,0.12109,0.00017,7.66686]
[1777543325663,31.97,76052.51,1.12,0.12109,0.00017,7.66686]
[1777543328039,31.98,76061.53,1.12,0.12264,0.00017,7.73674]
[1777543333073,31.99,76057.6,1.12,0.12205,0.00017,7.71016]
[1777543337754,31.99,76056.93,1.12,0.12198,0.00017,7.7069]
[1777543337840,32.0,76057.04,1.12,0.12202,0.00017,7.7089]
[1777543343188,32.0,76057.05,1.12,0.12208,0.00017,7.7113]
[1777543349185,32.02,76058.19,1.12,0.12235,0.00017,7.72376]
[1777543354788,32.02,76058.82,1.12,0.12242,0.00017,7.7237]
[1777543360564,32.03,76059.11,1.12,0.12254,0.00017,7.72916]
[1777543360665,32.04,76058.96,1.12,0.12254,0.00017,7.72913]
[1777543362678,32.04,76058.96,1.12,0.12254,0.00017,7.72913]
[1777543362779,32.04,76059.08,1.12,0.12258,0.00017,7.7311]
[1777543368324,32.05,76058.45,1.12,0.12254,0.00017,7.72911]
[1777543371642,32.05,76057.78,1.12,0.12245,0.00017,7.7252]
[1777543371644,32.05,76055.37,1.12,0.12208,0.00017,7.70833]
[1777543373242,32.05,76055.29,1.12,0.12207,0.00017,7.70773]
[1777543373360,32.06,76055.01,1.12,0.12203,0.00017,7.70621]
[1777543378394,32.06,76057.9,1.12,0.12257,0.00017,7.73047]
[1777543382461,32.07,76056.66,1.12,0.1224,0.00017,7.72282]
[1777543382562,32.07,76057.71,1.12,0.1226,0.00017,7.73174]
[1777543386086,32.08,76059.0,1.12,0.12284,0.00017,7.74242]
[1777543388412,32.08,76062.88,1.12,0.12353,0.00017,7.77319]
[1777543388437,32.08,76062.88,1.12,0.12353,0.00017,7.77319]
[1777543388452,32.08,76062.88,1.12,0.12353,0.00017,7.77319]
[1777543388470,32.08,76062.88,1.12,0.12353,0.00017,7.77319]
[1777543389728,32.08,76062.28,1.12,0.12345,0.00017,7.76948]
[1777543391491,32.09,76062.7,1.12,0.12355,0.00017,7.77417]
[1777543391539,32.09,76061.92,1.12,0.12344,0.00017,7.76912]
[1777543393251,32.09,76061.92,1.12,0.12346,0.00017,7.76989]
[1777543393504,32.1,76062.38,1.12,0.12355,0.00017,7.7741]
[1777543398568,32.15,76067.22,1.12,0.12473,0.00017,7.82665]
[1777543400559,32.17,76079.3,1.12,0.12693,0.00017,7.92383]
[1777543402568,32.17,76079.85,1.12,0.12703,0.00017,7.92794]
[1777543402629,32.2,76080.92,1.12,0.12745,0.00017,7.94637]
[1777543404649,32.21,76080.92,1.12,0.12756,0.00017,7.95139]
[1777543408689,32.27,76084.1,1.12,0.12852,0.00017,7.99291]
[1777543414146,32.33,76085.86,1.12,0.12918,0.00017,8.01876]
[1777543414468,32.33,76085.86,1.12,0.12918,0.00017,8.01876]
[1777543414655,32.33,76085.73,1.12,0.12917,0.00017,8.01815]
[1777543419690,32.34,76082.46,1.12,0.12865,0.00017,7.99567]
[1777543420626,32.34,76082.46,1.12,0.12865,0.00017,7.99567]
[1777543420697,32.34,76083.04,1.12,0.12876,0.00017,8.00039]
[1777543425734,32.34,76084.63,1.12,0.12908,0.00017,8.0142]
[1777543428896,32.35,76085.34,1.12,0.12922,0.00017,8.02023]
[1777543433967,32.35,76090.3,1.12,0.13012,0.00017,8.05936]
[1777543434105,32.35,76090.3,1.12,0.13012,0.00017,8.05936]
[1777543434795,32.35,76090.35,1.12,0.13013,0.00017,8.06004]
[1777543436127,32.35,76090.42,1.12,0.13014,0.00017,8.06056]
[1777543436727,32.35,76090.42,1.12,0.13014,0.00017,8.06056]
[1777543438345,32.36,76090.57,1.12,0.13019,0.00017,8.06258]
[1777543438826,32.36,76088.9,1.12,0.12991,0.00017,8.0504]
[1777543443859,32.36,76085.52,1.12,0.12937,0.00017,8.02675]
[1777543448894,32.37,76085.08,1.12,0.12933,0.00017,8.0252]
[1777543453929,32.37,76085.68,1.12,0.12948,0.00017,8.03138]
[1777543459971,32.38,76088.68,1.12,0.13003,0.00017,8.05565]
[1777543463400,32.38,76088.67,1.12,0.13005,0.00017,8.05648]
[1777543471780,32.39,76088.38,1.12,0.12997,0.00017,8.05]
[1777543474464,32.39,76088.38,1.12,0.12997,0.00017,8.05]
[1777543474522,32.39,76088.38,1.12,0.12997,0.00017,8.05]
[1777543474640,32.39,76086.99,1.12,0.12976,0.00017,8.04052]
[1777543475536,32.39,76086.99,1.12,0.12976,0.00017,8.04052]
[1777543477566,32.39,76083.14,1.12,0.1291,0.00017,8.01213]
[1777543481591,32.4,76085.44,1.12,0.12953,0.00017,8.03066]
[1777543486736,32.4,76083.47,1.12,0.12923,0.00017,8.01767]
[1777543486807,32.41,76084.69,1.12,0.12946,0.00017,8.02745]
[1777543487703,32.41,76084.69,1.12,0.12946,0.00017,8.02745]
[1777543493204,32.41,76087.54,1.12,0.12999,0.00017,8.05051]
[1777543497309,32.41,76087.46,1.12,0.12998,0.00017,8.05021]
[1777543497324,32.41,76087.46,1.12,0.12998,0.00017,8.05021]
[1777543497429,32.42,76086.94,1.12,0.12991,0.00017,8.04723]
[1777543500540,32.42,76083.66,1.12,0.12937,0.00017,8.02338]
[1777543500585,32.42,76083.66,1.12,0.12937,0.00017,8.02338]
[1777543502299,32.42,76080.1,1.12,0.12878,0.00017,7.99791]
[1777543503922,32.42,76078.28,1.12,0.12847,0.00017,7.98436]
[1777543503963,32.42,76078.28,1.12,0.12847,0.00017,7.98436]
[1777543503975,32.42,76078.28,1.12,0.12847,0.00017,7.98436]
[1777543503996,32.42,76078.28,1.12,0.12847,0.00017,7.98436]
[1777543505977,32.42,76076.35,1.12,0.12816,0.00017,7.97076]
[1777543506014,32.42,76076.35,1.12,0.12816,0.00017,7.97076]
[1777543506024,32.42,76076.35,1.12,0.12816,0.00017,7.97076]
[1777543506046,32.42,76076.35,1.12,0.12816,0.00017,7.97076]
[1777543507023,32.43,76074.51,1.12,0.12787,0.00017,7.95791]
[1777543512037,32.43,76078.4,1.12,0.12857,0.00017,7.98846]
[1777543512045,32.43,76078.4,1.12,0.12857,0.00017,7.98846]
[1777543512062,32.43,76078.48,1.12,0.1286,0.00017,7.98982]
[1777543517376,32.44,76078.97,1.12,0.12873,0.00017,7.99533]
[1777543522409,32.44,76079.08,1.12,0.12879,0.00017,7.998]
[1777543527444,32.45,76078.97,1.12,0.12881,0.00017,7.99901]
[1777543532479,32.46,76078.82,1.12,0.12874,0.00017,7.99273]
[1777543537514,32.46,76082.62,1.12,0.12942,0.00017,8.02275]
[1777543540448,32.46,76082.74,1.12,0.12946,0.00017,8.0243]
[1777543540549,32.46,76082.7,1.12,0.12946,0.00017,8.02432]
[1777543544513,32.47,76083.84,1.12,0.12968,0.00017,8.03377]
[1777543548563,32.47,76083.58,1.12,0.12966,0.00017,8.03308]
[1777543552764,32.48,76082.42,1.12,0.1295,0.00017,8.02604]
[1777543552836,32.48,76084.77,1.12,0.12991,0.00017,8.04383]
[1777543558371,32.48,76080.98,1.12,0.12929,0.00017,8.01672]
[1777543563702,32.49,76071.92,1.12,0.12779,0.00017,7.9513]
[1777543568735,32.5,76066.04,1.12,0.12687,0.00017,7.91083]
[1777543573768,32.5,76065.33,1.12,0.12681,0.00017,7.90797]
[1777543578473,32.51,76065.17,1.12,0.12683,0.00017,7.90872]
[1777543578516,32.51,76065.17,1.12,0.12683,0.00017,7.90872]
[1777543578533,32.51,76065.17,1.12,0.12683,0.00017,7.90872]
[1777543578978,32.51,76065.17,1.12,0.12683,0.00017,7.90872]
[1777543579031,32.51,76065.17,1.12,0.12683,0.00017,7.90872]
[1777543579766,32.51,76060.94,1.12,0.12613,0.00017,7.87789]
[1777543579794,32.51,76060.94,1.12,0.12613,0.00017,7.87789]
[1777543579850,32.51,76060.94,1.12,0.12613,0.00017,7.87789]
[1777543579923,32.51,76060.94,1.12,0.12613,0.00017,7.87789]
[1777543579949,32.51,76060.94,1.12,0.12613,0.00017,7.87789]
[1777543580001,32.51,76055.32,1.12,0.12519,0.00017,7.83651]
[1777543580608,32.51,76055.32,1.12,0.12519,0.00017,7.83651]
[1777543580640,32.51,76055.32,1.12,0.12519,0.00017,7.83651]
[1777543580662,32.51,76055.32,1.12,0.12519,0.00017,7.83651]
[1777543580663,32.51,76055.32,1.12,0.12519,0.00017,7.83651]
[1777543581045,32.51,76055.32,1.12,0.12519,0.00017,7.83651]
[1777543581086,32.51,76055.32,1.12,0.12519,0.00017,7.83651]
[1777543581055,32.51,76045.5,1.12,0.12357,0.00017,7.76424]
[1777543581837,32.51,76045.5,1.12,0.12357,0.00017,7.76424]
[1777543581938,32.51,76040.47,1.12,0.12274,0.00016,7.72746]
[1777543587866,32.52,76036.7,1.12,0.12216,0.00016,7.70107]
[1777543588307,32.52,76036.7,1.12,0.12216,0.00016,7.70107]
[1777543588995,32.52,76036.7,1.12,0.12216,0.00016,7.70107]
[1777543591246,32.52,76036.48,1.12,0.12213,0.00016,7.6999]
[1777543591796,32.52,76036.48,1.12,0.12213,0.00016,7.6999]
[1777543598410,32.52,76037.81,1.12,0.12228,0.00016,7.70362]
[1777543603978,32.52,76042.59,1.12,0.12308,0.00016,7.73968]
[1777543605317,32.52,76042.46,1.12,0.12306,0.00016,7.73882]
[1777543605992,32.52,76042.69,1.12,0.1231,0.00016,7.74061]
[1777543606778,32.52,76042.69,1.12,0.1231,0.00016,7.74061]
[1777543607344,32.53,76044.0,1.12,0.12332,0.00016,7.75036]
[1777543608146,32.53,76044.0,1.12,0.12332,0.00016,7.75036]
[1777543608171,32.53,76044.0,1.12,0.12332,0.00016,7.75036]
[1777543609013,32.53,76044.78,1.12,0.12345,0.00017,7.75627]
[1777543610627,32.53,76044.67,1.12,0.12344,0.00017,7.75554]
[1777543611906,32.53,76045.02,1.12,0.1235,0.00017,7.7582]
[1777543612778,32.53,76050.82,1.12,0.12447,0.00017,7.80132]
[1777543613401,32.53,76054.77,1.12,0.12513,0.00017,7.83079]
[1777543619084,32.53,76059.03,1.12,0.12587,0.00017,7.86368]
[1777543620810,32.53,76059.03,1.12,0.12587,0.00017,7.86368]
[1777543621608,32.53,76059.63,1.12,0.12598,0.00017,7.86855]
[1777543622105,32.53,76064.66,1.12,0.12683,0.00017,7.90596]
[1777543627321,32.54,76069.06,1.12,0.12759,0.00017,7.93907]
[1777543628146,32.54,76069.34,1.12,0.12764,0.00017,7.94136]
[1777543632570,32.54,76071.41,1.12,0.12803,0.00017,7.9585]
[1777543633185,32.55,76071.78,1.12,0.12811,0.00017,7.96206]
[1777543638220,32.56,76072.08,1.12,0.12825,0.00017,7.96788]
[1777543640118,32.56,76072.08,1.12,0.12825,0.00017,7.96788]
[1777543640189,32.56,76072.1,1.12,0.12828,0.00017,7.96933]
[1777543641434,32.56,76072.1,1.12,0.12828,0.00017,7.96933]
[1777543641535,32.56,76071.76,1.12,0.12824,0.00017,7.96744]
[1777543642519,32.56,76071.76,1.12,0.12824,0.00017,7.96744]
[1777543643054,32.57,76071.56,1.12,0.12823,0.00017,7.96722]
[1777543648290,32.57,76074.9,1.12,0.12884,0.00017,7.99374]
[1777543650444,32.57,76075.14,1.12,0.12889,0.00017,7.99583]
[1777543651208,32.57,76075.14,1.12,0.12889,0.00017,7.99583]
[1777543650545,32.57,76075.2,1.12,0.1289,0.00017,7.99652]
[1777543651721,32.57,76075.2,1.12,0.1289,0.00017,7.99652]
[1777543656662,32.58,76076.0,1.12,0.12898,0.00017,7.9967]
[1777543656669,32.58,76076.17,1.12,0.12901,0.00017,7.99819]
[1777543663118,32.58,76075.61,1.12,0.12892,0.00017,7.99432]
[1777543664189,32.58,76075.61,1.12,0.12892,0.00017,7.99432]
[1777543664403,32.58,76075.61,1.12,0.12892,0.00017,7.99434]
[1777543670445,32.58,76076.01,1.12,0.12899,0.00017,7.99744]
[1777543676636,32.58,76076.62,1.12,0.1291,0.00017,8.00204]
[1777543682668,32.58,76078.05,1.12,0.12934,0.00017,8.01272]
[1777543688573,32.58,76075.63,1.12,0.12893,0.00017,7.99482]
[1777543692613,32.58,76075.51,1.12,0.12892,0.00017,7.99403]
[1777543693974,32.58,76078.11,1.12,0.12936,0.00017,8.01333]
[1777543694075,32.58,76078.65,1.12,0.12945,0.00017,8.01733]
[1777543695235,32.58,76078.65,1.12,0.12945,0.00017,8.01733]
[1777543695243,32.58,76078.65,1.12,0.12945,0.00017,8.01733]
[1777543695262,32.58,76078.8,1.12,0.12948,0.00017,8.01844]
[1777543696734,32.58,76084.87,1.12,0.13051,0.00017,8.06347]
[1777543702524,32.58,76085.76,1.12,0.13066,0.00017,8.06982]
[1777543707708,32.58,76085.46,1.12,0.13059,0.00017,8.06706]
[1777543713348,32.58,76091.35,1.12,0.13151,0.00017,8.10342]
[1777543718786,32.57,76092.83,1.12,0.13174,0.00017,8.1135]
[1777543721109,32.57,76104.49,1.12,0.13376,0.00017,8.2004]
[1777543726888,32.57,76105.28,1.12,0.1339,0.00017,8.20625]
[1777543729620,32.57,76105.85,1.12,0.13399,0.00017,8.20997]
[1777543729846,32.57,76105.85,1.12,0.13399,0.00017,8.20997]
[1777543729931,32.57,76105.85,1.12,0.13399,0.00017,8.20997]
[1777543729990,32.57,76105.85,1.12,0.13399,0.00017,8.20997]
[1777543730029,32.57,76096.75,1.12,0.13241,0.00017,8.1422]
[1777543735954,32.57,76094.13,1.12,0.13192,0.00017,8.12141]
[1777543739289,32.57,76093.81,1.12,0.13186,0.00017,8.11876]
[1777543739315,32.57,76093.8,1.12,0.13186,0.00017,8.11856]
[1777543739982,32.57,76093.31,1.12,0.13177,0.00017,8.11478]
[1777543741420,32.57,76093.26,1.12,0.13176,0.00017,8.11428]
[1777543743353,32.57,76092.51,1.12,0.13162,0.00017,8.10846]
[1777543747969,32.56,76093.86,1.12,0.13184,0.00017,8.11805]
[1777543749421,32.56,76093.41,1.12,0.13176,0.00017,8.11457]
[1777543751325,32.56,76093.13,1.12,0.13172,0.00017,8.11271]
[1777543751464,32.56,76093.13,1.12,0.13172,0.00017,8.11271]
[1777543756775,32.57,76091.1,1.12,0.13139,0.00017,8.09852]
[1777543757606,32.57,76089.94,1.12,0.1312,0.00017,8.09009]
[1777543758282,32.57,76089.94,1.12,0.1312,0.00017,8.09009]
[1777543758295,32.57,76089.94,1.12,0.1312,0.00017,8.09009]
[1777543758317,32.57,76081.96,1.12,0.12983,0.00017,8.03074]
[1777543759179,32.57,76081.96,1.12,0.12983,0.00017,8.03074]
[1777543759627,32.57,76082.49,1.12,0.12992,0.00017,8.03465]
[1777543765229,32.57,76081.14,1.12,0.12969,0.00017,8.02472]
[1777543771202,32.57,76081.92,1.12,0.12976,0.00017,8.02477]
[1777543776236,32.58,76081.19,1.12,0.12967,0.00017,8.02082]
[1777543782218,32.58,76079.81,1.12,0.12946,0.00017,8.01181]
[1777543783621,32.58,76079.81,1.12,0.12948,0.00017,8.01243]
[1777543784055,32.58,76079.81,1.12,0.12948,0.00017,8.01243]
[1777543784425,32.58,76079.87,1.12,0.1295,0.00017,8.01349]
[1777543786080,32.59,76079.87,1.12,0.12951,0.00017,8.01379]
[1777543787202,32.59,76079.5,1.12,0.12945,0.00017,8.01136]
[1777543787218,32.59,76079.5,1.12,0.12945,0.00017,8.01136]
[1777543791488,32.59,76078.61,1.12,0.12933,0.00017,8.00601]
[1777543792192,32.59,76078.61,1.12,0.12933,0.00017,8.00601]
[1777543792194,32.59,76078.61,1.12,0.12933,0.00017,8.00601]
[1777543793158,32.59,76078.42,1.12,0.12931,0.00017,8.00523]
[1777543793175,32.59,76078.42,1.12,0.12931,0.00017,8.00523]
[1777543793764,32.59,76078.27,1.12,0.12929,0.00017,8.00443]
[1777543794227,32.59,76078.27,1.12,0.12929,0.00017,8.00443]
[1777543799432,32.6,76077.65,1.12,0.12922,0.00017,8.00143]
[1777543799440,32.6,76077.65,1.12,0.12922,0.00017,8.00143]
[1777543800327,32.6,76077.65,1.12,0.12922,0.00017,8.00143]
[1777543800434,32.6,76078.63,1.12,0.12941,0.00017,8.00933]
[1777543800828,32.6,76078.63,1.12,0.12941,0.00017,8.00933]
[1777543800843,32.6,76078.63,1.12,0.12941,0.00017,8.00933]
[1777543806453,32.61,76079.49,1.12,0.1296,0.00017,8.01754]
[1777543808408,32.61,76079.24,1.12,0.12956,0.00017,8.01598]
[1777543808554,32.61,76079.24,1.12,0.12956,0.00017,8.01598]
[1777543810519,32.61,76075.12,1.12,0.12887,0.00017,7.98608]
[1777543810533,32.61,76075.12,1.12,0.12887,0.00017,7.98608]
[1777543811356,32.61,76075.12,1.12,0.12887,0.00017,7.98608]
[1777543812599,32.61,76073.92,1.12,0.12869,0.00017,7.97789]
[1777543813564,32.61,76073.86,1.12,0.12868,0.00017,7.9778]
[1777543813578,32.61,76073.86,1.12,0.12868,0.00017,7.9778]
[1777543819111,32.62,76073.89,1.12,0.12873,0.00017,7.97976]
[1777543821350,32.62,76074.05,1.12,0.12877,0.00017,7.98164]
[1777543824131,32.62,76077.83,1.12,0.12944,0.00017,8.01065]
[1777543829613,32.63,76079.35,1.12,0.12975,0.00017,8.02396]
[1777543831636,32.63,76079.38,1.12,0.12976,0.00017,8.02446]
[1777543832450,32.63,76079.23,1.12,0.12965,0.00017,8.01662]
[1777543836117,32.63,76079.07,1.12,0.12964,0.00017,8.0163]
[1777543841475,32.64,76076.16,1.12,0.12919,0.00017,7.99654]
[1777543841528,32.64,76076.16,1.12,0.12919,0.00017,7.99654]
[1777543845313,32.64,76076.37,1.12,0.12925,0.00017,7.99937]
[1777543845852,32.64,76076.44,1.12,0.12927,0.00017,8.0002]
[1777543846623,32.64,76076.44,1.12,0.12927,0.00017,8.0002]
[1777543852425,32.65,76076.57,1.12,0.12933,0.00017,8.00295]
[1777543853218,32.65,76076.57,1.12,0.12933,0.00017,8.00295]
[1777543858816,32.66,76075.35,1.12,0.12918,0.00017,7.99613]
[1777543861975,32.66,76075.64,1.12,0.12924,0.00017,7.99891]
[1777543863308,32.66,76075.23,1.12,0.12919,0.00017,7.99649]
[1777543868886,32.67,76076.52,1.12,0.12945,0.00017,8.00785]
[1777543873921,32.67,76078.25,1.12,0.12978,0.00017,8.02213]
[1777543874502,32.67,76078.25,1.12,0.12978,0.00017,8.02213]
[1777543877252,32.67,76080.07,1.12,0.1301,0.00017,8.03613]
[1777543882986,32.68,76081.09,1.12,0.13032,0.00017,8.04566]
[1777543888344,32.68,76078.54,1.12,0.12991,0.00017,8.0278]
[1777543889500,32.68,76078.08,1.12,0.12984,0.00017,8.02494]
[1777543890341,32.68,76078.08,1.12,0.12984,0.00017,8.02494]
[1777543891614,32.69,76078.29,1.12,0.1298,0.00017,8.02001]
[1777543891638,32.69,76078.29,1.12,0.1298,0.00017,8.02001]
[1777543892413,32.69,76075.93,1.12,0.1294,0.00017,8.00283]
[1777543892903,32.69,76075.93,1.12,0.1294,0.00017,8.00283]
[1777543893013,32.69,76075.93,1.12,0.1294,0.00017,8.00283]
[1777543893031,32.69,76075.93,1.12,0.1294,0.00017,8.00283]
[1777543893099,32.69,76075.93,1.12,0.1294,0.00017,8.00283]
[1777543893400,32.69,76071.22,1.12,0.12861,0.00017,7.96831]
[1777543895440,32.69,76060.61,1.12,0.12684,0.00017,7.89072]
[1777543901111,32.7,76060.71,1.12,0.12692,0.00017,7.8942]
[1777543902147,32.7,76060.71,1.12,0.12692,0.00017,7.8942]
[1777543902202,32.7,76061.73,1.12,0.1271,0.00017,7.90216]
[1777543908161,32.71,76064.27,1.12,0.12759,0.00017,7.92341]
[1777543913194,32.71,76065.63,1.12,0.12786,0.00017,7.93539]
[1777543918231,32.72,76065.17,1.12,0.12783,0.00017,7.93393]
[1777543923265,32.73,76064.83,1.12,0.12781,0.00017,7.93335]
[1777543927765,32.73,76062.14,1.12,0.1274,0.00017,7.91512]
[1777543932608,32.74,76062.98,1.12,0.12759,0.00017,7.92335]
[1777543933335,32.74,76062.0,1.12,0.12743,0.00017,7.91654]
[1777543938370,32.74,76066.72,1.12,0.12827,0.00017,7.95325]
[1777543941237,32.75,76066.89,1.12,0.12832,0.00017,7.95521]
[1777543941958,32.75,76067.0,1.12,0.12834,0.00017,7.95638]
[1777543941986,32.75,76067.0,1.12,0.12834,0.00017,7.95638]
[1777543942398,32.75,76067.87,1.12,0.1285,0.00017,7.96314]
[1777543942766,32.75,76067.87,1.12,0.1285,0.00017,7.96314]
[1777543942774,32.75,76067.87,1.12,0.1285,0.00017,7.96314]
[1777543943405,32.75,76071.17,1.12,0.12906,0.00017,7.9878]
[1777543946819,32.75,76073.5,1.12,0.12948,0.00017,8.00586]
[1777543946846,32.75,76073.5,1.12,0.12948,0.00017,8.00586]
[1777543947432,32.75,76073.65,1.12,0.12951,0.00017,8.00724]
[1777543953475,32.76,76075.14,1.12,0.12971,0.00017,8.01284]
[1777543959518,32.76,76075.2,1.12,0.12976,0.00017,8.01487]
[1777543965232,32.77,76075.51,1.12,0.12985,0.00017,8.01868]
[1777543970595,32.77,76074.39,1.12,0.12969,0.00017,8.01172]
[1777543975632,32.77,76074.33,1.12,0.12968,0.00017,8.01161]
[1777543980666,32.77,76074.44,1.12,0.1297,0.00017,8.0125]
[1777543991743,32.77,76077.8,1.12,0.13027,0.00017,8.03713]
[1777543996780,32.77,76078.12,1.12,0.13032,0.00017,8.03934]
[1777544002823,32.77,76078.27,1.12,0.13034,0.00017,8.04026]
[1777544007858,32.77,76078.68,1.12,0.13041,0.00017,8.04311]
[1777544012893,32.77,76078.82,1.12,0.13034,0.00017,8.03692]
[1777544020949,32.77,76078.76,1.12,0.13032,0.00017,8.03624]
[1777544024811,32.77,76077.87,1.12,0.13017,0.00017,8.02959]
[1777544025510,32.77,76077.87,1.12,0.13017,0.00017,8.02959]
[1777544024977,32.77,76077.63,1.12,0.13013,0.00017,8.0278]
[1777544025984,32.77,76077.89,1.12,0.13018,0.00017,8.02996]
[1777544031409,32.77,76077.25,1.12,0.13009,0.00017,8.0262]
[1777544031445,32.78,76070.83,1.12,0.12901,0.00017,7.97937]
[1777544032097,32.78,76070.83,1.12,0.12901,0.00017,7.97937]
[1777544034109,32.78,76062.15,1.12,0.12755,0.00017,7.91554]
[1777544037745,32.78,76057.23,1.12,0.12673,0.00017,7.87966]
[1777544037771,32.78,76057.23,1.12,0.12673,0.00017,7.87966]
[1777544039095,32.78,76045.58,1.12,0.1248,0.00017,7.79448]
[1777544040019,32.78,76045.58,1.12,0.1248,0.00017,7.79448]
[1777544040294,32.78,76045.58,1.12,0.1248,0.00017,7.79448]
[1777544040364,32.78,76045.58,1.12,0.1248,0.00017,7.79448]
[1777544040594,32.78,76045.58,1.12,0.1248,0.00017,7.79448]
[1777544040430,32.78,76041.3,1.12,0.1241,0.00016,7.76336]
[1777544041101,32.78,76040.15,1.12,0.12391,0.00016,7.7552]
[1777544042107,32.78,76027.84,1.12,0.1219,0.00016,7.66558]
[1777544043116,32.78,76017.75,1.12,0.12027,0.00016,7.5922]
[1777544044318,32.78,76017.75,1.12,0.12027,0.00016,7.5922]
[1777544050037,32.78,76020.92,1.12,0.12081,0.00016,7.6164]
[1777544050840,32.79,76020.04,1.12,0.12068,0.00016,7.6105]
[1777544051449,32.79,76020.04,1.12,0.12068,0.00016,7.6105]
[1777544052354,32.79,76020.52,1.12,0.12078,0.00016,7.61502]
[1777544052417,32.79,76020.38,1.12,0.12077,0.00016,7.61451]
[1777544054917,32.79,76019.16,1.12,0.12058,0.00016,7.60614]
[1777544055198,32.8,76019.64,1.12,0.12068,0.00016,7.61066]
[1777544060234,32.8,76018.42,1.12,0.12054,0.00016,7.60439]
[1777544065269,32.81,76017.66,1.12,0.12048,0.00016,7.60146]
[1777544070304,32.82,76016.51,1.12,0.12035,0.00016,7.5957]
[1777544071311,32.82,76009.49,1.12,0.11915,0.00016,7.53831]
[1777544072496,32.82,76009.49,1.12,0.11915,0.00016,7.53831]
[1777544072656,32.82,76005.43,1.12,0.11851,0.00016,7.50949]
[1777544073167,32.82,76005.43,1.12,0.11851,0.00016,7.50949]
[1777544073186,32.82,76005.43,1.12,0.11851,0.00016,7.50949]
[1777544073196,32.82,76005.43,1.12,0.11851,0.00016,7.50949]
[1777544073216,32.82,76005.43,1.12,0.11851,0.00016,7.50949]
[1777544073843,32.82,76005.3,1.12,0.1185,0.00016,7.50919]
[1777544074669,32.83,76005.52,1.12,0.11855,0.00016,7.51143]
[1777544077693,32.83,75999.71,1.12,0.11766,0.00016,7.47072]
[1777544080093,32.83,75994.38,1.12,0.11683,0.00016,7.43306]
[1777544080142,32.83,75994.38,1.12,0.11683,0.00016,7.43306]
[1777544080374,32.83,75992.66,1.12,0.11657,0.00016,7.4211]
[1777544081789,32.84,75992.35,1.12,0.11653,0.00016,7.41934]
[1777544082392,32.84,75989.21,1.12,0.11605,0.00016,7.39718]
[1777544083400,32.84,75978.02,1.12,0.11431,0.00016,7.31717]
[1777544088436,32.85,75977.51,1.12,0.1143,0.00016,7.31662]
[1777544093468,32.86,75976.87,1.12,0.11427,0.00016,7.31515]
[1777544095467,32.86,75978.11,1.12,0.11448,0.00016,7.32467]
[1777544095520,32.86,75981.24,1.12,0.11498,0.00016,7.34776]
[1777544098984,32.87,75983.15,1.12,0.11531,0.00016,7.36321]
[1777544099473,32.87,75983.15,1.12,0.11531,0.00016,7.36321]
[1777544100221,32.87,75985.02,1.12,0.11562,0.00016,7.37721]
[1777544100819,32.87,75985.0,1.12,0.11563,0.00016,7.37761]
[1777544101929,32.87,75985.14,1.12,0.11566,0.00016,7.37914]
[1777544102082,32.87,75985.14,1.12,0.11566,0.00016,7.37914]
[1777544102115,32.87,75985.14,1.12,0.11566,0.00016,7.37914]
[1777544102532,32.87,75985.82,1.12,0.11578,0.00016,7.38456]
[1777544104548,32.88,75992.83,1.12,0.1169,0.00016,7.43605]
[1777544110588,32.89,75992.87,1.12,0.11697,0.00016,7.43898]
[1777544111494,32.89,75992.87,1.12,0.11697,0.00016,7.43898]
[1777544111524,32.89,75992.87,1.12,0.11697,0.00016,7.43898]
[1777544111596,32.89,75992.87,1.12,0.11697,0.00016,7.43898]
[1777544111640,32.89,75992.87,1.12,0.11697,0.00016,7.43898]
[1777544113363,32.89,75994.06,1.12,0.11718,0.00016,7.44843]
[1777544115037,32.89,76000.84,1.12,0.11827,0.00016,7.49816]
[1777544120665,32.9,76001.36,1.12,0.11839,0.00016,7.5039]
[1777544125696,32.9,75999.78,1.12,0.11818,0.00016,7.49418]
[1777544130731,32.91,76001.26,1.12,0.11845,0.00016,7.5066]
[1777544136434,32.91,76004.54,1.12,0.11893,0.00016,7.52527]
[1777544141809,32.92,76009.25,1.12,0.11974,0.00016,7.56189]
[1777544142939,32.92,76009.25,1.12,0.11974,0.00016,7.56189]
[1777544143039,32.92,76008.54,1.12,0.11964,0.00016,7.5573]
[1777544144403,32.92,76008.54,1.12,0.11964,0.00016,7.5573]
[1777544144476,32.93,76007.65,1.12,0.11952,0.00016,7.55198]
[1777544146740,32.93,76005.97,1.12,0.11928,0.00016,7.54098]
[1777544146843,32.93,76005.97,1.12,0.11928,0.00016,7.54098]
[1777544148136,32.93,76005.97,1.12,0.11928,0.00016,7.54098]
[1777544148172,32.93,76006.41,1.12,0.11936,0.00016,7.54474]
[1777544153891,32.94,76010.53,1.12,0.1201,0.00016,7.5779]
[1777544158927,32.95,76012.36,1.12,0.12045,0.00016,7.59371]
[1777544163962,32.96,76008.02,1.12,0.11981,0.00016,7.56485]
[1777544168998,32.97,76005.55,1.12,0.11948,0.00016,7.5498]
[1777544174032,32.98,76000.25,1.12,0.1187,0.00016,7.5144]
[1777544179071,32.98,75997.4,1.12,0.11829,0.00016,7.49582]
[1777544184106,32.99,76001.88,1.12,0.11904,0.00016,7.52974]
[1777544189700,32.99,76003.75,1.12,0.11936,0.00016,7.54435]
[1777544190396,32.99,76003.39,1.12,0.11931,0.00016,7.54201]
[1777544192431,32.99,76003.87,1.12,0.1193,0.00016,7.53904]
[1777544192449,32.99,76003.87,1.12,0.1193,0.00016,7.53904]
[1777544192459,32.99,76003.87,1.12,0.1193,0.00016,7.53904]
[1777544192478,32.99,76003.87,1.12,0.1193,0.00016,7.53904]
[1777544193078,32.99,76004.03,1.12,0.11934,0.00016,7.54072]
[1777544194460,32.99,76004.2,1.12,0.11937,0.00016,7.54195]
[1777544196689,33.0,76003.94,1.12,0.11934,0.00016,7.5406]
[1777544196722,33.0,76003.94,1.12,0.11934,0.00016,7.5406]
[1777544196729,33.0,76003.94,1.12,0.11934,0.00016,7.5406]
[1777544196751,33.0,76003.94,1.12,0.11934,0.00016,7.5406]
[1777544206261,33.01,75999.51,1.12,0.1187,0.00016,7.51179]
[1777544213309,33.01,75999.5,1.12,0.11875,0.00016,7.51381]
[1777544214775,33.01,75999.5,1.12,0.11875,0.00016,7.51381]
[1777544216334,33.02,75989.91,1.12,0.11726,0.00016,7.44613]
[1777544216838,33.02,75989.91,1.12,0.11726,0.00016,7.44613]
[1777544219205,33.02,75984.5,1.12,0.11643,0.00016,7.40816]
[1777544224387,33.02,75981.05,1.12,0.11591,0.00016,7.38451]
[1777544226993,33.02,75977.87,1.12,0.11542,0.00016,7.36202]
[1777544227028,33.02,75977.87,1.12,0.11542,0.00016,7.36202]
[1777544227408,33.02,75975.84,1.12,0.11511,0.00016,7.34766]
[1777544228334,33.02,75975.84,1.12,0.11511,0.00016,7.34766]
[1777544228415,33.02,75973.44,1.12,0.11474,0.00016,7.33069]
[1777544230340,33.02,75973.19,1.12,0.11471,0.00016,7.32911]
[1777544230439,33.03,75970.76,1.12,0.11434,0.00015,7.31197]
[1777544235130,33.03,75971.63,1.12,0.11449,0.00015,7.31912]
[1777544235163,33.03,75971.63,1.12,0.11449,0.00015,7.31912]
[1777544235751,33.03,75971.63,1.12,0.11449,0.00015,7.31912]
[1777544235464,33.03,75971.72,1.12,0.11451,0.00015,7.31999]
[1777544236473,33.03,75971.88,1.12,0.11454,0.00015,7.32137]
[1777544238026,33.03,75972.01,1.12,0.11457,0.00015,7.32252]
[1777544238485,33.03,75971.99,1.12,0.11457,0.00015,7.3226]
[1777544243520,33.03,75971.63,1.12,0.11454,0.00015,7.32113]
[1777544247255,33.04,75972.22,1.12,0.11464,0.00015,7.32602]
[1777544247547,33.04,75971.23,1.12,0.11449,0.00015,7.31917]
[1777544251935,33.04,75969.86,1.12,0.11421,0.00015,7.30342]
[1777544252521,33.04,75969.86,1.12,0.11421,0.00015,7.30342]
[1777544253173,33.04,75975.25,1.12,0.11505,0.00016,7.34217]
[1777544253340,33.04,75975.25,1.12,0.11505,0.00016,7.34217]
[1777544253380,33.04,75975.25,1.12,0.11505,0.00016,7.34217]
[1777544253419,33.04,75975.25,1.12,0.11505,0.00016,7.34217]
[1777544253517,33.04,75975.25,1.12,0.11505,0.00016,7.34217]
[1777544253564,33.04,75975.25,1.12,0.11505,0.00016,7.34217]
[1777544253591,33.04,75975.89,1.12,0.11516,0.00016,7.34697]
[1777544254597,33.04,75982.12,1.12,0.11614,0.00016,7.39209]
[1777544255624,33.04,75992.97,1.12,0.11786,0.00016,7.47041]
[1777544257449,33.05,75992.97,1.12,0.11787,0.00016,7.47079]
[1777544259506,33.05,75993.74,1.12,0.118,0.00016,7.47702]
[1777544260709,33.05,75993.89,1.12,0.11804,0.00016,7.47845]
[1777544261555,33.05,75991.83,1.12,0.11772,0.00016,7.46399]
[1777544266680,33.06,75992.11,1.12,0.1178,0.00016,7.46782]
[1777544269680,33.06,75992.76,1.12,0.11791,0.00016,7.47258]
[1777544269766,33.06,75993.25,1.12,0.11798,0.00016,7.47613]
[1777544273877,33.06,75991.87,1.12,0.11777,0.00016,7.46634]
[1777544275226,33.06,75990.91,1.12,0.11762,0.00016,7.4595]
[1777544275749,33.06,75988.24,1.12,0.1172,0.00016,7.44039]
[1777544275950,33.06,75988.24,1.12,0.1172,0.00016,7.44039]
[1777544276756,33.06,75986.91,1.12,0.11699,0.00016,7.4309]
[1777544281791,33.06,75984.59,1.12,0.11664,0.00016,7.41464]
[1777544286890,33.06,75985.35,1.12,0.11676,0.00016,7.42051]
[1777544291925,33.06,75984.83,1.12,0.11669,0.00016,7.4172]
[1777544297560,33.06,75986.64,1.12,0.11699,0.00016,7.43061]
[1777544298042,33.06,75986.64,1.12,0.11699,0.00016,7.43061]
[1777544299284,33.06,75988.82,1.12,0.11733,0.00016,7.44625]
[1777544305020,33.06,75993.88,1.12,0.11813,0.00016,7.48289]
[1777544306317,33.06,75993.88,1.12,0.11813,0.00016,7.48289]
[1777544311669,33.06,75994.5,1.12,0.11823,0.00016,7.48743]
[1777544314887,33.06,75995.03,1.12,0.11823,0.00016,7.48429]
[1777544323143,33.06,75995.13,1.12,0.11825,0.00016,7.48518]
[1777544324553,33.06,75995.13,1.12,0.11825,0.00016,7.48518]
[1777544324646,33.06,75996.05,1.12,0.11839,0.00016,7.49181]
[1777544325904,33.06,75996.05,1.12,0.11839,0.00016,7.49181]
[1777544326025,33.06,75996.05,1.12,0.11839,0.00016,7.49181]
[1777544326272,33.06,75996.05,1.12,0.11839,0.00016,7.49181]
[1777544326373,33.06,75999.16,1.12,0.11889,0.00016,7.51418]
[1777544331072,33.06,76000.44,1.12,0.11909,0.00016,7.52325]
[1777544331088,33.06,76000.44,1.12,0.11909,0.00016,7.52325]
[1777544336234,33.06,75995.85,1.12,0.11835,0.00016,7.49009]
[1777544341827,33.06,75995.16,1.12,0.11825,0.00016,7.48513]
[1777544347913,33.06,75994.85,1.12,0.1182,0.00016,7.48294]
[1777544351339,33.06,75985.82,1.12,0.11678,0.00016,7.41827]
[1777544354898,33.06,75985.21,1.12,0.11668,0.00016,7.41406]
[1777544354957,33.06,75983.84,1.12,0.11647,0.00016,7.40443]
[1777544360402,33.07,75979.64,1.12,0.11583,0.00016,7.37502]
[1777544361241,33.07,75979.64,1.12,0.11583,0.00016,7.37502]
[1777544361409,33.07,75979.85,1.12,0.11587,0.00016,7.37666]
[1777544366444,33.07,75978.97,1.12,0.11575,0.00016,7.37109]
[1777544370190,33.07,75978.26,1.12,0.11565,0.00016,7.3666]
[1777544370719,33.07,75978.26,1.12,0.11565,0.00016,7.3666]
[1777544376522,33.07,75976.48,1.12,0.11531,0.00016,7.34811]
[1777544378474,33.08,75975.73,1.12,0.11519,0.00016,7.34294]
[1777544378574,33.08,75972.43,1.12,0.11469,0.00016,7.31957]
[1777544381506,33.08,75969.72,1.12,0.11428,0.00015,7.30067]
[1777544381585,33.08,75969.24,1.12,0.11421,0.00015,7.29749]
[1777544382174,33.08,75969.24,1.12,0.11421,0.00015,7.29749]
[1777544382663,33.08,75969.24,1.12,0.11421,0.00015,7.29749]
[1777544383499,33.08,75970.8,1.12,0.11445,0.00015,7.30888]
[1777544384890,33.08,75970.35,1.12,0.11439,0.00015,7.30591]
[1777544384919,33.08,75970.13,1.12,0.11436,0.00015,7.30457]
[1777544386422,33.08,75970.13,1.12,0.11437,0.00015,7.30481]
[1777544387563,33.08,75969.81,1.12,0.11432,0.00015,7.30276]
[1777544387660,33.08,75969.84,1.12,0.11433,0.00015,7.30321]
[1777544388399,33.08,75969.84,1.12,0.11433,0.00015,7.30321]
[1777544388598,33.08,75969.76,1.12,0.11432,0.00015,7.30288]
[1777544389194,33.08,75969.76,1.12,0.11432,0.00015,7.30288]
[1777544389605,33.08,75969.43,1.12,0.11428,0.00015,7.30076]
[1777544390468,33.08,75969.43,1.12,0.11428,0.00015,7.30076]
[1777544390613,33.08,75968.44,1.12,0.11413,0.00015,7.29395]
[1777544391139,33.08,75968.44,1.12,0.11413,0.00015,7.29395]
[1777544391619,33.09,75968.78,1.12,0.11419,0.00015,7.29662]
[1777544392407,33.09,75968.78,1.12,0.11419,0.00015,7.29662]
[1777544392626,33.09,75966.88,1.12,0.1139,0.00015,7.28333]
[1777544393329,33.09,75966.88,1.12,0.1139,0.00015,7.28333]
[1777544393981,33.09,75966.88,1.12,0.1139,0.00015,7.28333]
[1777544394503,33.09,75964.85,1.12,0.11359,0.00015,7.26914]
[1777544395348,33.09,75966.86,1.12,0.11391,0.00015,7.28373]
[1777544395647,33.09,75966.62,1.12,0.11388,0.00015,7.28229]
[1777544396050,33.09,75966.62,1.12,0.11388,0.00015,7.28229]
[1777544396654,33.09,75966.25,1.12,0.11383,0.00015,7.27992]
[1777544398890,33.09,75965.19,1.12,0.11367,0.00015,7.27264]
[1777544398971,33.09,75964.11,1.12,0.11351,0.00015,7.26523]
[1777544400694,33.09,75956.3,1.12,0.11232,0.00015,7.21001]
[1777544405730,33.1,75952.83,1.12,0.11184,0.00015,7.18772]
[1777544410767,33.11,75955.36,1.12,0.11227,0.00015,7.20758]
[1777544415802,33.11,75956.15,1.12,0.11243,0.00015,7.21501]
[1777544416088,33.11,75956.15,1.12,0.11243,0.00015,7.21501]
[1777544416811,33.11,75956.66,1.12,0.11251,0.00015,7.21899]
[1777544421844,33.12,75961.23,1.12,0.11325,0.00015,7.25305]
[1777544423482,33.12,75956.51,1.12,0.11253,0.00015,7.21983]
[1777544423858,33.12,75954.37,1.12,0.11221,0.00015,7.205]
[1777544428893,33.12,75956.33,1.12,0.11255,0.00015,7.2208]
[1777544433928,33.13,75958.18,1.12,0.11278,0.00015,7.22869]
[1777544436764,33.13,75958.34,1.12,0.11282,0.00015,7.2305]
[1777544437027,33.13,75958.34,1.12,0.11282,0.00015,7.2305]
[1777544436952,33.13,75959.63,1.12,0.11303,0.00015,7.23999]
[1777544437956,33.13,75964.82,1.12,0.11383,0.00015,7.27719]
[1777544438134,33.13,75964.82,1.12,0.11383,0.00015,7.27719]
[1777544438963,33.13,75968.67,1.12,0.11443,0.00015,7.30485]
[1777544440505,33.14,75971.04,1.12,0.1148,0.00015,7.32196]
[1777544440977,33.14,75970.3,1.12,0.11469,0.00015,7.31688]
[1777544441325,33.14,75970.3,1.12,0.11469,0.00015,7.31688]
[1777544441987,33.14,75969.22,1.12,0.11453,0.00015,7.30939]
[1777544443752,33.14,75968.23,1.12,0.11438,0.00015,7.30256]
[1777544444004,33.14,75968.22,1.12,0.11439,0.00015,7.30271]
[1777544445459,33.14,75968.45,1.12,0.11443,0.00015,7.30458]
[1777544446014,33.14,75967.91,1.12,0.11435,0.00015,7.30096]
[1777544448932,33.14,75962.57,1.12,0.11353,0.00015,7.26343]
[1777544449036,33.14,75959.4,1.12,0.11305,0.00015,7.2412]
[1777544451111,33.14,75957.17,1.12,0.11273,0.00015,7.22601]
[1777544452057,33.14,75958.72,1.12,0.11297,0.00015,7.23734]
[1777544452221,33.14,75958.72,1.12,0.11297,0.00015,7.23734]
[1777544452964,33.14,75958.72,1.12,0.11297,0.00015,7.23734]
[1777544453064,33.15,75960.95,1.12,0.11332,0.00015,7.25349]
[1777544454071,33.15,75967.51,1.12,0.11434,0.00015,7.30043]
[1777544456890,33.15,75969.51,1.12,0.11466,0.00015,7.31511]
[1777544457093,33.15,75968.8,1.12,0.11455,0.00015,7.31026]
[1777544457448,33.15,75968.8,1.12,0.11455,0.00015,7.31026]
[1777544458096,33.15,75968.69,1.12,0.11454,0.00015,7.30969]
[1777544460537,33.15,75969.79,1.12,0.11471,0.00015,7.31773]
[1777544460637,33.15,75970.28,1.12,0.1148,0.00015,7.32163]
[1777544461246,33.15,75970.28,1.12,0.1148,0.00015,7.32163]
[1777544467165,33.15,75972.46,1.12,0.11516,0.00016,7.33825]
[1777544472202,33.16,75966.52,1.12,0.11426,0.00015,7.29696]
[1777544477236,33.16,75969.58,1.12,0.11476,0.00015,7.31982]
[1777544482271,33.16,75971.34,1.12,0.11505,0.00016,7.33332]
[1777544487307,33.17,75969.79,1.12,0.11483,0.00015,7.32319]
[1777544492342,33.17,75969.12,1.12,0.11466,0.00015,7.31245]
[1777544497376,33.17,75969.4,1.12,0.11473,0.00015,7.31545]
[1777544502412,33.18,75971.0,1.12,0.11499,0.00015,7.32781]
[1777544507448,33.18,75971.19,1.12,0.11504,0.00015,7.33007]
[1777544512482,33.18,75970.94,1.12,0.11503,0.00015,7.32918]
[1777544517517,33.18,75970.85,1.12,0.11503,0.00015,7.32943]
[1777544522553,33.19,75971.67,1.12,0.11518,0.00016,7.33614]
[1777544524420,33.19,75974.66,1.12,0.11565,0.00016,7.35761]
[1777544524566,33.19,75984.22,1.12,0.11714,0.00016,7.42596]
[1777544529610,33.19,75986.49,1.12,0.1175,0.00016,7.44225]
[1777544534638,33.19,75988.31,1.12,0.11779,0.00016,7.45534]
[1777544537506,33.19,75990.66,1.12,0.11816,0.00016,7.47214]
[1777544540470,33.19,75990.96,1.12,0.1182,0.00016,7.47419]
[1777544541705,33.19,75991.09,1.12,0.11822,0.00016,7.47509]
[1777544546586,33.19,75993.43,1.12,0.11859,0.00016,7.49166]
[1777544547378,33.19,75993.73,1.12,0.11864,0.00016,7.49381]
[1777544547633,33.19,75993.73,1.12,0.11864,0.00016,7.49381]
[1777544556954,33.18,75999.53,1.12,0.11945,0.00016,7.52766]
[1777544563155,33.18,75999.29,1.12,0.1194,0.00016,7.52532]
[1777544569474,33.18,75999.7,1.12,0.11945,0.00016,7.52754]
[1777544570506,33.18,75999.7,1.12,0.11945,0.00016,7.52754]
[1777544571047,33.18,75999.7,1.12,0.11945,0.00016,7.52754]
[1777544571148,33.18,75999.7,1.12,0.11944,0.00016,7.52733]
[1777544573540,33.18,75999.7,1.12,0.11944,0.00016,7.52733]
[1777544575083,33.18,75999.7,1.12,0.11944,0.00016,7.52713]
[1777544575183,33.18,75999.7,1.12,0.11943,0.00016,7.52692]
[1777544581149,33.18,75999.84,1.12,0.11944,0.00016,7.52741]
[1777544594055,33.17,76002.74,1.12,0.11986,0.00016,7.54641]
[1777544599090,33.17,76002.72,1.12,0.11985,0.00016,7.54565]
[1777544604125,33.17,76002.94,1.12,0.11987,0.00016,7.54658]
[1777544609162,33.17,76002.98,1.12,0.11986,0.00016,7.54625]
[1777544613651,33.16,76002.66,1.12,0.1197,0.00016,7.53647]
[1777544614197,33.16,76001.93,1.12,0.11959,0.00016,7.5311]
[1777544614705,33.16,76001.93,1.12,0.11959,0.00016,7.5311]
[1777544615204,33.16,75993.76,1.12,0.11829,0.00016,7.47238]
[1777544615548,33.16,75993.76,1.12,0.11829,0.00016,7.47238]
[1777544621140,33.16,75992.8,1.12,0.11813,0.00016,7.46543]
[1777544621719,33.16,75992.91,1.12,0.11815,0.00016,7.4662]
[1777544622505,33.16,75993.43,1.12,0.11823,0.00016,7.46991]
[1777544623262,33.16,75993.39,1.12,0.11822,0.00016,7.46961]
[1777544628294,33.16,75992.57,1.12,0.11809,0.00016,7.46363]
[1777544630726,33.16,75991.7,1.12,0.11795,0.00016,7.45738]
[1777544630746,33.16,75990.52,1.12,0.11777,0.00016,7.44893]
[1777544636354,33.16,75984.49,1.12,0.11682,0.00016,7.40603]
[1777544639770,33.16,75984.09,1.12,0.11677,0.00016,7.40331]
[1777544639852,33.16,75983.08,1.12,0.11661,0.00016,7.39624]
[1777544641045,33.16,75983.08,1.12,0.11661,0.00016,7.39624]
[1777544641103,33.16,75982.66,1.12,0.11655,0.00016,7.39332]
[1777544643401,33.17,75975.61,1.12,0.11545,0.00016,7.34324]
[1777544648439,33.17,75975.26,1.12,0.11541,0.00016,7.34152]
[1777544651968,33.17,75974.2,1.12,0.11526,0.00016,7.33429]
[1777544652066,33.17,75970.35,1.12,0.11467,0.00015,7.30722]
[1777544653435,33.17,75970.35,1.12,0.11467,0.00015,7.30722]
[1777544653509,33.17,75970.35,1.12,0.11467,0.00015,7.30722]
[1777544653543,33.17,75969.6,1.12,0.11455,0.00015,7.30209]
[1777544658235,33.17,75968.08,1.12,0.11433,0.00015,7.29193]
[1777544664143,33.18,75968.53,1.12,0.11443,0.00015,7.29649]
[1777544664232,33.18,75968.35,1.12,0.11442,0.00015,7.29565]
[1777544670184,33.18,75964.41,1.12,0.11384,0.00015,7.26909]
[1777544674293,33.18,75964.14,1.12,0.11372,0.00015,7.26076]
[1777544674619,33.19,75963.86,1.12,0.11369,0.00015,7.25931]
[1777544680254,33.19,75963.12,1.12,0.11361,0.00015,7.25572]
[1777544680363,33.19,75963.12,1.12,0.11361,0.00015,7.25572]
[1777544681670,33.19,75963.09,1.12,0.11361,0.00015,7.25578]
[1777544682381,33.19,75963.09,1.12,0.11361,0.00015,7.25578]
[1777544682781,33.19,75961.03,1.12,0.1133,0.00015,7.24144]
[1777544688722,33.2,75958.54,1.12,0.11296,0.00015,7.2256]
[1777544693756,33.2,75953.25,1.12,0.11219,0.00015,7.18976]
[1777544698790,33.21,75950.62,1.12,0.11183,0.00015,7.17308]
[1777544703825,33.22,75946.8,1.12,0.11129,0.00015,7.14813]
[1777544707061,33.22,75946.75,1.12,0.11129,0.00015,7.14799]
[1777544707321,33.22,75946.75,1.12,0.11129,0.00015,7.14799]
[1777544710789,33.22,75946.12,1.12,0.11121,0.00015,7.1441]
[1777544713202,33.22,75943.97,1.12,0.11088,0.00015,7.12905]
[1777544714340,33.22,75946.09,1.12,0.11121,0.00015,7.14427]
[1777544714830,33.22,75946.09,1.12,0.11121,0.00015,7.14427]
[1777544714850,33.22,75946.09,1.12,0.11121,0.00015,7.14427]
[1777544714865,33.22,75946.09,1.12,0.11121,0.00015,7.14427]
[1777544714881,33.22,75946.09,1.12,0.11121,0.00015,7.14427]
[1777544716868,33.22,75944.08,1.12,0.11092,0.00015,7.13075]
[1777544722959,33.23,75942.89,1.12,0.1108,0.00015,7.12522]
[1777544724721,33.23,75942.88,1.12,0.11081,0.00015,7.1256]
[1777544726988,33.23,75935.56,1.12,0.10973,0.00015,7.07513]
[1777544727925,33.23,75935.56,1.12,0.10973,0.00015,7.07513]
[1777544733028,33.24,75935.67,1.12,0.10967,0.00015,7.06965]
[1777544734755,33.24,75931.97,1.12,0.10912,0.00015,7.0435]
[1777544734770,33.24,75931.97,1.12,0.10912,0.00015,7.0435]
[1777544734801,33.24,75931.97,1.12,0.10912,0.00015,7.0435]
[1777544735179,33.24,75931.97,1.12,0.10912,0.00015,7.0435]
[1777544735210,33.24,75931.97,1.12,0.10912,0.00015,7.0435]
[1777544735232,33.24,75927.33,1.12,0.10842,0.00015,7.01083]
[1777544737241,33.23,75927.33,1.12,0.10842,0.00015,7.01073]
[1777544737258,33.23,75927.33,1.12,0.10842,0.00015,7.01073]
[1777544737281,33.24,75927.11,1.12,0.10839,0.00015,7.00944]
[1777544739290,33.24,75926.88,1.12,0.10836,0.00015,7.00808]
[1777544739327,33.24,75926.88,1.12,0.10836,0.00015,7.00808]
[1777544739327,33.24,75928.59,1.12,0.10862,0.00015,7.02031]
[1777544741302,33.24,75928.59,1.12,0.10863,0.00015,7.02057]
[1777544741340,33.24,75928.59,1.12,0.10863,0.00015,7.02057]
[1777544741342,33.24,75928.46,1.12,0.10861,0.00015,7.0199]
[1777544743322,33.24,75928.29,1.12,0.10859,0.00015,7.01894]
[1777544743351,33.24,75928.29,1.12,0.10859,0.00015,7.01894]
[1777544744105,33.24,75927.34,1.12,0.10846,0.00015,7.01275]
[1777544744638,33.24,75927.34,1.12,0.10846,0.00015,7.01275]
[1777544744665,33.24,75927.34,1.12,0.10846,0.00015,7.01275]
[1777544744702,33.24,75927.34,1.12,0.10846,0.00015,7.01275]
[1777544745112,33.24,75927.08,1.12,0.10843,0.00015,7.01118]
[1777544750148,33.24,75927.66,1.12,0.10854,0.00015,7.01616]
[1777544753896,33.25,75927.79,1.12,0.10857,0.00015,7.01794]
[1777544755455,33.25,75928.26,1.12,0.10866,0.00015,7.0218]
[1777544757818,33.25,75929.29,1.12,0.10882,0.00015,7.02958]
[1777544757840,33.25,75929.29,1.12,0.10882,0.00015,7.02958]
[1777544757851,33.25,75929.29,1.12,0.10882,0.00015,7.02958]
[1777544757870,33.25,75929.29,1.12,0.10882,0.00015,7.02958]
[1777544762318,33.25,75932.48,1.12,0.10932,0.00015,7.05297]
[1777544763600,33.26,75933.52,1.12,0.10949,0.00015,7.06074]
[1777544765223,33.26,75933.52,1.12,0.10949,0.00015,7.06097]
[1777544765250,33.26,75933.52,1.12,0.10949,0.00015,7.06097]
[1777544765260,33.26,75933.52,1.12,0.10949,0.00015,7.06097]
[1777544765279,33.26,75933.52,1.12,0.10949,0.00015,7.06097]
[1777544770892,33.26,75936.37,1.12,0.10994,0.00015,7.08226]
[1777544776329,33.26,75937.97,1.12,0.11021,0.00015,7.09464]
[1777544781367,33.27,75939.47,1.12,0.11047,0.00015,7.10667]
[1777544788654,33.27,75944.48,1.12,0.11125,0.00015,7.14333]
[1777544794458,33.28,75951.07,1.12,0.11225,0.00015,7.18678]
[1777544799492,33.29,75952.64,1.12,0.11252,0.00015,7.19961]
[1777544804530,33.29,75953.11,1.12,0.11263,0.00015,7.2046]
[1777544809564,33.3,75953.0,1.12,0.11265,0.00015,7.20544]
[1777544814599,33.3,75956.39,1.12,0.11321,0.00015,7.23103]
[1777544819634,33.31,75955.55,1.12,0.11311,0.00015,7.22654]
[1777544823740,33.31,75954.89,1.12,0.11303,0.00015,7.22276]
[1777544823800,33.31,75954.98,1.12,0.11305,0.00015,7.22369]
[1777544827425,33.31,75960.66,1.12,0.11393,0.00015,7.26443]
[1777544832725,33.32,75959.18,1.12,0.11374,0.00015,7.25549]
[1777544837759,33.32,75958.07,1.12,0.11359,0.00015,7.24889]
[1777544842886,33.33,75957.94,1.12,0.1136,0.00015,7.24898]
[1777544845431,33.33,75957.99,1.12,0.11361,0.00015,7.24985]
[1777544845463,33.33,75957.88,1.12,0.11361,0.00015,7.24958]
[1777544851455,33.33,75965.65,1.12,0.11474,0.00015,7.29889]
[1777544854115,33.33,75965.8,1.12,0.11477,0.00015,7.30012]
[1777544854261,33.33,75965.8,1.12,0.11477,0.00015,7.30012]
[1777544860331,33.34,75972.07,1.12,0.11576,0.00016,7.3455]
[1777544865960,33.34,75971.63,1.12,0.11571,0.00016,7.34318]
[1777544870994,33.34,75971.53,1.12,0.11571,0.00016,7.34306]
[1777544876027,33.34,75971.81,1.12,0.11576,0.00016,7.34561]
[1777544876568,33.34,75971.81,1.12,0.11576,0.00016,7.34561]
[1777544877171,33.34,75969.7,1.12,0.11544,0.00015,7.33088]
[1777544878768,33.34,75969.75,1.12,0.11545,0.00015,7.33137]
[1777544879048,33.34,75969.78,1.12,0.11546,0.00015,7.33158]
[1777544882079,33.35,75969.56,1.12,0.11543,0.00015,7.33043]
[1777544882173,33.35,75967.13,1.12,0.11506,0.00015,7.31334]
[1777544882727,33.35,75967.13,1.12,0.11506,0.00015,7.31334]
[1777544883079,33.35,75966.82,1.12,0.11501,0.00015,7.31129]
[1777544888111,33.35,75964.13,1.12,0.11462,0.00015,7.29307]
[1777544890998,33.35,75961.9,1.12,0.11428,0.00015,7.27767]
[1777544891287,33.35,75961.9,1.12,0.11428,0.00015,7.27767]
[1777544892418,33.35,75961.68,1.12,0.11425,0.00015,7.27632]
[1777544892516,33.35,75959.89,1.12,0.11398,0.00015,7.26387]
[1777544894880,33.35,75958.32,1.12,0.11375,0.00015,7.25322]
[1777544894914,33.35,75958.32,1.12,0.11375,0.00015,7.25322]
[1777544895161,33.35,75958.03,1.12,0.11371,0.00015,7.25141]
[1777544895641,33.35,75958.03,1.12,0.11371,0.00015,7.25141]
[1777544895674,33.35,75958.03,1.12,0.11371,0.00015,7.25141]
[1777544895706,33.35,75958.03,1.12,0.11371,0.00015,7.25141]
[1777544896473,33.35,75958.03,1.12,0.11371,0.00015,7.25141]
[1777544896168,33.35,75952.52,1.12,0.11287,0.00015,7.21277]
[1777544901317,33.36,75948.95,1.12,0.11236,0.00015,7.18888]
[1777544903399,33.36,75950.01,1.12,0.11253,0.00015,7.197]
[1777544903500,33.36,75948.17,1.12,0.11226,0.00015,7.18437]
[1777544908418,33.37,75947.46,1.12,0.11218,0.00015,7.18072]
[1777544908518,33.37,75946.74,1.12,0.11208,0.00015,7.176]
[1777544911274,33.37,75938.5,1.12,0.11077,0.00015,7.11226]
[1777544913125,33.37,75937.67,1.12,0.11065,0.00015,7.10688]
[1777544913168,33.37,75937.67,1.12,0.11065,0.00015,7.10688]
[1777544913287,33.37,75937.55,1.12,0.11065,0.00015,7.10648]
[1777544918322,33.38,75931.96,1.12,0.10986,0.00015,7.06965]
[1777544923357,33.39,75925.35,1.12,0.10893,0.00015,7.02597]
[1777544928394,33.4,75927.34,1.12,0.10929,0.00015,7.04275]
[1777544933427,33.41,75929.69,1.12,0.10969,0.00015,7.06182]
[1777544934082,33.41,75929.69,1.12,0.10969,0.00015,7.06182]
[1777544934266,33.41,75929.69,1.12,0.10969,0.00015,7.06182]
[1777544936814,33.41,75930.01,1.12,0.10976,0.00015,7.06476]
[1777544936840,33.41,75930.01,1.12,0.10976,0.00015,7.06476]
[1777544936847,33.41,75930.01,1.12,0.10976,0.00015,7.06476]
[1777544936869,33.41,75930.01,1.12,0.10976,0.00015,7.06476]
[1777544942090,33.41,75931.11,1.12,0.10994,0.00015,7.07352]
[1777544942391,33.41,75931.11,1.12,0.10994,0.00015,7.07352]
[1777544942432,33.41,75931.11,1.12,0.10994,0.00015,7.07352]
[1777544942490,33.41,75930.65,1.12,0.10988,0.00015,7.07047]
[1777544943135,33.41,75930.65,1.12,0.10988,0.00015,7.07047]
[1777544943158,33.41,75930.65,1.12,0.10988,0.00015,7.07047]
[1777544943499,33.41,75930.07,1.12,0.1098,0.00015,7.06659]
[1777544943727,33.41,75930.07,1.12,0.1098,0.00015,7.06659]
[1777544943739,33.41,75930.07,1.12,0.1098,0.00015,7.06659]
[1777544944504,33.41,75929.95,1.12,0.10978,0.00015,7.06593]
[1777544949541,33.41,75930.36,1.12,0.10986,0.00015,7.0697]
[1777544950964,33.42,75930.46,1.12,0.10988,0.00015,7.07057]
[1777544950994,33.42,75930.46,1.12,0.10988,0.00015,7.07057]
[1777544951557,33.42,75929.88,1.12,0.1098,0.00015,7.06669]
[1777544953525,33.42,75928.07,1.12,0.10953,0.00015,7.05422]
[1777544953551,33.42,75928.07,1.12,0.10953,0.00015,7.05422]
[1777544953560,33.42,75928.07,1.12,0.10953,0.00015,7.05422]
[1777544953584,33.42,75928.07,1.12,0.10953,0.00015,7.05422]
[1777544956861,33.42,75923.94,1.12,0.10894,0.00015,7.02626]
[1777544957919,33.42,75923.36,1.12,0.10886,0.00015,7.02245]
[1777544959213,33.42,75921.29,1.12,0.10855,0.00015,7.00825]
[1777544959251,33.42,75921.29,1.12,0.10855,0.00015,7.00825]
[1777544959264,33.42,75921.29,1.12,0.10855,0.00015,7.00825]
[1777544959284,33.42,75921.29,1.12,0.10855,0.00015,7.00825]
[1777544960517,33.42,75917.12,1.12,0.10794,0.00015,6.97946]
[1777544960711,33.42,75919.13,1.12,0.10825,0.00015,6.99376]
[1777544961348,33.42,75919.13,1.12,0.10825,0.00015,6.99376]
[1777544961803,33.42,75918.38,1.12,0.10814,0.00015,6.98882]
[1777544961839,33.42,75918.38,1.12,0.10814,0.00015,6.98882]
[1777544961852,33.42,75918.38,1.12,0.10814,0.00015,6.98882]
[1777544961872,33.42,75918.38,1.12,0.10814,0.00015,6.98882]
[1777544967669,33.42,75918.41,1.12,0.10815,0.00015,6.98929]
[1777544971638,33.42,75918.09,1.12,0.1081,0.00015,6.9868]
[1777544972905,33.42,75918.09,1.12,0.10802,0.00015,6.98039]
[1777544973170,33.42,75918.09,1.12,0.10802,0.00015,6.98039]
[1777544973205,33.42,75918.09,1.12,0.10802,0.00015,6.98039]
[1777544973219,33.42,75918.09,1.12,0.10802,0.00015,6.98039]
[1777544973235,33.42,75918.09,1.12,0.10802,0.00015,6.98039]
[1777544973766,33.42,75918.09,1.12,0.10802,0.00015,6.98032]
[1777544974901,33.42,75917.46,1.12,0.10792,0.00015,6.97593]
[1777544975339,33.42,75917.46,1.12,0.10792,0.00015,6.97593]
[1777544975378,33.42,75917.46,1.12,0.10792,0.00015,6.97593]
[1777544975391,33.42,75917.46,1.12,0.10792,0.00015,6.97593]
[1777544975409,33.42,75917.46,1.12,0.10792,0.00015,6.97593]
[1777544978540,33.42,75917.09,1.12,0.10787,0.00015,6.97315]
[1777544978555,33.42,75917.09,1.12,0.10787,0.00015,6.97315]
[1777544980347,33.42,75916.54,1.12,0.10778,0.00015,6.9692]
[1777544981020,33.42,75914.76,1.12,0.10752,0.00015,6.95671]
[1777544981234,33.42,75914.76,1.12,0.10752,0.00015,6.95671]
[1777544981253,33.42,75914.76,1.12,0.10752,0.00015,6.95671]
[1777544981722,33.42,75916.64,1.12,0.10779,0.00015,6.96975]
[1777544983065,33.42,75917.39,1.12,0.1079,0.00015,6.97491]
[1777544983586,33.42,75917.39,1.12,0.1079,0.00015,6.97491]
[1777544983596,33.42,75917.39,1.12,0.1079,0.00015,6.97491]
[1777544985306,33.42,75915.64,1.12,0.10764,0.00015,6.96267]
[1777544985765,33.42,75916.08,1.12,0.10771,0.00015,6.96563]
[1777544987103,33.42,75916.08,1.12,0.10771,0.00015,6.96563]
[1777544987114,33.42,75915.87,1.12,0.10767,0.00015,6.96412]
[1777544992480,33.42,75916.75,1.12,0.1078,0.00015,6.96995]
[1777544997878,33.42,75917.41,1.12,0.10789,0.00015,6.97424]
[1777544999448,33.42,75917.41,1.12,0.10789,0.00015,6.97424]
[1777544999492,33.42,75917.37,1.12,0.10788,0.00015,6.97385]
[1777545000276,33.42,75917.37,1.12,0.10788,0.00015,6.97385]
[1777545000449,33.42,75917.37,1.12,0.10788,0.00015,6.97385]
[1777545000616,33.42,75917.37,1.12,0.10788,0.00015,6.97385]
[1777545000828,33.42,75920.48,1.12,0.10834,0.00015,6.99544]
[1777545001457,33.42,75920.48,1.12,0.10834,0.00015,6.99544]
[1777545001547,33.42,75927.86,1.12,0.10944,0.00015,7.04721]
[1777545002553,33.42,75934.13,1.12,0.11039,0.00015,7.09158]
[1777545003315,33.42,75934.13,1.12,0.11039,0.00015,7.09158]
[1777545003708,33.42,75948.93,1.12,0.11262,0.00015,7.19543]
[1777545003975,33.42,75948.93,1.12,0.11262,0.00015,7.19543]
[1777545004089,33.42,75948.93,1.12,0.11262,0.00015,7.19543]
[1777545004211,33.42,75948.93,1.12,0.11262,0.00015,7.19543]
[1777545004279,33.42,75964.05,1.12,0.11495,0.00015,7.30248]
[1777545004965,33.42,75964.05,1.12,0.11495,0.00015,7.30248]
[1777545005281,33.42,75964.05,1.12,0.11495,0.00015,7.30248]
[1777545005429,33.42,75964.05,1.12,0.11495,0.00015,7.30248]
[1777545005569,33.42,75964.05,1.12,0.11495,0.00015,7.30248]
[1777545005658,33.42,75968.69,1.12,0.11567,0.00015,7.33529]
[1777545005720,33.42,75968.69,1.12,0.11567,0.00015,7.33529]
[1777545006290,33.42,75959.47,1.12,0.11425,0.00015,7.27041]
[1777545009483,33.43,75953.94,1.12,0.11341,0.00015,7.23191]
[1777545009534,33.43,75960.49,1.12,0.11442,0.00015,7.27835]
[1777545010080,33.43,75969.79,1.12,0.11586,0.00016,7.34428]
[1777545011210,33.43,75969.79,1.12,0.11586,0.00016,7.34428]
[1777545011231,33.43,75969.79,1.12,0.11586,0.00016,7.34428]
[1777545011271,33.43,75969.24,1.12,0.11578,0.00016,7.34049]
[1777545013664,33.43,75964.72,1.12,0.11508,0.00015,7.30862]
[1777545013775,33.43,75963.89,1.12,0.11496,0.00015,7.30307]
[1777545015338,33.43,75970.68,1.12,0.11602,0.00016,7.35119]
[1777545017664,33.43,75970.68,1.12,0.11602,0.00016,7.35128]
[1777545025084,33.43,75974.43,1.12,0.11662,0.00016,7.37861]
[1777545030126,33.43,75974.83,1.12,0.11669,0.00016,7.38166]
[1777545030846,33.43,75974.83,1.12,0.11669,0.00016,7.38166]
[1777545030864,33.43,75974.83,1.12,0.11669,0.00016,7.38166]
[1777545031136,33.43,75974.76,1.12,0.11658,0.00016,7.37423]
[1777545036168,33.43,75972.62,1.12,0.11626,0.00016,7.35933]
[1777545041198,33.43,75974.26,1.12,0.11652,0.00016,7.37127]
[1777545043178,33.44,75975.33,1.12,0.11669,0.00016,7.37889]
[1777545047362,33.44,75978.95,1.12,0.11725,0.00016,7.40468]
[1777545052554,33.44,75977.18,1.12,0.11698,0.00016,7.39223]
[1777545052952,33.44,75977.8,1.12,0.11708,0.00016,7.39665]
[1777545055598,33.44,75977.94,1.12,0.1171,0.00016,7.39768]
[1777545056424,33.44,75978.01,1.12,0.11711,0.00016,7.39821]
[1777545061836,33.44,75977.67,1.12,0.11706,0.00016,7.3959]
[1777545062428,33.44,75977.67,1.12,0.11706,0.00016,7.3959]
[1777545062505,33.44,75977.67,1.12,0.11706,0.00016,7.3959]
[1777545062607,33.44,75980.83,1.12,0.11756,0.00016,7.41834]
[1777545065676,33.44,75981.48,1.12,0.11766,0.00016,7.42295]
[1777545065709,33.44,75982.41,1.12,0.1178,0.00016,7.42954]
[1777545072418,33.44,75988.35,1.12,0.11873,0.00016,7.47132]
[1777545075508,33.43,75988.38,1.12,0.11873,0.00016,7.47136]
[1777545076246,33.43,75989.21,1.12,0.11886,0.00016,7.47727]
[1777545076855,33.43,75989.21,1.12,0.11886,0.00016,7.47709]
[1777545077458,33.43,75989.23,1.12,0.11886,0.00016,7.47714]
[1777545080652,33.43,75989.26,1.12,0.11886,0.00016,7.47717]
[1777545080727,33.43,75991.2,1.12,0.11916,0.00016,7.49078]
[1777545081766,33.43,75991.39,1.12,0.11919,0.00016,7.49213]
[1777545084469,33.43,75995.96,1.12,0.11991,0.00016,7.52442]
[1777545085246,33.43,75994.42,1.12,0.11966,0.00016,7.51329]
[1777545086562,33.43,75994.42,1.12,0.11966,0.00016,7.51315]
[1777545087308,33.43,75993.54,1.12,0.11951,0.00016,7.50674]
[1777545088047,33.43,75993.54,1.12,0.11951,0.00016,7.50659]
[1777545088533,33.43,75986.56,1.12,0.1184,0.00016,7.45678]
[1777545089599,33.43,75986.56,1.12,0.1184,0.00016,7.45678]
[1777545090492,33.43,75986.05,1.12,0.11832,0.00016,7.45309]
[1777545093350,33.43,75986.25,1.12,0.11826,0.00016,7.44735]
[1777545098603,33.43,75984.0,1.12,0.1179,0.00016,7.43119]
[1777545100314,33.43,75984.75,1.12,0.11802,0.00016,7.43649]
[1777545105652,33.43,75988.25,1.12,0.11856,0.00016,7.46107]
[1777545106385,33.43,75988.25,1.12,0.11856,0.00016,7.46107]
[1777545107241,33.43,75987.85,1.12,0.1185,0.00016,7.45815]
[1777545109292,33.43,75987.51,1.12,0.11844,0.00016,7.4556]
[1777545110677,33.43,75984.27,1.12,0.11793,0.00016,7.4325]
[1777545111390,33.43,75983.74,1.12,0.11785,0.00016,7.42869]
[1777545113751,33.43,75983.55,1.12,0.11781,0.00016,7.42728]
[1777545113979,33.43,75983.1,1.12,0.11774,0.00016,7.42406]
[1777545114662,33.43,75983.1,1.12,0.11774,0.00016,7.42406]
[1777545115376,33.43,75979.48,1.12,0.11717,0.00016,7.39832]
[1777545116192,33.43,75979.37,1.12,0.11716,0.00016,7.39756]
[1777545116672,33.43,75979.37,1.12,0.11716,0.00016,7.39756]
[1777545117331,33.43,75978.67,1.12,0.11705,0.00016,7.39259]
[1777545119827,33.43,75979.78,1.12,0.11722,0.00016,7.40055]
[1777545121812,33.43,75975.41,1.12,0.11654,0.00016,7.36958]
[1777545121887,33.43,75975.41,1.12,0.11654,0.00016,7.36958]
[1777545122052,33.43,75975.41,1.12,0.11654,0.00016,7.36958]
[1777545122359,33.43,75975.41,1.12,0.11654,0.00016,7.36958]
[1777545122788,33.43,75974.32,1.12,0.11637,0.00016,7.36186]
[1777545123785,33.43,75956.71,1.12,0.11365,0.00015,7.23747]
[1777545123850,33.43,75956.71,1.12,0.11365,0.00015,7.23747]
[1777545124398,33.43,75956.71,1.12,0.11365,0.00015,7.23747]
[1777545124581,33.43,75956.71,1.12,0.11365,0.00015,7.23747]
[1777545124792,33.43,75948.15,1.12,0.11236,0.00015,7.17781]
[1777545125327,33.43,75948.15,1.12,0.11236,0.00015,7.17781]
[1777545125802,33.43,75962.04,1.12,0.11449,0.00015,7.27584]
[1777545125854,33.43,75962.04,1.12,0.11449,0.00015,7.27584]
[1777545125898,33.43,75962.04,1.12,0.11449,0.00015,7.27584]
[1777545127312,33.43,75967.71,1.12,0.11537,0.00015,7.31603]
[1777545127814,33.43,75970.45,1.12,0.11579,0.00016,7.33552]
[1777545128021,33.43,75970.45,1.12,0.11579,0.00016,7.33552]
[1777545128821,33.43,75970.79,1.12,0.11585,0.00016,7.33803]
[1777545130198,33.43,75972.6,1.12,0.11613,0.00016,7.35093]
[1777545130834,33.43,75972.45,1.12,0.11611,0.00016,7.34996]
[1777545132728,33.43,75972.45,1.12,0.11611,0.00016,7.34996]
[1777545134913,33.43,75977.66,1.12,0.11693,0.00016,7.38701]
[1777545135569,33.43,75977.66,1.12,0.11693,0.00016,7.38701]
[1777545136100,33.43,75982.16,1.12,0.11763,0.00016,7.41894]
[1777545141911,33.43,75988.96,1.12,0.11869,0.00016,7.467]
[1777545146946,33.43,75990.82,1.12,0.11898,0.00016,7.47979]
[1777545149473,33.43,75991.65,1.12,0.11911,0.00016,7.4856]
[1777545155002,33.43,75989.01,1.12,0.11858,0.00016,7.45917]
[1777545160037,33.42,75992.28,1.12,0.11909,0.00016,7.48202]
[1777545162297,33.42,75993.13,1.12,0.11922,0.00016,7.48796]
[1777545162397,33.42,75999.75,1.12,0.12027,0.00016,7.53504]
[1777545166079,33.42,76007.39,1.12,0.12147,0.00016,7.58874]
[1777545171114,33.42,76010.43,1.12,0.12193,0.00016,7.60915]
[1777545176149,33.41,76012.24,1.12,0.12219,0.00016,7.62069]
[1777545181184,33.41,76015.23,1.12,0.12264,0.00016,7.64052]
[1777545186219,33.4,76015.94,1.12,0.12272,0.00016,7.64434]
[1777545187275,33.4,76015.94,1.12,0.12272,0.00016,7.64434]
[1777545187356,33.4,76017.18,1.12,0.12291,0.00016,7.65259]
[1777545188042,33.4,76017.18,1.12,0.12291,0.00016,7.65259]
[1777545188234,33.4,76017.18,1.12,0.12291,0.00016,7.65255]
[1777545189540,33.4,76017.18,1.12,0.12291,0.00016,7.65255]
[1777545189630,33.4,76017.18,1.12,0.12291,0.00016,7.65255]
[1777545189654,33.4,76023.87,1.12,0.12399,0.00016,7.70017]
[1777545190338,33.4,76023.87,1.12,0.12399,0.00016,7.70017]
[1777545190413,33.4,76023.87,1.12,0.12399,0.00016,7.70017]
[1777545191115,33.4,76028.12,1.12,0.12467,0.00016,7.73031]
[1777545191493,33.4,76028.12,1.12,0.12467,0.00016,7.73031]
[1777545193473,33.4,76030.11,1.12,0.125,0.00016,7.74464]
[1777545193505,33.4,76030.11,1.12,0.125,0.00016,7.74464]
[1777545193523,33.4,76030.11,1.12,0.125,0.00016,7.74464]
[1777545193537,33.4,76030.11,1.12,0.125,0.00016,7.74464]
[1777545196421,33.4,76029.86,1.12,0.12497,0.00016,7.74328]
[1777545198436,33.4,76027.7,1.12,0.12461,0.00016,7.72746]
[1777545198525,33.4,76021.28,1.12,0.12356,0.00016,7.68126]
[1777545203062,33.4,76021.71,1.12,0.12362,0.00016,7.68403]
[1777545203338,33.4,76021.91,1.12,0.12365,0.00016,7.68509]
[1777545204442,33.4,76021.91,1.12,0.12365,0.00016,7.68509]
[1777545208613,33.39,76029.06,1.12,0.12477,0.00016,7.73478]
[1777545212542,33.39,76027.9,1.12,0.12445,0.00016,7.71767]
[1777545212638,33.39,76027.9,1.12,0.12445,0.00016,7.71767]
[1777545212718,33.38,76028.53,1.12,0.12454,0.00016,7.72178]
[1777545214700,33.38,76028.82,1.12,0.12459,0.00016,7.72374]
[1777545214746,33.38,76035.98,1.12,0.12576,0.00016,7.77514]
[1777545216442,33.38,76035.51,1.12,0.12568,0.00016,7.77158]
[1777545216710,33.38,76035.51,1.12,0.12568,0.00016,7.77158]
[1777545216760,33.38,76029.11,1.12,0.12462,0.00016,7.72531]
[1777545217204,33.38,76029.11,1.12,0.12462,0.00016,7.72531]
[1777545217436,33.38,76029.11,1.12,0.12462,0.00016,7.72512]
[1777545221273,33.38,76033.95,1.12,0.12538,0.00016,7.75871]
[1777545221904,33.37,76034.11,1.12,0.12539,0.00016,7.75894]
[1777545222579,33.37,76034.11,1.12,0.12539,0.00016,7.75894]
[1777545222838,33.37,76033.92,1.12,0.12535,0.00016,7.75711]
[1777545225074,33.37,76034.69,1.12,0.12546,0.00016,7.76218]
[1777545225442,33.37,76034.69,1.12,0.12546,0.00016,7.76218]
[1777545225487,33.37,76034.69,1.12,0.12546,0.00016,7.76218]
[1777545225625,33.37,76034.69,1.12,0.12546,0.00016,7.76218]
[1777545225705,33.37,76038.28,1.12,0.12604,0.00016,7.78758]
[1777545226889,33.37,76038.28,1.12,0.12604,0.00016,7.78758]
[1777545226927,33.37,76038.28,1.12,0.12604,0.00016,7.78758]
[1777545226919,33.37,76041.85,1.12,0.12664,0.00017,7.81358]
[1777545232439,33.37,76041.76,1.12,0.1266,0.00017,7.81187]
[1777545232541,33.37,76040.72,1.12,0.12642,0.00017,7.80411]
[1777545233870,33.37,76040.72,1.12,0.12642,0.00017,7.80411]
[1777545234889,33.37,76039.72,1.12,0.12625,0.00017,7.79666]
[1777545234556,33.37,76039.01,1.12,0.12613,0.00017,7.79131]
[1777545236426,33.36,76037.89,1.12,0.12594,0.00016,7.78302]
[1777545236437,33.36,76037.89,1.12,0.12594,0.00016,7.78302]
[1777545236450,33.36,76037.89,1.12,0.12594,0.00016,7.78302]
[1777545236569,33.36,76036.09,1.12,0.12564,0.00016,7.76983]
[1777545237312,33.36,76036.09,1.12,0.12564,0.00016,7.76983]
[1777545237576,33.36,76035.64,1.12,0.12555,0.00016,7.76611]
[1777545238007,33.36,76035.64,1.12,0.12555,0.00016,7.76611]
[1777545238020,33.36,76035.64,1.12,0.12555,0.00016,7.76611]
[1777545238584,33.36,76035.1,1.12,0.12545,0.00016,7.76174]
[1777545239476,33.36,76035.1,1.12,0.12545,0.00016,7.76174]
[1777545239917,33.36,76035.1,1.12,0.12545,0.00016,7.76174]
[1777545240201,33.36,76036.12,1.12,0.12562,0.00016,7.7689]
[1777545240858,33.36,76036.12,1.12,0.12562,0.00016,7.7689]
[1777545240880,33.36,76036.12,1.12,0.12562,0.00016,7.7689]
[1777545241823,33.36,76036.19,1.12,0.12562,0.00016,7.76922]
[1777545241910,33.36,76036.19,1.12,0.12562,0.00016,7.76922]
[1777545243020,33.36,76032.03,1.12,0.12493,0.00016,7.73906]
[1777545243035,33.36,76032.03,1.12,0.12493,0.00016,7.73906]
[1777545243618,33.36,76024.34,1.12,0.12366,0.00016,7.68312]
[1777545244625,33.36,76017.02,1.12,0.12247,0.00016,7.63019]
[1777545249660,33.35,76007.21,1.12,0.12086,0.00016,7.55853]
[1777545254696,33.35,76006.36,1.12,0.1207,0.00016,7.55151]
[1777545259731,33.35,76002.9,1.12,0.12012,0.00016,7.52587]
[1777545264766,33.34,76004.57,1.12,0.12037,0.00016,7.53703]
[1777545267527,33.34,76004.13,1.12,0.1203,0.00016,7.53355]
[1777545267544,33.34,76004.13,1.12,0.1203,0.00016,7.53355]
[1777545267565,33.34,76004.13,1.12,0.1203,0.00016,7.53355]
[1777545267787,33.34,76002.33,1.12,0.12,0.00016,7.52053]
[1777545272822,33.34,76001.12,1.12,0.11971,0.00016,7.50432]
[1777545277857,33.34,76003.72,1.12,0.1201,0.00016,7.52213]
[1777545282893,33.34,76003.87,1.12,0.12011,0.00016,7.52247]
[1777545287927,33.33,76003.6,1.12,0.12005,0.00016,7.51969]
[1777545290475,33.33,76003.71,1.12,0.12006,0.00016,7.5202]
[1777545291139,33.33,76003.07,1.12,0.11995,0.00016,7.51549]
[1777545296029,33.33,76001.64,1.12,0.11971,0.00016,7.50463]
[1777545296598,33.33,76001.64,1.12,0.11971,0.00016,7.50463]
[1777545296865,33.33,76001.64,1.12,0.11971,0.00016,7.50463]
[1777545296991,33.33,75999.38,1.12,0.11935,0.00016,7.48838]
[1777545297433,33.33,75999.38,1.12,0.11935,0.00016,7.48838]
[1777545297998,33.33,75993.73,1.12,0.11845,0.00016,7.44801]
[1777545298780,33.33,75993.73,1.12,0.11845,0.00016,7.44801]
[1777545301528,33.33,75992.01,1.12,0.11818,0.00016,7.4357]
[1777545305972,33.33,75997.47,1.12,0.11904,0.00016,7.47445]
[1777545306535,33.33,75997.55,1.12,0.11905,0.00016,7.47495]
[1777545306879,33.33,75997.55,1.12,0.11905,0.00016,7.47495]
[1777545307590,33.33,75996.94,1.12,0.11895,0.00016,7.47052]
[1777545307664,33.33,75988.08,1.12,0.11755,0.00016,7.40728]
[1777545308377,33.33,75988.08,1.12,0.11755,0.00016,7.40728]
[1777545308478,33.33,75981.6,1.12,0.11653,0.00016,7.36119]
[1777545314743,33.33,75979.09,1.12,0.11615,0.00016,7.34398]
[1777545318139,33.33,75987.97,1.12,0.11755,0.00016,7.40741]
[1777545321101,33.33,75993.31,1.12,0.11839,0.00016,7.44542]
[1777545321248,33.33,75993.31,1.12,0.11839,0.00016,7.44542]
[1777545326205,33.33,75999.01,1.12,0.11929,0.00016,7.48576]
[1777545332237,33.33,76000.08,1.12,0.11935,0.00016,7.48571]
[1777545335316,33.33,76000.23,1.12,0.11937,0.00016,7.48659]
[1777545335364,33.33,76006.57,1.12,0.12038,0.00016,7.53183]
[1777545338279,33.32,76016.02,1.12,0.12189,0.00016,7.59895]
[1777545339965,33.32,76016.02,1.12,0.12189,0.00016,7.59895]
[1777545339977,33.32,76016.02,1.12,0.12189,0.00016,7.59895]
[1777545340080,33.32,76016.63,1.12,0.12198,0.00016,7.60308]
[1777545340309,33.32,76016.63,1.12,0.12198,0.00016,7.60308]
[1777545340517,33.32,76016.63,1.12,0.12198,0.00016,7.60308]
[1777545340755,33.32,76016.63,1.12,0.12198,0.00016,7.60308]
[1777545340920,33.32,76016.63,1.12,0.12198,0.00016,7.60308]
[1777545340979,33.32,76023.39,1.12,0.12307,0.00016,7.65137]
[1777545341713,33.32,76023.39,1.12,0.12307,0.00016,7.65137]
[1777545341729,33.32,76023.39,1.12,0.12307,0.00016,7.65137]
[1777545341814,33.32,76037.44,1.12,0.12538,0.00016,7.75283]
[1777545343387,33.32,76037.44,1.12,0.12538,0.00016,7.75283]
[1777545343641,33.32,76032.99,1.12,0.12464,0.00016,7.72046]
[1777545349357,33.32,76031.95,1.12,0.12444,0.00016,7.71155]
[1777545354463,33.31,76035.11,1.12,0.12492,0.00016,7.73272]
[1777545355548,33.31,76035.33,1.12,0.12493,0.00016,7.73304]
[1777545355579,33.31,76035.33,1.12,0.12493,0.00016,7.73304]
[1777545355648,33.31,76035.43,1.12,0.12494,0.00016,7.73376]
[1777545361704,33.31,76037.81,1.12,0.12535,0.00016,7.75154]
[1777545361772,33.31,76040.03,1.12,0.12571,0.00017,7.76735]
[1777545363746,33.31,76040.03,1.12,0.12571,0.00017,7.76717]
[1777545363833,33.31,76035.13,1.12,0.1249,0.00016,7.73167]
[1777545364506,33.31,76035.13,1.12,0.1249,0.00016,7.73167]
[1777545364565,33.31,76036.42,1.12,0.1251,0.00016,7.74084]
[1777545370503,33.31,76037.58,1.12,0.12527,0.00016,7.74832]
[1777545372907,33.31,76037.25,1.12,0.12522,0.00016,7.74579]
[1777545374928,33.3,76037.48,1.12,0.12525,0.00016,7.74715]
[1777545378545,33.3,76037.25,1.12,0.1252,0.00016,7.74488]
[1777545378574,33.3,76037.25,1.12,0.1252,0.00016,7.74488]
[1777545378629,33.3,76040.49,1.12,0.12573,0.00017,7.7681]
[1777545380112,33.3,76040.49,1.12,0.12572,0.00017,7.76792]
[1777545380428,33.3,76040.49,1.12,0.12572,0.00017,7.76792]
[1777545380451,33.3,76040.49,1.12,0.12572,0.00017,7.76792]
[1777545380573,33.3,76041.98,1.12,0.12596,0.00017,7.77848]
[1777545382515,33.3,76041.74,1.12,0.12592,0.00017,7.77655]
[1777545382532,33.3,76041.74,1.12,0.12592,0.00017,7.77655]
[1777545382604,33.3,76042.5,1.12,0.12604,0.00017,7.78185]
[1777545385163,33.3,76044.02,1.12,0.1263,0.00017,7.79297]
[1777545385791,33.3,76044.02,1.12,0.1263,0.00017,7.79297]
[1777545386169,33.3,76045.21,1.12,0.1265,0.00017,7.80181]
[1777545386197,33.3,76045.21,1.12,0.1265,0.00017,7.80181]
[1777545387003,33.3,76051.63,1.12,0.12757,0.00017,7.84834]
[1777545392658,33.3,76052.17,1.12,0.12757,0.00017,7.84537]
[1777545395333,33.3,76052.47,1.12,0.12762,0.00017,7.84761]
[1777545395415,33.3,76052.47,1.12,0.12762,0.00017,7.84761]
[1777545395687,33.3,76051.4,1.12,0.12744,0.00017,7.8399]
[1777545396552,33.3,76051.4,1.12,0.12744,0.00017,7.8399]
[1777545396576,33.3,76051.4,1.12,0.12744,0.00017,7.8399]
[1777545397086,33.3,76040.73,1.12,0.12568,0.00017,7.76292]
[1777545397268,33.3,76040.73,1.12,0.12568,0.00017,7.76292]
[1777545397290,33.3,76040.73,1.12,0.12568,0.00017,7.76292]
[1777545398022,33.3,76040.73,1.12,0.12568,0.00017,7.76292]
[1777545398068,33.3,76039.23,1.12,0.12543,0.00016,7.75209]
[1777545400615,33.3,76039.47,1.12,0.12548,0.00016,7.75414]
[1777545401300,33.3,76040.23,1.12,0.1256,0.00017,7.75946]
[1777545406760,33.3,76039.86,1.12,0.12549,0.00017,7.75469]
[1777545409413,33.29,76039.42,1.12,0.12539,0.00016,7.7506]
[1777545409418,33.29,76039.42,1.12,0.12539,0.00016,7.7506]
[1777545409484,33.29,76039.55,1.12,0.12541,0.00016,7.75154]
[1777545414820,33.29,76039.86,1.12,0.12541,0.00016,7.75154]
[1777545417939,33.28,76037.63,1.12,0.12503,0.00016,7.73454]
[1777545418090,33.28,76034.56,1.12,0.12452,0.00016,7.71219]
[1777545420861,33.28,76027.72,1.12,0.12338,0.00016,7.66208]
[1777545424632,33.28,76023.01,1.12,0.1226,0.00016,7.62755]
[1777545429926,33.27,76019.56,1.12,0.122,0.00016,7.60114]
[1777545433086,33.27,76019.42,1.12,0.12196,0.00016,7.5994]
[1777545433049,33.27,76011.3,1.12,0.12064,0.00016,7.54086]
[1777545435273,33.27,76014.12,1.12,0.12109,0.00016,7.56091]
[1777545435295,33.27,76014.12,1.12,0.12109,0.00016,7.56091]
[1777545435967,33.27,76014.48,1.12,0.12115,0.00016,7.56334]
[1777545436717,33.27,76014.48,1.12,0.12115,0.00016,7.56334]
[1777545436745,33.27,76014.48,1.12,0.12115,0.00016,7.56334]
[1777545436973,33.27,76015.23,1.12,0.12127,0.00016,7.56853]
[1777545437473,33.27,76015.23,1.12,0.12127,0.00016,7.56853]
[1777545437502,33.27,76015.23,1.12,0.12127,0.00016,7.56853]
[1777545437811,33.27,76015.23,1.12,0.12127,0.00016,7.56853]
[1777545437984,33.27,76015.16,1.12,0.12125,0.00016,7.56765]
[1777545443016,33.26,76012.63,1.12,0.12082,0.00016,7.54876]
[1777545443944,33.26,76012.63,1.12,0.12082,0.00016,7.54876]
[1777545447731,33.26,76006.93,1.12,0.11989,0.00016,7.50727]
[1777545448386,33.26,76006.98,1.12,0.1199,0.00016,7.5074]
[1777545454092,33.26,76007.73,1.12,0.11991,0.00016,7.50509]
[1777545454384,33.26,76007.73,1.12,0.11991,0.00016,7.50509]
[1777545455447,33.26,76008.29,1.12,0.11999,0.00016,7.50899]
[1777545460276,33.26,76011.84,1.12,0.12055,0.00016,7.53359]
[1777545462250,33.26,76013.12,1.12,0.12075,0.00016,7.54262]
[1777545464278,33.25,76014.97,1.12,0.12104,0.00016,7.55557]
[1777545470209,33.25,76018.38,1.12,0.12156,0.00016,7.57887]
[1777545473288,33.25,76018.28,1.12,0.12154,0.00016,7.57773]
[1777545474239,33.25,76021.05,1.12,0.12197,0.00016,7.59723]
[1777545476323,33.25,76027.07,1.12,0.12295,0.00016,7.64032]
[1777545480092,33.25,76028.62,1.12,0.12318,0.00016,7.65063]
[1777545482544,33.24,76029.21,1.12,0.12326,0.00016,7.65397]
[1777545483612,33.24,76029.41,1.12,0.12327,0.00016,7.65479]
[1777545489338,33.23,76024.02,1.12,0.12235,0.00016,7.61404]
[1777545490293,33.23,76024.02,1.12,0.12235,0.00016,7.61404]
[1777545494324,33.23,76024.84,1.12,0.12246,0.00016,7.6189]
[1777545494374,33.23,76023.95,1.12,0.12231,0.00016,7.61224]
[1777545495340,33.23,76023.95,1.12,0.12231,0.00016,7.61224]
[1777545496012,33.23,76022.76,1.12,0.12212,0.00016,7.60367]
[1777545501121,33.23,76020.74,1.12,0.12177,0.00016,7.58841]
[1777545506457,33.22,76021.15,1.12,0.1218,0.00016,7.5894]
[1777545511491,33.22,76021.14,1.12,0.12168,0.00016,7.58142]
[1777545512775,33.22,76021.14,1.12,0.12168,0.00016,7.58142]
[1777545512820,33.22,76020.41,1.12,0.12156,0.00016,7.57595]
[1777545515032,33.22,76020.34,1.12,0.12154,0.00016,7.57504]
[1777545515943,33.22,76018.89,1.12,0.1213,0.00016,7.56441]
[1777545521304,33.21,76012.84,1.12,0.1203,0.00016,7.52013]
[1777545522003,33.21,76012.84,1.12,0.1203,0.00016,7.52013]
[1777545523378,33.21,76012.69,1.12,0.12027,0.00016,7.51869]
[1777545528427,33.21,76013.24,1.12,0.12035,0.00016,7.52212]
[1777545529170,33.21,76013.24,1.12,0.12035,0.00016,7.52212]
[1777545530636,33.21,76012.48,1.12,0.12022,0.00016,7.51642]
[1777545530638,33.21,76015.33,1.12,0.12067,0.00016,7.53663]
[1777545531660,33.21,76015.33,1.12,0.12067,0.00016,7.53663]
[1777545531683,33.21,76015.33,1.12,0.12067,0.00016,7.53663]
[1777545532116,33.21,76015.33,1.12,0.12067,0.00016,7.53663]
[1777545532166,33.21,76015.33,1.12,0.12067,0.00016,7.53663]
[1777545532218,33.21,76027.5,1.12,0.12265,0.00016,7.6242]
[1777545532590,33.21,76027.5,1.12,0.12265,0.00016,7.6242]
[1777545532732,33.21,76027.5,1.12,0.12265,0.00016,7.6242]
[1777545532843,33.21,76027.5,1.12,0.12265,0.00016,7.6242]
[1777545532939,33.21,76032.74,1.12,0.1235,0.00016,7.66188]
[1777545534322,33.21,76032.84,1.12,0.12351,0.00016,7.66258]
[1777545539572,33.2,76034.26,1.12,0.12372,0.00016,7.67151]
[1777545545739,33.2,76031.64,1.12,0.12324,0.00016,7.65036]
[1777545548299,33.19,76028.87,1.12,0.12276,0.00016,7.62953]
[1777545548315,33.19,76028.87,1.12,0.12276,0.00016,7.62953]
[1777545548331,33.19,76028.87,1.12,0.12276,0.00016,7.62953]
[1777545548756,33.19,76027.74,1.12,0.12257,0.00016,7.62112]
[1777545553793,33.19,76026.52,1.12,0.12235,0.00016,7.6113]
[1777545555314,33.19,76026.41,1.12,0.12233,0.00016,7.61027]
[1777545557010,33.19,76019.59,1.12,0.12121,0.00016,7.56067]
[1777545562026,33.19,76016.61,1.12,0.12071,0.00016,7.53845]
[1777545563534,33.18,76014.67,1.12,0.12039,0.00016,7.52422]
[1777545564104,33.18,76014.67,1.12,0.12039,0.00016,7.52422]
[1777545564204,33.18,76007.1,1.12,0.11917,0.00016,7.46954]
[1777545565328,33.18,76007.1,1.12,0.11917,0.00016,7.46954]
[1777545565589,33.18,76007.1,1.12,0.11917,0.00016,7.46954]
[1777545565879,33.18,76006.32,1.12,0.11905,0.00016,7.46395]
[1777545567488,33.18,76002.5,1.12,0.11843,0.00016,7.43648]
[1777545567893,33.18,76001.0,1.12,0.1182,0.00016,7.42574]
[1777545571245,33.18,76000.3,1.12,0.11809,0.00016,7.42074]
[1777545571922,33.18,76000.6,1.12,0.11804,0.00016,7.41593]
[1777545574767,33.18,76000.76,1.12,0.11807,0.00016,7.41712]
[1777545574942,33.18,76001.28,1.12,0.11815,0.00016,7.42084]
[1777545579977,33.18,76001.83,1.12,0.11824,0.00016,7.42486]
[1777545585012,33.18,76004.45,1.12,0.11866,0.00016,7.4437]
[1777545588426,33.18,76005.29,1.12,0.11879,0.00016,7.44967]
[1777545589040,33.18,76007.17,1.12,0.11909,0.00016,7.46312]
[1777545591054,33.18,76015.98,1.12,0.1205,0.00016,7.52626]
[1777545596090,33.18,76017.39,1.12,0.12071,0.00016,7.53573]
[1777545599643,33.18,76016.58,1.12,0.12058,0.00016,7.52963]
[1777545600118,33.18,76014.79,1.12,0.12029,0.00016,7.51663]
[1777545605157,33.18,76015.25,1.12,0.12035,0.00016,7.51932]
[1777545610194,33.18,76012.37,1.12,0.11987,0.00016,7.49805]
[1777545615228,33.18,76007.38,1.12,0.11906,0.00016,7.46192]
[1777545620265,33.18,76002.78,1.12,0.11833,0.00016,7.42881]
[1777545620640,33.18,76002.78,1.12,0.11833,0.00016,7.42881]
[1777545621272,33.18,76000.66,1.12,0.11799,0.00016,7.41361]
[1777545626308,33.18,75995.76,1.12,0.11722,0.00016,7.37896]
[1777545631343,33.18,75995.5,1.12,0.1171,0.00016,7.37049]
[1777545636378,33.18,75994.53,1.12,0.11695,0.00016,7.36393]
[1777545640315,33.18,75994.03,1.12,0.11688,0.00016,7.36066]
[1777545640406,33.18,75994.25,1.12,0.11692,0.00016,7.36243]
[1777545645438,33.18,75993.72,1.12,0.11684,0.00016,7.35906]
[1777545650476,33.18,75998.2,1.12,0.11756,0.00016,7.39157]
[1777545654576,33.18,76000.39,1.12,0.11791,0.00016,7.40736]
[1777545654608,33.18,76000.99,1.12,0.11801,0.00016,7.41165]
[1777545660546,33.18,75998.92,1.12,0.11769,0.00016,7.39707]
[1777545665582,33.19,75999.02,1.12,0.11771,0.00016,7.39805]
[1777545672631,33.19,75999.37,1.12,0.11777,0.00016,7.40089]
[1777545677668,33.19,75999.42,1.12,0.11778,0.00016,7.40143]
[1777545678942,33.19,75999.42,1.12,0.11778,0.00016,7.40143]
[1777545679036,33.19,75999.55,1.12,0.1178,0.00016,7.4024]
[1777545681701,33.19,75999.52,1.12,0.1178,0.00016,7.40231]
[1777545687353,33.19,75999.7,1.12,0.11784,0.00016,7.40384]
[1777545692771,33.19,75996.59,1.12,0.11726,0.00016,7.37488]
[1777545697807,33.19,75993.14,1.12,0.11671,0.00016,7.35014]
[1777545703072,33.19,75994.81,1.12,0.11696,0.00016,7.36143]
[1777545703363,33.19,75994.81,1.12,0.11696,0.00016,7.36143]
[1777545705733,33.18,75990.7,1.12,0.11629,0.00016,7.33131]
[1777545705768,33.18,75990.7,1.12,0.11629,0.00016,7.33131]
[1777545705863,33.18,75986.39,1.12,0.11561,0.00016,7.30045]
[1777545707493,33.18,75978.99,1.12,0.11446,0.00016,7.24763]
[1777545708825,33.18,75978.94,1.12,0.11445,0.00016,7.24727]
[1777545711365,33.18,75964.99,1.12,0.11229,0.00015,7.1484]
[1777545716941,33.18,75966.07,1.12,0.11247,0.00015,7.15646]
[1777545721975,33.19,75970.82,1.12,0.11321,0.00015,7.19036]
[1777545727010,33.19,75970.24,1.12,0.11312,0.00015,7.18635]
[1777545728120,33.19,75970.24,1.12,0.11312,0.00015,7.18635]
[1777545734060,33.19,75969.34,1.12,0.11299,0.00015,7.18023]
[1777545736092,33.19,75972.31,1.12,0.11345,0.00015,7.20137]
[1777545736612,33.19,75973.31,1.12,0.1136,0.00015,7.20848]
[1777545738630,33.19,75973.81,1.12,0.11368,0.00015,7.21204]
[1777545740009,33.19,75974.07,1.12,0.11372,0.00015,7.21388]
[1777545740112,33.19,75976.5,1.12,0.1141,0.00016,7.23113]
[1777545743585,33.19,75977.09,1.12,0.11419,0.00016,7.23525]
[1777545743615,33.19,75977.09,1.12,0.11419,0.00016,7.23525]
[1777545744133,33.19,75977.27,1.12,0.11421,0.00016,7.2365]
[1777545748134,33.19,75979.08,1.12,0.11451,0.00016,7.24991]
[1777545749698,33.19,75982.84,1.12,0.1151,0.00016,7.27718]
[1777545750381,33.19,75982.84,1.12,0.1151,0.00016,7.27718]
[1777545757713,33.2,75985.64,1.12,0.11552,0.00016,7.29343]
[1777545757741,33.2,75985.64,1.12,0.11552,0.00016,7.29343]
[1777545758232,33.2,75985.35,1.12,0.11549,0.00016,7.2919]
[1777545760098,33.2,75984.64,1.12,0.11539,0.00016,7.28738]
[1777545760317,33.2,75984.64,1.12,0.11539,0.00016,7.28738]
[1777545760324,33.2,75984.64,1.12,0.11539,0.00016,7.28738]
[1777545760410,33.25,75983.32,1.12,0.11553,0.00016,7.2937]
[1777545760847,33.25,75983.32,1.12,0.11553,0.00016,7.2937]
[1777545760858,33.25,75983.32,1.12,0.11553,0.00016,7.2937]
[1777545760861,33.25,75983.32,1.12,0.11553,0.00016,7.2937]
[1777545760867,33.25,75983.32,1.12,0.11553,0.00016,7.2937]
[1777545761254,33.25,75983.26,1.12,0.11552,0.00016,7.29327]
[1777545766288,33.26,75983.47,1.12,0.11562,0.00016,7.29738]
[1777545768809,33.26,75984.71,1.12,0.11583,0.00016,7.30723]
[1777545769165,33.26,75984.71,1.12,0.11583,0.00016,7.30723]
[1777545769321,33.28,75986.63,1.12,0.11625,0.00016,7.32587]
[1777545771326,33.29,75994.33,1.12,0.11756,0.00016,7.38539]
[1777545771657,33.29,75994.33,1.12,0.11756,0.00016,7.38539]
[1777545771680,33.29,75994.33,1.12,0.11756,0.00016,7.38539]
[1777545772331,33.31,75997.21,1.12,0.11811,0.00016,7.40974]
[1777545775583,33.34,75997.12,1.12,0.11832,0.00016,7.41921]
[1777545775623,33.34,75997.12,1.12,0.11832,0.00016,7.41921]
[1777545776359,33.34,75996.75,1.12,0.11826,0.00016,7.41657]
[1777545777323,33.34,75996.75,1.12,0.11826,0.00016,7.41657]
[1777545777364,33.34,75996.75,1.12,0.11826,0.00016,7.41657]
[1777545777380,33.34,75996.75,1.12,0.11826,0.00016,7.41657]
[1777545777422,33.35,75986.28,1.12,0.11669,0.00016,7.3456]
[1777545778228,33.35,75986.28,1.12,0.11669,0.00016,7.3456]
[1777545778260,33.35,75986.28,1.12,0.11669,0.00016,7.3456]
[1777545778374,33.35,75986.18,1.12,0.11667,0.00016,7.34489]
[1777545778580,33.35,75986.18,1.12,0.11667,0.00016,7.34489]
[1777545779392,33.35,75985.22,1.12,0.11654,0.00016,7.33891]
[1777545779945,33.35,75985.22,1.12,0.11654,0.00016,7.33891]
[1777545780541,33.35,75976.83,1.12,0.11524,0.00016,7.27983]
[1777545780637,33.35,75976.83,1.12,0.11524,0.00016,7.27983]
[1777545781342,33.35,75976.83,1.12,0.11524,0.00016,7.27983]
[1777545781662,33.36,75973.2,1.12,0.11469,0.00016,7.25461]
[1777545782396,33.36,75973.2,1.12,0.11469,0.00016,7.25461]
[1777545784831,33.36,75962.84,1.12,0.11311,0.00015,7.18243]
[1777545788454,33.4,75953.36,1.12,0.11197,0.00015,7.12964]
[1777545793488,33.45,75955.12,1.12,0.11257,0.00015,7.15713]
[1777545798524,33.5,75956.9,1.12,0.11317,0.00015,7.18456]
[1777545803558,33.51,75960.6,1.12,0.1138,0.00015,7.2133]
[1777545809601,33.52,75960.52,1.12,0.11386,0.00015,7.21627]
[1777545815643,33.53,75959.41,1.12,0.11368,0.00015,7.205]
[1777545820678,33.54,75960.01,1.12,0.11384,0.00015,7.21219]
[1777545823700,33.54,75966.32,1.12,0.11484,0.00015,7.25827]
[1777545824885,33.54,75966.32,1.12,0.11484,0.00015,7.25827]
[1777545826442,33.54,75969.6,1.12,0.11536,0.00015,7.28189]
[1777545829927,33.55,75970.31,1.12,0.11552,0.00016,7.28882]
[1777545829962,33.55,75970.31,1.12,0.11552,0.00016,7.28882]
[1777545830028,33.55,75970.42,1.12,0.11555,0.00016,7.29054]
[1777545835678,33.56,75971.19,1.12,0.11572,0.00016,7.29782]
[1777545837224,33.56,75971.23,1.12,0.11573,0.00016,7.29856]
[1777545838053,33.56,75971.96,1.12,0.11587,0.00016,7.30461]
[1777545840278,33.57,75979.86,1.12,0.11713,0.00016,7.36164]
[1777545844924,33.57,75982.81,1.12,0.11761,0.00016,7.38355]
[1777545844964,33.57,75982.81,1.12,0.11761,0.00016,7.38355]
[1777545845003,33.57,75984.89,1.12,0.11795,0.00016,7.39859]
[1777545846529,33.57,75984.89,1.12,0.11795,0.00016,7.39859]
[1777545846557,33.57,75984.89,1.12,0.11795,0.00016,7.39859]
[1777545846571,33.57,75985.02,1.12,0.11798,0.00016,7.40014]
[1777545850362,33.58,75985.21,1.12,0.11802,0.00016,7.4021]
[1777545850382,33.58,75985.21,1.12,0.11802,0.00016,7.4021]
[1777545850422,33.58,75985.21,1.12,0.11804,0.00016,7.4027]
[1777545852490,33.58,75985.21,1.12,0.11804,0.00016,7.4027]
[1777545852502,33.58,75985.21,1.12,0.11804,0.00016,7.4027]
[1777545852591,33.58,75986.84,1.12,0.11831,0.00016,7.41483]
[1777545853378,33.58,75986.84,1.12,0.11831,0.00016,7.41483]
[1777545853391,33.58,75986.84,1.12,0.11831,0.00016,7.41483]
[1777545853480,33.58,75987.16,1.12,0.11837,0.00016,7.41738]
[1777545857131,33.58,75986.75,1.12,0.11831,0.00016,7.41504]
[1777545857166,33.58,75986.75,1.12,0.11831,0.00016,7.41504]
[1777545857180,33.58,75986.9,1.12,0.11835,0.00016,7.41667]
[1777545862972,33.59,75987.78,1.12,0.11852,0.00016,7.42429]
[1777545866445,33.59,75986.93,1.12,0.11838,0.00016,7.41815]
[1777545866517,33.59,75986.86,1.12,0.11838,0.00016,7.41821]
[1777545872036,33.59,75992.14,1.12,0.11915,0.00016,7.44946]
[1777545873843,33.59,75992.18,1.12,0.11916,0.00016,7.44998]
[1777545874480,33.59,75992.1,1.12,0.11915,0.00016,7.44986]
[1777545880094,33.6,75993.23,1.12,0.11936,0.00016,7.45923]
[1777545884120,33.6,75986.01,1.12,0.11825,0.00016,7.40908]
[1777545889155,33.61,75984.83,1.12,0.1181,0.00016,7.40229]
[1777545894190,33.61,75984.96,1.12,0.11815,0.00016,7.40469]
[1777545898127,33.61,75986.29,1.12,0.11838,0.00016,7.41495]
[1777545898219,33.62,75986.61,1.12,0.11843,0.00016,7.41749]
[1777545900715,33.62,75986.76,1.12,0.11847,0.00016,7.41909]
[1777545901098,33.62,75986.76,1.12,0.11847,0.00016,7.41909]
[1777545901483,33.62,75986.76,1.12,0.11847,0.00016,7.41909]
[1777545901561,33.62,76002.47,1.12,0.12097,0.00016,7.53069]
[1777545906393,33.62,75999.67,1.12,0.12054,0.00016,7.51173]
[1777545910324,33.62,76002.19,1.12,0.12096,0.00016,7.53015]
[1777545910370,33.62,76004.7,1.12,0.12136,0.00016,7.54809]
[1777545916348,33.62,76005.94,1.12,0.12157,0.00016,7.55739]
[1777545920469,33.63,76004.68,1.12,0.12137,0.00016,7.54858]
[1777545920513,33.63,76004.89,1.12,0.12141,0.00016,7.55024]
[1777545926419,33.63,76003.61,1.12,0.12122,0.00016,7.54167]
[1777545931453,33.63,76003.94,1.12,0.12119,0.00016,7.53742]
[1777545936487,33.63,75998.93,1.12,0.12041,0.00016,7.50274]
[1777545941523,33.63,75997.09,1.12,0.12013,0.00016,7.49046]
[1777545946558,33.64,75995.37,1.12,0.11988,0.00016,7.4791]
[1777545946871,33.64,75995.37,1.12,0.11988,0.00016,7.4791]
[1777545947565,33.64,75994.51,1.12,0.11975,0.00016,7.47319]
[1777545948672,33.64,75994.51,1.12,0.11975,0.00016,7.47319]
[1777545949579,33.64,75994.08,1.12,0.11969,0.00016,7.47051]
[1777545954614,33.64,75991.02,1.12,0.11919,0.00016,7.44822]
[1777545959648,33.63,75991.91,1.12,0.11931,0.00016,7.45394]
[1777545961001,33.63,75991.0,1.12,0.11917,0.00016,7.44738]
[1777545961607,33.63,75991.0,1.12,0.11917,0.00016,7.44738]
[1777545963050,33.63,75994.29,1.12,0.11968,0.00016,7.47045]
[1777545963067,33.63,75994.29,1.12,0.11968,0.00016,7.47045]
[1777545963677,33.63,75995.12,1.12,0.11981,0.00016,7.47619]
[1777545964556,33.63,75995.12,1.12,0.11981,0.00016,7.47619]
[1777545964574,33.63,75995.12,1.12,0.11981,0.00016,7.47619]
[1777545964684,33.63,75995.93,1.12,0.11994,0.00016,7.48177]
[1777545969720,33.63,75996.78,1.12,0.12005,0.00016,7.487]
[1777545974756,33.63,75997.39,1.12,0.12014,0.00016,7.4908]
[1777545979791,33.63,75997.12,1.12,0.12013,0.00016,7.49052]
[1777545984826,33.64,75997.16,1.12,0.12015,0.00016,7.49146]
[1777545989860,33.63,75995.47,1.12,0.11987,0.00016,7.47893]
[1777545995452,33.63,75994.82,1.12,0.11966,0.00016,7.46666]
[1777545995474,33.63,75994.82,1.12,0.11966,0.00016,7.46666]
[1777545995552,33.63,75994.46,1.12,0.1196,0.00016,7.46384]
[1777545997447,33.63,75994.46,1.12,0.1196,0.00016,7.46384]
[1777545997460,33.63,75994.46,1.12,0.1196,0.00016,7.46384]
[1777545997478,33.63,75994.33,1.12,0.11957,0.00016,7.46265]
[1777546002951,33.63,75996.16,1.12,0.11985,0.00016,7.47487]
[1777546007986,33.63,75995.42,1.12,0.11975,0.00016,7.47054]
[1777546009741,33.63,75995.42,1.12,0.11975,0.00016,7.47054]
[1777546010000,33.63,75995.64,1.12,0.11979,0.00016,7.47248]
[1777546015035,33.63,75996.21,1.12,0.1199,0.00016,7.47743]
[1777546020072,33.64,75992.05,1.12,0.11927,0.00016,7.44888]
[1777546025105,33.64,75993.74,1.12,0.11956,0.00016,7.46192]
[1777546030139,33.64,75997.47,1.12,0.12017,0.00016,7.48919]
[1777546035174,33.65,76003.37,1.12,0.12114,0.00016,7.53226]
[1777546040211,33.65,76004.61,1.12,0.12135,0.00016,7.54163]
[1777546045244,33.65,76005.82,1.12,0.12157,0.00016,7.55152]
[1777546048824,33.65,76004.84,1.12,0.12142,0.00016,7.54472]
[1777546048280,33.65,76010.99,1.12,0.12241,0.00016,7.58846]
[1777546054308,33.65,76012.21,1.12,0.12251,0.00016,7.59016]
[1777546056322,33.65,76005.95,1.12,0.12149,0.00016,7.54511]
[1777546061357,33.65,76005.87,1.12,0.12145,0.00016,7.54328]
[1777546066392,33.65,76004.67,1.12,0.12123,0.00016,7.53355]
[1777546068543,33.64,76004.67,1.12,0.12123,0.00016,7.53331]
[1777546068641,33.64,76005.15,1.12,0.1213,0.00016,7.53649]
[1777546070912,33.64,76005.19,1.12,0.12129,0.00016,7.5363]
[1777546070928,33.64,76005.19,1.12,0.12129,0.00016,7.5363]
[1777546071031,33.64,76005.19,1.12,0.12129,0.00016,7.5363]
[1777546071337,33.64,76005.19,1.12,0.12129,0.00016,7.5363]
[1777546071631,33.64,76005.19,1.12,0.12129,0.00016,7.5363]
[1777546071722,33.64,75996.17,1.12,0.11985,0.00016,7.47209]
[1777546072362,33.64,75996.17,1.12,0.11985,0.00016,7.47209]
[1777546072386,33.64,75996.17,1.12,0.11985,0.00016,7.47209]
[1777546072680,33.64,75993.1,1.12,0.11936,0.00016,7.45013]
[1777546073251,33.64,75993.1,1.12,0.11936,0.00016,7.45013]
[1777546073268,33.64,75993.1,1.12,0.11936,0.00016,7.45013]
[1777546073850,33.64,75993.1,1.12,0.11936,0.00016,7.45013]
[1777546073441,33.64,75993.1,1.12,0.11935,0.00016,7.44998]
[1777546077074,33.64,75991.6,1.12,0.11911,0.00016,7.43902]
[1777546082726,33.64,75991.39,1.12,0.11906,0.00016,7.43703]
[1777546088548,33.63,75996.3,1.12,0.11982,0.00016,7.471]
[1777546093584,33.63,75995.89,1.12,0.11974,0.00016,7.46738]
[1777546098616,33.63,75995.27,1.12,0.11963,0.00016,7.46228]
[1777546103651,33.63,75994.83,1.12,0.11954,0.00016,7.4585]
[1777546108686,33.63,75994.87,1.12,0.11954,0.00016,7.45814]
[1777546113724,33.62,75994.96,1.12,0.11944,0.00016,7.45108]
[1777546118756,33.62,75995.42,1.12,0.1195,0.00016,7.45373]
[1777546123790,33.62,75992.4,1.12,0.11901,0.00016,7.43179]
[1777546128828,33.62,75988.15,1.12,0.11833,0.00016,7.40134]
[1777546134869,33.62,75992.68,1.12,0.11904,0.00016,7.43296]
[1777546139905,33.62,75994.9,1.12,0.11937,0.00016,7.44814]
[1777546144939,33.61,75994.71,1.12,0.11933,0.00016,7.44623]
[1777546149700,33.61,75994.29,1.12,0.11926,0.00016,7.44282]
[1777546149716,33.61,75994.29,1.12,0.11926,0.00016,7.44282]
[1777546149769,33.61,75994.29,1.12,0.11926,0.00016,7.44282]
[1777546149975,33.61,75994.85,1.12,0.11934,0.00016,7.44668]
[1777546151548,33.61,75996.88,1.12,0.11966,0.00016,7.46095]
[1777546151576,33.61,75996.88,1.12,0.11966,0.00016,7.46095]
[1777546151581,33.61,76000.3,1.12,0.1202,0.00016,7.48507]
[1777546152318,33.61,76000.3,1.12,0.1202,0.00016,7.48507]
[1777546152353,33.61,76000.3,1.12,0.1202,0.00016,7.48507]
[1777546152395,33.61,76001.47,1.12,0.12039,0.00016,7.49321]
[1777546153010,33.61,76001.47,1.12,0.12039,0.00016,7.49321]
[1777546160781,33.61,76001.75,1.12,0.1204,0.00016,7.49389]
[1777546164555,33.61,76001.75,1.12,0.12039,0.00016,7.49354]
[1777546165379,33.6,76001.67,1.12,0.12037,0.00016,7.49262]
[1777546165393,33.6,76001.67,1.12,0.12037,0.00016,7.49262]
[1777546165480,33.6,76001.86,1.12,0.1204,0.00016,7.4938]
[1777546170713,33.6,76002.44,1.12,0.12048,0.00016,7.49739]
[1777546174692,33.6,76003.18,1.12,0.12048,0.00016,7.4947]
[1777546174794,33.6,75983.77,1.12,0.11741,0.00016,7.35709]
[1777546175340,33.6,75983.77,1.12,0.11741,0.00016,7.35709]
[1777546176182,33.6,75978.87,1.12,0.11664,0.00016,7.32251]
[1777546177703,33.6,75979.3,1.12,0.11671,0.00016,7.32555]
[1777546177717,33.6,75982.54,1.12,0.11722,0.00016,7.34854]
[1777546182205,33.6,75991.11,1.12,0.11856,0.00016,7.4091]
[1777546187248,33.6,75986.19,1.12,0.11778,0.00016,7.37402]
[1777546189972,33.6,75988.71,1.12,0.11818,0.00016,7.39183]
[1777546190306,33.6,75987.64,1.12,0.11801,0.00016,7.38423]
[1777546192570,33.6,75986.67,1.12,0.11786,0.00016,7.37732]
[1777546192578,33.6,75986.67,1.12,0.11786,0.00016,7.37732]
[1777546197280,33.6,75983.61,1.12,0.11737,0.00016,7.35565]
[1777546197808,33.6,75976.31,1.12,0.11623,0.00016,7.30421]
[1777546198427,33.6,75976.31,1.12,0.11623,0.00016,7.30421]
[1777546200475,33.6,75974.94,1.12,0.11602,0.00016,7.29464]
[1777546200563,33.6,75976.83,1.12,0.11632,0.00016,7.30816]
[1777546206375,33.6,75971.51,1.12,0.1155,0.00016,7.2712]
[1777546208585,33.6,75969.78,1.12,0.11524,0.00015,7.2593]
[1777546210756,33.6,75963.77,1.12,0.11432,0.00015,7.21722]
[1777546210815,33.6,75956.67,1.12,0.11324,0.00015,7.16789]
[1777546211719,33.6,75948.77,1.12,0.11204,0.00015,7.11291]
[1777546212484,33.6,75948.77,1.12,0.11204,0.00015,7.11291]
[1777546212505,33.6,75948.77,1.12,0.11204,0.00015,7.11291]
[1777546212527,33.61,75944.72,1.12,0.11143,0.00015,7.08499]
[1777546214694,33.61,75944.72,1.12,0.11143,0.00015,7.08499]
[1777546214796,33.61,75952.61,1.12,0.11263,0.00015,7.14026]
[1777546215606,33.61,75961.34,1.12,0.11397,0.00015,7.20142]
[1777546217588,33.61,75961.31,1.12,0.11396,0.00015,7.20113]
[1777546217591,33.61,75962.94,1.12,0.11421,0.00015,7.21249]
[1777546220796,33.61,75963.56,1.12,0.11432,0.00015,7.21729]
[1777546226840,33.61,75969.22,1.12,0.11522,0.00015,7.25827]
[1777546232557,33.61,75971.76,1.12,0.11554,0.00016,7.27002]
[1777546234952,33.61,75972.09,1.12,0.1156,0.00016,7.27248]
[1777546241041,33.62,75972.03,1.12,0.1156,0.00016,7.27284]
[1777546245110,33.62,75972.04,1.12,0.11562,0.00016,7.27354]
[1777546250689,33.62,75972.37,1.12,0.11569,0.00016,7.2766]
[1777546255729,33.62,75966.84,1.12,0.11485,0.00015,7.23848]
[1777546260763,33.63,75971.97,1.12,0.11566,0.00016,7.27525]
[1777546265799,33.63,75973.07,1.12,0.11584,0.00016,7.2836]
[1777546267680,33.63,75973.07,1.12,0.11584,0.00016,7.2836]
[1777546269471,33.63,75976.15,1.12,0.11633,0.00016,7.30561]
[1777546270124,33.63,75977.04,1.12,0.11647,0.00016,7.31196]
[1777546273522,33.63,75977.23,1.12,0.1165,0.00016,7.3135]
[1777546278888,33.63,75976.09,1.12,0.11634,0.00016,7.30591]
[1777546283926,33.63,75976.27,1.12,0.11637,0.00016,7.30755]
[1777546288932,33.63,75975.28,1.12,0.11623,0.00016,7.30089]
[1777546289576,33.63,75975.34,1.12,0.11624,0.00016,7.3014]
[1777546290936,33.63,75975.36,1.12,0.11624,0.00016,7.30162]
[1777546292329,33.63,75975.08,1.12,0.11611,0.00016,7.29279]
[1777546292841,33.63,75975.08,1.12,0.11611,0.00016,7.29279]
[1777546301045,33.64,75974.98,1.12,0.11611,0.00016,7.29293]
[1777546308094,33.64,75975.73,1.12,0.11624,0.00016,7.29884]
[1777546309885,33.64,75976.69,1.12,0.11639,0.00016,7.30568]
[1777546309920,33.64,75976.69,1.12,0.11639,0.00016,7.30568]
[1777546310108,33.64,75975.85,1.12,0.11626,0.00016,7.29984]
[1777546311436,33.64,75977.22,1.12,0.11648,0.00016,7.30957]
[1777546311976,33.64,75977.22,1.12,0.11648,0.00016,7.30957]
[1777546312567,33.64,75977.83,1.12,0.11658,0.00016,7.31394]
[1777546313383,33.64,75981.73,1.12,0.11719,0.00016,7.34148]
[1777546313399,33.64,75981.73,1.12,0.11719,0.00016,7.34148]
[1777546314136,33.64,75985.32,1.12,0.11775,0.00016,7.36684]
[1777546319727,33.64,75986.79,1.12,0.11798,0.00016,7.37715]
[1777546320148,33.64,75986.79,1.12,0.11798,0.00016,7.37715]
[1777546323697,33.64,75988.55,1.12,0.11826,0.00016,7.38944]
[1777546327665,33.64,75989.07,1.12,0.11834,0.00016,7.39295]
[1777546327744,33.64,75989.07,1.12,0.11834,0.00016,7.39295]
[1777546327788,33.64,75989.16,1.12,0.11835,0.00016,7.39349]
[1777546329242,33.64,75995.94,1.12,0.11942,0.00016,7.44139]
[1777546334277,33.64,75997.5,1.12,0.11965,0.00016,7.4518]
[1777546338020,33.64,75998.2,1.12,0.11976,0.00016,7.4565]
[1777546338297,33.63,75993.88,1.12,0.11907,0.00016,7.42566]
[1777546338336,33.63,75993.88,1.12,0.11907,0.00016,7.42566]
[1777546338363,33.63,75987.51,1.12,0.11806,0.00016,7.38063]
[1777546340517,33.63,75987.28,1.12,0.11802,0.00016,7.37891]
[1777546340884,33.63,75987.28,1.12,0.11802,0.00016,7.37891]
[1777546343225,33.63,75983.67,1.12,0.11745,0.00016,7.35339]
[1777546343799,33.63,75983.67,1.12,0.11745,0.00016,7.35339]
[1777546346423,33.63,75981.93,1.12,0.11718,0.00016,7.34116]
[1777546352123,33.64,75979.34,1.12,0.11669,0.00016,7.31619]
[1777546357442,33.64,75978.22,1.12,0.11652,0.00016,7.30861]
[1777546363483,33.64,75980.0,1.12,0.11681,0.00016,7.32153]
[1777546368519,33.64,75977.61,1.12,0.11644,0.00016,7.30499]
[1777546371539,33.64,75971.37,1.12,0.11548,0.00016,7.26136]
[1777546372582,33.64,75971.37,1.12,0.11548,0.00016,7.26136]
[1777546375664,33.64,75971.93,1.12,0.11557,0.00016,7.26569]
[1777546375763,33.64,75964.04,1.12,0.11436,0.00015,7.21061]
[1777546377671,33.64,75964.04,1.12,0.11436,0.00015,7.21061]
[1777546383623,33.65,75970.17,1.12,0.11534,0.00015,7.25493]
[1777546388658,33.65,75973.68,1.12,0.1159,0.00016,7.28033]
[1777546390029,33.65,75973.68,1.12,0.1159,0.00016,7.28033]
[1777546391066,33.65,75973.55,1.12,0.11588,0.00016,7.27952]
[1777546392988,33.65,75973.63,1.12,0.1159,0.00016,7.2803]
[1777546393824,33.65,75973.46,1.12,0.11587,0.00016,7.27922]
[1777546395939,33.65,75971.57,1.12,0.11558,0.00016,7.26615]
[1777546396535,33.65,75970.37,1.12,0.1154,0.00016,7.25784]
[1777546397371,33.65,75970.44,1.12,0.11541,0.00016,7.25845]
[1777546402758,33.65,75971.28,1.12,0.11556,0.00016,7.26517]
[1777546407791,33.66,75972.41,1.12,0.11575,0.00016,7.27371]
[1777546412826,33.66,75971.11,1.12,0.11547,0.00016,7.25813]
[1777546417861,33.66,75971.11,1.12,0.11548,0.00016,7.25884]
[1777546423903,33.66,75971.34,1.12,0.11554,0.00016,7.26125]
[1777546428940,33.66,75971.05,1.12,0.11551,0.00016,7.25989]
[1777546432933,33.67,75970.76,1.12,0.11547,0.00016,7.25826]
[1777546434284,33.67,75970.86,1.12,0.11549,0.00016,7.25909]
[1777546441109,33.67,75974.86,1.12,0.11613,0.00016,7.28808]
[1777546441158,33.67,75974.86,1.12,0.11613,0.00016,7.28808]
[1777546441241,33.67,75976.76,1.12,0.11643,0.00016,7.30153]
[1777546442300,33.67,75976.76,1.12,0.11643,0.00016,7.30162]
[1777546445440,33.67,75985.22,1.12,0.11776,0.00016,7.36132]
[1777546446255,33.67,75985.22,1.12,0.11776,0.00016,7.36132]
[1777546447665,33.67,75988.73,1.12,0.11831,0.00016,7.38605]
[1777546453114,33.67,75987.19,1.12,0.11806,0.00016,7.37494]
[1777546458149,33.67,75987.73,1.12,0.11814,0.00016,7.37859]
[1777546462428,33.67,75990.22,1.12,0.11853,0.00016,7.39601]
[1777546462449,33.67,75990.22,1.12,0.11853,0.00016,7.39601]
[1777546463182,33.67,75989.97,1.12,0.11849,0.00016,7.39419]
[1777546468220,33.67,75989.55,1.12,0.11842,0.00016,7.39094]
[1777546473252,33.67,75989.11,1.12,0.11825,0.00016,7.38051]
[1777546477418,33.67,75988.08,1.12,0.11809,0.00016,7.37311]
[1777546478049,33.67,75988.08,1.12,0.11809,0.00016,7.37311]
[1777546480169,33.67,75988.63,1.12,0.11817,0.00016,7.37693]
[1777546480821,33.67,75988.98,1.12,0.11823,0.00016,7.37937]
[1777546485894,33.66,75988.55,1.12,0.11815,0.00016,7.37617]
[1777546491382,33.66,75987.56,1.12,0.11799,0.00016,7.36899]
[1777546496416,33.66,75987.29,1.12,0.11795,0.00016,7.36698]
[1777546499666,33.66,75986.42,1.12,0.11781,0.00016,7.3608]
[1777546501940,33.66,75986.28,1.12,0.11779,0.00016,7.35979]
[1777546504596,33.66,75986.73,1.12,0.11786,0.00016,7.36294]
[1777546510744,33.66,75987.78,1.12,0.11802,0.00016,7.37026]
[1777546516557,33.66,75989.99,1.12,0.11836,0.00016,7.38557]
[1777546521592,33.66,75989.76,1.12,0.11832,0.00016,7.38372]
[1777546526638,33.66,75988.78,1.12,0.11816,0.00016,7.37659]
[1777546531664,33.66,75987.51,1.12,0.11787,0.00016,7.36044]
[1777546534332,33.66,75986.33,1.12,0.11768,0.00016,7.3521]
[1777546535606,33.66,75985.12,1.12,0.11749,0.00016,7.34358]
[1777546540725,33.66,75985.98,1.12,0.11763,0.00016,7.34969]
[1777546545761,33.66,75985.2,1.12,0.1175,0.00016,7.34422]
[1777546550796,33.66,75983.69,1.12,0.11727,0.00016,7.33368]
[1777546555833,33.66,75984.09,1.12,0.11734,0.00016,7.33663]
[1777546560868,33.66,75983.83,1.12,0.1173,0.00016,7.33489]
[1777546562274,33.66,75973.97,1.12,0.11576,0.00016,7.26553]
[1777546565880,33.66,75972.62,1.12,0.11555,0.00016,7.25638]
[1777546565906,33.66,75972.58,1.12,0.11555,0.00016,7.25623]
[1777546567920,33.66,75965.99,1.12,0.11454,0.00015,7.21028]
[1777546572360,33.67,75965.45,1.12,0.11447,0.00015,7.2071]
[1777546572411,33.67,75964.6,1.12,0.11434,0.00015,7.20135]
[1777546572586,33.67,75964.6,1.12,0.11434,0.00015,7.20135]
[1777546574733,33.67,75965.57,1.12,0.1145,0.00015,7.20857]
[1777546580309,33.67,75963.11,1.12,0.11415,0.00015,7.19241]
[1777546580678,33.67,75961.14,1.12,0.11385,0.00015,7.17885]
[1777546586045,33.68,75955.79,1.12,0.11306,0.00015,7.14307]
[1777546591082,33.68,75955.78,1.12,0.113,0.00015,7.13743]
[1777546593254,33.68,75956.29,1.12,0.11309,0.00015,7.14128]
[1777546594553,33.69,75956.1,1.12,0.11307,0.00015,7.14055]
[1777546596004,33.69,75956.16,1.12,0.11309,0.00015,7.14126]
[1777546596621,33.69,75956.0,1.12,0.11307,0.00015,7.14044]
[1777546602159,33.69,75956.43,1.12,0.11317,0.00015,7.14519]
[1777546607193,33.7,75958.58,1.12,0.11353,0.00015,7.16162]
[1777546612228,33.7,75959.48,1.12,0.1137,0.00015,7.1692]
[1777546617263,33.71,75959.84,1.12,0.11378,0.00015,7.17296]
[1777546622298,33.71,75961.03,1.12,0.11399,0.00015,7.1825]
[1777546624528,33.71,75961.13,1.12,0.11402,0.00015,7.18365]
[1777546624546,33.71,75961.13,1.12,0.11402,0.00015,7.18365]
[1777546624598,33.71,75961.13,1.12,0.11402,0.00015,7.18365]
[1777546625319,33.71,75961.57,1.12,0.11409,0.00015,7.18696]
[1777546627334,33.71,75968.01,1.12,0.11509,0.00015,7.23245]
[1777546632371,33.72,75972.6,1.12,0.11583,0.00016,7.2657]
[1777546632597,33.72,75972.6,1.12,0.11583,0.00016,7.2657]
[1777546634320,33.72,75972.67,1.12,0.11585,0.00016,7.26664]
[1777546634946,33.72,75972.13,1.12,0.11578,0.00016,7.26329]
[1777546640427,33.73,75971.45,1.12,0.11573,0.00016,7.26124]
[1777546645460,33.73,75973.61,1.12,0.11612,0.00016,7.27859]
[1777546650495,33.74,75970.71,1.12,0.11571,0.00016,7.26042]
[1777546654401,33.74,75969.73,1.12,0.11549,0.00015,7.24741]
[1777546660281,33.75,75970.66,1.12,0.1157,0.00016,7.25671]
[1777546661052,33.76,75972.68,1.12,0.11603,0.00016,7.27176]
[1777546662550,33.76,75973.24,1.12,0.11613,0.00016,7.27612]
[1777546664120,33.76,75973.85,1.12,0.11623,0.00016,7.28082]
[1777546669629,33.77,75973.29,1.12,0.11621,0.00016,7.27977]
[1777546674665,33.77,75974.58,1.12,0.11645,0.00016,7.29087]
[1777546679701,33.78,75972.15,1.12,0.11612,0.00016,7.27588]
[1777546682110,33.78,75972.52,1.12,0.11619,0.00016,7.27889]
[1777546687755,33.79,75970.05,1.12,0.11587,0.00016,7.26457]
[1777546690136,33.79,75970.18,1.12,0.1159,0.00016,7.26592]
[1777546690335,33.79,75970.18,1.12,0.1159,0.00016,7.26592]
[1777546690919,33.8,75970.08,1.12,0.11591,0.00016,7.26608]
[1777546692366,33.8,75969.91,1.12,0.11589,0.00016,7.26532]
[1777546697825,33.81,75967.28,1.12,0.11554,0.00015,7.24953]
[1777546702862,33.81,75964.87,1.12,0.11522,0.00015,7.23499]
[1777546707905,33.82,75964.93,1.12,0.11529,0.00015,7.23823]
[1777546712933,33.83,75965.55,1.12,0.11534,0.00015,7.23735]
[1777546717967,33.84,75965.58,1.12,0.1154,0.00015,7.24033]
[1777546723002,33.84,75964.12,1.12,0.11523,0.00015,7.23244]
[1777546728037,33.85,75964.17,1.12,0.11529,0.00015,7.23511]
[1777546733072,33.86,75963.74,1.12,0.11527,0.00015,7.23443]
[1777546738107,33.87,75963.4,1.12,0.11527,0.00015,7.23437]
[1777546743142,33.87,75963.12,1.12,0.11528,0.00015,7.23472]
[1777546748177,33.88,75962.23,1.12,0.1152,0.00015,7.23084]
[1777546753211,33.89,75965.04,1.12,0.11568,0.00015,7.2527]
[1777546756235,33.89,75971.25,1.12,0.11667,0.00016,7.29734]
[1777546761268,33.9,75977.35,1.12,0.11766,0.00016,7.34166]
[1777546766304,33.9,75976.07,1.12,0.1175,0.00016,7.33422]
[1777546771338,33.91,75977.07,1.12,0.11759,0.00016,7.33568]
[1777546775574,33.91,75977.69,1.12,0.11771,0.00016,7.34092]
[1777546775744,33.91,75978.58,1.12,0.11786,0.00016,7.34745]
[1777546776788,33.91,75978.78,1.12,0.11789,0.00016,7.34915]
[1777546777558,33.91,75978.78,1.12,0.11789,0.00016,7.34915]
[1777546777565,33.91,75978.78,1.12,0.11789,0.00016,7.34915]
[1777546777541,33.91,75985.62,1.12,0.11897,0.00016,7.39738]
[1777546778387,33.91,75985.62,1.12,0.11898,0.00016,7.39763]
[1777546780901,33.92,75985.21,1.12,0.11893,0.00016,7.39544]
[1777546781809,33.92,75985.28,1.12,0.11895,0.00016,7.3964]
[1777546788457,33.93,75984.98,1.12,0.11898,0.00016,7.39755]
[1777546792454,33.93,75984.72,1.12,0.11897,0.00016,7.39712]
[1777546792512,33.94,75983.67,1.12,0.11882,0.00016,7.39022]
[1777546792977,33.94,75983.67,1.12,0.11882,0.00016,7.39022]
[1777546793492,33.94,75983.63,1.12,0.11882,0.00016,7.3904]
[1777546796481,33.94,75980.07,1.12,0.11828,0.00016,7.36616]
[1777546798100,33.94,75974.51,1.12,0.11742,0.00016,7.32782]
[1777546802276,33.94,75977.08,1.12,0.11785,0.00016,7.34705]
[1777546802290,33.94,75977.08,1.12,0.11785,0.00016,7.34705]
[1777546802557,33.95,75984.41,1.12,0.11901,0.00016,7.39867]
[1777546805288,33.95,75986.93,1.12,0.11942,0.00016,7.41724]
[1777546806351,33.95,75991.42,1.12,0.12014,0.00016,7.44918]
[1777546806402,33.95,75991.42,1.12,0.12014,0.00016,7.44918]
[1777546806582,33.95,76000.63,1.12,0.12162,0.00016,7.51433]
[1777546807293,33.95,76000.63,1.12,0.12162,0.00016,7.51433]
[1777546807308,33.95,76000.63,1.12,0.12162,0.00016,7.51433]
[1777546807590,33.95,76004.39,1.12,0.12223,0.00016,7.54111]
[1777546809231,33.95,76005.89,1.12,0.12248,0.00016,7.55194]
[1777546809398,33.95,76005.89,1.12,0.12248,0.00016,7.55194]
[1777546809666,33.95,76005.89,1.12,0.12248,0.00016,7.55194]
[1777546809610,33.95,76007.98,1.12,0.12282,0.00016,7.56692]
[1777546809737,33.95,76007.98,1.12,0.12282,0.00016,7.56692]
[1777546810618,33.95,76016.76,1.12,0.12424,0.00016,7.62916]
[1777546810751,33.95,76016.76,1.12,0.12424,0.00016,7.62916]
[1777546810782,33.95,76016.76,1.12,0.12424,0.00016,7.62916]
[1777546811623,33.96,76028.0,1.12,0.12608,0.00016,7.70888]
[1777546812387,33.96,76028.0,1.12,0.12608,0.00016,7.70888]
[1777546812635,33.96,76020.61,1.12,0.12487,0.00016,7.65662]
[1777546813637,33.96,76012.59,1.12,0.12357,0.00016,7.60008]
[1777546814507,33.96,76012.59,1.12,0.12357,0.00016,7.60008]
[1777546814644,33.96,76004.26,1.12,0.12224,0.00016,7.54154]
[1777546815477,33.96,76004.26,1.12,0.12224,0.00016,7.54154]
[1777546815523,33.96,76004.26,1.12,0.12224,0.00016,7.54154]
[1777546815651,33.96,76002.0,1.12,0.12188,0.00016,7.52591]
[1777546816493,33.96,76002.0,1.12,0.12188,0.00016,7.52591]
[1777546816745,33.96,76000.19,1.12,0.1216,0.00016,7.51349]
[1777546816764,33.96,76000.19,1.12,0.1216,0.00016,7.51349]
[1777546817665,33.96,75998.7,1.12,0.12137,0.00016,7.50334]
[1777546818279,33.96,75998.7,1.12,0.12137,0.00016,7.50334]
[1777546818304,33.96,75998.7,1.12,0.12137,0.00016,7.50334]
[1777546818672,33.96,75996.23,1.12,0.12099,0.00016,7.48631]
[1777546823707,33.97,75996.79,1.12,0.12112,0.00016,7.49212]
[1777546828580,33.97,75990.11,1.12,0.1201,0.00016,7.44714]
[1777546833778,33.98,75988.93,1.12,0.11987,0.00016,7.43386]
[1777546837412,33.98,75985.7,1.12,0.11936,0.00016,7.41153]
[1777546840383,33.98,75978.79,1.12,0.11829,0.00016,7.36378]
[1777546845580,33.99,75979.91,1.12,0.11851,0.00016,7.37343]
[1777546850896,33.99,75979.6,1.12,0.11849,0.00016,7.37245]
[1777546853175,34.0,75988.99,1.12,0.11998,0.00016,7.43894]
[1777546854870,34.0,75993.18,1.12,0.12065,0.00016,7.46833]
[1777546860966,34.0,75995.01,1.12,0.12096,0.00016,7.48221]
[1777546866006,34.0,75991.69,1.12,0.12047,0.00016,7.46027]
[1777546871037,34.01,75992.66,1.12,0.12064,0.00016,7.46784]
[1777546873314,34.01,75991.8,1.12,0.12051,0.00016,7.4622]
[1777546873738,34.01,75991.8,1.12,0.12051,0.00016,7.4622]
[1777546873770,34.01,75993.04,1.12,0.12072,0.00016,7.4717]
[1777546873780,34.01,75993.04,1.12,0.12072,0.00016,7.4717]
[1777546873817,34.01,75993.04,1.12,0.12072,0.00016,7.4717]
[1777546874697,34.01,75993.04,1.12,0.12072,0.00016,7.4717]
[1777546874753,34.01,75997.53,1.12,0.12145,0.00016,7.50361]
[1777546878534,34.01,76001.47,1.12,0.12209,0.00016,7.53193]
[1777546878547,34.01,76001.47,1.12,0.12209,0.00016,7.53193]
[1777546878563,34.01,76001.47,1.12,0.12209,0.00016,7.53193]
[1777546878593,34.01,76001.47,1.12,0.12209,0.00016,7.53193]
[1777546878755,34.02,76000.75,1.12,0.12199,0.00016,7.52748]
[1777546879385,34.02,76000.75,1.12,0.12199,0.00016,7.52748]
[1777546879513,34.02,76000.75,1.12,0.12199,0.00016,7.52748]
[1777546879536,34.02,76000.75,1.12,0.12199,0.00016,7.52748]
[1777546879543,34.02,76000.13,1.12,0.1219,0.00016,7.52342]
[1777546881345,34.02,76001.1,1.12,0.12206,0.00016,7.53055]
[1777546881392,34.02,76001.1,1.12,0.12206,0.00016,7.53055]
[1777546881414,34.02,76002.57,1.12,0.1223,0.00016,7.54119]
[1777546884127,34.02,76008.76,1.12,0.12332,0.00016,7.5855]
[1777546888202,34.02,76006.83,1.12,0.12302,0.00016,7.57261]
[1777546891271,34.03,76000.64,1.12,0.12205,0.00016,7.52984]
[1777546891288,34.03,76000.64,1.12,0.12205,0.00016,7.52984]
[1777546891365,34.03,75998.15,1.12,0.12156,0.00016,7.50554]
[1777546897219,34.03,75997.6,1.12,0.12152,0.00016,7.50366]
[1777546902262,34.04,75997.63,1.12,0.12156,0.00016,7.50548]
[1777546907293,34.04,75998.55,1.12,0.12174,0.00016,7.51355]
[1777546912328,34.05,75996.56,1.12,0.12146,0.00016,7.50119]
[1777546915352,34.05,75998.03,1.12,0.12171,0.00016,7.51217]
[1777546915388,34.05,75998.03,1.12,0.12171,0.00016,7.51217]
[1777546915430,34.05,76001.52,1.12,0.12228,0.00016,7.537]
[1777546921391,34.06,76002.64,1.12,0.1225,0.00016,7.54651]
[1777546926426,34.06,75998.79,1.12,0.12191,0.00016,7.52087]
[1777546931229,34.07,75998.56,1.12,0.1219,0.00016,7.52047]
[1777546931243,34.07,75998.56,1.12,0.1219,0.00016,7.52047]
[1777546931771,34.07,75998.56,1.12,0.1219,0.00016,7.52047]
[1777546932501,34.07,75996.9,1.12,0.12165,0.00016,7.50913]
[1777546937277,34.07,75996.8,1.12,0.12167,0.00016,7.51003]
[1777546937289,34.07,75996.8,1.12,0.12167,0.00016,7.51003]
[1777546937419,34.07,75996.8,1.12,0.12167,0.00016,7.51003]
[1777546938592,34.07,75996.67,1.12,0.12165,0.00016,7.50944]
[1777546938693,34.07,76007.66,1.12,0.12342,0.00016,7.58695]
[1777546944552,34.08,76007.85,1.12,0.12348,0.00016,7.58955]
[1777546945555,34.08,76007.85,1.12,0.12348,0.00016,7.58955]
[1777546945582,34.08,76007.85,1.12,0.12348,0.00016,7.58955]
[1777546945592,34.08,76007.85,1.12,0.12348,0.00016,7.58955]
[1777546945595,34.08,76007.85,1.12,0.12348,0.00016,7.58955]
[1777546945624,34.08,75995.43,1.12,0.1215,0.00016,7.50252]
[1777546945987,34.08,75995.43,1.12,0.1215,0.00016,7.50252]
[1777546946566,34.08,75995.27,1.12,0.12148,0.00016,7.50168]
[1777546951601,34.09,75992.17,1.12,0.12093,0.00016,7.47463]
[1777546956638,34.09,75996.49,1.12,0.12166,0.00016,7.50667]
[1777546957333,34.09,75996.49,1.12,0.12166,0.00016,7.50667]
[1777546957426,34.09,75996.49,1.12,0.12166,0.00016,7.50667]
[1777546957645,34.09,75997.62,1.12,0.12185,0.00016,7.51491]
[1777546959668,34.09,76003.63,1.12,0.12282,0.00016,7.55767]
[1777546960607,34.09,76003.63,1.12,0.12282,0.00016,7.55767]
[1777546962301,34.1,76004.79,1.12,0.12302,0.00016,7.56631]
[1777546967717,34.1,76008.96,1.12,0.12372,0.00016,7.5968]
[1777546968763,34.1,76008.96,1.12,0.12372,0.00016,7.5968]
[1777546970848,34.1,76020.82,1.12,0.12565,0.00016,7.68086]
[1777546976786,34.1,76022.52,1.12,0.12594,0.00016,7.69324]
[1777546981819,34.1,76021.93,1.12,0.12585,0.00016,7.68935]
[1777546986854,34.1,76026.22,1.12,0.12656,0.00016,7.71982]
[1777546991893,34.11,76023.72,1.12,0.12616,0.00016,7.70281]
[1777546996924,34.11,76021.29,1.12,0.12578,0.00016,7.68635]
[1777547002078,34.11,76015.77,1.12,0.12491,0.00016,7.64842]
[1777547002332,34.11,76015.77,1.12,0.12491,0.00016,7.64842]
[1777547004426,34.11,76015.92,1.12,0.12493,0.00016,7.64968]
[1777547010021,34.12,76015.75,1.12,0.12493,0.00016,7.64928]
[1777547014627,34.12,76011.34,1.12,0.12412,0.00016,7.61145]
[1777547014726,34.12,76000.16,1.12,0.12233,0.00016,7.53331]
[1777547019846,34.12,75998.17,1.12,0.12204,0.00016,7.52019]
[1777547025567,34.13,76001.7,1.12,0.12264,0.00016,7.54653]
[1777547031885,34.13,76001.45,1.12,0.12264,0.00016,7.54678]
[1777547037206,34.14,76002.87,1.12,0.1229,0.00016,7.55796]
[1777547042367,34.14,76002.0,1.12,0.12278,0.00016,7.55275]
[1777547042651,34.14,76002.0,1.12,0.12278,0.00016,7.55275]
[1777547042660,34.14,76002.0,1.12,0.12278,0.00016,7.55275]
[1777547042697,34.14,76002.0,1.12,0.12278,0.00016,7.55275]
[1777547042737,34.14,76009.75,1.12,0.12404,0.00016,7.60764]
[1777547043624,34.14,76009.75,1.12,0.12404,0.00016,7.60764]
[1777547043671,34.14,76015.78,1.12,0.12502,0.00016,7.6502]
[1777547044442,34.14,76015.78,1.12,0.12502,0.00016,7.6502]
[1777547045097,34.14,76018.21,1.12,0.12542,0.00016,7.66741]
[1777547045113,34.14,76018.21,1.12,0.12542,0.00016,7.66741]
[1777547046273,34.14,76024.24,1.12,0.1264,0.00016,7.70999]
[1777547051306,34.14,76026.17,1.12,0.12672,0.00016,7.72384]
[1777547052546,34.14,76026.17,1.12,0.12672,0.00016,7.72384]
[1777547052577,34.14,76026.17,1.12,0.12672,0.00016,7.72384]
[1777547052582,34.14,76026.59,1.12,0.12679,0.00016,7.7269]
[1777547058353,34.15,76027.67,1.12,0.12698,0.00016,7.73505]
[1777547063388,34.15,76028.64,1.12,0.12715,0.00016,7.74228]
[1777547066793,34.15,76028.79,1.12,0.12718,0.00016,7.74348]
[1777547066885,34.15,76028.96,1.12,0.12721,0.00016,7.74475]
[1777547073458,34.15,76029.73,1.12,0.12725,0.00016,7.74348]
[1777547078493,34.15,76029.16,1.12,0.12716,0.00016,7.7398]
[1777547083069,34.15,76029.29,1.12,0.12719,0.00016,7.741]
[1777547085091,34.15,76029.6,1.12,0.12725,0.00016,7.74333]
[1777547089157,34.15,76029.69,1.12,0.12727,0.00016,7.74416]
[1777547092142,34.15,76029.7,1.12,0.12727,0.00016,7.7443]
[1777547092161,34.15,76029.7,1.12,0.12727,0.00016,7.7443]
[1777547092199,34.15,76029.7,1.12,0.12727,0.00016,7.7443]
[1777547092594,34.15,76030.22,1.12,0.12736,0.00016,7.74823]
[1777547093431,34.15,76030.22,1.12,0.12736,0.00016,7.74823]
[1777547093603,34.15,76040.25,1.12,0.12902,0.00017,7.81915]
[1777547095266,34.15,76044.23,1.12,0.12968,0.00017,7.84727]
[1777547097770,34.15,76044.78,1.12,0.12977,0.00017,7.851]
[1777547097809,34.15,76044.93,1.12,0.12979,0.00017,7.85198]
[1777547099302,34.15,76044.92,1.12,0.12979,0.00017,7.85183]
[1777547099324,34.15,76044.92,1.12,0.12979,0.00017,7.85183]
[1777547099645,34.15,76045.42,1.12,0.12987,0.00017,7.85528]
[1777547101658,34.15,76038.0,1.12,0.12863,0.00017,7.80262]
[1777547106692,34.15,76038.72,1.12,0.12876,0.00017,7.80797]
[1777547111728,34.15,76040.21,1.12,0.12902,0.00017,7.81925]
[1777547113999,34.16,76033.53,1.12,0.12792,0.00016,7.77233]
[1777547115593,34.16,76033.58,1.12,0.12794,0.00016,7.77286]
[1777547117399,34.16,76033.08,1.12,0.12786,0.00016,7.76974]
[1777547117770,34.16,76033.84,1.12,0.12799,0.00016,7.77531]
[1777547118313,34.16,76033.84,1.12,0.12799,0.00016,7.77531]
[1777547118777,34.16,76033.85,1.12,0.128,0.00016,7.77558]
[1777547123812,34.16,76035.76,1.12,0.12834,0.00017,7.79004]
[1777547128847,34.17,76034.66,1.12,0.12818,0.00017,7.78313]
[1777547133882,34.17,76035.19,1.12,0.12819,0.00017,7.78066]
[1777547138918,34.17,76034.8,1.12,0.12815,0.00017,7.77885]
[1777547143953,34.17,76034.92,1.12,0.12819,0.00017,7.78064]
[1777547148988,34.18,76034.46,1.12,0.12814,0.00016,7.77831]
[1777547155035,34.18,76034.17,1.12,0.12811,0.00016,7.7774]
[1777547160785,34.19,76035.04,1.12,0.12828,0.00017,7.78463]
[1777547166108,34.19,76034.74,1.12,0.12826,0.00017,7.78342]
[1777547173826,34.19,76034.31,1.12,0.12821,0.00016,7.78128]
[1777547180925,34.2,76035.88,1.12,0.12851,0.00017,7.79408]
[1777547185242,34.2,76026.24,1.12,0.12694,0.00016,7.7268]
[1777547188355,34.2,76027.31,1.12,0.12711,0.00016,7.73432]
[1777547188529,34.2,76027.31,1.12,0.12711,0.00016,7.73432]
[1777547188957,34.2,76027.31,1.12,0.12711,0.00016,7.73432]
[1777547189035,34.2,76031.85,1.12,0.12786,0.00016,7.76623]
[1777547189144,34.2,76031.85,1.12,0.12786,0.00016,7.76623]
[1777547189467,34.2,76031.85,1.12,0.12786,0.00016,7.76623]
[1777547189616,34.2,76031.85,1.12,0.12786,0.00016,7.76623]
[1777547189689,34.2,76031.85,1.12,0.12786,0.00016,7.76623]
[1777547189757,34.2,76057.68,1.12,0.13216,0.00017,7.9488]
[1777547190869,34.2,76067.21,1.12,0.13377,0.00017,8.01638]
[1777547191372,34.2,76067.21,1.12,0.13377,0.00017,8.01638]
[1777547191924,34.2,76067.21,1.12,0.13377,0.00017,8.01638]
[1777547192023,34.2,76067.21,1.12,0.13377,0.00017,8.01638]
[1777547191999,34.2,76070.0,1.12,0.13415,0.00017,8.02916]
[1777547193410,34.2,76070.0,1.12,0.13415,0.00017,8.02916]
[1777547193436,34.2,76070.0,1.12,0.13415,0.00017,8.02916]
[1777547193493,34.2,76064.6,1.12,0.13324,0.00017,7.99114]
[1777547194304,34.2,76064.6,1.12,0.13324,0.00017,7.99114]
[1777547194330,34.2,76064.6,1.12,0.13324,0.00017,7.99114]
[1777547194854,34.2,76064.6,1.12,0.13324,0.00017,7.99114]
[1777547194946,34.2,76064.6,1.12,0.13324,0.00017,7.99114]
[1777547195619,34.2,76064.72,1.12,0.13326,0.00017,7.99218]
[1777547195636,34.2,76064.72,1.12,0.13326,0.00017,7.99218]
[1777547195720,34.2,76065.53,1.12,0.13341,0.00017,7.99811]
[1777547196319,34.2,76065.53,1.12,0.13341,0.00017,7.99811]
[1777547196355,34.2,76065.53,1.12,0.13341,0.00017,7.99811]
[1777547196427,34.2,76065.69,1.12,0.13344,0.00017,7.99942]
[1777547197515,34.2,76065.69,1.12,0.13344,0.00017,7.99942]
[1777547197539,34.2,76065.69,1.12,0.13344,0.00017,7.99942]
[1777547197617,34.2,76065.56,1.12,0.13342,0.00017,7.99867]
[1777547198422,34.2,76065.56,1.12,0.13342,0.00017,7.99867]
[1777547198448,34.2,76065.56,1.12,0.13342,0.00017,7.99867]
[1777547199035,34.2,76065.85,1.12,0.13347,0.00017,8.00091]
[1777547204379,34.21,76068.43,1.12,0.13393,0.00017,8.01999]
[1777547209420,34.21,76068.14,1.12,0.1339,0.00017,8.01881]
[1777547213675,34.21,76067.78,1.12,0.13385,0.00017,8.01664]
[1777547213706,34.21,76067.78,1.12,0.13385,0.00017,8.01664]
[1777547213759,34.21,76063.62,1.12,0.13315,0.00017,7.98727]
[1777547214494,34.21,76063.62,1.12,0.13315,0.00017,7.98727]
[1777547220626,34.22,76056.69,1.12,0.13201,0.00017,7.93946]
[1777547220726,34.22,76053.33,1.12,0.13145,0.00017,7.91592]
[1777547221399,34.22,76053.33,1.12,0.13145,0.00017,7.91592]
[1777547221419,34.22,76053.33,1.12,0.13145,0.00017,7.91592]
[1777547221426,34.22,76053.33,1.12,0.13145,0.00017,7.91592]
[1777547221527,34.22,76049.61,1.12,0.13083,0.00017,7.88956]
[1777547222352,34.22,76049.61,1.12,0.13083,0.00017,7.88956]
[1777547222508,34.22,76049.61,1.12,0.13083,0.00017,7.88955]
[1777547223409,34.22,76049.61,1.12,0.13083,0.00017,7.88955]
[1777547223448,34.22,76049.61,1.12,0.13083,0.00017,7.88955]
[1777547223515,34.22,76049.25,1.12,0.13077,0.00017,7.88703]
[1777547225386,34.22,76048.5,1.12,0.13064,0.00017,7.88175]
[1777547230539,34.22,76047.62,1.12,0.1305,0.00017,7.87567]
[1777547235598,34.22,76045.69,1.12,0.13018,0.00017,7.86234]
[1777547240633,34.22,76047.66,1.12,0.13056,0.00017,7.87804]
[1777547241196,34.22,76047.66,1.12,0.13056,0.00017,7.87804]
[1777547242647,34.24,76060.93,1.12,0.13287,0.00017,7.97567]
[1777547243861,34.24,76060.93,1.12,0.13287,0.00017,7.97567]
[1777547244025,34.24,76065.59,1.12,0.13371,0.00017,8.0107]
[1777547251083,34.27,76066.38,1.12,0.13402,0.00017,8.02348]
[1777547251755,34.28,76066.39,1.12,0.13408,0.00017,8.02616]
[1777547251761,34.28,76066.39,1.12,0.13408,0.00017,8.02616]
[1777547251848,34.28,76063.75,1.12,0.13357,0.00017,8.00149]
[1777547257753,34.31,76061.06,1.12,0.13333,0.00017,7.99131]
[1777547262787,34.32,76053.7,1.12,0.13215,0.00017,7.94185]
[1777547263427,34.32,76053.7,1.12,0.13215,0.00017,7.94185]
[1777547263712,34.32,76053.7,1.12,0.13215,0.00017,7.94185]
[1777547264556,34.33,76049.84,1.12,0.13156,0.00017,7.91685]
[1777547265926,34.34,76047.69,1.12,0.13126,0.00017,7.90427]
[1777547270324,34.34,76045.66,1.12,0.13093,0.00017,7.89021]
[1777547271998,34.34,76045.6,1.12,0.13092,0.00017,7.88979]
[1777547272325,34.34,76046.06,1.12,0.13099,0.00017,7.89303]
[1777547274037,34.34,76046.06,1.12,0.13099,0.00017,7.89303]
[1777547275745,34.34,76045.13,1.12,0.13084,0.00017,7.88647]
[1777547276060,34.34,76045.13,1.12,0.13084,0.00017,7.88647]
[1777547281340,34.34,76044.31,1.12,0.13072,0.00017,7.88131]
[1777547286967,34.35,76045.12,1.12,0.13089,0.00017,7.88871]
[1777547292002,34.35,76043.19,1.12,0.13061,0.00017,7.87656]
[1777547296591,34.35,76042.36,1.12,0.1305,0.00017,7.87192]
[1777547298380,34.36,76039.06,1.12,0.12996,0.00017,7.84901]
[1777547303926,34.36,76032.1,1.12,0.12884,0.00016,7.80128]
[1777547304469,34.36,76034.83,1.12,0.1293,0.00017,7.82088]
[1777547305093,34.36,76041.08,1.12,0.13034,0.00017,7.86524]
[1777547305288,34.36,76041.08,1.12,0.13034,0.00017,7.86524]
[1777547306100,34.36,76047.98,1.12,0.1315,0.00017,7.91417]
[1777547308115,34.36,76055.28,1.12,0.13273,0.00017,7.96613]
[1777547313148,34.37,76057.37,1.12,0.13301,0.00017,7.97452]
[1777547318184,34.37,76059.68,1.12,0.13342,0.00017,7.99161]
[1777547319693,34.37,76062.84,1.12,0.13395,0.00017,8.01407]
[1777547320200,34.37,76063.72,1.12,0.13411,0.00017,8.02041]
[1777547321468,34.37,76068.02,1.12,0.13484,0.00017,8.05093]
[1777547322719,34.37,76067.61,1.12,0.13477,0.00017,8.0481]
[1777547327106,34.37,76067.4,1.12,0.13474,0.00017,8.04689]
[1777547327117,34.37,76067.4,1.12,0.13474,0.00017,8.04689]
[1777547328344,34.37,76067.26,1.12,0.13472,0.00017,8.04597]
[1777547328775,34.37,76067.26,1.12,0.13472,0.00017,8.04597]
[1777547329158,34.37,76067.26,1.12,0.13472,0.00017,8.04597]
[1777547329171,34.37,76067.26,1.12,0.13472,0.00017,8.04597]
[1777547333026,34.38,76062.37,1.12,0.1339,0.00017,8.01196]
[1777547334408,34.38,76063.01,1.12,0.13402,0.00017,8.01661]
[1777547340338,34.38,76058.76,1.12,0.13332,0.00017,7.9875]
[1777547345372,34.38,76060.86,1.12,0.13369,0.00017,8.00303]
[1777547350409,34.38,76060.37,1.12,0.13362,0.00017,8.00017]
[1777547355445,34.39,76059.31,1.12,0.13346,0.00017,7.99342]
[1777547360478,34.39,76058.3,1.12,0.13331,0.00017,7.98704]
[1777547364195,34.39,76060.09,1.12,0.13362,0.00017,7.99998]
[1777547365315,34.39,76070.18,1.12,0.13534,0.00017,8.07151]
[1777547371180,34.39,76074.84,1.12,0.13614,0.00017,8.10458]
[1777547371192,34.39,76074.84,1.12,0.13614,0.00017,8.10458]
[1777547371709,34.39,76078.76,1.12,0.13671,0.00017,8.1251]
[1777547373407,34.39,76080.42,1.12,0.13699,0.00017,8.13681]
[1777547373979,34.39,76080.42,1.12,0.13699,0.00017,8.13681]
[1777547374056,34.39,76080.42,1.12,0.13699,0.00017,8.13681]
[1777547374151,34.39,76086.85,1.12,0.1381,0.00017,8.18224]
[1777547374400,34.39,76086.85,1.12,0.1381,0.00017,8.18224]
[1777547374857,34.39,76086.85,1.12,0.1381,0.00017,8.18224]
[1777547374893,34.39,76128.93,1.12,0.1455,0.00018,8.48139]
[1777547376002,34.39,76128.93,1.12,0.1455,0.00018,8.48139]
[1777547376117,34.39,76128.93,1.12,0.1455,0.00018,8.48139]
[1777547376305,34.39,76141.42,1.12,0.14774,0.00018,8.57039]
[1777547376644,34.39,76141.42,1.12,0.14774,0.00018,8.57039]
[1777547376965,34.39,76141.42,1.12,0.14774,0.00018,8.57039]
[1777547377273,34.39,76128.32,1.12,0.14538,0.00018,8.47685]
[1777547377545,34.39,76128.32,1.12,0.14538,0.00018,8.47685]
[1777547377660,34.39,76128.32,1.12,0.14538,0.00018,8.47685]
[1777547378126,34.39,76128.32,1.12,0.14538,0.00018,8.47685]
[1777547378243,34.39,76128.32,1.12,0.14538,0.00018,8.47685]
[1777547378186,34.39,76096.49,1.12,0.13976,0.00017,8.25018]
[1777547378411,34.39,76096.49,1.12,0.13976,0.00017,8.25018]
[1777547379057,34.39,76089.78,1.12,0.13859,0.00017,8.20236]
[1777547379757,34.39,76089.78,1.12,0.13859,0.00017,8.20236]
[1777547379859,34.39,76112.25,1.12,0.14252,0.00018,8.36209]
[1777547380365,34.39,76112.25,1.12,0.14252,0.00018,8.36209]
[1777547381203,34.39,76112.25,1.12,0.14252,0.00018,8.36209]
[1777547381052,34.39,76115.89,1.12,0.14316,0.00018,8.38789]
[1777547382075,34.39,76117.35,1.12,0.14342,0.00018,8.39814]
[1777547384278,34.39,76110.7,1.12,0.14223,0.00018,8.35054]
[1777547386191,34.39,76110.32,1.12,0.14217,0.00018,8.34783]
[1777547386206,34.39,76110.32,1.12,0.14217,0.00018,8.34783]
[1777547386229,34.39,76108.4,1.12,0.14182,0.00018,8.33403]
[1777547386849,34.39,76108.4,1.12,0.14182,0.00018,8.33403]
[1777547386864,34.39,76108.4,1.12,0.14182,0.00018,8.33403]
[1777547386951,34.39,76110.28,1.12,0.14215,0.00018,8.34733]
[1777547388301,34.38,76110.22,1.12,0.14214,0.00018,8.34682]
[1777547388340,34.38,76110.22,1.12,0.14214,0.00018,8.34682]
[1777547388685,34.38,76110.36,1.12,0.14217,0.00018,8.34782]
[1777547389445,34.38,76110.36,1.12,0.14217,0.00018,8.34782]
[1777547389473,34.38,76110.36,1.12,0.14217,0.00018,8.34782]
[1777547389692,34.38,76110.55,1.12,0.1422,0.00018,8.34908]
[1777547391220,34.38,76117.3,1.12,0.14339,0.00018,8.39694]
[1777547391694,34.38,76117.3,1.12,0.14339,0.00018,8.39694]
[1777547391935,34.38,76117.3,1.12,0.14339,0.00018,8.39694]
[1777547392114,34.38,76117.3,1.12,0.14339,0.00018,8.39694]
[1777547392196,34.38,76115.95,1.12,0.14314,0.00018,8.3872]
[1777547392466,34.38,76115.95,1.12,0.14314,0.00018,8.3872]
[1777547392476,34.38,76115.95,1.12,0.14314,0.00018,8.3872]
[1777547393164,34.38,76115.95,1.12,0.14314,0.00018,8.3872]
[1777547393796,34.38,76121.43,1.12,0.14411,0.00018,8.42607]
[1777547393816,34.38,76121.43,1.12,0.14411,0.00018,8.42607]
[1777547396110,34.38,76123.13,1.12,0.14441,0.00018,8.43804]
[1777547397757,34.38,76123.4,1.12,0.14445,0.00018,8.43957]
[1777547398564,34.38,76127.91,1.12,0.14524,0.00018,8.4713]
[1777547398579,34.38,76127.91,1.12,0.14524,0.00018,8.4713]
[1777547401797,34.38,76119.41,1.12,0.14371,0.00018,8.40979]
[1777547402390,34.38,76119.41,1.12,0.14371,0.00018,8.40979]
[1777547403316,34.38,76119.47,1.12,0.14372,0.00018,8.41022]
[1777547405807,34.37,76125.37,1.12,0.14475,0.00018,8.45171]
[1777547411138,34.37,76122.04,1.12,0.14414,0.00018,8.42715]
[1777547420074,34.36,76123.08,1.12,0.14427,0.00018,8.43257]
[1777547420168,34.36,76122.33,1.12,0.14413,0.00018,8.42703]
[1777547425180,34.36,76122.22,1.12,0.1441,0.00018,8.42551]
[1777547428185,34.36,76118.13,1.12,0.14336,0.00018,8.39584]
[1777547429363,34.36,76119.05,1.12,0.14351,0.00018,8.40211]
[1777547429975,34.36,76121.69,1.12,0.14398,0.00018,8.42077]
[1777547434318,34.36,76125.53,1.12,0.14455,0.00018,8.44046]
[1777547435828,34.35,76125.91,1.12,0.14461,0.00018,8.44284]
[1777547438015,34.35,76126.65,1.12,0.14474,0.00018,8.44779]
[1777547438365,34.35,76127.58,1.12,0.1449,0.00018,8.45425]
[1777547441271,34.35,76128.37,1.12,0.14503,0.00018,8.45952]
[1777547442174,34.35,76130.31,1.12,0.14538,0.00018,8.4734]
[1777547442237,34.35,76130.31,1.12,0.14538,0.00018,8.4734]
[1777547442245,34.35,76135.43,1.12,0.1463,0.00018,8.50997]
[1777547444507,34.35,76140.74,1.12,0.14725,0.00018,8.54787]
[1777547444540,34.35,76140.74,1.12,0.14725,0.00018,8.54787]
[1777547445085,34.35,76142.08,1.12,0.14749,0.00018,8.55736]
[1777547446059,34.35,76142.08,1.12,0.14749,0.00018,8.55736]
[1777547452128,34.35,76144.76,1.12,0.14796,0.00018,8.5757]
[1777547452566,34.35,76144.76,1.12,0.14796,0.00018,8.5757]
[1777547458018,34.35,76143.32,1.12,0.14768,0.00018,8.56487]
[1777547458668,34.35,76139.9,1.12,0.14706,0.00018,8.54035]
[1777547460359,34.35,76137.68,1.12,0.14666,0.00018,8.52421]
[1777547464339,34.34,76134.2,1.12,0.14602,0.00018,8.49919]
[1777547466774,34.34,76133.28,1.12,0.14586,0.00018,8.4926]
[1777547472272,34.34,76133.36,1.12,0.14587,0.00018,8.49316]
[1777547477296,34.34,76133.13,1.12,0.14583,0.00018,8.49149]
[1777547481054,34.34,76136.3,1.12,0.1464,0.00018,8.51409]
[1777547486372,34.34,76141.43,1.12,0.14732,0.00018,8.55036]
[1777547491407,34.34,76140.27,1.12,0.147,0.00018,8.53448]
[1777547496441,34.34,76141.4,1.12,0.14719,0.00018,8.54222]
[1777547501717,34.34,76140.54,1.12,0.14703,0.00018,8.53581]
[1777547507367,34.34,76137.21,1.12,0.14643,0.00018,8.51185]
[1777547507541,34.34,76137.89,1.12,0.14655,0.00018,8.51664]
[1777547508971,34.34,76138.09,1.12,0.14658,0.00018,8.51807]
[1777547509034,34.34,76138.09,1.12,0.14658,0.00018,8.51807]
[1777547511816,34.34,76133.48,1.12,0.14575,0.00018,8.48505]
[1777547513268,34.34,76130.23,1.12,0.14517,0.00018,8.4619]
[1777547515341,34.34,76130.54,1.12,0.14523,0.00018,8.46415]
[1777547519416,34.34,76131.05,1.12,0.14532,0.00018,8.46794]
[1777547519551,34.34,76131.05,1.12,0.14532,0.00018,8.46794]
[1777547523353,34.34,76141.8,1.12,0.14726,0.00018,8.54472]
[1777547524923,34.34,76141.8,1.12,0.14726,0.00018,8.54472]
[1777547525288,34.34,76141.8,1.12,0.14726,0.00018,8.54472]
[1777547525561,34.34,76143.94,1.12,0.14764,0.00018,8.55986]
[1777547525578,34.34,76143.94,1.12,0.14764,0.00018,8.55986]
[1777547527304,34.34,76147.49,1.12,0.14829,0.00018,8.58523]
[1777547527959,34.34,76149.05,1.12,0.14856,0.00018,8.59616]
[1777547527986,34.34,76149.05,1.12,0.14856,0.00018,8.59616]
[1777547528051,34.34,76149.01,1.12,0.14855,0.00018,8.59574]
[1777547529535,34.34,76148.99,1.12,0.14855,0.00018,8.59559]
[1777547534712,34.34,76143.4,1.12,0.14752,0.00018,8.55503]
[1777547535773,34.34,76143.4,1.12,0.14752,0.00018,8.55503]
[1777547541761,34.33,76142.82,1.12,0.1474,0.00018,8.55021]
[1777547545985,34.33,76145.76,1.12,0.14792,0.00018,8.57097]
[1777547547585,34.33,76146.78,1.12,0.1481,0.00018,8.57805]
[1777547547698,34.33,76146.78,1.12,0.1481,0.00018,8.57805]
[1777547547904,34.33,76146.78,1.12,0.1481,0.00018,8.57805]
[1777547548076,34.33,76146.78,1.12,0.1481,0.00018,8.57805]
[1777547548313,34.33,76146.78,1.12,0.1481,0.00018,8.57805]
[1777547548407,34.33,76146.78,1.12,0.1481,0.00018,8.57805]
[1777547548402,34.33,76178.62,1.12,0.15395,0.00019,8.80555]
[1777547550566,34.33,76183.87,1.12,0.15492,0.00019,8.84297]
[1777547550924,34.33,76183.87,1.12,0.15492,0.00019,8.84297]
[1777547551673,34.33,76180.33,1.12,0.15415,0.00019,8.80991]
[1777547551801,34.33,76180.33,1.12,0.15415,0.00019,8.80991]
[1777547552076,34.33,76180.33,1.12,0.15415,0.00019,8.80991]
[1777547552178,34.33,76175.17,1.12,0.15319,0.00019,8.77277]
[1777547552592,34.33,76175.17,1.12,0.15319,0.00019,8.77277]
[1777547552626,34.33,76175.17,1.12,0.15319,0.00019,8.77277]
[1777547552636,34.33,76175.17,1.12,0.15319,0.00019,8.77277]
[1777547552648,34.33,76175.17,1.12,0.15319,0.00019,8.77277]
[1777547553318,34.33,76175.17,1.12,0.15319,0.00019,8.77277]
[1777547553419,34.33,76169.07,1.12,0.15205,0.00018,8.72896]
[1777547554017,34.33,76169.07,1.12,0.15205,0.00018,8.72896]
[1777547554032,34.33,76169.07,1.12,0.15205,0.00018,8.72896]
[1777547554052,34.33,76169.07,1.12,0.15205,0.00018,8.72896]
[1777547554079,34.33,76169.07,1.12,0.15205,0.00018,8.72896]
[1777547554187,34.33,76169.07,1.12,0.15205,0.00018,8.72896]
[1777547554237,34.33,76169.07,1.12,0.15205,0.00018,8.72896]
[1777547554339,34.33,76167.88,1.12,0.15183,0.00018,8.72036]
[1777547556229,34.33,76167.8,1.12,0.15182,0.00018,8.71979]
[1777547556269,34.33,76167.8,1.12,0.15182,0.00018,8.71979]
[1777547556274,34.33,76167.82,1.12,0.15182,0.00018,8.71979]
[1777547558849,34.33,76166.14,1.12,0.1515,0.00018,8.70769]
[1777547558874,34.33,76166.14,1.12,0.1515,0.00018,8.70769]
[1777547559073,34.33,76164.03,1.12,0.15111,0.00018,8.69248]
[1777547560126,34.33,76164.03,1.12,0.15111,0.00018,8.69248]
[1777547560228,34.32,76159.29,1.12,0.15023,0.00018,8.65827]
[1777547560783,34.32,76159.29,1.12,0.15023,0.00018,8.65827]
[1777547560830,34.32,76159.29,1.12,0.15023,0.00018,8.65827]
[1777547560839,34.32,76159.29,1.12,0.15023,0.00018,8.65827]
[1777547560932,34.32,76157.79,1.12,0.14995,0.00018,8.64728]
[1777547562170,34.32,76157.79,1.12,0.14995,0.00018,8.64728]
[1777547562201,34.32,76157.79,1.12,0.14995,0.00018,8.64728]
[1777547562302,34.32,76153.56,1.12,0.14917,0.00018,8.6168]
[1777547567957,34.32,76154.49,1.12,0.14932,0.00018,8.62238]
[1777547573072,34.32,76153.89,1.12,0.14919,0.00018,8.61741]
[1777547578381,34.31,76152.41,1.12,0.1489,0.00018,8.60601]
[1777547578417,34.31,76152.41,1.12,0.1489,0.00018,8.60601]
[1777547578450,34.31,76152.41,1.12,0.1489,0.00018,8.60601]
[1777547578479,34.31,76152.23,1.12,0.14886,0.00018,8.60457]
[1777547579717,34.31,76152.12,1.12,0.14884,0.00018,8.60364]
[1777547580435,34.31,76152.12,1.12,0.14884,0.00018,8.60364]
[1777547580489,34.31,76152.12,1.12,0.14884,0.00018,8.60364]
[1777547580499,34.31,76154.15,1.12,0.1492,0.00018,8.61801]
[1777547582240,34.31,76154.15,1.12,0.1492,0.00018,8.61787]
[1777547582275,34.31,76154.15,1.12,0.1492,0.00018,8.61787]
[1777547582340,34.31,76154.15,1.12,0.1492,0.00018,8.61787]
[1777547582504,34.31,76154.15,1.12,0.1492,0.00018,8.61787]
[1777547582408,34.31,76159.38,1.12,0.15015,0.00018,8.65513]
[1777547584493,34.31,76159.39,1.12,0.15015,0.00018,8.65501]
[1777547584516,34.31,76159.39,1.12,0.15015,0.00018,8.65501]
[1777547584531,34.31,76160.12,1.12,0.15028,0.00018,8.66002]
[1777547584549,34.31,76160.12,1.12,0.15028,0.00018,8.66002]
[1777547586516,34.31,76160.46,1.12,0.15033,0.00018,8.66224]
[1777547586561,34.31,76159.65,1.12,0.15018,0.00018,8.65622]
[1777547586571,34.31,76159.65,1.12,0.15018,0.00018,8.65622]
[1777547586593,34.31,76159.65,1.12,0.15018,0.00018,8.65622]
[1777547588536,34.31,76159.01,1.12,0.15005,0.00018,8.65122]
[1777547588567,34.31,76159.01,1.12,0.15005,0.00018,8.65122]
[1777547588579,34.31,76159.01,1.12,0.15005,0.00018,8.65122]
[1777547588626,34.31,76159.01,1.12,0.15005,0.00018,8.65122]
[1777547590226,34.3,76157.52,1.12,0.14977,0.00018,8.64035]
[1777547590315,34.3,76157.49,1.12,0.14976,0.00018,8.63994]
[1777547590605,34.3,76157.49,1.12,0.14976,0.00018,8.63994]
[1777547590611,34.3,76157.49,1.12,0.14976,0.00018,8.63994]
[1777547590645,34.3,76157.49,1.12,0.14976,0.00018,8.63994]
[1777547591284,34.3,76153.68,1.12,0.14906,0.00018,8.61247]
[1777547592059,34.3,76153.68,1.12,0.14906,0.00018,8.61247]
[1777547592686,34.3,76150.53,1.12,0.14848,0.00018,8.58974]
[1777547598174,34.3,76149.96,1.12,0.14836,0.00018,8.58489]
[1777547598915,34.3,76149.96,1.12,0.14836,0.00018,8.58489]
[1777547599137,34.3,76149.96,1.12,0.14836,0.00018,8.58489]
[1777547599176,34.3,76149.96,1.12,0.14836,0.00018,8.58489]
[1777547599221,34.3,76147.01,1.12,0.14782,0.00018,8.56367]
[1777547604587,34.3,76144.32,1.12,0.14732,0.00018,8.54397]
[1777547606621,34.3,76141.62,1.12,0.14683,0.00018,8.52455]
[1777547608536,34.3,76138.15,1.12,0.1462,0.00018,8.4997]
[1777547609328,34.3,76137.94,1.12,0.14616,0.00018,8.49818]
[1777547609358,34.3,76130.8,1.12,0.14488,0.00018,8.44716]
[1777547609729,34.3,76130.8,1.12,0.14488,0.00018,8.44716]
[1777547612863,34.3,76128.12,1.12,0.14431,0.00018,8.42097]
[1777547614872,34.3,76129.66,1.12,0.14459,0.00018,8.43215]
[1777547618370,34.3,76129.36,1.12,0.14454,0.00018,8.43025]
[1777547618464,34.3,76129.0,1.12,0.14448,0.00018,8.42776]
[1777547620267,34.3,76128.82,1.12,0.14445,0.00018,8.42657]
[1777547620366,34.3,76125.46,1.12,0.14385,0.00018,8.40268]
[1777547624359,34.3,76122.89,1.12,0.1434,0.00018,8.38471]
[1777547624390,34.3,76125.47,1.12,0.14386,0.00018,8.40326]
[1777547624779,34.3,76125.47,1.12,0.14386,0.00018,8.40326]
[1777547625520,34.3,76125.47,1.12,0.14386,0.00018,8.40326]
[1777547625366,34.3,76125.66,1.12,0.1439,0.00018,8.40475]
[1777547626375,34.3,76126.16,1.12,0.14399,0.00018,8.40844]
[1777547629080,34.3,76128.23,1.12,0.14437,0.00018,8.42344]
[1777547629393,34.3,76128.44,1.12,0.14441,0.00018,8.42503]
[1777547631124,34.3,76128.5,1.12,0.14442,0.00018,8.42555]
[1777547631145,34.3,76128.5,1.12,0.14442,0.00018,8.42555]
[1777547631232,34.3,76128.5,1.12,0.14442,0.00018,8.42555]
[1777547631246,34.3,76128.5,1.12,0.14442,0.00018,8.42555]
[1777547631408,34.3,76126.38,1.12,0.14405,0.00018,8.4105]
[1777547631839,34.3,76126.38,1.12,0.14405,0.00018,8.4105]
[1777547632414,34.31,76122.14,1.12,0.14329,0.00018,8.38036]
[1777547635459,34.31,76115.25,1.12,0.14208,0.00018,8.3317]
[1777547637539,34.31,76101.29,1.12,0.13963,0.00017,8.23244]
[1777547637684,34.31,76101.29,1.12,0.13963,0.00017,8.23244]
[1777547639227,34.31,76101.3,1.12,0.13963,0.00017,8.23251]
[1777547639281,34.31,76101.3,1.12,0.13963,0.00017,8.23251]
[1777547639295,34.31,76101.3,1.12,0.13963,0.00017,8.23251]
[1777547639467,34.31,76095.22,1.12,0.13858,0.00017,8.18935]
[1777547640079,34.31,76095.22,1.12,0.13858,0.00017,8.18935]
[1777547641296,34.31,76095.77,1.12,0.13867,0.00017,8.19314]
[1777547642793,34.31,76095.53,1.12,0.13862,0.00017,8.1912]
[1777547642802,34.31,76095.53,1.12,0.13862,0.00017,8.1912]
[1777547643775,34.31,76093.64,1.12,0.13829,0.00017,8.17764]
[1777547645717,34.31,76093.45,1.12,0.13827,0.00017,8.1766]
[1777547646521,34.31,76093.38,1.12,0.13826,0.00017,8.17626]
[1777547651551,34.31,76093.57,1.12,0.13831,0.00017,8.17838]
[1777547655578,34.31,76101.96,1.12,0.13978,0.00017,8.23857]
[1777547655716,34.31,76101.96,1.12,0.13978,0.00017,8.23857]
[1777547657487,34.31,76103.14,1.12,0.13999,0.00018,8.24703]
[1777547662628,34.31,76108.3,1.12,0.1409,0.00018,8.28395]
[1777547667663,34.31,76109.53,1.12,0.14112,0.00018,8.29271]
[1777547672702,34.31,76109.88,1.12,0.14108,0.00018,8.28793]
[1777547677733,34.31,76113.64,1.12,0.14174,0.00018,8.31462]
[1777547682769,34.31,76115.44,1.12,0.14206,0.00018,8.32726]
[1777547687804,34.31,76114.49,1.12,0.14188,0.00018,8.32022]
[1777547692098,34.31,76112.15,1.12,0.14146,0.00018,8.30343]
[1777547697247,34.31,76106.21,1.12,0.14041,0.00018,8.26086]
[1777547697305,34.31,76106.21,1.12,0.14041,0.00018,8.26086]
[1777547697426,34.31,76106.21,1.12,0.14041,0.00018,8.26086]
[1777547697454,34.31,76106.21,1.12,0.14041,0.00018,8.26086]
[1777547697519,34.31,76106.21,1.12,0.14041,0.00018,8.26086]
[1777547697620,34.31,76105.89,1.12,0.14035,0.00018,8.25815]
[1777547698140,34.31,76105.89,1.12,0.14035,0.00018,8.25815]
[1777547698169,34.31,76105.89,1.12,0.14035,0.00018,8.25815]
[1777547698199,34.31,76105.89,1.12,0.14035,0.00018,8.25815]
[1777547698300,34.31,76100.85,1.12,0.13946,0.00017,8.22207]
[1777547700160,34.31,76100.85,1.12,0.13946,0.00017,8.22207]
[1777547700313,34.31,76100.85,1.12,0.13946,0.00017,8.22207]
[1777547700581,34.31,76100.85,1.12,0.13946,0.00017,8.22207]
[1777547700596,34.31,76100.85,1.12,0.13946,0.00017,8.22207]
[1777547700626,34.31,76100.85,1.12,0.13946,0.00017,8.22207]
[1777547700643,34.31,76100.85,1.12,0.13946,0.00017,8.22207]
[1777547700664,34.31,76094.77,1.12,0.13839,0.00017,8.17855]
[1777547702199,34.31,76094.77,1.12,0.13839,0.00017,8.17855]
[1777547702224,34.31,76094.77,1.12,0.13839,0.00017,8.17855]
[1777547702239,34.31,76094.77,1.12,0.13839,0.00017,8.17855]
[1777547702254,34.31,76094.77,1.12,0.13839,0.00017,8.17855]
[1777547704208,34.31,76092.06,1.12,0.13792,0.00017,8.1591]
[1777547704242,34.31,76092.06,1.12,0.13792,0.00017,8.1591]
[1777547704254,34.31,76092.06,1.12,0.13792,0.00017,8.1591]
[1777547704269,34.31,76092.06,1.12,0.13792,0.00017,8.1591]
[1777547706230,34.31,76091.12,1.12,0.13775,0.00017,8.15234]
[1777547706273,34.31,76091.12,1.12,0.13775,0.00017,8.15234]
[1777547706278,34.31,76091.12,1.12,0.13775,0.00017,8.15234]
[1777547706303,34.31,76091.12,1.12,0.13775,0.00017,8.15234]
[1777547708261,34.31,76088.5,1.12,0.1373,0.00017,8.13378]
[1777547708289,34.31,76088.5,1.12,0.1373,0.00017,8.13378]
[1777547708658,34.31,76088.38,1.12,0.13728,0.00017,8.13296]
[1777547714699,34.31,76086.55,1.12,0.13697,0.00017,8.12014]
[1777547720028,34.31,76091.11,1.12,0.13776,0.00017,8.15271]
[1777547726071,34.31,76094.51,1.12,0.13835,0.00017,8.17676]
[1777547733119,34.31,76095.52,1.12,0.13843,0.00017,8.17687]
[1777547738154,34.31,76097.9,1.12,0.13886,0.00017,8.19449]
[1777547741812,34.31,76098.16,1.12,0.13892,0.00017,8.19671]
[1777547742364,34.31,76098.16,1.12,0.13892,0.00017,8.19671]
[1777547745427,34.31,76112.9,1.12,0.14151,0.00018,8.30203]
[1777547746480,34.31,76112.9,1.12,0.14151,0.00018,8.30203]
[1777547746496,34.31,76112.9,1.12,0.14151,0.00018,8.30203]
[1777547746562,34.31,76112.9,1.12,0.14151,0.00018,8.30203]
[1777547746652,34.31,76114.57,1.12,0.14181,0.00018,8.31395]
[1777547747902,34.31,76114.8,1.12,0.14185,0.00018,8.31557]
[1777547748449,34.31,76114.8,1.12,0.14185,0.00018,8.31557]
[1777547748541,34.31,76119.51,1.12,0.14268,0.00018,8.3491]
[1777547754266,34.31,76122.5,1.12,0.1432,0.00018,8.36983]
[1777547757378,34.31,76122.7,1.12,0.14323,0.00018,8.37104]
[1777547757390,34.31,76122.55,1.12,0.1432,0.00018,8.36985]
[1777547763025,34.31,76121.32,1.12,0.14296,0.00018,8.36055]
[1777547768364,34.3,76121.87,1.12,0.14305,0.00018,8.36386]
[1777547773399,34.3,76116.1,1.12,0.14201,0.00018,8.32235]
[1777547778434,34.3,76119.68,1.12,0.14264,0.00018,8.34764]
[1777547783470,34.3,76123.97,1.12,0.14339,0.00018,8.37775]
[1777547788503,34.3,76124.18,1.12,0.14341,0.00018,8.37865]
[1777547793483,34.3,76126.04,1.12,0.14364,0.00018,8.38417]
[1777547795530,34.3,76126.51,1.12,0.14371,0.00018,8.38726]
[1777547799753,34.29,76126.55,1.12,0.14371,0.00018,8.38702]
[1777547800665,34.29,76126.79,1.12,0.14375,0.00018,8.3886]
[1777547800682,34.29,76126.79,1.12,0.14375,0.00018,8.3886]
[1777547800715,34.29,76115.38,1.12,0.14172,0.00018,8.30707]
[1777547801618,34.29,76115.38,1.12,0.14172,0.00018,8.30707]
[1777547801699,34.29,76108.06,1.12,0.14042,0.00018,8.25478]
[1777547802916,34.29,76107.75,1.12,0.14037,0.00018,8.25255]
[1777547803680,34.29,76107.75,1.12,0.14037,0.00018,8.25255]
[1777547809652,34.29,76102.67,1.12,0.13949,0.00017,8.21689]
[1777547813750,34.3,76102.41,1.12,0.13945,0.00017,8.21532]
[1777547813780,34.3,76102.41,1.12,0.13945,0.00017,8.21532]
[1777547814687,34.3,76101.66,1.12,0.13932,0.00017,8.21018]
[1777547819724,34.3,76101.99,1.12,0.13939,0.00017,8.21304]
[1777547824758,34.3,76102.29,1.12,0.13946,0.00017,8.21558]
[1777547829796,34.3,76102.24,1.12,0.13946,0.00017,8.21569]
[1777547830006,34.3,76102.24,1.12,0.13946,0.00017,8.21569]
[1777547830461,34.3,76102.24,1.12,0.13946,0.00017,8.21569]
[1777547830802,34.3,76105.85,1.12,0.14009,0.00018,8.24148]
[1777547831758,34.3,76105.85,1.12,0.14009,0.00018,8.24148]
[1777547833442,34.3,76113.52,1.12,0.14145,0.00018,8.29643]
[1777547835471,34.3,76123.02,1.12,0.14315,0.00018,8.36457]
[1777547840873,34.31,76133.72,1.12,0.14508,0.00018,8.44177]
[1777547845907,34.31,76131.21,1.12,0.14464,0.00018,8.42417]
[1777547850878,34.31,76137.07,1.12,0.1457,0.00018,8.4663]
[1777547855977,34.31,76136.06,1.12,0.14543,0.00018,8.45225]
[1777547858722,34.31,76136.14,1.12,0.14545,0.00018,8.45311]
[1777547864033,34.32,76135.88,1.12,0.14545,0.00018,8.45316]
[1777547869068,34.32,76132.66,1.12,0.14491,0.00018,8.43161]
[1777547870075,34.32,76120.68,1.12,0.14277,0.00018,8.34624]
[1777547875825,34.33,76119.37,1.12,0.14257,0.00018,8.33804]
[1777547880791,34.33,76120.54,1.12,0.14279,0.00018,8.34697]
[1777547880811,34.33,76120.54,1.12,0.14279,0.00018,8.34697]
[1777547880889,34.33,76120.96,1.12,0.14288,0.00018,8.35032]
[1777547881155,34.33,76120.96,1.12,0.14288,0.00018,8.35032]
[1777547881204,34.33,76120.96,1.12,0.14288,0.00018,8.35032]
[1777547881428,34.33,76120.96,1.12,0.14288,0.00018,8.35032]
[1777547881612,34.33,76120.96,1.12,0.14288,0.00018,8.35032]
[1777547881713,34.33,76119.99,1.12,0.14271,0.00018,8.34359]
[1777547882438,34.33,76119.99,1.12,0.14271,0.00018,8.34359]
[1777547884350,34.33,76114.21,1.12,0.1417,0.00018,8.30284]
[1777547887558,34.34,76109.79,1.12,0.14094,0.00018,8.27213]
[1777547888897,34.34,76112.05,1.12,0.14134,0.00018,8.2885]
[1777547890277,34.34,76114.61,1.12,0.14181,0.00018,8.30723]
[1777547891215,34.34,76114.0,1.12,0.1417,0.00018,8.30312]
[1777547891725,34.34,76114.0,1.12,0.1417,0.00018,8.30312]
[1777547894495,34.34,76111.81,1.12,0.14133,0.00018,8.28802]
[1777547894526,34.34,76111.81,1.12,0.14133,0.00018,8.28802]
[1777547894534,34.34,76111.81,1.12,0.14133,0.00018,8.28802]
[1777547894563,34.34,76111.81,1.12,0.14133,0.00018,8.28802]
[1777547895279,34.34,76110.49,1.12,0.14111,0.00018,8.27915]
[1777547895855,34.34,76110.49,1.12,0.14111,0.00018,8.27915]
[1777547895880,34.34,76110.49,1.12,0.14111,0.00018,8.27915]
[1777547897019,34.35,76110.32,1.12,0.14109,0.00018,8.27848]
[1777547898335,34.35,76110.03,1.12,0.14105,0.00018,8.27669]
[1777547898358,34.35,76110.03,1.12,0.14105,0.00018,8.27669]
[1777547898371,34.35,76110.03,1.12,0.14105,0.00018,8.27669]
[1777547898416,34.35,76110.03,1.12,0.14105,0.00018,8.27669]
[1777547899681,34.35,76106.99,1.12,0.14052,0.00018,8.25534]
[1777547899689,34.35,76106.99,1.12,0.14052,0.00018,8.25534]
[1777547899774,34.35,76106.99,1.12,0.14052,0.00018,8.25534]
[1777547901683,34.35,76107.15,1.12,0.14057,0.00018,8.25708]
[1777547901765,34.35,76101.21,1.12,0.13953,0.00017,8.21516]
[1777547903131,34.35,76100.37,1.12,0.13939,0.00017,8.20954]
[1777547908342,34.36,76100.08,1.12,0.1394,0.00017,8.20968]
[1777547913377,34.37,76104.47,1.12,0.14011,0.00018,8.23543]
[1777547917705,34.37,76104.5,1.12,0.14014,0.00018,8.23661]
[1777547918355,34.37,76104.61,1.12,0.14017,0.00018,8.23771]
[1777547922440,34.38,76098.53,1.12,0.13915,0.00017,8.19617]
[1777547923438,34.38,76098.53,1.12,0.13915,0.00017,8.19617]
[1777547923497,34.38,76098.1,1.12,0.13908,0.00017,8.1935]
[1777547927594,34.38,76098.26,1.12,0.13914,0.00017,8.19577]
[1777547929050,34.38,76097.72,1.12,0.13906,0.00017,8.1927]
[1777547931546,34.39,76095.79,1.12,0.13875,0.00017,8.17978]
[1777547931583,34.39,76095.79,1.12,0.13875,0.00017,8.17978]
[1777547931638,34.39,76094.59,1.12,0.13855,0.00017,8.17167]
[1777547937545,34.4,76092.99,1.12,0.13833,0.00017,8.16281]
[1777547941042,34.4,76092.32,1.12,0.13825,0.00017,8.15932]
[1777547946322,34.41,76089.11,1.12,0.13775,0.00017,8.13878]
[1777547947628,34.41,76085.29,1.12,0.1371,0.00017,8.11218]
[1777547947798,34.41,76085.29,1.12,0.1371,0.00017,8.11218]
[1777547953658,34.42,76085.68,1.12,0.13725,0.00017,8.11833]
[1777547958692,34.43,76086.16,1.12,0.13739,0.00017,8.1241]
[1777547963727,34.44,76086.66,1.12,0.13753,0.00017,8.12997]
[1777547968097,34.45,76087.94,1.12,0.1378,0.00017,8.14086]
[1777547974806,34.46,76088.75,1.12,0.13792,0.00017,8.14243]
[1777547979840,34.46,76088.19,1.12,0.13788,0.00017,8.14066]
[1777547984875,34.47,76089.14,1.12,0.13809,0.00017,8.14954]
[1777547989911,34.48,76090.89,1.12,0.13845,0.00017,8.164]
[1777547994947,34.49,76090.3,1.12,0.1384,0.00017,8.16184]
[1777547999981,34.49,76090.01,1.12,0.1384,0.00017,8.16182]
[1777548006024,34.5,76087.4,1.12,0.13801,0.00017,8.1459]
[1777548011062,34.51,76087.59,1.12,0.13809,0.00017,8.14935]
[1777548016808,34.52,76087.13,1.12,0.13808,0.00017,8.1486]
[1777548022138,34.53,76086.82,1.12,0.13807,0.00017,8.14849]
[1777548024768,34.53,76086.39,1.12,0.13802,0.00017,8.14628]
[1777548029832,34.53,76086.2,1.12,0.13802,0.00017,8.14609]
[1777548036953,34.54,76086.15,1.12,0.13795,0.00017,8.14003]
[1777548040939,34.54,76087.57,1.12,0.1382,0.00017,8.15038]
[1777548042340,34.54,76089.22,1.12,0.13849,0.00017,8.16234]
[1777548042470,34.54,76089.22,1.12,0.13849,0.00017,8.16234]
[1777548042483,34.54,76089.22,1.12,0.13849,0.00017,8.16234]
[1777548042534,34.54,76089.22,1.12,0.13849,0.00017,8.16234]
[1777548042546,34.54,76089.22,1.12,0.13849,0.00017,8.16234]
[1777548042601,34.54,76089.51,1.12,0.13856,0.00017,8.16517]
[1777548044292,34.54,76096.5,1.12,0.13979,0.00017,8.21493]
[1777548049327,34.55,76101.27,1.12,0.14066,0.00017,8.2501]
[1777548053315,34.55,76104.35,1.12,0.14122,0.00018,8.27266]
[1777548053339,34.55,76104.35,1.12,0.14122,0.00018,8.27266]
[1777548053415,34.55,76104.34,1.12,0.14122,0.00018,8.27283]
[1777548057094,34.56,76093.46,1.12,0.13934,0.00017,8.19691]
[1777548057226,34.56,76093.46,1.12,0.13934,0.00017,8.19691]
[1777548057739,34.56,76093.46,1.12,0.13934,0.00017,8.19691]
[1777548059422,34.56,76090.98,1.12,0.13892,0.00017,8.17973]
[1777548065480,34.57,76090.57,1.12,0.13891,0.00017,8.17904]
[1777548065506,34.57,76090.57,1.12,0.13891,0.00017,8.17904]
[1777548065517,34.57,76090.52,1.12,0.13892,0.00017,8.17942]
[1777548070447,34.57,76087.6,1.12,0.13842,0.00017,8.15909]
[1777548070474,34.57,76087.6,1.12,0.13842,0.00017,8.15909]
[1777548070519,34.57,76087.45,1.12,0.1384,0.00017,8.15825]
[1777548072979,34.57,76080.45,1.12,0.1372,0.00017,8.10912]
[1777548078530,34.57,76078.21,1.12,0.13682,0.00017,8.09374]
[1777548079680,34.57,76078.21,1.12,0.13682,0.00017,8.09374]
[1777548080743,34.57,76076.66,1.12,0.13655,0.00017,8.08277]
[1777548081492,34.57,76073.11,1.12,0.13595,0.00017,8.05774]
[1777548081504,34.57,76073.11,1.12,0.13595,0.00017,8.05774]
[1777548082086,34.57,76073.11,1.12,0.13595,0.00017,8.05774]
[1777548082160,34.57,76066.36,1.12,0.13479,0.00017,8.01022]
[1777548087593,34.57,76063.45,1.12,0.13431,0.00017,7.9902]
[1777548092629,34.57,76064.68,1.12,0.13443,0.00017,7.99202]
[1777548097664,34.58,76064.01,1.12,0.13433,0.00017,7.98775]
[1777548102699,34.58,76064.69,1.12,0.13446,0.00017,7.99296]
[1777548104028,34.58,76064.69,1.12,0.13446,0.00017,7.99296]
[1777548104055,34.58,76064.41,1.12,0.13441,0.00017,7.99107]
[1777548106048,34.58,76064.51,1.12,0.13443,0.00017,7.99186]
[1777548106093,34.58,76064.58,1.12,0.13444,0.00017,7.99244]
[1777548108074,34.58,76064.61,1.12,0.13445,0.00017,7.99274]
[1777548108079,34.58,76064.61,1.12,0.13445,0.00017,7.99274]
[1777548108158,34.58,76064.3,1.12,0.1344,0.00017,7.99064]
[1777548110100,34.58,76064.3,1.12,0.1344,0.00017,7.99073]
[1777548110170,34.58,76063.51,1.12,0.13427,0.00017,7.98527]
[1777548110729,34.58,76063.51,1.12,0.13427,0.00017,7.98527]
[1777548110747,34.58,76063.51,1.12,0.13427,0.00017,7.98527]
[1777548110764,34.58,76063.51,1.12,0.13427,0.00017,7.98527]
[1777548110844,34.58,76063.56,1.12,0.13428,0.00017,7.9857]
[1777548118178,34.58,76062.28,1.12,0.13408,0.00017,7.97724]
[1777548128884,34.59,76062.94,1.12,0.13422,0.00017,7.98323]
[1777548134621,34.59,76062.86,1.12,0.13422,0.00017,7.98296]
[1777548139969,34.59,76063.7,1.12,0.13438,0.00017,7.98959]
[1777548140759,34.59,76063.7,1.12,0.13438,0.00017,7.98959]
[1777548140799,34.59,76063.7,1.12,0.13438,0.00017,7.98959]
[1777548140831,34.59,76063.7,1.12,0.13438,0.00017,7.98959]
[1777548141221,34.59,76067.05,1.12,0.13495,0.00017,8.01322]
[1777548142474,34.59,76067.31,1.12,0.13499,0.00017,8.01513]
[1777548143238,34.59,76072.52,1.12,0.13588,0.00017,8.05182]
[1777548144609,34.59,76075.3,1.12,0.13636,0.00017,8.07139]
[1777548145476,34.59,76075.54,1.12,0.1364,0.00017,8.07305]
[1777548147603,34.59,76073.51,1.12,0.13605,0.00017,8.05871]
[1777548148646,34.59,76073.31,1.12,0.13601,0.00017,8.0573]
[1777548154059,34.59,76073.93,1.12,0.13602,0.00017,8.05439]
[1777548154921,34.59,76073.93,1.12,0.13602,0.00017,8.05439]
[1777548154931,34.59,76073.93,1.12,0.13602,0.00017,8.05439]
[1777548156527,34.59,76074.24,1.12,0.13607,0.00017,8.05656]
[1777548156745,34.59,76074.24,1.12,0.13607,0.00017,8.05656]
[1777548160195,34.59,76073.92,1.12,0.13602,0.00017,8.05431]
[1777548161108,34.59,76074.67,1.12,0.13615,0.00017,8.05958]
[1777548163878,34.59,76075.07,1.12,0.13622,0.00017,8.06238]
[1777548164129,34.59,76075.43,1.12,0.13628,0.00017,8.0649]
[1777548164399,34.59,76075.43,1.12,0.13628,0.00017,8.0649]
[1777548170171,34.59,76076.41,1.12,0.13644,0.00017,8.07166]
[1777548173635,34.59,76076.6,1.12,0.13647,0.00017,8.07292]
[1777548173640,34.59,76076.6,1.12,0.13647,0.00017,8.07292]
[1777548174892,34.59,76076.87,1.12,0.13652,0.00017,8.07479]
[1777548174989,34.59,76076.87,1.12,0.13652,0.00017,8.07479]
[1777548176502,34.59,76076.7,1.12,0.13649,0.00017,8.07353]
[1777548176512,34.59,76076.7,1.12,0.13649,0.00017,8.07353]
[1777548177720,34.59,76075.59,1.12,0.1363,0.00017,8.06569]
[1777548179023,34.59,76074.38,1.12,0.13609,0.00017,8.05716]
[1777548180507,34.59,76074.26,1.12,0.13607,0.00017,8.0563]
[1777548180518,34.59,76074.26,1.12,0.13607,0.00017,8.0563]
[1777548186283,34.59,76076.02,1.12,0.13637,0.00017,8.0686]
[1777548186405,34.59,76076.02,1.12,0.13637,0.00017,8.0686]
[1777548187173,34.59,76076.02,1.12,0.13637,0.00017,8.0686]
[1777548191000,34.59,76074.83,1.12,0.13616,0.00017,8.06017]
[1777548191008,34.59,76074.83,1.12,0.13616,0.00017,8.06017]
[1777548192440,34.59,76074.59,1.12,0.13612,0.00017,8.05847]
[1777548193250,34.59,76074.59,1.12,0.13612,0.00017,8.05847]
[1777548193343,34.59,76074.76,1.12,0.13615,0.00017,8.05965]
[1777548193349,34.59,76074.76,1.12,0.13615,0.00017,8.05965]
[1777548194738,34.59,76074.67,1.12,0.13613,0.00017,8.05901]
[1777548195268,34.59,76074.67,1.12,0.13613,0.00017,8.05901]
[1777548197193,34.59,76075.08,1.12,0.1362,0.00017,8.06188]
[1777548197205,34.59,76075.08,1.12,0.1362,0.00017,8.06188]
[1777548199244,34.59,76074.73,1.12,0.13614,0.00017,8.05939]
[1777548199332,34.59,76074.73,1.12,0.13614,0.00017,8.05939]
[1777548199941,34.59,76074.73,1.12,0.13614,0.00017,8.05939]
[1777548199950,34.59,76074.73,1.12,0.13614,0.00017,8.05939]
[1777548200840,34.59,76075.54,1.12,0.13628,0.00017,8.06507]
[1777548201377,34.59,76076.63,1.12,0.13647,0.00017,8.07272]
[1777548204054,34.59,76077.3,1.12,0.13658,0.00017,8.07741]
[1777548204154,34.59,76076.46,1.12,0.13644,0.00017,8.07143]
[1777548204563,34.59,76076.46,1.12,0.13644,0.00017,8.07143]
[1777548204642,34.59,76075.02,1.12,0.13619,0.00017,8.06127]
[1777548206123,34.59,76075.02,1.12,0.13619,0.00017,8.06127]
[1777548206223,34.59,76073.81,1.12,0.13598,0.00017,8.05275]
[1777548206607,34.59,76073.81,1.12,0.13598,0.00017,8.05275]
[1777548206687,34.59,76073.24,1.12,0.13588,0.00017,8.04874]
[1777548208028,34.59,76073.24,1.12,0.13588,0.00017,8.04874]
[1777548208041,34.59,76073.24,1.12,0.13588,0.00017,8.04874]
[1777548209395,34.59,76072.38,1.12,0.13574,0.00017,8.04269]
[1777548210092,34.59,76072.38,1.12,0.13574,0.00017,8.04269]
[1777548218508,34.59,76070.02,1.12,0.13524,0.00017,8.01913]
[1777548223542,34.59,76070.73,1.12,0.13537,0.00017,8.02431]
[1777548228581,34.59,76070.07,1.12,0.13526,0.00017,8.01989]
[1777548233123,34.59,76065.77,1.12,0.13454,0.00017,7.98991]
[1777548233132,34.59,76065.77,1.12,0.13454,0.00017,7.98991]
[1777548233162,34.59,76065.77,1.12,0.13454,0.00017,7.98991]
[1777548233203,34.59,76065.49,1.12,0.13449,0.00017,7.98803]
[1777548237380,34.59,76063.84,1.12,0.13422,0.00017,7.97678]
[1777548237391,34.59,76063.84,1.12,0.13422,0.00017,7.97678]
[1777548237426,34.59,76063.84,1.12,0.13422,0.00017,7.97678]
[1777548237455,34.59,76063.84,1.12,0.13422,0.00017,7.97678]
[1777548237875,34.59,76063.84,1.12,0.13422,0.00017,7.97678]
[1777548237905,34.59,76063.84,1.12,0.13422,0.00017,7.97678]
[1777548237916,34.59,76064.89,1.12,0.1344,0.00017,7.98426]
[1777548238561,34.59,76064.89,1.12,0.1344,0.00017,7.98426]
[1777548238573,34.59,76064.89,1.12,0.1344,0.00017,7.98426]
[1777548238592,34.59,76064.89,1.12,0.1344,0.00017,7.98426]
[1777548238623,34.59,76064.89,1.12,0.1344,0.00017,7.98426]
[1777548238725,34.59,76064.74,1.12,0.13438,0.00017,7.9833]
[1777548239454,34.59,76064.74,1.12,0.13438,0.00017,7.9833]
[1777548239907,34.59,76064.74,1.12,0.13438,0.00017,7.9833]
[1777548239939,34.59,76064.74,1.12,0.13438,0.00017,7.9833]
[1777548240040,34.59,76064.6,1.12,0.13436,0.00017,7.98241]
[1777548241939,34.59,76064.6,1.12,0.13436,0.00017,7.9825]
[1777548241972,34.59,76064.6,1.12,0.13436,0.00017,7.9825]
[1777548241979,34.59,76064.6,1.12,0.13436,0.00017,7.9825]
[1777548242001,34.59,76064.6,1.12,0.13436,0.00017,7.9825]
[1777548243950,34.59,76063.84,1.12,0.13423,0.00017,7.97735]
[1777548243968,34.59,76063.84,1.12,0.13423,0.00017,7.97735]
[1777548243979,34.59,76063.84,1.12,0.13423,0.00017,7.97735]
[1777548244004,34.59,76063.84,1.12,0.13423,0.00017,7.97735]
[1777548245604,34.59,76063.73,1.12,0.13422,0.00017,7.97677]
[1777548245609,34.59,76063.73,1.12,0.13422,0.00017,7.97677]
[1777548245620,34.59,76063.73,1.12,0.13422,0.00017,7.97677]
[1777548245647,34.59,76063.73,1.12,0.13422,0.00017,7.97677]
[1777548245975,34.59,76063.73,1.12,0.13422,0.00017,7.97677]
[1777548246007,34.59,76063.73,1.12,0.13422,0.00017,7.97677]
[1777548246017,34.6,76063.77,1.12,0.13423,0.00017,7.97715]
[1777548247999,34.6,76063.77,1.12,0.13423,0.00017,7.97725]
[1777548248037,34.6,76063.77,1.12,0.13423,0.00017,7.97725]
[1777548248049,34.6,76063.77,1.12,0.13423,0.00017,7.97725]
[1777548248068,34.6,76063.77,1.12,0.13423,0.00017,7.97725]
[1777548250032,34.6,76063.6,1.12,0.13421,0.00017,7.97626]
[1777548250070,34.6,76063.6,1.12,0.13421,0.00017,7.97626]
[1777548250083,34.6,76063.6,1.12,0.13421,0.00017,7.97626]
[1777548250101,34.6,76063.6,1.12,0.13421,0.00017,7.97626]
[1777548252060,34.6,76063.5,1.12,0.1342,0.00017,7.97576]
[1777548252072,34.6,76063.5,1.12,0.1342,0.00017,7.97576]
[1777548252086,34.6,76063.5,1.12,0.1342,0.00017,7.97576]
[1777548252101,34.6,76063.5,1.12,0.1342,0.00017,7.97576]
[1777548254090,34.6,76063.57,1.12,0.13421,0.00017,7.97645]
[1777548254123,34.6,76063.57,1.12,0.13421,0.00017,7.97645]
[1777548254135,34.6,76063.57,1.12,0.13421,0.00017,7.97645]
[1777548254154,34.6,76063.57,1.12,0.13421,0.00017,7.97645]
[1777548256119,34.6,76065.17,1.12,0.13449,0.00017,7.98789]
[1777548256143,34.6,76065.17,1.12,0.13449,0.00017,7.98789]
[1777548256174,34.6,76065.17,1.12,0.13449,0.00017,7.98789]
[1777548256245,34.6,76065.68,1.12,0.13458,0.00017,7.99155]
[1777548258143,34.6,76065.68,1.12,0.13458,0.00017,7.99163]
[1777548258159,34.6,76065.68,1.12,0.13458,0.00017,7.99163]
[1777548258245,34.6,76066.49,1.12,0.13472,0.00017,7.9974]
[1777548260183,34.6,76066.49,1.12,0.13472,0.00017,7.99748]
[1777548260211,34.6,76066.49,1.12,0.13472,0.00017,7.99748]
[1777548260224,34.6,76066.49,1.12,0.13472,0.00017,7.99748]
[1777548260242,34.6,76066.49,1.12,0.13472,0.00017,7.99748]
[1777548262214,34.6,76065.87,1.12,0.13462,0.00017,7.99328]
[1777548262242,34.6,76065.87,1.12,0.13462,0.00017,7.99328]
[1777548262258,34.6,76065.87,1.12,0.13462,0.00017,7.99328]
[1777548262272,34.6,76065.87,1.12,0.13462,0.00017,7.99328]
[1777548264235,34.6,76065.81,1.12,0.13461,0.00017,7.99301]
[1777548264254,34.6,76065.81,1.12,0.13461,0.00017,7.99301]
[1777548264264,34.6,76065.81,1.12,0.13461,0.00017,7.99301]
[1777548264283,34.6,76065.81,1.12,0.13461,0.00017,7.99301]
[1777548266273,34.6,76066.16,1.12,0.13468,0.00017,7.99562]
[1777548266298,34.6,76066.16,1.12,0.13468,0.00017,7.99562]
[1777548266314,34.6,76066.16,1.12,0.13468,0.00017,7.99562]
[1777548266328,34.6,76066.16,1.12,0.13468,0.00017,7.99562]
[1777548268292,34.6,76065.99,1.12,0.13465,0.00017,7.99457]
[1777548268305,34.6,76065.99,1.12,0.13465,0.00017,7.99457]
[1777548268858,34.6,76065.27,1.12,0.13453,0.00017,7.98967]
[1777548271345,34.6,76065.16,1.12,0.13451,0.00017,7.98897]
[1777548271899,34.6,76064.88,1.12,0.13437,0.00017,7.97985]
[1777548272542,34.6,76064.92,1.12,0.13438,0.00017,7.98021]
[1777548273785,34.6,76064.92,1.12,0.13438,0.00017,7.9803]
[1777548278927,34.61,76063.13,1.12,0.13409,0.00017,7.96828]
[1777548280428,34.61,76062.44,1.12,0.13398,0.00017,7.96355]
[1777548280431,34.61,76062.44,1.12,0.13398,0.00017,7.96355]
[1777548280467,34.61,76062.44,1.12,0.13398,0.00017,7.96355]
[1777548280942,34.61,76060.94,1.12,0.13373,0.00017,7.95314]
[1777548282464,34.61,76060.76,1.12,0.1337,0.00017,7.952]
[1777548282499,34.61,76060.76,1.12,0.1337,0.00017,7.952]
[1777548282530,34.61,76060.76,1.12,0.1337,0.00017,7.952]
[1777548282955,34.61,76060.64,1.12,0.13368,0.00017,7.95129]
[1777548284485,34.61,76061.23,1.12,0.13379,0.00017,7.95556]
[1777548284502,34.61,76061.23,1.12,0.13379,0.00017,7.95556]
[1777548284971,34.61,76061.23,1.12,0.13379,0.00017,7.95569]
[1777548286520,34.61,76060.66,1.12,0.1337,0.00017,7.95182]
[1777548286554,34.61,76060.66,1.12,0.1337,0.00017,7.95182]
[1777548286570,34.61,76060.66,1.12,0.1337,0.00017,7.95182]
[1777548286585,34.61,76060.66,1.12,0.1337,0.00017,7.95182]
[1777548288549,34.61,76060.91,1.12,0.13374,0.00017,7.95383]
[1777548288596,34.61,76060.91,1.12,0.13374,0.00017,7.95383]
[1777548288619,34.61,76060.91,1.12,0.13374,0.00017,7.95383]
[1777548289173,34.61,76060.91,1.12,0.13374,0.00017,7.95383]
[1777548289226,34.61,76060.91,1.12,0.13374,0.00017,7.95383]
[1777548289327,34.61,76058.06,1.12,0.13327,0.00017,7.93397]
[1777548290630,34.61,76057.84,1.12,0.13323,0.00017,7.93255]
[1777548290653,34.61,76057.84,1.12,0.13323,0.00017,7.93255]
[1777548291011,34.61,76049.64,1.12,0.13186,0.00017,7.87525]
[1777548295104,34.61,76042.04,1.12,0.13061,0.00017,7.82306]
[1777548301320,34.62,76039.69,1.12,0.13026,0.00017,7.80823]
[1777548305586,34.63,76036.98,1.12,0.12985,0.00017,7.79098]
[1777548306844,34.63,76037.21,1.12,0.1299,0.00017,7.79294]
[1777548307698,34.63,76037.51,1.12,0.12996,0.00017,7.79538]
[1777548310474,34.63,76037.64,1.12,0.13,0.00017,7.79698]
[1777548316187,34.64,76039.73,1.12,0.1304,0.00017,7.81386]
[1777548316881,34.64,76039.73,1.12,0.1304,0.00017,7.81386]
[1777548318358,34.64,76040.64,1.12,0.13056,0.00017,7.82054]
[1777548318380,34.64,76040.64,1.12,0.13056,0.00017,7.82054]
[1777548318393,34.64,76040.64,1.12,0.13056,0.00017,7.82054]
[1777548318410,34.64,76040.64,1.12,0.13056,0.00017,7.82054]
[1777548324242,34.65,76045.33,1.12,0.13138,0.00017,7.85516]
[1777548327143,34.65,76045.46,1.12,0.13142,0.00017,7.85659]
[1777548331292,34.65,76039.17,1.12,0.1303,0.00017,7.80674]
[1777548336327,34.66,76040.02,1.12,0.13048,0.00017,7.81422]
[1777548337677,34.66,76038.87,1.12,0.1303,0.00017,7.8065]
[1777548339326,34.66,76038.58,1.12,0.13026,0.00017,7.8048]
[1777548344453,34.67,76038.63,1.12,0.13031,0.00017,7.80707]
[1777548344466,34.67,76038.63,1.12,0.13031,0.00017,7.80707]
[1777548345602,34.67,76038.42,1.12,0.13029,0.00017,7.80593]
[1777548346493,34.67,76039.22,1.12,0.13043,0.00017,7.81183]
[1777548347349,34.67,76039.22,1.12,0.13043,0.00017,7.81183]
[1777548347366,34.67,76039.22,1.12,0.13043,0.00017,7.81183]
[1777548347372,34.67,76039.22,1.12,0.13043,0.00017,7.81183]
[1777548347449,34.67,76043.95,1.12,0.13122,0.00017,7.84517]
[1777548348559,34.67,76043.91,1.12,0.13122,0.00017,7.84516]
[1777548348569,34.67,76043.91,1.12,0.13122,0.00017,7.84516]
[1777548350135,34.67,76043.53,1.12,0.13116,0.00017,7.84277]
[1777548351542,34.67,76043.29,1.12,0.13114,0.00017,7.84163]
[1777548353607,34.67,76043.06,1.12,0.13111,0.00017,7.84056]
[1777548353618,34.67,76043.06,1.12,0.13111,0.00017,7.84056]
[1777548355675,34.68,76042.27,1.12,0.13099,0.00017,7.83558]
[1777548357625,34.68,76038.36,1.12,0.13036,0.00017,7.80887]
[1777548358404,34.68,76038.36,1.12,0.13036,0.00017,7.80887]
[1777548358420,34.68,76038.36,1.12,0.13036,0.00017,7.80887]
[1777548362571,34.68,76037.84,1.12,0.1303,0.00017,7.8065]
[1777548363730,34.68,76039.4,1.12,0.13057,0.00017,7.8177]
[1777548369287,34.69,76040.95,1.12,0.13087,0.00017,7.83054]
[1777548373908,34.7,76047.9,1.12,0.13207,0.00017,7.88048]
[1777548376609,34.7,76054.46,1.12,0.13318,0.00017,7.92671]
[1777548377986,34.7,76054.46,1.12,0.13318,0.00017,7.92671]
[1777548382011,34.7,76054.6,1.12,0.13322,0.00017,7.92842]
[1777548387684,34.7,76055.24,1.12,0.13335,0.00017,7.93371]
[1777548392719,34.71,76054.36,1.12,0.13312,0.00017,7.92106]
[1777548397755,34.71,76054.16,1.12,0.1331,0.00017,7.92042]
[1777548402789,34.71,76052.97,1.12,0.13292,0.00017,7.91303]
[1777548407824,34.71,76050.82,1.12,0.13258,0.00017,7.89885]
[1777548412859,34.72,76050.86,1.12,0.13261,0.00017,7.90002]
[1777548418472,34.72,76053.61,1.12,0.13309,0.00017,7.91994]
[1777548426957,34.72,76053.91,1.12,0.13318,0.00017,7.92349]
[1777548432420,34.73,76053.54,1.12,0.13313,0.00017,7.92149]
[1777548432453,34.73,76053.54,1.12,0.13313,0.00017,7.92149]
[1777548432469,34.73,76053.54,1.12,0.13313,0.00017,7.92149]
[1777548432489,34.73,76053.54,1.12,0.13313,0.00017,7.92149]
[1777548433058,34.73,76053.97,1.12,0.13321,0.00017,7.92464]
[1777548439041,34.73,76053.45,1.12,0.13314,0.00017,7.92202]
[1777548440268,34.73,76053.45,1.12,0.13314,0.00017,7.92202]
[1777548446215,34.73,76053.49,1.12,0.13317,0.00017,7.92303]
[1777548447751,34.73,76053.47,1.12,0.13317,0.00017,7.92317]
[1777548449003,34.74,76053.45,1.12,0.13317,0.00017,7.92332]
[1777548450772,34.74,76051.95,1.12,0.13293,0.00017,7.91312]
[1777548451512,34.74,76051.95,1.12,0.13293,0.00017,7.91312]
[1777548458475,34.74,76051.19,1.12,0.13273,0.00017,7.90178]
[1777548461343,34.74,76050.21,1.12,0.13258,0.00017,7.89544]
[1777548466837,34.75,76047.71,1.12,0.13219,0.00017,7.87912]
[1777548466870,34.75,76047.71,1.12,0.13219,0.00017,7.87912]
[1777548467239,34.75,76047.93,1.12,0.13223,0.00017,7.88086]
[1777548472273,34.75,76045.33,1.12,0.13182,0.00017,7.86376]
[1777548475294,34.75,76051.32,1.12,0.13284,0.00017,7.90617]
[1777548477421,34.75,76054.28,1.12,0.13334,0.00017,7.927]
[1777548477473,34.75,76054.28,1.12,0.13334,0.00017,7.927]
[1777548477487,34.75,76054.28,1.12,0.13334,0.00017,7.927]
[1777548477505,34.75,76054.28,1.12,0.13334,0.00017,7.927]
[1777548481499,34.76,76052.57,1.12,0.13307,0.00017,7.91558]
[1777548481533,34.76,76052.57,1.12,0.13307,0.00017,7.91558]
[1777548481583,34.76,76052.14,1.12,0.133,0.00017,7.91273]
[1777548485536,34.76,76052.5,1.12,0.13307,0.00017,7.91569]
[1777548485581,34.76,76052.5,1.12,0.13307,0.00017,7.91569]
[1777548485634,34.76,76052.27,1.12,0.13303,0.00017,7.91423]
[1777548491298,34.76,76053.24,1.12,0.13321,0.00017,7.92173]
[1777548495671,34.76,76054.05,1.12,0.13336,0.00017,7.92791]
[1777548495710,34.76,76054.05,1.12,0.13336,0.00017,7.92791]
[1777548495720,34.76,76054.2,1.12,0.13339,0.00017,7.92908]
[1777548495743,34.76,76054.2,1.12,0.13339,0.00017,7.92908]
[1777548496214,34.76,76054.2,1.12,0.13339,0.00017,7.92908]
[1777548497536,34.76,76054.82,1.12,0.1335,0.00017,7.93354]
[1777548503490,34.77,76050.58,1.12,0.13281,0.00017,7.90503]
[1777548508525,34.77,76050.82,1.12,0.13287,0.00017,7.9075]
[1777548513560,34.77,76053.27,1.12,0.13321,0.00017,7.91813]
[1777548518595,34.78,76053.21,1.12,0.13321,0.00017,7.91842]
[1777548523629,34.78,76053.72,1.12,0.13331,0.00017,7.92265]
[1777548528665,34.78,76053.53,1.12,0.1333,0.00017,7.922]
[1777548531619,34.78,76053.95,1.12,0.13338,0.00017,7.9252]
[1777548531720,34.78,76054.7,1.12,0.13351,0.00017,7.93056]
[1777548536721,34.78,76057.87,1.12,0.13405,0.00017,7.95323]
[1777548541756,34.78,76056.78,1.12,0.13388,0.00017,7.94609]
[1777548544839,34.79,76057.08,1.12,0.13394,0.00017,7.94838]
[1777548544888,34.79,76057.08,1.12,0.13394,0.00017,7.94838]
[1777548544988,34.79,76059.6,1.12,0.13437,0.00017,7.96617]
[1777548550549,34.79,76063.46,1.12,0.13502,0.00017,7.99334]
[1777548553840,34.79,76056.29,1.12,0.13382,0.00017,7.94343]
[1777548557898,34.79,76056.86,1.12,0.13392,0.00017,7.94771]
[1777548557914,34.79,76056.86,1.12,0.13392,0.00017,7.94771]
[1777548562595,34.79,76056.29,1.12,0.13383,0.00017,7.94411]
[1777548562652,34.79,76056.29,1.12,0.13383,0.00017,7.94411]
[1777548568949,34.79,76058.49,1.12,0.13422,0.00017,7.96025]
[1777548573544,34.79,76058.45,1.12,0.13422,0.00017,7.96013]
[1777548573554,34.79,76058.45,1.12,0.13422,0.00017,7.96013]
[1777548576347,34.79,76057.84,1.12,0.13403,0.00017,7.94892]
[1777548576828,34.79,76056.67,1.12,0.13383,0.00017,7.94085]
[1777548577540,34.79,76056.67,1.12,0.13383,0.00017,7.94085]
[1777548577546,34.79,76056.67,1.12,0.13383,0.00017,7.94085]
[1777548580949,34.8,76054.19,1.12,0.13342,0.00017,7.92393]
[1777548581790,34.8,76054.19,1.12,0.13342,0.00017,7.92393]
[1777548583674,34.8,76054.53,1.12,0.13348,0.00017,7.92639]
[1777548584957,34.8,76056.05,1.12,0.13374,0.00017,7.93724]
[1777548590092,34.8,76056.46,1.12,0.13383,0.00017,7.94083]
[1777548592796,34.8,76056.57,1.12,0.13385,0.00017,7.9417]
[1777548592808,34.8,76056.57,1.12,0.13385,0.00017,7.9417]
[1777548602177,34.8,76056.62,1.12,0.13389,0.00017,7.94312]
[1777548604529,34.8,76056.86,1.12,0.13393,0.00017,7.9449]
[1777548604563,34.8,76056.86,1.12,0.13393,0.00017,7.9449]
[1777548604664,34.8,76056.91,1.12,0.13394,0.00017,7.94534]
[1777548605972,34.8,76056.71,1.12,0.13391,0.00017,7.94404]
[1777548606008,34.8,76056.71,1.12,0.13391,0.00017,7.94404]
[1777548606522,34.8,76056.71,1.12,0.13391,0.00017,7.94404]
[1777548606556,34.8,76056.71,1.12,0.13391,0.00017,7.94404]
[1777548607412,34.8,76056.15,1.12,0.13382,0.00017,7.94022]
[1777548607446,34.8,76056.15,1.12,0.13382,0.00017,7.94022]
[1777548607514,34.81,76056.2,1.12,0.13383,0.00017,7.94067]
[1777548613255,34.81,76056.06,1.12,0.13382,0.00017,7.9403]
[1777548618289,34.81,76056.27,1.12,0.13387,0.00017,7.94226]
[1777548621321,34.81,76062.99,1.12,0.13501,0.00017,7.98944]
[1777548623424,34.81,76063.5,1.12,0.1351,0.00017,7.99304]
[1777548623436,34.81,76063.5,1.12,0.1351,0.00017,7.99304]
[1777548623487,34.81,76063.5,1.12,0.1351,0.00017,7.99304]
[1777548623557,34.81,76060.27,1.12,0.13455,0.00017,7.97051]
[1777548625339,34.81,76054.37,1.12,0.13356,0.00017,7.92943]
[1777548627461,34.81,76045.4,1.12,0.13205,0.00017,7.86657]
[1777548633081,34.81,76041.12,1.12,0.13122,0.00017,7.82907]
[1777548638322,34.81,76040.79,1.12,0.13116,0.00017,7.82661]
[1777548640263,34.81,76041.69,1.12,0.13131,0.00017,7.83279]
[1777548645793,34.81,76041.67,1.12,0.1313,0.00017,7.83242]
[1777548645809,34.81,76041.67,1.12,0.1313,0.00017,7.83242]
[1777548645823,34.81,76041.67,1.12,0.1313,0.00017,7.83242]
[1777548646055,34.81,76041.67,1.12,0.1313,0.00017,7.83237]
[1777548647826,34.81,76041.33,1.12,0.13124,0.00017,7.82996]
[1777548647849,34.81,76041.33,1.12,0.13124,0.00017,7.82996]
[1777548647876,34.81,76041.51,1.12,0.13127,0.00017,7.83117]
[1777548648125,34.81,76041.51,1.12,0.13127,0.00017,7.83117]
[1777548648747,34.81,76041.51,1.12,0.13127,0.00017,7.83117]
[1777548648807,34.81,76042.83,1.12,0.13149,0.00017,7.84031]
[1777548649521,34.81,76042.83,1.12,0.13149,0.00017,7.84031]
[1777548649842,34.81,76042.83,1.12,0.13149,0.00017,7.84031]
[1777548649851,34.81,76042.83,1.12,0.13149,0.00017,7.84031]
[1777548650514,34.81,76042.84,1.12,0.13149,0.00017,7.84027]
[1777548651554,34.81,76042.84,1.12,0.13149,0.00017,7.84027]
[1777548651869,34.81,76042.84,1.12,0.13149,0.00017,7.84027]
[1777548651908,34.8,76045.77,1.12,0.13198,0.00017,7.86061]
[1777548651938,34.8,76045.77,1.12,0.13198,0.00017,7.86061]
[1777548652529,34.8,76045.81,1.12,0.13198,0.00017,7.86082]
[1777548653892,34.8,76045.81,1.12,0.13198,0.00017,7.86082]
[1777548653923,34.8,76045.81,1.12,0.13198,0.00017,7.86082]
[1777548654545,34.81,76046.57,1.12,0.13212,0.00017,7.8665]
[1777548655368,34.81,76046.57,1.12,0.13212,0.00017,7.8665]
[1777548655410,34.81,76046.57,1.12,0.13212,0.00017,7.8665]
[1777548655548,34.81,76046.19,1.12,0.13206,0.00017,7.86404]
[1777548660584,34.81,76049.34,1.12,0.13261,0.00017,7.88683]
[1777548665619,34.81,76049.13,1.12,0.13259,0.00017,7.88615]
[1777548670654,34.82,76047.56,1.12,0.13235,0.00017,7.87601]
[1777548675689,34.82,76042.41,1.12,0.13151,0.00017,7.84116]
[1777548680273,34.82,76042.53,1.12,0.13155,0.00017,7.84287]
[1777548684536,34.82,76043.6,1.12,0.13175,0.00017,7.85118]
[1777548689787,34.83,76046.11,1.12,0.1322,0.00017,7.86975]
[1777548694822,34.83,76046.92,1.12,0.13226,0.00017,7.86901]
[1777548699858,34.83,76045.4,1.12,0.13203,0.00017,7.85936]
[1777548704892,34.84,76044.49,1.12,0.1319,0.00017,7.85399]
[1777548709927,34.84,76044.34,1.12,0.1319,0.00017,7.85392]
[1777548714746,34.84,76044.55,1.12,0.13195,0.00017,7.85597]
[1777548715636,34.85,76044.44,1.12,0.13194,0.00017,7.85559]
[1777548716343,34.85,76042.58,1.12,0.13163,0.00017,7.84284]
[1777548720833,34.85,76041.75,1.12,0.13151,0.00017,7.83792]
[1777548720878,34.85,76041.75,1.12,0.13151,0.00017,7.83792]
[1777548721385,34.85,76041.73,1.12,0.13151,0.00017,7.83799]
[1777548721422,34.85,76041.73,1.12,0.13151,0.00017,7.83799]
[1777548721630,34.85,76032.37,1.12,0.12997,0.00017,7.77319]
[1777548722402,34.85,76032.37,1.12,0.12997,0.00017,7.77319]
[1777548722417,34.85,76032.37,1.12,0.12997,0.00017,7.77319]
[1777548722477,34.85,76025.75,1.12,0.12888,0.00016,7.72731]
[1777548722996,34.85,76025.75,1.12,0.12888,0.00016,7.72731]
[1777548723355,34.85,76025.75,1.12,0.12888,0.00016,7.72731]
[1777548723377,34.85,76025.75,1.12,0.12888,0.00016,7.72731]
[1777548723474,34.85,76025.75,1.12,0.12888,0.00016,7.72731]
[1777548723503,34.85,76019.72,1.12,0.12789,0.00016,7.68563]
[1777548725040,34.85,76006.87,1.12,0.12581,0.00016,7.59692]
[1777548726462,34.85,76006.87,1.12,0.12581,0.00016,7.59692]
[1777548727006,34.85,76006.8,1.12,0.12581,0.00016,7.5969]
[1777548727899,34.85,76006.8,1.12,0.12581,0.00016,7.5969]
[1777548728532,34.85,76009.22,1.12,0.12621,0.00016,7.61404]
[1777548730378,34.85,76008.9,1.12,0.12616,0.00016,7.61183]
[1777548730403,34.86,76008.95,1.12,0.12618,0.00016,7.61259]
[1777548736123,34.86,76009.28,1.12,0.12626,0.00016,7.61607]
[1777548741685,34.86,76009.33,1.12,0.12629,0.00016,7.61722]
[1777548747196,34.87,76008.39,1.12,0.12616,0.00016,7.61202]
[1777548749036,34.87,76008.0,1.12,0.1261,0.00016,7.60949]
[1777548749073,34.87,76008.0,1.12,0.1261,0.00016,7.60949]
[1777548749403,34.87,76004.98,1.12,0.12562,0.00016,7.58882]
[1777548755252,34.87,76007.74,1.12,0.12599,0.00016,7.60139]
[1777548760287,34.87,76002.52,1.12,0.12517,0.00016,7.56632]
[1777548765323,34.88,76002.33,1.12,0.12516,0.00016,7.56593]
[1777548769355,34.88,75995.72,1.12,0.1241,0.00016,7.52061]
[1777548774386,34.88,75994.64,1.12,0.12394,0.00016,7.51372]
[1777548779422,34.88,75991.44,1.12,0.12344,0.00016,7.49225]
[1777548781727,34.88,75988.65,1.12,0.123,0.00016,7.47322]
[1777548787477,34.89,75985.39,1.12,0.12252,0.00016,7.4521]
[1777548792512,34.89,75982.76,1.12,0.12212,0.00016,7.43503]
[1777548796539,34.89,75989.87,1.12,0.12327,0.00016,7.48456]
[1777548801793,34.89,75994.56,1.12,0.12403,0.00016,7.51737]
[1777548802076,34.89,75997.72,1.12,0.12454,0.00016,7.53921]
[1777548804120,34.89,75997.97,1.12,0.12458,0.00016,7.54109]
[1777548806135,34.9,76001.4,1.12,0.12513,0.00016,7.56481]
[1777548810064,34.9,76005.04,1.12,0.12572,0.00016,7.58996]
[1777548810638,34.9,76005.6,1.12,0.12581,0.00016,7.59382]
[1777548812653,34.9,76017.52,1.12,0.12766,0.00016,7.66926]
[1777548814063,34.9,76017.52,1.12,0.12766,0.00016,7.66926]
[1777548814076,34.9,76017.72,1.12,0.12769,0.00016,7.67076]
[1777548814104,34.9,76017.72,1.12,0.12769,0.00016,7.67076]
[1777548814667,34.9,76017.49,1.12,0.12766,0.00016,7.66928]
[1777548819701,34.9,76021.72,1.12,0.12836,0.00016,7.69898]
[1777548820383,34.9,76021.72,1.12,0.12836,0.00016,7.69898]
[1777548820417,34.9,76021.72,1.12,0.12836,0.00016,7.69898]
[1777548820710,34.9,76022.1,1.12,0.12842,0.00016,7.70168]
[1777548823295,34.9,76021.76,1.12,0.12837,0.00016,7.69947]
[1777548823306,34.9,76021.76,1.12,0.12837,0.00016,7.69947]
[1777548823356,34.9,76021.76,1.12,0.12837,0.00016,7.69947]
[1777548823729,34.9,76021.98,1.12,0.12841,0.00016,7.70106]
[1777548828764,34.9,76022.26,1.12,0.12846,0.00016,7.70331]
[1777548831984,34.9,76022.02,1.12,0.12843,0.00016,7.70179]
[1777548832567,34.9,76022.4,1.12,0.12849,0.00016,7.70449]
[1777548837979,34.9,76022.37,1.12,0.12849,0.00016,7.70455]
[1777548843869,34.9,76023.35,1.12,0.12866,0.00016,7.71185]
[1777548848904,34.91,76022.87,1.12,0.12859,0.00016,7.70883]
[1777548853939,34.91,76022.3,1.12,0.12851,0.00016,7.70519]
[1777548859982,34.91,76022.08,1.12,0.12848,0.00016,7.70406]
[1777548865017,34.91,76022.14,1.12,0.1285,0.00016,7.7048]
[1777548869833,34.91,76022.61,1.12,0.12858,0.00016,7.7083]
[1777548872065,34.91,76031.96,1.12,0.13002,0.00017,7.76591]
[1777548875259,34.91,76032.02,1.12,0.13003,0.00017,7.76625]
[1777548881129,34.91,76032.73,1.12,0.13014,0.00017,7.77102]
[1777548883090,34.91,76032.97,1.12,0.13018,0.00017,7.77265]
[1777548884658,34.91,76033.34,1.12,0.13024,0.00017,7.77515]
[1777548885435,34.91,76034.33,1.12,0.13041,0.00017,7.78198]
[1777548887445,34.91,76032.8,1.12,0.13015,0.00017,7.77133]
[1777548889480,34.91,76035.36,1.12,0.13057,0.00017,7.78899]
[1777548895227,34.91,76034.87,1.12,0.13048,0.00017,7.78521]
[1777548900263,34.91,76035.01,1.12,0.1305,0.00017,7.78594]
[1777548905981,34.91,76034.84,1.12,0.13047,0.00017,7.78452]
[1777548909324,34.91,76027.88,1.12,0.12931,0.00016,7.73615]
[1777548914360,34.91,76029.92,1.12,0.12965,0.00016,7.75035]
[1777548920403,34.91,76029.83,1.12,0.12964,0.00016,7.74971]
[1777548923026,34.91,76030.65,1.12,0.12977,0.00016,7.75539]
[1777548923615,34.91,76030.2,1.12,0.1297,0.00016,7.75226]
[1777548925317,34.91,76030.39,1.12,0.12973,0.00016,7.75357]
[1777548926010,34.91,76030.39,1.12,0.12973,0.00016,7.75357]
[1777548930630,34.91,76031.9,1.12,0.13,0.00017,7.76482]
[1777548932092,34.91,76032.01,1.12,0.13002,0.00017,7.76584]
[1777548932531,34.91,76032.25,1.12,0.12997,0.00017,7.76051]
[1777548934133,34.91,76032.32,1.12,0.12999,0.00017,7.76126]
[1777548934138,34.91,76032.32,1.12,0.12999,0.00017,7.76126]
[1777548936162,34.91,76032.34,1.12,0.13,0.00017,7.76192]
[1777548945577,34.92,76033.55,1.12,0.13027,0.00017,7.77309]
[1777548950612,34.93,76033.08,1.12,0.13022,0.00017,7.77111]
[1777548957662,34.93,76033.91,1.12,0.1304,0.00017,7.77855]
[1777548962697,34.94,76034.41,1.12,0.13051,0.00017,7.78319]
[1777548969746,34.94,76033.7,1.12,0.13043,0.00017,7.77992]
[1777548976797,34.95,76035.85,1.12,0.13083,0.00017,7.79634]
[1777548981833,34.95,76036.45,1.12,0.13095,0.00017,7.80151]
[1777548986866,34.96,76035.36,1.12,0.1308,0.00017,7.79495]
[1777548993427,34.96,76036.71,1.12,0.13104,0.00017,7.80511]
[1777548999958,34.96,76036.44,1.12,0.13094,0.00017,7.79775]
[1777549004052,34.97,76036.44,1.12,0.13095,0.00017,7.79815]
[1777549006005,34.97,76048.72,1.12,0.13301,0.00017,7.88405]
[1777549011042,34.97,76049.55,1.12,0.13316,0.00017,7.89025]
[1777549017455,34.97,76049.97,1.12,0.13324,0.00017,7.89338]
[1777549021161,34.97,76050.88,1.12,0.1334,0.00017,7.90004]
[1777549021214,34.97,76051.72,1.12,0.13354,0.00017,7.90599]
[1777549021499,34.97,76051.72,1.12,0.13354,0.00017,7.90599]
[1777549022117,34.97,76051.95,1.12,0.13358,0.00017,7.90764]
[1777549027152,34.97,76052.12,1.12,0.13362,0.00017,7.90908]
[1777549032187,34.97,76052.26,1.12,0.13365,0.00017,7.91028]
[1777549033448,34.97,76052.46,1.12,0.13368,0.00017,7.91171]
[1777549034201,34.97,76052.43,1.12,0.13368,0.00017,7.91155]
[1777549039236,34.98,76053.3,1.12,0.13383,0.00017,7.91779]
[1777549041573,34.98,76049.98,1.12,0.13327,0.00017,7.89484]
[1777549042257,34.98,76050.03,1.12,0.13328,0.00017,7.89525]
[1777549043594,34.98,76049.7,1.12,0.13323,0.00017,7.89303]
[1777549044273,34.98,76050.17,1.12,0.13331,0.00017,7.89635]
[1777549045644,34.98,76050.09,1.12,0.1333,0.00017,7.89586]
[1777549045715,34.98,76049.95,1.12,0.13328,0.00017,7.89495]
[1777549051321,34.98,76049.65,1.12,0.13314,0.00017,7.88612]
[1777549053334,34.98,76055.65,1.12,0.13415,0.00017,7.92799]
[1777549058368,34.98,76059.13,1.12,0.13475,0.00017,7.95233]
[1777549059854,34.98,76059.13,1.12,0.13475,0.00017,7.95233]
[1777549059955,34.98,76059.42,1.12,0.1348,0.00017,7.95439]
[1777549061501,34.98,76059.42,1.12,0.1348,0.00017,7.95439]
[1777549061738,34.98,76059.42,1.12,0.1348,0.00017,7.95439]
[1777549061778,34.98,76059.42,1.12,0.1348,0.00017,7.95439]
[1777549061816,34.98,76059.42,1.12,0.1348,0.00017,7.95439]
[1777549061958,34.98,76059.42,1.12,0.1348,0.00017,7.95439]
[1777549062006,34.98,76059.42,1.12,0.1348,0.00017,7.95439]
[1777549062045,34.98,76075.35,1.12,0.13751,0.00017,8.06529]
[1777549063966,34.98,76075.35,1.12,0.13751,0.00017,8.06529]
[1777549064012,34.98,76069.57,1.12,0.13652,0.00017,8.02485]
[1777549064694,34.98,76069.57,1.12,0.13652,0.00017,8.02485]
[1777549064877,34.98,76069.57,1.12,0.13652,0.00017,8.02485]
[1777549064978,34.98,76069.57,1.12,0.13651,0.00017,8.02479]
[1777549068068,34.98,76066.38,1.12,0.13597,0.00017,8.00253]
[1777549068125,34.98,76066.38,1.12,0.13597,0.00017,8.00253]
[1777549068217,34.98,76064.22,1.12,0.1356,0.00017,7.98746]
[1777549074217,34.98,76062.49,1.12,0.13531,0.00017,7.97542]
[1777549080046,34.98,76062.41,1.12,0.13529,0.00017,7.97489]
[1777549080517,34.98,76062.8,1.12,0.13536,0.00017,7.97761]
[1777549080906,34.98,76061.91,1.12,0.13521,0.00017,7.97142]
[1777549082049,34.98,76055.53,1.12,0.13413,0.00017,7.92707]
[1777549087086,34.98,76053.37,1.12,0.13375,0.00017,7.91117]
[1777549090348,34.97,76053.12,1.12,0.13369,0.00017,7.90904]
[1777549090601,34.97,76053.15,1.12,0.13369,0.00017,7.90867]
[1777549095898,34.97,76052.83,1.12,0.13361,0.00017,7.90569]
[1777549097279,34.97,76060.05,1.12,0.13482,0.00017,7.95548]
[1777549104561,34.97,76061.39,1.12,0.13504,0.00017,7.96438]
[1777549104746,34.96,76060.9,1.12,0.13494,0.00017,7.96026]
[1777549106590,34.96,76060.8,1.12,0.13491,0.00017,7.9593]
[1777549106606,34.96,76060.8,1.12,0.13491,0.00017,7.9593]
[1777549106643,34.96,76059.66,1.12,0.13471,0.00017,7.95112]
[1777549111795,34.96,76055.41,1.12,0.1339,0.00017,7.91422]
[1777549118312,34.96,76053.93,1.12,0.13365,0.00017,7.9039]
[1777549118754,34.96,76053.45,1.12,0.13355,0.00017,7.90002]
[1777549121581,34.96,76052.82,1.12,0.13343,0.00017,7.89511]
[1777549121594,34.96,76052.82,1.12,0.13343,0.00017,7.89511]
[1777549121600,34.96,76052.82,1.12,0.13343,0.00017,7.89511]
[1777549121624,34.96,76052.82,1.12,0.13343,0.00017,7.89511]
[1777549122272,34.96,76052.82,1.12,0.13343,0.00017,7.89511]
[1777549122819,34.96,76053.11,1.12,0.13348,0.00017,7.89695]
[1777549122826,34.96,76053.11,1.12,0.13348,0.00017,7.89695]
[1777549122845,34.96,76053.11,1.12,0.13348,0.00017,7.89695]
[1777549122860,34.96,76053.11,1.12,0.13348,0.00017,7.89695]
[1777549122901,34.96,76053.11,1.12,0.13348,0.00017,7.89695]
[1777549123582,34.96,76053.11,1.12,0.13347,0.00017,7.89678]
[1777549124218,34.96,76053.11,1.12,0.13347,0.00017,7.89678]
[1777549132963,34.95,76054.29,1.12,0.13363,0.00017,7.90339]
[1777549132996,34.95,76054.29,1.12,0.13363,0.00017,7.90339]
[1777549133005,34.95,76053.44,1.12,0.13348,0.00017,7.8973]
[1777549137029,34.95,76053.71,1.12,0.13352,0.00017,7.89864]
[1777549137131,34.95,76053.56,1.12,0.13349,0.00017,7.89742]
[1777549143159,34.95,76052.22,1.12,0.13324,0.00017,7.88727]
[1777549143164,34.95,76052.22,1.12,0.13324,0.00017,7.88727]
[1777549143260,34.94,76052.17,1.12,0.13323,0.00017,7.88676]
[1777549149060,34.94,76052.11,1.12,0.1332,0.00017,7.88538]
[1777549154094,34.94,76052.62,1.12,0.13326,0.00017,7.88813]
[1777549159325,34.94,76050.66,1.12,0.13292,0.00017,7.87392]
[1777549159353,34.94,76050.66,1.12,0.13292,0.00017,7.87392]
[1777549159393,34.94,76050.98,1.12,0.13297,0.00017,7.876]
[1777549160241,34.94,76044.63,1.12,0.1319,0.00017,7.83178]
[1777549162151,34.94,76037.06,1.12,0.13065,0.00017,7.77966]
[1777549162854,34.94,76037.06,1.12,0.13065,0.00017,7.77966]
[1777549162972,34.94,76037.06,1.12,0.13065,0.00017,7.77966]
[1777549163955,34.94,76035.57,1.12,0.1304,0.00017,7.76932]
[1777549169204,34.94,76028.41,1.12,0.12923,0.00016,7.72009]
[1777549174240,34.94,76028.09,1.12,0.12909,0.00016,7.71099]
[1777549178970,34.94,76028.13,1.12,0.1291,0.00016,7.71158]
[1777549179038,34.94,76028.13,1.12,0.1291,0.00016,7.71158]
[1777549179095,34.94,76028.13,1.12,0.1291,0.00016,7.71158]
[1777549179276,34.94,76028.05,1.12,0.12909,0.00016,7.71111]
[1777549181289,34.94,76016.47,1.12,0.12719,0.00016,7.63107]
[1777549183493,34.94,76013.9,1.12,0.12677,0.00016,7.6132]
[1777549189218,34.94,76012.41,1.12,0.12652,0.00016,7.6027]
[1777549191223,34.94,76012.02,1.12,0.12646,0.00016,7.59997]
[1777549194091,34.94,76011.45,1.12,0.12636,0.00016,7.5959]
[1777549196279,34.94,76010.89,1.12,0.12627,0.00016,7.59199]
[1777549197235,34.94,76010.84,1.12,0.12626,0.00016,7.59162]
[1777549197406,34.94,76010.86,1.12,0.12627,0.00016,7.59173]
[1777549198450,34.94,76010.86,1.12,0.12627,0.00016,7.59173]
[1777549200570,34.94,76011.22,1.12,0.12632,0.00016,7.59414]
[1777549201413,34.94,76011.22,1.12,0.12632,0.00016,7.59414]
[1777549201438,34.94,75999.8,1.12,0.12448,0.00016,7.51553]
[1777549202277,34.94,75999.8,1.12,0.12448,0.00016,7.51553]
[1777549205198,34.94,75999.52,1.12,0.12444,0.00016,7.51376]
[1777549206039,34.94,75999.73,1.12,0.12448,0.00016,7.51529]
[1777549206467,34.94,75992.03,1.12,0.12324,0.00016,7.46243]
[1777549206596,34.94,75992.03,1.12,0.12324,0.00016,7.46243]
[1777549206672,34.94,75992.03,1.12,0.12324,0.00016,7.46243]
[1777549206875,34.94,75992.03,1.12,0.12324,0.00016,7.46243]
[1777549207189,34.94,75992.03,1.12,0.12324,0.00016,7.46243]
[1777549207238,34.94,75992.03,1.12,0.12324,0.00016,7.46243]
[1777549207476,34.94,75977.97,1.12,0.12103,0.00016,7.36668]
[1777549207777,34.94,75977.97,1.12,0.12103,0.00016,7.36668]
[1777549208481,34.94,75975.52,1.12,0.12065,0.00016,7.35026]
[1777549208818,34.94,75975.52,1.12,0.12065,0.00016,7.35026]
[1777549208846,34.94,75975.52,1.12,0.12065,0.00016,7.35026]
[1777549208848,34.94,75975.52,1.12,0.12065,0.00016,7.35026]
[1777549209487,34.94,75980.62,1.12,0.12146,0.00016,7.38538]
[1777549214600,34.95,75982.43,1.12,0.12177,0.00016,7.39878]
[1777549214830,34.95,75982.43,1.12,0.12177,0.00016,7.39878]
[1777549219714,34.95,75978.58,1.12,0.1212,0.00016,7.37386]
[1777549223393,34.95,75974.76,1.12,0.12062,0.00016,7.34865]
[1777549223782,34.96,75971.57,1.12,0.12013,0.00016,7.32753]
[1777549224296,34.96,75971.57,1.12,0.12013,0.00016,7.32753]
[1777549224317,34.96,75971.57,1.12,0.12013,0.00016,7.32753]
[1777549224333,34.96,75971.57,1.12,0.12013,0.00016,7.32753]
[1777549224380,34.96,75971.57,1.12,0.12013,0.00016,7.32753]
[1777549225079,34.96,75967.06,1.12,0.11944,0.00016,7.29717]
[1777549225162,34.96,75967.06,1.12,0.11944,0.00016,7.29717]
[1777549225224,34.96,75964.16,1.12,0.11899,0.00016,7.27742]
[1777549225823,34.96,75964.16,1.12,0.11899,0.00016,7.27742]
[1777549226424,34.96,75957.97,1.12,0.11805,0.00015,7.2362]
[1777549231641,34.96,75955.44,1.12,0.11758,0.00015,7.21287]
[1777549236678,34.97,75955.07,1.12,0.11756,0.00015,7.21202]
[1777549241712,34.98,75953.34,1.12,0.11735,0.00015,7.20255]
[1777549243832,34.98,75954.69,1.12,0.11757,0.00015,7.21223]
[1777549243856,34.98,75954.69,1.12,0.11757,0.00015,7.21223]
[1777549243868,34.98,75954.69,1.12,0.11757,0.00015,7.21223]
[1777549243887,34.98,75954.69,1.12,0.11757,0.00015,7.21223]
[1777549243907,34.98,75955.95,1.12,0.11778,0.00015,7.22129]
[1777549247521,34.98,75959.33,1.12,0.11832,0.00015,7.24523]
[1777549248195,34.99,75960.62,1.12,0.11853,0.00015,7.25445]
[1777549248932,34.99,75960.16,1.12,0.11847,0.00015,7.25176]
[1777549248968,34.99,75961.24,1.12,0.11865,0.00016,7.25954]
[1777549249563,34.99,75961.24,1.12,0.11865,0.00016,7.25954]
[1777549249767,34.99,75961.24,1.12,0.11866,0.00016,7.25998]
[1777549251189,34.99,75961.24,1.12,0.11866,0.00016,7.25998]
[1777549251234,34.99,75961.24,1.12,0.11866,0.00016,7.25998]
[1777549251243,34.99,75961.24,1.12,0.11866,0.00016,7.25998]
[1777549251268,34.99,75961.24,1.12,0.11866,0.00016,7.25998]
[1777549254200,34.99,75961.16,1.12,0.11867,0.00016,7.26073]
[1777549254211,34.99,75961.16,1.12,0.11867,0.00016,7.26073]
[1777549254256,35.0,75961.47,1.12,0.11874,0.00016,7.2637]
[1777549259839,35.0,75963.26,1.12,0.11904,0.00016,7.27654]
[1777549265550,35.0,75958.51,1.12,0.11832,0.00015,7.245]
[1777549270916,35.0,75959.25,1.12,0.11845,0.00015,7.25082]
[1777549275951,35.01,75958.58,1.12,0.11839,0.00015,7.24819]
[1777549277588,35.01,75958.68,1.12,0.11842,0.00015,7.24931]
[1777549277608,35.01,75958.68,1.12,0.11842,0.00015,7.24931]
[1777549277622,35.01,75958.68,1.12,0.11842,0.00015,7.24931]
[1777549277640,35.01,75958.68,1.12,0.11842,0.00015,7.24931]
[1777549279551,35.01,75957.84,1.12,0.1183,0.00015,7.24405]
[1777549280720,35.02,75956.11,1.12,0.11805,0.00015,7.23321]
[1777549282585,35.02,75949.4,1.12,0.11704,0.00015,7.18869]
[1777549282646,35.02,75949.4,1.12,0.11704,0.00015,7.18869]
[1777549282664,35.02,75949.4,1.12,0.11704,0.00015,7.18869]
[1777549282709,35.02,75949.4,1.12,0.11704,0.00015,7.18869]
[1777549282875,35.02,75949.4,1.12,0.11704,0.00015,7.18869]
[1777549283002,35.02,75949.79,1.12,0.11711,0.00015,7.19187]
[1777549284771,35.02,75953.42,1.12,0.11768,0.00015,7.217]
[1777549288432,35.03,75956.71,1.12,0.11822,0.00015,7.24072]
[1777549288464,35.03,75956.9,1.12,0.11827,0.00015,7.24292]
[1777549294405,35.04,75953.23,1.12,0.11763,0.00015,7.21187]
[1777549294417,35.04,75953.81,1.12,0.11774,0.00015,7.21678]
[1777549296616,35.04,75957.77,1.12,0.11837,0.00015,7.24412]
[1777549296636,35.04,75957.77,1.12,0.11837,0.00015,7.24412]
[1777549296644,35.04,75957.77,1.12,0.11837,0.00015,7.24412]
[1777549296666,35.04,75957.77,1.12,0.11837,0.00015,7.24412]
[1777549298037,35.04,75961.88,1.12,0.11901,0.00016,7.27247]
[1777549298392,35.04,75959.95,1.12,0.11872,0.00015,7.25976]
[1777549299073,35.04,75959.95,1.12,0.11872,0.00015,7.25976]
[1777549299168,35.04,75959.95,1.12,0.11872,0.00015,7.25976]
[1777549299450,35.04,75930.14,1.12,0.11418,0.00015,7.05864]
[1777549300362,35.04,75930.14,1.12,0.11418,0.00015,7.05864]
[1777549300394,35.04,75930.14,1.12,0.11418,0.00015,7.05864]
[1777549300463,35.04,75929.49,1.12,0.11407,0.00015,7.05407]
[1777549301365,35.04,75929.49,1.12,0.11407,0.00015,7.05407]
[1777549301436,35.04,75929.27,1.12,0.11404,0.00015,7.05268]
[1777549304815,35.05,75929.23,1.12,0.11404,0.00015,7.05269]
[1777549304842,35.05,75929.23,1.12,0.11404,0.00015,7.05269]
[1777549305170,35.05,75929.2,1.12,0.11404,0.00015,7.05259]
[1777549305773,35.05,75929.2,1.12,0.11404,0.00015,7.05259]
[1777549306176,35.05,75928.96,1.12,0.11401,0.00015,7.05107]
[1777549307145,35.05,75928.96,1.12,0.11401,0.00015,7.05107]
[1777549307189,35.05,75928.96,1.12,0.11401,0.00015,7.05107]
[1777549307353,35.05,75912.64,1.12,0.11157,0.00015,6.94164]
[1777549307669,35.05,75912.64,1.12,0.11157,0.00015,6.94164]
[1777549307689,35.05,75912.64,1.12,0.11157,0.00015,6.94164]
[1777549308464,35.05,75912.64,1.12,0.11157,0.00015,6.94164]
[1777549310312,35.05,75906.27,1.12,0.11065,0.00015,6.89979]
[1777549311352,35.05,75906.27,1.12,0.11065,0.00015,6.89979]
[1777549311453,35.05,75907.57,1.12,0.11084,0.00015,6.90876]
[1777549312046,35.05,75907.57,1.12,0.11084,0.00015,6.90876]
[1777549312419,35.05,75907.0,1.12,0.11077,0.00015,6.90527]
[1777549312881,35.05,75907.0,1.12,0.11077,0.00015,6.90527]
[1777549315431,35.05,75907.13,1.12,0.1108,0.00015,6.90675]
[1777549315541,35.05,75907.13,1.12,0.1108,0.00015,6.90675]
[1777549315558,35.05,75903.07,1.12,0.11022,0.00015,6.88027]
[1777549316249,35.05,75903.07,1.12,0.11022,0.00015,6.88027]
[1777549316361,35.05,75903.07,1.12,0.11022,0.00015,6.88027]
[1777549316388,35.05,75902.4,1.12,0.11012,0.00015,6.8758]
[1777549318673,35.06,75898.11,1.12,0.1095,0.00015,6.84789]
[1777549319761,35.06,75896.95,1.12,0.10934,0.00015,6.84056]
[1777549319767,35.06,75896.95,1.12,0.10934,0.00015,6.84056]
[1777549320270,35.06,75893.09,1.12,0.10878,0.00015,6.81491]
[1777549323443,35.06,75897.86,1.12,0.10948,0.00015,6.84677]
[1777549324637,35.06,75894.24,1.12,0.10896,0.00015,6.82315]
[1777549324797,35.06,75892.34,1.12,0.10868,0.00015,6.81051]
[1777549324989,35.06,75892.34,1.12,0.10868,0.00015,6.81051]
[1777549325407,35.06,75892.34,1.12,0.10868,0.00015,6.81051]
[1777549325588,35.06,75875.93,1.12,0.10632,0.00014,6.70214]
[1777549325719,35.06,75875.93,1.12,0.10632,0.00014,6.70214]
[1777549325966,35.06,75875.93,1.12,0.10632,0.00014,6.70214]
[1777549326320,35.06,75876.14,1.12,0.10635,0.00014,6.70353]
[1777549327630,35.06,75876.14,1.12,0.10635,0.00014,6.70353]
[1777549327996,35.06,75881.86,1.12,0.10718,0.00014,6.74171]
[1777549329692,35.06,75878.43,1.12,0.10669,0.00014,6.719]
[1777549331079,35.06,75875.07,1.12,0.10621,0.00014,6.69706]
[1777549331126,35.06,75875.07,1.12,0.10621,0.00014,6.69706]
[1777549331389,35.06,75875.07,1.12,0.10621,0.00014,6.69706]
[1777549331402,35.06,75875.07,1.12,0.10621,0.00014,6.69706]
[1777549331425,35.06,75875.07,1.12,0.10621,0.00014,6.69706]
[1777549331568,35.06,75875.07,1.12,0.10621,0.00014,6.69706]
[1777549331465,35.06,75881.24,1.12,0.1071,0.00014,6.73801]
[1777549334507,35.07,75878.55,1.12,0.10673,0.00014,6.72067]
[1777549340061,35.06,75881.39,1.12,0.10712,0.00014,6.73876]
[1777549341419,35.07,75890.97,1.12,0.10851,0.00015,6.80274]
[1777549342425,35.07,75898.02,1.12,0.10955,0.00015,6.8501]
[1777549343836,35.07,75898.96,1.12,0.1097,0.00015,6.85675]
[1777549344468,35.07,75898.96,1.12,0.1097,0.00015,6.85675]
[1777549344504,35.07,75898.96,1.12,0.1097,0.00015,6.85675]
[1777549344526,35.07,75898.96,1.12,0.1097,0.00015,6.85675]
[1777549344605,35.07,75900.4,1.12,0.10992,0.00015,6.86672]
[1777549345047,35.07,75900.4,1.12,0.10992,0.00015,6.86672]
[1777549345197,35.07,75900.4,1.12,0.10992,0.00015,6.86672]
[1777549345538,35.07,75900.4,1.12,0.10992,0.00015,6.86672]
[1777549345571,35.07,75905.99,1.12,0.11075,0.00015,6.90439]
[1777549347460,35.07,75914.42,1.12,0.11201,0.00015,6.96143]
[1777549350625,35.07,75913.8,1.12,0.11193,0.00015,6.95774]
[1777549350635,35.07,75913.8,1.12,0.11193,0.00015,6.95774]
[1777549351490,35.08,75911.88,1.12,0.11156,0.00015,6.93821]
[1777549352497,35.08,75904.89,1.12,0.11053,0.00015,6.89175]
[1777549357532,35.08,75900.88,1.12,0.10998,0.00015,6.86673]
[1777549362567,35.09,75903.01,1.12,0.11033,0.00015,6.88245]
[1777549363574,35.09,75896.47,1.12,0.10938,0.00015,6.83922]
[1777549364213,35.09,75896.47,1.12,0.10938,0.00015,6.83922]
[1777549364233,35.09,75896.47,1.12,0.10938,0.00015,6.83922]
[1777549364583,35.09,75899.1,1.12,0.10977,0.00015,6.85712]
[1777549366095,35.09,75903.02,1.12,0.11035,0.00015,6.88361]
[1777549366132,35.09,75903.02,1.12,0.11035,0.00015,6.88361]
[1777549366596,35.09,75902.72,1.12,0.11032,0.00015,6.88194]
[1777549371630,35.1,75899.17,1.12,0.10982,0.00015,6.85916]
[1777549376666,35.1,75897.43,1.12,0.10959,0.00015,6.84885]
[1777549379053,35.1,75897.62,1.12,0.10963,0.00015,6.85087]
[1777549379129,35.1,75897.62,1.12,0.10963,0.00015,6.85087]
[1777549379209,35.1,75897.62,1.12,0.10963,0.00015,6.85087]
[1777549379414,35.1,75897.84,1.12,0.10967,0.00015,6.85271]
[1777549380230,35.1,75897.84,1.12,0.10967,0.00015,6.85271]
[1777549380384,35.1,75897.84,1.12,0.10967,0.00015,6.85271]
[1777549380407,35.1,75897.84,1.12,0.10967,0.00015,6.85271]
[1777549380434,35.1,75890.65,1.12,0.10863,0.00015,6.80498]
[1777549381318,35.1,75890.65,1.12,0.10863,0.00015,6.80498]
[1777549381334,35.1,75890.65,1.12,0.10863,0.00015,6.80498]
[1777549381342,35.1,75891.47,1.12,0.10875,0.00015,6.81055]
[1777549385390,35.11,75890.78,1.12,0.10866,0.00015,6.80654]
[1777549385427,35.11,75890.78,1.12,0.10866,0.00015,6.80654]
[1777549385450,35.11,75890.78,1.12,0.10866,0.00015,6.80654]
[1777549391437,35.11,75891.72,1.12,0.10881,0.00015,6.81353]
[1777549391565,35.11,75891.72,1.12,0.10881,0.00015,6.81353]
[1777549391574,35.11,75891.72,1.12,0.10881,0.00015,6.81353]
[1777549391601,35.11,75891.77,1.12,0.10883,0.00015,6.81411]
[1777549392411,35.11,75891.77,1.12,0.10883,0.00015,6.81411]
[1777549392486,35.11,75891.77,1.12,0.10883,0.00015,6.81411]
[1777549392510,35.11,75887.64,1.12,0.10822,0.00014,6.78647]
[1777549397813,35.11,75881.81,1.12,0.10736,0.00014,6.74702]
[1777549403855,35.1,75881.32,1.12,0.10727,0.00014,6.74294]
[1777549406758,35.1,75879.32,1.12,0.10698,0.00014,6.7293]
[1777549408729,35.1,75883.28,1.12,0.10754,0.00014,6.75539]
[1777549412017,35.1,75887.99,1.12,0.10821,0.00014,6.78615]
[1777549414612,35.1,75889.63,1.12,0.10835,0.00015,6.78954]
[1777549414848,35.1,75893.28,1.12,0.10889,0.00015,6.81411]
[1777549415396,35.1,75893.28,1.12,0.10889,0.00015,6.81411]
[1777549416749,35.1,75894.44,1.12,0.10906,0.00015,6.82206]
[1777549417848,35.1,75894.44,1.12,0.10906,0.00015,6.82206]
[1777549419328,35.1,75894.82,1.12,0.10912,0.00015,6.82469]
[1777549419411,35.1,75894.82,1.12,0.10912,0.00015,6.82469]
[1777549419489,35.1,75904.25,1.12,0.11051,0.00015,6.888]
[1777549421007,35.1,75904.58,1.12,0.11056,0.00015,6.8902]
[1777549421135,35.1,75912.6,1.12,0.11176,0.00015,6.94445]
[1777549422955,35.1,75912.71,1.12,0.11178,0.00015,6.94519]
[1777549424986,35.11,75907.36,1.12,0.111,0.00015,6.90996]
[1777549425280,35.11,75907.36,1.12,0.111,0.00015,6.90996]
[1777549426217,35.11,75906.66,1.12,0.11091,0.00015,6.90575]
[1777549432227,35.11,75904.83,1.12,0.11067,0.00015,6.8951]
[1777549432515,35.11,75904.83,1.12,0.11067,0.00015,6.8951]
[1777549432566,35.11,75904.83,1.12,0.11067,0.00015,6.8951]
[1777549432658,35.12,75904.63,1.12,0.11065,0.00015,6.89439]
[1777549438096,35.12,75899.98,1.12,0.11001,0.00015,6.86532]
[1777549443283,35.12,75901.58,1.12,0.11026,0.00015,6.87651]
[1777549443297,35.12,75901.58,1.12,0.11026,0.00015,6.87651]
[1777549443384,35.12,75896.69,1.12,0.10955,0.00015,6.8443]
[1777549449480,35.13,75895.68,1.12,0.10941,0.00015,6.83793]
[1777549455414,35.13,75894.54,1.12,0.10927,0.00015,6.83147]
[1777549455694,35.13,75894.54,1.12,0.10927,0.00015,6.83147]
[1777549455736,35.13,75894.54,1.12,0.10927,0.00015,6.83147]
[1777549456622,35.13,75894.21,1.12,0.10923,0.00015,6.82967]
[1777549456723,35.13,75885.01,1.12,0.1079,0.00014,6.76874]
[1777549457497,35.13,75885.01,1.12,0.1079,0.00014,6.76874]
[1777549457524,35.13,75885.01,1.12,0.1079,0.00014,6.76874]
[1777549458225,35.13,75881.32,1.12,0.10737,0.00014,6.74441]
[1777549459544,35.13,75881.01,1.12,0.10733,0.00014,6.74254]
[1777549464916,35.14,75880.6,1.12,0.1073,0.00014,6.74113]
[1777549469916,35.14,75883.38,1.12,0.10772,0.00014,6.76065]
[1777549475359,35.14,75888.46,1.12,0.10838,0.00015,6.78826]
[1777549479779,35.15,75888.97,1.12,0.10847,0.00015,6.79207]
[1777549480891,35.15,75881.47,1.12,0.10739,0.00014,6.74271]
[1777549486437,35.15,75877.27,1.12,0.10682,0.00014,6.71638]
[1777549491471,35.16,75877.05,1.12,0.10681,0.00014,6.71617]
[1777549495635,35.16,75877.17,1.12,0.10685,0.00014,6.71771]
[1777549495682,35.16,75877.17,1.12,0.10685,0.00014,6.71771]
[1777549495707,35.16,75877.17,1.12,0.10685,0.00014,6.71771]
[1777549500454,35.16,75875.97,1.12,0.1067,0.00014,6.71105]
[1777549501993,35.16,75873.29,1.12,0.10633,0.00014,6.69388]
[1777549502666,35.16,75873.29,1.12,0.10633,0.00014,6.69388]
[1777549504173,35.17,75874.33,1.12,0.10649,0.00014,6.70132]
[1777549509598,35.17,75879.34,1.12,0.10724,0.00014,6.73591]
[1777549510605,35.17,75872.63,1.12,0.10629,0.00014,6.69185]
[1777549511659,35.17,75872.63,1.12,0.10629,0.00014,6.69185]
[1777549511686,35.17,75872.63,1.12,0.10629,0.00014,6.69185]
[1777549511694,35.17,75872.63,1.12,0.10629,0.00014,6.69185]
[1777549511717,35.17,75872.63,1.12,0.10629,0.00014,6.69185]
[1777549517653,35.18,75874.68,1.12,0.10663,0.00014,6.70789]
[1777549522688,35.18,75869.59,1.12,0.10593,0.00014,6.67559]
[1777549526716,35.19,75877.12,1.12,0.10704,0.00014,6.72636]
[1777549531736,35.19,75877.17,1.12,0.10707,0.00014,6.72791]
[1777549532829,35.19,75876.77,1.12,0.10693,0.00014,6.7187]
[1777549532930,35.2,75876.74,1.12,0.10694,0.00014,6.71904]
[1777549532941,35.2,75876.74,1.12,0.10694,0.00014,6.71904]
[1777549532984,35.2,75876.74,1.12,0.10694,0.00014,6.71904]
[1777549532992,35.2,75876.74,1.12,0.10694,0.00014,6.71904]
[1777549533034,35.2,75876.74,1.12,0.10694,0.00014,6.71904]
[1777549535862,35.2,75875.48,1.12,0.10678,0.00014,6.7118]
[1777549536406,35.2,75875.48,1.12,0.10678,0.00014,6.7118]
[1777549537918,35.2,75877.1,1.12,0.10703,0.00014,6.72327]
[1777549538042,35.2,75877.1,1.12,0.10703,0.00014,6.72327]
[1777549538518,35.2,75877.1,1.12,0.10703,0.00014,6.72327]
[1777549538598,35.2,75877.1,1.12,0.10703,0.00014,6.72327]
[1777549538800,35.2,75864.75,1.12,0.10527,0.00014,6.64199]
[1777549539137,35.2,75864.75,1.12,0.10527,0.00014,6.64199]
[1777549539273,35.2,75864.75,1.12,0.10527,0.00014,6.64199]
[1777549539819,35.2,75833.47,1.12,0.1009,0.00014,6.43796]
[1777549539934,35.2,75833.47,1.12,0.1009,0.00014,6.43796]
[1777549540154,35.2,75833.47,1.12,0.1009,0.00014,6.43796]
[1777549540891,35.2,75823.91,1.12,0.09959,0.00014,6.37631]
[1777549541078,35.2,75823.91,1.12,0.09959,0.00014,6.37631]
[1777549541389,35.2,75823.91,1.12,0.09959,0.00014,6.37631]
[1777549541573,35.2,75823.91,1.12,0.09959,0.00014,6.37631]
[1777549541806,35.2,75823.91,1.12,0.09959,0.00014,6.37631]
[1777549541830,35.2,75833.96,1.12,0.10098,0.00014,6.44179]
[1777549542170,35.2,75833.96,1.12,0.10098,0.00014,6.44179]
[1777549542838,35.21,75844.03,1.12,0.10238,0.00014,6.50756]
[1777549545061,35.21,75848.9,1.12,0.10307,0.00014,6.53966]
[1777549545857,35.21,75852.5,1.12,0.10357,0.00014,6.56332]
[1777549548056,35.21,75855.76,1.12,0.10403,0.00014,6.58482]
[1777549548098,35.21,75855.76,1.12,0.10403,0.00014,6.58482]
[1777549548112,35.21,75855.76,1.12,0.10403,0.00014,6.58482]
[1777549548166,35.21,75855.76,1.12,0.10403,0.00014,6.58482]
[1777549548879,35.21,75866.61,1.12,0.10559,0.00014,6.65668]
[1777549548998,35.21,75866.61,1.12,0.10559,0.00014,6.65668]
[1777549550297,35.21,75872.23,1.12,0.10639,0.00014,6.69362]
[1777549550477,35.21,75872.23,1.12,0.10639,0.00014,6.69362]
[1777549550554,35.21,75872.23,1.12,0.10639,0.00014,6.69362]
[1777549552848,35.21,75868.0,1.12,0.10578,0.00014,6.66559]
[1777549556082,35.21,75868.5,1.12,0.10585,0.00014,6.66884]
[1777549557642,35.21,75882.73,1.12,0.10788,0.00014,6.76241]
[1777549558063,35.21,75882.73,1.12,0.10788,0.00014,6.76241]
[1777549558403,35.21,75882.73,1.12,0.10788,0.00014,6.76241]
[1777549559049,35.21,75883.53,1.12,0.108,0.00014,6.76779]
[1777549559083,35.21,75883.53,1.12,0.108,0.00014,6.76779]
[1777549559254,35.21,75883.53,1.12,0.108,0.00014,6.76779]
[1777549559720,35.21,75883.53,1.12,0.108,0.00014,6.76779]
[1777549559938,35.21,75881.99,1.12,0.10778,0.00014,6.75742]
[1777549561304,35.21,75874.57,1.12,0.10671,0.00014,6.70854]
[1777549562875,35.21,75874.57,1.12,0.10671,0.00014,6.70854]
[1777549563447,35.21,75874.57,1.12,0.10671,0.00014,6.70837]
[1777549564974,35.21,75880.84,1.12,0.1076,0.00014,6.74933]
[1777549565479,35.21,75880.84,1.12,0.1076,0.00014,6.74933]
[1777549565555,35.21,75880.84,1.12,0.1076,0.00014,6.74933]
[1777549565686,35.21,75880.84,1.12,0.1076,0.00014,6.74933]
[1777549565714,35.21,75880.84,1.12,0.1076,0.00014,6.74933]
[1777549565815,35.21,75882.22,1.12,0.1078,0.00014,6.75845]
[1777549566022,35.21,75882.22,1.12,0.1078,0.00014,6.75845]
[1777549566095,35.21,75882.22,1.12,0.1078,0.00014,6.75845]
[1777549566349,35.21,75882.22,1.12,0.1078,0.00014,6.75845]
[1777549566519,35.21,75882.22,1.12,0.1078,0.00014,6.75845]
[1777549566891,35.2,75859.45,1.12,0.10454,0.00014,6.60825]
[1777549567612,35.2,75845.5,1.12,0.10258,0.00014,6.51708]
[1777549568847,35.2,75845.5,1.12,0.10258,0.00014,6.51708]
[1777549572998,35.21,75846.19,1.12,0.10269,0.00014,6.52222]
[1777549573594,35.21,75854.01,1.12,0.10379,0.00014,6.5736]
[1777549574599,35.21,75862.14,1.12,0.10494,0.00014,6.62695]
[1777549576701,35.21,75862.14,1.12,0.10494,0.00014,6.62695]
[1777549576802,35.21,75863.48,1.12,0.10513,0.00014,6.63575]
[1777549580481,35.21,75862.46,1.12,0.10499,0.00014,6.62904]
[1777549580713,35.21,75862.46,1.12,0.10499,0.00014,6.62904]
[1777549580722,35.21,75862.2,1.12,0.10495,0.00014,6.62734]
[1777549581115,35.21,75862.2,1.12,0.10495,0.00014,6.62734]
[1777549581515,35.21,75862.2,1.12,0.10495,0.00014,6.62734]
[1777549581634,35.21,75868.73,1.12,0.10588,0.00014,6.67024]
[1777549582047,35.21,75868.73,1.12,0.10588,0.00014,6.67024]
[1777549582746,35.21,75869.58,1.12,0.106,0.00014,6.67583]
[1777549584127,35.21,75856.96,1.12,0.10421,0.00014,6.59295]
[1777549585172,35.21,75856.96,1.12,0.10421,0.00014,6.59295]
[1777549585273,35.21,75849.13,1.12,0.10311,0.00014,6.54169]
[1777549587490,35.21,75849.13,1.12,0.10311,0.00014,6.54175]
[1777549587600,35.21,75849.13,1.12,0.10311,0.00014,6.54175]
[1777549587627,35.21,75849.13,1.12,0.10311,0.00014,6.54175]
[1777549589566,35.21,75847.13,1.12,0.10284,0.00014,6.52907]
[1777549590811,35.21,75849.75,1.12,0.10321,0.00014,6.54629]
[1777549590868,35.21,75851.03,1.12,0.10339,0.00014,6.5548]
[1777549590992,35.21,75851.03,1.12,0.10339,0.00014,6.5548]
[1777549591178,35.21,75851.36,1.12,0.10334,0.00014,6.5499]
[1777549592259,35.21,75851.36,1.12,0.10334,0.00014,6.5499]
[1777549592292,35.21,75862.46,1.12,0.10491,0.00014,6.62279]
[1777549593961,35.21,75862.46,1.12,0.10491,0.00014,6.62279]
[1777549594344,35.21,75862.46,1.12,0.10491,0.00014,6.62279]
[1777549594956,35.21,75862.46,1.12,0.10491,0.00014,6.62279]
[1777549594894,35.21,75862.82,1.12,0.10496,0.00014,6.62523]
[1777549595210,35.21,75862.82,1.12,0.10496,0.00014,6.62523]
[1777549597040,35.21,75864.35,1.12,0.10518,0.00014,6.63529]
[1777549597937,35.21,75856.17,1.12,0.10402,0.00014,6.58168]
[1777549598497,35.21,75856.17,1.12,0.10402,0.00014,6.58168]
[1777549598593,35.21,75853.41,1.12,0.10364,0.00014,6.56363]
[1777549601829,35.21,75858.89,1.12,0.10441,0.00014,6.59957]
[1777549601839,35.21,75858.89,1.12,0.10441,0.00014,6.59957]
[1777549603833,35.21,75859.62,1.12,0.10452,0.00014,6.60449]
[1777549604907,35.21,75861.21,1.12,0.10474,0.00014,6.61499]
[1777549605010,35.21,75864.17,1.12,0.10516,0.00014,6.63442]
[1777549606296,35.21,75871.05,1.12,0.10614,0.00014,6.67965]
[1777549608683,35.21,75874.36,1.12,0.10661,0.00014,6.70137]
[1777549608714,35.21,75874.36,1.12,0.10661,0.00014,6.70137]
[1777549608921,35.21,75874.36,1.12,0.10661,0.00014,6.70137]
[1777549608953,35.21,75874.36,1.12,0.10661,0.00014,6.70137]
[1777549608966,35.21,75881.3,1.12,0.10761,0.00014,6.74705]
[1777549610895,35.21,75881.62,1.12,0.10766,0.00014,6.7494]
[1777549615979,35.22,75888.97,1.12,0.10875,0.00015,6.7993]
[1777549616888,35.22,75887.37,1.12,0.10852,0.00015,6.78873]
[1777549622408,35.22,75893.43,1.12,0.10942,0.00015,6.82963]
[1777549626118,35.22,75894.47,1.12,0.10959,0.00015,6.83715]
[1777549626437,35.22,75897.45,1.12,0.11003,0.00015,6.85724]
[1777549630186,35.22,75891.59,1.12,0.10918,0.00015,6.81862]
[1777549630466,35.22,75891.07,1.12,0.1091,0.00015,6.81517]
[1777549631940,35.22,75891.07,1.12,0.1091,0.00015,6.81517]
[1777549638383,35.23,75889.38,1.12,0.10891,0.00015,6.80655]
[1777549638937,35.23,75889.38,1.12,0.10891,0.00015,6.80655]
[1777549641191,35.24,75893.85,1.12,0.10959,0.00015,6.83724]
[1777549644356,35.24,75896.01,1.12,0.10993,0.00015,6.8525]
[1777549645169,35.24,75896.22,1.12,0.10996,0.00015,6.85419]
[1777549646402,35.24,75893.59,1.12,0.10958,0.00015,6.83705]
[1777549647740,35.24,75893.46,1.12,0.10957,0.00015,6.83648]
[1777549649471,35.24,75893.44,1.12,0.10958,0.00015,6.83666]
[1777549649598,35.25,75893.37,1.12,0.10958,0.00015,6.83684]
[1777549650461,35.25,75893.37,1.12,0.10958,0.00015,6.83684]
[1777549655640,35.25,75897.27,1.12,0.11009,0.00015,6.85736]
[1777549660676,35.26,75905.05,1.12,0.11127,0.00015,6.91046]
[1777549661109,35.26,75905.05,1.12,0.11127,0.00015,6.91046]
[1777549661704,35.26,75905.05,1.12,0.11127,0.00015,6.91046]
[1777549661711,35.26,75905.05,1.12,0.11127,0.00015,6.91046]
[1777549661789,35.26,75913.7,1.12,0.11256,0.00015,6.96827]
[1777549662359,35.26,75913.7,1.12,0.11256,0.00015,6.96827]
[1777549662452,35.26,75913.7,1.12,0.11256,0.00015,6.96827]
[1777549663777,35.26,75914.2,1.12,0.11263,0.00015,6.97177]
[1777549663804,35.26,75915.76,1.12,0.11287,0.00015,6.9823]
[1777549664382,35.26,75915.76,1.12,0.11287,0.00015,6.9823]
[1777549664706,35.26,75915.76,1.12,0.11287,0.00015,6.98243]
[1777549665847,35.26,75915.76,1.12,0.11287,0.00015,6.98243]
[1777549667508,35.26,75916.97,1.12,0.11306,0.00015,6.99071]
[1777549667629,35.26,75916.97,1.12,0.11306,0.00015,6.99071]
[1777549667773,35.26,75916.97,1.12,0.11306,0.00015,6.99071]
[1777549667815,35.26,75920.56,1.12,0.1136,0.00015,7.01478]
[1777549668702,35.26,75920.56,1.12,0.1136,0.00015,7.01478]
[1777549670991,35.26,75926.14,1.12,0.11444,0.00015,7.0523]
[1777549674481,35.26,75934.71,1.12,0.11573,0.00015,7.10979]
[1777549679812,35.26,75933.92,1.12,0.11561,0.00015,7.1043]
[1777549680429,35.26,75933.92,1.12,0.11561,0.00015,7.1043]
[1777549680818,35.26,75933.5,1.12,0.11555,0.00015,7.10146]
[1777549682523,35.26,75933.11,1.12,0.11549,0.00015,7.09883]
[1777549682837,35.26,75932.02,1.12,0.11532,0.00015,7.0915]
[1777549683378,35.26,75932.02,1.12,0.11532,0.00015,7.0915]
[1777549683839,35.26,75932.13,1.12,0.11534,0.00015,7.09223]
[1777549684304,35.26,75932.13,1.12,0.11534,0.00015,7.09223]
[1777549684847,35.26,75932.73,1.12,0.11543,0.00015,7.09625]
[1777549687542,35.26,75931.17,1.12,0.11519,0.00015,7.08577]
[1777549687988,35.26,75931.17,1.12,0.11519,0.00015,7.08577]
[1777549695925,35.26,75933.84,1.12,0.11559,0.00015,7.10354]
[1777549701597,35.26,75935.6,1.12,0.11586,0.00015,7.11525]
[1777549707001,35.26,75935.41,1.12,0.11582,0.00015,7.11375]
[1777549709052,35.26,75935.67,1.12,0.11586,0.00015,7.11546]
[1777549711591,35.26,75936.96,1.12,0.11596,0.00015,7.1168]
[1777549712361,35.26,75936.75,1.12,0.11592,0.00015,7.11534]
[1777549712719,35.26,75936.75,1.12,0.11592,0.00015,7.11534]
[1777549712764,35.26,75936.75,1.12,0.11592,0.00015,7.11534]
[1777549712771,35.26,75936.75,1.12,0.11592,0.00015,7.11534]
[1777549712780,35.26,75936.75,1.12,0.11592,0.00015,7.11534]
[1777549712784,35.26,75936.75,1.12,0.11592,0.00015,7.11534]
[1777549713043,35.26,75936.53,1.12,0.11589,0.00015,7.11382]
[1777549718078,35.26,75938.41,1.12,0.11617,0.00015,7.12617]
[1777549718983,35.26,75938.41,1.12,0.11617,0.00015,7.12617]
[1777549719042,35.26,75938.41,1.12,0.11617,0.00015,7.12617]
[1777549719086,35.26,75939.23,1.12,0.11629,0.00015,7.13162]
[1777549724982,35.26,75937.79,1.12,0.11607,0.00015,7.1218]
[1777549730162,35.25,75943.35,1.12,0.1169,0.00015,7.15862]
[1777549733473,35.25,75942.78,1.12,0.11681,0.00015,7.1546]
[1777549738923,35.25,75946.49,1.12,0.11736,0.00015,7.1788]
[1777549741212,35.25,75946.49,1.12,0.11736,0.00015,7.1788]
[1777549741268,35.25,75946.49,1.12,0.11736,0.00015,7.1788]
[1777549741326,35.25,75946.49,1.12,0.11736,0.00015,7.1788]
[1777549741473,35.25,75946.49,1.12,0.11736,0.00015,7.1788]
[1777549741867,35.25,75946.49,1.12,0.11736,0.00015,7.1788]
[1777549742122,35.25,75973.61,1.12,0.12156,0.00016,7.36169]
[1777549742478,35.25,75973.61,1.12,0.12156,0.00016,7.36169]
[1777549742740,35.25,75973.61,1.12,0.12156,0.00016,7.36169]
[1777549742785,35.25,75989.29,1.12,0.12404,0.00016,7.46822]
[1777549744995,35.25,75989.29,1.12,0.12404,0.00016,7.46822]
[1777549745050,35.25,75989.29,1.12,0.12404,0.00016,7.46822]
[1777549745020,35.25,75987.68,1.12,0.12377,0.00016,7.45654]
[1777549745592,35.25,75987.68,1.12,0.12377,0.00016,7.45654]
[1777549746485,35.24,75989.09,1.12,0.12398,0.00016,7.46571]
[1777549751700,35.24,75992.69,1.12,0.12452,0.00016,7.48859]
[1777549751966,35.24,75992.69,1.12,0.12452,0.00016,7.48859]
[1777549751975,35.24,75995.04,1.12,0.12487,0.00016,7.50366]
[1777549752206,35.24,75995.04,1.12,0.12487,0.00016,7.50366]
[1777549753954,35.24,75995.04,1.12,0.12487,0.00016,7.50366]
[1777549754084,35.23,76008.17,1.12,0.12697,0.00016,7.5928]
[1777549755934,35.23,76008.17,1.12,0.12697,0.00016,7.5928]
[1777549758890,35.23,76015.55,1.12,0.12816,0.00016,7.64283]
[1777549762390,35.23,76021.55,1.12,0.12912,0.00016,7.68317]
[1777549766202,35.23,76016.08,1.12,0.12821,0.00016,7.64508]
[1777549767959,35.23,76015.72,1.12,0.12815,0.00016,7.64244]
[1777549772730,35.22,76016.39,1.12,0.12814,0.00016,7.63897]
[1777549776651,35.22,76009.88,1.12,0.12707,0.00016,7.5938]
[1777549783809,35.22,76007.94,1.12,0.12674,0.00016,7.57995]
[1777549786554,35.22,76014.41,1.12,0.12778,0.00016,7.62387]
[1777549789357,35.22,76017.32,1.12,0.12825,0.00016,7.64352]
[1777549790437,35.22,76017.42,1.12,0.12826,0.00016,7.64405]
[1777549791085,35.22,76017.49,1.12,0.12827,0.00016,7.64437]
[1777549797064,35.21,76017.4,1.12,0.12823,0.00016,7.64294]
[1777549802667,35.21,76018.98,1.12,0.12846,0.00016,7.65264]
[1777549808710,35.21,76019.55,1.12,0.12853,0.00016,7.65551]
[1777549809346,35.21,76019.55,1.12,0.12853,0.00016,7.65551]
[1777549810373,35.21,76020.25,1.12,0.12864,0.00016,7.66014]
[1777549810379,35.21,76020.25,1.12,0.12864,0.00016,7.66014]
[1777549810410,35.21,76020.25,1.12,0.12864,0.00016,7.66014]
[1777549810725,35.2,76022.89,1.12,0.12907,0.00016,7.67807]
[1777549811730,35.2,76029.11,1.12,0.13009,0.00016,7.72057]
[1777549813394,35.2,76031.73,1.12,0.13051,0.00017,7.73832]
[1777549817242,35.2,76034.16,1.12,0.13089,0.00017,7.75388]
[1777549818835,35.2,76031.05,1.12,0.13037,0.00017,7.73218]
[1777549824710,35.19,76029.14,1.12,0.13001,0.00016,7.71741]
[1777549824721,35.19,76029.14,1.12,0.13001,0.00016,7.71741]
[1777549825324,35.19,76024.19,1.12,0.12919,0.00016,7.68315]
[1777549826968,35.19,76023.63,1.12,0.12909,0.00016,7.67909]
[1777549831732,35.19,76022.22,1.12,0.12884,0.00016,7.66843]
[1777549831739,35.19,76022.22,1.12,0.12884,0.00016,7.66843]
[1777549836907,35.18,76017.08,1.12,0.12787,0.00016,7.62492]
[1777549840137,35.18,76016.92,1.12,0.12784,0.00016,7.62356]
[1777549840160,35.18,76016.92,1.12,0.12784,0.00016,7.62356]
[1777549840936,35.18,76015.79,1.12,0.12765,0.00016,7.61556]
[1777549841715,35.18,76015.79,1.12,0.12765,0.00016,7.61556]
[1777549841764,35.18,76015.79,1.12,0.12765,0.00016,7.61556]
[1777549841941,35.18,76015.28,1.12,0.12757,0.00016,7.61194]
[1777549846977,35.18,76010.11,1.12,0.12672,0.00016,7.57606]
[1777549849430,35.18,76010.89,1.12,0.12684,0.00016,7.58127]
[1777549849469,35.18,76010.89,1.12,0.12684,0.00016,7.58127]
[1777549850117,35.18,76010.89,1.12,0.12684,0.00016,7.58127]
[1777549850188,35.18,76008.31,1.12,0.12642,0.00016,7.56354]
[1777549851404,35.18,76008.18,1.12,0.1264,0.00016,7.56258]
[1777549851534,35.18,76008.18,1.12,0.1264,0.00016,7.56258]
[1777549852230,35.18,76001.36,1.12,0.1253,0.00016,7.51589]
[1777549855571,35.18,75999.87,1.12,0.12506,0.00016,7.50575]
[1777549855587,35.18,75999.87,1.12,0.12506,0.00016,7.50575]
[1777549856040,35.18,75998.22,1.12,0.12479,0.00016,7.49451]
[1777549857527,35.18,75997.56,1.12,0.12469,0.00016,7.49005]
[1777549857539,35.18,75997.56,1.12,0.12469,0.00016,7.49005]
[1777549862374,35.18,75995.29,1.12,0.12433,0.00016,7.47484]
[1777549862427,35.18,75995.29,1.12,0.12433,0.00016,7.47484]
[1777549862448,35.18,75995.29,1.12,0.12433,0.00016,7.47484]
[1777549862462,35.18,75995.29,1.12,0.12433,0.00016,7.47484]
[1777549863109,35.18,75995.42,1.12,0.12435,0.00016,7.47581]
[1777549865114,35.18,75981.85,1.12,0.1222,0.00016,7.38355]
[1777549870147,35.18,75986.08,1.12,0.12289,0.00016,7.41332]
[1777549875181,35.19,75983.52,1.12,0.12251,0.00016,7.39678]
[1777549880219,35.19,75980.38,1.12,0.12203,0.00016,7.37635]
[1777549885254,35.19,75978.72,1.12,0.1218,0.00016,7.36614]
[1777549890288,35.2,75973.15,1.12,0.12095,0.00016,7.32946]
[1777549893825,35.2,75967.88,1.12,0.12004,0.00016,7.28708]
[1777549896024,35.2,75967.88,1.12,0.12004,0.00016,7.28708]
[1777549896114,35.2,75974.62,1.12,0.1211,0.00016,7.33312]
[1777549897782,35.2,75981.82,1.12,0.12225,0.00016,7.3825]
[1777549903844,35.21,75979.6,1.12,0.12192,0.00016,7.36822]
[1777549906406,35.21,75971.33,1.12,0.12063,0.00016,7.31273]
[1777549911440,35.21,75966.93,1.12,0.11995,0.00016,7.28318]
[1777549916475,35.21,75969.76,1.12,0.12041,0.00016,7.30299]
[1777549919421,35.21,75968.39,1.12,0.12019,0.00016,7.29369]
[1777549919435,35.21,75968.39,1.12,0.12019,0.00016,7.29369]
[1777549920190,35.21,75968.39,1.12,0.12019,0.00016,7.29369]
[1777549920292,35.21,75968.39,1.12,0.12019,0.00016,7.29369]
[1777549924095,35.21,75969.06,1.12,0.1203,0.00016,7.29822]
[1777549924111,35.21,75969.06,1.12,0.1203,0.00016,7.29822]
[1777549924132,35.21,75962.51,1.12,0.11928,0.00016,7.25387]
[1777549930281,35.21,75962.53,1.12,0.11929,0.00016,7.25435]
[1777549935607,35.21,75963.74,1.12,0.11948,0.00016,7.2628]
[1777549940643,35.21,75963.32,1.12,0.11942,0.00016,7.26017]
[1777549945680,35.21,75959.09,1.12,0.11877,0.00015,7.2319]
[1777549946347,35.21,75959.09,1.12,0.11877,0.00015,7.2319]
[1777549946363,35.21,75959.09,1.12,0.11877,0.00015,7.2319]
[1777549946902,35.21,75959.09,1.12,0.11877,0.00015,7.2319]
[1777549946916,35.21,75959.09,1.12,0.11877,0.00015,7.2319]
[1777549949053,35.22,75959.25,1.12,0.1188,0.00015,7.23316]
[1777549949088,35.22,75959.25,1.12,0.1188,0.00015,7.23316]
[1777549949154,35.22,75957.24,1.12,0.11849,0.00015,7.21966]
[1777549952728,35.22,75952.01,1.12,0.1176,0.00015,7.17755]
[1777549957763,35.22,75951.8,1.12,0.11758,0.00015,7.17698]
[1777549962801,35.22,75950.8,1.12,0.11744,0.00015,7.17074]
[1777549967836,35.22,75944.68,1.12,0.11651,0.00015,7.12999]
[1777549969634,35.22,75940.03,1.12,0.1158,0.00015,7.09867]
[1777549969655,35.22,75940.03,1.12,0.1158,0.00015,7.09867]
[1777549969666,35.22,75940.03,1.12,0.1158,0.00015,7.09867]
[1777549969684,35.22,75940.03,1.12,0.1158,0.00015,7.09867]
[1777549973282,35.23,75947.47,1.12,0.11696,0.00015,7.14949]
[1777549978748,35.23,75948.13,1.12,0.11708,0.00015,7.15497]
[1777549978796,35.23,75948.13,1.12,0.11708,0.00015,7.15497]
[1777549978910,35.23,75947.92,1.12,0.11706,0.00015,7.15375]
[1777549983945,35.23,75949.87,1.12,0.11738,0.00015,7.16778]
[1777549989234,35.24,75948.44,1.12,0.11717,0.00015,7.15889]
[1777549989317,35.24,75948.44,1.12,0.11717,0.00015,7.15889]
[1777549991054,35.24,75949.57,1.12,0.11735,0.00015,7.16687]
[1777549991062,35.24,75949.57,1.12,0.11735,0.00015,7.16687]
[1777549994552,35.24,75952.59,1.12,0.11783,0.00015,7.18785]
[1777549995413,35.24,75952.68,1.12,0.11785,0.00015,7.18846]
[1777549997228,35.24,75952.68,1.12,0.11785,0.00015,7.1886]
[1777549997240,35.24,75952.68,1.12,0.11785,0.00015,7.1886]
[1777549999290,35.24,75953.14,1.12,0.11793,0.00015,7.19213]
[1777549999463,35.24,75952.17,1.12,0.11779,0.00015,7.18573]
[1777550000596,35.24,75952.28,1.12,0.11781,0.00015,7.18661]
[1777550000607,35.24,75952.28,1.12,0.11781,0.00015,7.18661]
[1777550001292,35.24,75952.28,1.12,0.11781,0.00015,7.18661]
[1777550001491,35.24,75950.94,1.12,0.1176,0.00015,7.17772]
[1777550004784,35.24,75951.49,1.12,0.1177,0.00015,7.18189]
[1777550004796,35.24,75951.49,1.12,0.1177,0.00015,7.18189]
[1777550006949,35.25,75951.27,1.12,0.11767,0.00015,7.18072]
[1777550006995,35.25,75951.27,1.12,0.11767,0.00015,7.18072]
[1777550007106,35.25,75950.63,1.12,0.11758,0.00015,7.17656]
[1777550009076,35.25,75947.77,1.12,0.11714,0.00015,7.15746]
[1777550009828,35.25,75946.87,1.12,0.11701,0.00015,7.15159]
[1777550011434,35.25,75947.44,1.12,0.11701,0.00015,7.14859]
[1777550013476,35.25,75947.49,1.12,0.11702,0.00015,7.14932]
[1777550013671,35.25,75947.49,1.12,0.11702,0.00015,7.14932]
[1777550014114,35.25,75947.49,1.12,0.11702,0.00015,7.14932]
[1777550015691,35.25,75945.27,1.12,0.11669,0.00015,7.13478]
[1777550021145,35.25,75948.02,1.12,0.11714,0.00015,7.15428]
[1777550022366,35.26,75948.06,1.12,0.11715,0.00015,7.15473]
[1777550022912,35.26,75947.79,1.12,0.11711,0.00015,7.1531]
[1777550023594,35.26,75948.06,1.12,0.11715,0.00015,7.15511]
[1777550023806,35.26,75948.06,1.12,0.11715,0.00015,7.15511]
[1777550030268,35.26,75948.18,1.12,0.1172,0.00015,7.15693]
[1777550031124,35.26,75948.18,1.12,0.1172,0.00015,7.15693]
[1777550032400,35.26,75948.15,1.12,0.11719,0.00015,7.15662]
[1777550032412,35.26,75954.65,1.12,0.11819,0.00015,7.2003]
[1777550033225,35.26,75954.65,1.12,0.11819,0.00015,7.2003]
[1777550033982,35.26,75954.69,1.12,0.11819,0.00015,7.20043]
[1777550035488,35.26,75956.35,1.12,0.11844,0.00015,7.21128]
[1777550035498,35.26,75956.35,1.12,0.11844,0.00015,7.21128]
[1777550038178,35.26,75957.24,1.12,0.11857,0.00015,7.2172]
[1777550038752,35.26,75956.54,1.12,0.11847,0.00015,7.21258]
[1777550040768,35.26,75959.78,1.12,0.11897,0.00015,7.23465]
[1777550040796,35.26,75959.78,1.12,0.11897,0.00015,7.23465]
[1777550041345,35.26,75962.61,1.12,0.11942,0.00016,7.25383]
[1777550046381,35.26,75964.17,1.12,0.1197,0.00016,7.2662]
[1777550051415,35.27,75964.2,1.12,0.11973,0.00016,7.26748]
[1777550056449,35.27,75964.15,1.12,0.11974,0.00016,7.2679]
[1777550061485,35.27,75962.56,1.12,0.1195,0.00016,7.25763]
[1777550066411,35.27,75963.41,1.12,0.11964,0.00016,7.26352]
[1777550066439,35.27,75963.41,1.12,0.11964,0.00016,7.26352]
[1777550067240,35.27,75963.41,1.12,0.11964,0.00016,7.26352]
[1777550068474,35.27,75963.23,1.12,0.11961,0.00016,7.26236]
[1777550073568,35.27,75965.53,1.12,0.11988,0.00016,7.27079]
[1777550078605,35.28,75964.42,1.12,0.11971,0.00016,7.26369]
[1777550083640,35.28,75967.94,1.12,0.1203,0.00016,7.28918]
[1777550088463,35.28,75971.91,1.12,0.12094,0.00016,7.31696]
[1777550088472,35.28,75971.91,1.12,0.12094,0.00016,7.31696]
[1777550089307,35.29,75973.07,1.12,0.12113,0.00016,7.32508]
[1777550090821,35.29,75973.53,1.12,0.12122,0.00016,7.32898]
[1777550096733,35.29,75973.39,1.12,0.12124,0.00016,7.32956]
[1777550097686,35.29,75973.39,1.12,0.12124,0.00016,7.32956]
[1777550104436,35.3,75972.19,1.12,0.12108,0.00016,7.32295]
[1777550113985,35.31,75971.6,1.12,0.12105,0.00016,7.32158]
[1777550117796,35.31,75970.93,1.12,0.12098,0.00016,7.31836]
[1777550120634,35.32,75969.81,1.12,0.12082,0.00016,7.3116]
[1777550120900,35.32,75969.81,1.12,0.12083,0.00016,7.31187]
[1777550126451,35.32,75969.59,1.12,0.12082,0.00016,7.31148]
[1777550126474,35.32,75969.37,1.12,0.12079,0.00016,7.31027]
[1777550131978,35.33,75968.93,1.12,0.12066,0.00016,7.30168]
[1777550137158,35.33,75969.65,1.12,0.1208,0.00016,7.30766]
[1777550143054,35.34,75972.05,1.12,0.12122,0.00016,7.32569]
[1777550149097,35.34,75971.36,1.12,0.12115,0.00016,7.32252]
[1777550154132,35.35,75970.33,1.12,0.12102,0.00016,7.31684]
[1777550159167,35.35,75970.16,1.12,0.12102,0.00016,7.31698]
[1777550164202,35.36,75970.0,1.12,0.12102,0.00016,7.31719]
[1777550169237,35.36,75969.41,1.12,0.12096,0.00016,7.31448]
[1777550174272,35.36,75968.12,1.12,0.12079,0.00016,7.3071]
[1777550179307,35.37,75964.17,1.12,0.12021,0.00016,7.28184]
[1777550184342,35.37,75965.35,1.12,0.12043,0.00016,7.2913]
[1777550189377,35.38,75965.08,1.12,0.12042,0.00016,7.29093]
[1777550195420,35.39,75964.38,1.12,0.12025,0.00016,7.28075]
[1777550200456,35.39,75964.22,1.12,0.12026,0.00016,7.28117]
[1777550206082,35.4,75965.96,1.12,0.12056,0.00016,7.29408]
[1777550211531,35.4,75966.36,1.12,0.12067,0.00016,7.29872]
[1777550214457,35.4,75966.89,1.12,0.12076,0.00016,7.30283]
[1777550214547,35.4,75966.89,1.12,0.12076,0.00016,7.30283]
[1777550214551,35.4,75967.24,1.12,0.12083,0.00016,7.30546]
[1777550215941,35.41,75969.16,1.12,0.12113,0.00016,7.31867]
[1777550216852,35.41,75972.35,1.12,0.12164,0.00016,7.34045]
[1777550223615,35.41,75971.86,1.12,0.1216,0.00016,7.33863]
[1777550228649,35.42,75971.47,1.12,0.12156,0.00016,7.33709]
[1777550234091,35.42,75971.89,1.12,0.12165,0.00016,7.34077]
[1777550234529,35.42,75971.89,1.12,0.12165,0.00016,7.34077]
[1777550237752,35.42,75972.13,1.12,0.1217,0.00016,7.34323]
[1777550238528,35.42,75972.13,1.12,0.1217,0.00016,7.34323]
[1777550244775,35.43,75971.63,1.12,0.12166,0.00016,7.34133]
[1777550246066,35.43,75970.72,1.12,0.12152,0.00016,7.3354]
[1777550247371,35.43,75970.64,1.12,0.12152,0.00016,7.33529]
[1777550252528,35.43,75968.34,1.12,0.12109,0.00016,7.31384]
[1777550253178,35.43,75968.34,1.12,0.12109,0.00016,7.31384]
[1777550253485,35.43,75968.34,1.12,0.12109,0.00016,7.31384]
[1777550253876,35.43,75968.62,1.12,0.12114,0.00016,7.31595]
[1777550255516,35.43,75969.2,1.12,0.12123,0.00016,7.31986]
[1777550256766,35.44,75969.63,1.12,0.12132,0.00016,7.32348]
[1777550257560,35.44,75969.63,1.12,0.12132,0.00016,7.32348]
[1777550257565,35.44,75969.63,1.12,0.12132,0.00016,7.32348]
[1777550257597,35.44,75969.63,1.12,0.12132,0.00016,7.32348]
[1777550257576,35.44,75970.17,1.12,0.12141,0.00016,7.32735]
[1777550261607,35.44,75967.93,1.12,0.12107,0.00016,7.3127]
[1777550261623,35.44,75967.93,1.12,0.12107,0.00016,7.3127]
[1777550260977,35.44,75974.35,1.12,0.12208,0.00016,7.35625]
[1777550262599,35.44,75974.68,1.12,0.12214,0.00016,7.35892]
[1777550267924,35.44,75973.23,1.12,0.12193,0.00016,7.35003]
[1777550273008,35.45,75972.76,1.12,0.12188,0.00016,7.34782]
[1777550273894,35.45,75972.97,1.12,0.12192,0.00016,7.34941]
[1777550273907,35.45,75972.97,1.12,0.12192,0.00016,7.34941]
[1777550273966,35.45,75972.97,1.12,0.12192,0.00016,7.34941]
[1777550280018,35.45,75971.9,1.12,0.12178,0.00016,7.34338]
[1777550285047,35.46,75972.74,1.12,0.12194,0.00016,7.35032]
[1777550290085,35.46,75974.79,1.12,0.12229,0.00016,7.36503]
[1777550295340,35.46,75974.55,1.12,0.12226,0.00016,7.36408]
[1777550301165,35.47,75974.3,1.12,0.12225,0.00016,7.36354]
[1777550306201,35.47,75973.75,1.12,0.12218,0.00016,7.36069]
[1777550311235,35.47,75975.81,1.12,0.12243,0.00016,7.36812]
[1777550316270,35.48,75975.86,1.12,0.12245,0.00016,7.36924]
[1777550321305,35.48,75976.13,1.12,0.12252,0.00016,7.37183]
[1777550322687,35.48,75976.13,1.12,0.12252,0.00016,7.37183]
[1777550323321,35.48,75976.34,1.12,0.12256,0.00016,7.37356]
[1777550326748,35.48,75976.27,1.12,0.12256,0.00016,7.37355]
[1777550327347,35.48,75977.1,1.12,0.12269,0.00016,7.3793]
[1777550332874,35.48,75977.31,1.12,0.12274,0.00016,7.38128]
[1777550338755,35.49,75977.46,1.12,0.12278,0.00016,7.38313]
[1777550345015,35.49,75977.6,1.12,0.12282,0.00016,7.38488]
[1777550345975,35.49,75977.67,1.12,0.12284,0.00016,7.38561]
[1777550346023,35.49,75977.67,1.12,0.12284,0.00016,7.38561]
[1777550346481,35.49,75981.54,1.12,0.12345,0.00016,7.41188]
[1777550347488,35.49,75988.85,1.12,0.12462,0.00016,7.4614]
[1777550349914,35.49,75994.24,1.12,0.12548,0.00016,7.49793]
[1777550350510,35.49,75994.24,1.12,0.12548,0.00016,7.49793]
[1777550355390,35.49,75999.89,1.12,0.12638,0.00016,7.53596]
[1777550357172,35.49,76002.98,1.12,0.12687,0.00016,7.55679]
[1777550357558,35.49,76003.78,1.12,0.127,0.00016,7.56211]
[1777550358256,35.49,76003.78,1.12,0.127,0.00016,7.56211]
[1777550359163,35.49,76005.53,1.12,0.12728,0.00016,7.57388]
[1777550359572,35.49,76007.13,1.12,0.12754,0.00016,7.58462]
[1777550364607,35.49,76005.41,1.12,0.12724,0.00016,7.5722]
[1777550369642,35.48,76001.96,1.12,0.12667,0.00016,7.54817]
[1777550373848,35.48,75997.49,1.12,0.12584,0.00016,7.51022]
[1777550377432,35.48,75994.02,1.12,0.12528,0.00016,7.48658]
[1777550377457,35.48,75994.02,1.12,0.12528,0.00016,7.48658]
[1777550377698,35.48,75992.74,1.12,0.12508,0.00016,7.4779]
[1777550382735,35.48,75989.41,1.12,0.12455,0.00016,7.45546]
[1777550383549,35.48,75989.41,1.12,0.12455,0.00016,7.45546]
[1777550383582,35.48,75989.41,1.12,0.12455,0.00016,7.45546]
[1777550383742,35.48,75990.74,1.12,0.12477,0.00016,7.46468]
[1777550386820,35.48,75989.16,1.12,0.12452,0.00016,7.45425]
[1777550386833,35.48,75989.16,1.12,0.12452,0.00016,7.45425]
[1777550387768,35.48,75989.12,1.12,0.12451,0.00016,7.45402]
[1777550393515,35.48,75991.99,1.12,0.12497,0.00016,7.47356]
[1777550395111,35.48,75991.99,1.12,0.12497,0.00016,7.47356]
[1777550395150,35.48,75991.99,1.12,0.12497,0.00016,7.47356]
[1777550395225,35.48,75992.08,1.12,0.12499,0.00016,7.47438]
[1777550398517,35.49,75995.02,1.12,0.12547,0.00016,7.49465]
[1777550401717,35.49,75998.74,1.12,0.12608,0.00016,7.52016]
[1777550402395,35.49,76000.44,1.12,0.12636,0.00016,7.53193]
[1777550402490,35.49,75999.36,1.12,0.12618,0.00016,7.52472]
[1777550403108,35.49,75999.36,1.12,0.12618,0.00016,7.52472]
[1777550404696,35.49,75995.14,1.12,0.12551,0.00016,7.49623]
[1777550404709,35.49,75995.14,1.12,0.12551,0.00016,7.49623]
[1777550404795,35.49,75993.74,1.12,0.12529,0.00016,7.48691]
[1777550405813,35.49,75995.35,1.12,0.12555,0.00016,7.498]
[1777550407847,35.49,75995.13,1.12,0.12552,0.00016,7.49667]
[1777550413657,35.49,75996.57,1.12,0.12578,0.00016,7.50749]
[1777550417977,35.5,75990.65,1.12,0.12484,0.00016,7.46801]
[1777550418988,35.5,75984.05,1.12,0.12379,0.00016,7.42337]
[1777550422009,35.5,75982.62,1.12,0.12357,0.00016,7.41379]
[1777550422154,35.5,75982.62,1.12,0.12357,0.00016,7.41379]
[1777550425055,35.5,75980.46,1.12,0.12323,0.00016,7.39947]
[1777550426196,35.5,75980.39,1.12,0.12323,0.00016,7.3991]
[1777550432078,35.5,75979.19,1.12,0.12296,0.00016,7.38451]
[1777550433797,35.5,75988.43,1.12,0.12443,0.00016,7.44718]
[1777550438310,35.5,75992.2,1.12,0.12504,0.00016,7.47322]
[1777550441694,35.51,75995.63,1.12,0.1256,0.00016,7.49702]
[1777550442301,35.51,75996.04,1.12,0.12568,0.00016,7.50011]
[1777550442382,35.51,75996.04,1.12,0.12568,0.00016,7.50011]
[1777550445998,35.51,76003.49,1.12,0.1269,0.00016,7.55162]
[1777550448618,35.51,76005.37,1.12,0.12722,0.00016,7.56513]
[1777550449079,35.52,76007.66,1.12,0.12761,0.00016,7.58141]
[1777550449240,35.52,76007.79,1.12,0.12763,0.00016,7.58229]
[1777550454465,35.52,76009.74,1.12,0.12798,0.00016,7.59686]
[1777550454587,35.52,76009.74,1.12,0.12798,0.00016,7.59686]
[1777550454598,35.52,76009.74,1.12,0.12798,0.00016,7.59686]
[1777550454674,35.52,76009.02,1.12,0.12788,0.00016,7.59256]
[1777550461299,35.53,76011.4,1.12,0.12831,0.00016,7.61057]
[1777550466732,35.54,76011.66,1.12,0.12844,0.00016,7.61608]
[1777550466803,35.55,76012.38,1.12,0.12863,0.00016,7.62406]
[1777550472398,35.57,76013.63,1.12,0.12897,0.00016,7.6382]
[1777550477733,35.58,76014.29,1.12,0.12911,0.00016,7.6439]
[1777550483451,35.58,76018.85,1.12,0.12989,0.00016,7.67641]
[1777550488486,35.59,76023.73,1.12,0.13071,0.00016,7.71047]
[1777550493522,35.59,76020.98,1.12,0.13018,0.00016,7.68518]
[1777550498558,35.59,76024.43,1.12,0.13077,0.00016,7.70947]
[1777550501578,35.59,76032.23,1.12,0.13206,0.00017,7.76298]
[1777550501968,35.59,76032.23,1.12,0.13206,0.00017,7.76298]
[1777550502473,35.59,76032.23,1.12,0.13206,0.00017,7.76298]
[1777550502595,35.59,76032.23,1.12,0.13206,0.00017,7.76298]
[1777550502651,35.59,76032.23,1.12,0.13206,0.00017,7.76298]
[1777550502732,35.59,76032.23,1.12,0.13206,0.00017,7.76298]
[1777550502798,35.6,76050.95,1.12,0.1352,0.00017,7.89102]
[1777550503276,35.6,76050.95,1.12,0.1352,0.00017,7.89102]
[1777550505288,35.6,76056.65,1.12,0.13617,0.00017,7.93034]
[1777550505617,35.6,76056.65,1.12,0.13617,0.00017,7.93034]
[1777550505858,35.6,76069.91,1.12,0.13843,0.00017,8.02149]
[1777550507250,35.6,76070.09,1.12,0.13846,0.00017,8.02272]
[1777550507758,35.6,76082.34,1.12,0.14056,0.00017,8.10683]
[1777550508149,35.6,76082.34,1.12,0.14056,0.00017,8.10683]
[1777550508580,35.6,76082.34,1.12,0.14056,0.00017,8.10683]
[1777550512735,35.6,76086.2,1.12,0.14126,0.00017,8.13442]
[1777550512766,35.6,76081.32,1.12,0.14042,0.00017,8.10107]
[1777550513475,35.6,76081.32,1.12,0.14042,0.00017,8.10107]
[1777550513668,35.6,76080.9,1.12,0.14035,0.00017,8.09835]
[1777550515679,35.6,76074.89,1.12,0.13932,0.00017,8.05701]
[1777550519639,35.6,76071.17,1.12,0.13868,0.00017,8.03153]
[1777550519708,35.6,76070.76,1.12,0.13861,0.00017,8.02874]
[1777550523657,35.6,76065.22,1.12,0.13766,0.00017,7.99045]
[1777550528063,35.6,76072.0,1.12,0.13879,0.00017,8.03586]
[1777550529754,35.6,76072.97,1.12,0.13895,0.00017,8.04228]
[1777550530267,35.6,76068.9,1.12,0.13824,0.00017,8.01415]
[1777550530785,35.6,76068.87,1.12,0.13823,0.00017,8.01373]
[1777550532476,35.59,76070.28,1.12,0.13847,0.00017,8.0232]
[1777550532799,35.59,76069.24,1.12,0.13829,0.00017,8.01586]
[1777550537836,35.59,76067.2,1.12,0.13791,0.00017,8.00091]
[1777550542869,35.59,76063.12,1.12,0.1372,0.00017,7.97212]
[1777550547903,35.59,76059.81,1.12,0.13662,0.00017,7.94891]
[1777550552940,35.58,76061.08,1.12,0.13672,0.00017,7.94959]
[1777550557376,35.58,76061.28,1.12,0.13674,0.00017,7.9505]
[1777550557385,35.58,76061.28,1.12,0.13674,0.00017,7.9505]
[1777550561675,35.58,76060.63,1.12,0.13662,0.00017,7.94571]
[1777550562297,35.58,76060.68,1.12,0.13663,0.00017,7.94584]
[1777550563366,35.58,76060.87,1.12,0.13666,0.00017,7.94714]
[1777550564723,35.58,76053.97,1.12,0.13549,0.00017,7.89962]
[1777550568968,35.58,76045.79,1.12,0.13411,0.00017,7.8436]
[1777550569044,35.58,76045.79,1.12,0.13411,0.00017,7.8436]
[1777550569058,35.58,76045.79,1.12,0.13411,0.00017,7.8436]
[1777550570498,35.58,76041.45,1.12,0.13338,0.00017,7.81397]
[1777550572475,35.58,76038.06,1.12,0.13282,0.00017,7.79095]
[1777550573083,35.58,76037.84,1.12,0.13279,0.00017,7.78955]
[1777550573110,35.58,76037.84,1.12,0.13279,0.00017,7.78955]
[1777550573151,35.58,76035.47,1.12,0.1324,0.00017,7.7735]
[1777550574600,35.58,76035.47,1.12,0.1324,0.00017,7.7735]
[1777550574798,35.58,76031.93,1.12,0.13182,0.00017,7.74961]
[1777550575882,35.58,76031.93,1.12,0.13182,0.00017,7.74961]
[1777550575911,35.58,76030.83,1.12,0.13164,0.00017,7.74228]
[1777550576516,35.58,76030.83,1.12,0.13164,0.00017,7.74228]
[1777550576587,35.58,76030.83,1.12,0.13164,0.00017,7.74228]
[1777550577291,35.58,76028.94,1.12,0.13133,0.00017,7.72958]
[1777550578590,35.58,76028.72,1.12,0.13129,0.00016,7.72808]
[1777550584866,35.59,76032.95,1.12,0.13203,0.00017,7.7583]
[1777550589342,35.59,76039.91,1.12,0.1332,0.00017,7.8063]
[1777550594936,35.59,76039.77,1.12,0.13319,0.00017,7.80589]
[1777550600271,35.59,76036.41,1.12,0.13264,0.00017,7.78341]
[1777550605306,35.59,76037.87,1.12,0.13289,0.00017,7.7939]
[1777550610341,35.6,76036.57,1.12,0.13269,0.00017,7.78551]
[1777550611572,35.6,76036.57,1.12,0.13269,0.00017,7.78551]
[1777550611582,35.6,76036.57,1.12,0.13269,0.00017,7.78551]
[1777550613759,35.6,76033.89,1.12,0.13215,0.00017,7.76012]
[1777550615183,35.6,76030.54,1.12,0.1316,0.00017,7.73756]
[1777550617091,35.6,76030.82,1.12,0.13166,0.00017,7.73982]
[1777550617106,35.6,76030.82,1.12,0.13166,0.00017,7.73982]
[1777550617575,35.6,76030.82,1.12,0.13166,0.00017,7.73982]
[1777550619223,35.6,76030.84,1.12,0.13167,0.00017,7.74029]
[1777550624438,35.6,76031.68,1.12,0.13183,0.00017,7.74701]
[1777550629459,35.61,76030.67,1.12,0.13168,0.00017,7.74077]
[1777550631419,35.61,76030.76,1.12,0.1317,0.00017,7.74171]
[1777550631443,35.61,76030.76,1.12,0.1317,0.00017,7.74171]
[1777550631502,35.61,76032.51,1.12,0.132,0.00017,7.75379]
[1777550635459,35.61,76033.36,1.12,0.13215,0.00017,7.76006]
[1777550635479,35.61,76033.36,1.12,0.13215,0.00017,7.76006]
[1777550635560,35.61,76033.32,1.12,0.13215,0.00017,7.75993]
[1777550640613,35.61,76032.99,1.12,0.13211,0.00017,7.7584]
[1777550646618,35.61,76040.08,1.12,0.1333,0.00017,7.8074]
[1777550651721,35.62,76041.78,1.12,0.13359,0.00017,7.81927]
[1777550651754,35.62,76041.78,1.12,0.13359,0.00017,7.81927]
[1777550651757,35.62,76041.57,1.12,0.13356,0.00017,7.81796]
[1777550655123,35.62,76042.11,1.12,0.13366,0.00017,7.82175]
[1777550655804,35.62,76042.11,1.12,0.13366,0.00017,7.82175]
[1777550658703,35.62,76052.29,1.12,0.13537,0.00017,7.8914]
[1777550663738,35.62,76049.29,1.12,0.13486,0.00017,7.87074]
[1777550668773,35.62,76051.75,1.12,0.13527,0.00017,7.88738]
[1777550672801,35.62,76044.74,1.12,0.13399,0.00017,7.83205]
[1777550677837,35.62,76042.62,1.12,0.13364,0.00017,7.81782]
[1777550682874,35.62,76044.27,1.12,0.13392,0.00017,7.82934]
[1777550687907,35.62,76042.8,1.12,0.13368,0.00017,7.81954]
[1777550692942,35.62,76044.37,1.12,0.13395,0.00017,7.83053]
[1777550698111,35.62,76044.49,1.12,0.13397,0.00017,7.83154]
[1777550708047,35.62,76048.47,1.12,0.13464,0.00017,7.85877]
[1777550713082,35.62,76048.08,1.12,0.13458,0.00017,7.85613]
[1777550718118,35.62,76049.75,1.12,0.13486,0.00017,7.86752]
[1777550722031,35.62,76048.73,1.12,0.13469,0.00017,7.86055]
[1777550722873,35.62,76046.33,1.12,0.13428,0.00017,7.84418]
[1777550724555,35.62,76043.85,1.12,0.13387,0.00017,7.82728]
[1777550724568,35.62,76043.85,1.12,0.13387,0.00017,7.82728]
[1777550724571,35.62,76043.85,1.12,0.13387,0.00017,7.82728]
[1777550724990,35.62,76043.85,1.12,0.13387,0.00017,7.82728]
[1777550725010,35.62,76043.85,1.12,0.13387,0.00017,7.82728]
[1777550725092,35.62,76041.21,1.12,0.13343,0.00017,7.80939]
[1777550725325,35.62,76041.21,1.12,0.13343,0.00017,7.80939]
[1777550726927,35.62,76040.97,1.12,0.13339,0.00017,7.80782]
[1777550732215,35.62,76039.09,1.12,0.13299,0.00017,7.78811]
[1777550737251,35.62,76034.53,1.12,0.13225,0.00017,7.7576]
[1777550742285,35.63,76034.98,1.12,0.13234,0.00017,7.76133]
[1777550747865,35.63,76034.03,1.12,0.13219,0.00017,7.75541]
[1777550753363,35.63,76036.52,1.12,0.13263,0.00017,7.7733]
[1777550754369,35.63,76043.64,1.12,0.13382,0.00017,7.82195]
[1777550755172,35.63,76043.64,1.12,0.13382,0.00017,7.82195]
[1777550755215,35.63,76043.64,1.12,0.13382,0.00017,7.82195]
[1777550755276,35.63,76043.64,1.12,0.13382,0.00017,7.82195]
[1777550755311,35.63,76043.64,1.12,0.13382,0.00017,7.82195]
[1777550756067,35.63,76047.93,1.12,0.13454,0.00017,7.85137]
[1777550757013,35.63,76047.93,1.12,0.13454,0.00017,7.85137]
[1777550757062,35.63,76051.43,1.12,0.13513,0.00017,7.87527]
[1777550757552,35.63,76051.43,1.12,0.13513,0.00017,7.87527]
[1777550757653,35.63,76052.05,1.12,0.13523,0.00017,7.8795]
[1777550758369,35.63,76052.05,1.12,0.13523,0.00017,7.8795]
[1777550758787,35.63,76051.86,1.12,0.1352,0.00017,7.87821]
[1777550759450,35.63,76051.86,1.12,0.1352,0.00017,7.87821]
[1777550759464,35.63,76058.53,1.12,0.13633,0.00017,7.92374]
[1777550760877,35.63,76058.53,1.12,0.13633,0.00017,7.92374]
[1777550760889,35.63,76058.53,1.12,0.13633,0.00017,7.92374]
[1777550760891,35.63,76058.53,1.12,0.13633,0.00017,7.92374]
[1777550763527,35.64,76059.18,1.12,0.13645,0.00017,7.92884]
[1777550767615,35.64,76062.2,1.12,0.13698,0.00017,7.95016]
[1777550771161,35.64,76066.16,1.12,0.13767,0.00017,7.97791]
[1777550774701,35.65,76071.16,1.12,0.13857,0.00017,8.01386]
[1777550775741,35.65,76071.88,1.12,0.13869,0.00017,8.01879]
[1777550778359,35.65,76075.06,1.12,0.13926,0.00017,8.04149]
[1777550778973,35.65,76075.06,1.12,0.13926,0.00017,8.04149]
[1777550778984,35.65,76075.06,1.12,0.13926,0.00017,8.04149]
[1777550781699,35.65,76069.25,1.12,0.13829,0.00017,8.00251]
[1777550781795,35.65,76069.25,1.12,0.13829,0.00017,8.00251]
[1777550783066,35.65,76068.28,1.12,0.13813,0.00017,7.99617]
[1777550783080,35.65,76068.28,1.12,0.13813,0.00017,7.99617]
[1777550783611,35.66,76068.71,1.12,0.13822,0.00017,7.99974]
[1777550783818,35.66,76068.71,1.12,0.13822,0.00017,7.99974]
[1777550784407,35.66,76069.21,1.12,0.13831,0.00017,8.00348]
[1777550784420,35.66,76069.21,1.12,0.13831,0.00017,8.00348]
[1777550789444,35.66,76074.01,1.12,0.13916,0.00017,8.03753]
[1777550789804,35.66,76074.01,1.12,0.13916,0.00017,8.03753]
[1777550789982,35.66,76074.01,1.12,0.13916,0.00017,8.03753]
[1777550789988,35.66,76081.51,1.12,0.14047,0.00017,8.08942]
[1777550791706,35.67,76092.57,1.12,0.14229,0.00017,8.15809]
[1777550792875,35.67,76098.5,1.12,0.14333,0.00017,8.19897]
[1777550793798,35.67,76098.5,1.12,0.14333,0.00017,8.19897]
[1777550794201,35.67,76105.41,1.12,0.14455,0.00018,8.24665]
[1777550794727,35.67,76105.41,1.12,0.14455,0.00018,8.24665]
[1777550794983,35.67,76105.41,1.12,0.14455,0.00018,8.24665]
[1777550799006,35.67,76103.18,1.12,0.14415,0.00018,8.23131]
[1777550799070,35.67,76103.07,1.12,0.14413,0.00018,8.23053]
[1777550801005,35.67,76095.15,1.12,0.14275,0.00017,8.17617]
[1777550806734,35.67,76092.27,1.12,0.14226,0.00017,8.1568]
[1777550808215,35.67,76092.27,1.12,0.14226,0.00017,8.1568]
[1777550810273,35.67,76088.98,1.12,0.14169,0.00017,8.13454]
[1777550815797,35.67,76085.53,1.12,0.14111,0.00017,8.11165]
[1777550820832,35.68,76082.03,1.12,0.14053,0.00017,8.08846]
[1777550825867,35.68,76079.78,1.12,0.14017,0.00017,8.07402]
[1777550826507,35.68,76079.78,1.12,0.14017,0.00017,8.07402]
[1777550826876,35.68,76082.36,1.12,0.14062,0.00017,8.09188]
[1777550831911,35.68,76082.62,1.12,0.14068,0.00017,8.0946]
[1777550833925,35.69,76089.68,1.12,0.14192,0.00017,8.14346]
[1777550836359,35.69,76089.76,1.12,0.14194,0.00017,8.14424]
[1777550836924,35.69,76089.76,1.12,0.14194,0.00017,8.14424]
[1777550840168,35.69,76092.47,1.12,0.14242,0.00017,8.16313]
[1777550840975,35.69,76091.64,1.12,0.14228,0.00017,8.15762]
[1777550842626,35.69,76091.84,1.12,0.14231,0.00017,8.15899]
[1777550843995,35.69,76084.04,1.12,0.14097,0.00017,8.10581]
[1777550846738,35.69,76081.95,1.12,0.14062,0.00017,8.09185]
[1777550848533,35.69,76081.94,1.12,0.14062,0.00017,8.09214]
[1777550848559,35.69,76081.94,1.12,0.14062,0.00017,8.09214]
[1777550848671,35.69,76081.94,1.12,0.14062,0.00017,8.09214]
[1777550848712,35.69,76081.94,1.12,0.14062,0.00017,8.09214]
[1777550848751,35.69,76081.94,1.12,0.14062,0.00017,8.09214]
[1777550848776,35.69,76081.94,1.12,0.14062,0.00017,8.09214]
[1777550848789,35.69,76081.94,1.12,0.14062,0.00017,8.09214]
[1777550848809,35.69,76081.94,1.12,0.14062,0.00017,8.09214]
[1777550849949,35.69,76081.44,1.12,0.14054,0.00017,8.0889]
[1777550855072,35.7,76078.4,1.12,0.13995,0.00017,8.06193]
[1777550858890,35.7,76077.27,1.12,0.13977,0.00017,8.05487]
[1777550858919,35.7,76077.27,1.12,0.13977,0.00017,8.05487]
[1777550859100,35.7,76077.44,1.12,0.1398,0.00017,8.05626]
[1777550864135,35.7,76076.68,1.12,0.1397,0.00017,8.05218]
[1777550864507,35.7,76076.68,1.12,0.1397,0.00017,8.05218]
[1777550864986,35.7,76076.68,1.12,0.1397,0.00017,8.05218]
[1777550865142,35.71,76075.88,1.12,0.13957,0.00017,8.04694]
[1777550866676,35.71,76075.63,1.12,0.13953,0.00017,8.04547]
[1777550867156,35.71,76075.38,1.12,0.1395,0.00017,8.044]
[1777550867801,35.71,76075.38,1.12,0.1395,0.00017,8.044]
[1777550869924,35.71,76069.61,1.12,0.13852,0.00017,8.00508]
[1777550874294,35.71,76071.21,1.12,0.13883,0.00017,8.01742]
[1777550875023,35.71,76071.21,1.12,0.13883,0.00017,8.01742]
[1777550880247,35.72,76070.85,1.12,0.13881,0.00017,8.01665]
[1777550882731,35.72,76070.65,1.12,0.13879,0.00017,8.01584]
[1777550882780,35.72,76070.65,1.12,0.13879,0.00017,8.01584]
[1777550883268,35.72,76068.87,1.12,0.1385,0.00017,8.00396]
[1777550883723,35.72,76068.87,1.12,0.1385,0.00017,8.00396]
[1777550884275,35.72,76060.56,1.12,0.13709,0.00017,7.94754]
[1777550884928,35.72,76060.56,1.12,0.13709,0.00017,7.94754]
[1777550890317,35.73,76059.1,1.12,0.1369,0.00017,7.93986]
[1777550893363,35.74,76061.71,1.12,0.13736,0.00017,7.9584]
[1777550893386,35.74,76061.71,1.12,0.13736,0.00017,7.9584]
[1777550893422,35.74,76064.33,1.12,0.13781,0.00017,7.97663]
[1777550895790,35.74,76064.39,1.12,0.13783,0.00017,7.97739]
[1777550895833,35.74,76058.18,1.12,0.13679,0.00017,7.93537]
[1777550896468,35.74,76058.18,1.12,0.13679,0.00017,7.93537]
[1777550897518,35.74,76059.53,1.12,0.13704,0.00017,7.94531]
[1777550897574,35.74,76059.53,1.12,0.13704,0.00017,7.94531]
[1777550897663,35.74,76059.53,1.12,0.13704,0.00017,7.94531]
[1777550897723,35.74,76057.7,1.12,0.13673,0.00017,7.93284]
[1777550899383,35.75,76049.62,1.12,0.13538,0.00017,7.87857]
[1777550903184,35.75,76042.15,1.12,0.13418,0.00017,7.82977]
[1777550905136,35.75,76041.03,1.12,0.13399,0.00017,7.82216]
[1777550905556,35.76,76040.02,1.12,0.13385,0.00017,7.81638]
[1777550911464,35.76,76042.11,1.12,0.13414,0.00017,7.82497]
[1777550917195,35.77,76039.32,1.12,0.13372,0.00017,7.80787]
[1777550923213,35.77,76039.44,1.12,0.13378,0.00017,7.80992]
[1777550928583,35.78,76039.0,1.12,0.13376,0.00017,7.80906]
[1777550933631,35.79,76039.6,1.12,0.13389,0.00017,7.81463]
[1777550938666,35.79,76040.7,1.12,0.13411,0.00017,7.82356]
[1777550944709,35.8,76040.48,1.12,0.13412,0.00017,7.82378]
[1777550949744,35.8,76039.15,1.12,0.13393,0.00017,7.8162]
[1777550954781,35.81,76040.89,1.12,0.13426,0.00017,7.82945]
[1777550959876,35.81,76045.49,1.12,0.13506,0.00017,7.86177]
[1777550965862,35.82,76047.0,1.12,0.13535,0.00017,7.87357]
[1777550971090,35.82,76049.39,1.12,0.13577,0.00017,7.89064]
[1777550976940,35.83,76052.75,1.12,0.13627,0.00017,7.90742]
[1777550977851,35.83,76052.75,1.12,0.13627,0.00017,7.90742]
[1777550978609,35.83,76054.24,1.12,0.13652,0.00017,7.91774]
[1777550984724,35.83,76053.26,1.12,0.13638,0.00017,7.91194]
[1777550985037,35.83,76053.35,1.12,0.1364,0.00017,7.91271]
[1777550991038,35.84,76053.13,1.12,0.13638,0.00017,7.91212]
[1777550995074,35.84,76054.72,1.12,0.13666,0.00017,7.92338]
[1777550996884,35.84,76054.17,1.12,0.13658,0.00017,7.92006]
[1777550998921,35.84,76054.2,1.12,0.13659,0.00017,7.92041]
[1777551004129,35.84,76054.31,1.12,0.13663,0.00017,7.92199]
[1777551004725,35.84,76054.31,1.12,0.13663,0.00017,7.92199]
[1777551006052,35.84,76054.34,1.12,0.13664,0.00017,7.92234]
[1777551007055,35.84,76054.35,1.12,0.13665,0.00017,7.92293]
[1777551012195,35.85,76054.18,1.12,0.13667,0.00017,7.92367]
[1777551017226,35.86,76055.39,1.12,0.13692,0.00017,7.93354]
[1777551017328,35.86,76051.3,1.12,0.13623,0.00017,7.90588]
[1777551023312,35.86,76051.83,1.12,0.13634,0.00017,7.91021]
[1777551023410,35.86,76051.78,1.12,0.13633,0.00017,7.91002]
[1777551023474,35.86,76051.78,1.12,0.13633,0.00017,7.91002]
[1777551024303,35.86,76051.78,1.12,0.13633,0.00017,7.91002]
[1777551026221,35.86,76051.92,1.12,0.13637,0.00017,7.91127]
[1777551027373,35.86,76056.63,1.12,0.13716,0.00017,7.94342]
[1777551027401,35.86,76056.63,1.12,0.13716,0.00017,7.94342]
[1777551029413,35.86,76057.27,1.12,0.13728,0.00017,7.948]
[1777551033478,35.87,76057.59,1.12,0.13727,0.00017,7.94449]
[1777551034341,35.87,76057.33,1.12,0.13724,0.00017,7.94307]
[1777551039375,35.88,76057.54,1.12,0.13732,0.00017,7.94622]
[1777551045417,35.89,76057.2,1.12,0.13731,0.00017,7.94595]
[1777551047606,35.89,76057.2,1.12,0.13731,0.00017,7.94595]
[1777551047706,35.89,76057.19,1.12,0.13733,0.00017,7.94656]
[1777551055177,35.89,76056.42,1.12,0.13724,0.00017,7.94305]
[1777551055278,35.9,76056.25,1.12,0.13723,0.00017,7.94267]
[1777551061090,35.9,76056.53,1.12,0.13729,0.00017,7.94487]
[1777551064080,35.9,76056.71,1.12,0.13733,0.00017,7.94645]
[1777551064097,35.9,76056.71,1.12,0.13733,0.00017,7.94645]
[1777551064198,35.9,76056.75,1.12,0.13733,0.00017,7.94682]
[1777551066637,35.9,76063.83,1.12,0.13855,0.00017,7.99562]
[1777551072633,35.91,76064.27,1.12,0.13866,0.00017,7.99993]
[1777551073292,35.91,76064.27,1.12,0.13866,0.00017,7.99993]
[1777551073307,35.91,76064.27,1.12,0.13866,0.00017,7.99993]
[1777551073391,35.91,76064.45,1.12,0.13871,0.00017,8.00168]
[1777551075684,35.91,76065.27,1.12,0.13885,0.00017,8.00751]
[1777551075696,35.91,76065.27,1.12,0.13885,0.00017,8.00751]
[1777551075734,35.91,76067.52,1.12,0.13924,0.00017,8.02305]
[1777551076557,35.91,76067.52,1.12,0.13924,0.00017,8.02305]
[1777551079658,35.92,76076.13,1.12,0.14074,0.00017,8.08255]
[1777551084691,35.92,76076.98,1.12,0.14091,0.00017,8.08907]
[1777551089071,35.92,76078.33,1.12,0.14115,0.00017,8.0988]
[1777551089611,35.92,76078.31,1.12,0.14115,0.00017,8.09866]
[1777551089726,35.92,76078.31,1.12,0.14115,0.00017,8.09879]
[1777551090734,35.92,76065.2,1.12,0.13891,0.00017,8.00977]
[1777551094183,35.92,76062.91,1.12,0.13843,0.00017,7.98718]
[1777551094433,35.92,76062.91,1.12,0.13843,0.00017,7.98718]
[1777551098459,35.93,76068.86,1.12,0.13948,0.00017,8.02923]
[1777551100277,35.93,76068.86,1.12,0.13948,0.00017,8.02923]
[1777551100520,35.93,76067.76,1.12,0.13931,0.00017,8.0222]
[1777551101801,35.93,76067.7,1.12,0.1393,0.00017,8.02179]
[1777551107854,35.94,76069.05,1.12,0.13956,0.00017,8.03246]
[1777551112891,35.94,76070.71,1.12,0.13988,0.00017,8.04479]
[1777551117288,35.94,76072.01,1.12,0.14011,0.00017,8.05419]
[1777551118822,35.94,76072.1,1.12,0.14014,0.00017,8.05516]
[1777551120794,35.94,76072.05,1.12,0.14013,0.00017,8.05499]
[1777551120957,35.94,76072.05,1.12,0.14013,0.00017,8.05499]
[1777551121448,35.95,76074.96,1.12,0.14065,0.00017,8.0753]
[1777551122900,35.95,76075.29,1.12,0.1407,0.00017,8.07754]
[1777551125920,35.95,76079.41,1.12,0.14142,0.00017,8.10588]
[1777551128944,35.95,76082.06,1.12,0.14189,0.00017,8.12434]
[1777551130970,35.95,76082.08,1.12,0.1419,0.00017,8.12465]
[1777551132988,35.95,76081.88,1.12,0.14187,0.00017,8.12346]
[1777551138073,35.95,76074.51,1.12,0.14061,0.00017,8.07389]
[1777551143107,35.95,76075.47,1.12,0.14079,0.00017,8.08113]
[1777551148481,35.96,76075.98,1.12,0.1409,0.00017,8.08514]
[1777551148487,35.96,76075.98,1.12,0.1409,0.00017,8.08514]
[1777551149339,35.96,76076.1,1.12,0.14092,0.00017,8.08609]
[1777551155198,35.96,76076.37,1.12,0.14089,0.00017,8.08144]
[1777551161234,35.96,76076.38,1.12,0.14091,0.00017,8.08232]
[1777551166514,35.97,76076.2,1.12,0.1409,0.00017,8.08178]
[1777551167495,35.97,76076.21,1.12,0.1409,0.00017,8.08198]
[1777551173400,35.97,76075.86,1.12,0.14086,0.00017,8.08026]
[1777551179360,35.97,76073.82,1.12,0.14054,0.00017,8.06755]
[1777551184396,35.98,76069.83,1.12,0.13987,0.00017,8.04123]
[1777551184729,35.98,76069.83,1.12,0.13987,0.00017,8.04123]
[1777551185459,35.98,76069.83,1.12,0.13987,0.00017,8.04123]
[1777551185505,35.98,76060.15,1.12,0.13822,0.00017,7.9755]
[1777551188108,35.98,76058.78,1.12,0.13799,0.00017,7.96624]
[1777551190079,35.98,76056.78,1.12,0.13765,0.00017,7.95278]
[1777551190416,35.98,76056.78,1.12,0.13765,0.00017,7.95278]
[1777551190436,35.98,76056.78,1.12,0.13765,0.00017,7.95278]
[1777551190475,35.98,76056.78,1.12,0.13765,0.00017,7.95278]
[1777551190496,35.98,76056.67,1.12,0.13764,0.00017,7.9521]
[1777551191035,35.98,76056.67,1.12,0.13764,0.00017,7.9521]
[1777551191445,35.98,76056.58,1.12,0.13762,0.00017,7.95156]
[1777551191873,35.98,76056.58,1.12,0.13762,0.00017,7.95156]
[1777551191906,35.98,76056.58,1.12,0.13762,0.00017,7.95156]
[1777551192452,35.98,76055.87,1.12,0.13751,0.00017,7.94681]
[1777551193243,35.98,76055.87,1.12,0.13751,0.00017,7.94681]
[1777551193792,35.98,76055.55,1.12,0.13745,0.00017,7.94472]
[1777551193806,35.98,76055.55,1.12,0.13745,0.00017,7.94472]
[1777551193824,35.98,76055.55,1.12,0.13745,0.00017,7.94472]
[1777551194466,35.98,76050.34,1.12,0.13657,0.00017,7.90924]
[1777551195900,35.98,76047.52,1.12,0.13609,0.00017,7.89001]
[1777551197938,35.98,76047.02,1.12,0.13601,0.00017,7.8865]
[1777551197952,35.98,76047.02,1.12,0.13601,0.00017,7.8865]
[1777551198495,35.98,76046.63,1.12,0.13593,0.00017,7.88364]
[1777551202001,35.97,76043.3,1.12,0.13537,0.00017,7.8609]
[1777551206214,35.97,76039.36,1.12,0.1347,0.00017,7.83387]
[1777551206239,35.97,76039.36,1.12,0.1347,0.00017,7.83387]
[1777551206553,35.97,76039.05,1.12,0.13465,0.00017,7.83173]
[1777551207276,35.97,76039.05,1.12,0.13465,0.00017,7.83173]
[1777551207324,35.97,76039.05,1.12,0.13465,0.00017,7.83173]
[1777551207560,35.97,76038.73,1.12,0.1346,0.00017,7.82953]
[1777551210103,35.97,76044.04,1.12,0.13548,0.00017,7.86532]
[1777551210109,35.97,76044.04,1.12,0.13548,0.00017,7.86532]
[1777551210154,35.97,76044.04,1.12,0.13548,0.00017,7.86532]
[1777551210581,35.97,76044.18,1.12,0.1355,0.00017,7.86618]
[1777551214608,35.97,76037.78,1.12,0.13432,0.00017,7.81521]
[1777551216159,35.97,76037.68,1.12,0.1343,0.00017,7.81451]
[1777551222346,35.97,76038.23,1.12,0.13439,0.00017,7.81813]
[1777551227435,35.97,76039.37,1.12,0.13458,0.00017,7.82571]
[1777551227662,35.97,76040.24,1.12,0.13473,0.00017,7.83156]
[1777551227696,35.97,76040.24,1.12,0.13473,0.00017,7.83156]
[1777551228295,35.97,76040.24,1.12,0.13473,0.00017,7.83156]
[1777551228384,35.97,76046.71,1.12,0.13581,0.00017,7.87527]
[1777551228703,35.97,76046.71,1.12,0.13581,0.00017,7.87527]
[1777551228800,35.97,76046.71,1.12,0.13581,0.00017,7.87527]
[1777551229582,35.97,76046.71,1.12,0.13581,0.00017,7.87527]
[1777551229604,35.97,76046.71,1.12,0.13581,0.00017,7.87527]
[1777551230327,35.97,76050.33,1.12,0.13641,0.00017,7.89968]
[1777551231034,35.97,76058.08,1.12,0.13772,0.00017,7.95205]
[1777551232983,35.97,76058.08,1.12,0.13771,0.00017,7.9519]
[1777551233074,35.97,76060.7,1.12,0.13815,0.00017,7.96947]
[1777551238459,35.97,76061.02,1.12,0.1382,0.00017,7.97123]
[1777551242511,35.96,76056.8,1.12,0.13747,0.00017,7.94205]
[1777551244519,35.96,76056.46,1.12,0.1374,0.00017,7.93937]
[1777551250610,35.96,76055.12,1.12,0.13714,0.00017,7.92903]
[1777551255573,35.96,76055.06,1.12,0.13712,0.00017,7.92811]
[1777551256469,35.95,76061.85,1.12,0.13825,0.00017,7.97349]
[1777551258763,35.95,76063.54,1.12,0.13854,0.00017,7.98479]
[1777551262763,35.95,76061.94,1.12,0.13824,0.00017,7.97301]
[1777551264791,35.95,76062.25,1.12,0.13828,0.00017,7.97466]
[1777551270794,35.95,76063.44,1.12,0.13848,0.00017,7.98257]
[1777551271593,35.95,76064.88,1.12,0.13862,0.00017,7.98494]
[1777551274138,35.95,76066.03,1.12,0.13882,0.00017,7.99275]
[1777551275450,35.95,76066.75,1.12,0.13894,0.00017,7.99763]
[1777551275550,35.95,76067.92,1.12,0.13914,0.00017,8.00556]
[1777551279000,35.95,76069.83,1.12,0.13946,0.00017,8.01845]
[1777551279030,35.95,76069.83,1.12,0.13946,0.00017,8.01845]
[1777551279113,35.95,76070.05,1.12,0.1395,0.00017,8.01995]
[1777551285103,35.95,76074.14,1.12,0.14019,0.00017,8.04741]
[1777551290139,35.94,76074.01,1.12,0.14016,0.00017,8.04612]
[1777551292163,35.94,76090.19,1.12,0.14296,0.00017,8.1563]
[1777551297191,35.95,76090.58,1.12,0.14303,0.00017,8.1592]
[1777551302293,35.95,76088.76,1.12,0.14272,0.00017,8.14693]
[1777551302339,35.95,76099.03,1.12,0.14451,0.00018,8.21692]
[1777551303447,35.95,76099.03,1.12,0.14451,0.00018,8.21692]
[1777551305915,35.95,76099.2,1.12,0.14454,0.00018,8.21812]
[1777551306024,35.95,76099.2,1.12,0.14454,0.00018,8.21812]
[1777551307604,35.95,76107.39,1.12,0.14598,0.00018,8.27383]
[1777551310644,35.94,76115.33,1.12,0.14737,0.00018,8.32766]
[1777551313630,35.94,76109.1,1.12,0.14626,0.00018,8.28461]
[1777551319353,35.94,76103.65,1.12,0.14528,0.00018,8.24687]
[1777551324388,35.94,76101.57,1.12,0.1449,0.00018,8.23227]
[1777551325758,35.94,76096.39,1.12,0.144,0.00017,8.19688]
[1777551325766,35.94,76096.39,1.12,0.144,0.00017,8.19688]
[1777551330595,35.94,76093.53,1.12,0.14349,0.00017,8.17732]
[1777551330647,35.94,76093.53,1.12,0.14349,0.00017,8.17732]
[1777551330676,35.94,76093.53,1.12,0.14349,0.00017,8.17732]
[1777551330696,35.94,76093.05,1.12,0.14341,0.00017,8.17405]
[1777551331615,35.94,76086.13,1.12,0.14211,0.00017,8.11951]
[1777551331843,35.94,76086.13,1.12,0.14211,0.00017,8.11951]
[1777551331891,35.94,76086.13,1.12,0.14211,0.00017,8.11951]
[1777551331937,35.94,76086.13,1.12,0.14211,0.00017,8.11951]
[1777551332448,35.94,76086.09,1.12,0.1421,0.00017,8.11925]
[1777551333425,35.94,76086.09,1.12,0.1421,0.00017,8.11925]
[1777551333511,35.94,76083.81,1.12,0.14171,0.00017,8.10382]
[1777551333876,35.94,76083.81,1.12,0.14171,0.00017,8.10382]
[1777551333937,35.94,76083.81,1.12,0.14171,0.00017,8.10382]
[1777551336399,35.94,76084.89,1.12,0.1419,0.00017,8.11136]
[1777551336481,35.94,76087.01,1.12,0.14227,0.00017,8.12589]
[1777551337025,35.94,76087.01,1.12,0.14227,0.00017,8.12589]
[1777551337681,35.94,76087.01,1.12,0.14227,0.00017,8.12589]
[1777551339341,35.94,76088.09,1.12,0.14246,0.00017,8.13339]
[1777551339480,35.94,76088.09,1.12,0.14246,0.00017,8.13339]
[1777551339559,35.94,76089.02,1.12,0.14262,0.00017,8.13979]
[1777551340109,35.94,76089.02,1.12,0.14262,0.00017,8.13979]
[1777551340142,35.94,76089.02,1.12,0.14262,0.00017,8.13979]
[1777551342515,35.94,76100.67,1.12,0.14466,0.00018,8.21928]
[1777551344001,35.94,76105.82,1.12,0.14556,0.00018,8.25435]
[1777551349564,35.94,76108.46,1.12,0.14601,0.00018,8.27178]
[1777551351317,35.94,76108.3,1.12,0.14598,0.00018,8.27056]
[1777551353592,35.94,76100.45,1.12,0.14459,0.00018,8.21672]
[1777551355698,35.94,76099.62,1.12,0.14445,0.00018,8.21101]
[1777551361063,35.94,76097.89,1.12,0.14414,0.00017,8.19894]
[1777551363619,35.94,76097.32,1.12,0.14403,0.00017,8.19501]
[1777551363668,35.94,76101.77,1.12,0.14481,0.00018,8.22533]
[1777551365790,35.93,76105.74,1.12,0.14551,0.00018,8.25233]
[1777551366683,35.93,76106.85,1.12,0.1457,0.00018,8.2598]
[1777551369704,35.93,76100.09,1.12,0.14451,0.00018,8.21345]
[1777551374739,35.93,76100.32,1.12,0.14454,0.00018,8.21479]
[1777551379773,35.93,76102.4,1.12,0.1449,0.00018,8.22867]
[1777551384806,35.93,76110.18,1.12,0.14626,0.00018,8.28139]
[1777551385125,35.93,76110.18,1.12,0.14626,0.00018,8.28139]
[1777551385703,35.93,76110.18,1.12,0.14626,0.00018,8.28139]
[1777551385791,35.93,76110.49,1.12,0.14631,0.00018,8.2835]
[1777551386051,35.93,76110.49,1.12,0.14631,0.00018,8.2835]
[1777551386282,35.93,76110.49,1.12,0.14631,0.00018,8.2835]
[1777551386656,35.93,76126.82,1.12,0.14922,0.00018,8.39504]
[1777551386912,35.93,76135.15,1.12,0.15071,0.00018,8.45198]
[1777551389336,35.93,76134.77,1.12,0.15064,0.00018,8.44934]
[1777551389344,35.93,76134.77,1.12,0.15064,0.00018,8.44934]
[1777551389376,35.93,76134.77,1.12,0.15064,0.00018,8.44934]
[1777551389437,35.93,76131.31,1.12,0.15002,0.00018,8.42556]
[1777551394882,35.93,76134.15,1.12,0.15041,0.00018,8.43692]
[1777551400679,35.92,76137.2,1.12,0.15094,0.00018,8.45712]
[1777551405959,35.92,76133.44,1.12,0.15024,0.00018,8.43071]
[1777551411294,35.92,76132.9,1.12,0.15014,0.00018,8.42655]
[1777551415594,35.92,76136.17,1.12,0.15072,0.00018,8.44863]
[1777551415603,35.92,76136.17,1.12,0.15072,0.00018,8.44863]
[1777551415644,35.92,76136.17,1.12,0.15072,0.00018,8.44863]
[1777551415740,35.92,76136.33,1.12,0.15074,0.00018,8.44948]
[1777551417048,35.92,76142.7,1.12,0.15189,0.00018,8.49294]
[1777551422086,35.92,76138.33,1.12,0.1511,0.00018,8.46319]
[1777551424939,35.92,76144.82,1.12,0.15228,0.00018,8.50783]
[1777551430376,35.92,76142.89,1.12,0.15194,0.00018,8.4948]
[1777551430476,35.92,76145.77,1.12,0.15246,0.00018,8.51463]
[1777551431664,35.92,76145.77,1.12,0.15246,0.00018,8.51463]
[1777551431723,35.92,76149.26,1.12,0.1531,0.00018,8.53856]
[1777551432524,35.92,76149.26,1.12,0.1531,0.00018,8.53856]
[1777551432579,35.92,76153.69,1.12,0.15391,0.00018,8.56891]
[1777551436641,35.92,76157.47,1.12,0.1546,0.00018,8.59467]
[1777551436707,35.92,76157.47,1.12,0.1546,0.00018,8.59467]
[1777551436737,35.92,76157.47,1.12,0.1546,0.00018,8.59467]
[1777551436835,35.92,76156.14,1.12,0.15435,0.00018,8.58549]
[1777551437942,35.92,76155.85,1.12,0.1543,0.00018,8.5835]
[1777551438197,35.92,76148.6,1.12,0.15297,0.00018,8.53373]
[1777551440085,35.92,76148.14,1.12,0.15289,0.00018,8.53058]
[1777551440210,35.92,76148.14,1.12,0.15289,0.00018,8.53059]
[1777551443336,35.92,76150.45,1.12,0.15331,0.00018,8.54643]
[1777551443386,35.92,76150.45,1.12,0.15331,0.00018,8.54643]
[1777551443437,35.92,76149.99,1.12,0.15322,0.00018,8.54326]
[1777551447292,35.92,76152.17,1.12,0.15362,0.00018,8.55814]
[1777551447305,35.92,76152.17,1.12,0.15362,0.00018,8.55814]
[1777551447590,35.92,76152.76,1.12,0.15373,0.00018,8.56215]
[1777551449419,35.92,76153.02,1.12,0.15377,0.00018,8.5639]
[1777551449497,35.92,76158.75,1.12,0.15482,0.00018,8.6031]
[1777551455708,35.92,76159.94,1.12,0.15492,0.00018,8.60337]
[1777551456435,35.92,76157.01,1.12,0.15438,0.00018,8.58321]
[1777551457727,35.92,76154.8,1.12,0.15398,0.00018,8.56799]
[1777551459544,35.92,76154.68,1.12,0.15395,0.00018,8.56706]
[1777551463588,35.92,76151.15,1.12,0.15331,0.00018,8.54281]
[1777551463604,35.92,76151.42,1.12,0.15335,0.00018,8.54465]
[1777551465664,35.92,76151.37,1.12,0.15334,0.00018,8.5443]
[1777551465667,35.92,76151.37,1.12,0.15334,0.00018,8.5443]
[1777551465807,35.92,76151.37,1.12,0.15334,0.00018,8.5443]
[1777551465858,35.92,76155.3,1.12,0.15406,0.00018,8.57119]
[1777551467364,35.92,76155.3,1.12,0.15406,0.00018,8.57118]
[1777551471560,35.91,76156.71,1.12,0.15431,0.00018,8.58057]
[1777551472339,35.91,76155.59,1.12,0.15411,0.00018,8.57284]
[1777551472933,35.91,76155.59,1.12,0.15411,0.00018,8.5728]
[1777551473666,35.91,76155.59,1.12,0.15411,0.00018,8.5728]
[1777551481139,35.91,76155.24,1.12,0.15403,0.00018,8.57001]
[1777551485877,35.91,76155.17,1.12,0.15401,0.00018,8.56936]
[1777551495602,35.91,76157.02,1.12,0.15433,0.00018,8.58126]
[1777551500635,35.91,76156.66,1.12,0.15426,0.00018,8.5785]
[1777551505670,35.91,76156.92,1.12,0.1543,0.00018,8.57998]
[1777551506726,35.91,76156.92,1.12,0.1543,0.00018,8.57998]
[1777551506799,35.91,76156.92,1.12,0.1543,0.00018,8.57998]
[1777551506824,35.91,76154.17,1.12,0.15379,0.00018,8.56109]
[1777551507890,35.91,76146.19,1.12,0.15234,0.00018,8.50639]
[1777551508678,35.91,76146.19,1.12,0.15234,0.00018,8.50639]
[1777551509461,35.91,76143.44,1.12,0.15184,0.00018,8.48754]
[1777551514733,35.91,76142.45,1.12,0.15156,0.00018,8.47369]
[1777551519768,35.91,76143.16,1.12,0.1517,0.00018,8.47896]
[1777551524409,35.91,76144.74,1.12,0.152,0.00018,8.49002]
[1777551527165,35.91,76143.51,1.12,0.15178,0.00018,8.48178]
[1777551527182,35.91,76143.51,1.12,0.15178,0.00018,8.48178]
[1777551527278,35.91,76143.51,1.12,0.15178,0.00018,8.48178]
[1777551527296,35.91,76143.51,1.12,0.15178,0.00018,8.48178]
[1777551527496,35.91,76143.51,1.12,0.15178,0.00018,8.48178]
[1777551527504,35.91,76143.51,1.12,0.15178,0.00018,8.48178]
[1777551527533,35.91,76143.51,1.12,0.15178,0.00018,8.48178]
[1777551527823,35.91,76142.83,1.12,0.15166,0.00018,8.47719]
[1777551528019,35.91,76142.83,1.12,0.15166,0.00018,8.47719]
[1777551528477,35.91,76142.83,1.12,0.15166,0.00018,8.47719]
[1777551528498,35.91,76142.83,1.12,0.15166,0.00018,8.47719]
[1777551528831,35.91,76150.01,1.12,0.15296,0.00018,8.52641]
[1777551529838,35.91,76156.03,1.12,0.15406,0.00018,8.56765]
[1777551530526,35.91,76156.03,1.12,0.15406,0.00018,8.56765]
[1777551530557,35.91,76156.03,1.12,0.15406,0.00018,8.56765]
[1777551530576,35.91,76156.03,1.12,0.15406,0.00018,8.56765]
[1777551530588,35.91,76156.03,1.12,0.15406,0.00018,8.56765]
[1777551532536,35.91,76158.29,1.12,0.15447,0.00018,8.58302]
[1777551532571,35.91,76158.29,1.12,0.15447,0.00018,8.58302]
[1777551532585,35.91,76158.29,1.12,0.15447,0.00018,8.58302]
[1777551532603,35.91,76158.29,1.12,0.15447,0.00018,8.58302]
[1777551534551,35.91,76158.17,1.12,0.15445,0.00018,8.58207]
[1777551534565,35.91,76158.17,1.12,0.15445,0.00018,8.58207]
[1777551534578,35.91,76158.17,1.12,0.15445,0.00018,8.58207]
[1777551534596,35.91,76158.17,1.12,0.15445,0.00018,8.58207]
[1777551536583,35.91,76157.71,1.12,0.15436,0.00018,8.57879]
[1777551536614,35.91,76157.71,1.12,0.15436,0.00018,8.57879]
[1777551536636,35.91,76157.71,1.12,0.15436,0.00018,8.57879]
[1777551536649,35.91,76157.71,1.12,0.15436,0.00018,8.57879]
[1777551538605,35.91,76158.87,1.12,0.15457,0.00018,8.58661]
[1777551538635,35.91,76158.87,1.12,0.15457,0.00018,8.58661]
[1777551538645,35.91,76158.87,1.12,0.15457,0.00018,8.58661]
[1777551538665,35.91,76158.87,1.12,0.15457,0.00018,8.58661]
[1777551540619,35.91,76158.86,1.12,0.15456,0.00018,8.58641]
[1777551540637,35.91,76158.86,1.12,0.15456,0.00018,8.58641]
[1777551540649,35.91,76158.86,1.12,0.15456,0.00018,8.58641]
[1777551540666,35.91,76158.86,1.12,0.15456,0.00018,8.58641]
[1777551542385,35.91,76159.24,1.12,0.15463,0.00018,8.58888]
[1777551542658,35.91,76159.24,1.12,0.15463,0.00018,8.58888]
[1777551542682,35.91,76159.24,1.12,0.15463,0.00018,8.58888]
[1777551542692,35.91,76159.24,1.12,0.15463,0.00018,8.58888]
[1777551542710,35.91,76159.24,1.12,0.15463,0.00018,8.58888]
[1777551544440,35.91,76159.54,1.12,0.15468,0.00018,8.59079]
[1777551544693,35.91,76159.54,1.12,0.15468,0.00018,8.59079]
[1777551544713,35.91,76159.54,1.12,0.15468,0.00018,8.59079]
[1777551544724,35.91,76159.54,1.12,0.15468,0.00018,8.59079]
[1777551544743,35.91,76159.54,1.12,0.15468,0.00018,8.59079]
[1777551545280,35.91,76159.56,1.12,0.15468,0.00018,8.59086]
[1777551546718,35.91,76160.13,1.12,0.15479,0.00018,8.59469]
[1777551546740,35.91,76160.13,1.12,0.15479,0.00018,8.59469]
[1777551546769,35.91,76160.13,1.12,0.15479,0.00018,8.59469]
[1777551546957,35.91,76160.06,1.12,0.15477,0.00018,8.59413]
[1777551548724,35.91,76158.27,1.12,0.15444,0.00018,8.58179]
[1777551548751,35.91,76158.27,1.12,0.15444,0.00018,8.58179]
[1777551548971,35.91,76157.06,1.12,0.15422,0.00018,8.57344]
[1777551550328,35.91,76157.27,1.12,0.15425,0.00018,8.57483]
[1777551550753,35.91,76157.27,1.12,0.15425,0.00018,8.57483]
[1777551550784,35.91,76157.27,1.12,0.15425,0.00018,8.57483]
[1777551550791,35.91,76157.27,1.12,0.15425,0.00018,8.57483]
[1777551550817,35.91,76157.27,1.12,0.15425,0.00018,8.57483]
[1777551551681,35.91,76157.0,1.12,0.1542,0.00018,8.57293]
[1777551552802,35.91,76156.74,1.12,0.15415,0.00018,8.5711]
[1777551552837,35.91,76156.74,1.12,0.15415,0.00018,8.5711]
[1777551552850,35.91,76156.74,1.12,0.15415,0.00018,8.5711]
[1777551552870,35.91,76156.74,1.12,0.15415,0.00018,8.5711]
[1777551554813,35.91,76156.71,1.12,0.15415,0.00018,8.57084]
[1777551554843,35.91,76156.71,1.12,0.15415,0.00018,8.57084]
[1777551554871,35.91,76156.71,1.12,0.15415,0.00018,8.57084]
[1777551554924,35.9,76156.37,1.12,0.15408,0.00018,8.56842]
[1777551555914,35.9,76156.37,1.12,0.15408,0.00018,8.56842]
[1777551556871,35.9,76156.37,1.12,0.15408,0.00018,8.56842]
[1777551556905,35.9,76156.37,1.12,0.15408,0.00018,8.56842]
[1777551556972,35.9,76156.8,1.12,0.15416,0.00018,8.57128]
[1777551557398,35.9,76156.8,1.12,0.15416,0.00018,8.57128]
[1777551558870,35.9,76156.7,1.12,0.15414,0.00018,8.57054]
[1777551558899,35.9,76156.7,1.12,0.15414,0.00018,8.57054]
[1777551558909,35.9,76156.7,1.12,0.15414,0.00018,8.57054]
[1777551558932,35.9,76156.7,1.12,0.15414,0.00018,8.57054]
[1777551559469,35.9,76155.69,1.12,0.15395,0.00018,8.56358]
[1777551560137,35.9,76156.45,1.12,0.15409,0.00018,8.56875]
[1777551560914,35.9,76156.45,1.12,0.15409,0.00018,8.56875]
[1777551560953,35.9,76156.45,1.12,0.15409,0.00018,8.56875]
[1777551560983,35.9,76156.45,1.12,0.15409,0.00018,8.56875]
[1777551561399,35.9,76156.76,1.12,0.15415,0.00018,8.57087]
[1777551561500,35.9,76157.18,1.12,0.15422,0.00018,8.57366]
[1777551562925,35.9,76157.18,1.12,0.15422,0.00018,8.57366]
[1777551562945,35.9,76157.18,1.12,0.15422,0.00018,8.57366]
[1777551563071,35.9,76157.69,1.12,0.15431,0.00018,8.5771]
[1777551564955,35.9,76157.69,1.12,0.15431,0.00018,8.5771]
[1777551564973,35.9,76157.69,1.12,0.15431,0.00018,8.5771]
[1777551564982,35.9,76157.69,1.12,0.15431,0.00018,8.5771]
[1777551565003,35.9,76158.02,1.12,0.15437,0.00018,8.57931]
[1777551565333,35.9,76158.02,1.12,0.15437,0.00018,8.57931]
[1777551565407,35.9,76158.02,1.12,0.15437,0.00018,8.57931]
[1777551565498,35.9,76157.89,1.12,0.15435,0.00018,8.5783]
[1777551567024,35.9,76157.89,1.12,0.15435,0.00018,8.5783]
[1777551567619,35.9,76165.46,1.12,0.15573,0.00018,8.63003]
[1777551569017,35.9,76165.46,1.12,0.15573,0.00018,8.63003]
[1777551569047,35.9,76165.46,1.12,0.15573,0.00018,8.63003]
[1777551569060,35.9,76165.46,1.12,0.15573,0.00018,8.63003]
[1777551569077,35.9,76165.46,1.12,0.15573,0.00018,8.63003]
[1777551569792,35.9,76165.46,1.12,0.15573,0.00018,8.63003]
[1777551571057,35.9,76166.97,1.12,0.15601,0.00018,8.64013]
[1777551571076,35.9,76166.97,1.12,0.15601,0.00018,8.64013]
[1777551571091,35.9,76166.97,1.12,0.15601,0.00018,8.64013]
[1777551571105,35.9,76166.97,1.12,0.15601,0.00018,8.64013]
[1777551573077,35.9,76166.94,1.12,0.15589,0.00018,8.63206]
[1777551573097,35.9,76166.94,1.12,0.15589,0.00018,8.63206]
[1777551573126,35.9,76166.94,1.12,0.15589,0.00018,8.63206]
[1777551573854,35.9,76166.68,1.12,0.15583,0.00018,8.63015]
[1777551575105,35.9,76166.68,1.12,0.15583,0.00018,8.63015]
[1777551575131,35.9,76166.68,1.12,0.15583,0.00018,8.63015]
[1777551575986,35.9,76166.68,1.12,0.15583,0.00018,8.63015]
[1777551575199,35.9,76166.42,1.12,0.15578,0.00018,8.62824]
[1777551577152,35.9,76166.42,1.12,0.15578,0.00018,8.62811]
[1777551577186,35.9,76166.42,1.12,0.15578,0.00018,8.62811]
[1777551577200,35.9,76166.42,1.12,0.15578,0.00018,8.62811]
[1777551577219,35.9,76166.42,1.12,0.15578,0.00018,8.62811]
[1777551579165,35.9,76171.2,1.12,0.15666,0.00019,8.66063]
[1777551579195,35.9,76171.2,1.12,0.15666,0.00019,8.66063]
[1777551579202,35.9,76171.2,1.12,0.15666,0.00019,8.66063]
[1777551579224,35.9,76171.2,1.12,0.15666,0.00019,8.66063]
[1777551581207,35.9,76168.09,1.12,0.15607,0.00018,8.63899]
[1777551581225,35.9,76168.09,1.12,0.15607,0.00018,8.63899]
[1777551581236,35.9,76168.09,1.12,0.15607,0.00018,8.63899]
[1777551581256,35.9,76168.09,1.12,0.15607,0.00018,8.63899]
[1777551583245,35.89,76167.16,1.12,0.15589,0.00018,8.63233]
[1777551583281,35.89,76167.16,1.12,0.15589,0.00018,8.63233]
[1777551583292,35.89,76167.16,1.12,0.15589,0.00018,8.63233]
[1777551583311,35.89,76167.16,1.12,0.15589,0.00018,8.63233]
[1777551585303,35.89,76168.58,1.12,0.15615,0.00018,8.6418]
[1777551585321,35.89,76168.58,1.12,0.15615,0.00018,8.6418]
[1777551585333,35.89,76168.58,1.12,0.15615,0.00018,8.6418]
[1777551585350,35.89,76168.58,1.12,0.15615,0.00018,8.6418]
[1777551587297,35.89,76168.0,1.12,0.15603,0.00018,8.63755]
[1777551587315,35.89,76168.0,1.12,0.15603,0.00018,8.63755]
[1777551587342,35.89,76168.0,1.12,0.15603,0.00018,8.63755]
[1777551587399,35.89,76168.17,1.12,0.15606,0.00018,8.63845]
[1777551589334,35.89,76169.23,1.12,0.15625,0.00018,8.64558]
[1777551589355,35.89,76169.23,1.12,0.15625,0.00018,8.64558]
[1777551589395,35.89,76169.23,1.12,0.15625,0.00018,8.64545]
[1777551591345,35.89,76169.23,1.12,0.15625,0.00018,8.64545]
[1777551591379,35.89,76169.23,1.12,0.15625,0.00018,8.64545]
[1777551591397,35.89,76169.23,1.12,0.15625,0.00018,8.64545]
[1777551591410,35.89,76169.23,1.12,0.15625,0.00018,8.64545]
[1777551593390,35.89,76169.41,1.12,0.15627,0.00018,8.6464]
[1777551593418,35.89,76169.41,1.12,0.15627,0.00018,8.6464]
[1777551593433,35.89,76169.41,1.12,0.15627,0.00018,8.6464]
[1777551593448,35.89,76169.41,1.12,0.15627,0.00018,8.6464]
[1777551595394,35.89,76169.6,1.12,0.1563,0.00018,8.64741]
[1777551595431,35.89,76169.6,1.12,0.1563,0.00018,8.64741]
[1777551595479,35.89,76169.6,1.12,0.1563,0.00018,8.64741]
[1777551595527,35.89,76169.6,1.12,0.1563,0.00018,8.64741]
[1777551597416,35.89,76170.85,1.12,0.15652,0.00019,8.6557]
[1777551597450,35.89,76170.85,1.12,0.15652,0.00019,8.6557]
[1777551597457,35.89,76170.85,1.12,0.15652,0.00019,8.6557]
[1777551597479,35.89,76170.85,1.12,0.15652,0.00019,8.6557]
[1777551597519,35.89,76176.4,1.12,0.15754,0.00019,8.69345]
[1777551599437,35.89,76176.55,1.12,0.15757,0.00019,8.69448]
[1777551599467,35.89,76176.55,1.12,0.15757,0.00019,8.69448]
[1777551599480,35.89,76176.55,1.12,0.15757,0.00019,8.69448]
[1777551599497,35.89,76176.55,1.12,0.15757,0.00019,8.69448]
[1777551601480,35.88,76177.26,1.12,0.15769,0.00019,8.69876]
[1777551601514,35.88,76177.26,1.12,0.15769,0.00019,8.69876]
[1777551601529,35.88,76177.26,1.12,0.15769,0.00019,8.69876]
[1777551601545,35.88,76177.26,1.12,0.15769,0.00019,8.69876]
[1777551603498,35.88,76179.25,1.12,0.15805,0.00019,8.71198]
[1777551603532,35.88,76179.25,1.12,0.15805,0.00019,8.71198]
[1777551603573,35.88,76179.61,1.12,0.15811,0.00019,8.71423]
[1777551607529,35.88,76179.21,1.12,0.15802,0.00019,8.71103]
[1777551607576,35.88,76179.21,1.12,0.15802,0.00019,8.71103]
[1777551607614,35.88,76180.08,1.12,0.15817,0.00019,8.71655]
[1777551609575,35.88,76180.12,1.12,0.15818,0.00019,8.71682]
[1777551609609,35.88,76180.12,1.12,0.15818,0.00019,8.71682]
[1777551609625,35.88,76180.12,1.12,0.15818,0.00019,8.71682]
[1777551609641,35.88,76180.12,1.12,0.15818,0.00019,8.71682]
[1777551610113,35.88,76177.77,1.12,0.15773,0.00019,8.70044]
[1777551610204,35.88,76177.77,1.12,0.15773,0.00019,8.70044]
[1777551610404,35.88,76177.98,1.12,0.15777,0.00019,8.70188]
[1777551611508,35.88,76177.98,1.12,0.15777,0.00019,8.70188]
[1777551611609,35.87,76188.14,1.12,0.15966,0.00019,8.77113]
[1777551612481,35.87,76188.14,1.12,0.15966,0.00019,8.77113]
[1777551612535,35.87,76188.14,1.12,0.15966,0.00019,8.77113]
[1777551612658,35.87,76188.14,1.12,0.15966,0.00019,8.77113]
[1777551612690,35.87,76188.14,1.12,0.15966,0.00019,8.77113]
[1777551612707,35.87,76196.2,1.12,0.16117,0.00019,8.82642]
[1777551614769,35.87,76205.11,1.12,0.16284,0.00019,8.88664]
[1777551615628,35.87,76205.11,1.12,0.16284,0.00019,8.88664]
[1777551615660,35.87,76205.11,1.12,0.16284,0.00019,8.88664]
[1777551615759,35.87,76205.51,1.12,0.16291,0.00019,8.88937]
[1777551617691,35.87,76205.58,1.12,0.16292,0.00019,8.88982]
[1777551619761,35.87,76208.25,1.12,0.16343,0.00019,8.90808]
[1777551619840,35.87,76222.2,1.12,0.1661,0.00019,9.00372]
[1777551620802,35.87,76222.2,1.12,0.1661,0.00019,9.00372]
[1777551620835,35.87,76222.2,1.12,0.1661,0.00019,9.00372]
[1777551620891,35.87,76223.38,1.12,0.16633,0.00019,9.01176]
[1777551621791,35.87,76223.38,1.12,0.16633,0.00019,9.01176]
[1777551621821,35.87,76223.38,1.12,0.16633,0.00019,9.01176]
[1777551621866,35.87,76223.38,1.12,0.16633,0.00019,9.01176]
[1777551621870,35.87,76221.42,1.12,0.16594,0.00019,8.99814]
[1777551623806,35.87,76221.42,1.12,0.16594,0.00019,8.99796]
[1777551624316,35.87,76219.39,1.12,0.16554,0.00019,8.98387]
[1777551625790,35.87,76219.39,1.12,0.16554,0.00019,8.98371]
[1777551625880,35.87,76219.39,1.12,0.16554,0.00019,8.98371]
[1777551625888,35.87,76206.23,1.12,0.16302,0.00019,8.89328]
[1777551626849,35.87,76206.23,1.12,0.16302,0.00019,8.89328]
[1777551626851,35.87,76199.05,1.12,0.16165,0.00019,8.84387]
[1777551629036,35.87,76196.71,1.12,0.16121,0.00019,8.82777]
[1777551631434,35.87,76193.32,1.12,0.16058,0.00019,8.80465]
[1777551631452,35.87,76193.32,1.12,0.16058,0.00019,8.80465]
[1777551631784,35.87,76188.21,1.12,0.15951,0.00019,8.7622]
[1777551635817,35.87,76173.98,1.12,0.15687,0.00019,8.66511]
[1777551641634,35.87,76168.59,1.12,0.15588,0.00018,8.62854]
[1777551646681,35.87,76168.15,1.12,0.15582,0.00018,8.62606]
[1777551651706,35.87,76167.16,1.12,0.15565,0.00018,8.61984]
[1777551656956,35.88,76170.17,1.12,0.15622,0.00019,8.64095]
[1777551662783,35.88,76174.72,1.12,0.15706,0.00019,8.67221]
[1777551663571,35.88,76174.72,1.12,0.15706,0.00019,8.67221]
[1777551663619,35.88,76174.72,1.12,0.15706,0.00019,8.67221]
[1777551663662,35.88,76174.72,1.12,0.15706,0.00019,8.67221]
[1777551663675,35.88,76174.72,1.12,0.15706,0.00019,8.67221]
[1777551663792,35.88,76174.62,1.12,0.15704,0.00019,8.67134]
[1777551664298,35.88,76174.62,1.12,0.15704,0.00019,8.67134]
[1777551664340,35.88,76174.62,1.12,0.15704,0.00019,8.67134]
[1777551664363,35.88,76174.62,1.12,0.15704,0.00019,8.67134]
[1777551664797,35.88,76179.49,1.12,0.15795,0.00019,8.70475]
[1777551665197,35.88,76179.49,1.12,0.15795,0.00019,8.70475]
[1777551666379,35.88,76175.95,1.12,0.15729,0.00019,8.68043]
[1777551666817,35.88,76177.6,1.12,0.15759,0.00019,8.69174]
[1777551668403,35.87,76177.82,1.12,0.15763,0.00019,8.69305]
[1777551668435,35.87,76177.82,1.12,0.15763,0.00019,8.69305]
[1777551668504,35.87,76177.97,1.12,0.15765,0.00019,8.69388]
[1777551672480,35.87,76178.18,1.12,0.15768,0.00019,8.69499]
[1777551672854,35.87,76178.21,1.12,0.15768,0.00019,8.69508]
[1777551677895,35.87,76175.23,1.12,0.15711,0.00019,8.67394]
[1777551682987,35.87,76173.91,1.12,0.15685,0.00019,8.6642]
[1777551688968,35.86,76173.03,1.12,0.15665,0.00019,8.65707]
[1777551694001,35.86,76175.85,1.12,0.15705,0.00019,8.66811]
[1777551698204,35.86,76177.89,1.12,0.15741,0.00019,8.68143]
[1777551699039,35.86,76185.35,1.12,0.1588,0.00019,8.73244]
[1777551700218,35.85,76186.66,1.12,0.15904,0.00019,8.74127]
[1777551701009,35.85,76186.66,1.12,0.15904,0.00019,8.74127]
[1777551706088,35.85,76185.16,1.12,0.15873,0.00019,8.73]
[1777551706344,35.85,76185.16,1.12,0.15873,0.00019,8.73]
[1777551706361,35.85,76185.16,1.12,0.15873,0.00019,8.73]
[1777551707103,35.85,76185.16,1.12,0.15873,0.00019,8.73]
[1777551707534,35.85,76184.32,1.12,0.15857,0.00019,8.72409]
[1777551713022,35.85,76185.92,1.12,0.15885,0.00019,8.7343]
[1777551718174,35.84,76188.61,1.12,0.15933,0.00019,8.75183]
[1777551723194,35.84,76187.28,1.12,0.15906,0.00019,8.74198]
[1777551728942,35.84,76191.25,1.12,0.15978,0.00019,8.76831]
[1777551729017,35.84,76191.25,1.12,0.15978,0.00019,8.76831]
[1777551729035,35.84,76191.25,1.12,0.15978,0.00019,8.76831]
[1777551729064,35.84,76191.25,1.12,0.15978,0.00019,8.76831]
[1777551729119,35.84,76192.97,1.12,0.16009,0.00019,8.77971]
[1777551729996,35.83,76205.33,1.12,0.16242,0.00019,8.86438]
[1777551735181,35.83,76207.96,1.12,0.1629,0.00019,8.88154]
[1777551739554,35.83,76210.25,1.12,0.1633,0.00019,8.89626]
[1777551739580,35.83,76210.25,1.12,0.1633,0.00019,8.89626]
[1777551739615,35.82,76208.82,1.12,0.16301,0.00019,8.8857]
[1777551742748,35.82,76201.89,1.12,0.16168,0.00019,8.83772]
[1777551748631,35.82,76201.01,1.12,0.16151,0.00019,8.83143]
[1777551754159,35.82,76201.89,1.12,0.16156,0.00019,8.82972]
[1777551756780,35.82,76207.37,1.12,0.1626,0.00019,8.86719]
[1777551759672,35.82,76208.81,1.12,0.16287,0.00019,8.87679]
[1777551759716,35.82,76208.81,1.12,0.16287,0.00019,8.87679]
[1777551759813,35.82,76208.79,1.12,0.16286,0.00019,8.87642]
[1777551763155,35.82,76208.84,1.12,0.16286,0.00019,8.87666]
[1777551763161,35.82,76208.84,1.12,0.16286,0.00019,8.87666]
[1777551763906,35.82,76208.78,1.12,0.16285,0.00019,8.87613]
[1777551763936,35.82,76208.78,1.12,0.16285,0.00019,8.87613]
[1777551763973,35.82,76212.63,1.12,0.16358,0.00019,8.90235]
[1777551765230,35.81,76211.71,1.12,0.1634,0.00019,8.8959]
[1777551765798,35.81,76211.84,1.12,0.16342,0.00019,8.89665]
[1777551772133,35.81,76212.13,1.12,0.16347,0.00019,8.89847]
[1777551779954,35.81,76209.13,1.12,0.16289,0.00019,8.87758]
[1777551786294,35.81,76201.37,1.12,0.16141,0.00019,8.82411]
[1777551789676,35.81,76207.36,1.12,0.16255,0.00019,8.86546]
[1777551794691,35.81,76207.54,1.12,0.16258,0.00019,8.86669]
[1777551799746,35.81,76206.92,1.12,0.16247,0.00019,8.86242]
[1777551804782,35.81,76207.27,1.12,0.16253,0.00019,8.86484]
[1777551808209,35.81,76200.29,1.12,0.16121,0.00019,8.8169]
[1777551813845,35.81,76205.04,1.12,0.16202,0.00019,8.84243]
[1777551816930,35.81,76205.34,1.12,0.16207,0.00019,8.84455]
[1777551817250,35.81,76205.18,1.12,0.16204,0.00019,8.84348]
[1777551818084,35.81,76205.18,1.12,0.16204,0.00019,8.84348]
[1777551818099,35.81,76208.92,1.12,0.16276,0.00019,8.8692]
[1777551823584,35.81,76205.37,1.12,0.16208,0.00019,8.84483]
[1777551823646,35.81,76205.37,1.12,0.16208,0.00019,8.84483]
[1777551823914,35.81,76206.19,1.12,0.16224,0.00019,8.85049]
[1777551825928,35.81,76200.14,1.12,0.16109,0.00019,8.80898]
[1777551826500,35.81,76200.14,1.12,0.16109,0.00019,8.80898]
[1777551826713,35.81,76200.14,1.12,0.16109,0.00019,8.80898]
[1777551827001,35.81,76200.14,1.12,0.16109,0.00019,8.80898]
[1777551827861,35.82,76200.29,1.12,0.16112,0.00019,8.81009]
[1777551828805,35.82,76200.29,1.12,0.16113,0.00019,8.81016]
[1777551828950,35.82,76200.38,1.12,0.16114,0.00019,8.81085]
[1777551832690,35.82,76200.69,1.12,0.16121,0.00019,8.81319]
[1777551832844,35.82,76200.69,1.12,0.16121,0.00019,8.81319]
[1777551833439,35.82,76200.69,1.12,0.16121,0.00019,8.81327]
[1777551833448,35.82,76200.69,1.12,0.16121,0.00019,8.81327]
[1777551835070,35.82,76198.66,1.12,0.16083,0.00019,8.79939]
[1777551836910,35.82,76199.36,1.12,0.16097,0.00019,8.80438]
[1777551843056,35.82,76201.44,1.12,0.16137,0.00019,8.81917]
[1777551847038,35.82,76201.99,1.12,0.16148,0.00019,8.82313]
[1777551851098,35.82,76205.57,1.12,0.16217,0.00019,8.84788]
[1777551851131,35.82,76205.57,1.12,0.16217,0.00019,8.84788]
[1777551851248,35.82,76203.58,1.12,0.16179,0.00019,8.83423]
[1777551853988,35.82,76204.0,1.12,0.16187,0.00019,8.83717]
[1777551854068,35.82,76204.0,1.12,0.16187,0.00019,8.83717]
[1777551854113,35.82,76204.0,1.12,0.16187,0.00019,8.83717]
[1777551854286,35.82,76207.78,1.12,0.16259,0.00019,8.86317]
[1777551856653,35.82,76212.37,1.12,0.16347,0.00019,8.89474]
[1777551856685,35.82,76212.37,1.12,0.16347,0.00019,8.89474]
[1777551857155,35.82,76213.5,1.12,0.16368,0.00019,8.90246]
[1777551857573,35.82,76213.5,1.12,0.16368,0.00019,8.90246]
[1777551858170,35.82,76213.5,1.12,0.16368,0.00019,8.90246]
[1777551858287,35.82,76235.95,1.12,0.16801,0.00019,9.05657]
[1777551858314,35.82,76235.95,1.12,0.16801,0.00019,9.05657]
[1777551858695,35.82,76235.95,1.12,0.16801,0.00019,9.05657]
[1777551859171,35.82,76236.54,1.12,0.16813,0.00019,9.06076]
[1777551859570,35.82,76236.54,1.12,0.16813,0.00019,9.06076]
[1777551860176,35.82,76250.87,1.12,0.17093,0.0002,9.1592]
[1777551864487,35.82,76250.6,1.12,0.17088,0.0002,9.1574]
[1777551864500,35.82,76250.6,1.12,0.17088,0.0002,9.1574]
[1777551864792,35.82,76250.6,1.12,0.17088,0.0002,9.1574]
[1777551864823,35.82,76250.6,1.12,0.17088,0.0002,9.1574]
[1777551867396,35.82,76254.97,1.12,0.17174,0.0002,9.1874]
[1777551867226,35.82,76260.58,1.12,0.17285,0.0002,9.22584]
[1777551867568,35.82,76260.58,1.12,0.17285,0.0002,9.22584]
[1777551867653,35.82,76260.58,1.12,0.17285,0.0002,9.22584]
[1777551867821,35.82,76260.58,1.12,0.17285,0.0002,9.22584]
[1777551867871,35.82,76260.58,1.12,0.17285,0.0002,9.22584]
[1777551867913,35.82,76260.58,1.12,0.17285,0.0002,9.22584]
[1777551868232,35.82,76259.67,1.12,0.17267,0.0002,9.21953]
[1777551869328,35.82,76261.51,1.12,0.17303,0.0002,9.23208]
[1777551869354,35.82,76261.51,1.12,0.17303,0.0002,9.23208]
[1777551870246,35.82,76263.35,1.12,0.17339,0.0002,9.24462]
[1777551872757,35.82,76263.5,1.12,0.17331,0.0002,9.23799]
[1777551873398,35.82,76262.51,1.12,0.17312,0.0002,9.23112]
[1777551874208,35.82,76262.51,1.12,0.17312,0.0002,9.23112]
[1777551874287,35.82,76261.21,1.12,0.17286,0.0002,9.22213]
[1777551874415,35.82,76261.21,1.12,0.17286,0.0002,9.22213]
[1777551874597,35.82,76261.21,1.12,0.17286,0.0002,9.22213]
[1777551874664,35.82,76261.21,1.12,0.17286,0.0002,9.22213]
[1777551874779,35.82,76261.21,1.12,0.17286,0.0002,9.22213]
[1777551875119,35.82,76261.21,1.12,0.17286,0.0002,9.22213]
[1777551875283,35.82,76279.43,1.12,0.17649,0.0002,9.34686]
[1777551875818,35.82,76279.43,1.12,0.17649,0.0002,9.34686]
[1777551876290,35.81,76289.03,1.12,0.17836,0.0002,9.41061]
[1777551878046,35.8,76288.96,1.12,0.17826,0.0002,9.40741]
[1777551878096,35.8,76288.96,1.12,0.17826,0.0002,9.40741]
[1777551878305,35.79,76289.22,1.12,0.17824,0.0002,9.40654]
[1777551879179,35.79,76289.22,1.12,0.17824,0.0002,9.40654]
[1777551879200,35.79,76289.22,1.12,0.17824,0.0002,9.40654]
[1777551879312,35.78,76285.49,1.12,0.17741,0.0002,9.37837]
[1777551880214,35.78,76285.49,1.12,0.17741,0.0002,9.37837]
[1777551880319,35.77,76282.63,1.12,0.17676,0.0002,9.35651]
[1777551881616,35.77,76283.6,1.12,0.17695,0.0002,9.36296]
[1777551882940,35.77,76282.9,1.12,0.1768,0.0002,9.35795]
[1777551883024,35.77,76282.9,1.12,0.1768,0.0002,9.35795]
[1777551883129,35.77,76282.9,1.12,0.1768,0.0002,9.35795]
[1777551883152,35.77,76282.9,1.12,0.1768,0.0002,9.35795]
[1777551883208,35.77,76282.9,1.12,0.1768,0.0002,9.35795]
[1777551883284,35.76,76282.35,1.12,0.17669,0.0002,9.35398]
[1777551883947,35.76,76282.35,1.12,0.17669,0.0002,9.35398]
[1777551883990,35.76,76282.35,1.12,0.17669,0.0002,9.35398]
[1777551884046,35.76,76288.87,1.12,0.178,0.0002,9.39845]
[1777551884691,35.76,76288.87,1.12,0.178,0.0002,9.39845]
[1777551884726,35.76,76288.87,1.12,0.178,0.0002,9.39845]
[1777551884828,35.76,76292.9,1.12,0.17879,0.0002,9.42535]
[1777551888162,35.75,76292.89,1.12,0.17873,0.0002,9.42321]
[1777551888186,35.75,76292.89,1.12,0.17873,0.0002,9.42321]
[1777551888252,35.75,76292.94,1.12,0.1787,0.0002,9.42253]
[1777551889763,35.75,76292.94,1.12,0.1787,0.0002,9.42253]
[1777551889795,35.75,76292.94,1.12,0.1787,0.0002,9.42253]
[1777551889807,35.75,76296.1,1.12,0.17934,0.0002,9.44398]
[1777551893587,35.74,76295.46,1.12,0.17917,0.0002,9.43813]
[1777551894217,35.74,76292.6,1.12,0.17858,0.0002,9.41843]
[1777551894509,35.74,76292.6,1.12,0.17858,0.0002,9.41843]
[1777551894569,35.74,76292.6,1.12,0.17858,0.0002,9.41843]
[1777551894673,35.74,76292.6,1.12,0.17858,0.0002,9.41843]
[1777551895074,35.74,76292.6,1.12,0.17858,0.0002,9.41843]
[1777551895117,35.74,76292.6,1.12,0.17858,0.0002,9.41843]
[1777551895220,35.74,76310.02,1.12,0.18213,0.00021,9.53758]
[1777551895599,35.74,76310.02,1.12,0.18213,0.00021,9.53758]
[1777551895679,35.74,76310.02,1.12,0.18213,0.00021,9.53758]
[1777551895700,35.74,76310.02,1.12,0.18213,0.00021,9.53758]
[1777551895770,35.74,76310.02,1.12,0.18213,0.00021,9.53758]
[1777551895780,35.74,76309.55,1.12,0.18203,0.0002,9.53437]
[1777551896567,35.74,76309.55,1.12,0.18203,0.0002,9.53437]
[1777551896614,35.74,76309.55,1.12,0.18203,0.0002,9.53437]
[1777551897335,35.74,76309.55,1.12,0.18203,0.0002,9.53437]
[1777551897350,35.74,76307.85,1.12,0.18171,0.0002,9.52351]
[1777551897366,35.74,76307.85,1.12,0.18171,0.0002,9.52351]
[1777551897970,35.74,76307.85,1.12,0.18171,0.0002,9.52351]
[1777551898651,35.74,76307.32,1.12,0.18159,0.0002,9.51956]
[1777551898680,35.74,76307.32,1.12,0.18159,0.0002,9.51956]
[1777551898708,35.74,76307.32,1.12,0.18159,0.0002,9.51956]
[1777551898773,35.74,76307.32,1.12,0.18159,0.0002,9.51956]
[1777551898874,35.74,76307.1,1.12,0.18154,0.0002,9.51781]
[1777551900087,35.74,76295.93,1.12,0.17926,0.0002,9.44135]
[1777551905259,35.74,76293.28,1.12,0.17873,0.0002,9.42326]
[1777551905298,35.74,76293.28,1.12,0.17873,0.0002,9.42326]
[1777551905338,35.74,76291.88,1.12,0.17844,0.0002,9.4135]
[1777551906024,35.74,76291.88,1.12,0.17844,0.0002,9.4135]
[1777551906057,35.74,76291.88,1.12,0.17844,0.0002,9.4135]
[1777551906305,35.74,76291.88,1.12,0.17844,0.0002,9.4135]
[1777551906336,35.74,76291.88,1.12,0.17844,0.0002,9.4135]
[1777551906298,35.74,76285.56,1.12,0.17716,0.0002,9.3701]
[1777551906764,35.74,76285.56,1.12,0.17716,0.0002,9.3701]
[1777551906804,35.74,76285.56,1.12,0.17716,0.0002,9.3701]
[1777551907041,35.74,76279.91,1.12,0.17602,0.0002,9.33146]
[1777551907699,35.74,76279.91,1.12,0.17602,0.0002,9.33146]
[1777551907789,35.74,76279.91,1.12,0.17602,0.0002,9.33146]
[1777551908229,35.74,76279.91,1.12,0.17602,0.0002,9.33146]
[1777551908330,35.74,76272.73,1.12,0.17458,0.0002,9.28197]
[1777551909245,35.74,76272.73,1.12,0.17458,0.0002,9.28197]
[1777551909248,35.74,76272.73,1.12,0.17458,0.0002,9.28197]
[1777551909296,35.74,76272.73,1.12,0.17458,0.0002,9.28197]
[1777551909267,35.74,76268.14,1.12,0.17366,0.0002,9.25029]
[1777551910068,35.74,76268.14,1.12,0.17366,0.0002,9.25029]
[1777551910085,35.74,76268.14,1.12,0.17366,0.0002,9.25029]
[1777551910290,35.74,76268.14,1.12,0.17366,0.0002,9.25029]
[1777551910327,35.74,76268.14,1.12,0.17366,0.0002,9.25029]
[1777551910170,35.74,76283.72,1.12,0.17678,0.0002,9.35711]
[1777551910833,35.74,76291.47,1.12,0.17834,0.0002,9.41017]
[1777551915866,35.73,76288.77,1.12,0.17777,0.0002,9.39085]
[1777551921158,35.73,76286.08,1.12,0.1772,0.0002,9.37159]
[1777551923001,35.73,76284.17,1.12,0.17681,0.0002,9.35832]
[1777551923102,35.73,76283.53,1.12,0.17668,0.0002,9.35382]
[1777551928660,35.73,76283.18,1.12,0.17662,0.0002,9.3517]
[1777551933695,35.73,76287.02,1.12,0.17729,0.0002,9.37086]
[1777551935446,35.73,76285.83,1.12,0.17706,0.0002,9.36274]
[1777551935709,35.73,76285.31,1.12,0.17695,0.0002,9.35921]
[1777551940745,35.73,76285.25,1.12,0.17693,0.0002,9.35852]
[1777551945831,35.73,76285.93,1.12,0.17707,0.0002,9.36311]
[1777551951827,35.73,76285.22,1.12,0.17692,0.0002,9.35808]
[1777551956864,35.73,76280.76,1.12,0.17602,0.0002,9.32751]
[1777551960222,35.73,76283.09,1.12,0.17649,0.0002,9.34352]
[1777551960343,35.73,76283.09,1.12,0.17649,0.0002,9.34352]
[1777551961041,35.73,76273.91,1.12,0.17466,0.0002,9.28072]
[1777551961773,35.73,76273.91,1.12,0.17466,0.0002,9.28072]
[1777551961895,35.73,76273.79,1.12,0.17464,0.0002,9.28008]
[1777551962902,35.73,76265.06,1.12,0.1729,0.0002,9.22021]
[1777551964156,35.73,76258.38,1.12,0.17158,0.0002,9.17446]
[1777551964947,35.73,76258.38,1.12,0.17158,0.0002,9.17446]
[1777551968270,35.73,76259.41,1.12,0.17179,0.0002,9.18161]
[1777551968293,35.73,76259.41,1.12,0.17179,0.0002,9.18161]
[1777551968341,35.73,76256.52,1.12,0.17122,0.0002,9.16177]
[1777551973980,35.73,76257.28,1.12,0.17137,0.0002,9.16724]
[1777551979400,35.73,76259.34,1.12,0.17179,0.0002,9.18156]
[1777551979432,35.73,76259.34,1.12,0.17179,0.0002,9.18156]
[1777551980384,35.73,76263.91,1.12,0.17269,0.0002,9.21298]
[1777551982036,35.73,76269.4,1.12,0.17378,0.0002,9.25067]
[1777551983143,35.73,76269.4,1.12,0.17378,0.0002,9.25067]
[1777551986429,35.73,76273.12,1.12,0.17452,0.0002,9.27596]
[1777551986893,35.73,76273.14,1.12,0.17452,0.0002,9.276]
[1777551988077,35.73,76262.88,1.12,0.17247,0.0002,9.20536]
[1777551990999,35.73,76261.19,1.12,0.17214,0.0002,9.19375]
[1777551991099,35.73,76261.3,1.12,0.17205,0.0002,9.18703]
[1777551992340,35.73,76261.3,1.12,0.17205,0.0002,9.18703]
[1777551992394,35.73,76262.45,1.12,0.17228,0.0002,9.19493]
[1777551992892,35.73,76262.45,1.12,0.17228,0.0002,9.19493]
[1777551993114,35.73,76262.55,1.12,0.1723,0.0002,9.19564]
[1777551996134,35.73,76267.9,1.12,0.17336,0.0002,9.23235]
[1777551996496,35.73,76267.9,1.12,0.17336,0.0002,9.23235]
[1777551997142,35.73,76268.25,1.12,0.17343,0.0002,9.23471]
[1777551998335,35.73,76268.25,1.12,0.17343,0.0002,9.23471]
[1777551998436,35.73,76267.67,1.12,0.17332,0.0002,9.23067]
[1777551999359,35.73,76267.67,1.12,0.17332,0.0002,9.23067]
[1777552000318,35.73,76271.13,1.12,0.174,0.0002,9.25439]
[1777552000453,35.73,76271.13,1.12,0.174,0.0002,9.25439]
[1777552001169,35.73,76272.14,1.12,0.1742,0.0002,9.26121]
[1777552002551,35.73,76275.97,1.12,0.17497,0.0002,9.28762]
[1777552002652,35.73,76275.98,1.12,0.17497,0.0002,9.28769]
[1777552008275,35.73,76271.56,1.12,0.17409,0.0002,9.25735]
[1777552014262,35.73,76271.28,1.12,0.17404,0.0002,9.25577]
[1777552020303,35.73,76271.52,1.12,0.17409,0.0002,9.2573]
[1777552025338,35.73,76277.4,1.12,0.17527,0.0002,9.29784]
[1777552026622,35.73,76277.4,1.12,0.17527,0.0002,9.29789]
[1777552026676,35.73,76277.4,1.12,0.17527,0.0002,9.29789]
[1777552027352,35.73,76277.63,1.12,0.17532,0.0002,9.29953]
[1777552027532,35.73,76277.63,1.12,0.17532,0.0002,9.29953]
[1777552028359,35.73,76288.46,1.12,0.17751,0.0002,9.37406]
[1777552029793,35.73,76292.6,1.12,0.17835,0.0002,9.40259]
[1777552029813,35.73,76292.6,1.12,0.17835,0.0002,9.40259]
[1777552030373,35.74,76292.46,1.12,0.17832,0.0002,9.40174]
[1777552035413,35.74,76290.32,1.12,0.17791,0.0002,9.38766]
[1777552035608,35.74,76290.32,1.12,0.17791,0.0002,9.38766]
[1777552035620,35.74,76290.32,1.12,0.17791,0.0002,9.38766]
[1777552036419,35.74,76289.7,1.12,0.17779,0.0002,9.38354]
[1777552036704,35.74,76289.7,1.12,0.17779,0.0002,9.38354]
[1777552037908,35.74,76289.77,1.12,0.1778,0.0002,9.38416]
[1777552038688,35.74,76289.9,1.12,0.17783,0.0002,9.38519]
[1777552039440,35.74,76289.09,1.12,0.17767,0.0002,9.37978]
[1777552041690,35.74,76289.03,1.12,0.17767,0.0002,9.37965]
[1777552042461,35.74,76287.34,1.12,0.17733,0.0002,9.36821]
[1777552043550,35.74,76283.74,1.12,0.17661,0.0002,9.34369]
[1777552043606,35.74,76283.74,1.12,0.17661,0.0002,9.34369]
[1777552044475,35.74,76280.61,1.12,0.17599,0.0002,9.32241]
[1777552045483,35.74,76271.35,1.12,0.17414,0.0002,9.25889]
[1777552050517,35.75,76275.49,1.12,0.17498,0.0002,9.28795]
[1777552055552,35.75,76276.3,1.12,0.17508,0.0002,9.28732]
[1777552060587,35.76,76275.27,1.12,0.1749,0.0002,9.28134]
[1777552065642,35.76,76278.16,1.12,0.17551,0.0002,9.30219]
[1777552070657,35.77,76277.52,1.12,0.17542,0.0002,9.29882]
[1777552075693,35.77,76275.44,1.12,0.17504,0.0002,9.28579]
[1777552076610,35.77,76275.44,1.12,0.17504,0.0002,9.28579]
[1777552076712,35.77,76274.37,1.12,0.17483,0.0002,9.27871]
[1777552080635,35.78,76275.71,1.12,0.17512,0.0002,9.28868]
[1777552080735,35.78,76275.87,1.12,0.17516,0.0002,9.29003]
[1777552085762,35.78,76275.88,1.12,0.1752,0.0002,9.29136]
[1777552090797,35.79,76277.38,1.12,0.17554,0.0002,9.30283]
[1777552095832,35.79,76274.28,1.12,0.17495,0.0002,9.28275]
[1777552100867,35.8,76273.21,1.12,0.17477,0.0002,9.27669]
[1777552102869,35.8,76273.26,1.12,0.17479,0.0002,9.27717]
[1777552108926,35.8,76268.03,1.12,0.17376,0.0002,9.242]
[1777552113958,35.8,76271.85,1.12,0.17444,0.0002,9.26122]
[1777552118994,35.81,76270.51,1.12,0.17418,0.0002,9.25248]
[1777552124030,35.81,76266.59,1.12,0.17342,0.0002,9.22618]
[1777552129067,35.81,76267.73,1.12,0.17366,0.0002,9.2346]
[1777552134127,35.81,76269.36,1.12,0.174,0.0002,9.24633]
[1777552139161,35.82,76273.38,1.12,0.17482,0.0002,9.27432]
[1777552144198,35.82,76276.63,1.12,0.17548,0.0002,9.29688]
[1777552145428,35.82,76276.63,1.12,0.17548,0.0002,9.29688]
[1777552150907,35.82,76279.92,1.12,0.17615,0.0002,9.31965]
[1777552152543,35.82,76282.67,1.12,0.1767,0.0002,9.33848]
[1777552152586,35.82,76282.67,1.12,0.1767,0.0002,9.33848]
[1777552153261,35.82,76282.97,1.12,0.17676,0.0002,9.34069]
[1777552156510,35.82,76283.7,1.12,0.17692,0.0002,9.34602]
[1777552157593,35.82,76283.66,1.12,0.17692,0.0002,9.34591]
[1777552159624,35.82,76283.3,1.12,0.17686,0.0002,9.34396]
[1777552159653,35.82,76283.3,1.12,0.17686,0.0002,9.34396]
[1777552160311,35.82,76283.04,1.12,0.17681,0.0002,9.34235]
[1777552166352,35.83,76282.89,1.12,0.17681,0.0002,9.34235]
[1777552170300,35.83,76281.92,1.12,0.17663,0.0002,9.33623]
[1777552170411,35.83,76281.92,1.12,0.17663,0.0002,9.33623]
[1777552170481,35.83,76281.78,1.12,0.17661,0.0002,9.33545]
[1777552176426,35.84,76284.51,1.12,0.17712,0.0002,9.34859]
[1777552181504,35.85,76283.02,1.12,0.17686,0.0002,9.33977]
[1777552181567,35.85,76274.43,1.12,0.17514,0.0002,9.28137]
[1777552181848,35.85,76274.43,1.12,0.17514,0.0002,9.28137]
[1777552185489,35.85,76268.33,1.12,0.17397,0.0002,9.24094]
[1777552190523,35.86,76265.32,1.12,0.1734,0.0002,9.22147]
[1777552193261,35.86,76268.26,1.12,0.17399,0.0002,9.24182]
[1777552193293,35.86,76268.26,1.12,0.17399,0.0002,9.24182]
[1777552193545,35.86,76270.4,1.12,0.17442,0.0002,9.25656]
[1777552194610,35.86,76270.4,1.12,0.17442,0.0002,9.25656]
[1777552194637,35.86,76271.16,1.12,0.17458,0.0002,9.26184]
[1777552195308,35.86,76271.16,1.12,0.17458,0.0002,9.26184]
[1777552195333,35.86,76271.16,1.12,0.17458,0.0002,9.26184]
[1777552195560,35.86,76270.88,1.12,0.17452,0.0002,9.25999]
[1777552197285,35.86,76270.22,1.12,0.17439,0.0002,9.25555]
[1777552197319,35.86,76270.22,1.12,0.17439,0.0002,9.25555]
[1777552197573,35.86,76267.25,1.12,0.1738,0.0002,9.2353]
[1777552201592,35.86,76267.83,1.12,0.17393,0.0002,9.23958]
[1777552201606,35.86,76267.83,1.12,0.17393,0.0002,9.23958]
[1777552201603,35.86,76268.87,1.12,0.17414,0.0002,9.2468]
[1777552202615,35.86,76270.68,1.12,0.1745,0.0002,9.25927]
[1777552207649,35.87,76270.03,1.12,0.1744,0.0002,9.25592]
[1777552213476,35.87,76272.13,1.12,0.17487,0.0002,9.27179]
[1777552218726,35.88,76272.29,1.12,0.17493,0.0002,9.27408]
[1777552224022,35.88,76274.13,1.12,0.17534,0.0002,9.28778]
[1777552225311,35.88,76272.83,1.12,0.17508,0.0002,9.27911]
[1777552226016,35.89,76273.46,1.12,0.17522,0.0002,9.28364]
[1777552226082,35.89,76273.46,1.12,0.17522,0.0002,9.28364]
[1777552226280,35.89,76280.13,1.12,0.17655,0.0002,9.32921]
[1777552227336,35.89,76280.13,1.12,0.17655,0.0002,9.32921]
[1777552227368,35.89,76280.13,1.12,0.17655,0.0002,9.32921]
[1777552227457,35.89,76288.55,1.12,0.17826,0.0002,9.38707]
[1777552228569,35.89,76288.55,1.12,0.17826,0.0002,9.38707]
[1777552228610,35.89,76288.55,1.12,0.17826,0.0002,9.38707]
[1777552228618,35.89,76294.9,1.12,0.17954,0.0002,9.43048]
[1777552229189,35.89,76294.9,1.12,0.17954,0.0002,9.43048]
[1777552229220,35.89,76294.9,1.12,0.17954,0.0002,9.43048]
[1777552229322,35.89,76295.99,1.12,0.17977,0.0002,9.43813]
[1777552232246,35.89,76295.5,1.12,0.17968,0.0002,9.43501]
[1777552233620,35.89,76288.83,1.12,0.17824,0.0002,9.38269]
[1777552233960,35.89,76288.83,1.12,0.17824,0.0002,9.38269]
[1777552234058,35.89,76282.63,1.12,0.177,0.0002,9.34037]
[1777552235390,35.89,76282.63,1.12,0.177,0.0002,9.34037]
[1777552235488,35.9,76283.37,1.12,0.17716,0.0002,9.34604]
[1777552237102,35.9,76288.56,1.12,0.17823,0.0002,9.38208]
[1777552240167,35.9,76289.02,1.12,0.17833,0.0002,9.3855]
[1777552240179,35.9,76289.02,1.12,0.17833,0.0002,9.3855]
[1777552240267,35.9,76289.23,1.12,0.17839,0.0002,9.38748]
[1777552240792,35.9,76289.23,1.12,0.17839,0.0002,9.38748]
[1777552240885,35.9,76288.82,1.12,0.17831,0.0002,9.38469]
[1777552242956,35.9,76288.82,1.12,0.17831,0.0002,9.38496]
[1777552243658,35.9,76288.82,1.12,0.17831,0.0002,9.38496]
[1777552244414,35.91,76289.14,1.12,0.17839,0.0002,9.38769]
[1777552244647,35.91,76289.14,1.12,0.17839,0.0002,9.38769]
[1777552248910,35.91,76289.7,1.12,0.17854,0.0002,9.39259]
[1777552248999,35.91,76290.3,1.12,0.17867,0.0002,9.39695]
[1777552252745,35.91,76290.49,1.12,0.17872,0.0002,9.39877]
[1777552252858,35.92,76294.77,1.12,0.17961,0.0002,9.42845]
[1777552253212,35.92,76294.77,1.12,0.17961,0.0002,9.42845]
[1777552253330,35.92,76294.77,1.12,0.17961,0.0002,9.42845]
[1777552253438,35.92,76294.77,1.12,0.17961,0.0002,9.42845]
[1777552253486,35.92,76294.77,1.12,0.17961,0.0002,9.42845]
[1777552253633,35.92,76294.77,1.12,0.17961,0.0002,9.42845]
[1777552253654,35.92,76306.44,1.12,0.18199,0.0002,9.50814]
[1777552255728,35.92,76324.01,1.12,0.18561,0.00021,9.6279]
[1777552255771,35.92,76324.01,1.12,0.18561,0.00021,9.6279]
[1777552256652,35.92,76325.08,1.12,0.18585,0.00021,9.63557]
[1777552258207,35.92,76325.38,1.12,0.18592,0.00021,9.63774]
[1777552258314,35.92,76325.38,1.12,0.18592,0.00021,9.63774]
[1777552258487,35.92,76325.38,1.12,0.18592,0.00021,9.63774]
[1777552258513,35.92,76325.38,1.12,0.18592,0.00021,9.63774]
[1777552258708,35.92,76325.38,1.12,0.18592,0.00021,9.63774]
[1777552258713,35.92,76325.13,1.12,0.18586,0.00021,9.636]
[1777552259525,35.92,76333.95,1.12,0.1877,0.00021,9.6959]
[1777552260221,35.92,76333.95,1.12,0.1877,0.00021,9.6959]
[1777552260719,35.92,76333.95,1.12,0.1877,0.00021,9.6959]
[1777552260737,35.92,76339.44,1.12,0.18885,0.00021,9.73319]
[1777552260804,35.92,76339.44,1.12,0.18885,0.00021,9.73319]
[1777552260832,35.92,76339.44,1.12,0.18885,0.00021,9.73319]
[1777552260884,35.92,76339.44,1.12,0.18885,0.00021,9.73319]
[1777552261230,35.92,76335.68,1.12,0.18806,0.00021,9.70779]
[1777552261918,35.92,76335.68,1.12,0.18806,0.00021,9.70779]
[1777552263559,35.92,76335.44,1.12,0.18801,0.00021,9.70616]
[1777552263593,35.92,76335.44,1.12,0.18801,0.00021,9.70616]
[1777552263633,35.92,76329.81,1.12,0.18685,0.00021,9.6682]
[1777552264512,35.92,76329.81,1.12,0.18685,0.00021,9.6682]
[1777552266444,35.92,76326.97,1.12,0.18626,0.00021,9.64908]
[1777552266477,35.92,76326.97,1.12,0.18626,0.00021,9.64908]
[1777552266526,35.92,76326.97,1.12,0.18626,0.00021,9.64908]
[1777552266578,35.92,76326.97,1.12,0.18626,0.00021,9.64908]
[1777552266681,35.92,76320.72,1.12,0.18497,0.00021,9.60659]
[1777552266906,35.92,76320.72,1.12,0.18497,0.00021,9.60659]
[1777552267010,35.92,76320.72,1.12,0.18497,0.00021,9.60659]
[1777552267106,35.92,76320.47,1.12,0.18491,0.00021,9.60489]
[1777552267797,35.92,76320.47,1.12,0.18491,0.00021,9.60489]
[1777552268113,35.92,76330.54,1.12,0.18701,0.00021,9.67344]
[1777552269385,35.92,76330.54,1.12,0.18701,0.00021,9.67344]
[1777552270702,35.92,76329.84,1.12,0.18686,0.00021,9.66877]
[1777552272416,35.93,76335.03,1.12,0.18795,0.00021,9.70417]
[1777552275346,35.93,76338.64,1.12,0.18871,0.00021,9.72869]
[1777552275377,35.93,76338.64,1.12,0.18871,0.00021,9.72869]
[1777552275600,35.93,76343.48,1.12,0.18972,0.00021,9.76143]
[1777552276160,35.93,76343.48,1.12,0.18972,0.00021,9.76143]
[1777552276168,35.93,76343.48,1.12,0.18972,0.00021,9.76143]
[1777552276261,35.93,76343.53,1.12,0.18973,0.00021,9.76174]
[1777552277456,35.93,76343.53,1.12,0.18973,0.00021,9.76174]
[1777552277546,35.93,76343.53,1.12,0.18973,0.00021,9.76174]
[1777552277612,35.93,76343.53,1.12,0.18973,0.00021,9.76174]
[1777552277742,35.93,76343.53,1.12,0.18973,0.00021,9.76174]
[1777552277683,35.93,76333.6,1.12,0.18766,0.00021,9.69451]
[1777552277798,35.93,76333.6,1.12,0.18766,0.00021,9.69451]
[1777552277824,35.93,76333.6,1.12,0.18766,0.00021,9.69451]
[1777552277896,35.93,76333.6,1.12,0.18766,0.00021,9.69451]
[1777552278177,35.93,76333.69,1.12,0.18767,0.00021,9.69512]
[1777552280070,35.93,76336.0,1.12,0.18815,0.00021,9.71056]
[1777552280127,35.93,76336.0,1.12,0.18815,0.00021,9.71056]
[1777552280663,35.93,76331.26,1.12,0.18716,0.00021,9.67855]
[1777552281017,35.93,76331.26,1.12,0.18716,0.00021,9.67855]
[1777552281057,35.93,76331.26,1.12,0.18716,0.00021,9.67855]
[1777552281578,35.93,76325.8,1.12,0.18603,0.00021,9.64157]
[1777552282724,35.93,76325.8,1.12,0.18603,0.00021,9.64157]
[1777552283663,35.93,76315.03,1.12,0.18381,0.00021,9.56842]
[1777552284718,35.93,76315.03,1.12,0.18381,0.00021,9.56842]
[1777552284725,35.93,76315.03,1.12,0.18381,0.00021,9.56842]
[1777552284731,35.93,76307.43,1.12,0.18225,0.0002,9.51674]
[1777552284792,35.93,76307.43,1.12,0.18225,0.0002,9.51674]
[1777552284997,35.93,76307.43,1.12,0.18225,0.0002,9.51674]
[1777552285056,35.93,76307.43,1.12,0.18225,0.0002,9.51674]
[1777552285606,35.93,76307.43,1.12,0.18225,0.0002,9.51674]
[1777552285685,35.93,76307.43,1.12,0.18225,0.0002,9.51674]
[1777552286544,35.93,76311.31,1.12,0.18304,0.00021,9.54316]
[1777552291918,35.93,76311.41,1.12,0.18297,0.00021,9.53676]
[1777552291931,35.93,76311.41,1.12,0.18297,0.00021,9.53676]
[1777552292463,35.93,76311.41,1.12,0.18297,0.00021,9.53676]
[1777552293648,35.93,76308.72,1.12,0.18242,0.0002,9.51855]
[1777552294056,35.93,76307.12,1.12,0.1821,0.0002,9.50774]
[1777552294071,35.93,76307.12,1.12,0.1821,0.0002,9.50774]
[1777552294663,35.93,76307.12,1.12,0.1821,0.0002,9.50774]
[1777552294682,35.93,76307.12,1.12,0.1821,0.0002,9.50774]
[1777552294710,35.93,76307.12,1.12,0.1821,0.0002,9.50774]
[1777552294742,35.93,76306.68,1.12,0.18201,0.0002,9.50485]
[1777552297463,35.93,76302.6,1.12,0.18119,0.0002,9.47732]
[1777552298033,35.93,76300.27,1.12,0.18072,0.0002,9.46162]
[1777552298121,35.93,76300.27,1.12,0.18072,0.0002,9.46162]
[1777552298306,35.93,76300.27,1.12,0.18072,0.0002,9.46162]
[1777552298313,35.93,76300.27,1.12,0.18072,0.0002,9.46162]
[1777552298473,35.93,76300.27,1.12,0.18072,0.0002,9.46162]
[1777552298551,35.93,76313.6,1.12,0.18345,0.00021,9.55243]
[1777552299654,35.93,76320.56,1.12,0.18489,0.00021,9.59991]
[1777552300409,35.93,76320.56,1.12,0.18489,0.00021,9.59991]
[1777552300438,35.93,76320.56,1.12,0.18489,0.00021,9.59991]
[1777552300469,35.93,76320.15,1.12,0.1848,0.00021,9.59718]
[1777552305851,35.93,76319.28,1.12,0.18462,0.00021,9.59126]
[1777552311413,35.93,76325.02,1.12,0.18582,0.00021,9.63055]
[1777552314648,35.94,76333.14,1.12,0.18752,0.00021,9.68589]
[1777552320061,35.94,76331.54,1.12,0.18721,0.00021,9.67574]
[1777552323497,35.94,76325.72,1.12,0.186,0.00021,9.6363]
[1777552326517,35.94,76330.96,1.12,0.18709,0.00021,9.67186]
[1777552327890,35.94,76329.81,1.12,0.18685,0.00021,9.66404]
[1777552328255,35.94,76329.81,1.12,0.18685,0.00021,9.66404]
[1777552328532,35.94,76332.73,1.12,0.18745,0.00021,9.68381]
[1777552332423,35.94,76332.53,1.12,0.18741,0.00021,9.68229]
[1777552332560,35.94,76326.93,1.12,0.18624,0.00021,9.64432]
[1777552335767,35.94,76325.73,1.12,0.18599,0.00021,9.63621]
[1777552335812,35.94,76319.02,1.12,0.18461,0.00021,9.59071]
[1777552338240,35.94,76318.27,1.12,0.18446,0.00021,9.58572]
[1777552340249,35.94,76321.41,1.12,0.18511,0.00021,9.60718]
[1777552340262,35.94,76321.41,1.12,0.18511,0.00021,9.60718]
[1777552342090,35.94,76321.61,1.12,0.18515,0.00021,9.60866]
[1777552342638,35.94,76321.61,1.12,0.18515,0.00021,9.60866]
[1777552344312,35.94,76321.14,1.12,0.18506,0.00021,9.60558]
[1777552347666,35.94,76314.77,1.12,0.18375,0.00021,9.56248]
[1777552352700,35.94,76315.98,1.12,0.18391,0.00021,9.56352]
[1777552357220,35.94,76314.31,1.12,0.18357,0.00021,9.55244]
[1777552358508,35.94,76314.25,1.12,0.18356,0.00021,9.55212]
[1777552362345,35.94,76313.04,1.12,0.1833,0.00021,9.54352]
[1777552362379,35.94,76313.04,1.12,0.1833,0.00021,9.54352]
[1777552363632,35.94,76314.5,1.12,0.1836,0.00021,9.55336]
[1777552363654,35.94,76314.5,1.12,0.1836,0.00021,9.55336]
[1777552363787,35.94,76316.0,1.12,0.18391,0.00021,9.56362]
[1777552365887,35.94,76317.36,1.12,0.18419,0.00021,9.57281]
[1777552365900,35.94,76317.36,1.12,0.18419,0.00021,9.57281]
[1777552366306,35.94,76317.36,1.12,0.18419,0.00021,9.57281]
[1777552366323,35.94,76317.36,1.12,0.18419,0.00021,9.57281]
[1777552366590,35.94,76317.36,1.12,0.18419,0.00021,9.57281]
[1777552366626,35.94,76317.36,1.12,0.18419,0.00021,9.57281]
[1777552366797,35.94,76318.14,1.12,0.18435,0.00021,9.57799]
[1777552371839,35.94,76318.4,1.12,0.1844,0.00021,9.57975]
[1777552374485,35.94,76319.84,1.12,0.1847,0.00021,9.58954]
[1777552374731,35.94,76319.84,1.12,0.1847,0.00021,9.58954]
[1777552376600,35.94,76319.95,1.12,0.18472,0.00021,9.59029]
[1777552378885,35.94,76326.31,1.12,0.18603,0.00021,9.63343]
[1777552384681,35.94,76325.66,1.12,0.18589,0.00021,9.62877]
[1777552385710,35.94,76325.66,1.12,0.18589,0.00021,9.62877]
[1777552389456,35.94,76324.83,1.12,0.18572,0.00021,9.62306]
[1777552391805,35.94,76317.69,1.12,0.18424,0.00021,9.57451]
[1777552392467,35.94,76317.69,1.12,0.18424,0.00021,9.57451]
[1777552393002,35.94,76318.86,1.12,0.18448,0.00021,9.58247]
[1777552394886,35.94,76321.89,1.12,0.18511,0.00021,9.60304]
[1777552394896,35.94,76321.89,1.12,0.18511,0.00021,9.60304]
[1777552394898,35.94,76321.89,1.12,0.18511,0.00021,9.60304]
[1777552399825,35.94,76322.38,1.12,0.18521,0.00021,9.60635]
[1777552401129,35.94,76322.35,1.12,0.1852,0.00021,9.60609]
[1777552407080,35.94,76320.68,1.12,0.18485,0.00021,9.59469]
[1777552409192,35.94,76322.61,1.12,0.18525,0.00021,9.60777]
[1777552409503,35.94,76319.28,1.12,0.18456,0.00021,9.58516]
[1777552410864,35.94,76310.66,1.12,0.18279,0.00021,9.52662]
[1777552411295,35.94,76310.66,1.12,0.18279,0.00021,9.52662]
[1777552411309,35.94,76310.66,1.12,0.18279,0.00021,9.52662]
[1777552413393,35.94,76307.2,1.12,0.18198,0.0002,9.49563]
[1777552414553,35.94,76304.56,1.12,0.18144,0.0002,9.47776]
[1777552414646,35.94,76296.14,1.12,0.17973,0.0002,9.42049]
[1777552416065,35.94,76293.84,1.12,0.17926,0.0002,9.40479]
[1777552421416,35.94,76296.0,1.12,0.17971,0.0002,9.41989]
[1777552421518,35.94,76302.92,1.12,0.18113,0.0002,9.46729]
[1777552427223,35.95,76302.28,1.12,0.18102,0.0002,9.4637]
[1777552428298,35.95,76302.28,1.12,0.18102,0.0002,9.4637]
[1777552429527,35.95,76301.7,1.12,0.18091,0.0002,9.46007]
[1777552435280,35.95,76299.16,1.12,0.18043,0.0002,9.44401]
[1777552437684,35.95,76295.98,1.12,0.17979,0.0002,9.42256]
[1777552437691,35.95,76295.98,1.12,0.17979,0.0002,9.42256]
[1777552438450,35.95,76295.74,1.12,0.17975,0.0002,9.42113]
[1777552439204,35.95,76294.85,1.12,0.17957,0.0002,9.41528]
[1777552439665,35.95,76294.85,1.12,0.17957,0.0002,9.41528]
[1777552439713,35.95,76294.85,1.12,0.17957,0.0002,9.41528]
[1777552439814,35.96,76293.47,1.12,0.1793,0.0002,9.4061]
[1777552443335,35.96,76285.87,1.12,0.17778,0.0002,9.35493]
[1777552444033,35.96,76285.87,1.12,0.17778,0.0002,9.35493]
[1777552444344,35.96,76285.13,1.12,0.17764,0.0002,9.35]
[1777552445745,35.96,76285.13,1.12,0.17764,0.0002,9.35]
[1777552445793,35.96,76285.13,1.12,0.17764,0.0002,9.35]
[1777552445821,35.96,76274.66,1.12,0.17554,0.0002,9.27877]
[1777552446520,35.96,76274.66,1.12,0.17554,0.0002,9.27877]
[1777552446533,35.96,76274.66,1.12,0.17554,0.0002,9.27877]
[1777552446634,35.96,76273.55,1.12,0.17532,0.0002,9.27138]
[1777552447769,35.96,76273.55,1.12,0.17532,0.0002,9.27138]
[1777552449801,35.96,76271.49,1.12,0.17492,0.0002,9.25777]
[1777552454990,35.97,76273.22,1.12,0.17531,0.0002,9.27101]
[1777552460517,35.97,76275.81,1.12,0.17586,0.0002,9.28971]
[1777552460612,35.97,76269.77,1.12,0.17466,0.0002,9.24873]
[1777552462944,35.97,76268.86,1.12,0.17449,0.0002,9.24274]
[1777552463476,35.98,76269.08,1.12,0.17455,0.0002,9.24475]
[1777552464360,35.98,76269.08,1.12,0.17455,0.0002,9.24475]
[1777552464482,35.98,76269.3,1.12,0.1746,0.0002,9.24651]
[1777552464985,35.98,76269.3,1.12,0.1746,0.0002,9.24651]
[1777552465488,35.98,76269.39,1.12,0.17462,0.0002,9.24738]
[1777552468922,35.98,76282.94,1.12,0.17736,0.0002,9.34046]
[1777552471869,35.98,76289.04,1.12,0.17849,0.0002,9.37489]
[1777552474155,35.99,76288.94,1.12,0.17848,0.0002,9.37441]
[1777552476160,35.99,76288.72,1.12,0.17844,0.0002,9.37309]
[1777552481171,35.99,76289.67,1.12,0.17865,0.0002,9.37998]
[1777552486636,35.99,76290.73,1.12,0.17887,0.0002,9.38767]
[1777552491671,35.99,76293.15,1.12,0.17937,0.0002,9.40447]
[1777552492357,35.99,76293.15,1.12,0.17937,0.0002,9.40447]
[1777552493338,35.99,76293.28,1.12,0.1794,0.0002,9.4054]
[1777552493859,35.99,76293.28,1.12,0.1794,0.0002,9.4054]
[1777552496819,35.99,76294.55,1.12,0.17966,0.0002,9.41416]
[1777552496880,35.99,76295.17,1.12,0.17979,0.0002,9.41841]
[1777552497158,35.99,76295.17,1.12,0.17979,0.0002,9.41841]
[1777552497182,35.99,76295.17,1.12,0.17979,0.0002,9.41841]
[1777552497713,35.99,76294.65,1.12,0.17969,0.0002,9.41491]
[1777552500212,35.99,76292.69,1.12,0.17929,0.0002,9.40167]
[1777552500506,35.99,76292.69,1.12,0.17929,0.0002,9.40167]
[1777552500838,35.99,76288.06,1.12,0.17836,0.0002,9.37023]
[1777552502524,35.99,76287.89,1.12,0.17832,0.0002,9.36913]
[1777552507595,36.0,76289.16,1.12,0.17859,0.0002,9.37822]
[1777552509811,36.0,76277.26,1.12,0.17621,0.0002,9.29752]
[1777552510720,36.0,76277.26,1.12,0.17621,0.0002,9.29752]
[1777552510763,36.0,76277.26,1.12,0.17621,0.0002,9.29752]
[1777552510778,36.0,76277.26,1.12,0.17621,0.0002,9.29752]
[1777552510793,36.0,76277.26,1.12,0.17621,0.0002,9.29752]
[1777552510879,36.0,76281.48,1.12,0.17706,0.0002,9.32643]
[1777552511110,36.0,76281.48,1.12,0.17706,0.0002,9.32643]
[1777552511125,36.0,76281.48,1.12,0.17706,0.0002,9.32643]
[1777552511813,36.0,76281.43,1.12,0.17706,0.0002,9.32625]
[1777552512576,36.0,76281.43,1.12,0.17706,0.0002,9.32625]
[1777552514676,36.0,76280.78,1.12,0.17693,0.0002,9.32211]
[1777552514693,36.0,76280.78,1.12,0.17693,0.0002,9.32211]
[1777552514837,36.0,76278.78,1.12,0.17654,0.0002,9.30865]
[1777552519869,36.0,76279.1,1.12,0.17663,0.0002,9.31165]
[1777552522894,36.01,76277.52,1.12,0.17632,0.0002,9.30123]
[1777552522936,36.01,76277.52,1.12,0.17632,0.0002,9.30123]
[1777552522942,36.01,76277.52,1.12,0.17632,0.0002,9.30123]
[1777552522968,36.01,76277.52,1.12,0.17632,0.0002,9.30123]
[1777552524906,36.01,76277.32,1.12,0.17629,0.0002,9.30023]
[1777552524938,36.01,76277.32,1.12,0.17629,0.0002,9.30023]
[1777552524947,36.01,76277.32,1.12,0.17629,0.0002,9.30023]
[1777552524968,36.01,76277.32,1.12,0.17629,0.0002,9.30023]
[1777552526933,36.01,76278.56,1.12,0.17655,0.0002,9.30902]
[1777552526971,36.01,76278.56,1.12,0.17655,0.0002,9.30902]
[1777552526985,36.01,76278.56,1.12,0.17655,0.0002,9.30902]
[1777552527002,36.01,76278.56,1.12,0.17655,0.0002,9.30902]
[1777552528966,36.01,76277.63,1.12,0.17637,0.0002,9.30303]
[1777552529010,36.01,76277.63,1.12,0.17637,0.0002,9.30303]
[1777552529018,36.01,76277.63,1.12,0.17637,0.0002,9.30303]
[1777552529011,36.01,76277.47,1.12,0.17635,0.0002,9.30211]
[1777552529038,36.01,76277.47,1.12,0.17635,0.0002,9.30211]
[1777552529939,36.01,76277.47,1.12,0.17635,0.0002,9.30227]
[1777552531005,36.01,76277.47,1.12,0.17635,0.0002,9.30227]
[1777552531040,36.01,76277.49,1.12,0.17636,0.0002,9.30259]
[1777552531050,36.01,76277.49,1.12,0.17636,0.0002,9.30259]
[1777552531063,36.01,76277.49,1.12,0.17636,0.0002,9.30259]
[1777552533008,36.01,76277.33,1.12,0.17623,0.0002,9.29417]
[1777552533024,36.01,76277.33,1.12,0.17623,0.0002,9.29417]
[1777552533035,36.01,76277.35,1.12,0.17624,0.0002,9.29448]
[1777552533054,36.01,76277.35,1.12,0.17624,0.0002,9.29448]
[1777552535024,36.01,76277.55,1.12,0.17628,0.0002,9.29602]
[1777552535061,36.02,76275.81,1.12,0.17594,0.0002,9.28436]
[1777552535089,36.02,76275.81,1.12,0.17594,0.0002,9.28436]
[1777552535982,36.02,76275.38,1.12,0.17586,0.0002,9.28163]
[1777552537036,36.02,76275.38,1.12,0.17586,0.0002,9.28163]
[1777552537069,36.02,76273.88,1.12,0.17557,0.0002,9.27162]
[1777552537995,36.02,76273.4,1.12,0.17548,0.0002,9.26856]
[1777552542465,36.02,76274.13,1.12,0.17565,0.0002,9.27439]
[1777552543030,36.02,76275.23,1.12,0.17587,0.0002,9.28208]
[1777552543051,36.02,76275.23,1.12,0.17587,0.0002,9.28208]
[1777552544426,36.02,76274.81,1.12,0.1758,0.0002,9.27942]
[1777552545191,36.02,76274.58,1.12,0.17576,0.0002,9.27805]
[1777552545899,36.02,76274.58,1.12,0.17576,0.0002,9.27805]
[1777552547785,36.03,76278.73,1.12,0.1766,0.0002,9.30668]
[1777552549248,36.03,76278.42,1.12,0.17654,0.0002,9.30473]
[1777552549332,36.03,76278.42,1.12,0.17654,0.0002,9.30473]
[1777552549372,36.03,76278.42,1.12,0.17654,0.0002,9.30473]
[1777552549403,36.03,76278.64,1.12,0.1766,0.0002,9.30656]
[1777552555935,36.03,76282.74,1.12,0.17744,0.0002,9.3353]
[1777552561615,36.03,76282.97,1.12,0.1775,0.0002,9.33724]
[1777552567200,36.04,76286.36,1.12,0.17821,0.0002,9.36115]
[1777552572235,36.04,76284.98,1.12,0.17795,0.0002,9.35234]
[1777552574113,36.04,76284.96,1.12,0.17795,0.0002,9.35231]
[1777552580291,36.04,76281.92,1.12,0.17736,0.0002,9.33247]
[1777552586012,36.05,76282.19,1.12,0.17743,0.0002,9.33469]
[1777552586116,36.05,76281.6,1.12,0.17732,0.0002,9.33094]
[1777552591368,36.05,76285.5,1.12,0.17801,0.0002,9.35054]
[1777552593993,36.05,76285.03,1.12,0.17792,0.0002,9.34744]
[1777552594094,36.05,76287.36,1.12,0.1784,0.0002,9.36338]
[1777552599424,36.05,76287.5,1.12,0.17844,0.0002,9.36484]
[1777552604459,36.06,76283.28,1.12,0.1776,0.0002,9.3366]
[1777552607537,36.06,76279.75,1.12,0.1769,0.0002,9.31286]
[1777552607571,36.06,76279.75,1.12,0.1769,0.0002,9.31286]
[1777552607770,36.06,76278.92,1.12,0.17674,0.0002,9.30737]
[1777552608533,36.06,76278.92,1.12,0.17674,0.0002,9.30737]
[1777552608571,36.06,76278.92,1.12,0.17674,0.0002,9.30737]
[1777552608585,36.06,76278.92,1.12,0.17674,0.0002,9.30737]
[1777552608601,36.06,76278.92,1.12,0.17674,0.0002,9.30737]
[1777552609474,36.06,76276.12,1.12,0.17618,0.0002,9.28849]
[1777552609574,36.06,76275.51,1.12,0.17607,0.0002,9.2845]
[1777552610568,36.06,76275.51,1.12,0.17607,0.0002,9.2845]
[1777552610585,36.06,76275.51,1.12,0.17607,0.0002,9.2845]
[1777552610597,36.06,76275.51,1.12,0.17607,0.0002,9.2845]
[1777552610614,36.06,76275.51,1.12,0.17607,0.0002,9.2845]
[1777552612581,36.06,76275.22,1.12,0.17602,0.0002,9.2829]
[1777552612599,36.06,76275.22,1.12,0.17602,0.0002,9.2829]
[1777552612612,36.06,76275.22,1.12,0.17602,0.0002,9.2829]
[1777552612628,36.06,76275.22,1.12,0.17602,0.0002,9.2829]
[1777552614596,36.06,76274.53,1.12,0.17589,0.0002,9.27858]
[1777552614621,36.06,76274.53,1.12,0.17589,0.0002,9.27858]
[1777552614637,36.06,76274.53,1.12,0.17589,0.0002,9.27858]
[1777552614651,36.06,76274.53,1.12,0.17589,0.0002,9.27858]
[1777552616637,36.06,76273.79,1.12,0.17576,0.0002,9.27394]
[1777552616669,36.06,76273.79,1.12,0.17576,0.0002,9.27394]
[1777552616687,36.06,76273.79,1.12,0.17576,0.0002,9.27394]
[1777552616700,36.06,76273.79,1.12,0.17576,0.0002,9.27394]
[1777552618666,36.06,76272.96,1.12,0.1756,0.0002,9.2687]
[1777552618688,36.06,76272.96,1.12,0.1756,0.0002,9.2687]
[1777552618701,36.06,76272.96,1.12,0.1756,0.0002,9.2687]
[1777552618749,36.06,76272.96,1.12,0.1756,0.0002,9.2687]
[1777552620687,36.07,76273.76,1.12,0.17577,0.0002,9.27454]
[1777552620726,36.07,76273.76,1.12,0.17577,0.0002,9.27454]
[1777552620741,36.07,76273.76,1.12,0.17577,0.0002,9.27454]
[1777552620758,36.07,76273.76,1.12,0.17577,0.0002,9.27454]
[1777552621928,36.07,76273.59,1.12,0.17575,0.0002,9.27358]
[1777552621959,36.07,76273.59,1.12,0.17575,0.0002,9.27358]
[1777552621975,36.07,76273.59,1.12,0.17575,0.0002,9.27358]
[1777552621993,36.07,76273.59,1.12,0.17575,0.0002,9.27358]
[1777552622746,36.07,76273.66,1.12,0.17577,0.0002,9.27426]
[1777552622781,36.07,76273.66,1.12,0.17577,0.0002,9.27426]
[1777552622843,36.07,76272.18,1.12,0.17548,0.0002,9.26439]
[1777552624771,36.07,76272.14,1.12,0.17547,0.0002,9.26432]
[1777552624799,36.07,76272.14,1.12,0.17547,0.0002,9.26432]
[1777552625066,36.07,76270.89,1.12,0.17523,0.0002,9.25603]
[1777552626797,36.07,76270.89,1.12,0.17524,0.0002,9.25624]
[1777552626841,36.07,76270.89,1.12,0.17524,0.0002,9.25624]
[1777552626853,36.07,76270.89,1.12,0.17524,0.0002,9.25624]
[1777552626872,36.07,76270.89,1.12,0.17524,0.0002,9.25624]
[1777552628816,36.07,76269.11,1.12,0.1749,0.0002,9.24459]
[1777552628840,36.07,76269.11,1.12,0.1749,0.0002,9.24459]
[1777552628852,36.07,76269.11,1.12,0.1749,0.0002,9.24459]
[1777552628872,36.07,76269.11,1.12,0.1749,0.0002,9.24459]
[1777552630842,36.08,76269.49,1.12,0.17499,0.0002,9.24763]
[1777552630876,36.08,76269.49,1.12,0.17499,0.0002,9.24763]
[1777552630892,36.08,76269.49,1.12,0.17499,0.0002,9.24763]
[1777552630910,36.08,76269.49,1.12,0.17499,0.0002,9.24763]
[1777552631701,36.08,76269.0,1.12,0.17489,0.0002,9.24453]
[1777552631735,36.08,76269.0,1.12,0.17489,0.0002,9.24453]
[1777552631802,36.08,76268.72,1.12,0.17485,0.0002,9.24286]
[1777552632859,36.08,76268.72,1.12,0.17485,0.0002,9.24286]
[1777552632899,36.08,76268.72,1.12,0.17485,0.0002,9.24286]
[1777552632960,36.08,76267.26,1.12,0.17456,0.0002,9.23317]
[1777552634907,36.08,76267.32,1.12,0.17458,0.0002,9.23381]
[1777552634928,36.08,76267.32,1.12,0.17458,0.0002,9.23381]
[1777552634954,36.08,76267.32,1.12,0.17458,0.0002,9.23381]
[1777552634994,36.08,76270.08,1.12,0.17514,0.0002,9.25283]
[1777552636921,36.08,76270.19,1.12,0.17517,0.0002,9.25381]
[1777552636954,36.08,76270.19,1.12,0.17517,0.0002,9.25381]
[1777552637055,36.08,76270.04,1.12,0.17514,0.0002,9.25301]
[1777552638948,36.08,76270.04,1.12,0.17515,0.0002,9.25324]
[1777552638982,36.08,76270.04,1.12,0.17515,0.0002,9.25324]
[1777552638999,36.08,76270.04,1.12,0.17515,0.0002,9.25324]
[1777552639040,36.08,76270.04,1.12,0.17515,0.0002,9.25324]
[1777552640975,36.09,76271.03,1.12,0.17536,0.0002,9.26041]
[1777552640996,36.09,76271.03,1.12,0.17536,0.0002,9.26041]
[1777552641009,36.09,76271.03,1.12,0.17536,0.0002,9.26041]
[1777552641028,36.09,76271.03,1.12,0.17536,0.0002,9.26041]
[1777552643002,36.09,76270.28,1.12,0.17522,0.0002,9.25573]
[1777552643021,36.09,76270.28,1.12,0.17522,0.0002,9.25573]
[1777552643047,36.09,76270.28,1.12,0.17522,0.0002,9.25573]
[1777552643103,36.09,76270.56,1.12,0.17529,0.0002,9.25785]
[1777552645047,36.09,76270.58,1.12,0.1753,0.0002,9.25821]
[1777552645131,36.09,76270.58,1.12,0.1753,0.0002,9.25821]
[1777552645405,36.09,76270.41,1.12,0.17528,0.0002,9.25748]
[1777552647070,36.09,76270.41,1.12,0.17528,0.0002,9.25748]
[1777552647099,36.09,76270.41,1.12,0.17528,0.0002,9.25748]
[1777552647123,36.09,76270.41,1.12,0.17528,0.0002,9.25748]
[1777552647765,36.09,76270.57,1.12,0.17532,0.0002,9.25899]
[1777552649099,36.09,76270.57,1.12,0.17532,0.0002,9.25899]
[1777552649119,36.09,76270.57,1.12,0.17532,0.0002,9.25899]
[1777552649122,36.09,76270.48,1.12,0.17531,0.0002,9.25859]
[1777552651121,36.1,76270.53,1.12,0.17532,0.0002,9.25915]
[1777552651143,36.1,76270.53,1.12,0.17532,0.0002,9.25915]
[1777552651157,36.1,76270.67,1.12,0.17536,0.0002,9.26031]
[1777552651171,36.1,76270.67,1.12,0.17536,0.0002,9.26031]
[1777552651984,36.1,76270.67,1.12,0.17536,0.0002,9.26031]
[1777552652051,36.1,76270.67,1.12,0.17536,0.0002,9.26031]
[1777552652128,36.1,76270.96,1.12,0.17532,0.0002,9.25498]
[1777552653059,36.1,76278.23,1.12,0.17678,0.0002,9.30456]
[1777552653192,36.1,76278.23,1.12,0.17678,0.0002,9.30456]
[1777552653230,36.1,76278.23,1.12,0.17678,0.0002,9.30456]
[1777552653805,36.1,76278.28,1.12,0.17679,0.0002,9.30511]
[1777552655209,36.1,76277.9,1.12,0.17672,0.0002,9.30268]
[1777552655263,36.1,76277.9,1.12,0.17672,0.0002,9.30268]
[1777552655297,36.1,76277.9,1.12,0.17672,0.0002,9.30268]
[1777552655820,36.1,76277.93,1.12,0.17673,0.0002,9.30304]
[1777552657245,36.1,76278.09,1.12,0.17677,0.0002,9.30428]
[1777552657293,36.1,76278.09,1.12,0.17677,0.0002,9.30428]
[1777552658062,36.1,76280.61,1.12,0.17728,0.0002,9.32153]
[1777552659283,36.1,76280.61,1.12,0.17728,0.0002,9.32168]
[1777552659329,36.1,76280.61,1.12,0.17728,0.0002,9.32168]
[1777552659347,36.1,76280.61,1.12,0.17728,0.0002,9.32168]
[1777552659389,36.1,76280.61,1.12,0.17728,0.0002,9.32168]
[1777552661293,36.1,76280.56,1.12,0.17728,0.0002,9.32159]
[1777552661334,36.1,76280.56,1.12,0.17728,0.0002,9.32159]
[1777552661350,36.1,76280.56,1.12,0.17728,0.0002,9.32159]
[1777552661395,36.1,76280.56,1.12,0.17728,0.0002,9.32159]
[1777552663317,36.1,76280.79,1.12,0.17733,0.0002,9.32341]
[1777552663354,36.1,76280.79,1.12,0.17733,0.0002,9.32341]
[1777552663368,36.1,76280.79,1.12,0.17733,0.0002,9.32341]
[1777552663416,36.1,76280.79,1.12,0.17733,0.0002,9.32341]
[1777552665349,36.11,76281.12,1.12,0.17741,0.0002,9.32589]
[1777552665371,36.11,76281.12,1.12,0.17741,0.0002,9.32589]
[1777552665386,36.11,76281.12,1.12,0.17741,0.0002,9.32589]
[1777552665434,36.11,76281.12,1.12,0.17741,0.0002,9.32589]
[1777552667089,36.11,76281.78,1.12,0.17754,0.0002,9.33049]
[1777552667136,36.11,76281.78,1.12,0.17754,0.0002,9.33049]
[1777552667158,36.11,76281.78,1.12,0.17754,0.0002,9.33049]
[1777552667947,36.11,76281.13,1.12,0.17742,0.0002,9.32622]
[1777552669425,36.11,76284.11,1.12,0.17803,0.0002,9.34671]
[1777552669450,36.11,76284.11,1.12,0.17803,0.0002,9.34671]
[1777552669466,36.11,76284.11,1.12,0.17803,0.0002,9.34671]
[1777552669511,36.11,76284.11,1.12,0.17803,0.0002,9.34671]
[1777552671445,36.11,76286.03,1.12,0.17842,0.0002,9.35994]
[1777552671473,36.11,76286.03,1.12,0.17842,0.0002,9.35994]
[1777552671491,36.11,76286.03,1.12,0.17842,0.0002,9.35994]
[1777552671532,36.11,76286.03,1.12,0.17842,0.0002,9.35994]
[1777552672402,36.11,76282.52,1.12,0.17771,0.0002,9.33623]
[1777552672429,36.11,76282.52,1.12,0.17771,0.0002,9.33623]
[1777552672940,36.11,76279.65,1.12,0.17714,0.0002,9.31689]
[1777552673477,36.11,76279.65,1.12,0.17714,0.0002,9.31689]
[1777552673504,36.11,76279.65,1.12,0.17714,0.0002,9.31689]
[1777552673946,36.11,76279.27,1.12,0.17707,0.0002,9.31446]
[1777552675516,36.11,76279.33,1.12,0.17709,0.0002,9.31502]
[1777552675532,36.11,76279.33,1.12,0.17709,0.0002,9.31502]
[1777552675540,36.11,76279.33,1.12,0.17709,0.0002,9.31502]
[1777552675566,36.11,76279.33,1.12,0.17709,0.0002,9.31502]
[1777552677550,36.11,76279.0,1.12,0.17703,0.0002,9.31309]
[1777552677566,36.11,76279.0,1.12,0.17703,0.0002,9.31309]
[1777552677581,36.11,76279.0,1.12,0.17703,0.0002,9.31309]
[1777552677597,36.11,76279.0,1.12,0.17703,0.0002,9.31309]
[1777552679579,36.11,76278.59,1.12,0.17696,0.0002,9.31061]
[1777552679603,36.11,76278.59,1.12,0.17696,0.0002,9.31061]
[1777552679614,36.11,76278.59,1.12,0.17696,0.0002,9.31061]
[1777552679632,36.11,76278.59,1.12,0.17696,0.0002,9.31061]
[1777552681629,36.12,76274.47,1.12,0.17614,0.0002,9.283]
[1777552681662,36.12,76274.47,1.12,0.17614,0.0002,9.283]
[1777552681678,36.12,76274.47,1.12,0.17614,0.0002,9.283]
[1777552681724,36.12,76274.47,1.12,0.17614,0.0002,9.283]
[1777552683642,36.12,76274.56,1.12,0.17617,0.0002,9.284]
[1777552683672,36.12,76274.56,1.12,0.17617,0.0002,9.284]
[1777552683687,36.12,76274.56,1.12,0.17617,0.0002,9.284]
[1777552683703,36.12,76274.56,1.12,0.17617,0.0002,9.284]
[1777552685677,36.12,76278.57,1.12,0.17699,0.0002,9.31157]
[1777552685708,36.12,76278.57,1.12,0.17699,0.0002,9.31157]
[1777552685738,36.12,76278.57,1.12,0.17699,0.0002,9.31157]
[1777552686038,36.12,76279.18,1.12,0.17711,0.0002,9.31586]
[1777552687686,36.12,76279.35,1.12,0.17715,0.0002,9.31717]
[1777552687706,36.12,76279.35,1.12,0.17715,0.0002,9.31717]
[1777552688053,36.12,76278.68,1.12,0.17702,0.0002,9.31277]
[1777552689738,36.12,76276.68,1.12,0.17663,0.0002,9.29936]
[1777552689761,36.12,76276.68,1.12,0.17663,0.0002,9.29936]
[1777552689774,36.12,76276.68,1.12,0.17663,0.0002,9.29936]
[1777552689792,36.12,76276.68,1.12,0.17663,0.0002,9.29936]
[1777552691764,36.12,76277.05,1.12,0.17671,0.0002,9.30221]
[1777552691791,36.12,76277.05,1.12,0.17671,0.0002,9.30221]
[1777552691807,36.12,76277.05,1.12,0.17671,0.0002,9.30221]
[1777552691823,36.12,76277.05,1.12,0.17671,0.0002,9.30221]
[1777552693783,36.12,76276.84,1.12,0.17668,0.0002,9.30112]
[1777552693814,36.12,76276.84,1.12,0.17668,0.0002,9.30112]
[1777552693827,36.12,76276.84,1.12,0.17668,0.0002,9.30112]
[1777552693846,36.12,76276.84,1.12,0.17668,0.0002,9.30112]
[1777552695846,36.13,76275.69,1.12,0.17646,0.0002,9.29365]
[1777552695879,36.13,76275.69,1.12,0.17646,0.0002,9.29365]
[1777552695894,36.13,76275.69,1.12,0.17646,0.0002,9.29365]
[1777552695911,36.13,76275.69,1.12,0.17646,0.0002,9.29365]
[1777552697871,36.13,76274.51,1.12,0.17623,0.0002,9.28602]
[1777552697901,36.13,76274.51,1.12,0.17623,0.0002,9.28602]
[1777552697914,36.13,76274.51,1.12,0.17623,0.0002,9.28602]
[1777552697960,36.13,76274.51,1.12,0.17623,0.0002,9.28602]
[1777552699903,36.13,76275.03,1.12,0.17634,0.0002,9.28973]
[1777552699929,36.13,76275.03,1.12,0.17634,0.0002,9.28973]
[1777552699941,36.13,76275.03,1.12,0.17634,0.0002,9.28973]
[1777552699957,36.13,76275.03,1.12,0.17634,0.0002,9.28973]
[1777552701918,36.13,76274.72,1.12,0.1763,0.0002,9.28818]
[1777552701947,36.13,76274.72,1.12,0.1763,0.0002,9.28818]
[1777552701963,36.13,76274.72,1.12,0.1763,0.0002,9.28818]
[1777552701978,36.13,76274.72,1.12,0.1763,0.0002,9.28818]
[1777552703940,36.13,76275.15,1.12,0.17639,0.0002,9.29147]
[1777552703963,36.13,76275.15,1.12,0.17639,0.0002,9.29147]
[1777552703992,36.13,76275.15,1.12,0.17639,0.0002,9.29147]
[1777552704162,36.13,76272.02,1.12,0.17578,0.0002,9.27041]
[1777552704266,36.13,76272.02,1.12,0.17578,0.0002,9.27041]
[1777552704279,36.13,76272.02,1.12,0.17578,0.0002,9.27041]
[1777552704299,36.13,76272.02,1.12,0.17578,0.0002,9.27041]
[1777552704784,36.13,76272.02,1.12,0.17578,0.0002,9.27041]
[1777552705170,36.13,76272.11,1.12,0.1758,0.0002,9.27122]
[1777552705990,36.13,76272.11,1.12,0.1758,0.0002,9.27122]
[1777552706010,36.13,76272.11,1.12,0.1758,0.0002,9.27122]
[1777552706022,36.13,76272.11,1.12,0.1758,0.0002,9.27122]
[1777552706046,36.13,76272.11,1.12,0.1758,0.0002,9.27122]
[1777552708026,36.14,76274.63,1.12,0.17631,0.0002,9.28871]
[1777552708065,36.14,76274.63,1.12,0.17631,0.0002,9.28871]
[1777552708078,36.14,76274.63,1.12,0.17631,0.0002,9.28871]
[1777552708097,36.14,76274.63,1.12,0.17631,0.0002,9.28871]
[1777552710054,36.14,76274.51,1.12,0.1763,0.0002,9.28826]
[1777552710076,36.14,76274.51,1.12,0.1763,0.0002,9.28826]
[1777552710101,36.14,76274.51,1.12,0.1763,0.0002,9.28826]
[1777552710206,36.14,76274.25,1.12,0.17625,0.0002,9.28668]
[1777552711895,36.14,76273.59,1.12,0.17602,0.0002,9.27487]
[1777552711912,36.14,76273.59,1.12,0.17602,0.0002,9.27487]
[1777552711947,36.14,76273.59,1.12,0.17602,0.0002,9.27487]
[1777552712092,36.14,76273.59,1.12,0.17602,0.0002,9.27487]
[1777552712129,36.14,76273.59,1.12,0.17602,0.0002,9.27487]
[1777552712180,36.14,76273.24,1.12,0.17596,0.0002,9.27268]
[1777552714122,36.14,76273.11,1.12,0.17594,0.0002,9.272]
[1777552714143,36.14,76273.11,1.12,0.17594,0.0002,9.272]
[1777552714234,36.14,76271.32,1.12,0.17559,0.0002,9.26005]
[1777552716151,36.14,76270.91,1.12,0.17551,0.0002,9.25749]
[1777552716178,36.14,76270.91,1.12,0.17551,0.0002,9.25749]
[1777552716195,36.14,76270.91,1.12,0.17551,0.0002,9.25749]
[1777552716211,36.14,76270.91,1.12,0.17551,0.0002,9.25749]
[1777552718186,36.15,76270.65,1.12,0.17547,0.0002,9.25616]
[1777552718222,36.15,76270.65,1.12,0.17547,0.0002,9.25616]
[1777552718235,36.15,76270.65,1.12,0.17547,0.0002,9.25616]
[1777552718254,36.15,76270.65,1.12,0.17547,0.0002,9.25616]
[1777552720216,36.15,76271.38,1.12,0.17563,0.0002,9.26134]
[1777552720235,36.15,76271.38,1.12,0.17563,0.0002,9.26134]
[1777552720244,36.15,76271.38,1.12,0.17563,0.0002,9.26134]
[1777552720264,36.15,76271.34,1.12,0.17562,0.0002,9.26128]
[1777552722244,36.15,76271.51,1.12,0.17566,0.0002,9.26264]
[1777552722269,36.15,76271.47,1.12,0.17566,0.0002,9.26258]
[1777552722281,36.15,76271.47,1.12,0.17566,0.0002,9.26258]
[1777552722300,36.15,76271.47,1.12,0.17566,0.0002,9.26258]
[1777552724258,36.15,76271.35,1.12,0.17564,0.0002,9.26198]
[1777552724280,36.15,76271.31,1.12,0.17564,0.0002,9.26192]
[1777552724293,36.15,76271.31,1.12,0.17564,0.0002,9.26192]
[1777552724311,36.15,76271.31,1.12,0.17564,0.0002,9.26192]
[1777552725476,36.15,76272.44,1.12,0.17587,0.0002,9.2698]
[1777552725488,36.15,76272.44,1.12,0.17587,0.0002,9.2698]
[1777552725514,36.15,76272.44,1.12,0.17587,0.0002,9.2698]
[1777552725546,36.15,76272.44,1.12,0.17587,0.0002,9.2698]
[1777552725615,36.15,76272.63,1.12,0.17592,0.0002,9.27149]
[1777552726276,36.15,76272.63,1.12,0.17592,0.0002,9.27149]
[1777552726305,36.15,76272.63,1.12,0.17592,0.0002,9.27149]
[1777552727169,36.15,76272.7,1.12,0.17594,0.0002,9.27217]
[1777552728309,36.15,76272.7,1.12,0.17594,0.0002,9.27217]
[1777552728334,36.15,76272.7,1.12,0.17594,0.0002,9.27217]
[1777552728343,36.15,76272.7,1.12,0.17594,0.0002,9.27217]
[1777552728366,36.15,76272.7,1.12,0.17594,0.0002,9.27217]
[1777552730332,36.16,76272.42,1.12,0.1759,0.0002,9.27066]
[1777552730362,36.16,76272.42,1.12,0.1759,0.0002,9.27066]
[1777552730378,36.16,76272.42,1.12,0.1759,0.0002,9.27066]
[1777552730424,36.16,76272.42,1.12,0.1759,0.0002,9.27066]
[1777552732349,36.16,76271.63,1.12,0.17576,0.0002,9.26591]
[1777552732370,36.16,76271.63,1.12,0.17576,0.0002,9.26591]
[1777552732382,36.16,76271.63,1.12,0.17576,0.0002,9.26591]
[1777552732428,36.16,76271.63,1.12,0.17576,0.0002,9.26591]
[1777552734367,36.16,76272.08,1.12,0.17585,0.0002,9.26904]
[1777552734401,36.16,76272.08,1.12,0.17585,0.0002,9.26904]
[1777552734417,36.16,76272.08,1.12,0.17585,0.0002,9.26904]
[1777552734462,36.16,76272.08,1.12,0.17585,0.0002,9.26904]
[1777552736400,36.16,76272.52,1.12,0.17595,0.0002,9.27224]
[1777552736427,36.16,76272.52,1.12,0.17595,0.0002,9.27224]
[1777552736440,36.16,76272.52,1.12,0.17595,0.0002,9.27224]
[1777552736486,36.16,76272.52,1.12,0.17595,0.0002,9.27224]
[1777552738429,36.16,76273.4,1.12,0.17613,0.0002,9.27835]
[1777552738460,36.16,76273.4,1.12,0.17613,0.0002,9.27835]
[1777552738469,36.16,76273.4,1.12,0.17613,0.0002,9.27835]
[1777552738491,36.16,76273.4,1.12,0.17613,0.0002,9.27835]
[1777552738665,36.16,76273.4,1.12,0.17613,0.0002,9.27835]
[1777552738745,36.16,76273.05,1.12,0.17606,0.0002,9.27604]
[1777552739344,36.16,76273.05,1.12,0.17606,0.0002,9.27604]
[1777552739393,36.16,76273.09,1.12,0.17607,0.0002,9.27631]
[1777552740450,36.16,76273.09,1.12,0.17607,0.0002,9.27631]
[1777552740494,36.16,76273.09,1.12,0.17607,0.0002,9.27631]
[1777552740511,36.16,76273.09,1.12,0.17607,0.0002,9.27631]
[1777552740553,36.16,76273.09,1.12,0.17607,0.0002,9.27631]
[1777552740983,36.16,76273.09,1.12,0.17607,0.0002,9.27631]
[1777552740999,36.16,76273.38,1.12,0.17613,0.0002,9.27841]
[1777552742492,36.16,76273.38,1.12,0.17613,0.0002,9.27847]
[1777552742513,36.16,76273.38,1.12,0.17613,0.0002,9.27847]
[1777552742539,36.16,76273.38,1.12,0.17613,0.0002,9.27847]
[1777552743285,36.16,76273.23,1.12,0.17611,0.0002,9.27765]
[1777552743299,36.16,76273.23,1.12,0.17611,0.0002,9.27765]
[1777552743343,36.16,76273.23,1.12,0.17611,0.0002,9.27765]
[1777552743444,36.16,76273.03,1.12,0.17607,0.0002,9.27648]
[1777552744520,36.16,76273.03,1.12,0.17607,0.0002,9.27648]
[1777552744542,36.16,76273.03,1.12,0.17607,0.0002,9.27648]
[1777552744568,36.16,76273.03,1.12,0.17607,0.0002,9.27648]
[1777552744854,36.16,76272.4,1.12,0.17595,0.0002,9.2724]
[1777552746557,36.17,76272.05,1.12,0.17589,0.0002,9.27022]
[1777552746574,36.17,76272.05,1.12,0.17589,0.0002,9.27022]
[1777552746640,36.17,76272.24,1.12,0.17593,0.0002,9.2717]
[1777552748600,36.17,76272.3,1.12,0.17595,0.0002,9.27231]
[1777552748648,36.17,76272.3,1.12,0.17595,0.0002,9.27231]
[1777552748677,36.17,76272.3,1.12,0.17595,0.0002,9.27231]
[1777552748750,36.17,76275.21,1.12,0.17654,0.0002,9.29223]
[1777552750617,36.17,76275.21,1.12,0.17654,0.0002,9.2924]
[1777552750645,36.17,76275.21,1.12,0.17654,0.0002,9.2924]
[1777552751147,36.17,76277.36,1.12,0.17698,0.0002,9.30714]
[1777552751662,36.17,76277.36,1.12,0.17698,0.0002,9.30714]
[1777552751676,36.17,76277.36,1.12,0.17698,0.0002,9.30714]
[1777552751708,36.17,76277.36,1.12,0.17698,0.0002,9.30714]
[1777552751738,36.17,76277.36,1.12,0.17698,0.0002,9.30714]
[1777552752201,36.17,76277.9,1.12,0.17709,0.0002,9.31095]
[1777552752643,36.17,76277.9,1.12,0.17709,0.0002,9.31095]
[1777552752681,36.17,76277.9,1.12,0.17709,0.0002,9.31095]
[1777552752932,36.17,76277.98,1.12,0.17711,0.0002,9.31164]
[1777552754688,36.17,76277.98,1.12,0.17711,0.0002,9.31164]
[1777552754726,36.17,76277.98,1.12,0.17711,0.0002,9.31164]
[1777552754742,36.17,76277.98,1.12,0.17711,0.0002,9.31164]
[1777552754759,36.17,76277.98,1.12,0.17711,0.0002,9.31164]
[1777552756171,36.17,76277.69,1.12,0.17706,0.0002,9.30997]
[1777552756177,36.17,76277.69,1.12,0.17706,0.0002,9.30997]
[1777552756213,36.17,76277.69,1.12,0.17706,0.0002,9.30997]
[1777552756245,36.17,76277.69,1.12,0.17706,0.0002,9.30997]
[1777552756272,36.17,76277.57,1.12,0.17704,0.0002,9.3093]
[1777552756701,36.17,76277.57,1.12,0.17704,0.0002,9.3093]
[1777552756729,36.17,76277.57,1.12,0.17704,0.0002,9.3093]
[1777552756768,36.17,76277.57,1.12,0.17704,0.0002,9.3093]
[1777552756793,36.17,76277.49,1.12,0.17703,0.0002,9.30891]
[1777552758733,36.17,76276.68,1.12,0.17687,0.0002,9.30357]
[1777552758770,36.17,76276.68,1.12,0.17687,0.0002,9.30357]
[1777552758781,36.17,76276.68,1.12,0.17687,0.0002,9.30357]
[1777552758803,36.17,76276.68,1.12,0.17687,0.0002,9.30357]
[1777552762082,36.18,76277.4,1.12,0.17703,0.0002,9.3089]
[1777552762106,36.18,76277.4,1.12,0.17703,0.0002,9.3089]
[1777552762117,36.18,76277.4,1.12,0.17703,0.0002,9.3089]
[1777552762134,36.18,76277.4,1.12,0.17703,0.0002,9.3089]
[1777552764107,36.18,76277.16,1.12,0.17699,0.0002,9.30744]
[1777552764146,36.18,76277.16,1.12,0.17699,0.0002,9.30744]
[1777552764159,36.18,76277.16,1.12,0.17699,0.0002,9.30744]
[1777552764182,36.18,76277.16,1.12,0.17699,0.0002,9.30744]
[1777552764982,36.18,76277.36,1.12,0.17703,0.0002,9.30882]
[1777552765035,36.18,76277.36,1.12,0.17703,0.0002,9.30882]
[1777552765066,36.18,76277.36,1.12,0.17703,0.0002,9.30882]
[1777552765137,36.18,76277.68,1.12,0.17709,0.0002,9.31101]
[1777552766158,36.18,76277.68,1.12,0.17709,0.0002,9.31101]
[1777552766180,36.18,76277.68,1.12,0.17709,0.0002,9.31101]
[1777552766224,36.18,76280.15,1.12,0.17759,0.0002,9.32776]
[1777552768163,36.18,76280.15,1.12,0.17759,0.0002,9.32776]
[1777552768187,36.18,76280.15,1.12,0.17759,0.0002,9.32776]
[1777552768215,36.18,76280.15,1.12,0.17759,0.0002,9.32776]
[1777552768194,36.18,76280.86,1.12,0.17774,0.0002,9.33284]
[1777552770182,36.18,76280.86,1.12,0.17774,0.0002,9.33296]
[1777552770217,36.18,76280.86,1.12,0.17774,0.0002,9.33296]
[1777552770296,36.18,76280.29,1.12,0.17763,0.0002,9.32922]
[1777552772196,36.18,76280.29,1.12,0.17763,0.0002,9.32922]
[1777552772238,36.18,76280.29,1.12,0.17763,0.0002,9.32922]
[1777552772272,36.18,76280.29,1.12,0.17763,0.0002,9.32922]
[1777552772305,36.18,76280.29,1.12,0.17763,0.0002,9.32922]
[1777552772317,36.18,76280.27,1.12,0.17753,0.0002,9.32181]
[1777552772333,36.18,76280.27,1.12,0.17753,0.0002,9.32181]
[1777552772640,36.18,76280.27,1.12,0.17753,0.0002,9.32193]
[1777552774230,36.18,76280.27,1.12,0.17753,0.0002,9.32193]
[1777552774261,36.18,76280.27,1.12,0.17753,0.0002,9.32193]
[1777552774290,36.18,76280.27,1.12,0.17753,0.0002,9.32193]
[1777552775273,36.18,76279.42,1.12,0.17737,0.0002,9.31643]
[1777552776261,36.18,76279.42,1.12,0.17737,0.0002,9.31643]
[1777552776290,36.18,76279.42,1.12,0.17737,0.0002,9.31643]
[1777552776668,36.18,76278.29,1.12,0.17715,0.0002,9.30905]
[1777552778279,36.18,76278.29,1.12,0.17715,0.0002,9.30905]
[1777552778299,36.18,76278.29,1.12,0.17715,0.0002,9.30905]
[1777552778313,36.18,76278.29,1.12,0.17715,0.0002,9.30905]
[1777552778330,36.18,76275.66,1.12,0.17663,0.0002,9.29138]
[1777552780290,36.18,76273.88,1.12,0.17628,0.0002,9.27949]
[1777552780309,36.18,76273.88,1.12,0.17628,0.0002,9.27949]
[1777552780338,36.19,76274.65,1.12,0.17644,0.0002,9.28489]
[1777552780354,36.19,76274.65,1.12,0.17644,0.0002,9.28489]
[1777552780372,36.19,76274.65,1.12,0.17644,0.0002,9.28489]
[1777552781317,36.19,76276.4,1.12,0.17679,0.0002,9.29691]
[1777552782348,36.19,76275.23,1.12,0.17657,0.0002,9.28916]
[1777552782370,36.19,76275.23,1.12,0.17657,0.0002,9.28916]
[1777552782380,36.19,76275.23,1.12,0.17657,0.0002,9.28916]
[1777552782404,36.19,76275.23,1.12,0.17657,0.0002,9.28916]
[1777552782932,36.19,76275.23,1.12,0.17657,0.0002,9.28916]
[1777552782947,36.19,76274.3,1.12,0.17638,0.0002,9.28301]
[1777552783462,36.19,76274.3,1.12,0.17638,0.0002,9.28301]
[1777552783476,36.19,76274.3,1.12,0.17638,0.0002,9.28301]
[1777552783491,36.19,76274.3,1.12,0.17638,0.0002,9.28301]
[1777552783520,36.19,76274.3,1.12,0.17638,0.0002,9.28301]
[1777552783717,36.19,76274.3,1.12,0.17639,0.0002,9.28318]
[1777552784393,36.19,76274.3,1.12,0.17639,0.0002,9.28318]
[1777552784428,36.19,76274.3,1.12,0.17639,0.0002,9.28318]
[1777552784725,36.19,76275.57,1.12,0.17665,0.0002,9.29196]
[1777552786417,36.19,76276.13,1.12,0.17677,0.0002,9.29592]
[1777552786449,36.19,76276.13,1.12,0.17677,0.0002,9.29592]
[1777552786457,36.19,76276.13,1.12,0.17677,0.0002,9.29592]
[1777552786479,36.19,76276.13,1.12,0.17677,0.0002,9.29592]
[1777552788438,36.19,76275.28,1.12,0.17661,0.0002,9.29048]
[1777552788465,36.19,76275.28,1.12,0.17661,0.0002,9.29048]
[1777552788478,36.19,76275.28,1.12,0.17661,0.0002,9.29048]
[1777552788496,36.19,76275.28,1.12,0.17661,0.0002,9.29048]
[1777552790465,36.19,76274.78,1.12,0.17652,0.0002,9.28743]
[1777552790487,36.19,76274.78,1.12,0.17652,0.0002,9.28743]
[1777552790504,36.19,76274.78,1.12,0.17652,0.0002,9.28743]
[1777552790519,36.19,76274.78,1.12,0.17652,0.0002,9.28743]
[1777552792487,36.19,76273.86,1.12,0.17634,0.0002,9.28154]
[1777552792519,36.19,76273.86,1.12,0.17634,0.0002,9.28154]
[1777552792547,36.19,76273.86,1.12,0.17634,0.0002,9.28154]
[1777552793074,36.2,76274.17,1.12,0.17641,0.0002,9.28382]
[1777552794512,36.2,76274.14,1.12,0.17641,0.0002,9.28379]
[1777552794544,36.2,76274.14,1.12,0.17641,0.0002,9.28379]
[1777552794795,36.2,76274.65,1.12,0.17652,0.0002,9.28742]
[1777552796547,36.2,76274.65,1.12,0.17652,0.0002,9.28742]
[1777552796586,36.2,76274.65,1.12,0.17652,0.0002,9.28742]
[1777552796597,36.2,76274.65,1.12,0.17652,0.0002,9.28742]
[1777552796618,36.2,76274.65,1.12,0.17652,0.0002,9.28742]
[1777552798581,36.2,76274.21,1.12,0.17644,0.0002,9.28495]
[1777552798630,36.2,76274.21,1.12,0.17644,0.0002,9.28495]
[1777552798658,36.2,76274.21,1.12,0.17644,0.0002,9.28495]
[1777552798662,36.2,76273.86,1.12,0.17638,0.0002,9.28275]
[1777552800587,36.2,76273.87,1.12,0.17639,0.0002,9.28299]
[1777552800642,36.2,76273.87,1.12,0.17639,0.0002,9.28299]
[1777552800743,36.2,76273.84,1.12,0.17638,0.0002,9.28296]
[1777552802639,36.2,76273.84,1.12,0.17639,0.0002,9.28313]
[1777552802664,36.2,76273.84,1.12,0.17639,0.0002,9.28313]
[1777552802696,36.2,76273.84,1.12,0.17639,0.0002,9.28313]
[1777552802851,36.2,76273.34,1.12,0.1763,0.0002,9.27992]
[1777552804666,36.2,76273.47,1.12,0.17633,0.0002,9.28098]
[1777552804694,36.2,76273.47,1.12,0.17633,0.0002,9.28098]
[1777552805270,36.2,76277.9,1.12,0.17722,0.0002,9.31115]
[1777552806719,36.2,76278.01,1.12,0.17724,0.0002,9.31205]
[1777552806734,36.2,76278.01,1.12,0.17724,0.0002,9.31205]
[1777552806748,36.2,76278.01,1.12,0.17724,0.0002,9.31205]
[1777552806761,36.2,76278.01,1.12,0.17724,0.0002,9.31205]
[1777552808743,36.21,76282.1,1.12,0.17807,0.0002,9.33998]
[1777552808769,36.21,76282.1,1.12,0.17807,0.0002,9.33998]
[1777552808780,36.21,76282.1,1.12,0.17807,0.0002,9.33998]
[1777552808800,36.21,76282.1,1.12,0.17807,0.0002,9.33998]
[1777552810766,36.21,76282.67,1.12,0.17819,0.0002,9.34404]
[1777552810794,36.21,76282.67,1.12,0.17819,0.0002,9.34404]
[1777552810804,36.21,76282.67,1.12,0.17819,0.0002,9.34404]
[1777552810826,36.21,76282.67,1.12,0.17819,0.0002,9.34404]
[1777552812795,36.21,76282.6,1.12,0.17818,0.0002,9.34375]
[1777552812823,36.21,76282.6,1.12,0.17818,0.0002,9.34375]
[1777552812836,36.21,76282.6,1.12,0.17818,0.0002,9.34375]
[1777552812853,36.21,76282.6,1.12,0.17818,0.0002,9.34375]
[1777552814820,36.21,76282.72,1.12,0.17821,0.0002,9.34475]
[1777552814850,36.21,76282.72,1.12,0.17821,0.0002,9.34475]
[1777552814866,36.21,76282.72,1.12,0.17821,0.0002,9.34475]
[1777552814882,36.21,76282.72,1.12,0.17821,0.0002,9.34475]
[1777552816877,36.21,76282.36,1.12,0.17815,0.0002,9.34251]
[1777552816898,36.21,76282.36,1.12,0.17815,0.0002,9.34251]
[1777552816912,36.21,76282.36,1.12,0.17815,0.0002,9.34251]
[1777552816927,36.21,76282.36,1.12,0.17815,0.0002,9.34251]
[1777552816977,36.21,76273.6,1.12,0.1764,0.0002,9.28333]
[1777552818900,36.21,76273.53,1.12,0.17639,0.0002,9.28296]
[1777552818936,36.21,76273.53,1.12,0.17639,0.0002,9.28296]
[1777552818952,36.21,76273.53,1.12,0.17639,0.0002,9.28296]
[1777552818971,36.21,76273.53,1.12,0.17639,0.0002,9.28296]
[1777552820867,36.21,76271.7,1.12,0.17603,0.0002,9.27093]
[1777552820913,36.21,76271.7,1.12,0.17603,0.0002,9.27093]
[1777552820922,36.21,76271.7,1.12,0.17603,0.0002,9.27093]
[1777552820947,36.21,76271.7,1.12,0.17603,0.0002,9.27093]
[1777552822954,36.21,76270.55,1.12,0.17581,0.0002,9.26339]
[1777552822975,36.21,76270.55,1.12,0.17581,0.0002,9.26339]
[1777552822990,36.21,76270.55,1.12,0.17581,0.0002,9.26339]
[1777552823004,36.21,76270.55,1.12,0.17581,0.0002,9.26339]
[1777552824981,36.21,76269.1,1.12,0.17552,0.0002,9.25371]
[1777552824996,36.21,76269.1,1.12,0.17552,0.0002,9.25371]
[1777552825010,36.21,76269.1,1.12,0.17552,0.0002,9.25371]
[1777552825024,36.21,76269.1,1.12,0.17552,0.0002,9.25371]
[1777552827052,36.21,76268.34,1.12,0.17538,0.0002,9.24873]
[1777552827111,36.21,76268.34,1.12,0.17538,0.0002,9.24873]
[1777552827126,36.21,76268.34,1.12,0.17538,0.0002,9.24873]
[1777552827174,36.21,76268.34,1.12,0.17538,0.0002,9.24873]
[1777552829075,36.22,76269.99,1.12,0.17571,0.0002,9.26008]
[1777552829114,36.22,76269.99,1.12,0.17571,0.0002,9.26008]
[1777552829144,36.22,76269.99,1.12,0.17571,0.0002,9.26008]
[1777552829245,36.22,76274.93,1.12,0.1767,0.0002,9.2936]
[1777552831118,36.22,76273.34,1.12,0.17638,0.0002,9.28287]
[1777552831140,36.22,76273.34,1.12,0.17638,0.0002,9.28287]
[1777552831156,36.22,76273.42,1.12,0.17629,0.0002,9.27592]
[1777552837865,36.22,76273.64,1.12,0.17635,0.0002,9.27768]
[1777552841183,36.22,76272.4,1.12,0.17611,0.0002,9.26948]
[1777552841227,36.22,76272.51,1.12,0.17613,0.0002,9.27028]
[1777552841839,36.22,76272.51,1.12,0.17613,0.0002,9.27028]
[1777552841852,36.22,76272.51,1.12,0.17613,0.0002,9.27028]
[1777552841881,36.22,76272.51,1.12,0.17613,0.0002,9.27028]
[1777552842129,36.22,76272.51,1.12,0.17613,0.0002,9.27034]
[1777552843252,36.22,76272.51,1.12,0.17613,0.0002,9.27034]
[1777552843286,36.22,76272.51,1.12,0.17613,0.0002,9.27034]
[1777552843335,36.22,76272.35,1.12,0.1761,0.0002,9.26931]
[1777552843735,36.22,76272.35,1.12,0.1761,0.0002,9.26931]
[1777552843742,36.22,76272.35,1.12,0.1761,0.0002,9.26931]
[1777552843766,36.22,76272.35,1.12,0.1761,0.0002,9.26931]
[1777552843796,36.22,76272.35,1.12,0.1761,0.0002,9.26931]
[1777552844144,36.22,76272.35,1.12,0.1761,0.0002,9.26937]
[1777552844460,36.22,76272.35,1.12,0.1761,0.0002,9.26937]
[1777552845247,36.22,76272.35,1.12,0.1761,0.0002,9.26937]
[1777552845269,36.22,76272.35,1.12,0.1761,0.0002,9.26937]
[1777552845349,36.22,76272.63,1.12,0.17616,0.0002,9.27133]
[1777552847292,36.22,76272.63,1.12,0.17616,0.0002,9.27139]
[1777552847330,36.22,76272.63,1.12,0.17616,0.0002,9.27139]
[1777552847344,36.22,76272.63,1.12,0.17616,0.0002,9.27139]
[1777552847362,36.22,76272.63,1.12,0.17616,0.0002,9.27139]
[1777552847525,36.22,76272.72,1.12,0.17618,0.0002,9.27205]
[1777552848171,36.22,76272.84,1.12,0.17621,0.0002,9.27292]
[1777552849302,36.22,76272.84,1.12,0.17621,0.0002,9.27292]
[1777552849323,36.22,76272.84,1.12,0.17621,0.0002,9.27292]
[1777552849338,36.22,76272.84,1.12,0.17621,0.0002,9.27292]
[1777552849383,36.22,76272.84,1.12,0.17621,0.0002,9.27292]
[1777552851325,36.22,76271.6,1.12,0.17596,0.0002,9.26464]
[1777552851338,36.22,76271.6,1.12,0.17596,0.0002,9.26464]
[1777552851360,36.22,76271.6,1.12,0.17596,0.0002,9.26464]
[1777552851373,36.22,76271.6,1.12,0.17596,0.0002,9.26464]
[1777552851389,36.22,76271.6,1.12,0.17596,0.0002,9.26464]
[1777552852200,36.22,76270.13,1.12,0.17567,0.0002,9.2548]
[1777552853369,36.22,76270.13,1.12,0.17567,0.0002,9.2548]
[1777552853392,36.22,76270.13,1.12,0.17567,0.0002,9.2548]
[1777552853405,36.22,76269.52,1.12,0.17555,0.0002,9.25073]
[1777552853416,36.22,76269.52,1.12,0.17555,0.0002,9.25073]
[1777552853420,36.22,76269.52,1.12,0.17555,0.0002,9.25073]
[1777552854216,36.22,76270.29,1.12,0.17571,0.0002,9.25601]
[1777552855387,36.22,76270.29,1.12,0.17571,0.0002,9.25601]
[1777552855428,36.22,76269.73,1.12,0.1756,0.0002,9.25227]
[1777552855434,36.22,76269.73,1.12,0.1756,0.0002,9.25227]
[1777552855456,36.22,76269.73,1.12,0.1756,0.0002,9.25227]
[1777552857419,36.22,76269.54,1.12,0.17556,0.0002,9.25111]
[1777552857446,36.22,76269.54,1.12,0.17556,0.0002,9.25111]
[1777552857460,36.22,76269.54,1.12,0.17556,0.0002,9.25111]
[1777552857477,36.22,76269.54,1.12,0.17556,0.0002,9.25111]
[1777552859473,36.22,76269.46,1.12,0.17555,0.0002,9.2507]
[1777552859496,36.22,76269.46,1.12,0.17555,0.0002,9.2507]
[1777552859506,36.22,76269.46,1.12,0.17555,0.0002,9.2507]
[1777552859526,36.22,76269.46,1.12,0.17555,0.0002,9.2507]
[1777552861491,36.22,76268.45,1.12,0.17536,0.0002,9.24399]
[1777552861505,36.22,76268.45,1.12,0.17536,0.0002,9.24399]
[1777552861521,36.22,76268.45,1.12,0.17536,0.0002,9.24399]
[1777552861534,36.22,76268.45,1.12,0.17536,0.0002,9.24399]
[1777552863523,36.22,76270.71,1.12,0.17581,0.0002,9.25943]
[1777552863564,36.22,76270.71,1.12,0.17581,0.0002,9.25943]
[1777552863577,36.22,76270.71,1.12,0.17581,0.0002,9.25943]
[1777552863596,36.22,76270.71,1.12,0.17581,0.0002,9.25943]
[1777552865546,36.22,76268.42,1.12,0.17536,0.0002,9.24404]
[1777552865570,36.22,76268.42,1.12,0.17536,0.0002,9.24404]
[1777552865584,36.22,76268.42,1.12,0.17536,0.0002,9.24404]
[1777552865602,36.22,76268.42,1.12,0.17536,0.0002,9.24404]
[1777552865731,36.22,76268.42,1.12,0.17536,0.0002,9.24404]
[1777552866395,36.22,76268.42,1.12,0.17536,0.0002,9.24404]
[1777552867265,36.22,76268.32,1.12,0.17534,0.0002,9.24343]
[1777552867300,36.22,76268.32,1.12,0.17534,0.0002,9.24343]
[1777552867313,36.22,76268.32,1.12,0.17534,0.0002,9.24343]
[1777552867364,36.22,76268.32,1.12,0.17534,0.0002,9.24343]
[1777552867312,36.23,76267.61,1.12,0.1752,0.0002,9.2387]
[1777552867583,36.23,76267.61,1.12,0.1752,0.0002,9.2387]
[1777552867618,36.23,76267.61,1.12,0.1752,0.0002,9.2387]
[1777552867674,36.23,76267.61,1.12,0.1752,0.0002,9.2387]
[1777552868313,36.23,76267.44,1.12,0.17517,0.0002,9.23762]
[1777552869586,36.23,76267.01,1.12,0.17509,0.0002,9.23479]
[1777552869617,36.23,76267.01,1.12,0.17509,0.0002,9.23479]
[1777552870327,36.23,76266.93,1.12,0.17507,0.0002,9.23433]
[1777552871613,36.23,76266.4,1.12,0.17497,0.0002,9.23082]
[1777552871649,36.23,76266.4,1.12,0.17497,0.0002,9.23082]
[1777552871659,36.23,76266.4,1.12,0.17497,0.0002,9.23082]
[1777552871682,36.23,76266.4,1.12,0.17497,0.0002,9.23082]
[1777552871783,36.23,76266.4,1.12,0.17497,0.0002,9.23082]
[1777552872346,36.23,76266.39,1.12,0.17497,0.0002,9.23084]
[1777552872452,36.23,76266.39,1.12,0.17497,0.0002,9.23084]
[1777552873353,36.23,76266.24,1.12,0.17494,0.0002,9.22992]
[1777552873646,36.23,76266.24,1.12,0.17494,0.0002,9.22992]
[1777552873669,36.23,76266.24,1.12,0.17494,0.0002,9.22992]
[1777552873683,36.23,76266.24,1.12,0.17494,0.0002,9.22992]
[1777552873701,36.23,76266.24,1.12,0.17494,0.0002,9.22992]
[1777552875663,36.23,76265.92,1.12,0.17488,0.0002,9.22793]
[1777552875699,36.23,76265.92,1.12,0.17488,0.0002,9.22793]
[1777552875714,36.23,76265.92,1.12,0.17488,0.0002,9.22793]
[1777552875730,36.23,76265.92,1.12,0.17488,0.0002,9.22793]
[1777552877686,36.23,76266.49,1.12,0.175,0.0002,9.23197]
[1777552877709,36.23,76266.49,1.12,0.175,0.0002,9.23197]
[1777552877723,36.23,76266.49,1.12,0.175,0.0002,9.23197]
[1777552877740,36.23,76266.49,1.12,0.175,0.0002,9.23197]
[1777552879701,36.23,76266.43,1.12,0.175,0.0002,9.23173]
[1777552879728,36.23,76266.43,1.12,0.175,0.0002,9.23173]
[1777552879753,36.23,76266.43,1.12,0.175,0.0002,9.23173]
[1777552880402,36.23,76266.6,1.12,0.17503,0.0002,9.23297]
[1777552881737,36.23,76266.35,1.12,0.17499,0.0002,9.23136]
[1777552881769,36.23,76266.35,1.12,0.17499,0.0002,9.23136]
[1777552881836,36.23,76266.46,1.12,0.17501,0.0002,9.2322]
[1777552883770,36.23,76266.46,1.12,0.17501,0.0002,9.2322]
[1777552883786,36.23,76266.46,1.12,0.17501,0.0002,9.2322]
[1777552883810,36.23,76266.46,1.12,0.17501,0.0002,9.2322]
[1777552883911,36.23,76266.49,1.12,0.17502,0.0002,9.23257]
[1777552885786,36.23,76266.49,1.12,0.17502,0.0002,9.23257]
[1777552885810,36.23,76266.49,1.12,0.17502,0.0002,9.23257]
[1777552885911,36.23,76266.72,1.12,0.17507,0.0002,9.2343]
[1777552887818,36.23,76266.72,1.12,0.17507,0.0002,9.2343]
[1777552887840,36.23,76266.72,1.12,0.17507,0.0002,9.2343]
[1777552887854,36.23,76266.72,1.12,0.17507,0.0002,9.2343]
[1777552887874,36.23,76266.72,1.12,0.17507,0.0002,9.2343]
[1777552889441,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552889453,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552889475,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552889504,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552889778,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552889785,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552889942,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552890066,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552890156,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552890210,36.23,76266.65,1.12,0.17506,0.0002,9.23399]
[1777552891529,36.23,76266.92,1.12,0.17512,0.0002,9.23599]
[1777552891550,36.23,76266.92,1.12,0.17512,0.0002,9.23599]
[1777552891594,36.23,76266.92,1.12,0.17512,0.0002,9.23599]
[1777552891961,36.23,76266.92,1.12,0.17512,0.0002,9.23599]
[1777552891995,36.23,76266.92,1.12,0.17512,0.0002,9.23599]
[1777552892242,36.23,76266.92,1.12,0.17512,0.0002,9.23599]
[1777552892343,36.23,76250.78,1.12,0.17183,0.0002,9.11934]
[1777552895920,36.24,76259.01,1.12,0.17347,0.0002,9.17573]
[1777552900006,36.24,76257.95,1.12,0.17327,0.0002,9.16885]
[1777552902039,36.24,76256.04,1.12,0.1729,0.0002,9.15612]
[1777552908435,36.24,76251.2,1.12,0.17198,0.0002,9.12439]
[1777552912566,36.25,76249.76,1.12,0.17172,0.0002,9.1153]
[1777552912604,36.25,76249.76,1.12,0.17172,0.0002,9.1153]
[1777552912924,36.25,76244.32,1.12,0.17066,0.0002,9.0786]
[1777552918731,36.25,76239.67,1.12,0.16979,0.00019,9.04854]
[1777552923766,36.26,76242.48,1.12,0.17036,0.0002,9.0683]
[1777552928430,36.26,76243.11,1.12,0.17049,0.0002,9.07267]
[1777552928461,36.26,76243.11,1.12,0.17049,0.0002,9.07267]
[1777552928801,36.26,76243.14,1.12,0.17049,0.0002,9.07294]
[1777552933836,36.26,76240.75,1.12,0.17003,0.0002,9.05691]
[1777552938871,36.26,76245.03,1.12,0.17087,0.0002,9.08606]
[1777552943908,36.26,76243.96,1.12,0.17067,0.0002,9.07889]
[1777552946321,36.26,76244.19,1.12,0.17071,0.0002,9.08047]
[1777552946348,36.26,76244.19,1.12,0.17071,0.0002,9.08047]
[1777552946362,36.26,76243.66,1.12,0.17061,0.0002,9.0769]
[1777552948944,36.26,76238.01,1.12,0.16951,0.00019,9.03871]
[1777552953978,36.26,76236.99,1.12,0.16922,0.00019,9.02466]
[1777552955918,36.26,76236.42,1.12,0.16911,0.00019,9.02088]
[1777552955934,36.26,76236.42,1.12,0.16911,0.00019,9.02088]
[1777552956499,36.26,76236.42,1.12,0.16911,0.00019,9.02088]
[1777552956852,36.26,76234.29,1.12,0.1687,0.00019,9.00653]
[1777552962033,36.27,76232.89,1.12,0.16844,0.00019,8.99765]
[1777552967069,36.27,76229.73,1.12,0.16784,0.00019,8.97669]
[1777552967564,36.27,76229.73,1.12,0.16784,0.00019,8.97669]
[1777552967573,36.27,76229.73,1.12,0.16784,0.00019,8.97669]
[1777552968550,36.27,76229.36,1.12,0.16777,0.00019,8.97412]
[1777552968994,36.27,76229.36,1.12,0.16777,0.00019,8.97412]
[1777552970770,36.27,76230.39,1.12,0.16797,0.00019,8.981]
[1777552970778,36.27,76230.39,1.12,0.16797,0.00019,8.981]
[1777552973376,36.27,76231.74,1.12,0.16823,0.00019,8.99003]
[1777552975087,36.27,76233.86,1.12,0.16864,0.00019,9.00447]
[1777552976238,36.27,76233.58,1.12,0.16858,0.00019,9.00259]
[1777552976259,36.27,76233.58,1.12,0.16858,0.00019,9.00259]
[1777552977098,36.27,76233.69,1.12,0.16861,0.00019,9.00336]
[1777552977199,36.27,76233.72,1.12,0.16861,0.00019,9.00358]
[1777552982777,36.27,76235.33,1.12,0.16892,0.00019,9.01437]
[1777552982925,36.27,76235.33,1.12,0.16892,0.00019,9.01437]
[1777552982968,36.27,76235.33,1.12,0.16892,0.00019,9.01437]
[1777552983436,36.27,76235.33,1.12,0.16892,0.00019,9.01437]
[1777552983181,36.27,76235.42,1.12,0.16894,0.00019,9.01483]
[1777552984188,36.27,76240.78,1.12,0.16998,0.0002,9.05116]
[1777552986359,36.27,76244.0,1.12,0.17061,0.0002,9.07293]
[1777552986406,36.27,76246.89,1.12,0.17117,0.0002,9.09244]
[1777552987219,36.27,76246.89,1.12,0.17117,0.0002,9.09244]
[1777552987263,36.27,76246.89,1.12,0.17117,0.0002,9.09244]
[1777552987347,36.26,76245.64,1.12,0.17092,0.0002,9.08388]
[1777552991272,36.26,76245.15,1.12,0.17082,0.0002,9.08029]
[1777552991303,36.26,76244.89,1.12,0.17077,0.0002,9.07844]
[1777552997281,36.26,76242.82,1.12,0.17035,0.0002,9.064]
[1777553002316,36.26,76241.97,1.12,0.17017,0.0002,9.05794]
[1777553002757,36.26,76241.97,1.12,0.17017,0.0002,9.05794]
[1777553003324,36.26,76242.23,1.12,0.17022,0.0002,9.05965]
[1777553005686,36.26,76242.0,1.12,0.17017,0.0002,9.05798]
[1777553005688,36.26,76241.56,1.12,0.17009,0.0002,9.05494]
[1777553008529,36.26,76241.56,1.12,0.17009,0.0002,9.05494]
[1777553010749,36.26,76243.0,1.12,0.17036,0.0002,9.0645]
[1777553016414,36.26,76241.84,1.12,0.17004,0.0002,9.04934]
[1777553021449,36.26,76235.01,1.12,0.16871,0.00019,9.00313]
[1777553026486,36.26,76231.63,1.12,0.16802,0.00019,8.97922]
[1777553031518,36.25,76231.59,1.12,0.16798,0.00019,8.97785]
[1777553033095,36.25,76231.15,1.12,0.16789,0.00019,8.97465]
[1777553033131,36.25,76231.15,1.12,0.16789,0.00019,8.97465]
[1777553033533,36.25,76231.15,1.12,0.16789,0.00019,8.97444]
[1777553033888,36.25,76231.15,1.12,0.16789,0.00019,8.97444]
[1777553033918,36.25,76231.15,1.12,0.16789,0.00019,8.97444]
[1777553033934,36.25,76231.15,1.12,0.16789,0.00019,8.97444]
[1777553033957,36.25,76231.15,1.12,0.16789,0.00019,8.97444]
[1777553035909,36.25,76230.99,1.12,0.16784,0.00019,8.97293]
[1777553035944,36.25,76230.99,1.12,0.16784,0.00019,8.97293]
[1777553035957,36.25,76230.99,1.12,0.16784,0.00019,8.97293]
[1777553035975,36.25,76230.99,1.12,0.16784,0.00019,8.97293]
[1777553037933,36.25,76231.0,1.12,0.16784,0.00019,8.97279]
[1777553037958,36.25,76231.0,1.12,0.16784,0.00019,8.97279]
[1777553037969,36.25,76231.0,1.12,0.16784,0.00019,8.97279]
[1777553037990,36.25,76231.0,1.12,0.16784,0.00019,8.97279]
[1777553039984,36.24,76230.76,1.12,0.16778,0.00019,8.97053]
[1777553040014,36.24,76230.76,1.12,0.16778,0.00019,8.97053]
[1777553040041,36.24,76230.76,1.12,0.16778,0.00019,8.97053]
[1777553040402,36.24,76230.76,1.12,0.16778,0.00019,8.97053]
[1777553040584,36.24,76230.96,1.12,0.16781,0.00019,8.97168]
[1777553042003,36.24,76229.68,1.12,0.16755,0.00019,8.96278]
[1777553042036,36.24,76229.68,1.12,0.16755,0.00019,8.96278]
[1777553042120,36.24,76230.87,1.12,0.16778,0.00019,8.97066]
[1777553044680,36.24,76231.04,1.12,0.16781,0.00019,8.97161]
[1777553045445,36.24,76231.04,1.12,0.16781,0.00019,8.97161]
[1777553047953,36.24,76230.32,1.12,0.16765,0.00019,8.96613]
[1777553048824,36.24,76230.51,1.12,0.16767,0.00019,8.96702]
[1777553049060,36.24,76230.51,1.12,0.16767,0.00019,8.96702]
[1777553049127,36.24,76230.51,1.12,0.16767,0.00019,8.96702]
[1777553049505,36.24,76230.51,1.12,0.16767,0.00019,8.96702]
[1777553049582,36.24,76214.04,1.12,0.1645,0.00019,8.85501]
[1777553050272,36.24,76214.04,1.12,0.1645,0.00019,8.85501]
[1777553050306,36.24,76214.04,1.12,0.1645,0.00019,8.85501]
[1777553050380,36.24,76214.04,1.12,0.1645,0.00019,8.85501]
[1777553050406,36.23,76200.26,1.12,0.16187,0.00019,8.76137]
[1777553051363,36.23,76200.26,1.12,0.16187,0.00019,8.76137]
[1777553051462,36.23,76200.26,1.12,0.16187,0.00019,8.76137]
[1777553051463,36.23,76198.46,1.12,0.16154,0.00019,8.7492]
[1777553055620,36.24,76202.33,1.12,0.16227,0.00019,8.77566]
[1777553055657,36.24,76202.33,1.12,0.16227,0.00019,8.77566]
[1777553055667,36.24,76202.33,1.12,0.16227,0.00019,8.77566]
[1777553055692,36.24,76202.33,1.12,0.16227,0.00019,8.77566]
[1777553061730,36.24,76202.91,1.12,0.16239,0.00019,8.77989]
[1777553066592,36.24,76203.13,1.12,0.16244,0.00019,8.78152]
[1777553067469,36.24,76203.1,1.12,0.16243,0.00019,8.78132]
[1777553067491,36.24,76193.99,1.12,0.16071,0.00019,8.71952]
[1777553068421,36.24,76193.99,1.12,0.16071,0.00019,8.71952]
[1777553071531,36.24,76193.65,1.12,0.16065,0.00019,8.7174]
[1777553071545,36.24,76193.65,1.12,0.16065,0.00019,8.7174]
[1777553072300,36.24,76192.76,1.12,0.16038,0.00019,8.704]
[1777553072441,36.24,76192.76,1.12,0.16038,0.00019,8.704]
[1777553076820,36.24,76197.88,1.12,0.16136,0.00019,8.73923]
[1777553076863,36.24,76203.29,1.12,0.16239,0.00019,8.77602]
[1777553078551,36.24,76203.29,1.12,0.16239,0.00019,8.77602]
[1777553078570,36.24,76203.29,1.12,0.16239,0.00019,8.77602]
[1777553080588,36.24,76202.34,1.12,0.16221,0.00019,8.76958]
[1777553082286,36.24,76197.99,1.12,0.16139,0.00019,8.74006]
[1777553082594,36.24,76197.99,1.12,0.16139,0.00019,8.74006]
[1777553082824,36.24,76196.03,1.12,0.16102,0.00019,8.72681]
[1777553082845,36.24,76196.03,1.12,0.16102,0.00019,8.72681]
[1777553082906,36.24,76196.1,1.12,0.16103,0.00019,8.72735]
[1777553087917,36.24,76195.07,1.12,0.16085,0.00019,8.72072]
[1777553092953,36.25,76193.78,1.12,0.16062,0.00019,8.71235]
[1777553096097,36.25,76186.86,1.12,0.15932,0.00019,8.66565]
[1777553102015,36.25,76186.72,1.12,0.1593,0.00019,8.66493]
[1777553105824,36.25,76184.41,1.12,0.15887,0.00019,8.64923]
[1777553106087,36.25,76191.0,1.12,0.16011,0.00019,8.69397]
[1777553108059,36.25,76202.04,1.12,0.1622,0.00019,8.7692]
[1777553110096,36.25,76205.02,1.12,0.16276,0.00019,8.78945]
[1777553110137,36.25,76205.02,1.12,0.16276,0.00019,8.78945]
[1777553110217,36.25,76205.02,1.12,0.16276,0.00019,8.78945]
[1777553110286,36.25,76205.26,1.12,0.16281,0.00019,8.79106]
[1777553111044,36.25,76205.26,1.12,0.16281,0.00019,8.79106]
[1777553112386,36.25,76208.82,1.12,0.16349,0.00019,8.81522]
[1777553112476,36.25,76209.54,1.12,0.16362,0.00019,8.82009]
[1777553116158,36.25,76217.59,1.12,0.16516,0.00019,8.87455]
[1777553122156,36.24,76215.51,1.12,0.16474,0.00019,8.85975]
[1777553127212,36.24,76216.11,1.12,0.16484,0.00019,8.86343]
[1777553133239,36.24,76220.57,1.12,0.16557,0.00019,8.88541]
[1777553137334,36.24,76223.71,1.12,0.16616,0.00019,8.90627]
[1777553139352,36.24,76224.99,1.12,0.1664,0.00019,8.91467]
[1777553143411,36.23,76230.62,1.12,0.16747,0.00019,8.95223]
[1777553147449,36.23,76231.05,1.12,0.16753,0.00019,8.95437]
[1777553153374,36.22,76231.2,1.12,0.16752,0.00019,8.95395]
[1777553158470,36.22,76232.01,1.12,0.16765,0.00019,8.95864]
[1777553161627,36.22,76234.73,1.12,0.16817,0.00019,8.97669]
[1777553163654,36.22,76236.69,1.12,0.16855,0.00019,8.98991]
[1777553169485,36.22,76237.7,1.12,0.16874,0.00019,8.99656]
[1777553171760,36.22,76238.5,1.12,0.16889,0.00019,9.00192]
[1777553173818,36.22,76235.39,1.12,0.16828,0.00019,8.98072]
[1777553175827,36.22,76230.76,1.12,0.16738,0.00019,8.94912]
[1777553177677,36.22,76230.66,1.12,0.16736,0.00019,8.94832]
[1777553178548,36.21,76226.47,1.12,0.16654,0.00019,8.91959]
[1777553179169,36.21,76226.47,1.12,0.16654,0.00019,8.91959]
[1777553179555,36.21,76226.59,1.12,0.16656,0.00019,8.9203]
[1777553182059,36.21,76227.2,1.12,0.16667,0.00019,8.92423]
[1777553182576,36.21,76229.56,1.12,0.16712,0.00019,8.94015]
[1777553184955,36.21,76232.12,1.12,0.16761,0.00019,8.95728]
[1777553185603,36.21,76232.34,1.12,0.16765,0.00019,8.95864]
[1777553185812,36.21,76232.34,1.12,0.16765,0.00019,8.95864]
[1777553186480,36.21,76232.34,1.12,0.16765,0.00019,8.95864]
[1777553188608,36.21,76233.35,1.12,0.16784,0.00019,8.96524]
[1777553188637,36.21,76233.21,1.12,0.16781,0.00019,8.96415]
[1777553192353,36.21,76232.99,1.12,0.16765,0.00019,8.95468]
[1777553192646,36.21,76231.98,1.12,0.16745,0.00019,8.94769]
[1777553195948,36.21,76232.87,1.12,0.16761,0.00019,8.95335]
[1777553196594,36.21,76232.87,1.12,0.16761,0.00019,8.95335]
[1777553197300,36.21,76227.96,1.12,0.16665,0.00019,8.91985]
[1777553197682,36.2,76228.1,1.12,0.16667,0.00019,8.92065]
[1777553197799,36.2,76228.1,1.12,0.16667,0.00019,8.92065]
[1777553198688,36.2,76227.29,1.12,0.16652,0.00019,8.91504]
[1777553202716,36.2,76234.1,1.12,0.16782,0.00019,8.96086]
[1777553207751,36.2,76232.25,1.12,0.16744,0.00019,8.94753]
[1777553212791,36.2,76232.89,1.12,0.16754,0.00019,8.95114]
[1777553217825,36.19,76233.38,1.12,0.16762,0.00019,8.95375]
[1777553220389,36.19,76234.75,1.12,0.16787,0.00019,8.96277]
[1777553225880,36.19,76233.63,1.12,0.16763,0.00019,8.95425]
[1777553230918,36.18,76238.67,1.12,0.16857,0.00019,8.98722]
[1777553235950,36.18,76238.17,1.12,0.16845,0.00019,8.98289]
[1777553238683,36.18,76241.17,1.12,0.16903,0.0002,9.00323]
[1777553242661,36.18,76244.9,1.12,0.16975,0.0002,9.02825]
[1777553242742,36.18,76244.9,1.12,0.16975,0.0002,9.02825]
[1777553244759,36.18,76244.2,1.12,0.16961,0.0002,9.02332]
[1777553246773,36.17,76245.4,1.12,0.16984,0.0002,9.0313]
[1777553250401,36.17,76250.99,1.12,0.17092,0.0002,9.06884]
[1777553250808,36.17,76250.99,1.12,0.17092,0.0002,9.06884]
[1777553254863,36.17,76250.73,1.12,0.17075,0.0002,9.05885]
[1777553256877,36.17,76250.97,1.12,0.17079,0.0002,9.06023]
[1777553262135,36.17,76253.33,1.12,0.17123,0.0002,9.07555]
[1777553267170,36.16,76256.36,1.12,0.17181,0.0002,9.09544]
[1777553272206,36.16,76253.76,1.12,0.17127,0.0002,9.07702]
[1777553277333,36.16,76253.97,1.12,0.1713,0.0002,9.0779]
[1777553282852,36.15,76254.77,1.12,0.17143,0.0002,9.08267]
[1777553283875,36.15,76257.1,1.12,0.17189,0.0002,9.09822]
[1777553284295,36.15,76258.04,1.12,0.17207,0.0002,9.10445]
[1777553285167,36.15,76258.04,1.12,0.17207,0.0002,9.10445]
[1777553285182,36.15,76258.04,1.12,0.17207,0.0002,9.10445]
[1777553285301,36.15,76262.45,1.12,0.17293,0.0002,9.13423]
[1777553290336,36.15,76265.89,1.12,0.17358,0.0002,9.15651]
[1777553295371,36.14,76262.83,1.12,0.17295,0.0002,9.13468]
[1777553300406,36.14,76257.18,1.12,0.17179,0.0002,9.09507]
[1777553305440,36.13,76257.87,1.12,0.17189,0.0002,9.09861]
[1777553310476,36.13,76258.07,1.12,0.17191,0.0002,9.0991]
[1777553315511,36.12,76262.55,1.12,0.17266,0.0002,9.12109]
[1777553316957,36.12,76262.28,1.12,0.1726,0.0002,9.11907]
[1777553316972,36.12,76262.28,1.12,0.1726,0.0002,9.11907]
[1777553317526,36.12,76260.87,1.12,0.17232,0.0002,9.1093]
[1777553320173,36.12,76262.34,1.12,0.1726,0.0002,9.11895]
[1777553320546,36.12,76262.22,1.12,0.17257,0.0002,9.11795]
[1777553321219,36.12,76262.22,1.12,0.17257,0.0002,9.11795]
[1777553321553,36.12,76262.4,1.12,0.1726,0.0002,9.119]
[1777553321922,36.12,76262.4,1.12,0.1726,0.0002,9.119]
[1777553322398,36.12,76262.4,1.12,0.1726,0.0002,9.119]
[1777553322780,36.12,76262.4,1.12,0.1726,0.0002,9.119]
[1777553322881,36.12,76264.14,1.12,0.17294,0.0002,9.13064]
[1777553328235,36.12,76261.59,1.12,0.17241,0.0002,9.11242]
[1777553328979,36.11,76261.38,1.12,0.17236,0.0002,9.11082]
[1777553330369,36.11,76261.38,1.12,0.17236,0.0002,9.11065]
[1777553331725,36.11,76261.47,1.12,0.17237,0.0002,9.1111]
[1777553337665,36.11,76261.54,1.12,0.17235,0.0002,9.11053]
[1777553337993,36.11,76261.54,1.12,0.17235,0.0002,9.11053]
[1777553338011,36.11,76261.54,1.12,0.17235,0.0002,9.11053]
[1777553338383,36.11,76261.54,1.12,0.17235,0.0002,9.11053]
[1777553338671,36.11,76261.34,1.12,0.17231,0.0002,9.10907]
[1777553339767,36.11,76261.34,1.12,0.17231,0.0002,9.10907]
[1777553340029,36.11,76261.42,1.12,0.17232,0.0002,9.10952]
[1777553340037,36.11,76261.42,1.12,0.17232,0.0002,9.10952]
[1777553340504,36.11,76261.42,1.12,0.17232,0.0002,9.10952]
[1777553340519,36.11,76261.42,1.12,0.17232,0.0002,9.10952]
[1777553341727,36.11,76261.42,1.12,0.17232,0.0002,9.10942]
[1777553342049,36.11,76261.31,1.12,0.17229,0.0002,9.10858]
[1777553347302,36.1,76265.9,1.12,0.17319,0.0002,9.13931]
[1777553347313,36.1,76265.9,1.12,0.17319,0.0002,9.13931]
[1777553352770,36.1,76264.24,1.12,0.17284,0.0002,9.12725]
[1777553354249,36.1,76263.83,1.12,0.17275,0.0002,9.12435]
[1777553357331,36.1,76265.31,1.12,0.17304,0.0002,9.13406]
[1777553358296,36.1,76264.11,1.12,0.1728,0.0002,9.12577]
[1777553360295,36.1,76262.16,1.12,0.1724,0.0002,9.11228]
[1777553360611,36.1,76262.16,1.12,0.1724,0.0002,9.11228]
[1777553360635,36.1,76262.16,1.12,0.1724,0.0002,9.11228]
[1777553361430,36.1,76262.12,1.12,0.17239,0.0002,9.1119]
[1777553362348,36.1,76262.19,1.12,0.1724,0.0002,9.11228]
[1777553367877,36.09,76262.11,1.12,0.17237,0.0002,9.11112]
[1777553368418,36.09,76262.11,1.12,0.17237,0.0002,9.11112]
[1777553372908,36.09,76263.07,1.12,0.17244,0.0002,9.10968]
[1777553372918,36.09,76263.07,1.12,0.17244,0.0002,9.10968]
[1777553372917,36.09,76263.11,1.12,0.17244,0.0002,9.10985]
[1777553373032,36.09,76263.11,1.12,0.17244,0.0002,9.10985]
[1777553373139,36.09,76263.11,1.12,0.17244,0.0002,9.10985]
[1777553373663,36.09,76263.11,1.12,0.17244,0.0002,9.10985]
[1777553373924,36.09,76260.03,1.12,0.17183,0.0002,9.0888]
[1777553374932,36.09,76250.28,1.12,0.16991,0.0002,9.02236]
[1777553375571,36.09,76250.28,1.12,0.16991,0.0002,9.02236]
[1777553375937,36.09,76247.81,1.12,0.16942,0.0002,9.00556]
[1777553381625,36.09,76248.46,1.12,0.16955,0.0002,9.00995]
[1777553382634,36.09,76248.98,1.12,0.16965,0.0002,9.01337]
[1777553382668,36.09,76248.98,1.12,0.16965,0.0002,9.01337]
[1777553382680,36.09,76250.83,1.12,0.17001,0.0002,9.0259]
[1777553388022,36.09,76248.43,1.12,0.16953,0.0002,9.00919]
[1777553391591,36.09,76246.68,1.12,0.16918,0.0002,8.99715]
[1777553391632,36.09,76246.68,1.12,0.16918,0.0002,8.99715]
[1777553391692,36.09,76244.61,1.12,0.16877,0.0002,8.98297]
[1777553392779,36.09,76244.61,1.12,0.16877,0.0002,8.98297]
[1777553392880,36.09,76245.07,1.12,0.16886,0.0002,8.98607]
[1777553398065,36.09,76243.54,1.12,0.16856,0.0002,8.97555]
[1777553398166,36.09,76244.72,1.12,0.16879,0.0002,8.98356]
[1777553400940,36.09,76256.15,1.12,0.17104,0.0002,9.06148]
[1777553401598,36.09,76256.15,1.12,0.17104,0.0002,9.06148]
[1777553404333,36.09,76263.67,1.12,0.17252,0.0002,9.11256]
[1777553408100,36.09,76264.3,1.12,0.17263,0.0002,9.11644]
[1777553414205,36.08,76263.83,1.12,0.17252,0.0002,9.11267]
[1777553419241,36.08,76265.4,1.12,0.17284,0.0002,9.1235]
[1777553424140,36.08,76265.1,1.12,0.17278,0.0002,9.12153]
[1777553424153,36.08,76265.1,1.12,0.17278,0.0002,9.12153]
[1777553424527,36.08,76265.1,1.12,0.17278,0.0002,9.12153]
[1777553424567,36.08,76266.79,1.12,0.17312,0.0002,9.13305]
[1777553425590,36.08,76266.79,1.12,0.17312,0.0002,9.13305]
[1777553425606,36.08,76272.78,1.12,0.17432,0.0002,9.17399]
[1777553426403,36.08,76272.78,1.12,0.17432,0.0002,9.17399]
[1777553426423,36.08,76272.78,1.12,0.17432,0.0002,9.17399]
[1777553426503,36.09,76273.84,1.12,0.17454,0.0002,9.18138]
[1777553431314,36.09,76274.49,1.12,0.17468,0.0002,9.1863]
[1777553433334,36.09,76274.11,1.12,0.17451,0.0002,9.17641]
[1777553439380,36.09,76273.1,1.12,0.17433,0.0002,9.17045]
[1777553444419,36.1,76275.88,1.12,0.17491,0.0002,9.18993]
[1777553445188,36.1,76275.88,1.12,0.17491,0.0002,9.18993]
[1777553445426,36.1,76278.29,1.12,0.17539,0.0002,9.20641]
[1777553450461,36.1,76277.95,1.12,0.17534,0.0002,9.20456]
[1777553455105,36.1,76278.0,1.12,0.17536,0.0002,9.20527]
[1777553455497,36.1,76278.35,1.12,0.17543,0.0002,9.20774]
[1777553456701,36.1,76278.35,1.12,0.17543,0.0002,9.20774]
[1777553456709,36.1,76278.13,1.12,0.17539,0.0002,9.20633]
[1777553460023,36.1,76278.09,1.12,0.17539,0.0002,9.20624]
[1777553460039,36.1,76278.09,1.12,0.17539,0.0002,9.20624]
[1777553460967,36.1,76278.26,1.12,0.17542,0.0002,9.20748]
[1777553461453,36.1,76278.67,1.12,0.17551,0.0002,9.21035]
[1777553461500,36.1,76278.67,1.12,0.17551,0.0002,9.21035]
[1777553461570,36.1,76278.67,1.12,0.17551,0.0002,9.21035]
[1777553461630,36.1,76278.67,1.12,0.17551,0.0002,9.21035]
[1777553461732,36.1,76292.73,1.12,0.17835,0.0002,9.30587]
[1777553463050,36.1,76302.37,1.12,0.18031,0.0002,9.37128]
[1777553464142,36.1,76302.47,1.12,0.18033,0.0002,9.37214]
[1777553464186,36.1,76302.47,1.12,0.18033,0.0002,9.37214]
[1777553464559,36.1,76310.9,1.12,0.18206,0.00021,9.42944]
[1777553469903,36.11,76311.96,1.12,0.1823,0.00021,9.43718]
[1777553474369,36.11,76312.95,1.12,0.18252,0.00021,9.44456]
[1777553474977,36.11,76315.02,1.12,0.18295,0.00021,9.45869]
[1777553478206,36.11,76317.09,1.12,0.18339,0.00021,9.47302]
[1777553482296,36.11,76320.6,1.12,0.18413,0.00021,9.49709]
[1777553482445,36.11,76320.6,1.12,0.18413,0.00021,9.49709]
[1777553482689,36.11,76327.79,1.12,0.18562,0.00021,9.54571]
[1777553487721,36.11,76328.15,1.12,0.18569,0.00021,9.54812]
[1777553491349,36.11,76328.48,1.12,0.18576,0.00021,9.55035]
[1777553491390,36.11,76328.48,1.12,0.18576,0.00021,9.55035]
[1777553491751,36.11,76328.35,1.12,0.18563,0.00021,9.54192]
[1777553496785,36.11,76332.47,1.12,0.18648,0.00021,9.56963]
[1777553501821,36.11,76333.21,1.12,0.18663,0.00021,9.57446]
[1777553502775,36.11,76333.21,1.12,0.18663,0.00021,9.57446]
[1777553502859,36.11,76340.16,1.12,0.18808,0.00021,9.62126]
[1777553504440,36.11,76340.05,1.12,0.18805,0.00021,9.62046]
[1777553504841,36.11,76342.72,1.12,0.18861,0.00021,9.63835]
[1777553507863,36.11,76350.94,1.12,0.19033,0.00021,9.69331]
[1777553510093,36.11,76350.35,1.12,0.1902,0.00021,9.68917]
[1777553510118,36.11,76350.89,1.12,0.19031,0.00021,9.69263]
[1777553511327,36.11,76350.83,1.12,0.19029,0.00021,9.69205]
[1777553512023,36.11,76350.83,1.12,0.19029,0.00021,9.69205]
[1777553513413,36.11,76350.11,1.12,0.19012,0.00021,9.68685]
[1777553513905,36.11,76347.05,1.12,0.18948,0.00021,9.6661]
[1777553514912,36.11,76338.1,1.12,0.1876,0.00021,9.60584]
[1777553519083,36.11,76334.57,1.12,0.18686,0.00021,9.58204]
[1777553522200,36.1,76329.09,1.12,0.18572,0.00021,9.54498]
[1777553524081,36.11,76317.36,1.12,0.18329,0.00021,9.46578]
[1777553526996,36.11,76311.31,1.12,0.18206,0.00021,9.42517]
[1777553530535,36.11,76312.43,1.12,0.1823,0.00021,9.43318]
[1777553531236,36.11,76312.35,1.12,0.18229,0.00021,9.43278]
[1777553531477,36.11,76312.35,1.12,0.18229,0.00021,9.43278]
[1777553531921,36.11,76312.35,1.12,0.18229,0.00021,9.43278]
[1777553532032,36.11,76305.53,1.12,0.1809,0.0002,9.38677]
[1777553532521,36.11,76305.53,1.12,0.1809,0.0002,9.38677]
[1777553532733,36.11,76305.53,1.12,0.1809,0.0002,9.38677]
[1777553532973,36.11,76305.53,1.12,0.1809,0.0002,9.38677]
[1777553533114,36.11,76305.53,1.12,0.1809,0.0002,9.38677]
[1777553533082,36.11,76279.46,1.12,0.17562,0.0002,9.2102]
[1777553533592,36.11,76279.46,1.12,0.17562,0.0002,9.2102]
[1777553533879,36.11,76279.46,1.12,0.17562,0.0002,9.2102]
[1777553534110,36.11,76247.64,1.12,0.16931,0.0002,8.99378]
[1777553534277,36.11,76247.64,1.12,0.16931,0.0002,8.99378]
[1777553534709,36.11,76247.64,1.12,0.16931,0.0002,8.99378]
[1777553535154,36.11,76247.67,1.12,0.16931,0.0002,8.99407]
[1777553535275,36.11,76247.67,1.12,0.16931,0.0002,8.99407]
[1777553535542,36.11,76247.67,1.12,0.16931,0.0002,8.99407]
[1777553536062,36.11,76244.79,1.12,0.16876,0.0002,8.97479]
[1777553536930,36.11,76244.79,1.12,0.16876,0.0002,8.97479]
[1777553542103,36.12,76245.54,1.12,0.16897,0.0002,8.98203]
[1777553543073,36.12,76245.54,1.12,0.16897,0.0002,8.98203]
[1777553545125,36.13,76253.08,1.12,0.17048,0.0002,9.0342]
[1777553547312,36.13,76252.78,1.12,0.17042,0.0002,9.03241]
[1777553547502,36.13,76252.78,1.12,0.17042,0.0002,9.03241]
[1777553549568,36.13,76256.52,1.12,0.17117,0.0002,9.05826]
[1777553551560,36.13,76259.42,1.12,0.17165,0.0002,9.07088]
[1777553557210,36.14,76256.04,1.12,0.17103,0.0002,9.04942]
[1777553559576,36.14,76256.61,1.12,0.17115,0.0002,9.05356]
[1777553559596,36.14,76256.61,1.12,0.17115,0.0002,9.05356]
[1777553559679,36.14,76257.26,1.12,0.17129,0.0002,9.05848]
[1777553561160,36.14,76263.18,1.12,0.17247,0.0002,9.09896]
[1777553565648,36.14,76266.71,1.12,0.1732,0.0002,9.12366]
[1777553565981,36.14,76266.71,1.12,0.1732,0.0002,9.12366]
[1777553566049,36.14,76262.66,1.12,0.1724,0.0002,9.0963]
[1777553566914,36.14,76262.66,1.12,0.1724,0.0002,9.0963]
[1777553567014,36.15,76253.73,1.12,0.17064,0.0002,9.0358]
[1777553567470,36.15,76253.73,1.12,0.17064,0.0002,9.0358]
[1777553567937,36.15,76253.73,1.12,0.17064,0.0002,9.0358]
[1777553567985,36.15,76247.83,1.12,0.16948,0.0002,8.99587]
[1777553568823,36.15,76247.83,1.12,0.16948,0.0002,8.99587]
[1777553568925,36.15,76245.31,1.12,0.169,0.0002,8.979]
[1777553572449,36.15,76241.21,1.12,0.16821,0.0002,8.95178]
[1777553572550,36.15,76248.38,1.12,0.16964,0.0002,9.00128]
[1777553573774,36.15,76248.38,1.12,0.16964,0.0002,9.00128]
[1777553573925,36.15,76248.38,1.12,0.16964,0.0002,9.00128]
[1777553574546,36.16,76254.75,1.12,0.17091,0.0002,9.04524]
[1777553575994,36.16,76254.75,1.12,0.17091,0.0002,9.04524]
[1777553576001,36.16,76254.75,1.12,0.17091,0.0002,9.04524]
[1777553581378,36.16,76258.97,1.12,0.17176,0.0002,9.07457]
[1777553584058,36.16,76260.07,1.12,0.17198,0.0002,9.08212]
[1777553584075,36.16,76260.07,1.12,0.17198,0.0002,9.08212]
[1777553584157,36.16,76260.31,1.12,0.17203,0.0002,9.08382]
[1777553590192,36.16,76260.08,1.12,0.172,0.0002,9.08259]
[1777553595973,36.16,76255.79,1.12,0.17117,0.0002,9.05398]
[1777553596446,36.16,76255.89,1.12,0.17119,0.0002,9.05476]
[1777553596452,36.16,76255.89,1.12,0.17119,0.0002,9.05476]
[1777553596492,36.16,76255.89,1.12,0.17119,0.0002,9.05476]
[1777553596640,36.16,76255.95,1.12,0.1712,0.0002,9.05527]
[1777553598484,36.17,76255.95,1.12,0.17121,0.0002,9.05538]
[1777553603613,36.17,76252.31,1.12,0.1705,0.0002,9.03113]
[1777553603646,36.17,76252.31,1.12,0.1705,0.0002,9.03113]
[1777553603743,36.17,76249.55,1.12,0.16996,0.0002,9.01249]
[1777553609574,36.17,76244.61,1.12,0.16902,0.0002,8.97979]
[1777553610651,36.17,76244.61,1.12,0.16902,0.0002,8.97979]
[1777553612681,36.17,76248.84,1.12,0.16975,0.0002,9.00129]
[1777553616209,36.17,76249.81,1.12,0.16996,0.0002,9.0083]
[1777553616232,36.17,76249.81,1.12,0.16996,0.0002,9.0083]
[1777553616265,36.18,76249.71,1.12,0.16994,0.0002,9.00776]
[1777553616624,36.18,76250.08,1.12,0.17002,0.0002,9.01041]
[1777553618638,36.18,76257.58,1.12,0.1715,0.0002,9.06158]
[1777553623673,36.18,76257.92,1.12,0.17158,0.0002,9.06421]
[1777553626893,36.18,76258.14,1.12,0.17163,0.0002,9.06584]
[1777553632737,36.18,76258.48,1.12,0.17171,0.0002,9.06857]
[1777553641133,36.18,76257.31,1.12,0.17148,0.0002,9.06091]
[1777553641145,36.18,76257.31,1.12,0.17148,0.0002,9.06091]
[1777553641179,36.18,76257.31,1.12,0.17148,0.0002,9.06091]
[1777553641176,36.18,76257.54,1.12,0.17154,0.0002,9.06275]
[1777553642440,36.18,76257.55,1.12,0.17154,0.0002,9.06289]
[1777553642807,36.18,76258.45,1.12,0.17172,0.0002,9.06906]
[1777553644078,36.18,76258.45,1.12,0.17172,0.0002,9.06906]
[1777553644180,36.18,76259.77,1.12,0.17198,0.0002,9.07808]
[1777553646637,36.18,76260.36,1.12,0.1721,0.0002,9.08216]
[1777553646835,36.18,76261.79,1.12,0.17239,0.0002,9.09189]
[1777553649256,36.18,76262.45,1.12,0.17252,0.0002,9.09638]
[1777553649286,36.18,76262.45,1.12,0.17252,0.0002,9.09638]
[1777553649859,36.18,76262.5,1.12,0.17253,0.0002,9.09673]
[1777553654891,36.19,76258.15,1.12,0.17167,0.0002,9.0673]
[1777553659926,36.19,76258.26,1.12,0.1717,0.0002,9.06821]
[1777553664962,36.19,76258.81,1.12,0.17181,0.0002,9.07212]
[1777553665472,36.19,76258.81,1.12,0.17181,0.0002,9.07212]
[1777553665497,36.19,76258.81,1.12,0.17181,0.0002,9.07212]
[1777553665970,36.19,76259.73,1.12,0.17199,0.0002,9.0784]
[1777553668989,36.19,76265.8,1.12,0.1732,0.0002,9.11964]
[1777553670104,36.19,76265.8,1.12,0.1732,0.0002,9.11964]
[1777553670148,36.19,76267.83,1.12,0.1736,0.0002,9.13338]
[1777553673586,36.19,76265.14,1.12,0.17296,0.0002,9.10746]
[1777553673615,36.19,76265.14,1.12,0.17296,0.0002,9.10746]
[1777553674025,36.19,76264.57,1.12,0.17284,0.0002,9.10358]
[1777553675614,36.19,76264.85,1.12,0.1729,0.0002,9.10547]
[1777553676040,36.19,76264.77,1.12,0.17288,0.0002,9.10492]
[1777553679002,36.19,76265.81,1.12,0.17309,0.0002,9.11195]
[1777553685102,36.19,76260.37,1.12,0.17201,0.0002,9.07511]
[1777553687751,36.19,76258.91,1.12,0.17172,0.0002,9.06527]
[1777553687766,36.19,76258.91,1.12,0.17172,0.0002,9.06527]
[1777553687808,36.19,76258.91,1.12,0.17172,0.0002,9.06527]
[1777553688122,36.19,76259.6,1.12,0.17186,0.0002,9.07]
[1777553693159,36.19,76259.76,1.12,0.1719,0.0002,9.07127]
[1777553698194,36.19,76261.11,1.12,0.17217,0.0002,9.0806]
[1777553699940,36.19,76261.1,1.12,0.17217,0.0002,9.08056]
[1777553705215,36.19,76260.67,1.12,0.17209,0.0002,9.07775]
[1777553705261,36.19,76260.67,1.12,0.17209,0.0002,9.07775]
[1777553705268,36.19,76260.67,1.12,0.17209,0.0002,9.07775]
[1777553705316,36.19,76257.08,1.12,0.17138,0.0002,9.05341]
[1777553707257,36.19,76250.66,1.12,0.17012,0.0002,9.00991]
[1777553710278,36.19,76257.0,1.12,0.17137,0.0002,9.05329]
[1777553715313,36.19,76259.73,1.12,0.17192,0.0002,9.07201]
[1777553720350,36.19,76259.46,1.12,0.17187,0.0002,9.07034]
[1777553725383,36.19,76260.27,1.12,0.17204,0.0002,9.076]
[1777553730422,36.19,76260.84,1.12,0.17215,0.0002,9.08002]
[1777553735452,36.19,76260.87,1.12,0.17206,0.0002,9.07277]
[1777553740488,36.2,76261.78,1.12,0.17224,0.0002,9.07909]
[1777553745522,36.2,76262.05,1.12,0.1723,0.0002,9.08101]
[1777553749768,36.2,76261.49,1.12,0.17219,0.0002,9.07727]
[1777553749843,36.2,76261.91,1.12,0.17227,0.0002,9.08014]
[1777553755593,36.2,76266.09,1.12,0.1731,0.0002,9.10849]
[1777553758766,36.2,76264.49,1.12,0.17278,0.0002,9.0976]
[1777553758818,36.2,76264.49,1.12,0.17278,0.0002,9.0976]
[1777553758867,36.2,76264.1,1.12,0.17271,0.0002,9.09496]
[1777553762832,36.2,76263.64,1.12,0.17261,0.0002,9.09183]
[1777553762839,36.2,76263.64,1.12,0.17261,0.0002,9.09183]
[1777553762848,36.2,76263.64,1.12,0.17261,0.0002,9.09183]
[1777553762853,36.2,76263.64,1.12,0.17261,0.0002,9.09183]
[1777553762918,36.2,76259.2,1.12,0.17173,0.0002,9.06172]
[1777553764242,36.2,76259.2,1.12,0.17173,0.0002,9.06172]
[1777553764344,36.2,76256.28,1.12,0.17116,0.0002,9.04191]
[1777553766720,36.2,76255.2,1.12,0.17095,0.0002,9.03469]
[1777553767282,36.2,76254.39,1.12,0.17079,0.0002,9.02926]
[1777553768829,36.2,76247.52,1.12,0.16944,0.0002,8.98278]
[1777553774542,36.2,76250.33,1.12,0.17002,0.0002,9.00264]
[1777553777292,36.2,76238.7,1.12,0.16775,0.00019,8.92391]
[1777553782787,36.21,76237.04,1.12,0.16746,0.00019,8.91382]
[1777553785911,36.21,76244.79,1.12,0.16899,0.0002,8.96706]
[1777553790679,36.21,76248.12,1.12,0.16966,0.0002,8.99034]
[1777553790702,36.21,76248.12,1.12,0.16966,0.0002,8.99034]
[1777553791415,36.21,76248.28,1.12,0.1697,0.0002,8.99158]
[1777553791470,36.21,76248.28,1.12,0.1697,0.0002,8.99158]
[1777553791938,36.21,76245.08,1.12,0.16897,0.0002,8.96241]
[1777553793545,36.21,76244.77,1.12,0.16891,0.0002,8.96041]
[1777553794283,36.21,76244.77,1.12,0.16891,0.0002,8.96041]
[1777553794384,36.21,76237.52,1.12,0.1675,0.00019,8.91136]
[1777553800010,36.22,76238.18,1.12,0.16766,0.00019,8.917]
[1777553803934,36.22,76246.56,1.12,0.16933,0.0002,8.97494]
[1777553807962,36.23,76253.2,1.12,0.17065,0.0002,9.02052]
[1777553812998,36.23,76254.65,1.12,0.17095,0.0002,9.03074]
[1777553818032,36.23,76255.68,1.12,0.17116,0.0002,9.03807]
[1777553823067,36.23,76256.07,1.12,0.17125,0.0002,9.04103]
[1777553828102,36.23,76258.16,1.12,0.17167,0.0002,9.0555]
[1777553833137,36.23,76258.91,1.12,0.17182,0.0002,9.06076]
[1777553839179,36.23,76255.72,1.12,0.1712,0.0002,9.03942]
[1777553844214,36.24,76247.87,1.12,0.16967,0.0002,8.98658]
[1777553850258,36.24,76249.75,1.12,0.17004,0.0002,8.99929]
[1777553851557,36.24,76249.87,1.12,0.16995,0.0002,8.99245]
[1777553852302,36.24,76249.87,1.12,0.16995,0.0002,8.99245]
[1777553852375,36.24,76250.11,1.12,0.17,0.0002,8.99401]
[1777553853108,36.24,76250.11,1.12,0.17,0.0002,8.99401]
[1777553858314,36.23,76256.32,1.12,0.17121,0.0002,9.03578]
[1777553865181,36.23,76255.76,1.12,0.17109,0.0002,9.03169]
[1777553870398,36.23,76256.21,1.12,0.17117,0.0002,9.03451]
[1777553875436,36.23,76256.43,1.12,0.17121,0.0002,9.03563]
[1777553880469,36.23,76255.53,1.12,0.17102,0.0002,9.02917]
[1777553885504,36.23,76253.81,1.12,0.17067,0.0002,9.01718]
[1777553890538,36.23,76253.07,1.12,0.17052,0.0002,9.01199]
[1777553895573,36.23,76253.87,1.12,0.17067,0.0002,9.01717]
[1777553898803,36.22,76253.86,1.12,0.17066,0.0002,9.01695]
[1777553901181,36.22,76256.76,1.12,0.17123,0.0002,9.03649]
[1777553901209,36.22,76256.76,1.12,0.17123,0.0002,9.03649]
[1777553901217,36.22,76256.72,1.12,0.17122,0.0002,9.03615]
[1777553907006,36.22,76256.01,1.12,0.17107,0.0002,9.03098]
[1777553912691,36.22,76256.12,1.12,0.17094,0.0002,9.02264]
[1777553916641,36.21,76256.65,1.12,0.17102,0.0002,9.02555]
[1777553917535,36.21,76256.6,1.12,0.17101,0.0002,9.02498]
[1777553921911,36.21,76258.49,1.12,0.17135,0.0002,9.03686]
[1777553921961,36.21,76258.39,1.12,0.17132,0.0002,9.03594]
[1777553922685,36.21,76258.39,1.12,0.17132,0.0002,9.03594]
[1777553923367,36.21,76258.39,1.12,0.17132,0.0002,9.03594]
[1777553926460,36.2,76257.81,1.12,0.17119,0.0002,9.03127]
[1777553926470,36.2,76257.86,1.12,0.17119,0.0002,9.03138]
[1777553927702,36.2,76257.86,1.12,0.17118,0.0002,9.03114]
[1777553927803,36.2,76257.39,1.12,0.17108,0.0002,9.02771]
[1777553929829,36.2,76257.39,1.12,0.17108,0.0002,9.02771]
[1777553930292,36.2,76257.39,1.12,0.17108,0.0002,9.02771]
[1777553935303,36.19,76261.78,1.12,0.17191,0.0002,9.05603]
[1777553935340,36.19,76261.78,1.12,0.17191,0.0002,9.05603]
[1777553937343,36.19,76261.9,1.12,0.17192,0.0002,9.05631]
[1777553942902,36.18,76262.78,1.12,0.17203,0.0002,9.06029]
[1777553947938,36.18,76262.9,1.12,0.17201,0.0002,9.05966]
[1777553951015,36.17,76263.14,1.12,0.17204,0.0002,9.06071]
[1777553951117,36.17,76264.91,1.12,0.17239,0.0002,9.07244]
[1777553953794,36.17,76265.12,1.12,0.17241,0.0002,9.0733]
[1777553953896,36.17,76265.24,1.12,0.17243,0.0002,9.07383]
[1777553955276,36.17,76265.24,1.12,0.17243,0.0002,9.07383]
[1777553955378,36.17,76265.42,1.12,0.17245,0.0002,9.07477]
[1777553959815,36.17,76265.51,1.12,0.17246,0.0002,9.07482]
[1777553960024,36.16,76265.19,1.12,0.17237,0.0002,9.0718]
[1777553963400,36.16,76266.22,1.12,0.17255,0.0002,9.07823]
[1777553963502,36.16,76264.58,1.12,0.17222,0.0002,9.06681]
[1777553964196,36.16,76264.58,1.12,0.17222,0.0002,9.06681]
[1777553964297,36.16,76263.46,1.12,0.17199,0.0002,9.05892]
[1777553965005,36.16,76263.46,1.12,0.17199,0.0002,9.05892]
[1777553965106,36.16,76262.86,1.12,0.17186,0.0002,9.05457]
[1777553967863,36.15,76262.37,1.12,0.17175,0.0002,9.0506]
[1777553968078,36.15,76261.46,1.12,0.17156,0.0002,9.0441]
[1777553968650,36.15,76261.46,1.12,0.17156,0.0002,9.0441]
[1777553969263,36.15,76261.46,1.12,0.17156,0.0002,9.0441]
[1777553972314,36.15,76258.97,1.12,0.17093,0.0002,9.01864]
[1777553972323,36.15,76258.76,1.12,0.17088,0.0002,9.01691]
[1777553974242,36.14,76258.76,1.12,0.17087,0.0002,9.01662]
[1777553974248,36.14,76258.2,1.12,0.17075,0.0002,9.01252]
[1777553976847,36.14,76257.2,1.12,0.17053,0.0002,9.00515]
[1777553977542,36.14,76257.1,1.12,0.17051,0.0002,9.00419]
[1777553978928,36.14,76257.13,1.12,0.1705,0.0002,9.00413]
[1777553979156,36.14,76257.02,1.12,0.17047,0.0002,9.0031]
[1777553985196,36.13,76254.73,1.12,0.16998,0.0002,8.98598]
[1777553990233,36.12,76251.52,1.12,0.16931,0.0002,8.96287]
[1777553991239,36.12,76246.09,1.12,0.16823,0.0002,8.9257]
[1777553996274,36.12,76246.25,1.12,0.16824,0.0002,8.92589]
[1777554001346,36.12,76246.07,1.12,0.1682,0.0002,8.92442]
[1777554001755,36.12,76246.07,1.12,0.1682,0.0002,8.92442]
[1777554001796,36.12,76246.07,1.12,0.1682,0.0002,8.92442]
[1777554002082,36.12,76246.07,1.12,0.1682,0.0002,8.92442]
[1777554002322,36.12,76250.8,1.12,0.16912,0.0002,8.95661]
[1777554003329,36.12,76258.54,1.12,0.17065,0.0002,9.0093]
[1777554004449,36.12,76258.54,1.12,0.17065,0.0002,9.0093]
[1777554004475,36.12,76264.37,1.12,0.17182,0.0002,9.04924]
[1777554008235,36.12,76264.17,1.12,0.17178,0.0002,9.04807]
[1777554008262,36.12,76264.17,1.12,0.17178,0.0002,9.04807]
[1777554008293,36.12,76264.17,1.12,0.17178,0.0002,9.04807]
[1777554008301,36.12,76264.17,1.12,0.17178,0.0002,9.04807]
[1777554008337,36.12,76264.17,1.12,0.17178,0.0002,9.04807]
[1777554008496,36.12,76264.78,1.12,0.17191,0.0002,9.05228]
[1777554010392,36.12,76271.43,1.12,0.17323,0.0002,9.0976]
[1777554011385,36.12,76276.55,1.12,0.17426,0.0002,9.13238]
[1777554013525,36.12,76281.08,1.12,0.17516,0.0002,9.1631]
[1777554013538,36.12,76281.08,1.12,0.17516,0.0002,9.1631]
[1777554013625,36.12,76276.12,1.12,0.17417,0.0002,9.12935]
[1777554014423,36.12,76276.12,1.12,0.17417,0.0002,9.12935]
[1777554014484,36.12,76273.33,1.12,0.17361,0.0002,9.11031]
[1777554015224,36.12,76273.33,1.12,0.17361,0.0002,9.11031]
[1777554016443,36.12,76272.77,1.12,0.17349,0.0002,9.10647]
[1777554018514,36.12,76272.33,1.12,0.17341,0.0002,9.10345]
[1777554018562,36.12,76272.33,1.12,0.17341,0.0002,9.10345]
[1777554018615,36.12,76271.26,1.12,0.17319,0.0002,9.09617]
[1777554021339,36.12,76266.97,1.12,0.17234,0.0002,9.06702]
[1777554021354,36.12,76266.97,1.12,0.17234,0.0002,9.06702]
[1777554022140,36.12,76266.72,1.12,0.17229,0.0002,9.06534]
[1777554022507,36.12,76266.72,1.12,0.17229,0.0002,9.06534]
[1777554026580,36.12,76269.18,1.12,0.17278,0.0002,9.08223]
[1777554026599,36.12,76269.18,1.12,0.17278,0.0002,9.08223]
[1777554027499,36.12,76270.35,1.12,0.17302,0.0002,9.09022]
[1777554028040,36.12,76270.35,1.12,0.17302,0.0002,9.09022]
[1777554028593,36.12,76270.35,1.12,0.17302,0.0002,9.09022]
[1777554031526,36.12,76277.86,1.12,0.17441,0.0002,9.13363]
[1777554036561,36.12,76279.58,1.12,0.17475,0.0002,9.14503]
[1777554041597,36.12,76279.48,1.12,0.17472,0.0002,9.14404]
[1777554042773,36.12,76279.6,1.12,0.17474,0.0002,9.14479]
[1777554042779,36.12,76279.6,1.12,0.17474,0.0002,9.14479]
[1777554045339,36.12,76279.4,1.12,0.1747,0.0002,9.14331]
[1777554050511,36.12,76281.05,1.12,0.17502,0.0002,9.15414]
[1777554050877,36.12,76279.49,1.12,0.1747,0.0002,9.14347]
[1777554053316,36.12,76276.31,1.12,0.17406,0.0002,9.12177]
[1777554053681,36.12,76275.52,1.12,0.1739,0.0002,9.11637]
[1777554058716,36.12,76275.49,1.12,0.17389,0.0002,9.11601]
[1777554060276,36.12,76275.49,1.12,0.17389,0.0002,9.11601]
[1777554060332,36.11,76275.27,1.12,0.17385,0.0002,9.11449]
[1777554061432,36.11,76275.27,1.12,0.17385,0.0002,9.11449]
[1777554061486,36.11,76275.27,1.12,0.17385,0.0002,9.11449]
[1777554061587,36.11,76270.26,1.12,0.17284,0.0002,9.0804]
[1777554062618,36.11,76262.68,1.12,0.17134,0.0002,9.02888]
[1777554066597,36.12,76256.08,1.12,0.17003,0.0002,8.98408]
[1777554067922,36.12,76256.08,1.12,0.17003,0.0002,8.98408]
[1777554067986,36.12,76249.09,1.12,0.16866,0.0002,8.93665]
[1777554070271,36.12,76249.09,1.12,0.16866,0.0002,8.93664]
[1777554070372,36.12,76248.55,1.12,0.16855,0.0002,8.93297]
[1777554074052,36.12,76248.39,1.12,0.16852,0.0002,8.9319]
[1777554074096,36.12,76248.08,1.12,0.16846,0.0002,8.92979]
[1777554079864,36.12,76244.12,1.12,0.16769,0.0002,8.90291]
[1777554082223,36.12,76246.99,1.12,0.16825,0.0002,8.9225]
[1777554082298,36.12,76244.2,1.12,0.16771,0.0002,8.90373]
[1777554085436,36.12,76245.14,1.12,0.1679,0.0002,8.91018]
[1777554085484,36.12,76245.11,1.12,0.16789,0.0002,8.91007]
[1777554086294,36.12,76245.11,1.12,0.16789,0.0002,8.91007]
[1777554086319,36.12,76245.2,1.12,0.16791,0.0002,8.91069]
[1777554091948,36.12,76249.82,1.12,0.16871,0.0002,8.93466]
[1777554096983,36.12,76249.55,1.12,0.16866,0.0002,8.93284]
[1777554097884,36.12,76249.55,1.12,0.16866,0.0002,8.93284]
[1777554097991,36.12,76249.12,1.12,0.16858,0.0002,8.92992]
[1777554101212,36.12,76249.63,1.12,0.16868,0.0002,8.9334]
[1777554101346,36.12,76249.63,1.12,0.16868,0.0002,8.9334]
[1777554101392,36.12,76249.63,1.12,0.16868,0.0002,8.9334]
[1777554101488,36.12,76250.83,1.12,0.16891,0.0002,8.94157]
[1777554103025,36.12,76255.93,1.12,0.16992,0.0002,8.97627]
[1777554103760,36.12,76255.93,1.12,0.16992,0.0002,8.97627]
[1777554104032,36.12,76258.27,1.12,0.17039,0.0002,8.99238]
[1777554105302,36.12,76258.27,1.12,0.17039,0.0002,8.99238]
[1777554105638,36.12,76258.27,1.12,0.17039,0.0002,8.99238]
[1777554109503,36.12,76256.73,1.12,0.1701,0.0002,8.98244]
[1777554109684,36.12,76256.73,1.12,0.1701,0.0002,8.98244]
[1777554109817,36.12,76253.9,1.12,0.16955,0.0002,8.96346]
[1777554109863,36.12,76253.9,1.12,0.16955,0.0002,8.96346]
[1777554110076,36.12,76253.62,1.12,0.16949,0.0002,8.96156]
[1777554112478,36.12,76252.04,1.12,0.16919,0.0002,8.95095]
[1777554112536,36.12,76252.04,1.12,0.16919,0.0002,8.95095]
[1777554115323,36.12,76249.0,1.12,0.16859,0.0002,8.93043]
[1777554115337,36.12,76248.1,1.12,0.16842,0.0002,8.92431]
[1777554121151,36.12,76249.36,1.12,0.16866,0.0002,8.93293]
[1777554122320,36.12,76249.36,1.12,0.16866,0.0002,8.93293]
[1777554122344,36.12,76248.31,1.12,0.16846,0.0002,8.92579]
[1777554123031,36.12,76248.31,1.12,0.16846,0.0002,8.92579]
[1777554123166,36.12,76248.31,1.12,0.16846,0.0002,8.92579]
[1777554128201,36.12,76249.16,1.12,0.16863,0.0002,8.93161]
[1777554133236,36.12,76248.7,1.12,0.16854,0.0002,8.92852]
[1777554137011,36.12,76252.73,1.12,0.16933,0.0002,8.95593]
[1777554137267,36.12,76252.8,1.12,0.16934,0.0002,8.95641]
[1777554138913,36.12,76254.77,1.12,0.16973,0.0002,8.9698]
[1777554139278,36.12,76255.62,1.12,0.1699,0.0002,8.97557]
[1777554146929,36.12,76255.28,1.12,0.16983,0.0002,8.97311]
[1777554148342,36.13,76261.66,1.12,0.1711,0.0002,9.01693]
[1777554152302,36.13,76263.42,1.12,0.17136,0.0002,9.0217]
[1777554152375,36.13,76263.42,1.12,0.17136,0.0002,9.0217]
[1777554152402,36.13,76274.94,1.12,0.17365,0.0002,9.09998]
[1777554153273,36.13,76274.94,1.12,0.17365,0.0002,9.09998]
[1777554153379,36.13,76275.14,1.12,0.1737,0.0002,9.10151]
[1777554154734,36.13,76275.14,1.12,0.1737,0.0002,9.10151]
[1777554154750,36.13,76275.14,1.12,0.1737,0.0002,9.10151]
[1777554154753,36.13,76275.14,1.12,0.1737,0.0002,9.10151]
[1777554154783,36.13,76277.63,1.12,0.17419,0.0002,9.11841]
[1777554156402,36.13,76277.93,1.12,0.17425,0.0002,9.12041]
[1777554156715,36.13,76278.02,1.12,0.17427,0.0002,9.12099]
[1777554162269,36.13,76278.04,1.12,0.17427,0.0002,9.12093]
[1777554162460,36.13,76278.04,1.12,0.17427,0.0002,9.12093]
[1777554162515,36.13,76278.68,1.12,0.1744,0.0002,9.12524]
[1777554164495,36.13,76278.81,1.12,0.17442,0.0002,9.12608]
[1777554164583,36.13,76282.49,1.12,0.17516,0.0002,9.15103]
[1777554170499,36.12,76282.05,1.12,0.17506,0.0002,9.1476]
[1777554174630,36.12,76282.48,1.12,0.17514,0.0002,9.1503]
[1777554174692,36.12,76283.41,1.12,0.17532,0.0002,9.15653]
[1777554175307,36.12,76283.41,1.12,0.17532,0.0002,9.15653]
[1777554175349,36.12,76283.41,1.12,0.17532,0.0002,9.15653]
[1777554175664,36.12,76283.41,1.12,0.17532,0.0002,9.15653]
[1777554176667,36.12,76285.72,1.12,0.17579,0.0002,9.17213]
[1777554176977,36.12,76290.01,1.12,0.17665,0.0002,9.20116]
[1777554177547,36.12,76290.22,1.12,0.17669,0.0002,9.20254]
[1777554182581,36.12,76292.67,1.12,0.17718,0.0002,9.21876]
[1777554187619,36.12,76292.31,1.12,0.17709,0.0002,9.21588]
[1777554192652,36.12,76292.04,1.12,0.17702,0.0002,9.21352]
[1777554197688,36.11,76290.51,1.12,0.1767,0.0002,9.20275]
[1777554202722,36.11,76290.63,1.12,0.17671,0.0002,9.20321]
[1777554207757,36.11,76290.04,1.12,0.17658,0.0002,9.19885]
[1777554212792,36.11,76291.93,1.12,0.17684,0.0002,9.20371]
[1777554214837,36.11,76301.93,1.12,0.17887,0.0002,9.27138]
[1777554218834,36.11,76293.07,1.12,0.17708,0.0002,9.21171]
[1777554223869,36.11,76294.53,1.12,0.17737,0.0002,9.22145]
[1777554228904,36.11,76295.49,1.12,0.17755,0.0002,9.22735]
[1777554232302,36.11,76298.64,1.12,0.17818,0.0002,9.24848]
[1777554232936,36.11,76304.9,1.12,0.17946,0.0002,9.2909]
[1777554234316,36.11,76302.81,1.12,0.17904,0.0002,9.27684]
[1777554234947,36.11,76298.37,1.12,0.17813,0.0002,9.24659]
[1777554240006,36.1,76299.49,1.12,0.17834,0.0002,9.25373]
[1777554246030,36.1,76297.27,1.12,0.17786,0.0002,9.23788]
[1777554251064,36.1,76294.87,1.12,0.17736,0.0002,9.22101]
[1777554256100,36.1,76296.29,1.12,0.17763,0.0002,9.22997]
[1777554261135,36.09,76292.64,1.12,0.17687,0.0002,9.20459]
[1777554266171,36.09,76289.49,1.12,0.17622,0.0002,9.18277]
[1777554269235,36.09,76283.06,1.12,0.17492,0.0002,9.13914]
[1777554270872,36.09,76283.06,1.12,0.17492,0.0002,9.13914]
[1777554270874,36.09,76282.26,1.12,0.17476,0.0002,9.13384]
[1777554271027,36.09,76282.26,1.12,0.17476,0.0002,9.13384]
[1777554271040,36.09,76282.26,1.12,0.17476,0.0002,9.13384]
[1777554271209,36.09,76282.26,1.12,0.17466,0.0002,9.12624]
[1777554272201,36.09,76282.26,1.12,0.17466,0.0002,9.12624]
[1777554272705,36.09,76282.26,1.12,0.17466,0.0002,9.12624]
[1777554272807,36.09,76276.56,1.12,0.17351,0.0002,9.08748]
[1777554273859,36.09,76276.56,1.12,0.17351,0.0002,9.08748]
[1777554273943,36.09,76268.56,1.12,0.17191,0.0002,9.03304]
[1777554274163,36.09,76268.56,1.12,0.17191,0.0002,9.03304]
[1777554274246,36.09,76268.56,1.12,0.17191,0.0002,9.03304]
[1777554275871,36.09,76264.19,1.12,0.17104,0.0002,9.00331]
[1777554275972,36.09,76258.44,1.12,0.1699,0.0002,8.96423]
[1777554281766,36.09,76259.39,1.12,0.17011,0.0002,8.97128]
[1777554281817,36.1,76260.0,1.12,0.17024,0.0002,8.97574]
[1777554282369,36.1,76260.0,1.12,0.17024,0.0002,8.97574]
[1777554282416,36.1,76260.92,1.12,0.17042,0.0002,8.982]
[1777554286093,36.1,76259.87,1.12,0.17023,0.0002,8.97542]
[1777554286121,36.1,76259.87,1.12,0.17023,0.0002,8.97542]
[1777554286311,36.1,76260.3,1.12,0.17032,0.0002,8.97835]
[1777554287337,36.1,76267.47,1.12,0.17174,0.0002,9.02728]
[1777554288409,36.1,76267.47,1.12,0.17174,0.0002,9.02728]
[1777554288417,36.1,76273.32,1.12,0.17292,0.0002,9.06733]
[1777554294410,36.1,76272.71,1.12,0.1728,0.0002,9.06336]
[1777554299401,36.1,76266.73,1.12,0.17162,0.0002,9.02291]
[1777554302584,36.1,76263.64,1.12,0.17101,0.0002,9.00205]
[1777554302639,36.1,76256.49,1.12,0.1696,0.0002,8.9536]
[1777554306213,36.1,76254.14,1.12,0.16914,0.0002,8.93778]
[1777554306657,36.1,76254.14,1.12,0.16914,0.0002,8.93778]
[1777554306692,36.1,76254.14,1.12,0.16914,0.0002,8.93778]
[1777554306720,36.1,76254.14,1.12,0.16914,0.0002,8.93778]
[1777554306758,36.1,76252.72,1.12,0.16886,0.0002,8.92822]
[1777554307528,36.1,76252.72,1.12,0.16886,0.0002,8.92822]
[1777554307542,36.1,76252.72,1.12,0.16886,0.0002,8.92822]
[1777554307580,36.1,76252.72,1.12,0.16886,0.0002,8.92822]
[1777554307620,36.1,76248.73,1.12,0.16808,0.0002,8.90106]
[1777554308692,36.1,76248.73,1.12,0.16808,0.0002,8.90106]
[1777554308733,36.1,76248.73,1.12,0.16808,0.0002,8.90106]
[1777554308773,36.1,76248.73,1.12,0.16808,0.0002,8.90106]
[1777554308811,36.1,76248.73,1.12,0.16808,0.0002,8.90106]
[1777554308839,36.1,76248.73,1.12,0.16808,0.0002,8.90106]
[1777554309196,36.1,76247.87,1.12,0.16791,0.0002,8.89537]
[1777554309205,36.1,76247.87,1.12,0.16791,0.0002,8.89537]
[1777554309241,36.1,76247.87,1.12,0.16791,0.0002,8.89537]
[1777554309800,36.1,76247.87,1.12,0.16791,0.0002,8.89537]
[1777554309878,36.1,76247.87,1.12,0.16791,0.0002,8.89537]
[1777554310745,36.11,76243.72,1.12,0.1671,0.0002,8.8672]
[1777554310776,36.11,76243.72,1.12,0.1671,0.0002,8.8672]
[1777554310866,36.11,76243.72,1.12,0.1671,0.0002,8.8672]
[1777554310904,36.1,76232.95,1.12,0.165,0.00019,8.79379]
[1777554311777,36.1,76232.95,1.12,0.165,0.00019,8.79379]
[1777554311791,36.1,76232.95,1.12,0.165,0.00019,8.79379]
[1777554311835,36.1,76232.95,1.12,0.165,0.00019,8.79379]
[1777554311862,36.1,76231.11,1.12,0.16465,0.00019,8.78126]
[1777554312099,36.1,76231.11,1.12,0.16465,0.00019,8.78126]
[1777554312429,36.1,76231.11,1.12,0.16465,0.00019,8.78126]
[1777554312894,36.11,76230.74,1.12,0.16457,0.00019,8.77878]
[1777554313848,36.11,76230.74,1.12,0.16457,0.00019,8.77878]
[1777554313942,36.11,76224.54,1.12,0.16338,0.00019,8.73659]
[1777554316871,36.11,76223.21,1.12,0.16312,0.00019,8.72759]
[1777554316952,36.11,76222.22,1.12,0.16294,0.00019,8.72108]
[1777554321556,36.11,76231.15,1.12,0.16468,0.00019,8.78241]
[1777554326591,36.11,76232.71,1.12,0.16499,0.00019,8.79333]
[1777554332041,36.11,76236.73,1.12,0.16577,0.00019,8.82083]
[1777554335621,36.11,76233.35,1.12,0.16501,0.00019,8.79032]
[1777554335632,36.11,76233.35,1.12,0.16501,0.00019,8.79032]
[1777554335674,36.11,76233.35,1.12,0.16501,0.00019,8.79032]
[1777554335705,36.11,76233.35,1.12,0.16501,0.00019,8.79032]
[1777554335796,36.11,76233.35,1.12,0.16501,0.00019,8.79032]
[1777554335841,36.11,76233.35,1.12,0.16501,0.00019,8.79032]
[1777554335907,36.11,76234.68,1.12,0.16527,0.00019,8.79942]
[1777554337173,36.11,76234.91,1.12,0.16532,0.00019,8.80099]
[1777554337195,36.11,76234.91,1.12,0.16532,0.00019,8.80099]
[1777554337208,36.11,76234.91,1.12,0.16532,0.00019,8.80099]
[1777554337226,36.11,76234.91,1.12,0.16532,0.00019,8.80099]
[1777554338290,36.11,76240.05,1.12,0.16632,0.0002,8.83607]
[1777554338299,36.11,76240.05,1.12,0.16632,0.0002,8.83607]
[1777554338323,36.11,76240.05,1.12,0.16632,0.0002,8.83607]
[1777554338357,36.11,76240.05,1.12,0.16632,0.0002,8.83607]
[1777554338673,36.11,76241.95,1.12,0.16669,0.0002,8.84899]
[1777554339207,36.11,76241.95,1.12,0.16669,0.0002,8.84899]
[1777554339243,36.11,76241.95,1.12,0.16669,0.0002,8.84899]
[1777554339680,36.11,76242.18,1.12,0.16673,0.0002,8.85052]
[1777554341232,36.11,76242.12,1.12,0.16673,0.0002,8.85021]
[1777554341273,36.11,76242.12,1.12,0.16673,0.0002,8.85021]
[1777554341279,36.11,76242.12,1.12,0.16673,0.0002,8.85021]
[1777554341304,36.11,76242.12,1.12,0.16673,0.0002,8.85021]
[1777554343283,36.11,76241.86,1.12,0.16668,0.0002,8.84865]
[1777554343324,36.11,76241.86,1.12,0.16668,0.0002,8.84865]
[1777554343341,36.11,76241.86,1.12,0.16668,0.0002,8.84865]
[1777554343359,36.11,76241.86,1.12,0.16668,0.0002,8.84865]
[1777554344503,36.11,76242.47,1.12,0.16681,0.0002,8.853]
[1777554344511,36.11,76242.47,1.12,0.16681,0.0002,8.853]
[1777554344537,36.11,76242.47,1.12,0.16681,0.0002,8.853]
[1777554344573,36.11,76242.47,1.12,0.16681,0.0002,8.853]
[1777554344716,36.11,76245.93,1.12,0.16748,0.0002,8.87656]
[1777554345303,36.11,76245.93,1.12,0.16748,0.0002,8.87656]
[1777554345341,36.11,76245.93,1.12,0.16748,0.0002,8.87656]
[1777554345723,36.11,76246.84,1.12,0.16766,0.0002,8.88282]
[1777554347327,36.11,76248.22,1.12,0.16794,0.0002,8.89227]
[1777554347354,36.11,76248.22,1.12,0.16794,0.0002,8.89227]
[1777554347365,36.11,76248.22,1.12,0.16794,0.0002,8.89227]
[1777554347384,36.11,76248.22,1.12,0.16794,0.0002,8.89227]
[1777554349029,36.11,76249.05,1.12,0.1681,0.0002,8.89797]
[1777554349042,36.11,76249.05,1.12,0.1681,0.0002,8.89797]
[1777554349060,36.11,76249.05,1.12,0.1681,0.0002,8.89797]
[1777554349088,36.11,76249.24,1.12,0.16814,0.0002,8.8993]
[1777554349360,36.11,76249.24,1.12,0.16814,0.0002,8.8993]
[1777554349377,36.11,76249.24,1.12,0.16814,0.0002,8.8993]
[1777554349751,36.11,76249.29,1.12,0.16815,0.0002,8.89968]
[1777554351401,36.11,76247.09,1.12,0.16772,0.0002,8.88474]
[1777554351434,36.11,76247.09,1.12,0.16772,0.0002,8.88474]
[1777554351449,36.11,76247.09,1.12,0.16772,0.0002,8.88474]
[1777554351464,36.11,76247.09,1.12,0.16772,0.0002,8.88474]
[1777554351520,36.11,76247.09,1.12,0.16772,0.0002,8.88474]
[1777554351765,36.11,76248.26,1.12,0.16795,0.0002,8.89276]
[1777554353431,36.12,76248.28,1.12,0.16796,0.0002,8.89294]
[1777554353455,36.12,76248.28,1.12,0.16796,0.0002,8.89294]
[1777554353468,36.12,76248.28,1.12,0.16796,0.0002,8.89294]
[1777554353486,36.12,76248.28,1.12,0.16796,0.0002,8.89294]
[1777554355446,36.12,76248.88,1.12,0.16807,0.0002,8.89707]
[1777554355479,36.12,76248.88,1.12,0.16807,0.0002,8.89707]
[1777554355500,36.12,76248.88,1.12,0.16807,0.0002,8.89707]
[1777554355537,36.12,76248.88,1.12,0.16807,0.0002,8.89707]
[1777554357480,36.12,76250.0,1.12,0.1683,0.0002,8.9048]
[1777554357506,36.12,76250.0,1.12,0.1683,0.0002,8.9048]
[1777554357534,36.12,76250.0,1.12,0.1683,0.0002,8.9048]
[1777554357807,36.12,76250.81,1.12,0.16846,0.0002,8.91034]
[1777554359516,36.12,76250.97,1.12,0.16849,0.0002,8.91147]
[1777554359549,36.12,76250.97,1.12,0.16849,0.0002,8.91147]
[1777554359618,36.12,76251.01,1.12,0.1685,0.0002,8.91174]
[1777554360964,36.12,76251.01,1.12,0.1685,0.0002,8.91174]
[1777554360977,36.12,76251.01,1.12,0.1685,0.0002,8.91174]
[1777554361002,36.12,76251.01,1.12,0.1685,0.0002,8.91174]
[1777554361032,36.12,76251.01,1.12,0.1685,0.0002,8.91174]
[1777554361040,36.12,76251.01,1.12,0.1685,0.0002,8.91174]
[1777554361040,36.12,76251.07,1.12,0.16851,0.0002,8.91217]
[1777554361837,36.12,76251.25,1.12,0.16855,0.0002,8.91344]
[1777554362842,36.12,76257.04,1.12,0.16969,0.0002,8.95284]
[1777554363850,36.12,76265.45,1.12,0.17136,0.0002,9.0102]
[1777554365647,36.12,76270.48,1.12,0.17236,0.0002,9.04447]
[1777554365663,36.12,76270.48,1.12,0.17236,0.0002,9.04447]
[1777554365862,36.12,76269.94,1.12,0.17226,0.0002,9.04085]
[1777554367566,36.12,76270.23,1.12,0.17231,0.0002,9.0427]
[1777554367653,36.12,76270.23,1.12,0.17231,0.0002,9.0427]
[1777554370129,36.12,76269.76,1.12,0.17222,0.0002,9.0395]
[1777554371721,36.12,76269.29,1.12,0.17213,0.0002,9.03636]
[1777554371756,36.12,76269.29,1.12,0.17213,0.0002,9.03636]
[1777554371906,36.12,76269.41,1.12,0.17215,0.0002,9.0373]
[1777554376732,36.12,76266.97,1.12,0.17167,0.0002,9.02086]
[1777554376950,36.12,76259.64,1.12,0.17023,0.0002,8.97131]
[1777554377642,36.12,76259.64,1.12,0.17023,0.0002,8.97131]
[1777554378047,36.12,76262.09,1.12,0.17072,0.0002,8.9881]
[1777554387016,36.12,76266.46,1.12,0.17161,0.0002,9.01859]
[1777554390820,36.12,76266.55,1.12,0.17163,0.0002,9.01945]
[1777554391044,36.13,76268.38,1.12,0.17189,0.0002,9.02436]
[1777554393058,36.13,76275.28,1.12,0.17327,0.0002,9.07136]
[1777554393965,36.13,76275.28,1.12,0.17327,0.0002,9.07136]
[1777554394065,36.13,76274.53,1.12,0.17312,0.0002,9.06628]
[1777554395421,36.13,76274.39,1.12,0.1731,0.0002,9.06539]
[1777554396078,36.13,76273.35,1.12,0.17289,0.0002,9.05833]
[1777554401114,36.13,76271.09,1.12,0.17244,0.0002,9.04322]
[1777554402843,36.13,76272.14,1.12,0.17265,0.0002,9.0504]
[1777554403127,36.13,76271.65,1.12,0.17256,0.0002,9.04716]
[1777554407230,36.13,76269.31,1.12,0.1721,0.0002,9.0314]
[1777554407331,36.13,76269.42,1.12,0.17212,0.0002,9.03221]
[1777554413199,36.13,76270.15,1.12,0.17228,0.0002,9.03755]
[1777554416604,36.13,76269.97,1.12,0.17225,0.0002,9.03644]
[1777554416704,36.13,76263.93,1.12,0.17105,0.0002,8.99546]
[1777554417398,36.13,76263.93,1.12,0.17105,0.0002,8.99546]
[1777554417499,36.13,76263.36,1.12,0.17093,0.0002,8.99164]
[1777554419496,36.13,76263.16,1.12,0.1709,0.0002,8.99049]
[1777554419921,36.13,76261.41,1.12,0.17056,0.0002,8.97871]
[1777554422262,36.13,76255.39,1.12,0.16937,0.0002,8.93802]
[1777554427297,36.14,76255.61,1.12,0.16944,0.0002,8.94043]
[1777554432332,36.14,76258.05,1.12,0.16995,0.0002,8.95791]
[1777554437367,36.15,76258.42,1.12,0.17005,0.0002,8.96121]
[1777554442403,36.15,76257.54,1.12,0.1699,0.0002,8.95601]
[1777554446715,36.15,76259.6,1.12,0.17032,0.0002,8.97048]
[1777554446754,36.15,76259.6,1.12,0.17032,0.0002,8.97048]
[1777554446765,36.15,76265.23,1.12,0.17144,0.0002,9.00889]
[1777554448755,36.15,76265.23,1.12,0.17144,0.0002,9.00903]
[1777554448786,36.15,76265.23,1.12,0.17144,0.0002,9.00903]
[1777554448789,36.15,76267.98,1.12,0.172,0.0002,9.02793]
[1777554449827,36.15,76267.98,1.12,0.172,0.0002,9.02793]
[1777554449842,36.15,76269.32,1.12,0.17227,0.0002,9.03711]
[1777554452050,36.15,76269.42,1.12,0.17229,0.0002,9.03779]
[1777554452150,36.15,76270.36,1.12,0.17237,0.0002,9.03667]
[1777554454789,36.15,76271.08,1.12,0.17252,0.0002,9.04162]
[1777554454833,36.15,76269.2,1.12,0.17214,0.0002,9.02895]
[1777554455793,36.15,76269.2,1.12,0.17214,0.0002,9.02895]
[1777554455797,36.15,76265.2,1.12,0.17135,0.0002,9.00183]
[1777554457249,36.15,76265.13,1.12,0.17133,0.0002,9.00136]
[1777554457783,36.15,76265.13,1.12,0.17133,0.0002,9.00136]
[1777554465681,36.16,76264.28,1.12,0.17119,0.0002,8.99631]
[1777554465782,36.16,76266.81,1.12,0.17169,0.0002,9.01359]
[1777554467793,36.16,76266.81,1.12,0.1717,0.0002,9.01369]
[1777554467894,36.16,76267.23,1.12,0.17178,0.0002,9.01671]
[1777554468584,36.16,76267.23,1.12,0.17178,0.0002,9.01671]
[1777554468688,36.16,76268.55,1.12,0.17205,0.0002,9.02567]
[1777554475522,36.16,76269.78,1.12,0.1723,0.0002,9.03436]
[1777554475623,36.16,76269.79,1.12,0.17231,0.0002,9.03454]
[1777554476278,36.16,76269.79,1.12,0.17231,0.0002,9.03454]
[1777554476379,36.16,76269.79,1.12,0.17231,0.0002,9.03459]
[1777554481676,36.16,76267.28,1.12,0.17182,0.0002,9.01782]
[1777554483689,36.16,76272.8,1.12,0.17292,0.0002,9.05544]
[1777554485449,36.16,76274.97,1.12,0.17336,0.0002,9.07021]
[1777554485703,36.16,76274.46,1.12,0.17326,0.0002,9.06678]
[1777554487519,36.16,76271.86,1.12,0.17274,0.0002,9.04914]
[1777554487726,36.16,76271.37,1.12,0.17264,0.0002,9.04582]
[1777554490240,36.16,76269.27,1.12,0.17222,0.0002,9.03164]
[1777554490747,36.16,76270.45,1.12,0.17246,0.0002,9.03969]
[1777554491765,36.16,76270.45,1.12,0.17246,0.0002,9.03969]
[1777554491857,36.16,76270.28,1.12,0.17243,0.0002,9.03864]
[1777554497795,36.17,76270.71,1.12,0.17252,0.0002,9.0418]
[1777554502829,36.17,76270.56,1.12,0.1725,0.0002,9.04104]
[1777554507865,36.17,76270.38,1.12,0.17247,0.0002,9.04005]
[1777554509115,36.17,76270.38,1.12,0.17247,0.0002,9.04005]
[1777554509137,36.17,76270.22,1.12,0.17244,0.0002,9.03901]
[1777554512541,36.17,76268.19,1.12,0.17193,0.0002,9.01783]
[1777554512901,36.17,76262.19,1.12,0.17074,0.0002,8.97708]
[1777554513371,36.17,76262.19,1.12,0.17074,0.0002,8.97708]
[1777554513906,36.17,76259.44,1.12,0.1702,0.0002,8.95853]
[1777554516959,36.17,76259.42,1.12,0.1702,0.0002,8.95869]
[1777554517034,36.17,76260.88,1.12,0.1705,0.0002,8.96875]
[1777554520800,36.17,76261.68,1.12,0.17066,0.0002,8.97445]
[1777554520956,36.17,76261.62,1.12,0.17066,0.0002,8.9743]
[1777554525991,36.18,76259.31,1.12,0.17022,0.0002,8.95931]
[1777554530020,36.18,76254.01,1.12,0.16919,0.0002,8.92393]
[1777554535054,36.18,76250.48,1.12,0.16852,0.0002,8.90071]
[1777554535803,36.18,76250.48,1.12,0.16852,0.0002,8.90071]
[1777554536061,36.18,76250.43,1.12,0.16852,0.0002,8.90046]
[1777554537457,36.18,76249.84,1.12,0.16841,0.0002,8.89667]
[1777554538075,36.19,76248.88,1.12,0.16822,0.0002,8.89038]
[1777554542176,36.19,76249.7,1.12,0.16841,0.0002,8.89664]
[1777554542206,36.19,76244.41,1.12,0.16738,0.0002,8.86115]
[1777554542870,36.19,76244.41,1.12,0.16738,0.0002,8.86115]
[1777554543110,36.19,76244.22,1.12,0.16734,0.0002,8.85986]
[1777554544090,36.19,76244.22,1.12,0.16734,0.0002,8.85986]
[1777554544116,36.19,76244.22,1.12,0.16734,0.0002,8.85986]
[1777554544189,36.19,76243.6,1.12,0.16723,0.0002,8.85592]
[1777554548111,36.19,76244.16,1.12,0.16736,0.0002,8.86028]
[1777554548135,36.19,76244.16,1.12,0.16736,0.0002,8.86028]
[1777554548164,36.2,76245.18,1.12,0.16757,0.0002,8.86775]
[1777554553180,36.2,76245.47,1.12,0.16767,0.0002,8.87102]
[1777554554163,36.2,76245.47,1.12,0.16767,0.0002,8.87102]
[1777554554203,36.2,76245.47,1.12,0.16767,0.0002,8.87102]
[1777554554211,36.2,76245.93,1.12,0.16776,0.0002,8.87414]
[1777554556190,36.2,76245.9,1.12,0.16776,0.0002,8.87419]
[1777554556206,36.2,76245.9,1.12,0.16776,0.0002,8.87419]
[1777554556219,36.2,76245.9,1.12,0.16776,0.0002,8.87419]
[1777554556237,36.2,76245.9,1.12,0.16776,0.0002,8.87419]
[1777554558232,36.2,76245.51,1.12,0.1677,0.0002,8.87205]
[1777554558262,36.2,76245.51,1.12,0.1677,0.0002,8.87205]
[1777554558276,36.2,76245.51,1.12,0.1677,0.0002,8.87205]
[1777554558297,36.21,76245.32,1.12,0.16767,0.0002,8.87101]
[1777554560244,36.21,76245.3,1.12,0.16767,0.0002,8.87113]
[1777554560314,36.21,76245.36,1.12,0.16769,0.0002,8.87179]
[1777554561236,36.21,76246.82,1.12,0.16798,0.0002,8.88196]
[1777554562068,36.21,76246.82,1.12,0.16798,0.0002,8.88196]
[1777554562270,36.21,76253.12,1.12,0.16922,0.0002,8.92483]
[1777554562676,36.21,76253.12,1.12,0.16922,0.0002,8.92483]
[1777554563249,36.21,76253.49,1.12,0.1693,0.0002,8.92738]
[1777554563321,36.21,76253.49,1.12,0.1693,0.0002,8.92738]
[1777554564258,36.21,76253.38,1.12,0.16928,0.0002,8.92667]
[1777554567737,36.21,76253.68,1.12,0.16935,0.0002,8.92926]
[1777554568288,36.21,76253.9,1.12,0.1694,0.0002,8.93093]
[1777554571277,36.21,76257.08,1.12,0.17004,0.0002,8.95284]
[1777554571889,36.21,76257.08,1.12,0.17004,0.0002,8.95284]
[1777554576286,36.22,76262.88,1.12,0.1711,0.0002,8.98515]
[1777554576345,36.22,76262.88,1.12,0.1711,0.0002,8.98536]
[1777554577231,36.22,76264.51,1.12,0.17143,0.0002,8.99651]
[1777554580565,36.22,76268.99,1.12,0.17233,0.0002,9.02712]
[1777554580588,36.22,76268.99,1.12,0.17233,0.0002,9.02712]
[1777554581249,36.22,76267.25,1.12,0.17198,0.0002,9.01538]
[1777554586411,36.22,76261.99,1.12,0.17095,0.0002,8.97999]
[1777554591445,36.22,76262.15,1.12,0.17099,0.0002,8.98161]
[1777554597042,36.23,76262.5,1.12,0.17108,0.0002,8.98441]
[1777554603095,36.23,76261.44,1.12,0.17088,0.0002,8.97785]
[1777554608565,36.23,76265.91,1.12,0.1718,0.0002,9.00895]
[1777554613602,36.23,76259.72,1.12,0.17058,0.0002,8.96745]
[1777554618634,36.24,76256.67,1.12,0.17,0.0002,8.9475]
[1777554623675,36.24,76254.85,1.12,0.16966,0.0002,8.93575]
[1777554627329,36.24,76254.61,1.12,0.16962,0.0002,8.93444]
[1777554627389,36.24,76254.24,1.12,0.16955,0.0002,8.9321]
[1777554627655,36.24,76254.24,1.12,0.16955,0.0002,8.9321]
[1777554627697,36.24,76254.24,1.12,0.16955,0.0002,8.9321]
[1777554627738,36.24,76249.8,1.12,0.16868,0.0002,8.90216]
[1777554628531,36.24,76249.8,1.12,0.16868,0.0002,8.90216]
[1777554628605,36.24,76249.8,1.12,0.16868,0.0002,8.90216]
[1777554628690,36.24,76249.8,1.12,0.16868,0.0002,8.90216]
[1777554629325,36.24,76238.59,1.12,0.1665,0.00019,8.82635]
[1777554631330,36.24,76234.2,1.12,0.16554,0.00019,8.78905]
[1777554631503,36.24,76234.2,1.12,0.16554,0.00019,8.78905]
[1777554631533,36.24,76234.2,1.12,0.16554,0.00019,8.78905]
[1777554632338,36.24,76235.13,1.12,0.16572,0.00019,8.79549]
[1777554638330,36.25,76234.49,1.12,0.16561,0.00019,8.79156]
[1777554638334,36.25,76234.49,1.12,0.16561,0.00019,8.79156]
[1777554638365,36.25,76234.49,1.12,0.16561,0.00019,8.79156]
[1777554638778,36.25,76234.36,1.12,0.1656,0.00019,8.7911]
[1777554640289,36.25,76227.06,1.12,0.16418,0.00019,8.74166]
[1777554641534,36.25,76227.09,1.12,0.16419,0.00019,8.74187]
[1777554641574,36.25,76227.09,1.12,0.16419,0.00019,8.74187]
[1777554641587,36.25,76227.09,1.12,0.16419,0.00019,8.74187]
[1777554641605,36.25,76227.09,1.12,0.16419,0.00019,8.74187]
[1777554642873,36.25,76227.19,1.12,0.16421,0.00019,8.74255]
[1777554642901,36.25,76227.19,1.12,0.16421,0.00019,8.74255]
[1777554642931,36.25,76227.19,1.12,0.16421,0.00019,8.74255]
[1777554642956,36.25,76227.19,1.12,0.16421,0.00019,8.74255]
[1777554644420,36.25,76225.26,1.12,0.16384,0.00019,8.72949]
[1777554644443,36.25,76225.26,1.12,0.16384,0.00019,8.72949]
[1777554644478,36.25,76225.26,1.12,0.16384,0.00019,8.72949]
[1777554644504,36.25,76225.26,1.12,0.16384,0.00019,8.72949]
[1777554644819,36.25,76217.8,1.12,0.1624,0.00019,8.67886]
[1777554645400,36.25,76217.8,1.12,0.1624,0.00019,8.67886]
[1777554645742,36.25,76217.8,1.12,0.1624,0.00019,8.67886]
[1777554645764,36.25,76217.8,1.12,0.1624,0.00019,8.67886]
[1777554645833,36.25,76217.8,1.12,0.1624,0.00019,8.67886]
[1777554645939,36.25,76217.16,1.12,0.16228,0.00019,8.67454]
[1777554651868,36.25,76210.76,1.12,0.16108,0.00019,8.63178]
[1777554657039,36.25,76206.09,1.12,0.16021,0.00019,8.60074]
[1777554659925,36.26,76213.46,1.12,0.16163,0.00019,8.65148]
[1777554662316,36.26,76222.9,1.12,0.16346,0.00019,8.71603]
[1777554667981,36.26,76224.91,1.12,0.16386,0.00019,8.73022]
[1777554670187,36.26,76213.68,1.12,0.16171,0.00019,8.65427]
[1777554676039,36.27,76215.66,1.12,0.16211,0.00019,8.66828]
[1777554679068,36.27,76222.97,1.12,0.16353,0.00019,8.71845]
[1777554682074,36.27,76224.92,1.12,0.16392,0.00019,8.73234]
[1777554682114,36.27,76224.92,1.12,0.16392,0.00019,8.73234]
[1777554682127,36.27,76224.92,1.12,0.16392,0.00019,8.73234]
[1777554682144,36.27,76224.92,1.12,0.16392,0.00019,8.73234]
[1777554684104,36.27,76222.46,1.12,0.16345,0.00019,8.71588]
[1777554684126,36.27,76222.46,1.12,0.16345,0.00019,8.71588]
[1777554684143,36.27,76222.46,1.12,0.16345,0.00019,8.71588]
[1777554684185,36.27,76222.46,1.12,0.16345,0.00019,8.71588]
[1777554684197,36.27,76218.79,1.12,0.16276,0.00019,8.69122]
[1777554685569,36.27,76218.79,1.12,0.16276,0.00019,8.69122]
[1777554685586,36.27,76218.79,1.12,0.16276,0.00019,8.69122]
[1777554686147,36.27,76218.79,1.12,0.16276,0.00019,8.69122]
[1777554686187,36.27,76218.79,1.12,0.16276,0.00019,8.69122]
[1777554686205,36.27,76218.79,1.12,0.16276,0.00019,8.69122]
[1777554686218,36.27,76218.79,1.12,0.16276,0.00019,8.69122]
[1777554686227,36.28,76217.25,1.12,0.16248,0.00019,8.68141]
[1777554686508,36.28,76217.25,1.12,0.16248,0.00019,8.68141]
[1777554686563,36.28,76217.25,1.12,0.16248,0.00019,8.68141]
[1777554687124,36.28,76216.95,1.12,0.16242,0.00019,8.67951]
[1777554688226,36.28,76216.95,1.12,0.16242,0.00019,8.67951]
[1777554688244,36.28,76216.95,1.12,0.16242,0.00019,8.67951]
[1777554688282,36.28,76209.7,1.12,0.16104,0.00019,8.63052]
[1777554690235,36.28,76209.65,1.12,0.16104,0.00019,8.63038]
[1777554690264,36.28,76209.65,1.12,0.16104,0.00019,8.63038]
[1777554690365,36.28,76206.02,1.12,0.16035,0.00019,8.60576]
[1777554691466,36.28,76206.16,1.12,0.16027,0.00019,8.59927]
[1777554691482,36.28,76206.16,1.12,0.16027,0.00019,8.59927]
[1777554691512,36.28,76206.16,1.12,0.16027,0.00019,8.59927]
[1777554691540,36.28,76206.16,1.12,0.16027,0.00019,8.59927]
[1777554692225,36.28,76206.16,1.12,0.16027,0.00019,8.59927]
[1777554692260,36.28,76206.16,1.12,0.16027,0.00019,8.59927]
[1777554692375,36.28,76206.16,1.12,0.16027,0.00019,8.59927]
[1777554694259,36.28,76208.18,1.12,0.16067,0.00019,8.61343]
[1777554694296,36.28,76208.18,1.12,0.16067,0.00019,8.61343]
[1777554694308,36.28,76208.18,1.12,0.16067,0.00019,8.61343]
[1777554694325,36.28,76208.18,1.12,0.16067,0.00019,8.61343]
[1777554696061,36.28,76209.78,1.12,0.16099,0.00019,8.62472]
[1777554696071,36.28,76209.78,1.12,0.16099,0.00019,8.62472]
[1777554696099,36.28,76209.78,1.12,0.16099,0.00019,8.62472]
[1777554696129,36.28,76209.78,1.12,0.16099,0.00019,8.62472]
[1777554696261,36.28,76209.78,1.12,0.16099,0.00019,8.62472]
[1777554696284,36.28,76209.78,1.12,0.16099,0.00019,8.62472]
[1777554696295,36.28,76209.62,1.12,0.16096,0.00019,8.62384]
[1777554697382,36.28,76209.62,1.12,0.16096,0.00019,8.62384]
[1777554697397,36.28,76209.62,1.12,0.16096,0.00019,8.62384]
[1777554697410,36.28,76209.62,1.12,0.16096,0.00019,8.62384]
[1777554697440,36.28,76209.65,1.12,0.16097,0.00019,8.62425]
[1777554698290,36.28,76209.65,1.12,0.16097,0.00019,8.62425]
[1777554698307,36.28,76209.65,1.12,0.16097,0.00019,8.62425]
[1777554698408,36.28,76209.68,1.12,0.16099,0.00019,8.62465]
[1777554700311,36.28,76209.68,1.12,0.16099,0.00019,8.62465]
[1777554700338,36.28,76209.68,1.12,0.16099,0.00019,8.62465]
[1777554700359,36.28,76209.68,1.12,0.16099,0.00019,8.62465]
[1777554702332,36.29,76209.8,1.12,0.16103,0.00019,8.62608]
[1777554702406,36.29,76209.8,1.12,0.16103,0.00019,8.62608]
[1777554702424,36.29,76210.03,1.12,0.16108,0.00019,8.62785]
[1777554704367,36.29,76210.16,1.12,0.16111,0.00019,8.62893]
[1777554704408,36.29,76210.16,1.12,0.16111,0.00019,8.62893]
[1777554705254,36.29,76211.19,1.12,0.16131,0.00019,8.63631]
[1777554706411,36.29,76211.19,1.12,0.16131,0.00019,8.63631]
[1777554706431,36.29,76211.19,1.12,0.16131,0.00019,8.63631]
[1777554706442,36.29,76211.51,1.12,0.16138,0.00019,8.63866]
[1777554706457,36.29,76211.51,1.12,0.16138,0.00019,8.63866]
[1777554708409,36.29,76211.79,1.12,0.16144,0.00019,8.64075]
[1777554708442,36.29,76211.79,1.12,0.16144,0.00019,8.64075]
[1777554708453,36.29,76211.79,1.12,0.16144,0.00019,8.64075]
[1777554708472,36.29,76211.79,1.12,0.16144,0.00019,8.64075]
[1777554709280,36.29,76211.88,1.12,0.16147,0.00019,8.64172]
[1777554710462,36.29,76211.88,1.12,0.16147,0.00019,8.64172]
[1777554710492,36.29,76211.88,1.12,0.16147,0.00019,8.64172]
[1777554711293,36.3,76211.84,1.12,0.16147,0.00019,8.64182]
[1777554712484,36.3,76211.82,1.12,0.16147,0.00019,8.64186]
[1777554712528,36.3,76211.82,1.12,0.16147,0.00019,8.64186]
[1777554712536,36.3,76211.82,1.12,0.16147,0.00019,8.64186]
[1777554712557,36.3,76211.82,1.12,0.16147,0.00019,8.64186]
[1777554714367,36.3,76211.83,1.12,0.16148,0.00019,8.64211]
[1777554714398,36.3,76211.83,1.12,0.16148,0.00019,8.64211]
[1777554715321,36.3,76213.46,1.12,0.1618,0.00019,8.65351]
[1777554717336,36.3,76222.84,1.12,0.16361,0.00019,8.71729]
[1777554722374,36.3,76222.95,1.12,0.16363,0.00019,8.71821]
[1777554723086,36.3,76222.95,1.12,0.16363,0.00019,8.71821]
[1777554723616,36.3,76222.28,1.12,0.1635,0.00019,8.71366]
[1777554724385,36.3,76216.49,1.12,0.16239,0.00019,8.67454]
[1777554725152,36.3,76216.49,1.12,0.16239,0.00019,8.67454]
[1777554730427,36.3,76212.01,1.12,0.16155,0.00019,8.64478]
[1777554735463,36.31,76213.99,1.12,0.16195,0.00019,8.65877]
[1777554741078,36.31,76213.42,1.12,0.16185,0.00019,8.65534]
[1777554746540,36.31,76213.02,1.12,0.1618,0.00019,8.65354]
[1777554751720,36.31,76216.42,1.12,0.16235,0.00019,8.66934]
[1777554752199,36.31,76216.42,1.12,0.16235,0.00019,8.66934]
[1777554752239,36.31,76216.42,1.12,0.16235,0.00019,8.66934]
[1777554752290,36.31,76216.42,1.12,0.16235,0.00019,8.66934]
[1777554752469,36.31,76220.65,1.12,0.16317,0.00019,8.698]
[1777554753125,36.31,76233.4,1.12,0.16563,0.00019,8.78437]
[1777554754742,36.32,76236.54,1.12,0.16626,0.00019,8.80624]
[1777554755451,36.32,76236.54,1.12,0.16626,0.00019,8.80624]
[1777554755408,36.32,76237.57,1.12,0.16646,0.00019,8.81335]
[1777554755758,36.32,76237.75,1.12,0.1665,0.00019,8.81468]
[1777554761471,36.32,76234.0,1.12,0.16579,0.00019,8.78978]
[1777554763142,36.32,76234.22,1.12,0.16583,0.00019,8.79127]
[1777554763166,36.32,76234.22,1.12,0.16583,0.00019,8.79127]
[1777554763243,36.32,76236.23,1.12,0.16623,0.00019,8.80512]
[1777554768533,36.32,76235.71,1.12,0.16613,0.00019,8.80161]
[1777554769209,36.32,76235.71,1.12,0.16613,0.00019,8.80161]
[1777554769227,36.32,76235.71,1.12,0.16613,0.00019,8.80161]
[1777554769253,36.32,76235.71,1.12,0.16613,0.00019,8.80161]
[1777554769310,36.32,76237.12,1.12,0.1664,0.00019,8.81109]
[1777554771239,36.32,76237.12,1.12,0.1664,0.00019,8.81109]
[1777554771277,36.32,76237.12,1.12,0.1664,0.00019,8.81109]
[1777554771378,36.32,76237.32,1.12,0.16643,0.00019,8.81236]
[1777554773264,36.32,76237.32,1.12,0.16643,0.00019,8.81236]
[1777554773290,36.32,76237.32,1.12,0.16643,0.00019,8.81236]
[1777554773301,36.32,76237.32,1.12,0.16643,0.00019,8.81236]
[1777554773320,36.32,76237.32,1.12,0.16643,0.00019,8.81236]
[1777554775291,36.32,76237.47,1.12,0.16646,0.00019,8.81324]
[1777554775326,36.32,76237.47,1.12,0.16646,0.00019,8.81324]
[1777554775339,36.32,76237.47,1.12,0.16646,0.00019,8.81324]
[1777554775360,36.32,76237.47,1.12,0.16646,0.00019,8.81324]
[1777554777318,36.32,76237.44,1.12,0.16645,0.00019,8.81299]
[1777554777356,36.32,76237.44,1.12,0.16645,0.00019,8.81299]
[1777554777385,36.32,76237.44,1.12,0.16645,0.00019,8.81299]
[1777554777457,36.32,76236.44,1.12,0.16626,0.00019,8.80612]
[1777554779338,36.32,76236.59,1.12,0.16628,0.00019,8.80709]
[1777554779376,36.32,76236.59,1.12,0.16628,0.00019,8.80709]
[1777554779414,36.32,76236.42,1.12,0.16625,0.00019,8.80591]
[1777554781409,36.32,76236.31,1.12,0.16623,0.00019,8.80516]
[1777554781448,36.32,76236.31,1.12,0.16623,0.00019,8.80516]
[1777554781466,36.32,76236.31,1.12,0.16623,0.00019,8.80516]
[1777554781506,36.32,76236.31,1.12,0.16623,0.00019,8.80516]
[1777554781520,36.32,76228.57,1.12,0.16472,0.00019,8.75266]
[1777554787192,36.32,76227.35,1.12,0.16449,0.00019,8.74435]
[1777554787203,36.32,76227.35,1.12,0.16449,0.00019,8.74435]
[1777554787248,36.32,76227.35,1.12,0.16449,0.00019,8.74435]
[1777554787278,36.32,76227.35,1.12,0.16449,0.00019,8.74435]
[1777554787460,36.32,76227.35,1.12,0.16449,0.00019,8.74435]
[1777554787496,36.32,76227.35,1.12,0.16449,0.00019,8.74435]
[1777554787289,36.32,76230.68,1.12,0.16513,0.00019,8.76689]
[1777554787835,36.32,76231.01,1.12,0.16519,0.00019,8.76911]
[1777554789483,36.32,76231.01,1.12,0.16519,0.00019,8.76911]
[1777554789506,36.32,76231.01,1.12,0.16519,0.00019,8.76911]
[1777554789539,36.32,76235.28,1.12,0.16602,0.00019,8.79799]
[1777554790309,36.32,76235.28,1.12,0.16602,0.00019,8.79799]
[1777554790325,36.32,76235.28,1.12,0.16602,0.00019,8.79799]
[1777554790367,36.32,76235.28,1.12,0.16602,0.00019,8.79799]
[1777554790416,36.32,76240.24,1.12,0.16699,0.0002,8.83151]
[1777554791077,36.32,76240.24,1.12,0.16699,0.0002,8.83151]
[1777554791221,36.32,76240.24,1.12,0.16699,0.0002,8.83151]
[1777554791515,36.32,76240.24,1.12,0.16699,0.0002,8.83151]
[1777554791551,36.32,76242.36,1.12,0.1674,0.0002,8.84574]
[1777554791562,36.32,76242.36,1.12,0.1674,0.0002,8.84574]
[1777554791582,36.32,76242.36,1.12,0.1674,0.0002,8.84574]
[1777554791745,36.32,76242.36,1.12,0.1674,0.0002,8.84574]
[1777554791863,36.32,76242.36,1.12,0.16739,0.0002,8.84562]
[1777554793525,36.32,76242.36,1.12,0.16739,0.0002,8.84562]
[1777554793563,36.31,76242.98,1.12,0.16751,0.0002,8.84968]
[1777554793573,36.31,76242.98,1.12,0.16751,0.0002,8.84968]
[1777554793595,36.31,76242.98,1.12,0.16751,0.0002,8.84968]
[1777554795547,36.31,76243.1,1.12,0.16752,0.0002,8.85021]
[1777554795569,36.31,76243.1,1.12,0.16752,0.0002,8.85021]
[1777554795588,36.31,76243.1,1.12,0.16752,0.0002,8.85021]
[1777554795602,36.31,76243.1,1.12,0.16752,0.0002,8.85021]
[1777554797588,36.31,76243.14,1.12,0.16752,0.0002,8.8502]
[1777554797626,36.31,76243.14,1.12,0.16752,0.0002,8.8502]
[1777554797643,36.31,76243.14,1.12,0.16752,0.0002,8.8502]
[1777554797657,36.31,76243.14,1.12,0.16752,0.0002,8.8502]
[1777554799612,36.31,76242.73,1.12,0.16744,0.0002,8.84714]
[1777554799635,36.31,76242.73,1.12,0.16744,0.0002,8.84714]
[1777554799648,36.31,76242.73,1.12,0.16744,0.0002,8.84714]
[1777554799665,36.31,76242.73,1.12,0.16744,0.0002,8.84714]
[1777554800339,36.31,76242.73,1.12,0.16744,0.0002,8.84714]
[1777554800408,36.31,76242.76,1.12,0.16744,0.0002,8.8472]
[1777554801641,36.31,76242.74,1.12,0.16743,0.0002,8.84693]
[1777554801672,36.31,76242.74,1.12,0.16743,0.0002,8.84693]
[1777554801685,36.31,76242.74,1.12,0.16743,0.0002,8.84693]
[1777554801704,36.31,76242.74,1.12,0.16743,0.0002,8.84693]
[1777554803655,36.31,76240.8,1.12,0.16704,0.0002,8.83353]
[1777554803676,36.31,76240.8,1.12,0.16704,0.0002,8.83353]
[1777554803690,36.31,76240.8,1.12,0.16704,0.0002,8.83353]
[1777554803704,36.31,76240.8,1.12,0.16704,0.0002,8.83353]
[1777554805680,36.31,76241.92,1.12,0.16725,0.0002,8.84087]
[1777554805705,36.31,76241.92,1.12,0.16725,0.0002,8.84087]
[1777554805715,36.31,76241.92,1.12,0.16725,0.0002,8.84087]
[1777554805735,36.31,76241.92,1.12,0.16725,0.0002,8.84087]
[1777554807719,36.31,76242.02,1.12,0.16727,0.0002,8.84142]
[1777554807734,36.31,76242.02,1.12,0.16727,0.0002,8.84142]
[1777554807746,36.31,76242.02,1.12,0.16727,0.0002,8.84142]
[1777554807763,36.31,76242.02,1.12,0.16727,0.0002,8.84142]
[1777554809739,36.31,76242.96,1.12,0.16744,0.0002,8.84738]
[1777554809766,36.31,76242.96,1.12,0.16744,0.0002,8.84738]
[1777554809775,36.31,76242.96,1.12,0.16744,0.0002,8.84738]
[1777554809794,36.31,76242.96,1.12,0.16744,0.0002,8.84738]
[1777554811779,36.3,76241.65,1.12,0.16718,0.0002,8.83824]
[1777554811797,36.3,76241.65,1.12,0.16718,0.0002,8.83824]
[1777554811811,36.3,76241.65,1.12,0.16718,0.0002,8.83824]
[1777554811828,36.3,76241.65,1.12,0.16718,0.0002,8.83824]
[1777554813806,36.3,76241.49,1.12,0.16703,0.0002,8.82927]
[1777554813828,36.3,76241.49,1.12,0.16703,0.0002,8.82927]
[1777554813858,36.3,76241.49,1.12,0.16703,0.0002,8.82927]
[1777554814541,36.3,76241.49,1.12,0.16703,0.0002,8.82927]
[1777554814548,36.3,76241.49,1.12,0.16703,0.0002,8.82927]
[1777554814017,36.3,76241.26,1.12,0.16698,0.0002,8.82759]
[1777554814579,36.3,76241.26,1.12,0.16698,0.0002,8.82759]
[1777554815437,36.3,76241.26,1.12,0.16698,0.0002,8.82759]
[1777554815445,36.3,76241.03,1.12,0.16693,0.0002,8.82592]
[1777554815842,36.3,76241.03,1.12,0.16693,0.0002,8.82592]
[1777554815888,36.3,76241.03,1.12,0.16693,0.0002,8.82592]
[1777554815903,36.3,76241.03,1.12,0.16693,0.0002,8.82592]
[1777554815921,36.3,76241.03,1.12,0.16693,0.0002,8.82592]
[1777554817881,36.3,76239.42,1.12,0.16661,0.0002,8.81479]
[1777554817917,36.3,76239.42,1.12,0.16661,0.0002,8.81479]
[1777554817948,36.3,76239.42,1.12,0.16661,0.0002,8.81479]
[1777554817970,36.3,76240.02,1.12,0.16673,0.0002,8.81876]
[1777554819905,36.3,76239.93,1.12,0.16671,0.0002,8.81804]
[1777554819931,36.3,76239.93,1.12,0.16671,0.0002,8.81804]
[1777554820059,36.3,76239.92,1.12,0.1667,0.0002,8.81787]
[1777554821935,36.3,76239.92,1.12,0.1667,0.0002,8.81787]
[1777554821962,36.3,76239.92,1.12,0.1667,0.0002,8.81787]
[1777554821977,36.3,76239.92,1.12,0.1667,0.0002,8.81787]
[1777554821992,36.3,76239.92,1.12,0.1667,0.0002,8.81787]
[1777554823961,36.3,76240.03,1.12,0.16672,0.0002,8.81841]
[1777554823986,36.3,76240.03,1.12,0.16672,0.0002,8.81841]
[1777554824002,36.3,76240.03,1.12,0.16672,0.0002,8.81841]
[1777554824018,36.3,76240.03,1.12,0.16672,0.0002,8.81841]
[1777554825987,36.3,76239.94,1.12,0.16669,0.0002,8.8176]
[1777554826008,36.3,76239.94,1.12,0.16669,0.0002,8.8176]
[1777554826036,36.3,76239.94,1.12,0.16669,0.0002,8.8176]
[1777554826048,36.3,76239.99,1.12,0.1667,0.0002,8.81774]
[1777554828016,36.3,76239.93,1.12,0.16668,0.0002,8.81723]
[1777554828039,36.3,76239.93,1.12,0.16668,0.0002,8.81723]
[1777554828115,36.3,76239.9,1.12,0.16667,0.0002,8.81693]
[1777554830038,36.3,76239.95,1.12,0.16668,0.0002,8.81717]
[1777554830079,36.3,76239.95,1.12,0.16668,0.0002,8.81717]
[1777554830092,36.3,76239.95,1.12,0.16668,0.0002,8.81717]
[1777554830111,36.3,76239.95,1.12,0.16668,0.0002,8.81717]
[1777554832058,36.3,76239.89,1.12,0.16667,0.0002,8.81666]
[1777554832080,36.3,76239.89,1.12,0.16667,0.0002,8.81666]
[1777554832108,36.3,76239.89,1.12,0.16667,0.0002,8.81666]
[1777554832159,36.29,76239.86,1.12,0.16665,0.0002,8.81626]
[1777554833746,36.29,76239.88,1.12,0.16666,0.0002,8.81629]
[1777554833776,36.29,76239.88,1.12,0.16666,0.0002,8.81629]
[1777554834097,36.29,76239.88,1.12,0.16666,0.0002,8.81629]
[1777554834136,36.29,76239.88,1.12,0.16666,0.0002,8.81629]
[1777554834149,36.29,76239.88,1.12,0.16666,0.0002,8.81629]
[1777554834169,36.29,76239.88,1.12,0.16666,0.0002,8.81629]
[1777554834198,36.29,76243.75,1.12,0.16741,0.0002,8.84241]
[1777554836130,36.29,76243.89,1.12,0.16743,0.0002,8.84323]
[1777554836147,36.29,76243.89,1.12,0.16743,0.0002,8.84323]
[1777554836159,36.29,76243.89,1.12,0.16743,0.0002,8.84323]
[1777554836176,36.29,76243.89,1.12,0.16743,0.0002,8.84323]
[1777554838172,36.29,76244.55,1.12,0.16755,0.0002,8.84739]
[1777554838199,36.29,76244.55,1.12,0.16755,0.0002,8.84739]
[1777554838213,36.29,76244.55,1.12,0.16755,0.0002,8.84739]
[1777554838229,36.29,76244.55,1.12,0.16755,0.0002,8.84739]
[1777554840201,36.29,76244.58,1.12,0.16755,0.0002,8.84732]
[1777554840229,36.29,76244.58,1.12,0.16755,0.0002,8.84732]
[1777554840243,36.29,76244.58,1.12,0.16755,0.0002,8.84732]
[1777554840260,36.29,76244.58,1.12,0.16755,0.0002,8.84732]
[1777554842231,36.29,76244.66,1.12,0.16756,0.0002,8.84773]
[1777554842259,36.29,76244.66,1.12,0.16756,0.0002,8.84773]
[1777554842276,36.29,76244.66,1.12,0.16756,0.0002,8.84773]
[1777554842291,36.29,76244.66,1.12,0.16756,0.0002,8.84773]
[1777554844274,36.29,76244.61,1.12,0.16754,0.0002,8.84698]
[1777554844309,36.29,76244.61,1.12,0.16754,0.0002,8.84698]
[1777554844318,36.29,76244.61,1.12,0.16754,0.0002,8.84698]
[1777554844340,36.29,76244.61,1.12,0.16754,0.0002,8.84698]
[1777554846310,36.29,76244.19,1.12,0.16745,0.0002,8.84386]
[1777554846342,36.29,76244.19,1.12,0.16745,0.0002,8.84386]
[1777554846373,36.29,76244.19,1.12,0.16745,0.0002,8.84386]
[1777554846474,36.29,76245.61,1.12,0.16772,0.0002,8.85335]
[1777554849424,36.28,76252.14,1.12,0.16899,0.0002,8.89716]
[1777554851080,36.28,76252.28,1.12,0.16902,0.0002,8.89813]
[1777554851276,36.28,76253.81,1.12,0.16932,0.0002,8.90849]
[1777554853290,36.29,76259.2,1.12,0.1704,0.0002,8.94528]
[1777554858328,36.29,76258.02,1.12,0.17018,0.0002,8.93787]
[1777554863361,36.29,76259.77,1.12,0.17054,0.0002,8.95025]
[1777554863975,36.29,76259.77,1.12,0.17054,0.0002,8.95025]
[1777554864433,36.29,76252.16,1.12,0.16904,0.0002,8.89883]
[1777554870408,36.29,76248.89,1.12,0.16841,0.0002,8.87703]
[1777554875444,36.3,76249.46,1.12,0.16843,0.0002,8.87386]
[1777554880479,36.3,76249.02,1.12,0.16837,0.0002,8.87189]
[1777554885515,36.3,76252.2,1.12,0.16903,0.0002,8.89436]
[1777554890549,36.31,76251.51,1.12,0.16892,0.0002,8.89065]
[1777554892290,36.31,76251.44,1.12,0.16891,0.0002,8.89037]
[1777554894499,36.31,76252.02,1.12,0.16904,0.0002,8.89469]
[1777554897326,36.31,76254.43,1.12,0.16953,0.0002,8.91157]
[1777554897598,36.31,76255.04,1.12,0.16965,0.0002,8.91587]
[1777554901983,36.32,76255.19,1.12,0.1697,0.0002,8.91752]
[1777554902633,36.32,76255.11,1.12,0.16969,0.0002,8.91714]
[1777554903317,36.32,76255.11,1.12,0.16969,0.0002,8.91714]
[1777554903640,36.32,76254.28,1.12,0.16953,0.0002,8.91169]
[1777554908674,36.32,76254.01,1.12,0.16951,0.0002,8.91072]
[1777554913709,36.33,76253.99,1.12,0.16953,0.0002,8.91143]
[1777554916433,36.33,76254.11,1.12,0.16956,0.0002,8.91241]
[1777554916535,36.33,76254.2,1.12,0.16958,0.0002,8.91335]
[1777554922600,36.33,76256.39,1.12,0.17004,0.0002,8.92915]
[1777554924674,36.33,76256.39,1.12,0.17004,0.0002,8.92915]
[1777554925321,36.33,76256.15,1.12,0.17001,0.0002,8.92781]
[1777554925809,36.33,76259.65,1.12,0.1707,0.0002,8.95163]
[1777554926592,36.33,76259.65,1.12,0.1707,0.0002,8.95163]
[1777554927188,36.33,76263.16,1.12,0.1714,0.0002,8.9755]
[1777554927370,36.33,76263.16,1.12,0.1714,0.0002,8.9755]
[1777554928884,36.34,76263.29,1.12,0.17143,0.0002,8.97649]
[1777554928899,36.34,76263.64,1.12,0.1715,0.0002,8.97894]
[1777554930779,36.34,76263.64,1.12,0.17151,0.0002,8.97902]
[1777554931472,36.34,76263.64,1.12,0.17151,0.0002,8.97902]
[1777554936177,36.34,76266.65,1.12,0.172,0.0002,8.99202]
[1777554936276,36.34,76264.3,1.12,0.17154,0.0002,8.97625]
[1777554938465,36.34,76264.03,1.12,0.17149,0.0002,8.97443]
[1777554938549,36.34,76252.49,1.12,0.16921,0.0002,8.89655]
[1777554939566,36.34,76252.49,1.12,0.16921,0.0002,8.89655]
[1777554939603,36.34,76252.49,1.12,0.16921,0.0002,8.89655]
[1777554939654,36.34,76252.5,1.12,0.16922,0.0002,8.8968]
[1777554945630,36.34,76252.11,1.12,0.16914,0.0002,8.89432]
[1777554945660,36.34,76252.11,1.12,0.16914,0.0002,8.89432]
[1777554945670,36.34,76252.11,1.12,0.16914,0.0002,8.89432]
[1777554945691,36.34,76252.11,1.12,0.16914,0.0002,8.89432]
[1777554947670,36.34,76252.11,1.12,0.16914,0.0002,8.89418]
[1777554947691,36.34,76252.11,1.12,0.16914,0.0002,8.89418]
[1777554947700,36.34,76252.34,1.12,0.16918,0.0002,8.89546]
[1777554950648,36.34,76257.09,1.12,0.17011,0.0002,8.9273]
[1777554951305,36.34,76257.09,1.12,0.17011,0.0002,8.9273]
[1777554951850,36.34,76259.39,1.12,0.17057,0.0002,8.94318]
[1777554951979,36.34,76259.36,1.12,0.17057,0.0002,8.94309]
[1777554954357,36.34,76259.19,1.12,0.17054,0.0002,8.94207]
[1777554954458,36.34,76258.7,1.12,0.17044,0.0002,8.93888]
[1777554957114,36.34,76258.72,1.12,0.17046,0.0002,8.93926]
[1777554957116,36.34,76258.75,1.12,0.17047,0.0002,8.93959]
[1777554957729,36.34,76258.75,1.12,0.17047,0.0002,8.93959]
[1777554958019,36.34,76258.75,1.12,0.17047,0.0002,8.93972]
[1777554959727,36.34,76258.75,1.12,0.17047,0.0002,8.93972]
[1777554960038,36.34,76258.73,1.12,0.17047,0.0002,8.93983]
[1777554963313,36.34,76258.72,1.12,0.17048,0.0002,8.94002]
[1777554963414,36.34,76258.77,1.12,0.17049,0.0002,8.94048]
[1777554963885,36.34,76258.77,1.12,0.17049,0.0002,8.94048]
[1777554964490,36.34,76258.77,1.12,0.17049,0.0002,8.94048]
[1777554966214,36.35,76258.16,1.12,0.17038,0.0002,8.9366]
[1777554966316,36.35,76259.98,1.12,0.17074,0.0002,8.94903]
[1777554969098,36.35,76265.25,1.12,0.1718,0.0002,8.98496]
[1777554971647,36.35,76265.18,1.12,0.17178,0.0002,8.98455]
[1777554972118,36.35,76265.15,1.12,0.17178,0.0002,8.98448]
[1777554977153,36.35,76265.44,1.12,0.17185,0.0002,8.98664]
[1777554982188,36.35,76267.57,1.12,0.17226,0.0002,9.0006]
[1777554987230,36.35,76267.1,1.12,0.17215,0.0002,8.997]
[1777554988382,36.35,76267.1,1.12,0.17215,0.0002,8.997]
[1777554988504,36.35,76267.18,1.12,0.17217,0.0002,8.99759]
[1777554994343,36.35,76268.57,1.12,0.17234,0.0002,8.99956]
[1777554996364,36.35,76267.57,1.12,0.17215,0.0002,8.99289]
[1777554996407,36.35,76267.57,1.12,0.17215,0.0002,8.99289]
[1777554996418,36.35,76267.57,1.12,0.17215,0.0002,8.99289]
[1777554996468,36.35,76267.57,1.12,0.17215,0.0002,8.99289]
[1777554996505,36.35,76258.94,1.12,0.17044,0.0002,8.93463]
[1777554996903,36.35,76258.94,1.12,0.17044,0.0002,8.93463]
[1777554996936,36.35,76258.94,1.12,0.17044,0.0002,8.93463]
[1777554997292,36.35,76258.58,1.12,0.17036,0.0002,8.93217]
[1777554998194,36.35,76258.58,1.12,0.17036,0.0002,8.93217]
[1777554998237,36.35,76258.58,1.12,0.17036,0.0002,8.93217]
[1777554998298,36.35,76258.58,1.12,0.17036,0.0002,8.93217]
[1777554998405,36.35,76252.24,1.12,0.16911,0.0002,8.88929]
[1777554998875,36.35,76252.24,1.12,0.16911,0.0002,8.88929]
[1777554998889,36.35,76252.24,1.12,0.16911,0.0002,8.88929]
[1777554998951,36.35,76252.24,1.12,0.16911,0.0002,8.88929]
[1777554999307,36.35,76252.15,1.12,0.16909,0.0002,8.88854]
[1777555004342,36.34,76249.02,1.12,0.16846,0.0002,8.86678]
[1777555006437,36.34,76249.02,1.12,0.16846,0.0002,8.86678]
[1777555006477,36.34,76249.02,1.12,0.16846,0.0002,8.86678]
[1777555006510,36.34,76249.02,1.12,0.16846,0.0002,8.86678]
[1777555006578,36.34,76248.74,1.12,0.1684,0.0002,8.86468]
[1777555007219,36.34,76248.74,1.12,0.1684,0.0002,8.86468]
[1777555012399,36.34,76250.43,1.12,0.16871,0.0002,8.87546]
[1777555017434,36.34,76250.34,1.12,0.16867,0.0002,8.87427]
[1777555022469,36.34,76249.81,1.12,0.16855,0.0002,8.87011]
[1777555025606,36.33,76250.31,1.12,0.16864,0.0002,8.87322]
[1777555031532,36.33,76254.77,1.12,0.16949,0.0002,8.90239]
[1777555037574,36.33,76253.28,1.12,0.16917,0.0002,8.89135]
[1777555040608,36.32,76252.36,1.12,0.16898,0.0002,8.88482]
[1777555042517,36.32,76252.95,1.12,0.16909,0.0002,8.88852]
[1777555042613,36.32,76254.35,1.12,0.16936,0.0002,8.89784]
[1777555043314,36.32,76254.35,1.12,0.16936,0.0002,8.89784]
[1777555043617,36.32,76254.31,1.12,0.16934,0.0002,8.89741]
[1777555048627,36.32,76254.49,1.12,0.16936,0.0002,8.89796]
[1777555053686,36.31,76253.67,1.12,0.16906,0.0002,8.88383]
[1777555056551,36.31,76253.68,1.12,0.16906,0.0002,8.8836]
[1777555056711,36.31,76254.77,1.12,0.16927,0.0002,8.89083]
[1777555058721,36.31,76260.05,1.12,0.1703,0.0002,8.92616]
[1777555061850,36.31,76264.34,1.12,0.17115,0.0002,8.95513]
[1777555062520,36.31,76264.34,1.12,0.17115,0.0002,8.95513]
[1777555068717,36.31,76268.71,1.12,0.17203,0.0002,8.98506]
[1777555073827,36.31,76266.0,1.12,0.1715,0.0002,8.96706]
[1777555078861,36.32,76267.34,1.12,0.17177,0.0002,8.97642]
[1777555083897,36.32,76267.42,1.12,0.1718,0.0002,8.97725]
[1777555088930,36.32,76269.1,1.12,0.17214,0.0002,8.98895]
[1777555093966,36.32,76272.56,1.12,0.17284,0.0002,9.01259]
[1777555099000,36.32,76277.25,1.12,0.17378,0.0002,9.04434]
[1777555099980,36.32,76277.25,1.12,0.17378,0.0002,9.04434]
[1777555100081,36.32,76278.28,1.12,0.17399,0.0002,9.05129]
[1777555104810,36.32,76278.94,1.12,0.17412,0.0002,9.05569]
[1777555105046,36.32,76278.45,1.12,0.17402,0.0002,9.05236]
[1777555110084,36.32,76278.75,1.12,0.17408,0.0002,9.05427]
[1777555111277,36.32,76278.75,1.12,0.17408,0.0002,9.05427]
[1777555111292,36.32,76281.64,1.12,0.17455,0.0002,9.0661]
[1777555116296,36.32,76283.53,1.12,0.17492,0.0002,9.07864]
[1777555122737,36.32,76283.51,1.12,0.17491,0.0002,9.07823]
[1777555126775,36.32,76287.23,1.12,0.17565,0.0002,9.10317]
[1777555126876,36.31,76286.98,1.12,0.1756,0.0002,9.10132]
[1777555127329,36.31,76286.98,1.12,0.1756,0.0002,9.10132]
[1777555127430,36.31,76281.88,1.12,0.17457,0.0002,9.0668]
[1777555127967,36.31,76281.88,1.12,0.17457,0.0002,9.0668]
[1777555128641,36.31,76280.45,1.12,0.17428,0.0002,9.05706]
[1777555129365,36.31,76280.45,1.12,0.17428,0.0002,9.05706]
[1777555129382,36.31,76280.84,1.12,0.17435,0.0002,9.05965]
[1777555131233,36.31,76280.73,1.12,0.17433,0.0002,9.05876]
[1777555131272,36.31,76280.14,1.12,0.1742,0.0002,9.05461]
[1777555135408,36.31,76279.95,1.12,0.17415,0.0002,9.05287]
[1777555135481,36.31,76279.83,1.12,0.17412,0.0002,9.05191]
[1777555136425,36.31,76279.83,1.12,0.17412,0.0002,9.05191]
[1777555136430,36.31,76279.58,1.12,0.17407,0.0002,9.05007]
[1777555142303,36.31,76277.92,1.12,0.17372,0.0002,9.03843]
[1777555148263,36.31,76277.91,1.12,0.17371,0.0002,9.03796]
[1777555151628,36.3,76269.67,1.12,0.17204,0.0002,8.98161]
[1777555152548,36.3,76263.82,1.12,0.17087,0.0002,8.94191]
[1777555157086,36.3,76263.2,1.12,0.17075,0.0002,8.93758]
[1777555157410,36.3,76262.91,1.12,0.17069,0.0002,8.93559]
[1777555160721,36.3,76257.97,1.12,0.16971,0.0002,8.90212]
[1777555166475,36.3,76259.64,1.12,0.17006,0.0002,8.91428]
[1777555174370,36.31,76257.83,1.12,0.16963,0.0002,8.89555]
[1777555178739,36.31,76249.99,1.12,0.1681,0.0002,8.84314]
[1777555184599,36.31,76253.42,1.12,0.16879,0.0002,8.86686]
[1777555189635,36.32,76254.83,1.12,0.16908,0.0002,8.8767]
[1777555192468,36.32,76255.17,1.12,0.16915,0.0002,8.8791]
[1777555194275,36.32,76257.32,1.12,0.16958,0.0002,8.89373]
[1777555195058,36.32,76257.87,1.12,0.16969,0.0002,8.89763]
[1777555200443,36.32,76257.09,1.12,0.16956,0.0002,8.89323]
[1777555201938,36.32,76255.6,1.12,0.16928,0.0002,8.88333]
[1777555206822,36.32,76253.62,1.12,0.1689,0.0002,8.87037]
[1777555208287,36.32,76252.83,1.12,0.16875,0.0002,8.86518]
[1777555210077,36.33,76253.27,1.12,0.16884,0.0002,8.86828]
[1777555215818,36.33,76257.33,1.12,0.16966,0.0002,8.89657]
[1777555220852,36.33,76260.34,1.12,0.17028,0.0002,8.91777]
[1777555225887,36.34,76260.54,1.12,0.17034,0.0002,8.91983]
[1777555230922,36.34,76261.51,1.12,0.17056,0.0002,8.9271]
[1777555235957,36.34,76260.82,1.12,0.17033,0.0002,8.91545]
[1777555240994,36.34,76260.53,1.12,0.17029,0.0002,8.91394]
[1777555246030,36.34,76260.15,1.12,0.17021,0.0002,8.91145]
[1777555248043,36.34,76255.0,1.12,0.1692,0.0002,8.87667]
[1777555253078,36.35,76256.52,1.12,0.16951,0.0002,8.88723]
[1777555258113,36.35,76258.46,1.12,0.1699,0.0002,8.9006]
[1777555263149,36.35,76259.99,1.12,0.1702,0.0002,8.91109]
[1777555268183,36.35,76256.66,1.12,0.16955,0.0002,8.88872]
[1777555272212,36.35,76250.52,1.12,0.16834,0.0002,8.84733]
[1777555277246,36.35,76251.51,1.12,0.16855,0.0002,8.85451]
[1777555282281,36.36,76251.55,1.12,0.1686,0.0002,8.85599]
[1777555284812,36.36,76250.7,1.12,0.16843,0.0002,8.85024]
[1777555285356,36.36,76246.34,1.12,0.16759,0.0002,8.82117]
[1777555285404,36.36,76246.34,1.12,0.16759,0.0002,8.82117]
[1777555285413,36.36,76246.34,1.12,0.16759,0.0002,8.82117]
[1777555285618,36.36,76246.34,1.12,0.16759,0.0002,8.82117]
[1777555285676,36.36,76244.6,1.12,0.16725,0.0002,8.80943]
[1777555286420,36.36,76236.57,1.12,0.16567,0.00019,8.75501]
[1777555287704,36.36,76236.57,1.12,0.16567,0.00019,8.75501]
[1777555287748,36.36,76236.57,1.12,0.16567,0.00019,8.75501]
[1777555287829,36.36,76236.57,1.12,0.16567,0.00019,8.75501]
[1777555287907,36.36,76233.76,1.12,0.16513,0.00019,8.7359]
[1777555288505,36.36,76233.76,1.12,0.16513,0.00019,8.7359]
[1777555288593,36.36,76232.43,1.12,0.16487,0.00019,8.72688]
[1777555290318,36.36,76232.43,1.12,0.16487,0.00019,8.72685]
[1777555292291,36.36,76231.25,1.12,0.16453,0.00019,8.71122]
[1777555292359,36.36,76228.11,1.12,0.16392,0.00019,8.69]
[1777555293625,36.36,76228.11,1.12,0.16392,0.00019,8.69]
[1777555293838,36.36,76228.2,1.12,0.16394,0.00019,8.69064]
[1777555294574,36.36,76228.2,1.12,0.16394,0.00019,8.69064]
[1777555295344,36.36,76228.2,1.12,0.16394,0.00019,8.69069]
[1777555295445,36.36,76228.15,1.12,0.16393,0.00019,8.69041]
[1777555300671,36.36,76228.46,1.12,0.164,0.00019,8.69271]
[1777555301269,36.36,76229.9,1.12,0.16428,0.00019,8.7025]
[1777555301420,36.36,76229.98,1.12,0.16429,0.00019,8.70307]
[1777555304772,36.36,76232.56,1.12,0.1648,0.00019,8.72055]
[1777555304863,36.36,76232.16,1.12,0.16472,0.00019,8.71783]
[1777555305731,36.36,76239.63,1.12,0.16617,0.0002,8.76836]
[1777555306806,36.36,76239.63,1.12,0.16617,0.0002,8.76836]
[1777555312501,36.36,76245.69,1.12,0.16738,0.0002,8.81009]
[1777555314905,36.36,76246.26,1.12,0.16749,0.0002,8.81402]
[1777555320537,36.36,76246.34,1.12,0.16752,0.0002,8.81495]
[1777555320825,36.36,76246.34,1.12,0.16752,0.0002,8.81495]
[1777555321296,36.36,76249.34,1.12,0.16811,0.0002,8.8353]
[1777555321564,36.37,76249.51,1.12,0.16815,0.0002,8.8367]
[1777555323284,36.37,76253.1,1.12,0.16886,0.0002,8.86118]
[1777555323787,36.37,76255.12,1.12,0.16927,0.0002,8.87504]
[1777555329619,36.37,76257.07,1.12,0.16968,0.0002,8.88924]
[1777555334655,36.37,76257.75,1.12,0.1698,0.0002,8.8933]
[1777555339690,36.37,76260.79,1.12,0.17037,0.0002,8.9128]
[1777555340709,36.37,76260.79,1.12,0.17037,0.0002,8.9128]
[1777555340768,36.36,76260.69,1.12,0.17034,0.0002,8.91188]
[1777555344418,36.36,76260.22,1.12,0.17023,0.0002,8.90796]
[1777555344725,36.36,76260.73,1.12,0.17032,0.0002,8.91117]
[1777555349754,36.36,76259.15,1.12,0.16998,0.0002,8.89951]
[1777555355802,36.35,76258.12,1.12,0.16962,0.0002,8.88334]
[1777555360449,36.34,76258.37,1.12,0.16965,0.0002,8.88418]
[1777555360764,36.34,76258.37,1.12,0.16965,0.0002,8.88418]
[1777555365872,36.34,76262.49,1.12,0.17045,0.0002,8.91174]
[1777555370907,36.34,76262.53,1.12,0.17045,0.0002,8.91171]
[1777555372745,36.34,76262.4,1.12,0.17042,0.0002,8.91078]
[1777555377956,36.34,76261.15,1.12,0.17017,0.0002,8.90205]
[1777555382992,36.34,76258.65,1.12,0.16967,0.0002,8.88497]
[1777555387019,36.34,76253.26,1.12,0.16859,0.0002,8.84809]
[1777555390376,36.34,76251.76,1.12,0.16828,0.0002,8.83747]
[1777555391047,36.34,76251.5,1.12,0.16823,0.0002,8.83556]
[1777555391368,36.34,76251.5,1.12,0.16823,0.0002,8.83556]
[1777555391611,36.34,76251.5,1.12,0.16823,0.0002,8.83556]
[1777555393061,36.33,76245.74,1.12,0.16709,0.0002,8.79632]
[1777555394095,36.33,76245.74,1.12,0.16709,0.0002,8.79632]
[1777555394173,36.33,76246.78,1.12,0.16729,0.0002,8.80326]
[1777555398172,36.33,76247.12,1.12,0.16734,0.0002,8.80523]
[1777555398186,36.33,76245.6,1.12,0.16704,0.0002,8.79483]
[1777555399411,36.33,76245.6,1.12,0.16704,0.0002,8.79472]
[1777555399443,36.33,76245.6,1.12,0.16704,0.0002,8.79472]
[1777555399497,36.33,76245.6,1.12,0.16704,0.0002,8.79472]
[1777555399515,36.33,76245.6,1.12,0.16704,0.0002,8.79472]
[1777555399586,36.33,76245.6,1.12,0.16704,0.0002,8.79472]
[1777555399625,36.33,76245.6,1.12,0.16704,0.0002,8.79472]
[1777555400110,36.33,76242.6,1.12,0.16645,0.0002,8.77432]
[1777555401209,36.33,76242.6,1.12,0.16645,0.0002,8.77432]
[1777555401117,36.33,76236.92,1.12,0.16534,0.00019,8.73579]
[1777555401226,36.33,76236.92,1.12,0.16534,0.00019,8.73579]
[1777555401595,36.33,76236.92,1.12,0.16534,0.00019,8.73579]
[1777555402125,36.33,76222.14,1.12,0.16248,0.00019,8.6357]
[1777555407159,36.33,76218.14,1.12,0.16173,0.00019,8.60924]
[1777555412194,36.34,76218.49,1.12,0.1617,0.00019,8.60452]
[1777555416847,36.34,76216.97,1.12,0.16143,0.00019,8.59481]
[1777555418474,36.34,76217.7,1.12,0.16157,0.00019,8.60004]
[1777555420499,36.34,76217.62,1.12,0.16156,0.00019,8.59963]
[1777555426185,36.34,76218.29,1.12,0.16172,0.00019,8.60501]
[1777555431327,36.35,76218.04,1.12,0.16169,0.00019,8.60394]
[1777555433606,36.35,76217.63,1.12,0.16161,0.00019,8.6013]
[1777555435242,36.35,76217.47,1.12,0.16159,0.00019,8.60051]
[1777555436727,36.35,76216.47,1.12,0.1614,0.00019,8.59389]
[1777555437263,36.35,76214.56,1.12,0.16104,0.00019,8.58126]
[1777555438791,36.35,76214.95,1.12,0.16112,0.00019,8.58407]
[1777555439502,36.35,76212.97,1.12,0.16075,0.00019,8.57084]
[1777555440809,36.35,76210.42,1.12,0.16027,0.00019,8.55375]
[1777555440873,36.35,76210.42,1.12,0.16027,0.00019,8.55375]
[1777555441091,36.35,76210.42,1.12,0.16027,0.00019,8.55375]
[1777555441132,36.35,76210.42,1.12,0.16027,0.00019,8.55375]
[1777555441143,36.35,76210.42,1.12,0.16027,0.00019,8.55375]
[1777555441209,36.35,76211.56,1.12,0.16049,0.00019,8.56165]
[1777555442817,36.35,76211.56,1.12,0.16049,0.00019,8.56165]
[1777555442918,36.35,76207.08,1.12,0.15965,0.00019,8.53173]
[1777555444424,36.35,76207.08,1.12,0.15965,0.00019,8.53173]
[1777555444847,36.35,76207.08,1.12,0.15965,0.00019,8.53173]
[1777555445494,36.36,76207.71,1.12,0.15978,0.00019,8.53646]
[1777555445505,36.36,76207.71,1.12,0.15978,0.00019,8.53646]
[1777555446317,36.36,76207.49,1.12,0.15975,0.00019,8.53521]
[1777555446857,36.36,76207.49,1.12,0.15975,0.00019,8.53521]
[1777555452478,36.36,76208.52,1.12,0.15999,0.00019,8.54377]
[1777555456989,36.37,76211.55,1.12,0.16058,0.00019,8.56491]
[1777555459045,36.37,76212.83,1.12,0.16084,0.00019,8.57395]
[1777555464339,36.37,76212.43,1.12,0.16079,0.00019,8.57232]
[1777555469214,36.38,76212.77,1.12,0.16088,0.00019,8.57534]
[1777555471252,36.38,76212.62,1.12,0.16086,0.00019,8.57468]
[1777555472995,36.38,76212.99,1.12,0.16083,0.00019,8.56986]
[1777555473014,36.38,76212.99,1.12,0.16083,0.00019,8.56986]
[1777555473027,36.38,76212.99,1.12,0.16083,0.00019,8.56986]
[1777555473088,36.38,76212.91,1.12,0.16082,0.00019,8.56949]
[1777555473311,36.38,76212.91,1.12,0.16082,0.00019,8.56949]
[1777555474810,36.38,76213.16,1.12,0.16087,0.00019,8.57136]
[1777555474911,36.38,76217.18,1.12,0.16165,0.00019,8.59872]
[1777555475560,36.38,76217.18,1.12,0.16165,0.00019,8.59872]
[1777555475654,36.38,76216.81,1.12,0.16158,0.00019,8.59637]
[1777555476712,36.38,76216.81,1.12,0.16158,0.00019,8.59637]
[1777555476739,36.38,76216.78,1.12,0.16158,0.00019,8.59631]
[1777555477480,36.38,76216.78,1.12,0.16158,0.00019,8.59631]
[1777555477499,36.38,76216.78,1.12,0.16159,0.00019,8.59646]
[1777555482687,36.39,76216.39,1.12,0.16153,0.00019,8.59447]
[1777555483784,36.39,76216.39,1.12,0.16153,0.00019,8.59447]
[1777555485470,36.39,76212.5,1.12,0.16079,0.00019,8.56845]
[1777555485476,36.39,76212.5,1.12,0.16079,0.00019,8.56845]
[1777555486961,36.39,76212.52,1.12,0.1608,0.00019,8.56873]
[1777555487485,36.39,76210.07,1.12,0.16034,0.00019,8.55233]
[1777555487714,36.39,76210.07,1.12,0.16034,0.00019,8.55233]
[1777555489496,36.39,76209.63,1.12,0.16027,0.00019,8.54974]
[1777555494771,36.4,76206.69,1.12,0.15974,0.00019,8.53113]
[1777555499818,36.4,76205.55,1.12,0.15956,0.00019,8.52452]
[1777555503441,36.4,76206.83,1.12,0.15982,0.00019,8.53384]
[1777555503698,36.4,76206.83,1.12,0.15982,0.00019,8.53384]
[1777555503834,36.4,76206.83,1.12,0.15982,0.00019,8.53384]
[1777555503842,36.4,76206.83,1.12,0.15982,0.00019,8.53384]
[1777555503851,36.4,76206.83,1.12,0.15982,0.00019,8.53384]
[1777555503932,36.4,76206.83,1.12,0.15982,0.00019,8.53384]
[1777555504146,36.4,76202.87,1.12,0.15907,0.00019,8.50729]
[1777555505151,36.4,76189.84,1.12,0.15662,0.00019,8.41946]
[1777555507328,36.4,76189.23,1.12,0.1565,0.00019,8.41517]
[1777555508055,36.4,76189.02,1.12,0.15646,0.00019,8.4137]
[1777555508156,36.4,76177.4,1.12,0.15429,0.00019,8.33515]
[1777555508888,36.4,76176.91,1.12,0.15419,0.00019,8.33182]
[1777555509894,36.4,76168.54,1.12,0.15264,0.00018,8.27533]
[1777555511008,36.4,76168.54,1.12,0.15264,0.00018,8.27533]
[1777555511156,36.4,76168.54,1.12,0.15264,0.00018,8.27533]
[1777555511185,36.4,76172.36,1.12,0.15335,0.00019,8.30124]
[1777555511791,36.4,76172.36,1.12,0.15335,0.00019,8.30124]
[1777555511812,36.4,76172.36,1.12,0.15335,0.00019,8.30124]
[1777555512299,36.4,76176.72,1.12,0.15417,0.00019,8.33078]
[1777555512537,36.4,76176.72,1.12,0.15417,0.00019,8.33078]
[1777555512561,36.4,76176.72,1.12,0.15417,0.00019,8.33078]
[1777555512914,36.41,76176.93,1.12,0.15421,0.00019,8.33228]
[1777555515922,36.41,76175.06,1.12,0.15386,0.00019,8.31973]
[1777555516176,36.41,76175.06,1.12,0.15386,0.00019,8.31973]
[1777555516192,36.41,76175.06,1.12,0.15386,0.00019,8.31973]
[1777555516275,36.41,76173.85,1.12,0.15364,0.00019,8.31161]
[1777555516995,36.41,76173.85,1.12,0.15364,0.00019,8.31161]
[1777555517078,36.41,76173.85,1.12,0.15364,0.00019,8.31161]
[1777555518014,36.41,76169.81,1.12,0.15289,0.00018,8.28439]
[1777555518473,36.41,76166.24,1.12,0.15224,0.00018,8.26036]
[1777555519333,36.41,76166.24,1.12,0.15224,0.00018,8.26036]
[1777555519867,36.41,76166.53,1.12,0.15229,0.00018,8.26241]
[1777555521574,36.41,76172.35,1.12,0.15337,0.00019,8.30194]
[1777555522386,36.41,76173.09,1.12,0.15351,0.00019,8.30702]
[1777555528022,36.41,76174.29,1.12,0.15375,0.00019,8.31554]
[1777555531297,36.41,76174.6,1.12,0.15381,0.00019,8.31775]
[1777555531921,36.41,76173.12,1.12,0.15343,0.00019,8.30014]
[1777555537092,36.41,76173.91,1.12,0.15358,0.00019,8.30594]
[1777555541080,36.41,76175.03,1.12,0.1538,0.00019,8.3137]
[1777555546155,36.41,76176.84,1.12,0.15414,0.00019,8.32628]
[1777555546806,36.41,76176.84,1.12,0.15414,0.00019,8.32628]
[1777555547339,36.41,76176.84,1.12,0.15414,0.00019,8.32628]
[1777555547176,36.41,76183.84,1.12,0.15545,0.00019,8.37359]
[1777555547725,36.41,76183.84,1.12,0.15545,0.00019,8.37359]
[1777555549396,36.41,76185.32,1.12,0.15573,0.00019,8.38361]
[1777555550399,36.41,76184.82,1.12,0.15563,0.00019,8.3802]
[1777555556226,36.41,76189.24,1.12,0.15645,0.00019,8.4098]
[1777555561261,36.41,76188.81,1.12,0.15637,0.00019,8.40658]
[1777555562268,36.41,76182.64,1.12,0.15521,0.00019,8.36484]
[1777555567303,36.41,76179.2,1.12,0.15457,0.00019,8.34163]
[1777555570723,36.41,76175.37,1.12,0.15386,0.00019,8.31586]
[1777555574077,36.41,76178.1,1.12,0.15437,0.00019,8.33443]
[1777555578872,36.41,76182.23,1.12,0.15514,0.00019,8.3624]
[1777555584422,36.41,76187.56,1.12,0.15613,0.00019,8.3982]
[1777555585428,36.41,76182.31,1.12,0.15515,0.00019,8.36269]
[1777555586678,36.41,76182.31,1.12,0.15515,0.00019,8.36269]
[1777555586915,36.41,76182.31,1.12,0.15515,0.00019,8.36269]
[1777555587019,36.41,76182.31,1.12,0.15515,0.00019,8.36269]
[1777555589458,36.41,76176.29,1.12,0.15403,0.00019,8.32196]
[1777555590932,36.41,76176.29,1.12,0.15403,0.00019,8.32196]
[1777555591033,36.41,76173.62,1.12,0.15342,0.00019,8.29633]
[1777555591512,36.41,76173.62,1.12,0.15342,0.00019,8.29633]
[1777555594766,36.41,76170.76,1.12,0.1529,0.00019,8.27726]
[1777555594833,36.41,76170.76,1.12,0.1529,0.00019,8.27726]
[1777555594972,36.41,76170.76,1.12,0.1529,0.00019,8.27726]
[1777555595018,36.41,76170.76,1.12,0.1529,0.00019,8.27726]
[1777555595362,36.41,76169.61,1.12,0.15269,0.00018,8.2696]
[1777555595820,36.41,76157.49,1.12,0.15046,0.00018,8.18782]
[1777555596954,36.41,76157.49,1.12,0.15046,0.00018,8.18782]
[1777555596979,36.41,76157.49,1.12,0.15046,0.00018,8.18782]
[1777555597053,36.41,76150.91,1.12,0.14925,0.00018,8.14311]
[1777555597537,36.41,76150.91,1.12,0.14925,0.00018,8.14311]
[1777555598296,36.41,76150.91,1.12,0.14925,0.00018,8.14311]
[1777555599275,36.41,76150.4,1.12,0.14915,0.00018,8.13954]
[1777555605370,36.41,76150.5,1.12,0.14916,0.00018,8.13994]
[1777555605399,36.41,76150.5,1.12,0.14916,0.00018,8.13994]
[1777555608157,36.41,76145.95,1.12,0.14833,0.00018,8.10899]
[1777555608258,36.41,76144.76,1.12,0.14811,0.00018,8.10087]
[1777555608683,36.41,76144.76,1.12,0.14811,0.00018,8.10087]
[1777555608784,36.41,76145.46,1.12,0.14824,0.00018,8.10559]
[1777555610560,36.41,76145.46,1.12,0.14824,0.00018,8.10559]
[1777555610756,36.41,76145.46,1.12,0.14824,0.00018,8.10559]
[1777555611370,36.41,76145.46,1.12,0.14824,0.00018,8.10559]
[1777555610857,36.41,76145.73,1.12,0.14828,0.00018,8.10737]
[1777555612827,36.41,76145.73,1.12,0.14828,0.00018,8.10737]
[1777555617490,36.41,76146.53,1.12,0.14842,0.00018,8.11256]
[1777555617653,36.41,76146.41,1.12,0.1484,0.00018,8.11166]
[1777555618578,36.41,76146.41,1.12,0.1484,0.00018,8.11166]
[1777555618601,36.41,76146.41,1.12,0.1484,0.00018,8.11166]
[1777555618661,36.41,76144.99,1.12,0.14814,0.00018,8.102]
[1777555620608,36.41,76143.37,1.12,0.14784,0.00018,8.091]
[1777555620678,36.41,76143.37,1.12,0.14784,0.00018,8.091]
[1777555621366,36.41,76143.37,1.12,0.14784,0.00018,8.091]
[1777555621378,36.41,76139.42,1.12,0.14713,0.00018,8.06431]
[1777555621584,36.41,76139.42,1.12,0.14713,0.00018,8.06431]
[1777555621612,36.41,76139.42,1.12,0.14713,0.00018,8.06431]
[1777555622415,36.41,76119.59,1.12,0.14358,0.00018,7.93076]
[1777555623277,36.41,76119.59,1.12,0.14358,0.00018,7.93076]
[1777555623327,36.41,76121.65,1.12,0.14394,0.00018,7.94454]
[1777555624700,36.41,76121.73,1.12,0.14396,0.00018,7.94519]
[1777555624718,36.41,76121.73,1.12,0.14396,0.00018,7.94519]
[1777555625728,36.41,76119.04,1.12,0.14348,0.00018,7.92703]
[1777555625981,36.41,76119.04,1.12,0.14348,0.00018,7.92703]
[1777555627391,36.41,76120.94,1.12,0.14381,0.00018,7.93969]
[1777555627409,36.41,76120.94,1.12,0.14381,0.00018,7.93969]
[1777555627734,36.4,76122.68,1.12,0.14412,0.00018,7.95116]
[1777555632315,36.4,76120.96,1.12,0.1438,0.00018,7.93922]
[1777555632318,36.4,76120.43,1.12,0.1437,0.00018,7.93555]
[1777555633902,36.4,76120.43,1.12,0.1437,0.00018,7.93545]
[1777555634003,36.4,76121.38,1.12,0.14387,0.00018,7.94173]
[1777555635467,36.4,76121.38,1.12,0.14387,0.00018,7.94173]
[1777555635840,36.4,76121.55,1.12,0.14389,0.00018,7.94276]
[1777555635903,36.4,76127.97,1.12,0.14504,0.00018,7.98589]
[1777555637348,36.4,76127.97,1.12,0.14504,0.00018,7.98589]
[1777555637385,36.4,76127.97,1.12,0.14504,0.00018,7.98589]
[1777555637400,36.4,76127.97,1.12,0.14504,0.00018,7.98589]
[1777555637425,36.4,76127.97,1.12,0.14504,0.00018,7.98589]
[1777555638186,36.4,76129.66,1.12,0.14534,0.00018,7.99734]
[1777555639840,36.4,76131.68,1.12,0.1457,0.00018,8.011]
[1777555645861,36.4,76124.02,1.12,0.14434,0.00018,7.95958]
[1777555648405,36.4,76124.45,1.12,0.14442,0.00018,7.96254]
[1777555648418,36.4,76124.45,1.12,0.14442,0.00018,7.96254]
[1777555648426,36.4,76124.45,1.12,0.14442,0.00018,7.96254]
[1777555648449,36.4,76124.45,1.12,0.14442,0.00018,7.96254]
[1777555650338,36.4,76124.26,1.12,0.14439,0.00018,7.9614]
[1777555650392,36.4,76124.26,1.12,0.14439,0.00018,7.9614]
[1777555652108,36.4,76123.8,1.12,0.14431,0.00018,7.95844]
[1777555656376,36.4,76119.0,1.12,0.14333,0.00018,7.91804]
[1777555657589,36.4,76118.27,1.12,0.1432,0.00018,7.91293]
[1777555659979,36.4,76125.06,1.12,0.14441,0.00018,7.95861]
[1777555659999,36.4,76125.06,1.12,0.14441,0.00018,7.95861]
[1777555660011,36.4,76125.06,1.12,0.14441,0.00018,7.95861]
[1777555660032,36.4,76125.06,1.12,0.14441,0.00018,7.95861]
[1777555660433,36.4,76131.37,1.12,0.14554,0.00018,8.00115]
[1777555660808,36.4,76131.37,1.12,0.14554,0.00018,8.00115]
[1777555660848,36.4,76131.37,1.12,0.14554,0.00018,8.00115]
[1777555660884,36.4,76131.37,1.12,0.14554,0.00018,8.00115]
[1777555660966,36.4,76131.54,1.12,0.14557,0.00018,8.00232]
[1777555661973,36.4,76138.0,1.12,0.14673,0.00018,8.04584]
[1777555663470,36.4,76150.18,1.12,0.14893,0.00018,8.12788]
[1777555669024,36.4,76151.33,1.12,0.14912,0.00018,8.13475]
[1777555674058,36.39,76150.9,1.12,0.14902,0.00018,8.13106]
[1777555678270,36.39,76151.54,1.12,0.14912,0.00018,8.13491]
[1777555680338,36.39,76151.41,1.12,0.14909,0.00018,8.13371]
[1777555680489,36.39,76149.49,1.12,0.14874,0.00018,8.1206]
[1777555681070,36.39,76149.49,1.12,0.14874,0.00018,8.1206]
[1777555681447,36.39,76149.49,1.12,0.14874,0.00018,8.1206]
[1777555681289,36.39,76139.98,1.12,0.14701,0.00018,8.05633]
[1777555682114,36.39,76139.76,1.12,0.14696,0.00018,8.05471]
[1777555684134,36.39,76131.89,1.12,0.14555,0.00018,8.00162]
[1777555685336,36.39,76131.89,1.12,0.14555,0.00018,8.00162]
[1777555685351,36.39,76131.89,1.12,0.14555,0.00018,8.00162]
[1777555685377,36.39,76131.0,1.12,0.14539,0.00018,7.99565]
[1777555685841,36.39,76131.0,1.12,0.14539,0.00018,7.99565]
[1777555686098,36.39,76131.0,1.12,0.14539,0.00018,7.99565]
[1777555686162,36.39,76123.55,1.12,0.14406,0.00018,7.94551]
[1777555686556,36.39,76123.55,1.12,0.14406,0.00018,7.94551]
[1777555686591,36.39,76123.55,1.12,0.14406,0.00018,7.94551]
[1777555687315,36.39,76123.55,1.12,0.14406,0.00018,7.94551]
[1777555687329,36.39,76123.55,1.12,0.14406,0.00018,7.94551]
[1777555687336,36.39,76123.55,1.12,0.14406,0.00018,7.94551]
[1777555688657,36.39,76121.97,1.12,0.14377,0.00018,7.93464]
[1777555693210,36.39,76129.17,1.12,0.14505,0.00018,7.98286]
[1777555697314,36.39,76131.42,1.12,0.14545,0.00018,7.99811]
[1777555697340,36.39,76131.42,1.12,0.14545,0.00018,7.99811]
[1777555697348,36.39,76131.42,1.12,0.14545,0.00018,7.99811]
[1777555697369,36.39,76131.42,1.12,0.14545,0.00018,7.99811]
[1777555703281,36.39,76132.52,1.12,0.14565,0.00018,8.00558]
[1777555705996,36.39,76131.21,1.12,0.14542,0.00018,7.99679]
[1777555706231,36.39,76131.21,1.12,0.14542,0.00018,7.99679]
[1777555707413,36.39,76119.57,1.12,0.14333,0.00018,7.91812]
[1777555713350,36.39,76122.26,1.12,0.14369,0.00018,7.92808]
[1777555718385,36.38,76121.14,1.12,0.14348,0.00018,7.92013]
[1777555723420,36.38,76123.18,1.12,0.14384,0.00018,7.93395]
[1777555728455,36.39,76122.7,1.12,0.14377,0.00018,7.93126]
[1777555732483,36.39,76116.86,1.12,0.14274,0.00018,7.89221]
[1777555735505,36.39,76111.14,1.12,0.14173,0.00018,7.85361]
[1777555740539,36.39,76116.07,1.12,0.14259,0.00018,7.88651]
[1777555741453,36.39,76116.07,1.12,0.14259,0.00018,7.88651]
[1777555741724,36.39,76116.67,1.12,0.1427,0.00018,7.89048]
[1777555741752,36.39,76116.67,1.12,0.1427,0.00018,7.89048]
[1777555741789,36.39,76116.67,1.12,0.1427,0.00018,7.89048]
[1777555741846,36.39,76116.67,1.12,0.1427,0.00018,7.89048]
[1777555742714,36.39,76117.67,1.12,0.14287,0.00018,7.89714]
[1777555743424,36.39,76117.67,1.12,0.14287,0.00018,7.89714]
[1777555743561,36.39,76123.51,1.12,0.14391,0.00018,7.93659]
[1777555745575,36.39,76117.49,1.12,0.14285,0.00018,7.89635]
[1777555747607,36.39,76116.59,1.12,0.1427,0.00018,7.89059]
[1777555748359,36.39,76116.59,1.12,0.1427,0.00018,7.89059]
[1777555748595,36.39,76115.48,1.12,0.14251,0.00018,7.88329]
[1777555749133,36.39,76115.48,1.12,0.14251,0.00018,7.88329]
[1777555749603,36.39,76106.93,1.12,0.141,0.00018,7.82577]
[1777555750609,36.39,76101.22,1.12,0.14,0.00017,7.78737]
[1777555751234,36.39,76101.22,1.12,0.14,0.00017,7.78737]
[1777555751258,36.39,76101.22,1.12,0.14,0.00017,7.78737]
[1777555751617,36.39,76100.64,1.12,0.13989,0.00017,7.7835]
[1777555756651,36.39,76101.48,1.12,0.14005,0.00017,7.7895]
[1777555760974,36.39,76102.18,1.12,0.14018,0.00017,7.79437]
[1777555761023,36.39,76102.18,1.12,0.14018,0.00017,7.79437]
[1777555761074,36.39,76101.4,1.12,0.14004,0.00017,7.78925]
[1777555763728,36.39,76100.38,1.12,0.13987,0.00017,7.78247]
[1777555763749,36.39,76100.38,1.12,0.13987,0.00017,7.78247]
[1777555763803,36.39,76103.6,1.12,0.14044,0.00018,7.80422]
[1777555765939,36.39,76103.6,1.12,0.14044,0.00018,7.80422]
[1777555766009,36.39,76103.6,1.12,0.14044,0.00018,7.80422]
[1777555766016,36.39,76104.64,1.12,0.14062,0.00018,7.81132]
[1777555767251,36.39,76104.64,1.12,0.14062,0.00018,7.81132]
[1777555767274,36.39,76104.64,1.12,0.14062,0.00018,7.81132]
[1777555767308,36.39,76107.03,1.12,0.14104,0.00018,7.82741]
[1777555770096,36.39,76109.65,1.12,0.1415,0.00018,7.84505]
[1777555770143,36.39,76109.65,1.12,0.1415,0.00018,7.84505]
[1777555770244,36.39,76110.51,1.12,0.14165,0.00018,7.85082]
[1777555773862,36.39,76109.03,1.12,0.14128,0.00018,7.83319]
[1777555773917,36.39,76102.7,1.12,0.14017,0.00018,7.79069]
[1777555779818,36.39,76107.06,1.12,0.14095,0.00018,7.82031]
[1777555785415,36.39,76106.22,1.12,0.1408,0.00018,7.81478]
[1777555785619,36.39,76106.1,1.12,0.14078,0.00018,7.81401]
[1777555786696,36.39,76106.1,1.12,0.14078,0.00018,7.81403]
[1777555787051,36.39,76106.1,1.12,0.14078,0.00018,7.81403]
[1777555788600,36.39,76108.25,1.12,0.14116,0.00018,7.8285]
[1777555793371,36.4,76113.86,1.12,0.14217,0.00018,7.8668]
[1777555794167,36.4,76117.66,1.12,0.14284,0.00018,7.89253]
[1777555794732,36.4,76120.65,1.12,0.14338,0.00018,7.91282]
[1777555795426,36.4,76120.65,1.12,0.14338,0.00018,7.91282]
[1777555799551,36.4,76121.02,1.12,0.14346,0.00018,7.91585]
[1777555800360,36.4,76123.37,1.12,0.14388,0.00018,7.93178]
[1777555800863,36.4,76125.46,1.12,0.14426,0.00018,7.94595]
[1777555801161,36.4,76125.46,1.12,0.14426,0.00018,7.94595]
[1777555801315,36.4,76119.69,1.12,0.14323,0.00018,7.90725]
[1777555802437,36.4,76119.69,1.12,0.14323,0.00018,7.90725]
[1777555802517,36.4,76104.68,1.12,0.14058,0.00018,7.80632]
[1777555802786,36.4,76104.68,1.12,0.14058,0.00018,7.80632]
[1777555803112,36.4,76104.68,1.12,0.14058,0.00018,7.80632]
[1777555803162,36.4,76104.68,1.12,0.14058,0.00018,7.80632]
[1777555803483,36.4,76104.68,1.12,0.14058,0.00018,7.80632]
[1777555803578,36.4,76104.68,1.12,0.14058,0.00018,7.80632]
[1777555803591,36.4,76069.3,1.12,0.13447,0.00017,7.56948]
[1777555803788,36.4,76069.3,1.12,0.13447,0.00017,7.56948]
[1777555804187,36.4,76069.3,1.12,0.13447,0.00017,7.56948]
[1777555804362,36.4,76069.3,1.12,0.13447,0.00017,7.56948]
[1777555804518,36.4,76069.3,1.12,0.13447,0.00017,7.56948]
[1777555804754,36.4,76075.17,1.12,0.13546,0.00017,7.6084]
[1777555804794,36.4,76075.17,1.12,0.13546,0.00017,7.6084]
[1777555805017,36.4,76075.17,1.12,0.13546,0.00017,7.6084]
[1777555805302,36.4,76075.17,1.12,0.13546,0.00017,7.6084]
[1777555805620,36.41,76083.57,1.12,0.13699,0.00017,7.66792]
[1777555805761,36.41,76083.57,1.12,0.13699,0.00017,7.66792]
[1777555807038,36.41,76070.15,1.12,0.13469,0.00017,7.57825]
[1777555808177,36.41,76070.15,1.12,0.13469,0.00017,7.57825]
[1777555808215,36.41,76070.15,1.12,0.13469,0.00017,7.57825]
[1777555808278,36.42,76071.21,1.12,0.1349,0.00017,7.58619]
[1777555808972,36.42,76071.21,1.12,0.1349,0.00017,7.58619]
[1777555809013,36.42,76071.21,1.12,0.1349,0.00017,7.58619]
[1777555809053,36.42,76071.23,1.12,0.1349,0.00017,7.58637]
[1777555809991,36.42,76071.23,1.12,0.1349,0.00017,7.58637]
[1777555810529,36.42,76077.77,1.12,0.13602,0.00017,7.63013]
[1777555816102,36.42,76083.56,1.12,0.13702,0.00017,7.66885]
[1777555817267,36.42,76083.56,1.12,0.13702,0.00017,7.66885]
[1777555817392,36.42,76083.56,1.12,0.13702,0.00017,7.66885]
[1777555817454,36.42,76078.23,1.12,0.1361,0.00017,7.63317]
[1777555818272,36.42,76078.23,1.12,0.1361,0.00017,7.63317]
[1777555818615,36.42,76078.23,1.12,0.1361,0.00017,7.63317]
[1777555818729,36.42,76074.32,1.12,0.13543,0.00017,7.60705]
[1777555818775,36.42,76074.32,1.12,0.13543,0.00017,7.60705]
[1777555818801,36.42,76074.32,1.12,0.13543,0.00017,7.60705]
[1777555818835,36.42,76074.32,1.12,0.13543,0.00017,7.60705]
[1777555819294,36.42,76074.32,1.12,0.13543,0.00017,7.60705]
[1777555819322,36.42,76074.32,1.12,0.13543,0.00017,7.60705]
[1777555819348,36.42,76079.64,1.12,0.13634,0.00017,7.64259]
[1777555821610,36.42,76079.92,1.12,0.13639,0.00017,7.64451]
[1777555821647,36.42,76079.92,1.12,0.13639,0.00017,7.64451]
[1777555821849,36.42,76084.59,1.12,0.13719,0.00017,7.67574]
[1777555822460,36.42,76084.59,1.12,0.13719,0.00017,7.67574]
[1777555822561,36.42,76089.91,1.12,0.13811,0.00017,7.7113]
[1777555822730,36.42,76089.91,1.12,0.13811,0.00017,7.7113]
[1777555822999,36.42,76089.91,1.12,0.13811,0.00017,7.7113]
[1777555823153,36.42,76089.85,1.12,0.1381,0.00017,7.71084]
[1777555824300,36.42,76089.85,1.12,0.1381,0.00017,7.71084]
[1777555824441,36.42,76089.85,1.12,0.1381,0.00017,7.71084]
[1777555824592,36.42,76070.34,1.12,0.13475,0.00017,7.58031]
[1777555824773,36.42,76070.34,1.12,0.13475,0.00017,7.58031]
[1777555825807,36.42,76069.53,1.12,0.13461,0.00017,7.57483]
[1777555825974,36.42,76069.53,1.12,0.13461,0.00017,7.57483]
[1777555826563,36.42,76069.53,1.12,0.13461,0.00017,7.57483]
[1777555826585,36.42,76069.53,1.12,0.13461,0.00017,7.57483]
[1777555826658,36.42,76058.1,1.12,0.13267,0.00017,7.49871]
[1777555827275,36.42,76058.1,1.12,0.13267,0.00017,7.49871]
[1777555827320,36.42,76058.1,1.12,0.13267,0.00017,7.49871]
[1777555827323,36.42,76058.1,1.12,0.13267,0.00017,7.49871]
[1777555827334,36.42,76065.84,1.12,0.13404,0.00017,7.5524]
[1777555828867,36.43,76066.31,1.12,0.13416,0.00017,7.5574]
[1777555828918,36.43,76066.31,1.12,0.13416,0.00017,7.5574]
[1777555828994,36.43,76066.31,1.12,0.13416,0.00017,7.5574]
[1777555829003,36.43,76066.31,1.12,0.13416,0.00017,7.5574]
[1777555829193,36.43,76066.22,1.12,0.13415,0.00017,7.55692]
[1777555830529,36.43,76055.56,1.12,0.13235,0.00017,7.48579]
[1777555832688,36.43,76055.24,1.12,0.13217,0.00017,7.47536]
[1777555834755,36.43,76059.4,1.12,0.13286,0.00017,7.5028]
[1777555837445,36.43,76053.54,1.12,0.13187,0.00017,7.46372]
[1777555837827,36.43,76059.66,1.12,0.1329,0.00017,7.50446]
[1777555838340,36.43,76059.66,1.12,0.1329,0.00017,7.50446]
[1777555838378,36.43,76059.66,1.12,0.1329,0.00017,7.50446]
[1777555838479,36.43,76067.02,1.12,0.13415,0.00017,7.55368]
[1777555840928,36.43,76066.99,1.12,0.13416,0.00017,7.55377]
[1777555840956,36.43,76066.99,1.12,0.13416,0.00017,7.55377]
[1777555841278,36.43,76064.26,1.12,0.1337,0.00017,7.53569]
[1777555843652,36.43,76070.24,1.12,0.13472,0.00017,7.57591]
[1777555849335,36.43,76077.76,1.12,0.13602,0.00017,7.62657]
[1777555852471,36.43,76081.6,1.12,0.13668,0.00017,7.65222]
[1777555852572,36.43,76081.6,1.12,0.13668,0.00017,7.65222]
[1777555852574,36.43,76082.18,1.12,0.13678,0.00017,7.65608]
[1777555852930,36.43,76082.18,1.12,0.13678,0.00017,7.65608]
[1777555853661,36.43,76082.18,1.12,0.13678,0.00017,7.65608]
[1777555853663,36.43,76089.11,1.12,0.13797,0.00017,7.70238]
[1777555853930,36.43,76089.11,1.12,0.13797,0.00017,7.70238]
[1777555854370,36.43,76088.76,1.12,0.13791,0.00017,7.70003]
[1777555855381,36.43,76080.74,1.12,0.13653,0.00017,7.64632]
[1777555858401,36.43,76089.55,1.12,0.13804,0.00017,7.70511]
[1777555858953,36.43,76089.55,1.12,0.13804,0.00017,7.70511]
[1777555860775,36.43,76091.19,1.12,0.13832,0.00017,7.71591]
[1777555861096,36.43,76091.19,1.12,0.13832,0.00017,7.71591]
[1777555861422,36.43,76092.75,1.12,0.13859,0.00017,7.72625]
[1777555862204,36.43,76092.75,1.12,0.13859,0.00017,7.72625]
[1777555862693,36.43,76076.06,1.12,0.13571,0.00017,7.61452]
[1777555862944,36.43,76076.06,1.12,0.13571,0.00017,7.61452]
[1777555863081,36.43,76076.06,1.12,0.13571,0.00017,7.61452]
[1777555863094,36.43,76076.06,1.12,0.13571,0.00017,7.61452]
[1777555863337,36.43,76076.06,1.12,0.13571,0.00017,7.61452]
[1777555864162,36.43,76075.56,1.12,0.13562,0.00017,7.6111]
[1777555864448,36.43,76067.47,1.12,0.13424,0.00017,7.55692]
[1777555864997,36.43,76067.47,1.12,0.13424,0.00017,7.55692]
[1777555865718,36.43,76067.47,1.12,0.13424,0.00017,7.55692]
[1777555865452,36.43,76066.38,1.12,0.13405,0.00017,7.54976]
[1777555865757,36.43,76066.38,1.12,0.13405,0.00017,7.54976]
[1777555865778,36.43,76066.38,1.12,0.13405,0.00017,7.54976]
[1777555870086,36.43,76068.31,1.12,0.13439,0.00017,7.56302]
[1777555870217,36.43,76068.31,1.12,0.13439,0.00017,7.56302]
[1777555870489,36.43,76067.34,1.12,0.13423,0.00017,7.55665]
[1777555871497,36.43,76061.75,1.12,0.13328,0.00017,7.51925]
[1777555872191,36.43,76061.75,1.12,0.13328,0.00017,7.51925]
[1777555872538,36.43,76061.75,1.12,0.13328,0.00017,7.51925]
[1777555872592,36.43,76061.75,1.12,0.13328,0.00017,7.51925]
[1777555872605,36.43,76061.75,1.12,0.13328,0.00017,7.51925]
[1777555872649,36.43,76061.75,1.12,0.13328,0.00017,7.51925]
[1777555872751,36.43,76062.13,1.12,0.13334,0.00017,7.52169]
[1777555875525,36.43,76068.41,1.12,0.13441,0.00017,7.56378]
[1777555878873,36.43,76068.35,1.12,0.13441,0.00017,7.5637]
[1777555878939,36.43,76068.35,1.12,0.13441,0.00017,7.5637]
[1777555879553,36.43,76071.71,1.12,0.13498,0.00017,7.58621]
[1777555880532,36.43,76071.71,1.12,0.13498,0.00017,7.58621]
[1777555880596,36.43,76071.71,1.12,0.13498,0.00017,7.58621]
[1777555880633,36.43,76072.1,1.12,0.13505,0.00017,7.58888]
[1777555882574,36.43,76065.64,1.12,0.13396,0.00017,7.54587]
[1777555887609,36.44,76066.91,1.12,0.13419,0.00017,7.55502]
[1777555888672,36.44,76066.91,1.12,0.13419,0.00017,7.55502]
[1777555888687,36.44,76066.91,1.12,0.13419,0.00017,7.55502]
[1777555888712,36.44,76066.91,1.12,0.13419,0.00017,7.55502]
[1777555888742,36.44,76066.91,1.12,0.13419,0.00017,7.55502]
[1777555888760,36.44,76071.58,1.12,0.13499,0.00017,7.58634]
[1777555888986,36.44,76071.58,1.12,0.13499,0.00017,7.58634]
[1777555889702,36.44,76071.58,1.12,0.13499,0.00017,7.58634]
[1777555889746,36.44,76071.58,1.12,0.13499,0.00017,7.58634]
[1777555889768,36.44,76069.39,1.12,0.13462,0.00017,7.57179]
[1777555894658,36.44,76064.31,1.12,0.13365,0.00017,7.53066]
[1777555895277,36.44,76064.31,1.12,0.13365,0.00017,7.53066]
[1777555895313,36.44,76064.31,1.12,0.13365,0.00017,7.53066]
[1777555895667,36.44,76067.05,1.12,0.13412,0.00017,7.54906]
[1777555898687,36.44,76073.71,1.12,0.13527,0.00017,7.59382]
[1777555903721,36.44,76073.77,1.12,0.13528,0.00017,7.5945]
[1777555905294,36.44,76078.61,1.12,0.13612,0.00017,7.62692]
[1777555905874,36.44,76082.16,1.12,0.13673,0.00017,7.65065]
[1777555908903,36.44,76081.02,1.12,0.13653,0.00017,7.64298]
[1777555909176,36.44,76081.02,1.12,0.13653,0.00017,7.64298]
[1777555913232,36.44,76080.24,1.12,0.13639,0.00017,7.63779]
[1777555914441,36.44,76075.05,1.12,0.1355,0.00017,7.60312]
[1777555914799,36.44,76080.48,1.12,0.13644,0.00017,7.63943]
[1777555916480,36.44,76078.26,1.12,0.13606,0.00017,7.62459]
[1777555917875,36.44,76076.77,1.12,0.1358,0.00017,7.61466]
[1777555918212,36.44,76076.77,1.12,0.1358,0.00017,7.61466]
[1777555922223,36.44,76081.8,1.12,0.13666,0.00017,7.64829]
[1777555922685,36.44,76081.8,1.12,0.13666,0.00017,7.64829]
[1777555922792,36.44,76081.8,1.12,0.13666,0.00017,7.64829]
[1777555922760,36.44,76090.9,1.12,0.13824,0.00017,7.70912]
[1777555923018,36.44,76090.9,1.12,0.13824,0.00017,7.70912]
[1777555923084,36.44,76090.9,1.12,0.13824,0.00017,7.70912]
[1777555923739,36.44,76090.9,1.12,0.13824,0.00017,7.70912]
[1777555923814,36.44,76098.56,1.12,0.13957,0.00017,7.76046]
[1777555924077,36.44,76098.56,1.12,0.13957,0.00017,7.76046]
[1777555924187,36.44,76098.56,1.12,0.13957,0.00017,7.76046]
[1777555924707,36.44,76098.56,1.12,0.13957,0.00017,7.76046]
[1777555924750,36.44,76098.56,1.12,0.13957,0.00017,7.76046]
[1777555924719,36.44,76108.27,1.12,0.14127,0.00018,7.82568]
[1777555925394,36.44,76108.27,1.12,0.14127,0.00018,7.82568]
[1777555925448,36.44,76108.27,1.12,0.14127,0.00018,7.82568]
[1777555925492,36.44,76121.97,1.12,0.1437,0.00018,7.91793]
[1777555926792,36.44,76121.97,1.12,0.1437,0.00018,7.91793]
[1777555926807,36.44,76121.97,1.12,0.1437,0.00018,7.91793]
[1777555926818,36.45,76138.82,1.12,0.14673,0.00018,8.03155]
[1777555929434,36.45,76137.0,1.12,0.1464,0.00018,8.01926]
[1777555929779,36.45,76141.51,1.12,0.14721,0.00018,8.04955]
[1777555930071,36.45,76141.51,1.12,0.14721,0.00018,8.04955]
[1777555930150,36.45,76145.76,1.12,0.14798,0.00018,8.07815]
[1777555931698,36.45,76145.76,1.12,0.14798,0.00018,8.07815]
[1777555931799,36.44,76149.46,1.12,0.14865,0.00018,8.1029]
[1777555932209,36.44,76149.46,1.12,0.14865,0.00018,8.1029]
[1777555932256,36.44,76149.46,1.12,0.14865,0.00018,8.1029]
[1777555932522,36.44,76149.46,1.12,0.14865,0.00018,8.1029]
[1777555932615,36.44,76147.55,1.12,0.1483,0.00018,8.09003]
[1777555934044,36.44,76147.4,1.12,0.14827,0.00018,8.08889]
[1777555934572,36.44,76147.4,1.12,0.14827,0.00018,8.08889]
[1777555937404,36.44,76150.65,1.12,0.14885,0.00018,8.11039]
[1777555937445,36.44,76149.39,1.12,0.14862,0.00018,8.10176]
[1777555939301,36.44,76149.48,1.12,0.14863,0.00018,8.10223]
[1777555939794,36.44,76149.48,1.12,0.14863,0.00018,8.10223]
[1777555939544,36.44,76154.9,1.12,0.14962,0.00018,8.13883]
[1777555940218,36.44,76154.9,1.12,0.14962,0.00018,8.13883]
[1777555940261,36.44,76154.9,1.12,0.14962,0.00018,8.13883]
[1777555940668,36.44,76160.82,1.12,0.1507,0.00018,8.17858]
[1777555941988,36.44,76170.41,1.12,0.15247,0.00018,8.24326]
[1777555947023,36.44,76167.3,1.12,0.15188,0.00018,8.22164]
[1777555950080,36.44,76167.31,1.12,0.15188,0.00018,8.22156]
[1777555952058,36.44,76177.88,1.12,0.15371,0.00019,8.28488]
[1777555954173,36.44,76178.23,1.12,0.15378,0.00019,8.28708]
[1777555954190,36.44,76178.23,1.12,0.15378,0.00019,8.28708]
[1777555954297,36.44,76178.23,1.12,0.15378,0.00019,8.28708]
[1777555954606,36.44,76178.23,1.12,0.15378,0.00019,8.28708]
[1777555954632,36.44,76178.23,1.12,0.15378,0.00019,8.28708]
[1777555954707,36.44,76160.67,1.12,0.15053,0.00018,8.16849]
[1777555955565,36.44,76160.67,1.12,0.15053,0.00018,8.16849]
[1777555955593,36.44,76160.67,1.12,0.15053,0.00018,8.16849]
[1777555955641,36.44,76153.4,1.12,0.14919,0.00018,8.11941]
[1777555956842,36.44,76153.4,1.12,0.14919,0.00018,8.11941]
[1777555958289,36.43,76156.17,1.12,0.14969,0.00018,8.13771]
[1777555958369,36.43,76156.17,1.12,0.14969,0.00018,8.13771]
[1777555958403,36.43,76156.17,1.12,0.14969,0.00018,8.13771]
[1777555958456,36.43,76164.03,1.12,0.15113,0.00018,8.19051]
[1777555959717,36.43,76164.03,1.12,0.15113,0.00018,8.19051]
[1777555959786,36.43,76172.03,1.12,0.1526,0.00019,8.24443]
[1777555960519,36.43,76181.61,1.12,0.15438,0.00019,8.30906]
[1777555962327,36.43,76181.61,1.12,0.15439,0.00019,8.30919]
[1777555962360,36.43,76190.05,1.12,0.15597,0.00019,8.36621]
[1777555963210,36.43,76199.35,1.12,0.15772,0.00019,8.42898]
[1777555968233,36.43,76201.33,1.12,0.15808,0.00019,8.44196]
[1777555969612,36.43,76199.52,1.12,0.15774,0.00019,8.42961]
[1777555975607,36.43,76198.43,1.12,0.15752,0.00019,8.42178]
[1777555975658,36.43,76198.43,1.12,0.15752,0.00019,8.42178]
[1777555975759,36.43,76198.43,1.12,0.15752,0.00019,8.42178]
[1777555975838,36.43,76196.22,1.12,0.15709,0.00019,8.40656]
[1777555977232,36.43,76201.77,1.12,0.15814,0.00019,8.44396]
[1777555977945,36.43,76201.77,1.12,0.15814,0.00019,8.44396]
[1777555978573,36.43,76201.77,1.12,0.15814,0.00019,8.44396]
[1777555978594,36.43,76201.77,1.12,0.15814,0.00019,8.44396]
[1777555978674,36.43,76194.06,1.12,0.15668,0.00019,8.39177]
[1777555979746,36.43,76194.06,1.12,0.15668,0.00019,8.39177]
[1777555979761,36.43,76194.06,1.12,0.15668,0.00019,8.39177]
[1777555979848,36.43,76193.64,1.12,0.15659,0.00019,8.38874]
[1777555980187,36.43,76193.64,1.12,0.15659,0.00019,8.38874]
[1777555980223,36.43,76193.64,1.12,0.15659,0.00019,8.38874]
[1777555980350,36.43,76193.64,1.12,0.15659,0.00019,8.38874]
[1777555980363,36.43,76193.64,1.12,0.15659,0.00019,8.38874]
[1777555980618,36.43,76193.64,1.12,0.15659,0.00019,8.38874]
[1777555980649,36.43,76193.64,1.12,0.15659,0.00019,8.38874]
[1777555980718,36.43,76198.44,1.12,0.1575,0.00019,8.42115]
[1777555982955,36.43,76197.99,1.12,0.15741,0.00019,8.41796]
[1777555983010,36.43,76197.99,1.12,0.15741,0.00019,8.41796]
[1777555983275,36.43,76197.83,1.12,0.15738,0.00019,8.41678]
[1777555984283,36.43,76203.3,1.12,0.15841,0.00019,8.45363]
[1777555986355,36.42,76221.36,1.12,0.16185,0.00019,8.57531]
[1777555988725,36.42,76233.31,1.12,0.16416,0.00019,8.6559]
[1777555990560,36.42,76225.66,1.12,0.16266,0.00019,8.60373]
[1777555994356,36.42,76231.41,1.12,0.16375,0.00019,8.64165]
[1777555995360,36.42,76224.66,1.12,0.16243,0.00019,8.59567]
[1777555997044,36.41,76226.43,1.12,0.16277,0.00019,8.60731]
[1777555997060,36.41,76226.43,1.12,0.16277,0.00019,8.60731]
[1777555997375,36.41,76230.0,1.12,0.16345,0.00019,8.63131]
[1777555999603,36.41,76238.5,1.12,0.16509,0.00019,8.68839]
[1777556001800,36.41,76238.88,1.12,0.16516,0.00019,8.69077]
[1777556001837,36.41,76238.88,1.12,0.16516,0.00019,8.69077]
[1777556001881,36.41,76236.63,1.12,0.16471,0.00019,8.67512]
[1777556006300,36.41,76238.37,1.12,0.16503,0.00019,8.68622]
[1777556006336,36.41,76238.37,1.12,0.16503,0.00019,8.68622]
[1777556006827,36.41,76238.37,1.12,0.16503,0.00019,8.68622]
[1777556006954,36.4,76240.58,1.12,0.16545,0.0002,8.70067]
[1777556007307,36.4,76240.58,1.12,0.16545,0.0002,8.70067]
[1777556007425,36.4,76240.58,1.12,0.16545,0.0002,8.70067]
[1777556007517,36.4,76240.58,1.12,0.16545,0.0002,8.70067]
[1777556007838,36.4,76240.58,1.12,0.16545,0.0002,8.70067]
[1777556007706,36.4,76257.71,1.12,0.16881,0.0002,8.81636]
[1777556007974,36.4,76257.71,1.12,0.16881,0.0002,8.81636]
[1777556008496,36.4,76265.11,1.12,0.17027,0.0002,8.86607]
[1777556008988,36.4,76265.11,1.12,0.17027,0.0002,8.86607]
[1777556009275,36.4,76265.11,1.12,0.17027,0.0002,8.86607]
[1777556009737,36.4,76266.34,1.12,0.17051,0.0002,8.87419]
[1777556013690,36.4,76268.61,1.12,0.17083,0.0002,8.88108]
[1777556015452,36.4,76267.36,1.12,0.17057,0.0002,8.87212]
[1777556016511,36.39,76260.81,1.12,0.16925,0.0002,8.82742]
[1777556019534,36.39,76250.17,1.12,0.16713,0.0002,8.75502]
[1777556021257,36.39,76248.7,1.12,0.16684,0.0002,8.74498]
[1777556021290,36.39,76248.7,1.12,0.16684,0.0002,8.74498]
[1777556021791,36.39,76248.7,1.12,0.16684,0.0002,8.74498]
[1777556021828,36.39,76239.58,1.12,0.16505,0.0002,8.68308]
[1777556022352,36.39,76239.58,1.12,0.16505,0.0002,8.68308]
[1777556023561,36.39,76225.62,1.12,0.16232,0.00019,8.58806]
[1777556026858,36.38,76219.89,1.12,0.1612,0.00019,8.54855]
[1777556029710,36.38,76228.19,1.12,0.16277,0.00019,8.60394]
[1777556032704,36.38,76228.83,1.12,0.16288,0.00019,8.6077]
[1777556032732,36.38,76228.83,1.12,0.16288,0.00019,8.6077]
[1777556032834,36.38,76226.32,1.12,0.16239,0.00019,8.59043]
[1777556033939,36.38,76226.32,1.12,0.16239,0.00019,8.59043]
[1777556034640,36.38,76230.85,1.12,0.16325,0.00019,8.62051]
[1777556037661,36.37,76237.22,1.12,0.16447,0.00019,8.66319]
[1777556038581,36.37,76237.22,1.12,0.16447,0.00019,8.66319]
[1777556038610,36.37,76237.22,1.12,0.16447,0.00019,8.66319]
[1777556040025,36.37,76234.74,1.12,0.16398,0.00019,8.64607]
[1777556040035,36.37,76234.74,1.12,0.16398,0.00019,8.64607]
[1777556040933,36.37,76234.74,1.12,0.16398,0.00019,8.64607]
[1777556041473,36.37,76231.79,1.12,0.1634,0.00019,8.62578]
[1777556041691,36.37,76226.13,1.12,0.16229,0.00019,8.58718]
[1777556042176,36.37,76226.13,1.12,0.16229,0.00019,8.58718]
[1777556042734,36.37,76226.13,1.12,0.16229,0.00019,8.58718]
[1777556042758,36.37,76226.13,1.12,0.16229,0.00019,8.58718]
[1777556042909,36.37,76226.13,1.12,0.16229,0.00019,8.58718]
[1777556042859,36.37,76213.62,1.12,0.15988,0.00019,8.50208]
[1777556043446,36.37,76213.62,1.12,0.15988,0.00019,8.50208]
[1777556043706,36.37,76213.36,1.12,0.15983,0.00019,8.50032]
[1777556045007,36.37,76208.46,1.12,0.15889,0.00019,8.46701]
[1777556047227,36.37,76205.34,1.12,0.15829,0.00019,8.44568]
[1777556047945,36.37,76205.34,1.12,0.15829,0.00019,8.44568]
[1777556047737,36.37,76205.65,1.12,0.15834,0.00019,8.44769]
[1777556052942,36.36,76201.0,1.12,0.15745,0.00019,8.41589]
[1777556053775,36.36,76198.88,1.12,0.15705,0.00019,8.40141]
[1777556057160,36.36,76195.35,1.12,0.15637,0.00019,8.37739]
[1777556057877,36.36,76194.31,1.12,0.15618,0.00019,8.37029]
[1777556058895,36.36,76194.31,1.12,0.15618,0.00019,8.37029]
[1777556058940,36.36,76186.38,1.12,0.15469,0.00019,8.31666]
[1777556059080,36.36,76186.38,1.12,0.15469,0.00019,8.31666]
[1777556059158,36.36,76186.38,1.12,0.15469,0.00019,8.31666]
[1777556059827,36.36,76186.38,1.12,0.15469,0.00019,8.31664]
[1777556060076,36.36,76186.38,1.12,0.15469,0.00019,8.31664]
[1777556060828,36.36,76175.46,1.12,0.15264,0.00019,8.24241]
[1777556061641,36.36,76175.46,1.12,0.15264,0.00019,8.24241]
[1777556061715,36.36,76175.46,1.12,0.15264,0.00019,8.24241]
[1777556061837,36.36,76178.32,1.12,0.15317,0.00019,8.26166]
[1777556062934,36.36,76187.81,1.12,0.15494,0.00019,8.32571]
[1777556064395,36.36,76187.85,1.12,0.15495,0.00019,8.32605]
[1777556066104,36.36,76191.41,1.12,0.15562,0.00019,8.3502]
[1777556066136,36.36,76191.41,1.12,0.15562,0.00019,8.3502]
[1777556066866,36.36,76195.0,1.12,0.15629,0.00019,8.37448]
[1777556067873,36.36,76205.3,1.12,0.15824,0.00019,8.44413]
[1777556068019,36.36,76205.3,1.12,0.15824,0.00019,8.44413]
[1777556069602,36.36,76207.68,1.12,0.15869,0.00019,8.46012]
[1777556069636,36.36,76207.68,1.12,0.15869,0.00019,8.46012]
[1777556069898,36.36,76214.79,1.12,0.16005,0.00019,8.50809]
[1777556071905,36.36,76222.77,1.12,0.16145,0.00019,8.55394]
[1777556072507,36.36,76222.77,1.12,0.16145,0.00019,8.55394]
[1777556072912,36.36,76222.48,1.12,0.16139,0.00019,8.55171]
[1777556074496,36.36,76225.5,1.12,0.16196,0.00019,8.57188]
[1777556074505,36.36,76225.5,1.12,0.16196,0.00019,8.57188]
[1777556074926,36.35,76229.97,1.12,0.16282,0.00019,8.60187]
[1777556075043,36.35,76229.97,1.12,0.16282,0.00019,8.60187]
[1777556075115,36.35,76229.97,1.12,0.16282,0.00019,8.60187]
[1777556075939,36.35,76228.99,1.12,0.16262,0.00019,8.59496]
[1777556076519,36.35,76228.99,1.12,0.16262,0.00019,8.59496]
[1777556077048,36.35,76233.78,1.12,0.16354,0.00019,8.62705]
[1777556077056,36.35,76233.78,1.12,0.16354,0.00019,8.62705]
[1777556077082,36.35,76233.78,1.12,0.16354,0.00019,8.62705]
[1777556077947,36.35,76242.44,1.12,0.16523,0.0002,8.68576]
[1777556078343,36.35,76242.44,1.12,0.16523,0.0002,8.68576]
[1777556078579,36.35,76242.44,1.12,0.16523,0.0002,8.68576]
[1777556079358,36.35,76242.88,1.12,0.16532,0.0002,8.6888]
[1777556079517,36.35,76242.88,1.12,0.16532,0.0002,8.6888]
[1777556079547,36.35,76242.88,1.12,0.16532,0.0002,8.6888]
[1777556079961,36.35,76238.37,1.12,0.16444,0.00019,8.65827]
[1777556080133,36.35,76238.37,1.12,0.16444,0.00019,8.65827]
[1777556080968,36.35,76226.31,1.12,0.16209,0.00019,8.57645]
[1777556081012,36.35,76226.31,1.12,0.16209,0.00019,8.57645]
[1777556081681,36.35,76226.31,1.12,0.16209,0.00019,8.57645]
[1777556081698,36.35,76226.31,1.12,0.16209,0.00019,8.57645]
[1777556081975,36.35,76216.28,1.12,0.16015,0.00019,8.50817]
[1777556082478,36.35,76216.28,1.12,0.16015,0.00019,8.50817]
[1777556083170,36.35,76212.65,1.12,0.15945,0.00019,8.48332]
[1777556083716,36.35,76212.65,1.12,0.15945,0.00019,8.48332]
[1777556083733,36.35,76212.65,1.12,0.15945,0.00019,8.48332]
[1777556083989,36.35,76213.08,1.12,0.15953,0.00019,8.48603]
[1777556084996,36.35,76220.84,1.12,0.16101,0.00019,8.53838]
[1777556086003,36.35,76228.42,1.12,0.16247,0.00019,8.58952]
[1777556090932,36.34,76219.38,1.12,0.16068,0.00019,8.52695]
[1777556094061,36.34,76224.54,1.12,0.16166,0.00019,8.56122]
[1777556095981,36.34,76224.54,1.12,0.16166,0.00019,8.56122]
[1777556096026,36.34,76223.81,1.12,0.16151,0.00019,8.55603]
[1777556096080,36.34,76221.92,1.12,0.16114,0.00019,8.54297]
[1777556097367,36.34,76221.92,1.12,0.16114,0.00019,8.54297]
[1777556097401,36.34,76221.92,1.12,0.16114,0.00019,8.54297]
[1777556097503,36.33,76216.8,1.12,0.16014,0.00019,8.50778]
[1777556098154,36.33,76216.8,1.12,0.16014,0.00019,8.50778]
[1777556098682,36.33,76216.8,1.12,0.16014,0.00019,8.50778]
[1777556100351,36.33,76217.54,1.12,0.16028,0.00019,8.51255]
[1777556100396,36.33,76217.54,1.12,0.16028,0.00019,8.51255]
[1777556100551,36.33,76217.54,1.12,0.16028,0.00019,8.51255]
[1777556100931,36.33,76217.54,1.12,0.16028,0.00019,8.51255]
[1777556100984,36.33,76214.13,1.12,0.15961,0.00019,8.48906]
[1777556101045,36.33,76214.13,1.12,0.15961,0.00019,8.48906]
[1777556101141,36.33,76214.13,1.12,0.15961,0.00019,8.48906]
[1777556101148,36.33,76214.13,1.12,0.15961,0.00019,8.48906]
[1777556101346,36.33,76214.13,1.12,0.15961,0.00019,8.48906]
[1777556101766,36.33,76199.17,1.12,0.15676,0.00019,8.38756]
[1777556104919,36.33,76194.37,1.12,0.15585,0.00019,8.35488]
[1777556106903,36.33,76197.32,1.12,0.1564,0.00019,8.37479]
[1777556107594,36.33,76194.95,1.12,0.15595,0.00019,8.35871]
[1777556107599,36.33,76194.95,1.12,0.15595,0.00019,8.35871]
[1777556107610,36.33,76194.95,1.12,0.15595,0.00019,8.35871]
[1777556107650,36.33,76193.22,1.12,0.15563,0.00019,8.34697]
[1777556108269,36.33,76193.22,1.12,0.15563,0.00019,8.34697]
[1777556108312,36.33,76180.22,1.12,0.15319,0.00019,8.25899]
[1777556109183,36.33,76180.22,1.12,0.15319,0.00019,8.25899]
[1777556109253,36.33,76170.39,1.12,0.15137,0.00018,8.1925]
[1777556110049,36.33,76170.39,1.12,0.15137,0.00018,8.1925]
[1777556110299,36.33,76170.39,1.12,0.15137,0.00018,8.1925]
[1777556111018,36.33,76170.39,1.12,0.15137,0.00018,8.1925]
[1777556111062,36.33,76174.3,1.12,0.15208,0.00019,8.21865]
[1777556111801,36.33,76174.3,1.12,0.15208,0.00019,8.21865]
[1777556113031,36.33,76176.12,1.12,0.15242,0.00019,8.23096]
[1777556113154,36.33,76176.31,1.12,0.15246,0.00019,8.23224]
[1777556113660,36.33,76176.31,1.12,0.15246,0.00019,8.23224]
[1777556113736,36.33,76176.31,1.12,0.15246,0.00019,8.23224]
[1777556113850,36.33,76181.28,1.12,0.15338,0.00019,8.26578]
[1777556114252,36.33,76181.28,1.12,0.15338,0.00019,8.26578]
[1777556114291,36.33,76181.28,1.12,0.15338,0.00019,8.26578]
[1777556114582,36.33,76181.28,1.12,0.15338,0.00019,8.26578]
[1777556114624,36.33,76181.28,1.12,0.15338,0.00019,8.26578]
[1777556114632,36.33,76181.28,1.12,0.15338,0.00019,8.26578]
[1777556114753,36.33,76181.28,1.12,0.15338,0.00019,8.26578]
[1777556114876,36.33,76193.41,1.12,0.15565,0.00019,8.34781]
[1777556117982,36.33,76198.07,1.12,0.15653,0.00019,8.37947]
[1777556117224,36.33,76205.34,1.12,0.15791,0.00019,8.42871]
[1777556119237,36.33,76205.53,1.12,0.15795,0.00019,8.42997]
[1777556119605,36.33,76205.53,1.12,0.15795,0.00019,8.42997]
[1777556119646,36.33,76205.53,1.12,0.15795,0.00019,8.42997]
[1777556119952,36.33,76221.17,1.12,0.16093,0.00019,8.53569]
[1777556120906,36.33,76221.17,1.12,0.16093,0.00019,8.53569]
[1777556120927,36.33,76221.17,1.12,0.16093,0.00019,8.53569]
[1777556120983,36.33,76225.02,1.12,0.16167,0.00019,8.5616]
[1777556121512,36.33,76225.02,1.12,0.16167,0.00019,8.5616]
[1777556121532,36.33,76225.02,1.12,0.16167,0.00019,8.5616]
[1777556121614,36.32,76223.13,1.12,0.1613,0.00019,8.54857]
[1777556125279,36.32,76230.26,1.12,0.16264,0.00019,8.59584]
[1777556128304,36.32,76224.9,1.12,0.16158,0.00019,8.5586]
[1777556132863,36.31,76224.35,1.12,0.16135,0.00019,8.54664]
[1777556132962,36.31,76234.15,1.12,0.16323,0.00019,8.61251]
[1777556134309,36.31,76237.43,1.12,0.16386,0.00019,8.63448]
[1777556134374,36.31,76237.43,1.12,0.16386,0.00019,8.63448]
[1777556134523,36.31,76237.43,1.12,0.16386,0.00019,8.63448]
[1777556134628,36.31,76237.43,1.12,0.16386,0.00019,8.63448]
[1777556134793,36.31,76242.1,1.12,0.16476,0.0002,8.66579]
[1777556135375,36.31,76257.24,1.12,0.16774,0.0002,8.76838]
[1777556136957,36.31,76262.68,1.12,0.16882,0.0002,8.80522]
[1777556137272,36.31,76262.68,1.12,0.16882,0.0002,8.80522]
[1777556137284,36.31,76262.68,1.12,0.16882,0.0002,8.80522]
[1777556137831,36.31,76262.68,1.12,0.16882,0.0002,8.80522]
[1777556137887,36.31,76262.68,1.12,0.16882,0.0002,8.80522]
[1777556137925,36.31,76269.71,1.12,0.17022,0.0002,8.85268]
[1777556138183,36.31,76269.71,1.12,0.17022,0.0002,8.85268]
[1777556139844,36.31,76253.23,1.12,0.16694,0.0002,8.74076]
[1777556141485,36.31,76253.37,1.12,0.16696,0.0002,8.74159]
[1777556143481,36.31,76254.58,1.12,0.16719,0.0002,8.74963]
[1777556147506,36.3,76251.12,1.12,0.1665,0.0002,8.72579]
[1777556147553,36.3,76251.12,1.12,0.1665,0.0002,8.72579]
[1777556147572,36.3,76251.12,1.12,0.1665,0.0002,8.72579]
[1777556147926,36.3,76251.12,1.12,0.1665,0.0002,8.72579]
[1777556147998,36.3,76244.94,1.12,0.16528,0.0002,8.68366]
[1777556148844,36.3,76244.94,1.12,0.16528,0.0002,8.68366]
[1777556148885,36.3,76244.94,1.12,0.16528,0.0002,8.68366]
[1777556149038,36.3,76244.94,1.12,0.16528,0.0002,8.68366]
[1777556150014,36.3,76243.48,1.12,0.16499,0.0002,8.67354]
[1777556150075,36.3,76229.26,1.12,0.16221,0.00019,8.57697]
[1777556150118,36.3,76229.26,1.12,0.16221,0.00019,8.57697]
[1777556150125,36.3,76229.26,1.12,0.16221,0.00019,8.57697]
[1777556150732,36.3,76229.26,1.12,0.16221,0.00019,8.57697]
[1777556150754,36.3,76229.26,1.12,0.16221,0.00019,8.57697]
[1777556150831,36.3,76210.98,1.12,0.15869,0.00019,8.45268]
[1777556151796,36.3,76210.98,1.12,0.15869,0.00019,8.45268]
[1777556151839,36.3,76210.98,1.12,0.15869,0.00019,8.45268]
[1777556151897,36.3,76206.78,1.12,0.15788,0.00019,8.42392]
[1777556152274,36.3,76206.78,1.12,0.15788,0.00019,8.42392]
[1777556152850,36.3,76206.78,1.12,0.15788,0.00019,8.42392]
[1777556152949,36.3,76210.49,1.12,0.15858,0.00019,8.44894]
[1777556155980,36.3,76215.09,1.12,0.15945,0.00019,8.47991]
[1777556159521,36.29,76220.98,1.12,0.16056,0.00019,8.519]
[1777556164563,36.29,76220.88,1.12,0.16051,0.00019,8.51724]
[1777556166418,36.29,76222.57,1.12,0.16083,0.00019,8.52849]
[1777556166962,36.29,76213.22,1.12,0.15903,0.00019,8.46489]
[1777556167635,36.29,76213.22,1.12,0.15903,0.00019,8.46489]
[1777556168022,36.29,76198.04,1.12,0.15614,0.00019,8.36178]
[1777556170065,36.29,76186.87,1.12,0.15403,0.00019,8.28595]
[1777556175637,36.28,76186.06,1.12,0.15387,0.00019,8.27992]
[1777556177148,36.28,76189.93,1.12,0.15459,0.00019,8.30601]
[1777556177174,36.28,76189.93,1.12,0.15459,0.00019,8.30601]
[1777556177280,36.28,76189.93,1.12,0.15459,0.00019,8.30601]
[1777556177452,36.28,76189.93,1.12,0.15459,0.00019,8.30601]
[1777556177648,36.28,76189.93,1.12,0.15459,0.00019,8.30601]
[1777556178052,36.28,76189.93,1.12,0.15459,0.00019,8.30601]
[1777556178071,36.28,76189.93,1.12,0.15459,0.00019,8.30601]
[1777556178007,36.28,76219.87,1.12,0.16027,0.00019,8.50884]
[1777556180029,36.28,76227.44,1.12,0.16173,0.00019,8.56005]
[1777556181931,36.28,76228.45,1.12,0.16191,0.00019,8.56661]
[1777556183978,36.28,76228.11,1.12,0.16184,0.00019,8.56399]
[1777556184025,36.28,76228.1,1.12,0.16183,0.00019,8.56366]
[1777556185826,36.28,76228.1,1.12,0.16182,0.00019,8.5634]
[1777556185877,36.28,76223.59,1.12,0.16095,0.00019,8.53276]
[1777556190751,36.27,76231.47,1.12,0.16245,0.00019,8.58527]
[1777556191708,36.27,76231.47,1.12,0.16245,0.00019,8.58527]
[1777556192027,36.27,76231.47,1.12,0.16245,0.00019,8.58527]
[1777556191803,36.27,76234.73,1.12,0.16296,0.00019,8.59938]
[1777556192872,36.27,76244.01,1.12,0.16476,0.0002,8.66207]
[1777556193691,36.27,76244.01,1.12,0.16476,0.0002,8.66207]
[1777556193728,36.27,76244.01,1.12,0.16476,0.0002,8.66207]
[1777556193893,36.27,76244.01,1.12,0.16476,0.0002,8.66207]
[1777556193933,36.27,76244.01,1.12,0.16476,0.0002,8.66207]
[1777556194675,36.27,76245.01,1.12,0.16496,0.0002,8.66875]
[1777556194689,36.27,76245.01,1.12,0.16496,0.0002,8.66875]
[1777556194782,36.27,76244.96,1.12,0.16494,0.0002,8.66822]
[1777556196963,36.27,76246.46,1.12,0.16523,0.0002,8.6782]
[1777556197064,36.27,76261.8,1.12,0.16826,0.0002,8.7822]
[1777556197448,36.27,76261.8,1.12,0.16826,0.0002,8.7822]
[1777556197964,36.27,76261.8,1.12,0.16826,0.0002,8.7822]
[1777556197984,36.27,76266.66,1.12,0.16922,0.0002,8.81513]
[1777556199824,36.27,76273.56,1.12,0.17059,0.0002,8.86158]
[1777556200327,36.27,76273.56,1.12,0.17059,0.0002,8.86158]
[1777556200830,36.27,76274.27,1.12,0.17073,0.0002,8.86616]
[1777556204434,36.27,76272.33,1.12,0.17033,0.0002,8.85291]
[1777556205865,36.26,76263.3,1.12,0.16853,0.0002,8.79152]
[1777556210059,36.26,76266.1,1.12,0.16907,0.0002,8.81011]
[1777556215316,36.26,76261.02,1.12,0.16804,0.0002,8.77472]
[1777556216221,36.26,76263.18,1.12,0.16846,0.0002,8.78925]
[1777556217114,36.26,76263.18,1.12,0.16846,0.0002,8.78925]
[1777556216942,36.26,76263.18,1.12,0.16846,0.0002,8.78912]
[1777556220097,36.26,76267.75,1.12,0.16936,0.0002,8.81983]
[1777556220334,36.26,76268.88,1.12,0.16958,0.0002,8.82731]
[1777556221395,36.25,76268.94,1.12,0.16959,0.0002,8.82754]
[1777556221446,36.25,76268.94,1.12,0.16959,0.0002,8.82754]
[1777556221968,36.25,76268.94,1.12,0.16959,0.0002,8.82754]
[1777556221989,36.25,76268.94,1.12,0.16959,0.0002,8.82754]
[1777556222067,36.25,76283.76,1.12,0.17255,0.0002,8.92775]
[1777556224178,36.25,76285.07,1.12,0.1728,0.0002,8.93608]
[1777556224212,36.25,76285.07,1.12,0.1728,0.0002,8.93608]
[1777556224297,36.25,76285.07,1.12,0.1728,0.0002,8.93608]
[1777556225105,36.25,76302.02,1.12,0.17624,0.0002,9.05062]
[1777556225309,36.25,76302.02,1.12,0.17624,0.0002,9.05062]
[1777556226008,36.25,76302.19,1.12,0.17627,0.0002,9.05177]
[1777556227018,36.25,76307.52,1.12,0.17736,0.00021,9.08772]
[1777556228023,36.25,76314.14,1.12,0.17872,0.00021,9.13232]
[1777556229029,36.25,76321.69,1.12,0.18028,0.00021,9.1831]
[1777556229210,36.25,76321.69,1.12,0.18028,0.00021,9.1831]
[1777556229263,36.25,76321.69,1.12,0.18028,0.00021,9.1831]
[1777556229293,36.25,76321.69,1.12,0.18028,0.00021,9.1831]
[1777556230036,36.25,76319.89,1.12,0.1799,0.00021,9.17072]
[1777556230391,36.25,76319.89,1.12,0.1799,0.00021,9.17072]
[1777556230407,36.25,76319.89,1.12,0.1799,0.00021,9.17072]
[1777556230416,36.25,76319.89,1.12,0.1799,0.00021,9.17072]
[1777556230685,36.25,76319.89,1.12,0.1799,0.00021,9.17072]
[1777556231042,36.25,76316.44,1.12,0.17918,0.00021,9.1474]
[1777556231911,36.25,76316.44,1.12,0.17918,0.00021,9.1474]
[1777556231936,36.25,76316.44,1.12,0.17918,0.00021,9.1474]
[1777556232140,36.25,76309.64,1.12,0.17778,0.00021,9.10147]
[1777556235071,36.25,76315.32,1.12,0.17894,0.00021,9.13938]
[1777556235845,36.25,76315.32,1.12,0.17894,0.00021,9.13938]
[1777556235889,36.25,76315.32,1.12,0.17894,0.00021,9.13938]
[1777556236012,36.25,76315.32,1.12,0.17894,0.00021,9.13938]
[1777556236040,36.25,76315.32,1.12,0.17894,0.00021,9.13938]
[1777556236083,36.25,76322.93,1.12,0.18051,0.00021,9.19057]
[1777556236233,36.25,76322.93,1.12,0.18051,0.00021,9.19057]
[1777556236249,36.25,76322.93,1.12,0.18051,0.00021,9.19057]
[1777556236811,36.25,76322.93,1.12,0.18051,0.00021,9.19057]
[1777556236849,36.25,76322.93,1.12,0.18051,0.00021,9.19057]
[1777556237086,36.24,76323.06,1.12,0.18053,0.00021,9.1914]
[1777556237339,36.24,76323.06,1.12,0.18053,0.00021,9.1914]
[1777556238095,36.24,76325.41,1.12,0.18102,0.00021,9.20718]
[1777556240074,36.24,76321.06,1.12,0.18011,0.00021,9.17776]
[1777556240113,36.24,76315.86,1.12,0.17903,0.00021,9.14243]
[1777556240741,36.24,76315.86,1.12,0.17903,0.00021,9.14243]
[1777556240791,36.24,76315.86,1.12,0.17903,0.00021,9.14243]
[1777556241118,36.24,76302.38,1.12,0.17625,0.0002,9.05113]
[1777556242128,36.24,76294.86,1.12,0.17471,0.0002,9.00008]
[1777556244285,36.24,76299.03,1.12,0.17556,0.0002,9.02821]
[1777556244321,36.24,76299.03,1.12,0.17556,0.0002,9.02821]
[1777556244505,36.24,76299.03,1.12,0.17556,0.0002,9.02821]
[1777556244530,36.24,76299.03,1.12,0.17556,0.0002,9.02821]
[1777556245181,36.24,76299.03,1.12,0.17556,0.0002,9.02821]
[1777556245222,36.24,76300.04,1.12,0.17577,0.0002,9.03501]
[1777556246154,36.24,76300.35,1.12,0.17583,0.0002,9.03707]
[1777556246824,36.24,76300.35,1.12,0.17583,0.0002,9.03707]
[1777556246874,36.24,76300.35,1.12,0.17583,0.0002,9.03707]
[1777556247161,36.24,76297.83,1.12,0.17531,0.0002,9.01997]
[1777556248257,36.24,76291.99,1.12,0.17412,0.0002,8.9804]
[1777556249312,36.24,76285.93,1.12,0.1729,0.0002,8.93938]
[1777556250210,36.24,76274.96,1.12,0.17069,0.0002,8.86503]
[1777556250682,36.24,76274.96,1.12,0.17069,0.0002,8.86503]
[1777556250733,36.24,76274.96,1.12,0.17069,0.0002,8.86503]
[1777556250777,36.24,76274.96,1.12,0.17069,0.0002,8.86503]
[1777556250864,36.24,76274.96,1.12,0.17069,0.0002,8.86503]
[1777556250896,36.24,76274.96,1.12,0.17069,0.0002,8.86503]
[1777556251206,36.24,76271.93,1.12,0.16997,0.0002,8.83666]
[1777556251593,36.24,76271.93,1.12,0.16997,0.0002,8.83666]
[1777556252222,36.24,76264.65,1.12,0.16852,0.0002,8.78727]
[1777556252968,36.24,76264.65,1.12,0.16852,0.0002,8.78727]
[1777556253116,36.24,76264.65,1.12,0.16852,0.0002,8.78727]
[1777556255234,36.24,76259.11,1.12,0.1674,0.0002,8.74923]
[1777556258264,36.24,76252.5,1.12,0.16609,0.0002,8.70408]
[1777556259264,36.24,76246.92,1.12,0.16499,0.0002,8.66619]
[1777556260252,36.24,76246.92,1.12,0.16499,0.0002,8.66619]
[1777556263155,36.24,76252.18,1.12,0.16603,0.0002,8.70196]
[1777556263291,36.24,76255.07,1.12,0.1666,0.0002,8.72155]
[1777556267318,36.23,76260.72,1.12,0.16771,0.0002,8.75961]
[1777556270445,36.23,76261.19,1.12,0.16779,0.0002,8.76262]
[1777556271346,36.23,76260.0,1.12,0.16755,0.0002,8.75436]
[1777556271910,36.23,76260.0,1.12,0.16755,0.0002,8.75436]
[1777556271925,36.23,76260.0,1.12,0.16755,0.0002,8.75436]
[1777556272180,36.23,76260.0,1.12,0.16755,0.0002,8.75436]
[1777556272353,36.23,76252.71,1.12,0.16611,0.0002,8.70482]
[1777556274283,36.23,76257.09,1.12,0.16697,0.0002,8.73454]
[1777556275410,36.23,76260.72,1.12,0.16769,0.0002,8.75909]
[1777556275567,36.23,76260.72,1.12,0.16769,0.0002,8.75909]
[1777556275578,36.23,76260.72,1.12,0.16769,0.0002,8.75909]
[1777556277654,36.23,76258.76,1.12,0.1673,0.0002,8.74559]
[1777556278003,36.23,76258.76,1.12,0.1673,0.0002,8.74559]
[1777556278090,36.23,76252.75,1.12,0.16611,0.0002,8.70473]
[1777556279405,36.23,76261.36,1.12,0.16781,0.0002,8.76312]
[1777556281045,36.23,76261.36,1.12,0.16781,0.0002,8.76312]
[1777556282488,36.23,76264.57,1.12,0.16844,0.0002,8.78461]
[1777556283159,36.23,76264.57,1.12,0.16844,0.0002,8.78461]
[1777556283223,36.23,76271.67,1.12,0.16985,0.0002,8.83276]
[1777556283740,36.23,76271.67,1.12,0.16985,0.0002,8.83276]
[1777556284331,36.23,76271.67,1.12,0.16985,0.0002,8.83276]
[1777556284712,36.23,76272.29,1.12,0.16997,0.0002,8.83666]
[1777556284723,36.23,76272.29,1.12,0.16997,0.0002,8.83666]
[1777556284784,36.23,76266.9,1.12,0.16889,0.0002,8.8001]
[1777556286947,36.23,76255.51,1.12,0.16662,0.0002,8.72249]
[1777556288469,36.23,76249.02,1.12,0.16534,0.0002,8.67829]
[1777556289474,36.23,76254.14,1.12,0.16635,0.0002,8.71306]
[1777556291593,36.23,76268.15,1.12,0.16912,0.0002,8.80804]
[1777556293285,36.23,76268.15,1.12,0.16912,0.0002,8.80804]
[1777556293339,36.23,76268.15,1.12,0.16912,0.0002,8.80804]
[1777556293383,36.23,76268.15,1.12,0.16912,0.0002,8.80804]
[1777556293503,36.23,76268.68,1.12,0.16922,0.0002,8.81136]
[1777556297885,36.22,76270.99,1.12,0.16967,0.0002,8.8265]
[1777556298353,36.22,76270.99,1.12,0.16967,0.0002,8.8265]
[1777556298208,36.22,76271.12,1.12,0.16969,0.0002,8.8272]
[1777556299102,36.22,76276.16,1.12,0.1707,0.0002,8.8614]
[1777556301472,36.22,76274.89,1.12,0.17044,0.0002,8.85277]
[1777556302052,36.22,76274.89,1.12,0.17044,0.0002,8.85277]
[1777556302073,36.22,76274.89,1.12,0.17044,0.0002,8.85277]
[1777556302322,36.22,76270.9,1.12,0.16964,0.0002,8.8257]
[1777556303279,36.22,76270.9,1.12,0.16964,0.0002,8.8257]
[1777556303371,36.22,76270.9,1.12,0.16964,0.0002,8.8257]
[1777556303347,36.22,76257.12,1.12,0.16689,0.0002,8.73179]
[1777556303639,36.22,76257.12,1.12,0.16689,0.0002,8.73179]
[1777556304131,36.22,76241.58,1.12,0.16384,0.0002,8.62629]
[1777556306253,36.22,76230.59,1.12,0.16169,0.00019,8.55147]
[1777556309899,36.22,76235.94,1.12,0.16271,0.00019,8.58705]
[1777556315657,36.21,76231.85,1.12,0.16179,0.00019,8.55118]
[1777556320692,36.21,76230.7,1.12,0.16157,0.00019,8.54325]
[1777556325727,36.21,76228.32,1.12,0.16108,0.00019,8.5262]
[1777556326814,36.21,76228.32,1.12,0.16108,0.00019,8.5262]
[1777556326946,36.21,76229.7,1.12,0.16134,0.00019,8.53537]
[1777556328168,36.21,76240.54,1.12,0.16345,0.0002,8.60901]
[1777556329054,36.21,76240.54,1.12,0.16345,0.0002,8.60901]
[1777556329155,36.21,76244.78,1.12,0.16428,0.0002,8.63779]
[1777556329840,36.21,76244.78,1.12,0.16428,0.0002,8.63779]
[1777556329941,36.21,76245.55,1.12,0.16443,0.0002,8.64291]
[1777556331498,36.21,76245.84,1.12,0.16448,0.0002,8.64473]
[1777556331517,36.21,76245.84,1.12,0.16448,0.0002,8.64473]
[1777556332286,36.21,76245.84,1.12,0.16448,0.0002,8.64473]
[1777556332300,36.21,76245.84,1.12,0.16448,0.0002,8.64473]
[1777556332774,36.21,76246.25,1.12,0.16455,0.0002,8.6472]
[1777556332805,36.21,76246.25,1.12,0.16455,0.0002,8.6472]
[1777556332876,36.21,76246.81,1.12,0.16466,0.0002,8.651]
[1777556335981,36.2,76257.46,1.12,0.16674,0.0002,8.72289]
[1777556339136,36.2,76263.36,1.12,0.16791,0.0002,8.76284]
[1777556343691,36.2,76263.38,1.12,0.1679,0.0002,8.76259]
[1777556344695,36.2,76262.99,1.12,0.16782,0.0002,8.75985]
[1777556344864,36.2,76262.99,1.12,0.16782,0.0002,8.75978]
[1777556345871,36.2,76276.93,1.12,0.1706,0.0002,8.85431]
[1777556348765,36.2,76280.52,1.12,0.1713,0.0002,8.87799]
[1777556348906,36.2,76280.52,1.12,0.1713,0.0002,8.87799]
[1777556349419,36.2,76280.52,1.12,0.1713,0.0002,8.87799]
[1777556349108,36.2,76292.03,1.12,0.17363,0.0002,8.95604]
[1777556349493,36.2,76292.03,1.12,0.17363,0.0002,8.95604]
[1777556350315,36.2,76292.03,1.12,0.17363,0.0002,8.95604]
[1777556350343,36.2,76307.22,1.12,0.17673,0.00021,9.05887]
[1777556352031,36.2,76307.22,1.12,0.17672,0.00021,9.05872]
[1777556352062,36.2,76307.22,1.12,0.17672,0.00021,9.05872]
[1777556352307,36.2,76307.22,1.12,0.17672,0.00021,9.05872]
[1777556352348,36.2,76307.22,1.12,0.17672,0.00021,9.05872]
[1777556352395,36.2,76307.22,1.12,0.17672,0.00021,9.05872]
[1777556352364,36.2,76303.86,1.12,0.17603,0.0002,9.03571]
[1777556353316,36.2,76303.86,1.12,0.17603,0.0002,9.03571]
[1777556353362,36.2,76303.86,1.12,0.17603,0.0002,9.03571]
[1777556353370,36.2,76301.65,1.12,0.17557,0.0002,9.02047]
[1777556355702,36.19,76304.8,1.12,0.1762,0.0002,9.04153]
[1777556361070,36.19,76309.21,1.12,0.17709,0.00021,9.07098]
[1777556366971,36.19,76310.23,1.12,0.17729,0.00021,9.07733]
[1777556366999,36.19,76310.23,1.12,0.17729,0.00021,9.07733]
[1777556367061,36.19,76310.23,1.12,0.17729,0.00021,9.07733]
[1777556367094,36.19,76311.68,1.12,0.17758,0.00021,9.08705]
[1777556367943,36.19,76311.68,1.12,0.17758,0.00021,9.08705]
[1777556368831,36.19,76313.54,1.12,0.17796,0.00021,9.09953]
[1777556369038,36.19,76313.37,1.12,0.17792,0.00021,9.09827]
[1777556371060,36.19,76308.14,1.12,0.17673,0.00021,9.05494]
[1777556373447,36.19,76307.97,1.12,0.17669,0.00021,9.0537]
[1777556374077,36.19,76307.5,1.12,0.17659,0.00021,9.05038]
[1777556374964,36.19,76307.5,1.12,0.17659,0.00021,9.05038]
[1777556375348,36.19,76307.5,1.12,0.17659,0.00021,9.05038]
[1777556375388,36.19,76307.5,1.12,0.17659,0.00021,9.05038]
[1777556375450,36.19,76307.5,1.12,0.17659,0.00021,9.05038]
[1777556375355,36.19,76314.34,1.12,0.178,0.00021,9.09661]
[1777556376091,36.19,76314.34,1.12,0.17799,0.00021,9.0965]
[1777556377099,36.18,76326.47,1.12,0.1805,0.00021,9.17838]
[1777556377534,36.18,76326.47,1.12,0.1805,0.00021,9.17838]
[1777556378428,36.18,76331.95,1.12,0.18163,0.00021,9.2149]
[1777556380427,36.18,76326.28,1.12,0.18043,0.00021,9.17609]
[1777556385671,36.18,76326.03,1.12,0.18035,0.00021,9.17354]
[1777556394217,36.17,76321.97,1.12,0.17945,0.00021,9.14427]
[1777556395540,36.17,76322.27,1.12,0.17951,0.00021,9.14612]
[1777556396450,36.17,76322.27,1.12,0.17951,0.00021,9.14612]
[1777556404471,36.16,76320.35,1.12,0.17907,0.00021,9.13171]
[1777556404717,36.16,76322.55,1.12,0.17952,0.00021,9.14644]
[1777556405258,36.16,76322.55,1.12,0.17952,0.00021,9.14644]
[1777556405371,36.16,76322.55,1.12,0.17952,0.00021,9.14644]
[1777556405449,36.16,76353.2,1.12,0.18594,0.00021,9.35319]
[1777556406364,36.16,76353.2,1.12,0.18594,0.00021,9.35319]
[1777556406465,36.16,76353.52,1.12,0.18601,0.00021,9.35534]
[1777556406507,36.16,76353.52,1.12,0.18601,0.00021,9.35534]
[1777556406947,36.16,76353.52,1.12,0.18601,0.00021,9.35534]
[1777556407087,36.16,76353.52,1.12,0.18601,0.00021,9.35534]
[1777556407211,36.16,76353.52,1.12,0.18601,0.00021,9.35534]
[1777556407312,36.16,76353.52,1.12,0.186,0.00021,9.35523]
[1777556407663,36.16,76353.52,1.12,0.186,0.00021,9.35523]
[1777556407679,36.16,76353.52,1.12,0.186,0.00021,9.35523]
[1777556408237,36.16,76353.52,1.12,0.186,0.00021,9.35523]
[1777556408421,36.16,76351.08,1.12,0.18548,0.00021,9.33854]
[1777556409348,36.16,76341.13,1.12,0.18337,0.00021,9.27118]
[1777556410018,36.16,76341.13,1.12,0.18337,0.00021,9.27118]
[1777556410135,36.16,76341.13,1.12,0.18337,0.00021,9.27118]
[1777556410480,36.15,76325.05,1.12,0.18,0.00021,9.1623]
[1777556412105,36.15,76325.05,1.12,0.17999,0.00021,9.16197]
[1777556412358,36.15,76325.05,1.12,0.17999,0.00021,9.16197]
[1777556412431,36.15,76340.21,1.12,0.18315,0.00021,9.26413]
[1777556412700,36.15,76340.21,1.12,0.18315,0.00021,9.26413]
[1777556413386,36.15,76340.7,1.12,0.18325,0.00021,9.26724]
[1777556413943,36.15,76340.7,1.12,0.18325,0.00021,9.26724]
[1777556413958,36.15,76340.7,1.12,0.18325,0.00021,9.26724]
[1777556414513,36.15,76353.41,1.12,0.18593,0.00021,9.35296]
[1777556414689,36.15,76353.41,1.12,0.18593,0.00021,9.35296]
[1777556414727,36.15,76353.41,1.12,0.18593,0.00021,9.35296]
[1777556415393,36.15,76354.81,1.12,0.18622,0.00021,9.36224]
[1777556420485,36.15,76356.76,1.12,0.18661,0.00021,9.37434]
[1777556420605,36.14,76357.38,1.12,0.18673,0.00021,9.37824]
[1777556420636,36.14,76357.38,1.12,0.18673,0.00021,9.37824]
[1777556420653,36.14,76357.38,1.12,0.18673,0.00021,9.37824]
[1777556420881,36.14,76357.38,1.12,0.18673,0.00021,9.37824]
[1777556421352,36.14,76357.38,1.12,0.18673,0.00021,9.37824]
[1777556421440,36.14,76356.86,1.12,0.18661,0.00021,9.37446]
[1777556421900,36.14,76356.86,1.12,0.18661,0.00021,9.37446]
[1777556422007,36.14,76356.86,1.12,0.18661,0.00021,9.37446]
[1777556422442,36.14,76373.89,1.12,0.19024,0.00022,9.48877]
[1777556423507,36.14,76373.89,1.12,0.19024,0.00022,9.48877]
[1777556423451,36.14,76383.09,1.12,0.19223,0.00022,9.55056]
[1777556423525,36.14,76383.09,1.12,0.19223,0.00022,9.55056]
[1777556424412,36.14,76383.09,1.12,0.19223,0.00022,9.55056]
[1777556424513,36.14,76386.93,1.12,0.19306,0.00022,9.57621]
[1777556425214,36.14,76386.93,1.12,0.19306,0.00022,9.57621]
[1777556425460,36.14,76386.93,1.12,0.19306,0.00022,9.57621]
[1777556425486,36.14,76386.93,1.12,0.19306,0.00022,9.57607]
[1777556425748,36.14,76386.93,1.12,0.19306,0.00022,9.57607]
[1777556425785,36.14,76386.93,1.12,0.19306,0.00022,9.57607]
[1777556426096,36.14,76386.93,1.12,0.19306,0.00022,9.57607]
[1777556426303,36.14,76386.93,1.12,0.19306,0.00022,9.57607]
[1777556426516,36.13,76438.98,1.12,0.20449,0.00022,9.92078]
[1777556426717,36.13,76438.98,1.12,0.20449,0.00022,9.92078]
[1777556427367,36.13,76438.98,1.12,0.20449,0.00022,9.92078]
[1777556427490,36.13,76439.13,1.12,0.20452,0.00022,9.92164]
[1777556427725,36.13,76439.13,1.12,0.20452,0.00022,9.92164]
[1777556428125,36.13,76439.13,1.12,0.20452,0.00022,9.92164]
[1777556428229,36.13,76439.13,1.12,0.20452,0.00022,9.92164]
[1777556428491,36.13,76445.11,1.12,0.20585,0.00023,9.96093]
[1777556429549,36.12,76450.04,1.12,0.20693,0.00023,9.99228]
[1777556429648,36.12,76450.04,1.12,0.20693,0.00023,9.99228]
[1777556430529,36.11,76442.57,1.12,0.20514,0.00023,9.93998]
[1777556432680,36.08,76443.14,1.12,0.20496,0.00023,9.93036]
[1777556432726,36.08,76443.14,1.12,0.20496,0.00023,9.93036]
[1777556433399,36.08,76443.14,1.12,0.20496,0.00023,9.93036]
[1777556433550,36.06,76439.98,1.12,0.20415,0.00022,9.90668]
[1777556435463,36.05,76443.78,1.12,0.20492,0.00023,9.9295]
[1777556435600,36.04,76444.07,1.12,0.20492,0.00023,9.92937]
[1777556435978,36.04,76444.07,1.12,0.20492,0.00023,9.92937]
[1777556437644,36.03,76433.3,1.12,0.20242,0.00022,9.85559]
[1777556438279,36.03,76433.3,1.12,0.20242,0.00022,9.85559]
[1777556438298,36.03,76433.3,1.12,0.20242,0.00022,9.85559]
[1777556438340,36.03,76433.3,1.12,0.20242,0.00022,9.85559]
[1777556438610,35.98,76424.38,1.12,0.20011,0.00022,9.78698]
[1777556439408,35.98,76424.38,1.12,0.20011,0.00022,9.78698]
[1777556439434,35.98,76424.38,1.12,0.20011,0.00022,9.78698]
[1777556439616,35.98,76418.54,1.12,0.19881,0.00022,9.74796]
[1777556440264,35.98,76418.54,1.12,0.19881,0.00022,9.74796]
[1777556440632,35.96,76413.27,1.12,0.19751,0.00022,9.70872]
[1777556441487,35.96,76413.27,1.12,0.19751,0.00022,9.70872]
[1777556441651,35.96,76413.27,1.12,0.19751,0.00022,9.70872]
[1777556442448,35.94,76412.79,1.12,0.19729,0.00022,9.70207]
[1777556442641,35.94,76425.55,1.12,0.20012,0.00022,9.78737]
[1777556443007,35.94,76425.55,1.12,0.20012,0.00022,9.78737]
[1777556443047,35.94,76425.55,1.12,0.20012,0.00022,9.78737]
[1777556443648,35.94,76446.9,1.12,0.20491,0.00023,9.92963]
[1777556444485,35.94,76446.9,1.12,0.20491,0.00023,9.92963]
[1777556444658,35.94,76456.39,1.12,0.20704,0.00023,9.99186]
[1777556444767,35.94,76456.39,1.12,0.20704,0.00023,9.99186]
[1777556445189,35.94,76456.39,1.12,0.20704,0.00023,9.99186]
[1777556445287,35.94,76456.39,1.12,0.20704,0.00023,9.99186]
[1777556445522,35.94,76456.39,1.12,0.20704,0.00023,9.99186]
[1777556445662,35.94,76456.39,1.12,0.20704,0.00023,9.99186]
[1777556445662,35.94,76463.05,1.12,0.20856,0.00023,10.03594]
[1777556446083,35.94,76463.05,1.12,0.20856,0.00023,10.03594]
[1777556446453,35.94,76463.05,1.12,0.20856,0.00023,10.03594]
[1777556446625,35.94,76463.05,1.12,0.20856,0.00023,10.03594]
[1777556446669,35.94,76497.26,1.12,0.21647,0.00023,10.26116]
[1777556447610,35.94,76497.26,1.12,0.21647,0.00023,10.26116]
[1777556447687,35.93,76477.3,1.12,0.21176,0.00023,10.12817]
[1777556448299,35.93,76477.3,1.12,0.21176,0.00023,10.12817]
[1777556448610,35.93,76477.3,1.12,0.21176,0.00023,10.12817]
[1777556448696,35.9,76454.65,1.12,0.20641,0.00023,9.97362]
[1777556448869,35.9,76454.65,1.12,0.20641,0.00023,9.97362]
[1777556449054,35.9,76454.65,1.12,0.20641,0.00023,9.97362]
[1777556449616,35.9,76454.65,1.12,0.20641,0.00023,9.97362]
[1777556449689,35.89,76455.33,1.12,0.20645,0.00023,9.97488]
[1777556449789,35.89,76455.33,1.12,0.20645,0.00023,9.97488]
[1777556449936,35.89,76455.33,1.12,0.20645,0.00023,9.97488]
[1777556450177,35.89,76455.33,1.12,0.20645,0.00023,9.97488]
[1777556450552,35.89,76455.33,1.12,0.20645,0.00023,9.97488]
[1777556450705,35.87,76467.07,1.12,0.20899,0.00023,10.04879]
[1777556451704,35.87,76477.28,1.12,0.21135,0.00023,10.11644]
[1777556453047,35.86,76474.1,1.12,0.21053,0.00023,10.09317]
[1777556456028,35.84,76471.99,1.12,0.20997,0.00023,10.07691]
[1777556456186,35.84,76471.99,1.12,0.20997,0.00023,10.07691]
[1777556456286,35.84,76484.32,1.12,0.21277,0.00023,10.1573]
[1777556457354,35.84,76484.32,1.12,0.21277,0.00023,10.1573]
[1777556457368,35.84,76484.32,1.12,0.21277,0.00023,10.1573]
[1777556457669,35.83,76497.09,1.12,0.21571,0.00023,10.24028]
[1777556458876,35.82,76496.0,1.12,0.21539,0.00023,10.23123]
[1777556458976,35.81,76489.38,1.12,0.21374,0.00023,10.18486]
[1777556460318,35.81,76489.38,1.12,0.21374,0.00023,10.18486]
[1777556463434,35.78,76487.58,1.12,0.21317,0.00023,10.16885]
[1777556463592,35.78,76487.58,1.12,0.21317,0.00023,10.16885]
[1777556463808,35.77,76484.79,1.12,0.21245,0.00023,10.14843]
[1777556464563,35.77,76484.79,1.12,0.21245,0.00023,10.14843]
[1777556464598,35.77,76484.79,1.12,0.21245,0.00023,10.14843]
[1777556464601,35.76,76489.57,1.12,0.21349,0.00023,10.17802]
[1777556468488,35.75,76487.51,1.12,0.21296,0.00023,10.16285]
[1777556468497,35.75,76482.72,1.12,0.21183,0.00023,10.13072]
[1777556470263,35.75,76482.55,1.12,0.21177,0.00023,10.12906]
[1777556470319,35.75,76482.55,1.12,0.21177,0.00023,10.12906]
[1777556470418,35.75,76482.55,1.12,0.21177,0.00023,10.12906]
[1777556470470,35.75,76482.55,1.12,0.21177,0.00023,10.12906]
[1777556470478,35.75,76471.25,1.12,0.20916,0.00023,10.05416]
[1777556471234,35.74,76461.48,1.12,0.20687,0.00023,9.98764]
[1777556472732,35.74,76456.15,1.12,0.20564,0.00023,9.95176]
[1777556474575,35.74,76453.23,1.12,0.20498,0.00023,9.93226]
[1777556474592,35.74,76453.23,1.12,0.20498,0.00023,9.93226]
[1777556474622,35.74,76451.34,1.12,0.20454,0.00023,9.91955]
[1777556479508,35.74,76454.79,1.12,0.20532,0.00023,9.94236]
[1777556479721,35.74,76456.46,1.12,0.2057,0.00023,9.95344]
[1777556479870,35.74,76456.46,1.12,0.2057,0.00023,9.95344]
[1777556480013,35.74,76456.46,1.12,0.2057,0.00023,9.95344]
[1777556480766,35.74,76470.25,1.12,0.20885,0.00023,10.04522]
[1777556481558,35.74,76470.25,1.12,0.20885,0.00023,10.04522]
[1777556481581,35.74,76479.67,1.12,0.21103,0.00023,10.10778]
[1777556482458,35.74,76479.67,1.12,0.21103,0.00023,10.10778]
[1777556482552,35.74,76484.79,1.12,0.21221,0.00023,10.14163]
[1777556483347,35.74,76484.79,1.12,0.21221,0.00023,10.14163]
[1777556484716,35.74,76480.95,1.12,0.21132,0.00023,10.11623]
[1777556484239,35.73,76471.94,1.12,0.20923,0.00023,10.05627]
[1777556485050,35.73,76471.94,1.12,0.20923,0.00023,10.05627]
[1777556485779,35.73,76468.68,1.12,0.20848,0.00023,10.03448]
[1777556489057,35.73,76473.59,1.12,0.20961,0.00023,10.067]
[1777556489416,35.73,76478.63,1.12,0.21077,0.00023,10.10038]
[1777556491036,35.73,76478.69,1.12,0.21078,0.00023,10.10072]
[1777556493473,35.73,76475.33,1.12,0.20989,0.00023,10.07062]
[1777556493553,35.73,76475.33,1.12,0.20989,0.00023,10.07062]
[1777556494775,35.73,76463.43,1.12,0.20715,0.00023,9.99139]
[1777556495430,35.73,76463.43,1.12,0.20715,0.00023,9.99139]
[1777556495453,35.73,76463.43,1.12,0.20715,0.00023,9.99139]
[1777556495528,35.73,76451.83,1.12,0.2045,0.00023,9.91378]
[1777556495907,35.73,76451.83,1.12,0.2045,0.00023,9.91378]
[1777556495935,35.73,76451.83,1.12,0.2045,0.00023,9.91378]
[1777556496018,35.73,76451.83,1.12,0.20449,0.00023,9.91365]
[1777556496997,35.73,76451.83,1.12,0.20449,0.00023,9.91365]
[1777556497043,35.73,76451.83,1.12,0.20449,0.00023,9.91365]
[1777556497088,35.73,76456.67,1.12,0.20559,0.00023,9.94595]
[1777556498927,35.73,76456.64,1.12,0.20559,0.00023,9.94571]
[1777556498947,35.73,76456.64,1.12,0.20559,0.00023,9.94571]
[1777556499735,35.73,76451.17,1.12,0.20434,0.00023,9.90909]
[1777556500368,35.73,76451.17,1.12,0.20434,0.00023,9.90909]
[1777556500545,35.73,76447.27,1.12,0.20345,0.00023,9.88294]
[1777556500962,35.73,76447.27,1.12,0.20345,0.00023,9.88294]
[1777556501688,35.73,76447.27,1.12,0.20345,0.00023,9.88294]
[1777556501063,35.73,76437.21,1.12,0.20118,0.00023,9.81547]
[1777556502394,35.73,76437.21,1.12,0.20118,0.00023,9.81547]
[1777556502486,35.73,76436.51,1.12,0.20102,0.00022,9.81076]
[1777556503055,35.73,76436.51,1.12,0.20102,0.00022,9.81076]
[1777556503068,35.73,76436.51,1.12,0.20102,0.00022,9.81076]
[1777556503112,35.73,76436.29,1.12,0.20098,0.00022,9.80936]
[1777556506779,35.73,76436.73,1.12,0.20108,0.00023,9.81248]
[1777556507034,35.73,76436.73,1.12,0.20108,0.00023,9.81257]
[1777556508592,35.73,76432.98,1.12,0.20024,0.00022,9.78747]
[1777556508826,35.73,76435.41,1.12,0.20079,0.00022,9.80388]
[1777556508980,35.73,76435.41,1.12,0.20079,0.00022,9.80388]
[1777556509780,35.73,76443.27,1.12,0.20257,0.00023,9.85682]
[1777556510162,35.73,76443.27,1.12,0.20257,0.00023,9.85682]
[1777556510166,35.73,76449.03,1.12,0.20387,0.00023,9.89539]
[1777556513135,35.73,76442.84,1.12,0.20247,0.00023,9.85396]
[1777556518316,35.73,76447.25,1.12,0.20347,0.00023,9.88354]
[1777556518546,35.73,76447.25,1.12,0.20347,0.00023,9.88354]
[1777556518613,35.73,76447.25,1.12,0.20347,0.00023,9.88354]
[1777556518720,35.73,76447.25,1.12,0.20347,0.00023,9.88354]
[1777556518754,35.73,76444.13,1.12,0.20277,0.00023,9.86264]
[1777556520492,35.73,76444.13,1.12,0.20277,0.00023,9.86264]
[1777556520495,35.73,76444.13,1.12,0.20277,0.00023,9.86264]
[1777556520546,35.73,76466.92,1.12,0.20796,0.00023,10.01499]
[1777556521425,35.73,76466.92,1.12,0.20796,0.00023,10.01499]
[1777556521438,35.73,76466.92,1.12,0.20796,0.00023,10.01499]
[1777556521457,35.73,76466.92,1.12,0.20796,0.00023,10.01499]
[1777556521623,35.73,76466.92,1.12,0.20796,0.00023,10.01499]
[1777556521689,35.73,76466.92,1.12,0.20796,0.00023,10.01499]
[1777556521693,35.73,76461.79,1.12,0.20679,0.00023,9.9808]
[1777556522205,35.73,76461.79,1.12,0.20679,0.00023,9.9808]
[1777556522249,35.73,76469.83,1.12,0.20863,0.00023,10.0343]
[1777556523805,35.73,76469.83,1.12,0.20863,0.00023,10.0343]
[1777556524950,35.73,76470.22,1.12,0.20872,0.00023,10.03687]
[1777556525223,35.73,76468.48,1.12,0.20832,0.00023,10.02525]
[1777556527172,35.73,76470.7,1.12,0.20883,0.00023,10.03997]
[1777556527253,35.73,76472.33,1.12,0.2092,0.00023,10.05077]
[1777556529561,35.73,76472.19,1.12,0.20917,0.00023,10.04979]
[1777556529611,35.73,76472.19,1.12,0.20917,0.00023,10.04979]
[1777556529707,35.73,76475.23,1.12,0.20986,0.00023,10.06992]
[1777556529865,35.73,76475.23,1.12,0.20986,0.00023,10.06992]
[1777556529922,35.73,76475.23,1.12,0.20986,0.00023,10.06992]
[1777556531111,35.73,76475.23,1.12,0.20986,0.00023,10.06984]
[1777556531141,35.73,76475.23,1.12,0.20986,0.00023,10.06984]
[1777556531808,35.73,76459.56,1.12,0.20626,0.00023,9.96534]
[1777556533278,35.73,76465.09,1.12,0.20752,0.00023,10.00225]
[1777556535578,35.73,76459.75,1.12,0.2063,0.00023,9.96665]
[1777556539134,35.73,76461.52,1.12,0.20671,0.00023,9.97852]
[1777556541179,35.73,76462.23,1.12,0.20687,0.00023,9.98328]
[1777556541335,35.73,76455.51,1.12,0.20533,0.00023,9.93832]
[1777556543349,35.73,76460.32,1.12,0.20643,0.00023,9.97025]
[1777556544035,35.73,76460.32,1.12,0.20643,0.00023,9.97025]
[1777556544470,35.73,76445.38,1.12,0.20302,0.00023,9.87028]
[1777556544960,35.73,76445.38,1.12,0.20302,0.00023,9.87028]
[1777556545475,35.73,76445.38,1.12,0.20302,0.00023,9.87028]
[1777556545492,35.73,76445.38,1.12,0.20302,0.00023,9.87028]
[1777556545665,35.73,76440.09,1.12,0.20183,0.00023,9.83473]
[1777556546821,35.73,76434.17,1.12,0.2005,0.00022,9.79504]
[1777556551409,35.73,76430.1,1.12,0.19949,0.00022,9.76044]
[1777556553649,35.73,76442.15,1.12,0.20221,0.00023,9.84163]
[1777556554096,35.73,76442.15,1.12,0.20221,0.00023,9.84163]
[1777556554699,35.73,76442.15,1.12,0.20221,0.00023,9.84163]
[1777556556794,35.73,76435.17,1.12,0.20064,0.00022,9.79499]
[1777556558734,35.73,76419.02,1.12,0.19704,0.00022,9.68644]
[1777556558839,35.73,76419.02,1.12,0.19704,0.00022,9.68644]
[1777556559462,35.73,76419.02,1.12,0.19704,0.00022,9.68659]
[1777556559862,35.73,76419.02,1.12,0.19704,0.00022,9.68659]
[1777556559926,35.73,76419.02,1.12,0.19704,0.00022,9.68659]
[1777556560469,35.73,76412.63,1.12,0.19563,0.00022,9.64354]
[1777556561282,35.73,76412.63,1.12,0.19563,0.00022,9.64354]
[1777556561810,35.74,76425.66,1.12,0.19853,0.00022,9.73153]
[1777556562217,35.74,76425.66,1.12,0.19853,0.00022,9.73153]
[1777556563152,35.74,76425.66,1.12,0.19853,0.00022,9.73164]
[1777556563489,35.74,76430.04,1.12,0.19952,0.00022,9.7613]
[1777556565193,35.74,76429.9,1.12,0.19949,0.00022,9.7605]
[1777556567511,35.74,76435.03,1.12,0.20065,0.00022,9.79525]
[1777556568167,35.74,76436.2,1.12,0.20092,0.00022,9.80323]
[1777556568524,35.74,76436.2,1.12,0.20092,0.00022,9.80335]
[1777556571194,35.74,76434.28,1.12,0.2005,0.00022,9.79064]
[1777556571288,35.74,76434.28,1.12,0.2005,0.00022,9.79064]
[1777556571523,35.74,76434.28,1.12,0.2005,0.00022,9.79064]
[1777556571624,35.74,76432.02,1.12,0.19999,0.00022,9.77552]
[1777556572817,35.74,76432.02,1.12,0.19999,0.00022,9.77552]
[1777556573564,35.74,76432.02,1.12,0.2,0.00022,9.77563]
[1777556574581,35.74,76434.1,1.12,0.20047,0.00022,9.78971]
[1777556574595,35.74,76434.1,1.12,0.20047,0.00022,9.78971]
[1777556576935,35.74,76428.13,1.12,0.19913,0.00022,9.74976]
[1777556577646,35.74,76428.13,1.12,0.19913,0.00022,9.74976]
[1777556581231,35.74,76429.6,1.12,0.19947,0.00022,9.75992]
[1777556581586,35.74,76429.6,1.12,0.19947,0.00022,9.75992]
[1777556581734,35.75,76442.57,1.12,0.20239,0.00023,9.84711]
[1777556582084,35.75,76442.57,1.12,0.20239,0.00023,9.84711]
[1777556582229,35.75,76442.57,1.12,0.20239,0.00023,9.84711]
[1777556582335,35.75,76442.57,1.12,0.20239,0.00023,9.84711]
[1777556582476,35.75,76442.57,1.12,0.20239,0.00023,9.84711]
[1777556582727,35.75,76460.48,1.12,0.20647,0.00023,9.96695]
[1777556583456,35.75,76460.48,1.12,0.20647,0.00023,9.96695]
[1777556583629,35.75,76460.89,1.12,0.20656,0.00023,9.96976]
[1777556584413,35.75,76460.89,1.12,0.20656,0.00023,9.96976]
[1777556584636,35.75,76466.26,1.12,0.2078,0.00023,10.00569]
[1777556585002,35.75,76466.26,1.12,0.2078,0.00023,10.00569]
[1777556585123,35.75,76466.26,1.12,0.2078,0.00023,10.00569]
[1777556585132,35.75,76466.26,1.12,0.2078,0.00023,10.00569]
[1777556585649,35.75,76471.05,1.12,0.2089,0.00023,10.03756]
[1777556587413,35.75,76470.75,1.12,0.20883,0.00023,10.03556]
[1777556588113,35.75,76471.62,1.12,0.20903,0.00023,10.04128]
[1777556591057,35.75,76469.48,1.12,0.20853,0.00023,10.0269]
[1777556591776,35.75,76469.48,1.12,0.20853,0.00023,10.0269]
[1777556592282,35.75,76470.1,1.12,0.20867,0.00023,10.031]
[1777556592504,35.75,76470.1,1.12,0.20867,0.00023,10.031]
[1777556592788,35.75,76470.1,1.12,0.20867,0.00023,10.031]
[1777556592804,35.75,76482.33,1.12,0.2115,0.00023,10.11208]
[1777556592951,35.75,76482.33,1.12,0.2115,0.00023,10.11208]
[1777556593733,35.75,76482.77,1.12,0.2116,0.00023,10.11495]
[1777556594808,35.75,76482.77,1.12,0.2116,0.00023,10.11495]
[1777556594841,35.75,76482.77,1.12,0.2116,0.00023,10.11495]
[1777556594835,35.75,76503.37,1.12,0.2164,0.00023,10.2508]
[1777556595707,35.75,76503.37,1.12,0.2164,0.00023,10.2508]
[1777556595742,35.75,76503.37,1.12,0.2164,0.00023,10.2508]
[1777556595808,35.75,76502.81,1.12,0.21627,0.00023,10.24703]
[1777556596020,35.75,76502.81,1.12,0.21627,0.00023,10.24703]
[1777556596054,35.75,76502.81,1.12,0.21627,0.00023,10.24703]
[1777556596775,35.75,76502.81,1.12,0.21627,0.00023,10.24703]
[1777556596853,35.74,76503.41,1.12,0.2164,0.00023,10.25075]
[1777556598132,35.74,76503.28,1.12,0.21636,0.00023,10.24965]
[1777556598760,35.74,76505.36,1.12,0.21684,0.00024,10.26319]
[1777556600042,35.74,76504.36,1.12,0.21661,0.00023,10.2566]
[1777556600285,35.74,76504.36,1.12,0.21661,0.00023,10.2566]
[1777556601287,35.74,76504.57,1.12,0.21666,0.00023,10.25794]
[1777556601468,35.74,76504.57,1.12,0.21666,0.00023,10.25794]
[1777556601537,35.74,76504.57,1.12,0.21666,0.00023,10.25794]
[1777556601782,35.74,76499.82,1.12,0.21554,0.00023,10.22669]
[1777556602270,35.74,76499.82,1.12,0.21554,0.00023,10.22669]
[1777556602375,35.74,76499.82,1.12,0.21554,0.00023,10.22669]
[1777556602795,35.74,76483.05,1.12,0.21163,0.00023,10.11585]
[1777556602898,35.74,76483.05,1.12,0.21163,0.00023,10.11585]
[1777556603577,35.74,76483.05,1.12,0.21163,0.00023,10.11585]
[1777556603633,35.74,76483.05,1.12,0.21163,0.00023,10.11585]
[1777556603666,35.74,76483.05,1.12,0.21163,0.00023,10.11585]
[1777556603801,35.74,76478.7,1.12,0.21062,0.00023,10.08691]
[1777556604206,35.74,76478.7,1.12,0.21062,0.00023,10.08691]
[1777556604501,35.74,76478.7,1.12,0.21062,0.00023,10.08691]
[1777556604802,35.74,76470.78,1.12,0.20879,0.00023,10.03434]
[1777556605658,35.74,76470.78,1.12,0.20879,0.00023,10.03434]
[1777556608195,35.74,76473.05,1.12,0.20932,0.00023,10.04969]
[1777556608688,35.74,76473.05,1.12,0.20932,0.00023,10.04969]
[1777556608847,35.74,76478.74,1.12,0.21064,0.00023,10.08752]
[1777556608978,35.74,76478.74,1.12,0.21064,0.00023,10.08752]
[1777556610168,35.74,76479.18,1.12,0.21074,0.00023,10.09052]
[1777556610846,35.74,76487.62,1.12,0.2127,0.00023,10.14643]
[1777556613644,35.74,76488.7,1.12,0.21284,0.00023,10.14595]
[1777556613867,35.74,76498.34,1.12,0.21509,0.00023,10.20949]
[1777556615889,35.74,76504.32,1.12,0.21649,0.00023,10.24869]
[1777556615934,35.74,76504.32,1.12,0.21649,0.00023,10.24869]
[1777556615949,35.74,76504.32,1.12,0.21649,0.00023,10.24869]
[1777556622362,35.74,76504.57,1.12,0.21655,0.00023,10.2503]
[1777556624256,35.74,76504.58,1.12,0.21655,0.00023,10.25032]
[1777556624628,35.74,76504.58,1.12,0.21655,0.00023,10.25032]
[1777556624678,35.74,76504.58,1.12,0.21655,0.00023,10.25032]
[1777556624715,35.74,76504.58,1.12,0.21655,0.00023,10.25032]
[1777556624776,35.74,76507.46,1.12,0.21722,0.00024,10.26918]
[1777556625527,35.74,76513.7,1.12,0.21869,0.00024,10.31003]
[1777556627305,35.74,76518.0,1.12,0.21971,0.00024,10.33812]
[1777556627313,35.74,76518.0,1.12,0.21971,0.00024,10.33812]
[1777556627405,35.74,76511.61,1.12,0.2182,0.00024,10.29621]
[1777556628327,35.74,76511.61,1.12,0.2182,0.00024,10.29621]
[1777556628521,35.74,76511.61,1.12,0.2182,0.00024,10.29621]
[1777556628534,35.74,76511.61,1.12,0.2182,0.00024,10.29621]
[1777556628784,35.74,76511.61,1.12,0.2182,0.00024,10.29621]
[1777556629239,35.74,76515.7,1.12,0.21916,0.00024,10.32286]
[1777556629778,35.74,76515.7,1.12,0.21916,0.00024,10.32286]
[1777556629901,35.74,76517.23,1.12,0.21952,0.00024,10.33279]
[1777556630321,35.74,76517.23,1.12,0.21952,0.00024,10.33279]
[1777556630397,35.74,76517.23,1.12,0.21952,0.00024,10.33279]
[1777556630519,35.74,76525.02,1.12,0.22136,0.00024,10.38354]
[1777556631113,35.74,76525.02,1.12,0.22136,0.00024,10.38354]
[1777556631214,35.74,76537.09,1.12,0.22424,0.00024,10.4619]
[1777556634453,35.74,76534.23,1.12,0.22354,0.00024,10.44291]
[1777556634481,35.74,76534.23,1.12,0.22354,0.00024,10.44291]
[1777556634513,35.74,76534.23,1.12,0.22354,0.00024,10.44291]
[1777556634635,35.74,76534.23,1.12,0.22354,0.00024,10.44291]
[1777556634671,35.73,76533.01,1.12,0.22324,0.00024,10.43489]
[1777556636327,35.73,76530.6,1.12,0.22266,0.00024,10.41912]
[1777556636345,35.73,76530.6,1.12,0.22266,0.00024,10.41912]
[1777556636424,35.73,76530.6,1.12,0.22266,0.00024,10.41912]
[1777556636430,35.73,76530.6,1.12,0.22266,0.00024,10.41912]
[1777556636639,35.73,76530.6,1.12,0.22266,0.00024,10.41912]
[1777556636758,35.73,76530.6,1.12,0.22266,0.00024,10.41912]
[1777556636857,35.73,76528.65,1.12,0.22219,0.00024,10.40633]
[1777556639074,35.73,76515.26,1.12,0.21901,0.00024,10.31878]
[1777556640802,35.73,76515.26,1.12,0.21901,0.00024,10.31878]
[1777556640837,35.73,76515.26,1.12,0.21901,0.00024,10.31878]
[1777556640882,35.73,76515.26,1.12,0.21901,0.00024,10.31878]
[1777556640912,35.73,76515.26,1.12,0.21901,0.00024,10.31878]
[1777556640919,35.73,76515.26,1.12,0.21901,0.00024,10.31878]
[1777556640928,35.73,76509.61,1.12,0.21767,0.00024,10.28172]
[1777556641059,35.73,76509.61,1.12,0.21767,0.00024,10.28172]
[1777556641089,35.73,76509.61,1.12,0.21767,0.00024,10.28172]
[1777556641881,35.73,76509.61,1.12,0.21767,0.00024,10.28172]
[1777556641912,35.73,76501.52,1.12,0.21577,0.00023,10.22861]
[1777556643167,35.73,76501.52,1.12,0.21577,0.00023,10.22861]
[1777556643183,35.73,76510.43,1.12,0.21787,0.00024,10.28721]
[1777556644697,35.73,76510.43,1.12,0.21787,0.00024,10.28721]
[1777556644709,35.73,76510.43,1.12,0.21787,0.00024,10.28721]
[1777556644899,35.73,76510.43,1.12,0.21787,0.00024,10.28721]
[1777556644929,35.73,76510.43,1.12,0.21787,0.00024,10.28721]
[1777556644918,35.73,76510.3,1.12,0.21784,0.00024,10.28647]
[1777556649809,35.74,76504.64,1.12,0.21652,0.00024,10.24963]
[1777556650289,35.74,76504.64,1.12,0.21652,0.00024,10.24963]
[1777556650391,35.74,76500.09,1.12,0.21546,0.00023,10.2198]
[1777556654822,35.74,76494.24,1.12,0.21409,0.00023,10.18136]
[1777556654974,35.74,76494.24,1.12,0.21409,0.00023,10.18136]
[1777556655163,35.74,76494.24,1.12,0.2141,0.00023,10.18142]
[1777556657437,35.74,76492.39,1.12,0.21367,0.00023,10.16928]
[1777556657449,35.74,76492.39,1.12,0.21367,0.00023,10.16928]
[1777556657858,35.74,76492.39,1.12,0.21367,0.00023,10.16928]
[1777556657693,35.74,76484.63,1.12,0.21186,0.00023,10.11807]
[1777556658387,35.74,76477.71,1.12,0.21026,0.00023,10.0723]
[1777556659104,35.74,76477.71,1.12,0.21026,0.00023,10.0723]
[1777556659875,35.74,76477.71,1.12,0.21026,0.00023,10.0723]
[1777556660751,35.74,76477.34,1.12,0.21018,0.00023,10.06999]
[1777556662119,35.74,76475.93,1.12,0.20987,0.00023,10.0609]
[1777556666084,35.74,76476.18,1.12,0.20993,0.00023,10.06282]
[1777556666107,35.74,76476.18,1.12,0.20993,0.00023,10.06282]
[1777556666185,35.74,76476.18,1.12,0.20993,0.00023,10.06282]
[1777556666521,35.74,76482.09,1.12,0.2113,0.00023,10.10205]
[1777556667175,35.74,76482.09,1.12,0.2113,0.00023,10.10205]
[1777556669674,35.74,76481.92,1.12,0.21127,0.00023,10.10099]
[1777556669687,35.74,76481.92,1.12,0.21127,0.00023,10.10099]
[1777556669836,35.74,76481.92,1.12,0.21127,0.00023,10.10099]
[1777556669847,35.74,76481.92,1.12,0.21127,0.00023,10.10099]
[1777556669875,35.74,76481.92,1.12,0.21127,0.00023,10.10099]
[1777556669925,35.74,76481.61,1.12,0.21119,0.00023,10.09894]
[1777556671243,35.74,76481.61,1.12,0.21119,0.00023,10.09896]
[1777556671247,35.74,76481.61,1.12,0.21119,0.00023,10.09896]
[1777556671344,35.74,76474.65,1.12,0.20948,0.00023,10.04519]
[1777556674843,35.74,76471.09,1.12,0.20866,0.00023,10.02166]
[1777556674853,35.74,76471.09,1.12,0.20866,0.00023,10.02166]
[1777556674956,35.74,76474.26,1.12,0.2094,0.00023,10.04283]
[1777556676413,35.74,76491.41,1.12,0.21338,0.00023,10.15656]
[1777556677430,35.74,76491.41,1.12,0.21338,0.00023,10.15656]
[1777556677643,35.74,76491.41,1.12,0.21338,0.00023,10.15656]
[1777556677724,35.74,76491.41,1.12,0.21338,0.00023,10.15656]
[1777556677757,35.74,76491.41,1.12,0.21338,0.00023,10.15656]
[1777556677874,35.74,76502.38,1.12,0.21595,0.00023,10.22882]
[1777556679049,35.74,76502.38,1.12,0.21594,0.00023,10.22877]
[1777556679741,35.74,76502.38,1.12,0.21594,0.00023,10.22877]
[1777556679907,35.74,76517.08,1.12,0.21941,0.00024,10.32515]
[1777556679979,35.74,76517.08,1.12,0.21941,0.00024,10.32515]
[1777556680836,35.74,76522.69,1.12,0.22074,0.00024,10.36171]
[1777556680977,35.74,76522.69,1.12,0.22074,0.00024,10.36171]
[1777556681340,35.74,76522.69,1.12,0.22074,0.00024,10.36171]
[1777556681582,35.74,76522.69,1.12,0.22074,0.00024,10.36171]
[1777556681623,35.74,76522.69,1.12,0.22074,0.00024,10.36171]
[1777556683855,35.74,76538.85,1.12,0.22458,0.00024,10.46635]
[1777556684177,35.74,76538.85,1.12,0.22458,0.00024,10.46635]
[1777556684432,35.74,76538.85,1.12,0.22458,0.00024,10.46635]
[1777556684449,35.74,76538.85,1.12,0.22458,0.00024,10.46635]
[1777556684951,35.74,76546.59,1.12,0.22643,0.00024,10.51619]
[1777556686256,35.74,76550.8,1.12,0.22744,0.00024,10.54322]
[1777556686271,35.74,76550.8,1.12,0.22744,0.00024,10.54322]
[1777556686691,35.74,76550.8,1.12,0.22744,0.00024,10.54322]
[1777556686735,35.74,76550.8,1.12,0.22744,0.00024,10.54322]
[1777556686805,35.74,76559.08,1.12,0.22945,0.00024,10.59643]
[1777556688381,35.74,76563.56,1.12,0.23053,0.00024,10.62509]
[1777556689824,35.74,76573.26,1.12,0.23289,0.00024,10.68681]
[1777556690290,35.74,76573.26,1.12,0.23289,0.00024,10.68681]
[1777556690796,35.73,76570.22,1.12,0.23213,0.00024,10.66716]
[1777556691160,35.73,76570.22,1.12,0.23213,0.00024,10.66716]
[1777556691670,35.73,76570.22,1.12,0.23213,0.00024,10.66716]
[1777556692425,35.73,76571.03,1.12,0.23233,0.00024,10.67222]
[1777556695288,35.73,76574.67,1.12,0.23321,0.00025,10.69515]
[1777556695710,35.73,76574.67,1.12,0.23321,0.00025,10.69515]
[1777556696989,35.73,76571.29,1.12,0.23237,0.00024,10.67333]
[1777556697772,35.73,76571.29,1.12,0.23237,0.00024,10.67333]
[1777556697984,35.73,76571.29,1.12,0.23237,0.00024,10.67333]
[1777556697873,35.73,76565.5,1.12,0.23095,0.00024,10.63619]
[1777556698003,35.73,76565.5,1.12,0.23095,0.00024,10.63619]
[1777556698439,35.73,76565.5,1.12,0.23095,0.00024,10.63619]
[1777556698511,35.73,76568.09,1.12,0.23158,0.00024,10.65268]
[1777556699671,35.73,76568.09,1.12,0.23158,0.00024,10.65268]
[1777556700226,35.73,76566.72,1.12,0.23124,0.00024,10.64385]
[1777556700991,35.73,76561.46,1.12,0.22996,0.00024,10.61005]
[1777556701802,35.73,76561.46,1.12,0.22996,0.00024,10.61005]
[1777556701807,35.73,76551.25,1.12,0.22748,0.00024,10.5443]
[1777556702712,35.73,76551.25,1.12,0.22748,0.00024,10.5443]
[1777556702766,35.73,76551.72,1.12,0.22759,0.00024,10.54729]
[1777556703167,35.73,76551.72,1.12,0.22759,0.00024,10.54729]
[1777556703305,35.73,76551.72,1.12,0.22759,0.00024,10.54729]
[1777556703432,35.73,76551.72,1.12,0.22759,0.00024,10.54729]
[1777556703918,35.73,76551.72,1.12,0.22759,0.00024,10.54729]
[1777556703957,35.73,76537.33,1.12,0.22413,0.00024,10.45426]
[1777556704027,35.73,76537.33,1.12,0.22413,0.00024,10.45426]
[1777556704642,35.73,76520.07,1.12,0.22001,0.00024,10.34178]
[1777556706161,35.73,76520.02,1.12,0.22,0.00024,10.34147]
[1777556706343,35.73,76520.02,1.12,0.22,0.00024,10.34147]
[1777556706541,35.73,76513.03,1.12,0.21834,0.00024,10.29574]
[1777556707381,35.73,76513.03,1.12,0.21834,0.00024,10.29574]
[1777556707446,35.73,76513.03,1.12,0.21834,0.00024,10.29574]
[1777556707552,35.73,76509.8,1.12,0.21758,0.00024,10.27463]
[1777556711275,35.73,76513.85,1.12,0.21855,0.00024,10.30143]
[1777556711979,35.73,76513.85,1.12,0.21855,0.00024,10.30143]
[1777556711919,35.73,76512.59,1.12,0.21825,0.00024,10.29311]
[1777556712584,35.73,76512.59,1.12,0.21825,0.00024,10.29317]
[1777556713978,35.73,76512.59,1.12,0.21825,0.00024,10.29317]
[1777556713589,35.73,76518.66,1.12,0.21969,0.00024,10.33298]
[1777556714197,35.73,76518.66,1.12,0.21969,0.00024,10.33298]
[1777556714597,35.73,76523.98,1.12,0.22096,0.00024,10.36775]
[1777556719632,35.73,76522.99,1.12,0.22072,0.00024,10.36132]
[1777556722524,35.73,76523.81,1.12,0.22092,0.00024,10.36665]
[1777556722654,35.73,76529.34,1.12,0.22223,0.00024,10.40268]
[1777556724485,35.73,76532.64,1.12,0.22302,0.00024,10.42409]
[1777556724515,35.73,76532.64,1.12,0.22302,0.00024,10.42409]
[1777556724667,35.73,76533.47,1.12,0.22321,0.00024,10.42941]
[1777556725880,35.73,76533.47,1.12,0.22321,0.00024,10.42941]
[1777556726258,35.73,76532.68,1.12,0.22302,0.00024,10.4242]
[1777556726775,35.73,76532.68,1.12,0.22302,0.00024,10.4242]
[1777556727375,35.73,76534.11,1.12,0.22336,0.00024,10.43341]
[1777556727667,35.73,76534.11,1.12,0.22336,0.00024,10.43341]
[1777556727714,35.73,76539.97,1.12,0.22476,0.00024,10.47135]
[1777556728609,35.73,76539.97,1.12,0.22476,0.00024,10.47135]
[1777556731338,35.73,76536.26,1.12,0.22386,0.00024,10.447]
[1777556731358,35.73,76536.26,1.12,0.22386,0.00024,10.447]
[1777556731950,35.73,76537.51,1.12,0.22405,0.00024,10.44738]
[1777556737947,35.72,76538.38,1.12,0.22424,0.00024,10.45248]
[1777556737970,35.72,76538.38,1.12,0.22424,0.00024,10.45248]
[1777556738768,35.72,76541.1,1.12,0.22488,0.00024,10.46991]
[1777556740401,35.72,76540.52,1.12,0.22474,0.00024,10.46602]
[1777556740929,35.72,76540.52,1.12,0.22474,0.00024,10.46602]
[1777556741010,35.72,76545.5,1.12,0.22593,0.00024,10.49814]
[1777556741172,35.72,76545.5,1.12,0.22593,0.00024,10.49814]
[1777556741209,35.72,76545.5,1.12,0.22593,0.00024,10.49814]
[1777556741244,35.72,76545.5,1.12,0.22593,0.00024,10.49814]
[1777556741260,35.72,76545.5,1.12,0.22593,0.00024,10.49814]
[1777556741287,35.72,76545.5,1.12,0.22593,0.00024,10.49814]
[1777556742030,35.72,76563.47,1.12,0.23028,0.00024,10.6138]
[1777556742438,35.72,76563.47,1.12,0.23028,0.00024,10.6138]
[1777556742468,35.72,76563.47,1.12,0.23028,0.00024,10.6138]
[1777556742836,35.72,76563.49,1.12,0.23029,0.00024,10.61393]
[1777556743674,35.72,76563.49,1.12,0.23029,0.00024,10.61393]
[1777556743697,35.72,76563.49,1.12,0.23029,0.00024,10.61393]
[1777556743802,35.72,76563.49,1.12,0.23029,0.00024,10.61389]
[1777556744098,35.72,76563.49,1.12,0.23029,0.00024,10.61389]
[1777556744810,35.72,76563.02,1.12,0.23016,0.00024,10.61072]
[1777556746565,35.72,76563.03,1.12,0.23016,0.00024,10.6105]
[1777556746825,35.72,76562.64,1.12,0.23006,0.00024,10.60784]
[1777556751859,35.71,76559.55,1.12,0.22929,0.00024,10.5877]
[1777556756894,35.71,76561.16,1.12,0.22968,0.00024,10.59796]
[1777556758090,35.71,76561.05,1.12,0.22965,0.00024,10.59723]
[1777556758237,35.71,76561.05,1.12,0.22965,0.00024,10.59723]
[1777556758460,35.71,76561.05,1.12,0.22965,0.00024,10.59723]
[1777556758643,35.71,76561.05,1.12,0.22965,0.00024,10.59723]
[1777556758907,35.71,76568.53,1.12,0.23148,0.00024,10.64518]
[1777556759135,35.71,76568.53,1.12,0.23148,0.00024,10.64518]
[1777556759286,35.71,76568.53,1.12,0.23148,0.00024,10.64518]
[1777556759873,35.71,76568.53,1.12,0.23148,0.00024,10.64518]
[1777556759951,35.71,76568.53,1.12,0.23148,0.00024,10.64518]
[1777556760022,35.71,76584.89,1.12,0.23549,0.00025,10.74948]
[1777556760537,35.71,76584.89,1.12,0.23549,0.00025,10.74948]
[1777556760785,35.71,76584.89,1.12,0.23549,0.00025,10.74948]
[1777556760844,35.71,76584.89,1.12,0.23549,0.00025,10.74948]
[1777556760987,35.71,76588.39,1.12,0.23635,0.00025,10.77162]
[1777556762359,35.71,76588.39,1.12,0.23635,0.00025,10.77155]
[1777556762401,35.71,76588.39,1.12,0.23635,0.00025,10.77155]
[1777556762936,35.71,76604.91,1.12,0.24045,0.00025,10.87576]
[1777556763236,35.71,76604.91,1.12,0.24045,0.00025,10.87576]
[1777556763777,35.71,76604.91,1.12,0.24045,0.00025,10.87576]
[1777556763834,35.71,76604.91,1.12,0.24045,0.00025,10.87576]
[1777556763959,35.71,76581.94,1.12,0.23475,0.00025,10.73043]
[1777556764980,35.71,76581.94,1.12,0.23475,0.00025,10.73043]
[1777556765004,35.71,76581.94,1.12,0.23475,0.00025,10.73043]
[1777556765055,35.71,76573.55,1.12,0.23268,0.00024,10.67662]
[1777556765516,35.71,76573.55,1.12,0.23268,0.00024,10.67662]
[1777556765666,35.71,76573.55,1.12,0.23268,0.00024,10.67662]
[1777556765698,35.71,76573.55,1.12,0.23268,0.00024,10.67662]
[1777556765959,35.71,76573.55,1.12,0.23267,0.00024,10.67635]
[1777556766964,35.71,76568.16,1.12,0.23134,0.00024,10.64171]
[1777556767558,35.71,76568.16,1.12,0.23134,0.00024,10.64171]
[1777556767586,35.71,76568.16,1.12,0.23134,0.00024,10.64171]
[1777556767972,35.71,76565.82,1.12,0.23077,0.00024,10.62661]
[1777556768479,35.71,76565.82,1.12,0.23077,0.00024,10.62661]
[1777556768490,35.71,76565.82,1.12,0.23077,0.00024,10.62661]
[1777556769854,35.7,76562.65,1.12,0.22999,0.00024,10.60619]
[1777556770202,35.7,76561.3,1.12,0.22966,0.00024,10.59747]
[1777556770996,35.7,76569.15,1.12,0.23157,0.00024,10.64779]
[1777556771999,35.7,76574.85,1.12,0.23297,0.00025,10.68421]
[1777556775036,35.7,76568.02,1.12,0.23129,0.00024,10.64024]
[1777556779318,35.7,76570.29,1.12,0.23183,0.00024,10.65447]
[1777556779353,35.7,76570.29,1.12,0.23183,0.00024,10.65447]
[1777556779778,35.7,76570.29,1.12,0.23183,0.00024,10.65447]
[1777556780062,35.7,76569.68,1.12,0.23168,0.00024,10.65048]
[1777556781065,35.7,76563.44,1.12,0.23015,0.00024,10.61039]
[1777556783153,35.7,76562.24,1.12,0.22985,0.00024,10.60257]
[1777556784085,35.7,76566.91,1.12,0.23099,0.00024,10.63252]
[1777556784125,35.7,76566.91,1.12,0.23099,0.00024,10.63252]
[1777556784876,35.7,76566.91,1.12,0.23099,0.00024,10.63252]
[1777556785091,35.7,76569.24,1.12,0.23156,0.00024,10.64742]
[1777556786658,35.7,76572.77,1.12,0.23242,0.00024,10.66995]
[1777556786819,35.7,76574.82,1.12,0.23292,0.00025,10.68298]
[1777556788235,35.7,76574.66,1.12,0.23288,0.00025,10.68196]
[1777556788695,35.7,76574.66,1.12,0.23288,0.00025,10.68196]
[1777556788763,35.7,76569.41,1.12,0.23159,0.00024,10.64818]
[1777556789553,35.7,76555.03,1.12,0.22808,0.00024,10.55568]
[1777556790914,35.7,76555.03,1.12,0.22808,0.00024,10.55568]
[1777556791008,35.7,76550.56,1.12,0.22689,0.00024,10.51919]
[1777556791926,35.7,76562.11,1.12,0.2297,0.00024,10.59365]
[1777556792903,35.7,76572.24,1.12,0.23217,0.00024,10.65867]
[1777556793135,35.7,76572.24,1.12,0.23217,0.00024,10.65867]
[1777556793230,35.7,76569.47,1.12,0.23149,0.00024,10.64094]
[1777556795458,35.69,76565.29,1.12,0.23046,0.00024,10.6138]
[1777556796361,35.69,76563.15,1.12,0.22993,0.00024,10.59986]
[1777556797580,35.69,76561.2,1.12,0.22945,0.00024,10.58717]
[1777556797611,35.69,76561.2,1.12,0.22945,0.00024,10.58717]
[1777556797619,35.69,76561.2,1.12,0.22945,0.00024,10.58717]
[1777556797645,35.69,76561.2,1.12,0.22945,0.00024,10.58717]
[1777556797925,35.69,76547.41,1.12,0.2261,0.00024,10.49805]
[1777556798328,35.69,76547.41,1.12,0.2261,0.00024,10.49805]
[1777556798610,35.69,76539.65,1.12,0.22422,0.00024,10.44748]
[1777556800034,35.69,76529.73,1.12,0.22185,0.00024,10.38289]
[1777556804019,35.69,76532.63,1.12,0.22254,0.00024,10.40175]
[1777556804089,35.69,76532.63,1.12,0.22254,0.00024,10.40175]
[1777556804041,35.69,76527.43,1.12,0.22129,0.00024,10.3678]
[1777556804140,35.69,76527.43,1.12,0.22129,0.00024,10.3678]
[1777556804225,35.69,76527.43,1.12,0.22129,0.00024,10.3678]
[1777556806077,35.69,76520.21,1.12,0.21957,0.00024,10.32054]
[1777556806252,35.69,76520.21,1.12,0.21957,0.00024,10.32054]
[1777556806287,35.69,76520.21,1.12,0.21957,0.00024,10.32054]
[1777556806324,35.69,76520.21,1.12,0.21957,0.00024,10.32054]
[1777556806947,35.69,76520.21,1.12,0.21957,0.00024,10.32054]
[1777556807049,35.69,76520.93,1.12,0.21974,0.00024,10.32528]
[1777556807831,35.69,76520.93,1.12,0.21974,0.00024,10.32528]
[1777556807916,35.69,76520.02,1.12,0.21953,0.00024,10.31936]
[1777556808994,35.69,76511.32,1.12,0.21747,0.00024,10.26225]
[1777556809617,35.69,76511.32,1.12,0.21747,0.00024,10.26225]
[1777556809666,35.69,76511.32,1.12,0.21747,0.00024,10.26225]
[1777556810359,35.69,76510.39,1.12,0.21725,0.00024,10.25614]
[1777556810805,35.69,76499.15,1.12,0.2146,0.00023,10.18213]
[1777556812039,35.69,76499.15,1.12,0.2146,0.00023,10.18213]
[1777556812069,35.69,76499.15,1.12,0.2146,0.00023,10.18213]
[1777556812126,35.69,76496.45,1.12,0.21397,0.00023,10.16426]
[1777556812405,35.69,76496.45,1.12,0.21397,0.00023,10.16426]
[1777556812431,35.69,76496.45,1.12,0.21397,0.00023,10.16426]
[1777556812729,35.69,76496.45,1.12,0.21397,0.00023,10.16426]
[1777556812748,35.69,76496.45,1.12,0.21397,0.00023,10.16426]
[1777556812801,35.69,76496.45,1.12,0.21397,0.00023,10.16426]
[1777556812886,35.69,76489.03,1.12,0.21224,0.00023,10.11525]
[1777556813682,35.69,76477.0,1.12,0.20945,0.00023,10.03552]
[1777556814410,35.69,76467.48,1.12,0.20726,0.00023,9.97214]
[1777556816234,35.69,76467.48,1.12,0.20726,0.00023,9.97214]
[1777556816261,35.69,76467.28,1.12,0.20722,0.00023,9.97109]
[1777556816362,35.69,76463.4,1.12,0.20633,0.00023,9.9452]
[1777556817528,35.69,76463.4,1.12,0.20633,0.00023,9.9452]
[1777556817548,35.69,76463.4,1.12,0.20633,0.00023,9.9452]
[1777556817594,35.69,76461.59,1.12,0.20591,0.00023,9.93284]
[1777556818277,35.69,76461.59,1.12,0.20591,0.00023,9.93284]
[1777556818334,35.69,76461.76,1.12,0.20594,0.00023,9.93375]
[1777556820426,35.69,76465.53,1.12,0.20679,0.00023,9.9587]
[1777556820440,35.69,76465.53,1.12,0.20679,0.00023,9.9587]
[1777556820452,35.69,76463.83,1.12,0.20639,0.00023,9.9471]
[1777556822906,35.68,76461.81,1.12,0.20591,0.00023,9.93312]
[1777556823122,35.68,76464.3,1.12,0.20648,0.00023,9.94953]
[1777556824791,35.68,76464.3,1.12,0.20648,0.00023,9.94953]
[1777556824810,35.68,76464.3,1.12,0.20648,0.00023,9.94953]
[1777556825099,35.68,76464.3,1.12,0.20648,0.00023,9.94953]
[1777556825197,35.68,76455.32,1.12,0.20441,0.00023,9.88912]
[1777556825472,35.68,76455.32,1.12,0.20441,0.00023,9.88912]
[1777556825504,35.68,76455.32,1.12,0.20441,0.00023,9.88912]
[1777556826235,35.68,76454.35,1.12,0.20419,0.00023,9.88248]
[1777556826472,35.68,76454.35,1.12,0.20419,0.00023,9.88248]
[1777556826512,35.68,76454.35,1.12,0.20419,0.00023,9.88248]
[1777556826956,35.68,76454.35,1.12,0.20419,0.00023,9.88248]
[1777556826998,35.68,76445.91,1.12,0.20227,0.00023,9.82588]
[1777556828005,35.68,76445.91,1.12,0.20227,0.00023,9.82588]
[1777556828238,35.68,76445.91,1.12,0.20227,0.00023,9.82588]
[1777556828109,35.68,76437.36,1.12,0.20033,0.00023,9.76812]
[1777556828261,35.68,76437.36,1.12,0.20033,0.00023,9.76812]
[1777556828356,35.68,76437.36,1.12,0.20033,0.00023,9.76812]
[1777556828458,35.68,76440.18,1.12,0.20095,0.00023,9.78684]
[1777556830333,35.68,76440.27,1.12,0.20097,0.00023,9.78742]
[1777556830377,35.68,76440.27,1.12,0.20097,0.00023,9.78742]
[1777556831229,35.67,76437.25,1.12,0.20028,0.00023,9.76686]
[1777556832906,35.67,76437.25,1.12,0.20028,0.00023,9.76686]
[1777556833007,35.67,76436.07,1.12,0.20001,0.00023,9.75874]
[1777556834001,35.67,76436.07,1.12,0.20001,0.00023,9.75874]
[1777556834048,35.67,76436.07,1.12,0.20001,0.00023,9.75874]
[1777556834149,35.67,76427.69,1.12,0.19812,0.00022,9.70209]
[1777556835139,35.67,76417.1,1.12,0.19574,0.00022,9.62999]
[1777556836264,35.67,76417.1,1.12,0.19574,0.00022,9.62999]
[1777556836325,35.67,76417.1,1.12,0.19574,0.00022,9.62999]
[1777556836467,35.67,76419.62,1.12,0.1963,0.00022,9.64688]
[1777556837466,35.67,76419.62,1.12,0.1963,0.00022,9.64688]
[1777556837491,35.67,76419.62,1.12,0.1963,0.00022,9.64688]
[1777556837512,35.67,76422.71,1.12,0.19698,0.00022,9.66761]
[1777556838590,35.67,76422.71,1.12,0.19698,0.00022,9.66761]
[1777556840682,35.67,76430.32,1.12,0.19866,0.00022,9.7184]
[1777556841937,35.67,76430.32,1.12,0.19866,0.00022,9.7184]
[1777556842004,35.66,76424.38,1.12,0.19732,0.00022,9.67783]
[1777556842821,35.66,76424.38,1.12,0.19732,0.00022,9.67783]
[1777556846011,35.66,76418.69,1.12,0.19604,0.00022,9.63896]
[1777556849245,35.66,76419.18,1.12,0.19613,0.00022,9.64179]
[1777556850212,35.66,76426.14,1.12,0.19767,0.00022,9.68833]
[1777556850729,35.66,76426.14,1.12,0.19767,0.00022,9.68833]
[1777556854582,35.65,76424.46,1.12,0.19715,0.00022,9.66847]
[1777556854619,35.65,76424.46,1.12,0.19715,0.00022,9.66847]
[1777556854853,35.65,76415.92,1.12,0.19525,0.00022,9.6107]
[1777556856013,35.65,76415.92,1.12,0.19525,0.00022,9.6107]
[1777556856055,35.65,76415.92,1.12,0.19525,0.00022,9.6107]
[1777556856115,35.65,76402.28,1.12,0.19221,0.00022,9.51753]
[1777556856735,35.65,76402.28,1.12,0.19221,0.00022,9.51753]
[1777556856774,35.65,76402.28,1.12,0.19221,0.00022,9.51753]
[1777556856836,35.65,76401.38,1.12,0.19201,0.00022,9.51142]
[1777556857505,35.65,76401.38,1.12,0.19201,0.00022,9.51142]
[1777556857762,35.65,76401.38,1.12,0.19201,0.00022,9.51142]
[1777556858262,35.65,76401.38,1.12,0.19201,0.00022,9.51142]
[1777556858628,35.65,76405.69,1.12,0.19296,0.00022,9.54048]
[1777556859631,35.65,76415.97,1.12,0.19523,0.00022,9.61014]
[1777556860858,35.65,76415.97,1.12,0.19523,0.00022,9.61014]
[1777556861274,35.65,76416.86,1.12,0.19542,0.00022,9.6159]
[1777556862656,35.65,76409.9,1.12,0.19386,0.00022,9.56841]
[1777556863766,35.64,76403.3,1.12,0.1924,0.00022,9.52334]
[1777556869020,35.64,76403.42,1.12,0.1924,0.00022,9.52332]
[1777556870551,35.64,76402.6,1.12,0.19219,0.00022,9.51706]
[1777556870715,35.64,76402.6,1.12,0.19219,0.00022,9.51706]
[1777556871718,35.64,76397.69,1.12,0.19111,0.00022,9.48347]
[1777556872407,35.64,76397.69,1.12,0.19111,0.00022,9.48347]
[1777556872443,35.64,76397.69,1.12,0.19111,0.00022,9.48347]
[1777556872827,35.63,76397.05,1.12,0.19096,0.00022,9.47894]
[1777556874584,35.63,76397.42,1.12,0.19104,0.00022,9.48133]
[1777556874739,35.63,76400.65,1.12,0.19174,0.00022,9.50313]
[1777556876846,35.63,76404.94,1.12,0.19268,0.00022,9.5321]
[1777556876961,35.63,76415.27,1.12,0.19497,0.00022,9.60213]
[1777556877698,35.63,76415.27,1.12,0.19497,0.00022,9.60213]
[1777556877943,35.63,76424.67,1.12,0.19706,0.00022,9.66568]
[1777556878467,35.63,76424.67,1.12,0.19706,0.00022,9.66568]
[1777556878473,35.63,76424.67,1.12,0.19706,0.00022,9.66568]
[1777556880007,35.63,76424.67,1.12,0.19705,0.00022,9.66554]
[1777556882151,35.63,76427.36,1.12,0.19764,0.00022,9.68327]
[1777556885601,35.62,76432.06,1.12,0.19866,0.00022,9.71401]
[1777556885818,35.62,76435.7,1.12,0.19947,0.00023,9.73831]
[1777556887028,35.62,76435.7,1.12,0.19947,0.00023,9.73831]
[1777556887077,35.62,76440.16,1.12,0.20045,0.00023,9.76775]
[1777556888693,35.62,76439.2,1.12,0.20024,0.00023,9.76128]
[1777556890702,35.62,76436.26,1.12,0.19955,0.00023,9.74079]
[1777556891386,35.61,76436.66,1.12,0.19963,0.00023,9.74319]
[1777556892151,35.61,76436.66,1.12,0.19963,0.00023,9.74319]
[1777556892166,35.61,76436.66,1.12,0.19963,0.00023,9.74319]
[1777556894769,35.61,76438.48,1.12,0.20001,0.00023,9.7546]
[1777556900306,35.6,76442.71,1.12,0.20093,0.00023,9.78205]
[1777556901261,35.6,76440.91,1.12,0.20052,0.00023,9.76973]
[1777556901273,35.6,76448.3,1.12,0.20218,0.00023,9.81914]
[1777556902122,35.6,76448.3,1.12,0.20218,0.00023,9.81914]
[1777556902179,35.6,76448.3,1.12,0.20218,0.00023,9.81914]
[1777556902209,35.6,76454.16,1.12,0.20351,0.00023,9.85832]
[1777556902729,35.6,76454.16,1.12,0.20351,0.00023,9.85832]
[1777556902876,35.6,76454.16,1.12,0.20351,0.00023,9.85832]
[1777556902908,35.6,76454.16,1.12,0.20351,0.00023,9.85832]
[1777556903107,35.6,76454.16,1.12,0.20351,0.00023,9.85832]
[1777556903207,35.6,76460.2,1.12,0.20488,0.00023,9.89864]
[1777556903456,35.6,76460.2,1.12,0.20488,0.00023,9.89864]
[1777556903838,35.6,76460.2,1.12,0.20488,0.00023,9.89864]
[1777556903852,35.6,76460.2,1.12,0.20488,0.00023,9.89864]
[1777556903944,35.6,76460.2,1.12,0.20488,0.00023,9.89864]
[1777556904525,35.6,76460.2,1.12,0.20488,0.00023,9.89864]
[1777556904949,35.6,76469.71,1.12,0.20705,0.00023,9.96205]
[1777556905582,35.6,76469.71,1.12,0.20705,0.00023,9.96205]
[1777556905627,35.6,76469.71,1.12,0.20705,0.00023,9.96205]
[1777556905641,35.6,76469.71,1.12,0.20705,0.00023,9.96205]
[1777556906178,35.6,76469.71,1.12,0.20705,0.00023,9.96205]
[1777556906201,35.6,76469.71,1.12,0.20705,0.00023,9.96205]
[1777556906302,35.6,76474.58,1.12,0.20816,0.00023,9.99419]
[1777556906614,35.6,76474.58,1.12,0.20816,0.00023,9.99419]
[1777556907076,35.6,76474.58,1.12,0.20816,0.00023,9.99419]
[1777556907175,35.59,76472.7,1.12,0.20772,0.00023,9.98136]
[1777556909024,35.59,76472.69,1.12,0.20772,0.00023,9.9813]
[1777556909614,35.59,76468.63,1.12,0.20677,0.00023,9.95387]
[1777556909624,35.59,76468.63,1.12,0.20677,0.00023,9.95387]
[1777556909745,35.59,76468.63,1.12,0.20677,0.00023,9.95387]
[1777556909757,35.59,76468.63,1.12,0.20677,0.00023,9.95387]
[1777556909913,35.59,76468.63,1.12,0.20677,0.00023,9.95387]
[1777556909984,35.59,76468.05,1.12,0.20663,0.00023,9.94973]
[1777556910991,35.59,76463.28,1.12,0.20552,0.00023,9.91752]
[1777556911769,35.59,76463.28,1.12,0.20552,0.00023,9.91752]
[1777556911786,35.59,76463.28,1.12,0.20552,0.00023,9.91752]
[1777556912319,35.59,76461.07,1.12,0.20489,0.00023,9.89443]
[1777556916028,35.58,76454.65,1.12,0.20339,0.00023,9.85051]
[1777556920354,35.58,76453.86,1.12,0.2032,0.00023,9.84485]
[1777556921169,35.58,76453.86,1.12,0.2032,0.00023,9.84485]
[1777556921327,35.58,76437.94,1.12,0.19957,0.00023,9.73704]
[1777556922505,35.58,76438.26,1.12,0.19963,0.00023,9.73901]
[1777556923213,35.58,76438.73,1.12,0.19973,0.00023,9.74205]
[1777556924918,35.58,76438.92,1.12,0.19977,0.00023,9.74303]
[1777556927219,35.57,76436.01,1.12,0.19909,0.00023,9.72277]
[1777556928766,35.57,76437.3,1.12,0.19936,0.00023,9.73093]
[1777556929136,35.57,76437.3,1.12,0.19936,0.00023,9.73093]
[1777556929208,35.57,76426.64,1.12,0.19697,0.00022,9.65881]
[1777556930978,35.57,76426.43,1.12,0.1969,0.00022,9.65682]
[1777556931138,35.57,76417.84,1.12,0.19498,0.00022,9.59855]
[1777556932434,35.56,76418.65,1.12,0.19515,0.00022,9.60371]
[1777556933326,35.56,76418.65,1.12,0.19515,0.00022,9.60371]
[1777556933633,35.56,76420.09,1.12,0.19547,0.00022,9.61335]
[1777556934016,35.56,76420.09,1.12,0.19547,0.00022,9.61335]
[1777556934164,35.56,76406.92,1.12,0.19254,0.00022,9.52384]
[1777556934957,35.56,76406.92,1.12,0.19254,0.00022,9.52384]
[1777556934997,35.56,76406.92,1.12,0.19254,0.00022,9.52384]
[1777556935356,35.56,76406.92,1.12,0.19254,0.00022,9.52384]
[1777556935319,35.56,76400.61,1.12,0.19114,0.00022,9.48041]
[1777556935391,35.56,76400.61,1.12,0.19114,0.00022,9.48041]
[1777556936056,35.56,76400.61,1.12,0.19114,0.00022,9.48041]
[1777556936172,35.56,76400.21,1.12,0.19104,0.00022,9.47747]
[1777556936616,35.56,76400.21,1.12,0.19104,0.00022,9.47747]
[1777556936641,35.56,76400.21,1.12,0.19104,0.00022,9.47747]
[1777556937178,35.56,76395.6,1.12,0.19002,0.00022,9.44588]
[1777556938813,35.56,76392.68,1.12,0.18938,0.00022,9.42583]
[1777556938836,35.56,76392.68,1.12,0.18938,0.00022,9.42583]
[1777556940318,35.56,76395.16,1.12,0.18992,0.00022,9.44267]
[1777556941109,35.56,76397.74,1.12,0.19048,0.00022,9.46017]
[1777556941135,35.56,76397.74,1.12,0.19048,0.00022,9.46017]
[1777556941724,35.56,76396.96,1.12,0.19031,0.00022,9.45472]
[1777556941945,35.56,76396.96,1.12,0.19031,0.00022,9.45472]
[1777556941974,35.56,76396.96,1.12,0.19031,0.00022,9.45472]
[1777556942220,35.56,76388.05,1.12,0.18836,0.00022,9.39388]
[1777556943223,35.56,76370.38,1.12,0.18451,0.00022,9.2723]
[1777556944655,35.55,76373.75,1.12,0.18523,0.00022,9.29518]
[1777556945192,35.55,76373.75,1.12,0.18523,0.00022,9.29518]
[1777556945218,35.55,76373.75,1.12,0.18523,0.00022,9.29518]
[1777556945258,35.55,76375.5,1.12,0.1856,0.00022,9.30693]
[1777556945690,35.55,76375.5,1.12,0.1856,0.00022,9.30693]
[1777556947824,35.55,76375.58,1.12,0.1856,0.00022,9.30686]
[1777556947947,35.55,76375.58,1.12,0.1856,0.00022,9.30686]
[1777556949936,35.55,76371.7,1.12,0.18474,0.00022,9.27967]
[1777556950325,35.55,76371.7,1.12,0.18474,0.00022,9.27967]
[1777556951244,35.55,76371.99,1.12,0.18479,0.00022,9.28142]
[1777556951698,35.54,76376.32,1.12,0.18572,0.00022,9.31083]
[1777556952563,35.54,76377.47,1.12,0.18596,0.00022,9.31842]
[1777556953673,35.54,76378.02,1.12,0.18608,0.00022,9.32206]
[1777556953931,35.54,76378.02,1.12,0.18608,0.00022,9.32206]
[1777556954301,35.54,76387.57,1.12,0.18815,0.00022,9.38727]
[1777556954572,35.54,76387.57,1.12,0.18815,0.00022,9.38727]
[1777556957970,35.54,76385.75,1.12,0.18773,0.00022,9.37415]
[1777556957998,35.54,76385.75,1.12,0.18773,0.00022,9.37415]
[1777556961350,35.53,76376.22,1.12,0.18563,0.00022,9.30785]
[1777556966384,35.53,76380.68,1.12,0.18654,0.00022,9.3369]
[1777556970506,35.52,76382.59,1.12,0.18693,0.00022,9.34902]
[1777556970665,35.52,76382.59,1.12,0.18693,0.00022,9.34902]
[1777556970972,35.52,76385.05,1.12,0.18745,0.00022,9.36552]
[1777556971790,35.52,76385.05,1.12,0.18745,0.00022,9.36552]
[1777556971873,35.52,76397.2,1.12,0.19,0.00022,9.44089]
[1777556972783,35.52,76404.23,1.12,0.19154,0.00022,9.48886]
[1777556974538,35.52,76404.34,1.12,0.19156,0.00022,9.48951]
[1777556976043,35.52,76401.68,1.12,0.19097,0.00022,9.4712]
[1777556976367,35.52,76406.73,1.12,0.19208,0.00022,9.50535]
[1777556980234,35.52,76410.71,1.12,0.19295,0.00022,9.53209]
[1777556981628,35.51,76413.41,1.12,0.19352,0.00022,9.54973]
[1777556982035,35.51,76413.41,1.12,0.19352,0.00022,9.54973]
[1777556982080,35.51,76413.41,1.12,0.19352,0.00022,9.54973]
[1777556982194,35.51,76413.41,1.12,0.19352,0.00022,9.54973]
[1777556982295,35.51,76412.83,1.12,0.19337,0.00022,9.54501]
[1777556983236,35.51,76419.95,1.12,0.19494,0.00022,9.59322]
[1777556983751,35.51,76419.95,1.12,0.19494,0.00022,9.59322]
[1777556983768,35.51,76419.95,1.12,0.19494,0.00022,9.59322]
[1777556984145,35.51,76419.95,1.12,0.19494,0.00022,9.59322]
[1777556984261,35.51,76422.03,1.12,0.1954,0.00022,9.60707]
[1777556984627,35.51,76422.03,1.12,0.1954,0.00022,9.60707]
[1777556984958,35.51,76422.03,1.12,0.1954,0.00022,9.60707]
[1777556985105,35.51,76428.03,1.12,0.19674,0.00022,9.64782]
[1777556985908,35.51,76428.03,1.12,0.19674,0.00022,9.64782]
[1777556986009,35.51,76437.02,1.12,0.19876,0.00023,9.70865]
[1777556987097,35.51,76437.02,1.12,0.19876,0.00023,9.70865]
[1777556992691,35.5,76438.96,1.12,0.19914,0.00023,9.72028]
[1777556993976,35.5,76439.06,1.12,0.19916,0.00023,9.72069]
[1777556994260,35.5,76439.06,1.12,0.19916,0.00023,9.72069]
[1777556994398,35.5,76439.06,1.12,0.19916,0.00023,9.72069]
[1777556994939,35.49,76435.92,1.12,0.19843,0.00023,9.69888]
[1777556995039,35.49,76426.99,1.12,0.19642,0.00022,9.63829]
[1777556997341,35.49,76421.62,1.12,0.19519,0.00022,9.60079]
[1777556998068,35.49,76421.62,1.12,0.19519,0.00022,9.60079]
[1777556998097,35.49,76420.65,1.12,0.19497,0.00022,9.59419]
[1777556999529,35.49,76420.65,1.12,0.19497,0.00022,9.59419]
[1777556999560,35.49,76420.65,1.12,0.19497,0.00022,9.59419]
[1777556999983,35.49,76420.65,1.12,0.19497,0.00022,9.59419]
[1777557000011,35.49,76407.45,1.12,0.19201,0.00022,9.50338]
[1777557000740,35.49,76407.45,1.12,0.19201,0.00022,9.50338]
[1777557000928,35.49,76407.45,1.12,0.19201,0.00022,9.50338]
[1777557000958,35.49,76407.45,1.12,0.19201,0.00022,9.50338]
[1777557001060,35.48,76399.44,1.12,0.19023,0.00022,9.44831]
[1777557001804,35.48,76399.44,1.12,0.19023,0.00022,9.44831]
[1777557001867,35.48,76399.44,1.12,0.19023,0.00022,9.44831]
[1777557001895,35.48,76388.8,1.12,0.18789,0.00022,9.37518]
[1777557003823,35.48,76388.48,1.12,0.18781,0.00022,9.3727]
[1777557004885,35.48,76384.88,1.12,0.18702,0.00022,9.34783]
[1777557005295,35.48,76384.88,1.12,0.18702,0.00022,9.34783]
[1777557006032,35.48,76394.39,1.12,0.18908,0.00022,9.41247]
[1777557007325,35.48,76394.39,1.12,0.18908,0.00022,9.41247]
[1777557010542,35.47,76392.46,1.12,0.18862,0.00022,9.39821]
[1777557010871,35.47,76392.46,1.12,0.18862,0.00022,9.39821]
[1777557010952,35.47,76396.25,1.12,0.18945,0.00022,9.42394]
[1777557011544,35.47,76396.25,1.12,0.18945,0.00022,9.42394]
[1777557011889,35.47,76396.25,1.12,0.18945,0.00022,9.42394]
[1777557011920,35.47,76396.25,1.12,0.18945,0.00022,9.42394]
[1777557011991,35.47,76398.51,1.12,0.18994,0.00022,9.43918]
[1777557012575,35.47,76398.51,1.12,0.18994,0.00022,9.43918]
[1777557013200,35.47,76398.51,1.12,0.18994,0.00022,9.43918]
[1777557013230,35.47,76398.51,1.12,0.18994,0.00022,9.43918]
[1777557013301,35.47,76403.31,1.12,0.19098,0.00022,9.47175]
[1777557013894,35.47,76403.31,1.12,0.19098,0.00022,9.47175]
[1777557013917,35.47,76403.31,1.12,0.19098,0.00022,9.47175]
[1777557014265,35.47,76406.5,1.12,0.19168,0.00022,9.49327]
[1777557016027,35.47,76406.5,1.12,0.19167,0.00022,9.49297]
[1777557016227,35.47,76406.5,1.12,0.19167,0.00022,9.49297]
[1777557016400,35.46,76411.1,1.12,0.19267,0.00022,9.52371]
[1777557016976,35.46,76411.1,1.12,0.19267,0.00022,9.52371]
[1777557017011,35.46,76411.1,1.12,0.19267,0.00022,9.52371]
[1777557017308,35.46,76411.1,1.12,0.19267,0.00022,9.52371]
[1777557017338,35.46,76411.1,1.12,0.19267,0.00022,9.52371]
[1777557017361,35.46,76423.63,1.12,0.19545,0.00022,9.60877]
[1777557018050,35.46,76423.63,1.12,0.19545,0.00022,9.60877]
[1777557018108,35.46,76424.46,1.12,0.19563,0.00022,9.61442]
[1777557018619,35.46,76424.46,1.12,0.19563,0.00022,9.61442]
[1777557018751,35.46,76424.46,1.12,0.19563,0.00022,9.61442]
[1777557019251,35.46,76421.29,1.12,0.19491,0.00022,9.59241]
[1777557020121,35.46,76421.29,1.12,0.19491,0.00022,9.59241]
[1777557025811,35.45,76419.03,1.12,0.19434,0.00022,9.57508]
[1777557030805,35.44,76423.45,1.12,0.19529,0.00022,9.60417]
[1777557031246,35.44,76423.45,1.12,0.19529,0.00022,9.60417]
[1777557031320,35.44,76424.79,1.12,0.19547,0.00022,9.60507]
[1777557032325,35.44,76424.79,1.12,0.19547,0.00022,9.60507]
[1777557032434,35.44,76424.79,1.12,0.19547,0.00022,9.60507]
[1777557032578,35.44,76424.97,1.12,0.1955,0.00022,9.60605]
[1777557032898,35.44,76424.97,1.12,0.1955,0.00022,9.60605]
[1777557032944,35.44,76433.38,1.12,0.19739,0.00023,9.66326]
[1777557034976,35.44,76443.64,1.12,0.1997,0.00023,9.73258]
[1777557038226,35.44,76444.47,1.12,0.19987,0.00023,9.73768]
[1777557038295,35.44,76445.79,1.12,0.20016,0.00023,9.74634]
[1777557039210,35.44,76445.79,1.12,0.20016,0.00023,9.74634]
[1777557043118,35.43,76447.61,1.12,0.20052,0.00023,9.75716]
[1777557046572,35.42,76445.73,1.12,0.20006,0.00023,9.74357]
[1777557047048,35.42,76445.73,1.12,0.20006,0.00023,9.74357]
[1777557047136,35.42,76441.6,1.12,0.19911,0.00023,9.71528]
[1777557049084,35.42,76441.43,1.12,0.19907,0.00023,9.71385]
[1777557049212,35.42,76441.43,1.12,0.19907,0.00023,9.71385]
[1777557049246,35.42,76441.43,1.12,0.19907,0.00023,9.71385]
[1777557049526,35.42,76439.77,1.12,0.19867,0.00023,9.7021]
[1777557049613,35.42,76439.77,1.12,0.19867,0.00023,9.7021]
[1777557049691,35.42,76439.77,1.12,0.19867,0.00023,9.7021]
[1777557050011,35.42,76430.89,1.12,0.19667,0.00022,9.64173]
[1777557051011,35.42,76430.89,1.12,0.19667,0.00022,9.64173]
[1777557051080,35.42,76424.15,1.12,0.19515,0.00022,9.59559]
[1777557052130,35.41,76418.96,1.12,0.19397,0.00022,9.55969]
[1777557055158,35.41,76423.08,1.12,0.19487,0.00022,9.58696]
[1777557055420,35.41,76423.08,1.12,0.19487,0.00022,9.58696]
[1777557055422,35.41,76425.82,1.12,0.19545,0.00022,9.60477]
[1777557059204,35.4,76427.49,1.12,0.1958,0.00022,9.61524]
[1777557059298,35.4,76428.94,1.12,0.19611,0.00022,9.62466]
[1777557059871,35.4,76428.94,1.12,0.19611,0.00022,9.62466]
[1777557063069,35.39,76423.12,1.12,0.19474,0.00022,9.58313]
[1777557068339,35.38,76424.0,1.12,0.19488,0.00022,9.58749]
[1777557068377,35.38,76416.49,1.12,0.19319,0.00022,9.53579]
[1777557070269,35.38,76416.49,1.12,0.19318,0.00022,9.53539]
[1777557071602,35.37,76418.07,1.12,0.1935,0.00022,9.54547]
[1777557071634,35.37,76418.07,1.12,0.1935,0.00022,9.54547]
[1777557072252,35.37,76418.07,1.12,0.1935,0.00022,9.54547]
[1777557072347,35.37,76422.94,1.12,0.19457,0.00022,9.57805]
[1777557074764,35.37,76423.75,1.12,0.19474,0.00022,9.58319]
[1777557074872,35.37,76423.75,1.12,0.19474,0.00022,9.58319]
[1777557075053,35.37,76423.75,1.12,0.19474,0.00022,9.58319]
[1777557077169,35.36,76430.72,1.12,0.19626,0.00022,9.62959]
[1777557077676,35.36,76430.72,1.12,0.19626,0.00022,9.62959]
[1777557079097,35.36,76433.01,1.12,0.19676,0.00023,9.64478]
[1777557079168,35.36,76433.01,1.12,0.19676,0.00023,9.64478]
[1777557079208,35.36,76433.01,1.12,0.19676,0.00023,9.64478]
[1777557079304,35.36,76433.01,1.12,0.19676,0.00023,9.64478]
[1777557079322,35.36,76443.29,1.12,0.19907,0.00023,9.71431]
[1777557079984,35.36,76443.29,1.12,0.19907,0.00023,9.71431]
[1777557080192,35.36,76443.57,1.12,0.19913,0.00023,9.7159]
[1777557080888,35.36,76443.57,1.12,0.19913,0.00023,9.7159]
[1777557080910,35.36,76443.57,1.12,0.19913,0.00023,9.7159]
[1777557081198,35.36,76446.17,1.12,0.19971,0.00023,9.73327]
[1777557082806,35.35,76448.81,1.12,0.20029,0.00023,9.75081]
[1777557082844,35.35,76448.81,1.12,0.20029,0.00023,9.75081]
[1777557083213,35.35,76448.66,1.12,0.20025,0.00023,9.74937]
[1777557084273,35.35,76448.66,1.12,0.20025,0.00023,9.74937]
[1777557084281,35.35,76448.66,1.12,0.20025,0.00023,9.74937]
[1777557087274,35.35,76443.15,1.12,0.19895,0.00023,9.71063]
[1777557087313,35.34,76440.96,1.12,0.19844,0.00023,9.69533]
[1777557088255,35.34,76446.27,1.12,0.19963,0.00023,9.73106]
[1777557091210,35.34,76447.28,1.12,0.19984,0.00023,9.73719]
[1777557091420,35.33,76449.61,1.12,0.20023,0.00023,9.74449]
[1777557091728,35.33,76449.61,1.12,0.20023,0.00023,9.74449]
[1777557092277,35.33,76449.64,1.12,0.20024,0.00023,9.74469]
[1777557095783,35.33,76450.38,1.12,0.20036,0.00023,9.74846]
[1777557096306,35.33,76450.31,1.12,0.20033,0.00023,9.74755]
[1777557098396,35.32,76451.02,1.12,0.20048,0.00023,9.75194]
[1777557098424,35.32,76451.02,1.12,0.20048,0.00023,9.75194]
[1777557098479,35.32,76453.57,1.12,0.20103,0.00023,9.7684]
[1777557099060,35.32,76453.57,1.12,0.20103,0.00023,9.7684]
[1777557099104,35.32,76453.57,1.12,0.20103,0.00023,9.7684]
[1777557099485,35.32,76453.57,1.12,0.20103,0.00023,9.7684]
[1777557099513,35.32,76464.04,1.12,0.20342,0.00023,9.8391]
[1777557101341,35.31,76469.29,1.12,0.20461,0.00023,9.87396]
[1777557103426,35.31,76469.33,1.12,0.2046,0.00023,9.87381]
[1777557103458,35.31,76469.33,1.12,0.2046,0.00023,9.87381]
[1777557103459,35.31,76470.25,1.12,0.2048,0.00023,9.87962]
[1777557105390,35.31,76470.14,1.12,0.20476,0.00023,9.87846]
[1777557106585,35.3,76470.19,1.12,0.20474,0.00023,9.87796]
[1777557108361,35.3,76469.26,1.12,0.20452,0.00023,9.87125]
[1777557112417,35.29,76460.34,1.12,0.20239,0.00023,9.80882]
[1777557114640,35.29,76459.78,1.12,0.20224,0.00023,9.80436]
[1777557115873,35.29,76457.68,1.12,0.20175,0.00023,9.78977]
[1777557116368,35.29,76457.68,1.12,0.20175,0.00023,9.78977]
[1777557116432,35.29,76457.68,1.12,0.20175,0.00023,9.78977]
[1777557116562,35.28,76443.41,1.12,0.19848,0.00023,9.69235]
[1777557117145,35.28,76443.41,1.12,0.19848,0.00023,9.69235]
[1777557117753,35.28,76439.88,1.12,0.19767,0.00023,9.668]
[1777557118071,35.28,76439.88,1.12,0.19767,0.00023,9.668]
[1777557118081,35.28,76439.88,1.12,0.19767,0.00023,9.668]
[1777557118544,35.28,76439.88,1.12,0.19767,0.00023,9.668]
[1777557118694,35.28,76436.04,1.12,0.19679,0.00023,9.64158]
[1777557119506,35.28,76426.93,1.12,0.19474,0.00022,9.57911]
[1777557119855,35.28,76426.93,1.12,0.19474,0.00022,9.57911]
[1777557120285,35.28,76426.93,1.12,0.19474,0.00022,9.57911]
[1777557120380,35.28,76426.93,1.12,0.19474,0.00022,9.57911]
[1777557120513,35.28,76409.07,1.12,0.19075,0.00022,9.45662]
[1777557120732,35.28,76409.07,1.12,0.19075,0.00022,9.45662]
[1777557121148,35.28,76409.07,1.12,0.19075,0.00022,9.45662]
[1777557121355,35.28,76409.07,1.12,0.19075,0.00022,9.45662]
[1777557121489,35.28,76408.32,1.12,0.19057,0.00022,9.45098]
[1777557122381,35.28,76408.32,1.12,0.19057,0.00022,9.45098]
[1777557122505,35.28,76408.32,1.12,0.19057,0.00022,9.45098]
[1777557122496,35.28,76388.32,1.12,0.18614,0.00022,9.31257]
[1777557123299,35.28,76388.32,1.12,0.18614,0.00022,9.31257]
[1777557123343,35.28,76388.32,1.12,0.18614,0.00022,9.31257]
[1777557124127,35.27,76385.59,1.12,0.18554,0.00022,9.2935]
[1777557124521,35.27,76392.33,1.12,0.18701,0.00022,9.33979]
[1777557124633,35.27,76392.33,1.12,0.18701,0.00022,9.33979]
[1777557124680,35.27,76392.33,1.12,0.18701,0.00022,9.33979]
[1777557125517,35.27,76398.24,1.12,0.1883,0.00022,9.38026]
[1777557128279,35.27,76399.71,1.12,0.1886,0.00022,9.38987]
[1777557128539,35.27,76400.27,1.12,0.18872,0.00022,9.39355]
[1777557129546,35.27,76406.43,1.12,0.19008,0.00022,9.43576]
[1777557129783,35.27,76406.43,1.12,0.19008,0.00022,9.43576]
[1777557129902,35.27,76406.43,1.12,0.19008,0.00022,9.43576]
[1777557130217,35.27,76406.43,1.12,0.19008,0.00022,9.43576]
[1777557130600,35.27,76405.71,1.12,0.18992,0.00022,9.4308]
[1777557130687,35.27,76405.71,1.12,0.18992,0.00022,9.4308]
[1777557131562,35.27,76419.88,1.12,0.19305,0.00022,9.52768]
[1777557132470,35.27,76419.88,1.12,0.19305,0.00022,9.52768]
[1777557132571,35.26,76413.23,1.12,0.19156,0.00022,9.48168]
[1777557134162,35.26,76412.96,1.12,0.19149,0.00022,9.47949]
[1777557134719,35.26,76409.03,1.12,0.1906,0.00022,9.45218]
[1777557135599,35.26,76401.65,1.12,0.18896,0.00022,9.40103]
[1777557136606,35.26,76396.7,1.12,0.18786,0.00022,9.36662]
[1777557138900,35.26,76398.23,1.12,0.18818,0.00022,9.37664]
[1777557139522,35.26,76398.23,1.12,0.18818,0.00022,9.37664]
[1777557139626,35.25,76395.77,1.12,0.18763,0.00022,9.35934]
[1777557139707,35.25,76395.77,1.12,0.18763,0.00022,9.35934]
[1777557140632,35.25,76385.99,1.12,0.18547,0.00022,9.29134]
[1777557140957,35.25,76385.99,1.12,0.18547,0.00022,9.29134]
[1777557142489,35.25,76382.69,1.12,0.18475,0.00022,9.26854]
[1777557143928,35.25,76386.33,1.12,0.18552,0.00022,9.29287]
[1777557146008,35.24,76385.59,1.12,0.18533,0.00022,9.2869]
[1777557146557,35.24,76385.59,1.12,0.18533,0.00022,9.2869]
[1777557147532,35.24,76383.32,1.12,0.18482,0.00022,9.2708]
[1777557148563,35.24,76383.56,1.12,0.18484,0.00022,9.27164]
[1777557148599,35.24,76384.44,1.12,0.18502,0.00022,9.27733]
[1777557150704,35.23,76389.81,1.12,0.18618,0.00022,9.3138]
[1777557154146,35.23,76383.26,1.12,0.18461,0.00022,9.26003]
[1777557155356,35.23,76383.26,1.12,0.18461,0.00022,9.26003]
[1777557155389,35.23,76383.26,1.12,0.18461,0.00022,9.26003]
[1777557155457,35.23,76379.42,1.12,0.18376,0.00022,9.23287]
[1777557155840,35.23,76379.42,1.12,0.18376,0.00022,9.23287]
[1777557155875,35.23,76379.42,1.12,0.18376,0.00022,9.23287]
[1777557155938,35.23,76378.19,1.12,0.18349,0.00022,9.22436]
[1777557156866,35.23,76378.19,1.12,0.18349,0.00022,9.22436]
[1777557156887,35.23,76378.21,1.12,0.18348,0.00022,9.22414]
[1777557158595,35.22,76373.16,1.12,0.18237,0.00022,9.18848]
[1777557160273,35.22,76374.77,1.12,0.18271,0.00022,9.19964]
[1777557160291,35.22,76374.77,1.12,0.18271,0.00022,9.19964]
[1777557160374,35.22,76375.83,1.12,0.18293,0.00022,9.20668]
[1777557161954,35.22,76376.48,1.12,0.18307,0.00022,9.21087]
[1777557161990,35.22,76376.48,1.12,0.18307,0.00022,9.21087]
[1777557162411,35.22,76376.48,1.12,0.18307,0.00022,9.21087]
[1777557162449,35.22,76376.48,1.12,0.18307,0.00022,9.21087]
[1777557163938,35.22,76374.36,1.12,0.18259,0.00022,9.19553]
[1777557163962,35.22,76374.36,1.12,0.18259,0.00022,9.19553]
[1777557164040,35.21,76373.36,1.12,0.18236,0.00022,9.1883]
[1777557166162,35.21,76373.5,1.12,0.18238,0.00022,9.18897]
[1777557166186,35.21,76373.5,1.12,0.18238,0.00022,9.18897]
[1777557166263,35.21,76374.42,1.12,0.18257,0.00022,9.19504]
[1777557168542,35.21,76374.45,1.12,0.18257,0.00022,9.19494]
[1777557168557,35.21,76374.45,1.12,0.18257,0.00022,9.19494]
[1777557168644,35.21,76373.1,1.12,0.18225,0.00022,9.18498]
[1777557173561,35.2,76371.14,1.12,0.1818,0.00022,9.17052]
[1777557173585,35.2,76371.85,1.12,0.18194,0.00022,9.17487]
[1777557173783,35.2,76371.85,1.12,0.18194,0.00022,9.17487]
[1777557174299,35.2,76371.85,1.12,0.18194,0.00022,9.17487]
[1777557174376,35.2,76358.13,1.12,0.17899,0.00021,9.07964]
[1777557179907,35.2,76356.37,1.12,0.17857,0.00021,9.06602]
[1777557182352,35.19,76356.27,1.12,0.17853,0.00021,9.06467]
[1777557182591,35.19,76356.27,1.12,0.17853,0.00021,9.06467]
[1777557182625,35.19,76356.27,1.12,0.17853,0.00021,9.06467]
[1777557183078,35.19,76358.19,1.12,0.17893,0.00021,9.07787]
[1777557183585,35.19,76358.19,1.12,0.17893,0.00021,9.07787]
[1777557183648,35.19,76360.33,1.12,0.17939,0.00021,9.09257]
[1777557184320,35.19,76360.33,1.12,0.17939,0.00021,9.09257]
[1777557185081,35.19,76357.41,1.12,0.17876,0.00021,9.07228]
[1777557185266,35.19,76357.41,1.12,0.17876,0.00021,9.07228]
[1777557185310,35.19,76357.41,1.12,0.17876,0.00021,9.07228]
[1777557185576,35.19,76357.41,1.12,0.17876,0.00021,9.07228]
[1777557185610,35.19,76357.41,1.12,0.17876,0.00021,9.07228]
[1777557187312,35.19,76357.74,1.12,0.17883,0.00021,9.07439]
[1777557187348,35.19,76357.74,1.12,0.17883,0.00021,9.07439]
[1777557187449,35.19,76372.67,1.12,0.18203,0.00022,9.17774]
[1777557187937,35.19,76372.67,1.12,0.18203,0.00022,9.17774]
[1777557187974,35.19,76372.67,1.12,0.18203,0.00022,9.17774]
[1777557188038,35.19,76374.53,1.12,0.18242,0.00022,9.19036]
[1777557189623,35.19,76374.53,1.12,0.18242,0.00022,9.19036]
[1777557190060,35.19,76374.67,1.12,0.18245,0.00022,9.19133]
[1777557190104,35.19,76374.67,1.12,0.18245,0.00022,9.19133]
[1777557190831,35.19,76377.35,1.12,0.18302,0.00022,9.20962]
[1777557190923,35.19,76377.35,1.12,0.18302,0.00022,9.20962]
[1777557190984,35.18,76377.54,1.12,0.18305,0.00022,9.21063]
[1777557192445,35.18,76377.54,1.12,0.18305,0.00022,9.21063]
[1777557192665,35.18,76389.77,1.12,0.18571,0.00022,9.29518]
[1777557193116,35.18,76389.77,1.12,0.18571,0.00022,9.29518]
[1777557193208,35.18,76389.77,1.12,0.18571,0.00022,9.29518]
[1777557193476,35.18,76391.48,1.12,0.18609,0.00022,9.30701]
[1777557194555,35.18,76391.48,1.12,0.18609,0.00022,9.30701]
[1777557194623,35.18,76397.24,1.12,0.18734,0.00022,9.34652]
[1777557194999,35.18,76397.24,1.12,0.18734,0.00022,9.34652]
[1777557195238,35.18,76397.24,1.12,0.18734,0.00022,9.34652]
[1777557195693,35.18,76407.29,1.12,0.18956,0.00022,9.41579]
[1777557197542,35.18,76415.41,1.12,0.19135,0.00022,9.47128]
[1777557197860,35.18,76415.41,1.12,0.19135,0.00022,9.47128]
[1777557198062,35.18,76422.17,1.12,0.19286,0.00022,9.51781]
[1777557199246,35.18,76427.28,1.12,0.194,0.00022,9.55266]
[1777557205083,35.17,76431.37,1.12,0.19485,0.00023,9.57863]
[1777557210105,35.16,76431.61,1.12,0.19484,0.00023,9.57851]
[1777557210414,35.16,76431.61,1.12,0.19484,0.00023,9.57851]
[1777557213983,35.15,76427.81,1.12,0.19384,0.00022,9.54367]
[1777557214483,35.15,76427.81,1.12,0.19384,0.00022,9.54367]
[1777557216155,35.15,76430.2,1.12,0.19436,0.00023,9.55945]
[1777557216239,35.15,76430.2,1.12,0.19436,0.00023,9.55945]
[1777557216557,35.15,76430.2,1.12,0.19436,0.00023,9.55945]
[1777557218357,35.15,76424.58,1.12,0.19306,0.00022,9.51981]
[1777557218641,35.15,76419.64,1.12,0.19195,0.00022,9.4855]
[1777557219050,35.15,76419.64,1.12,0.19195,0.00022,9.4855]
[1777557219185,35.15,76419.64,1.12,0.19195,0.00022,9.4855]
[1777557220187,35.14,76414.05,1.12,0.19069,0.00022,9.4467]
[1777557225072,35.14,76412.88,1.12,0.1904,0.00022,9.43789]
[1777557225105,35.14,76412.88,1.12,0.1904,0.00022,9.43789]
[1777557225139,35.14,76412.88,1.12,0.1904,0.00022,9.43789]
[1777557225149,35.14,76412.88,1.12,0.1904,0.00022,9.43789]
[1777557225250,35.14,76416.78,1.12,0.19127,0.00022,9.46459]
[1777557228244,35.14,76423.05,1.12,0.19265,0.00022,9.50717]
[1777557230695,35.14,76421.76,1.12,0.19235,0.00022,9.49803]
[1777557230747,35.13,76422.02,1.12,0.1924,0.00022,9.49955]
[1777557231265,35.13,76421.44,1.12,0.19226,0.00022,9.49528]
[1777557231934,35.13,76421.44,1.12,0.19226,0.00022,9.49528]
[1777557231960,35.13,76421.44,1.12,0.19226,0.00022,9.49528]
[1777557232421,35.13,76423.53,1.12,0.19272,0.00022,9.50941]
[1777557232782,35.13,76423.53,1.12,0.19272,0.00022,9.50941]
[1777557232801,35.13,76423.53,1.12,0.19272,0.00022,9.50941]
[1777557233484,35.13,76423.53,1.12,0.19272,0.00022,9.50941]
[1777557233497,35.13,76423.53,1.12,0.19272,0.00022,9.50941]
[1777557235660,35.13,76421.99,1.12,0.19236,0.00022,9.49826]
[1777557235688,35.13,76421.99,1.12,0.19236,0.00022,9.49826]
[1777557235668,35.13,76420.13,1.12,0.19192,0.00022,9.48489]
[1777557240328,35.12,76414.86,1.12,0.19071,0.00022,9.44751]
[1777557241401,35.12,76414.86,1.12,0.19071,0.00022,9.44751]
[1777557241551,35.12,76414.86,1.12,0.19071,0.00022,9.44751]
[1777557241625,35.12,76414.86,1.12,0.19071,0.00022,9.44751]
[1777557241691,35.12,76414.86,1.12,0.19071,0.00022,9.44751]
[1777557241679,35.12,76404.82,1.12,0.18847,0.00022,9.37791]
[1777557241921,35.12,76404.82,1.12,0.18847,0.00022,9.37791]
[1777557243669,35.12,76394.66,1.12,0.18622,0.00022,9.30706]
[1777557244220,35.12,76394.66,1.12,0.18622,0.00022,9.30706]
[1777557244251,35.12,76394.66,1.12,0.18622,0.00022,9.30706]
[1777557244356,35.12,76394.66,1.12,0.18622,0.00022,9.30706]
[1777557246370,35.12,76386.85,1.12,0.1845,0.00022,9.25281]
[1777557247459,35.12,76386.85,1.12,0.1845,0.00022,9.25281]
[1777557251405,35.11,76396.51,1.12,0.18659,0.00022,9.31899]
[1777557252609,35.11,76396.51,1.12,0.18659,0.00022,9.31899]
[1777557255182,35.11,76400.17,1.12,0.18739,0.00022,9.34396]
[1777557255288,35.11,76400.17,1.12,0.18739,0.00022,9.34396]
[1777557256415,35.11,76402.17,1.12,0.18783,0.00022,9.35771]
[1777557258174,35.11,76405.17,1.12,0.18848,0.00022,9.3781]
[1777557259491,35.11,76405.29,1.12,0.18851,0.00022,9.37893]
[1777557259555,35.11,76405.29,1.12,0.18851,0.00022,9.37893]
[1777557261026,35.11,76403.49,1.12,0.18809,0.00022,9.36603]
[1777557261199,35.11,76403.49,1.12,0.18809,0.00022,9.36603]
[1777557261583,35.11,76408.97,1.12,0.18931,0.00022,9.40393]
[1777557263528,35.11,76408.97,1.12,0.1893,0.00022,9.40381]
[1777557263554,35.11,76408.97,1.12,0.1893,0.00022,9.40381]
[1777557263655,35.11,76416.17,1.12,0.1909,0.00022,9.45324]
[1777557266517,35.1,76421.43,1.12,0.19206,0.00022,9.48928]
[1777557271551,35.1,76419.4,1.12,0.19148,0.00022,9.46696]
[1777557276587,35.1,76415.64,1.12,0.19062,0.00022,9.44059]
[1777557281288,35.1,76420.09,1.12,0.19161,0.00022,9.47118]
[1777557281625,35.1,76419.22,1.12,0.19142,0.00022,9.46509]
[1777557282506,35.1,76419.22,1.12,0.19142,0.00022,9.46509]
[1777557282631,35.1,76413.2,1.12,0.19006,0.00022,9.42325]
[1777557284642,35.1,76407.78,1.12,0.18885,0.00022,9.3854]
[1777557286253,35.09,76409.63,1.12,0.18925,0.00022,9.39803]
[1777557286441,35.09,76409.63,1.12,0.18925,0.00022,9.39803]
[1777557286482,35.09,76409.63,1.12,0.18925,0.00022,9.39803]
[1777557286530,35.09,76409.63,1.12,0.18925,0.00022,9.39803]
[1777557286779,35.09,76400.17,1.12,0.18716,0.00022,9.33255]
[1777557287126,35.09,76400.17,1.12,0.18716,0.00022,9.33255]
[1777557287156,35.09,76400.17,1.12,0.18716,0.00022,9.33255]
[1777557287679,35.09,76399.54,1.12,0.18701,0.00022,9.32783]
[1777557288683,35.09,76388.38,1.12,0.18455,0.00022,9.25033]
[1777557289741,35.09,76388.38,1.12,0.18455,0.00022,9.25033]
[1777557289793,35.09,76381.5,1.12,0.18305,0.00022,9.20254]
[1777557289812,35.09,76381.5,1.12,0.18305,0.00022,9.20254]
[1777557290633,35.09,76381.5,1.12,0.18305,0.00022,9.20254]
[1777557290699,35.09,76381.17,1.12,0.18298,0.00022,9.20025]
[1777557291387,35.09,76381.17,1.12,0.18298,0.00022,9.20025]
[1777557292779,35.09,76379.23,1.12,0.18256,0.00022,9.18683]
[1777557293501,35.09,76378.6,1.12,0.18242,0.00022,9.18254]
[1777557295306,35.09,76381.38,1.12,0.18303,0.00022,9.20202]
[1777557296115,35.09,76381.87,1.12,0.18314,0.00022,9.20549]
[1777557296289,35.09,76381.87,1.12,0.18314,0.00022,9.20549]
[1777557296742,35.09,76380.65,1.12,0.18288,0.00022,9.19707]
[1777557297747,35.09,76386.51,1.12,0.18416,0.00022,9.23785]
[1777557300555,35.09,76389.53,1.12,0.18482,0.00022,9.25883]
[1777557300858,35.09,76389.96,1.12,0.18491,0.00022,9.26181]
[1777557301085,35.09,76389.96,1.12,0.18491,0.00022,9.26181]
[1777557301220,35.09,76389.96,1.12,0.18491,0.00022,9.26181]
[1777557301642,35.09,76389.96,1.12,0.18491,0.00022,9.26181]
[1777557301681,35.09,76389.96,1.12,0.18491,0.00022,9.26181]
[1777557301775,35.09,76386.29,1.12,0.18411,0.00022,9.23632]
[1777557302781,35.09,76377.72,1.12,0.18225,0.00022,9.17679]
[1777557302914,35.09,76377.72,1.12,0.18225,0.00022,9.17679]
[1777557302932,35.09,76377.72,1.12,0.18225,0.00022,9.17679]
[1777557303818,35.1,76378.69,1.12,0.18246,0.00022,9.18363]
[1777557306809,35.1,76369.37,1.12,0.18045,0.00022,9.1191]
[1777557307770,35.1,76369.37,1.12,0.18045,0.00022,9.1191]
[1777557307788,35.1,76369.37,1.12,0.18045,0.00022,9.1191]
[1777557307816,35.1,76377.34,1.12,0.18218,0.00022,9.17471]
[1777557308526,35.1,76377.34,1.12,0.18218,0.00022,9.17471]
[1777557308910,35.1,76379.0,1.12,0.18255,0.00022,9.18644]
[1777557309830,35.1,76390.96,1.12,0.18516,0.00022,9.2695]
[1777557310837,35.1,76401.04,1.12,0.18738,0.00022,9.33936]
[1777557312363,35.1,76398.21,1.12,0.18675,0.00022,9.31965]
[1777557312393,35.1,76398.21,1.12,0.18675,0.00022,9.31965]
[1777557312407,35.1,76398.21,1.12,0.18675,0.00022,9.31965]
[1777557312409,35.1,76398.21,1.12,0.18675,0.00022,9.31965]
[1777557312495,35.1,76396.82,1.12,0.18644,0.00022,9.31002]
[1777557312986,35.1,76396.82,1.12,0.18644,0.00022,9.31002]
[1777557313557,35.1,76396.82,1.12,0.18644,0.00022,9.31002]
[1777557313567,35.1,76396.82,1.12,0.18644,0.00022,9.31002]
[1777557313575,35.1,76396.82,1.12,0.18644,0.00022,9.31002]
[1777557313659,35.1,76396.7,1.12,0.18641,0.00022,9.30903]
[1777557315337,35.1,76396.68,1.12,0.18641,0.00022,9.30889]
[1777557315419,35.1,76396.68,1.12,0.18641,0.00022,9.30889]
[1777557315602,35.1,76402.91,1.12,0.18778,0.00022,9.35199]
[1777557316513,35.1,76408.04,1.12,0.18891,0.00022,9.38743]
[1777557321439,35.09,76410.2,1.12,0.18938,0.00022,9.40186]
[1777557321481,35.09,76410.2,1.12,0.18938,0.00022,9.40186]
[1777557321582,35.09,76409.98,1.12,0.18932,0.00022,9.40019]
[1777557322090,35.09,76409.98,1.12,0.18932,0.00022,9.40019]
[1777557322103,35.09,76409.98,1.12,0.18932,0.00022,9.40019]
[1777557322185,35.09,76413.12,1.12,0.19002,0.00022,9.42173]
[1777557324391,35.09,76414.25,1.12,0.19026,0.00022,9.42922]
[1777557327293,35.09,76420.83,1.12,0.19171,0.00022,9.47428]
[1777557328488,35.09,76422.08,1.12,0.192,0.00022,9.48298]
[1777557329903,35.09,76419.86,1.12,0.1915,0.00022,9.46778]
[1777557330675,35.09,76419.86,1.12,0.1915,0.00022,9.46778]
[1777557336678,35.09,76413.33,1.12,0.18994,0.00022,9.41503]
[1777557337048,35.09,76411.56,1.12,0.18955,0.00022,9.40288]
[1777557337315,35.09,76411.56,1.12,0.18955,0.00022,9.40288]
[1777557340309,35.09,76418.53,1.12,0.19111,0.00022,9.45133]
[1777557343224,35.09,76421.78,1.12,0.19184,0.00022,9.47398]
[1777557343473,35.09,76424.48,1.12,0.19245,0.00022,9.49268]
[1777557346506,35.09,76428.7,1.12,0.19341,0.00023,9.52191]
[1777557346517,35.09,76428.7,1.12,0.19341,0.00023,9.52191]
[1777557346595,35.09,76428.7,1.12,0.19341,0.00023,9.52191]
[1777557346868,35.09,76428.7,1.12,0.19341,0.00023,9.52191]
[1777557346667,35.09,76434.41,1.12,0.1947,0.00023,9.56122]
[1777557346894,35.09,76434.41,1.12,0.1947,0.00023,9.56122]
[1777557347527,35.09,76434.41,1.12,0.1947,0.00023,9.56122]
[1777557347587,35.09,76441.99,1.12,0.19641,0.00023,9.61332]
[1777557348468,35.09,76441.99,1.12,0.19641,0.00023,9.61332]
[1777557348867,35.09,76447.6,1.12,0.19769,0.00023,9.65173]
[1777557351649,35.09,76448.52,1.12,0.19789,0.00023,9.65791]
[1777557351807,35.09,76448.57,1.12,0.19789,0.00023,9.65796]
[1777557352482,35.09,76448.57,1.12,0.19789,0.00023,9.65796]
[1777557352535,35.09,76448.57,1.12,0.19789,0.00023,9.65796]
[1777557353234,35.09,76448.23,1.12,0.19782,0.00023,9.65563]
[1777557353577,35.09,76448.23,1.12,0.19782,0.00023,9.65563]
[1777557354595,35.09,76447.76,1.12,0.1977,0.00023,9.65212]
[1777557354624,35.09,76447.76,1.12,0.1977,0.00023,9.65212]
[1777557354696,35.09,76447.87,1.12,0.19772,0.00023,9.65273]
[1777557355613,35.09,76447.87,1.12,0.19772,0.00023,9.65273]
[1777557355830,35.09,76447.87,1.12,0.19772,0.00023,9.65273]
[1777557355710,35.09,76451.82,1.12,0.19862,0.00023,9.67981]
[1777557356158,35.09,76451.82,1.12,0.19862,0.00023,9.67981]
[1777557356626,35.09,76451.82,1.12,0.19862,0.00023,9.67981]
[1777557356637,35.09,76465.37,1.12,0.20173,0.00023,9.77236]
[1777557357438,35.09,76465.37,1.12,0.20173,0.00023,9.77236]
[1777557357456,35.09,76465.37,1.12,0.20173,0.00023,9.77236]
[1777557357514,35.09,76468.33,1.12,0.20242,0.00023,9.79272]
[1777557362168,35.09,76469.68,1.12,0.20274,0.00023,9.80198]
[1777557362482,35.09,76469.68,1.12,0.20274,0.00023,9.80198]
[1777557362550,35.09,76469.68,1.12,0.20274,0.00023,9.80198]
[1777557362699,35.09,76471.18,1.12,0.20309,0.00023,9.81221]
[1777557363804,35.09,76471.18,1.12,0.20309,0.00023,9.81221]
[1777557363797,35.09,76485.41,1.12,0.2064,0.00023,9.909]
[1777557364890,35.09,76485.41,1.12,0.2064,0.00023,9.909]
[1777557365238,35.09,76491.3,1.12,0.20778,0.00023,9.94882]
[1777557366932,35.09,76492.15,1.12,0.20797,0.00024,9.95441]
[1777557366954,35.09,76492.15,1.12,0.20797,0.00024,9.95441]
[1777557367843,35.09,76480.72,1.12,0.20529,0.00023,9.87682]
[1777557369795,35.09,76477.22,1.12,0.20448,0.00023,9.85301]
[1777557369841,35.09,76477.22,1.12,0.20448,0.00023,9.85301]
[1777557369848,35.09,76481.58,1.12,0.20549,0.00023,9.88266]
[1777557370261,35.09,76481.58,1.12,0.20549,0.00023,9.88266]
[1777557370529,35.09,76481.58,1.12,0.20549,0.00023,9.88266]
[1777557370713,35.09,76481.58,1.12,0.20549,0.00023,9.88266]
[1777557370910,35.09,76492.09,1.12,0.20796,0.00024,9.95397]
[1777557370959,35.09,76492.09,1.12,0.20796,0.00024,9.95397]
[1777557371267,35.09,76492.09,1.12,0.20796,0.00024,9.95397]
[1777557371980,35.09,76492.09,1.12,0.20796,0.00024,9.95397]
[1777557372065,35.09,76492.09,1.12,0.20796,0.00024,9.95397]
[1777557372266,35.09,76492.09,1.12,0.20796,0.00024,9.95397]
[1777557372349,35.09,76492.09,1.12,0.20796,0.00024,9.95397]
[1777557372535,35.09,76492.09,1.12,0.20796,0.00024,9.95397]
[1777557372639,35.09,76505.64,1.12,0.21115,0.00024,10.04555]
[1777557373997,35.09,76505.64,1.12,0.21116,0.00024,10.04566]
[1777557374293,35.09,76495.93,1.12,0.20886,0.00024,9.98004]
[1777557378018,35.09,76495.11,1.12,0.20867,0.00024,9.9745]
[1777557381987,35.09,76495.24,1.12,0.2087,0.00024,9.97539]
[1777557382667,35.09,76494.06,1.12,0.20842,0.00024,9.96743]
[1777557384014,35.09,76494.06,1.12,0.20842,0.00024,9.96744]
[1777557384766,35.09,76494.06,1.12,0.20842,0.00024,9.96744]
[1777557384867,35.09,76500.66,1.12,0.20998,0.00024,10.01204]
[1777557384993,35.09,76500.66,1.12,0.20998,0.00024,10.01204]
[1777557385380,35.09,76500.66,1.12,0.20998,0.00024,10.01204]
[1777557385715,35.09,76500.66,1.12,0.20998,0.00024,10.01204]
[1777557385780,35.09,76501.92,1.12,0.21028,0.00024,10.0206]
[1777557386697,35.09,76501.92,1.12,0.21028,0.00024,10.0206]
[1777557386757,35.09,76503.55,1.12,0.21067,0.00024,10.03164]
[1777557387856,35.09,76503.55,1.12,0.21067,0.00024,10.03164]
[1777557388044,35.09,76503.55,1.12,0.21067,0.00024,10.03167]
[1777557388514,35.09,76503.55,1.12,0.21067,0.00024,10.03167]
[1777557392129,35.09,76503.39,1.12,0.21052,0.00024,10.02302]
[1777557392344,35.09,76503.39,1.12,0.21052,0.00024,10.02302]
[1777557392419,35.09,76503.71,1.12,0.2106,0.00024,10.02521]
[1777557393060,35.09,76503.71,1.12,0.2106,0.00024,10.02521]
[1777557393589,35.09,76503.71,1.12,0.2106,0.00024,10.02521]
[1777557393909,35.09,76500.49,1.12,0.20984,0.00024,10.00353]
[1777557396096,35.09,76501.11,1.12,0.20999,0.00024,10.00782]
[1777557396407,35.09,76501.11,1.12,0.20999,0.00024,10.00782]
[1777557396483,35.09,76501.11,1.12,0.20999,0.00024,10.00782]
[1777557396839,35.09,76512.82,1.12,0.21277,0.00024,10.0868]
[1777557397307,35.09,76512.82,1.12,0.21277,0.00024,10.0868]
[1777557397454,35.09,76512.82,1.12,0.21277,0.00024,10.08685]
[1777557398103,35.09,76512.82,1.12,0.21277,0.00024,10.08685]
[1777557398116,35.09,76512.82,1.12,0.21277,0.00024,10.08685]
[1777557398221,35.09,76512.82,1.12,0.21277,0.00024,10.08685]
[1777557398798,35.09,76511.23,1.12,0.21239,0.00024,10.07611]
[1777557400333,35.09,76511.23,1.12,0.21239,0.00024,10.07608]
[1777557400348,35.09,76511.23,1.12,0.21239,0.00024,10.07608]
[1777557405300,35.09,76508.1,1.12,0.21165,0.00024,10.05497]
[1777557405894,35.09,76508.1,1.12,0.21165,0.00024,10.05497]
[1777557405509,35.09,76516.35,1.12,0.21361,0.00024,10.11048]
[1777557408550,35.09,76506.43,1.12,0.21124,0.00024,10.04353]
[1777557409349,35.09,76506.43,1.12,0.21124,0.00024,10.04353]
[1777557409355,35.09,76506.43,1.12,0.21124,0.00024,10.04353]
[1777557409635,35.09,76506.43,1.12,0.21124,0.00024,10.04353]
[1777557409652,35.09,76506.43,1.12,0.21124,0.00024,10.04353]
[1777557409729,35.09,76498.44,1.12,0.20935,0.00024,9.98954]
[1777557410393,35.09,76498.44,1.12,0.20935,0.00024,9.98954]
[1777557410621,35.09,76498.44,1.12,0.20935,0.00024,9.98954]
[1777557410850,35.09,76498.44,1.12,0.20935,0.00024,9.98954]
[1777557410868,35.09,76491.75,1.12,0.20778,0.00024,9.94427]
[1777557411976,35.09,76491.39,1.12,0.20769,0.00024,9.94191]
[1777557412402,35.09,76491.39,1.12,0.20769,0.00024,9.94191]
[1777557412575,35.09,76481.96,1.12,0.20548,0.00023,9.8779]
[1777557413434,35.09,76481.96,1.12,0.20548,0.00023,9.8779]
[1777557413450,35.09,76481.96,1.12,0.20548,0.00023,9.8779]
[1777557413581,35.09,76476.99,1.12,0.20433,0.00023,9.84415]
[1777557414012,35.09,76476.99,1.12,0.20433,0.00023,9.84415]
[1777557414042,35.09,76476.99,1.12,0.20433,0.00023,9.84415]
[1777557414589,35.09,76476.3,1.12,0.20417,0.00023,9.83955]
[1777557416466,35.09,76480.88,1.12,0.20524,0.00023,9.8708]
[1777557418703,35.09,76475.09,1.12,0.2039,0.00023,9.83161]
[1777557421641,35.09,76480.72,1.12,0.20521,0.00023,9.87004]
[1777557422623,35.09,76480.72,1.12,0.20521,0.00023,9.87004]
[1777557422691,35.09,76486.79,1.12,0.20664,0.00023,9.91136]
[1777557423867,35.09,76486.79,1.12,0.20664,0.00023,9.91136]
[1777557423922,35.09,76488.4,1.12,0.20702,0.00023,9.92235]
[1777557426076,35.09,76491.51,1.12,0.20775,0.00024,9.94362]
[1777557426857,35.09,76491.51,1.12,0.20775,0.00024,9.94362]
[1777557426867,35.09,76491.51,1.12,0.20775,0.00024,9.94362]
[1777557426958,35.1,76488.96,1.12,0.20716,0.00023,9.92647]
[1777557428296,35.1,76489.11,1.12,0.2072,0.00023,9.9275]
[1777557428679,35.1,76489.11,1.12,0.2072,0.00023,9.9275]
[1777557428776,35.1,76489.35,1.12,0.20726,0.00023,9.92927]
[1777557430651,35.1,76489.35,1.12,0.20726,0.00023,9.92942]
[1777557430745,35.1,76490.85,1.12,0.20762,0.00023,9.93973]
[1777557431050,35.1,76490.85,1.12,0.20762,0.00023,9.93973]
[1777557432658,35.1,76490.96,1.12,0.20765,0.00023,9.94062]
[1777557432715,35.1,76493.15,1.12,0.20817,0.00024,9.95558]
[1777557437101,35.1,76492.33,1.12,0.20799,0.00024,9.95049]
[1777557437173,35.1,76492.33,1.12,0.20799,0.00024,9.95049]
[1777557437392,35.1,76492.33,1.12,0.20799,0.00024,9.95049]
[1777557437961,35.1,76482.24,1.12,0.20563,0.00023,9.88219]
[1777557439768,35.1,76470.66,1.12,0.20294,0.00023,9.80357]
[1777557441811,35.1,76461.4,1.12,0.20081,0.00023,9.74039]
[1777557442808,35.1,76461.4,1.12,0.20081,0.00023,9.74039]
[1777557442890,35.1,76461.78,1.12,0.20089,0.00023,9.74302]
[1777557443632,35.1,76461.78,1.12,0.20089,0.00023,9.74302]
[1777557444837,35.1,76461.84,1.12,0.20091,0.00023,9.7435]
[1777557444911,35.1,76458.16,1.12,0.20007,0.00023,9.71841]
[1777557450946,35.11,76459.82,1.12,0.20046,0.00023,9.73019]
[1777557456018,35.11,76456.76,1.12,0.19966,0.00023,9.70202]
[1777557456048,35.11,76454.06,1.12,0.19905,0.00023,9.68365]
[1777557456220,35.11,76454.06,1.12,0.19905,0.00023,9.68365]
[1777557456268,35.11,76454.06,1.12,0.19905,0.00023,9.68365]
[1777557456330,35.11,76454.06,1.12,0.19905,0.00023,9.68365]
[1777557456734,35.11,76454.06,1.12,0.19905,0.00023,9.68365]
[1777557456765,35.11,76454.06,1.12,0.19905,0.00023,9.68365]
[1777557456885,35.11,76441.03,1.12,0.19608,0.00023,9.59444]
[1777557457585,35.11,76441.03,1.12,0.19608,0.00023,9.59444]
[1777557457892,35.11,76427.82,1.12,0.1931,0.00023,9.50382]
[1777557458980,35.11,76427.82,1.12,0.1931,0.00023,9.50382]
[1777557459004,35.11,76427.82,1.12,0.1931,0.00023,9.50382]
[1777557458928,35.11,76420.45,1.12,0.19145,0.00022,9.45321]
[1777557459906,35.11,76420.12,1.12,0.19139,0.00022,9.45116]
[1777557460927,35.11,76415.09,1.12,0.19026,0.00022,9.41653]
[1777557461191,35.11,76415.09,1.12,0.19026,0.00022,9.41653]
[1777557461924,35.11,76410.52,1.12,0.18925,0.00022,9.38509]
[1777557463939,35.12,76415.64,1.12,0.1904,0.00022,9.42079]
[1777557465181,35.12,76414.78,1.12,0.19021,0.00022,9.41498]
[1777557465978,35.12,76411.88,1.12,0.18957,0.00022,9.39508]
[1777557466136,35.12,76411.88,1.12,0.18957,0.00022,9.39508]
[1777557466156,35.12,76411.88,1.12,0.18957,0.00022,9.39508]
[1777557466754,35.12,76411.88,1.12,0.18957,0.00022,9.39508]
[1777557466781,35.12,76411.88,1.12,0.18957,0.00022,9.39508]
[1777557467966,35.12,76404.35,1.12,0.18791,0.00022,9.34331]
[1777557468705,35.12,76404.35,1.12,0.18791,0.00022,9.34331]
[1777557468717,35.12,76404.35,1.12,0.18791,0.00022,9.34331]
[1777557468723,35.12,76404.35,1.12,0.18791,0.00022,9.34331]
[1777557468729,35.12,76404.35,1.12,0.18791,0.00022,9.34331]
[1777557468971,35.12,76399.46,1.12,0.18684,0.00022,9.30969]
[1777557469462,35.12,76399.46,1.12,0.18684,0.00022,9.30969]
[1777557469807,35.12,76399.46,1.12,0.18684,0.00022,9.30969]
[1777557471203,35.12,76400.06,1.12,0.18699,0.00022,9.31438]
[1777557471993,35.12,76400.59,1.12,0.18711,0.00022,9.31831]
[1777557475247,35.13,76400.68,1.12,0.18716,0.00022,9.3197]
[1777557476020,35.13,76394.96,1.12,0.18591,0.00022,9.28034]
[1777557476617,35.13,76387.04,1.12,0.18417,0.00022,9.22538]
[1777557477089,35.13,76387.04,1.12,0.18417,0.00022,9.22538]
[1777557477355,35.13,76387.04,1.12,0.18417,0.00022,9.22538]
[1777557477785,35.13,76387.04,1.12,0.18417,0.00022,9.22538]
[1777557477797,35.13,76383.89,1.12,0.18348,0.00022,9.20355]
[1777557479348,35.13,76383.89,1.12,0.18348,0.00022,9.20355]
[1777557479377,35.13,76383.89,1.12,0.18348,0.00022,9.20355]
[1777557479402,35.13,76363.53,1.12,0.17908,0.00021,9.06224]
[1777557481024,35.13,76363.53,1.12,0.17908,0.00021,9.06224]
[1777557481048,35.13,76363.33,1.12,0.17904,0.00021,9.06085]
[1777557481529,35.13,76363.72,1.12,0.17913,0.00021,9.06403]
[1777557484846,35.13,76360.05,1.12,0.17836,0.00021,9.03895]
[1777557485553,35.13,76355.3,1.12,0.17735,0.00021,9.00612]
[1777557485579,35.13,76355.3,1.12,0.17735,0.00021,9.00612]
[1777557485587,35.14,76348.18,1.12,0.17585,0.00021,8.95681]
[1777557490402,35.14,76355.03,1.12,0.17733,0.00021,9.00533]
[1777557496168,35.14,76353.19,1.12,0.17696,0.00021,8.9933]
[1777557501204,35.15,76354.36,1.12,0.17723,0.00021,9.00222]
[1777557506240,35.15,76355.33,1.12,0.17745,0.00021,9.00924]
[1777557511274,35.15,76355.95,1.12,0.17748,0.00021,9.00615]
[1777557513797,35.15,76359.36,1.12,0.17822,0.00021,9.03005]
[1777557518082,35.15,76359.44,1.12,0.17826,0.00021,9.03144]
[1777557519051,35.15,76359.44,1.12,0.17826,0.00021,9.03144]
[1777557519329,35.15,76360.18,1.12,0.17842,0.00021,9.03672]
[1777557521936,35.16,76355.97,1.12,0.17753,0.00021,9.00765]
[1777557522009,35.16,76356.61,1.12,0.17767,0.00021,9.01221]
[1777557525324,35.16,76358.22,1.12,0.17802,0.00021,9.02363]
[1777557525504,35.16,76358.22,1.12,0.17802,0.00021,9.02363]
[1777557526022,35.16,76369.9,1.12,0.18053,0.00022,9.10499]
[1777557526526,35.16,76369.9,1.12,0.18053,0.00022,9.10499]
[1777557527998,35.16,76370.41,1.12,0.18065,0.00022,9.10858]
[1777557528016,35.16,76370.41,1.12,0.18065,0.00022,9.10858]
[1777557530129,35.16,76371.86,1.12,0.18096,0.00022,9.11873]
[1777557532032,35.16,76370.86,1.12,0.18075,0.00022,9.11181]
[1777557532428,35.16,76372.34,1.12,0.18107,0.00022,9.12214]
[1777557535443,35.16,76377.97,1.12,0.18229,0.00022,9.16128]
[1777557536806,35.16,76385.74,1.12,0.18398,0.00022,9.21507]
[1777557538464,35.16,76393.11,1.12,0.18559,0.00022,9.26604]
[1777557539128,35.16,76393.11,1.12,0.18559,0.00022,9.26604]
[1777557539153,35.16,76393.11,1.12,0.18559,0.00022,9.26604]
[1777557539472,35.16,76394.3,1.12,0.18585,0.00022,9.27419]
[1777557541238,35.16,76391.7,1.12,0.18528,0.00022,9.25614]
[1777557541267,35.16,76391.7,1.12,0.18528,0.00022,9.25614]
[1777557541644,35.16,76391.7,1.12,0.18528,0.00022,9.25614]
[1777557541875,35.16,76391.7,1.12,0.18528,0.00022,9.25614]
[1777557541976,35.16,76368.18,1.12,0.18016,0.00022,9.09291]
[1777557544866,35.16,76370.6,1.12,0.18069,0.00022,9.11009]
[1777557544965,35.16,76372.19,1.12,0.18104,0.00022,9.12129]
[1777557545286,35.16,76372.19,1.12,0.18104,0.00022,9.12129]
[1777557545513,35.16,76372.19,1.12,0.18104,0.00022,9.12129]
[1777557549998,35.16,76373.25,1.12,0.18129,0.00022,9.12918]
[1777557550072,35.16,76373.25,1.12,0.18129,0.00022,9.12918]
[1777557550003,35.16,76374.2,1.12,0.1815,0.00022,9.13593]
[1777557550551,35.16,76374.2,1.12,0.1815,0.00022,9.13605]
[1777557551579,35.16,76380.5,1.12,0.18287,0.00022,9.17986]
[1777557554988,35.16,76381.14,1.12,0.18302,0.00022,9.18443]
[1777557555092,35.16,76381.14,1.12,0.18302,0.00022,9.18443]
[1777557555044,35.16,76374.83,1.12,0.18165,0.00022,9.14072]
[1777557555160,35.16,76374.83,1.12,0.18165,0.00022,9.14072]
[1777557555226,35.16,76374.83,1.12,0.18165,0.00022,9.14072]
[1777557556069,35.16,76374.83,1.12,0.18165,0.00022,9.14072]
[1777557556101,35.16,76364.11,1.12,0.17934,0.00021,9.06636]
[1777557556300,35.16,76364.11,1.12,0.17934,0.00021,9.06636]
[1777557561178,35.17,76359.24,1.12,0.17833,0.00021,9.03366]
[1777557564776,35.17,76367.94,1.12,0.18022,0.00022,9.09493]
[1777557566628,35.17,76367.94,1.12,0.18023,0.00022,9.09513]
[1777557566696,35.17,76367.94,1.12,0.18023,0.00022,9.09513]
[1777557568547,35.18,76370.22,1.12,0.18073,0.00022,9.11132]
[1777557568701,35.18,76374.93,1.12,0.18176,0.00022,9.14417]
[1777557570715,35.18,76380.66,1.12,0.18301,0.00022,9.18413]
[1777557573190,35.18,76378.55,1.12,0.18244,0.00022,9.16184]
[1777557574028,35.18,76378.55,1.12,0.18244,0.00022,9.16184]
[1777557574037,35.18,76378.55,1.12,0.18244,0.00022,9.16184]
[1777557574066,35.18,76372.83,1.12,0.1812,0.00022,9.12224]
[1777557577129,35.18,76368.44,1.12,0.18027,0.00022,9.09219]
[1777557578230,35.18,76367.35,1.12,0.18004,0.00022,9.0848]
[1777557583072,35.19,76360.25,1.12,0.17854,0.00021,9.03643]
[1777557585080,35.19,76360.25,1.12,0.17855,0.00021,9.03666]
[1777557590368,35.19,76363.91,1.12,0.17937,0.00021,9.06301]
[1777557595891,35.19,76359.82,1.12,0.1785,0.00021,9.03483]
[1777557600909,35.19,76357.52,1.12,0.17802,0.00021,9.01936]
[1777557602993,35.2,76357.64,1.12,0.17805,0.00021,9.02036]
[1777557603044,35.2,76346.36,1.12,0.17565,0.00021,8.94198]
[1777557604273,35.2,76346.15,1.12,0.17561,0.00021,8.94061]
[1777557605000,35.2,76346.15,1.12,0.17561,0.00021,8.94061]
[1777557606423,35.2,76346.92,1.12,0.17578,0.00021,8.94633]
[1777557607108,35.2,76346.92,1.12,0.17578,0.00021,8.94633]
[1777557607979,35.2,76348.5,1.12,0.17612,0.00021,8.9575]
[1777557608025,35.2,76361.66,1.12,0.17894,0.00021,9.04916]
[1777557608326,35.2,76361.66,1.12,0.17894,0.00021,9.04916]
[1777557609090,35.2,76361.66,1.12,0.17894,0.00021,9.04916]
[1777557609989,35.2,76370.97,1.12,0.18095,0.00022,9.114]
[1777557610996,35.2,76377.39,1.12,0.18234,0.00022,9.15868]
[1777557616032,35.2,76377.99,1.12,0.18249,0.00022,9.1632]
[1777557617172,35.2,76378.41,1.12,0.18258,0.00022,9.16619]
[1777557618046,35.2,76375.04,1.12,0.18185,0.00022,9.14291]
[1777557621961,35.2,76375.32,1.12,0.18192,0.00022,9.1452]
[1777557622073,35.21,76377.18,1.12,0.18233,0.00022,9.1582]
[1777557624087,35.21,76369.06,1.12,0.18058,0.00022,9.10209]
[1777557625970,35.21,76371.87,1.12,0.18119,0.00022,9.12174]
[1777557625979,35.21,76371.87,1.12,0.18119,0.00022,9.12174]
[1777557626071,35.21,76371.87,1.12,0.18119,0.00022,9.12174]
[1777557626103,35.21,76372.55,1.12,0.18134,0.00022,9.12659]
[1777557626200,35.21,76372.55,1.12,0.18134,0.00022,9.12659]
[1777557628117,35.21,76357.92,1.12,0.1782,0.00021,9.02514]
[1777557628209,35.21,76357.92,1.12,0.1782,0.00021,9.02514]
[1777557628956,35.21,76357.92,1.12,0.1782,0.00021,9.02514]
[1777557629126,35.21,76351.3,1.12,0.17679,0.00021,8.9792]
[1777557629365,35.21,76351.3,1.12,0.17679,0.00021,8.9792]
[1777557629617,35.21,76351.3,1.12,0.17679,0.00021,8.9792]
[1777557629754,35.21,76351.3,1.12,0.17679,0.00021,8.9792]
[1777557630071,35.21,76351.3,1.12,0.17679,0.00021,8.9792]
[1777557630213,35.21,76355.0,1.12,0.17758,0.00021,9.00492]
[1777557630610,35.21,76355.0,1.12,0.17758,0.00021,9.00492]
[1777557631033,35.21,76355.0,1.12,0.17758,0.00021,9.00492]
[1777557631140,35.21,76375.38,1.12,0.18186,0.00022,9.13907]
[1777557631740,35.21,76375.38,1.12,0.18186,0.00022,9.13907]
[1777557632147,35.21,76378.61,1.12,0.18257,0.00022,9.16174]
[1777557633416,35.21,76374.55,1.12,0.18169,0.00022,9.13368]
[1777557634161,35.21,76375.1,1.12,0.18182,0.00022,9.1376]
[1777557634283,35.21,76375.1,1.12,0.18182,0.00022,9.1376]
[1777557635169,35.21,76375.0,1.12,0.1818,0.00022,9.13702]
[1777557635410,35.21,76375.0,1.12,0.1818,0.00022,9.13702]
[1777557635618,35.21,76375.0,1.12,0.1818,0.00022,9.13702]
[1777557636039,35.21,76375.0,1.12,0.1818,0.00022,9.13702]
[1777557636180,35.21,76376.25,1.12,0.18207,0.00022,9.14579]
[1777557636748,35.21,76376.25,1.12,0.18207,0.00022,9.14579]
[1777557637995,35.21,76374.77,1.12,0.18176,0.00022,9.13563]
[1777557638129,35.21,76374.77,1.12,0.18176,0.00022,9.13563]
[1777557639977,35.21,76370.21,1.12,0.18078,0.00022,9.10425]
[1777557640053,35.21,76370.21,1.12,0.18078,0.00022,9.10425]
[1777557640206,35.22,76366.72,1.12,0.18003,0.00022,9.08019]
[1777557641152,35.22,76366.72,1.12,0.18003,0.00022,9.08019]
[1777557641210,35.22,76360.46,1.12,0.17869,0.00021,9.03691]
[1777557641294,35.22,76360.46,1.12,0.17869,0.00021,9.03691]
[1777557641589,35.22,76360.46,1.12,0.17869,0.00021,9.03691]
[1777557642323,35.22,76369.24,1.12,0.18059,0.00022,9.09808]
[1777557643276,35.22,76369.24,1.12,0.18059,0.00022,9.09808]
[1777557644587,35.22,76371.13,1.12,0.18101,0.00022,9.11158]
[1777557645900,35.22,76364.35,1.12,0.17955,0.00021,9.06483]
[1777557650293,35.22,76368.42,1.12,0.18044,0.00022,9.09334]
[1777557650941,35.22,76368.42,1.12,0.18044,0.00022,9.09334]
[1777557651112,35.22,76368.42,1.12,0.18044,0.00022,9.09334]
[1777557651148,35.22,76376.1,1.12,0.1821,0.00022,9.14675]
[1777557651338,35.22,76382.86,1.12,0.18357,0.00022,9.19357]
[1777557654631,35.22,76386.28,1.12,0.18432,0.00022,9.21737]
[1777557654657,35.22,76386.28,1.12,0.18432,0.00022,9.21737]
[1777557655112,35.22,76386.34,1.12,0.18434,0.00022,9.21782]
[1777557655593,35.22,76386.34,1.12,0.18434,0.00022,9.21782]
[1777557655623,35.22,76386.34,1.12,0.18434,0.00022,9.21782]
[1777557655694,35.22,76394.26,1.12,0.18607,0.00022,9.27258]
[1777557657462,35.22,76393.25,1.12,0.18585,0.00022,9.26554]
[1777557657489,35.22,76393.25,1.12,0.18585,0.00022,9.26554]
[1777557657513,35.22,76394.04,1.12,0.18602,0.00022,9.271]
[1777557661224,35.22,76388.84,1.12,0.18488,0.00022,9.23491]
[1777557662345,35.22,76386.36,1.12,0.18434,0.00022,9.21775]
[1777557662379,35.22,76386.36,1.12,0.18434,0.00022,9.21775]
[1777557662393,35.22,76386.36,1.12,0.18434,0.00022,9.21775]
[1777557662875,35.22,76391.16,1.12,0.18539,0.00022,9.25095]
[1777557664526,35.22,76391.15,1.12,0.18538,0.00022,9.25088]
[1777557664558,35.22,76391.15,1.12,0.18538,0.00022,9.25088]
[1777557664626,35.22,76385.98,1.12,0.18425,0.00022,9.2151]
[1777557670418,35.22,76390.16,1.12,0.18517,0.00022,9.24402]
[1777557671689,35.22,76390.16,1.12,0.18517,0.00022,9.24402]
[1777557671727,35.22,76390.16,1.12,0.18517,0.00022,9.24402]
[1777557671828,35.22,76391.3,1.12,0.18542,0.00022,9.25186]
[1777557676465,35.22,76396.78,1.12,0.18661,0.00022,9.28958]
[1777557682090,35.22,76397.2,1.12,0.18669,0.00022,9.29209]
[1777557683065,35.22,76396.06,1.12,0.18644,0.00022,9.28413]
[1777557683085,35.22,76396.06,1.12,0.18644,0.00022,9.28413]
[1777557683125,35.22,76395.74,1.12,0.18637,0.00022,9.28185]
[1777557686061,35.22,76395.64,1.12,0.18634,0.00022,9.28102]
[1777557686083,35.22,76395.64,1.12,0.18634,0.00022,9.28102]
[1777557686140,35.22,76396.95,1.12,0.18663,0.00022,9.28999]
[1777557686823,35.22,76396.95,1.12,0.18663,0.00022,9.28999]
[1777557686903,35.22,76402.68,1.12,0.18789,0.00022,9.32947]
[1777557688114,35.22,76402.68,1.12,0.18789,0.00022,9.32947]
[1777557688186,35.22,76402.68,1.12,0.18789,0.00022,9.32947]
[1777557688187,35.22,76408.93,1.12,0.18927,0.00022,9.37244]
[1777557688747,35.22,76408.93,1.12,0.18927,0.00022,9.37244]
[1777557689521,35.22,76412.73,1.12,0.19011,0.00022,9.3985]
[1777557690201,35.22,76412.73,1.12,0.19011,0.00022,9.3985]
[1777557692608,35.22,76412.12,1.12,0.18986,0.00022,9.38636]
[1777557692623,35.22,76412.12,1.12,0.18986,0.00022,9.38636]
[1777557693047,35.22,76405.94,1.12,0.18849,0.00022,9.34385]
[1777557693429,35.22,76405.94,1.12,0.18849,0.00022,9.34385]
[1777557693903,35.22,76405.94,1.12,0.18849,0.00022,9.34385]
[1777557698619,35.22,76412.86,1.12,0.19003,0.00022,9.39179]
[1777557701264,35.22,76412.72,1.12,0.19,0.00022,9.39085]
[1777557701953,35.22,76411.07,1.12,0.18964,0.00022,9.37953]
[1777557702031,35.22,76417.21,1.12,0.19101,0.00022,9.42182]
[1777557703272,35.22,76417.21,1.12,0.19101,0.00022,9.42182]
[1777557703979,35.22,76417.21,1.12,0.19101,0.00022,9.42181]
[1777557704023,35.22,76412.61,1.12,0.18998,0.00022,9.39015]
[1777557705667,35.22,76407.8,1.12,0.18891,0.00022,9.3571]
[1777557710785,35.22,76410.39,1.12,0.18949,0.00022,9.37513]
[1777557710886,35.22,76405.52,1.12,0.18842,0.00022,9.34161]
[1777557713383,35.22,76405.35,1.12,0.18838,0.00022,9.34056]
[1777557713466,35.22,76405.35,1.12,0.18838,0.00022,9.34056]
[1777557713734,35.22,76409.22,1.12,0.18924,0.00022,9.36724]
[1777557715147,35.22,76428.14,1.12,0.19347,0.00023,9.49737]
[1777557717425,35.22,76428.87,1.12,0.19363,0.00023,9.50215]
[1777557717485,35.22,76428.87,1.12,0.19363,0.00023,9.50215]
[1777557717554,35.22,76428.87,1.12,0.19363,0.00023,9.50215]
[1777557717662,35.22,76428.87,1.12,0.19363,0.00023,9.50215]
[1777557717729,35.22,76428.87,1.12,0.19363,0.00023,9.50215]
[1777557717833,35.22,76441.11,1.12,0.1964,0.00023,9.58604]
[1777557718787,35.22,76441.11,1.12,0.1964,0.00023,9.58604]
[1777557718806,35.22,76447.48,1.12,0.19784,0.00023,9.6294]
[1777557720258,35.22,76447.48,1.12,0.19784,0.00023,9.6294]
[1777557720794,35.22,76445.05,1.12,0.19728,0.00023,9.61264]
[1777557721920,35.22,76445.2,1.12,0.19731,0.00023,9.61354]
[1777557722057,35.22,76451.72,1.12,0.19879,0.00023,9.65796]
[1777557722634,35.22,76451.72,1.12,0.19879,0.00023,9.65796]
[1777557723250,35.22,76451.72,1.12,0.19879,0.00023,9.65796]
[1777557722791,35.22,76451.72,1.12,0.19879,0.00023,9.65796]
[1777557723389,35.22,76451.72,1.12,0.19879,0.00023,9.65796]
[1777557723503,35.22,76451.72,1.12,0.19879,0.00023,9.65796]
[1777557723798,35.22,76466.73,1.12,0.20224,0.00023,9.76019]
[1777557724997,35.22,76466.73,1.12,0.20224,0.00023,9.76019]
[1777557725024,35.22,76476.55,1.12,0.20452,0.00023,9.82682]
[1777557726912,35.21,76476.55,1.12,0.20452,0.00023,9.82676]
[1777557726924,35.21,76477.3,1.12,0.20469,0.00023,9.83177]
[1777557730717,35.21,76479.88,1.12,0.20528,0.00023,9.84902]
[1777557730848,35.21,76483.2,1.12,0.20605,0.00023,9.87141]
[1777557735157,35.21,76483.11,1.12,0.20602,0.00023,9.87046]
[1777557735486,35.21,76482.91,1.12,0.20597,0.00023,9.86899]
[1777557735663,35.21,76482.91,1.12,0.20597,0.00023,9.86899]
[1777557735828,35.21,76482.91,1.12,0.20597,0.00023,9.86899]
[1777557735847,35.21,76482.91,1.12,0.20597,0.00023,9.86899]
[1777557735941,35.21,76482.91,1.12,0.20597,0.00023,9.86899]
[1777557736076,35.21,76496.65,1.12,0.20919,0.00024,9.96168]
[1777557737187,35.21,76496.65,1.12,0.20919,0.00024,9.96168]
[1777557737239,35.21,76496.65,1.12,0.20919,0.00024,9.96168]
[1777557737231,35.21,76502.92,1.12,0.21067,0.00024,10.00393]
[1777557739371,35.21,76498.97,1.12,0.20974,0.00024,9.97744]
[1777557740523,35.21,76502.91,1.12,0.21067,0.00024,10.00386]
[1777557743082,35.21,76506.83,1.12,0.21159,0.00024,10.02997]
[1777557743184,35.21,76506.83,1.12,0.21159,0.00024,10.02997]
[1777557743286,35.21,76516.21,1.12,0.21382,0.00024,10.09273]
[1777557744661,35.21,76516.21,1.12,0.21382,0.00024,10.09273]
[1777557745260,35.21,76516.21,1.12,0.21382,0.00024,10.09273]
[1777557745278,35.21,76516.21,1.12,0.21382,0.00024,10.09273]
[1777557745404,35.21,76519.69,1.12,0.21465,0.00024,10.11593]
[1777557745987,35.21,76509.22,1.12,0.21215,0.00024,10.0458]
[1777557748365,35.21,76509.38,1.12,0.21218,0.00024,10.04669]
[1777557747967,35.21,76514.98,1.12,0.21351,0.00024,10.08421]
[1777557749215,35.21,76514.98,1.12,0.21351,0.00024,10.08421]
[1777557749255,35.21,76514.98,1.12,0.21351,0.00024,10.08421]
[1777557749267,35.21,76514.98,1.12,0.21351,0.00024,10.08421]
[1777557754755,35.2,76511.91,1.12,0.21266,0.00024,10.0556]
[1777557754867,35.2,76511.91,1.12,0.21266,0.00024,10.0556]
[1777557754873,35.2,76511.91,1.12,0.21266,0.00024,10.0556]
[1777557755083,35.2,76511.41,1.12,0.21254,0.00024,10.0522]
[1777557758105,35.2,76503.9,1.12,0.21076,0.00024,10.00172]
[1777557760425,35.2,76501.69,1.12,0.21023,0.00024,9.98692]
[1777557761180,35.2,76501.69,1.12,0.21023,0.00024,9.98692]
[1777557761876,35.2,76504.46,1.12,0.21089,0.00024,10.00559]
[1777557762487,35.2,76504.53,1.12,0.21091,0.00024,10.00609]
[1777557765732,35.2,76507.58,1.12,0.21163,0.00024,10.02661]
[1777557767447,35.2,76503.89,1.12,0.21076,0.00024,10.00182]
[1777557767503,35.2,76503.89,1.12,0.21076,0.00024,10.00182]
[1777557767835,35.2,76503.89,1.12,0.21076,0.00024,10.00182]
[1777557773210,35.21,76499.97,1.12,0.20984,0.00024,9.97572]
[1777557778246,35.21,76497.91,1.12,0.20937,0.00024,9.96222]
[1777557779935,35.21,76499.81,1.12,0.20982,0.00024,9.97509]
[1777557786584,35.21,76505.51,1.12,0.21118,0.00024,10.01375]
[1777557787509,35.21,76503.7,1.12,0.21075,0.00024,10.00159]
[1777557788316,35.21,76488.36,1.12,0.20714,0.00023,9.8982]
[1777557788512,35.21,76488.36,1.12,0.20714,0.00023,9.8982]
[1777557788632,35.21,76488.36,1.12,0.20714,0.00023,9.8982]
[1777557789323,35.21,76476.0,1.12,0.20425,0.00023,9.81441]
[1777557789842,35.21,76476.0,1.12,0.20425,0.00023,9.81441]
[1777557789855,35.21,76476.0,1.12,0.20425,0.00023,9.81441]
[1777557790388,35.21,76476.0,1.12,0.20425,0.00023,9.81441]
[1777557790402,35.21,76476.0,1.12,0.20425,0.00023,9.81441]
[1777557790330,35.21,76468.8,1.12,0.20257,0.00023,9.76546]
[1777557791876,35.21,76466.56,1.12,0.20206,0.00023,9.75024]
[1777557791956,35.21,76466.56,1.12,0.20206,0.00023,9.75024]
[1777557792344,35.21,76456.29,1.12,0.19969,0.00023,9.6803]
[1777557793890,35.21,76453.71,1.12,0.1991,0.00023,9.6628]
[1777557795860,35.21,76453.86,1.12,0.19914,0.00023,9.6639]
[1777557796235,35.21,76453.86,1.12,0.19914,0.00023,9.6639]
[1777557796408,35.21,76465.72,1.12,0.20187,0.00023,9.74476]
[1777557796642,35.21,76465.72,1.12,0.20187,0.00023,9.74476]
[1777557797993,35.21,76466.15,1.12,0.20197,0.00023,9.74779]
[1777557798387,35.21,76477.56,1.12,0.20462,0.00023,9.82531]
[1777557803423,35.21,76477.96,1.12,0.2047,0.00023,9.82769]
[1777557808459,35.21,76480.81,1.12,0.20535,0.00023,9.84661]
[1777557811722,35.21,76473.81,1.12,0.2036,0.00023,9.79117]
[1777557813255,35.21,76473.81,1.12,0.2036,0.00023,9.79117]
[1777557813415,35.21,76478.83,1.12,0.20477,0.00023,9.82517]
[1777557815571,35.21,76473.88,1.12,0.20361,0.00023,9.79145]
[1777557818180,35.21,76473.79,1.12,0.20359,0.00023,9.79078]
[1777557818193,35.21,76472.99,1.12,0.2034,0.00023,9.78531]
[1777557821549,35.2,76477.83,1.12,0.20453,0.00023,9.81805]
[1777557822816,35.2,76477.83,1.12,0.20453,0.00023,9.81805]
[1777557822833,35.2,76477.83,1.12,0.20453,0.00023,9.81805]
[1777557824402,35.2,76477.92,1.12,0.20454,0.00023,9.81853]
[1777557825492,35.2,76477.99,1.12,0.20455,0.00023,9.8189]
[1777557825577,35.2,76477.91,1.12,0.20454,0.00023,9.81835]
[1777557826742,35.2,76483.23,1.12,0.20577,0.00023,9.85435]
[1777557831177,35.2,76488.65,1.12,0.20702,0.00023,9.89047]
[1777557831704,35.2,76488.65,1.12,0.20702,0.00023,9.89047]
[1777557832390,35.2,76488.65,1.12,0.20702,0.00023,9.89047]
[1777557834008,35.2,76497.88,1.12,0.20918,0.00024,9.95228]
[1777557835191,35.2,76497.88,1.12,0.20918,0.00024,9.95228]
[1777557835214,35.2,76497.88,1.12,0.20918,0.00024,9.95228]
[1777557835224,35.2,76497.88,1.12,0.20918,0.00024,9.95228]
[1777557835244,35.2,76497.88,1.12,0.20918,0.00024,9.95228]
[1777557835261,35.2,76497.88,1.12,0.20918,0.00024,9.95228]
[1777557835292,35.2,76498.53,1.12,0.20932,0.00024,9.95645]
[1777557838467,35.2,76498.55,1.12,0.20932,0.00024,9.95637]
[1777557838760,35.2,76499.3,1.12,0.2095,0.00024,9.96135]
[1777557839031,35.19,76499.37,1.12,0.20951,0.00024,9.96171]
[1777557840550,35.19,76502.38,1.12,0.21022,0.00024,9.98193]
[1777557841766,35.19,76502.38,1.12,0.21022,0.00024,9.98193]
[1777557841783,35.19,76502.38,1.12,0.21022,0.00024,9.98193]
[1777557842126,35.19,76502.38,1.12,0.21022,0.00024,9.98193]
[1777557842215,35.19,76502.38,1.12,0.21022,0.00024,9.98193]
[1777557842304,35.19,76496.94,1.12,0.20893,0.00024,9.94513]
[1777557842541,35.19,76496.94,1.12,0.20893,0.00024,9.94513]
[1777557842590,35.19,76496.94,1.12,0.20893,0.00024,9.94513]
[1777557842784,35.19,76496.94,1.12,0.20893,0.00024,9.94513]
[1777557842807,35.19,76496.94,1.12,0.20893,0.00024,9.94513]
[1777557843232,35.19,76496.94,1.12,0.20893,0.00024,9.94513]
[1777557843260,35.19,76496.94,1.12,0.20893,0.00024,9.94513]
[1777557843360,35.19,76487.61,1.12,0.20673,0.00023,9.88196]
[1777557844768,35.19,76478.84,1.12,0.20467,0.00023,9.82245]
[1777557848295,35.19,76472.56,1.12,0.20321,0.00023,9.77972]
[1777557851572,35.19,76468.11,1.12,0.20218,0.00023,9.7495]
[1777557851578,35.19,76468.11,1.12,0.20218,0.00023,9.7495]
[1777557851586,35.19,76468.11,1.12,0.20218,0.00023,9.7495]
[1777557852390,35.19,76468.11,1.12,0.20218,0.00023,9.7495]
[1777557852687,35.19,76466.55,1.12,0.20182,0.00023,9.7389]
[1777557855496,35.19,76466.1,1.12,0.20171,0.00023,9.73574]
[1777557856006,35.19,76465.32,1.12,0.20152,0.00023,9.73003]
[1777557856082,35.19,76465.32,1.12,0.20152,0.00023,9.73003]
[1777557856502,35.19,76461.08,1.12,0.20053,0.00023,9.70095]
[1777557857419,35.19,76447.81,1.12,0.19748,0.00023,9.61005]
[1777557857526,35.19,76447.81,1.12,0.19748,0.00023,9.61005]
[1777557859288,35.19,76447.81,1.12,0.19748,0.00023,9.61005]
[1777557860781,35.19,76450.69,1.12,0.19813,0.00023,9.62935]
[1777557860823,35.18,76454.12,1.12,0.19891,0.00023,9.65262]
[1777557864789,35.18,76450.53,1.12,0.19807,0.00023,9.6276]
[1777557864910,35.18,76450.53,1.12,0.19807,0.00023,9.6276]
[1777557865004,35.18,76454.02,1.12,0.19886,0.00023,9.65132]
[1777557865581,35.18,76454.02,1.12,0.19886,0.00023,9.65132]
[1777557866617,35.18,76454.17,1.12,0.19889,0.00023,9.65217]
[1777557866671,35.18,76454.17,1.12,0.19889,0.00023,9.65217]
[1777557866848,35.18,76454.17,1.12,0.19889,0.00023,9.65217]
[1777557866892,35.18,76454.17,1.12,0.19889,0.00023,9.65217]
[1777557866961,35.18,76454.17,1.12,0.19889,0.00023,9.65217]
[1777557866978,35.18,76454.17,1.12,0.19889,0.00023,9.65217]
[1777557866986,35.18,76454.17,1.12,0.19889,0.00023,9.65217]
[1777557867495,35.18,76454.17,1.12,0.19889,0.00023,9.65217]
[1777557867031,35.18,76450.01,1.12,0.19793,0.00023,9.62357]
[1777557868478,35.18,76443.1,1.12,0.19635,0.00023,9.57612]
[1777557869010,35.18,76443.1,1.12,0.19635,0.00023,9.57612]
[1777557869052,35.18,76443.1,1.12,0.19635,0.00023,9.57612]
[1777557869072,35.18,76443.33,1.12,0.1964,0.00023,9.57761]
[1777557870504,35.18,76443.33,1.12,0.1964,0.00023,9.57761]
[1777557870530,35.18,76443.33,1.12,0.1964,0.00023,9.57752]
[1777557870894,35.18,76444.89,1.12,0.19675,0.00023,9.58811]
[1777557871995,35.18,76444.89,1.12,0.19675,0.00023,9.58811]
[1777557872013,35.18,76444.89,1.12,0.19675,0.00023,9.58811]
[1777557872054,35.18,76449.21,1.12,0.19762,0.00023,9.60983]
[1777557874341,35.18,76449.21,1.12,0.19762,0.00023,9.6097]
[1777557874425,35.18,76453.92,1.12,0.19869,0.00023,9.64176]
[1777557877165,35.17,76458.54,1.12,0.19974,0.00023,9.67311]
[1777557877204,35.17,76466.07,1.12,0.20148,0.00023,9.72438]
[1777557879016,35.17,76466.07,1.12,0.20148,0.00023,9.72444]
[1777557881132,35.17,76467.38,1.12,0.20179,0.00023,9.73347]
[1777557882427,35.18,76468.86,1.12,0.20213,0.00023,9.74358]
[1777557882477,35.18,76465.54,1.12,0.20136,0.00023,9.72099]
[1777557883161,35.18,76465.54,1.12,0.20136,0.00023,9.72099]
[1777557883230,35.18,76465.54,1.12,0.20136,0.00023,9.72099]
[1777557883307,35.18,76467.33,1.12,0.20177,0.00023,9.73315]
[1777557883754,35.18,76467.33,1.12,0.20177,0.00023,9.73315]
[1777557883986,35.17,76467.33,1.12,0.20177,0.00023,9.73311]
[1777557889021,35.17,76464.56,1.12,0.20112,0.00023,9.71396]
[1777557891253,35.17,76465.2,1.12,0.20127,0.00023,9.71829]
[1777557895236,35.17,76463.95,1.12,0.20098,0.00023,9.70966]
[1777557895255,35.17,76463.95,1.12,0.20098,0.00023,9.70966]
[1777557895264,35.17,76459.06,1.12,0.19985,0.00023,9.67628]
[1777557896263,35.17,76459.06,1.12,0.19985,0.00023,9.67628]
[1777557896852,35.17,76456.68,1.12,0.1993,0.00023,9.66004]
[1777557896867,35.17,76456.68,1.12,0.1993,0.00023,9.66004]
[1777557897078,35.17,76456.59,1.12,0.19928,0.00023,9.65938]
[1777557898508,35.17,76456.59,1.12,0.19928,0.00023,9.65938]
[1777557898524,35.17,76456.59,1.12,0.19928,0.00023,9.65938]
[1777557899092,35.17,76456.72,1.12,0.19931,0.00023,9.66023]
[1777557902198,35.17,76455.97,1.12,0.19914,0.00023,9.65519]
[1777557902934,35.17,76455.78,1.12,0.1991,0.00023,9.65393]
[1777557903431,35.17,76455.78,1.12,0.1991,0.00023,9.65393]
[1777557903562,35.17,76457.76,1.12,0.19955,0.00023,9.6675]
[1777557903850,35.17,76457.76,1.12,0.19955,0.00023,9.6675]
[1777557903880,35.17,76457.76,1.12,0.19955,0.00023,9.6675]
[1777557904127,35.17,76457.94,1.12,0.1996,0.00023,9.66872]
[1777557906143,35.17,76462.91,1.12,0.20073,0.00023,9.70227]
[1777557907128,35.17,76462.91,1.12,0.20073,0.00023,9.70227]
[1777557907299,35.17,76462.91,1.12,0.20073,0.00023,9.70227]
[1777557907510,35.17,76468.98,1.12,0.20212,0.00023,9.74343]
[1777557909942,35.17,76469.98,1.12,0.20235,0.00023,9.75003]
[1777557911561,35.17,76470.14,1.12,0.20238,0.00023,9.751]
[1777557913559,35.17,76471.03,1.12,0.20257,0.00023,9.75666]
[1777557913675,35.17,76468.19,1.12,0.20191,0.00023,9.73706]
[1777557914409,35.17,76468.19,1.12,0.20191,0.00023,9.73706]
[1777557915218,35.16,76466.19,1.12,0.20143,0.00023,9.72319]
[1777557915735,35.16,76464.82,1.12,0.20111,0.00023,9.71362]
[1777557916452,35.16,76464.82,1.12,0.20111,0.00023,9.71362]
[1777557922145,35.16,76467.71,1.12,0.20173,0.00023,9.73195]
[1777557922254,35.15,76472.45,1.12,0.20282,0.00023,9.76399]
[1777557923792,35.15,76470.56,1.12,0.20237,0.00023,9.75085]
[1777557927867,35.15,76471.57,1.12,0.20257,0.00023,9.75669]
[1777557928303,35.15,76471.03,1.12,0.20244,0.00023,9.75274]
[1777557930547,35.15,76471.56,1.12,0.20255,0.00023,9.75609]
[1777557931975,35.14,76468.54,1.12,0.20172,0.00023,9.72725]
[1777557935060,35.14,76469.44,1.12,0.20191,0.00023,9.73268]
[1777557935351,35.14,76468.61,1.12,0.20171,0.00023,9.72678]
[1777557935785,35.14,76468.61,1.12,0.20171,0.00023,9.72678]
[1777557936576,35.14,76468.61,1.12,0.20171,0.00023,9.72678]
[1777557936355,35.14,76475.71,1.12,0.20335,0.00023,9.77492]
[1777557936611,35.14,76475.71,1.12,0.20335,0.00023,9.77492]
[1777557937577,35.14,76475.71,1.12,0.20335,0.00023,9.77492]
[1777557937360,35.14,76481.1,1.12,0.2046,0.00023,9.81143]
[1777557938085,35.14,76481.1,1.12,0.2046,0.00023,9.81143]
[1777557938367,35.14,76486.33,1.12,0.20582,0.00023,9.8469]
[1777557939583,35.14,76486.33,1.12,0.20582,0.00023,9.8469]
[1777557939603,35.14,76490.54,1.12,0.20681,0.00024,9.87535]
[1777557940224,35.14,76490.54,1.12,0.20681,0.00024,9.87535]
[1777557940591,35.13,76489.75,1.12,0.20662,0.00023,9.86988]
[1777557940850,35.13,76489.75,1.12,0.20662,0.00023,9.86988]
[1777557942220,35.13,76489.75,1.12,0.20661,0.00023,9.86976]
[1777557942258,35.13,76489.75,1.12,0.20661,0.00023,9.86976]
[1777557944188,35.13,76486.53,1.12,0.20585,0.00023,9.84772]
[1777557949436,35.13,76485.12,1.12,0.20549,0.00023,9.83729]
[1777557949448,35.13,76485.12,1.12,0.20549,0.00023,9.83729]
[1777557955485,35.12,76486.54,1.12,0.20577,0.00023,9.84543]
[1777557956878,35.12,76484.14,1.12,0.20519,0.00023,9.82882]
[1777557957499,35.12,76484.09,1.12,0.20517,0.00023,9.82819]
[1777557960520,35.11,76477.55,1.12,0.20362,0.00023,9.78289]
[1777557960813,35.11,76477.55,1.12,0.20362,0.00023,9.78289]
[1777557961787,35.11,76478.73,1.12,0.20388,0.00023,9.79069]
[1777557962188,35.11,76478.73,1.12,0.20388,0.00023,9.79069]
[1777557966219,35.11,76477.76,1.12,0.20362,0.00023,9.78317]
[1777557966235,35.11,76477.76,1.12,0.20362,0.00023,9.78317]
[1777557968202,35.1,76479.08,1.12,0.20391,0.00023,9.79162]
[1777557968581,35.1,76483.59,1.12,0.20496,0.00023,9.82201]
[1777557970186,35.1,76483.38,1.12,0.2049,0.00023,9.82029]
[1777557970591,35.1,76483.92,1.12,0.20502,0.00023,9.82376]
[1777557971110,35.1,76483.92,1.12,0.20502,0.00023,9.82376]
[1777557971597,35.1,76483.83,1.12,0.20499,0.00023,9.82295]
[1777557971643,35.1,76483.83,1.12,0.20499,0.00023,9.82295]
[1777557972607,35.1,76484.04,1.12,0.20503,0.00023,9.82418]
[1777557973160,35.1,76484.04,1.12,0.20503,0.00023,9.82418]
[1777557973181,35.1,76484.04,1.12,0.20503,0.00023,9.82418]
[1777557973578,35.1,76484.04,1.12,0.20503,0.00023,9.82418]
[1777557973616,35.1,76483.66,1.12,0.20493,0.00023,9.82126]
[1777557975625,35.09,76490.63,1.12,0.20655,0.00024,9.86821]
[1777557976336,35.09,76490.63,1.12,0.20655,0.00024,9.86821]
[1777557976356,35.09,76490.63,1.12,0.20655,0.00024,9.86821]
[1777557976633,35.09,76492.79,1.12,0.20706,0.00024,9.88279]
[1777557978646,35.09,76500.0,1.12,0.20875,0.00024,9.9314]
[1777557978888,35.09,76505.57,1.12,0.21007,0.00024,9.96905]
[1777557980650,35.09,76505.57,1.12,0.21007,0.00024,9.96905]
[1777557980733,35.09,76506.39,1.12,0.21026,0.00024,9.97426]
[1777557982124,35.09,76506.39,1.12,0.21026,0.00024,9.97426]
[1777557982140,35.09,76506.39,1.12,0.21026,0.00024,9.97426]
[1777557982170,35.09,76506.39,1.12,0.21026,0.00024,9.97426]
[1777557982224,35.09,76506.39,1.12,0.21026,0.00024,9.97426]
[1777557982287,35.09,76506.39,1.12,0.21026,0.00024,9.97426]
[1777557982294,35.09,76506.39,1.12,0.21026,0.00024,9.97426]
[1777557982396,35.09,76506.39,1.12,0.21026,0.00024,9.97426]
[1777557982498,35.09,76505.93,1.12,0.21013,0.00024,9.97072]
[1777557982680,35.09,76505.93,1.12,0.21013,0.00024,9.97072]
[1777557983575,35.09,76505.93,1.12,0.21013,0.00024,9.97072]
[1777557982760,35.09,76507.76,1.12,0.21057,0.00024,9.98307]
[1777557984685,35.09,76509.55,1.12,0.21098,0.00024,9.99472]
[1777557987656,35.08,76513.98,1.12,0.21202,0.00024,10.0241]
[1777557987673,35.08,76514.1,1.12,0.21204,0.00024,10.02481]
[1777557987891,35.08,76514.1,1.12,0.21204,0.00024,10.02481]
[1777557988010,35.08,76514.1,1.12,0.21204,0.00024,10.02481]
[1777557988113,35.08,76509.46,1.12,0.21093,0.00024,9.99341]
[1777557988667,35.08,76509.46,1.12,0.21093,0.00024,9.99341]
[1777557988752,35.08,76502.08,1.12,0.20918,0.00024,9.94356]
[1777557990257,35.08,76502.08,1.12,0.20918,0.00024,9.94356]
[1777557992400,35.08,76498.74,1.12,0.20838,0.00024,9.92073]
[1777557992789,35.08,76499.67,1.12,0.20849,0.00024,9.91928]
[1777557992839,35.08,76499.27,1.12,0.20839,0.00024,9.91657]
[1777557993899,35.08,76499.27,1.12,0.20839,0.00024,9.91657]
[1777557994217,35.08,76499.27,1.12,0.20839,0.00024,9.91657]
[1777557994233,35.08,76499.27,1.12,0.20839,0.00024,9.91657]
[1777557994251,35.08,76498.72,1.12,0.20826,0.00024,9.91282]
[1777557995077,35.08,76498.72,1.12,0.20826,0.00024,9.91282]
[1777557995104,35.08,76498.72,1.12,0.20826,0.00024,9.91282]
[1777557995205,35.08,76494.45,1.12,0.20725,0.00024,9.88388]
[1777557995672,35.08,76494.45,1.12,0.20725,0.00024,9.88388]
[1777557995701,35.08,76494.45,1.12,0.20725,0.00024,9.88388]
[1777557996433,35.08,76494.45,1.12,0.20725,0.00024,9.88388]
[1777557996465,35.08,76494.45,1.12,0.20725,0.00024,9.88388]
[1777557996890,35.08,76496.57,1.12,0.20775,0.00024,9.89809]
[1777557997690,35.08,76498.4,1.12,0.20818,0.00024,9.91036]
[1777557997726,35.08,76498.4,1.12,0.20818,0.00024,9.91036]
[1777557997790,35.08,76500.06,1.12,0.20857,0.00024,9.9216]
[1777557999251,35.08,76506.19,1.12,0.21001,0.00024,9.96277]
[1777558000283,35.08,76506.19,1.12,0.21001,0.00024,9.96277]
[1777558000298,35.08,76506.19,1.12,0.21001,0.00024,9.96277]
[1777558001109,35.08,76508.59,1.12,0.21058,0.00024,9.97876]
[1777558001145,35.08,76508.59,1.12,0.21058,0.00024,9.97876]
[1777558001165,35.08,76512.14,1.12,0.21141,0.00024,10.0025]
[1777558002971,35.08,76512.22,1.12,0.21143,0.00024,10.00304]
[1777558003144,35.08,76512.22,1.12,0.21143,0.00024,10.00304]
[1777558003230,35.08,76512.22,1.12,0.21143,0.00024,10.00304]
[1777558003470,35.08,76512.22,1.12,0.21143,0.00024,10.00304]
[1777558003527,35.08,76512.22,1.12,0.21143,0.00024,10.00304]
[1777558003574,35.07,76514.3,1.12,0.21191,0.00024,10.01663]
[1777558004171,35.07,76527.72,1.12,0.21513,0.00024,10.10671]
[1777558005116,35.07,76527.72,1.12,0.21513,0.00024,10.10671]
[1777558005164,35.07,76527.72,1.12,0.21513,0.00024,10.10671]
[1777558005571,35.07,76527.72,1.12,0.21513,0.00024,10.10671]
[1777558005596,35.07,76527.72,1.12,0.21513,0.00024,10.10671]
[1777558006455,35.07,76528.29,1.12,0.21527,0.00024,10.11056]
[1777558006490,35.07,76528.29,1.12,0.21527,0.00024,10.11056]
[1777558006591,35.07,76522.14,1.12,0.21379,0.00024,10.06919]
[1777558007121,35.07,76522.14,1.12,0.21379,0.00024,10.06919]
[1777558009064,35.07,76521.02,1.12,0.21351,0.00024,10.06153]
[1777558012044,35.07,76523.86,1.12,0.21419,0.00024,10.08054]
[1777558012698,35.07,76523.23,1.12,0.21404,0.00024,10.07622]
[1777558012834,35.07,76523.23,1.12,0.21404,0.00024,10.07622]
[1777558012911,35.07,76523.23,1.12,0.21404,0.00024,10.07622]
[1777558013056,35.07,76523.23,1.12,0.21404,0.00024,10.07622]
[1777558013199,35.07,76523.23,1.12,0.21404,0.00024,10.07622]
[1777558013315,35.07,76523.23,1.12,0.21404,0.00024,10.07622]
[1777558013594,35.07,76523.23,1.12,0.21404,0.00024,10.07622]
[1777558013646,35.05,76483.25,1.12,0.20443,0.00023,9.80219]
[1777558014320,35.05,76483.25,1.12,0.20443,0.00023,9.80219]
[1777558014338,35.05,76483.25,1.12,0.20443,0.00023,9.80219]
[1777558014681,35.05,76483.15,1.12,0.2044,0.00023,9.80151]
[1777558014738,35.05,76483.15,1.12,0.2044,0.00023,9.80151]
[1777558015230,35.05,76483.15,1.12,0.2044,0.00023,9.80151]
[1777558015359,35.05,76483.15,1.12,0.2044,0.00023,9.80151]
[1777558015400,35.05,76485.94,1.12,0.20505,0.00023,9.82041]
[1777558016067,35.05,76485.94,1.12,0.20505,0.00023,9.82041]
[1777558016154,35.05,76485.94,1.12,0.20505,0.00023,9.82041]
[1777558016462,35.05,76485.94,1.12,0.20505,0.00023,9.82041]
[1777558016562,35.05,76483.49,1.12,0.20447,0.00023,9.80351]
[1777558020921,35.05,76482.62,1.12,0.20425,0.00023,9.79722]
[1777558021286,35.05,76482.62,1.12,0.20425,0.00023,9.79722]
[1777558021354,35.05,76477.77,1.12,0.20311,0.00023,9.76393]
[1777558021807,35.05,76477.77,1.12,0.20311,0.00023,9.76393]
[1777558021832,35.05,76477.77,1.12,0.20311,0.00023,9.76393]
[1777558022559,35.05,76477.77,1.12,0.20311,0.00023,9.76393]
[1777558022652,35.05,76477.77,1.12,0.20311,0.00023,9.76393]
[1777558023401,35.05,76473.65,1.12,0.20215,0.00023,9.73561]
[1777558023412,35.05,76473.65,1.12,0.20215,0.00023,9.73561]
[1777558024207,35.05,76476.48,1.12,0.2028,0.00023,9.75483]
[1777558024320,35.05,76476.48,1.12,0.2028,0.00023,9.75483]
[1777558024401,35.05,76478.65,1.12,0.2033,0.00023,9.7695]
[1777558026264,35.05,76478.65,1.12,0.2033,0.00023,9.7695]
[1777558026271,35.05,76478.65,1.12,0.2033,0.00023,9.7695]
[1777558026274,35.05,76478.65,1.12,0.2033,0.00023,9.7695]
[1777558026358,35.04,76491.88,1.12,0.2064,0.00024,9.85931]
[1777558032037,35.04,76491.7,1.12,0.20632,0.00024,9.85723]
[1777558036017,35.04,76493.32,1.12,0.20669,0.00024,9.86771]
[1777558037104,35.04,76495.12,1.12,0.2071,0.00024,9.87976]
[1777558038582,35.04,76498.06,1.12,0.2078,0.00024,9.89961]
[1777558038585,35.04,76503.5,1.12,0.20908,0.00024,9.93638]
[1777558041101,35.03,76496.86,1.12,0.20749,0.00024,9.89091]
[1777558043507,35.03,76498.65,1.12,0.20791,0.00024,9.90293]
[1777558045574,35.03,76497.7,1.12,0.20768,0.00024,9.89622]
[1777558047141,35.03,76501.97,1.12,0.20868,0.00024,9.92491]
[1777558047751,35.03,76504.21,1.12,0.2092,0.00024,9.93992]
[1777558053185,35.02,76507.46,1.12,0.20983,0.00024,9.9531]
[1777558055480,35.02,76507.69,1.12,0.20987,0.00024,9.95446]
[1777558060809,35.01,76509.24,1.12,0.2102,0.00024,9.96367]
[1777558061573,35.01,76509.24,1.12,0.2102,0.00024,9.96367]
[1777558062284,35.01,76508.1,1.12,0.20992,0.00024,9.95574]
[1777558063031,35.01,76506.63,1.12,0.20956,0.00024,9.94558]
[1777558063333,35.01,76506.63,1.12,0.20956,0.00024,9.94558]
[1777558064400,35.01,76502.3,1.12,0.20853,0.00024,9.91604]
[1777558065785,35.01,76499.42,1.12,0.20782,0.00024,9.89594]
[1777558067416,35.01,76499.42,1.12,0.20781,0.00024,9.8957]
[1777558068488,35.01,76497.09,1.12,0.20725,0.00024,9.87965]
[1777558068561,35.01,76497.09,1.12,0.20725,0.00024,9.87965]
[1777558068602,35.01,76497.79,1.12,0.20741,0.00024,9.88419]
[1777558069530,35.01,76497.79,1.12,0.20741,0.00024,9.88419]
[1777558069565,35.0,76491.56,1.12,0.20593,0.00024,9.84163]
[1777558069936,35.0,76491.56,1.12,0.20593,0.00024,9.84163]
[1777558069995,35.0,76491.56,1.12,0.20593,0.00024,9.84163]
[1777558070039,35.0,76491.56,1.12,0.20593,0.00024,9.84163]
[1777558070306,35.0,76491.27,1.12,0.20586,0.00024,9.83946]
[1777558070768,35.0,76491.27,1.12,0.20586,0.00024,9.83946]
[1777558071313,35.0,76486.19,1.12,0.20466,0.00023,9.80464]
[1777558076357,35.0,76489.67,1.12,0.20546,0.00024,9.82778]
[1777558080073,35.0,76489.69,1.12,0.20545,0.00024,9.8275]
[1777558080096,35.0,76489.69,1.12,0.20545,0.00024,9.8275]
[1777558080231,35.0,76489.69,1.12,0.20545,0.00024,9.8275]
[1777558080385,35.0,76490.62,1.12,0.20566,0.00024,9.83371]
[1777558081501,35.0,76490.62,1.12,0.20566,0.00024,9.83371]
[1777558082119,35.0,76494.93,1.12,0.20667,0.00024,9.86291]
[1777558087434,34.99,76496.04,1.12,0.2069,0.00024,9.8695]
[1777558092227,34.99,76496.29,1.12,0.20693,0.00024,9.87051]
[1777558094185,34.99,76491.83,1.12,0.20587,0.00024,9.83978]
[1777558094205,34.99,76491.83,1.12,0.20587,0.00024,9.83978]
[1777558094864,34.98,76491.74,1.12,0.20584,0.00024,9.83899]
[1777558096269,34.98,76490.7,1.12,0.20559,0.00024,9.83176]
[1777558096484,34.98,76490.7,1.12,0.20559,0.00024,9.83176]
[1777558096487,34.98,76490.7,1.12,0.20559,0.00024,9.83176]
[1777558096499,34.98,76490.7,1.12,0.20559,0.00024,9.83176]
[1777558096585,34.98,76487.75,1.12,0.20489,0.00024,9.8115]
[1777558097628,34.98,76480.0,1.12,0.20307,0.00023,9.75843]
[1777558098268,34.98,76480.0,1.12,0.20307,0.00023,9.75843]
[1777558098448,34.98,76480.0,1.12,0.20307,0.00023,9.75843]
[1777558098494,34.98,76480.0,1.12,0.20307,0.00023,9.75843]
[1777558098626,34.98,76480.0,1.12,0.20307,0.00023,9.75843]
[1777558098705,34.98,76466.74,1.12,0.19998,0.00023,9.66741]
[1777558099082,34.98,76466.74,1.12,0.19998,0.00023,9.66741]
[1777558099108,34.98,76466.74,1.12,0.19998,0.00023,9.66741]
[1777558099147,34.98,76466.74,1.12,0.19998,0.00023,9.66741]
[1777558099624,34.98,76466.74,1.12,0.19998,0.00023,9.66741]
[1777558099725,34.98,76459.16,1.12,0.19822,0.00023,9.61516]
[1777558100089,34.98,76459.16,1.12,0.19822,0.00023,9.61516]
[1777558100102,34.98,76459.16,1.12,0.19822,0.00023,9.61516]
[1777558100334,34.98,76459.16,1.12,0.19822,0.00023,9.61516]
[1777558100743,34.98,76459.16,1.12,0.19822,0.00023,9.61516]
[1777558100748,34.98,76431.47,1.12,0.19188,0.00023,9.42374]
[1777558100835,34.98,76431.47,1.12,0.19188,0.00023,9.42374]
[1777558101506,34.98,76431.47,1.12,0.19188,0.00023,9.42374]
[1777558101540,34.98,76431.47,1.12,0.19188,0.00023,9.42374]
[1777558101555,34.98,76423.2,1.12,0.19001,0.00022,9.3661]
[1777558102295,34.98,76423.2,1.12,0.19001,0.00022,9.3661]
[1777558102738,34.98,76423.2,1.12,0.19001,0.00022,9.3661]
[1777558102750,34.98,76423.2,1.12,0.19001,0.00022,9.3661]
[1777558102769,34.98,76423.2,1.12,0.19001,0.00022,9.3661]
[1777558102774,34.97,76423.3,1.12,0.19001,0.00022,9.36635]
[1777558103771,34.97,76428.11,1.12,0.19109,0.00023,9.39947]
[1777558109591,34.97,76425.33,1.12,0.19043,0.00023,9.37911]
[1777558114625,34.96,76421.78,1.12,0.18949,0.00022,9.3459]
[1777558117537,34.96,76422.21,1.12,0.18958,0.00022,9.34863]
[1777558117559,34.96,76422.21,1.12,0.18958,0.00022,9.34863]
[1777558117647,34.96,76424.43,1.12,0.19007,0.00023,9.3639]
[1777558119661,34.96,76432.49,1.12,0.19188,0.00023,9.41949]
[1777558124701,34.96,76426.93,1.12,0.19059,0.00023,9.37997]
[1777558125709,34.96,76432.2,1.12,0.19178,0.00023,9.41632]
[1777558127723,34.95,76426.77,1.12,0.19054,0.00023,9.37831]
[1777558130714,34.95,76424.52,1.12,0.19002,0.00023,9.36235]
[1777558130801,34.95,76416.96,1.12,0.18832,0.00022,9.30972]
[1777558130880,34.95,76416.96,1.12,0.18832,0.00022,9.30972]
[1777558131760,34.95,76403.31,1.12,0.18527,0.00022,9.21434]
[1777558132781,34.95,76403.31,1.12,0.18527,0.00022,9.21434]
[1777558133072,34.95,76399.97,1.12,0.18453,0.00022,9.19106]
[1777558133765,34.95,76400.1,1.12,0.18454,0.00022,9.19153]
[1777558134724,34.95,76400.1,1.12,0.18454,0.00022,9.19153]
[1777558134772,34.95,76404.08,1.12,0.18541,0.00022,9.21894]
[1777558135990,34.94,76406.17,1.12,0.18587,0.00022,9.23323]
[1777558137919,34.94,76404.51,1.12,0.18548,0.00022,9.22105]
[1777558137945,34.94,76404.51,1.12,0.18548,0.00022,9.22105]
[1777558138801,34.94,76404.92,1.12,0.18556,0.00022,9.22361]
[1777558138844,34.94,76404.92,1.12,0.18556,0.00022,9.22361]
[1777558139807,34.94,76408.32,1.12,0.18631,0.00022,9.24699]
[1777558140255,34.94,76408.32,1.12,0.18631,0.00022,9.24699]
[1777558140886,34.94,76405.75,1.12,0.18573,0.00022,9.22878]
[1777558142829,34.93,76397.0,1.12,0.18377,0.00022,9.16708]
[1777558144395,34.93,76395.75,1.12,0.18348,0.00022,9.15804]
[1777558144700,34.93,76395.75,1.12,0.18348,0.00022,9.15804]
[1777558144795,34.93,76395.75,1.12,0.18348,0.00022,9.15804]
[1777558144951,34.93,76394.38,1.12,0.18317,0.00022,9.14821]
[1777558145637,34.93,76394.38,1.12,0.18317,0.00022,9.14821]
[1777558145685,34.93,76394.38,1.12,0.18317,0.00022,9.14821]
[1777558145791,34.93,76391.55,1.12,0.18254,0.00022,9.12819]
[1777558146322,34.93,76391.55,1.12,0.18254,0.00022,9.12819]
[1777558146422,34.93,76383.22,1.12,0.18071,0.00022,9.06974]
[1777558148702,34.93,76380.39,1.12,0.18008,0.00022,9.04961]
[1777558148713,34.93,76380.39,1.12,0.18008,0.00022,9.04961]
[1777558148748,34.93,76380.39,1.12,0.18008,0.00022,9.04961]
[1777558148759,34.93,76382.72,1.12,0.18058,0.00022,9.06563]
[1777558149883,34.93,76388.99,1.12,0.18194,0.00022,9.10922]
[1777558152384,34.93,76388.27,1.12,0.18178,0.00022,9.10405]
[1777558153083,34.92,76387.83,1.12,0.18167,0.00022,9.10059]
[1777558155189,34.92,76391.11,1.12,0.18238,0.00022,9.12334]
[1777558155284,34.92,76391.11,1.12,0.18238,0.00022,9.12334]
[1777558157183,34.92,76390.3,1.12,0.18219,0.00022,9.11729]
[1777558157220,34.92,76390.3,1.12,0.18219,0.00022,9.11729]
[1777558157322,34.92,76388.03,1.12,0.18168,0.00022,9.10099]
[1777558162279,34.92,76387.03,1.12,0.18145,0.00022,9.09346]
[1777558162363,34.92,76387.03,1.12,0.18145,0.00022,9.09346]
[1777558162461,34.91,76389.46,1.12,0.18197,0.00022,9.11009]
[1777558163141,34.91,76389.46,1.12,0.18197,0.00022,9.11009]
[1777558163220,34.91,76389.46,1.12,0.18197,0.00022,9.11009]
[1777558163650,34.91,76389.46,1.12,0.18197,0.00022,9.11009]
[1777558164502,34.91,76391.79,1.12,0.18247,0.00022,9.12618]
[1777558164542,34.91,76397.97,1.12,0.18383,0.00022,9.16915]
[1777558164966,34.91,76397.97,1.12,0.18383,0.00022,9.16915]
[1777558165288,34.91,76397.97,1.12,0.18383,0.00022,9.16915]
[1777558165333,34.91,76397.97,1.12,0.18383,0.00022,9.16915]
[1777558165380,34.91,76395.92,1.12,0.18337,0.00022,9.15463]
[1777558167002,34.91,76389.57,1.12,0.18196,0.00022,9.11]
[1777558168702,34.91,76389.57,1.12,0.18196,0.00022,9.11]
[1777558168708,34.91,76389.57,1.12,0.18196,0.00022,9.11]
[1777558170957,34.91,76385.83,1.12,0.18112,0.00022,9.08322]
[1777558171105,34.91,76385.89,1.12,0.18102,0.00022,9.07566]
[1777558172369,34.91,76385.89,1.12,0.18102,0.00022,9.07566]
[1777558172525,34.91,76385.89,1.12,0.18102,0.00022,9.07566]
[1777558172570,34.91,76385.89,1.12,0.18102,0.00022,9.07566]
[1777558172607,34.91,76386.2,1.12,0.18108,0.00022,9.07751]
[1777558174175,34.9,76395.24,1.12,0.18306,0.00022,9.14055]
[1777558179480,34.9,76394.65,1.12,0.1829,0.00022,9.13561]
[1777558179510,34.9,76394.65,1.12,0.1829,0.00022,9.13561]
[1777558179550,34.9,76396.15,1.12,0.18322,0.00022,9.14564]
[1777558180622,34.9,76396.15,1.12,0.18322,0.00022,9.14564]
[1777558180655,34.9,76396.15,1.12,0.18322,0.00022,9.14564]
[1777558180875,34.9,76397.19,1.12,0.18344,0.00022,9.15269]
[1777558181584,34.9,76397.19,1.12,0.18344,0.00022,9.15269]
[1777558182980,34.9,76403.45,1.12,0.18482,0.00022,9.19616]
[1777558183143,34.9,76403.45,1.12,0.18482,0.00022,9.19616]
[1777558184960,34.89,76409.09,1.12,0.18605,0.00022,9.23499]
[1777558185635,34.89,76409.09,1.12,0.18605,0.00022,9.23499]
[1777558186032,34.89,76409.79,1.12,0.18619,0.00022,9.23928]
[1777558191615,34.89,76408.27,1.12,0.18581,0.00022,9.22749]
[1777558191698,34.89,76408.27,1.12,0.18581,0.00022,9.22749]
[1777558193227,34.88,76409.74,1.12,0.18612,0.00022,9.23715]
[1777558196212,34.88,76418.25,1.12,0.18798,0.00022,9.29521]
[1777558201247,34.87,76418.71,1.12,0.18803,0.00022,9.29664]
[1777558202925,34.87,76419.96,1.12,0.18828,0.00022,9.30458]
[1777558203051,34.87,76419.96,1.12,0.18828,0.00022,9.30458]
[1777558203269,34.87,76426.0,1.12,0.18964,0.00023,9.34662]
[1777558204984,34.86,76426.06,1.12,0.18964,0.00023,9.34668]
[1777558205014,34.86,76426.06,1.12,0.18964,0.00023,9.34668]
[1777558205275,34.86,76427.64,1.12,0.18999,0.00023,9.35744]
[1777558207289,34.86,76422.35,1.12,0.18878,0.00022,9.32005]
[1777558208176,34.86,76422.35,1.12,0.18878,0.00022,9.32005]
[1777558209661,34.86,76422.15,1.12,0.18873,0.00022,9.3184]
[1777558213003,34.85,76416.69,1.12,0.18747,0.00022,9.27939]
[1777558213350,34.85,76416.69,1.12,0.18747,0.00022,9.27939]
[1777558213381,34.85,76416.69,1.12,0.18747,0.00022,9.27939]
[1777558214528,34.85,76413.09,1.12,0.18666,0.00022,9.25407]
[1777558214571,34.85,76406.31,1.12,0.18514,0.00022,9.20636]
[1777558215278,34.85,76406.31,1.12,0.18514,0.00022,9.20636]
[1777558215705,34.85,76406.31,1.12,0.18514,0.00022,9.20636]
[1777558215722,34.85,76406.31,1.12,0.18514,0.00022,9.20636]
[1777558215960,34.85,76401.75,1.12,0.18411,0.00022,9.17414]
[1777558215983,34.85,76401.75,1.12,0.18411,0.00022,9.17414]
[1777558216466,34.85,76401.75,1.12,0.18411,0.00022,9.17414]
[1777558216492,34.85,76401.75,1.12,0.18411,0.00022,9.17414]
[1777558216818,34.85,76391.78,1.12,0.1819,0.00022,9.10407]
[1777558217315,34.85,76391.78,1.12,0.1819,0.00022,9.10407]
[1777558217326,34.85,76391.78,1.12,0.1819,0.00022,9.10407]
[1777558217478,34.85,76389.08,1.12,0.1813,0.00022,9.08489]
[1777558222405,34.84,76382.54,1.12,0.17984,0.00022,9.03827]
[1777558224547,34.84,76383.69,1.12,0.18009,0.00022,9.04623]
[1777558224580,34.84,76383.69,1.12,0.18009,0.00022,9.04623]
[1777558224648,34.84,76385.03,1.12,0.18038,0.00022,9.05552]
[1777558230473,34.84,76386.36,1.12,0.18065,0.00022,9.06417]
[1777558234029,34.84,76390.0,1.12,0.18132,0.00022,9.08146]
[1777558239534,34.83,76390.44,1.12,0.18137,0.00022,9.08286]
[1777558243439,34.83,76389.5,1.12,0.18113,0.00022,9.07533]
[1777558243771,34.82,76380.28,1.12,0.1791,0.00022,9.01035]
[1777558243987,34.82,76380.28,1.12,0.1791,0.00022,9.01035]
[1777558244569,34.82,76379.89,1.12,0.17901,0.00022,9.0073]
[1777558245576,34.82,76369.33,1.12,0.1767,0.00022,8.93282]
[1777558246558,34.82,76369.33,1.12,0.1767,0.00022,8.93282]
[1777558246709,34.82,76367.64,1.12,0.17633,0.00022,8.9207]
[1777558249903,34.82,76368.14,1.12,0.17643,0.00022,8.92398]
[1777558251013,34.82,76362.29,1.12,0.17516,0.00022,8.8826]
[1777558251193,34.82,76362.29,1.12,0.17516,0.00022,8.8826]
[1777558252625,34.82,76356.95,1.12,0.174,0.00021,8.84457]
[1777558253354,34.82,76356.95,1.12,0.174,0.00021,8.84457]
[1777558253636,34.82,76356.95,1.12,0.174,0.00021,8.84457]
[1777558253644,34.82,76356.95,1.12,0.174,0.00021,8.84457]
[1777558253738,34.82,76358.26,1.12,0.17428,0.00021,8.8537]
[1777558254305,34.82,76358.26,1.12,0.17428,0.00021,8.8537]
[1777558254971,34.82,76358.26,1.12,0.17428,0.00021,8.8537]
[1777558255647,34.81,76360.21,1.12,0.17469,0.00021,8.86694]
[1777558256442,34.81,76360.21,1.12,0.17469,0.00021,8.86694]
[1777558256653,34.81,76359.18,1.12,0.17446,0.00021,8.85944]
[1777558258735,34.81,76352.66,1.12,0.17304,0.00021,8.81299]
[1777558260755,34.81,76352.66,1.12,0.17304,0.00021,8.81275]
[1777558260784,34.81,76352.66,1.12,0.17304,0.00021,8.81275]
[1777558260885,34.81,76355.76,1.12,0.17369,0.00021,8.83436]
[1777558261429,34.81,76355.76,1.12,0.17369,0.00021,8.83436]
[1777558261689,34.81,76355.76,1.12,0.17369,0.00021,8.83415]
[1777558262082,34.81,76355.76,1.12,0.17369,0.00021,8.83415]
[1777558262696,34.81,76356.02,1.12,0.17374,0.00021,8.83577]
[1777558263046,34.81,76356.02,1.12,0.17374,0.00021,8.83577]
[1777558263704,34.81,76358.67,1.12,0.1743,0.00021,8.85419]
[1777558265531,34.81,76361.04,1.12,0.1748,0.00021,8.87064]
[1777558265715,34.8,76362.9,1.12,0.1752,0.00022,8.8837]
[1777558270752,34.8,76362.03,1.12,0.17497,0.00022,8.87621]
[1777558275788,34.79,76362.16,1.12,0.17495,0.00022,8.87578]
[1777558279820,34.79,76354.14,1.12,0.1732,0.00021,8.81828]
[1777558284063,34.79,76354.84,1.12,0.17334,0.00021,8.82279]
[1777558284851,34.79,76356.3,1.12,0.17365,0.00021,8.83306]
[1777558287171,34.79,76357.58,1.12,0.17392,0.00021,8.84205]
[1777558287846,34.79,76357.58,1.12,0.17392,0.00021,8.84205]
[1777558292038,34.79,76359.51,1.12,0.17422,0.00021,8.8476]
[1777558292908,34.79,76357.59,1.12,0.1738,0.00021,8.83403]
[1777558293340,34.79,76357.59,1.12,0.1738,0.00021,8.83403]
[1777558295345,34.78,76354.13,1.12,0.17306,0.00021,8.80957]
[1777558295407,34.78,76354.13,1.12,0.17306,0.00021,8.80957]
[1777558295432,34.78,76354.13,1.12,0.17306,0.00021,8.80957]
[1777558296058,34.78,76354.13,1.12,0.17306,0.00021,8.80957]
[1777558295969,34.78,76334.64,1.12,0.16892,0.00021,8.67209]
[1777558296203,34.78,76334.64,1.12,0.16892,0.00021,8.67209]
[1777558296229,34.78,76334.64,1.12,0.16892,0.00021,8.67209]
[1777558296409,34.78,76334.64,1.12,0.16892,0.00021,8.67209]
[1777558296474,34.78,76334.64,1.12,0.16892,0.00021,8.67209]
[1777558296936,34.78,76333.69,1.12,0.16872,0.00021,8.66519]
[1777558297376,34.78,76333.69,1.12,0.16872,0.00021,8.66519]
[1777558297425,34.78,76333.69,1.12,0.16872,0.00021,8.66519]
[1777558297956,34.78,76312.82,1.12,0.16436,0.00021,8.51782]
[1777558298909,34.78,76312.82,1.12,0.16436,0.00021,8.51782]
[1777558300270,34.78,76310.65,1.12,0.16392,0.00021,8.50262]
[1777558300311,34.78,76310.65,1.12,0.16392,0.00021,8.50262]
[1777558300968,34.79,76311.69,1.12,0.16414,0.00021,8.51017]
[1777558306000,34.79,76309.43,1.12,0.16369,0.00021,8.49466]
[1777558307055,34.79,76309.43,1.12,0.16369,0.00021,8.49466]
[1777558307106,34.79,76309.09,1.12,0.16362,0.00021,8.49223]
[1777558307370,34.79,76309.09,1.12,0.16362,0.00021,8.49223]
[1777558307649,34.79,76309.09,1.12,0.16362,0.00021,8.49223]
[1777558307755,34.79,76309.09,1.12,0.16362,0.00021,8.49223]
[1777558307877,34.79,76309.09,1.12,0.16362,0.00021,8.49223]
[1777558308027,34.79,76300.92,1.12,0.16194,0.0002,8.43451]
[1777558308481,34.79,76300.92,1.12,0.16194,0.0002,8.43451]
[1777558308507,34.79,76300.92,1.12,0.16194,0.0002,8.43451]
[1777558309038,34.79,76287.35,1.12,0.15918,0.0002,8.33883]
[1777558309198,34.79,76287.35,1.12,0.15918,0.0002,8.33883]
[1777558309229,34.79,76287.35,1.12,0.15918,0.0002,8.33883]
[1777558309401,34.79,76287.35,1.12,0.15918,0.0002,8.33883]
[1777558309496,34.79,76287.35,1.12,0.15918,0.0002,8.33883]
[1777558309885,34.79,76287.35,1.12,0.15918,0.0002,8.33883]
[1777558310803,34.79,76282.61,1.12,0.15822,0.0002,8.30535]
[1777558310875,34.79,76282.61,1.12,0.15822,0.0002,8.30535]
[1777558311174,34.79,76272.82,1.12,0.15625,0.0002,8.23619]
[1777558311944,34.79,76272.82,1.12,0.15625,0.0002,8.23619]
[1777558312054,34.79,76272.82,1.12,0.15625,0.0002,8.23619]
[1777558311974,34.79,76258.49,1.12,0.1534,0.0002,8.13521]
[1777558312850,34.79,76258.49,1.12,0.1534,0.0002,8.13521]
[1777558313156,34.79,76244.92,1.12,0.15073,0.0002,8.03946]
[1777558314147,34.79,76222.22,1.12,0.14633,0.00019,7.87949]
[1777558314600,34.79,76222.22,1.12,0.14633,0.00019,7.87949]
[1777558315143,34.79,76215.03,1.12,0.14497,0.00019,7.8292]
[1777558315363,34.79,76215.03,1.12,0.14497,0.00019,7.8292]
[1777558316155,34.79,76219.29,1.12,0.14578,0.00019,7.85935]
[1777558316183,34.79,76219.29,1.12,0.14578,0.00019,7.85935]
[1777558317155,34.79,76223.24,1.12,0.14655,0.00019,7.88728]
[1777558318722,34.79,76223.31,1.12,0.14656,0.00019,7.88786]
[1777558320225,34.79,76222.87,1.12,0.14648,0.00019,7.88485]
[1777558320504,34.79,76222.87,1.12,0.14648,0.00019,7.88485]
[1777558320602,34.79,76222.87,1.12,0.14648,0.00019,7.88485]
[1777558323068,34.79,76232.34,1.12,0.14831,0.00019,7.95174]
[1777558323122,34.79,76232.34,1.12,0.14831,0.00019,7.95174]
[1777558323163,34.79,76235.12,1.12,0.14886,0.00019,7.97163]
[1777558323400,34.79,76243.29,1.12,0.15045,0.0002,8.02923]
[1777558325537,34.8,76249.77,1.12,0.15173,0.0002,8.07531]
[1777558327054,34.8,76249.77,1.12,0.15173,0.0002,8.07531]
[1777558327088,34.8,76249.77,1.12,0.15173,0.0002,8.07531]
[1777558327128,34.8,76253.25,1.12,0.15242,0.0002,8.10007]
[1777558328095,34.8,76262.18,1.12,0.15419,0.0002,8.16315]
[1777558329671,34.8,76267.48,1.12,0.15524,0.0002,8.20054]
[1777558331890,34.8,76267.48,1.12,0.15524,0.0002,8.2007]
[1777558332098,34.8,76280.24,1.12,0.15781,0.0002,8.29101]
[1777558332323,34.8,76286.75,1.12,0.15912,0.0002,8.33699]
[1777558334648,34.8,76289.29,1.12,0.15964,0.0002,8.35495]
[1777558334652,34.8,76290.62,1.12,0.15991,0.0002,8.36431]
[1777558335913,34.8,76290.62,1.12,0.15991,0.0002,8.36431]
[1777558337241,34.8,76289.61,1.12,0.1597,0.0002,8.35705]
[1777558337656,34.8,76297.02,1.12,0.16121,0.0002,8.40934]
[1777558341096,34.8,76303.88,1.12,0.1626,0.00021,8.45737]
[1777558343368,34.79,76303.78,1.12,0.16258,0.00021,8.45651]
[1777558345078,34.79,76303.66,1.12,0.16255,0.00021,8.45551]
[1777558345122,34.79,76303.66,1.12,0.16255,0.00021,8.45551]
[1777558345179,34.79,76302.86,1.12,0.16238,0.00021,8.44974]
[1777558346918,34.79,76295.89,1.12,0.16095,0.0002,8.40048]
[1777558348988,34.79,76295.89,1.12,0.16095,0.0002,8.40048]
[1777558349019,34.79,76295.89,1.12,0.16095,0.0002,8.40048]
[1777558349063,34.79,76296.25,1.12,0.16101,0.0002,8.40251]
[1777558350401,34.79,76303.19,1.12,0.16243,0.00021,8.45149]
[1777558355434,34.79,76302.18,1.12,0.16211,0.00021,8.43653]
[1777558356631,34.79,76302.18,1.12,0.16211,0.00021,8.43653]
[1777558357996,34.79,76303.16,1.12,0.1623,0.00021,8.44329]
[1777558363635,34.79,76304.87,1.12,0.16263,0.00021,8.45447]
[1777558363687,34.79,76304.87,1.12,0.16263,0.00021,8.45447]
[1777558363751,34.79,76304.87,1.12,0.16263,0.00021,8.45447]
[1777558363989,34.79,76304.87,1.12,0.16263,0.00021,8.45447]
[1777558364091,34.79,76301.7,1.12,0.16197,0.00021,8.43178]
[1777558365508,34.78,76293.19,1.12,0.16022,0.0002,8.37137]
[1777558369534,34.78,76287.77,1.12,0.1591,0.0002,8.33229]
[1777558370755,34.78,76280.25,1.12,0.15757,0.0002,8.279]
[1777558372707,34.78,76280.21,1.12,0.15756,0.0002,8.27864]
[1777558372808,34.78,76274.52,1.12,0.15641,0.0002,8.2383]
[1777558378599,34.78,76275.77,1.12,0.15665,0.0002,8.24677]
[1777558380226,34.78,76275.77,1.12,0.15665,0.0002,8.24677]
[1777558380430,34.78,76276.78,1.12,0.15685,0.0002,8.25381]
[1777558380475,34.78,76276.78,1.12,0.15685,0.0002,8.25381]
[1777558380994,34.78,76276.78,1.12,0.15685,0.0002,8.25381]
[1777558381036,34.78,76276.78,1.12,0.15685,0.0002,8.25381]
[1777558381047,34.78,76282.37,1.12,0.15797,0.0002,8.2931]
[1777558382991,34.78,76282.37,1.12,0.15797,0.0002,8.2931]
[1777558383063,34.77,76273.86,1.12,0.15624,0.0002,8.23217]
[1777558384476,34.77,76273.86,1.12,0.15624,0.0002,8.23217]
[1777558384642,34.77,76266.05,1.12,0.15468,0.0002,8.17695]
[1777558386097,34.77,76260.57,1.12,0.15359,0.0002,8.13816]
[1777558386577,34.77,76260.57,1.12,0.15359,0.0002,8.13816]
[1777558386915,34.77,76259.36,1.12,0.15335,0.0002,8.12965]
[1777558387649,34.77,76259.36,1.12,0.15335,0.0002,8.12965]
[1777558387708,34.77,76264.1,1.12,0.15429,0.0002,8.16313]
[1777558393704,34.77,76268.11,1.12,0.15509,0.0002,8.19138]
[1777558394893,34.77,76268.11,1.12,0.15509,0.0002,8.19138]
[1777558395305,34.77,76268.14,1.12,0.15509,0.0002,8.19148]
[1777558395359,34.77,76268.14,1.12,0.15509,0.0002,8.19148]
[1777558395583,34.77,76268.14,1.12,0.15509,0.0002,8.19148]
[1777558395732,34.77,76268.14,1.12,0.15509,0.0002,8.19148]
[1777558396076,34.77,76285.31,1.12,0.15854,0.0002,8.31282]
[1777558396767,34.77,76291.96,1.12,0.15989,0.0002,8.35982]
[1777558398301,34.77,76293.52,1.12,0.16021,0.0002,8.37098]
[1777558398311,34.77,76293.52,1.12,0.16021,0.0002,8.37098]
[1777558399064,34.77,76293.52,1.12,0.16021,0.0002,8.37098]
[1777558399165,34.77,76295.65,1.12,0.16064,0.0002,8.38601]
[1777558404234,34.77,76296.44,1.12,0.1608,0.0002,8.39137]
[1777558404792,34.77,76295.68,1.12,0.16064,0.0002,8.38593]
[1777558406208,34.77,76295.68,1.12,0.16064,0.0002,8.38593]
[1777558405799,34.77,76304.99,1.12,0.16255,0.00021,8.45167]
[1777558406813,34.77,76308.28,1.12,0.16322,0.00021,8.47472]
[1777558410506,34.77,76309.51,1.12,0.16345,0.00021,8.48287]
[1777558410565,34.77,76309.51,1.12,0.16345,0.00021,8.48287]
[1777558410902,34.77,76309.51,1.12,0.16345,0.00021,8.48287]
[1777558411122,34.77,76309.51,1.12,0.16345,0.00021,8.48287]
[1777558411223,34.77,76314.4,1.12,0.16435,0.00021,8.50939]
[1777558411680,34.77,76314.4,1.12,0.16435,0.00021,8.50939]
[1777558414256,34.77,76317.94,1.12,0.16507,0.00021,8.53401]
[1777558414268,34.77,76317.94,1.12,0.16507,0.00021,8.53401]
[1777558415190,34.76,76321.97,1.12,0.1659,0.00021,8.56224]
[1777558415872,34.76,76327.6,1.12,0.16707,0.00021,8.60187]
[1777558418163,34.76,76329.81,1.12,0.16753,0.00021,8.61734]
[1777558418264,34.76,76330.63,1.12,0.1677,0.00021,8.62297]
[1777558418438,34.76,76330.63,1.12,0.1677,0.00021,8.62297]
[1777558418473,34.76,76330.63,1.12,0.1677,0.00021,8.62297]
[1777558418808,34.76,76330.63,1.12,0.1677,0.00021,8.62297]
[1777558418821,34.76,76330.63,1.12,0.1677,0.00021,8.62297]
[1777558418844,34.76,76330.63,1.12,0.1677,0.00021,8.62297]
[1777558418903,34.76,76330.63,1.12,0.1677,0.00021,8.62297]
[1777558419003,34.76,76337.73,1.12,0.16919,0.00021,8.67295]
[1777558421485,34.76,76341.4,1.12,0.16996,0.00021,8.69886]
[1777558421528,34.76,76341.4,1.12,0.16996,0.00021,8.69886]
[1777558421919,34.76,76339.4,1.12,0.16954,0.00021,8.68467]
[1777558424928,34.76,76339.86,1.12,0.16963,0.00021,8.68783]
[1777558424959,34.76,76339.86,1.12,0.16963,0.00021,8.68783]
[1777558425061,34.76,76340.63,1.12,0.16979,0.00021,8.69322]
[1777558428653,34.76,76342.44,1.12,0.17017,0.00021,8.70579]
[1777558428963,34.76,76342.08,1.12,0.17009,0.00021,8.70317]
[1777558431988,34.76,76341.23,1.12,0.16991,0.00021,8.69703]
[1777558432043,34.76,76341.23,1.12,0.16991,0.00021,8.69703]
[1777558432144,34.76,76339.71,1.12,0.16958,0.00021,8.68624]
[1777558432301,34.76,76339.71,1.12,0.16958,0.00021,8.68624]
[1777558433997,34.76,76332.72,1.12,0.16809,0.00021,8.63636]
[1777558434572,34.76,76332.72,1.12,0.16809,0.00021,8.63636]
[1777558439136,34.75,76325.8,1.12,0.16662,0.00021,8.58658]
[1777558442828,34.75,76329.41,1.12,0.16735,0.00021,8.61143]
[1777558443014,34.75,76329.41,1.12,0.16735,0.00021,8.61143]
[1777558443267,34.75,76329.41,1.12,0.16735,0.00021,8.61143]
[1777558443692,34.75,76333.03,1.12,0.16811,0.00021,8.63686]
[1777558443792,34.75,76333.03,1.12,0.16811,0.00021,8.63686]
[1777558443968,34.75,76333.03,1.12,0.16811,0.00021,8.63686]
[1777558444439,34.75,76333.24,1.12,0.16815,0.00021,8.63818]
[1777558445075,34.75,76339.65,1.12,0.1695,0.00021,8.68348]
[1777558446718,34.75,76341.26,1.12,0.16984,0.00021,8.69481]
[1777558446732,34.75,76341.26,1.12,0.16984,0.00021,8.69481]
[1777558447375,34.75,76341.37,1.12,0.16986,0.00021,8.69553]
[1777558447458,34.75,76341.37,1.12,0.16986,0.00021,8.69553]
[1777558453136,34.74,76346.46,1.12,0.17091,0.00021,8.73033]
[1777558453626,34.74,76346.46,1.12,0.17091,0.00021,8.73033]
[1777558454143,34.74,76345.33,1.12,0.17066,0.00021,8.72208]
[1777558456593,34.74,76344.26,1.12,0.17041,0.00021,8.714]
[1777558457380,34.74,76342.33,1.12,0.17,0.00021,8.70012]
[1777558458138,34.74,76342.33,1.12,0.17,0.00021,8.70012]
[1777558458194,34.74,76334.5,1.12,0.16834,0.00021,8.64456]
[1777558463206,34.74,76329.58,1.12,0.16728,0.00021,8.60903]
[1777558468242,34.73,76334.55,1.12,0.1683,0.00021,8.64342]
[1777558473277,34.73,76335.5,1.12,0.16836,0.00021,8.64133]
[1777558476298,34.73,76324.81,1.12,0.1661,0.00021,8.56521]
[1777558478387,34.72,76323.06,1.12,0.16573,0.00021,8.55264]
[1777558478548,34.72,76323.06,1.12,0.16573,0.00021,8.55264]
[1777558478711,34.72,76323.06,1.12,0.16573,0.00021,8.55264]
[1777558478939,34.72,76323.06,1.12,0.16573,0.00021,8.55264]
[1777558479325,34.72,76312.03,1.12,0.16343,0.00021,8.47452]
[1777558480326,34.72,76296.9,1.12,0.16033,0.0002,8.36746]
[1777558481831,34.72,76297.82,1.12,0.16051,0.0002,8.3739]
[1777558488273,34.72,76298.86,1.12,0.16071,0.0002,8.38071]
[1777558489659,34.72,76298.86,1.12,0.16071,0.0002,8.38071]
[1777558489674,34.72,76298.86,1.12,0.16071,0.0002,8.38071]
[1777558489776,34.72,76295.54,1.12,0.16003,0.0002,8.35712]
[1777558494074,34.72,76292.88,1.12,0.15947,0.0002,8.33771]
[1777558494105,34.72,76292.88,1.12,0.15947,0.0002,8.33771]
[1777558494136,34.72,76289.73,1.12,0.15881,0.0002,8.31497]
[1777558498344,34.72,76296.7,1.12,0.16022,0.0002,8.36378]
[1777558498814,34.72,76296.7,1.12,0.16022,0.0002,8.36378]
[1777558498830,34.72,76296.7,1.12,0.16022,0.0002,8.36378]
[1777558498841,34.72,76297.54,1.12,0.16039,0.0002,8.36972]
[1777558501887,34.71,76298.02,1.12,0.16048,0.0002,8.37271]
[1777558501932,34.71,76298.02,1.12,0.16048,0.0002,8.37271]
[1777558501946,34.71,76298.02,1.12,0.16048,0.0002,8.37271]
[1777558502043,34.71,76297.18,1.12,0.1603,0.0002,8.36648]
[1777558502802,34.71,76297.18,1.12,0.1603,0.0002,8.36648]
[1777558502876,34.71,76297.18,1.12,0.1603,0.0002,8.36648]
[1777558502927,34.71,76297.18,1.12,0.1603,0.0002,8.36648]
[1777558503368,34.71,76297.18,1.12,0.1603,0.0002,8.36648]
[1777558503028,34.71,76299.2,1.12,0.16071,0.0002,8.38071]
[1777558503391,34.71,76299.2,1.12,0.16071,0.0002,8.38071]
[1777558503488,34.71,76299.2,1.12,0.16071,0.0002,8.38071]
[1777558504495,34.71,76293.88,1.12,0.15961,0.0002,8.34275]
[1777558507324,34.71,76300.73,1.12,0.161,0.0002,8.39085]
[1777558508286,34.71,76300.73,1.12,0.161,0.0002,8.39085]
[1777558508665,34.71,76300.73,1.12,0.161,0.0002,8.39085]
[1777558510362,34.71,76296.51,1.12,0.16013,0.0002,8.36087]
[1777558510560,34.71,76296.35,1.12,0.1601,0.0002,8.35964]
[1777558510815,34.71,76296.35,1.12,0.1601,0.0002,8.35964]
[1777558510897,34.71,76281.8,1.12,0.15714,0.0002,8.25639]
[1777558512330,34.71,76274.24,1.12,0.15561,0.0002,8.20255]
[1777558515784,34.71,76280.06,1.12,0.15677,0.0002,8.24352]
[1777558521616,34.7,76277.59,1.12,0.15626,0.0002,8.22542]
[1777558526850,34.7,76275.14,1.12,0.15575,0.0002,8.20772]
[1777558526883,34.7,76275.14,1.12,0.15575,0.0002,8.20772]
[1777558527114,34.7,76269.14,1.12,0.15455,0.0002,8.16512]
[1777558528702,34.7,76255.74,1.12,0.15189,0.0002,8.07028]
[1777558529439,34.7,76255.74,1.12,0.15189,0.0002,8.07028]
[1777558529474,34.7,76255.74,1.12,0.15189,0.0002,8.07028]
[1777558530207,34.7,76255.74,1.12,0.15189,0.0002,8.07028]
[1777558530232,34.7,76255.74,1.12,0.15189,0.0002,8.07028]
[1777558530506,34.7,76255.58,1.12,0.15186,0.0002,8.06932]
[1777558530539,34.7,76255.58,1.12,0.15186,0.0002,8.06932]
[1777558530807,34.7,76248.53,1.12,0.15047,0.0002,8.01946]
[1777558532308,34.7,76241.5,1.12,0.14899,0.00019,7.9622]
[1777558533755,34.7,76250.37,1.12,0.15073,0.0002,8.02492]
[1777558534883,34.7,76250.37,1.12,0.15073,0.0002,8.02492]
[1777558534905,34.7,76250.37,1.12,0.15073,0.0002,8.02492]
[1777558534947,34.7,76255.81,1.12,0.15181,0.0002,8.0636]
[1777558538741,34.71,76258.33,1.12,0.15232,0.0002,8.08181]
[1777558538812,34.71,76254.69,1.12,0.1516,0.0002,8.05615]
[1777558540789,34.71,76252.14,1.12,0.1511,0.0002,8.03824]
[1777558540834,34.71,76252.14,1.12,0.1511,0.0002,8.03824]
[1777558540848,34.71,76252.14,1.12,0.1511,0.0002,8.03824]
[1777558541031,34.71,76252.14,1.12,0.1511,0.0002,8.03824]
[1777558542783,34.71,76256.33,1.12,0.15193,0.0002,8.06814]
[1777558543714,34.71,76258.22,1.12,0.15231,0.0002,8.08161]
[1777558543747,34.71,76258.22,1.12,0.15231,0.0002,8.08161]
[1777558543759,34.71,76258.22,1.12,0.15231,0.0002,8.08161]
[1777558543778,34.71,76258.22,1.12,0.15231,0.0002,8.08161]
[1777558545043,34.71,76259.03,1.12,0.15247,0.0002,8.08744]
[1777558545073,34.71,76259.03,1.12,0.15247,0.0002,8.08744]
[1777558545133,34.71,76263.57,1.12,0.15338,0.0002,8.11972]
[1777558545539,34.71,76263.57,1.12,0.15338,0.0002,8.11972]
[1777558545790,34.71,76263.57,1.12,0.15338,0.0002,8.11972]
[1777558548479,34.71,76267.58,1.12,0.15418,0.0002,8.14817]
[1777558548810,34.71,76271.59,1.12,0.15498,0.0002,8.17657]
[1777558552445,34.71,76270.05,1.12,0.15467,0.0002,8.16558]
[1777558552481,34.71,76270.05,1.12,0.15467,0.0002,8.16558]
[1777558552705,34.71,76270.05,1.12,0.15467,0.0002,8.16558]
[1777558552834,34.71,76270.56,1.12,0.15477,0.0002,8.16917]
[1777558553842,34.71,76265.14,1.12,0.15369,0.0002,8.13079]
[1777558555279,34.71,76265.14,1.12,0.15369,0.0002,8.13079]
[1777558559057,34.71,76265.15,1.12,0.15369,0.0002,8.13096]
[1777558559079,34.71,76265.15,1.12,0.15369,0.0002,8.13096]
[1777558559130,34.71,76263.39,1.12,0.15335,0.0002,8.11856]
[1777558560940,34.71,76263.39,1.12,0.15335,0.0002,8.11856]
[1777558560995,34.71,76263.39,1.12,0.15335,0.0002,8.11856]
[1777558561388,34.71,76263.39,1.12,0.15335,0.0002,8.11856]
[1777558560996,34.71,76261.83,1.12,0.15304,0.0002,8.10756]
[1777558561924,34.71,76250.42,1.12,0.15079,0.0002,8.02691]
[1777558563081,34.71,76243.36,1.12,0.1494,0.0002,7.9771]
[1777558567230,34.71,76241.98,1.12,0.14915,0.0002,7.96774]
[1777558570331,34.72,76234.56,1.12,0.14773,0.00019,7.91637]
[1777558573724,34.72,76229.95,1.12,0.14687,0.00019,7.88504]
[1777558573986,34.72,76229.95,1.12,0.14687,0.00019,7.88504]
[1777558576016,34.72,76227.58,1.12,0.14642,0.00019,7.86837]
[1777558576136,34.72,76227.58,1.12,0.14642,0.00019,7.86837]
[1777558576248,34.72,76225.54,1.12,0.14603,0.00019,7.85396]
[1777558576981,34.72,76225.54,1.12,0.14603,0.00019,7.85396]
[1777558576996,34.72,76225.54,1.12,0.14603,0.00019,7.85396]
[1777558578410,34.72,76221.53,1.12,0.14525,0.00019,7.82556]
[1777558578432,34.72,76221.53,1.12,0.14525,0.00019,7.82556]
[1777558579279,34.72,76221.82,1.12,0.1453,0.00019,7.8275]
[1777558579380,34.72,76225.41,1.12,0.14599,0.00019,7.85276]
[1777558580999,34.72,76225.41,1.12,0.14599,0.00019,7.85276]
[1777558581051,34.72,76225.41,1.12,0.14599,0.00019,7.85276]
[1777558581100,34.72,76218.91,1.12,0.14474,0.00019,7.80676]
[1777558587203,34.72,76220.79,1.12,0.1451,0.00019,7.81982]
[1777558587414,34.72,76212.19,1.12,0.14345,0.00019,7.75923]
[1777558587665,34.72,76212.19,1.12,0.14345,0.00019,7.75923]
[1777558589122,34.72,76205.08,1.12,0.14211,0.00019,7.70908]
[1777558589536,34.72,76205.08,1.12,0.14211,0.00019,7.70908]
[1777558590292,34.72,76205.08,1.12,0.14211,0.00019,7.70908]
[1777558590345,34.72,76205.59,1.12,0.1422,0.00019,7.71279]
[1777558591088,34.72,76205.59,1.12,0.1422,0.00019,7.71279]
[1777558591189,34.72,76211.42,1.12,0.1432,0.00019,7.7461]
[1777558595168,34.72,76221.56,1.12,0.14514,0.00019,7.81771]
[1777558598182,34.72,76212.65,1.12,0.14343,0.00019,7.75478]
[1777558599107,34.72,76212.65,1.12,0.14343,0.00019,7.75478]
[1777558599235,34.72,76212.65,1.12,0.14343,0.00019,7.75478]
[1777558599431,34.72,76199.08,1.12,0.14087,0.00019,7.65929]
[1777558600108,34.72,76199.08,1.12,0.14087,0.00019,7.65929]
[1777558600279,34.72,76199.08,1.12,0.14087,0.00019,7.65929]
[1777558600387,34.72,76185.98,1.12,0.13842,0.00019,7.56709]
[1777558601768,34.72,76185.76,1.12,0.13837,0.00019,7.56555]
[1777558601932,34.72,76185.76,1.12,0.13837,0.00019,7.56555]
[1777558603300,34.72,76181.29,1.12,0.13754,0.00018,7.53383]
[1777558603400,34.71,76187.09,1.12,0.1386,0.00019,7.57422]
[1777558604282,34.71,76178.09,1.12,0.13694,0.00018,7.51109]
[1777558606259,34.71,76172.09,1.12,0.13582,0.00018,7.46842]
[1777558607451,34.71,76172.09,1.12,0.13582,0.00018,7.46842]
[1777558607738,34.71,76172.0,1.12,0.1358,0.00018,7.46768]
[1777558607764,34.71,76172.0,1.12,0.1358,0.00018,7.46768]
[1777558607881,34.71,76172.0,1.12,0.1358,0.00018,7.46768]
[1777558608191,34.71,76172.0,1.12,0.1358,0.00018,7.46768]
[1777558608270,34.71,76169.03,1.12,0.13525,0.00018,7.44689]
[1777558609083,34.71,76169.03,1.12,0.13525,0.00018,7.44689]
[1777558609289,34.71,76153.52,1.12,0.13243,0.00018,7.3383]
[1777558609678,34.71,76153.52,1.12,0.13243,0.00018,7.3383]
[1777558609719,34.71,76153.52,1.12,0.13243,0.00018,7.3383]
[1777558609819,34.71,76153.52,1.12,0.13243,0.00018,7.3383]
[1777558609919,34.71,76153.52,1.12,0.13243,0.00018,7.3383]
[1777558610018,34.71,76153.52,1.12,0.13243,0.00018,7.3383]
[1777558610061,34.71,76153.52,1.12,0.13243,0.00018,7.3383]
[1777558610107,34.71,76153.52,1.12,0.13243,0.00018,7.3383]
[1777558610278,34.71,76153.57,1.12,0.13244,0.00018,7.33865]
[1777558611247,34.71,76153.57,1.12,0.13244,0.00018,7.33865]
[1777558611288,34.71,76153.57,1.12,0.13244,0.00018,7.33865]
[1777558611459,34.71,76153.57,1.12,0.13244,0.00018,7.33865]
[1777558611346,34.71,76161.41,1.12,0.13386,0.00018,7.39344]
[1777558611504,34.71,76161.41,1.12,0.13386,0.00018,7.39344]
[1777558612302,34.71,76161.35,1.12,0.13386,0.00018,7.39339]
[1777558616039,34.71,76161.45,1.12,0.13388,0.00018,7.39408]
[1777558616079,34.71,76161.45,1.12,0.13388,0.00018,7.39408]
[1777558616151,34.71,76161.45,1.12,0.13388,0.00018,7.39408]
[1777558616391,34.71,76142.35,1.12,0.13044,0.00018,7.26083]
[1777558617957,34.71,76142.29,1.12,0.13043,0.00018,7.26042]
[1777558617980,34.71,76142.29,1.12,0.13043,0.00018,7.26042]
[1777558618341,34.71,76136.22,1.12,0.12934,0.00018,7.21787]
[1777558619286,34.71,76136.22,1.12,0.12934,0.00018,7.21787]
[1777558619298,34.71,76136.22,1.12,0.12934,0.00018,7.21787]
[1777558619308,34.71,76136.22,1.12,0.12934,0.00018,7.21787]
[1777558619387,34.71,76134.46,1.12,0.12903,0.00018,7.2054]
[1777558620125,34.71,76134.46,1.12,0.12903,0.00018,7.2054]
[1777558620169,34.71,76134.46,1.12,0.12903,0.00018,7.2054]
[1777558620385,34.71,76133.97,1.12,0.12894,0.00018,7.20199]
[1777558621226,34.71,76133.97,1.12,0.12894,0.00018,7.20199]
[1777558621378,34.71,76103.59,1.12,0.12364,0.00017,6.99156]
[1777558622214,34.71,76103.59,1.12,0.12364,0.00017,6.99156]
[1777558622309,34.71,76103.59,1.12,0.12364,0.00017,6.99156]
[1777558622397,34.71,76082.49,1.12,0.12003,0.00017,6.8458]
[1777558622811,34.71,76082.49,1.12,0.12003,0.00017,6.8458]
[1777558623426,34.71,76082.49,1.12,0.12003,0.00017,6.8458]
[1777558623422,34.71,76078.88,1.12,0.11943,0.00017,6.82121]
[1777558623598,34.71,76078.88,1.12,0.11943,0.00017,6.82121]
[1777558623871,34.71,76078.88,1.12,0.11943,0.00017,6.82121]
[1777558623989,34.71,76078.88,1.12,0.11943,0.00017,6.82121]
[1777558624193,34.71,76078.88,1.12,0.11943,0.00017,6.82121]
[1777558624274,34.71,76078.88,1.12,0.11943,0.00017,6.82121]
[1777558624326,34.71,76078.88,1.12,0.11943,0.00017,6.82121]
[1777558624401,34.71,76078.77,1.12,0.11942,0.00017,6.82068]
[1777558625576,34.71,76076.06,1.12,0.11897,0.00017,6.80232]
[1777558626389,34.71,76076.06,1.12,0.11897,0.00017,6.80232]
[1777558626490,34.71,76086.25,1.12,0.12069,0.00017,6.87246]
[1777558629432,34.71,76079.31,1.12,0.11953,0.00017,6.82525]
[1777558630713,34.71,76076.92,1.12,0.11913,0.00017,6.80908]
[1777558630756,34.71,76076.92,1.12,0.11913,0.00017,6.80908]
[1777558631450,34.71,76083.45,1.12,0.12024,0.00017,6.85409]
[1777558631887,34.71,76083.45,1.12,0.12024,0.00017,6.85409]
[1777558631908,34.71,76083.45,1.12,0.12024,0.00017,6.85409]
[1777558631934,34.71,76083.45,1.12,0.12024,0.00017,6.85409]
[1777558632455,34.72,76090.74,1.12,0.12147,0.00017,6.90434]
[1777558633147,34.72,76090.74,1.12,0.12147,0.00017,6.90434]
[1777558633160,34.72,76090.74,1.12,0.12147,0.00017,6.90434]
[1777558633167,34.72,76090.74,1.12,0.12147,0.00017,6.90434]
[1777558633190,34.72,76090.74,1.12,0.12147,0.00017,6.90434]
[1777558633314,34.72,76090.74,1.12,0.12147,0.00017,6.90434]
[1777558633345,34.72,76090.74,1.12,0.12147,0.00017,6.90434]
[1777558633379,34.72,76090.74,1.12,0.12147,0.00017,6.90434]
[1777558633461,34.72,76093.05,1.12,0.12188,0.00017,6.92065]
[1777558636482,34.72,76087.48,1.12,0.12096,0.00017,6.88351]
[1777558639065,34.72,76090.49,1.12,0.12149,0.00017,6.90503]
[1777558639118,34.72,76090.49,1.12,0.12149,0.00017,6.90503]
[1777558642387,34.73,76097.31,1.12,0.12268,0.00017,6.95312]
[1777558642425,34.73,76097.31,1.12,0.12268,0.00017,6.95312]
[1777558642525,34.73,76097.81,1.12,0.12278,0.00017,6.9569]
[1777558644139,34.73,76093.68,1.12,0.12208,0.00017,6.9288]
[1777558644260,34.73,76093.68,1.12,0.12208,0.00017,6.9288]
[1777558644274,34.73,76093.68,1.12,0.12208,0.00017,6.9288]
[1777558644323,34.73,76093.68,1.12,0.12208,0.00017,6.9288]
[1777558644365,34.73,76093.68,1.12,0.12208,0.00017,6.9288]
[1777558644538,34.73,76087.54,1.12,0.12105,0.00017,6.88695]
[1777558644615,34.73,76087.54,1.12,0.12105,0.00017,6.88695]
[1777558646029,34.73,76072.91,1.12,0.11859,0.00017,6.78692]
[1777558647352,34.73,76067.44,1.12,0.11769,0.00017,6.74979]
[1777558647635,34.73,76067.44,1.12,0.11769,0.00017,6.74979]
[1777558647660,34.73,76067.44,1.12,0.11769,0.00017,6.74979]
[1777558647677,34.73,76067.44,1.12,0.11769,0.00017,6.74979]
[1777558648451,34.73,76067.44,1.12,0.11769,0.00017,6.74979]
[1777558648467,34.73,76067.44,1.12,0.11769,0.00017,6.74979]
[1777558648481,34.73,76067.44,1.12,0.11769,0.00017,6.74979]
[1777558648510,34.74,76062.99,1.12,0.11696,0.00017,6.71972]
[1777558650434,34.74,76061.53,1.12,0.11673,0.00017,6.71012]
[1777558650450,34.74,76061.53,1.12,0.11673,0.00017,6.71012]
[1777558650518,34.74,76062.33,1.12,0.11687,0.00017,6.71587]
[1777558650554,34.74,76062.33,1.12,0.11687,0.00017,6.71587]
[1777558650680,34.74,76062.33,1.12,0.11687,0.00017,6.71587]
[1777558650717,34.74,76062.33,1.12,0.11687,0.00017,6.71587]
[1777558651215,34.74,76062.33,1.12,0.11687,0.00017,6.71587]
[1777558651254,34.74,76062.33,1.12,0.11687,0.00017,6.71587]
[1777558651458,34.74,76064.92,1.12,0.11719,0.00017,6.72613]
[1777558652516,34.74,76064.92,1.12,0.11719,0.00017,6.72613]
[1777558652537,34.74,76064.92,1.12,0.11719,0.00017,6.72613]
[1777558652541,34.74,76071.14,1.12,0.11823,0.00017,6.76894]
[1777558653840,34.74,76071.14,1.12,0.11823,0.00017,6.76894]
[1777558654112,34.74,76071.14,1.12,0.11823,0.00017,6.76894]
[1777558654155,34.74,76071.14,1.12,0.11823,0.00017,6.76894]
[1777558654330,34.74,76071.14,1.12,0.11823,0.00017,6.76894]
[1777558654365,34.74,76071.14,1.12,0.11823,0.00017,6.76894]
[1777558654469,34.74,76071.14,1.12,0.11823,0.00017,6.76894]
[1777558654431,34.74,76076.21,1.12,0.11909,0.00017,6.80413]
[1777558654973,34.74,76076.21,1.12,0.11909,0.00017,6.80413]
[1777558655003,34.74,76076.21,1.12,0.11909,0.00017,6.80413]
[1777558655037,34.74,76069.65,1.12,0.118,0.00017,6.7595]
[1777558655640,34.74,76069.65,1.12,0.118,0.00017,6.7595]
[1777558655660,34.74,76069.65,1.12,0.118,0.00017,6.7595]
[1777558656137,34.74,76066.03,1.12,0.11741,0.00017,6.73508]
[1777558656581,34.74,76066.03,1.12,0.11741,0.00017,6.73508]
[1777558656633,34.74,76063.88,1.12,0.11705,0.00017,6.72041]
[1777558658983,34.74,76064.0,1.12,0.11707,0.00017,6.72132]
[1777558659016,34.74,76064.0,1.12,0.11707,0.00017,6.72132]
[1777558659893,34.74,76044.3,1.12,0.11385,0.00016,6.58743]
[1777558662050,34.74,76042.79,1.12,0.11357,0.00016,6.57602]
[1777558662063,34.74,76042.79,1.12,0.11357,0.00016,6.57602]
[1777558662116,34.74,76040.65,1.12,0.11323,0.00016,6.56144]
[1777558663391,34.74,76050.73,1.12,0.11485,0.00016,6.62921]
[1777558664518,34.74,76066.87,1.12,0.11752,0.00017,6.73961]
[1777558664658,34.74,76066.87,1.12,0.11752,0.00017,6.73961]
[1777558664706,34.74,76066.87,1.12,0.11752,0.00017,6.73961]
[1777558664759,34.74,76071.88,1.12,0.11835,0.00017,6.77383]
[1777558666737,34.74,76075.37,1.12,0.11895,0.00017,6.7983]
[1777558666938,34.74,76075.37,1.12,0.11895,0.00017,6.7983]
[1777558667037,34.74,76073.59,1.12,0.11866,0.00017,6.78636]
[1777558668428,34.74,76073.59,1.12,0.11866,0.00017,6.78636]
[1777558669124,34.74,76077.17,1.12,0.11926,0.00017,6.81112]
[1777558669474,34.74,76078.33,1.12,0.11946,0.00017,6.81929]
[1777558669645,34.74,76078.33,1.12,0.11946,0.00017,6.81929]
[1777558673597,34.75,76079.16,1.12,0.11962,0.00017,6.82558]
[1777558673821,34.75,76079.85,1.12,0.11974,0.00017,6.83051]
[1777558676133,34.75,76076.54,1.12,0.11919,0.00017,6.80803]
[1777558677580,34.75,76074.7,1.12,0.1189,0.00017,6.7961]
[1777558678895,34.75,76074.7,1.12,0.1189,0.00017,6.7961]
[1777558679092,34.75,76074.7,1.12,0.1189,0.00017,6.7961]
[1777558679162,34.75,76060.04,1.12,0.11646,0.00016,6.69602]
[1777558680412,34.75,76060.04,1.12,0.11646,0.00016,6.69602]
[1777558680461,34.75,76053.29,1.12,0.11535,0.00016,6.64993]
[1777558680842,34.75,76053.29,1.12,0.11535,0.00016,6.64993]
[1777558681281,34.75,76053.29,1.12,0.11535,0.00016,6.64993]
[1777558682004,34.75,76049.33,1.12,0.1147,0.00016,6.62295]
[1777558682724,34.75,76047.51,1.12,0.1144,0.00016,6.61046]
[1777558682777,34.75,76047.51,1.12,0.1144,0.00016,6.61046]
[1777558682810,34.75,76047.51,1.12,0.1144,0.00016,6.61046]
[1777558684461,34.75,76047.51,1.12,0.1144,0.00016,6.61046]
[1777558684484,34.75,76047.51,1.12,0.1144,0.00016,6.61046]
[1777558684543,34.75,76047.51,1.12,0.1144,0.00016,6.61046]
[1777558684566,34.75,76051.84,1.12,0.1151,0.00016,6.63956]
[1777558685069,34.75,76044.14,1.12,0.11384,0.00016,6.58731]
[1777558686656,34.75,76044.14,1.12,0.11384,0.00016,6.58714]
[1777558687063,34.75,76044.14,1.12,0.11384,0.00016,6.58714]
[1777558687130,34.75,76044.14,1.12,0.11384,0.00016,6.58714]
[1777558688775,34.75,76038.19,1.12,0.11287,0.00016,6.54664]
[1777558690303,34.75,76038.19,1.12,0.11287,0.00016,6.54664]
[1777558690324,34.75,76038.19,1.12,0.11287,0.00016,6.54664]
[1777558690401,34.75,76038.5,1.12,0.11292,0.00016,6.54871]
[1777558691019,34.75,76038.5,1.12,0.11292,0.00016,6.54871]
[1777558691039,34.75,76038.5,1.12,0.11292,0.00016,6.54871]
[1777558691337,34.75,76039.87,1.12,0.11314,0.00016,6.55794]
[1777558691722,34.75,76039.87,1.12,0.11314,0.00016,6.55794]
[1777558691753,34.75,76039.87,1.12,0.11314,0.00016,6.55794]
[1777558691877,34.75,76039.87,1.12,0.11314,0.00016,6.55794]
[1777558693685,34.75,76042.88,1.12,0.11363,0.00016,6.57826]
[1777558693702,34.75,76042.88,1.12,0.11363,0.00016,6.57826]
[1777558693896,34.75,76038.5,1.12,0.11292,0.00016,6.54853]
[1777558695133,34.75,76038.5,1.12,0.11292,0.00016,6.54853]
[1777558695322,34.75,76038.5,1.12,0.11292,0.00016,6.54853]
[1777558695343,34.75,76038.5,1.12,0.11292,0.00016,6.54853]
[1777558695568,34.75,76038.5,1.12,0.11292,0.00016,6.54853]
[1777558695581,34.75,76038.5,1.12,0.11292,0.00016,6.54853]
[1777558695415,34.74,76038.4,1.12,0.1129,0.00016,6.54772]
[1777558695904,34.74,76038.4,1.12,0.1129,0.00016,6.54772]
[1777558697085,34.74,76038.4,1.12,0.1129,0.00016,6.54772]
[1777558698763,34.74,76030.58,1.12,0.11164,0.00016,6.49481]
[1777558699284,34.74,76030.58,1.12,0.11164,0.00016,6.49481]
[1777558699519,34.74,76030.58,1.12,0.11164,0.00016,6.49481]
[1777558703391,34.74,76035.9,1.12,0.11249,0.00016,6.53075]
[1777558703449,34.74,76035.9,1.12,0.11249,0.00016,6.53075]
[1777558703519,34.74,76035.59,1.12,0.11244,0.00016,6.52861]
[1777558703726,34.74,76035.59,1.12,0.11244,0.00016,6.52861]
[1777558703749,34.74,76035.59,1.12,0.11244,0.00016,6.52861]
[1777558703959,34.74,76035.59,1.12,0.11244,0.00016,6.52861]
[1777558704969,34.74,76041.4,1.12,0.11338,0.00016,6.5679]
[1777558706222,34.74,76041.4,1.12,0.11338,0.00016,6.5679]
[1777558706804,34.74,76040.35,1.12,0.11321,0.00016,6.56071]
[1777558707218,34.74,76040.35,1.12,0.11321,0.00016,6.56071]
[1777558707253,34.74,76040.35,1.12,0.11321,0.00016,6.56071]
[1777558707315,34.74,76042.47,1.12,0.11355,0.00016,6.57497]
[1777558708555,34.74,76050.52,1.12,0.11486,0.00016,6.62951]
[1777558709295,34.74,76059.17,1.12,0.11627,0.00016,6.68826]
[1777558710186,34.74,76059.17,1.12,0.11627,0.00016,6.68826]
[1777558710216,34.74,76059.17,1.12,0.11627,0.00016,6.68826]
[1777558710285,34.74,76067.21,1.12,0.1176,0.00017,6.74303]
[1777558712031,34.74,76075.85,1.12,0.11893,0.00017,6.79447]
[1777558717287,34.75,76079.23,1.12,0.11952,0.00017,6.81854]
[1777558718565,34.75,76078.85,1.12,0.11945,0.00017,6.81556]
[1777558718599,34.75,76086.04,1.12,0.12066,0.00017,6.86471]
[1777558720188,34.75,76097.74,1.12,0.12265,0.00017,6.94531]
[1777558721448,34.75,76097.74,1.12,0.12265,0.00017,6.94531]
[1777558721491,34.75,76096.06,1.12,0.12236,0.00017,6.93381]
[1777558725159,34.74,76089.72,1.12,0.12128,0.00017,6.88982]
[1777558730792,34.74,76091.73,1.12,0.12159,0.00017,6.90262]
[1777558730811,34.74,76091.73,1.12,0.12159,0.00017,6.90262]
[1777558730967,34.74,76091.73,1.12,0.12159,0.00017,6.90262]
[1777558732825,34.74,76094.38,1.12,0.12203,0.00017,6.92043]
[1777558733859,34.74,76096.17,1.12,0.12233,0.00017,6.93252]
[1777558734090,34.74,76096.17,1.12,0.12233,0.00017,6.93252]
[1777558734464,34.74,76096.17,1.12,0.12233,0.00017,6.93252]
[1777558734505,34.74,76096.17,1.12,0.12233,0.00017,6.93252]
[1777558734594,34.74,76107.9,1.12,0.12435,0.00017,7.01342]
[1777558736194,34.74,76113.57,1.12,0.12533,0.00017,7.05255]
[1777558737200,34.74,76113.57,1.12,0.12533,0.00017,7.05255]
[1777558737391,34.74,76122.53,1.12,0.12689,0.00018,7.11444]
[1777558739880,34.74,76122.14,1.12,0.12681,0.00018,7.11136]
[1777558742613,34.73,76136.02,1.12,0.12924,0.00018,7.20704]
[1777558743346,34.73,76141.52,1.12,0.13021,0.00018,7.2452]
[1777558743804,34.73,76141.52,1.12,0.13021,0.00018,7.2452]
[1777558744545,34.73,76141.52,1.12,0.13021,0.00018,7.2452]
[1777558746273,34.73,76132.46,1.12,0.12858,0.00018,7.18137]
[1777558748290,34.73,76140.11,1.12,0.12993,0.00018,7.23417]
[1777558749287,34.73,76149.19,1.12,0.13155,0.00018,7.29711]
[1777558754322,34.72,76148.43,1.12,0.13136,0.00018,7.28993]
[1777558756867,34.72,76147.31,1.12,0.13114,0.00018,7.28138]
[1777558757346,34.72,76156.24,1.12,0.13274,0.00018,7.34331]
[1777558757909,34.72,76156.24,1.12,0.13274,0.00018,7.34331]
[1777558758414,34.72,76156.24,1.12,0.13274,0.00018,7.34331]
[1777558758442,34.72,76156.24,1.12,0.13274,0.00018,7.34331]
[1777558758455,34.72,76156.24,1.12,0.13274,0.00018,7.34331]
[1777558758477,34.72,76169.69,1.12,0.13517,0.00018,7.43686]
[1777558760456,34.71,76182.35,1.12,0.13748,0.00019,7.52481]
[1777558762142,34.71,76182.38,1.12,0.13747,0.00019,7.52453]
[1777558767415,34.7,76181.42,1.12,0.13723,0.00018,7.51519]
[1777558772527,34.7,76181.78,1.12,0.13715,0.00018,7.50863]
[1777558772539,34.7,76181.78,1.12,0.13715,0.00018,7.50863]
[1777558773297,34.69,76178.78,1.12,0.13658,0.00018,7.48723]
[1777558773890,34.69,76178.52,1.12,0.13653,0.00018,7.48527]
[1777558774089,34.69,76178.52,1.12,0.13653,0.00018,7.48527]
[1777558774106,34.69,76178.52,1.12,0.13653,0.00018,7.48527]
[1777558774119,34.69,76178.52,1.12,0.13653,0.00018,7.48527]
[1777558774463,34.69,76176.88,1.12,0.13622,0.00018,7.47364]
[1777558775417,34.69,76176.88,1.12,0.13622,0.00018,7.47364]
[1777558775463,34.69,76176.88,1.12,0.13622,0.00018,7.47364]
[1777558775586,34.69,76176.88,1.12,0.13622,0.00018,7.47364]
[1777558775470,34.69,76168.43,1.12,0.13467,0.00018,7.41407]
[1777558776212,34.69,76168.43,1.12,0.13467,0.00018,7.41407]
[1777558776258,34.69,76168.43,1.12,0.13467,0.00018,7.41407]
[1777558776479,34.69,76171.22,1.12,0.13517,0.00018,7.43331]
[1777558776993,34.69,76171.22,1.12,0.13517,0.00018,7.43331]
[1777558777485,34.69,76176.77,1.12,0.13618,0.00018,7.47213]
[1777558778493,34.69,76182.4,1.12,0.13722,0.00018,7.5115]
[1777558779231,34.69,76182.4,1.12,0.13722,0.00018,7.5115]
[1777558786641,34.69,76177.62,1.12,0.13631,0.00018,7.4768]
[1777558792107,34.68,76182.76,1.12,0.13721,0.00019,7.51098]
[1777558792351,34.68,76182.76,1.12,0.13721,0.00019,7.51098]
[1777558792360,34.68,76182.76,1.12,0.13721,0.00019,7.51098]
[1777558792592,34.68,76192.21,1.12,0.13896,0.00019,7.57719]
[1777558794606,34.68,76198.41,1.12,0.1401,0.00019,7.62025]
[1777558794781,34.68,76198.41,1.12,0.1401,0.00019,7.62025]
[1777558795219,34.68,76198.41,1.12,0.1401,0.00019,7.62025]
[1777558795685,34.68,76210.63,1.12,0.1424,0.00019,7.70598]
[1777558796247,34.68,76210.63,1.12,0.1424,0.00019,7.70598]
[1777558796547,34.68,76210.63,1.12,0.1424,0.00019,7.70598]
[1777558798257,34.67,76212.36,1.12,0.14271,0.00019,7.71741]
[1777558798289,34.67,76212.36,1.12,0.14271,0.00019,7.71741]
[1777558798633,34.67,76212.48,1.12,0.14272,0.00019,7.71783]
[1777558800373,34.67,76214.96,1.12,0.14318,0.00019,7.73488]
[1777558800385,34.67,76214.96,1.12,0.14318,0.00019,7.73488]
[1777558801170,34.67,76217.92,1.12,0.14373,0.00019,7.75531]
[1777558801191,34.67,76217.92,1.12,0.14373,0.00019,7.75531]
[1777558802239,34.67,76219.01,1.12,0.14393,0.00019,7.76252]
[1777558802662,34.66,76220.26,1.12,0.14415,0.00019,7.77085]
[1777558803828,34.66,76218.37,1.12,0.14378,0.00019,7.75701]
[1777558803983,34.66,76218.37,1.12,0.14378,0.00019,7.75701]
[1777558804683,34.66,76219.21,1.12,0.14392,0.00019,7.76246]
[1777558804847,34.66,76219.21,1.12,0.14392,0.00019,7.76246]
[1777558805688,34.66,76232.44,1.12,0.14646,0.00019,7.8554]
[1777558808729,34.65,76228.83,1.12,0.14573,0.00019,7.82882]
[1777558809024,34.65,76228.83,1.12,0.14573,0.00019,7.82882]
[1777558809721,34.65,76221.14,1.12,0.14424,0.00019,7.77393]
[1777558810624,34.65,76221.14,1.12,0.14424,0.00019,7.77393]
[1777558810725,34.65,76214.5,1.12,0.14295,0.00019,7.72657]
[1777558811731,34.65,76205.96,1.12,0.14132,0.00019,7.66591]
[1777558814848,34.64,76205.97,1.12,0.1413,0.00019,7.66527]
[1777558816829,34.64,76206.6,1.12,0.14139,0.00019,7.6686]
[1777558818880,34.64,76206.81,1.12,0.14141,0.00019,7.66934]
[1777558820412,34.64,76205.27,1.12,0.14111,0.00019,7.65812]
[1777558820426,34.64,76205.27,1.12,0.14111,0.00019,7.65812]
[1777558820436,34.64,76205.27,1.12,0.14111,0.00019,7.65812]
[1777558820490,34.63,76206.39,1.12,0.14131,0.00019,7.66566]
[1777558824175,34.63,76207.58,1.12,0.14152,0.00019,7.67333]
[1777558824226,34.63,76207.64,1.12,0.14151,0.00019,7.67302]
[1777558825822,34.63,76207.64,1.12,0.14151,0.00019,7.67302]
[1777558826230,34.63,76207.64,1.12,0.14151,0.00019,7.67302]
[1777558826242,34.63,76207.64,1.12,0.14151,0.00019,7.67302]
[1777558826254,34.63,76207.64,1.12,0.14151,0.00019,7.67302]
[1777558826377,34.63,76207.64,1.12,0.14151,0.00019,7.67302]
[1777558826502,34.63,76207.64,1.12,0.14151,0.00019,7.67302]
[1777558826593,34.63,76210.52,1.12,0.14204,0.00019,7.69258]
[1777558827285,34.63,76210.52,1.12,0.14204,0.00019,7.69258]
[1777558827296,34.63,76210.52,1.12,0.14204,0.00019,7.69258]
[1777558827956,34.62,76209.55,1.12,0.14184,0.00019,7.68534]
[1777558827989,34.62,76209.55,1.12,0.14184,0.00019,7.68534]
[1777558827995,34.62,76209.55,1.12,0.14184,0.00019,7.68534]
[1777558828011,34.62,76209.55,1.12,0.14184,0.00019,7.68534]
[1777558828026,34.62,76209.55,1.12,0.14184,0.00019,7.68534]
[1777558828027,34.62,76206.13,1.12,0.14119,0.00019,7.66122]
[1777558829346,34.62,76206.13,1.12,0.14119,0.00019,7.66122]
[1777558829446,34.62,76204.99,1.12,0.14096,0.00019,7.65245]
[1777558830073,34.62,76204.99,1.12,0.14096,0.00019,7.65245]
[1777558830147,34.62,76203.96,1.12,0.14076,0.00019,7.64519]
[1777558832736,34.62,76202.45,1.12,0.14036,0.00019,7.62636]
[1777558833072,34.62,76202.27,1.12,0.14031,0.00019,7.62476]
[1777558833105,34.62,76202.27,1.12,0.14031,0.00019,7.62476]
[1777558833490,34.62,76202.27,1.12,0.14031,0.00019,7.62476]
[1777558833538,34.62,76203.12,1.12,0.14046,0.00019,7.63014]
[1777558834230,34.62,76203.12,1.12,0.14046,0.00019,7.63014]
[1777558834617,34.62,76202.22,1.12,0.14028,0.00019,7.62348]
[1777558834913,34.62,76202.22,1.12,0.14028,0.00019,7.62348]
[1777558834939,34.62,76202.22,1.12,0.14028,0.00019,7.62348]
[1777558834981,34.62,76203.26,1.12,0.14047,0.00019,7.63081]
[1777558837091,34.61,76203.31,1.12,0.14048,0.00019,7.63086]
[1777558837119,34.61,76203.31,1.12,0.14048,0.00019,7.63086]
[1777558837560,34.61,76203.31,1.12,0.14048,0.00019,7.63086]
[1777558837609,34.61,76203.03,1.12,0.14041,0.00019,7.62826]
[1777558839429,34.61,76203.11,1.12,0.14042,0.00019,7.62883]
[1777558839519,34.61,76206.86,1.12,0.14111,0.00019,7.65464]
[1777558842227,34.61,76215.9,1.12,0.1428,0.00019,7.71735]
[1777558847263,34.6,76219.37,1.12,0.14342,0.00019,7.74058]
[1777558852205,34.59,76214.51,1.12,0.14244,0.00019,7.70411]
[1777558852253,34.59,76214.51,1.12,0.14244,0.00019,7.70411]
[1777558852457,34.59,76214.51,1.12,0.14244,0.00019,7.70411]
[1777558852518,34.59,76214.51,1.12,0.14244,0.00019,7.70411]
[1777558852550,34.59,76207.0,1.12,0.14099,0.00019,7.65032]
[1777558853036,34.59,76207.0,1.12,0.14099,0.00019,7.65032]
[1777558853080,34.59,76207.0,1.12,0.14099,0.00019,7.65032]
[1777558853092,34.59,76207.0,1.12,0.14099,0.00019,7.65032]
[1777558853384,34.59,76207.0,1.12,0.14099,0.00019,7.65032]
[1777558853674,34.59,76207.0,1.12,0.14099,0.00019,7.65032]
[1777558853686,34.59,76207.0,1.12,0.14099,0.00019,7.65032]
[1777558853773,34.59,76202.87,1.12,0.14021,0.00019,7.62085]
[1777558854281,34.59,76202.87,1.12,0.14021,0.00019,7.62085]
[1777558854284,34.59,76202.87,1.12,0.14021,0.00019,7.62085]
[1777558854433,34.59,76202.87,1.12,0.14021,0.00019,7.62085]
[1777558854531,34.59,76197.74,1.12,0.13923,0.00019,7.58438]
[1777558854987,34.59,76197.74,1.12,0.13923,0.00019,7.58438]
[1777558855174,34.59,76197.74,1.12,0.13923,0.00019,7.58438]
[1777558858431,34.59,76192.67,1.12,0.13827,0.00019,7.54817]
[1777558858676,34.58,76194.44,1.12,0.13859,0.00019,7.56023]
[1777558860772,34.58,76194.44,1.12,0.13859,0.00019,7.56023]
[1777558862174,34.58,76204.08,1.12,0.14038,0.00019,7.62751]
[1777558864142,34.58,76204.08,1.12,0.14038,0.00019,7.62725]
[1777558864159,34.58,76204.08,1.12,0.14038,0.00019,7.62725]
[1777558864476,34.58,76204.08,1.12,0.14038,0.00019,7.62725]
[1777558864487,34.58,76204.08,1.12,0.14038,0.00019,7.62725]
[1777558864563,34.58,76207.13,1.12,0.14093,0.00019,7.64817]
[1777558866061,34.58,76207.13,1.12,0.14093,0.00019,7.64817]
[1777558866707,34.58,76207.13,1.12,0.14093,0.00019,7.64817]
[1777558867878,34.58,76215.48,1.12,0.1425,0.00019,7.70649]
[1777558868304,34.58,76215.48,1.12,0.1425,0.00019,7.70649]
[1777558869642,34.57,76222.06,1.12,0.14373,0.00019,7.75185]
[1777558873169,34.56,76227.32,1.12,0.14469,0.00019,7.78739]
[1777558873922,34.56,76227.32,1.12,0.14469,0.00019,7.78739]
[1777558875701,34.56,76228.07,1.12,0.14483,0.00019,7.79243]
[1777558875725,34.56,76228.07,1.12,0.14483,0.00019,7.79243]
[1777558875781,34.56,76228.07,1.12,0.14483,0.00019,7.79243]
[1777558877358,34.56,76229.07,1.12,0.14501,0.00019,7.79899]
[1777558877579,34.56,76229.07,1.12,0.14501,0.00019,7.79899]
[1777558877760,34.56,76229.07,1.12,0.14501,0.00019,7.79899]
[1777558877678,34.56,76223.72,1.12,0.14397,0.00019,7.76085]
[1777558883239,34.55,76226.74,1.12,0.14449,0.00019,7.77996]
[1777558888274,34.54,76226.78,1.12,0.14443,0.00019,7.7778]
[1777558890704,34.54,76227.71,1.12,0.14459,0.00019,7.78392]
[1777558891404,34.54,76226.48,1.12,0.14433,0.00019,7.77428]
[1777558896974,34.53,76226.32,1.12,0.14412,0.00019,7.76296]
[1777558897808,34.52,76211.34,1.12,0.14123,0.00019,7.65602]
[1777558897934,34.52,76211.34,1.12,0.14123,0.00019,7.65602]
[1777558898301,34.52,76211.34,1.12,0.14123,0.00019,7.65602]
[1777558898454,34.52,76211.34,1.12,0.14123,0.00019,7.65602]
[1777558898482,34.52,76211.34,1.12,0.14123,0.00019,7.65602]
[1777558898583,34.52,76193.82,1.12,0.13794,0.00019,7.53228]
[1777558900163,34.52,76193.82,1.12,0.13793,0.00019,7.53195]
[1777558900196,34.52,76193.82,1.12,0.13793,0.00019,7.53195]
[1777558900365,34.52,76186.83,1.12,0.13663,0.00019,7.48267]
[1777558901021,34.52,76186.83,1.12,0.13663,0.00019,7.48267]
[1777558901090,34.52,76186.83,1.12,0.13663,0.00019,7.48267]
[1777558901663,34.52,76186.83,1.12,0.13663,0.00019,7.48267]
[1777558902356,34.52,76191.0,1.12,0.1374,0.00019,7.51179]
[1777558902636,34.52,76191.52,1.12,0.13749,0.00019,7.51546]
[1777558904301,34.52,76191.52,1.12,0.13749,0.00019,7.5152]
[1777558904322,34.52,76191.52,1.12,0.13749,0.00019,7.5152]
[1777558904393,34.52,76192.09,1.12,0.13759,0.00019,7.51908]
[1777558906866,34.52,76191.45,1.12,0.13746,0.00019,7.51441]
[1777558908107,34.52,76191.76,1.12,0.13751,0.00019,7.51616]
[1777558908648,34.52,76191.76,1.12,0.13751,0.00019,7.51616]
[1777558908749,34.52,76194.54,1.12,0.13803,0.00019,7.53562]
[1777558910315,34.52,76194.66,1.12,0.13805,0.00019,7.53647]
[1777558911776,34.52,76196.12,1.12,0.13832,0.00019,7.54677]
[1777558912299,34.52,76197.95,1.12,0.13865,0.00019,7.55933]
[1777558913711,34.52,76195.87,1.12,0.13826,0.00019,7.54465]
[1777558913812,34.51,76199.63,1.12,0.13896,0.00019,7.57081]
[1777558914498,34.51,76199.63,1.12,0.13896,0.00019,7.57081]
[1777558914528,34.51,76198.99,1.12,0.13884,0.00019,7.56629]
[1777558916143,34.51,76198.91,1.12,0.13882,0.00019,7.56552]
[1777558917378,34.51,76198.46,1.12,0.13873,0.00019,7.56212]
[1777558918888,34.51,76203.07,1.12,0.13958,0.00019,7.59404]
[1777558918895,34.51,76203.07,1.12,0.13958,0.00019,7.59404]
[1777558919497,34.51,76203.07,1.12,0.13958,0.00019,7.59404]
[1777558920421,34.51,76203.07,1.12,0.13958,0.00019,7.59404]
[1777558920463,34.51,76203.07,1.12,0.13958,0.00019,7.59404]
[1777558920666,34.51,76201.55,1.12,0.13928,0.00019,7.58309]
[1777558922548,34.51,76196.5,1.12,0.13832,0.00019,7.54692]
[1777558923780,34.51,76195.39,1.12,0.13812,0.00019,7.53909]
[1777558924136,34.51,76195.01,1.12,0.13803,0.00019,7.53599]
[1777558924212,34.51,76195.01,1.12,0.13803,0.00019,7.53599]
[1777558924252,34.51,76195.01,1.12,0.13803,0.00019,7.53599]
[1777558924787,34.51,76158.21,1.12,0.13127,0.00018,7.27692]
[1777558925952,34.5,76158.04,1.12,0.13123,0.00018,7.27562]
[1777558925988,34.5,76158.04,1.12,0.13123,0.00018,7.27562]
[1777558926002,34.5,76158.04,1.12,0.13123,0.00018,7.27562]
[1777558926016,34.5,76158.04,1.12,0.13123,0.00018,7.27562]
[1777558926048,34.5,76158.04,1.12,0.13123,0.00018,7.27562]
[1777558926629,34.5,76158.04,1.12,0.13123,0.00018,7.27562]
[1777558926672,34.5,76158.04,1.12,0.13123,0.00018,7.27562]
[1777558926700,34.5,76153.36,1.12,0.13038,0.00018,7.24248]
[1777558927591,34.5,76164.09,1.12,0.13232,0.00018,7.31772]
[1777558931178,34.5,76169.22,1.12,0.13323,0.00018,7.353]
[1777558931294,34.5,76169.22,1.12,0.13323,0.00018,7.353]
[1777558931521,34.5,76169.22,1.12,0.13323,0.00018,7.353]
[1777558931594,34.5,76166.75,1.12,0.13277,0.00018,7.33503]
[1777558931916,34.5,76166.75,1.12,0.13277,0.00018,7.33503]
[1777558932474,34.5,76166.75,1.12,0.13277,0.00018,7.33503]
[1777558932692,34.5,76166.75,1.12,0.13277,0.00018,7.33503]
[1777558932718,34.5,76166.75,1.12,0.13277,0.00018,7.33503]
[1777558934839,34.5,76155.08,1.12,0.13063,0.00018,7.25233]
[1777558939978,34.49,76152.09,1.12,0.13007,0.00018,7.23053]
[1777558945693,34.49,76155.92,1.12,0.13072,0.00018,7.25572]
[1777558949721,34.48,76161.86,1.12,0.13176,0.00018,7.29624]
[1777558951241,34.48,76166.06,1.12,0.13252,0.00018,7.32544]
[1777558952500,34.48,76165.97,1.12,0.13238,0.00018,7.31684]
[1777558952777,34.48,76169.45,1.12,0.13301,0.00018,7.34115]
[1777558952990,34.48,76169.45,1.12,0.13301,0.00018,7.34115]
[1777558953051,34.48,76169.45,1.12,0.13301,0.00018,7.34115]
[1777558954661,34.48,76169.95,1.12,0.1331,0.00018,7.34467]
[1777558954673,34.48,76169.95,1.12,0.1331,0.00018,7.34467]
[1777558954762,34.48,76177.89,1.12,0.13455,0.00018,7.40018]
[1777558959792,34.47,76188.41,1.12,0.13647,0.00019,7.4733]
[1777558960231,34.47,76188.41,1.12,0.13647,0.00019,7.4733]
[1777558961198,34.47,76188.23,1.12,0.13643,0.00019,7.47204]
[1777558961805,34.47,76196.15,1.12,0.13791,0.00019,7.52778]
[1777558964707,34.47,76196.48,1.12,0.13796,0.00019,7.52981]
[1777558964738,34.47,76196.48,1.12,0.13796,0.00019,7.52981]
[1777558965468,34.47,76201.04,1.12,0.13881,0.00019,7.56187]
[1777558965496,34.47,76201.04,1.12,0.13881,0.00019,7.56187]
[1777558965707,34.47,76201.04,1.12,0.13881,0.00019,7.56187]
[1777558965837,34.47,76201.54,1.12,0.1389,0.00019,7.56522]
[1777558966440,34.47,76201.54,1.12,0.1389,0.00019,7.56522]
[1777558966456,34.47,76201.54,1.12,0.1389,0.00019,7.56522]
[1777558966843,34.47,76209.57,1.12,0.14041,0.00019,7.62182]
[1777558967713,34.47,76209.57,1.12,0.14041,0.00019,7.62182]
[1777558967749,34.47,76209.57,1.12,0.14041,0.00019,7.62182]
[1777558967852,34.47,76213.28,1.12,0.1411,0.00019,7.64781]
[1777558967913,34.47,76213.28,1.12,0.1411,0.00019,7.64781]
[1777558968856,34.47,76216.94,1.12,0.14179,0.00019,7.67342]
[1777558973892,34.46,76215.81,1.12,0.14153,0.00019,7.66372]
[1777558974792,34.46,76215.81,1.12,0.14153,0.00019,7.66372]
[1777558975906,34.46,76227.6,1.12,0.14377,0.00019,7.74665]
[1777558976913,34.46,76239.38,1.12,0.14604,0.00019,7.83013]
[1777558977626,34.46,76239.38,1.12,0.14604,0.00019,7.83013]
[1777558981444,34.45,76240.99,1.12,0.14632,0.00019,7.84043]
[1777558984480,34.45,76243.82,1.12,0.14686,0.0002,7.85997]
[1777558985196,34.45,76245.33,1.12,0.14715,0.0002,7.87039]
[1777558988320,34.45,76248.47,1.12,0.14775,0.0002,7.89221]
[1777558991536,34.45,76254.76,1.12,0.14896,0.0002,7.93633]
[1777558991631,34.45,76254.76,1.12,0.14896,0.0002,7.93633]
[1777558991929,34.44,76252.96,1.12,0.1486,0.0002,7.92317]
[1777558992456,34.44,76252.96,1.12,0.1486,0.0002,7.92317]
[1777558992511,34.44,76249.96,1.12,0.14801,0.0002,7.90183]
[1777558994061,34.44,76249.96,1.12,0.148,0.0002,7.90154]
[1777559000075,34.44,76246.41,1.12,0.14726,0.0002,7.87472]
[1777559002240,34.43,76244.51,1.12,0.14687,0.0002,7.86056]
[1777559002478,34.43,76244.51,1.12,0.14687,0.0002,7.86056]
[1777559002522,34.43,76244.47,1.12,0.14686,0.0002,7.85997]
[1777559005112,34.43,76251.03,1.12,0.14814,0.0002,7.90648]
[1777559006957,34.43,76251.43,1.12,0.14821,0.0002,7.9092]
[1777559007431,34.43,76251.43,1.12,0.14821,0.0002,7.9092]
[1777559007528,34.43,76251.43,1.12,0.14821,0.0002,7.9092]
[1777559007532,34.43,76249.08,1.12,0.14775,0.0002,7.89234]
[1777559009681,34.43,76249.08,1.12,0.14774,0.0002,7.89221]
[1777559011700,34.43,76246.08,1.12,0.14715,0.0002,7.87065]
[1777559011767,34.43,76247.44,1.12,0.1473,0.0002,7.87236]
[1777559012842,34.43,76247.44,1.12,0.1473,0.0002,7.87236]
[1777559012857,34.43,76250.97,1.12,0.14799,0.0002,7.89732]
[1777559013524,34.43,76250.97,1.12,0.14799,0.0002,7.89732]
[1777559013573,34.43,76250.59,1.12,0.14791,0.0002,7.89461]
[1777559014334,34.43,76250.59,1.12,0.14791,0.0002,7.89461]
[1777559014359,34.43,76250.95,1.12,0.14798,0.0002,7.89705]
[1777559015000,34.43,76250.95,1.12,0.14798,0.0002,7.89705]
[1777559015744,34.43,76250.95,1.12,0.14798,0.0002,7.89705]
[1777559018274,34.43,76251.05,1.12,0.14799,0.0002,7.89741]
[1777559018284,34.43,76251.05,1.12,0.14799,0.0002,7.89741]
[1777559018306,34.43,76253.97,1.12,0.14856,0.0002,7.91807]
[1777559019980,34.43,76254.03,1.12,0.14857,0.0002,7.91837]
[1777559025454,34.42,76251.5,1.12,0.14805,0.0002,7.89961]
[1777559025636,34.42,76250.01,1.12,0.14775,0.0002,7.88888]
[1777559026212,34.42,76250.01,1.12,0.14775,0.0002,7.88888]
[1777559026816,34.42,76246.37,1.12,0.14703,0.0002,7.86274]
[1777559029223,34.42,76245.67,1.12,0.14689,0.0002,7.85754]
[1777559029740,34.42,76245.67,1.12,0.14689,0.0002,7.85754]
[1777559029948,34.42,76245.67,1.12,0.14689,0.0002,7.85754]
[1777559029770,34.42,76241.69,1.12,0.14611,0.00019,7.82923]
[1777559031302,34.42,76235.84,1.12,0.14498,0.00019,7.78762]
[1777559034033,34.42,76236.36,1.12,0.14508,0.00019,7.79135]
[1777559034677,34.42,76236.36,1.12,0.14508,0.00019,7.79135]
[1777559036191,34.42,76232.93,1.12,0.14441,0.00019,7.76685]
[1777559038095,34.42,76223.72,1.12,0.14264,0.00019,7.70129]
[1777559039280,34.42,76223.72,1.12,0.14264,0.00019,7.70133]
[1777559039316,34.42,76223.72,1.12,0.14264,0.00019,7.70133]
[1777559039640,34.42,76206.9,1.12,0.13944,0.00019,7.58204]
[1777559040649,34.42,76206.9,1.12,0.13944,0.00019,7.58204]
[1777559040717,34.42,76205.13,1.12,0.1391,0.00019,7.56928]
[1777559042218,34.42,76205.13,1.12,0.1391,0.00019,7.56928]
[1777559042277,34.42,76205.13,1.12,0.1391,0.00019,7.56928]
[1777559042651,34.42,76205.13,1.12,0.1391,0.00019,7.56928]
[1777559042914,34.42,76198.95,1.12,0.13792,0.00019,7.52513]
[1777559043365,34.42,76198.95,1.12,0.13792,0.00019,7.52513]
[1777559043840,34.42,76188.33,1.12,0.13594,0.00019,7.4499]
[1777559044367,34.42,76188.33,1.12,0.13594,0.00019,7.4499]
[1777559048424,34.42,76190.53,1.12,0.13634,0.00019,7.46518]
[1777559050438,34.42,76191.52,1.12,0.13652,0.00019,7.47205]
[1777559054473,34.42,76177.18,1.12,0.13386,0.00018,7.37068]
[1777559056490,34.42,76187.14,1.12,0.13571,0.00019,7.44107]
[1777559057990,34.42,76192.97,1.12,0.13679,0.00019,7.48222]
[1777559058590,34.42,76192.97,1.12,0.13679,0.00019,7.48222]
[1777559060845,34.42,76195.07,1.12,0.13718,0.00019,7.49693]
[1777559060947,34.41,76197.9,1.12,0.1377,0.00019,7.51674]
[1777559064336,34.41,76200.92,1.12,0.13826,0.00019,7.53784]
[1777559064649,34.41,76202.95,1.12,0.13864,0.00019,7.55205]
[1777559066439,34.41,76202.95,1.12,0.13863,0.00019,7.55189]
[1777559066559,34.41,76206.2,1.12,0.13924,0.00019,7.57472]
[1777559067199,34.41,76206.2,1.12,0.13924,0.00019,7.57472]
[1777559067778,34.41,76206.2,1.12,0.13924,0.00019,7.57472]
[1777559067806,34.41,76206.2,1.12,0.13924,0.00019,7.57472]
[1777559070138,34.41,76208.92,1.12,0.13974,0.00019,7.59335]
[1777559071912,34.41,76207.48,1.12,0.13946,0.00019,7.58291]
[1777559071937,34.41,76208.11,1.12,0.13946,0.00019,7.57929]
[1777559077635,34.4,76207.35,1.12,0.13928,0.00019,7.57284]
[1777559082674,34.4,76208.23,1.12,0.13942,0.00019,7.57802]
[1777559087944,34.4,76211.13,1.12,0.13994,0.00019,7.59749]
[1777559088085,34.39,76210.78,1.12,0.13987,0.00019,7.59477]
[1777559088229,34.39,76210.78,1.12,0.13987,0.00019,7.59477]
[1777559088528,34.39,76210.78,1.12,0.13987,0.00019,7.59477]
[1777559088717,34.39,76211.11,1.12,0.13993,0.00019,7.59711]
[1777559089375,34.39,76211.11,1.12,0.13993,0.00019,7.59711]
[1777559089722,34.39,76223.27,1.12,0.14223,0.00019,7.68294]
[1777559091514,34.39,76226.05,1.12,0.14276,0.00019,7.70233]
[1777559091736,34.39,76222.35,1.12,0.14204,0.00019,7.67567]
[1777559092510,34.39,76222.35,1.12,0.14204,0.00019,7.67567]
[1777559092529,34.39,76222.35,1.12,0.14204,0.00019,7.67567]
[1777559092773,34.39,76222.06,1.12,0.14197,0.00019,7.67327]
[1777559097776,34.38,76219.16,1.12,0.14138,0.00019,7.65142]
[1777559098503,34.38,76219.16,1.12,0.14138,0.00019,7.65142]
[1777559098784,34.38,76219.07,1.12,0.14136,0.00019,7.65048]
[1777559099317,34.38,76219.07,1.12,0.14136,0.00019,7.65048]
[1777559099791,34.38,76219.11,1.12,0.14136,0.00019,7.65046]
[1777559101235,34.38,76218.68,1.12,0.14127,0.00019,7.6471]
[1777559102823,34.38,76209.38,1.12,0.13948,0.00019,7.58019]
[1777559103170,34.38,76209.38,1.12,0.13948,0.00019,7.58019]
[1777559103232,34.38,76209.38,1.12,0.13948,0.00019,7.58019]
[1777559103389,34.38,76209.38,1.12,0.13948,0.00019,7.58019]
[1777559103842,34.38,76200.66,1.12,0.13783,0.00019,7.51817]
[1777559105179,34.38,76199.5,1.12,0.13761,0.00019,7.50982]
[1777559110874,34.37,76190.91,1.12,0.13599,0.00019,7.44862]
[1777559113226,34.37,76194.81,1.12,0.13672,0.00019,7.47612]
[1777559113895,34.37,76196.5,1.12,0.13703,0.00019,7.48796]
[1777559115150,34.37,76199.15,1.12,0.13752,0.00019,7.50673]
[1777559115207,34.37,76199.15,1.12,0.13752,0.00019,7.50673]
[1777559115915,34.37,76200.4,1.12,0.13776,0.00019,7.51549]
[1777559117924,34.37,76194.34,1.12,0.13661,0.00019,7.47225]
[1777559122958,34.37,76196.11,1.12,0.13694,0.00019,7.48447]
[1777559123532,34.37,76196.11,1.12,0.13694,0.00019,7.48447]
[1777559124576,34.37,76197.43,1.12,0.13718,0.00019,7.49365]
[1777559130022,34.37,76200.73,1.12,0.13777,0.00019,7.51622]
[1777559130149,34.37,76200.73,1.12,0.13777,0.00019,7.51622]
[1777559132023,34.37,76183.68,1.12,0.13448,0.00018,7.38764]
[1777559132296,34.37,76183.68,1.12,0.13448,0.00018,7.38764]
[1777559132622,34.37,76183.68,1.12,0.13448,0.00018,7.38764]
[1777559134036,34.37,76175.24,1.12,0.13293,0.00018,7.3282]
[1777559134243,34.37,76175.24,1.12,0.13293,0.00018,7.3282]
[1777559134257,34.37,76175.24,1.12,0.13293,0.00018,7.3282]
[1777559134735,34.37,76175.24,1.12,0.13293,0.00018,7.3282]
[1777559135778,34.37,76170.87,1.12,0.13213,0.00018,7.29742]
[1777559136880,34.37,76171.36,1.12,0.13222,0.00018,7.30078]
[1777559136922,34.37,76171.36,1.12,0.13222,0.00018,7.30078]
[1777559137057,34.37,76171.52,1.12,0.13225,0.00018,7.3018]
[1777559142985,34.36,76168.79,1.12,0.13174,0.00018,7.28211]
[1777559145168,34.36,76162.33,1.12,0.13056,0.00018,7.23642]
[1777559147501,34.36,76161.71,1.12,0.13045,0.00018,7.23206]
[1777559147545,34.36,76161.71,1.12,0.13045,0.00018,7.23206]
[1777559147761,34.36,76161.71,1.12,0.13045,0.00018,7.23206]
[1777559147834,34.36,76162.12,1.12,0.13052,0.00018,7.23493]
[1777559149727,34.36,76158.07,1.12,0.12978,0.00018,7.20617]
[1777559149815,34.36,76149.69,1.12,0.12827,0.00018,7.1471]
[1777559155716,34.36,76154.23,1.12,0.12906,0.00018,7.17815]
[1777559162076,34.35,76151.72,1.12,0.12859,0.00018,7.15954]
[1777559162242,34.35,76143.89,1.12,0.12718,0.00018,7.1043]
[1777559167266,34.35,76145.84,1.12,0.12751,0.00018,7.11725]
[1777559172537,34.35,76149.01,1.12,0.12806,0.00018,7.13891]
[1777559172806,34.35,76149.01,1.12,0.12806,0.00018,7.13891]
[1777559172841,34.35,76144.11,1.12,0.12719,0.00018,7.10456]
[1777559173391,34.35,76144.11,1.12,0.12719,0.00018,7.10456]
[1777559173856,34.35,76144.11,1.12,0.12719,0.00018,7.10456]
[1777559173938,34.35,76129.78,1.12,0.12465,0.00018,7.00403]
[1777559175279,34.35,76129.78,1.12,0.12465,0.00018,7.00403]
[1777559175293,34.35,76129.78,1.12,0.12465,0.00018,7.00403]
[1777559175301,34.35,76129.78,1.12,0.12465,0.00018,7.00403]
[1777559175329,34.35,76129.78,1.12,0.12465,0.00018,7.00403]
[1777559175763,34.35,76129.78,1.12,0.12465,0.00018,7.00403]
[1777559176120,34.35,76119.88,1.12,0.12292,0.00017,6.93516]
[1777559176312,34.35,76119.88,1.12,0.12292,0.00017,6.93516]
[1777559176536,34.35,76119.88,1.12,0.12292,0.00017,6.93516]
[1777559178323,34.35,76122.13,1.12,0.12331,0.00017,6.95084]
[1777559179588,34.35,76125.79,1.12,0.12396,0.00017,6.97644]
[1777559179625,34.35,76125.79,1.12,0.12396,0.00017,6.97644]
[1777559179703,34.35,76125.79,1.12,0.12396,0.00017,6.97644]
[1777559179882,34.35,76128.35,1.12,0.1244,0.00018,6.99435]
[1777559181841,34.35,76132.8,1.12,0.12519,0.00018,7.02548]
[1777559181865,34.35,76132.8,1.12,0.12519,0.00018,7.02548]
[1777559181915,34.35,76136.14,1.12,0.12578,0.00018,7.04881]
[1777559182304,34.35,76136.14,1.12,0.12578,0.00018,7.04881]
[1777559182444,34.35,76136.14,1.12,0.12578,0.00018,7.04881]
[1777559183707,34.35,76139.86,1.12,0.12643,0.00018,7.07478]
[1777559183727,34.35,76139.86,1.12,0.12643,0.00018,7.07478]
[1777559183808,34.35,76137.63,1.12,0.12603,0.00018,7.05907]
[1777559184990,34.35,76137.63,1.12,0.12603,0.00018,7.05907]
[1777559185143,34.35,76135.7,1.12,0.12569,0.00018,7.04544]
[1777559185185,34.35,76135.7,1.12,0.12569,0.00018,7.04544]
[1777559185892,34.35,76135.7,1.12,0.12569,0.00018,7.04544]
[1777559185937,34.35,76135.7,1.12,0.12569,0.00018,7.04544]
[1777559187220,34.35,76133.95,1.12,0.12538,0.00018,7.03317]
[1777559187233,34.35,76133.95,1.12,0.12538,0.00018,7.03317]
[1777559187406,34.35,76133.8,1.12,0.12535,0.00018,7.03212]
[1777559192443,34.35,76134.67,1.12,0.12539,0.00018,7.03021]
[1777559197477,34.35,76130.93,1.12,0.12472,0.00018,7.00385]
[1777559201505,34.35,76122.87,1.12,0.12332,0.00017,6.94773]
[1777559206540,34.35,76122.63,1.12,0.12328,0.00017,6.94636]
[1777559209921,34.35,76124.71,1.12,0.12365,0.00017,6.96112]
[1777559210863,34.35,76126.15,1.12,0.1239,0.00017,6.97116]
[1777559211092,34.35,76118.25,1.12,0.12253,0.00017,6.91624]
[1777559211255,34.35,76118.25,1.12,0.12253,0.00017,6.91624]
[1777559211295,34.35,76118.25,1.12,0.12253,0.00017,6.91624]
[1777559211409,34.35,76118.25,1.12,0.12253,0.00017,6.91624]
[1777559211517,34.35,76118.25,1.12,0.12253,0.00017,6.91624]
[1777559211657,34.35,76118.25,1.12,0.12253,0.00017,6.91624]
[1777559211693,34.35,76118.25,1.12,0.12253,0.00017,6.91624]
[1777559211793,34.35,76091.41,1.12,0.11794,0.00017,6.73011]
[1777559213009,34.35,76085.59,1.12,0.11694,0.00017,6.68919]
[1777559214971,34.35,76085.59,1.12,0.11693,0.00017,6.68895]
[1777559215005,34.35,76085.59,1.12,0.11693,0.00017,6.68895]
[1777559215072,34.34,76084.7,1.12,0.11678,0.00017,6.68262]
[1777559215632,34.34,76084.7,1.12,0.11678,0.00017,6.68262]
[1777559215660,34.34,76084.7,1.12,0.11678,0.00017,6.68262]
[1777559215701,34.34,76086.46,1.12,0.11707,0.00017,6.69458]
[1777559216390,34.34,76086.46,1.12,0.11707,0.00017,6.69458]
[1777559216429,34.34,76086.46,1.12,0.11707,0.00017,6.69458]
[1777559216613,34.34,76086.45,1.12,0.11706,0.00017,6.69436]
[1777559219309,34.34,76085.34,1.12,0.11687,0.00017,6.68638]
[1777559219318,34.34,76085.34,1.12,0.11687,0.00017,6.68638]
[1777559219899,34.34,76085.34,1.12,0.11687,0.00017,6.68638]
[1777559220124,34.34,76085.34,1.12,0.11687,0.00017,6.68638]
[1777559220507,34.34,76082.5,1.12,0.11639,0.00017,6.66665]
[1777559220574,34.34,76082.5,1.12,0.11639,0.00017,6.66665]
[1777559221492,34.34,76078.1,1.12,0.11565,0.00017,6.63635]
[1777559221710,34.34,76070.43,1.12,0.11437,0.00017,6.58333]
[1777559222935,34.34,76070.43,1.12,0.11437,0.00017,6.58333]
[1777559225042,34.34,76074.21,1.12,0.115,0.00017,6.60913]
[1777559225118,34.34,76082.78,1.12,0.11642,0.00017,6.66803]
[1777559228320,34.34,76082.36,1.12,0.11634,0.00017,6.66468]
[1777559231702,34.34,76081.55,1.12,0.1162,0.00017,6.65878]
[1777559232902,34.34,76083.92,1.12,0.11659,0.00017,6.675]
[1777559233667,34.34,76081.83,1.12,0.11624,0.00017,6.66049]
[1777559233769,34.34,76087.64,1.12,0.11721,0.00017,6.70041]
[1777559234471,34.34,76087.64,1.12,0.11721,0.00017,6.70041]
[1777559234573,34.34,76087.64,1.12,0.11721,0.00017,6.70041]
[1777559236212,34.33,76092.68,1.12,0.11805,0.00017,6.73494]
[1777559236758,34.33,76095.04,1.12,0.11845,0.00017,6.75102]
[1777559237547,34.33,76095.04,1.12,0.11845,0.00017,6.75102]
[1777559237763,34.33,76101.01,1.12,0.11946,0.00017,6.79242]
[1777559241468,34.33,76101.87,1.12,0.11961,0.00017,6.79817]
[1777559241650,34.33,76101.87,1.12,0.11961,0.00017,6.79817]
[1777559242803,34.33,76095.4,1.12,0.1185,0.00017,6.75315]
[1777559243490,34.33,76095.4,1.12,0.1185,0.00017,6.75315]
[1777559244758,34.33,76093.69,1.12,0.11821,0.00017,6.74126]
[1777559244867,34.33,76093.69,1.12,0.11821,0.00017,6.74126]
[1777559248192,34.33,76088.18,1.12,0.11728,0.00017,6.70312]
[1777559250854,34.33,76090.24,1.12,0.11761,0.00017,6.71678]
[1777559251642,34.33,76089.14,1.12,0.11742,0.00017,6.70898]
[1777559252499,34.33,76089.14,1.12,0.1173,0.00017,6.70104]
[1777559257906,34.32,76093.77,1.12,0.11805,0.00017,6.7318]
[1777559260331,34.32,76094.73,1.12,0.1182,0.00017,6.73797]
[1777559263946,34.32,76104.35,1.12,0.11981,0.00017,6.80344]
[1777559264757,34.32,76104.35,1.12,0.11981,0.00017,6.80344]
[1777559264953,34.32,76107.62,1.12,0.12036,0.00017,6.8258]
[1777559266195,34.32,76116.02,1.12,0.12181,0.00017,6.88415]
[1777559266443,34.32,76116.02,1.12,0.12181,0.00017,6.88415]
[1777559266967,34.32,76116.24,1.12,0.12185,0.00017,6.88561]
[1777559268633,34.32,76120.24,1.12,0.12254,0.00017,6.91363]
[1777559268647,34.32,76120.24,1.12,0.12254,0.00017,6.91363]
[1777559271626,34.32,76123.14,1.12,0.12306,0.00017,6.93419]
[1777559271707,34.32,76123.14,1.12,0.12306,0.00017,6.93419]
[1777559272003,34.32,76123.14,1.12,0.12306,0.00017,6.93429]
[1777559276697,34.32,76127.21,1.12,0.12378,0.00017,6.96305]
[1777559276924,34.32,76127.21,1.12,0.12378,0.00017,6.96305]
[1777559276935,34.32,76127.21,1.12,0.12378,0.00017,6.96305]
[1777559277036,34.32,76126.48,1.12,0.12365,0.00017,6.95801]
[1777559278189,34.32,76126.48,1.12,0.12365,0.00017,6.95801]
[1777559278055,34.32,76138.96,1.12,0.12585,0.00018,7.0453]
[1777559278249,34.32,76138.96,1.12,0.12585,0.00018,7.0453]
[1777559278584,34.32,76138.96,1.12,0.12585,0.00018,7.0453]
[1777559279133,34.32,76138.96,1.12,0.12585,0.00018,7.0453]
[1777559279155,34.32,76144.09,1.12,0.12676,0.00018,7.08124]
[1777559279809,34.32,76144.09,1.12,0.12676,0.00018,7.08124]
[1777559279821,34.32,76144.09,1.12,0.12676,0.00018,7.08124]
[1777559279842,34.32,76144.09,1.12,0.12676,0.00018,7.08124]
[1777559280059,34.32,76144.25,1.12,0.12679,0.00018,7.08231]
[1777559280957,34.32,76144.25,1.12,0.12679,0.00018,7.08231]
[1777559283924,34.32,76149.89,1.12,0.12778,0.00018,7.12148]
[1777559285534,34.32,76151.53,1.12,0.12807,0.00018,7.13267]
[1777559286100,34.32,76153.91,1.12,0.12849,0.00018,7.14921]
[1777559287344,34.32,76153.91,1.12,0.12849,0.00018,7.14921]
[1777559288148,34.32,76181.83,1.12,0.13356,0.00018,7.34561]
[1777559290346,34.31,76182.56,1.12,0.13368,0.00018,7.35036]
[1777559291141,34.31,76181.92,1.12,0.13356,0.00018,7.34555]
[1777559293151,34.31,76175.74,1.12,0.1324,0.00018,7.30103]
[1777559293775,34.31,76175.74,1.12,0.1324,0.00018,7.30103]
[1777559294157,34.31,76177.12,1.12,0.13264,0.00018,7.31038]
[1777559297181,34.3,76182.82,1.12,0.13365,0.00018,7.34933]
[1777559299405,34.3,76181.18,1.12,0.13333,0.00018,7.33684]
[1777559299886,34.3,76181.18,1.12,0.13333,0.00018,7.33684]
[1777559300753,34.3,76182.09,1.12,0.13349,0.00018,7.34283]
[1777559300762,34.3,76182.09,1.12,0.13349,0.00018,7.34283]
[1777559301128,34.3,76182.09,1.12,0.13349,0.00018,7.34283]
[1777559302096,34.3,76181.49,1.12,0.13336,0.00018,7.33814]
[1777559307249,34.29,76187.01,1.12,0.13431,0.00019,7.3744]
[1777559309185,34.29,76185.0,1.12,0.13392,0.00018,7.35969]
[1777559309805,34.28,76186.83,1.12,0.13425,0.00019,7.37217]
[1777559311034,34.28,76189.94,1.12,0.13481,0.00019,7.39371]
[1777559312699,34.28,76194.38,1.12,0.13551,0.00019,7.41694]
[1777559312708,34.28,76194.38,1.12,0.13551,0.00019,7.41694]
[1777559313442,34.28,76195.38,1.12,0.13567,0.00019,7.42301]
[1777559313749,34.28,76195.38,1.12,0.13567,0.00019,7.42301]
[1777559313780,34.28,76195.38,1.12,0.13567,0.00019,7.42301]
[1777559313919,34.28,76195.38,1.12,0.13567,0.00019,7.42301]
[1777559313932,34.27,76195.19,1.12,0.13562,0.00019,7.42116]
[1777559316271,34.27,76195.19,1.12,0.13562,0.00019,7.42116]
[1777559316314,34.27,76200.46,1.12,0.13659,0.00019,7.45771]
[1777559318338,34.27,76200.36,1.12,0.13655,0.00019,7.45643]
[1777559318386,34.27,76204.79,1.12,0.13737,0.00019,7.48731]
[1777559322574,34.26,76214.88,1.12,0.13921,0.00019,7.55646]
[1777559324072,34.26,76214.88,1.12,0.13921,0.00019,7.55646]
[1777559325969,34.25,76222.65,1.12,0.14065,0.00019,7.6105]
[1777559326445,34.25,76222.65,1.12,0.14065,0.00019,7.6105]
[1777559327187,34.25,76222.65,1.12,0.14065,0.00019,7.6105]
[1777559327250,34.25,76226.71,1.12,0.14143,0.00019,7.63919]
[1777559327844,34.25,76232.28,1.12,0.14249,0.00019,7.67863]
[1777559328534,34.25,76232.28,1.12,0.14249,0.00019,7.67863]
[1777559328976,34.25,76232.28,1.12,0.14249,0.00019,7.67863]
[1777559329012,34.25,76232.28,1.12,0.14249,0.00019,7.67863]
[1777559329254,34.25,76232.28,1.12,0.14249,0.00019,7.67863]
[1777559329279,34.25,76232.28,1.12,0.14249,0.00019,7.67863]
[1777559329293,34.25,76232.28,1.12,0.14249,0.00019,7.67863]
[1777559331997,34.25,76233.71,1.12,0.14274,0.00019,7.6878]
[1777559332061,34.25,76233.71,1.12,0.14274,0.00019,7.6878]
[1777559332121,34.25,76233.71,1.12,0.14274,0.00019,7.6878]
[1777559332140,34.25,76233.71,1.12,0.14274,0.00019,7.6878]
[1777559332201,34.25,76234.79,1.12,0.14294,0.00019,7.69517]
[1777559334120,34.25,76234.79,1.12,0.14294,0.00019,7.69517]
[1777559334151,34.25,76234.79,1.12,0.14294,0.00019,7.69517]
[1777559334233,34.24,76244.79,1.12,0.14486,0.0002,7.76581]
[1777559335198,34.24,76244.79,1.12,0.14486,0.0002,7.76581]
[1777559335209,34.24,76244.79,1.12,0.14486,0.0002,7.76581]
[1777559336416,34.24,76239.59,1.12,0.14383,0.00019,7.72822]
[1777559336478,34.24,76239.59,1.12,0.14383,0.00019,7.72822]
[1777559336621,34.24,76232.31,1.12,0.14241,0.00019,7.67587]
[1777559342497,34.23,76227.0,1.12,0.14134,0.00019,7.63618]
[1777559344689,34.23,76227.26,1.12,0.14139,0.00019,7.63776]
[1777559344700,34.23,76227.26,1.12,0.14139,0.00019,7.63776]
[1777559345162,34.23,76227.26,1.12,0.14139,0.00019,7.63776]
[1777559347215,34.23,76227.21,1.12,0.14136,0.00019,7.63687]
[1777559347246,34.23,76227.21,1.12,0.14136,0.00019,7.63687]
[1777559347281,34.23,76236.98,1.12,0.14323,0.00019,7.70599]
[1777559347667,34.23,76236.98,1.12,0.14323,0.00019,7.70599]
[1777559347676,34.23,76236.98,1.12,0.14323,0.00019,7.70599]
[1777559353084,34.22,76235.02,1.12,0.14281,0.00019,7.69056]
[1777559353174,34.22,76240.39,1.12,0.14383,0.00019,7.72822]
[1777559354860,34.22,76240.39,1.12,0.14383,0.00019,7.72822]
[1777559358951,34.21,76245.97,1.12,0.14486,0.0002,7.76611]
[1777559364652,34.2,76248.35,1.12,0.14525,0.0002,7.78037]
[1777559369686,34.19,76248.96,1.12,0.14531,0.0002,7.78245]
[1777559372708,34.19,76256.59,1.12,0.14665,0.0002,7.82775]
[1777559376357,34.18,76256.45,1.12,0.14659,0.0002,7.82543]
[1777559377109,34.18,76256.45,1.12,0.14659,0.0002,7.82543]
[1777559377114,34.18,76256.45,1.12,0.14659,0.0002,7.82543]
[1777559377325,34.18,76261.99,1.12,0.14767,0.0002,7.8646]
[1777559378750,34.18,76272.95,1.12,0.14984,0.0002,7.9429]
[1777559381293,34.18,76275.01,1.12,0.15025,0.0002,7.95763]
[1777559381303,34.18,76275.01,1.12,0.15025,0.0002,7.95763]
[1777559382076,34.18,76272.93,1.12,0.14983,0.0002,7.94239]
[1777559384672,34.17,76272.85,1.12,0.14977,0.0002,7.94037]
[1777559386332,34.17,76272.83,1.12,0.14975,0.0002,7.93958]
[1777559387709,34.16,76273.45,1.12,0.14985,0.0002,7.94321]
[1777559393211,34.16,76272.49,1.12,0.1496,0.0002,7.93425]
[1777559393386,34.15,76267.89,1.12,0.14866,0.0002,7.90062]
[1777559393437,34.15,76267.89,1.12,0.14866,0.0002,7.90062]
[1777559393730,34.15,76267.89,1.12,0.14866,0.0002,7.90062]
[1777559393836,34.15,76267.89,1.12,0.14866,0.0002,7.90062]
[1777559393902,34.15,76267.89,1.12,0.14866,0.0002,7.90062]
[1777559394039,34.15,76277.99,1.12,0.15066,0.0002,7.97253]
[1777559394832,34.15,76277.99,1.12,0.15066,0.0002,7.97253]
[1777559394915,34.15,76277.99,1.12,0.15066,0.0002,7.97253]
[1777559395117,34.15,76295.1,1.12,0.15412,0.0002,8.09512]
[1777559397579,34.15,76296.06,1.12,0.1543,0.0002,8.1015]
[1777559398099,34.15,76296.06,1.12,0.1543,0.0002,8.1015]
[1777559398358,34.15,76296.06,1.12,0.1543,0.0002,8.1015]
[1777559398213,34.15,76290.69,1.12,0.15319,0.0002,8.06255]
[1777559399931,34.15,76290.69,1.12,0.15318,0.0002,8.0622]
[1777559400279,34.15,76290.69,1.12,0.15318,0.0002,8.0622]
[1777559400382,34.15,76290.69,1.12,0.15318,0.0002,8.0622]
[1777559400702,34.14,76293.54,1.12,0.15375,0.0002,8.08239]
[1777559400938,34.14,76293.54,1.12,0.15375,0.0002,8.08239]
[1777559401042,34.14,76293.54,1.12,0.15375,0.0002,8.08239]
[1777559401091,34.14,76282.14,1.12,0.15145,0.0002,8.00046]
[1777559402334,34.14,76282.14,1.12,0.15145,0.0002,8.00046]
[1777559402926,34.11,76270.49,1.12,0.14887,0.0002,7.90824]
[1777559404183,34.11,76263.72,1.12,0.14749,0.0002,7.85853]
[1777559404742,34.11,76263.72,1.12,0.14749,0.0002,7.85853]
[1777559405714,34.11,76263.47,1.12,0.14744,0.0002,7.85673]
[1777559406116,34.1,76252.64,1.12,0.14529,0.0002,7.77847]
[1777559408969,34.1,76245.01,1.12,0.14375,0.0002,7.72191]
[1777559414005,34.09,76246.55,1.12,0.144,0.0002,7.73112]
[1777559419041,34.08,76252.3,1.12,0.14507,0.0002,7.77048]
[1777559424079,34.07,76251.03,1.12,0.14476,0.0002,7.75934]
[1777559426094,34.07,76263.41,1.12,0.14719,0.0002,7.84786]
[1777559427098,34.07,76257.48,1.12,0.14599,0.0002,7.80429]
[1777559430175,34.07,76252.8,1.12,0.14505,0.0002,7.76979]
[1777559430186,34.07,76252.8,1.12,0.14505,0.0002,7.76979]
[1777559430220,34.07,76252.8,1.12,0.14505,0.0002,7.76979]
[1777559430227,34.06,76247.47,1.12,0.14399,0.0002,7.7311]
[1777559431069,34.06,76247.47,1.12,0.14399,0.0002,7.7311]
[1777559431127,34.06,76247.22,1.12,0.14383,0.0002,7.72141]
[1777559436160,34.06,76244.81,1.12,0.1433,0.00019,7.70195]
[1777559436952,34.06,76244.81,1.12,0.1433,0.00019,7.70195]
[1777559438043,34.06,76247.07,1.12,0.14374,0.0002,7.71817]
[1777559438176,34.05,76256.12,1.12,0.1455,0.0002,7.78249]
[1777559439183,34.05,76264.56,1.12,0.14715,0.0002,7.84276]
[1777559440318,34.05,76264.56,1.12,0.14715,0.0002,7.84276]
[1777559441104,34.05,76263.34,1.12,0.1469,0.0002,7.8335]
[1777559441118,34.05,76263.34,1.12,0.1469,0.0002,7.8335]
[1777559442085,34.05,76263.42,1.12,0.1469,0.0002,7.83365]
[1777559443248,34.05,76264.64,1.12,0.14713,0.0002,7.84195]
[1777559447391,34.04,76259.97,1.12,0.14615,0.0002,7.80654]
[1777559448176,34.04,76256.9,1.12,0.14554,0.0002,7.78402]
[1777559450382,34.03,76256.89,1.12,0.14551,0.0002,7.78312]
[1777559451226,34.03,76254.83,1.12,0.14509,0.0002,7.76788]
[1777559456302,34.02,76261.42,1.12,0.14632,0.0002,7.81281]
[1777559457723,34.02,76260.27,1.12,0.14608,0.0002,7.80407]
[1777559462439,34.02,76263.99,1.12,0.14677,0.0002,7.82911]
[1777559462559,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462644,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462704,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462742,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462770,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462781,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462810,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462903,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462933,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559462997,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559463346,34.01,76265.7,1.12,0.1471,0.0002,7.84096]
[1777559463382,34.01,76284.03,1.12,0.15076,0.0002,7.97278]
[1777559463520,34.01,76284.03,1.12,0.15076,0.0002,7.97278]
[1777559463527,34.01,76284.03,1.12,0.15076,0.0002,7.97278]
[1777559464433,34.01,76298.72,1.12,0.15374,0.0002,8.07846]
[1777559464506,34.01,76298.72,1.12,0.15374,0.0002,8.07846]
[1777559464922,34.01,76298.72,1.12,0.15374,0.0002,8.07846]
[1777559465290,34.01,76298.72,1.12,0.15374,0.0002,8.07846]
[1777559466376,34.01,76308.07,1.12,0.15564,0.00021,8.1455]
[1777559466526,34.01,76308.07,1.12,0.15564,0.00021,8.1455]
[1777559466561,34.01,76308.07,1.12,0.15564,0.00021,8.1455]
[1777559467410,34.01,76308.16,1.12,0.15565,0.00021,8.14577]
[1777559472295,34.0,76305.89,1.12,0.15514,0.00021,8.12791]
[1777559472391,34.0,76305.89,1.12,0.15514,0.00021,8.12791]
[1777559472436,34.0,76305.89,1.12,0.15514,0.00021,8.12791]
[1777559472426,34.0,76304.68,1.12,0.15488,0.00021,8.11881]
[1777559474274,34.0,76307.84,1.12,0.15552,0.00021,8.14129]
[1777559474439,34.0,76314.22,1.12,0.15683,0.00021,8.187]
[1777559474507,34.0,76314.22,1.12,0.15683,0.00021,8.187]
[1777559475284,34.0,76314.22,1.12,0.15683,0.00021,8.187]
[1777559475837,34.0,76316.6,1.12,0.15731,0.00021,8.20376]
[1777559477483,33.99,76327.55,1.12,0.15957,0.00021,8.28219]
[1777559477982,33.99,76327.55,1.12,0.15957,0.00021,8.28219]
[1777559479240,33.99,76328.52,1.12,0.15977,0.00021,8.28888]
[1777559479257,33.99,76328.52,1.12,0.15977,0.00021,8.28888]
[1777559479516,33.99,76333.56,1.12,0.16082,0.00021,8.32497]
[1777559479598,33.99,76333.56,1.12,0.16082,0.00021,8.32497]
[1777559480508,33.99,76343.79,1.12,0.16297,0.00021,8.39853]
[1777559481512,33.99,76354.95,1.12,0.16534,0.00021,8.47878]
[1777559483255,33.99,76356.18,1.12,0.16559,0.00021,8.48734]
[1777559483393,33.99,76356.18,1.12,0.16559,0.00021,8.48734]
[1777559483675,33.98,76358.36,1.12,0.16605,0.00022,8.50275]
[1777559483891,33.98,76358.36,1.12,0.16605,0.00022,8.50275]
[1777559484362,33.98,76358.36,1.12,0.16605,0.00022,8.50275]
[1777559484500,33.98,76358.36,1.12,0.16605,0.00022,8.50275]
[1777559484538,33.98,76373.32,1.12,0.16928,0.00022,8.61044]
[1777559484794,33.98,76373.32,1.12,0.16928,0.00022,8.61044]
[1777559485085,33.98,76373.32,1.12,0.16928,0.00022,8.61044]
[1777559485668,33.98,76394.53,1.12,0.17393,0.00022,8.76346]
[1777559486008,33.98,76394.53,1.12,0.17393,0.00022,8.76346]
[1777559486057,33.98,76394.53,1.12,0.17393,0.00022,8.76346]
[1777559486549,33.98,76413.83,1.12,0.17823,0.00022,8.90217]
[1777559487595,33.98,76426.06,1.12,0.18098,0.00023,8.98961]
[1777559488060,33.98,76426.06,1.12,0.18098,0.00023,8.98961]
[1777559488746,33.98,76424.1,1.12,0.18051,0.00023,8.97488]
[1777559489325,33.98,76424.1,1.12,0.18051,0.00023,8.97488]
[1777559489624,33.98,76426.36,1.12,0.18101,0.00023,8.99078]
[1777559489707,33.98,76426.36,1.12,0.18101,0.00023,8.99078]
[1777559490180,33.98,76426.36,1.12,0.18101,0.00023,8.99078]
[1777559490220,33.98,76426.36,1.12,0.18101,0.00023,8.99078]
[1777559490367,33.98,76426.36,1.12,0.18101,0.00023,8.99078]
[1777559490466,33.98,76426.36,1.12,0.18101,0.00023,8.99078]
[1777559490579,33.97,76430.39,1.12,0.18191,0.00023,9.01915]
[1777559491581,33.97,76425.92,1.12,0.18076,0.00023,8.97863]
[1777559491694,33.97,76425.92,1.12,0.18076,0.00023,8.97863]
[1777559491752,33.97,76425.92,1.12,0.18076,0.00023,8.97863]
[1777559491778,33.97,76425.92,1.12,0.18076,0.00023,8.97863]
[1777559492251,33.97,76425.92,1.12,0.18076,0.00023,8.97863]
[1777559492592,33.97,76428.22,1.12,0.18129,0.00023,8.99515]
[1777559493595,33.97,76440.98,1.12,0.18419,0.00023,9.08638]
[1777559494128,33.97,76440.98,1.12,0.18419,0.00023,9.08638]
[1777559494128,33.97,76440.98,1.12,0.18419,0.00023,9.08638]
[1777559494303,33.97,76440.98,1.12,0.18419,0.00023,9.08638]
[1777559494575,33.97,76440.98,1.12,0.18419,0.00023,9.08638]
[1777559494602,33.97,76448.64,1.12,0.18594,0.00023,9.14081]
[1777559494745,33.97,76448.64,1.12,0.18594,0.00023,9.14081]
[1777559495619,33.96,76455.1,1.12,0.18742,0.00023,9.18653]
[1777559496626,33.96,76469.41,1.12,0.19074,0.00023,9.28831]
[1777559499351,33.96,76469.31,1.12,0.19069,0.00023,9.28657]
[1777559499445,33.96,76469.31,1.12,0.19069,0.00023,9.28657]
[1777559499459,33.96,76469.31,1.12,0.19069,0.00023,9.28657]
[1777559499547,33.95,76462.49,1.12,0.18907,0.00023,9.23726]
[1777559500492,33.95,76462.49,1.12,0.18907,0.00023,9.23726]
[1777559500546,33.95,76455.88,1.12,0.18751,0.00023,9.18945]
[1777559500754,33.95,76455.88,1.12,0.18751,0.00023,9.18945]
[1777559504463,33.94,76456.05,1.12,0.1875,0.00023,9.18909]
[1777559504814,33.94,76458.17,1.12,0.18796,0.00023,9.2032]
[1777559504944,33.94,76458.17,1.12,0.18796,0.00023,9.2032]
[1777559506628,33.94,76468.03,1.12,0.19024,0.00023,9.27297]
[1777559509245,33.93,76473.35,1.12,0.19146,0.00024,9.31026]
[1777559511254,33.93,76473.35,1.12,0.19145,0.00024,9.30993]
[1777559511280,33.93,76473.35,1.12,0.19145,0.00024,9.30993]
[1777559511289,33.93,76473.35,1.12,0.19145,0.00024,9.30993]
[1777559511301,33.93,76473.35,1.12,0.19145,0.00024,9.30993]
[1777559511398,33.93,76473.35,1.12,0.19145,0.00024,9.30993]
[1777559511632,33.93,76474.49,1.12,0.1917,0.00024,9.31742]
[1777559511778,33.93,76474.49,1.12,0.1917,0.00024,9.31742]
[1777559512263,33.93,76474.49,1.12,0.1917,0.00024,9.31742]
[1777559512324,33.93,76481.64,1.12,0.19339,0.00024,9.36837]
[1777559513345,33.91,76490.47,1.12,0.19535,0.00024,9.42735]
[1777559516255,33.87,76493.96,1.12,0.19589,0.00024,9.44354]
[1777559516451,33.85,76488.19,1.12,0.19436,0.00024,9.39782]
[1777559517214,33.85,76488.19,1.12,0.19436,0.00024,9.39782]
[1777559517292,33.85,76488.19,1.12,0.19436,0.00024,9.39782]
[1777559517639,33.83,76482.77,1.12,0.19293,0.00024,9.35503]
[1777559518445,33.83,76482.77,1.12,0.19293,0.00024,9.35503]
[1777559518484,33.83,76482.77,1.12,0.19293,0.00024,9.35503]
[1777559518594,33.83,76482.77,1.12,0.19293,0.00024,9.35503]
[1777559518545,33.8,76469.3,1.12,0.18957,0.00023,9.25321]
[1777559518772,33.8,76469.3,1.12,0.18957,0.00023,9.25321]
[1777559519201,33.8,76469.3,1.12,0.18957,0.00023,9.25321]
[1777559519233,33.8,76469.3,1.12,0.18957,0.00023,9.25321]
[1777559519334,33.8,76456.98,1.12,0.18667,0.00023,9.16413]
[1777559521636,33.8,76456.98,1.12,0.18666,0.00023,9.16362]
[1777559521652,33.8,76456.98,1.12,0.18666,0.00023,9.16362]
[1777559521359,33.8,76449.28,1.12,0.18486,0.00023,9.10795]
[1777559521712,33.8,76449.28,1.12,0.18486,0.00023,9.10795]
[1777559521950,33.8,76449.28,1.12,0.18486,0.00023,9.10795]
[1777559522050,33.79,76448.92,1.12,0.18476,0.00023,9.10491]
[1777559523232,33.79,76448.92,1.12,0.18476,0.00023,9.10491]
[1777559523307,33.79,76455.68,1.12,0.18632,0.00023,9.15313]
[1777559523767,33.79,76455.68,1.12,0.18632,0.00023,9.15313]
[1777559524263,33.79,76455.68,1.12,0.18632,0.00023,9.15313]
[1777559524276,33.79,76455.68,1.12,0.18632,0.00023,9.15313]
[1777559525377,33.79,76452.96,1.12,0.18567,0.00023,9.13306]
[1777559527332,33.79,76449.53,1.12,0.18484,0.00023,9.10745]
[1777559528574,33.78,76441.14,1.12,0.18288,0.00023,9.04612]
[1777559528968,33.78,76441.14,1.12,0.18288,0.00023,9.04612]
[1777559529034,33.78,76441.14,1.12,0.18288,0.00023,9.04612]
[1777559529167,33.78,76441.14,1.12,0.18288,0.00023,9.04612]
[1777559529603,33.78,76426.83,1.12,0.1796,0.00023,8.9424]
[1777559530279,33.78,76426.83,1.12,0.1796,0.00023,8.9424]
[1777559530359,33.78,76426.83,1.12,0.1796,0.00023,8.9424]
[1777559530370,33.78,76413.63,1.12,0.1766,0.00022,8.84645]
[1777559530842,33.78,76413.63,1.12,0.1766,0.00022,8.84645]
[1777559530893,33.78,76413.63,1.12,0.1766,0.00022,8.84645]
[1777559530915,33.78,76407.16,1.12,0.17514,0.00022,8.79923]
[1777559531954,33.78,76407.16,1.12,0.17514,0.00022,8.79923]
[1777559532280,33.78,76407.16,1.12,0.17514,0.00022,8.79923]
[1777559532309,33.78,76407.16,1.12,0.17514,0.00022,8.79923]
[1777559532574,33.78,76407.16,1.12,0.17514,0.00022,8.79923]
[1777559532594,33.77,76402.35,1.12,0.17403,0.00022,8.76345]
[1777559532989,33.77,76402.35,1.12,0.17403,0.00022,8.76345]
[1777559533620,33.77,76404.94,1.12,0.17461,0.00022,8.78222]
[1777559534246,33.77,76404.94,1.12,0.17461,0.00022,8.78222]
[1777559534434,33.77,76404.94,1.12,0.17461,0.00022,8.78222]
[1777559534535,33.77,76413.74,1.12,0.17658,0.00022,8.84574]
[1777559535147,33.77,76413.74,1.12,0.17658,0.00022,8.84574]
[1777559538146,33.77,76408.05,1.12,0.17527,0.00022,8.80341]
[1777559541733,33.76,76408.5,1.12,0.17533,0.00022,8.80539]
[1777559541825,33.76,76408.5,1.12,0.17533,0.00022,8.80539]
[1777559542215,33.76,76408.5,1.12,0.17533,0.00022,8.80539]
[1777559542239,33.76,76408.5,1.12,0.17533,0.00022,8.80539]
[1777559542267,33.76,76415.11,1.12,0.1768,0.00023,8.85303]
[1777559543106,33.76,76415.11,1.12,0.1768,0.00023,8.85303]
[1777559543194,33.76,76415.11,1.12,0.1768,0.00023,8.85303]
[1777559543399,33.76,76425.27,1.12,0.1791,0.00023,8.9265]
[1777559544269,33.76,76419.53,1.12,0.17779,0.00023,8.88463]
[1777559545106,33.76,76419.53,1.12,0.17779,0.00023,8.88463]
[1777559545121,33.76,76419.53,1.12,0.17779,0.00023,8.88463]
[1777559545160,33.76,76420.11,1.12,0.1779,0.00023,8.88842]
[1777559547933,33.76,76423.52,1.12,0.17867,0.00023,8.91276]
[1777559547965,33.76,76423.52,1.12,0.17867,0.00023,8.91276]
[1777559548181,33.76,76423.52,1.12,0.17867,0.00023,8.91276]
[1777559548550,33.76,76423.52,1.12,0.17867,0.00023,8.91276]
[1777559548605,33.75,76418.51,1.12,0.17752,0.00023,8.87611]
[1777559550376,33.75,76418.51,1.12,0.17752,0.00023,8.87611]
[1777559550477,33.75,76420.25,1.12,0.1779,0.00023,8.88836]
[1777559551056,33.75,76420.25,1.12,0.1779,0.00023,8.88836]
[1777559551091,33.75,76420.25,1.12,0.1779,0.00023,8.88836]
[1777559551103,33.75,76417.78,1.12,0.17722,0.00023,8.86238]
[1777559551954,33.75,76417.78,1.12,0.17722,0.00023,8.86238]
[1777559551989,33.75,76417.78,1.12,0.17722,0.00023,8.86238]
[1777559552091,33.75,76415.32,1.12,0.17666,0.00023,8.84437]
[1777559553715,33.75,76415.32,1.12,0.17665,0.00023,8.84404]
[1777559553753,33.75,76415.32,1.12,0.17665,0.00023,8.84404]
[1777559553839,33.75,76415.32,1.12,0.17665,0.00023,8.84404]
[1777559554463,33.75,76415.32,1.12,0.17665,0.00023,8.84404]
[1777559554477,33.75,76415.32,1.12,0.17665,0.00023,8.84404]
[1777559556763,33.75,76412.47,1.12,0.17599,0.00022,8.82282]
[1777559556785,33.75,76412.47,1.12,0.17599,0.00022,8.82282]
[1777559557046,33.75,76409.5,1.12,0.17532,0.00022,8.801]
[1777559557772,33.75,76409.5,1.12,0.17532,0.00022,8.801]
[1777559557810,33.75,76409.5,1.12,0.17532,0.00022,8.801]
[1777559557852,33.75,76409.5,1.12,0.17532,0.00022,8.801]
[1777559558495,33.74,76400.55,1.12,0.17331,0.00022,8.73578]
[1777559559886,33.74,76398.92,1.12,0.17293,0.00022,8.72352]
[1777559559901,33.74,76398.92,1.12,0.17293,0.00022,8.72352]
[1777559560090,33.74,76401.37,1.12,0.17348,0.00022,8.74131]
[1777559563181,33.74,76398.92,1.12,0.17292,0.00022,8.72317]
[1777559563359,33.74,76398.92,1.12,0.17292,0.00022,8.72317]
[1777559563394,33.74,76398.92,1.12,0.17292,0.00022,8.72317]
[1777559563429,33.74,76406.04,1.12,0.1745,0.00022,8.77469]
[1777559563957,33.74,76406.04,1.12,0.1745,0.00022,8.77469]
[1777559563997,33.74,76406.04,1.12,0.1745,0.00022,8.77469]
[1777559564103,33.74,76419.92,1.12,0.17762,0.00023,8.87516]
[1777559565112,33.74,76419.92,1.12,0.17762,0.00023,8.87516]
[1777559565146,33.74,76419.92,1.12,0.17762,0.00023,8.87516]
[1777559565292,33.74,76419.92,1.12,0.17762,0.00023,8.87516]
[1777559565509,33.74,76419.92,1.12,0.17762,0.00023,8.87516]
[1777559565611,33.74,76418.77,1.12,0.17735,0.00023,8.86663]
[1777559565894,33.74,76418.77,1.12,0.17735,0.00023,8.86663]
[1777559565941,33.74,76418.77,1.12,0.17735,0.00023,8.86663]
[1777559566110,33.74,76418.36,1.12,0.17726,0.00023,8.86366]
[1777559567117,33.74,76412.06,1.12,0.17583,0.00022,8.81764]
[1777559567708,33.74,76412.06,1.12,0.17583,0.00022,8.81764]
[1777559568198,33.74,76412.06,1.12,0.17583,0.00022,8.81764]
[1777559568296,33.74,76418.78,1.12,0.17734,0.00023,8.86628]
[1777559572886,33.73,76418.83,1.12,0.17733,0.00023,8.86606]
[1777559573160,33.73,76418.83,1.12,0.17733,0.00023,8.86606]
[1777559573515,33.73,76418.83,1.12,0.17733,0.00023,8.86606]
[1777559580017,33.73,76426.28,1.12,0.17898,0.00023,8.91884]
[1777559585246,33.72,76422.84,1.12,0.17817,0.00023,8.89273]
[1777559588313,33.72,76428.63,1.12,0.17947,0.00023,8.93417]
[1777559590466,33.72,76428.51,1.12,0.17943,0.00023,8.93309]
[1777559590516,33.72,76422.52,1.12,0.17806,0.00023,8.88946]
[1777559593886,33.72,76420.2,1.12,0.17752,0.00023,8.8721]
[1777559594308,33.72,76420.85,1.12,0.17766,0.00023,8.87666]
[1777559595318,33.72,76429.25,1.12,0.17957,0.00023,8.93738]
[1777559596366,33.72,76429.25,1.12,0.17957,0.00023,8.93738]
[1777559596428,33.71,76423.53,1.12,0.17826,0.00023,8.8957]
[1777559599652,33.71,76419.0,1.12,0.17722,0.00023,8.86244]
[1777559599740,33.71,76419.0,1.12,0.17722,0.00023,8.86244]
[1777559599774,33.71,76418.87,1.12,0.17718,0.00023,8.86133]
[1777559599884,33.71,76418.87,1.12,0.17718,0.00023,8.86133]
[1777559600476,33.71,76406.8,1.12,0.17447,0.00022,8.77358]
[1777559601608,33.71,76406.8,1.12,0.17447,0.00022,8.77358]
[1777559601643,33.71,76391.64,1.12,0.17108,0.00022,8.66288]
[1777559602198,33.71,76391.64,1.12,0.17108,0.00022,8.66288]
[1777559602213,33.71,76391.64,1.12,0.17108,0.00022,8.66288]
[1777559602643,33.71,76391.64,1.12,0.17108,0.00022,8.66288]
[1777559602743,33.71,76399.93,1.12,0.17291,0.00022,8.72307]
[1777559602977,33.71,76399.93,1.12,0.17291,0.00022,8.72307]
[1777559603668,33.71,76399.93,1.12,0.17291,0.00022,8.72307]
[1777559604089,33.71,76400.28,1.12,0.17299,0.00022,8.72561]
[1777559604382,33.71,76401.93,1.12,0.17335,0.00022,8.73744]
[1777559606464,33.71,76403.62,1.12,0.17373,0.00022,8.74954]
[1777559612083,33.7,76406.41,1.12,0.17419,0.00022,8.76051]
[1777559613002,33.7,76406.54,1.12,0.17421,0.00022,8.76124]
[1777559614579,33.7,76405.36,1.12,0.17394,0.00022,8.75245]
[1777559615582,33.7,76405.2,1.12,0.17389,0.00022,8.7509]
[1777559615630,33.7,76405.2,1.12,0.17389,0.00022,8.7509]
[1777559615681,33.7,76414.37,1.12,0.17595,0.00023,8.81752]
[1777559616712,33.7,76421.59,1.12,0.17757,0.00023,8.86967]
[1777559618478,33.7,76427.46,1.12,0.1789,0.00023,8.9121]
[1777559619044,33.7,76427.46,1.12,0.1789,0.00023,8.9121]
[1777559619130,33.7,76427.46,1.12,0.1789,0.00023,8.9121]
[1777559619429,33.7,76427.46,1.12,0.1789,0.00023,8.9121]
[1777559619512,33.7,76427.46,1.12,0.1789,0.00023,8.9121]
[1777559619544,33.7,76415.94,1.12,0.17629,0.00023,8.82832]
[1777559619858,33.7,76415.94,1.12,0.17629,0.00023,8.82832]
[1777559620053,33.7,76415.94,1.12,0.17629,0.00023,8.82832]
[1777559620360,33.7,76415.94,1.12,0.17629,0.00023,8.82832]
[1777559620764,33.7,76415.94,1.12,0.17629,0.00023,8.82832]
[1777559620529,33.7,76415.46,1.12,0.17618,0.00023,8.82483]
[1777559621009,33.7,76415.46,1.12,0.17618,0.00023,8.82483]
[1777559621028,33.7,76415.46,1.12,0.17618,0.00023,8.82483]
[1777559621283,33.7,76415.46,1.12,0.17618,0.00023,8.82483]
[1777559621328,33.7,76415.46,1.12,0.17618,0.00023,8.82483]
[1777559621564,33.7,76415.46,1.12,0.17618,0.00023,8.82483]
[1777559621607,33.7,76395.31,1.12,0.17167,0.00022,8.67838]
[1777559622128,33.7,76395.31,1.12,0.17167,0.00022,8.67838]
[1777559622672,33.7,76395.31,1.12,0.17167,0.00022,8.67838]
[1777559622749,33.7,76395.31,1.12,0.17167,0.00022,8.67838]
[1777559622788,33.7,76395.31,1.12,0.17167,0.00022,8.67838]
[1777559622875,33.69,76397.86,1.12,0.17223,0.00022,8.69654]
[1777559623519,33.69,76397.91,1.12,0.17223,0.00022,8.69658]
[1777559625753,33.69,76396.89,1.12,0.17197,0.00022,8.68799]
[1777559625792,33.69,76396.89,1.12,0.17197,0.00022,8.68799]
[1777559625811,33.69,76394.62,1.12,0.17145,0.00022,8.67115]
[1777559626419,33.69,76394.62,1.12,0.17145,0.00022,8.67115]
[1777559626758,33.69,76394.62,1.12,0.17145,0.00022,8.67115]
[1777559627642,33.68,76394.38,1.12,0.17139,0.00022,8.66909]
[1777559628289,33.68,76390.66,1.12,0.17055,0.00022,8.64154]
[1777559628604,33.68,76383.35,1.12,0.16893,0.00022,8.58788]
[1777559633618,33.67,76382.31,1.12,0.16865,0.00022,8.57881]
[1777559633680,33.67,76373.4,1.12,0.16669,0.00022,8.51347]
[1777559634151,33.67,76373.4,1.12,0.16669,0.00022,8.51347]
[1777559634447,33.67,76373.4,1.12,0.16669,0.00022,8.51347]
[1777559634596,33.67,76373.36,1.12,0.16668,0.00022,8.51285]
[1777559635467,33.67,76373.36,1.12,0.16668,0.00022,8.51285]
[1777559635493,33.67,76373.36,1.12,0.16668,0.00022,8.51285]
[1777559635925,33.67,76373.36,1.12,0.16668,0.00022,8.51285]
[1777559635603,33.67,76368.25,1.12,0.16556,0.00022,8.47532]
[1777559637240,33.67,76366.39,1.12,0.16514,0.00022,8.46146]
[1777559637523,33.67,76366.39,1.12,0.16514,0.00022,8.46146]
[1777559637678,33.67,76361.17,1.12,0.16401,0.00022,8.42312]
[1777559639286,33.67,76361.13,1.12,0.16399,0.00022,8.42261]
[1777559640643,33.67,76351.76,1.12,0.16197,0.00021,8.35392]
[1777559640993,33.67,76351.76,1.12,0.16197,0.00021,8.35392]
[1777559641058,33.67,76351.76,1.12,0.16197,0.00021,8.35392]
[1777559641375,33.67,76351.76,1.12,0.16197,0.00021,8.35392]
[1777559641645,33.66,76346.22,1.12,0.16078,0.00021,8.31317]
[1777559642772,33.66,76331.99,1.12,0.15776,0.00021,8.20912]
[1777559643362,33.66,76331.99,1.12,0.15776,0.00021,8.20912]
[1777559643541,33.66,76331.99,1.12,0.15776,0.00021,8.20912]
[1777559643917,33.66,76322.16,1.12,0.1557,0.00021,8.13722]
[1777559644782,33.66,76322.16,1.12,0.1557,0.00021,8.13722]
[1777559644884,33.66,76311.75,1.12,0.15353,0.00021,8.06099]
[1777559645788,33.66,76311.75,1.12,0.15353,0.00021,8.06099]
[1777559645815,33.66,76311.75,1.12,0.15353,0.00021,8.06099]
[1777559645890,33.66,76310.28,1.12,0.15322,0.00021,8.05005]
[1777559646450,33.66,76310.28,1.12,0.15322,0.00021,8.05005]
[1777559646496,33.66,76310.28,1.12,0.15322,0.00021,8.05005]
[1777559646687,33.66,76310.51,1.12,0.15326,0.00021,8.05151]
[1777559648263,33.66,76311.5,1.12,0.15346,0.00021,8.05851]
[1777559648378,33.66,76311.5,1.12,0.15346,0.00021,8.05851]
[1777559648857,33.66,76300.32,1.12,0.15115,0.0002,7.97683]
[1777559651813,33.66,76296.67,1.12,0.1504,0.0002,7.95004]
[1777559651914,33.66,76294.29,1.12,0.14992,0.0002,7.93266]
[1777559652505,33.66,76294.29,1.12,0.14992,0.0002,7.93266]
[1777559652732,33.66,76294.69,1.12,0.15,0.0002,7.93551]
[1777559653348,33.66,76294.69,1.12,0.15,0.0002,7.93551]
[1777559653737,33.66,76296.94,1.12,0.15045,0.0002,7.95182]
[1777559655752,33.66,76302.13,1.12,0.15151,0.0002,7.98939]
[1777559656297,33.66,76302.13,1.12,0.15151,0.0002,7.98939]
[1777559656908,33.66,76302.13,1.12,0.15151,0.0002,7.98939]
[1777559656761,33.66,76299.41,1.12,0.15095,0.0002,7.96947]
[1777559657541,33.66,76299.41,1.12,0.15095,0.0002,7.96947]
[1777559657569,33.66,76299.41,1.12,0.15095,0.0002,7.96947]
[1777559657765,33.65,76301.97,1.12,0.15147,0.0002,7.98799]
[1777559658862,33.65,76301.97,1.12,0.15147,0.0002,7.98799]
[1777559658881,33.65,76301.97,1.12,0.15147,0.0002,7.98799]
[1777559658915,33.65,76301.97,1.12,0.15147,0.0002,7.98799]
[1777559658939,33.65,76301.97,1.12,0.15147,0.0002,7.98799]
[1777559658951,33.65,76301.24,1.12,0.15131,0.0002,7.98255]
[1777559659067,33.65,76301.24,1.12,0.15131,0.0002,7.98255]
[1777559659093,33.65,76301.24,1.12,0.15131,0.0002,7.98255]
[1777559659655,33.65,76301.24,1.12,0.15131,0.0002,7.98255]
[1777559659693,33.65,76301.24,1.12,0.15131,0.0002,7.98255]
[1777559663276,33.65,76297.86,1.12,0.1506,0.0002,7.95732]
[1777559663304,33.65,76297.86,1.12,0.1506,0.0002,7.95732]
[1777559663469,33.65,76297.86,1.12,0.1506,0.0002,7.95732]
[1777559663807,33.65,76296.71,1.12,0.15037,0.0002,7.94887]
[1777559664576,33.65,76296.71,1.12,0.15037,0.0002,7.94887]
[1777559665366,33.65,76298.35,1.12,0.15069,0.0002,7.9605]
[1777559665368,33.65,76298.35,1.12,0.15069,0.0002,7.9605]
[1777559665391,33.65,76298.35,1.12,0.15069,0.0002,7.9605]
[1777559665820,33.65,76297.45,1.12,0.1505,0.0002,7.95363]
[1777559666122,33.65,76297.45,1.12,0.1505,0.0002,7.95363]
[1777559666752,33.65,76297.45,1.12,0.1505,0.0002,7.95363]
[1777559667522,33.65,76296.5,1.12,0.1503,0.0002,7.9464]
[1777559668183,33.65,76297.38,1.12,0.15047,0.0002,7.95251]
[1777559668785,33.65,76297.38,1.12,0.15047,0.0002,7.95251]
[1777559668910,33.65,76290.33,1.12,0.14903,0.0002,7.90085]
[1777559669187,33.65,76290.33,1.12,0.14903,0.0002,7.90085]
[1777559669223,33.65,76290.33,1.12,0.14903,0.0002,7.90085]
[1777559669279,33.65,76290.33,1.12,0.14903,0.0002,7.90085]
[1777559669849,33.64,76289.79,1.12,0.1489,0.0002,7.89639]
[1777559670336,33.64,76289.79,1.12,0.1489,0.0002,7.89639]
[1777559670356,33.64,76289.79,1.12,0.1489,0.0002,7.89639]
[1777559670921,33.64,76270.98,1.12,0.14511,0.0002,7.75914]
[1777559671530,33.64,76270.98,1.12,0.14511,0.0002,7.75914]
[1777559671551,33.64,76270.98,1.12,0.14511,0.0002,7.75914]
[1777559671733,33.64,76270.98,1.12,0.14511,0.0002,7.75914]
[1777559671863,33.64,76271.13,1.12,0.14502,0.0002,7.75197]
[1777559672489,33.64,76271.13,1.12,0.14502,0.0002,7.75197]
[1777559672589,33.64,76271.13,1.12,0.14502,0.0002,7.75197]
[1777559672641,33.64,76271.13,1.12,0.14502,0.0002,7.75197]
[1777559672899,33.64,76271.13,1.12,0.14502,0.0002,7.75197]
[1777559672946,33.64,76254.4,1.12,0.1417,0.0002,7.6301]
[1777559673158,33.64,76254.4,1.12,0.1417,0.0002,7.6301]
[1777559673661,33.64,76254.4,1.12,0.1417,0.0002,7.6301]
[1777559673773,33.64,76254.4,1.12,0.1417,0.0002,7.6301]
[1777559673823,33.64,76254.4,1.12,0.1417,0.0002,7.6301]
[1777559673878,33.64,76253.91,1.12,0.14159,0.0002,7.62608]
[1777559674884,33.64,76244.84,1.12,0.13981,0.00019,7.55994]
[1777559675488,33.64,76244.84,1.12,0.13981,0.00019,7.55994]
[1777559675527,33.64,76244.84,1.12,0.13981,0.00019,7.55994]
[1777559675736,33.64,76244.84,1.12,0.13981,0.00019,7.55994]
[1777559675891,33.63,76248.45,1.12,0.1405,0.0002,7.5857]
[1777559677266,33.63,76249.34,1.12,0.14067,0.0002,7.59203]
[1777559680926,33.63,76238.59,1.12,0.13855,0.00019,7.51301]
[1777559681402,33.63,76238.59,1.12,0.13855,0.00019,7.51301]
[1777559683947,33.62,76244.99,1.12,0.13975,0.00019,7.55762]
[1777559685213,33.62,76245.9,1.12,0.13991,0.00019,7.5636]
[1777559685289,33.62,76245.9,1.12,0.13991,0.00019,7.5636]
[1777559685587,33.62,76245.9,1.12,0.13991,0.00019,7.5636]
[1777559685971,33.62,76255.66,1.12,0.1418,0.0002,7.63403]
[1777559686311,33.62,76255.66,1.12,0.1418,0.0002,7.63403]
[1777559686969,33.62,76255.74,1.12,0.14181,0.0002,7.63414]
[1777559687225,33.62,76255.74,1.12,0.14181,0.0002,7.63414]
[1777559687397,33.62,76255.74,1.12,0.14181,0.0002,7.63414]
[1777559688222,33.62,76255.84,1.12,0.14181,0.0002,7.6344]
[1777559688312,33.62,76255.84,1.12,0.14181,0.0002,7.6344]
[1777559688982,33.61,76256.87,1.12,0.142,0.0002,7.64145]
[1777559689484,33.61,76256.87,1.12,0.142,0.0002,7.64145]
[1777559689502,33.61,76256.87,1.12,0.142,0.0002,7.64145]
[1777559689734,33.61,76256.87,1.12,0.142,0.0002,7.64145]
[1777559689771,33.61,76256.87,1.12,0.142,0.0002,7.64145]
[1777559692049,33.61,76259.02,1.12,0.14239,0.0002,7.65569]
[1777559692089,33.61,76259.02,1.12,0.14239,0.0002,7.65569]
[1777559692575,33.61,76259.02,1.12,0.14239,0.0002,7.65569]
[1777559692691,33.61,76259.02,1.12,0.14239,0.0002,7.65569]
[1777559692774,33.61,76255.88,1.12,0.14176,0.0002,7.63246]
[1777559694016,33.61,76255.88,1.12,0.14176,0.0002,7.63246]
[1777559694735,33.61,76255.88,1.12,0.14176,0.0002,7.63246]
[1777559694749,33.61,76255.88,1.12,0.14176,0.0002,7.63246]
[1777559694817,33.61,76255.88,1.12,0.14176,0.0002,7.63246]
[1777559694905,33.6,76250.94,1.12,0.14077,0.0002,7.59581]
[1777559695759,33.6,76250.94,1.12,0.14077,0.0002,7.59581]
[1777559697172,33.6,76247.89,1.12,0.14016,0.00019,7.573]
[1777559697368,33.6,76247.89,1.12,0.14016,0.00019,7.573]
[1777559697549,33.6,76247.89,1.12,0.14016,0.00019,7.573]
[1777559697593,33.6,76247.89,1.12,0.14016,0.00019,7.573]
[1777559699170,33.6,76247.22,1.12,0.14001,0.00019,7.56754]
[1777559699579,33.6,76247.22,1.12,0.14001,0.00019,7.56754]
[1777559699778,33.6,76247.22,1.12,0.14001,0.00019,7.56754]
[1777559699781,33.6,76251.52,1.12,0.14083,0.0002,7.59803]
[1777559700168,33.6,76251.52,1.12,0.14083,0.0002,7.59803]
[1777559700228,33.6,76251.52,1.12,0.14083,0.0002,7.59803]
[1777559700998,33.6,76257.32,1.12,0.14196,0.0002,7.63974]
[1777559701343,33.6,76257.32,1.12,0.14196,0.0002,7.63974]
[1777559701434,33.6,76268.67,1.12,0.1442,0.0002,7.72227]
[1777559702286,33.6,76268.67,1.12,0.1442,0.0002,7.72227]
[1777559704003,33.59,76269.94,1.12,0.14444,0.0002,7.73123]
[1777559704590,33.59,76271.58,1.12,0.14475,0.0002,7.74255]
[1777559705657,33.59,76266.82,1.12,0.14379,0.0002,7.7074]
[1777559705804,33.59,76260.19,1.12,0.14247,0.0002,7.65872]
[1777559706604,33.59,76260.19,1.12,0.14247,0.0002,7.65872]
[1777559706698,33.59,76257.1,1.12,0.14185,0.0002,7.63584]
[1777559708094,33.59,76256.53,1.12,0.14173,0.0002,7.63128]
[1777559708123,33.59,76254.1,1.12,0.14125,0.0002,7.61363]
[1777559710881,33.58,76254.1,1.12,0.14124,0.0002,7.61321]
[1777559710897,33.58,76254.1,1.12,0.14124,0.0002,7.61321]
[1777559713637,33.58,76247.78,1.12,0.13997,0.00019,7.56621]
[1777559713648,33.58,76240.38,1.12,0.13852,0.00019,7.5119]
[1777559718187,33.57,76246.52,1.12,0.13967,0.00019,7.55489]
[1777559723222,33.57,76244.7,1.12,0.13927,0.00019,7.54001]
[1777559725430,33.56,76249.52,1.12,0.1402,0.0002,7.57472]
[1777559725515,33.56,76258.79,1.12,0.14201,0.0002,7.64177]
[1777559726230,33.56,76258.79,1.12,0.14201,0.0002,7.64177]
[1777559726660,33.56,76261.23,1.12,0.14248,0.0002,7.65917]
[1777559728055,33.56,76268.6,1.12,0.14392,0.0002,7.7122]
[1777559729826,33.56,76268.95,1.12,0.14399,0.0002,7.71475]
[1777559730039,33.56,76271.82,1.12,0.14455,0.0002,7.73509]
[1777559732351,33.55,76280.13,1.12,0.14607,0.0002,7.78711]
[1777559735176,33.55,76284.91,1.12,0.14702,0.0002,7.82127]
[1777559736093,33.55,76284.81,1.12,0.14698,0.0002,7.82013]
[1777559736328,33.55,76284.81,1.12,0.14698,0.0002,7.82013]
[1777559736548,33.55,76284.81,1.12,0.14698,0.0002,7.82013]
[1777559736562,33.55,76292.88,1.12,0.14861,0.0002,7.87864]
[1777559741909,33.54,76297.88,1.12,0.14957,0.0002,7.91331]
[1777559744655,33.54,76306.16,1.12,0.15122,0.00021,7.97222]
[1777559749616,33.52,76312.94,1.12,0.15252,0.00021,8.01826]
[1777559755450,33.51,76313.8,1.12,0.15263,0.00021,8.02214]
[1777559760556,33.51,76313.53,1.12,0.15252,0.00021,8.01852]
[1777559760597,33.51,76313.53,1.12,0.15252,0.00021,8.01852]
[1777559760684,33.51,76313.53,1.12,0.15252,0.00021,8.01852]
[1777559760742,33.51,76313.53,1.12,0.15252,0.00021,8.01852]
[1777559760851,33.51,76313.53,1.12,0.15252,0.00021,8.01852]
[1777559760949,33.51,76313.53,1.12,0.15252,0.00021,8.01852]
[1777559761001,33.51,76313.53,1.12,0.15252,0.00021,8.01852]
[1777559761011,33.5,76318.56,1.12,0.15355,0.00021,8.05477]
[1777559762861,33.5,76318.84,1.12,0.15361,0.00021,8.05682]
[1777559762893,33.5,76318.84,1.12,0.15361,0.00021,8.05682]
[1777559762993,33.5,76324.21,1.12,0.15471,0.00021,8.09572]
[1777559763725,33.5,76324.21,1.12,0.15471,0.00021,8.09572]
[1777559763758,33.5,76324.21,1.12,0.15471,0.00021,8.09572]
[1777559763768,33.5,76324.53,1.12,0.15477,0.00021,8.09782]
[1777559766136,33.5,76324.59,1.12,0.15477,0.00021,8.09775]
[1777559767008,33.5,76324.59,1.12,0.15477,0.00021,8.09775]
[1777559767036,33.5,76324.59,1.12,0.15477,0.00021,8.09775]
[1777559767085,33.5,76303.63,1.12,0.15042,0.00021,7.94373]
[1777559769075,33.49,76298.01,1.12,0.14925,0.0002,7.90202]
[1777559770831,33.49,76297.74,1.12,0.1492,0.0002,7.90004]
[1777559776597,33.49,76299.75,1.12,0.14955,0.0002,7.91284]
[1777559781182,33.48,76301.08,1.12,0.14977,0.0002,7.92054]
[1777559783339,33.48,76297.74,1.12,0.14906,0.0002,7.89506]
[1777559783648,33.47,76296.88,1.12,0.14887,0.0002,7.88828]
[1777559785023,33.47,76296.88,1.12,0.14887,0.0002,7.88828]
[1777559785111,33.47,76296.88,1.12,0.14887,0.0002,7.88828]
[1777559785409,33.47,76294.45,1.12,0.14834,0.0002,7.86953]
[1777559785661,33.47,76293.97,1.12,0.14825,0.0002,7.86602]
[1777559786538,33.47,76293.97,1.12,0.14825,0.0002,7.86602]
[1777559786669,33.47,76287.15,1.12,0.14685,0.0002,7.81566]
[1777559789005,33.46,76277.44,1.12,0.14487,0.0002,7.74359]
[1777559794935,33.46,76275.84,1.12,0.14439,0.0002,7.72258]
[1777559795056,33.46,76266.33,1.12,0.14249,0.0002,7.65286]
[1777559795169,33.46,76266.33,1.12,0.14249,0.0002,7.65286]
[1777559796697,33.46,76266.16,1.12,0.14245,0.0002,7.65144]
[1777559796738,33.46,76257.92,1.12,0.14083,0.0002,7.59124]
[1777559797188,33.46,76257.92,1.12,0.14083,0.0002,7.59124]
[1777559797340,33.46,76257.92,1.12,0.14083,0.0002,7.59124]
[1777559797428,33.46,76257.92,1.12,0.14083,0.0002,7.59124]
[1777559797450,33.46,76257.92,1.12,0.14083,0.0002,7.59124]
[1777559797464,33.46,76257.92,1.12,0.14083,0.0002,7.59124]
[1777559797745,33.46,76259.43,1.12,0.14112,0.0002,7.60214]
[1777559798229,33.46,76259.43,1.12,0.14112,0.0002,7.60214]
[1777559798303,33.46,76259.43,1.12,0.14112,0.0002,7.60214]
[1777559798751,33.46,76255.46,1.12,0.14034,0.0002,7.5732]
[1777559799158,33.46,76255.46,1.12,0.14034,0.0002,7.5732]
[1777559799703,33.46,76255.46,1.12,0.14034,0.0002,7.5732]
[1777559800032,33.46,76255.46,1.12,0.14034,0.0002,7.5732]
[1777559799804,33.45,76240.86,1.12,0.13748,0.00019,7.46632]
[1777559800641,33.45,76240.86,1.12,0.13748,0.00019,7.46632]
[1777559800705,33.45,76240.86,1.12,0.13748,0.00019,7.46632]
[1777559800888,33.45,76240.86,1.12,0.13748,0.00019,7.46632]
[1777559800915,33.45,76240.86,1.12,0.13748,0.00019,7.46632]
[1777559800932,33.45,76231.95,1.12,0.13575,0.00019,7.40109]
[1777559802271,33.45,76231.8,1.12,0.13571,0.00019,7.39959]
[1777559802306,33.45,76231.8,1.12,0.13571,0.00019,7.39959]
[1777559802780,33.45,76227.46,1.12,0.13487,0.00019,7.36773]
[1777559807816,33.44,76224.83,1.12,0.13433,0.00019,7.34728]
[1777559808944,33.44,76224.83,1.12,0.13433,0.00019,7.34728]
[1777559808993,33.44,76224.83,1.12,0.13433,0.00019,7.34728]
[1777559809000,33.44,76226.36,1.12,0.1346,0.00019,7.3577]
[1777559809266,33.44,76226.36,1.12,0.1346,0.00019,7.3577]
[1777559809288,33.44,76226.36,1.12,0.1346,0.00019,7.3577]
[1777559809830,33.44,76226.75,1.12,0.13467,0.00019,7.36018]
[1777559810843,33.44,76233.15,1.12,0.13588,0.00019,7.40624]
[1777559811608,33.44,76233.15,1.12,0.13588,0.00019,7.40624]
[1777559811845,33.44,76238.81,1.12,0.13697,0.00019,7.44738]
[1777559813017,33.44,76238.81,1.12,0.13697,0.00019,7.44738]
[1777559813371,33.44,76241.11,1.12,0.13741,0.00019,7.46365]
[1777559813387,33.44,76241.11,1.12,0.13741,0.00019,7.46365]
[1777559813958,33.44,76241.11,1.12,0.13741,0.00019,7.46365]
[1777559813986,33.44,76241.11,1.12,0.13741,0.00019,7.46365]
[1777559813998,33.43,76234.03,1.12,0.13601,0.00019,7.41119]
[1777559815531,33.43,76234.06,1.12,0.13601,0.00019,7.411]
[1777559815562,33.43,76234.06,1.12,0.13601,0.00019,7.411]
[1777559815872,33.43,76232.98,1.12,0.13579,0.00019,7.40275]
[1777559817531,33.43,76232.28,1.12,0.13566,0.00019,7.39766]
[1777559819032,33.43,76230.63,1.12,0.13533,0.00019,7.38528]
[1777559819325,33.43,76231.4,1.12,0.13547,0.00019,7.39049]
[1777559821089,33.42,76231.44,1.12,0.13545,0.00019,7.39003]
[1777559822921,33.42,76221.69,1.12,0.13357,0.00019,7.31821]
[1777559823756,33.42,76221.69,1.12,0.13357,0.00019,7.31821]
[1777559824080,33.42,76214.82,1.12,0.13226,0.00019,7.26813]
[1777559824558,33.42,76214.82,1.12,0.13226,0.00019,7.26813]
[1777559825943,33.42,76200.89,1.12,0.12964,0.00019,7.16707]
[1777559826575,33.42,76200.89,1.12,0.12964,0.00019,7.16707]
[1777559826744,33.42,76200.89,1.12,0.12964,0.00019,7.16707]
[1777559826843,33.42,76200.89,1.12,0.12964,0.00019,7.16707]
[1777559827042,33.42,76200.89,1.12,0.12964,0.00019,7.16707]
[1777559827080,33.42,76179.05,1.12,0.12562,0.00018,7.00976]
[1777559827193,33.42,76179.05,1.12,0.12562,0.00018,7.00976]
[1777559827548,33.42,76179.05,1.12,0.12562,0.00018,7.00976]
[1777559827659,33.42,76179.05,1.12,0.12562,0.00018,7.00976]
[1777559827806,33.42,76179.05,1.12,0.12562,0.00018,7.00976]
[1777559827836,33.42,76179.05,1.12,0.12562,0.00018,7.00976]
[1777559827863,33.42,76179.05,1.12,0.12562,0.00018,7.00976]
[1777559828209,33.42,76179.05,1.12,0.12562,0.00018,7.00976]
[1777559828560,33.42,76178.79,1.12,0.12557,0.00018,7.00769]
[1777559828966,33.42,76167.86,1.12,0.12359,0.00018,6.92929]
[1777559829941,33.42,76167.86,1.12,0.12359,0.00018,6.92929]
[1777559830025,33.42,76159.09,1.12,0.122,0.00018,6.86594]
[1777559830999,33.42,76159.09,1.12,0.122,0.00018,6.86594]
[1777559831069,33.42,76166.52,1.12,0.12332,0.00018,6.91884]
[1777559831877,33.42,76166.52,1.12,0.12332,0.00018,6.91884]
[1777559832178,33.41,76167.19,1.12,0.12344,0.00018,6.92342]
[1777559832561,33.41,76167.19,1.12,0.12344,0.00018,6.92342]
[1777559832994,33.41,76172.95,1.12,0.12447,0.00018,6.96441]
[1777559833735,33.41,76172.95,1.12,0.12447,0.00018,6.96441]
[1777559833966,33.41,76172.95,1.12,0.12447,0.00018,6.96441]
[1777559834048,33.41,76162.01,1.12,0.1225,0.00018,6.88602]
[1777559836733,33.41,76164.95,1.12,0.12301,0.00018,6.90638]
[1777559837032,33.41,76164.06,1.12,0.12284,0.00018,6.89971]
[1777559842067,33.41,76168.96,1.12,0.12372,0.00018,6.93458]
[1777559844080,33.41,76176.59,1.12,0.12509,0.00018,6.9891]
[1777559844548,33.41,76176.59,1.12,0.12509,0.00018,6.9891]
[1777559844564,33.41,76176.59,1.12,0.12509,0.00018,6.9891]
[1777559845047,33.41,76176.59,1.12,0.12509,0.00018,6.9891]
[1777559845518,33.41,76179.7,1.12,0.12566,0.00018,7.01131]
[1777559845843,33.41,76179.7,1.12,0.12566,0.00018,7.01131]
[1777559846095,33.4,76179.43,1.12,0.12557,0.00018,7.0078]
[1777559846191,33.4,76179.43,1.12,0.12557,0.00018,7.0078]
[1777559846957,33.4,76179.43,1.12,0.12557,0.00018,7.0078]
[1777559847102,33.4,76173.45,1.12,0.12448,0.00018,6.96476]
[1777559848109,33.4,76164.18,1.12,0.12281,0.00018,6.89832]
[1777559853143,33.4,76161.73,1.12,0.12225,0.00018,6.873]
[1777559855980,33.4,76164.24,1.12,0.1227,0.00018,6.89097]
[1777559856170,33.4,76164.24,1.12,0.1227,0.00018,6.89097]
[1777559856392,33.4,76165.17,1.12,0.12287,0.00018,6.89763]
[1777559857378,33.4,76160.59,1.12,0.12205,0.00018,6.86491]
[1777559857423,33.4,76160.59,1.12,0.12205,0.00018,6.86491]
[1777559857653,33.4,76160.59,1.12,0.12205,0.00018,6.86491]
[1777559857698,33.4,76160.59,1.12,0.12205,0.00018,6.86491]
[1777559858179,33.4,76151.53,1.12,0.12044,0.00018,6.80035]
[1777559858302,33.4,76151.53,1.12,0.12044,0.00018,6.80035]
[1777559858343,33.4,76151.53,1.12,0.12044,0.00018,6.80035]
[1777559859186,33.4,76146.49,1.12,0.11956,0.00018,6.76462]
[1777559860907,33.4,76145.62,1.12,0.11941,0.00018,6.75862]
[1777559861297,33.4,76146.58,1.12,0.11958,0.00018,6.76563]
[1777559861704,33.4,76146.58,1.12,0.11958,0.00018,6.76563]
[1777559861742,33.4,76146.58,1.12,0.11958,0.00018,6.76563]
[1777559862119,33.4,76146.58,1.12,0.11958,0.00018,6.76563]
[1777559862207,33.4,76153.39,1.12,0.12078,0.00018,6.81395]
[1777559863214,33.4,76163.12,1.12,0.12251,0.00018,6.88319]
[1777559863936,33.4,76163.12,1.12,0.12251,0.00018,6.88319]
[1777559864221,33.4,76171.78,1.12,0.12406,0.00018,6.94496]
[1777559864735,33.4,76171.78,1.12,0.12406,0.00018,6.94496]
[1777559864779,33.4,76177.62,1.12,0.12512,0.00018,6.98687]
[1777559867574,33.4,76178.77,1.12,0.12531,0.00018,6.99434]
[1777559868127,33.4,76179.07,1.12,0.12535,0.00018,6.99579]
[1777559868346,33.4,76179.07,1.12,0.12535,0.00018,6.99579]
[1777559868385,33.4,76175.59,1.12,0.12471,0.00018,6.97079]
[1777559869777,33.4,76175.59,1.12,0.12471,0.00018,6.97079]
[1777559869878,33.39,76176.49,1.12,0.12486,0.00018,6.97662]
[1777559871250,33.39,76176.7,1.12,0.1249,0.00018,6.97813]
[1777559872169,33.39,76176.7,1.12,0.1249,0.00018,6.97813]
[1777559872536,33.39,76183.09,1.12,0.12605,0.00018,7.02359]
[1777559873504,33.39,76183.09,1.12,0.12605,0.00018,7.02359]
[1777559873604,33.39,76189.39,1.12,0.1272,0.00018,7.06878]
[1777559874473,33.39,76189.39,1.12,0.1272,0.00018,7.06878]
[1777559877415,33.39,76196.74,1.12,0.12856,0.00019,7.12189]
[1777559878699,33.39,76195.25,1.12,0.12829,0.00019,7.11114]
[1777559881331,33.39,76192.52,1.12,0.12777,0.00018,7.09112]
[1777559881379,33.39,76192.52,1.12,0.12777,0.00018,7.09112]
[1777559881620,33.39,76192.52,1.12,0.12777,0.00018,7.09112]
[1777559881740,33.39,76181.61,1.12,0.12576,0.00018,7.01229]
[1777559883827,33.39,76171.44,1.12,0.1239,0.00018,6.93862]
[1777559886907,33.39,76170.12,1.12,0.12364,0.00018,6.92834]
[1777559887237,33.38,76176.21,1.12,0.12473,0.00018,6.9714]
[1777559888554,33.38,76184.7,1.12,0.12627,0.00018,7.03235]
[1777559890311,33.38,76185.07,1.12,0.12634,0.00018,7.03489]
[1777559890407,33.38,76190.97,1.12,0.12742,0.00018,7.0775]
[1777559892482,33.38,76195.89,1.12,0.12833,0.00019,7.11303]
[1777559894538,33.38,76198.38,1.12,0.12879,0.00019,7.13095]
[1777559894542,33.38,76201.09,1.12,0.1293,0.00019,7.15052]
[1777559898167,33.38,76207.94,1.12,0.13057,0.00019,7.19987]
[1777559898644,33.38,76207.94,1.12,0.13057,0.00019,7.19987]
[1777559904506,33.38,76213.24,1.12,0.13154,0.00019,7.23731]
[1777559909542,33.38,76213.22,1.12,0.13152,0.00019,7.23635]
[1777559914579,33.37,76214.9,1.12,0.13169,0.00019,7.2398]
[1777559916595,33.37,76206.64,1.12,0.13013,0.00019,7.17963]
[1777559918606,33.37,76200.01,1.12,0.12889,0.00019,7.13151]
[1777559920620,33.37,76209.29,1.12,0.13062,0.00019,7.19852]
[1777559925655,33.37,76208.17,1.12,0.1304,0.00019,7.18984]
[1777559926967,33.37,76208.17,1.12,0.1304,0.00019,7.18984]
[1777559927012,33.37,76208.22,1.12,0.1304,0.00019,7.18999]
[1777559929683,33.37,76214.55,1.12,0.13158,0.00019,7.2356]
[1777559933725,33.36,76214.17,1.12,0.1315,0.00019,7.23234]
[1777559934152,33.36,76211.91,1.12,0.13106,0.00019,7.21561]
[1777559935494,33.36,76211.2,1.12,0.13093,0.00019,7.21046]
[1777559935735,33.36,76194.04,1.12,0.12773,0.00018,7.08624]
[1777559937189,33.36,76194.04,1.12,0.12773,0.00018,7.08624]
[1777559938755,33.36,76199.49,1.12,0.12874,0.00019,7.12572]
[1777559941779,33.36,76197.18,1.12,0.12831,0.00019,7.109]
[1777559942083,33.36,76197.18,1.12,0.12831,0.00019,7.109]
[1777559942212,33.36,76197.18,1.12,0.12831,0.00019,7.109]
[1777559942213,33.36,76191.39,1.12,0.12724,0.00018,7.06722]
[1777559943255,33.36,76191.39,1.12,0.12724,0.00018,7.06722]
[1777559943238,33.36,76181.56,1.12,0.12544,0.00018,6.99648]
[1777559943325,33.36,76181.56,1.12,0.12544,0.00018,6.99648]
[1777559944797,33.36,76168.03,1.12,0.12299,0.00018,6.89918]
[1777559949400,33.36,76173.01,1.12,0.12389,0.00018,6.9352]
[1777559951252,33.36,76177.35,1.12,0.12469,0.00018,6.96661]
[1777559951270,33.36,76177.35,1.12,0.12469,0.00018,6.96661]
[1777559951283,33.37,76181.72,1.12,0.12549,0.00018,6.9984]
[1777559954845,33.37,76177.36,1.12,0.12471,0.00018,6.96738]
[1777559954883,33.37,76177.36,1.12,0.12471,0.00018,6.96738]
[1777559954932,33.37,76176.18,1.12,0.1245,0.00018,6.9593]
[1777559955476,33.37,76176.18,1.12,0.1245,0.00018,6.9593]
[1777559956893,33.37,76168.54,1.12,0.12313,0.00018,6.90469]
[1777559957928,33.37,76160.74,1.12,0.12173,0.00018,6.84885]
[1777559959312,33.37,76160.74,1.12,0.12173,0.00018,6.84885]
[1777559959361,33.37,76160.29,1.12,0.12165,0.00018,6.8457]
[1777559959914,33.37,76160.02,1.12,0.1216,0.00018,6.84377]
[1777559960531,33.37,76160.02,1.12,0.1216,0.00018,6.84377]
[1777559961300,33.37,76154.92,1.12,0.1207,0.00018,6.80751]
[1777559962169,33.37,76154.92,1.12,0.1207,0.00018,6.80751]
[1777559964325,33.37,76148.21,1.12,0.11952,0.00018,6.76004]
[1777559964580,33.37,76148.21,1.12,0.11952,0.00018,6.76004]
[1777559964606,33.37,76148.21,1.12,0.11952,0.00018,6.76004]
[1777559964949,33.37,76148.25,1.12,0.11953,0.00018,6.76033]
[1777559965424,33.37,76148.25,1.12,0.11953,0.00018,6.76033]
[1777559965956,33.37,76149.61,1.12,0.11978,0.00018,6.7704]
[1777559966966,33.37,76160.67,1.12,0.12174,0.00018,6.84945]
[1777559972065,33.37,76163.41,1.12,0.12212,0.00018,6.86132]
[1777559972101,33.37,76156.44,1.12,0.12087,0.00018,6.8112]
[1777559973366,33.37,76153.11,1.12,0.12027,0.00018,6.78721]
[1777559973375,33.37,76153.11,1.12,0.12027,0.00018,6.78721]
[1777559974011,33.37,76153.03,1.12,0.12025,0.00018,6.78646]
[1777559974542,33.37,76153.03,1.12,0.12025,0.00018,6.78646]
[1777559974555,33.37,76153.03,1.12,0.12025,0.00018,6.78646]
[1777559975023,33.37,76153.75,1.12,0.12038,0.00018,6.79141]
[1777559977057,33.37,76157.16,1.12,0.12098,0.00018,6.81559]
[1777559977136,33.37,76161.97,1.12,0.12183,0.00018,6.84974]
[1777559977490,33.37,76161.97,1.12,0.12183,0.00018,6.84974]
[1777559978040,33.37,76162.08,1.12,0.12184,0.00018,6.85025]
[1777559978728,33.37,76162.08,1.12,0.12184,0.00018,6.85025]
[1777559978861,33.37,76162.08,1.12,0.12184,0.00018,6.85025]
[1777559979074,33.37,76165.14,1.12,0.12239,0.00018,6.87192]
[1777559981275,33.36,76171.44,1.12,0.1235,0.00018,6.91645]
[1777559983460,33.36,76171.39,1.12,0.12348,0.00018,6.91537]
[1777559983485,33.36,76171.39,1.12,0.12348,0.00018,6.91537]
[1777559984082,33.36,76170.61,1.12,0.12333,0.00018,6.90942]
[1777559985156,33.36,76170.61,1.12,0.12333,0.00018,6.90942]
[1777559985194,33.36,76159.42,1.12,0.12131,0.00018,6.82899]
[1777559989220,33.36,76161.38,1.12,0.12164,0.00018,6.84226]
[1777559991243,33.36,76164.28,1.12,0.12215,0.00018,6.86247]
[1777559994416,33.35,76162.16,1.12,0.12175,0.00018,6.84643]
[1777559994428,33.35,76162.16,1.12,0.12175,0.00018,6.84643]
[1777559995219,33.35,76167.04,1.12,0.12262,0.00018,6.88112]
[1777559996349,33.35,76167.04,1.12,0.12262,0.00018,6.88112]
[1777559997355,33.35,76170.06,1.12,0.12316,0.00018,6.90262]
[1777559997523,33.35,76171.9,1.12,0.12348,0.00018,6.91561]
[1777559997539,33.35,76171.9,1.12,0.12348,0.00018,6.91561]
[1777559998229,33.35,76171.9,1.12,0.12348,0.00018,6.91561]
[1777559999210,33.35,76182.95,1.12,0.1255,0.00018,6.99541]
[1777560001844,33.35,76183.34,1.12,0.12557,0.00018,6.99837]
[1777560001876,33.35,76183.34,1.12,0.12557,0.00018,6.99837]
[1777560002207,33.35,76182.24,1.12,0.12538,0.00018,6.99077]
[1777560005011,33.35,76182.61,1.12,0.12545,0.00018,6.99342]
[1777560005351,33.35,76195.31,1.12,0.12778,0.00018,7.08495]
[1777560005850,33.35,76195.31,1.12,0.12778,0.00018,7.08495]
[1777560005934,33.35,76195.31,1.12,0.12778,0.00018,7.08495]
[1777560006209,33.35,76195.31,1.12,0.12778,0.00018,7.08495]
[1777560006285,33.35,76223.24,1.12,0.13302,0.00019,7.2872]
[1777560006804,33.35,76223.24,1.12,0.13302,0.00019,7.2872]
[1777560007015,33.35,76223.24,1.12,0.13302,0.00019,7.2872]
[1777560007214,33.35,76223.24,1.12,0.13302,0.00019,7.2872]
[1777560007266,33.35,76223.16,1.12,0.13301,0.00019,7.28684]
[1777560007465,33.35,76223.16,1.12,0.13301,0.00019,7.28684]
[1777560007775,33.35,76223.16,1.12,0.13301,0.00019,7.28684]
[1777560008137,33.35,76223.16,1.12,0.13301,0.00019,7.28684]
[1777560008232,33.35,76223.16,1.12,0.13301,0.00019,7.28684]
[1777560008281,33.35,76246.43,1.12,0.13748,0.00019,7.45621]
[1777560008748,33.35,76246.43,1.12,0.13748,0.00019,7.45621]
[1777560009231,33.35,76246.43,1.12,0.13748,0.00019,7.45621]
[1777560009328,33.35,76237.1,1.12,0.13566,0.00019,7.38759]
[1777560010278,33.35,76243.66,1.12,0.13692,0.00019,7.43528]
[1777560010436,33.35,76243.66,1.12,0.13692,0.00019,7.43528]
[1777560010857,33.35,76243.66,1.12,0.13692,0.00019,7.43528]
[1777560011378,33.35,76243.66,1.12,0.13692,0.00019,7.43528]
[1777560011281,33.35,76243.51,1.12,0.13689,0.00019,7.43401]
[1777560011436,33.35,76243.51,1.12,0.13689,0.00019,7.43401]
[1777560012289,33.35,76241.41,1.12,0.13647,0.00019,7.41829]
[1777560015309,33.34,76248.93,1.12,0.13789,0.00019,7.47174]
[1777560015813,33.34,76248.93,1.12,0.13789,0.00019,7.47174]
[1777560020026,33.34,76243.28,1.12,0.13675,0.00019,7.42877]
[1777560020149,33.34,76243.28,1.12,0.13675,0.00019,7.42877]
[1777560020248,33.34,76243.28,1.12,0.13675,0.00019,7.42877]
[1777560020369,33.34,76243.28,1.12,0.13675,0.00019,7.42877]
[1777560020345,33.34,76243.18,1.12,0.13672,0.00019,7.42762]
[1777560021279,33.34,76243.18,1.12,0.13672,0.00019,7.42762]
[1777560021307,33.34,76243.18,1.12,0.13672,0.00019,7.42762]
[1777560021350,33.33,76237.21,1.12,0.13556,0.00019,7.38374]
[1777560021867,33.33,76237.21,1.12,0.13556,0.00019,7.38374]
[1777560021901,33.33,76237.21,1.12,0.13556,0.00019,7.38374]
[1777560022360,33.33,76236.23,1.12,0.13536,0.00019,7.37624]
[1777560022592,33.33,76236.23,1.12,0.13536,0.00019,7.37624]
[1777560022613,33.33,76236.23,1.12,0.13536,0.00019,7.37624]
[1777560023363,33.33,76236.23,1.12,0.13536,0.00019,7.37624]
[1777560024771,33.33,76231.58,1.12,0.13445,0.00019,7.34174]
[1777560025594,33.33,76228.21,1.12,0.1338,0.00019,7.31694]
[1777560026338,33.33,76228.21,1.12,0.1338,0.00019,7.31694]
[1777560027086,33.33,76227.64,1.12,0.13368,0.00019,7.31251]
[1777560029406,33.33,76212.97,1.12,0.13088,0.00019,7.20533]
[1777560031840,33.33,76212.59,1.12,0.13081,0.00019,7.20245]
[1777560031958,33.33,76212.59,1.12,0.13081,0.00019,7.20245]
[1777560032637,33.33,76214.82,1.12,0.13111,0.00019,7.21061]
[1777560034765,33.32,76217.11,1.12,0.13153,0.00019,7.22693]
[1777560034813,33.32,76213.32,1.12,0.13081,0.00019,7.19928]
[1777560037031,33.32,76213.32,1.12,0.13081,0.00019,7.19916]
[1777560037062,33.32,76213.34,1.12,0.13081,0.00019,7.19918]
[1777560038470,33.32,76221.12,1.12,0.13227,0.00019,7.25533]
[1777560043504,33.32,76224.73,1.12,0.13293,0.00019,7.28047]
[1777560045601,33.32,76221.18,1.12,0.13225,0.00019,7.25445]
[1777560045657,33.32,76221.18,1.12,0.13225,0.00019,7.25445]
[1777560048427,33.32,76217.79,1.12,0.1316,0.00019,7.22941]
[1777560049319,33.32,76215.83,1.12,0.13122,0.00019,7.21503]
[1777560049353,33.32,76215.83,1.12,0.13122,0.00019,7.21503]
[1777560051399,33.31,76214.78,1.12,0.13102,0.00019,7.20714]
[1777560051418,33.31,76214.78,1.12,0.13102,0.00019,7.20714]
[1777560051418,33.31,76209.64,1.12,0.13004,0.00019,7.16962]
[1777560051499,33.31,76209.64,1.12,0.13004,0.00019,7.16962]
[1777560054521,33.31,76205.53,1.12,0.12927,0.00019,7.13971]
[1777560054617,33.31,76213.49,1.12,0.13076,0.00019,7.19736]
[1777560056744,33.31,76214.69,1.12,0.13099,0.00019,7.206]
[1777560058227,33.31,76212.86,1.12,0.13064,0.00019,7.19261]
[1777560060428,33.31,76212.57,1.12,0.13058,0.00019,7.19027]
[1777560060430,33.31,76212.83,1.12,0.13062,0.00019,7.19194]
[1777560060583,33.31,76212.83,1.12,0.13062,0.00019,7.19194]
[1777560060781,33.31,76212.83,1.12,0.13062,0.00019,7.19194]
[1777560062643,33.31,76192.97,1.12,0.12692,0.00018,7.04802]
[1777560064050,33.31,76192.97,1.12,0.12692,0.00018,7.04802]
[1777560064392,33.31,76192.97,1.12,0.12692,0.00018,7.04802]
[1777560064667,33.31,76195.19,1.12,0.12733,0.00018,7.06414]
[1777560064721,33.31,76195.19,1.12,0.12733,0.00018,7.06414]
[1777560064872,33.31,76195.19,1.12,0.12733,0.00018,7.06414]
[1777560064882,33.31,76210.15,1.12,0.13012,0.00019,7.17253]
[1777560066671,33.31,76225.17,1.12,0.13296,0.00019,7.28156]
[1777560069294,33.31,76224.16,1.12,0.13275,0.00019,7.27377]
[1777560069312,33.31,76224.16,1.12,0.13275,0.00019,7.27377]
[1777560069413,33.31,76220.91,1.12,0.13213,0.00019,7.24993]
[1777560070248,33.31,76220.91,1.12,0.13213,0.00019,7.24993]
[1777560070261,33.31,76220.91,1.12,0.13213,0.00019,7.24993]
[1777560070263,33.31,76220.91,1.12,0.13213,0.00019,7.24993]
[1777560070347,33.31,76216.2,1.12,0.13123,0.00019,7.21554]
[1777560071007,33.31,76216.2,1.12,0.13123,0.00019,7.21554]
[1777560071044,33.31,76216.2,1.12,0.13123,0.00019,7.21554]
[1777560071373,33.31,76213.8,1.12,0.13078,0.00019,7.19798]
[1777560072440,33.31,76213.8,1.12,0.13078,0.00019,7.19798]
[1777560074499,33.31,76217.22,1.12,0.13142,0.00019,7.22256]
[1777560074605,33.31,76217.22,1.12,0.13142,0.00019,7.22256]
[1777560074614,33.31,76217.22,1.12,0.13142,0.00019,7.22256]
[1777560079766,33.3,76214.11,1.12,0.13081,0.00019,7.19919]
[1777560084797,33.3,76217.74,1.12,0.13148,0.00019,7.22496]
[1777560085741,33.3,76217.74,1.12,0.13148,0.00019,7.22496]
[1777560085856,33.3,76217.74,1.12,0.13148,0.00019,7.22496]
[1777560086073,33.3,76226.14,1.12,0.13307,0.00019,7.28586]
[1777560086544,33.3,76226.14,1.12,0.13307,0.00019,7.28586]
[1777560086571,33.3,76226.14,1.12,0.13307,0.00019,7.28586]
[1777560087827,33.3,76242.05,1.12,0.13612,0.00019,7.40165]
[1777560090793,33.3,76243.45,1.12,0.13638,0.00019,7.41164]
[1777560090965,33.3,76243.45,1.12,0.13638,0.00019,7.41164]
[1777560091136,33.3,76243.45,1.12,0.13638,0.00019,7.41164]
[1777560091150,33.3,76254.33,1.12,0.13838,0.0002,7.48306]
[1777560093051,33.3,76254.86,1.12,0.13849,0.0002,7.48711]
[1777560093064,33.3,76254.86,1.12,0.13849,0.0002,7.48711]
[1777560093152,33.3,76264.71,1.12,0.14043,0.0002,7.55919]
[1777560093832,33.3,76264.71,1.12,0.14043,0.0002,7.55919]
[1777560094688,33.3,76265.68,1.12,0.14062,0.0002,7.56626]
[1777560095268,33.3,76265.68,1.12,0.14062,0.0002,7.56626]
[1777560095369,33.3,76261.57,1.12,0.13981,0.0002,7.53612]
[1777560095995,33.3,76261.57,1.12,0.13981,0.0002,7.53612]
[1777560096910,33.3,76263.2,1.12,0.14013,0.0002,7.54805]
[1777560097141,33.3,76263.2,1.12,0.14013,0.0002,7.54805]
[1777560097155,33.3,76263.2,1.12,0.14013,0.0002,7.54805]
[1777560097220,33.3,76260.62,1.12,0.13962,0.0002,7.52914]
[1777560102929,33.3,76255.6,1.12,0.13863,0.0002,7.49248]
[1777560107965,33.3,76259.69,1.12,0.13944,0.0002,7.52259]
[1777560108518,33.3,76259.69,1.12,0.13944,0.0002,7.52259]
[1777560108546,33.3,76259.69,1.12,0.13944,0.0002,7.52259]
[1777560109191,33.3,76259.69,1.12,0.13944,0.0002,7.52259]
[1777560109447,33.3,76262.28,1.12,0.13995,0.0002,7.54157]
[1777560110464,33.3,76262.28,1.12,0.13995,0.0002,7.54157]
[1777560110986,33.3,76263.0,1.12,0.14009,0.0002,7.54682]
[1777560112625,33.3,76262.13,1.12,0.13992,0.0002,7.54041]
[1777560115881,33.3,76269.28,1.12,0.14133,0.0002,7.59271]
[1777560119044,33.3,76281.54,1.12,0.14377,0.0002,7.68225]
[1777560120363,33.3,76281.54,1.12,0.14377,0.0002,7.68225]
[1777560123155,33.3,76281.91,1.12,0.14383,0.0002,7.68437]
[1777560123465,33.3,76290.43,1.12,0.14554,0.0002,7.74678]
[1777560123514,33.3,76290.43,1.12,0.14554,0.0002,7.74678]
[1777560126465,33.29,76289.34,1.12,0.14531,0.0002,7.73849]
[1777560126505,33.29,76276.94,1.12,0.14281,0.0002,7.64698]
[1777560132135,33.29,76277.75,1.12,0.14295,0.0002,7.65213]
[1777560137173,33.29,76278.33,1.12,0.14304,0.0002,7.65556]
[1777560142206,33.28,76282.11,1.12,0.14378,0.0002,7.68249]
[1777560147242,33.28,76281.13,1.12,0.14355,0.0002,7.67432]
[1777560149257,33.28,76286.71,1.12,0.14466,0.0002,7.71488]
[1777560154292,33.27,76284.43,1.12,0.14406,0.0002,7.6891]
[1777560158319,33.27,76289.92,1.12,0.14514,0.0002,7.72853]
[1777560163353,33.27,76286.16,1.12,0.14435,0.0002,7.69973]
[1777560164584,33.26,76285.27,1.12,0.14416,0.0002,7.69298]
[1777560165470,33.26,76270.87,1.12,0.14128,0.0002,7.58708]
[1777560165759,33.26,76270.87,1.12,0.14128,0.0002,7.58708]
[1777560166315,33.26,76270.87,1.12,0.14128,0.0002,7.58708]
[1777560166374,33.26,76270.84,1.12,0.14127,0.0002,7.58679]
[1777560166805,33.26,76270.84,1.12,0.14127,0.0002,7.58679]
[1777560166819,33.26,76270.84,1.12,0.14127,0.0002,7.58679]
[1777560167383,33.26,76269.1,1.12,0.14092,0.0002,7.57397]
[1777560167909,33.26,76269.1,1.12,0.14092,0.0002,7.57397]
[1777560169342,33.26,76268.62,1.12,0.14082,0.0002,7.57041]
[1777560169438,33.26,76266.55,1.12,0.14041,0.0002,7.55516]
[1777560172479,33.26,76263.38,1.12,0.13979,0.0002,7.53191]
[1777560172495,33.26,76263.38,1.12,0.13979,0.0002,7.53191]
[1777560172519,33.26,76261.91,1.12,0.1395,0.0002,7.52116]
[1777560174212,33.26,76261.79,1.12,0.13947,0.0002,7.5203]
[1777560174431,33.26,76261.37,1.12,0.13939,0.0002,7.51724]
[1777560175436,33.26,76253.4,1.12,0.13782,0.0002,7.45874]
[1777560178458,33.26,76259.64,1.12,0.13903,0.0002,7.50386]
[1777560180552,33.26,76259.97,1.12,0.13909,0.0002,7.50605]
[1777560180593,33.26,76261.14,1.12,0.13932,0.0002,7.51462]
[1777560181481,33.26,76264.2,1.12,0.13992,0.0002,7.53704]
[1777560181834,33.26,76264.2,1.12,0.13992,0.0002,7.53704]
[1777560181955,33.26,76264.2,1.12,0.13992,0.0002,7.53704]
[1777560182499,33.26,76272.95,1.12,0.14165,0.0002,7.60071]
[1777560185511,33.26,76278.38,1.12,0.14272,0.0002,7.64012]
[1777560186013,33.26,76278.38,1.12,0.14272,0.0002,7.64012]
[1777560189538,33.25,76286.09,1.12,0.14425,0.0002,7.69604]
[1777560194575,33.25,76286.77,1.12,0.14436,0.0002,7.70009]
[1777560195243,33.25,76286.77,1.12,0.14436,0.0002,7.70009]
[1777560195582,33.25,76287.15,1.12,0.14443,0.0002,7.70266]
[1777560197420,33.25,76287.15,1.12,0.14443,0.0002,7.70266]
[1777560197596,33.25,76298.96,1.12,0.1468,0.0002,7.78893]
[1777560198605,33.25,76298.96,1.12,0.1468,0.0002,7.78893]
[1777560200387,33.24,76299.91,1.12,0.14698,0.0002,7.79525]
[1777560200905,33.24,76297.45,1.12,0.14647,0.0002,7.77682]
[1777560201611,33.24,76297.45,1.12,0.14647,0.0002,7.77682]
[1777560202300,33.24,76301.69,1.12,0.14732,0.0002,7.80769]
[1777560204584,33.24,76303.45,1.12,0.14767,0.0002,7.82028]
[1777560204685,33.24,76298.19,1.12,0.14658,0.0002,7.78083]
[1777560206597,33.24,76298.19,1.12,0.14658,0.0002,7.78083]
[1777560206620,33.24,76297.97,1.12,0.14652,0.0002,7.77858]
[1777560206681,33.24,76297.97,1.12,0.14652,0.0002,7.77858]
[1777560208677,33.23,76288.38,1.12,0.14455,0.0002,7.70739]
[1777560210075,33.23,76288.38,1.12,0.14455,0.0002,7.70739]
[1777560210707,33.23,76286.05,1.12,0.14408,0.0002,7.69003]
[1777560213546,33.23,76288.76,1.12,0.1445,0.0002,7.7016]
[1777560214373,33.23,76286.45,1.12,0.14402,0.0002,7.68438]
[1777560216894,33.23,76289.17,1.12,0.14455,0.0002,7.70374]
[1777560222636,33.22,76290.51,1.12,0.1448,0.0002,7.71281]
[1777560222773,33.22,76285.33,1.12,0.14376,0.0002,7.67476]
[1777560227800,33.22,76287.84,1.12,0.14427,0.0002,7.69329]
[1777560227966,33.22,76287.84,1.12,0.14427,0.0002,7.69329]
[1777560230977,33.22,76282.4,1.12,0.14317,0.0002,7.65306]
[1777560232629,33.22,76283.05,1.12,0.14329,0.0002,7.65779]
[1777560238518,33.22,76282.42,1.12,0.14316,0.0002,7.65288]
[1777560238580,33.22,76275.18,1.12,0.1417,0.0002,7.59937]
[1777560238729,33.22,76275.18,1.12,0.1417,0.0002,7.59937]
[1777560242683,33.22,76269.71,1.12,0.14061,0.0002,7.55903]
[1777560242739,33.22,76269.71,1.12,0.14061,0.0002,7.55903]
[1777560243017,33.22,76269.71,1.12,0.14061,0.0002,7.55903]
[1777560243214,33.22,76269.71,1.12,0.14061,0.0002,7.55903]
[1777560243301,33.22,76262.63,1.12,0.13921,0.0002,7.50709]
[1777560244263,33.22,76250.37,1.12,0.13681,0.00019,7.41725]
[1777560246941,33.22,76243.25,1.12,0.13543,0.00019,7.36557]
[1777560248026,33.22,76243.25,1.12,0.13543,0.00019,7.36557]
[1777560248454,33.22,76247.99,1.12,0.13636,0.00019,7.40046]
[1777560249964,33.22,76258.83,1.12,0.13849,0.0002,7.48023]
[1777560251413,33.22,76258.83,1.12,0.13849,0.0002,7.48023]
[1777560251499,33.22,76267.04,1.12,0.14011,0.0002,7.54051]
[1777560257011,33.23,76270.07,1.12,0.14072,0.0002,7.5629]
[1777560259004,33.23,76268.75,1.12,0.14045,0.0002,7.55318]
[1777560259623,33.23,76268.75,1.12,0.14045,0.0002,7.55318]
[1777560261530,33.23,76271.23,1.12,0.14094,0.0002,7.57135]
[1777560263073,33.23,76276.57,1.12,0.14201,0.0002,7.61057]
[1777560266079,33.23,76287.47,1.12,0.14421,0.0002,7.69125]
[1777560270107,33.23,76292.86,1.12,0.1453,0.0002,7.73096]
[1777560271093,33.23,76292.86,1.12,0.1453,0.0002,7.73096]
[1777560271122,33.23,76300.1,1.12,0.14666,0.0002,7.77631]
[1777560272371,33.23,76300.1,1.12,0.14666,0.0002,7.77631]
[1777560273260,33.23,76301.86,1.12,0.14702,0.0002,7.78924]
[1777560275363,33.23,76307.87,1.12,0.14824,0.00021,7.83329]
[1777560280593,33.22,76312.02,1.12,0.14908,0.00021,7.86329]
[1777560280927,33.22,76310.6,1.12,0.14878,0.00021,7.85244]
[1777560280957,33.22,76310.6,1.12,0.14878,0.00021,7.85244]
[1777560281049,33.22,76310.6,1.12,0.14878,0.00021,7.85244]
[1777560281274,33.22,76310.6,1.12,0.14878,0.00021,7.85244]
[1777560281725,33.22,76306.19,1.12,0.14787,0.00021,7.81993]
[1777560282194,33.22,76306.19,1.12,0.14786,0.00021,7.81976]
[1777560287231,33.22,76301.04,1.12,0.1468,0.0002,7.78135]
[1777560292263,33.22,76297.73,1.12,0.14608,0.0002,7.75562]
[1777560294134,33.21,76296.56,1.12,0.14584,0.0002,7.74672]
[1777560295284,33.21,76289.17,1.12,0.14432,0.0002,7.69177]
[1777560299315,33.21,76281.87,1.12,0.14283,0.0002,7.63729]
[1777560300377,33.21,76281.87,1.12,0.14283,0.0002,7.63729]
[1777560300548,33.21,76281.87,1.12,0.14283,0.0002,7.63729]
[1777560300792,33.21,76278.52,1.12,0.14216,0.0002,7.61253]
[1777560301407,33.21,76278.52,1.12,0.14216,0.0002,7.61253]
[1777560301633,33.21,76278.52,1.12,0.14216,0.0002,7.61253]
[1777560304429,33.21,76294.17,1.12,0.1453,0.0002,7.72728]
[1777560305719,33.21,76294.17,1.12,0.1453,0.0002,7.72728]
[1777560306361,33.21,76294.29,1.12,0.14531,0.0002,7.72773]
[1777560311451,33.2,76296.49,1.12,0.14575,0.0002,7.74347]
[1777560311502,33.2,76295.11,1.12,0.14546,0.0002,7.73304]
[1777560313413,33.2,76285.53,1.12,0.14351,0.0002,7.66195]
[1777560318447,33.2,76286.02,1.12,0.14358,0.0002,7.66481]
[1777560322637,33.2,76277.31,1.12,0.14182,0.0002,7.60016]
[1777560326566,33.19,76289.43,1.12,0.14424,0.0002,7.68894]
[1777560327730,33.19,76289.43,1.12,0.14424,0.0002,7.68894]
[1777560327736,33.19,76289.43,1.12,0.14424,0.0002,7.68894]
[1777560327740,33.19,76291.74,1.12,0.1447,0.0002,7.70558]
[1777560328372,33.19,76291.74,1.12,0.1447,0.0002,7.70558]
[1777560329522,33.19,76297.58,1.12,0.14589,0.0002,7.74864]
[1777560331706,33.19,76298.05,1.12,0.14598,0.0002,7.75208]
[1777560332950,33.19,76298.91,1.12,0.14604,0.0002,7.75039]
[1777560334111,33.19,76300.08,1.12,0.14628,0.0002,7.75898]
[1777560334558,33.19,76310.66,1.12,0.14845,0.00021,7.83697]
[1777560335520,33.19,76310.66,1.12,0.14845,0.00021,7.83697]
[1777560335533,33.19,76310.66,1.12,0.14845,0.00021,7.83697]
[1777560336142,33.19,76309.36,1.12,0.14817,0.00021,7.82723]
[1777560336573,33.19,76309.09,1.12,0.14811,0.00021,7.82509]
[1777560337930,33.19,76304.47,1.12,0.14716,0.0002,7.79088]
[1777560338149,33.19,76304.47,1.12,0.14716,0.0002,7.79088]
[1777560338289,33.19,76304.47,1.12,0.14716,0.0002,7.79088]
[1777560339593,33.19,76291.87,1.12,0.14459,0.0002,7.69786]
[1777560341607,33.19,76285.25,1.12,0.14324,0.0002,7.64874]
[1777560346641,33.19,76282.23,1.12,0.14262,0.0002,7.62578]
[1777560348661,33.18,76276.64,1.12,0.14149,0.0002,7.58439]
[1777560349447,33.18,76276.64,1.12,0.14149,0.0002,7.58439]
[1777560349694,33.18,76275.11,1.12,0.14118,0.0002,7.57314]
[1777560350676,33.18,76262.84,1.12,0.13875,0.0002,7.48298]
[1777560351519,33.18,76262.84,1.12,0.13875,0.0002,7.48298]
[1777560351682,33.18,76253.46,1.12,0.13691,0.0002,7.41428]
[1777560352770,33.18,76253.46,1.12,0.13691,0.0002,7.41428]
[1777560353700,33.19,76252.67,1.12,0.13676,0.0002,7.40874]
[1777560354121,33.19,76252.67,1.12,0.13676,0.0002,7.40874]
[1777560354361,33.19,76252.67,1.12,0.13676,0.0002,7.40874]
[1777560354687,33.19,76252.67,1.12,0.13676,0.0002,7.40874]
[1777560354741,33.19,76274.25,1.12,0.14102,0.0002,7.56709]
[1777560354824,33.19,76274.25,1.12,0.14102,0.0002,7.56709]
[1777560355714,33.19,76274.58,1.12,0.14109,0.0002,7.5697]
[1777560355877,33.19,76274.58,1.12,0.14109,0.0002,7.5697]
[1777560356529,33.19,76274.58,1.12,0.14109,0.0002,7.5697]
[1777560356720,33.19,76284.08,1.12,0.14299,0.0002,7.63961]
[1777560358438,33.19,76281.38,1.12,0.14245,0.0002,7.61986]
[1777560358477,33.19,76281.38,1.12,0.14245,0.0002,7.61986]
[1777560358685,33.19,76281.38,1.12,0.14245,0.0002,7.61986]
[1777560358736,33.19,76278.07,1.12,0.1418,0.0002,7.59566]
[1777560362428,33.19,76279.74,1.12,0.14213,0.0002,7.60781]
[1777560362790,33.19,76283.49,1.12,0.14288,0.0002,7.63531]
[1777560363166,33.19,76283.49,1.12,0.14288,0.0002,7.63531]
[1777560363767,33.19,76283.49,1.12,0.14288,0.0002,7.63531]
[1777560363774,33.19,76294.0,1.12,0.145,0.0002,7.71283]
[1777560364123,33.19,76294.0,1.12,0.145,0.0002,7.71283]
[1777560364156,33.19,76294.0,1.12,0.145,0.0002,7.71283]
[1777560364415,33.19,76294.0,1.12,0.145,0.0002,7.71283]
[1777560364781,33.19,76296.18,1.12,0.14545,0.0002,7.72892]
[1777560365377,33.19,76296.18,1.12,0.14545,0.0002,7.72892]
[1777560365790,33.19,76300.43,1.12,0.14631,0.0002,7.76025]
[1777560366036,33.19,76300.43,1.12,0.14631,0.0002,7.76025]
[1777560366628,33.19,76300.43,1.12,0.14631,0.0002,7.76025]
[1777560366765,33.19,76300.43,1.12,0.14631,0.0002,7.76025]
[1777560366799,33.19,76302.94,1.12,0.14682,0.0002,7.77872]
[1777560366860,33.19,76302.94,1.12,0.14682,0.0002,7.77872]
[1777560366987,33.19,76302.94,1.12,0.14682,0.0002,7.77872]
[1777560367805,33.19,76303.75,1.12,0.14699,0.0002,7.78462]
[1777560368826,33.19,76316.25,1.12,0.14955,0.00021,7.87661]
[1777560370452,33.19,76314.38,1.12,0.14917,0.00021,7.86289]
[1777560370495,33.19,76314.38,1.12,0.14917,0.00021,7.86289]
[1777560374571,33.19,76307.67,1.12,0.14779,0.00021,7.81341]
[1777560375504,33.19,76305.93,1.12,0.14743,0.00021,7.80072]
[1777560376690,33.19,76305.95,1.12,0.14744,0.00021,7.80105]
[1777560379028,33.19,76308.43,1.12,0.14797,0.00021,7.81988]
[1777560379040,33.19,76308.43,1.12,0.14797,0.00021,7.81988]
[1777560379690,33.19,76308.43,1.12,0.14797,0.00021,7.81988]
[1777560380739,33.19,76304.89,1.12,0.14725,0.00021,7.79392]
[1777560380879,33.19,76304.89,1.12,0.14725,0.00021,7.79392]
[1777560381854,33.19,76301.61,1.12,0.14658,0.0002,7.77006]
[1777560382034,33.19,76301.61,1.12,0.14658,0.0002,7.77006]
[1777560382042,33.19,76301.61,1.12,0.14658,0.0002,7.77006]
[1777560382108,33.19,76296.2,1.12,0.14548,0.0002,7.73019]
[1777560383915,33.19,76295.75,1.12,0.14539,0.0002,7.72707]
[1777560384835,33.19,76295.75,1.12,0.14539,0.0002,7.72707]
[1777560384892,33.19,76302.15,1.12,0.14671,0.0002,7.77473]
[1777560387353,33.2,76302.48,1.12,0.14679,0.0002,7.77743]
[1777560387370,33.2,76302.48,1.12,0.14679,0.0002,7.77743]
[1777560392376,33.2,76297.58,1.12,0.1457,0.0002,7.73441]
[1777560392902,33.2,76297.58,1.12,0.1457,0.0002,7.73441]
[1777560393143,33.2,76296.27,1.12,0.14545,0.0002,7.72521]
[1777560393155,33.2,76296.27,1.12,0.14545,0.0002,7.72521]
[1777560395081,33.2,76295.7,1.12,0.14534,0.0002,7.72126]
[1777560396209,33.2,76300.6,1.12,0.14634,0.0002,7.75764]
[1777560396470,33.2,76300.6,1.12,0.14634,0.0002,7.75764]
[1777560398809,33.21,76317.14,1.12,0.14977,0.00021,7.88055]
[1777560400414,33.21,76315.9,1.12,0.14952,0.00021,7.8714]
[1777560400439,33.21,76315.9,1.12,0.14952,0.00021,7.8714]
[1777560400804,33.21,76316.16,1.12,0.14957,0.00021,7.87348]
[1777560401133,33.21,76316.16,1.12,0.14957,0.00021,7.87348]
[1777560401161,33.21,76316.16,1.12,0.14957,0.00021,7.87348]
[1777560401234,33.21,76315.62,1.12,0.14946,0.00021,7.8695]
[1777560402030,33.21,76315.62,1.12,0.14946,0.00021,7.8695]
[1777560402038,33.21,76315.62,1.12,0.14946,0.00021,7.8695]
[1777560402374,33.21,76315.62,1.12,0.14946,0.00021,7.8695]
[1777560402388,33.21,76315.62,1.12,0.14946,0.00021,7.8695]
[1777560402428,33.21,76315.62,1.12,0.14946,0.00021,7.8695]
[1777560402646,33.21,76315.62,1.12,0.14946,0.00021,7.8695]
[1777560402680,33.21,76316.6,1.12,0.14967,0.00021,7.87687]
[1777560403910,33.21,76316.6,1.12,0.14967,0.00021,7.87687]
[1777560403134,33.21,76325.14,1.12,0.15145,0.00021,7.93991]
[1777560404474,33.21,76325.14,1.12,0.15145,0.00021,7.93991]
[1777560404863,33.21,76337.42,1.12,0.15403,0.00021,8.03094]
[1777560405102,33.21,76349.33,1.12,0.15656,0.00021,8.11896]
[1777560406334,33.21,76349.33,1.12,0.15656,0.00021,8.11896]
[1777560406572,33.21,76349.33,1.12,0.15656,0.00021,8.11896]
[1777560406584,33.21,76349.33,1.12,0.15656,0.00021,8.11896]
[1777560406673,33.21,76354.71,1.12,0.15771,0.00021,8.1588]
[1777560408389,33.21,76354.64,1.12,0.1577,0.00021,8.15828]
[1777560408938,33.21,76354.64,1.12,0.1577,0.00021,8.15828]
[1777560409145,33.21,76352.6,1.12,0.15725,0.00021,8.14265]
[1777560409419,33.21,76352.6,1.12,0.15725,0.00021,8.14265]
[1777560409631,33.21,76352.6,1.12,0.15725,0.00021,8.14265]
[1777560409697,33.21,76352.6,1.12,0.15725,0.00021,8.14265]
[1777560409722,33.21,76376.24,1.12,0.16235,0.00022,8.3171]
[1777560410823,33.21,76376.24,1.12,0.16235,0.00022,8.3171]
[1777560410865,33.21,76376.24,1.12,0.16235,0.00022,8.3171]
[1777560410898,33.21,76394.37,1.12,0.16634,0.00022,8.45113]
[1777560412273,33.21,76392.56,1.12,0.16594,0.00022,8.43776]
[1777560412309,33.21,76392.56,1.12,0.16594,0.00022,8.43776]
[1777560412711,33.21,76392.56,1.12,0.16594,0.00022,8.43776]
[1777560412813,33.2,76392.32,1.12,0.16588,0.00022,8.43575]
[1777560414216,33.2,76377.29,1.12,0.16257,0.00022,8.32445]
[1777560415183,33.2,76377.29,1.12,0.16257,0.00022,8.32445]
[1777560415633,33.2,76377.29,1.12,0.16257,0.00022,8.32445]
[1777560415702,33.2,76373.83,1.12,0.16179,0.00022,8.29808]
[1777560416217,33.2,76373.83,1.12,0.16179,0.00022,8.29808]
[1777560416246,33.2,76373.83,1.12,0.16179,0.00022,8.29808]
[1777560416831,33.2,76363.41,1.12,0.15952,0.00022,8.22074]
[1777560417560,33.2,76363.41,1.12,0.15952,0.00022,8.22074]
[1777560417661,33.2,76353.65,1.12,0.15741,0.00021,8.1483]
[1777560418373,33.2,76345.48,1.12,0.15566,0.00021,8.08774]
[1777560420584,33.2,76340.55,1.12,0.15461,0.00021,8.05124]
[1777560421394,33.2,76342.14,1.12,0.15495,0.00021,8.06301]
[1777560421495,33.2,76342.14,1.12,0.15495,0.00021,8.06285]
[1777560422716,33.2,76342.14,1.12,0.15495,0.00021,8.06285]
[1777560422817,33.2,76342.49,1.12,0.15502,0.00021,8.06527]
[1777560423672,33.2,76342.49,1.12,0.15502,0.00021,8.06527]
[1777560423747,33.2,76342.49,1.12,0.15502,0.00021,8.06527]
[1777560423808,33.2,76342.13,1.12,0.15493,0.00021,8.06243]
[1777560425076,33.2,76341.79,1.12,0.15486,0.00021,8.05992]
[1777560425385,33.2,76341.79,1.12,0.15486,0.00021,8.05992]
[1777560425413,33.2,76345.52,1.12,0.15565,0.00021,8.08737]
[1777560426800,33.2,76345.52,1.12,0.15565,0.00021,8.08737]
[1777560426895,33.19,76346.53,1.12,0.15586,0.00021,8.09468]
[1777560427510,33.19,76353.03,1.12,0.15724,0.00021,8.14256]
[1777560432669,33.19,76351.38,1.12,0.15689,0.00021,8.13021]
[1777560435320,33.19,76347.1,1.12,0.15597,0.00021,8.09848]
[1777560436162,33.19,76342.89,1.12,0.15506,0.00021,8.06688]
[1777560437081,33.19,76342.95,1.12,0.15507,0.00021,8.06715]
[1777560438061,33.19,76344.55,1.12,0.15541,0.00021,8.07898]
[1777560441328,33.19,76337.58,1.12,0.15391,0.00021,8.02657]
[1777560442991,33.19,76336.2,1.12,0.15361,0.00021,8.01624]
[1777560443150,33.19,76336.2,1.12,0.15361,0.00021,8.01624]
[1777560443187,33.19,76336.2,1.12,0.15361,0.00021,8.01624]
[1777560443333,33.19,76336.2,1.12,0.15361,0.00021,8.01624]
[1777560443374,33.19,76336.2,1.12,0.15361,0.00021,8.01624]
[1777560443609,33.19,76336.2,1.12,0.15361,0.00021,8.01624]
[1777560443649,33.19,76336.2,1.12,0.15361,0.00021,8.01624]
[1777560443866,33.19,76322.27,1.12,0.15069,0.00021,7.91318]
[1777560444764,33.19,76322.27,1.12,0.15069,0.00021,7.91318]
[1777560444788,33.19,76322.27,1.12,0.15069,0.00021,7.91318]
[1777560444865,33.19,76318.81,1.12,0.14997,0.00021,7.88754]
[1777560445527,33.19,76318.81,1.12,0.14997,0.00021,7.88754]
[1777560445546,33.19,76318.81,1.12,0.14997,0.00021,7.88754]
[1777560445628,33.19,76325.97,1.12,0.15146,0.00021,7.94045]
[1777560446237,33.19,76325.97,1.12,0.15146,0.00021,7.94045]
[1777560446251,33.19,76325.97,1.12,0.15146,0.00021,7.94045]
[1777560446365,33.19,76325.92,1.12,0.15145,0.00021,7.94014]
[1777560447726,33.19,76325.92,1.12,0.15145,0.00021,7.94014]
[1777560447772,33.19,76331.67,1.12,0.15265,0.00021,7.98262]
[1777560448160,33.19,76331.67,1.12,0.15265,0.00021,7.98262]
[1777560448799,33.19,76331.67,1.12,0.15265,0.00021,7.98262]
[1777560448867,33.19,76337.56,1.12,0.15389,0.00021,8.02613]
[1777560449736,33.19,76337.56,1.12,0.15389,0.00021,8.02613]
[1777560449829,33.19,76337.05,1.12,0.15378,0.00021,8.02229]
[1777560451781,33.19,76337.03,1.12,0.15378,0.00021,8.02201]
[1777560451825,33.19,76337.03,1.12,0.15378,0.00021,8.02201]
[1777560451876,33.18,76335.71,1.12,0.15338,0.00021,8.00415]
[1777560453048,33.18,76335.33,1.12,0.15329,0.00021,8.00122]
[1777560453414,33.18,76327.28,1.12,0.1516,0.00021,7.94162]
[1777560454030,33.18,76327.28,1.12,0.1516,0.00021,7.94162]
[1777560454782,33.18,76327.28,1.12,0.1516,0.00021,7.94162]
[1777560454784,33.18,76319.38,1.12,0.14995,0.00021,7.88323]
[1777560457821,33.18,76311.58,1.12,0.14834,0.00021,7.82583]
[1777560463696,33.19,76313.68,1.12,0.14879,0.00021,7.8419]
[1777560467719,33.19,76313.33,1.12,0.14873,0.00021,7.83982]
[1777560467779,33.19,76313.33,1.12,0.14873,0.00021,7.83982]
[1777560467822,33.19,76313.33,1.12,0.14873,0.00021,7.83982]
[1777560467880,33.19,76315.31,1.12,0.14915,0.00021,7.85455]
[1777560468293,33.19,76315.31,1.12,0.14915,0.00021,7.85455]
[1777560468965,33.19,76325.12,1.12,0.15119,0.00021,7.92712]
[1777560470057,33.19,76325.6,1.12,0.15129,0.00021,7.93076]
[1777560470533,33.19,76330.9,1.12,0.1524,0.00021,7.96992]
[1777560471540,33.19,76336.57,1.12,0.15359,0.00021,8.01177]
[1777560472072,33.19,76336.57,1.12,0.15359,0.00021,8.01177]
[1777560472543,33.19,76336.57,1.12,0.15359,0.00021,8.01177]
[1777560472676,33.19,76337.88,1.12,0.15387,0.00021,8.02135]
[1777560474119,33.19,76338.19,1.12,0.15393,0.00021,8.02353]
[1777560475708,33.19,76342.77,1.12,0.1549,0.00021,8.05727]
[1777560475808,33.19,76340.92,1.12,0.1545,0.00021,8.04343]
[1777560476172,33.19,76340.92,1.12,0.1545,0.00021,8.04343]
[1777560478171,33.19,76340.37,1.12,0.15437,0.00021,8.03905]
[1777560480002,33.19,76340.55,1.12,0.15441,0.00021,8.04023]
[1777560480609,33.18,76341.0,1.12,0.15449,0.00021,8.04325]
[1777560482434,33.18,76336.09,1.12,0.15345,0.00021,8.00679]
[1777560482456,33.18,76336.09,1.12,0.15345,0.00021,8.00679]
[1777560482478,33.18,76336.09,1.12,0.15345,0.00021,8.00679]
[1777560482623,33.18,76333.74,1.12,0.15295,0.00021,7.98931]
[1777560483775,33.18,76333.74,1.12,0.15295,0.00021,7.98931]
[1777560483818,33.18,76333.74,1.12,0.15295,0.00021,7.98931]
[1777560483875,33.18,76329.6,1.12,0.15208,0.00021,7.95863]
[1777560485674,33.18,76329.88,1.12,0.15214,0.00021,7.96067]
[1777560485746,33.18,76340.39,1.12,0.15435,0.00021,8.03834]
[1777560488664,33.18,76345.95,1.12,0.15552,0.00021,8.07905]
[1777560490371,33.18,76348.63,1.12,0.15609,0.00021,8.09891]
[1777560495713,33.18,76345.91,1.12,0.15551,0.00021,8.07886]
[1777560499742,33.18,76339.86,1.12,0.15422,0.00021,8.03368]
[1777560500103,33.18,76339.86,1.12,0.15422,0.00021,8.03368]
[1777560503495,33.18,76338.24,1.12,0.15386,0.00021,8.0213]
[1777560504897,33.18,76338.49,1.12,0.15391,0.00021,8.02303]
[1777560504999,33.18,76330.4,1.12,0.15221,0.00021,7.96309]
[1777560506146,33.18,76330.4,1.12,0.15221,0.00021,7.96304]
[1777560510125,33.18,76327.03,1.12,0.15149,0.00021,7.93797]
[1777560510162,33.18,76327.03,1.12,0.15149,0.00021,7.93797]
[1777560510822,33.18,76326.96,1.12,0.15148,0.00021,7.93742]
[1777560511062,33.18,76326.96,1.12,0.15148,0.00021,7.93742]
[1777560511094,33.18,76326.96,1.12,0.15148,0.00021,7.93742]
[1777560511826,33.18,76320.97,1.12,0.15011,0.00021,7.88516]
[1777560513330,33.18,76320.12,1.12,0.14994,0.00021,7.87893]
[1777560513353,33.18,76320.12,1.12,0.14994,0.00021,7.87893]
[1777560513844,33.18,76315.46,1.12,0.14897,0.00021,7.84457]
[1777560514780,33.18,76315.46,1.12,0.14897,0.00021,7.84457]
[1777560514807,33.18,76315.46,1.12,0.14897,0.00021,7.84457]
[1777560514870,33.18,76313.63,1.12,0.1486,0.00021,7.83117]
[1777560516747,33.18,76313.1,1.12,0.14849,0.00021,7.8274]
[1777560516824,33.18,76313.1,1.12,0.14849,0.00021,7.8274]
[1777560516852,33.18,76313.1,1.12,0.14849,0.00021,7.8274]
[1777560516926,33.18,76310.53,1.12,0.14796,0.00021,7.80856]
[1777560517496,33.18,76310.53,1.12,0.14796,0.00021,7.80856]
[1777560517526,33.18,76310.53,1.12,0.14796,0.00021,7.80856]
[1777560517533,33.18,76310.53,1.12,0.14796,0.00021,7.80856]
[1777560517567,33.18,76310.53,1.12,0.14796,0.00021,7.80856]
[1777560519950,33.18,76296.14,1.12,0.14503,0.0002,7.70292]
[1777560523911,33.18,76304.64,1.12,0.1468,0.0002,7.76671]
[1777560526932,33.19,76299.5,1.12,0.14577,0.0002,7.72948]
[1777560529275,33.19,76296.78,1.12,0.14523,0.0002,7.70999]
[1777560529309,33.19,76296.78,1.12,0.14523,0.0002,7.70999]
[1777560529953,33.19,76295.04,1.12,0.14488,0.0002,7.69746]
[1777560530708,33.19,76295.04,1.12,0.14488,0.0002,7.69746]
[1777560530725,33.19,76295.04,1.12,0.14488,0.0002,7.69746]
[1777560531478,33.19,76291.81,1.12,0.14424,0.0002,7.67398]
[1777560531966,33.19,76292.84,1.12,0.14445,0.0002,7.6819]
[1777560532265,33.19,76292.84,1.12,0.14445,0.0002,7.6819]
[1777560532286,33.19,76292.84,1.12,0.14445,0.0002,7.6819]
[1777560532340,33.19,76292.84,1.12,0.14445,0.0002,7.6819]
[1777560532380,33.19,76292.84,1.12,0.14445,0.0002,7.6819]
[1777560533982,33.2,76298.8,1.12,0.14568,0.0002,7.72645]
[1777560534763,33.2,76298.8,1.12,0.14568,0.0002,7.72645]
[1777560534988,33.2,76300.98,1.12,0.14614,0.0002,7.74278]
[1777560540027,33.2,76303.68,1.12,0.14672,0.0002,7.76389]
[1777560540255,33.2,76303.68,1.12,0.14672,0.0002,7.76389]
[1777560541030,33.2,76303.54,1.12,0.1467,0.0002,7.76308]
[1777560541209,33.2,76303.54,1.12,0.1467,0.0002,7.76308]
[1777560541698,33.2,76303.54,1.12,0.1467,0.0002,7.76308]
[1777560542059,33.2,76303.54,1.12,0.1467,0.0002,7.76308]
[1777560543044,33.2,76300.24,1.12,0.14604,0.0002,7.73919]
[1777560544339,33.2,76297.06,1.12,0.1454,0.0002,7.71601]
[1777560545058,33.21,76295.63,1.12,0.14511,0.0002,7.70573]
[1777560547087,33.21,76295.0,1.12,0.14499,0.0002,7.70137]
[1777560548083,33.21,76303.69,1.12,0.14678,0.0002,7.76597]
[1777560549088,33.21,76314.9,1.12,0.1491,0.00021,7.84892]
[1777560553077,33.21,76321.65,1.12,0.15051,0.00021,7.89927]
[1777560558150,33.21,76317.94,1.12,0.14975,0.00021,7.87222]
[1777560559190,33.21,76317.94,1.12,0.14975,0.00021,7.87222]
[1777560565225,33.22,76313.25,1.12,0.1488,0.00021,7.83825]
[1777560570239,33.22,76316.83,1.12,0.14955,0.00021,7.8651]
[1777560571345,33.22,76316.83,1.12,0.14955,0.00021,7.8651]
[1777560571482,33.22,76316.83,1.12,0.14955,0.00021,7.8651]
[1777560571523,33.22,76316.83,1.12,0.14955,0.00021,7.8651]
[1777560571535,33.22,76317.13,1.12,0.1495,0.00021,7.85948]
[1777560573259,33.22,76326.19,1.12,0.15139,0.00021,7.92641]
[1777560578295,33.22,76326.69,1.12,0.15149,0.00021,7.93012]
[1777560579560,33.22,76326.69,1.12,0.15149,0.00021,7.93012]
[1777560579588,33.22,76326.69,1.12,0.15149,0.00021,7.93012]
[1777560579661,33.22,76330.78,1.12,0.15235,0.00021,7.96028]
[1777560583264,33.22,76330.8,1.12,0.15235,0.00021,7.96036]
[1777560583363,33.22,76334.74,1.12,0.15318,0.00021,7.98941]
[1777560584500,33.22,76334.74,1.12,0.15318,0.00021,7.98941]
[1777560584544,33.22,76336.81,1.12,0.15361,0.00021,8.0046]
[1777560585257,33.22,76336.81,1.12,0.15361,0.00021,8.0046]
[1777560585356,33.22,76329.96,1.12,0.15217,0.00021,7.95401]
[1777560587754,33.22,76328.56,1.12,0.15187,0.00021,7.94347]
[1777560587799,33.22,76328.56,1.12,0.15187,0.00021,7.94347]
[1777560587837,33.22,76327.91,1.12,0.15173,0.00021,7.93863]
[1777560589806,33.22,76327.92,1.12,0.15173,0.00021,7.9387]
[1777560590437,33.22,76325.51,1.12,0.15123,0.00021,7.92086]
[1777560592676,33.22,76326.22,1.12,0.15138,0.00021,7.92609]
[1777560593862,33.22,76324.77,1.12,0.15107,0.00021,7.91538]
[1777560594107,33.22,76324.88,1.12,0.1511,0.00021,7.9162]
[1777560594230,33.22,76324.88,1.12,0.1511,0.00021,7.9162]
[1777560595129,33.22,76319.49,1.12,0.14997,0.00021,7.87619]
[1777560595277,33.22,76319.49,1.12,0.14997,0.00021,7.87619]
[1777560596426,33.21,76312.88,1.12,0.14859,0.00021,7.82696]
[1777560597947,33.21,76312.88,1.12,0.14859,0.00021,7.82696]
[1777560598178,33.21,76310.1,1.12,0.14799,0.00021,7.80571]
[1777560598187,33.21,76310.1,1.12,0.14799,0.00021,7.80571]
[1777560598440,33.21,76310.44,1.12,0.14806,0.00021,7.80821]
[1777560599178,33.21,76310.44,1.12,0.14806,0.00021,7.80821]
[1777560599448,33.21,76321.64,1.12,0.15037,0.00021,7.89052]
[1777560601684,33.21,76322.93,1.12,0.15063,0.00021,7.89973]
[1777560601989,33.21,76322.93,1.12,0.15063,0.00021,7.89973]
[1777560603605,33.2,76326.71,1.12,0.15138,0.00021,7.92637]
[1777560604879,33.2,76325.96,1.12,0.15123,0.00021,7.92089]
[1777560604885,33.2,76325.96,1.12,0.15123,0.00021,7.92089]
[1777560604979,33.2,76322.99,1.12,0.15061,0.00021,7.89896]
[1777560606961,33.2,76320.24,1.12,0.15004,0.00021,7.87866]
[1777560608618,33.2,76311.17,1.12,0.14815,0.00021,7.81138]
[1777560611955,33.2,76310.77,1.12,0.14804,0.00021,7.80769]
[1777560612152,33.2,76310.77,1.12,0.14804,0.00021,7.80769]
[1777560612057,33.2,76310.47,1.12,0.14797,0.00021,7.80511]
[1777560612191,33.2,76310.47,1.12,0.14797,0.00021,7.80511]
[1777560612210,33.2,76310.47,1.12,0.14797,0.00021,7.80511]
[1777560612539,33.2,76310.24,1.12,0.14792,0.00021,7.80306]
[1777560613783,33.2,76310.24,1.12,0.14792,0.00021,7.80306]
[1777560614080,33.2,76310.24,1.12,0.14792,0.00021,7.80306]
[1777560614919,33.19,76316.02,1.12,0.14909,0.00021,7.84502]
[1777560617242,33.19,76320.93,1.12,0.15009,0.00021,7.88077]
[1777560617625,33.19,76315.35,1.12,0.14892,0.00021,7.83912]
[1777560623618,33.18,76319.31,1.12,0.14968,0.00021,7.86594]
[1777560628654,33.17,76316.81,1.12,0.14911,0.00021,7.84578]
[1777560629664,33.17,76311.1,1.12,0.14791,0.00021,7.8028]
[1777560630344,33.17,76311.1,1.12,0.14791,0.00021,7.8028]
[1777560632377,33.17,76310.39,1.12,0.14762,0.00021,7.78889]
[1777560632475,33.17,76310.39,1.12,0.14762,0.00021,7.78889]
[1777560633265,33.17,76309.23,1.12,0.14737,0.00021,7.77999]
[1777560633744,33.17,76309.23,1.12,0.14737,0.00021,7.77999]
[1777560633779,33.17,76309.23,1.12,0.14737,0.00021,7.77999]
[1777560633793,33.17,76316.6,1.12,0.14889,0.00021,7.83409]
[1777560635298,33.16,76318.63,1.12,0.1493,0.00021,7.8487]
[1777560635357,33.16,76318.63,1.12,0.1493,0.00021,7.8487]
[1777560635703,33.16,76318.53,1.12,0.14926,0.00021,7.84757]
[1777560636709,33.16,76324.33,1.12,0.15046,0.00021,7.89002]
[1777560637440,33.16,76324.33,1.12,0.15046,0.00021,7.89002]
[1777560638657,33.16,76327.21,1.12,0.15105,0.00021,7.91086]
[1777560640386,33.16,76331.72,1.12,0.15197,0.00021,7.94349]
[1777560640417,33.16,76331.72,1.12,0.15197,0.00021,7.94349]
[1777560643075,33.15,76331.17,1.12,0.15184,0.00021,7.93885]
[1777560643176,33.15,76329.84,1.12,0.15155,0.00021,7.92873]
[1777560646104,33.15,76323.39,1.12,0.15018,0.00021,7.88005]
[1777560651821,33.14,76325.3,1.12,0.15051,0.00021,7.89176]
[1777560654575,33.14,76326.04,1.12,0.15063,0.00021,7.89632]
[1777560654838,33.13,76325.79,1.12,0.15057,0.00021,7.894]
[1777560655493,33.13,76325.79,1.12,0.15057,0.00021,7.894]
[1777560655847,33.13,76326.93,1.12,0.15079,0.00021,7.90198]
[1777560659574,33.13,76324.77,1.12,0.1503,0.00021,7.88458]
[1777560660451,33.13,76326.7,1.12,0.15069,0.00021,7.89841]
[1777560661342,33.12,76326.58,1.12,0.15065,0.00021,7.89708]
[1777560661386,33.12,76326.58,1.12,0.15065,0.00021,7.89708]
[1777560661791,33.12,76326.58,1.12,0.15065,0.00021,7.89708]
[1777560661892,33.12,76316.54,1.12,0.14856,0.00021,7.82261]
[1777560662608,33.12,76316.54,1.12,0.14856,0.00021,7.82261]
[1777560663153,33.12,76316.54,1.12,0.14856,0.00021,7.82261]
[1777560663183,33.12,76316.54,1.12,0.14856,0.00021,7.82261]
[1777560662893,33.12,76316.41,1.12,0.14852,0.00021,7.8212]
[1777560664152,33.12,76316.41,1.12,0.14852,0.00021,7.8212]
[1777560664132,33.12,76311.74,1.12,0.14754,0.00021,7.78631]
[1777560664893,33.12,76311.74,1.12,0.14754,0.00021,7.78631]
[1777560664921,33.12,76311.74,1.12,0.14754,0.00021,7.78631]
[1777560664940,33.12,76303.09,1.12,0.14575,0.0002,7.72174]
[1777560665339,33.12,76303.09,1.12,0.14575,0.0002,7.72174]
[1777560667929,33.12,76297.64,1.12,0.14462,0.0002,7.68105]
[1777560668909,33.12,76297.64,1.12,0.14462,0.0002,7.68105]
[1777560668940,33.12,76297.64,1.12,0.14462,0.0002,7.68105]
[1777560668984,33.12,76297.45,1.12,0.14458,0.0002,7.67947]
[1777560670712,33.11,76297.65,1.12,0.14462,0.0002,7.68076]
[1777560671170,33.11,76303.33,1.12,0.14577,0.0002,7.72252]
[1777560671267,33.11,76303.33,1.12,0.14577,0.0002,7.72252]
[1777560671294,33.11,76303.33,1.12,0.14577,0.0002,7.72252]
[1777560671960,33.11,76303.33,1.12,0.14577,0.0002,7.72252]
[1777560671979,33.11,76303.33,1.12,0.14577,0.0002,7.72252]
[1777560672325,33.11,76304.67,1.12,0.14604,0.0002,7.73221]
[1777560672963,33.11,76304.98,1.12,0.1461,0.0002,7.73427]
[1777560675595,33.11,76308.23,1.12,0.14675,0.00021,7.75776]
[1777560675984,33.11,76308.97,1.12,0.14689,0.00021,7.76295]
[1777560678096,33.11,76304.73,1.12,0.14601,0.0002,7.73132]
[1777560678108,33.11,76304.73,1.12,0.14601,0.0002,7.73132]
[1777560678201,33.11,76305.58,1.12,0.14618,0.00021,7.73735]
[1777560679953,33.11,76305.7,1.12,0.1462,0.00021,7.73799]
[1777560679979,33.11,76305.7,1.12,0.1462,0.00021,7.73799]
[1777560680015,33.11,76304.98,1.12,0.14604,0.0002,7.73241]
[1777560680431,33.11,76304.98,1.12,0.14604,0.0002,7.73241]
[1777560680467,33.11,76304.98,1.12,0.14604,0.0002,7.73241]
[1777560681022,33.1,76303.57,1.12,0.14575,0.0002,7.72175]
[1777560681518,33.1,76303.57,1.12,0.14575,0.0002,7.72175]
[1777560681548,33.1,76303.57,1.12,0.14575,0.0002,7.72175]
[1777560682029,33.1,76301.43,1.12,0.1453,0.0002,7.7057]
[1777560682259,33.1,76301.43,1.12,0.1453,0.0002,7.7057]
[1777560682276,33.1,76301.43,1.12,0.1453,0.0002,7.7057]
[1777560682953,33.1,76301.43,1.12,0.1453,0.0002,7.7057]
[1777560683055,33.1,76302.97,1.12,0.14561,0.0002,7.71686]
[1777560688092,33.1,76302.15,1.12,0.14541,0.0002,7.70969]
[1777560693112,33.09,76303.81,1.12,0.14561,0.0002,7.71293]
[1777560694382,33.09,76305.55,1.12,0.14596,0.0002,7.72557]
[1777560699980,33.09,76307.75,1.12,0.14637,0.00021,7.74053]
[1777560700245,33.09,76308.15,1.12,0.14645,0.00021,7.74323]
[1777560701875,33.09,76304.27,1.12,0.14564,0.0002,7.71428]
[1777560706228,33.08,76302.58,1.12,0.14527,0.0002,7.70096]
[1777560708968,33.08,76309.37,1.12,0.14665,0.00021,7.75049]
[1777560709224,33.08,76312.88,1.12,0.14736,0.00021,7.77619]
[1777560710232,33.08,76318.01,1.12,0.14841,0.00021,7.81386]
[1777560712312,33.08,76322.33,1.12,0.14929,0.00021,7.84512]
[1777560712341,33.08,76322.33,1.12,0.14929,0.00021,7.84512]
[1777560712975,33.08,76322.33,1.12,0.14929,0.00021,7.84512]
[1777560713108,33.08,76322.33,1.12,0.14929,0.00021,7.84512]
[1777560713336,33.07,76323.32,1.12,0.14949,0.00021,7.85207]
[1777560713432,33.07,76323.32,1.12,0.14949,0.00021,7.85207]
[1777560713436,33.07,76323.32,1.12,0.14949,0.00021,7.85207]
[1777560713555,33.07,76323.32,1.12,0.14949,0.00021,7.85207]
[1777560713680,33.07,76323.32,1.12,0.14949,0.00021,7.85207]
[1777560713898,33.07,76323.32,1.12,0.14949,0.00021,7.85207]
[1777560714259,33.07,76357.19,1.12,0.15665,0.00021,8.10313]
[1777560714712,33.07,76357.19,1.12,0.15665,0.00021,8.10313]
[1777560714876,33.07,76357.19,1.12,0.15665,0.00021,8.10313]
[1777560715271,33.07,76366.59,1.12,0.15868,0.00022,8.17301]
[1777560715541,33.07,76366.59,1.12,0.15868,0.00022,8.17301]
[1777560715605,33.07,76366.59,1.12,0.15868,0.00022,8.17301]
[1777560716276,33.07,76366.34,1.12,0.15862,0.00022,8.17094]
[1777560716709,33.07,76366.34,1.12,0.15862,0.00022,8.17094]
[1777560716727,33.07,76366.34,1.12,0.15862,0.00022,8.17094]
[1777560717282,33.07,76366.92,1.12,0.15874,0.00022,8.17494]
[1777560717301,33.07,76366.92,1.12,0.15874,0.00022,8.17494]
[1777560717344,33.07,76366.92,1.12,0.15874,0.00022,8.17494]
[1777560718289,33.07,76365.87,1.12,0.1585,0.00022,8.16684]
[1777560719458,33.07,76363.6,1.12,0.158,0.00022,8.14968]
[1777560719665,33.07,76363.75,1.12,0.15803,0.00022,8.1508]
[1777560720685,33.07,76371.12,1.12,0.15961,0.00022,8.20495]
[1777560721378,33.07,76371.12,1.12,0.15961,0.00022,8.20495]
[1777560721399,33.07,76371.12,1.12,0.15961,0.00022,8.20495]
[1777560722197,33.07,76373.49,1.12,0.16012,0.00022,8.22227]
[1777560722456,33.07,76373.49,1.12,0.16012,0.00022,8.22227]
[1777560722494,33.07,76373.49,1.12,0.16012,0.00022,8.22227]
[1777560723054,33.07,76380.4,1.12,0.16163,0.00022,8.27346]
[1777560724011,33.07,76380.4,1.12,0.16163,0.00022,8.27346]
[1777560724066,33.07,76380.4,1.12,0.16163,0.00022,8.27346]
[1777560724123,33.07,76387.21,1.12,0.16312,0.00022,8.32388]
[1777560726210,33.07,76407.11,1.12,0.16755,0.00022,8.47159]
[1777560728187,33.06,76416.14,1.12,0.16957,0.00023,8.53819]
[1777560728534,33.06,76416.14,1.12,0.16957,0.00023,8.53819]
[1777560731752,33.06,76415.03,1.12,0.16932,0.00023,8.52983]
[1777560731775,33.06,76415.03,1.12,0.16932,0.00023,8.52983]
[1777560731853,33.06,76410.67,1.12,0.16832,0.00023,8.4969]
[1777560734122,33.06,76399.36,1.12,0.16577,0.00022,8.41245]
[1777560735133,33.06,76399.36,1.12,0.16577,0.00022,8.41245]
[1777560735235,33.06,76398.5,1.12,0.16557,0.00022,8.40589]
[1777560735383,33.06,76398.5,1.12,0.16557,0.00022,8.40589]
[1777560735443,33.06,76398.5,1.12,0.16557,0.00022,8.40589]
[1777560735679,33.06,76398.5,1.12,0.16557,0.00022,8.40589]
[1777560735740,33.06,76393.9,1.12,0.16454,0.00022,8.3716]
[1777560736347,33.06,76393.9,1.12,0.16454,0.00022,8.3716]
[1777560737111,33.06,76393.9,1.12,0.16454,0.00022,8.3716]
[1777560737172,33.06,76380.32,1.12,0.16154,0.00022,8.27038]
[1777560737645,33.06,76380.32,1.12,0.16154,0.00022,8.27038]
[1777560737746,33.05,76371.49,1.12,0.15959,0.00022,8.20424]
[1777560739232,33.05,76371.49,1.12,0.15959,0.00022,8.20424]
[1777560739247,33.05,76371.49,1.12,0.15959,0.00022,8.20424]
[1777560739233,33.05,76365.68,1.12,0.15833,0.00022,8.16088]
[1777560739918,33.05,76365.68,1.12,0.15833,0.00022,8.16088]
[1777560739934,33.05,76365.68,1.12,0.15833,0.00022,8.16088]
[1777560740135,33.05,76361.92,1.12,0.1575,0.00022,8.13261]
[1777560740894,33.05,76361.92,1.12,0.1575,0.00022,8.13261]
[1777560742766,33.05,76364.83,1.12,0.15812,0.00022,8.15369]
[1777560743048,33.05,76358.9,1.12,0.15684,0.00022,8.10965]
[1777560744447,33.05,76358.34,1.12,0.1567,0.00022,8.10494]
[1777560744498,33.05,76346.63,1.12,0.15419,0.00021,8.01776]
[1777560745501,33.05,76346.63,1.12,0.15419,0.00021,8.01776]
[1777560745530,33.05,76346.63,1.12,0.15419,0.00021,8.01776]
[1777560746085,33.05,76346.63,1.12,0.15419,0.00021,8.01776]
[1777560746108,33.05,76346.63,1.12,0.15419,0.00021,8.01776]
[1777560748095,33.05,76347.43,1.12,0.15435,0.00021,8.02347]
[1777560748123,33.05,76347.43,1.12,0.15435,0.00021,8.02347]
[1777560748163,33.04,76345.75,1.12,0.15399,0.00021,8.01079]
[1777560748663,33.04,76345.75,1.12,0.15399,0.00021,8.01079]
[1777560751709,33.04,76345.51,1.12,0.15393,0.00021,8.00883]
[1777560751777,33.04,76345.51,1.12,0.15393,0.00021,8.00883]
[1777560751842,33.04,76345.51,1.12,0.15393,0.00021,8.00883]
[1777560752166,33.04,76347.8,1.12,0.15429,0.00021,8.01764]
[1777560755372,33.04,76345.67,1.12,0.15383,0.00021,8.00147]
[1777560755409,33.04,76345.67,1.12,0.15383,0.00021,8.00147]
[1777560755562,33.04,76345.5,1.12,0.15379,0.00021,8.0002]
[1777560757575,33.04,76337.41,1.12,0.15207,0.00021,7.93959]
[1777560759589,33.04,76326.48,1.12,0.14976,0.00021,7.8581]
[1777560762275,33.04,76322.7,1.12,0.14896,0.00021,7.82969]
[1777560762299,33.04,76322.7,1.12,0.14896,0.00021,7.82969]
[1777560762341,33.03,76321.64,1.12,0.14872,0.00021,7.82115]
[1777560764316,33.03,76321.85,1.12,0.14876,0.00021,7.82271]
[1777560764331,33.03,76321.85,1.12,0.14876,0.00021,7.82271]
[1777560765826,33.03,76321.84,1.12,0.14874,0.00021,7.82197]
[1777560766292,33.03,76321.84,1.12,0.14874,0.00021,7.82197]
[1777560768654,33.03,76328.43,1.12,0.15009,0.00021,7.86993]
[1777560771195,33.03,76330.15,1.12,0.15045,0.00021,7.88251]
[1777560772681,33.03,76339.5,1.12,0.15242,0.00021,7.95216]
[1777560773622,33.03,76339.5,1.12,0.15242,0.00021,7.95216]
[1777560774002,33.03,76339.5,1.12,0.15242,0.00021,7.95216]
[1777560774038,33.03,76339.5,1.12,0.15242,0.00021,7.95216]
[1777560774103,33.03,76337.1,1.12,0.15191,0.00021,7.93432]
[1777560774988,33.03,76337.1,1.12,0.15191,0.00021,7.93432]
[1777560775089,33.03,76331.67,1.12,0.15077,0.00021,7.89402]
[1777560778723,33.03,76324.96,1.12,0.14935,0.00021,7.84369]
[1777560781360,33.03,76326.25,1.12,0.14962,0.00021,7.85339]
[1777560783337,33.03,76324.19,1.12,0.14919,0.00021,7.83805]
[1777560782753,33.03,76316.01,1.12,0.14749,0.00021,7.77726]
[1777560783589,33.03,76316.01,1.12,0.14749,0.00021,7.77726]
[1777560783636,33.03,76316.01,1.12,0.14749,0.00021,7.77726]
[1777560784138,33.03,76316.01,1.12,0.14749,0.00021,7.77726]
[1777560784237,33.03,76309.17,1.12,0.14608,0.00021,7.72652]
[1777560784742,33.03,76309.17,1.12,0.14608,0.00021,7.72652]
[1777560784843,33.03,76309.19,1.12,0.14608,0.00021,7.72667]
[1777560785511,33.03,76309.19,1.12,0.14608,0.00021,7.72667]
[1777560785801,33.03,76309.19,1.12,0.14608,0.00021,7.72667]
[1777560786819,33.03,76309.45,1.12,0.14614,0.00021,7.72861]
[1777560792821,33.03,76311.56,1.12,0.14657,0.00021,7.74422]
[1777560794434,33.03,76312.13,1.12,0.14669,0.00021,7.74843]
[1777560799871,33.02,76312.35,1.12,0.14672,0.00021,7.74973]
[1777560804968,33.02,76307.98,1.12,0.14581,0.00021,7.7168]
[1777560805219,33.02,76299.35,1.12,0.14403,0.0002,7.65248]
[1777560810156,33.02,76295.85,1.12,0.14331,0.0002,7.62623]
[1777560811813,33.02,76291.95,1.12,0.14251,0.0002,7.5972]
[1777560816991,33.02,76301.58,1.12,0.14434,0.0002,7.65999]
[1777560822034,33.01,76298.11,1.12,0.14361,0.0002,7.63361]
[1777560827068,33.01,76302.85,1.12,0.14455,0.0002,7.66786]
[1777560827613,33.01,76302.85,1.12,0.14455,0.0002,7.66786]
[1777560828402,33.01,76302.85,1.12,0.14455,0.0002,7.66786]
[1777560832028,33.01,76305.44,1.12,0.14507,0.0002,7.68642]
[1777560833184,33.01,76303.37,1.12,0.14464,0.0002,7.67091]
[1777560839151,33.0,76304.92,1.12,0.14492,0.0002,7.68125]
[1777560843300,33.0,76302.18,1.12,0.14435,0.0002,7.66048]
[1777560843390,33.0,76309.65,1.12,0.14588,0.00021,7.71564]
[1777560843617,33.0,76309.65,1.12,0.14588,0.00021,7.71564]
[1777560844186,33.0,76309.84,1.12,0.14592,0.00021,7.71708]
[1777560845194,33.0,76315.99,1.12,0.14718,0.00021,7.76265]
[1777560850228,33.0,76317.62,1.12,0.14751,0.00021,7.77448]
[1777560855262,33.0,76317.16,1.12,0.14741,0.00021,7.77084]
[1777560860298,33.0,76323.38,1.12,0.1487,0.00021,7.81684]
[1777560860962,33.0,76323.38,1.12,0.1487,0.00021,7.81684]
[1777560864019,33.0,76327.7,1.12,0.14959,0.00021,7.84848]
[1777560864920,33.0,76326.79,1.12,0.1494,0.00021,7.84159]
[1777560865003,33.0,76326.79,1.12,0.1494,0.00021,7.84159]
[1777560866339,33.0,76319.35,1.12,0.14784,0.00021,7.78599]
[1777560871375,32.99,76327.29,1.12,0.14934,0.00021,7.83584]
[1777560872796,32.99,76330.42,1.12,0.14999,0.00021,7.85893]
[1777560875297,32.99,76331.63,1.12,0.15023,0.00021,7.86759]
[1777560875403,32.99,76331.86,1.12,0.15028,0.00021,7.86913]
[1777560876560,32.99,76332.64,1.12,0.15044,0.00021,7.87502]
[1777560876577,32.99,76332.64,1.12,0.15044,0.00021,7.87502]
[1777560876975,32.99,76332.64,1.12,0.15044,0.00021,7.87502]
[1777560877021,32.99,76332.64,1.12,0.15044,0.00021,7.87502]
[1777560877420,32.99,76335.67,1.12,0.15108,0.00021,7.89762]
[1777560878425,32.99,76345.92,1.12,0.15326,0.00021,7.97387]
[1777560880165,32.99,76349.77,1.12,0.15407,0.00021,8.00246]
[1777560880439,32.99,76349.38,1.12,0.15399,0.00021,7.99948]
[1777560885474,32.99,76345.97,1.12,0.15325,0.00021,7.97381]
[1777560887604,32.99,76345.57,1.12,0.15317,0.00021,7.9708]
[1777560888259,32.99,76345.57,1.12,0.15317,0.00021,7.9708]
[1777560888281,32.99,76343.5,1.12,0.15273,0.00021,7.95534]
[1777560889731,32.99,76343.5,1.12,0.15273,0.00021,7.95534]
[1777560889832,32.99,76341.69,1.12,0.15234,0.00021,7.94187]
[1777560891798,32.99,76341.69,1.12,0.15234,0.00021,7.94186]
[1777560891828,32.99,76341.69,1.12,0.15234,0.00021,7.94186]
[1777560891862,32.99,76341.69,1.12,0.15234,0.00021,7.94186]
[1777560891996,32.99,76337.68,1.12,0.15149,0.00021,7.91205]
[1777560894985,32.99,76333.14,1.12,0.15054,0.00021,7.87844]
[1777560896397,32.99,76322.45,1.12,0.1483,0.00021,7.799]
[1777560898553,32.99,76320.55,1.12,0.14791,0.00021,7.78486]
[1777560898601,32.99,76320.55,1.12,0.14791,0.00021,7.78486]
[1777560899033,32.99,76320.55,1.12,0.14791,0.00021,7.78486]
[1777560899134,32.99,76317.2,1.12,0.14721,0.00021,7.75997]
[1777560899869,32.99,76308.42,1.12,0.1454,0.00021,7.69484]
[1777560900718,32.99,76303.19,1.12,0.14433,0.0002,7.65608]
[1777560903956,32.99,76297.15,1.12,0.14309,0.0002,7.61121]
[1777560905334,32.99,76297.15,1.12,0.14309,0.0002,7.61121]
[1777560910650,32.99,76294.24,1.12,0.14249,0.0002,7.58928]
[1777560915684,32.98,76294.49,1.12,0.14254,0.0002,7.59091]
[1777560920514,32.98,76299.29,1.12,0.14351,0.0002,7.6262]
[1777560922540,32.98,76296.53,1.12,0.14294,0.0002,7.60555]
[1777560927771,32.98,76298.28,1.12,0.14328,0.0002,7.6182]
[1777560930061,32.98,76299.74,1.12,0.14358,0.0002,7.62893]
[1777560932244,32.98,76314.95,1.12,0.14657,0.00021,7.73336]
[1777560935764,32.98,76312.1,1.12,0.14597,0.00021,7.71165]
[1777560935865,32.98,76316.57,1.12,0.14689,0.00021,7.74462]
[1777560941872,32.98,76317.03,1.12,0.14698,0.00021,7.748]
[1777560944715,32.98,76314.98,1.12,0.14656,0.00021,7.73276]
[1777560944802,32.98,76314.98,1.12,0.14656,0.00021,7.73276]
[1777560949930,32.98,76323.62,1.12,0.14835,0.00021,7.79698]
[1777560951941,32.98,76313.97,1.12,0.14633,0.00021,7.72474]
[1777560955784,32.97,76314.47,1.12,0.14642,0.00021,7.72778]
[1777560955814,32.97,76314.47,1.12,0.14642,0.00021,7.72778]
[1777560955881,32.97,76314.47,1.12,0.14642,0.00021,7.72778]
[1777560955969,32.97,76314.38,1.12,0.14639,0.00021,7.72689]
[1777560956653,32.97,76314.38,1.12,0.14639,0.00021,7.72689]
[1777560957004,32.97,76314.38,1.12,0.14639,0.00021,7.72689]
[1777560957050,32.97,76305.0,1.12,0.14446,0.0002,7.65708]
[1777560957997,32.97,76305.0,1.12,0.14446,0.0002,7.65708]
[1777560958014,32.97,76305.0,1.12,0.14446,0.0002,7.65708]
[1777560958550,32.97,76302.22,1.12,0.14388,0.0002,7.63614]
[1777560959041,32.97,76302.22,1.12,0.14388,0.0002,7.63614]
[1777560961579,32.97,76303.69,1.12,0.14417,0.0002,7.64682]
[1777560962011,32.97,76304.61,1.12,0.14436,0.0002,7.65351]
[1777560963996,32.97,76307.15,1.12,0.14487,0.00021,7.67221]
[1777560964090,32.97,76305.16,1.12,0.14446,0.0002,7.6573]
[1777560964735,32.97,76305.16,1.12,0.14446,0.0002,7.6573]
[1777560964939,32.97,76305.16,1.12,0.14446,0.0002,7.6573]
[1777560965238,32.97,76305.16,1.12,0.14446,0.0002,7.6573]
[1777560965370,32.97,76293.43,1.12,0.14207,0.0002,7.57024]
[1777560967560,32.97,76292.92,1.12,0.14196,0.0002,7.56632]
[1777560967317,32.97,76280.85,1.12,0.13953,0.0002,7.47703]
[1777560969389,32.97,76272.75,1.12,0.13793,0.0002,7.41754]
[1777560970525,32.97,76272.75,1.12,0.13793,0.0002,7.41754]
[1777560971081,32.97,76271.21,1.12,0.13763,0.0002,7.40636]
[1777560972324,32.97,76271.21,1.12,0.13763,0.0002,7.40636]
[1777560972542,32.97,76274.43,1.12,0.13828,0.0002,7.4305]
[1777560973032,32.97,76274.43,1.12,0.13828,0.0002,7.4305]
[1777560973134,32.97,76275.77,1.12,0.13854,0.0002,7.44039]
[1777560979135,32.97,76273.31,1.12,0.13808,0.0002,7.42319]
[1777560984173,32.98,76272.17,1.12,0.13788,0.0002,7.4157]
[1777560987547,32.98,76267.22,1.12,0.13691,0.0002,7.37956]
[1777560988199,32.98,76267.68,1.12,0.13701,0.0002,7.38342]
[1777560990980,32.98,76266.31,1.12,0.13675,0.0002,7.3738]
[1777560990997,32.98,76266.31,1.12,0.13675,0.0002,7.3738]
[1777560991430,32.98,76266.31,1.12,0.13675,0.0002,7.3738]
[1777560991443,32.98,76266.31,1.12,0.13675,0.0002,7.3738]
[1777560997262,32.99,76264.54,1.12,0.13633,0.0002,7.35426]
[1777561002234,32.99,76264.09,1.12,0.13627,0.0002,7.35202]
[1777561002335,32.99,76262.37,1.12,0.13594,0.0002,7.3399]
[1777561006412,33.0,76263.22,1.12,0.13613,0.0002,7.34701]
[1777561006608,33.0,76263.22,1.12,0.13613,0.0002,7.34701]
[1777561007672,33.0,76262.71,1.12,0.13604,0.0002,7.34354]
[1777561007711,33.0,76262.71,1.12,0.13604,0.0002,7.34354]
[1777561008344,33.0,76257.22,1.12,0.13497,0.0002,7.30342]
[1777561013378,33.01,76254.69,1.12,0.13453,0.0002,7.28692]
[1777561018413,33.01,76253.19,1.12,0.13429,0.00019,7.27773]
[1777561023447,33.02,76253.47,1.12,0.1344,0.00019,7.28164]
[1777561025348,33.02,76253.61,1.12,0.13443,0.00019,7.28303]
[1777561025411,33.02,76253.61,1.12,0.13443,0.00019,7.28303]
[1777561025462,33.02,76255.91,1.12,0.13489,0.0002,7.30026]
[1777561027475,33.02,76262.43,1.12,0.13618,0.0002,7.34876]
[1777561032511,33.03,76263.39,1.12,0.13641,0.0002,7.35709]
[1777561036441,33.03,76263.08,1.12,0.13637,0.0002,7.35558]
[1777561036489,33.03,76263.08,1.12,0.13637,0.0002,7.35558]
[1777561036551,33.03,76261.18,1.12,0.136,0.0002,7.34188]
[1777561037206,33.03,76261.18,1.12,0.136,0.0002,7.34188]
[1777561037784,33.03,76258.62,1.12,0.13551,0.0002,7.32336]
[1777561037813,33.03,76258.62,1.12,0.13551,0.0002,7.32336]
[1777561038037,33.03,76258.62,1.12,0.13551,0.0002,7.32336]
[1777561038559,33.03,76248.23,1.12,0.13349,0.00019,7.24722]
[1777561039565,33.03,76235.97,1.12,0.13113,0.00019,7.15767]
[1777561042366,33.04,76236.28,1.12,0.1312,0.00019,7.16046]
[1777561042645,33.04,76236.24,1.12,0.1312,0.00019,7.16043]
[1777561044130,33.04,76236.24,1.12,0.13121,0.00019,7.16069]
[1777561044243,33.04,76236.24,1.12,0.13121,0.00019,7.16069]
[1777561044607,33.04,76231.84,1.12,0.13037,0.00019,7.12851]
[1777561044682,33.04,76231.84,1.12,0.13037,0.00019,7.12851]
[1777561045599,33.04,76231.84,1.12,0.13037,0.00019,7.12851]
[1777561045669,33.04,76213.83,1.12,0.12697,0.00019,6.99741]
[1777561046616,33.04,76212.7,1.12,0.12676,0.00019,6.98936]
[1777561049650,33.04,76217.36,1.12,0.12765,0.00019,7.02361]
[1777561049678,33.04,76214.07,1.12,0.12703,0.00019,6.9998]
[1777561049688,33.04,76214.07,1.12,0.12703,0.00019,6.9998]
[1777561050643,33.04,76216.87,1.12,0.12756,0.00019,7.02035]
[1777561051114,33.04,76216.87,1.12,0.12756,0.00019,7.02035]
[1777561051650,33.04,76217.25,1.12,0.12752,0.00019,7.01533]
[1777561052039,33.04,76217.25,1.12,0.12752,0.00019,7.01533]
[1777561053664,33.04,76225.96,1.12,0.12917,0.00019,7.07913]
[1777561058700,33.04,76231.01,1.12,0.13014,0.00019,7.11614]
[1777561063739,33.04,76224.17,1.12,0.12884,0.00019,7.06628]
[1777561067763,33.05,76230.41,1.12,0.13003,0.00019,7.11214]
[1777561072798,33.05,76227.15,1.12,0.12941,0.00019,7.08845]
[1777561077833,33.05,76223.41,1.12,0.12871,0.00019,7.06144]
[1777561082868,33.05,76223.31,1.12,0.12871,0.00019,7.06115]
[1777561084401,33.05,76223.31,1.12,0.12871,0.00019,7.06115]
[1777561084499,33.05,76227.51,1.12,0.1295,0.00019,7.09193]
[1777561087903,33.05,76232.86,1.12,0.13053,0.00019,7.13106]
[1777561092937,33.05,76230.43,1.12,0.13006,0.00019,7.11327]
[1777561096274,33.05,76232.26,1.12,0.13041,0.00019,7.12666]
[1777561096298,33.05,76232.26,1.12,0.13041,0.00019,7.12666]
[1777561096375,33.05,76236.14,1.12,0.13115,0.00019,7.15502]
[1777561097630,33.05,76245.22,1.12,0.1329,0.00019,7.22167]
[1777561100331,33.05,76246.09,1.12,0.13308,0.00019,7.22818]
[1777561100647,33.05,76246.09,1.12,0.13308,0.00019,7.22818]
[1777561101142,33.05,76247.95,1.12,0.13344,0.00019,7.24207]
[1777561101279,33.05,76247.95,1.12,0.13344,0.00019,7.24207]
[1777561101294,33.05,76247.95,1.12,0.13344,0.00019,7.24207]
[1777561103107,33.05,76252.46,1.12,0.13432,0.00019,7.27525]
[1777561105248,33.05,76254.58,1.12,0.13474,0.0002,7.29094]
[1777561105316,33.05,76261.93,1.12,0.13618,0.0002,7.34496]
[1777561110654,33.05,76264.84,1.12,0.13675,0.0002,7.3662]
[1777561110664,33.05,76264.84,1.12,0.13675,0.0002,7.3662]
[1777561111288,33.05,76265.86,1.12,0.13695,0.0002,7.37363]
[1777561111436,33.05,76265.86,1.12,0.13695,0.0002,7.37363]
[1777561114113,33.05,76264.74,1.12,0.1366,0.0002,7.3572]
[1777561114384,33.05,76264.74,1.12,0.1366,0.0002,7.3572]
[1777561114415,33.05,76264.74,1.12,0.1366,0.0002,7.3572]
[1777561114506,33.05,76258.55,1.12,0.13538,0.0002,7.31163]
[1777561118974,33.05,76256.86,1.12,0.13503,0.0002,7.2985]
[1777561119409,33.05,76256.86,1.12,0.13503,0.0002,7.2985]
[1777561122920,33.04,76262.69,1.12,0.13615,0.0002,7.34031]
[1777561124951,33.04,76262.52,1.12,0.1361,0.0002,7.33847]
[1777561124967,33.04,76262.52,1.12,0.1361,0.0002,7.33847]
[1777561127762,33.04,76262.1,1.12,0.136,0.0002,7.33479]
[1777561129533,33.04,76263.25,1.12,0.13621,0.0002,7.34267]
[1777561135237,33.03,76264.2,1.12,0.13634,0.0002,7.34768]
[1777561140272,33.03,76265.44,1.12,0.13659,0.0002,7.35673]
[1777561145468,33.03,76266.29,1.12,0.13675,0.0002,7.36291]
[1777561145491,33.03,76266.29,1.12,0.13675,0.0002,7.36291]
[1777561145551,33.03,76266.29,1.12,0.13675,0.0002,7.36291]
[1777561145665,33.03,76266.29,1.12,0.13675,0.0002,7.36291]
[1777561145694,33.03,76274.28,1.12,0.13833,0.0002,7.42169]
[1777561147320,33.03,76280.39,1.12,0.13956,0.0002,7.4669]
[1777561148633,33.03,76280.39,1.12,0.13956,0.0002,7.4669]
[1777561154722,33.03,76277.75,1.12,0.13904,0.0002,7.44798]
[1777561154788,33.03,76282.51,1.12,0.14,0.0002,7.48332]
[1777561156383,33.03,76272.38,1.12,0.13798,0.0002,7.40846]
[1777561161419,33.03,76268.81,1.12,0.13726,0.0002,7.38184]
[1777561166454,33.03,76266.29,1.12,0.13676,0.0002,7.36302]
[1777561171490,33.03,76270.01,1.12,0.13737,0.0002,7.38219]
[1777561176526,33.03,76269.06,1.12,0.13717,0.0002,7.37493]
[1777561178761,33.03,76263.25,1.12,0.13602,0.0002,7.3321]
[1777561181647,33.03,76260.85,1.12,0.13555,0.0002,7.31447]
[1777561183884,33.03,76254.98,1.12,0.13441,0.0002,7.27163]
[1777561185250,33.03,76254.93,1.12,0.1344,0.0002,7.27136]
[1777561188715,33.03,76253.34,1.12,0.1341,0.00019,7.26003]
[1777561190758,33.03,76253.0,1.12,0.13404,0.00019,7.25776]
[1777561191329,33.03,76252.77,1.12,0.134,0.00019,7.25619]
[1777561191344,33.03,76252.77,1.12,0.134,0.00019,7.25619]
[1777561192009,33.03,76252.95,1.12,0.13404,0.00019,7.25763]
[1777561192501,33.03,76252.95,1.12,0.13404,0.00019,7.25763]
[1777561195013,33.03,76249.91,1.12,0.13346,0.00019,7.23578]
[1777561195060,33.03,76249.91,1.12,0.13346,0.00019,7.23578]
[1777561195976,33.03,76246.3,1.12,0.13276,0.00019,7.2095]
[1777561196665,33.04,76242.81,1.12,0.1321,0.00019,7.18415]
[1777561201703,33.04,76239.25,1.12,0.13145,0.00019,7.15934]
[1777561203802,33.04,76238.01,1.12,0.13121,0.00019,7.15053]
[1777561203901,33.04,76238.68,1.12,0.13134,0.00019,7.15543]
[1777561203932,33.04,76238.68,1.12,0.13134,0.00019,7.15543]
[1777561204247,33.04,76238.68,1.12,0.13134,0.00019,7.15543]
[1777561204379,33.04,76238.68,1.12,0.13134,0.00019,7.15543]
[1777561204728,33.04,76258.29,1.12,0.13515,0.0002,7.29948]
[1777561205164,33.04,76258.29,1.12,0.13515,0.0002,7.29948]
[1777561205733,33.04,76270.06,1.12,0.13747,0.0002,7.38602]
[1777561206222,33.04,76270.06,1.12,0.13747,0.0002,7.38602]
[1777561206304,33.04,76270.06,1.12,0.13747,0.0002,7.38602]
[1777561206455,33.04,76270.06,1.12,0.13747,0.0002,7.38602]
[1777561206749,33.04,76285.43,1.12,0.14054,0.0002,7.49949]
[1777561209759,33.04,76291.85,1.12,0.14184,0.0002,7.54697]
[1777561210291,33.04,76291.85,1.12,0.14184,0.0002,7.54697]
[1777561210318,33.04,76291.85,1.12,0.14184,0.0002,7.54697]
[1777561210399,33.04,76291.85,1.12,0.14184,0.0002,7.54697]
[1777561210444,33.04,76291.85,1.12,0.14184,0.0002,7.54697]
[1777561210767,33.04,76295.36,1.12,0.14255,0.0002,7.57285]
[1777561212715,33.04,76298.72,1.12,0.14323,0.0002,7.5976]
[1777561212731,33.04,76298.72,1.12,0.14323,0.0002,7.5976]
[1777561212754,33.04,76298.72,1.12,0.14323,0.0002,7.5976]
[1777561212817,33.04,76304.3,1.12,0.14436,0.0002,7.63873]
[1777561212874,33.04,76304.3,1.12,0.14436,0.0002,7.63873]
[1777561214797,33.04,76295.28,1.12,0.14252,0.0002,7.57186]
[1777561214892,33.04,76295.28,1.12,0.14252,0.0002,7.57186]
[1777561214926,33.04,76295.28,1.12,0.14252,0.0002,7.57186]
[1777561214957,33.04,76295.28,1.12,0.14252,0.0002,7.57186]
[1777561214999,33.04,76295.28,1.12,0.14252,0.0002,7.57186]
[1777561215203,33.04,76295.28,1.12,0.14252,0.0002,7.57186]
[1777561215228,33.04,76295.28,1.12,0.14252,0.0002,7.57186]
[1777561215491,33.04,76295.28,1.12,0.14252,0.0002,7.57186]
[1777561216924,33.04,76298.21,1.12,0.14311,0.0002,7.59342]
[1777561222849,33.04,76297.75,1.12,0.14301,0.0002,7.58963]
[1777561227884,33.04,76298.46,1.12,0.14315,0.0002,7.59464]
[1777561229573,33.04,76301.17,1.12,0.1437,0.0002,7.6146]
[1777561230834,33.04,76300.27,1.12,0.14351,0.0002,7.60785]
[1777561230884,33.04,76300.27,1.12,0.14351,0.0002,7.60785]
[1777561231164,33.04,76303.67,1.12,0.1442,0.0002,7.6329]
[1777561231283,33.04,76303.67,1.12,0.1442,0.0002,7.6329]
[1777561232750,33.04,76299.75,1.12,0.14328,0.0002,7.59576]
[1777561232761,33.04,76299.75,1.12,0.14328,0.0002,7.59576]
[1777561232926,33.04,76283.45,1.12,0.13998,0.0002,7.47531]
[1777561235191,33.04,76280.64,1.12,0.13942,0.0002,7.45476]
[1777561240981,33.04,76286.29,1.12,0.14057,0.0002,7.49686]
[1777561246868,33.04,76288.58,1.12,0.14103,0.0002,7.51394]
[1777561246885,33.04,76288.58,1.12,0.14103,0.0002,7.51394]
[1777561246890,33.04,76291.97,1.12,0.14172,0.0002,7.53899]
[1777561249063,33.04,76294.0,1.12,0.14213,0.0002,7.55398]
[1777561249328,33.04,76294.0,1.12,0.14213,0.0002,7.55398]
[1777561249429,33.04,76301.78,1.12,0.14371,0.0002,7.61146]
[1777561251435,33.04,76301.79,1.12,0.14371,0.0002,7.61143]
[1777561252020,33.04,76304.51,1.12,0.14426,0.0002,7.63144]
[1777561252136,33.04,76304.51,1.12,0.14426,0.0002,7.63144]
[1777561253400,33.04,76306.26,1.12,0.14461,0.0002,7.64414]
[1777561253445,33.04,76311.92,1.12,0.14578,0.00021,7.68603]
[1777561257093,33.04,76304.1,1.12,0.14415,0.0002,7.62748]
[1777561258217,33.04,76304.1,1.12,0.14415,0.0002,7.62748]
[1777561259479,33.03,76301.87,1.12,0.14369,0.0002,7.61075]
[1777561262467,33.03,76297.66,1.12,0.14283,0.0002,7.57946]
[1777561263214,33.03,76299.3,1.12,0.14316,0.0002,7.59152]
[1777561264669,33.03,76299.76,1.12,0.14325,0.0002,7.59486]
[1777561265556,33.03,76300.99,1.12,0.1435,0.0002,7.6038]
[1777561270591,33.03,76296.26,1.12,0.14253,0.0002,7.56858]
[1777561271088,33.03,76298.19,1.12,0.14292,0.0002,7.58277]
[1777561271658,33.03,76298.19,1.12,0.14292,0.0002,7.58277]
[1777561271707,33.03,76298.19,1.12,0.14292,0.0002,7.58277]
[1777561272003,33.03,76298.19,1.12,0.14292,0.0002,7.58277]
[1777561271805,33.03,76304.7,1.12,0.14425,0.0002,7.63085]
[1777561273676,33.03,76307.21,1.12,0.14476,0.00021,7.6493]
[1777561274349,33.03,76312.1,1.12,0.14576,0.00021,7.68535]
[1777561274365,33.03,76312.1,1.12,0.14576,0.00021,7.68535]
[1777561275782,33.03,76319.83,1.12,0.14735,0.00021,7.74221]
[1777561281265,33.02,76320.54,1.12,0.14745,0.00021,7.74611]
[1777561286302,33.02,76325.16,1.12,0.14838,0.00021,7.77902]
[1777561287307,33.02,76319.93,1.12,0.14728,0.00021,7.73992]
[1777561292342,33.01,76321.8,1.12,0.14751,0.00021,7.74448]
[1777561297433,33.01,76319.39,1.12,0.14698,0.00021,7.72558]
[1777561303421,33.0,76313.73,1.12,0.14577,0.00021,7.68217]
[1777561308457,33.0,76315.19,1.12,0.14604,0.00021,7.69204]
[1777561313817,33.0,76310.76,1.12,0.14511,0.00021,7.65841]
[1777561319535,32.99,76313.56,1.12,0.14565,0.00021,7.67802]
[1777561321549,32.99,76307.5,1.12,0.1444,0.00021,7.63277]
[1777561323444,32.99,76307.32,1.12,0.14436,0.00021,7.63131]
[1777561326272,32.99,76299.73,1.12,0.1428,0.0002,7.57478]
[1777561326624,32.99,76299.73,1.12,0.1428,0.0002,7.57478]
[1777561326676,32.99,76299.73,1.12,0.1428,0.0002,7.57478]
[1777561326732,32.99,76299.73,1.12,0.1428,0.0002,7.57478]
[1777561326777,32.99,76294.74,1.12,0.14178,0.0002,7.5378]
[1777561328598,32.99,76286.47,1.12,0.1401,0.0002,7.47641]
[1777561333633,32.98,76283.21,1.12,0.13943,0.0002,7.45153]
[1777561338669,32.98,76278.78,1.12,0.13852,0.0002,7.41817]
[1777561339564,32.98,76278.78,1.12,0.13852,0.0002,7.41817]
[1777561339641,32.98,76278.78,1.12,0.13852,0.0002,7.41817]
[1777561339742,32.98,76280.23,1.12,0.13882,0.0002,7.42904]
[1777561341195,32.98,76280.56,1.12,0.13889,0.0002,7.43181]
[1777561341691,32.98,76285.2,1.12,0.13983,0.0002,7.46617]
[1777561342514,32.98,76285.2,1.12,0.13983,0.0002,7.46617]
[1777561342698,32.98,76283.22,1.12,0.13943,0.0002,7.45167]
[1777561346261,32.99,76280.0,1.12,0.1388,0.0002,7.42833]
[1777561349914,32.99,76280.17,1.12,0.13885,0.0002,7.43004]
[1777561349948,32.99,76280.17,1.12,0.13885,0.0002,7.43004]
[1777561350015,32.99,76280.92,1.12,0.139,0.0002,7.43574]
[1777561355790,32.99,76280.53,1.12,0.13878,0.0002,7.42418]
[1777561356341,32.99,76280.53,1.12,0.13878,0.0002,7.42418]
[1777561356810,32.99,76274.58,1.12,0.1376,0.0002,7.38028]
[1777561357156,32.99,76274.58,1.12,0.1376,0.0002,7.38028]
[1777561357436,32.99,76274.58,1.12,0.1376,0.0002,7.38028]
[1777561357841,32.99,76274.58,1.12,0.1376,0.0002,7.38028]
[1777561357937,32.99,76274.58,1.12,0.1376,0.0002,7.38028]
[1777561358013,32.99,76250.88,1.12,0.13294,0.00019,7.20594]
[1777561358213,32.99,76250.88,1.12,0.13294,0.00019,7.20594]
[1777561358250,32.99,76250.88,1.12,0.13294,0.00019,7.20594]
[1777561358830,32.99,76250.88,1.12,0.13294,0.00019,7.20594]
[1777561359819,32.99,76240.43,1.12,0.13092,0.00019,7.12918]
[1777561360190,32.99,76240.43,1.12,0.13092,0.00019,7.12918]
[1777561361124,32.99,76237.8,1.12,0.13042,0.00019,7.10994]
[1777561362363,32.99,76237.5,1.12,0.13036,0.00019,7.10776]
[1777561362530,32.99,76237.5,1.12,0.13036,0.00019,7.10776]
[1777561363074,32.99,76230.3,1.12,0.12899,0.00019,7.05516]
[1777561363604,32.99,76230.3,1.12,0.12899,0.00019,7.05516]
[1777561363650,32.99,76230.3,1.12,0.12899,0.00019,7.05516]
[1777561363791,32.99,76230.3,1.12,0.12899,0.00019,7.05516]
[1777561363931,32.99,76223.98,1.12,0.12779,0.00019,7.00909]
[1777561364859,32.99,76223.98,1.12,0.12779,0.00019,7.00909]
[1777561364882,32.99,76223.98,1.12,0.12779,0.00019,7.00909]
[1777561364925,32.99,76215.09,1.12,0.12611,0.00019,6.94417]
[1777561365860,32.99,76215.09,1.12,0.12611,0.00019,6.94417]
[1777561365868,32.99,76215.09,1.12,0.12611,0.00019,6.94417]
[1777561365927,32.99,76205.99,1.12,0.12442,0.00019,6.87795]
[1777561368489,32.99,76208.92,1.12,0.12496,0.00019,6.89931]
[1777561372155,32.99,76206.32,1.12,0.12448,0.00019,6.88054]
[1777561373774,32.99,76203.69,1.12,0.124,0.00019,6.86151]
[1777561375041,32.99,76203.53,1.12,0.12397,0.00019,6.86042]
[1777561380018,32.99,76208.98,1.12,0.12499,0.00019,6.90022]
[1777561380063,32.99,76202.62,1.12,0.12381,0.00018,6.8541]
[1777561381125,32.99,76202.61,1.12,0.12381,0.00018,6.85411]
[1777561385885,32.99,76195.15,1.12,0.12245,0.00018,6.80062]
[1777561387007,32.99,76207.51,1.12,0.12474,0.00019,6.89058]
[1777561392043,32.99,76209.83,1.12,0.12517,0.00019,6.90756]
[1777561392231,32.99,76209.83,1.12,0.12517,0.00019,6.90756]
[1777561393341,32.99,76210.83,1.12,0.12536,0.00019,6.91484]
[1777561395341,32.99,76209.68,1.12,0.12515,0.00019,6.90646]
[1777561400636,32.99,76210.43,1.12,0.12529,0.00019,6.912]
[1777561400667,32.99,76210.43,1.12,0.12529,0.00019,6.912]
[1777561401127,32.99,76210.43,1.12,0.12529,0.00019,6.912]
[1777561401107,32.99,76214.56,1.12,0.12606,0.00019,6.94205]
[1777561401144,32.99,76214.56,1.12,0.12606,0.00019,6.94205]
[1777561401150,32.99,76214.56,1.12,0.12606,0.00019,6.94205]
[1777561401172,32.99,76214.56,1.12,0.12606,0.00019,6.94205]
[1777561403085,32.99,76216.04,1.12,0.12634,0.00019,6.95307]
[1777561403123,32.99,76216.83,1.12,0.1265,0.00019,6.95906]
[1777561405137,32.99,76211.09,1.12,0.12542,0.00019,6.91718]
[1777561409144,32.99,76204.64,1.12,0.12422,0.00019,6.87034]
[1777561412935,32.99,76199.87,1.12,0.12323,0.00018,6.82804]
[1777561418231,33.0,76204.01,1.12,0.12401,0.00019,6.85866]
[1777561421252,33.0,76213.48,1.12,0.12578,0.00019,6.92761]
[1777561425744,33.0,76213.0,1.12,0.12568,0.00019,6.92405]
[1777561427774,33.0,76215.5,1.12,0.12615,0.00019,6.94218]
[1777561431007,33.0,76213.56,1.12,0.12578,0.00019,6.92798]
[1777561431108,33.0,76202.76,1.12,0.12378,0.00018,6.84948]
[1777561431690,33.0,76202.76,1.12,0.12378,0.00018,6.84948]
[1777561436793,33.0,76201.95,1.12,0.12363,0.00018,6.84394]
[1777561437165,33.0,76201.95,1.12,0.12363,0.00018,6.84394]
[1777561437941,33.0,76199.19,1.12,0.12313,0.00018,6.82412]
[1777561438106,33.0,76199.19,1.12,0.12313,0.00018,6.82412]
[1777561438176,33.0,76188.89,1.12,0.12124,0.00018,6.7497]
[1777561439199,33.0,76186.11,1.12,0.12074,0.00018,6.72984]
[1777561439225,33.0,76186.11,1.12,0.12074,0.00018,6.72984]
[1777561439594,33.0,76184.56,1.12,0.12046,0.00018,6.71865]
[1777561441793,33.0,76184.56,1.12,0.12047,0.00018,6.71891]
[1777561441851,33.0,76184.56,1.12,0.12047,0.00018,6.71891]
[1777561441872,33.0,76182.61,1.12,0.12013,0.00018,6.7054]
[1777561443408,33.0,76188.65,1.12,0.12123,0.00018,6.74928]
[1777561444611,33.0,76188.65,1.12,0.12123,0.00018,6.74928]
[1777561444656,33.0,76188.65,1.12,0.12123,0.00018,6.74928]
[1777561444686,33.0,76182.33,1.12,0.12009,0.00018,6.70389]
[1777561446257,33.0,76179.97,1.12,0.11967,0.00018,6.6871]
[1777561447058,33.0,76179.97,1.12,0.11967,0.00018,6.6871]
[1777561447159,33.01,76173.38,1.12,0.1185,0.00018,6.64026]
[1777561451970,33.01,76171.04,1.12,0.11812,0.00018,6.62492]
[1777561451989,33.01,76171.04,1.12,0.11812,0.00018,6.62492]
[1777561452085,33.01,76171.04,1.12,0.11812,0.00018,6.62492]
[1777561452111,33.01,76171.04,1.12,0.11812,0.00018,6.62492]
[1777561452342,33.01,76171.91,1.12,0.11828,0.00018,6.63157]
[1777561452593,33.01,76171.91,1.12,0.11828,0.00018,6.63157]
[1777561452624,33.01,76171.91,1.12,0.11828,0.00018,6.63157]
[1777561452688,33.01,76160.68,1.12,0.11628,0.00018,6.55101]
[1777561453362,33.01,76160.68,1.12,0.11628,0.00018,6.55101]
[1777561454256,33.02,76156.59,1.12,0.11559,0.00018,6.52265]
[1777561454297,33.02,76156.59,1.12,0.11559,0.00018,6.52265]
[1777561454485,33.02,76156.46,1.12,0.11556,0.00018,6.52172]
[1777561455996,33.02,76143.82,1.12,0.11337,0.00017,6.43235]
[1777561457360,33.02,76141.14,1.12,0.11291,0.00017,6.41329]
[1777561457522,33.02,76141.14,1.12,0.11291,0.00017,6.41329]
[1777561457679,33.03,76130.26,1.12,0.11112,0.00017,6.3397]
[1777561458249,33.03,76130.26,1.12,0.11112,0.00017,6.3397]
[1777561460020,33.08,76114.33,1.12,0.10875,0.00017,6.24114]
[1777561461300,33.1,76109.0,1.12,0.10801,0.00017,6.20999]
[1777561461330,33.1,76109.0,1.12,0.10801,0.00017,6.20999]
[1777561461746,33.1,76106.3,1.12,0.10756,0.00017,6.19106]
[1777561463548,33.15,76099.96,1.12,0.10683,0.00017,6.16027]
[1777561464556,33.15,76099.96,1.12,0.10683,0.00017,6.16027]
[1777561464642,33.15,76099.96,1.12,0.10683,0.00017,6.16027]
[1777561464651,33.17,76098.32,1.12,0.10673,0.00017,6.15618]
[1777561466159,33.2,76107.2,1.12,0.1084,0.00017,6.2262]
[1777561466428,33.2,76107.2,1.12,0.1084,0.00017,6.2262]
[1777561467098,33.2,76107.2,1.12,0.1084,0.00017,6.2262]
[1777561467120,33.2,76114.17,1.12,0.10958,0.00017,6.27536]
[1777561467740,33.2,76114.17,1.12,0.10958,0.00017,6.27536]
[1777561467799,33.2,76114.17,1.12,0.10958,0.00017,6.27536]
[1777561467912,33.2,76114.17,1.12,0.10958,0.00017,6.27536]
[1777561467951,33.2,76114.17,1.12,0.10958,0.00017,6.27536]
[1777561467972,33.2,76116.17,1.12,0.10993,0.00017,6.28962]
[1777561468920,33.2,76123.3,1.12,0.11114,0.00017,6.33999]
[1777561469349,33.2,76123.3,1.12,0.11114,0.00017,6.33999]
[1777561474625,33.21,76120.89,1.12,0.11063,0.00017,6.31582]
[1777561480203,33.21,76125.23,1.12,0.11142,0.00017,6.34825]
[1777561480569,33.21,76126.41,1.12,0.11163,0.00017,6.35699]
[1777561482591,33.22,76125.54,1.12,0.1115,0.00017,6.35167]
[1777561483739,33.22,76126.67,1.12,0.11171,0.00017,6.36046]
[1777561483797,33.22,76133.48,1.12,0.11288,0.00017,6.40854]
[1777561485623,33.22,76137.24,1.12,0.11355,0.00017,6.43587]
[1777561486649,33.22,76138.97,1.12,0.11385,0.00017,6.44812]
[1777561486672,33.22,76138.97,1.12,0.11385,0.00017,6.44812]
[1777561487707,33.22,76140.85,1.12,0.11418,0.00017,6.46172]
[1777561487748,33.22,76140.85,1.12,0.11418,0.00017,6.46172]
[1777561487933,33.22,76145.41,1.12,0.11498,0.00017,6.49434]
[1777561490620,33.23,76150.6,1.12,0.1159,0.00018,6.53167]
[1777561490766,33.23,76150.6,1.12,0.1159,0.00018,6.53167]
[1777561490923,33.23,76154.65,1.12,0.11662,0.00018,6.56063]
[1777561492934,33.23,76154.65,1.12,0.11662,0.00018,6.5608]
[1777561492959,33.23,76154.65,1.12,0.11662,0.00018,6.5608]
[1777561493234,33.23,76170.09,1.12,0.11937,0.00018,6.671]
[1777561493973,33.23,76170.09,1.12,0.11937,0.00018,6.671]
[1777561494120,33.23,76170.09,1.12,0.11937,0.00018,6.671]
[1777561494142,33.23,76170.09,1.12,0.11937,0.00018,6.671]
[1777561494120,33.23,76206.75,1.12,0.12607,0.00019,6.93485]
[1777561494647,33.23,76206.75,1.12,0.12607,0.00019,6.93485]
[1777561494897,33.23,76206.79,1.12,0.12608,0.00019,6.93514]
[1777561495423,33.23,76206.79,1.12,0.12608,0.00019,6.93514]
[1777561495811,33.23,76206.79,1.12,0.12608,0.00019,6.93514]
[1777561496068,33.23,76206.59,1.12,0.12604,0.00019,6.93369]
[1777561496789,33.23,76206.59,1.12,0.12604,0.00019,6.93369]
[1777561496811,33.23,76206.59,1.12,0.12604,0.00019,6.93369]
[1777561497235,33.23,76206.59,1.12,0.12604,0.00019,6.93369]
[1777561496998,33.23,76207.44,1.12,0.12621,0.00019,6.94023]
[1777561497483,33.23,76207.44,1.12,0.12621,0.00019,6.94023]
[1777561497902,33.23,76207.48,1.12,0.12622,0.00019,6.94073]
[1777561500115,33.23,76209.66,1.12,0.12663,0.00019,6.95667]
[1777561500215,33.23,76206.23,1.12,0.126,0.00019,6.93204]
[1777561501238,33.23,76188.48,1.12,0.12272,0.00018,6.80399]
[1777561501843,33.23,76188.48,1.12,0.12272,0.00018,6.80399]
[1777561501866,33.23,76188.48,1.12,0.12272,0.00018,6.80399]
[1777561501895,33.23,76188.48,1.12,0.12272,0.00018,6.80399]
[1777561502132,33.23,76188.48,1.12,0.12272,0.00018,6.80399]
[1777561502237,33.23,76188.48,1.12,0.12272,0.00018,6.80399]
[1777561502240,33.23,76188.46,1.12,0.12272,0.00018,6.80396]
[1777561503380,33.23,76188.46,1.12,0.12272,0.00018,6.80407]
[1777561503955,33.23,76196.68,1.12,0.12423,0.00018,6.86328]
[1777561505700,33.23,76194.75,1.12,0.12388,0.00018,6.84941]
[1777561507876,33.23,76195.78,1.12,0.12407,0.00018,6.85691]
[1777561508999,33.23,76198.74,1.12,0.12462,0.00018,6.87854]
[1777561510278,33.23,76203.25,1.12,0.12546,0.00019,6.91135]
[1777561511655,33.24,76202.52,1.12,0.12534,0.00019,6.90657]
[1777561511712,33.24,76202.52,1.12,0.12534,0.00019,6.90657]
[1777561512378,33.24,76202.98,1.12,0.12543,0.00019,6.91014]
[1777561512594,33.24,76202.98,1.12,0.12543,0.00019,6.91014]
[1777561513389,33.24,76207.46,1.12,0.12627,0.00019,6.94251]
[1777561514060,33.24,76207.46,1.12,0.12627,0.00019,6.94251]
[1777561514130,33.24,76199.15,1.12,0.12472,0.00018,6.88238]
[1777561518818,33.24,76199.97,1.12,0.12491,0.00018,6.88972]
[1777561519185,33.24,76199.97,1.12,0.12491,0.00018,6.88972]
[1777561524230,33.27,76198.42,1.12,0.12484,0.00018,6.88682]
[1777561524964,33.3,76195.29,1.12,0.1245,0.00018,6.8734]
[1777561525265,33.3,76195.29,1.12,0.1245,0.00018,6.8734]
[1777561527122,33.33,76184.59,1.12,0.12275,0.00018,6.80487]
[1777561530532,33.36,76185.97,1.12,0.12322,0.00018,6.82296]
[1777561530562,33.36,76185.97,1.12,0.12322,0.00018,6.82296]
[1777561530821,33.36,76185.97,1.12,0.12322,0.00018,6.82296]
[1777561531149,33.39,76183.62,1.12,0.12285,0.00018,6.80501]
[1777561533162,33.39,76173.14,1.12,0.12098,0.00018,6.73149]
[1777561535176,33.4,76166.05,1.12,0.11975,0.00018,6.68252]
[1777561539204,33.44,76172.4,1.12,0.12118,0.00018,6.73913]
[1777561540191,33.44,76172.4,1.12,0.12118,0.00018,6.73913]
[1777561540215,33.44,76175.21,1.12,0.12171,0.00018,6.75994]
[1777561545246,33.45,76180.26,1.12,0.12271,0.00018,6.7996]
[1777561547477,33.46,76179.03,1.12,0.12253,0.00018,6.79217]
[1777561547571,33.46,76179.03,1.12,0.12253,0.00018,6.79217]
[1777561548174,33.46,76179.03,1.12,0.12253,0.00018,6.79217]
[1777561548275,33.46,76175.0,1.12,0.12182,0.00018,6.7641]
[1777561548628,33.46,76175.0,1.12,0.12182,0.00018,6.7641]
[1777561549276,33.46,76174.99,1.12,0.12183,0.00018,6.76474]
[1777561549377,33.46,76174.99,1.12,0.12183,0.00018,6.76474]
[1777561550282,33.47,76174.37,1.12,0.12174,0.00018,6.76104]
[1777561555317,33.48,76171.2,1.12,0.12126,0.00018,6.74215]
[1777561555745,33.48,76171.2,1.12,0.12126,0.00018,6.74215]
[1777561556323,33.48,76170.96,1.12,0.12124,0.00018,6.7412]
[1777561557270,33.48,76170.96,1.12,0.12124,0.00018,6.7412]
[1777561557332,33.49,76172.37,1.12,0.12151,0.00018,6.75201]
[1777561557958,33.49,76172.37,1.12,0.12151,0.00018,6.75201]
[1777561558341,33.49,76172.16,1.12,0.12149,0.00018,6.75126]
[1777561561769,33.5,76168.26,1.12,0.12085,0.00018,6.72575]
[1777561562043,33.5,76168.26,1.12,0.12085,0.00018,6.72575]
[1777561562142,33.5,76173.31,1.12,0.12178,0.00018,6.76249]
[1777561564709,33.5,76175.39,1.12,0.12219,0.00018,6.77874]
[1777561564809,33.5,76174.85,1.12,0.12209,0.00018,6.77489]
[1777561570322,33.52,76174.7,1.12,0.12217,0.00018,6.77805]
[1777561572221,33.52,76174.7,1.12,0.12217,0.00018,6.77805]
[1777561572285,33.52,76174.7,1.12,0.12217,0.00018,6.77805]
[1777561572359,33.52,76177.3,1.12,0.12268,0.00018,6.79798]
[1777561573335,33.53,76186.82,1.12,0.12443,0.00018,6.86661]
[1777561573957,33.53,76186.82,1.12,0.12443,0.00018,6.86661]
[1777561573971,33.53,76186.82,1.12,0.12443,0.00018,6.86661]
[1777561574007,33.53,76192.98,1.12,0.12558,0.00018,6.91125]
[1777561575840,33.53,76199.78,1.12,0.12684,0.00019,6.96047]
[1777561579302,33.53,76199.85,1.12,0.12688,0.00019,6.96188]
[1777561581736,33.54,76207.56,1.12,0.12832,0.00019,7.0175]
[1777561582066,33.54,76207.56,1.12,0.12832,0.00019,7.0175]
[1777561584126,33.54,76198.6,1.12,0.12666,0.00019,6.95339]
[1777561585899,33.54,76198.36,1.12,0.12662,0.00019,6.95167]
[1777561586226,33.54,76198.36,1.12,0.12662,0.00019,6.95167]
[1777561586327,33.54,76200.0,1.12,0.12693,0.00019,6.96372]
[1777561586652,33.54,76217.51,1.12,0.1302,0.00019,7.08953]
[1777561588214,33.54,76217.51,1.12,0.1302,0.00019,7.08953]
[1777561588290,33.54,76219.28,1.12,0.13054,0.00019,7.10234]
[1777561593594,33.54,76218.93,1.12,0.13034,0.00019,7.09147]
[1777561596348,33.54,76217.7,1.12,0.13011,0.00019,7.08249]
[1777561596294,33.54,76223.38,1.12,0.13118,0.00019,7.12336]
[1777561597313,33.54,76232.9,1.12,0.13299,0.00019,7.19194]
[1777561600718,33.53,76237.08,1.12,0.13378,0.00019,7.22173]
[1777561600719,33.53,76236.1,1.12,0.13359,0.00019,7.21442]
[1777561601995,33.53,76236.1,1.12,0.13359,0.00019,7.21442]
[1777561602096,33.53,76238.08,1.12,0.13396,0.00019,7.22827]
[1777561604385,33.53,76238.21,1.12,0.13398,0.00019,7.22921]
[1777561605201,33.53,76236.93,1.12,0.13372,0.00019,7.2192]
[1777561606692,33.53,76229.55,1.12,0.1323,0.00019,7.16565]
[1777561609299,33.53,76229.56,1.12,0.13229,0.00019,7.16556]
[1777561610409,33.53,76227.86,1.12,0.13196,0.00019,7.15298]
[1777561610444,33.53,76227.86,1.12,0.13196,0.00019,7.15298]
[1777561610459,33.53,76227.86,1.12,0.13196,0.00019,7.15298]
[1777561610476,33.53,76227.86,1.12,0.13196,0.00019,7.15298]
[1777561610912,33.52,76222.17,1.12,0.13087,0.00019,7.11169]
[1777561612425,33.52,76222.17,1.12,0.13087,0.00019,7.11169]
[1777561612453,33.52,76222.17,1.12,0.13087,0.00019,7.11169]
[1777561612462,33.52,76222.17,1.12,0.13087,0.00019,7.11169]
[1777561612482,33.52,76222.17,1.12,0.13087,0.00019,7.11169]
[1777561617769,33.52,76220.37,1.12,0.13052,0.00019,7.09831]
[1777561621005,33.52,76218.5,1.12,0.13016,0.00019,7.08463]
[1777561621868,33.52,76217.65,1.12,0.13,0.00019,7.07846]
[1777561625406,33.52,76217.84,1.12,0.13003,0.00019,7.0797]
[1777561625829,33.52,76217.85,1.12,0.13003,0.00019,7.07968]
[1777561627843,33.52,76212.12,1.12,0.12895,0.00019,7.03839]
[1777561628975,33.52,76212.12,1.12,0.12895,0.00019,7.03839]
[1777561629057,33.52,76209.7,1.12,0.1285,0.00019,7.02101]
[1777561630188,33.52,76209.7,1.12,0.1285,0.00019,7.02101]
[1777561630289,33.52,76206.61,1.12,0.12792,0.00019,6.99884]
[1777561630974,33.52,76206.61,1.12,0.12792,0.00019,6.99884]
[1777561631172,33.52,76206.61,1.12,0.12792,0.00019,6.99884]
[1777561631392,33.52,76206.61,1.12,0.12792,0.00019,6.99884]
[1777561631390,33.52,76217.48,1.12,0.12996,0.00019,7.07702]
[1777561631722,33.52,76217.48,1.12,0.12996,0.00019,7.07702]
[1777561632211,33.52,76217.48,1.12,0.12996,0.00019,7.07702]
[1777561632297,33.52,76258.89,1.12,0.13793,0.0002,7.37654]
[1777561632576,33.52,76258.89,1.12,0.13793,0.0002,7.37654]
[1777561633303,33.52,76258.89,1.12,0.13793,0.0002,7.37654]
[1777561633408,33.52,76254.84,1.12,0.13714,0.0002,7.34711]
[1777561634354,33.52,76243.11,1.12,0.13485,0.00019,7.26167]
[1777561635211,33.52,76243.11,1.12,0.13485,0.00019,7.26167]
[1777561635310,33.52,76247.62,1.12,0.13571,0.00019,7.29393]
[1777561635977,33.52,76247.62,1.12,0.13571,0.00019,7.29393]
[1777561636078,33.52,76249.55,1.12,0.13608,0.00019,7.30763]
[1777561636697,33.52,76249.55,1.12,0.13608,0.00019,7.30763]
[1777561636910,33.52,76249.49,1.12,0.13606,0.00019,7.30687]
[1777561641841,33.51,76249.3,1.12,0.13598,0.00019,7.30409]
[1777561645920,33.51,76251.47,1.12,0.13637,0.00019,7.31846]
[1777561646991,33.5,76246.95,1.12,0.13548,0.00019,7.28533]
[1777561647009,33.5,76246.95,1.12,0.13548,0.00019,7.28533]
[1777561647111,33.5,76243.63,1.12,0.13483,0.00019,7.26092]
[1777561647947,33.5,76243.63,1.12,0.13483,0.00019,7.26092]
[1777561647999,33.5,76243.63,1.12,0.13483,0.00019,7.26092]
[1777561648122,33.5,76241.6,1.12,0.13442,0.00019,7.2459]
[1777561649040,33.5,76241.6,1.12,0.13442,0.00019,7.2459]
[1777561649055,33.5,76241.6,1.12,0.13442,0.00019,7.2459]
[1777561649086,33.5,76233.5,1.12,0.13286,0.00019,7.18702]
[1777561650128,33.5,76233.5,1.12,0.13286,0.00019,7.18702]
[1777561650166,33.5,76233.5,1.12,0.13286,0.00019,7.18702]
[1777561650208,33.5,76234.39,1.12,0.13302,0.00019,7.19319]
[1777561651071,33.5,76234.39,1.12,0.13302,0.00019,7.19319]
[1777561651102,33.5,76234.39,1.12,0.13302,0.00019,7.19319]
[1777561651404,33.5,76237.82,1.12,0.13356,0.00019,7.20981]
[1777561652319,33.5,76237.82,1.12,0.13356,0.00019,7.20981]
[1777561652364,33.5,76237.82,1.12,0.13356,0.00019,7.20981]
[1777561652411,33.5,76241.08,1.12,0.13418,0.00019,7.23321]
[1777561653032,33.5,76241.08,1.12,0.13418,0.00019,7.23321]
[1777561653064,33.5,76241.08,1.12,0.13418,0.00019,7.23321]
[1777561653126,33.5,76245.26,1.12,0.13498,0.00019,7.26327]
[1777561655058,33.5,76245.31,1.12,0.13498,0.00019,7.26339]
[1777561655122,33.5,76247.86,1.12,0.13547,0.00019,7.28158]
[1777561658431,33.49,76247.29,1.12,0.13534,0.00019,7.27684]
[1777561659378,33.49,76256.75,1.12,0.13717,0.0002,7.34485]
[1777561665107,33.48,76255.94,1.12,0.13695,0.0002,7.33662]
[1777561666079,33.48,76255.94,1.12,0.13695,0.0002,7.33662]
[1777561666129,33.48,76255.94,1.12,0.13695,0.0002,7.33662]
[1777561666144,33.48,76255.94,1.12,0.13695,0.0002,7.33662]
[1777561666162,33.48,76255.94,1.12,0.13695,0.0002,7.33662]
[1777561666453,33.48,76262.18,1.12,0.13816,0.0002,7.38157]
[1777561666556,33.48,76262.18,1.12,0.13816,0.0002,7.38157]
[1777561667123,33.48,76262.18,1.12,0.13815,0.0002,7.38121]
[1777561668132,33.48,76275.43,1.12,0.14078,0.0002,7.47757]
[1777561669135,33.48,76280.94,1.12,0.14188,0.0002,7.51771]
[1777561671986,33.48,76284.47,1.12,0.14258,0.0002,7.54328]
[1777561672071,33.48,76284.47,1.12,0.14258,0.0002,7.54328]
[1777561672093,33.48,76284.47,1.12,0.14258,0.0002,7.54328]
[1777561672190,33.48,76291.5,1.12,0.144,0.0002,7.59447]
[1777561672668,33.48,76291.5,1.12,0.144,0.0002,7.59447]
[1777561673268,33.48,76302.95,1.12,0.14632,0.0002,7.67797]
[1777561675408,33.48,76303.2,1.12,0.14637,0.0002,7.67963]
[1777561675424,33.48,76303.2,1.12,0.14637,0.0002,7.67963]
[1777561675422,33.48,76305.11,1.12,0.14676,0.0002,7.6934]
[1777561677337,33.48,76305.13,1.12,0.14675,0.00021,7.69331]
[1777561677372,33.48,76305.13,1.12,0.14675,0.00021,7.69331]
[1777561677392,33.48,76305.13,1.12,0.14675,0.00021,7.69331]
[1777561677434,33.48,76305.13,1.12,0.14675,0.00021,7.69331]
[1777561679374,33.47,76303.41,1.12,0.14639,0.0002,7.68024]
[1777561679413,33.47,76303.41,1.12,0.14639,0.0002,7.68024]
[1777561679427,33.47,76303.41,1.12,0.14639,0.0002,7.68024]
[1777561679448,33.47,76303.41,1.12,0.14639,0.0002,7.68024]
[1777561681444,33.47,76307.0,1.12,0.14711,0.00021,7.70592]
[1777561681503,33.47,76308.97,1.12,0.1475,0.00021,7.72002]
[1777561681636,33.47,76308.97,1.12,0.1475,0.00021,7.72002]
[1777561682717,33.47,76308.99,1.12,0.1475,0.00021,7.71977]
[1777561683334,33.47,76319.97,1.12,0.14977,0.00021,7.80013]
[1777561683500,33.47,76319.97,1.12,0.14977,0.00021,7.80013]
[1777561683528,33.47,76319.97,1.12,0.14977,0.00021,7.80013]
[1777561683557,33.47,76319.97,1.12,0.14977,0.00021,7.80013]
[1777561683590,33.47,76319.97,1.12,0.14977,0.00021,7.80013]
[1777561685192,33.47,76319.8,1.12,0.14973,0.00021,7.7987]
[1777561685236,33.47,76319.8,1.12,0.14973,0.00021,7.7987]
[1777561685249,33.47,76319.8,1.12,0.14973,0.00021,7.7987]
[1777561685274,33.47,76319.8,1.12,0.14973,0.00021,7.7987]
[1777561685350,33.47,76310.08,1.12,0.14771,0.00021,7.72736]
[1777561685506,33.47,76310.08,1.12,0.14771,0.00021,7.72736]
[1777561686402,33.47,76310.01,1.12,0.14769,0.00021,7.7267]
[1777561687187,33.47,76310.01,1.12,0.14769,0.00021,7.7267]
[1777561687208,33.47,76310.01,1.12,0.14769,0.00021,7.7267]
[1777561687284,33.46,76309.81,1.12,0.14764,0.00021,7.7249]
[1777561687506,33.46,76309.81,1.12,0.14764,0.00021,7.7249]
[1777561687528,33.46,76309.81,1.12,0.14764,0.00021,7.7249]
[1777561687546,33.46,76309.81,1.12,0.14764,0.00021,7.7249]
[1777561687562,33.46,76309.81,1.12,0.14764,0.00021,7.7249]
[1777561689359,33.46,76320.16,1.12,0.14976,0.00021,7.79996]
[1777561689538,33.46,76320.16,1.12,0.14976,0.00021,7.79996]
[1777561689573,33.46,76320.16,1.12,0.14976,0.00021,7.79996]
[1777561689592,33.46,76320.16,1.12,0.14976,0.00021,7.79996]
[1777561689633,33.46,76320.16,1.12,0.14976,0.00021,7.79996]
[1777561689792,33.46,76320.16,1.12,0.14976,0.00021,7.79996]
[1777561689822,33.46,76320.16,1.12,0.14976,0.00021,7.79996]
[1777561689849,33.46,76320.16,1.12,0.14976,0.00021,7.79996]
[1777561690340,33.46,76320.06,1.12,0.14973,0.00021,7.79883]
[1777561691310,33.46,76325.56,1.12,0.15087,0.00021,7.83896]
[1777561694829,33.46,76325.11,1.12,0.15076,0.00021,7.835]
[1777561694910,33.46,76325.11,1.12,0.15076,0.00021,7.835]
[1777561695365,33.46,76325.11,1.12,0.15076,0.00021,7.835]
[1777561695399,33.46,76325.11,1.12,0.15076,0.00021,7.835]
[1777561695407,33.46,76325.11,1.12,0.15076,0.00021,7.835]
[1777561695459,33.46,76325.11,1.12,0.15076,0.00021,7.835]
[1777561695395,33.46,76312.86,1.12,0.14821,0.00021,7.74532]
[1777561696344,33.46,76312.86,1.12,0.14822,0.00021,7.74535]
[1777561696806,33.46,76312.86,1.12,0.14822,0.00021,7.74535]
[1777561696815,33.46,76312.86,1.12,0.14822,0.00021,7.74535]
[1777561696854,33.46,76312.86,1.12,0.14822,0.00021,7.74535]
[1777561697352,33.46,76299.69,1.12,0.14551,0.0002,7.64879]
[1777561697953,33.46,76299.69,1.12,0.14551,0.0002,7.64879]
[1777561698450,33.46,76282.24,1.12,0.14197,0.0002,7.52127]
[1777561701746,33.46,76277.61,1.12,0.14104,0.0002,7.48728]
[1777561702389,33.46,76279.64,1.12,0.14145,0.0002,7.50205]
[1777561707425,33.45,76280.61,1.12,0.14163,0.0002,7.50885]
[1777561711663,33.45,76277.67,1.12,0.14092,0.0002,7.47918]
[1777561712457,33.45,76277.5,1.12,0.14088,0.0002,7.47792]
[1777561717497,33.45,76275.83,1.12,0.14055,0.0002,7.46573]
[1777561721520,33.45,76270.34,1.12,0.13946,0.0002,7.42584]
[1777561727520,33.45,76271.17,1.12,0.13963,0.0002,7.4321]
[1777561727622,33.46,76271.7,1.12,0.13974,0.0002,7.43606]
[1777561734157,33.46,76270.57,1.12,0.13952,0.0002,7.42807]
[1777561734193,33.46,76270.57,1.12,0.13952,0.0002,7.42807]
[1777561734245,33.46,76270.94,1.12,0.1396,0.0002,7.43086]
[1777561739654,33.46,76274.43,1.12,0.1403,0.0002,7.4565]
[1777561741265,33.46,76281.15,1.12,0.14164,0.0002,7.50551]
[1777561744691,33.46,76274.89,1.12,0.14039,0.0002,7.45978]
[1777561747540,33.46,76280.11,1.12,0.14143,0.0002,7.49786]
[1777561747578,33.46,76280.11,1.12,0.14143,0.0002,7.49786]
[1777561747606,33.46,76280.11,1.12,0.14143,0.0002,7.49786]
[1777561747717,33.46,76280.11,1.12,0.14143,0.0002,7.49786]
[1777561750321,33.46,76290.42,1.12,0.1435,0.0002,7.57299]
[1777561750602,33.46,76290.42,1.12,0.1435,0.0002,7.57299]
[1777561750639,33.46,76290.42,1.12,0.1435,0.0002,7.57299]
[1777561751403,33.46,76293.85,1.12,0.14419,0.0002,7.59791]
[1777561751980,33.46,76293.85,1.12,0.14419,0.0002,7.59791]
[1777561752399,33.46,76293.85,1.12,0.14419,0.0002,7.59791]
[1777561752490,33.46,76300.75,1.12,0.14559,0.0002,7.6482]
[1777561757603,33.46,76303.63,1.12,0.14618,0.0002,7.66932]
[1777561757625,33.46,76303.63,1.12,0.14618,0.0002,7.66932]
[1777561757633,33.46,76303.63,1.12,0.14618,0.0002,7.66932]
[1777561757661,33.46,76303.63,1.12,0.14618,0.0002,7.66932]
[1777561757690,33.46,76303.63,1.12,0.14618,0.0002,7.66932]
[1777561758495,33.46,76303.63,1.12,0.14618,0.0002,7.66932]
[1777561758510,33.46,76303.63,1.12,0.14618,0.0002,7.66932]
[1777561758536,33.46,76311.12,1.12,0.14772,0.00021,7.7241]
[1777561760524,33.46,76311.21,1.12,0.14774,0.00021,7.72467]
[1777561760557,33.46,76311.21,1.12,0.14774,0.00021,7.72467]
[1777561760573,33.46,76312.84,1.12,0.14807,0.00021,7.73651]
[1777561760588,33.46,76312.84,1.12,0.14807,0.00021,7.73651]
[1777561760631,33.46,76312.84,1.12,0.14807,0.00021,7.73651]
[1777561760799,33.45,76312.41,1.12,0.14798,0.00021,7.73326]
[1777561761861,33.45,76312.41,1.12,0.14798,0.00021,7.73326]
[1777561761890,33.45,76314.31,1.12,0.14837,0.00021,7.74706]
[1777561763535,33.45,76314.31,1.12,0.14837,0.00021,7.74706]
[1777561763825,33.45,76315.42,1.12,0.14859,0.00021,7.75497]
[1777561768856,33.45,76316.87,1.12,0.14888,0.00021,7.76498]
[1777561770232,33.45,76316.87,1.12,0.14888,0.00021,7.76498]
[1777561770643,33.45,76317.29,1.12,0.14896,0.00021,7.76792]
[1777561770659,33.45,76317.29,1.12,0.14896,0.00021,7.76792]
[1777561770669,33.45,76317.29,1.12,0.14896,0.00021,7.76792]
[1777561770690,33.45,76317.29,1.12,0.14896,0.00021,7.76792]
[1777561770870,33.45,76317.06,1.12,0.14891,0.00021,7.76608]
[1777561772683,33.45,76315.94,1.12,0.14855,0.00021,7.74967]
[1777561772883,33.45,76315.24,1.12,0.1484,0.00021,7.7444]
[1777561774264,33.45,76315.24,1.12,0.1484,0.00021,7.7444]
[1777561774740,33.45,76314.91,1.12,0.14833,0.00021,7.74187]
[1777561774760,33.45,76314.91,1.12,0.14833,0.00021,7.74187]
[1777561774833,33.45,76314.91,1.12,0.14833,0.00021,7.74187]
[1777561774849,33.45,76314.91,1.12,0.14833,0.00021,7.74187]
[1777561775384,33.45,76314.91,1.12,0.14833,0.00021,7.74187]
[1777561775485,33.45,76312.38,1.12,0.1478,0.00021,7.72322]
[1777561776745,33.45,76312.23,1.12,0.14776,0.00021,7.72177]
[1777561776767,33.45,76312.23,1.12,0.14776,0.00021,7.72177]
[1777561776912,33.45,76311.75,1.12,0.14765,0.00021,7.71792]
[1777561778764,33.44,76312.33,1.12,0.14776,0.00021,7.72184]
[1777561778793,33.44,76312.33,1.12,0.14776,0.00021,7.72184]
[1777561778803,33.44,76312.33,1.12,0.14776,0.00021,7.72184]
[1777561778824,33.44,76312.33,1.12,0.14776,0.00021,7.72184]
[1777561778926,33.44,76312.7,1.12,0.14783,0.00021,7.72422]
[1777561780800,33.44,76312.09,1.12,0.1477,0.00021,7.71942]
[1777561780838,33.44,76312.09,1.12,0.1477,0.00021,7.71942]
[1777561780940,33.44,76311.69,1.12,0.1476,0.00021,7.71616]
[1777561781623,33.44,76311.69,1.12,0.1476,0.00021,7.71616]
[1777561781635,33.44,76311.69,1.12,0.1476,0.00021,7.71616]
[1777561781656,33.44,76311.69,1.12,0.1476,0.00021,7.71616]
[1777561781686,33.44,76311.69,1.12,0.1476,0.00021,7.71616]
[1777561781775,33.44,76311.69,1.12,0.1476,0.00021,7.71616]
[1777561781949,33.44,76311.85,1.12,0.14763,0.00021,7.71701]
[1777561782831,33.44,76311.85,1.12,0.14763,0.00021,7.71701]
[1777561782860,33.44,76311.85,1.12,0.14763,0.00021,7.71701]
[1777561782955,33.44,76311.24,1.12,0.14749,0.00021,7.71222]
[1777561784252,33.44,76311.24,1.12,0.14749,0.00021,7.71222]
[1777561784261,33.44,76311.24,1.12,0.14749,0.00021,7.71222]
[1777561784351,33.44,76313.29,1.12,0.14791,0.00021,7.72691]
[1777561784946,33.44,76313.29,1.12,0.14791,0.00021,7.72691]
[1777561785244,33.44,76313.29,1.12,0.14791,0.00021,7.72691]
[1777561785345,33.43,76312.98,1.12,0.14783,0.00021,7.72432]
[1777561786870,33.43,76312.94,1.12,0.14781,0.00021,7.72369]
[1777561786895,33.43,76312.94,1.12,0.14781,0.00021,7.72369]
[1777561786947,33.43,76312.94,1.12,0.14781,0.00021,7.72369]
[1777561787001,33.43,76312.94,1.12,0.14781,0.00021,7.72369]
[1777561787032,33.43,76312.94,1.12,0.14781,0.00021,7.72369]
[1777561787090,33.43,76313.36,1.12,0.14789,0.00021,7.72643]
[1777561788915,33.43,76313.53,1.12,0.14792,0.00021,7.72735]
[1777561789017,33.43,76316.6,1.12,0.14854,0.00021,7.74951]
[1777561789739,33.43,76316.6,1.12,0.14854,0.00021,7.74951]
[1777561789962,33.43,76316.6,1.12,0.14854,0.00021,7.74951]
[1777561792928,33.43,76319.54,1.12,0.14912,0.00021,7.76997]
[1777561792957,33.43,76319.54,1.12,0.14912,0.00021,7.76997]
[1777561793022,33.43,76319.54,1.12,0.14912,0.00021,7.76997]
[1777561793045,33.43,76319.54,1.12,0.14912,0.00021,7.76997]
[1777561793056,33.42,76326.14,1.12,0.15049,0.00021,7.818]
[1777561795001,33.42,76326.43,1.12,0.15054,0.00021,7.82]
[1777561795039,33.42,76326.43,1.12,0.15054,0.00021,7.82]
[1777561795045,33.42,76326.43,1.12,0.15054,0.00021,7.82]
[1777561795069,33.42,76326.43,1.12,0.15054,0.00021,7.82]
[1777561797031,33.42,76328.17,1.12,0.15091,0.00021,7.83286]
[1777561797071,33.42,76329.51,1.12,0.15119,0.00021,7.84272]
[1777561800350,33.42,76331.06,1.12,0.15152,0.00021,7.85414]
[1777561800415,33.42,76331.06,1.12,0.15152,0.00021,7.85414]
[1777561800579,33.42,76331.06,1.12,0.15152,0.00021,7.85414]
[1777561800559,33.42,76336.15,1.12,0.15259,0.00021,7.89149]
[1777561800723,33.42,76336.15,1.12,0.15259,0.00021,7.89149]
[1777561801022,33.42,76336.15,1.12,0.15259,0.00021,7.89149]
[1777561801070,33.42,76336.15,1.12,0.15259,0.00021,7.89149]
[1777561801172,33.42,76336.15,1.12,0.15259,0.00021,7.89149]
[1777561801250,33.42,76336.15,1.12,0.15259,0.00021,7.89149]
[1777561801425,33.42,76336.15,1.12,0.15259,0.00021,7.89149]
[1777561801483,33.42,76346.47,1.12,0.15478,0.00021,7.96725]
[1777561803077,33.42,76346.76,1.12,0.15484,0.00021,7.96934]
[1777561803109,33.42,76346.76,1.12,0.15484,0.00021,7.96934]
[1777561803179,33.42,76349.36,1.12,0.15539,0.00021,7.98829]
[1777561805224,33.42,76345.04,1.12,0.15446,0.00021,7.95636]
[1777561805281,33.42,76345.11,1.12,0.15447,0.00021,7.95671]
[1777561806335,33.42,76345.11,1.12,0.15447,0.00021,7.95671]
[1777561807191,33.42,76345.2,1.12,0.15449,0.00021,7.95724]
[1777561807222,33.42,76345.2,1.12,0.15449,0.00021,7.95724]
[1777561807234,33.42,76345.2,1.12,0.15449,0.00021,7.95724]
[1777561807252,33.42,76345.2,1.12,0.15449,0.00021,7.95724]
[1777561808894,33.42,76346.97,1.12,0.15485,0.00021,7.96998]
[1777561809436,33.42,76341.31,1.12,0.15365,0.00021,7.92828]
[1777561810975,33.42,76340.99,1.12,0.15358,0.00021,7.9258]
[1777561811263,33.42,76340.99,1.12,0.15358,0.00021,7.9258]
[1777561811283,33.42,76322.41,1.12,0.14967,0.00021,7.78939]
[1777561812596,33.42,76322.41,1.12,0.14967,0.00021,7.78939]
[1777561813399,33.42,76322.15,1.12,0.14961,0.00021,7.78726]
[1777561819571,33.42,76322.17,1.12,0.14959,0.00021,7.78666]
[1777561819602,33.41,76324.6,1.12,0.1501,0.00021,7.80435]
[1777561819688,33.41,76324.6,1.12,0.1501,0.00021,7.80435]
[1777561820220,33.41,76324.6,1.12,0.15009,0.00021,7.80421]
[1777561821453,33.41,76342.89,1.12,0.15394,0.00021,7.93852]
[1777561826465,33.41,76337.93,1.12,0.15288,0.00021,7.90179]
[1777561830958,33.41,76342.15,1.12,0.15377,0.00021,7.93248]
[1777561831000,33.41,76342.15,1.12,0.15377,0.00021,7.93248]
[1777561831536,33.41,76342.15,1.12,0.15377,0.00021,7.93248]
[1777561831551,33.41,76342.15,1.12,0.15377,0.00021,7.93248]
[1777561831297,33.41,76338.64,1.12,0.1529,0.00021,7.89854]
[1777561832255,33.41,76338.64,1.12,0.1529,0.00021,7.89854]
[1777561832357,33.41,76334.86,1.12,0.1521,0.00021,7.87073]
[1777561833617,33.41,76334.86,1.12,0.1521,0.00021,7.87073]
[1777561833647,33.41,76334.66,1.12,0.15205,0.00021,7.86903]
[1777561834319,33.41,76336.5,1.12,0.15243,0.00021,7.88232]
[1777561835614,33.41,76336.5,1.12,0.15243,0.00021,7.88232]
[1777561836492,33.41,76336.21,1.12,0.15237,0.00021,7.87996]
[1777561836593,33.41,76337.17,1.12,0.15256,0.00021,7.88678]
[1777561837639,33.41,76337.14,1.12,0.15255,0.00021,7.88634]
[1777561838345,33.41,76335.93,1.12,0.15229,0.00021,7.87722]
[1777561841708,33.4,76336.11,1.12,0.15231,0.00021,7.87788]
[1777561841733,33.4,76336.11,1.12,0.15231,0.00021,7.87788]
[1777561841746,33.4,76336.11,1.12,0.15231,0.00021,7.87788]
[1777561841762,33.4,76336.11,1.12,0.15231,0.00021,7.87788]
[1777561842375,33.4,76337.66,1.12,0.15263,0.00021,7.88903]
[1777561843716,33.4,76338.15,1.12,0.15273,0.00021,7.89259]
[1777561843755,33.4,76338.15,1.12,0.15273,0.00021,7.89259]
[1777561843763,33.4,76338.15,1.12,0.15273,0.00021,7.89259]
[1777561843785,33.4,76338.15,1.12,0.15273,0.00021,7.89259]
[1777561845755,33.4,76337.96,1.12,0.15269,0.00021,7.89111]
[1777561845774,33.4,76337.96,1.12,0.15269,0.00021,7.89111]
[1777561845791,33.4,76337.96,1.12,0.15269,0.00021,7.89111]
[1777561845806,33.4,76337.96,1.12,0.15269,0.00021,7.89111]
[1777561846405,33.4,76332.9,1.12,0.15162,0.00021,7.85392]
[1777561847765,33.4,76331.68,1.12,0.15136,0.00021,7.84497]
[1777561847788,33.4,76331.68,1.12,0.15136,0.00021,7.84497]
[1777561847805,33.4,76331.68,1.12,0.15136,0.00021,7.84497]
[1777561847845,33.4,76331.68,1.12,0.15136,0.00021,7.84497]
[1777561849046,33.4,76332.29,1.12,0.15149,0.00021,7.84947]
[1777561849425,33.4,76330.61,1.12,0.15114,0.00021,7.83715]
[1777561851439,33.4,76323.25,1.12,0.1496,0.00021,7.78322]
[1777561855467,33.4,76316.92,1.12,0.1483,0.00021,7.73725]
[1777561860504,33.41,76320.27,1.12,0.14902,0.00021,7.76259]
[1777561865539,33.41,76318.07,1.12,0.14858,0.00021,7.74716]
[1777561868560,33.41,76323.3,1.12,0.14968,0.00021,7.78596]
[1777561870596,33.41,76314.38,1.12,0.14784,0.00021,7.72077]
[1777561872599,33.41,76308.5,1.12,0.14662,0.00021,7.67753]
[1777561873224,33.41,76308.5,1.12,0.14662,0.00021,7.67753]
[1777561873604,33.41,76308.17,1.12,0.14655,0.00021,7.67511]
[1777561874612,33.41,76308.17,1.12,0.14655,0.00021,7.67511]
[1777561875618,33.41,76304.53,1.12,0.14581,0.0002,7.64851]
[1777561876479,33.41,76304.53,1.12,0.14581,0.0002,7.64851]
[1777561876626,33.41,76304.99,1.12,0.1459,0.0002,7.65192]
[1777561877572,33.41,76304.99,1.12,0.1459,0.0002,7.65192]
[1777561877930,33.41,76304.88,1.12,0.14588,0.0002,7.65118]
[1777561877969,33.41,76304.88,1.12,0.14588,0.0002,7.65118]
[1777561877994,33.41,76304.88,1.12,0.14588,0.0002,7.65118]
[1777561878022,33.41,76304.88,1.12,0.14588,0.0002,7.65118]
[1777561878228,33.41,76304.88,1.12,0.14588,0.0002,7.65118]
[1777561878260,33.41,76304.88,1.12,0.14588,0.0002,7.65118]
[1777561878639,33.41,76300.13,1.12,0.14491,0.0002,7.61647]
[1777561879550,33.41,76300.13,1.12,0.14491,0.0002,7.61647]
[1777561879577,33.41,76300.13,1.12,0.14491,0.0002,7.61647]
[1777561879610,33.41,76300.13,1.12,0.14491,0.0002,7.61647]
[1777561879645,33.41,76299.35,1.12,0.14475,0.0002,7.61082]
[1777561880971,33.41,76300.42,1.12,0.14498,0.0002,7.61875]
[1777561881662,33.41,76303.74,1.12,0.14566,0.0002,7.64317]
[1777561884863,33.42,76307.44,1.12,0.14643,0.00021,7.67069]
[1777561885690,33.42,76308.69,1.12,0.14669,0.00021,7.6801]
[1777561886695,33.42,76314.55,1.12,0.14791,0.00021,7.72328]
[1777561892179,33.42,76316.56,1.12,0.14823,0.00021,7.73086]
[1777561892407,33.42,76316.56,1.12,0.14823,0.00021,7.73086]
[1777561892449,33.42,76316.56,1.12,0.14823,0.00021,7.73086]
[1777561892461,33.42,76316.56,1.12,0.14823,0.00021,7.73086]
[1777561892481,33.42,76316.56,1.12,0.14823,0.00021,7.73086]
[1777561894435,33.42,76317.15,1.12,0.14836,0.00021,7.73534]
[1777561894451,33.42,76317.15,1.12,0.14836,0.00021,7.73534]
[1777561894467,33.42,76317.15,1.12,0.14836,0.00021,7.73534]
[1777561894511,33.42,76317.15,1.12,0.14836,0.00021,7.73534]
[1777561896475,33.42,76317.6,1.12,0.14846,0.00021,7.73897]
[1777561896498,33.42,76317.6,1.12,0.14846,0.00021,7.73897]
[1777561896511,33.42,76317.6,1.12,0.14846,0.00021,7.73897]
[1777561896530,33.42,76317.6,1.12,0.14846,0.00021,7.73897]
[1777561896873,33.42,76320.24,1.12,0.14902,0.00021,7.75863]
[1777561896901,33.42,76320.24,1.12,0.14902,0.00021,7.75863]
[1777561896954,33.42,76320.88,1.12,0.14915,0.00021,7.76346]
[1777561898330,33.42,76320.88,1.12,0.14915,0.00021,7.76346]
[1777561898493,33.42,76320.88,1.12,0.14915,0.00021,7.76346]
[1777561898525,33.42,76320.88,1.12,0.14915,0.00021,7.76346]
[1777561898578,33.43,76324.36,1.12,0.14988,0.00021,7.7891]
[1777561900517,33.43,76324.36,1.12,0.14988,0.00021,7.7891]
[1777561900533,33.43,76324.36,1.12,0.14988,0.00021,7.7891]
[1777561900545,33.43,76324.36,1.12,0.14988,0.00021,7.7891]
[1777561900564,33.43,76324.36,1.12,0.14988,0.00021,7.7891]
[1777561902547,33.43,76324.58,1.12,0.14993,0.00021,7.79092]
[1777561902577,33.43,76324.58,1.12,0.14993,0.00021,7.79092]
[1777561902590,33.43,76324.58,1.12,0.14993,0.00021,7.79092]
[1777561902611,33.43,76324.58,1.12,0.14993,0.00021,7.79092]
[1777561904574,33.43,76324.74,1.12,0.14997,0.00021,7.79235]
[1777561904602,33.43,76324.74,1.12,0.14997,0.00021,7.79235]
[1777561904632,33.43,76324.74,1.12,0.14997,0.00021,7.79235]
[1777561904664,33.43,76325.12,1.12,0.15006,0.00021,7.79522]
[1777561906595,33.43,76325.12,1.12,0.15006,0.00021,7.7953]
[1777561906696,33.43,76325.95,1.12,0.15023,0.00021,7.80146]
[1777561911870,33.43,76329.14,1.12,0.15091,0.00021,7.82523]
[1777561913413,33.43,76329.14,1.12,0.15091,0.00021,7.82523]
[1777561914727,33.43,76329.46,1.12,0.15098,0.00021,7.82762]
[1777561914757,33.43,76329.4,1.12,0.15097,0.00021,7.82722]
[1777561914773,33.43,76329.4,1.12,0.15097,0.00021,7.82722]
[1777561914788,33.43,76329.4,1.12,0.15097,0.00021,7.82722]
[1777561915674,33.43,76329.4,1.12,0.15097,0.00021,7.82722]
[1777561915717,33.43,76323.6,1.12,0.14976,0.00021,7.78473]
[1777561916909,33.43,76317.87,1.12,0.14857,0.00021,7.74291]
[1777561918134,33.43,76317.87,1.12,0.14857,0.00021,7.74291]
[1777561918235,33.43,76303.34,1.12,0.14558,0.0002,7.63645]
[1777561918883,33.43,76303.34,1.12,0.14558,0.0002,7.63645]
[1777561919376,33.43,76303.34,1.12,0.14558,0.0002,7.63645]
[1777561920830,33.43,76302.28,1.12,0.14536,0.0002,7.62881]
[1777561920845,33.43,76302.28,1.12,0.14536,0.0002,7.62881]
[1777561920867,33.43,76302.28,1.12,0.14536,0.0002,7.62881]
[1777561920902,33.43,76302.28,1.12,0.14536,0.0002,7.62881]
[1777561921003,33.43,76301.59,1.12,0.14522,0.0002,7.62385]
[1777561922393,33.43,76301.59,1.12,0.14522,0.0002,7.62385]
[1777561922836,33.43,76301.36,1.12,0.14518,0.0002,7.62225]
[1777561922867,33.43,76301.36,1.12,0.14518,0.0002,7.62225]
[1777561923742,33.43,76298.62,1.12,0.14462,0.0002,7.6023]
[1777561923755,33.43,76298.62,1.12,0.14462,0.0002,7.6023]
[1777561923763,33.43,76298.62,1.12,0.14462,0.0002,7.6023]
[1777561924578,33.43,76298.62,1.12,0.14462,0.0002,7.6023]
[1777561924679,33.43,76299.59,1.12,0.14482,0.0002,7.60922]
[1777561924903,33.43,76299.59,1.12,0.14482,0.0002,7.60922]
[1777561924965,33.43,76299.57,1.12,0.14481,0.0002,7.60892]
[1777561927987,33.43,76304.97,1.12,0.1459,0.0002,7.64818]
[1777561930400,33.43,76305.85,1.12,0.14608,0.00021,7.65441]
[1777561930501,33.43,76299.3,1.12,0.14474,0.0002,7.60654]
[1777561931854,33.43,76299.27,1.12,0.14473,0.0002,7.60615]
[1777561932015,33.43,76299.97,1.12,0.14487,0.0002,7.61111]
[1777561933330,33.43,76299.97,1.12,0.14487,0.0002,7.61111]
[1777561933431,33.43,76299.62,1.12,0.14479,0.0002,7.60839]
[1777561937529,33.43,76298.74,1.12,0.1446,0.0002,7.60146]
[1777561939646,33.42,76298.73,1.12,0.14459,0.0002,7.60105]
[1777561940199,33.42,76298.35,1.12,0.14451,0.0002,7.5981]
[1777561944348,33.42,76290.11,1.12,0.14281,0.0002,7.53709]
[1777561948954,33.42,76287.97,1.12,0.14237,0.0002,7.52112]
[1777561949134,33.42,76288.72,1.12,0.14252,0.0002,7.52653]
[1777561951149,33.42,76283.68,1.12,0.14138,0.0002,7.48154]
[1777561952461,33.42,76283.68,1.12,0.14138,0.0002,7.48154]
[1777561952525,33.42,76287.49,1.12,0.14215,0.0002,7.50933]
[1777561952919,33.42,76287.49,1.12,0.14215,0.0002,7.50933]
[1777561953162,33.42,76287.53,1.12,0.14215,0.0002,7.5096]
[1777561955178,33.42,76280.61,1.12,0.14076,0.0002,7.45901]
[1777561960212,33.42,76283.91,1.12,0.14142,0.0002,7.48309]
[1777561965425,33.42,76287.08,1.12,0.14206,0.0002,7.50611]
[1777561965456,33.42,76288.73,1.12,0.14239,0.0002,7.51811]
[1777561966498,33.42,76288.73,1.12,0.14239,0.0002,7.51811]
[1777561967466,33.42,76289.17,1.12,0.14248,0.0002,7.52127]
[1777561967509,33.42,76287.93,1.12,0.14222,0.0002,7.51214]
[1777561970532,33.42,76289.82,1.12,0.1426,0.0002,7.52582]
[1777561970629,33.42,76290.52,1.12,0.14274,0.0002,7.53087]
[1777561975487,33.41,76293.89,1.12,0.14341,0.0002,7.55515]
[1777561975573,33.41,76293.89,1.12,0.14341,0.0002,7.55515]
[1777561975588,33.41,76292.36,1.12,0.1431,0.0002,7.54388]
[1777561981048,33.41,76292.56,1.12,0.14313,0.0002,7.54483]
[1777561982366,33.41,76276.7,1.12,0.13993,0.0002,7.42881]
[1777561985714,33.41,76274.81,1.12,0.13956,0.0002,7.41515]
[1777561985785,33.41,76267.9,1.12,0.13819,0.0002,7.36487]
[1777561985920,33.41,76267.9,1.12,0.13819,0.0002,7.36487]
[1777561987371,33.41,76267.9,1.12,0.13819,0.0002,7.36495]
[1777561987683,33.41,76264.8,1.12,0.13759,0.0002,7.34252]
[1777561991003,33.41,76267.65,1.12,0.13816,0.0002,7.36379]
[1777561991711,33.42,76273.49,1.12,0.13932,0.0002,7.4065]
[1777561997471,33.42,76271.21,1.12,0.13889,0.0002,7.39046]
[1777562001384,33.42,76270.55,1.12,0.13877,0.0002,7.38598]
[1777562001500,33.42,76271.51,1.12,0.13896,0.0002,7.39309]
[1777562006534,33.42,76269.91,1.12,0.13866,0.0002,7.38194]
[1777562011588,33.42,76272.47,1.12,0.13918,0.0002,7.401]
[1777562011675,33.42,76275.1,1.12,0.13958,0.0002,7.41221]
[1777562015490,33.42,76275.53,1.12,0.13967,0.0002,7.41557]
[1777562015599,33.42,76275.85,1.12,0.13974,0.0002,7.41798]
[1777562016196,33.42,76275.85,1.12,0.13974,0.0002,7.41798]
[1777562016234,33.42,76275.85,1.12,0.13974,0.0002,7.41798]
[1777562016604,33.42,76283.39,1.12,0.14125,0.0002,7.47304]
[1777562017611,33.42,76293.1,1.12,0.14321,0.0002,7.54394]
[1777562018266,33.42,76293.1,1.12,0.14321,0.0002,7.54394]
[1777562018295,33.42,76293.1,1.12,0.14321,0.0002,7.54394]
[1777562018618,33.42,76293.47,1.12,0.14328,0.0002,7.54654]
[1777562020238,33.42,76294.46,1.12,0.14348,0.0002,7.55367]
[1777562020267,33.42,76294.46,1.12,0.14348,0.0002,7.55367]
[1777562020632,33.42,76294.77,1.12,0.14354,0.0002,7.55582]
[1777562022220,33.42,76296.31,1.12,0.14384,0.0002,7.56695]
[1777562022234,33.42,76296.31,1.12,0.14384,0.0002,7.56695]
[1777562022246,33.42,76296.31,1.12,0.14384,0.0002,7.56695]
[1777562022265,33.42,76296.31,1.12,0.14384,0.0002,7.56695]
[1777562024262,33.42,76296.84,1.12,0.14394,0.0002,7.57056]
[1777562024295,33.42,76296.84,1.12,0.14394,0.0002,7.57056]
[1777562024308,33.42,76296.84,1.12,0.14394,0.0002,7.57056]
[1777562024325,33.42,76296.84,1.12,0.14394,0.0002,7.57056]
[1777562024713,33.42,76296.84,1.12,0.14394,0.0002,7.57056]
[1777562024746,33.42,76296.84,1.12,0.14394,0.0002,7.57056]
[1777562024847,33.42,76295.47,1.12,0.14366,0.0002,7.56041]
[1777562026310,33.42,76295.47,1.12,0.14366,0.0002,7.56026]
[1777562026675,33.42,76303.04,1.12,0.1452,0.0002,7.6155]
[1777562029439,33.42,76306.32,1.12,0.14586,0.00021,7.63911]
[1777562029694,33.42,76308.24,1.12,0.14625,0.00021,7.65315]
[1777562033723,33.42,76314.66,1.12,0.1476,0.00021,7.70107]
[1777562037753,33.42,76320.32,1.12,0.14879,0.00021,7.74321]
[1777562040774,33.43,76327.53,1.12,0.15031,0.00021,7.79639]
[1777562044773,33.43,76326.08,1.12,0.15001,0.00021,7.78592]
[1777562044826,33.43,76326.08,1.12,0.15001,0.00021,7.78592]
[1777562044827,33.43,76328.85,1.12,0.15059,0.00021,7.8063]
[1777562044933,33.43,76328.85,1.12,0.15059,0.00021,7.8063]
[1777562044975,33.43,76328.85,1.12,0.15059,0.00021,7.8063]
[1777562045807,33.43,76328.85,1.12,0.15059,0.00021,7.80635]
[1777562046595,33.43,76328.85,1.12,0.15059,0.00021,7.80635]
[1777562046609,33.43,76328.85,1.12,0.15059,0.00021,7.80635]
[1777562046617,33.43,76328.85,1.12,0.15059,0.00021,7.80635]
[1777562046638,33.43,76328.85,1.12,0.15059,0.00021,7.80635]
[1777562046741,33.43,76328.85,1.12,0.15059,0.00021,7.80635]
[1777562046762,33.43,76328.85,1.12,0.15059,0.00021,7.80635]
[1777562046816,33.43,76332.97,1.12,0.15146,0.00021,7.83663]
[1777562048616,33.43,76335.3,1.12,0.15195,0.00021,7.85374]
[1777562048646,33.43,76335.3,1.12,0.15195,0.00021,7.85374]
[1777562048828,33.43,76338.41,1.12,0.1526,0.00021,7.87654]
[1777562050643,33.43,76338.3,1.12,0.15258,0.00021,7.8757]
[1777562050677,33.43,76338.3,1.12,0.15258,0.00021,7.8757]
[1777562050706,33.43,76338.3,1.12,0.15258,0.00021,7.8757]
[1777562050843,33.43,76339.01,1.12,0.15273,0.00021,7.88084]
[1777562052689,33.43,76339.08,1.12,0.15274,0.00021,7.88129]
[1777562052857,33.43,76338.51,1.12,0.15262,0.00021,7.87703]
[1777562057089,33.43,76337.9,1.12,0.15248,0.00021,7.87228]
[1777562058835,33.43,76337.71,1.12,0.15244,0.00021,7.87082]
[1777562058879,33.43,76337.71,1.12,0.15244,0.00021,7.87082]
[1777562059268,33.42,76338.06,1.12,0.15251,0.00021,7.87332]
[1777562059907,33.42,76341.36,1.12,0.15321,0.00021,7.89748]
[1777562060305,33.42,76341.36,1.12,0.15321,0.00021,7.89748]
[1777562060832,33.42,76341.36,1.12,0.15321,0.00021,7.89748]
[1777562060862,33.42,76349.01,1.12,0.15483,0.00021,7.9536]
[1777562060946,33.42,76349.01,1.12,0.15483,0.00021,7.9536]
[1777562061028,33.42,76349.01,1.12,0.15483,0.00021,7.9536]
[1777562061056,33.42,76349.01,1.12,0.15483,0.00021,7.9536]
[1777562061104,33.42,76349.01,1.12,0.15483,0.00021,7.9536]
[1777562061734,33.42,76349.01,1.12,0.15483,0.00021,7.9536]
[1777562061834,33.42,76363.89,1.12,0.15802,0.00022,8.06282]
[1777562062498,33.42,76363.89,1.12,0.15802,0.00022,8.06282]
[1777562062535,33.42,76365.95,1.12,0.15847,0.00022,8.07782]
[1777562062964,33.42,76365.95,1.12,0.15847,0.00022,8.07782]
[1777562063005,33.42,76365.95,1.12,0.15847,0.00022,8.07782]
[1777562063318,33.42,76365.95,1.12,0.15847,0.00022,8.07782]
[1777562063332,33.42,76365.95,1.12,0.15847,0.00022,8.07782]
[1777562063419,33.42,76366.36,1.12,0.15855,0.00022,8.08056]
[1777562064141,33.42,76366.36,1.12,0.15855,0.00022,8.08056]
[1777562064177,33.42,76366.36,1.12,0.15855,0.00022,8.08056]
[1777562064250,33.42,76365.54,1.12,0.15836,0.00022,8.07425]
[1777562065456,33.42,76365.54,1.12,0.15836,0.00022,8.07425]
[1777562065684,33.42,76366.28,1.12,0.15851,0.00022,8.07939]
[1777562066146,33.42,76375.74,1.12,0.16056,0.00022,8.14861]
[1777562067606,33.42,76375.74,1.12,0.16056,0.00022,8.14861]
[1777562067705,33.42,76385.19,1.12,0.16263,0.00022,8.21796]
[1777562068975,33.42,76385.09,1.12,0.1626,0.00022,8.21708]
[1777562069003,33.42,76385.09,1.12,0.1626,0.00022,8.21708]
[1777562069078,33.42,76385.42,1.12,0.16267,0.00022,8.21926]
[1777562071027,33.42,76385.42,1.12,0.16267,0.00022,8.21926]
[1777562071169,33.42,76383.84,1.12,0.16219,0.00022,8.19906]
[1777562075064,33.41,76384.36,1.12,0.16229,0.00022,8.20244]
[1777562077035,33.41,76381.9,1.12,0.16172,0.00022,8.18368]
[1777562077049,33.41,76381.9,1.12,0.16172,0.00022,8.18368]
[1777562077063,33.41,76381.9,1.12,0.16172,0.00022,8.18368]
[1777562077078,33.41,76381.9,1.12,0.16172,0.00022,8.18368]
[1777562077346,33.41,76381.9,1.12,0.16172,0.00022,8.18368]
[1777562077385,33.41,76381.9,1.12,0.16172,0.00022,8.18368]
[1777562077754,33.41,76380.12,1.12,0.16133,0.00022,8.1704]
[1777562079082,33.41,76379.78,1.12,0.16125,0.00022,8.1677]
[1777562079118,33.41,76379.78,1.12,0.16125,0.00022,8.1677]
[1777562079773,33.41,76379.78,1.12,0.16125,0.00022,8.1677]
[1777562079845,33.41,76375.05,1.12,0.1602,0.00022,8.13254]
[1777562081898,33.4,76365.6,1.12,0.15812,0.00022,8.06235]
[1777562087186,33.4,76366.13,1.12,0.1582,0.00022,8.06502]
[1777562087213,33.4,76366.13,1.12,0.1582,0.00022,8.06502]
[1777562087242,33.4,76366.13,1.12,0.1582,0.00022,8.06502]
[1777562087314,33.4,76366.32,1.12,0.15824,0.00022,8.06639]
[1777562089211,33.4,76366.32,1.12,0.15824,0.00022,8.06636]
[1777562089224,33.4,76366.32,1.12,0.15824,0.00022,8.06636]
[1777562089313,33.4,76367.41,1.12,0.15848,0.00022,8.07434]
[1777562091239,33.4,76367.41,1.12,0.15848,0.00022,8.07432]
[1777562091253,33.4,76367.41,1.12,0.15848,0.00022,8.07432]
[1777562091265,33.4,76367.41,1.12,0.15848,0.00022,8.07432]
[1777562091285,33.4,76367.41,1.12,0.15848,0.00022,8.07432]
[1777562093277,33.4,76364.53,1.12,0.15785,0.00022,8.05309]
[1777562093307,33.4,76364.53,1.12,0.15785,0.00022,8.05309]
[1777562093318,33.4,76364.53,1.12,0.15785,0.00022,8.05309]
[1777562093337,33.4,76364.53,1.12,0.15785,0.00022,8.05309]
[1777562094782,33.4,76364.51,1.12,0.15785,0.00022,8.05293]
[1777562094821,33.4,76364.51,1.12,0.15785,0.00022,8.05293]
[1777562094836,33.4,76364.51,1.12,0.15785,0.00022,8.05293]
[1777562094865,33.4,76364.51,1.12,0.15785,0.00022,8.05293]
[1777562095304,33.4,76368.98,1.12,0.15881,0.00022,8.08577]
[1777562095331,33.4,76368.98,1.12,0.15881,0.00022,8.08577]
[1777562095391,33.4,76369.27,1.12,0.15888,0.00022,8.08789]
[1777562097328,33.4,76369.86,1.12,0.159,0.00022,8.09217]
[1777562097345,33.4,76369.86,1.12,0.159,0.00022,8.09217]
[1777562097348,33.4,76369.8,1.12,0.15899,0.00022,8.09168]
[1777562099348,33.4,76369.87,1.12,0.159,0.00022,8.09213]
[1777562099383,33.4,76369.87,1.12,0.159,0.00022,8.09213]
[1777562099400,33.4,76369.87,1.12,0.159,0.00022,8.09213]
[1777562099418,33.4,76369.87,1.12,0.159,0.00022,8.09213]
[1777562100286,33.4,76372.05,1.12,0.15947,0.00022,8.10809]
[1777562101399,33.4,76375.13,1.12,0.16014,0.00022,8.13067]
[1777562101441,33.4,76379.2,1.12,0.16103,0.00022,8.1605]
[1777562105145,33.4,76380.82,1.12,0.16139,0.00022,8.17242]
[1777562105253,33.4,76380.82,1.12,0.16139,0.00022,8.17242]
[1777562105356,33.4,76380.82,1.12,0.16139,0.00022,8.17242]
[1777562105578,33.4,76376.64,1.12,0.16047,0.00022,8.14174]
[1777562108025,33.4,76373.79,1.12,0.15986,0.00022,8.12096]
[1777562108252,33.4,76367.85,1.12,0.15857,0.00022,8.07741]
[1777562109560,33.4,76367.85,1.12,0.15857,0.00022,8.07741]
[1777562109599,33.4,76367.85,1.12,0.15857,0.00022,8.07741]
[1777562109629,33.4,76367.85,1.12,0.15857,0.00022,8.07741]
[1777562109711,33.4,76363.79,1.12,0.15769,0.00022,8.04775]
[1777562111561,33.4,76364.04,1.12,0.15775,0.00022,8.04961]
[1777562111590,33.4,76364.04,1.12,0.15775,0.00022,8.04961]
[1777562111911,33.4,76364.04,1.12,0.15775,0.00022,8.04961]
[1777562111938,33.4,76364.04,1.12,0.15775,0.00022,8.04961]
[1777562111985,33.4,76364.04,1.12,0.15775,0.00022,8.04965]
[1777562112037,33.4,76364.04,1.12,0.15775,0.00022,8.04965]
[1777562112283,33.4,76364.04,1.12,0.15775,0.00022,8.04969]
[1777562113225,33.4,76364.04,1.12,0.15775,0.00022,8.04969]
[1777562113237,33.4,76364.04,1.12,0.15775,0.00022,8.04969]
[1777562113267,33.4,76364.04,1.12,0.15775,0.00022,8.04969]
[1777562113296,33.4,76364.04,1.12,0.15775,0.00022,8.04969]
[1777562113621,33.4,76364.04,1.12,0.15775,0.00022,8.04969]
[1777562113655,33.4,76364.04,1.12,0.15775,0.00022,8.04969]
[1777562113955,33.4,76364.04,1.12,0.15775,0.00022,8.04969]
[1777562113722,33.4,76356.34,1.12,0.15609,0.00021,7.99309]
[1777562114513,33.4,76356.34,1.12,0.15609,0.00021,7.99309]
[1777562114614,33.4,76352.89,1.12,0.15535,0.00021,7.96778]
[1777562115800,33.4,76352.89,1.12,0.15535,0.00021,7.96778]
[1777562115870,33.4,76352.89,1.12,0.15535,0.00021,7.96778]
[1777562115886,33.4,76352.89,1.12,0.15535,0.00021,7.96778]
[1777562115936,33.4,76352.89,1.12,0.15535,0.00021,7.96778]
[1777562115916,33.4,76352.01,1.12,0.15517,0.00021,7.96138]
[1777562117677,33.4,76352.01,1.12,0.15517,0.00021,7.96148]
[1777562117699,33.4,76352.01,1.12,0.15517,0.00021,7.96148]
[1777562117710,33.4,76352.01,1.12,0.15517,0.00021,7.96148]
[1777562117733,33.4,76352.01,1.12,0.15517,0.00021,7.96148]
[1777562117740,33.4,76359.83,1.12,0.15685,0.00022,8.01906]
[1777562119688,33.4,76359.81,1.12,0.15685,0.00022,8.01895]
[1777562119712,33.4,76359.81,1.12,0.15685,0.00022,8.01895]
[1777562119726,33.4,76359.81,1.12,0.15685,0.00022,8.01895]
[1777562119744,33.4,76359.81,1.12,0.15685,0.00022,8.01895]
[1777562120991,33.4,76356.5,1.12,0.15614,0.00021,7.9947]
[1777562121037,33.4,76356.5,1.12,0.15614,0.00021,7.9947]
[1777562121051,33.4,76356.5,1.12,0.15614,0.00021,7.9947]
[1777562121097,33.4,76356.5,1.12,0.15614,0.00021,7.9947]
[1777562121727,33.4,76356.5,1.12,0.15614,0.00021,7.9947]
[1777562121741,33.4,76356.5,1.12,0.15614,0.00021,7.9947]
[1777562121910,33.4,76361.34,1.12,0.15718,0.00022,8.03033]
[1777562123726,33.4,76361.49,1.12,0.15722,0.00022,8.0315]
[1777562123740,33.4,76361.49,1.12,0.15722,0.00022,8.0315]
[1777562123821,33.4,76362.34,1.12,0.1574,0.00022,8.03776]
[1777562124778,33.4,76362.34,1.12,0.1574,0.00022,8.03776]
[1777562124795,33.4,76362.34,1.12,0.1574,0.00022,8.03776]
[1777562124865,33.4,76363.76,1.12,0.15771,0.00022,8.0482]
[1777562126897,33.4,76372.76,1.12,0.15967,0.00022,8.1148]
[1777562132420,33.41,76371.86,1.12,0.15938,0.00022,8.1009]
[1777562137971,33.41,76373.73,1.12,0.1598,0.00022,8.1152]
[1777562143068,33.41,76373.9,1.12,0.15986,0.00022,8.11721]
[1777562144036,33.41,76373.13,1.12,0.1597,0.00022,8.11168]
[1777562144070,33.41,76373.13,1.12,0.1597,0.00022,8.11168]
[1777562144574,33.41,76365.83,1.12,0.15812,0.00022,8.05817]
[1777562145872,33.41,76365.83,1.12,0.15812,0.00022,8.05817]
[1777562145902,33.41,76365.83,1.12,0.15812,0.00022,8.05817]
[1777562145912,33.41,76365.83,1.12,0.15812,0.00022,8.05817]
[1777562145929,33.41,76365.83,1.12,0.15812,0.00022,8.05817]
[1777562146018,33.41,76364.97,1.12,0.15794,0.00022,8.05203]
[1777562146048,33.41,76364.97,1.12,0.15794,0.00022,8.05203]
[1777562146529,33.41,76364.97,1.12,0.15794,0.00022,8.05203]
[1777562146614,33.41,76364.97,1.12,0.15794,0.00022,8.05203]
[1777562146884,33.41,76364.97,1.12,0.15794,0.00022,8.05203]
[1777562146908,33.41,76364.97,1.12,0.15794,0.00022,8.05203]
[1777562146888,33.41,76361.82,1.12,0.15726,0.00022,8.02908]
[1777562147439,33.41,76361.82,1.12,0.15726,0.00022,8.02908]
[1777562147453,33.41,76361.82,1.12,0.15726,0.00022,8.02908]
[1777562147481,33.41,76361.82,1.12,0.15726,0.00022,8.02908]
[1777562147625,33.41,76361.82,1.12,0.15726,0.00022,8.02908]
[1777562147632,33.41,76359.09,1.12,0.15668,0.00022,8.00906]
[1777562148071,33.41,76359.09,1.12,0.15668,0.00022,8.00906]
[1777562148092,33.41,76359.09,1.12,0.15668,0.00022,8.00906]
[1777562148913,33.41,76359.09,1.12,0.15668,0.00022,8.00906]
[1777562148926,33.41,76359.09,1.12,0.15668,0.00022,8.00906]
[1777562148944,33.41,76359.09,1.12,0.15668,0.00022,8.00906]
[1777562148532,33.41,76358.73,1.12,0.1566,0.00022,8.00642]
[1777562149938,33.41,76358.73,1.12,0.1566,0.00022,8.00642]
[1777562149971,33.41,76358.73,1.12,0.1566,0.00022,8.00642]
[1777562149974,33.42,76353.91,1.12,0.15557,0.00021,7.97106]
[1777562150020,33.42,76353.91,1.12,0.15557,0.00021,7.97106]
[1777562150060,33.42,76353.91,1.12,0.15557,0.00021,7.97106]
[1777562150874,33.42,76347.99,1.12,0.1543,0.00021,7.92765]
[1777562154063,33.41,76346.48,1.12,0.15397,0.00021,7.91622]
[1777562154739,33.41,76346.48,1.12,0.15397,0.00021,7.91622]
[1777562156330,33.41,76345.12,1.12,0.15368,0.00021,7.90606]
[1777562156588,33.41,76345.94,1.12,0.15385,0.00021,7.91201]
[1777562158302,33.41,76344.13,1.12,0.15346,0.00021,7.89863]
[1777562158602,33.41,76343.79,1.12,0.15339,0.00021,7.89607]
[1777562160861,33.41,76334.99,1.12,0.15152,0.00021,7.83136]
[1777562162630,33.41,76328.76,1.12,0.15022,0.00021,7.78565]
[1777562164536,33.41,76326.65,1.12,0.14978,0.00021,7.77026]
[1777562169682,33.41,76314.39,1.12,0.14724,0.00021,7.68091]
[1777562170188,33.41,76314.39,1.12,0.14724,0.00021,7.68091]
[1777562170689,33.41,76312.81,1.12,0.14692,0.00021,7.66929]
[1777562172171,33.41,76308.67,1.12,0.14606,0.00021,7.63894]
[1777562172571,33.41,76308.67,1.12,0.14606,0.00021,7.63894]
[1777562172604,33.41,76308.67,1.12,0.14606,0.00021,7.63894]
[1777562172704,33.41,76308.27,1.12,0.14598,0.00021,7.63603]
[1777562174106,33.41,76308.24,1.12,0.14598,0.00021,7.63583]
[1777562174717,33.41,76308.73,1.12,0.14608,0.00021,7.63943]
[1777562178486,33.41,76311.79,1.12,0.14671,0.00021,7.66183]
[1777562178727,33.41,76311.79,1.12,0.14671,0.00021,7.66183]
[1777562178827,33.41,76317.42,1.12,0.14787,0.00021,7.70306]
[1777562180649,33.41,76317.59,1.12,0.1479,0.00021,7.70429]
[1777562180668,33.41,76317.59,1.12,0.1479,0.00021,7.70429]
[1777562184875,33.41,76313.25,1.12,0.147,0.00021,7.67218]
[1777562184889,33.41,76312.63,1.12,0.14687,0.00021,7.6676]
[1777562187574,33.41,76312.05,1.12,0.14675,0.00021,7.66331]
[1777562187809,33.41,76314.36,1.12,0.14722,0.00021,7.68021]
[1777562189828,33.41,76321.64,1.12,0.14873,0.00021,7.73345]
[1777562194320,33.41,76324.55,1.12,0.1492,0.00021,7.74625]
[1777562194471,33.41,76324.55,1.12,0.1492,0.00021,7.74625]
[1777562194502,33.41,76324.55,1.12,0.1492,0.00021,7.74625]
[1777562195441,33.41,76323.95,1.12,0.14907,0.00021,7.74173]
[1777562195463,33.41,76323.95,1.12,0.14907,0.00021,7.74173]
[1777562195865,33.41,76326.39,1.12,0.14959,0.00021,7.75976]
[1777562196818,33.41,76326.39,1.12,0.14959,0.00021,7.75976]
[1777562196857,33.41,76326.39,1.12,0.14959,0.00021,7.75976]
[1777562196880,33.41,76326.39,1.12,0.14959,0.00021,7.75976]
[1777562196911,33.41,76336.29,1.12,0.15167,0.00021,7.83253]
[1777562197405,33.41,76336.29,1.12,0.15167,0.00021,7.83253]
[1777562197570,33.41,76336.29,1.12,0.15167,0.00021,7.83253]
[1777562197879,33.41,76336.11,1.12,0.15163,0.00021,7.83133]
[1777562198806,33.41,76336.11,1.12,0.15163,0.00021,7.83133]
[1777562198829,33.41,76336.11,1.12,0.15163,0.00021,7.83133]
[1777562198845,33.41,76336.11,1.12,0.15163,0.00021,7.83133]
[1777562198859,33.41,76336.11,1.12,0.15163,0.00021,7.83133]
[1777562200818,33.41,76331.95,1.12,0.15076,0.00021,7.80087]
[1777562200834,33.41,76331.95,1.12,0.15076,0.00021,7.80087]
[1777562200847,33.41,76331.95,1.12,0.15076,0.00021,7.80087]
[1777562200863,33.41,76331.95,1.12,0.15076,0.00021,7.80087]
[1777562202413,33.41,76330.33,1.12,0.15042,0.00021,7.78913]
[1777562202570,33.41,76330.33,1.12,0.15042,0.00021,7.78913]
[1777562202600,33.41,76330.33,1.12,0.15042,0.00021,7.78913]
[1777562203513,33.41,76332.49,1.12,0.15088,0.00021,7.80504]
[1777562203921,33.41,76337.57,1.12,0.15195,0.00021,7.8424]
[1777562207949,33.41,76342.82,1.12,0.15306,0.00021,7.88098]
[1777562212984,33.41,76338.34,1.12,0.15211,0.00021,7.84788]
[1777562214279,33.41,76339.78,1.12,0.15241,0.00021,7.85842]
[1777562214998,33.41,76339.78,1.12,0.15241,0.00021,7.85842]
[1777562215029,33.41,76339.78,1.12,0.15241,0.00021,7.85842]
[1777562215045,33.41,76339.78,1.12,0.15241,0.00021,7.85842]
[1777562215060,33.41,76339.78,1.12,0.15241,0.00021,7.85842]
[1777562216006,33.41,76334.62,1.12,0.15132,0.00021,7.82054]
[1777562216991,33.41,76334.62,1.12,0.15132,0.00021,7.82054]
[1777562217098,33.41,76333.26,1.12,0.15104,0.00021,7.81055]
[1777562217139,33.41,76333.26,1.12,0.15104,0.00021,7.81055]
[1777562217179,33.41,76333.26,1.12,0.15104,0.00021,7.81055]
[1777562219034,33.41,76326.8,1.12,0.14969,0.00021,7.76325]
[1777562219110,33.41,76326.8,1.12,0.14969,0.00021,7.76325]
[1777562219147,33.41,76326.8,1.12,0.14969,0.00021,7.76325]
[1777562219159,33.41,76326.8,1.12,0.14969,0.00021,7.76325]
[1777562219180,33.41,76326.8,1.12,0.14969,0.00021,7.76325]
[1777562219614,33.41,76326.8,1.12,0.14969,0.00021,7.76325]
[1777562219640,33.41,76326.8,1.12,0.14969,0.00021,7.76325]
[1777562219669,33.41,76326.8,1.12,0.14969,0.00021,7.76325]
[1777562220044,33.41,76327.41,1.12,0.14981,0.00021,7.76778]
[1777562220976,33.41,76327.41,1.12,0.14981,0.00021,7.76778]
[1777562221014,33.41,76327.41,1.12,0.14981,0.00021,7.76778]
[1777562221077,33.41,76324.0,1.12,0.14911,0.00021,7.74289]
[1777562221111,33.41,76324.0,1.12,0.14911,0.00021,7.74289]
[1777562221138,33.41,76324.0,1.12,0.14911,0.00021,7.74289]
[1777562222054,33.41,76323.52,1.12,0.14901,0.00021,7.73947]
[1777562223061,33.41,76318.04,1.12,0.14787,0.00021,7.69942]
[1777562223177,33.41,76318.04,1.12,0.14787,0.00021,7.69942]
[1777562223198,33.41,76318.04,1.12,0.14787,0.00021,7.69942]
[1777562224068,33.41,76316.57,1.12,0.14757,0.00021,7.68879]
[1777562225195,33.42,76317.18,1.12,0.1477,0.00021,7.69345]
[1777562225218,33.42,76317.18,1.12,0.1477,0.00021,7.69345]
[1777562225244,33.42,76317.18,1.12,0.1477,0.00021,7.69345]
[1777562226082,33.42,76316.02,1.12,0.14747,0.00021,7.68516]
[1777562227206,33.42,76319.93,1.12,0.14829,0.00021,7.71402]
[1777562227231,33.42,76319.93,1.12,0.14829,0.00021,7.71402]
[1777562227307,33.42,76318.02,1.12,0.1479,0.00021,7.70024]
[1777562229248,33.42,76318.02,1.12,0.1479,0.00021,7.70024]
[1777562229264,33.42,76318.02,1.12,0.1479,0.00021,7.70024]
[1777562229273,33.42,76318.02,1.12,0.1479,0.00021,7.70024]
[1777562229291,33.42,76318.02,1.12,0.1479,0.00021,7.70024]
[1777562231264,33.42,76315.23,1.12,0.14733,0.00021,7.68018]
[1777562231298,33.42,76315.23,1.12,0.14733,0.00021,7.68018]
[1777562231312,33.42,76315.23,1.12,0.14733,0.00021,7.68018]
[1777562231329,33.42,76315.23,1.12,0.14733,0.00021,7.68018]
[1777562233287,33.42,76320.19,1.12,0.14837,0.00021,7.71697]
[1777562233304,33.42,76320.19,1.12,0.14837,0.00021,7.71697]
[1777562233316,33.42,76320.19,1.12,0.14837,0.00021,7.71697]
[1777562233335,33.42,76320.19,1.12,0.14837,0.00021,7.71697]
[1777562235329,33.42,76318.09,1.12,0.14795,0.00021,7.70212]
[1777562235346,33.42,76318.09,1.12,0.14795,0.00021,7.70212]
[1777562235361,33.42,76318.09,1.12,0.14795,0.00021,7.70212]
[1777562235388,33.42,76318.09,1.12,0.14795,0.00021,7.70212]
[1777562237352,33.42,76318.22,1.12,0.14799,0.00021,7.70346]
[1777562237384,33.42,76318.22,1.12,0.14799,0.00021,7.70346]
[1777562237411,33.42,76318.22,1.12,0.14799,0.00021,7.70346]
[1777562237484,33.43,76318.23,1.12,0.148,0.00021,7.70372]
[1777562239384,33.43,76320.75,1.12,0.14852,0.00021,7.72238]
[1777562239402,33.43,76320.75,1.12,0.14852,0.00021,7.72238]
[1777562240071,33.43,76320.75,1.12,0.14852,0.00021,7.72238]
[1777562240089,33.43,76320.75,1.12,0.14852,0.00021,7.72238]
[1777562239472,33.43,76319.65,1.12,0.1483,0.00021,7.71451]
[1777562240185,33.43,76319.66,1.12,0.14831,0.00021,7.71475]
[1777562241187,33.43,76325.36,1.12,0.1495,0.00021,7.75669]
[1777562245090,33.43,76330.94,1.12,0.15068,0.00021,7.79791]
[1777562245643,33.43,76330.94,1.12,0.15068,0.00021,7.79791]
[1777562245683,33.43,76330.94,1.12,0.15068,0.00021,7.79791]
[1777562245764,33.43,76335.78,1.12,0.1517,0.00021,7.83349]
[1777562246918,33.43,76335.78,1.12,0.1517,0.00021,7.83349]
[1777562246965,33.43,76341.2,1.12,0.15284,0.00021,7.87331]
[1777562249118,33.43,76345.23,1.12,0.1537,0.00021,7.90287]
[1777562249243,33.43,76346.06,1.12,0.15387,0.00021,7.90888]
[1777562253815,33.43,76345.25,1.12,0.15357,0.00021,7.8946]
[1777562253916,33.43,76345.65,1.12,0.15365,0.00021,7.89747]
[1777562255378,33.43,76345.81,1.12,0.15369,0.00021,7.89858]
[1777562255811,33.43,76345.81,1.12,0.15369,0.00021,7.89858]
[1777562257510,33.43,76349.6,1.12,0.15449,0.00021,7.92624]
[1777562259528,33.43,76352.33,1.12,0.15507,0.00021,7.94607]
[1777562259574,33.43,76352.33,1.12,0.15507,0.00021,7.94607]
[1777562259585,33.43,76352.33,1.12,0.15507,0.00021,7.94607]
[1777562259609,33.43,76352.33,1.12,0.15507,0.00021,7.94607]
[1777562259669,33.43,76352.33,1.12,0.15507,0.00021,7.94607]
[1777562259697,33.43,76352.33,1.12,0.15507,0.00021,7.94607]
[1777562259726,33.43,76352.33,1.12,0.15507,0.00021,7.94607]
[1777562259828,33.43,76350.34,1.12,0.15464,0.00021,7.93155]
[1777562260308,33.43,76350.34,1.12,0.15464,0.00021,7.93155]
[1777562260396,33.43,76343.2,1.12,0.15313,0.00021,7.87926]
[1777562261686,33.43,76343.2,1.12,0.15313,0.00021,7.87926]
[1777562261708,33.43,76343.2,1.12,0.15313,0.00021,7.87926]
[1777562261781,33.43,76342.47,1.12,0.15298,0.00021,7.87402]
[1777562266176,33.43,76340.23,1.12,0.15252,0.00021,7.85833]
[1777562266466,33.43,76340.23,1.12,0.15252,0.00021,7.85833]
[1777562266568,33.43,76337.37,1.12,0.15192,0.00021,7.83755]
[1777562269569,33.43,76338.45,1.12,0.15215,0.00021,7.84546]
[1777562269670,33.43,76339.47,1.12,0.15237,0.00021,7.85294]
[1777562273449,33.43,76340.41,1.12,0.15257,0.00021,7.8598]
[1777562273481,33.43,76336.11,1.12,0.15166,0.00021,7.82824]
[1777562274862,33.43,76336.11,1.12,0.15166,0.00021,7.82824]
[1777562274963,33.43,76334.13,1.12,0.15124,0.00021,7.8137]
[1777562280024,33.43,76332.24,1.12,0.15085,0.00021,7.8]
[1777562280121,33.43,76334.79,1.12,0.15138,0.00021,7.81875]
[1777562285550,33.43,76335.02,1.12,0.15144,0.00021,7.82064]
[1777562285599,33.43,76332.7,1.12,0.15095,0.00021,7.80366]
[1777562286856,33.43,76332.7,1.12,0.15095,0.00021,7.80366]
[1777562286956,33.43,76333.48,1.12,0.15112,0.00021,7.80943]
[1777562292104,33.43,76335.94,1.12,0.15164,0.00021,7.82762]
[1777562292463,33.43,76333.73,1.12,0.15117,0.00021,7.81144]
[1777562292501,33.43,76333.73,1.12,0.15117,0.00021,7.81144]
[1777562292596,33.43,76326.71,1.12,0.1497,0.00021,7.75999]
[1777562294208,33.43,76326.71,1.12,0.1497,0.00021,7.76003]
[1777562294561,33.43,76324.5,1.12,0.14925,0.00021,7.74395]
[1777562296167,33.44,76325.51,1.12,0.14946,0.00021,7.75149]
[1777562296573,33.44,76327.63,1.12,0.14991,0.00021,7.76715]
[1777562298188,33.44,76327.26,1.12,0.14983,0.00021,7.76454]
[1777562298586,33.44,76327.84,1.12,0.14996,0.00021,7.76889]
[1777562300212,33.44,76328.29,1.12,0.15005,0.00021,7.77229]
[1777562300224,33.44,76328.29,1.12,0.15005,0.00021,7.77229]
[1777562300239,33.44,76328.29,1.12,0.15005,0.00021,7.77229]
[1777562300260,33.44,76328.29,1.12,0.15005,0.00021,7.77229]
[1777562300973,33.44,76328.29,1.12,0.15005,0.00021,7.77229]
[1777562301000,33.44,76332.79,1.12,0.151,0.00021,7.80537]
[1777562302577,33.44,76332.94,1.12,0.15104,0.00021,7.80657]
[1777562302639,33.44,76332.94,1.12,0.15104,0.00021,7.80657]
[1777562302682,33.44,76335.95,1.12,0.15167,0.00021,7.82869]
[1777562306398,33.44,76332.97,1.12,0.15105,0.00021,7.80691]
[1777562306411,33.44,76332.97,1.12,0.15105,0.00021,7.80691]
[1777562306642,33.44,76333.01,1.12,0.15106,0.00021,7.80725]
[1777562309092,33.44,76333.15,1.12,0.15109,0.00021,7.80832]
[1777562309138,33.44,76332.42,1.12,0.15093,0.00021,7.80302]
[1777562311160,33.44,76332.42,1.12,0.15094,0.00021,7.80306]
[1777562311286,33.44,76329.66,1.12,0.15036,0.00021,7.78288]
[1777562311678,33.44,76329.66,1.12,0.15024,0.00021,7.77483]
[1777562312392,33.44,76329.66,1.12,0.15024,0.00021,7.77483]
[1777562312426,33.44,76329.66,1.12,0.15024,0.00021,7.77483]
[1777562312434,33.44,76329.66,1.12,0.15024,0.00021,7.77483]
[1777562312463,33.44,76329.66,1.12,0.15024,0.00021,7.77483]
[1777562312686,33.44,76321.79,1.12,0.1486,0.00021,7.71724]
[1777562314427,33.44,76321.23,1.12,0.14848,0.00021,7.71331]
[1777562314455,33.44,76321.23,1.12,0.14848,0.00021,7.71331]
[1777562314469,33.44,76321.23,1.12,0.14848,0.00021,7.71331]
[1777562314491,33.44,76321.23,1.12,0.14848,0.00021,7.71331]
[1777562316461,33.44,76320.89,1.12,0.14842,0.00021,7.71116]
[1777562316498,33.44,76320.89,1.12,0.14842,0.00021,7.71116]
[1777562316512,33.44,76320.89,1.12,0.14842,0.00021,7.71116]
[1777562316532,33.44,76320.89,1.12,0.14842,0.00021,7.71116]
[1777562318488,33.44,76321.62,1.12,0.14858,0.00021,7.71684]
[1777562318508,33.44,76321.62,1.12,0.14858,0.00021,7.71684]
[1777562318728,33.44,76322.38,1.12,0.14875,0.00021,7.72257]
[1777562320149,33.44,76322.38,1.12,0.14875,0.00021,7.72257]
[1777562320181,33.44,76322.38,1.12,0.14875,0.00021,7.72257]
[1777562320497,33.44,76321.64,1.12,0.1486,0.00021,7.71731]
[1777562320515,33.44,76321.64,1.12,0.1486,0.00021,7.71731]
[1777562323770,33.45,76327.91,1.12,0.14992,0.00021,7.76381]
[1777562324476,33.45,76327.91,1.12,0.14992,0.00021,7.76381]
[1777562324774,33.45,76329.93,1.12,0.15035,0.00021,7.77871]
[1777562326413,33.45,76334.75,1.12,0.15136,0.00021,7.81412]
[1777562326787,33.45,76335.33,1.12,0.15149,0.00021,7.81841]
[1777562331797,33.45,76334.82,1.12,0.15138,0.00021,7.81478]
[1777562335850,33.45,76335.21,1.12,0.15147,0.00021,7.81781]
[1777562339881,33.45,76335.06,1.12,0.15144,0.00021,7.81686]
[1777562343703,33.45,76331.83,1.12,0.15077,0.00021,7.79329]
[1777562343792,33.45,76331.83,1.12,0.15077,0.00021,7.79329]
[1777562348941,33.45,76328.65,1.12,0.15011,0.00021,7.77052]
[1777562350892,33.45,76328.76,1.12,0.15014,0.00021,7.77142]
[1777562350904,33.45,76328.76,1.12,0.15014,0.00021,7.77142]
[1777562350930,33.45,76328.76,1.12,0.15014,0.00021,7.77142]
[1777562350984,33.45,76328.68,1.12,0.15013,0.00021,7.77092]
[1777562355990,33.45,76331.17,1.12,0.15066,0.00021,7.78958]
[1777562361027,33.45,76331.22,1.12,0.15068,0.00021,7.79025]
[1777562366061,33.46,76333.23,1.12,0.15111,0.00021,7.80525]
[1777562371096,33.46,76336.08,1.12,0.15159,0.00021,7.81826]
[1777562376131,33.46,76337.14,1.12,0.15182,0.00021,7.82613]
[1777562377467,33.46,76338.86,1.12,0.15218,0.00021,7.83875]
[1777562377978,33.46,76338.86,1.12,0.15218,0.00021,7.83875]
[1777562378145,33.46,76343.92,1.12,0.15326,0.00021,7.87586]
[1777562379735,33.46,76343.03,1.12,0.15307,0.00021,7.86933]
[1777562380159,33.46,76343.38,1.12,0.15314,0.00021,7.87185]
[1777562380741,33.46,76343.38,1.12,0.15314,0.00021,7.87185]
[1777562381166,33.46,76343.57,1.12,0.15318,0.00021,7.8732]
[1777562381781,33.46,76343.57,1.12,0.15318,0.00021,7.8732]
[1777562382173,33.46,76344.93,1.12,0.15347,0.00021,7.88313]
[1777562382810,33.46,76344.93,1.12,0.15347,0.00021,7.88313]
[1777562383021,33.46,76344.93,1.12,0.15347,0.00021,7.88313]
[1777562387208,33.46,76355.44,1.12,0.1557,0.00021,7.95987]
[1777562389222,33.45,76361.34,1.12,0.15696,0.00022,8.00292]
[1777562389535,33.45,76361.34,1.12,0.15696,0.00022,8.00292]
[1777562389906,33.45,76361.34,1.12,0.15696,0.00022,8.00292]
[1777562389946,33.45,76361.34,1.12,0.15696,0.00022,8.00292]
[1777562390234,33.45,76361.73,1.12,0.15704,0.00022,8.00558]
[1777562390393,33.45,76361.73,1.12,0.15704,0.00022,8.00558]
[1777562390399,33.45,76361.73,1.12,0.15704,0.00022,8.00558]
[1777562390464,33.45,76361.73,1.12,0.15704,0.00022,8.00558]
[1777562390685,33.45,76361.73,1.12,0.15704,0.00022,8.00558]
[1777562391157,33.45,76361.73,1.12,0.15704,0.00022,8.00558]
[1777562391165,33.45,76361.73,1.12,0.15704,0.00022,8.00558]
[1777562391194,33.45,76361.73,1.12,0.15704,0.00022,8.00558]
[1777562391237,33.45,76371.04,1.12,0.15906,0.00022,8.07384]
[1777562391446,33.45,76371.04,1.12,0.15906,0.00022,8.07384]
[1777562391470,33.45,76371.04,1.12,0.15906,0.00022,8.07384]
[1777562392243,33.45,76380.29,1.12,0.16108,0.00022,8.14198]
[1777562393250,33.46,76386.31,1.12,0.16241,0.00022,8.18632]
[1777562398289,33.46,76385.35,1.12,0.1622,0.00022,8.17932]
[1777562399649,33.46,76391.55,1.12,0.16357,0.00022,8.22486]
[1777562406218,33.45,76391.71,1.12,0.1636,0.00022,8.22581]
[1777562408379,33.45,76385.34,1.12,0.16219,0.00022,8.17898]
[1777562413392,33.45,76386.56,1.12,0.16246,0.00022,8.18799]
[1777562416525,33.45,76384.99,1.12,0.16212,0.00022,8.17651]
[1777562416574,33.45,76384.99,1.12,0.16212,0.00022,8.17651]
[1777562417007,33.45,76383.73,1.12,0.16184,0.00022,8.16729]
[1777562417815,33.45,76383.73,1.12,0.16184,0.00022,8.16729]
[1777562417834,33.45,76383.73,1.12,0.16184,0.00022,8.16729]
[1777562417864,33.45,76383.73,1.12,0.16184,0.00022,8.16729]
[1777562418203,33.45,76381.04,1.12,0.16125,0.00022,8.14758]
[1777562419829,33.46,76381.04,1.12,0.16125,0.00022,8.14762]
[1777562419862,33.46,76381.04,1.12,0.16125,0.00022,8.14762]
[1777562419963,33.46,76383.17,1.12,0.16172,0.00022,8.16331]
[1777562421858,33.46,76383.35,1.12,0.16176,0.00022,8.16467]
[1777562421887,33.46,76383.35,1.12,0.16176,0.00022,8.16467]
[1777562421894,33.46,76383.35,1.12,0.16176,0.00022,8.16467]
[1777562421916,33.46,76383.35,1.12,0.16176,0.00022,8.16467]
[1777562423880,33.46,76378.74,1.12,0.16075,0.00022,8.13093]
[1777562423905,33.46,76378.74,1.12,0.16075,0.00022,8.13093]
[1777562423917,33.46,76378.74,1.12,0.16075,0.00022,8.13093]
[1777562423930,33.46,76378.74,1.12,0.16075,0.00022,8.13093]
[1777562423982,33.46,76386.78,1.12,0.16252,0.00022,8.19001]
[1777562425916,33.46,76386.95,1.12,0.16256,0.00022,8.19134]
[1777562425942,33.46,76386.95,1.12,0.16256,0.00022,8.19134]
[1777562425952,33.46,76386.95,1.12,0.16256,0.00022,8.19134]
[1777562425971,33.46,76386.95,1.12,0.16256,0.00022,8.19134]
[1777562427932,33.46,76388.86,1.12,0.16298,0.00022,8.20536]
[1777562427960,33.46,76388.86,1.12,0.16298,0.00022,8.20536]
[1777562427974,33.46,76388.86,1.12,0.16298,0.00022,8.20536]
[1777562427995,33.46,76388.86,1.12,0.16298,0.00022,8.20536]
[1777562428032,33.46,76382.71,1.12,0.16163,0.00022,8.16022]
[1777562429969,33.46,76382.69,1.12,0.16162,0.00022,8.16007]
[1777562429991,33.46,76382.69,1.12,0.16162,0.00022,8.16007]
[1777562430005,33.46,76382.69,1.12,0.16162,0.00022,8.16007]
[1777562430022,33.46,76382.69,1.12,0.16162,0.00022,8.16007]
[1777562431988,33.46,76384.16,1.12,0.16195,0.00022,8.17091]
[1777562432007,33.46,76384.16,1.12,0.16195,0.00022,8.17091]
[1777562432018,33.46,76384.16,1.12,0.16195,0.00022,8.17091]
[1777562432064,33.46,76384.16,1.12,0.16195,0.00022,8.17091]
[1777562434014,33.46,76384.84,1.12,0.16198,0.00022,8.16785]
[1777562434028,33.46,76384.84,1.12,0.16198,0.00022,8.16785]
[1777562434037,33.46,76384.84,1.12,0.16198,0.00022,8.16785]
[1777562434059,33.46,76384.84,1.12,0.16198,0.00022,8.16785]
[1777562436047,33.46,76386.04,1.12,0.16225,0.00022,8.17676]
[1777562436085,33.46,76386.04,1.12,0.16225,0.00022,8.17676]
[1777562436187,33.46,76382.79,1.12,0.16153,0.00022,8.15293]
[1777562441853,33.46,76383.97,1.12,0.1618,0.00022,8.16188]
[1777562445771,33.46,76387.18,1.12,0.16251,0.00022,8.18554]
[1777562445801,33.46,76387.18,1.12,0.16251,0.00022,8.18554]
[1777562446117,33.46,76387.18,1.12,0.16251,0.00022,8.18554]
[1777562446168,33.46,76387.18,1.12,0.16251,0.00022,8.18554]
[1777562446187,33.46,76387.18,1.12,0.16251,0.00022,8.18554]
[1777562446219,33.46,76387.06,1.12,0.16248,0.00022,8.18467]
[1777562448197,33.46,76387.06,1.12,0.16248,0.00022,8.18468]
[1777562448210,33.46,76387.06,1.12,0.16248,0.00022,8.18468]
[1777562448232,33.46,76387.11,1.12,0.1625,0.00022,8.18506]
[1777562450228,33.46,76387.11,1.12,0.1625,0.00022,8.18508]
[1777562450258,33.46,76387.11,1.12,0.1625,0.00022,8.18508]
[1777562450269,33.46,76387.11,1.12,0.1625,0.00022,8.18508]
[1777562450292,33.46,76387.11,1.12,0.1625,0.00022,8.18508]
[1777562450876,33.46,76387.43,1.12,0.16257,0.00022,8.18744]
[1777562450976,33.46,76387.19,1.12,0.16251,0.00022,8.1857]
[1777562452257,33.46,76387.19,1.12,0.16251,0.00022,8.1857]
[1777562452294,33.46,76387.19,1.12,0.16251,0.00022,8.1857]
[1777562452305,33.46,76387.19,1.12,0.16251,0.00022,8.1857]
[1777562452326,33.46,76387.19,1.12,0.16251,0.00022,8.1857]
[1777562454282,33.46,76388.07,1.12,0.16271,0.00022,8.19218]
[1777562454321,33.46,76388.07,1.12,0.16271,0.00022,8.19218]
[1777562454342,33.46,76388.07,1.12,0.16271,0.00022,8.19218]
[1777562456313,33.46,76387.67,1.12,0.16262,0.00022,8.18925]
[1777562456333,33.46,76387.67,1.12,0.16262,0.00022,8.18925]
[1777562456343,33.46,76387.67,1.12,0.16262,0.00022,8.18925]
[1777562456385,33.46,76387.67,1.12,0.16262,0.00022,8.18925]
[1777562458347,33.46,76388.21,1.12,0.16274,0.00022,8.19322]
[1777562458383,33.46,76388.21,1.12,0.16274,0.00022,8.19322]
[1777562458417,33.46,76387.52,1.12,0.16259,0.00022,8.18816]
[1777562459325,33.46,76387.52,1.12,0.16259,0.00022,8.18816]
[1777562459336,33.46,76387.52,1.12,0.16259,0.00022,8.18816]
[1777562459352,33.46,76387.52,1.12,0.16259,0.00022,8.18816]
[1777562459374,33.46,76383.69,1.12,0.16174,0.00022,8.16007]
[1777562459675,33.46,76383.69,1.12,0.16174,0.00022,8.16007]
[1777562460276,33.46,76383.69,1.12,0.16174,0.00022,8.16007]
[1777562460337,33.46,76383.69,1.12,0.16174,0.00022,8.16007]
[1777562461209,33.46,76377.59,1.12,0.16041,0.00022,8.11539]
[1777562463973,33.46,76374.31,1.12,0.1597,0.00022,8.09151]
[1777562464075,33.46,76376.76,1.12,0.16024,0.00022,8.10962]
[1777562467228,33.46,76380.83,1.12,0.16114,0.00022,8.13973]
[1777562467329,33.46,76385.86,1.12,0.16224,0.00022,8.17671]
[1777562472804,33.47,76383.24,1.12,0.16169,0.00022,8.15822]
[1777562477839,33.47,76382.23,1.12,0.16148,0.00022,8.15106]
[1777562482884,33.47,76384.18,1.12,0.16191,0.00022,8.16557]
[1777562483617,33.47,76384.18,1.12,0.16191,0.00022,8.16557]
[1777562484733,33.47,76383.53,1.12,0.16177,0.00022,8.16084]
[1777562484770,33.47,76383.53,1.12,0.16177,0.00022,8.16084]
[1777562484803,33.47,76383.53,1.12,0.16177,0.00022,8.16084]
[1777562484829,33.47,76383.53,1.12,0.16177,0.00022,8.16084]
[1777562484859,33.47,76383.53,1.12,0.16177,0.00022,8.16084]
[1777562484897,33.47,76383.53,1.12,0.16177,0.00022,8.16084]
[1777562485388,33.47,76373.14,1.12,0.1595,0.00022,8.08466]
[1777562486826,33.47,76373.08,1.12,0.15949,0.00022,8.08431]
[1777562486850,33.47,76373.08,1.12,0.15949,0.00022,8.08431]
[1777562486902,33.47,76370.45,1.12,0.15892,0.00022,8.06517]
[1777562488779,33.47,76370.07,1.12,0.15884,0.00022,8.06254]
[1777562488827,33.47,76370.07,1.12,0.15884,0.00022,8.06254]
[1777562488836,33.47,76370.07,1.12,0.15884,0.00022,8.06254]
[1777562488854,33.47,76370.07,1.12,0.15884,0.00022,8.06254]
[1777562489495,33.47,76369.89,1.12,0.15881,0.00022,8.0614]
[1777562489923,33.47,76369.09,1.12,0.15864,0.00022,8.0557]
[1777562490932,33.47,76361.01,1.12,0.15689,0.00022,7.9964]
[1777562493779,33.47,76357.13,1.12,0.15593,0.00021,7.95993]
[1777562493950,33.47,76355.18,1.12,0.15552,0.00021,7.94571]
[1777562496276,33.47,76351.63,1.12,0.15476,0.00021,7.91978]
[1777562496378,33.47,76351.49,1.12,0.15473,0.00021,7.91889]
[1777562498243,33.47,76351.48,1.12,0.15474,0.00021,7.91895]
[1777562498343,33.47,76351.65,1.12,0.15478,0.00021,7.92033]
[1777562502655,33.48,76353.79,1.12,0.15525,0.00021,7.93654]
[1777562502982,33.48,76353.79,1.12,0.15525,0.00021,7.93654]
[1777562503010,33.48,76353.79,1.12,0.15525,0.00021,7.93654]
[1777562503036,33.48,76353.79,1.12,0.15525,0.00021,7.93654]
[1777562503083,33.48,76356.26,1.12,0.15578,0.00021,7.95476]
[1777562504568,33.48,76356.41,1.12,0.15582,0.00021,7.95597]
[1777562504582,33.48,76356.41,1.12,0.15582,0.00021,7.95597]
[1777562505001,33.48,76356.41,1.12,0.15582,0.00021,7.95597]
[1777562505046,33.48,76356.41,1.12,0.15582,0.00021,7.95597]
[1777562505060,33.48,76356.41,1.12,0.15582,0.00021,7.95597]
[1777562505080,33.48,76356.41,1.12,0.15582,0.00021,7.95597]
[1777562505100,33.48,76359.72,1.12,0.15653,0.00022,7.98032]
[1777562505714,33.48,76359.72,1.12,0.15653,0.00022,7.98032]
[1777562505734,33.48,76359.72,1.12,0.15653,0.00022,7.98032]
[1777562506039,33.48,76359.95,1.12,0.15658,0.00022,7.98206]
[1777562507029,33.48,76359.95,1.12,0.15658,0.00022,7.98206]
[1777562507070,33.48,76359.95,1.12,0.15658,0.00022,7.98206]
[1777562507124,33.48,76362.71,1.12,0.15718,0.00022,8.00235]
[1777562509063,33.48,76362.8,1.12,0.1572,0.00022,8.00304]
[1777562509099,33.48,76362.8,1.12,0.1572,0.00022,8.00304]
[1777562509111,33.48,76362.8,1.12,0.1572,0.00022,8.00304]
[1777562509131,33.48,76362.8,1.12,0.1572,0.00022,8.00304]
[1777562511076,33.48,76359.93,1.12,0.15658,0.00022,7.98206]
[1777562511120,33.48,76359.93,1.12,0.15658,0.00022,7.98206]
[1777562511135,33.48,76359.93,1.12,0.15658,0.00022,7.98206]
[1777562511156,33.48,76359.93,1.12,0.15658,0.00022,7.98206]
[1777562513120,33.48,76358.53,1.12,0.15629,0.00022,7.9719]
[1777562513137,33.48,76358.53,1.12,0.15629,0.00022,7.9719]
[1777562513154,33.48,76358.53,1.12,0.15629,0.00022,7.9719]
[1777562513167,33.48,76358.53,1.12,0.15629,0.00022,7.9719]
[1777562513822,33.48,76358.48,1.12,0.15628,0.00022,7.97159]
[1777562513874,33.48,76358.48,1.12,0.15628,0.00022,7.97159]
[1777562514335,33.48,76354.73,1.12,0.15547,0.00021,7.94416]
[1777562515158,33.48,76354.73,1.12,0.15547,0.00021,7.94416]
[1777562515173,33.48,76354.73,1.12,0.15547,0.00021,7.94416]
[1777562515204,33.48,76351.82,1.12,0.15485,0.00021,7.9229]
[1777562515949,33.48,76351.82,1.12,0.15485,0.00021,7.9229]
[1777562515969,33.48,76351.82,1.12,0.15485,0.00021,7.9229]
[1777562515989,33.48,76351.82,1.12,0.15485,0.00021,7.9229]
[1777562516016,33.48,76351.82,1.12,0.15485,0.00021,7.9229]
[1777562516295,33.48,76351.82,1.12,0.15485,0.00021,7.9229]
[1777562516325,33.48,76351.82,1.12,0.15485,0.00021,7.9229]
[1777562516394,33.48,76350.98,1.12,0.15468,0.00021,7.91684]
[1777562516506,33.48,76350.98,1.12,0.15468,0.00021,7.91684]
[1777562517179,33.48,76350.98,1.12,0.15468,0.00021,7.91684]
[1777562517242,33.48,76347.34,1.12,0.1539,0.00021,7.89029]
[1777562517796,33.48,76347.34,1.12,0.1539,0.00021,7.89029]
[1777562518448,33.48,76347.34,1.12,0.1539,0.00021,7.89029]
[1777562518438,33.48,76347.7,1.12,0.15398,0.00021,7.89306]
[1777562519126,33.48,76347.7,1.12,0.15399,0.00021,7.89324]
[1777562524327,33.48,76347.37,1.12,0.15394,0.00021,7.89147]
[1777562524428,33.48,76348.11,1.12,0.1541,0.00021,7.89706]
[1777562524872,33.48,76348.11,1.12,0.1541,0.00021,7.89706]
[1777562525173,33.49,76348.11,1.12,0.1541,0.00021,7.89723]
[1777562525685,33.49,76348.11,1.12,0.1541,0.00021,7.89723]
[1777562525714,33.49,76348.11,1.12,0.1541,0.00021,7.89723]
[1777562525737,33.49,76348.11,1.12,0.1541,0.00021,7.89723]
[1777562525776,33.49,76348.11,1.12,0.1541,0.00021,7.89723]
[1777562526178,33.49,76348.4,1.12,0.15417,0.00021,7.89951]
[1777562527316,33.49,76348.4,1.12,0.15417,0.00021,7.89951]
[1777562527341,33.49,76348.4,1.12,0.15417,0.00021,7.89951]
[1777562527350,33.49,76348.4,1.12,0.15417,0.00021,7.89951]
[1777562527373,33.49,76348.4,1.12,0.15417,0.00021,7.89951]
[1777562528126,33.49,76346.8,1.12,0.15384,0.00021,7.88795]
[1777562528225,33.49,76344.17,1.12,0.15328,0.00021,7.86881]
[1777562529328,33.49,76344.17,1.12,0.15328,0.00021,7.86881]
[1777562529351,33.49,76344.17,1.12,0.15328,0.00021,7.86881]
[1777562529365,33.49,76344.17,1.12,0.15328,0.00021,7.86881]
[1777562529404,33.49,76344.17,1.12,0.15328,0.00021,7.86881]
[1777562530149,33.49,76345.49,1.12,0.15356,0.00021,7.87861]
[1777562530250,33.49,76346.2,1.12,0.15372,0.00021,7.88399]
[1777562531377,33.49,76346.2,1.12,0.15372,0.00021,7.88399]
[1777562531399,33.49,76346.2,1.12,0.15372,0.00021,7.88399]
[1777562531410,33.49,76346.2,1.12,0.15372,0.00021,7.88399]
[1777562531477,33.49,76345.84,1.12,0.15365,0.00021,7.88155]
[1777562532854,33.49,76345.84,1.12,0.15365,0.00021,7.88173]
[1777562532863,33.49,76345.84,1.12,0.15365,0.00021,7.88173]
[1777562532884,33.49,76345.84,1.12,0.15365,0.00021,7.88173]
[1777562532914,33.49,76345.84,1.12,0.15365,0.00021,7.88173]
[1777562533393,33.49,76345.84,1.12,0.15365,0.00021,7.88173]
[1777562533422,33.49,76345.84,1.12,0.15365,0.00021,7.88173]
[1777562533225,33.49,76345.65,1.12,0.15362,0.00021,7.88052]
[1777562534232,33.49,76346.1,1.12,0.15372,0.00021,7.884]
[1777562535429,33.49,76346.1,1.12,0.15372,0.00021,7.884]
[1777562535452,33.49,76346.1,1.12,0.15372,0.00021,7.884]
[1777562535482,33.49,76349.45,1.12,0.15444,0.00021,7.90872]
[1777562535683,33.49,76349.45,1.12,0.15444,0.00021,7.90872]
[1777562535703,33.49,76349.45,1.12,0.15444,0.00021,7.90872]
[1777562535753,33.49,76349.45,1.12,0.15444,0.00021,7.90872]
[1777562536246,33.49,76349.45,1.12,0.15445,0.00021,7.9089]
[1777562537461,33.49,76349.45,1.12,0.15445,0.00021,7.9089]
[1777562537485,33.49,76352.12,1.12,0.15502,0.00021,7.92863]
[1777562537497,33.49,76352.12,1.12,0.15502,0.00021,7.92863]
[1777562537516,33.49,76352.12,1.12,0.15502,0.00021,7.92863]
[1777562538693,33.49,76352.46,1.12,0.1551,0.00021,7.93126]
[1777562539106,33.49,76352.46,1.12,0.1551,0.00021,7.93126]
[1777562539218,33.49,76352.46,1.12,0.1551,0.00021,7.93126]
[1777562539420,33.49,76336.54,1.12,0.15172,0.00021,7.81478]
[1777562539657,33.49,76336.54,1.12,0.15172,0.00021,7.81478]
[1777562539681,33.49,76336.54,1.12,0.15172,0.00021,7.81478]
[1777562540275,33.49,76336.54,1.12,0.15172,0.00021,7.8149]
[1777562540685,33.49,76336.54,1.12,0.15172,0.00021,7.8149]
[1777562540723,33.49,76336.54,1.12,0.15172,0.00021,7.8149]
[1777562541282,33.5,76335.13,1.12,0.15143,0.00021,7.8047]
[1777562541592,33.5,76335.13,1.12,0.15143,0.00021,7.8047]
[1777562541628,33.5,76335.13,1.12,0.15143,0.00021,7.8047]
[1777562542294,33.5,76336.3,1.12,0.15168,0.00021,7.81353]
[1777562547329,33.5,76336.41,1.12,0.15175,0.00021,7.8157]
[1777562547929,33.5,76336.41,1.12,0.15175,0.00021,7.8157]
[1777562547985,33.5,76336.41,1.12,0.15175,0.00021,7.8157]
[1777562548367,33.5,76327.8,1.12,0.14995,0.00021,7.75297]
[1777562549664,33.5,76325.58,1.12,0.14949,0.00021,7.737]
[1777562549703,33.5,76325.58,1.12,0.14949,0.00021,7.737]
[1777562549716,33.5,76325.58,1.12,0.14949,0.00021,7.737]
[1777562549732,33.5,76325.58,1.12,0.14949,0.00021,7.737]
[1777562551698,33.5,76326.08,1.12,0.14948,0.00021,7.7327]
[1777562551730,33.5,76326.08,1.12,0.14948,0.00021,7.7327]
[1777562551742,33.5,76326.08,1.12,0.14948,0.00021,7.7327]
[1777562551760,33.5,76326.08,1.12,0.14948,0.00021,7.7327]
[1777562553731,33.51,76330.73,1.12,0.15046,0.00021,7.76694]
[1777562553752,33.51,76330.73,1.12,0.15046,0.00021,7.76694]
[1777562553765,33.51,76330.73,1.12,0.15046,0.00021,7.76694]
[1777562553784,33.51,76330.73,1.12,0.15046,0.00021,7.76694]
[1777562555717,33.51,76332.66,1.12,0.15087,0.00021,7.78125]
[1777562555748,33.51,76332.66,1.12,0.15087,0.00021,7.78125]
[1777562555764,33.51,76332.66,1.12,0.15087,0.00021,7.78125]
[1777562556226,33.51,76332.66,1.12,0.15087,0.00021,7.78125]
[1777562557767,33.51,76335.02,1.12,0.15137,0.00021,7.79864]
[1777562557792,33.51,76335.02,1.12,0.15137,0.00021,7.79864]
[1777562557821,33.51,76335.02,1.12,0.15137,0.00021,7.79864]
[1777562558405,33.51,76335.67,1.12,0.15151,0.00021,7.80345]
[1777562559779,33.51,76335.97,1.12,0.15157,0.00021,7.80568]
[1777562559817,33.51,76335.97,1.12,0.15157,0.00021,7.80568]
[1777562560419,33.51,76335.43,1.12,0.15146,0.00021,7.80176]
[1777562561793,33.51,76335.39,1.12,0.15145,0.00021,7.80149]
[1777562561825,33.51,76335.39,1.12,0.15145,0.00021,7.80149]
[1777562561839,33.51,76335.39,1.12,0.15145,0.00021,7.80149]
[1777562561852,33.51,76335.39,1.12,0.15145,0.00021,7.80149]
[1777562562029,33.51,76335.39,1.12,0.15145,0.00021,7.80149]
[1777562562059,33.51,76335.39,1.12,0.15145,0.00021,7.80149]
[1777562562432,33.51,76335.5,1.12,0.15147,0.00021,7.80233]
[1777562564447,33.51,76342.93,1.12,0.15305,0.00021,7.85677]
[1777562569481,33.51,76343.57,1.12,0.15318,0.00021,7.86124]
[1777562574521,33.51,76343.73,1.12,0.1532,0.00021,7.86205]
[1777562579802,33.5,76342.79,1.12,0.15299,0.00021,7.855]
[1777562582348,33.5,76342.11,1.12,0.15285,0.00021,7.84995]
[1777562582417,33.5,76342.11,1.12,0.15285,0.00021,7.84995]
[1777562582430,33.5,76341.76,1.12,0.15277,0.00021,7.84735]
[1777562584157,33.5,76341.76,1.12,0.15277,0.00021,7.84735]
[1777562584197,33.5,76341.76,1.12,0.15277,0.00021,7.84735]
[1777562584249,33.5,76337.06,1.12,0.15178,0.00021,7.81288]
[1777562589652,33.5,76341.53,1.12,0.15272,0.00021,7.84558]
[1777562592174,33.5,76341.48,1.12,0.15271,0.00021,7.84516]
[1777562592486,33.5,76341.48,1.12,0.15271,0.00021,7.84516]
[1777562592255,33.5,76341.72,1.12,0.15276,0.00021,7.84689]
[1777562592643,33.5,76341.73,1.12,0.15276,0.00021,7.84693]
[1777562597678,33.5,76341.1,1.12,0.15262,0.00021,7.84219]
[1777562603267,33.5,76345.76,1.12,0.15361,0.00021,7.87621]
[1777562603811,33.5,76345.86,1.12,0.15363,0.00021,7.87691]
[1777562606611,33.5,76345.41,1.12,0.15353,0.00021,7.87342]
[1777562606720,33.5,76345.41,1.12,0.15353,0.00021,7.87342]
[1777562607313,33.5,76345.41,1.12,0.15353,0.00021,7.87342]
[1777562610527,33.5,76351.26,1.12,0.15477,0.00021,7.91604]
[1777562618757,33.5,76353.89,1.12,0.15518,0.00021,7.92616]
[1777562618769,33.5,76353.89,1.12,0.15518,0.00021,7.92616]
[1777562620006,33.5,76364.13,1.12,0.15737,0.00022,8.00092]
[1777562620776,33.5,76364.13,1.12,0.15737,0.00022,8.00092]
[1777562626039,33.49,76360.16,1.12,0.15649,0.00022,7.97089]
[1777562631921,33.49,76360.15,1.12,0.15645,0.00022,7.96954]
[1777562632958,33.49,76360.15,1.12,0.15645,0.00022,7.96954]
[1777562638970,33.48,76360.72,1.12,0.15653,0.00022,7.97237]
[1777562644006,33.48,76357.49,1.12,0.15581,0.00021,7.94774]
[1777562649041,33.47,76359.32,1.12,0.15618,0.00022,7.96031]
[1777562654075,33.47,76356.87,1.12,0.15562,0.00021,7.94153]
[1777562656089,33.47,76361.83,1.12,0.15668,0.00022,7.97758]
[1777562658358,33.47,76362.12,1.12,0.15674,0.00022,7.97951]
[1777562658459,33.47,76369.23,1.12,0.15827,0.00022,8.03147]
[1777562664144,33.46,76373.69,1.12,0.1592,0.00022,8.06261]
[1777562666064,33.46,76374.44,1.12,0.15935,0.00022,8.06781]
[1777562666166,33.46,76368.42,1.12,0.15803,0.00022,8.02334]
[1777562671285,33.45,76368.3,1.12,0.15797,0.00022,8.02145]
[1777562674904,33.45,76368.86,1.12,0.15794,0.00022,8.01649]
[1777562675615,33.45,76368.86,1.12,0.15794,0.00022,8.01649]
[1777562675222,33.45,76370.47,1.12,0.15829,0.00022,8.02807]
[1777562676229,33.45,76370.99,1.12,0.15839,0.00022,8.03163]
[1777562681264,33.44,76370.51,1.12,0.15825,0.00022,8.02675]
[1777562685263,33.44,76370.03,1.12,0.15812,0.00022,8.02247]
[1777562685346,33.44,76373.47,1.12,0.15886,0.00022,8.04747]
[1777562686676,33.44,76373.51,1.12,0.15886,0.00022,8.0475]
[1777562687348,33.44,76373.51,1.12,0.15886,0.00022,8.0475]
[1777562689459,33.44,76374.09,1.12,0.15897,0.00022,8.0512]
[1777562689534,33.43,76374.81,1.12,0.15912,0.00022,8.0562]
[1777562691438,33.43,76374.81,1.12,0.15911,0.00022,8.05592]
[1777562691728,33.43,76375.34,1.12,0.15922,0.00022,8.05952]
[1777562692344,33.43,76375.34,1.12,0.15921,0.00022,8.05924]
[1777562693587,33.43,76375.34,1.12,0.15921,0.00022,8.05924]
[1777562693601,33.43,76377.15,1.12,0.1596,0.00022,8.07224]
[1777562694487,33.43,76377.15,1.12,0.1596,0.00022,8.07224]
[1777562694588,33.43,76376.79,1.12,0.15951,0.00022,8.06929]
[1777562695572,33.43,76376.79,1.12,0.15951,0.00022,8.06929]
[1777562695600,33.43,76376.79,1.12,0.15951,0.00022,8.06929]
[1777562695611,33.43,76382.75,1.12,0.16081,0.00022,8.11275]
[1777562700696,33.42,76387.62,1.12,0.16185,0.00022,8.14765]
[1777562701287,33.42,76387.62,1.12,0.16185,0.00022,8.14765]
[1777562701483,33.42,76387.62,1.12,0.16185,0.00022,8.14765]
[1777562701566,33.42,76397.26,1.12,0.16398,0.00022,8.21828]
[1777562702008,33.42,76397.26,1.12,0.16398,0.00022,8.21828]
[1777562702041,33.42,76397.26,1.12,0.16398,0.00022,8.21828]
[1777562702419,33.42,76397.26,1.12,0.16398,0.00022,8.2181]
[1777562703426,33.42,76403.59,1.12,0.16539,0.00022,8.26464]
[1777562704068,33.42,76403.59,1.12,0.16539,0.00022,8.26464]
[1777562704100,33.42,76403.59,1.12,0.16539,0.00022,8.26464]
[1777562704409,33.42,76403.59,1.12,0.16539,0.00022,8.26464]
[1777562704424,33.42,76403.59,1.12,0.16539,0.00022,8.26464]
[1777562704440,33.42,76403.59,1.12,0.16539,0.00022,8.26464]
[1777562704525,33.42,76400.11,1.12,0.16461,0.00022,8.23905]
[1777562706081,33.42,76400.11,1.12,0.16461,0.00022,8.23896]
[1777562706095,33.42,76400.11,1.12,0.16461,0.00022,8.23896]
[1777562706100,33.42,76400.11,1.12,0.16461,0.00022,8.23896]
[1777562706122,33.42,76400.11,1.12,0.16461,0.00022,8.23896]
[1777562706580,33.42,76400.11,1.12,0.16461,0.00022,8.23896]
[1777562706452,33.42,76395.37,1.12,0.16355,0.00022,8.20406]
[1777562707120,33.42,76395.37,1.12,0.16355,0.00022,8.20406]
[1777562707133,33.42,76395.37,1.12,0.16355,0.00022,8.20406]
[1777562707455,33.42,76396.34,1.12,0.16377,0.00022,8.21113]
[1777562708469,33.42,76390.08,1.12,0.16238,0.00022,8.16514]
[1777562708927,33.42,76390.08,1.12,0.16238,0.00022,8.16514]
[1777562709474,33.42,76376.61,1.12,0.15942,0.00022,8.06616]
[1777562712396,33.42,76376.66,1.12,0.15943,0.00022,8.06664]
[1777562712490,33.42,76376.68,1.12,0.15944,0.00022,8.06695]
[1777562713084,33.42,76376.68,1.12,0.15944,0.00022,8.06695]
[1777562713097,33.42,76376.68,1.12,0.15944,0.00022,8.06695]
[1777562713675,33.42,76374.88,1.12,0.15905,0.00022,8.0539]
[1777562714507,33.42,76369.51,1.12,0.15789,0.00022,8.01462]
[1777562715026,33.42,76369.51,1.12,0.15789,0.00022,8.01462]
[1777562715512,33.42,76364.13,1.12,0.15673,0.00022,7.97528]
[1777562716111,33.42,76364.13,1.12,0.15673,0.00022,7.97528]
[1777562716174,33.42,76364.13,1.12,0.15673,0.00022,7.97528]
[1777562716484,33.42,76364.13,1.12,0.15673,0.00022,7.97528]
[1777562717140,33.42,76361.33,1.12,0.15612,0.00022,7.95473]
[1777562720596,33.42,76365.95,1.12,0.15711,0.00022,7.98818]
[1777562720728,33.42,76369.03,1.12,0.15777,0.00022,8.01063]
[1777562720739,33.42,76369.03,1.12,0.15777,0.00022,8.01063]
[1777562721234,33.42,76369.03,1.12,0.15777,0.00022,8.01063]
[1777562721274,33.42,76369.03,1.12,0.15777,0.00022,8.01063]
[1777562721558,33.42,76370.24,1.12,0.15803,0.00022,8.01932]
[1777562724251,33.42,76374.57,1.12,0.15895,0.00022,8.05066]
[1777562724315,33.42,76374.57,1.12,0.15895,0.00022,8.05066]
[1777562724580,33.42,76377.7,1.12,0.15963,0.00022,8.0734]
[1777562725310,33.42,76377.7,1.12,0.15963,0.00022,8.0734]
[1777562725360,33.42,76377.7,1.12,0.15963,0.00022,8.0734]
[1777562725443,33.42,76377.7,1.12,0.15963,0.00022,8.0734]
[1777562725589,33.42,76381.81,1.12,0.16053,0.00022,8.10354]
[1777562726338,33.42,76381.81,1.12,0.16053,0.00022,8.10354]
[1777562726595,33.42,76393.03,1.12,0.163,0.00022,8.18588]
[1777562726908,33.42,76393.03,1.12,0.163,0.00022,8.18588]
[1777562727937,33.42,76396.18,1.12,0.16371,0.00022,8.20914]
[1777562727984,33.42,76396.18,1.12,0.16371,0.00022,8.20914]
[1777562728447,33.42,76396.18,1.12,0.16371,0.00022,8.20914]
[1777562728461,33.42,76396.18,1.12,0.16371,0.00022,8.20914]
[1777562729626,33.42,76411.72,1.12,0.16718,0.00023,8.32324]
[1777562730616,33.42,76411.72,1.12,0.16718,0.00023,8.32324]
[1777562730660,33.42,76411.72,1.12,0.16718,0.00023,8.32324]
[1777562731635,33.42,76420.76,1.12,0.1691,0.00023,8.38139]
[1777562732240,33.42,76420.76,1.12,0.1691,0.00023,8.38139]
[1777562732354,33.42,76420.76,1.12,0.1691,0.00023,8.38139]
[1777562732640,33.42,76419.29,1.12,0.16876,0.00023,8.37044]
[1777562733279,33.42,76419.29,1.12,0.16876,0.00023,8.37044]
[1777562733494,33.42,76419.29,1.12,0.16876,0.00023,8.37044]
[1777562733830,33.42,76416.78,1.12,0.16819,0.00023,8.35178]
[1777562735660,33.41,76405.49,1.12,0.16563,0.00022,8.26845]
[1777562736578,33.41,76405.49,1.12,0.16563,0.00022,8.26845]
[1777562736602,33.41,76405.49,1.12,0.16563,0.00022,8.26845]
[1777562736667,33.41,76403.4,1.12,0.16516,0.00022,8.25294]
[1777562741705,33.41,76403.39,1.12,0.16514,0.00022,8.25235]
[1777562747167,33.41,76405.17,1.12,0.16553,0.00022,8.26509]
[1777562750699,33.41,76411.15,1.12,0.16686,0.00023,8.30867]
[1777562758689,33.4,76411.39,1.12,0.16687,0.00023,8.30908]
[1777562760909,33.4,76413.41,1.12,0.16732,0.00023,8.32362]
[1777562760933,33.4,76413.41,1.12,0.16732,0.00023,8.32362]
[1777562761258,33.4,76413.41,1.12,0.16732,0.00023,8.32362]
[1777562761303,33.4,76413.41,1.12,0.16732,0.00023,8.32362]
[1777562766878,33.4,76412.85,1.12,0.16716,0.00023,8.31838]
[1777562770842,33.39,76410.63,1.12,0.16665,0.00023,8.30164]
[1777562770882,33.39,76410.63,1.12,0.16665,0.00023,8.30164]
[1777562771009,33.39,76410.63,1.12,0.16665,0.00023,8.30164]
[1777562771034,33.39,76410.63,1.12,0.16665,0.00023,8.30164]
[1777562771060,33.39,76410.63,1.12,0.16665,0.00023,8.30164]
[1777562773042,33.39,76408.19,1.12,0.16609,0.00022,8.28344]
[1777562773073,33.39,76408.19,1.12,0.16609,0.00022,8.28344]
[1777562773143,33.39,76403.39,1.12,0.16501,0.00022,8.24805]
[1777562773790,33.39,76403.39,1.12,0.16501,0.00022,8.24805]
[1777562773797,33.39,76403.39,1.12,0.16501,0.00022,8.24805]
[1777562773835,33.39,76403.39,1.12,0.16501,0.00022,8.24805]
[1777562773937,33.39,76403.39,1.12,0.16501,0.00022,8.24805]
[1777562773963,33.39,76403.39,1.12,0.16501,0.00022,8.24805]
[1777562774039,33.39,76399.06,1.12,0.16404,0.00022,8.21614]
[1777562775120,33.39,76399.06,1.12,0.16404,0.00022,8.21614]
[1777562775145,33.39,76399.06,1.12,0.16404,0.00022,8.21614]
[1777562775152,33.39,76399.06,1.12,0.16404,0.00022,8.21614]
[1777562775175,33.39,76399.06,1.12,0.16404,0.00022,8.21614]
[1777562776948,33.39,76393.51,1.12,0.1628,0.00022,8.17526]
[1777562777848,33.39,76393.51,1.12,0.1628,0.00022,8.17526]
[1777562779848,33.39,76386.28,1.12,0.1612,0.00022,8.12216]
[1777562786011,33.39,76382.54,1.12,0.1604,0.00022,8.09521]
[1777562787273,33.39,76382.54,1.12,0.1604,0.00022,8.09521]
[1777562789151,33.4,76381.6,1.12,0.1602,0.00022,8.08856]
[1777562795404,33.4,76380.93,1.12,0.15996,0.00022,8.0764]
[1777562795421,33.4,76380.93,1.12,0.15996,0.00022,8.0764]
[1777562795432,33.4,76380.93,1.12,0.15996,0.00022,8.0764]
[1777562795452,33.4,76380.93,1.12,0.15996,0.00022,8.0764]
[1777562795727,33.4,76387.98,1.12,0.16151,0.00022,8.12839]
[1777562796284,33.4,76387.98,1.12,0.16151,0.00022,8.12839]
[1777562796286,33.4,76389.47,1.12,0.16185,0.00022,8.13949]
[1777562796897,33.4,76389.47,1.12,0.16185,0.00022,8.13949]
[1777562796907,33.4,76389.47,1.12,0.16185,0.00022,8.13949]
[1777562796938,33.4,76389.47,1.12,0.16185,0.00022,8.13949]
[1777562796968,33.4,76389.47,1.12,0.16185,0.00022,8.13949]
[1777562797088,33.4,76389.69,1.12,0.1619,0.00022,8.14119]
[1777562799376,33.4,76392.9,1.12,0.16261,0.00022,8.16485]
[1777562799764,33.4,76392.9,1.12,0.16261,0.00022,8.16485]
[1777562799444,33.4,76397.13,1.12,0.16355,0.00022,8.19597]
[1777562799800,33.4,76397.13,1.12,0.16355,0.00022,8.19597]
[1777562800110,33.4,76397.13,1.12,0.16355,0.00022,8.19597]
[1777562802124,33.4,76402.43,1.12,0.16473,0.00022,8.23487]
[1777562803297,33.4,76402.43,1.12,0.16473,0.00022,8.23487]
[1777562803389,33.4,76401.39,1.12,0.1645,0.00022,8.22718]
[1777562805571,33.4,76401.41,1.12,0.1645,0.00022,8.22727]
[1777562805602,33.4,76401.41,1.12,0.1645,0.00022,8.22727]
[1777562805638,33.4,76400.87,1.12,0.16438,0.00022,8.22326]
[1777562811152,33.4,76400.07,1.12,0.1642,0.00022,8.21722]
[1777562813571,33.4,76400.31,1.12,0.16425,0.00022,8.21893]
[1777562813585,33.4,76400.31,1.12,0.16425,0.00022,8.21893]
[1777562813600,33.4,76400.31,1.12,0.16425,0.00022,8.21893]
[1777562813685,33.4,76400.31,1.12,0.16425,0.00022,8.21893]
[1777562813717,33.4,76400.31,1.12,0.16425,0.00022,8.21893]
[1777562813786,33.4,76398.61,1.12,0.16387,0.00022,8.2064]
[1777562815786,33.4,76398.61,1.12,0.16387,0.00022,8.20637]
[1777562815217,33.4,76392.36,1.12,0.16248,0.00022,8.16041]
[1777562815827,33.4,76392.36,1.12,0.16248,0.00022,8.16041]
[1777562816224,33.4,76391.21,1.12,0.16222,0.00022,8.152]
[1777562817789,33.4,76391.21,1.12,0.16222,0.00022,8.152]
[1777562817827,33.4,76391.19,1.12,0.16222,0.00022,8.1519]
[1777562818238,33.4,76391.18,1.12,0.16222,0.00022,8.15188]
[1777562819825,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562819848,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562819878,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820287,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820299,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820347,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820574,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820590,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820617,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820646,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820656,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820665,33.4,76391.84,1.12,0.16237,0.00022,8.15678]
[1777562820704,33.4,76389.82,1.12,0.16192,0.00022,8.14198]
[1777562821491,33.4,76389.82,1.12,0.16192,0.00022,8.14198]
[1777562821632,33.4,76383.38,1.12,0.1605,0.00022,8.09469]
[1777562821885,33.4,76383.38,1.12,0.1605,0.00022,8.09469]
[1777562822307,33.4,76383.38,1.12,0.1605,0.00022,8.09469]
[1777562822324,33.4,76383.38,1.12,0.1605,0.00022,8.09469]
[1777562822334,33.4,76383.47,1.12,0.16052,0.00022,8.09541]
[1777562823966,33.4,76383.29,1.12,0.16049,0.00022,8.09421]
[1777562823986,33.4,76383.29,1.12,0.16049,0.00022,8.09421]
[1777562824763,33.4,76383.29,1.12,0.16049,0.00022,8.09421]
[1777562824280,33.4,76382.44,1.12,0.16031,0.00022,8.08809]
[1777562825987,33.4,76385.02,1.12,0.16088,0.00022,8.10719]
[1777562826004,33.4,76385.02,1.12,0.16088,0.00022,8.10719]
[1777562826297,33.4,76385.75,1.12,0.16104,0.00022,8.11266]
[1777562828055,33.4,76388.08,1.12,0.16156,0.00022,8.12988]
[1777562828091,33.4,76388.08,1.12,0.16156,0.00022,8.12988]
[1777562828099,33.4,76388.08,1.12,0.16156,0.00022,8.12988]
[1777562828120,33.4,76388.08,1.12,0.16156,0.00022,8.12988]
[1777562830086,33.4,76390.5,1.12,0.1621,0.00022,8.14785]
[1777562830118,33.4,76390.5,1.12,0.1621,0.00022,8.14785]
[1777562830132,33.4,76390.5,1.12,0.1621,0.00022,8.14785]
[1777562830148,33.4,76390.5,1.12,0.1621,0.00022,8.14785]
[1777562832593,33.4,76386.68,1.12,0.16126,0.00022,8.11987]
[1777562832694,33.4,76381.11,1.12,0.16003,0.00022,8.07897]
[1777562833904,33.41,76380.79,1.12,0.15997,0.00022,8.07671]
[1777562836311,33.41,76376.56,1.12,0.15905,0.00022,8.04595]
[1777562836412,33.41,76376.98,1.12,0.15915,0.00022,8.04922]
[1777562839077,33.41,76376.76,1.12,0.15911,0.00022,8.04797]
[1777562839390,33.41,76375.25,1.12,0.15879,0.00022,8.03706]
[1777562841407,33.41,76368.72,1.12,0.15738,0.00022,7.98952]
[1777562846444,33.42,76370.65,1.12,0.15783,0.00022,8.00494]
[1777562848245,33.42,76370.48,1.12,0.1578,0.00022,8.00394]
[1777562848457,33.42,76373.17,1.12,0.1584,0.00022,8.02394]
[1777562850534,33.42,76378.79,1.12,0.15964,0.00022,8.06564]
[1777562852031,33.42,76379.09,1.12,0.15959,0.00022,8.05988]
[1777562857521,33.42,76384.69,1.12,0.16084,0.00022,8.10173]
[1777562859534,33.42,76390.32,1.12,0.16209,0.00022,8.14332]
[1777562859887,33.42,76390.32,1.12,0.16209,0.00022,8.14332]
[1777562861558,33.43,76394.05,1.12,0.16292,0.00022,8.17083]
[1777562861610,33.43,76394.05,1.12,0.16292,0.00022,8.17083]
[1777562861639,33.43,76394.05,1.12,0.16292,0.00022,8.17083]
[1777562861739,33.43,76395.05,1.12,0.16314,0.00022,8.17823]
[1777562863746,33.43,76393.74,1.12,0.16285,0.00022,8.16865]
[1777562864599,33.43,76399.73,1.12,0.16418,0.00022,8.21267]
[1777562868481,33.43,76397.68,1.12,0.16373,0.00022,8.19759]
[1777562868506,33.43,76397.68,1.12,0.16373,0.00022,8.19759]
[1777562868702,33.43,76397.68,1.12,0.16373,0.00022,8.19759]
[1777562868704,33.43,76397.68,1.12,0.16373,0.00022,8.19759]
[1777562868729,33.43,76397.68,1.12,0.16373,0.00022,8.19759]
[1777562868737,33.43,76397.68,1.12,0.16373,0.00022,8.19759]
[1777562868756,33.43,76397.68,1.12,0.16373,0.00022,8.19759]
[1777562868806,33.43,76396.07,1.12,0.16337,0.00022,8.18573]
[1777562870724,33.43,76396.07,1.12,0.16337,0.00022,8.18571]
[1777562870773,33.43,76396.07,1.12,0.16337,0.00022,8.18571]
[1777562870785,33.43,76396.07,1.12,0.16337,0.00022,8.18571]
[1777562870811,33.43,76396.07,1.12,0.16337,0.00022,8.18571]
[1777562873551,33.43,76390.02,1.12,0.16203,0.00022,8.1413]
[1777562882692,33.43,76391.4,1.12,0.16235,0.00022,8.15215]
[1777562887729,33.43,76391.36,1.12,0.16235,0.00022,8.15212]
[1777562891029,33.43,76391.34,1.12,0.16235,0.00022,8.1521]
[1777562891052,33.43,76391.34,1.12,0.16235,0.00022,8.1521]
[1777562891061,33.43,76391.34,1.12,0.16235,0.00022,8.1521]
[1777562891084,33.43,76391.34,1.12,0.16235,0.00022,8.1521]
[1777562893067,33.43,76391.99,1.12,0.1625,0.00022,8.15697]
[1777562893092,33.43,76391.99,1.12,0.1625,0.00022,8.15697]
[1777562893142,33.43,76391.99,1.12,0.1625,0.00022,8.15697]
[1777562893179,33.43,76391.99,1.12,0.1625,0.00022,8.15697]
[1777562895105,33.43,76394.11,1.12,0.16297,0.00022,8.17261]
[1777562895144,33.43,76394.11,1.12,0.16297,0.00022,8.17261]
[1777562895152,33.43,76394.11,1.12,0.16297,0.00022,8.17261]
[1777562895177,33.43,76394.11,1.12,0.16297,0.00022,8.17261]
[1777562897120,33.43,76395.9,1.12,0.16337,0.00022,8.1858]
[1777562897142,33.43,76395.9,1.12,0.16337,0.00022,8.1858]
[1777562897164,33.43,76395.9,1.12,0.16337,0.00022,8.1858]
[1777562899161,33.43,76396.27,1.12,0.16345,0.00022,8.18852]
[1777562899180,33.43,76396.27,1.12,0.16345,0.00022,8.18852]
[1777562899189,33.43,76396.27,1.12,0.16345,0.00022,8.18852]
[1777562899210,33.43,76396.27,1.12,0.16345,0.00022,8.18852]
[1777562901208,33.43,76393.61,1.12,0.16286,0.00022,8.169]
[1777562901224,33.43,76393.61,1.12,0.16286,0.00022,8.169]
[1777562901238,33.43,76393.61,1.12,0.16286,0.00022,8.169]
[1777562901254,33.43,76393.61,1.12,0.16286,0.00022,8.169]
[1777562906830,33.43,76393.44,1.12,0.16283,0.00022,8.16784]
[1777562907283,33.43,76394.0,1.12,0.16295,0.00022,8.17196]
[1777562907303,33.43,76394.0,1.12,0.16295,0.00022,8.17196]
[1777562907332,33.43,76394.0,1.12,0.16295,0.00022,8.17196]
[1777562907435,33.43,76394.0,1.12,0.16295,0.00022,8.17196]
[1777562907869,33.43,76393.15,1.12,0.16276,0.00022,8.16574]
[1777562909321,33.43,76390.94,1.12,0.16227,0.00022,8.14953]
[1777562909341,33.43,76390.94,1.12,0.16227,0.00022,8.14953]
[1777562909883,33.43,76391.18,1.12,0.16233,0.00022,8.15132]
[1777562914920,33.43,76393.74,1.12,0.16278,0.00022,8.16223]
[1777562920534,33.43,76393.0,1.12,0.16262,0.00022,8.15688]
[1777562922324,33.43,76393.54,1.12,0.16274,0.00022,8.16091]
[1777562922562,33.43,76393.54,1.12,0.16274,0.00022,8.16091]
[1777562922615,33.43,76392.75,1.12,0.16257,0.00022,8.15514]
[1777562923525,33.43,76392.75,1.12,0.16257,0.00022,8.15514]
[1777562923546,33.43,76392.75,1.12,0.16257,0.00022,8.15514]
[1777562923561,33.43,76392.75,1.12,0.16257,0.00022,8.15514]
[1777562923605,33.43,76392.75,1.12,0.16257,0.00022,8.15514]
[1777562924174,33.43,76388.01,1.12,0.16152,0.00022,8.12037]
[1777562924272,33.43,76385.86,1.12,0.16105,0.00022,8.10462]
[1777562925462,33.43,76385.86,1.12,0.16105,0.00022,8.10462]
[1777562925472,33.43,76385.86,1.12,0.16105,0.00022,8.10462]
[1777562925487,33.43,76385.86,1.12,0.16105,0.00022,8.10462]
[1777562925518,33.43,76385.86,1.12,0.16105,0.00022,8.10462]
[1777562925549,33.43,76385.86,1.12,0.16105,0.00022,8.10462]
[1777562925577,33.43,76385.86,1.12,0.16105,0.00022,8.10462]
[1777562925679,33.43,76386.07,1.12,0.16109,0.00022,8.10624]
[1777562926300,33.43,76386.07,1.12,0.16109,0.00022,8.10624]
[1777562926401,33.43,76387.66,1.12,0.16145,0.00022,8.11802]
[1777562926927,33.43,76387.66,1.12,0.16145,0.00022,8.11802]
[1777562926940,33.43,76387.66,1.12,0.16145,0.00022,8.11802]
[1777562926952,33.43,76387.66,1.12,0.16145,0.00022,8.11802]
[1777562926980,33.43,76387.66,1.12,0.16145,0.00022,8.11802]
[1777562927573,33.43,76387.66,1.12,0.16145,0.00022,8.11802]
[1777562927585,33.43,76387.66,1.12,0.16145,0.00022,8.11802]
[1777562927672,33.44,76388.47,1.12,0.16163,0.00022,8.12407]
[1777562928583,33.44,76388.47,1.12,0.16163,0.00022,8.12407]
[1777562929364,33.44,76389.07,1.12,0.16176,0.00022,8.12856]
[1777562929609,33.44,76389.07,1.12,0.16176,0.00022,8.12856]
[1777562929634,33.44,76389.07,1.12,0.16176,0.00022,8.12856]
[1777562929702,33.44,76388.83,1.12,0.16171,0.00022,8.12687]
[1777562929997,33.44,76388.83,1.12,0.16171,0.00022,8.12687]
[1777562930558,33.44,76388.83,1.12,0.16171,0.00022,8.12687]
[1777562931478,33.44,76388.83,1.12,0.16172,0.00022,8.12694]
[1777562931579,33.44,76388.0,1.12,0.16154,0.00022,8.12092]
[1777562934428,33.44,76386.97,1.12,0.16131,0.00022,8.11351]
[1777562934515,33.44,76387.43,1.12,0.16142,0.00022,8.11698]
[1777562935885,33.44,76387.43,1.12,0.16142,0.00022,8.11698]
[1777562936068,33.44,76387.11,1.12,0.16135,0.00022,8.11481]
[1777562937571,33.44,76387.11,1.12,0.16135,0.00022,8.11481]
[1777562937624,33.44,76387.11,1.12,0.16135,0.00022,8.11481]
[1777562937759,33.44,76387.11,1.12,0.16135,0.00022,8.11481]
[1777562937798,33.44,76387.11,1.12,0.16135,0.00022,8.11481]
[1777562937814,33.44,76387.11,1.12,0.16135,0.00022,8.11481]
[1777562937830,33.44,76387.11,1.12,0.16135,0.00022,8.11481]
[1777562937872,33.44,76385.41,1.12,0.16098,0.00022,8.10242]
[1777562939751,33.44,76385.41,1.12,0.16098,0.00022,8.10252]
[1777562939774,33.44,76385.41,1.12,0.16098,0.00022,8.10252]
[1777562939799,33.44,76385.41,1.12,0.16098,0.00022,8.10252]
[1777562939853,33.44,76376.94,1.12,0.15913,0.00022,8.0404]
[1777562941793,33.44,76376.94,1.12,0.15913,0.00022,8.04052]
[1777562941833,33.44,76376.94,1.12,0.15913,0.00022,8.04052]
[1777562941811,33.44,76377.85,1.12,0.15933,0.00022,8.04736]
[1777562942081,33.44,76377.85,1.12,0.15933,0.00022,8.04736]
[1777562942087,33.44,76377.85,1.12,0.15933,0.00022,8.04736]
[1777562942106,33.44,76377.85,1.12,0.15933,0.00022,8.04736]
[1777562942135,33.44,76377.85,1.12,0.15933,0.00022,8.04736]
[1777562942551,33.44,76377.85,1.12,0.15933,0.00022,8.04736]
[1777562942650,33.44,76378.59,1.12,0.1595,0.00022,8.05297]
[1777562943807,33.44,76378.59,1.12,0.1595,0.00022,8.05297]
[1777562943850,33.44,76378.59,1.12,0.1595,0.00022,8.05297]
[1777562943875,33.44,76375.16,1.12,0.15876,0.00022,8.02797]
[1777562947864,33.44,76375.65,1.12,0.15888,0.00022,8.03213]
[1777562947889,33.44,76375.65,1.12,0.15888,0.00022,8.03213]
[1777562948151,33.45,76377.73,1.12,0.15935,0.00022,8.04779]
[1777562952192,33.45,76382.98,1.12,0.16052,0.00022,8.08698]
[1777562953654,33.45,76382.98,1.12,0.16052,0.00022,8.08698]
[1777562953716,33.45,76382.98,1.12,0.16052,0.00022,8.08698]
[1777562953843,33.45,76383.76,1.12,0.16069,0.00022,8.09282]
[1777562954517,33.45,76383.76,1.12,0.16069,0.00022,8.09282]
[1777562954618,33.45,76398.83,1.12,0.16403,0.00022,8.20354]
[1777562955511,33.45,76404.66,1.12,0.16534,0.00022,8.24644]
[1777562958888,33.45,76407.72,1.12,0.16602,0.00022,8.26854]
[1777562959068,33.45,76407.73,1.12,0.16601,0.00022,8.26853]
[1777562960084,33.45,76408.02,1.12,0.16608,0.00022,8.27054]
[1777562960237,33.45,76414.43,1.12,0.16752,0.00023,8.31745]
[1777562965271,33.44,76416.54,1.12,0.16797,0.00023,8.33202]
[1777562967578,33.44,76417.94,1.12,0.16828,0.00023,8.3421]
[1777562967678,33.44,76416.72,1.12,0.16799,0.00023,8.33295]
[1777562973329,33.43,76418.12,1.12,0.16812,0.00023,8.33299]
[1777562974602,33.43,76418.12,1.12,0.16812,0.00023,8.33299]
[1777562974705,33.43,76416.96,1.12,0.16785,0.00023,8.32406]
[1777562975799,33.43,76416.96,1.12,0.16785,0.00023,8.32406]
[1777562977655,33.43,76425.89,1.12,0.16986,0.00023,8.38914]
[1777562980622,33.43,76425.84,1.12,0.16984,0.00023,8.38857]
[1777562980685,33.43,76425.94,1.12,0.16986,0.00023,8.38919]
[1777562986422,33.42,76435.48,1.12,0.17202,0.00023,8.45831]
[1777562991454,33.42,76437.79,1.12,0.17252,0.00023,8.47418]
[1777562994970,33.42,76437.23,1.12,0.17238,0.00023,8.46964]
[1777562995506,33.42,76437.23,1.12,0.17237,0.00023,8.46944]
[1777562995607,33.42,76447.39,1.12,0.17471,0.00023,8.54366]
[1777562996516,33.42,76447.39,1.12,0.17471,0.00023,8.54366]
[1777562996522,33.42,76447.39,1.12,0.17471,0.00023,8.54366]
[1777562996582,33.42,76447.39,1.12,0.17471,0.00023,8.54366]
[1777562996645,33.41,76448.61,1.12,0.17499,0.00023,8.55234]
[1777562997283,33.41,76448.61,1.12,0.17499,0.00023,8.55234]
[1777562997497,33.41,76448.67,1.12,0.17499,0.00023,8.55248]
[1777563000786,33.41,76451.25,1.12,0.17558,0.00023,8.57085]
[1777563000800,33.41,76451.25,1.12,0.17558,0.00023,8.57085]
[1777563000830,33.41,76453.41,1.12,0.17607,0.00023,8.58638]
[1777563002233,33.41,76453.41,1.12,0.17606,0.00023,8.5861]
[1777563002534,33.41,76453.41,1.12,0.17606,0.00023,8.5861]
[1777563002587,33.41,76476.16,1.12,0.18142,0.00024,8.75237]
[1777563003136,33.41,76476.16,1.12,0.18142,0.00024,8.75237]
[1777563003435,33.41,76476.16,1.12,0.18142,0.00024,8.75237]
[1777563003659,33.41,76476.16,1.12,0.18142,0.00024,8.75237]
[1777563003915,33.41,76476.16,1.12,0.18142,0.00024,8.75237]
[1777563003759,33.4,76480.7,1.12,0.18248,0.00024,8.7846]
[1777563004281,33.4,76480.7,1.12,0.18248,0.00024,8.7846]
[1777563004543,33.4,76480.7,1.12,0.18248,0.00024,8.7846]
[1777563004948,33.4,76480.7,1.12,0.18248,0.00024,8.7846]
[1777563004582,33.4,76480.43,1.12,0.18239,0.00024,8.7821]
[1777563005558,33.4,76480.22,1.12,0.18233,0.00024,8.78005]
[1777563010804,33.39,76476.34,1.12,0.18133,0.00024,8.74969]
[1777563010891,33.39,76471.12,1.12,0.18008,0.00024,8.71108]
[1777563012816,33.39,76471.12,1.12,0.18007,0.00024,8.71064]
[1777563012904,33.38,76477.06,1.12,0.18146,0.00024,8.75359]
[1777563018973,33.38,76474.0,1.12,0.18066,0.00024,8.72914]
[1777563020926,33.37,76471.75,1.12,0.1801,0.00024,8.71191]
[1777563023684,33.37,76466.08,1.12,0.17873,0.00024,8.66932]
[1777563024626,33.37,76466.08,1.12,0.17873,0.00024,8.66932]
[1777563024638,33.37,76466.08,1.12,0.17873,0.00024,8.66932]
[1777563024940,33.36,76462.03,1.12,0.17776,0.00024,8.63934]
[1777563027518,33.36,76458.29,1.12,0.17685,0.00023,8.61096]
[1777563027672,33.36,76458.29,1.12,0.17685,0.00023,8.61096]
[1777563027724,33.36,76458.29,1.12,0.17685,0.00023,8.61096]
[1777563027734,33.36,76462.44,1.12,0.17783,0.00024,8.64136]
[1777563029753,33.36,76462.44,1.12,0.17781,0.00024,8.64073]
[1777563029848,33.36,76468.78,1.12,0.17929,0.00024,8.68679]
[1777563033755,33.35,76463.59,1.12,0.17789,0.00024,8.63908]
[1777563037028,33.35,76462.4,1.12,0.1776,0.00024,8.63002]
[1777563036836,33.34,76472.95,1.12,0.18007,0.00024,8.7066]
[1777563037783,33.34,76472.95,1.12,0.18006,0.00024,8.70625]
[1777563038343,33.34,76472.95,1.12,0.18006,0.00024,8.70625]
[1777563038792,33.34,76478.33,1.12,0.18134,0.00024,8.7456]
[1777563043877,33.33,76477.8,1.12,0.18115,0.00024,8.73985]
[1777563044556,33.33,76477.0,1.12,0.18094,0.00024,8.73354]
[1777563049867,33.32,76468.53,1.12,0.17883,0.00024,8.66843]
[1777563050385,33.32,76468.53,1.12,0.17883,0.00024,8.66843]
[1777563050417,33.32,76468.53,1.12,0.17883,0.00024,8.66843]
[1777563050881,33.32,76469.35,1.12,0.17901,0.00024,8.67406]
[1777563053025,33.32,76469.52,1.12,0.17904,0.00024,8.67492]
[1777563053079,33.31,76468.27,1.12,0.17873,0.00024,8.66537]
[1777563053897,33.31,76468.43,1.12,0.17876,0.00024,8.66617]
[1777563058931,33.31,76472.93,1.12,0.17978,0.00024,8.69764]
[1777563060429,33.3,76473.55,1.12,0.17991,0.00024,8.70177]
[1777563060452,33.3,76473.55,1.12,0.17991,0.00024,8.70177]
[1777563060946,33.3,76471.76,1.12,0.17946,0.00024,8.68783]
[1777563065980,33.29,76468.92,1.12,0.17873,0.00024,8.66549]
[1777563071017,33.28,76473.39,1.12,0.17973,0.00024,8.69635]
[1777563074676,33.28,76470.25,1.12,0.17895,0.00024,8.67211]
[1777563074807,33.28,76470.25,1.12,0.17895,0.00024,8.67211]
[1777563074848,33.28,76470.25,1.12,0.17895,0.00024,8.67211]
[1777563074897,33.28,76470.25,1.12,0.17895,0.00024,8.67211]
[1777563075044,33.28,76472.14,1.12,0.17938,0.00024,8.6856]
[1777563077062,33.27,76483.93,1.12,0.18217,0.00024,8.77124]
[1777563079774,33.27,76484.0,1.12,0.18217,0.00024,8.77133]
[1777563084805,33.26,76482.93,1.12,0.18182,0.00024,8.76058]
[1777563084902,33.26,76482.93,1.12,0.18182,0.00024,8.76058]
[1777563084981,33.26,76482.93,1.12,0.18182,0.00024,8.76058]
[1777563085070,33.25,76486.85,1.12,0.18273,0.00024,8.78835]
[1777563085381,33.25,76486.85,1.12,0.18273,0.00024,8.78835]
[1777563085422,33.25,76486.85,1.12,0.18273,0.00024,8.78835]
[1777563085790,33.25,76486.85,1.12,0.18273,0.00024,8.78835]
[1777563085851,33.25,76486.85,1.12,0.18273,0.00024,8.78835]
[1777563085889,33.25,76502.68,1.12,0.18655,0.00024,8.90401]
[1777563086489,33.25,76502.68,1.12,0.18655,0.00024,8.90401]
[1777563086513,33.25,76503.66,1.12,0.18678,0.00024,8.91117]
[1777563087216,33.25,76503.66,1.12,0.18678,0.00024,8.91117]
[1777563087251,33.25,76503.66,1.12,0.18678,0.00024,8.91117]
[1777563087981,33.25,76504.35,1.12,0.18694,0.00024,8.91569]
[1777563088527,33.25,76504.35,1.12,0.18694,0.00024,8.91569]
[1777563088568,33.25,76501.07,1.12,0.18613,0.00024,8.89147]
[1777563089643,33.25,76501.07,1.12,0.18613,0.00024,8.89147]
[1777563089693,33.25,76501.07,1.12,0.18613,0.00024,8.89147]
[1777563089733,33.25,76501.02,1.12,0.18611,0.00024,8.89086]
[1777563091866,33.25,76510.24,1.12,0.18822,0.00024,8.94954]
[1777563096347,33.24,76513.65,1.12,0.189,0.00025,8.97304]
[1777563096410,33.24,76515.0,1.12,0.18934,0.00025,8.98288]
[1777563097230,33.24,76515.0,1.12,0.18934,0.00025,8.98288]
[1777563097765,33.24,76517.15,1.12,0.18985,0.00025,8.99821]
[1777563103255,33.23,76518.57,1.12,0.19014,0.00025,9.00669]
[1777563104767,33.23,76518.57,1.12,0.19014,0.00025,9.00669]
[1777563104821,33.23,76519.46,1.12,0.19033,0.00025,9.01241]
[1777563106637,33.23,76517.76,1.12,0.18991,0.00025,9.00003]
[1777563106641,33.22,76510.68,1.12,0.18815,0.00024,8.94761]
[1777563108038,33.22,76510.68,1.12,0.18815,0.00024,8.94761]
[1777563107515,33.22,76501.39,1.12,0.18587,0.00024,8.87936]
[1777563108823,33.22,76498.6,1.12,0.18518,0.00024,8.85864]
[1777563109865,33.22,76498.6,1.12,0.18518,0.00024,8.85864]
[1777563109886,33.22,76498.6,1.12,0.18518,0.00024,8.85864]
[1777563109924,33.22,76498.89,1.12,0.18525,0.00024,8.86054]
[1777563110249,33.22,76498.89,1.12,0.18525,0.00024,8.86054]
[1777563110279,33.22,76498.89,1.12,0.18525,0.00024,8.86054]
[1777563111057,33.22,76497.35,1.12,0.18487,0.00024,8.84907]
[1777563111312,33.22,76497.35,1.12,0.18487,0.00024,8.84907]
[1777563111957,33.22,76497.35,1.12,0.18487,0.00024,8.84907]
[1777563116667,33.21,76501.81,1.12,0.18592,0.00024,8.88083]
[1777563116732,33.21,76501.81,1.12,0.18592,0.00024,8.88083]
[1777563117101,33.21,76505.63,1.12,0.18684,0.00024,8.90859]
[1777563117924,33.21,76514.73,1.12,0.18906,0.00025,8.97483]
[1777563118383,33.21,76514.73,1.12,0.18906,0.00025,8.97483]
[1777563121376,33.21,76520.35,1.12,0.1904,0.00025,9.0145]
[1777563121777,33.21,76520.35,1.12,0.1904,0.00025,9.0145]
[1777563122130,33.21,76520.35,1.12,0.1904,0.00025,9.0145]
[1777563122044,33.21,76520.68,1.12,0.19048,0.00025,9.01691]
[1777563122185,33.21,76520.68,1.12,0.19048,0.00025,9.01691]
[1777563122604,33.21,76520.68,1.12,0.19048,0.00025,9.01691]
[1777563122686,33.21,76520.68,1.12,0.19048,0.00025,9.01691]
[1777563122838,33.2,76536.45,1.12,0.19438,0.00025,9.1311]
[1777563123440,33.2,76536.45,1.12,0.19438,0.00025,9.1311]
[1777563123523,33.2,76536.45,1.12,0.19438,0.00025,9.1311]
[1777563123561,33.2,76539.46,1.12,0.19512,0.00025,9.1528]
[1777563124908,33.2,76539.46,1.12,0.19512,0.00025,9.1528]
[1777563126067,33.2,76542.43,1.12,0.19586,0.00025,9.17417]
[1777563126633,33.2,76541.68,1.12,0.19567,0.00025,9.16853]
[1777563126719,33.2,76541.68,1.12,0.19567,0.00025,9.16853]
[1777563127018,33.2,76542.75,1.12,0.19593,0.00025,9.17629]
[1777563127857,33.2,76553.42,1.12,0.19862,0.00025,9.25336]
[1777563128701,33.2,76553.42,1.12,0.19862,0.00025,9.25336]
[1777563130367,33.2,76559.12,1.12,0.20004,0.00025,9.29405]
[1777563130614,33.2,76559.12,1.12,0.20004,0.00025,9.29405]
[1777563130857,33.2,76559.12,1.12,0.20004,0.00025,9.29405]
[1777563131028,33.2,76559.12,1.12,0.20004,0.00025,9.29405]
[1777563131078,33.2,76567.78,1.12,0.20225,0.00026,9.35649]
[1777563131602,33.2,76567.78,1.12,0.20225,0.00026,9.35649]
[1777563131926,33.19,76584.2,1.12,0.20645,0.00026,9.47372]
[1777563133489,33.19,76585.53,1.12,0.2068,0.00026,9.48324]
[1777563133650,33.19,76583.94,1.12,0.20638,0.00026,9.47165]
[1777563134256,33.19,76583.94,1.12,0.20638,0.00026,9.47165]
[1777563134276,33.19,76583.94,1.12,0.20638,0.00026,9.47165]
[1777563134703,33.19,76590.53,1.12,0.20808,0.00026,9.51859]
[1777563137056,33.19,76590.65,1.12,0.20809,0.00026,9.51898]
[1777563137161,33.19,76590.65,1.12,0.20809,0.00026,9.51898]
[1777563137479,33.19,76593.14,1.12,0.20873,0.00026,9.53652]
[1777563137983,33.19,76583.51,1.12,0.20622,0.00026,9.46735]
[1777563138487,33.19,76583.51,1.12,0.20622,0.00026,9.46735]
[1777563138554,33.19,76583.51,1.12,0.20622,0.00026,9.46735]
[1777563138818,33.19,76583.51,1.12,0.20622,0.00026,9.46735]
[1777563138904,33.19,76583.51,1.12,0.20622,0.00026,9.46735]
[1777563138965,33.19,76568.03,1.12,0.20223,0.00026,9.35593]
[1777563139585,33.19,76568.03,1.12,0.20223,0.00026,9.35593]
[1777563139629,33.19,76548.52,1.12,0.19728,0.00025,9.215]
[1777563140923,33.18,76542.78,1.12,0.19581,0.00025,9.17272]
[1777563141316,33.18,76542.78,1.12,0.19581,0.00025,9.17272]
[1777563141334,33.18,76542.78,1.12,0.19581,0.00025,9.17272]
[1777563142054,33.18,76542.78,1.12,0.19581,0.00025,9.17272]
[1777563142087,33.18,76542.78,1.12,0.19581,0.00025,9.17272]
[1777563142102,33.18,76542.78,1.12,0.19581,0.00025,9.17272]
[1777563142118,33.18,76542.78,1.12,0.19581,0.00025,9.17272]
[1777563142090,33.18,76532.47,1.12,0.19322,0.00025,9.0976]
[1777563142360,33.18,76532.47,1.12,0.19322,0.00025,9.0976]
[1777563142483,33.18,76532.47,1.12,0.19322,0.00025,9.0976]
[1777563142534,33.18,76532.47,1.12,0.19322,0.00025,9.0976]
[1777563142907,33.18,76532.47,1.12,0.19322,0.00025,9.0976]
[1777563142943,33.18,76532.47,1.12,0.19322,0.00025,9.0976]
[1777563143115,33.18,76524.86,1.12,0.19133,0.00025,9.04208]
[1777563144567,33.18,76524.86,1.12,0.19133,0.00025,9.04208]
[1777563144779,33.18,76519.29,1.12,0.18994,0.00025,9.00109]
[1777563145379,33.18,76519.29,1.12,0.18994,0.00025,9.00109]
[1777563145424,33.18,76519.29,1.12,0.18994,0.00025,9.00109]
[1777563145567,33.18,76519.23,1.12,0.18993,0.00025,9.00065]
[1777563148960,33.18,76521.91,1.12,0.19058,0.00025,9.01988]
[1777563148978,33.18,76521.91,1.12,0.19058,0.00025,9.01988]
[1777563148994,33.18,76521.91,1.12,0.19058,0.00025,9.01988]
[1777563148997,33.18,76522.24,1.12,0.19065,0.00025,9.02191]
[1777563150893,33.18,76522.24,1.12,0.19065,0.00025,9.02191]
[1777563150958,33.18,76522.24,1.12,0.19065,0.00025,9.02191]
[1777563150975,33.17,76518.89,1.12,0.18981,0.00025,8.99709]
[1777563152493,33.17,76518.89,1.12,0.18968,0.00025,8.98896]
[1777563152617,33.17,76506.69,1.12,0.18669,0.00024,8.8996]
[1777563153791,33.17,76506.69,1.12,0.18669,0.00024,8.8996]
[1777563153825,33.17,76503.41,1.12,0.18588,0.00024,8.87553]
[1777563155857,33.17,76503.33,1.12,0.18587,0.00024,8.87494]
[1777563155887,33.17,76503.33,1.12,0.18587,0.00024,8.87494]
[1777563155914,33.17,76503.33,1.12,0.18587,0.00024,8.87494]
[1777563155944,33.17,76503.33,1.12,0.18587,0.00024,8.87494]
[1777563155989,33.17,76503.33,1.12,0.18587,0.00024,8.87494]
[1777563156009,33.17,76503.33,1.12,0.18587,0.00024,8.87494]
[1777563156092,33.17,76500.52,1.12,0.18518,0.00024,8.85433]
[1777563156938,33.17,76500.52,1.12,0.18518,0.00024,8.85433]
[1777563156954,33.17,76500.52,1.12,0.18518,0.00024,8.85433]
[1777563157081,33.17,76500.52,1.12,0.18518,0.00024,8.85433]
[1777563157115,33.17,76500.52,1.12,0.18518,0.00024,8.85433]
[1777563157146,33.17,76491.97,1.12,0.18311,0.00024,8.79143]
[1777563158303,33.17,76491.97,1.12,0.18311,0.00024,8.79143]
[1777563158369,33.17,76491.97,1.12,0.18311,0.00024,8.79143]
[1777563158396,33.17,76491.97,1.12,0.18311,0.00024,8.79143]
[1777563158445,33.17,76491.97,1.12,0.18311,0.00024,8.79143]
[1777563158978,33.17,76491.97,1.12,0.18311,0.00024,8.79143]
[1777563159003,33.17,76491.97,1.12,0.18311,0.00024,8.79143]
[1777563159073,33.17,76479.44,1.12,0.18008,0.00024,8.69882]
[1777563159248,33.17,76479.44,1.12,0.18008,0.00024,8.69882]
[1777563159903,33.17,76471.11,1.12,0.17809,0.00024,8.63733]
[1777563160306,33.17,76471.11,1.12,0.17809,0.00024,8.63733]
[1777563160322,33.17,76471.11,1.12,0.17809,0.00024,8.63733]
[1777563160334,33.17,76471.11,1.12,0.17809,0.00024,8.63733]
[1777563160346,33.17,76471.11,1.12,0.17809,0.00024,8.63733]
[1777563161143,33.17,76471.11,1.12,0.17809,0.00024,8.63733]
[1777563161178,33.17,76471.11,1.12,0.17809,0.00024,8.63733]
[1777563161159,33.17,76467.5,1.12,0.17723,0.00024,8.61063]
[1777563161238,33.17,76467.5,1.12,0.17723,0.00024,8.61063]
[1777563162917,33.17,76467.5,1.12,0.17723,0.00024,8.61063]
[1777563162955,33.17,76467.5,1.12,0.17723,0.00024,8.61063]
[1777563163032,33.17,76467.5,1.12,0.17723,0.00024,8.61063]
[1777563163130,33.17,76453.07,1.12,0.17384,0.00023,8.50414]
[1777563166058,33.17,76447.54,1.12,0.17254,0.00023,8.46306]
[1777563167722,33.16,76441.88,1.12,0.17121,0.00023,8.42077]
[1777563169086,33.16,76441.88,1.12,0.17121,0.00023,8.42077]
[1777563169936,33.16,76442.53,1.12,0.17136,0.00023,8.42534]
[1777563169972,33.16,76442.53,1.12,0.17136,0.00023,8.42534]
[1777563170377,33.16,76437.99,1.12,0.1703,0.00023,8.39153]
[1777563170752,33.16,76437.99,1.12,0.17029,0.00023,8.3913]
[1777563171361,33.16,76437.99,1.12,0.17029,0.00023,8.3913]
[1777563171619,33.16,76437.99,1.12,0.17029,0.00023,8.3913]
[1777563171634,33.16,76437.99,1.12,0.17029,0.00023,8.3913]
[1777563171662,33.16,76437.99,1.12,0.17029,0.00023,8.3913]
[1777563171692,33.16,76437.99,1.12,0.17029,0.00023,8.3913]
[1777563171793,33.16,76441.85,1.12,0.17117,0.00023,8.41955]
[1777563173207,33.16,76442.05,1.12,0.17121,0.00023,8.42077]
[1777563173763,33.16,76444.0,1.12,0.17166,0.00023,8.4349]
[1777563177232,33.15,76442.0,1.12,0.17117,0.00023,8.41941]
[1777563177249,33.15,76442.0,1.12,0.17117,0.00023,8.41941]
[1777563177790,33.15,76443.33,1.12,0.17147,0.00023,8.42901]
[1777563182830,33.15,76438.39,1.12,0.17029,0.00023,8.39139]
[1777563186931,33.14,76446.51,1.12,0.17214,0.00023,8.45041]
[1777563187371,33.14,76446.51,1.12,0.17214,0.00023,8.45041]
[1777563187404,33.14,76446.51,1.12,0.17214,0.00023,8.45041]
[1777563187866,33.14,76446.51,1.12,0.17214,0.00023,8.45033]
[1777563188873,33.14,76454.5,1.12,0.174,0.00023,8.50918]
[1777563189701,33.14,76454.5,1.12,0.174,0.00023,8.50918]
[1777563190063,33.14,76459.04,1.12,0.17505,0.00023,8.54253]
[1777563190962,33.14,76464.44,1.12,0.17632,0.00024,8.58218]
[1777563192901,33.14,76470.46,1.12,0.17772,0.00024,8.62601]
[1777563194114,33.14,76482.35,1.12,0.18055,0.00024,8.71325]
[1777563195545,33.14,76482.35,1.12,0.18053,0.00024,8.71287]
[1777563195998,33.14,76487.29,1.12,0.18171,0.00024,8.74901]
[1777563198870,33.13,76485.29,1.12,0.18122,0.00024,8.73384]
[1777563198970,33.13,76463.77,1.12,0.17608,0.00024,8.57477]
[1777563201627,33.13,76466.94,1.12,0.17681,0.00024,8.59748]
[1777563203036,33.13,76466.94,1.12,0.1768,0.00024,8.59722]
[1777563203045,33.13,76466.94,1.12,0.1768,0.00024,8.59722]
[1777563203147,33.13,76464.24,1.12,0.17615,0.00024,8.57703]
[1777563203659,33.13,76464.24,1.12,0.17615,0.00024,8.57703]
[1777563203980,33.12,76464.24,1.12,0.17614,0.00024,8.57675]
[1777563207602,33.12,76459.81,1.12,0.17508,0.00023,8.54336]
[1777563207640,33.12,76459.81,1.12,0.17508,0.00023,8.54336]
[1777563208179,33.12,76452.17,1.12,0.17328,0.00023,8.48671]
[1777563210028,33.12,76446.02,1.12,0.17183,0.00023,8.44052]
[1777563212040,33.12,76439.31,1.12,0.17013,0.00023,8.38216]
[1777563217070,33.11,76439.17,1.12,0.17007,0.00023,8.38008]
[1777563218847,33.11,76438.29,1.12,0.16986,0.00023,8.37336]
[1777563218902,33.11,76438.29,1.12,0.16986,0.00023,8.37336]
[1777563219085,33.11,76437.98,1.12,0.16978,0.00023,8.37086]
[1777563219803,33.11,76437.98,1.12,0.16978,0.00023,8.37086]
[1777563219833,33.11,76437.98,1.12,0.16978,0.00023,8.37086]
[1777563219845,33.11,76437.98,1.12,0.16978,0.00023,8.37086]
[1777563219866,33.11,76437.98,1.12,0.16978,0.00023,8.37086]
[1777563220091,33.11,76430.18,1.12,0.16798,0.00023,8.31291]
[1777563220388,33.11,76430.18,1.12,0.16798,0.00023,8.31291]
[1777563220433,33.11,76430.18,1.12,0.16798,0.00023,8.31291]
[1777563220762,33.11,76430.18,1.12,0.16798,0.00023,8.31291]
[1777563220798,33.11,76430.18,1.12,0.16798,0.00023,8.31291]
[1777563221101,33.11,76427.33,1.12,0.16732,0.00023,8.29168]
[1777563221827,33.11,76427.33,1.12,0.16732,0.00023,8.29168]
[1777563221857,33.11,76427.33,1.12,0.16732,0.00023,8.29168]
[1777563222106,33.11,76424.84,1.12,0.16675,0.00023,8.27313]
[1777563223113,33.11,76419.71,1.12,0.16558,0.00023,8.23505]
[1777563223469,33.11,76419.71,1.12,0.16558,0.00023,8.23505]
[1777563223489,33.11,76419.71,1.12,0.16558,0.00023,8.23505]
[1777563223523,33.11,76419.71,1.12,0.16558,0.00023,8.23505]
[1777563223544,33.11,76419.71,1.12,0.16558,0.00023,8.23505]
[1777563223873,33.11,76419.71,1.12,0.16558,0.00023,8.23505]
[1777563223900,33.11,76419.71,1.12,0.16558,0.00023,8.23505]
[1777563223957,33.11,76419.71,1.12,0.16558,0.00023,8.23505]
[1777563224119,33.11,76417.03,1.12,0.16497,0.00023,8.21498]
[1777563225127,33.11,76410.2,1.12,0.16342,0.00023,8.16417]
[1777563225422,33.11,76410.2,1.12,0.16342,0.00023,8.16417]
[1777563225436,33.11,76410.2,1.12,0.16342,0.00023,8.16417]
[1777563226134,33.1,76407.84,1.12,0.16289,0.00022,8.14656]
[1777563228189,33.1,76411.73,1.12,0.16376,0.00023,8.1753]
[1777563228239,33.1,76411.73,1.12,0.16376,0.00023,8.1753]
[1777563228256,33.1,76420.37,1.12,0.16571,0.00023,8.23921]
[1777563233184,33.1,76426.05,1.12,0.167,0.00023,8.28115]
[1777563234547,33.1,76423.89,1.12,0.1665,0.00023,8.26506]
[1777563237749,33.1,76425.27,1.12,0.16681,0.00023,8.2751]
[1777563237787,33.1,76425.27,1.12,0.16681,0.00023,8.2751]
[1777563238221,33.1,76426.44,1.12,0.16708,0.00023,8.28369]
[1777563242126,33.1,76429.73,1.12,0.16782,0.00023,8.30782]
[1777563242143,33.1,76429.73,1.12,0.16782,0.00023,8.30782]
[1777563242249,33.1,76432.94,1.12,0.16855,0.00023,8.33149]
[1777563242932,33.1,76432.94,1.12,0.16855,0.00023,8.33149]
[1777563244132,33.1,76432.2,1.12,0.16838,0.00023,8.32586]
[1777563245957,33.1,76433.07,1.12,0.16857,0.00023,8.33204]
[1777563245968,33.1,76433.07,1.12,0.16857,0.00023,8.33204]
[1777563246277,33.1,76432.9,1.12,0.16853,0.00023,8.33064]
[1777563250222,33.09,76434.83,1.12,0.16893,0.00023,8.34377]
[1777563250305,33.09,76434.75,1.12,0.1689,0.00023,8.34279]
[1777563250320,33.09,76434.75,1.12,0.1689,0.00023,8.34279]
[1777563250396,33.09,76436.8,1.12,0.16938,0.00023,8.35798]
[1777563251340,33.09,76436.8,1.12,0.16938,0.00023,8.35798]
[1777563252242,33.09,76436.8,1.12,0.16938,0.00023,8.35798]
[1777563253929,33.09,76437.79,1.12,0.16958,0.00023,8.36452]
[1777563254324,33.08,76437.76,1.12,0.16955,0.00023,8.36348]
[1777563255054,33.08,76437.76,1.12,0.16955,0.00023,8.36348]
[1777563255833,33.08,76438.99,1.12,0.16982,0.00023,8.37221]
[1777563258323,33.08,76440.18,1.12,0.17006,0.00023,8.37986]
[1777563260352,33.08,76440.29,1.12,0.17007,0.00023,8.38028]
[1777563266417,33.06,76440.13,1.12,0.16994,0.00023,8.37622]
[1777563268516,33.06,76443.17,1.12,0.17062,0.00023,8.39795]
[1777563268915,33.06,76443.17,1.12,0.17062,0.00023,8.39795]
[1777563269282,33.06,76429.66,1.12,0.16749,0.00023,8.29719]
[1777563270678,33.06,76429.66,1.12,0.16749,0.00023,8.29719]
[1777563271142,33.05,76415.37,1.12,0.16408,0.00023,8.18198]
[1777563271644,33.05,76415.37,1.12,0.16408,0.00023,8.18198]
[1777563272322,33.05,76412.77,1.12,0.16348,0.00023,8.16227]
[1777563272685,33.05,76412.77,1.12,0.16348,0.00023,8.16227]
[1777563274977,33.05,76408.88,1.12,0.16259,0.00022,8.133]
[1777563276638,33.05,76405.55,1.12,0.16182,0.00022,8.10761]
[1777563276676,33.05,76405.55,1.12,0.16182,0.00022,8.10761]
[1777563276685,33.05,76405.86,1.12,0.16188,0.00022,8.1096]
[1777563279166,33.04,76402.3,1.12,0.16107,0.00022,8.08254]
[1777563279256,33.04,76400.13,1.12,0.16057,0.00022,8.06614]
[1777563279451,33.04,76400.13,1.12,0.16057,0.00022,8.06614]
[1777563279525,33.04,76400.13,1.12,0.16057,0.00022,8.06614]
[1777563279576,33.04,76400.13,1.12,0.16057,0.00022,8.06614]
[1777563279901,33.04,76391.52,1.12,0.15865,0.00022,8.00192]
[1777563280671,33.04,76391.52,1.12,0.15865,0.00022,8.00192]
[1777563280697,33.04,76391.52,1.12,0.15865,0.00022,8.00192]
[1777563281330,33.04,76387.41,1.12,0.15773,0.00022,7.971]
[1777563282725,33.04,76387.41,1.12,0.15773,0.00022,7.971]
[1777563282747,33.04,76387.41,1.12,0.15773,0.00022,7.971]
[1777563283125,33.04,76387.41,1.12,0.15773,0.00022,7.971]
[1777563283132,33.04,76387.41,1.12,0.15773,0.00022,7.971]
[1777563283162,33.04,76387.41,1.12,0.15773,0.00022,7.971]
[1777563283263,33.04,76386.79,1.12,0.15757,0.00022,7.96568]
[1777563283791,33.04,76386.79,1.12,0.15757,0.00022,7.96568]
[1777563283795,33.04,76386.79,1.12,0.15757,0.00022,7.96568]
[1777563283798,33.04,76386.58,1.12,0.15753,0.00022,7.96412]
[1777563284707,33.04,76386.58,1.12,0.15753,0.00022,7.96412]
[1777563284753,33.04,76386.58,1.12,0.15753,0.00022,7.96412]
[1777563284868,33.04,76386.58,1.12,0.15753,0.00022,7.96412]
[1777563284906,33.04,76386.58,1.12,0.15753,0.00022,7.96412]
[1777563284915,33.04,76386.58,1.12,0.15753,0.00022,7.96412]
[1777563284938,33.04,76386.58,1.12,0.15753,0.00022,7.96412]
[1777563285289,33.03,76385.65,1.12,0.1573,0.00022,7.95651]
[1777563285455,33.03,76385.65,1.12,0.1573,0.00022,7.95651]
[1777563285468,33.03,76385.65,1.12,0.1573,0.00022,7.95651]
[1777563285489,33.03,76385.65,1.12,0.1573,0.00022,7.95651]
[1777563285966,33.03,76381.48,1.12,0.15638,0.00022,7.9252]
[1777563288585,33.03,76369.98,1.12,0.15383,0.00022,7.8387]
[1777563292135,33.02,76367.41,1.12,0.15325,0.00022,7.81871]
[1777563292227,33.02,76381.39,1.12,0.15627,0.00022,7.92166]
[1777563292713,33.02,76381.39,1.12,0.15627,0.00022,7.92166]
[1777563292754,33.02,76384.29,1.12,0.15691,0.00022,7.94321]
[1777563293660,33.02,76384.29,1.12,0.15691,0.00022,7.94321]
[1777563293952,33.02,76386.12,1.12,0.15728,0.00022,7.95567]
[1777563294809,33.02,76386.12,1.12,0.15728,0.00022,7.95567]
[1777563294893,33.01,76388.23,1.12,0.15772,0.00022,7.97075]
[1777563297064,33.01,76388.45,1.12,0.15777,0.00022,7.97239]
[1777563297333,33.01,76388.45,1.12,0.15777,0.00022,7.97239]
[1777563297351,33.01,76388.45,1.12,0.15777,0.00022,7.97239]
[1777563299200,33.01,76388.1,1.12,0.15766,0.00022,7.96855]
[1777563300134,33.0,76387.49,1.12,0.15749,0.00022,7.96292]
[1777563300149,33.0,76387.49,1.12,0.15749,0.00022,7.96292]
[1777563300189,33.0,76385.04,1.12,0.15693,0.00022,7.9441]
[1777563300473,33.0,76385.04,1.12,0.15693,0.00022,7.9441]
[1777563301021,33.0,76379.11,1.12,0.15561,0.00022,7.89942]
[1777563306718,32.99,76378.67,1.12,0.15544,0.00022,7.89357]
[1777563308731,32.99,76373.08,1.12,0.15419,0.00022,7.85098]
[1777563313767,32.98,76375.48,1.12,0.15464,0.00022,7.8664]
[1777563315781,32.97,76370.4,1.12,0.1535,0.00022,7.82766]
[1777563317152,32.97,76370.4,1.12,0.1535,0.00022,7.82766]
[1777563317224,32.97,76369.2,1.12,0.15322,0.00022,7.81787]
[1777563317938,32.97,76369.2,1.12,0.15322,0.00022,7.81787]
[1777563318199,32.97,76369.2,1.12,0.15322,0.00022,7.81787]
[1777563321823,32.96,76363.2,1.12,0.15187,0.00022,7.77166]
[1777563324394,32.96,76359.76,1.12,0.15111,0.00022,7.74538]
[1777563325372,32.96,76349.7,1.12,0.14894,0.00021,7.67001]
[1777563325705,32.96,76349.7,1.12,0.14894,0.00021,7.67001]
[1777563325850,32.96,76349.7,1.12,0.14894,0.00021,7.67001]
[1777563326497,32.96,76349.7,1.12,0.14894,0.00021,7.67001]
[1777563327167,32.96,76349.7,1.12,0.14894,0.00021,7.67001]
[1777563332337,32.95,76346.75,1.12,0.14814,0.00021,7.63817]
[1777563332790,32.95,76346.78,1.12,0.14813,0.00021,7.63797]
[1777563333129,32.95,76346.78,1.12,0.14813,0.00021,7.63797]
[1777563341138,32.94,76343.37,1.12,0.14731,0.00021,7.60933]
[1777563346999,32.93,76342.72,1.12,0.1471,0.00021,7.60198]
[1777563352040,32.92,76344.49,1.12,0.14742,0.00021,7.61327]
[1777563357071,32.91,76345.01,1.12,0.14748,0.00021,7.61515]
[1777563362105,32.9,76344.18,1.12,0.14725,0.00021,7.60712]
[1777563367142,32.9,76341.4,1.12,0.14661,0.00021,7.58469]
[1777563372176,32.89,76343.95,1.12,0.1471,0.00021,7.60192]
[1777563377213,32.88,76342.08,1.12,0.14665,0.00021,7.58621]
[1777563381496,32.88,76339.24,1.12,0.14601,0.00021,7.56378]
[1777563382248,32.88,76339.02,1.12,0.14596,0.00021,7.56184]
[1777563382755,32.88,76339.02,1.12,0.14596,0.00021,7.56184]
[1777563383388,32.88,76339.02,1.12,0.14596,0.00021,7.56184]
[1777563384133,32.88,76335.85,1.12,0.14528,0.00021,7.53796]
[1777563384149,32.88,76335.85,1.12,0.14528,0.00021,7.53796]
[1777563384192,32.88,76335.85,1.12,0.14528,0.00021,7.53796]
[1777563384223,32.88,76335.85,1.12,0.14528,0.00021,7.53796]
[1777563384316,32.88,76335.85,1.12,0.14528,0.00021,7.53796]
[1777563384355,32.88,76335.85,1.12,0.14528,0.00021,7.53796]
[1777563384498,32.88,76334.34,1.12,0.14496,0.00021,7.52647]
[1777563384634,32.88,76334.34,1.12,0.14496,0.00021,7.52647]
[1777563385275,32.87,76333.75,1.12,0.14483,0.00021,7.52182]
[1777563386425,32.87,76323.33,1.12,0.14264,0.00021,7.44411]
[1777563388402,32.87,76323.32,1.12,0.14264,0.00021,7.44384]
[1777563388437,32.87,76321.75,1.12,0.1423,0.00021,7.432]
[1777563389233,32.87,76321.75,1.12,0.1423,0.00021,7.432]
[1777563389325,32.87,76321.23,1.12,0.14219,0.00021,7.42793]
[1777563394333,32.87,76320.67,1.12,0.14193,0.00021,7.41489]
[1777563396736,32.87,76322.53,1.12,0.14231,0.00021,7.42841]
[1777563397448,32.87,76322.53,1.12,0.14231,0.00021,7.42841]
[1777563397354,32.87,76321.46,1.12,0.14208,0.00021,7.42031]
[1777563397546,32.87,76321.46,1.12,0.14208,0.00021,7.42031]
[1777563397583,32.87,76321.46,1.12,0.14208,0.00021,7.42031]
[1777563397646,32.87,76321.46,1.12,0.14208,0.00021,7.42031]
[1777563398362,32.87,76323.69,1.12,0.14254,0.00021,7.43672]
[1777563399371,32.86,76329.21,1.12,0.14368,0.00021,7.47755]
[1777563403425,32.86,76337.33,1.12,0.14537,0.00021,7.53718]
[1777563404241,32.86,76337.33,1.12,0.14537,0.00021,7.53718]
[1777563404531,32.86,76337.65,1.12,0.14543,0.00021,7.53935]
[1777563404716,32.86,76337.65,1.12,0.14543,0.00021,7.53935]
[1777563406417,32.86,76345.8,1.12,0.14713,0.00021,7.59947]
[1777563407424,32.86,76351.33,1.12,0.14831,0.00021,7.64053]
[1777563407570,32.86,76351.33,1.12,0.14831,0.00021,7.64053]
[1777563408431,32.86,76355.2,1.12,0.14913,0.00021,7.66919]
[1777563409257,32.86,76355.2,1.12,0.14913,0.00021,7.66919]
[1777563409301,32.86,76355.2,1.12,0.14913,0.00021,7.66919]
[1777563409440,32.86,76356.69,1.12,0.14944,0.00021,7.68007]
[1777563411454,32.86,76363.84,1.12,0.15096,0.00022,7.73288]
[1777563412792,32.85,76365.3,1.12,0.15127,0.00022,7.74347]
[1777563413227,32.85,76365.3,1.12,0.15127,0.00022,7.74347]
[1777563415699,32.85,76370.11,1.12,0.15228,0.00022,7.77837]
[1777563415714,32.85,76370.11,1.12,0.15228,0.00022,7.77837]
[1777563416489,32.85,76372.37,1.12,0.15276,0.00022,7.79488]
[1777563417108,32.85,76372.37,1.12,0.15276,0.00022,7.79488]
[1777563417217,32.85,76372.37,1.12,0.15276,0.00022,7.79488]
[1777563417254,32.85,76372.37,1.12,0.15276,0.00022,7.79488]
[1777563417496,32.85,76371.83,1.12,0.15263,0.00022,7.79047]
[1777563419520,32.85,76368.19,1.12,0.15183,0.00022,7.76293]
[1777563419552,32.84,76367.3,1.12,0.15163,0.00022,7.75595]
[1777563420517,32.84,76371.64,1.12,0.15256,0.00022,7.78801]
[1777563420786,32.84,76371.64,1.12,0.15256,0.00022,7.78801]
[1777563421054,32.84,76371.64,1.12,0.15256,0.00022,7.78801]
[1777563421524,32.84,76374.64,1.12,0.1532,0.00022,7.81004]
[1777563422536,32.84,76375.04,1.12,0.15328,0.00022,7.81262]
[1777563423388,32.84,76373.28,1.12,0.15288,0.00022,7.79908]
[1777563427569,32.83,76368.22,1.12,0.15174,0.00022,7.75981]
[1777563433458,32.82,76369.1,1.12,0.15187,0.00022,7.76426]
[1777563438979,32.82,76370.0,1.12,0.15203,0.00022,7.76962]
[1777563441008,32.82,76369.63,1.12,0.15192,0.00022,7.76617]
[1777563446699,32.81,76372.93,1.12,0.15257,0.00022,7.78843]
[1777563448869,32.8,76371.8,1.12,0.1523,0.00022,7.77926]
[1777563451107,32.78,76361.28,1.12,0.14972,0.00022,7.68604]
[1777563453930,32.77,76355.14,1.12,0.14837,0.00021,7.63921]
[1777563460275,32.77,76354.74,1.12,0.14822,0.00021,7.63409]
[1777563465831,32.75,76358.15,1.12,0.14887,0.00021,7.65656]
[1777563470867,32.75,76358.42,1.12,0.14886,0.00021,7.65641]
[1777563475904,32.74,76357.77,1.12,0.14866,0.00021,7.64945]
[1777563479265,32.73,76356.35,1.12,0.14833,0.00021,7.63797]
[1777563479366,32.73,76357.63,1.12,0.14858,0.00021,7.6467]
[1777563480052,32.73,76357.63,1.12,0.14858,0.00021,7.6467]
[1777563480151,32.73,76356.29,1.12,0.14828,0.00021,7.63625]
[1777563483377,32.73,76356.29,1.12,0.14828,0.00021,7.63625]
[1777563483465,32.73,76356.92,1.12,0.14838,0.00021,7.63974]
[1777563484535,32.73,76356.92,1.12,0.14838,0.00021,7.63974]
[1777563484582,32.72,76356.28,1.12,0.14823,0.00021,7.63453]
[1777563490000,32.72,76353.16,1.12,0.14751,0.00021,7.6093]
[1777563495035,32.71,76349.71,1.12,0.14672,0.00021,7.58175]
[1777563497048,32.71,76354.83,1.12,0.14779,0.00021,7.61936]
[1777563498887,32.7,76357.19,1.12,0.14828,0.00021,7.63625]
[1777563499063,32.7,76357.19,1.12,0.14828,0.00021,7.63625]
[1777563500218,32.7,76357.19,1.12,0.14828,0.00021,7.63625]
[1777563500263,32.7,76359.4,1.12,0.14873,0.00021,7.65198]
[1777563500819,32.7,76359.4,1.12,0.14873,0.00021,7.65198]
[1777563501506,32.7,76359.4,1.12,0.14873,0.00021,7.65198]
[1777563502880,32.7,76361.08,1.12,0.14906,0.00022,7.6637]
[1777563503582,32.7,76361.74,1.12,0.1492,0.00022,7.66845]
[1777563505773,32.69,76362.5,1.12,0.14935,0.00022,7.67375]
[1777563505825,32.69,76362.5,1.12,0.14935,0.00022,7.67375]
[1777563506448,32.69,76362.5,1.12,0.14935,0.00022,7.67375]
[1777563506483,32.69,76364.89,1.12,0.14986,0.00022,7.69145]
[1777563506907,32.69,76364.89,1.12,0.14986,0.00022,7.69145]
[1777563507176,32.69,76364.89,1.12,0.14986,0.00022,7.69145]
[1777563507229,32.69,76364.89,1.12,0.14986,0.00022,7.69145]
[1777563507453,32.69,76364.89,1.12,0.14986,0.00022,7.69145]
[1777563507541,32.69,76372.87,1.12,0.15159,0.00022,7.75103]
[1777563509133,32.69,76379.61,1.12,0.15304,0.00022,7.80091]
[1777563512991,32.69,76381.96,1.12,0.15339,0.00022,7.80923]
[1777563514016,32.68,76381.96,1.12,0.15338,0.00022,7.80886]
[1777563516218,32.68,76386.63,1.12,0.15439,0.00022,7.84307]
[1777563516448,32.68,76386.63,1.12,0.15439,0.00022,7.84307]
[1777563516515,32.68,76391.76,1.12,0.15551,0.00022,7.88114]
[1777563518057,32.68,76391.76,1.12,0.15549,0.00022,7.88068]
[1777563520187,32.67,76396.46,1.12,0.1565,0.00022,7.91496]
[1777563520263,32.67,76403.05,1.12,0.15796,0.00022,7.9639]
[1777563522316,32.67,76403.21,1.12,0.15798,0.00022,7.96477]
[1777563522454,32.67,76410.26,1.12,0.15956,0.00023,8.01737]
[1777563522817,32.67,76410.26,1.12,0.15956,0.00023,8.01737]
[1777563522852,32.67,76410.26,1.12,0.15956,0.00023,8.01737]
[1777563523335,32.67,76414.66,1.12,0.16054,0.00023,8.05002]
[1777563524808,32.67,76414.66,1.12,0.16053,0.00023,8.04984]
[1777563525618,32.67,76415.3,1.12,0.16067,0.00023,8.05446]
[1777563526340,32.67,76415.3,1.12,0.16067,0.00023,8.05446]
[1777563527149,32.66,76415.38,1.12,0.16067,0.00023,8.05462]
[1777563529722,32.66,76415.65,1.12,0.1607,0.00023,8.05533]
[1777563530213,32.66,76415.65,1.12,0.1607,0.00023,8.05533]
[1777563530250,32.66,76415.65,1.12,0.1607,0.00023,8.05533]
[1777563530290,32.66,76416.12,1.12,0.16079,0.00023,8.05842]
[1777563533285,32.65,76418.29,1.12,0.16125,0.00023,8.07385]
[1777563533386,32.65,76418.02,1.12,0.16118,0.00023,8.07135]
[1777563533831,32.65,76418.02,1.12,0.16118,0.00023,8.07135]
[1777563534308,32.65,76418.02,1.12,0.16116,0.00023,8.07089]
[1777563535875,32.65,76415.07,1.12,0.16048,0.00023,8.04826]
[1777563536322,32.65,76414.47,1.12,0.16033,0.00023,8.04332]
[1777563537272,32.65,76414.47,1.12,0.16033,0.00023,8.04332]
[1777563537538,32.65,76414.47,1.12,0.16033,0.00023,8.04332]
[1777563537617,32.64,76418.76,1.12,0.16129,0.00023,8.07515]
[1777563537688,32.64,76418.76,1.12,0.16129,0.00023,8.07515]
[1777563538337,32.64,76418.76,1.12,0.16129,0.00023,8.07496]
[1777563539343,32.64,76426.57,1.12,0.16305,0.00023,8.13321]
[1777563541268,32.64,76426.57,1.12,0.16305,0.00023,8.13321]
[1777563541361,32.64,76427.51,1.12,0.16325,0.00023,8.1397]
[1777563542128,32.64,76427.51,1.12,0.16325,0.00023,8.1397]
[1777563542326,32.64,76427.51,1.12,0.16325,0.00023,8.1397]
[1777563542364,32.64,76427.51,1.12,0.16325,0.00023,8.1397]
[1777563542529,32.64,76422.17,1.12,0.16201,0.00023,8.09901]
[1777563543420,32.64,76422.17,1.12,0.16201,0.00023,8.09901]
[1777563543442,32.64,76422.17,1.12,0.16201,0.00023,8.09901]
[1777563543454,32.63,76414.79,1.12,0.16032,0.00023,8.04278]
[1777563544141,32.63,76414.79,1.12,0.16032,0.00023,8.04278]
[1777563544503,32.63,76414.79,1.12,0.16032,0.00023,8.04278]
[1777563544520,32.63,76414.79,1.12,0.16032,0.00023,8.04278]
[1777563544592,32.63,76414.79,1.12,0.16032,0.00023,8.04278]
[1777563544589,32.63,76410.16,1.12,0.15925,0.00023,8.00728]
[1777563547132,32.63,76413.06,1.12,0.15988,0.00023,8.02815]
[1777563552437,32.62,76414.53,1.12,0.16015,0.00023,8.03744]
[1777563557473,32.61,76413.27,1.12,0.1598,0.00023,8.02563]
[1777563562509,32.6,76409.59,1.12,0.15888,0.00023,7.99498]
[1777563567542,32.59,76408.32,1.12,0.15851,0.00022,7.98262]
[1777563568582,32.59,76408.32,1.12,0.15851,0.00022,7.98262]
[1777563568654,32.59,76409.97,1.12,0.15886,0.00023,7.99449]
[1777563569466,32.59,76409.97,1.12,0.15886,0.00023,7.99449]
[1777563569567,32.58,76408.45,1.12,0.1585,0.00022,7.9825]
[1777563574591,32.57,76407.59,1.12,0.1581,0.00022,7.96513]
[1777563579626,32.56,76407.38,1.12,0.15799,0.00022,7.96139]
[1777563584386,32.56,76411.6,1.12,0.15891,0.00023,7.99204]
[1777563586383,32.56,76413.62,1.12,0.15934,0.00023,8.00665]
[1777563591808,32.55,76409.45,1.12,0.15834,0.00023,7.97318]
[1777563592474,32.55,76409.45,1.12,0.15834,0.00023,7.97318]
[1777563598562,32.54,76411.56,1.12,0.15875,0.00023,7.98677]
[1777563599110,32.54,76413.62,1.12,0.15919,0.00023,8.00145]
[1777563600582,32.53,76420.73,1.12,0.16079,0.00023,8.05486]
[1777563602027,32.53,76421.45,1.12,0.16095,0.00023,8.06012]
[1777563604211,32.53,76422.34,1.12,0.16115,0.00023,8.06665]
[1777563604553,32.53,76422.34,1.12,0.16115,0.00023,8.06665]
[1777563604579,32.53,76422.34,1.12,0.16115,0.00023,8.06665]
[1777563604638,32.53,76420.79,1.12,0.16078,0.00023,8.05462]
[1777563604848,32.53,76420.79,1.12,0.16078,0.00023,8.05462]
[1777563604893,32.53,76420.79,1.12,0.16078,0.00023,8.05462]
[1777563604995,32.53,76413.48,1.12,0.15913,0.00023,7.99948]
[1777563606265,32.53,76413.48,1.12,0.15913,0.00023,7.99948]
[1777563606282,32.53,76413.48,1.12,0.15913,0.00023,7.99948]
[1777563606305,32.53,76413.48,1.12,0.15913,0.00023,7.99948]
[1777563606334,32.53,76413.48,1.12,0.15913,0.00023,7.99948]
[1777563606669,32.53,76413.48,1.12,0.15913,0.00023,7.99948]
[1777563606692,32.53,76413.48,1.12,0.15913,0.00023,7.99948]
[1777563606366,32.53,76403.04,1.12,0.15676,0.00022,7.92003]
[1777563606875,32.53,76403.04,1.12,0.15676,0.00022,7.92003]
[1777563606928,32.53,76403.58,1.12,0.15688,0.00022,7.9241]
[1777563608707,32.53,76403.58,1.12,0.15688,0.00022,7.9241]
[1777563608732,32.53,76402.91,1.12,0.15672,0.00022,7.9186]
[1777563608764,32.53,76402.91,1.12,0.15672,0.00022,7.9186]
[1777563608834,32.53,76402.94,1.12,0.15671,0.00022,7.91838]
[1777563609860,32.53,76402.94,1.12,0.15671,0.00022,7.91838]
[1777563609894,32.53,76402.94,1.12,0.15671,0.00022,7.91838]
[1777563610702,32.53,76402.94,1.12,0.15671,0.00022,7.91838]
[1777563610723,32.52,76401.6,1.12,0.1564,0.00022,7.90784]
[1777563610739,32.52,76401.6,1.12,0.1564,0.00022,7.90784]
[1777563610752,32.52,76401.6,1.12,0.1564,0.00022,7.90784]
[1777563612722,32.52,76402.54,1.12,0.15658,0.00022,7.91407]
[1777563612744,32.52,76402.54,1.12,0.15658,0.00022,7.91407]
[1777563612751,32.52,76402.54,1.12,0.15658,0.00022,7.91407]
[1777563612771,32.52,76402.54,1.12,0.15658,0.00022,7.91407]
[1777563614763,32.52,76403.98,1.12,0.15686,0.00022,7.92364]
[1777563614795,32.52,76403.98,1.12,0.15686,0.00022,7.92364]
[1777563614807,32.52,76403.98,1.12,0.15686,0.00022,7.92364]
[1777563614824,32.52,76403.98,1.12,0.15686,0.00022,7.92364]
[1777563616770,32.51,76404.55,1.12,0.15698,0.00022,7.9275]
[1777563616796,32.51,76404.55,1.12,0.15698,0.00022,7.9275]
[1777563616818,32.51,76404.55,1.12,0.15698,0.00022,7.9275]
[1777563618804,32.51,76404.56,1.12,0.15695,0.00022,7.92668]
[1777563618831,32.51,76404.56,1.12,0.15695,0.00022,7.92668]
[1777563618839,32.51,76404.56,1.12,0.15695,0.00022,7.92668]
[1777563618862,32.51,76404.56,1.12,0.15695,0.00022,7.92668]
[1777563620827,32.51,76403.48,1.12,0.15668,0.00022,7.91764]
[1777563620848,32.51,76403.48,1.12,0.15668,0.00022,7.91764]
[1777563620856,32.51,76403.48,1.12,0.15668,0.00022,7.91764]
[1777563620877,32.51,76403.48,1.12,0.15668,0.00022,7.91764]
[1777563622176,32.5,76403.92,1.12,0.15677,0.00022,7.92053]
[1777563622184,32.5,76403.92,1.12,0.15677,0.00022,7.92053]
[1777563622221,32.5,76403.92,1.12,0.15677,0.00022,7.92053]
[1777563622251,32.5,76403.92,1.12,0.15677,0.00022,7.92053]
[1777563622343,32.5,76403.92,1.12,0.15674,0.00022,7.91965]
[1777563622854,32.5,76403.92,1.12,0.15674,0.00022,7.91965]
[1777563622882,32.5,76403.92,1.12,0.15674,0.00022,7.91965]
[1777563622948,32.5,76401.99,1.12,0.15631,0.00022,7.90508]
[1777563624875,32.5,76401.99,1.12,0.1563,0.00022,7.90465]
[1777563624892,32.5,76401.99,1.12,0.1563,0.00022,7.90465]
[1777563624919,32.5,76401.99,1.12,0.1563,0.00022,7.90465]
[1777563624976,32.5,76401.01,1.12,0.15607,0.00022,7.89683]
[1777563625884,32.5,76401.01,1.12,0.15607,0.00022,7.89683]
[1777563625897,32.5,76401.01,1.12,0.15607,0.00022,7.89683]
[1777563625931,32.5,76401.01,1.12,0.15607,0.00022,7.89683]
[1777563626530,32.5,76401.01,1.12,0.15607,0.00022,7.89683]
[1777563626612,32.49,76400.72,1.12,0.15598,0.00022,7.89384]
[1777563626905,32.49,76400.72,1.12,0.15598,0.00022,7.89384]
[1777563628045,32.49,76400.59,1.12,0.15595,0.00022,7.89286]
[1777563628059,32.49,76400.59,1.12,0.15595,0.00022,7.89286]
[1777563628073,32.49,76399.82,1.12,0.15577,0.00022,7.88665]
[1777563632327,32.49,76393.44,1.12,0.15416,0.00022,7.82832]
[1777563635020,32.48,76388.24,1.12,0.15299,0.00022,7.78838]
[1777563638813,32.48,76384.33,1.12,0.1521,0.00022,7.75794]
[1777563642066,32.47,76378.2,1.12,0.15073,0.00022,7.71062]
[1777563643191,32.47,76378.2,1.12,0.15073,0.00022,7.71062]
[1777563649115,32.47,76379.48,1.12,0.15096,0.00022,7.71869]
[1777563654150,32.46,76378.32,1.12,0.15068,0.00022,7.70897]
[1777563655397,32.46,76378.32,1.12,0.15068,0.00022,7.70897]
[1777563659038,32.46,76372.43,1.12,0.14938,0.00022,7.66394]
[1777563659856,32.46,76377.56,1.12,0.15049,0.00022,7.7024]
[1777563662121,32.46,76380.13,1.12,0.15104,0.00022,7.72148]
[1777563663463,32.46,76385.58,1.12,0.15223,0.00022,7.76226]
[1777563664926,32.46,76385.64,1.12,0.15224,0.00022,7.76271]
[1777563665006,32.46,76385.64,1.12,0.15224,0.00022,7.76271]
[1777563665617,32.46,76378.71,1.12,0.15071,0.00022,7.70995]
[1777563668070,32.46,76378.39,1.12,0.15063,0.00022,7.70737]
[1777563668709,32.46,76378.39,1.12,0.15063,0.00022,7.70737]
[1777563669616,32.46,76377.83,1.12,0.15051,0.00022,7.70298]
[1777563669640,32.45,76379.93,1.12,0.15096,0.00022,7.71849]
[1777563670067,32.45,76379.93,1.12,0.15096,0.00022,7.71849]
[1777563670267,32.45,76379.93,1.12,0.15096,0.00022,7.71849]
[1777563675299,32.45,76382.74,1.12,0.15154,0.00022,7.7385]
[1777563678604,32.45,76382.99,1.12,0.15158,0.00022,7.73999]
[1777563678691,32.45,76379.94,1.12,0.15091,0.00022,7.7168]
[1777563682350,32.45,76374.37,1.12,0.14967,0.00022,7.67414]
[1777563685369,32.44,76380.52,1.12,0.151,0.00022,7.72014]
[1777563686741,32.44,76380.52,1.12,0.151,0.00022,7.72014]
[1777563686788,32.44,76382.05,1.12,0.15133,0.00022,7.73152]
[1777563687179,32.44,76382.05,1.12,0.15133,0.00022,7.73152]
[1777563687598,32.44,76387.68,1.12,0.15257,0.00022,7.77386]
[1777563691693,32.44,76394.24,1.12,0.15388,0.00022,7.81487]
[1777563691809,32.44,76394.24,1.12,0.15388,0.00022,7.81487]
[1777563692773,32.44,76400.8,1.12,0.15534,0.00022,7.86462]
[1777563693011,32.44,76400.8,1.12,0.15534,0.00022,7.86462]
[1777563693425,32.44,76400.8,1.12,0.15535,0.00022,7.8647]
[1777563698460,32.44,76394.57,1.12,0.15396,0.00022,7.81756]
[1777563700252,32.44,76393.85,1.12,0.1538,0.00022,7.81227]
[1777563700474,32.44,76394.01,1.12,0.15384,0.00022,7.81364]
[1777563704294,32.44,76396.56,1.12,0.15442,0.00022,7.83334]
[1777563704502,32.45,76396.35,1.12,0.15438,0.00022,7.83188]
[1777563709537,32.45,76396.18,1.12,0.15436,0.00022,7.83122]
[1777563714571,32.45,76396.99,1.12,0.15456,0.00022,7.83798]
[1777563717182,32.45,76397.99,1.12,0.15479,0.00022,7.84577]
[1777563717592,32.45,76398.06,1.12,0.15481,0.00022,7.84641]
[1777563718430,32.45,76398.06,1.12,0.15481,0.00022,7.84641]
[1777563718600,32.45,76397.75,1.12,0.15474,0.00022,7.84418]
[1777563723635,32.45,76401.04,1.12,0.15549,0.00022,7.86961]
[1777563725610,32.45,76400.27,1.12,0.15532,0.00022,7.86387]
[1777563725711,32.45,76398.13,1.12,0.15485,0.00022,7.84778]
[1777563726473,32.45,76398.13,1.12,0.15485,0.00022,7.84778]
[1777563726656,32.46,76398.13,1.12,0.15485,0.00022,7.84787]
[1777563731690,32.46,76397.61,1.12,0.15475,0.00022,7.84448]
[1777563732275,32.46,76397.61,1.12,0.15475,0.00022,7.84448]
[1777563732546,32.46,76397.61,1.12,0.15475,0.00022,7.84448]
[1777563732698,32.46,76396.59,1.12,0.15453,0.00022,7.83689]
[1777563734184,32.46,76396.54,1.12,0.15452,0.00022,7.83664]
[1777563734233,32.46,76396.54,1.12,0.15452,0.00022,7.83664]
[1777563734714,32.46,76396.64,1.12,0.15455,0.00022,7.83752]
[1777563735077,32.46,76396.64,1.12,0.15455,0.00022,7.83752]
[1777563735606,32.46,76396.64,1.12,0.15455,0.00022,7.83752]
[1777563735719,32.46,76390.39,1.12,0.15317,0.00022,7.79042]
[1777563737734,32.46,76378.27,1.12,0.15051,0.00022,7.69908]
[1777563738771,32.46,76378.27,1.12,0.15051,0.00022,7.69908]
[1777563738828,32.46,76372.58,1.12,0.14926,0.00022,7.65595]
[1777563740576,32.46,76372.58,1.12,0.14926,0.00022,7.6558]
[1777563740774,32.46,76372.58,1.12,0.14926,0.00022,7.6558]
[1777563741760,32.46,76373.18,1.12,0.14938,0.00022,7.66004]
[1777563744178,32.46,76371.63,1.12,0.14903,0.00022,7.64806]
[1777563744791,32.46,76368.43,1.12,0.14834,0.00022,7.6238]
[1777563748810,32.45,76362.46,1.12,0.14704,0.00022,7.57847]
[1777563752268,32.45,76361.48,1.12,0.1467,0.00021,7.56279]
[1777563752302,32.45,76361.48,1.12,0.1467,0.00021,7.56279]
[1777563752323,32.45,76361.48,1.12,0.1467,0.00021,7.56279]
[1777563752505,32.45,76361.48,1.12,0.1467,0.00021,7.56279]
[1777563752859,32.45,76346.45,1.12,0.14349,0.00021,7.44958]
[1777563753285,32.45,76346.45,1.12,0.14349,0.00021,7.44958]
[1777563754787,32.45,76346.31,1.12,0.14346,0.00021,7.4485]
[1777563754852,32.45,76341.19,1.12,0.14237,0.00021,7.40988]
[1777563755467,32.45,76341.19,1.12,0.14237,0.00021,7.40988]
[1777563761057,32.45,76343.75,1.12,0.14292,0.00021,7.42924]
[1777563766258,32.46,76347.48,1.12,0.14373,0.00021,7.45817]
[1777563767026,32.46,76349.76,1.12,0.14422,0.00021,7.47533]
[1777563769228,32.46,76347.35,1.12,0.14371,0.00021,7.4574]
[1777563769310,32.46,76353.14,1.12,0.14495,0.00021,7.50109]
[1777563774359,32.46,76350.73,1.12,0.14444,0.00021,7.48328]
[1777563779126,32.46,76350.29,1.12,0.14436,0.00021,7.48025]
[1777563779143,32.46,76350.29,1.12,0.14436,0.00021,7.48025]
[1777563779236,32.46,76352.29,1.12,0.14478,0.00021,7.49539]
[1777563784369,32.46,76351.87,1.12,0.1447,0.00021,7.49248]
[1777563784469,32.46,76352.53,1.12,0.14485,0.00021,7.49758]
[1777563789099,32.46,76357.56,1.12,0.14593,0.00021,7.53564]
[1777563790376,32.46,76357.56,1.12,0.14593,0.00021,7.53564]
[1777563790476,32.46,76357.1,1.12,0.14583,0.00021,7.53221]
[1777563791260,32.46,76357.1,1.12,0.14583,0.00021,7.53221]
[1777563791361,32.46,76357.58,1.12,0.14593,0.00021,7.53582]
[1777563791996,32.46,76357.58,1.12,0.14593,0.00021,7.53582]
[1777563792705,32.46,76357.58,1.12,0.14593,0.00021,7.53582]
[1777563792781,32.46,76357.58,1.12,0.14593,0.00021,7.53582]
[1777563792879,32.46,76357.58,1.12,0.14593,0.00021,7.53582]
[1777563793191,32.46,76360.52,1.12,0.14656,0.00021,7.55799]
[1777563795399,32.46,76360.78,1.12,0.14662,0.00021,7.55995]
[1777563795430,32.46,76360.78,1.12,0.14662,0.00021,7.55995]
[1777563795531,32.46,76356.67,1.12,0.14574,0.00021,7.52894]
[1777563797391,32.46,76356.86,1.12,0.14578,0.00021,7.53037]
[1777563797411,32.46,76356.86,1.12,0.14578,0.00021,7.53037]
[1777563797493,32.46,76359.97,1.12,0.14644,0.00021,7.55381]
[1777563799419,32.46,76359.97,1.12,0.14644,0.00021,7.55381]
[1777563799440,32.46,76359.97,1.12,0.14644,0.00021,7.55381]
[1777563799520,32.46,76360.63,1.12,0.14658,0.00021,7.55875]
[1777563802285,32.46,76367.57,1.12,0.14808,0.00022,7.611]
[1777563806481,32.46,76367.86,1.12,0.14813,0.00022,7.61286]
[1777563806582,32.46,76367.23,1.12,0.14799,0.00022,7.60802]
[1777563807248,32.46,76367.23,1.12,0.14799,0.00022,7.60802]
[1777563807329,32.46,76367.83,1.12,0.14812,0.00022,7.61254]
[1777563811390,32.46,76370.0,1.12,0.14859,0.00022,7.62864]
[1777563811492,32.46,76369.88,1.12,0.14843,0.00022,7.6193]
[1777563812002,32.46,76369.88,1.12,0.14843,0.00022,7.6193]
[1777563812260,32.46,76369.88,1.12,0.14843,0.00022,7.6193]
[1777563812980,32.46,76369.88,1.12,0.14843,0.00022,7.6193]
[1777563813629,32.46,76369.88,1.12,0.14843,0.00022,7.6193]
[1777563813704,32.46,76360.02,1.12,0.14629,0.00021,7.54478]
[1777563819726,32.46,76362.57,1.12,0.14684,0.00022,7.56393]
[1777563819781,32.46,76365.8,1.12,0.14753,0.00022,7.58818]
[1777563820798,32.46,76371.51,1.12,0.14877,0.00022,7.63117]
[1777563826360,32.46,76370.14,1.12,0.14846,0.00022,7.62028]
[1777563827229,32.46,76370.14,1.12,0.14846,0.00022,7.62028]
[1777563827285,32.46,76370.14,1.12,0.14846,0.00022,7.62028]
[1777563827923,32.45,76367.49,1.12,0.14788,0.00022,7.60008]
[1777563828302,32.45,76367.49,1.12,0.14788,0.00022,7.60008]
[1777563828431,32.45,76367.49,1.12,0.14788,0.00022,7.60008]
[1777563838222,32.45,76367.21,1.12,0.1478,0.00022,7.59738]
[1777563840068,32.45,76367.19,1.12,0.14779,0.00022,7.59707]
[1777563840259,32.45,76367.19,1.12,0.14779,0.00022,7.59707]
[1777563840320,32.45,76367.19,1.12,0.14779,0.00022,7.59707]
[1777563840338,32.45,76367.19,1.12,0.14779,0.00022,7.59707]
[1777563840357,32.45,76367.19,1.12,0.14779,0.00022,7.59707]
[1777563840781,32.45,76367.19,1.12,0.14779,0.00022,7.59707]
[1777563840882,32.45,76355.7,1.12,0.14532,0.00021,7.51046]
[1777563841473,32.45,76355.7,1.12,0.14532,0.00021,7.51046]
[1777563841550,32.45,76354.87,1.12,0.14514,0.00021,7.50425]
[1777563844484,32.45,76348.61,1.12,0.14382,0.00021,7.45736]
[1777563847863,32.45,76337.69,1.12,0.14151,0.00021,7.37538]
[1777563852709,32.45,76337.5,1.12,0.14147,0.00021,7.37381]
[1777563852726,32.45,76337.5,1.12,0.14147,0.00021,7.37381]
[1777563852772,32.45,76334.86,1.12,0.14092,0.00021,7.35397]
[1777563854203,32.45,76331.75,1.12,0.14026,0.00021,7.33036]
[1777563854225,32.45,76331.75,1.12,0.14026,0.00021,7.33036]
[1777563854255,32.45,76331.75,1.12,0.14026,0.00021,7.33036]
[1777563854554,32.45,76331.75,1.12,0.14025,0.00021,7.33008]
[1777563856243,32.45,76329.26,1.12,0.13972,0.00021,7.31115]
[1777563856276,32.45,76329.26,1.12,0.13972,0.00021,7.31115]
[1777563856673,32.45,76326.19,1.12,0.13908,0.00021,7.2879]
[1777563857306,32.45,76326.19,1.12,0.13908,0.00021,7.2879]
[1777563858284,32.45,76326.04,1.12,0.13904,0.00021,7.28656]
[1777563859515,32.45,76326.75,1.12,0.13918,0.00021,7.29167]
[1777563859617,32.45,76330.65,1.12,0.13999,0.00021,7.32069]
[1777563860448,32.45,76330.65,1.12,0.13999,0.00021,7.32069]
[1777563860596,32.45,76330.65,1.12,0.13998,0.00021,7.32044]
[1777563865630,32.44,76327.5,1.12,0.13929,0.00021,7.29556]
[1777563870666,32.44,76328.26,1.12,0.13942,0.00021,7.30021]
[1777563871985,32.44,76328.26,1.12,0.13942,0.00021,7.30021]
[1777563872340,32.44,76329.7,1.12,0.13959,0.00021,7.30261]
[1777563872453,32.44,76329.7,1.12,0.13959,0.00021,7.30261]
[1777563872540,32.44,76329.7,1.12,0.13959,0.00021,7.30261]
[1777563872684,32.44,76349.25,1.12,0.14369,0.00021,7.44934]
[1777563874392,32.44,76349.25,1.12,0.1437,0.00021,7.44942]
[1777563874429,32.44,76349.25,1.12,0.1437,0.00021,7.44942]
[1777563874593,32.44,76349.25,1.12,0.1437,0.00021,7.44942]
[1777563874925,32.44,76349.25,1.12,0.1437,0.00021,7.44942]
[1777563874978,32.44,76357.83,1.12,0.14552,0.00021,7.51392]
[1777563875068,32.44,76357.83,1.12,0.14552,0.00021,7.51392]
[1777563875143,32.44,76357.83,1.12,0.14552,0.00021,7.51392]
[1777563875669,32.44,76357.83,1.12,0.14552,0.00021,7.51392]
[1777563875919,32.44,76373.82,1.12,0.14898,0.00022,7.63465]
[1777563878411,32.44,76375.37,1.12,0.14932,0.00022,7.64651]
[1777563878438,32.44,76375.37,1.12,0.14932,0.00022,7.64651]
[1777563878489,32.44,76375.37,1.12,0.14932,0.00022,7.64651]
[1777563878724,32.44,76375.37,1.12,0.14932,0.00022,7.64661]
[1777563879737,32.44,76392.56,1.12,0.1531,0.00022,7.77655]
[1777563880641,32.44,76392.56,1.12,0.1531,0.00022,7.77655]
[1777563881049,32.44,76396.97,1.12,0.15408,0.00022,7.80982]
[1777563882647,32.44,76396.97,1.12,0.15408,0.00022,7.80974]
[1777563882803,32.44,76396.97,1.12,0.15408,0.00022,7.80974]
[1777563882833,32.44,76396.97,1.12,0.15408,0.00022,7.80974]
[1777563882855,32.44,76396.97,1.12,0.15408,0.00022,7.80974]
[1777563882908,32.44,76404.26,1.12,0.1557,0.00022,7.86475]
[1777563883915,32.44,76413.71,1.12,0.15782,0.00023,7.93614]
[1777563884660,32.44,76413.71,1.12,0.15782,0.00023,7.93614]
[1777563884676,32.44,76413.71,1.12,0.15782,0.00023,7.93614]
[1777563884805,32.44,76413.76,1.12,0.15783,0.00023,7.93634]
[1777563886844,32.43,76413.76,1.12,0.15783,0.00023,7.93633]
[1777563886909,32.43,76412.63,1.12,0.15756,0.00023,7.92751]
[1777563892825,32.43,76414.34,1.12,0.15791,0.00023,7.93908]
[1777563895846,32.43,76435.12,1.12,0.16265,0.00023,8.0962]
[1777563899546,32.42,76430.44,1.12,0.16153,0.00023,8.05956]
[1777563899873,32.42,76420.38,1.12,0.15923,0.00023,7.98306]
[1777563900951,32.42,76420.38,1.12,0.15923,0.00023,7.98306]
[1777563900984,32.42,76411.27,1.12,0.15716,0.00023,7.91384]
[1777563906969,32.42,76409.41,1.12,0.15671,0.00022,7.89884]
[1777563910951,32.41,76401.75,1.12,0.15497,0.00022,7.84008]
[1777563912685,32.41,76400.47,1.12,0.15468,0.00022,7.8303]
[1777563912698,32.41,76400.47,1.12,0.15468,0.00022,7.8303]
[1777563912964,32.41,76400.25,1.12,0.15463,0.00022,7.82856]
[1777563914458,32.41,76399.64,1.12,0.15449,0.00022,7.82387]
[1777563915020,32.41,76396.26,1.12,0.15374,0.00022,7.79823]
[1777563915377,32.41,76396.26,1.12,0.15374,0.00022,7.79823]
[1777563915988,32.41,76395.88,1.12,0.15365,0.00022,7.79529]
[1777563917999,32.41,76390.21,1.12,0.15239,0.00022,7.75226]
[1777563921195,32.41,76392.23,1.12,0.15283,0.00022,7.76745]
[1777563923241,32.41,76392.1,1.12,0.1528,0.00022,7.76637]
[1777563924115,32.41,76387.56,1.12,0.1518,0.00022,7.73198]
[1777563924251,32.41,76387.56,1.12,0.1518,0.00022,7.73198]
[1777563924270,32.41,76387.56,1.12,0.1518,0.00022,7.73198]
[1777563924588,32.41,76387.56,1.12,0.1518,0.00022,7.73198]
[1777563925051,32.41,76379.95,1.12,0.15013,0.00022,7.67446]
[1777563926688,32.41,76379.95,1.12,0.15013,0.00022,7.67446]
[1777563926792,32.41,76371.9,1.12,0.14836,0.00022,7.61323]
[1777563928043,32.41,76371.9,1.12,0.14836,0.00022,7.61323]
[1777563928096,32.41,76371.9,1.12,0.14836,0.00022,7.6131]
[1777563928324,32.41,76371.9,1.12,0.14836,0.00022,7.6131]
[1777563928534,32.41,76363.64,1.12,0.14657,0.00022,7.55066]
[1777563930729,32.41,76363.18,1.12,0.14646,0.00022,7.5471]
[1777563930789,32.41,76355.11,1.12,0.14474,0.00021,7.4863]
[1777563932983,32.41,76355.11,1.12,0.14461,0.00021,7.47809]
[1777563933011,32.41,76355.11,1.12,0.14461,0.00021,7.47809]
[1777563933445,32.41,76353.05,1.12,0.14418,0.00021,7.46274]
[1777563936129,32.41,76346.45,1.12,0.14278,0.00021,7.41335]
[1777563941164,32.41,76348.71,1.12,0.14329,0.00021,7.43123]
[1777563944750,32.42,76340.33,1.12,0.14154,0.00021,7.36887]
[1777563950230,32.42,76340.54,1.12,0.14159,0.00021,7.37081]
[1777563955267,32.42,76342.48,1.12,0.14199,0.00021,7.38507]
[1777563957279,32.42,76347.91,1.12,0.14313,0.00021,7.42576]
[1777563962314,32.41,76347.75,1.12,0.14308,0.00021,7.42377]
[1777563967349,32.41,76350.85,1.12,0.14371,0.00021,7.44638]
[1777563968356,32.41,76356.1,1.12,0.14483,0.00021,7.4858]
[1777563970370,32.41,76350.57,1.12,0.14364,0.00021,7.44373]
[1777563973391,32.41,76345.2,1.12,0.14249,0.00021,7.40286]
[1777563976660,32.4,76346.01,1.12,0.14265,0.00021,7.4085]
[1777563976992,32.4,76341.15,1.12,0.1416,0.00021,7.37123]
[1777563977573,32.4,76341.15,1.12,0.1416,0.00021,7.37123]
[1777563977600,32.4,76341.15,1.12,0.1416,0.00021,7.37123]
[1777563977990,32.4,76341.15,1.12,0.1416,0.00021,7.37123]
[1777563978016,32.4,76341.15,1.12,0.1416,0.00021,7.37123]
[1777563978026,32.4,76341.15,1.12,0.1416,0.00021,7.37123]
[1777563978044,32.4,76341.15,1.12,0.1416,0.00021,7.37123]
[1777563978089,32.4,76340.16,1.12,0.14138,0.00021,7.36348]
[1777563980019,32.4,76340.16,1.12,0.14138,0.00021,7.36348]
[1777563980058,32.4,76340.16,1.12,0.14138,0.00021,7.36348]
[1777563980065,32.4,76340.16,1.12,0.14138,0.00021,7.36348]
[1777563980090,32.4,76340.16,1.12,0.14138,0.00021,7.36348]
[1777563979432,32.4,76334.2,1.12,0.14012,0.00021,7.31834]
[1777563981310,32.4,76331.84,1.12,0.13962,0.00021,7.30035]
[1777563986482,32.39,76329.57,1.12,0.1391,0.00021,7.28142]
[1777563987488,32.39,76322.74,1.12,0.13767,0.00021,7.22969]
[1777563991517,32.38,76329.75,1.12,0.13896,0.00021,7.27266]
[1777563993532,32.38,76321.93,1.12,0.13731,0.00021,7.21312]
[1777563998565,32.37,76324.65,1.12,0.13783,0.00021,7.23185]
[1777564003601,32.37,76318.99,1.12,0.13661,0.00021,7.18764]
[1777564004459,32.37,76318.99,1.12,0.13661,0.00021,7.18764]
[1777564004615,32.37,76309.2,1.12,0.1346,0.0002,7.11394]
[1777564005348,32.37,76309.2,1.12,0.1346,0.0002,7.11394]
[1777564006381,32.37,76308.95,1.12,0.13454,0.0002,7.11178]
[1777564006508,32.37,76308.95,1.12,0.13454,0.0002,7.11178]
[1777564006854,32.36,76301.22,1.12,0.13296,0.0002,7.05359]
[1777564008326,32.36,76301.28,1.12,0.13297,0.0002,7.05404]
[1777564009060,32.36,76301.28,1.12,0.13297,0.0002,7.05404]
[1777564011360,32.36,76302.53,1.12,0.13321,0.0002,7.06301]
[1777564011657,32.36,76302.53,1.12,0.13321,0.0002,7.06301]
[1777564011681,32.36,76302.53,1.12,0.13321,0.0002,7.06301]
[1777564011693,32.36,76302.53,1.12,0.13321,0.0002,7.06301]
[1777564011723,32.36,76302.53,1.12,0.13321,0.0002,7.06301]
[1777564011827,32.36,76298.61,1.12,0.13241,0.0002,7.03342]
[1777564013112,32.36,76292.19,1.12,0.13112,0.0002,6.98537]
[1777564016694,32.36,76285.03,1.12,0.12969,0.0002,6.93192]
[1777564021730,32.36,76288.27,1.12,0.13034,0.0002,6.95619]
[1777564023442,32.36,76288.55,1.12,0.13039,0.0002,6.95828]
[1777564024561,32.36,76286.54,1.12,0.12999,0.0002,6.9433]
[1777564024749,32.36,76278.53,1.12,0.12841,0.0002,6.88367]
[1777564025510,32.36,76278.53,1.12,0.12841,0.0002,6.88367]
[1777564025973,32.36,76278.53,1.12,0.12841,0.0002,6.88367]
[1777564026074,32.36,76285.87,1.12,0.12986,0.0002,6.93842]
[1777564028789,32.36,76288.96,1.12,0.13048,0.0002,6.96143]
[1777564028836,32.36,76294.32,1.12,0.13155,0.0002,7.00143]
[1777564030820,32.36,76292.89,1.12,0.13126,0.0002,6.9907]
[1777564031648,32.36,76288.68,1.12,0.13042,0.0002,6.95925]
[1777564035000,32.36,76283.38,1.12,0.12936,0.0002,6.91967]
[1777564035878,32.36,76271.92,1.12,0.1271,0.0002,6.83443]
[1777564037561,32.36,76271.92,1.12,0.1271,0.0002,6.83444]
[1777564042245,32.36,76276.35,1.12,0.12799,0.0002,6.86793]
[1777564042729,32.36,76276.35,1.12,0.12799,0.0002,6.86793]
[1777564042875,32.36,76278.26,1.12,0.12837,0.0002,6.88222]
[1777564044670,32.36,76278.98,1.12,0.12851,0.0002,6.88764]
[1777564044889,32.36,76281.15,1.12,0.12894,0.0002,6.90384]
[1777564045543,32.36,76281.15,1.12,0.12894,0.0002,6.90384]
[1777564045896,32.37,76284.05,1.12,0.12952,0.0002,6.92552]
[1777564047593,32.37,76285.54,1.12,0.12982,0.0002,6.93666]
[1777564047911,32.37,76286.7,1.12,0.13005,0.0002,6.94534]
[1777564048520,32.37,76286.7,1.12,0.13005,0.0002,6.94534]
[1777564048917,32.37,76285.06,1.12,0.12972,0.0002,6.93314]
[1777564053953,32.37,76282.54,1.12,0.12911,0.0002,6.90647]
[1777564054418,32.37,76285.6,1.12,0.12972,0.0002,6.92933]
[1777564054441,32.37,76285.6,1.12,0.12972,0.0002,6.92933]
[1777564054464,32.37,76285.6,1.12,0.12972,0.0002,6.92933]
[1777564054684,32.37,76285.6,1.12,0.12972,0.0002,6.92933]
[1777564054985,32.37,76285.6,1.12,0.12972,0.0002,6.92933]
[1777564055081,32.37,76290.36,1.12,0.13067,0.0002,6.96488]
[1777564056974,32.37,76303.04,1.12,0.13323,0.0002,7.05986]
[1777564062009,32.37,76308.03,1.12,0.13425,0.0002,7.09757]
[1777564067044,32.37,76307.51,1.12,0.13415,0.0002,7.09398]
[1777564072079,32.37,76307.91,1.12,0.13424,0.0002,7.09728]
[1777564077114,32.37,76313.3,1.12,0.13535,0.0002,7.13783]
[1777564079128,32.37,76308.22,1.12,0.13431,0.0002,7.09981]
[1777564083160,32.37,76299.77,1.12,0.1326,0.0002,7.03684]
[1777564085172,32.37,76305.09,1.12,0.13369,0.0002,7.07684]
[1777564087184,32.37,76311.26,1.12,0.13495,0.0002,7.12314]
[1777564092219,32.37,76313.3,1.12,0.13536,0.0002,7.13843]
[1777564097228,32.37,76317.42,1.12,0.13621,0.00021,7.16921]
[1777564098136,32.37,76317.42,1.12,0.13621,0.00021,7.16921]
[1777564097329,32.37,76320.37,1.12,0.13681,0.00021,7.19129]
[1777564098261,32.37,76320.37,1.12,0.13681,0.00021,7.19124]
[1777564099769,32.37,76320.37,1.12,0.13681,0.00021,7.19124]
[1777564101259,32.37,76321.84,1.12,0.13711,0.00021,7.2021]
[1777564101352,32.37,76322.57,1.12,0.13726,0.00021,7.20749]
[1777564103296,32.37,76329.38,1.12,0.13866,0.00021,7.25844]
[1777564105847,32.37,76329.92,1.12,0.13877,0.00021,7.26233]
[1777564105939,32.37,76326.81,1.12,0.13812,0.00021,7.23864]
[1777564111352,32.37,76323.48,1.12,0.13728,0.00021,7.20479]
[1777564116393,32.37,76320.84,1.12,0.13673,0.00021,7.18458]
[1777564121428,32.36,76326.28,1.12,0.13784,0.00021,7.22504]
[1777564125900,32.36,76328.0,1.12,0.13819,0.00021,7.23758]
[1777564125921,32.36,76328.0,1.12,0.13819,0.00021,7.23758]
[1777564126193,32.36,76328.0,1.12,0.13819,0.00021,7.23758]
[1777564126201,32.36,76328.0,1.12,0.13819,0.00021,7.23758]
[1777564125928,32.36,76333.94,1.12,0.13942,0.00021,7.2821]
[1777564126621,32.36,76333.94,1.12,0.13942,0.00021,7.2821]
[1777564126694,32.36,76340.12,1.12,0.14071,0.00021,7.32845]
[1777564128340,32.36,76340.34,1.12,0.14075,0.00021,7.32991]
[1777564128351,32.36,76340.34,1.12,0.14075,0.00021,7.32991]
[1777564129593,32.36,76347.54,1.12,0.14227,0.00021,7.38388]
[1777564133712,32.36,76346.21,1.12,0.14198,0.00021,7.37364]
[1777564133901,32.36,76356.29,1.12,0.14412,0.00021,7.44961]
[1777564134402,32.36,76356.29,1.12,0.14412,0.00021,7.44961]
[1777564134608,32.36,76356.29,1.12,0.14412,0.00021,7.44961]
[1777564134692,32.36,76356.29,1.12,0.14412,0.00021,7.44961]
[1777564135128,32.36,76356.29,1.12,0.14412,0.00021,7.44961]
[1777564135164,32.36,76356.29,1.12,0.14412,0.00021,7.44961]
[1777564135229,32.36,76356.29,1.12,0.14412,0.00021,7.44961]
[1777564135293,32.36,76365.74,1.12,0.14614,0.00022,7.52069]
[1777564135690,32.36,76372.15,1.12,0.14753,0.00022,7.56914]
[1777564139927,32.36,76372.71,1.12,0.14762,0.00022,7.57249]
[1777564144489,32.35,76374.42,1.12,0.14795,0.00022,7.58382]
[1777564144502,32.35,76374.42,1.12,0.14795,0.00022,7.58382]
[1777564144589,32.35,76373.58,1.12,0.14776,0.00022,7.57713]
[1777564149623,32.34,76372.41,1.12,0.14746,0.00022,7.56681]
[1777564155158,32.34,76370.14,1.12,0.14694,0.00022,7.54862]
[1777564156600,32.34,76368.34,1.12,0.14653,0.00022,7.53452]
[1777564156611,32.34,76368.34,1.12,0.14653,0.00022,7.53452]
[1777564156680,32.33,76360.15,1.12,0.14476,0.00021,7.47217]
[1777564157385,32.33,76360.15,1.12,0.14476,0.00021,7.47217]
[1777564158711,32.33,76359.83,1.12,0.14468,0.00021,7.46942]
[1777564158812,32.33,76365.39,1.12,0.14587,0.00022,7.5113]
[1777564164731,32.33,76361.82,1.12,0.14507,0.00021,7.48324]
[1777564168113,32.33,76367.76,1.12,0.14633,0.00022,7.52746]
[1777564171129,32.32,76375.64,1.12,0.1479,0.00022,7.57837]
[1777564176812,32.32,76378.12,1.12,0.14843,0.00022,7.59659]
[1777564181848,32.32,76377.34,1.12,0.14821,0.00022,7.58918]
[1777564187479,32.31,76379.25,1.12,0.14858,0.00022,7.60215]
[1777564187507,32.31,76379.25,1.12,0.14858,0.00022,7.60215]
[1777564187890,32.31,76379.39,1.12,0.14861,0.00022,7.60314]
[1777564188487,32.31,76379.39,1.12,0.14861,0.00022,7.60314]
[1777564189247,32.31,76379.39,1.12,0.14861,0.00022,7.60314]
[1777564189263,32.31,76379.39,1.12,0.14861,0.00022,7.60314]
[1777564189294,32.31,76385.72,1.12,0.15,0.00022,7.65095]
[1777564193360,32.31,76387.4,1.12,0.15035,0.00022,7.66326]
[1777564193934,32.31,76389.23,1.12,0.15075,0.00022,7.67699]
[1777564195400,32.31,76388.77,1.12,0.15064,0.00022,7.67317]
[1777564195948,32.31,76388.77,1.12,0.15064,0.00022,7.67317]
[1777564196774,32.31,76388.77,1.12,0.15064,0.00022,7.67317]
[1777564196954,32.31,76388.96,1.12,0.15068,0.00022,7.67445]
[1777564200987,32.3,76382.53,1.12,0.14924,0.00022,7.62497]
[1777564202267,32.3,76382.53,1.12,0.14924,0.00022,7.62497]
[1777564202441,32.3,76382.34,1.12,0.1492,0.00022,7.62343]
[1777564202997,32.3,76382.34,1.12,0.1492,0.00022,7.62343]
[1777564204024,32.3,76375.46,1.12,0.14769,0.00022,7.57121]
[1777564209040,32.3,76368.6,1.12,0.1462,0.00022,7.51906]
[1777564211825,32.3,76368.15,1.12,0.1461,0.00022,7.51575]
[1777564211879,32.3,76368.15,1.12,0.1461,0.00022,7.51575]
[1777564212060,32.3,76372.08,1.12,0.14695,0.00022,7.5455]
[1777564214073,32.3,76378.95,1.12,0.14845,0.00022,7.59758]
[1777564215390,32.3,76378.96,1.12,0.14845,0.00022,7.59759]
[1777564216087,32.3,76379.59,1.12,0.14859,0.00022,7.6023]
[1777564221257,32.3,76382.49,1.12,0.14922,0.00022,7.62401]
[1777564221341,32.3,76381.23,1.12,0.14894,0.00022,7.61437]
[1777564221460,32.3,76381.23,1.12,0.14894,0.00022,7.61437]
[1777564224100,32.3,76384.08,1.12,0.14956,0.00022,7.63587]
[1777564224134,32.3,76384.08,1.12,0.14956,0.00022,7.63587]
[1777564224143,32.3,76384.08,1.12,0.14956,0.00022,7.63587]
[1777564224229,32.3,76384.08,1.12,0.14956,0.00022,7.63587]
[1777564224314,32.3,76378.52,1.12,0.14834,0.00022,7.59354]
[1777564227167,32.3,76372.79,1.12,0.14708,0.00022,7.54997]
[1777564230186,32.3,76378.4,1.12,0.1483,0.00022,7.59243]
[1777564230413,32.3,76378.4,1.12,0.1483,0.00022,7.59243]
[1777564230437,32.3,76378.4,1.12,0.1483,0.00022,7.59243]
[1777564230468,32.3,76378.4,1.12,0.1483,0.00022,7.59243]
[1777564231195,32.3,76378.36,1.12,0.14817,0.00022,7.58384]
[1777564232777,32.3,76379.2,1.12,0.14835,0.00022,7.59015]
[1777564232812,32.3,76379.2,1.12,0.14835,0.00022,7.59015]
[1777564233208,32.3,76376.18,1.12,0.14769,0.00022,7.56722]
[1777564233719,32.3,76376.18,1.12,0.14769,0.00022,7.56722]
[1777564234215,32.3,76373.44,1.12,0.14709,0.00022,7.54644]
[1777564235223,32.3,76367.09,1.12,0.14572,0.00022,7.49838]
[1777564237394,32.3,76368.61,1.12,0.14605,0.00022,7.51]
[1777564238295,32.3,76371.59,1.12,0.1467,0.00022,7.53261]
[1777564240400,32.3,76370.33,1.12,0.14642,0.00022,7.52314]
[1777564240461,32.3,76370.33,1.12,0.14642,0.00022,7.52314]
[1777564241262,32.3,76372.08,1.12,0.1468,0.00022,7.53642]
[1777564246302,32.3,76375.93,1.12,0.14764,0.00022,7.56552]
[1777564251332,32.29,76378.97,1.12,0.14827,0.00022,7.5875]
[1777564256368,32.29,76378.9,1.12,0.14822,0.00022,7.58568]
[1777564258702,32.29,76378.94,1.12,0.14821,0.00022,7.58546]
[1777564265917,32.28,76384.31,1.12,0.14934,0.00022,7.62444]
[1777564272337,32.27,76383.22,1.12,0.14905,0.00022,7.61441]
[1777564273363,32.27,76389.34,1.12,0.15037,0.00022,7.65997]
[1777564273558,32.27,76389.34,1.12,0.15037,0.00022,7.65997]
[1777564274578,32.27,76399.89,1.12,0.1527,0.00022,7.73972]
[1777564277430,32.27,76403.69,1.12,0.15352,0.00022,7.76782]
[1777564277531,32.26,76405.55,1.12,0.15393,0.00022,7.78151]
[1777564282553,32.25,76401.99,1.12,0.15306,0.00022,7.75211]
[1777564285591,32.25,76402.35,1.12,0.15311,0.00022,7.75392]
[1777564285812,32.25,76402.35,1.12,0.15311,0.00022,7.75392]
[1777564286401,32.25,76402.35,1.12,0.15311,0.00022,7.75392]
[1777564285908,32.25,76416.25,1.12,0.15622,0.00023,7.85914]
[1777564286478,32.25,76416.25,1.12,0.15622,0.00023,7.85914]
[1777564287197,32.25,76425.5,1.12,0.15831,0.00023,7.92908]
[1777564288619,32.25,76425.5,1.12,0.15831,0.00023,7.92878]
[1777564288667,32.25,76425.5,1.12,0.15831,0.00023,7.92878]
[1777564288671,32.24,76431.63,1.12,0.1597,0.00023,7.97504]
[1777564292244,32.24,76427.03,1.12,0.15846,0.00023,7.93005]
[1777564292797,32.24,76427.03,1.12,0.15846,0.00023,7.93005]
[1777564292826,32.24,76427.03,1.12,0.15846,0.00023,7.93005]
[1777564293355,32.24,76426.75,1.12,0.15839,0.00023,7.92753]
[1777564294735,32.24,76424.02,1.12,0.15776,0.00023,7.90676]
[1777564294785,32.23,76416.29,1.12,0.156,0.00023,7.84755]
[1777564295475,32.23,76416.29,1.12,0.156,0.00023,7.84755]
[1777564295679,32.23,76416.29,1.12,0.156,0.00023,7.84755]
[1777564295719,32.23,76416.29,1.12,0.156,0.00023,7.84755]
[1777564296171,32.23,76418.06,1.12,0.15638,0.00023,7.86036]
[1777564300369,32.23,76420.1,1.12,0.15679,0.00023,7.87416]
[1777564300788,32.22,76416.55,1.12,0.15596,0.00023,7.84653]
[1777564301022,32.22,76416.55,1.12,0.15596,0.00023,7.84653]
[1777564301157,32.22,76416.55,1.12,0.15596,0.00023,7.84653]
[1777564301226,32.22,76418.24,1.12,0.15633,0.00023,7.85881]
[1777564302883,32.22,76418.35,1.12,0.15632,0.00023,7.85846]
[1777564304438,32.22,76418.02,1.12,0.15624,0.00023,7.85595]
[1777564308969,32.2,76413.02,1.12,0.15503,0.00023,7.815]
[1777564309630,32.2,76413.93,1.12,0.15522,0.00023,7.82139]
[1777564309747,32.2,76413.81,1.12,0.15517,0.00023,7.81997]
[1777564311543,32.2,76413.73,1.12,0.15514,0.00023,7.81881]
[1777564312445,32.2,76413.73,1.12,0.15514,0.00023,7.81881]
[1777564311759,32.2,76413.59,1.12,0.15509,0.00023,7.81721]
[1777564312769,32.19,76415.59,1.12,0.15553,0.00023,7.8319]
[1777564313478,32.19,76415.59,1.12,0.15553,0.00023,7.8319]
[1777564313841,32.19,76415.59,1.12,0.15553,0.00023,7.8319]
[1777564313866,32.19,76412.93,1.12,0.15491,0.00023,7.81109]
[1777564314797,32.19,76412.93,1.12,0.15491,0.00023,7.81109]
[1777564314812,32.19,76412.93,1.12,0.15491,0.00023,7.81109]
[1777564314831,32.19,76409.03,1.12,0.15402,0.00022,7.78084]
[1777564315548,32.19,76409.03,1.12,0.15402,0.00022,7.78084]
[1777564316412,32.19,76409.03,1.12,0.15402,0.00022,7.78084]
[1777564315788,32.19,76409.03,1.12,0.154,0.00022,7.78031]
[1777564317261,32.19,76409.03,1.12,0.154,0.00022,7.78031]
[1777564319278,32.18,76409.37,1.12,0.15405,0.00022,7.78192]
[1777564319285,32.18,76409.37,1.12,0.15405,0.00022,7.78192]
[1777564319379,32.18,76411.43,1.12,0.15448,0.00023,7.79663]
[1777564323150,32.18,76414.17,1.12,0.15507,0.00023,7.81648]
[1777564324289,32.17,76413.54,1.12,0.15489,0.00023,7.81064]
[1777564327348,32.17,76417.79,1.12,0.15582,0.00023,7.84198]
[1777564327449,32.16,76418.86,1.12,0.15603,0.00023,7.849]
[1777564330758,32.16,76415.72,1.12,0.15529,0.00023,7.82395]
[1777564331240,32.16,76415.72,1.12,0.15529,0.00023,7.82395]
[1777564331333,32.15,76414.46,1.12,0.15497,0.00023,7.81326]
[1777564331540,32.15,76414.46,1.12,0.15497,0.00023,7.81326]
[1777564331900,32.15,76414.46,1.12,0.15497,0.00023,7.81326]
[1777564336937,32.14,76412.79,1.12,0.15452,0.00023,7.79796]
[1777564341971,32.13,76419.09,1.12,0.15586,0.00023,7.84346]
[1777564343985,32.11,76413.22,1.12,0.15435,0.00023,7.79254]
[1777564344992,32.11,76398.74,1.12,0.15109,0.00022,7.68152]
[1777564350028,32.1,76397.8,1.12,0.15083,0.00022,7.6726]
[1777564355063,32.09,76400.27,1.12,0.1512,0.00022,7.68127]
[1777564360097,32.09,76396.62,1.12,0.15033,0.00022,7.65146]
[1777564361632,32.08,76394.74,1.12,0.1499,0.00022,7.63675]
[1777564361677,32.08,76394.74,1.12,0.1499,0.00022,7.63675]
[1777564362216,32.08,76395.67,1.12,0.1501,0.00022,7.64352]
[1777564368153,32.08,76398.06,1.12,0.15057,0.00022,7.65971]
[1777564370912,32.07,76398.33,1.12,0.15061,0.00022,7.66105]
[1777564370968,32.07,76398.33,1.12,0.15061,0.00022,7.66105]
[1777564371045,32.07,76398.33,1.12,0.15061,0.00022,7.66105]
[1777564371115,32.07,76398.33,1.12,0.15061,0.00022,7.66105]
[1777564371251,32.07,76406.98,1.12,0.15253,0.00022,7.72677]
[1777564372467,32.07,76406.98,1.12,0.15253,0.00022,7.72677]
[1777564372608,32.07,76406.98,1.12,0.15251,0.00022,7.72601]
[1777564372767,32.07,76406.98,1.12,0.15251,0.00022,7.72601]
[1777564373188,32.07,76408.32,1.12,0.15281,0.00022,7.73625]
[1777564374862,32.07,76411.81,1.12,0.15358,0.00023,7.76251]
[1777564375202,32.07,76411.56,1.12,0.15351,0.00023,7.76015]
[1777564380237,32.06,76415.24,1.12,0.15427,0.00023,7.78602]
[1777564380575,32.06,76415.24,1.12,0.15427,0.00023,7.78602]
[1777564381244,32.05,76415.15,1.12,0.15424,0.00023,7.78484]
[1777564386293,32.05,76415.43,1.12,0.15423,0.00023,7.78466]
[1777564390158,32.04,76415.65,1.12,0.15422,0.00023,7.78444]
[1777564390307,32.04,76416.01,1.12,0.1543,0.00023,7.78719]
[1777564395342,32.03,76416.78,1.12,0.15439,0.00023,7.79023]
[1777564400377,32.02,76416.44,1.12,0.15424,0.00023,7.78525]
[1777564404023,32.01,76414.89,1.12,0.15385,0.00023,7.77199]
[1777564405414,32.01,76409.79,1.12,0.15267,0.00022,7.73198]
[1777564406547,32.01,76409.79,1.12,0.15267,0.00022,7.73198]
[1777564408434,32.0,76401.85,1.12,0.15086,0.00022,7.66994]
[1777564413469,32.0,76401.43,1.12,0.15059,0.00022,7.65685]
[1777564418504,31.99,76391.17,1.12,0.14829,0.00022,7.5775]
[1777564420410,31.99,76390.11,1.12,0.14805,0.00022,7.56915]
[1777564422627,31.99,76390.89,1.12,0.14821,0.00022,7.57494]
[1777564423939,31.99,76394.74,1.12,0.14907,0.00022,7.6044]
[1777564426806,31.99,76395.3,1.12,0.14918,0.00022,7.60834]
[1777564427588,31.99,76396.13,1.12,0.14936,0.00022,7.61441]
[1777564428659,31.99,76396.92,1.12,0.14952,0.00022,7.62016]
[1777564428678,31.99,76396.92,1.12,0.14952,0.00022,7.62016]
[1777564430635,31.99,76397.56,1.12,0.14965,0.00022,7.62446]
[1777564436492,31.98,76399.25,1.12,0.14998,0.00022,7.63583]
[1777564438769,31.98,76401.92,1.12,0.15055,0.00022,7.65563]
[1777564444569,31.97,76402.72,1.12,0.15066,0.00022,7.65931]
[1777564449734,31.96,76403.87,1.12,0.15086,0.00022,7.6663]
[1777564453281,31.96,76405.76,1.12,0.15126,0.00022,7.68009]
[1777564453350,31.96,76405.76,1.12,0.15126,0.00022,7.68009]
[1777564453436,31.96,76407.98,1.12,0.15174,0.00022,7.69639]
[1777564454433,31.96,76413.1,1.12,0.15289,0.00023,7.73551]
[1777564456784,31.95,76425.43,1.12,0.15568,0.00023,7.82994]
[1777564462264,31.95,76426.35,1.12,0.15586,0.00023,7.83605]
[1777564462365,31.95,76431.85,1.12,0.15712,0.00023,7.87821]
[1777564464344,31.95,76432.84,1.12,0.15734,0.00023,7.88563]
[1777564464555,31.95,76435.17,1.12,0.15787,0.00023,7.90314]
[1777564465029,31.95,76435.17,1.12,0.15787,0.00023,7.90314]
[1777564465174,31.95,76435.17,1.12,0.15787,0.00023,7.90314]
[1777564465244,31.95,76434.28,1.12,0.15766,0.00023,7.8963]
[1777564467250,31.95,76434.51,1.12,0.15771,0.00023,7.89791]
[1777564469191,31.95,76439.43,1.12,0.15883,0.00023,7.93529]
[1777564474911,31.94,76439.91,1.12,0.15877,0.00023,7.92917]
[1777564479945,31.94,76441.72,1.12,0.15916,0.00023,7.94211]
[1777564485372,31.93,76439.72,1.12,0.15867,0.00023,7.92592]
[1777564485388,31.93,76439.72,1.12,0.15867,0.00023,7.92592]
[1777564491072,31.93,76441.34,1.12,0.15901,0.00023,7.93715]
[1777564495449,31.92,76441.79,1.12,0.15907,0.00023,7.93908]
[1777564495587,31.92,76441.79,1.12,0.15907,0.00023,7.93908]
[1777564501093,31.91,76441.99,1.12,0.15903,0.00023,7.93796]
[1777564505126,31.91,76449.24,1.12,0.16067,0.00023,7.99213]
[1777564506600,31.91,76449.24,1.12,0.16067,0.00023,7.99213]
[1777564506621,31.91,76449.24,1.12,0.16067,0.00023,7.99213]
[1777564506628,31.9,76449.93,1.12,0.16081,0.00023,7.99654]
[1777564512172,31.9,76452.74,1.12,0.16141,0.00023,8.01658]
[1777564517231,31.89,76452.97,1.12,0.16144,0.00023,8.01754]
[1777564517262,31.89,76452.97,1.12,0.16144,0.00023,8.01754]
[1777564517325,31.89,76453.92,1.12,0.16166,0.00023,8.02463]
[1777564523248,31.89,76459.03,1.12,0.16284,0.00024,8.06331]
[1777564523805,31.89,76459.03,1.12,0.16284,0.00024,8.06331]
[1777564524255,31.89,76461.16,1.12,0.16334,0.00024,8.07959]
[1777564525513,31.89,76461.16,1.12,0.16334,0.00024,8.07959]
[1777564525563,31.89,76461.16,1.12,0.16334,0.00024,8.07959]
[1777564525589,31.89,76467.2,1.12,0.16476,0.00024,8.12575]
[1777564526055,31.89,76467.2,1.12,0.16476,0.00024,8.12575]
[1777564526077,31.89,76467.2,1.12,0.16476,0.00024,8.12575]
[1777564527026,31.89,76467.2,1.12,0.16476,0.00024,8.12575]
[1777564530137,31.88,76472.91,1.12,0.1661,0.00024,8.16905]
[1777564534152,31.88,76475.0,1.12,0.16644,0.00024,8.17586]
[1777564539360,31.87,76474.17,1.12,0.1662,0.00024,8.168]
[1777564541374,31.87,76468.74,1.12,0.16489,0.00024,8.12578]
[1777564542385,31.87,76479.43,1.12,0.16744,0.00024,8.20779]
[1777564547417,31.87,76477.27,1.12,0.16688,0.00024,8.18997]
[1777564550441,31.86,76466.97,1.12,0.1644,0.00024,8.10993]
[1777564551350,31.86,76466.97,1.12,0.1644,0.00024,8.10993]
[1777564551448,31.86,76461.63,1.12,0.16313,0.00024,8.06857]
[1777564552292,31.86,76461.63,1.12,0.16313,0.00024,8.06857]
[1777564552455,31.86,76458.27,1.12,0.16233,0.00024,8.04255]
[1777564555255,31.86,76455.41,1.12,0.16165,0.00023,8.02034]
[1777564555530,31.86,76456.52,1.12,0.16191,0.00024,8.02877]
[1777564557752,31.86,76455.71,1.12,0.16171,0.00023,8.02242]
[1777564558498,31.86,76451.3,1.12,0.16068,0.00023,7.98842]
[1777564559126,31.86,76451.3,1.12,0.16068,0.00023,7.98842]
[1777564559504,31.86,76450.62,1.12,0.16052,0.00023,7.98318]
[1777564562525,31.86,76456.31,1.12,0.16185,0.00023,8.02695]
[1777564567561,31.86,76460.36,1.12,0.16279,0.00024,8.05771]
[1777564570581,31.86,76469.01,1.12,0.16483,0.00024,8.12396]
[1777564575616,31.85,76469.93,1.12,0.16502,0.00024,8.13012]
[1777564580651,31.85,76469.8,1.12,0.16496,0.00024,8.1282]
[1777564581366,31.85,76469.8,1.12,0.16496,0.00024,8.1282]
[1777564581658,31.85,76468.63,1.12,0.16468,0.00024,8.11901]
[1777564581941,31.85,76468.63,1.12,0.16468,0.00024,8.11901]
[1777564582684,31.85,76468.63,1.12,0.16468,0.00024,8.11901]
[1777564585519,31.85,76468.42,1.12,0.16461,0.00024,8.11688]
[1777564585685,31.85,76467.14,1.12,0.1643,0.00024,8.10686]
[1777564590721,31.84,76468.94,1.12,0.1647,0.00024,8.11992]
[1777564590819,31.84,76468.94,1.12,0.1647,0.00024,8.11992]
[1777564590846,31.84,76468.94,1.12,0.1647,0.00024,8.11992]
[1777564591729,31.84,76467.53,1.12,0.16424,0.00024,8.10062]
[1777564592735,31.84,76455.55,1.12,0.1614,0.00023,8.00819]
[1777564592763,31.84,76455.55,1.12,0.1614,0.00023,8.00819]
[1777564593742,31.84,76452.47,1.12,0.16068,0.00023,7.98443]
[1777564594229,31.84,76452.47,1.12,0.16068,0.00023,7.98443]
[1777564594746,31.84,76452.44,1.12,0.16067,0.00023,7.9842]
[1777564596057,31.84,76452.45,1.12,0.16068,0.00023,7.98428]
[1777564596102,31.84,76452.45,1.12,0.16068,0.00023,7.98428]
[1777564596163,31.84,76453.34,1.12,0.16088,0.00023,7.99114]
[1777564598779,31.84,76442.84,1.12,0.15844,0.00023,7.91025]
[1777564603776,31.84,76443.21,1.12,0.15852,0.00023,7.91317]
[1777564604488,31.84,76443.21,1.12,0.15852,0.00023,7.91317]
[1777564605743,31.84,76447.7,1.12,0.15956,0.00023,7.94754]
[1777564605971,31.84,76450.79,1.12,0.16028,0.00023,7.9712]
[1777564608632,31.84,76449.49,1.12,0.15997,0.00023,7.96101]
[1777564608692,31.84,76450.62,1.12,0.16023,0.00023,7.96977]
[1777564610747,31.84,76450.62,1.12,0.16023,0.00023,7.96977]
[1777564611500,31.84,76450.94,1.12,0.16031,0.00023,7.97225]
[1777564611534,31.84,76450.94,1.12,0.16031,0.00023,7.97225]
[1777564611582,31.84,76451.26,1.12,0.16039,0.00023,7.97474]
[1777564612219,31.84,76451.26,1.12,0.16039,0.00023,7.97474]
[1777564612318,31.84,76464.17,1.12,0.16342,0.00024,8.0742]
[1777564613531,31.84,76464.17,1.12,0.16342,0.00024,8.0742]
[1777564613733,31.84,76464.17,1.12,0.16342,0.00024,8.0742]
[1777564615504,31.84,76468.75,1.12,0.1645,0.00024,8.10925]
[1777564615540,31.84,76476.35,1.12,0.16632,0.00024,8.16777]
[1777564617493,31.84,76478.53,1.12,0.16683,0.00024,8.1844]
[1777564621181,31.83,76471.11,1.12,0.16502,0.00024,8.12604]
[1777564626757,31.83,76474.16,1.12,0.16572,0.00024,8.14861]
[1777564629993,31.83,76468.42,1.12,0.16433,0.00024,8.10355]
[1777564631167,31.83,76468.42,1.12,0.16433,0.00024,8.10355]
[1777564637048,31.82,76462.92,1.12,0.163,0.00024,8.06031]
[1777564638312,31.82,76462.92,1.12,0.163,0.00024,8.06031]
[1777564638351,31.82,76462.92,1.12,0.163,0.00024,8.06031]
[1777564638374,31.82,76459.8,1.12,0.16226,0.00024,8.03617]
[1777564642395,31.82,76459.89,1.12,0.16227,0.00024,8.03668]
[1777564642495,31.82,76456.02,1.12,0.16136,0.00023,8.00678]
[1777564647227,31.82,76455.89,1.12,0.16132,0.00023,8.00567]
[1777564647328,31.82,76454.69,1.12,0.16104,0.00023,7.9964]
[1777564649180,31.82,76454.69,1.12,0.16104,0.00023,7.9964]
[1777564649240,31.82,76454.81,1.12,0.16107,0.00023,7.9973]
[1777564652593,31.82,76451.03,1.12,0.16006,0.00023,7.95986]
[1777564652694,31.82,76448.61,1.12,0.15949,0.00023,7.94129]
[1777564656611,31.82,76449.35,1.12,0.15967,0.00023,7.94711]
[1777564656712,31.82,76448.55,1.12,0.15949,0.00023,7.94104]
[1777564660500,31.82,76443.58,1.12,0.15834,0.00023,7.90297]
[1777564664558,31.82,76438.18,1.12,0.15709,0.00023,7.86164]
[1777564670285,31.82,76438.74,1.12,0.15722,0.00023,7.86582]
[1777564672236,31.82,76437.64,1.12,0.15696,0.00023,7.85731]
[1777564677564,31.83,76438.34,1.12,0.15716,0.00023,7.86366]
[1777564682406,31.83,76438.25,1.12,0.15715,0.00023,7.86358]
[1777564683328,31.83,76439.54,1.12,0.15746,0.00023,7.87368]
[1777564684414,31.83,76439.42,1.12,0.15743,0.00023,7.87295]
[1777564690427,31.83,76441.9,1.12,0.15804,0.00023,7.893]
[1777564694034,31.84,76441.91,1.12,0.15805,0.00023,7.89343]
[1777564699491,31.84,76440.72,1.12,0.1578,0.00023,7.88501]
[1777564704528,31.84,76440.57,1.12,0.15778,0.00023,7.88451]
[1777564709563,31.84,76438.9,1.12,0.1574,0.00023,7.87177]
[1777564711295,31.84,76436.84,1.12,0.15692,0.00023,7.85586]
[1777564711311,31.84,76436.84,1.12,0.15692,0.00023,7.85586]
[1777564711577,31.84,76436.84,1.12,0.15679,0.00023,7.84754]
[1777564712465,31.84,76436.84,1.12,0.15679,0.00023,7.84754]
[1777564712470,31.84,76436.84,1.12,0.15679,0.00023,7.84754]
[1777564716384,31.84,76431.77,1.12,0.15562,0.00023,7.80815]
[1777564716569,31.84,76431.77,1.12,0.15562,0.00023,7.80815]
[1777564716874,31.84,76431.77,1.12,0.15562,0.00023,7.80815]
[1777564717385,31.84,76429.99,1.12,0.1552,0.00023,7.79417]
[1777564717390,31.84,76429.99,1.12,0.1552,0.00023,7.79417]
[1777564718147,31.84,76429.99,1.12,0.1552,0.00023,7.79417]
[1777564718835,31.84,76429.99,1.12,0.1552,0.00023,7.79417]
[1777564728697,31.83,76429.87,1.12,0.15513,0.00023,7.79188]
[1777564733732,31.83,76429.13,1.12,0.15495,0.00023,7.78565]
[1777564738767,31.83,76429.79,1.12,0.15508,0.00023,7.7902]
[1777564743805,31.83,76425.32,1.12,0.15404,0.00023,7.75529]
[1777564746826,31.83,76433.13,1.12,0.15583,0.00023,7.81521]
[1777564747081,31.83,76433.13,1.12,0.15583,0.00023,7.81521]
[1777564752599,31.83,76436.89,1.12,0.1567,0.00023,7.84428]
[1777564757902,31.83,76435.58,1.12,0.15638,0.00023,7.83385]
[1777564758622,31.83,76435.58,1.12,0.15638,0.00023,7.83385]
[1777564758632,31.83,76435.58,1.12,0.15638,0.00023,7.83385]
[1777564759520,31.83,76435.91,1.12,0.15645,0.00023,7.83623]
[1777564761454,31.82,76435.82,1.12,0.15642,0.00023,7.83521]
[1777564767035,31.82,76434.77,1.12,0.15617,0.00023,7.82666]
[1777564773009,31.82,76436.55,1.12,0.15642,0.00023,7.83097]
[1777564778043,31.82,76434.95,1.12,0.15604,0.00023,7.81845]
[1777564783078,31.82,76432.03,1.12,0.15538,0.00023,7.79618]
[1777564784714,31.82,76432.03,1.12,0.15538,0.00023,7.79618]
[1777564784724,31.82,76432.03,1.12,0.15538,0.00023,7.79618]
[1777564790242,31.82,76428.99,1.12,0.15467,0.00023,7.77246]
[1777564790590,31.82,76428.99,1.12,0.15467,0.00023,7.77246]
[1777564791651,31.82,76430.02,1.12,0.1549,0.00023,7.78023]
[1777564791721,31.82,76427.77,1.12,0.15439,0.00023,7.76289]
[1777564792710,31.82,76409.72,1.12,0.15029,0.00022,7.6238]
[1777564798214,31.81,76406.51,1.12,0.14957,0.00022,7.59887]
[1777564798258,31.81,76406.51,1.12,0.14957,0.00022,7.59887]
[1777564798268,31.81,76406.51,1.12,0.14957,0.00022,7.59887]
[1777564798857,31.81,76405.88,1.12,0.14942,0.00022,7.59404]
[1777564803183,31.81,76407.2,1.12,0.14972,0.00022,7.60422]
[1777564803520,31.81,76407.2,1.12,0.14972,0.00022,7.60422]
[1777564803545,31.81,76407.2,1.12,0.14972,0.00022,7.60422]
[1777564803615,31.81,76407.2,1.12,0.14972,0.00022,7.60422]
[1777564803629,31.81,76407.2,1.12,0.14972,0.00022,7.60422]
[1777564803958,31.81,76407.2,1.12,0.14972,0.00022,7.60422]
[1777564803926,31.81,76404.8,1.12,0.14918,0.00022,7.58571]
[1777564804016,31.81,76404.8,1.12,0.14918,0.00022,7.58571]
[1777564804173,31.81,76404.8,1.12,0.14918,0.00022,7.58571]
[1777564804314,31.81,76404.8,1.12,0.14918,0.00022,7.58571]
[1777564804446,31.81,76403.28,1.12,0.14884,0.00022,7.57402]
[1777564806185,31.82,76403.5,1.12,0.14889,0.00022,7.57579]
[1777564806198,31.82,76403.5,1.12,0.14889,0.00022,7.57579]
[1777564806221,31.82,76403.5,1.12,0.14889,0.00022,7.57579]
[1777564806718,31.82,76403.5,1.12,0.14889,0.00022,7.57579]
[1777564806735,31.82,76403.5,1.12,0.14889,0.00022,7.57579]
[1777564806849,31.82,76405.41,1.12,0.14933,0.00022,7.59067]
[1777564807189,31.82,76405.41,1.12,0.14933,0.00022,7.59067]
[1777564807212,31.82,76405.41,1.12,0.14933,0.00022,7.59067]
[1777564807314,31.82,76408.79,1.12,0.15008,0.00022,7.61668]
[1777564808193,31.82,76408.79,1.12,0.15008,0.00022,7.61668]
[1777564808268,31.82,76408.79,1.12,0.15008,0.00022,7.61668]
[1777564808281,31.82,76408.79,1.12,0.15008,0.00022,7.61668]
[1777564808341,31.82,76410.48,1.12,0.15047,0.00022,7.62976]
[1777564812524,31.82,76398.83,1.12,0.14786,0.00022,7.54023]
[1777564814293,31.82,76398.74,1.12,0.14785,0.00022,7.53965]
[1777564814315,31.82,76398.74,1.12,0.14785,0.00022,7.53965]
[1777564814339,31.82,76398.39,1.12,0.14777,0.00022,7.5371]
[1777564816309,31.82,76397.83,1.12,0.14765,0.00022,7.53294]
[1777564816345,31.82,76397.83,1.12,0.14765,0.00022,7.53294]
[1777564816354,31.82,76397.83,1.12,0.14765,0.00022,7.53294]
[1777564816375,31.82,76397.83,1.12,0.14765,0.00022,7.53294]
[1777564818340,31.82,76397.08,1.12,0.14749,0.00022,7.52741]
[1777564818368,31.82,76397.08,1.12,0.14749,0.00022,7.52741]
[1777564818379,31.82,76397.08,1.12,0.14749,0.00022,7.52741]
[1777564818398,31.82,76397.08,1.12,0.14749,0.00022,7.52741]
[1777564820356,31.82,76399.81,1.12,0.14811,0.00022,7.54858]
[1777564820391,31.82,76399.81,1.12,0.14811,0.00022,7.54858]
[1777564820400,31.82,76399.81,1.12,0.14811,0.00022,7.54858]
[1777564820424,31.82,76399.81,1.12,0.14811,0.00022,7.54858]
[1777564822415,31.82,76401.29,1.12,0.14844,0.00022,7.56008]
[1777564822450,31.82,76401.29,1.12,0.14844,0.00022,7.56008]
[1777564822459,31.82,76401.29,1.12,0.14844,0.00022,7.56008]
[1777564822477,31.82,76401.29,1.12,0.14844,0.00022,7.56008]
[1777564824401,31.82,76401.71,1.12,0.14854,0.00022,7.56357]
[1777564824432,31.82,76401.71,1.12,0.14854,0.00022,7.56357]
[1777564824640,31.82,76401.71,1.12,0.14854,0.00022,7.56357]
[1777564824695,31.82,76401.71,1.12,0.14854,0.00022,7.56357]
[1777564826477,31.82,76399.03,1.12,0.14795,0.00022,7.54308]
[1777564826525,31.82,76399.03,1.12,0.14795,0.00022,7.54308]
[1777564826534,31.82,76399.03,1.12,0.14795,0.00022,7.54308]
[1777564826559,31.82,76399.03,1.12,0.14795,0.00022,7.54308]
[1777564826856,31.82,76385.87,1.12,0.14505,0.00022,7.44225]
[1777564832431,31.83,76386.55,1.12,0.1451,0.00022,7.44024]
[1777564833246,31.83,76386.55,1.12,0.1451,0.00022,7.44024]
[1777564834595,31.83,76388.51,1.12,0.14554,0.00022,7.45549]
[1777564835552,31.83,76398.32,1.12,0.14772,0.00022,7.53133]
[1777564836601,31.83,76398.32,1.12,0.14772,0.00022,7.53133]
[1777564842088,31.83,76400.93,1.12,0.14832,0.00022,7.55192]
[1777564848767,31.83,76399.43,1.12,0.14799,0.00022,7.54078]
[1777564856598,31.84,76395.04,1.12,0.14706,0.00022,7.50849]
[1777564859967,31.84,76388.99,1.12,0.14574,0.00022,7.46258]
[1777564861030,31.84,76381.12,1.12,0.14402,0.00022,7.40239]
[1777564862947,31.84,76381.12,1.12,0.14403,0.00022,7.40263]
[1777564863283,31.84,76379.97,1.12,0.14379,0.00022,7.39413]
[1777564863298,31.84,76379.97,1.12,0.14379,0.00022,7.39413]
[1777564863772,31.84,76379.97,1.12,0.14379,0.00022,7.39413]
[1777564865650,31.84,76377.98,1.12,0.14337,0.00022,7.37941]
[1777564868326,31.85,76378.23,1.12,0.14344,0.00022,7.38194]
[1777564868681,31.85,76378.06,1.12,0.14341,0.00022,7.38092]
[1777564872334,31.85,76375.36,1.12,0.14284,0.00022,7.3607]
[1777564872366,31.85,76375.36,1.12,0.14284,0.00022,7.3607]
[1777564872716,31.85,76374.27,1.12,0.1426,0.00022,7.35245]
[1777564873821,31.85,76365.74,1.12,0.14076,0.00022,7.28729]
[1777564878699,31.85,76364.26,1.12,0.14047,0.00021,7.27673]
[1777564878757,31.85,76355.26,1.12,0.13855,0.00021,7.20816]
[1777564879182,31.85,76355.26,1.12,0.13855,0.00021,7.20816]
[1777564879320,31.85,76355.26,1.12,0.13855,0.00021,7.20816]
[1777564879580,31.85,76355.26,1.12,0.13855,0.00021,7.20816]
[1777564879761,31.86,76345.14,1.12,0.13642,0.00021,7.13119]
[1777564880674,31.86,76345.14,1.12,0.13642,0.00021,7.13119]
[1777564880777,31.86,76323.18,1.12,0.13185,0.00021,6.96446]
[1777564881559,31.86,76323.18,1.12,0.13185,0.00021,6.96446]
[1777564885812,31.86,76315.99,1.12,0.13041,0.0002,6.91116]
[1777564886833,31.86,76315.99,1.12,0.13041,0.0002,6.91116]
[1777564886851,31.86,76315.99,1.12,0.13041,0.0002,6.91116]
[1777564886854,31.86,76315.99,1.12,0.13041,0.0002,6.91116]
[1777564886889,31.86,76315.99,1.12,0.13041,0.0002,6.91116]
[1777564886921,31.86,76311.96,1.12,0.12959,0.0002,6.88066]
[1777564887089,31.86,76311.96,1.12,0.12959,0.0002,6.88066]
[1777564887165,31.86,76311.96,1.12,0.12959,0.0002,6.88066]
[1777564887181,31.86,76311.96,1.12,0.12959,0.0002,6.88066]
[1777564887236,31.86,76311.96,1.12,0.12959,0.0002,6.88066]
[1777564887700,31.86,76311.96,1.12,0.12959,0.0002,6.88066]
[1777564887826,31.86,76311.96,1.12,0.12959,0.0002,6.88074]
[1777564888507,31.86,76311.96,1.12,0.12959,0.0002,6.88074]
[1777564888831,31.86,76302.03,1.12,0.12759,0.0002,6.80583]
[1777564893867,31.86,76305.48,1.12,0.12819,0.0002,6.82466]
[1777564894496,31.86,76305.48,1.12,0.12819,0.0002,6.82466]
[1777564894522,31.86,76305.48,1.12,0.12819,0.0002,6.82466]
[1777564894533,31.86,76305.48,1.12,0.12819,0.0002,6.82466]
[1777564894553,31.86,76305.48,1.12,0.12819,0.0002,6.82466]
[1777564894716,31.86,76305.48,1.12,0.12819,0.0002,6.82466]
[1777564897278,31.87,76308.15,1.12,0.12874,0.0002,6.84544]
[1777564897492,31.87,76308.15,1.12,0.12874,0.0002,6.84544]
[1777564898168,31.87,76308.7,1.12,0.12886,0.0002,6.8498]
[1777564898909,31.87,76308.7,1.12,0.12886,0.0002,6.8498]
[1777564898915,31.87,76308.7,1.12,0.12886,0.0002,6.8498]
[1777564901106,31.87,76310.87,1.12,0.12931,0.0002,6.86672]
[1777564903936,31.87,76305.42,1.12,0.12822,0.0002,6.82595]
[1777564908971,31.88,76306.28,1.12,0.12842,0.0002,6.83357]
[1777564909190,31.88,76306.28,1.12,0.12842,0.0002,6.83357]
[1777564909667,31.88,76306.28,1.12,0.12842,0.0002,6.83357]
[1777564909938,31.88,76306.28,1.12,0.12842,0.0002,6.83357]
[1777564911697,31.88,76309.98,1.12,0.12918,0.0002,6.86187]
[1777564913835,31.88,76307.33,1.12,0.12865,0.0002,6.84214]
[1777564915510,31.88,76310.78,1.12,0.12936,0.0002,6.86854]
[1777564915770,31.88,76310.78,1.12,0.12936,0.0002,6.86854]
[1777564918330,31.88,76311.93,1.12,0.12961,0.0002,6.87764]
[1777564919811,31.88,76311.26,1.12,0.12947,0.0002,6.87269]
[1777564925084,31.88,76309.6,1.12,0.12916,0.0002,6.86096]
[1777564925654,31.88,76309.6,1.12,0.12916,0.0002,6.86096]
[1777564926659,31.88,76308.18,1.12,0.12888,0.0002,6.85037]
[1777564927098,31.88,76300.79,1.12,0.12739,0.0002,6.79476]
[1777564927548,31.88,76300.79,1.12,0.12739,0.0002,6.79476]
[1777564927972,31.88,76300.79,1.12,0.12739,0.0002,6.79476]
[1777564933140,31.89,76300.67,1.12,0.12741,0.0002,6.79542]
[1777564935561,31.89,76299.9,1.12,0.12726,0.0002,6.78985]
[1777564935598,31.89,76301.29,1.12,0.12754,0.0002,6.80057]
[1777564936733,31.89,76301.29,1.12,0.12754,0.0002,6.80057]
[1777564939623,31.89,76307.22,1.12,0.12876,0.0002,6.846]
[1777564943713,31.9,76312.96,1.12,0.12994,0.0002,6.88992]
[1777564949138,31.9,76309.17,1.12,0.12919,0.0002,6.86199]
[1777564949764,31.9,76309.17,1.12,0.12919,0.0002,6.86199]
[1777564953646,31.9,76311.52,1.12,0.12956,0.0002,6.87212]
[1777564954676,31.9,76313.39,1.12,0.12994,0.0002,6.88638]
[1777564954775,31.9,76326.35,1.12,0.1326,0.00021,6.98461]
[1777564961001,31.91,76327.21,1.12,0.13282,0.00021,6.99256]
[1777564961003,31.91,76327.96,1.12,0.13298,0.00021,6.99849]
[1777564961900,31.91,76327.96,1.12,0.13298,0.00021,6.99849]
[1777564964017,31.91,76331.65,1.12,0.13376,0.00021,7.02695]
[1777564964027,31.91,76331.65,1.12,0.13376,0.00021,7.02695]
[1777564964089,31.91,76332.22,1.12,0.13388,0.00021,7.03166]
[1777564965366,31.91,76324.01,1.12,0.13218,0.00021,6.96933]
[1777564968387,31.91,76329.25,1.12,0.13327,0.00021,7.00905]
[1777564969203,31.91,76329.25,1.12,0.13327,0.00021,7.00905]
[1777564969917,31.91,76329.25,1.12,0.13327,0.00021,7.00905]
[1777564973277,31.91,76331.06,1.12,0.13364,0.00021,7.02263]
[1777564974498,31.91,76330.94,1.12,0.13361,0.00021,7.02166]
[1777564975285,31.91,76332.31,1.12,0.13389,0.00021,7.03201]
[1777564980471,31.91,76334.75,1.12,0.13439,0.00021,7.05004]
[1777564982704,31.91,76333.11,1.12,0.13404,0.00021,7.0375]
[1777564987691,31.91,76334.36,1.12,0.13429,0.00021,7.04661]
[1777564987792,31.91,76340.48,1.12,0.13557,0.00021,7.09303]
[1777564988410,31.91,76340.48,1.12,0.13557,0.00021,7.09303]
[1777564988527,31.91,76340.61,1.12,0.13559,0.00021,7.09389]
[1777564991084,31.9,76339.79,1.12,0.13542,0.00021,7.08751]
[1777564991548,31.9,76338.44,1.12,0.13513,0.00021,7.07698]
[1777564995582,31.9,76342.8,1.12,0.13603,0.00021,7.10968]
[1777565000764,31.9,76347.95,1.12,0.13711,0.00021,7.14864]
[1777565001844,31.9,76351.22,1.12,0.1378,0.00021,7.1736]
[1777565001871,31.9,76351.22,1.12,0.1378,0.00021,7.1736]
[1777565002123,31.9,76352.24,1.12,0.13802,0.00021,7.18138]
[1777565003861,31.9,76352.24,1.12,0.13802,0.00021,7.18138]
[1777565007160,31.9,76362.16,1.12,0.14012,0.00021,7.25687]
[1777565007583,31.9,76362.16,1.12,0.14012,0.00021,7.25687]
[1777565007604,31.9,76362.16,1.12,0.14012,0.00021,7.25687]
[1777565007621,31.9,76362.16,1.12,0.14012,0.00021,7.25687]
[1777565007634,31.9,76362.16,1.12,0.14012,0.00021,7.25687]
[1777565008014,31.9,76362.16,1.12,0.14012,0.00021,7.25687]
[1777565008050,31.9,76362.16,1.12,0.14012,0.00021,7.25687]
[1777565008077,31.9,76365.14,1.12,0.14076,0.00021,7.2795]
[1777565008304,31.9,76365.14,1.12,0.14076,0.00021,7.2795]
[1777565008323,31.9,76365.14,1.12,0.14076,0.00021,7.2795]
[1777565008667,31.9,76365.14,1.12,0.14076,0.00021,7.2795]
[1777565011892,31.9,76364.18,1.12,0.14055,0.00021,7.27185]
[1777565011912,31.9,76364.18,1.12,0.14055,0.00021,7.27185]
[1777565011994,31.9,76360.26,1.12,0.13958,0.00021,7.23382]
[1777565012225,31.9,76360.26,1.12,0.13958,0.00021,7.23382]
[1777565012228,31.9,76360.26,1.12,0.13958,0.00021,7.23382]
[1777565012247,31.9,76360.26,1.12,0.13958,0.00021,7.23382]
[1777565012694,31.9,76360.25,1.12,0.13959,0.00021,7.2339]
[1777565017731,31.9,76356.89,1.12,0.1389,0.00021,7.20945]
[1777565019140,31.9,76356.89,1.12,0.1389,0.00021,7.20945]
[1777565019159,31.9,76356.89,1.12,0.1389,0.00021,7.20945]
[1777565019744,31.91,76361.3,1.12,0.13985,0.00021,7.24326]
[1777565024763,31.91,76362.67,1.12,0.14015,0.00021,7.25389]
[1777565029089,31.91,76362.62,1.12,0.14015,0.00021,7.25393]
[1777565029139,31.91,76362.62,1.12,0.14015,0.00021,7.25393]
[1777565029191,31.91,76362.66,1.12,0.14017,0.00021,7.2546]
[1777565029209,31.91,76362.66,1.12,0.14017,0.00021,7.2546]
[1777565029228,31.91,76362.66,1.12,0.14017,0.00021,7.2546]
[1777565029814,31.91,76362.66,1.12,0.14017,0.00021,7.2546]
[1777565030538,31.91,76362.66,1.12,0.14017,0.00021,7.2546]
[1777565031121,31.91,76372.9,1.12,0.14238,0.00022,7.33311]
[1777565031290,31.91,76372.9,1.12,0.14238,0.00022,7.33311]
[1777565031828,31.91,76372.9,1.12,0.14238,0.00022,7.33311]
[1777565036865,31.91,76373.82,1.12,0.14257,0.00022,7.33987]
[1777565037273,31.91,76373.82,1.12,0.14257,0.00022,7.33987]
[1777565037489,31.91,76373.82,1.12,0.14257,0.00022,7.33987]
[1777565037524,31.91,76373.82,1.12,0.14257,0.00022,7.33987]
[1777565037870,31.91,76372.82,1.12,0.14235,0.00022,7.332]
[1777565042907,31.91,76379.16,1.12,0.14374,0.00022,7.38079]
[1777565046936,31.91,76384.15,1.12,0.14483,0.00022,7.41893]
[1777565048546,31.91,76385.92,1.12,0.14521,0.00022,7.43247]
[1777565054035,31.91,76382.39,1.12,0.14443,0.00022,7.40511]
[1777565059070,31.91,76381.94,1.12,0.14433,0.00022,7.40159]
[1777565064105,31.91,76386.37,1.12,0.1453,0.00022,7.4353]
[1777565069140,31.91,76386.0,1.12,0.1452,0.00022,7.43215]
[1777565072994,31.91,76384.85,1.12,0.14482,0.00022,7.41487]
[1777565074140,31.9,76387.16,1.12,0.14533,0.00022,7.43252]
[1777565074185,31.9,76387.16,1.12,0.14533,0.00022,7.43252]
[1777565074205,31.9,76387.16,1.12,0.14533,0.00022,7.43252]
[1777565074241,31.9,76394.17,1.12,0.14687,0.00022,7.48616]
[1777565076071,31.9,76394.27,1.12,0.14689,0.00022,7.48683]
[1777565076189,31.9,76394.64,1.12,0.14697,0.00022,7.48953]
[1777565078093,31.9,76396.22,1.12,0.14731,0.00022,7.5015]
[1777565078204,31.9,76396.11,1.12,0.14728,0.00022,7.50051]
[1777565080087,31.9,76392.03,1.12,0.14638,0.00022,7.46908]
[1777565083791,31.9,76388.58,1.12,0.14561,0.00022,7.44232]
[1777565084152,31.9,76388.58,1.12,0.14561,0.00022,7.44232]
[1777565085780,31.9,76392.7,1.12,0.14651,0.00022,7.4737]
[1777565086259,31.9,76391.06,1.12,0.14614,0.00022,7.46102]
[1777565091297,31.9,76388.22,1.12,0.1455,0.00022,7.43878]
[1777565093129,31.9,76388.22,1.12,0.1455,0.00022,7.43878]
[1777565094275,31.9,76388.59,1.12,0.14558,0.00022,7.44147]
[1777565094577,31.9,76388.59,1.12,0.14558,0.00022,7.44147]
[1777565094600,31.9,76388.59,1.12,0.14558,0.00022,7.44147]
[1777565095061,31.9,76388.59,1.12,0.14558,0.00022,7.44147]
[1777565095221,31.9,76388.59,1.12,0.14558,0.00022,7.44147]
[1777565095084,31.9,76391.74,1.12,0.14627,0.00022,7.46553]
[1777565095350,31.9,76391.74,1.12,0.14627,0.00022,7.46553]
[1777565096068,31.9,76391.74,1.12,0.14627,0.00022,7.46553]
[1777565096100,31.9,76424.77,1.12,0.15369,0.00023,7.71911]
[1777565096775,31.9,76424.77,1.12,0.15369,0.00023,7.71911]
[1777565096875,31.9,76427.32,1.12,0.15427,0.00023,7.73871]
[1777565097554,31.9,76427.32,1.12,0.15427,0.00023,7.73871]
[1777565098078,31.9,76421.69,1.12,0.15298,0.00023,7.6953]
[1777565098432,31.9,76421.69,1.12,0.15298,0.00023,7.6953]
[1777565099168,31.9,76421.69,1.12,0.15298,0.00023,7.6953]
[1777565099242,31.9,76407.08,1.12,0.14968,0.00022,7.5829]
[1777565104492,31.9,76404.13,1.12,0.14901,0.00022,7.56016]
[1777565105790,31.9,76405.7,1.12,0.14937,0.00022,7.57223]
[1777565105886,31.9,76409.38,1.12,0.15019,0.00022,7.60049]
[1777565107423,31.9,76409.41,1.12,0.1502,0.00022,7.60073]
[1777565107450,31.9,76406.67,1.12,0.14958,0.00022,7.57967]
[1777565113260,31.9,76409.71,1.12,0.15026,0.00022,7.60291]
[1777565114398,31.9,76409.71,1.12,0.15026,0.00022,7.60287]
[1777565115840,31.89,76417.48,1.12,0.15201,0.00023,7.66246]
[1777565116471,31.89,76417.48,1.12,0.15201,0.00023,7.66246]
[1777565116576,31.89,76422.13,1.12,0.15306,0.00023,7.69812]
[1777565117971,31.89,76422.13,1.12,0.15306,0.00023,7.69812]
[1777565118052,31.89,76423.78,1.12,0.15344,0.00023,7.71069]
[1777565118525,31.89,76423.78,1.12,0.15344,0.00023,7.71069]
[1777565118575,31.89,76423.98,1.12,0.15348,0.00023,7.71207]
[1777565122437,31.89,76427.37,1.12,0.15424,0.00023,7.7376]
[1777565122515,31.89,76424.07,1.12,0.15348,0.00023,7.71203]
[1777565123528,31.89,76417.23,1.12,0.15192,0.00023,7.6593]
[1777565126216,31.89,76413.04,1.12,0.15097,0.00023,7.62701]
[1777565126854,31.89,76403.66,1.12,0.14886,0.00022,7.55486]
[1777565130364,31.89,76399.57,1.12,0.14793,0.00022,7.52279]
[1777565131133,31.89,76399.57,1.12,0.14793,0.00022,7.52279]
[1777565136956,31.88,76400.15,1.12,0.1479,0.00022,7.51795]
[1777565137699,31.88,76399.99,1.12,0.14786,0.00022,7.51656]
[1777565137764,31.88,76398.55,1.12,0.14753,0.00022,7.50535]
[1777565140054,31.88,76388.81,1.12,0.14537,0.00022,7.43036]
[1777565140610,31.88,76388.81,1.12,0.14537,0.00022,7.43036]
[1777565140782,31.88,76390.24,1.12,0.14568,0.00022,7.44128]
[1777565142538,31.88,76390.17,1.12,0.14567,0.00022,7.44063]
[1777565143052,31.88,76390.17,1.12,0.14567,0.00022,7.44063]
[1777565146416,31.88,76388.89,1.12,0.14538,0.00022,7.43066]
[1777565146436,31.88,76388.89,1.12,0.14538,0.00022,7.43066]
[1777565147073,31.88,76388.89,1.12,0.14538,0.00022,7.43066]
[1777565147693,31.88,76388.98,1.12,0.1454,0.00022,7.43131]
[1777565147703,31.88,76388.98,1.12,0.1454,0.00022,7.43131]
[1777565147779,31.88,76389.04,1.12,0.14541,0.00022,7.43172]
[1777565149125,31.88,76389.04,1.12,0.14541,0.00022,7.43172]
[1777565149217,31.88,76388.33,1.12,0.14525,0.00022,7.42623]
[1777565149775,31.88,76388.33,1.12,0.14525,0.00022,7.42623]
[1777565149787,31.88,76388.33,1.12,0.14525,0.00022,7.42623]
[1777565149813,31.88,76388.29,1.12,0.14524,0.00022,7.42588]
[1777565150414,31.88,76388.29,1.12,0.14524,0.00022,7.42588]
[1777565150809,31.88,76388.29,1.12,0.14524,0.00022,7.42588]
[1777565150874,31.88,76388.29,1.12,0.14524,0.00022,7.42588]
[1777565151145,31.88,76388.29,1.12,0.14524,0.00022,7.42588]
[1777565152641,31.88,76386.79,1.12,0.14491,0.00022,7.41431]
[1777565153174,31.88,76386.79,1.12,0.14491,0.00022,7.41431]
[1777565153486,31.88,76386.3,1.12,0.1448,0.00022,7.41053]
[1777565153498,31.88,76386.3,1.12,0.1448,0.00022,7.41053]
[1777565153739,31.88,76386.32,1.12,0.14481,0.00022,7.41067]
[1777565156525,31.88,76389.93,1.12,0.1456,0.00022,7.4383]
[1777565157245,31.88,76389.93,1.12,0.1456,0.00022,7.4383]
[1777565157346,31.88,76396.65,1.12,0.14708,0.00022,7.48969]
[1777565157686,31.88,76396.65,1.12,0.14708,0.00022,7.48969]
[1777565160360,31.88,76402.38,1.12,0.14835,0.00022,7.53362]
[1777565165329,31.88,76398.5,1.12,0.1475,0.00022,7.50417]
[1777565167750,31.88,76399.95,1.12,0.14783,0.00022,7.51558]
[1777565167800,31.88,76399.95,1.12,0.14783,0.00022,7.51558]
[1777565169854,31.88,76391.97,1.12,0.14605,0.00022,7.4539]
[1777565172876,31.88,76397.57,1.12,0.14728,0.00022,7.49655]
[1777565178035,31.87,76394.88,1.12,0.14667,0.00022,7.47539]
[1777565183953,31.87,76397.27,1.12,0.14717,0.00022,7.49286]
[1777565188990,31.87,76394.82,1.12,0.14661,0.00022,7.47339]
[1777565194023,31.87,76398.16,1.12,0.1472,0.00022,7.4901]
[1777565199061,31.86,76401.27,1.12,0.14787,0.00022,7.51323]
[1777565201818,31.86,76400.9,1.12,0.14778,0.00022,7.51006]
[1777565201998,31.86,76400.9,1.12,0.14778,0.00022,7.51006]
[1777565203890,31.86,76405.52,1.12,0.1488,0.00022,7.54521]
[1777565209128,31.86,76406.26,1.12,0.14898,0.00022,7.55122]
[1777565214162,31.86,76407.03,1.12,0.14916,0.00022,7.55734]
[1777565217183,31.86,76407.38,1.12,0.14924,0.00022,7.56006]
[1777565223228,31.86,76401.12,1.12,0.14781,0.00022,7.51109]
[1777565226770,31.86,76400.7,1.12,0.1477,0.00022,7.5074]
[1777565227075,31.86,76400.7,1.12,0.1477,0.00022,7.5074]
[1777565227099,31.86,76400.7,1.12,0.1477,0.00022,7.5074]
[1777565227255,31.86,76392.01,1.12,0.14577,0.00022,7.44055]
[1777565232292,31.86,76389.97,1.12,0.14531,0.00022,7.42445]
[1777565233151,31.86,76389.97,1.12,0.14531,0.00022,7.42445]
[1777565233296,31.86,76391.03,1.12,0.14554,0.00022,7.43252]
[1777565233758,31.86,76391.03,1.12,0.14554,0.00022,7.43252]
[1777565234283,31.86,76391.03,1.12,0.14554,0.00022,7.43252]
[1777565234312,31.86,76391.03,1.12,0.14554,0.00022,7.43252]
[1777565234365,31.86,76391.17,1.12,0.14557,0.00022,7.43355]
[1777565236115,31.85,76391.17,1.12,0.14557,0.00022,7.43349]
[1777565236304,31.85,76391.17,1.12,0.14557,0.00022,7.43349]
[1777565236329,31.85,76391.17,1.12,0.14557,0.00022,7.43349]
[1777565236397,31.85,76389.26,1.12,0.14514,0.00022,7.41872]
[1777565237691,31.85,76389.38,1.12,0.14517,0.00022,7.41964]
[1777565237733,31.85,76389.38,1.12,0.14517,0.00022,7.41964]
[1777565238282,31.85,76389.38,1.12,0.14517,0.00022,7.41964]
[1777565238360,31.85,76395.35,1.12,0.14649,0.00022,7.46537]
[1777565238848,31.85,76395.35,1.12,0.14649,0.00022,7.46537]
[1777565238862,31.85,76395.35,1.12,0.14649,0.00022,7.46537]
[1777565239338,31.85,76395.35,1.12,0.14649,0.00022,7.46533]
[1777565244386,31.85,76394.86,1.12,0.14636,0.00022,7.46101]
[1777565244595,31.85,76394.86,1.12,0.14636,0.00022,7.46101]
[1777565245380,31.85,76393.65,1.12,0.14609,0.00022,7.45172]
[1777565250417,31.85,76395.02,1.12,0.14638,0.00022,7.46178]
[1777565255453,31.85,76395.68,1.12,0.14638,0.00022,7.45797]
[1777565257350,31.85,76395.13,1.12,0.14626,0.00022,7.45366]
[1777565257357,31.85,76400.48,1.12,0.14745,0.00022,7.49473]
[1777565260302,31.85,76402.8,1.12,0.14796,0.00022,7.51232]
[1777565261112,31.85,76400.36,1.12,0.14741,0.00022,7.49342]
[1777565262421,31.85,76400.97,1.12,0.14754,0.00022,7.49795]
[1777565263560,31.84,76401.2,1.12,0.14758,0.00022,7.49943]
[1777565265092,31.84,76399.78,1.12,0.14726,0.00022,7.48838]
[1777565265193,31.84,76401.11,1.12,0.14755,0.00022,7.49845]
[1777565266356,31.84,76401.11,1.12,0.14755,0.00022,7.49845]
[1777565266456,31.84,76399.83,1.12,0.14726,0.00022,7.48834]
[1777565266966,31.84,76399.83,1.12,0.14726,0.00022,7.48834]
[1777565267067,31.84,76397.95,1.12,0.14684,0.00022,7.47391]
[1777565267605,31.84,76397.95,1.12,0.14684,0.00022,7.47391]
[1777565268725,31.84,76397.17,1.12,0.14667,0.00022,7.46778]
[1777565272335,31.84,76395.76,1.12,0.14634,0.00022,7.45664]
[1777565276986,31.84,76396.0,1.12,0.14641,0.00022,7.45876]
[1777565280446,31.84,76399.14,1.12,0.14711,0.00022,7.48308]
[1777565281447,31.84,76403.7,1.12,0.14811,0.00022,7.51771]
[1777565282344,31.84,76409.15,1.12,0.14933,0.00022,7.55959]
[1777565287678,31.84,76410.89,1.12,0.14969,0.00022,7.57167]
[1777565292713,31.83,76411.8,1.12,0.14985,0.00023,7.5774]
[1777565297748,31.83,76409.2,1.12,0.14923,0.00022,7.55619]
[1777565303168,31.82,76410.76,1.12,0.14956,0.00022,7.56729]
[1777565308828,31.82,76405.58,1.12,0.14835,0.00022,7.5258]
[1777565313876,31.81,76408.61,1.12,0.14887,0.00022,7.54004]
[1777565319905,31.81,76406.46,1.12,0.14835,0.00022,7.52212]
[1777565320912,31.81,76399.4,1.12,0.14677,0.00022,7.46766]
[1777565322979,31.81,76400.08,1.12,0.14692,0.00022,7.47279]
[1777565323030,31.81,76398.87,1.12,0.14665,0.00022,7.46337]
[1777565327449,31.81,76396.23,1.12,0.14605,0.00022,7.4428]
[1777565327960,31.81,76398.59,1.12,0.14657,0.00022,7.46078]
[1777565333014,31.8,76397.62,1.12,0.14634,0.00022,7.45287]
[1777565334544,31.8,76397.37,1.12,0.14629,0.00022,7.45087]
[1777565334568,31.8,76397.37,1.12,0.14629,0.00022,7.45087]
[1777565335028,31.8,76398.02,1.12,0.14643,0.00022,7.45578]
[1777565338739,31.8,76394.41,1.12,0.14562,0.00022,7.42785]
[1777565339159,31.8,76393.73,1.12,0.14547,0.00022,7.42257]
[1777565339948,31.8,76393.73,1.12,0.14547,0.00022,7.42257]
[1777565340460,31.8,76393.18,1.12,0.14535,0.00022,7.41831]
[1777565343652,31.8,76392.52,1.12,0.1452,0.00022,7.41313]
[1777565344093,31.8,76392.63,1.12,0.14522,0.00022,7.41394]
[1777565345346,31.8,76378.11,1.12,0.14204,0.00022,7.30248]
[1777565346520,31.8,76378.11,1.12,0.14204,0.00022,7.30248]
[1777565346535,31.8,76367.53,1.12,0.13974,0.00022,7.22114]
[1777565350135,31.8,76362.51,1.12,0.13866,0.00021,7.18276]
[1777565351797,31.8,76360.46,1.12,0.13823,0.00021,7.16711]
[1777565351830,31.8,76360.46,1.12,0.13823,0.00021,7.16711]
[1777565352149,31.8,76360.67,1.12,0.13827,0.00021,7.16877]
[1777565354149,31.8,76360.48,1.12,0.13823,0.00021,7.16737]
[1777565354461,31.8,76360.48,1.12,0.13823,0.00021,7.16737]
[1777565354516,31.8,76358.64,1.12,0.13783,0.00021,7.15287]
[1777565355891,31.8,76358.64,1.12,0.13783,0.00021,7.15287]
[1777565361211,31.8,76360.15,1.12,0.13812,0.00021,7.16343]
[1777565366247,31.79,76360.42,1.12,0.13818,0.00021,7.16531]
[1777565366853,31.79,76360.42,1.12,0.13818,0.00021,7.16531]
[1777565367254,31.8,76360.63,1.12,0.13822,0.00021,7.16698]
[1777565370108,31.8,76360.63,1.12,0.13823,0.00021,7.16709]
[1777565370275,31.8,76360.5,1.12,0.1382,0.00021,7.16615]
[1777565373296,31.8,76355.83,1.12,0.13708,0.00021,7.12234]
[1777565375162,31.8,76355.49,1.12,0.13701,0.00021,7.11983]
[1777565375182,31.8,76355.49,1.12,0.13701,0.00021,7.11983]
[1777565375310,31.8,76354.9,1.12,0.13689,0.00021,7.11544]
[1777565380346,31.8,76351.35,1.12,0.13613,0.00021,7.08795]
[1777565385380,31.79,76351.85,1.12,0.13622,0.00021,7.09123]
[1777565390414,31.79,76354.27,1.12,0.13671,0.00021,7.10913]
[1777565395449,31.79,76354.61,1.12,0.13677,0.00021,7.11108]
[1777565400486,31.79,76353.71,1.12,0.13657,0.00021,7.1038]
[1777565402499,31.79,76343.03,1.12,0.13432,0.00021,7.02259]
[1777565403302,31.79,76343.03,1.12,0.13432,0.00021,7.02259]
[1777565403507,31.79,76336.3,1.12,0.13291,0.00021,6.97116]
[1777565404099,31.79,76336.3,1.12,0.13291,0.00021,6.97116]
[1777565405779,31.79,76331.77,1.12,0.13197,0.00021,6.93662]
[1777565405991,31.79,76331.77,1.12,0.13197,0.00021,6.93662]
[1777565407426,31.79,76331.48,1.12,0.13191,0.00021,6.93445]
[1777565408036,31.79,76329.42,1.12,0.13148,0.00021,6.91888]
[1777565410228,31.79,76329.49,1.12,0.1315,0.00021,6.91947]
[1777565410475,31.79,76329.49,1.12,0.1315,0.00021,6.91947]
[1777565410619,31.79,76334.89,1.12,0.13262,0.00021,6.9606]
[1777565410833,31.79,76334.89,1.12,0.13262,0.00021,6.9606]
[1777565412576,31.79,76344.59,1.12,0.13465,0.00021,7.03459]
[1777565414798,31.79,76348.85,1.12,0.13554,0.00021,7.06686]
[1777565417604,31.79,76356.0,1.12,0.13706,0.00021,7.12148]
[1777565422649,31.79,76355.73,1.12,0.13701,0.00021,7.11976]
[1777565427677,31.79,76360.67,1.12,0.13807,0.00021,7.15782]
[1777565428589,31.79,76360.67,1.12,0.13807,0.00021,7.15782]
[1777565428615,31.79,76361.28,1.12,0.1382,0.00021,7.16251]
[1777565433051,31.79,76363.69,1.12,0.13859,0.00021,7.17266]
[1777565435125,31.79,76364.63,1.12,0.13879,0.00021,7.17984]
[1777565435198,31.79,76373.17,1.12,0.14063,0.00022,7.24522]
[1777565438038,31.79,76364.55,1.12,0.13877,0.00021,7.17895]
[1777565442575,31.79,76369.74,1.12,0.13988,0.00022,7.2186]
[1777565447817,31.79,76371.83,1.12,0.14032,0.00022,7.23416]
[1777565449803,31.79,76370.54,1.12,0.14003,0.00022,7.2241]
[1777565449900,31.79,76369.12,1.12,0.13973,0.00022,7.21322]
[1777565451275,31.79,76369.12,1.12,0.13973,0.00022,7.21322]
[1777565451339,31.79,76369.14,1.12,0.13973,0.00022,7.2133]
[1777565452144,31.79,76369.14,1.12,0.13973,0.00022,7.2133]
[1777565452173,31.79,76369.81,1.12,0.13987,0.00022,7.21838]
[1777565454732,31.79,76370.13,1.12,0.13994,0.00022,7.22071]
[1777565454866,31.79,76372.73,1.12,0.1405,0.00022,7.24056]
[1777565456218,31.79,76372.73,1.12,0.1405,0.00022,7.24056]
[1777565456227,31.79,76372.0,1.12,0.14034,0.00022,7.23487]
[1777565456721,31.79,76372.0,1.12,0.14034,0.00022,7.23487]
[1777565456880,31.79,76372.0,1.12,0.14034,0.00022,7.23478]
[1777565461915,31.78,76373.71,1.12,0.14069,0.00022,7.2474]
[1777565463346,31.78,76373.71,1.12,0.14069,0.00022,7.2474]
[1777565463447,31.78,76371.91,1.12,0.1403,0.00022,7.2335]
[1777565464674,31.78,76371.91,1.12,0.1403,0.00022,7.2335]
[1777565464697,31.78,76372.19,1.12,0.14035,0.00022,7.23546]
[1777565466441,31.78,76377.43,1.12,0.14149,0.00022,7.27554]
[1777565468273,31.78,76377.13,1.12,0.14142,0.00022,7.27312]
[1777565468282,31.78,76376.85,1.12,0.14135,0.00022,7.27083]
[1777565471995,31.78,76378.39,1.12,0.14168,0.00022,7.28224]
[1777565472047,31.78,76380.48,1.12,0.14213,0.00022,7.29812]
[1777565473746,31.78,76380.61,1.12,0.14215,0.00022,7.29897]
[1777565473822,31.78,76380.61,1.12,0.14215,0.00022,7.29897]
[1777565477391,31.78,76382.42,1.12,0.14253,0.00022,7.31227]
[1777565479804,31.77,76381.62,1.12,0.14234,0.00022,7.3056]
[1777565481544,31.77,76382.1,1.12,0.14244,0.00022,7.30911]
[1777565481554,31.77,76382.1,1.12,0.14244,0.00022,7.30911]
[1777565487095,31.77,76381.4,1.12,0.14225,0.00022,7.3025]
[1777565489170,31.77,76383.16,1.12,0.14263,0.00022,7.31584]
[1777565489265,31.77,76379.76,1.12,0.14188,0.00022,7.2893]
[1777565490156,31.77,76379.76,1.12,0.14188,0.00022,7.2893]
[1777565490606,31.77,76379.76,1.12,0.14188,0.00022,7.2893]
[1777565490680,31.77,76379.76,1.12,0.14188,0.00022,7.2893]
[1777565490652,31.76,76370.63,1.12,0.13988,0.00022,7.21884]
[1777565492130,31.76,76363.74,1.12,0.13825,0.00021,7.15706]
[1777565497165,31.76,76361.34,1.12,0.13771,0.00021,7.13762]
[1777565502200,31.75,76361.05,1.12,0.13762,0.00021,7.1344]
[1777565507235,31.75,76359.66,1.12,0.1373,0.00021,7.1228]
[1777565508982,31.75,76358.84,1.12,0.13712,0.00021,7.11634]
[1777565511263,31.75,76366.37,1.12,0.13871,0.00021,7.17342]
[1777565514996,31.75,76364.77,1.12,0.13835,0.00021,7.16043]
[1777565515292,31.74,76368.12,1.12,0.13906,0.00022,7.18586]
[1777565518520,31.74,76375.75,1.12,0.1407,0.00022,7.24406]
[1777565520673,31.74,76375.75,1.12,0.1407,0.00022,7.24401]
[1777565520693,31.74,76379.11,1.12,0.14142,0.00022,7.26958]
[1777565520950,31.74,76379.11,1.12,0.14142,0.00022,7.26958]
[1777565521423,31.74,76379.11,1.12,0.14142,0.00022,7.26958]
[1777565521524,31.74,76383.9,1.12,0.14247,0.00022,7.30637]
[1777565522362,31.74,76383.9,1.12,0.14247,0.00022,7.30637]
[1777565522696,31.74,76383.9,1.12,0.14247,0.00022,7.30637]
[1777565522743,31.74,76382.58,1.12,0.14217,0.00022,7.29594]
[1777565523978,31.74,76382.58,1.12,0.14217,0.00022,7.29594]
[1777565524355,31.74,76385.68,1.12,0.14284,0.00022,7.3196]
[1777565526582,31.74,76386.79,1.12,0.14308,0.00022,7.32794]
[1777565526683,31.74,76389.92,1.12,0.14376,0.00022,7.3518]
[1777565527404,31.74,76389.92,1.12,0.14376,0.00022,7.3518]
[1777565527481,31.74,76390.15,1.12,0.14381,0.00022,7.35334]
[1777565533419,31.73,76392.67,1.12,0.14432,0.00022,7.37127]
[1777565538455,31.73,76390.2,1.12,0.14374,0.00022,7.35107]
[1777565540073,31.73,76390.93,1.12,0.1439,0.00022,7.35646]
[1777565541474,31.73,76384.76,1.12,0.14253,0.00022,7.30854]
[1777565542945,31.73,76383.67,1.12,0.14228,0.00022,7.29992]
[1777565543050,31.73,76383.67,1.12,0.14228,0.00022,7.29992]
[1777565543511,31.72,76363.6,1.12,0.13793,0.00021,7.14572]
[1777565544444,31.72,76363.6,1.12,0.13793,0.00021,7.14572]
[1777565544510,31.72,76363.26,1.12,0.13786,0.00021,7.14295]
[1777565546409,31.72,76363.0,1.12,0.1378,0.00021,7.14079]
[1777565551547,31.72,76367.57,1.12,0.13861,0.00022,7.16631]
[1777565556579,31.72,76373.11,1.12,0.1398,0.00022,7.20834]
[1777565557491,31.72,76373.11,1.12,0.1398,0.00022,7.20834]
[1777565559303,31.72,76374.93,1.12,0.14019,0.00022,7.22224]
[1777565560766,31.72,76375.58,1.12,0.14033,0.00022,7.22719]
[1777565560943,31.72,76374.77,1.12,0.14015,0.00022,7.22091]
[1777565561041,31.72,76374.77,1.12,0.14015,0.00022,7.22091]
[1777565561343,31.72,76374.77,1.12,0.14015,0.00022,7.22091]
[1777565561614,31.72,76376.72,1.12,0.14057,0.00022,7.23581]
[1777565562623,31.72,76387.11,1.12,0.14284,0.00022,7.3156]
[1777565567329,31.71,76384.96,1.12,0.14235,0.00022,7.29847]
[1777565567347,31.71,76384.96,1.12,0.14235,0.00022,7.29847]
[1777565572611,31.71,76384.09,1.12,0.14214,0.00022,7.29101]
[1777565572691,31.71,76382.14,1.12,0.1417,0.00022,7.27587]
[1777565573648,31.71,76382.14,1.12,0.1417,0.00022,7.27587]
[1777565573749,31.71,76378.96,1.12,0.141,0.00022,7.25091]
[1777565577236,31.71,76381.58,1.12,0.14155,0.00022,7.27039]
[1777565577247,31.71,76381.58,1.12,0.14155,0.00022,7.27039]
[1777565577891,31.7,76382.5,1.12,0.14174,0.00022,7.27711]
[1777565578505,31.7,76382.5,1.12,0.14174,0.00022,7.27711]
[1777565582762,31.7,76388.82,1.12,0.14309,0.00022,7.32442]
[1777565587797,31.7,76390.38,1.12,0.1434,0.00022,7.33541]
[1777565592833,31.69,76391.75,1.12,0.14367,0.00022,7.34493]
[1777565597475,31.69,76391.78,1.12,0.14365,0.00022,7.3443]
[1777565598210,31.69,76396.58,1.12,0.14471,0.00022,7.38107]
[1777565600251,31.69,76399.98,1.12,0.14545,0.00022,7.40673]
[1777565605925,31.69,76404.08,1.12,0.14636,0.00022,7.4382]
[1777565608715,31.68,76404.08,1.12,0.14634,0.00022,7.43753]
[1777565608782,31.68,76404.37,1.12,0.1464,0.00022,7.43977]
[1777565609710,31.68,76404.37,1.12,0.1464,0.00022,7.43977]
[1777565609750,31.68,76404.37,1.12,0.1464,0.00022,7.43977]
[1777565609811,31.68,76408.61,1.12,0.14735,0.00022,7.47243]
[1777565611867,31.68,76408.61,1.12,0.14735,0.00022,7.47243]
[1777565610959,31.68,76414.13,1.12,0.14859,0.00023,7.51517]
[1777565614360,31.68,76416.03,1.12,0.1489,0.00023,7.52167]
[1777565614459,31.68,76411.21,1.12,0.14781,0.00022,7.48451]
[1777565620022,31.68,76406.38,1.12,0.14672,0.00022,7.44689]
[1777565623221,31.68,76407.88,1.12,0.14705,0.00022,7.45832]
[1777565623846,31.68,76411.92,1.12,0.14795,0.00022,7.48932]
[1777565625936,31.68,76414.47,1.12,0.14852,0.00023,7.5089]
[1777565625947,31.68,76414.47,1.12,0.14852,0.00023,7.5089]
[1777565626616,31.68,76414.47,1.12,0.14852,0.00023,7.5089]
[1777565628311,31.68,76414.39,1.12,0.1485,0.00023,7.50799]
[1777565628803,31.68,76414.39,1.12,0.1485,0.00023,7.50799]
[1777565630384,31.68,76414.62,1.12,0.14854,0.00023,7.50948]
[1777565630485,31.68,76412.47,1.12,0.14805,0.00023,7.49273]
[1777565633411,31.68,76410.17,1.12,0.14753,0.00022,7.47471]
[1777565633916,31.68,76409.88,1.12,0.14746,0.00022,7.47227]
[1777565638624,31.68,76412.06,1.12,0.14794,0.00022,7.48879]
[1777565638725,31.67,76411.75,1.12,0.14786,0.00022,7.48628]
[1777565644190,31.67,76411.41,1.12,0.14777,0.00022,7.48297]
[1777565648390,31.67,76411.16,1.12,0.14769,0.00022,7.48043]
[1777565648666,31.67,76411.16,1.12,0.14769,0.00022,7.48043]
[1777565653183,31.66,76411.3,1.12,0.14768,0.00022,7.48015]
[1777565654760,31.66,76410.47,1.12,0.14749,0.00022,7.47335]
[1777565655714,31.66,76407.42,1.12,0.14678,0.00022,7.44903]
[1777565656794,31.66,76408.88,1.12,0.14711,0.00022,7.4603]
[1777565662317,31.65,76409.41,1.12,0.14715,0.00022,7.46185]
[1777565664310,31.65,76406.87,1.12,0.14657,0.00022,7.44187]
[1777565664318,31.65,76406.87,1.12,0.14657,0.00022,7.44187]
[1777565664408,31.65,76407.67,1.12,0.14674,0.00022,7.44771]
[1777565670373,31.65,76410.98,1.12,0.14747,0.00022,7.47288]
[1777565675408,31.64,76408.23,1.12,0.14671,0.00022,7.44293]
[1777565680443,31.64,76407.66,1.12,0.14658,0.00022,7.43828]
[1777565683702,31.64,76407.67,1.12,0.14658,0.00022,7.43827]
[1777565683798,31.64,76407.44,1.12,0.14652,0.00022,7.43644]
[1777565688423,31.64,76407.55,1.12,0.14654,0.00022,7.43711]
[1777565688524,31.64,76407.32,1.12,0.14649,0.00022,7.43528]
[1777565690570,31.64,76407.33,1.12,0.14649,0.00022,7.43532]
[1777565690574,31.64,76406.97,1.12,0.14641,0.00022,7.43249]
[1777565693521,31.64,76405.4,1.12,0.14606,0.00022,7.42029]
[1777565693622,31.64,76403.98,1.12,0.14574,0.00022,7.4093]
[1777565694337,31.64,76403.98,1.12,0.14574,0.00022,7.4093]
[1777565694791,31.64,76403.98,1.12,0.14574,0.00022,7.4093]
[1777565695655,31.64,76417.37,1.12,0.14875,0.00023,7.51273]
[1777565697564,31.64,76422.75,1.12,0.14997,0.00023,7.55442]
[1777565699237,31.64,76423.82,1.12,0.15021,0.00023,7.56275]
[1777565699382,31.64,76423.82,1.12,0.15021,0.00023,7.56275]
[1777565699863,31.64,76423.82,1.12,0.15021,0.00023,7.56275]
[1777565699923,31.64,76414.09,1.12,0.14801,0.00023,7.48765]
[1777565700607,31.64,76414.09,1.12,0.14801,0.00023,7.48765]
[1777565700621,31.64,76414.09,1.12,0.14801,0.00023,7.48765]
[1777565700645,31.64,76415.04,1.12,0.14823,0.00023,7.49499]
[1777565701336,31.64,76415.04,1.12,0.14823,0.00023,7.49499]
[1777565701825,31.64,76415.04,1.12,0.14823,0.00023,7.49499]
[1777565701898,31.64,76414.08,1.12,0.14802,0.00023,7.48785]
[1777565702456,31.64,76414.08,1.12,0.14802,0.00023,7.48785]
[1777565702828,31.64,76414.08,1.12,0.14802,0.00023,7.48785]
[1777565702837,31.64,76414.08,1.12,0.14802,0.00023,7.48785]
[1777565702927,31.64,76410.35,1.12,0.14718,0.00022,7.45917]
[1777565703218,31.64,76410.35,1.12,0.14718,0.00022,7.45917]
[1777565703300,31.64,76410.35,1.12,0.14718,0.00022,7.45917]
[1777565703338,31.64,76410.35,1.12,0.14718,0.00022,7.45917]
[1777565703605,31.64,76410.35,1.12,0.14718,0.00022,7.45917]
[1777565704612,31.64,76404.53,1.12,0.14588,0.00022,7.41413]
[1777565706308,31.64,76400.37,1.12,0.14495,0.00022,7.38194]
[1777565707985,31.64,76399.5,1.12,0.14475,0.00022,7.37492]
[1777565707641,31.64,76391.59,1.12,0.14299,0.00022,7.31364]
[1777565708641,31.64,76388.55,1.12,0.14231,0.00022,7.28996]
[1777565709568,31.64,76388.55,1.12,0.14231,0.00022,7.28996]
[1777565709666,31.64,76387.05,1.12,0.14198,0.00022,7.27823]
[1777565711668,31.64,76381.46,1.12,0.14075,0.00022,7.2349]
[1777565713496,31.64,76379.19,1.12,0.14025,0.00022,7.2173]
[1777565713556,31.64,76379.19,1.12,0.14025,0.00022,7.2173]
[1777565716633,31.64,76378.63,1.12,0.14013,0.00022,7.21283]
[1777565719495,31.64,76371.44,1.12,0.13857,0.00022,7.15741]
[1777565724753,31.63,76367.62,1.12,0.13772,0.00021,7.12725]
[1777565729788,31.63,76366.91,1.12,0.13754,0.00021,7.12081]
[1777565731853,31.63,76370.41,1.12,0.13829,0.00022,7.14752]
[1777565736838,31.62,76378.85,1.12,0.13995,0.00022,7.20275]
[1777565741873,31.62,76376.02,1.12,0.13933,0.00022,7.1809]
[1777565746908,31.62,76377.38,1.12,0.13962,0.00022,7.19134]
[1777565747589,31.62,76377.38,1.12,0.13962,0.00022,7.19134]
[1777565747914,31.62,76377.41,1.12,0.13963,0.00022,7.19155]
[1777565749434,31.62,76376.26,1.12,0.13938,0.00022,7.18269]
[1777565749928,31.62,76377.42,1.12,0.13963,0.00022,7.19162]
[1777565754273,31.62,76377.51,1.12,0.13965,0.00022,7.19227]
[1777565754963,31.62,76378.34,1.12,0.13983,0.00022,7.19865]
[1777565759998,31.62,76377.62,1.12,0.13967,0.00022,7.19304]
[1777565761180,31.62,76377.04,1.12,0.13955,0.00022,7.18857]
[1777565762014,31.62,76374.92,1.12,0.13909,0.00022,7.17226]
[1777565764027,31.62,76369.84,1.12,0.13797,0.00022,7.13244]
[1777565769062,31.62,76368.27,1.12,0.1376,0.00021,7.11937]
[1777565774900,31.61,76367.32,1.12,0.13737,0.00021,7.11112]
[1777565780140,31.61,76369.27,1.12,0.13778,0.00022,7.12568]
[1777565785323,31.61,76369.1,1.12,0.13772,0.00022,7.12361]
[1777565788196,31.61,76361.66,1.12,0.13613,0.00021,7.06656]
[1777565789393,31.61,76361.66,1.12,0.13613,0.00021,7.06656]
[1777565791038,31.61,76358.31,1.12,0.13542,0.00021,7.04102]
[1777565791028,31.61,76350.14,1.12,0.13357,0.00021,6.97029]
[1777565791180,31.61,76350.14,1.12,0.13357,0.00021,6.97029]
[1777565791635,31.61,76350.14,1.12,0.13357,0.00021,6.97029]
[1777565791942,31.61,76350.14,1.12,0.13357,0.00021,6.97029]
[1777565792010,31.61,76350.14,1.12,0.13357,0.00021,6.97029]
[1777565792044,31.61,76336.52,1.12,0.13071,0.00021,6.86607]
[1777565792710,31.61,76336.52,1.12,0.13071,0.00021,6.86607]
[1777565792921,31.61,76330.87,1.12,0.12954,0.00021,6.82296]
[1777565794700,31.61,76330.87,1.12,0.12954,0.00021,6.82279]
[1777565795042,31.61,76336.2,1.12,0.13064,0.00021,6.86333]
[1777565795182,31.61,76336.2,1.12,0.13064,0.00021,6.86333]
[1777565795283,31.61,76336.56,1.12,0.13071,0.00021,6.86596]
[1777565797559,31.61,76348.49,1.12,0.13321,0.00021,6.95748]
[1777565800808,31.61,76349.6,1.12,0.13345,0.00021,6.96609]
[1777565801051,31.61,76349.6,1.12,0.13345,0.00021,6.96609]
[1777565801105,31.61,76349.6,1.12,0.13345,0.00021,6.96609]
[1777565801224,31.61,76352.47,1.12,0.13406,0.00021,6.98811]
[1777565801755,31.61,76352.47,1.12,0.13406,0.00021,6.98811]
[1777565802556,31.61,76354.97,1.12,0.13459,0.00021,7.00728]
[1777565808344,31.62,76356.59,1.12,0.13498,0.00021,7.02139]
[1777565813380,31.62,76357.6,1.12,0.13522,0.00021,7.03022]
[1777565818414,31.63,76355.86,1.12,0.13489,0.00021,7.01802]
[1777565823449,31.63,76355.82,1.12,0.13491,0.00021,7.01881]
[1777565829490,31.63,76352.73,1.12,0.13429,0.00021,6.9966]
[1777565830773,31.63,76352.73,1.12,0.13429,0.00021,6.9966]
[1777565833292,31.64,76351.23,1.12,0.134,0.00021,6.98587]
[1777565837100,31.64,76354.7,1.12,0.13475,0.00021,7.01323]
[1777565838553,31.64,76364.44,1.12,0.13685,0.00021,7.08852]
[1777565840194,31.64,76366.14,1.12,0.13721,0.00021,7.10169]
[1777565840567,31.64,76365.25,1.12,0.13703,0.00021,7.09497]
[1777565844426,31.64,76367.48,1.12,0.13751,0.00021,7.1124]
[1777565844596,31.65,76367.1,1.12,0.13743,0.00021,7.10958]
[1777565848501,31.65,76368.91,1.12,0.13783,0.00022,7.12373]
[1777565848629,31.65,76370.62,1.12,0.1382,0.00022,7.13694]
[1777565849431,31.65,76370.62,1.12,0.1382,0.00022,7.13694]
[1777565850078,31.65,76370.62,1.12,0.1382,0.00022,7.13694]
[1777565849631,31.65,76370.58,1.12,0.13819,0.00022,7.1367]
[1777565850638,31.65,76369.61,1.12,0.13799,0.00022,7.12931]
[1777565854313,31.65,76369.75,1.12,0.13789,0.00022,7.12227]
[1777565854666,31.65,76370.34,1.12,0.13802,0.00022,7.12688]
[1777565859701,31.65,76369.9,1.12,0.13794,0.00022,7.12381]
[1777565864735,31.65,76368.04,1.12,0.13755,0.00021,7.10992]
[1777565868338,31.65,76367.11,1.12,0.13736,0.00021,7.10304]
[1777565868998,31.65,76367.11,1.12,0.13736,0.00021,7.10304]
[1777565869056,31.65,76362.04,1.12,0.13627,0.00021,7.06425]
[1777565869353,31.65,76362.04,1.12,0.13627,0.00021,7.06425]
[1777565870779,31.65,76354.29,1.12,0.13462,0.00021,7.00459]
[1777565871785,31.65,76349.18,1.12,0.13354,0.00021,6.96544]
[1777565876822,31.65,76349.41,1.12,0.13359,0.00021,6.96726]
[1777565880615,31.65,76348.4,1.12,0.13337,0.00021,6.95955]
[1777565881974,31.65,76347.65,1.12,0.13322,0.00021,6.95382]
[1777565887899,31.65,76348.73,1.12,0.13345,0.00021,6.96217]
[1777565889948,31.65,76343.05,1.12,0.13226,0.00021,6.91879]
[1777565890394,31.65,76343.05,1.12,0.13226,0.00021,6.91879]
[1777565891849,31.65,76343.11,1.12,0.13227,0.00021,6.91926]
[1777565896962,31.65,76347.44,1.12,0.13319,0.00021,6.95272]
[1777565901997,31.65,76348.81,1.12,0.13348,0.00021,6.9633]
[1777565906287,31.65,76349.9,1.12,0.13371,0.00021,6.97169]
[1777565908318,31.65,76349.95,1.12,0.13372,0.00021,6.97207]
[1777565910189,31.65,76349.78,1.12,0.13368,0.00021,6.97077]
[1777565910340,31.65,76349.26,1.12,0.13357,0.00021,6.96679]
[1777565916096,31.65,76347.96,1.12,0.13318,0.00021,6.94867]
[1777565921131,31.65,76345.71,1.12,0.13271,0.00021,6.93162]
[1777565921879,31.65,76345.71,1.12,0.13271,0.00021,6.93162]
[1777565922140,31.65,76351.55,1.12,0.13394,0.00021,6.9763]
[1777565922516,31.65,76351.55,1.12,0.13394,0.00021,6.9763]
[1777565925159,31.65,76360.91,1.12,0.13592,0.00021,7.04798]
[1777565930193,31.65,76359.64,1.12,0.13564,0.00021,7.03778]
[1777565931643,31.65,76358.72,1.12,0.13544,0.00021,7.03064]
[1777565932208,31.65,76358.75,1.12,0.13545,0.00021,7.03078]
[1777565937243,31.65,76358.97,1.12,0.13548,0.00021,7.03197]
[1777565937468,31.65,76358.97,1.12,0.13548,0.00021,7.03197]
[1777565938250,31.65,76358.66,1.12,0.13541,0.00021,7.0296]
[1777565941653,31.65,76352.76,1.12,0.13415,0.00021,6.9841]
[1777565943288,31.65,76345.48,1.12,0.13262,0.00021,6.92833]
[1777565948320,31.65,76341.37,1.12,0.13177,0.00021,6.89736]
[1777565953356,31.65,76340.8,1.12,0.13166,0.00021,6.89353]
[1777565955914,31.65,76340.49,1.12,0.1316,0.00021,6.89126]
[1777565956072,31.65,76340.49,1.12,0.1316,0.00021,6.89126]
[1777565957010,31.65,76337.8,1.12,0.13104,0.00021,6.87085]
[1777565957015,31.65,76337.8,1.12,0.13104,0.00021,6.87085]
[1777565959707,31.65,76333.75,1.12,0.13021,0.00021,6.84038]
[1777565961773,31.66,76334.46,1.12,0.13037,0.00021,6.84617]
[1777565962534,31.66,76334.47,1.12,0.13038,0.00021,6.84642]
[1777565967538,31.66,76333.33,1.12,0.13017,0.00021,6.83858]
[1777565968418,31.66,76331.77,1.12,0.12985,0.00021,6.82688]
[1777565971290,31.66,76331.58,1.12,0.12981,0.00021,6.82563]
[1777565973251,31.66,76329.97,1.12,0.12937,0.00021,6.80567]
[1777565974412,31.66,76329.96,1.12,0.12938,0.00021,6.80603]
[1777565975053,31.66,76329.96,1.12,0.12938,0.00021,6.80603]
[1777565975078,31.66,76329.96,1.12,0.12938,0.00021,6.80603]
[1777565975138,31.66,76329.96,1.12,0.12938,0.00021,6.80603]
[1777565975214,31.67,76329.47,1.12,0.12928,0.00021,6.80253]
[1777565976234,31.67,76323.28,1.12,0.12802,0.0002,6.7557]
[1777565978089,31.67,76323.28,1.12,0.12802,0.0002,6.75559]
[1777565983565,31.67,76315.98,1.12,0.12658,0.0002,6.70218]
[1777565988601,31.68,76315.01,1.12,0.12643,0.0002,6.69667]
[1777565993636,31.69,76313.82,1.12,0.12624,0.0002,6.68955]
[1777565998671,31.69,76313.05,1.12,0.12614,0.0002,6.68563]
[1777566003706,31.7,76319.27,1.12,0.12745,0.0002,6.73465]
[1777566005921,31.7,76321.08,1.12,0.12783,0.0002,6.74869]
[1777566005938,31.7,76321.08,1.12,0.12783,0.0002,6.74869]
[1777566006006,31.7,76322.37,1.12,0.1281,0.0002,6.75878]
[1777566007373,31.7,76322.37,1.12,0.12812,0.0002,6.75936]
[1777566007948,31.7,76329.5,1.12,0.12959,0.00021,6.81351]
[1777566010404,31.71,76329.9,1.12,0.12968,0.00021,6.81696]
[1777566010505,31.71,76329.95,1.12,0.12969,0.00021,6.81754]
[1777566014523,31.71,76330.63,1.12,0.12985,0.00021,6.8233]
[1777566014561,31.71,76330.63,1.12,0.12985,0.00021,6.8233]
[1777566014783,31.71,76323.47,1.12,0.12838,0.0002,6.76911]
[1777566016331,31.71,76316.41,1.12,0.12695,0.0002,6.71584]
[1777566021528,31.72,76314.71,1.12,0.12665,0.0002,6.70467]
[1777566021832,31.72,76314.52,1.12,0.12662,0.0002,6.70359]
[1777566022632,31.72,76314.52,1.12,0.12662,0.0002,6.70359]
[1777566022844,31.72,76314.54,1.12,0.12664,0.0002,6.7041]
[1777566027875,31.73,76310.64,1.12,0.1259,0.0002,6.67651]
[1777566032910,31.73,76314.47,1.12,0.1266,0.0002,6.69915]
[1777566035962,31.74,76316.44,1.12,0.12702,0.0002,6.71476]
[1777566036020,31.74,76324.44,1.12,0.12866,0.00021,6.77572]
[1777566037367,31.74,76324.44,1.12,0.12866,0.00021,6.77572]
[1777566037462,31.74,76328.99,1.12,0.1296,0.00021,6.81054]
[1777566038293,31.74,76331.01,1.12,0.13003,0.00021,6.82614]
[1777566042201,31.74,76332.41,1.12,0.13033,0.00021,6.83732]
[1777566047926,31.74,76334.27,1.12,0.13075,0.00021,6.85243]
[1777566053050,31.75,76332.37,1.12,0.13037,0.00021,6.83878]
[1777566053483,31.75,76332.37,1.12,0.13037,0.00021,6.83878]
[1777566054457,31.75,76333.24,1.12,0.13056,0.00021,6.84552]
[1777566055236,31.75,76333.24,1.12,0.13056,0.00021,6.84552]
[1777566056283,31.75,76332.29,1.12,0.13036,0.00021,6.83846]
[1777566056487,31.75,76331.36,1.12,0.13018,0.00021,6.83154]
[1777566056524,31.75,76331.36,1.12,0.13018,0.00021,6.83154]
[1777566057080,31.75,76331.36,1.12,0.13018,0.00021,6.83169]
[1777566058418,31.75,76328.68,1.12,0.12963,0.00021,6.8115]
[1777566059098,31.75,76326.61,1.12,0.12921,0.00021,6.79596]
[1777566059957,31.75,76326.61,1.12,0.12921,0.00021,6.79596]
[1777566061106,31.75,76317.89,1.12,0.12744,0.0002,6.73029]
[1777566066140,31.76,76314.43,1.12,0.12678,0.0002,6.70568]
[1777566069162,31.76,76306.95,1.12,0.12529,0.0002,6.65022]
[1777566074197,31.77,76307.48,1.12,0.12545,0.0002,6.65628]
[1777566079231,31.78,76307.2,1.12,0.12545,0.0002,6.65623]
[1777566084268,31.78,76308.59,1.12,0.12579,0.0002,6.66877]
[1777566085273,31.78,76308.59,1.12,0.12579,0.0002,6.66877]
[1777566085297,31.78,76312.61,1.12,0.12661,0.0002,6.69952]
[1777566086394,31.78,76312.61,1.12,0.12661,0.0002,6.69952]
[1777566086426,31.79,76313.45,1.12,0.12679,0.0002,6.70626]
[1777566087287,31.79,76313.69,1.12,0.12685,0.0002,6.70843]
[1777566087809,31.79,76313.69,1.12,0.12685,0.0002,6.70843]
[1777566088992,31.79,76314.9,1.12,0.12711,0.0002,6.71792]
[1777566093076,31.79,76317.5,1.12,0.12754,0.0002,6.73057]
[1777566093115,31.79,76317.5,1.12,0.12754,0.0002,6.73057]
[1777566093330,31.79,76315.9,1.12,0.12723,0.0002,6.71878]
[1777566096347,31.8,76312.27,1.12,0.12651,0.0002,6.69198]
[1777566096351,31.8,76312.16,1.12,0.12649,0.0002,6.69149]
[1777566102393,31.81,76311.69,1.12,0.12647,0.0002,6.69047]
[1777566107427,31.81,76311.22,1.12,0.12642,0.0002,6.68873]
[1777566112463,31.82,76311.9,1.12,0.12661,0.0002,6.69563]
[1777566118000,31.82,76311.63,1.12,0.12659,0.0002,6.69496]
[1777566118251,31.82,76311.63,1.12,0.12659,0.0002,6.69496]
[1777566119207,31.83,76311.17,1.12,0.1265,0.0002,6.69183]
[1777566119871,31.83,76310.42,1.12,0.12636,0.0002,6.68652]
[1777566120511,31.83,76309.8,1.12,0.12625,0.0002,6.68219]
[1777566121288,31.83,76309.8,1.12,0.12625,0.0002,6.68219]
[1777566127692,31.84,76306.13,1.12,0.12557,0.0002,6.65706]
[1777566129582,31.84,76300.39,1.12,0.12446,0.0002,6.61507]
[1777566134617,31.85,76309.07,1.12,0.12626,0.0002,6.68267]
[1777566139652,31.86,76310.86,1.12,0.12667,0.0002,6.69779]
[1777566144687,31.86,76308.5,1.12,0.12624,0.0002,6.68181]
[1777566149576,31.87,76309.21,1.12,0.12642,0.0002,6.68859]
[1777566149724,31.87,76315.06,1.12,0.12762,0.0002,6.73304]
[1777566154758,31.87,76317.03,1.12,0.12793,0.0002,6.741]
[1777566158891,31.88,76318.12,1.12,0.12817,0.0002,6.75004]
[1777566158903,31.88,76318.12,1.12,0.12817,0.0002,6.75004]
[1777566158995,31.88,76323.22,1.12,0.12922,0.00021,6.78881]
[1777566161023,31.88,76323.52,1.12,0.12929,0.00021,6.79134]
[1777566162194,31.88,76327.8,1.12,0.13018,0.00021,6.8239]
[1777566167852,31.88,76329.89,1.12,0.13063,0.00021,6.84069]
[1777566172050,31.88,76331.77,1.12,0.13103,0.00021,6.85528]
[1777566172397,31.88,76331.77,1.12,0.13103,0.00021,6.85528]
[1777566174696,31.88,76337.65,1.12,0.13226,0.00021,6.90014]
[1777566176477,31.89,76337.59,1.12,0.13225,0.00021,6.89973]
[1777566181973,31.89,76338.22,1.12,0.13239,0.00021,6.90481]
[1777566190482,31.89,76341.66,1.12,0.13311,0.00021,6.93099]
[1777566190698,31.89,76340.27,1.12,0.13282,0.00021,6.92045]
[1777566190730,31.89,76340.27,1.12,0.13282,0.00021,6.92045]
[1777566191016,31.89,76336.37,1.12,0.13201,0.00021,6.89089]
[1777566192751,31.89,76334.21,1.12,0.13156,0.00021,6.87458]
[1777566192780,31.89,76334.21,1.12,0.13156,0.00021,6.87458]
[1777566193030,31.89,76334.86,1.12,0.1317,0.00021,6.87959]
[1777566196803,31.89,76336.76,1.12,0.1321,0.00021,6.89418]
[1777566196829,31.89,76336.76,1.12,0.1321,0.00021,6.89418]
[1777566197058,31.89,76336.78,1.12,0.1321,0.00021,6.89438]
[1777566202093,31.89,76337.08,1.12,0.13217,0.00021,6.89691]
[1777566206523,31.89,76337.41,1.12,0.13225,0.00021,6.89956]
[1777566207038,31.89,76337.27,1.12,0.13222,0.00021,6.89854]
[1777566207159,31.89,76337.27,1.12,0.13222,0.00021,6.89854]
[1777566207494,31.89,76337.27,1.12,0.13222,0.00021,6.89854]
[1777566207260,31.89,76323.68,1.12,0.12941,0.00021,6.79574]
[1777566209504,31.89,76312.93,1.12,0.12722,0.0002,6.71485]
[1777566212114,31.89,76311.14,1.12,0.12675,0.0002,6.69367]
[1777566212142,31.89,76311.14,1.12,0.12675,0.0002,6.69367]
[1777566214182,31.9,76302.85,1.12,0.1251,0.0002,6.63196]
[1777566215168,31.9,76302.85,1.12,0.1251,0.0002,6.63196]
[1777566215242,31.89,76304.87,1.12,0.12549,0.0002,6.64686]
[1777566217187,31.89,76304.92,1.12,0.1255,0.0002,6.64702]
[1777566217236,31.89,76306.8,1.12,0.12587,0.0002,6.66094]
[1777566222312,31.89,76304.86,1.12,0.12545,0.0002,6.6451]
[1777566227609,31.88,76300.36,1.12,0.12451,0.0002,6.61009]
[1777566233315,31.88,76302.61,1.12,0.12493,0.0002,6.62576]
[1777566238349,31.88,76299.5,1.12,0.12428,0.0002,6.6014]
[1777566243385,31.87,76300.01,1.12,0.12436,0.0002,6.60435]
[1777566248318,31.87,76302.2,1.12,0.12478,0.0002,6.62008]
[1777566249427,31.87,76309.41,1.12,0.12622,0.0002,6.67394]
[1777566250551,31.87,76309.41,1.12,0.12622,0.0002,6.67394]
[1777566254462,31.86,76315.35,1.12,0.12739,0.0002,6.71743]
[1777566259498,31.86,76318.02,1.12,0.12792,0.0002,6.7374]
[1777566264532,31.86,76316.75,1.12,0.12766,0.0002,6.72753]
[1777566266546,31.86,76311.48,1.12,0.12658,0.0002,6.68739]
[1777566268299,31.86,76311.47,1.12,0.12657,0.0002,6.68702]
[1777566273595,31.85,76307.12,1.12,0.12551,0.0002,6.64409]
[1777566273966,31.85,76307.12,1.12,0.12551,0.0002,6.64409]
[1777566276640,31.85,76308.86,1.12,0.12584,0.0002,6.65649]
[1777566279638,31.85,76316.04,1.12,0.12728,0.0002,6.70987]
[1777566281102,31.85,76316.04,1.12,0.12728,0.0002,6.70987]
[1777566281204,31.85,76312.32,1.12,0.12651,0.0002,6.6815]
[1777566286688,31.85,76311.99,1.12,0.12643,0.0002,6.67862]
[1777566291721,31.85,76312.22,1.12,0.12649,0.0002,6.68063]
[1777566297432,31.85,76309.55,1.12,0.12596,0.0002,6.66075]
[1777566303386,31.85,76309.37,1.12,0.12593,0.0002,6.65989]
[1777566303487,31.85,76304.8,1.12,0.12501,0.0002,6.62557]
[1777566304858,31.85,76304.71,1.12,0.125,0.0002,6.62498]
[1777566304916,31.85,76303.8,1.12,0.12482,0.0002,6.61827]
[1777566306678,31.85,76303.69,1.12,0.1248,0.0002,6.61757]
[1777566306882,31.85,76301.24,1.12,0.12431,0.0002,6.5993]
[1777566311584,31.85,76301.23,1.12,0.1243,0.0002,6.59871]
[1777566311882,31.85,76303.46,1.12,0.12474,0.0002,6.61512]
[1777566316898,31.84,76310.52,1.12,0.12613,0.0002,6.66719]
[1777566321933,31.84,76306.67,1.12,0.12532,0.0002,6.63695]
[1777566327171,31.84,76310.37,1.12,0.12604,0.0002,6.66394]
[1777566327234,31.84,76310.54,1.12,0.12607,0.0002,6.66497]
[1777566331131,31.84,76310.32,1.12,0.12602,0.0002,6.66321]
[1777566331233,31.84,76307.48,1.12,0.12532,0.0002,6.63361]
[1777566331827,31.84,76307.48,1.12,0.12532,0.0002,6.63361]
[1777566332006,31.84,76307.4,1.12,0.12531,0.0002,6.63311]
[1777566333816,31.84,76307.4,1.12,0.12531,0.0002,6.63311]
[1777566334017,31.84,76307.85,1.12,0.1254,0.0002,6.63673]
[1777566339052,31.83,76302.42,1.12,0.12429,0.0002,6.59491]
[1777566340165,31.83,76309.29,1.12,0.12566,0.0002,6.64645]
[1777566346536,31.83,76308.63,1.12,0.12551,0.0002,6.64056]
[1777566352143,31.82,76307.58,1.12,0.12525,0.0002,6.631]
[1777566357179,31.82,76307.37,1.12,0.12518,0.0002,6.62837]
[1777566362708,31.82,76307.64,1.12,0.12521,0.0002,6.62959]
[1777566366242,31.81,76315.31,1.12,0.12675,0.0002,6.68694]
[1777566371277,31.82,76316.14,1.12,0.12692,0.0002,6.69327]
[1777566376312,31.82,76313.33,1.12,0.12636,0.0002,6.67224]
[1777566381347,31.82,76315.05,1.12,0.12671,0.0002,6.68541]
[1777566386384,31.82,76317.96,1.12,0.1273,0.0002,6.70747]
[1777566391417,31.82,76315.49,1.12,0.12667,0.0002,6.68049]
[1777566396452,31.81,76312.66,1.12,0.12607,0.0002,6.65813]
[1777566401487,31.81,76313.18,1.12,0.12614,0.0002,6.66083]
[1777566407529,31.8,76313.49,1.12,0.12617,0.0002,6.66172]
[1777566410390,31.8,76314.96,1.12,0.12645,0.0002,6.67232]
[1777566410550,31.8,76314.0,1.12,0.12625,0.0002,6.66482]
[1777566413244,31.8,76315.41,1.12,0.12652,0.0002,6.67495]
[1777566413573,31.8,76315.23,1.12,0.12648,0.0002,6.67333]
[1777566414518,31.8,76315.23,1.12,0.12648,0.0002,6.67333]
[1777566414578,31.8,76315.32,1.12,0.12649,0.0002,6.67374]
[1777566417869,31.79,76315.82,1.12,0.12657,0.0002,6.67673]
[1777566418605,31.79,76315.75,1.12,0.12655,0.0002,6.67593]
[1777566422162,31.79,76313.81,1.12,0.12613,0.0002,6.66051]
[1777566422634,31.79,76313.79,1.12,0.12612,0.0002,6.66012]
[1777566424386,31.79,76314.18,1.12,0.12619,0.0002,6.66282]
[1777566424647,31.79,76314.14,1.12,0.12618,0.0002,6.66227]
[1777566427706,31.79,76313.96,1.12,0.12613,0.0002,6.66042]
[1777566427728,31.79,76314.93,1.12,0.12632,0.0002,6.6675]
[1777566428353,31.79,76314.93,1.12,0.12632,0.0002,6.6675]
[1777566428677,31.78,76315.01,1.12,0.12633,0.0002,6.66786]
[1777566433711,31.78,76312.19,1.12,0.12572,0.0002,6.64532]
[1777566438745,31.77,76315.27,1.12,0.12631,0.0002,6.66719]
[1777566443783,31.77,76315.86,1.12,0.1264,0.0002,6.67038]
[1777566449637,31.77,76318.25,1.12,0.12685,0.0002,6.68717]
[1777566454981,31.76,76316.43,1.12,0.12631,0.0002,6.66379]
[1777566455082,31.76,76316.06,1.12,0.12623,0.0002,6.66075]
[1777566456973,31.76,76316.06,1.12,0.12622,0.0002,6.6605]
[1777566456980,31.76,76316.95,1.12,0.12641,0.0002,6.66732]
[1777566462914,31.75,76312.68,1.12,0.1255,0.0002,6.63369]
[1777566463937,31.75,76312.68,1.12,0.1255,0.0002,6.63369]
[1777566464684,31.75,76312.68,1.12,0.1255,0.0002,6.63369]
[1777566464782,31.75,76305.87,1.12,0.12413,0.0002,6.58212]
[1777566465807,31.75,76305.87,1.12,0.12413,0.0002,6.58212]
[1777566465833,31.75,76305.87,1.12,0.12412,0.0002,6.58194]
[1777566466600,31.75,76305.87,1.12,0.12412,0.0002,6.58194]
[1777566466719,31.75,76305.87,1.12,0.12412,0.0002,6.58194]
[1777566466729,31.75,76292.13,1.12,0.12138,0.0002,6.47848]
[1777566467185,31.75,76284.65,1.12,0.11991,0.0002,6.42243]
[1777566468367,31.75,76284.65,1.12,0.11991,0.0002,6.42243]
[1777566468385,31.75,76284.65,1.12,0.11991,0.0002,6.42243]
[1777566468410,31.75,76276.69,1.12,0.11835,0.00019,6.36293]
[1777566469463,31.75,76276.69,1.12,0.11835,0.00019,6.36293]
[1777566469495,31.75,76276.69,1.12,0.11835,0.00019,6.36293]
[1777566469782,31.75,76276.85,1.12,0.11839,0.00019,6.36421]
[1777566469837,31.75,76276.85,1.12,0.11839,0.00019,6.36421]
[1777566469963,31.75,76276.85,1.12,0.11839,0.00019,6.36421]
[1777566471195,31.75,76276.85,1.12,0.11839,0.00019,6.36421]
[1777566471209,31.75,76272.35,1.12,0.11752,0.00019,6.33098]
[1777566475199,31.76,76270.45,1.12,0.11717,0.00019,6.31745]
[1777566475230,31.76,76270.45,1.12,0.11717,0.00019,6.31745]
[1777566475262,31.76,76268.24,1.12,0.11675,0.00019,6.30123]
[1777566476872,31.76,76268.12,1.12,0.11674,0.00019,6.30059]
[1777566476913,31.76,76268.12,1.12,0.11674,0.00019,6.30059]
[1777566477447,31.76,76268.12,1.12,0.11674,0.00019,6.30059]
[1777566477706,31.76,76268.12,1.12,0.11674,0.00019,6.30059]
[1777566477777,31.76,76268.12,1.12,0.11674,0.00019,6.30059]
[1777566477806,31.76,76266.23,1.12,0.11638,0.00019,6.28679]
[1777566479025,31.76,76257.18,1.12,0.11467,0.00019,6.22016]
[1777566484061,31.77,76257.05,1.12,0.11469,0.00019,6.22112]
[1777566487792,31.77,76252.77,1.12,0.1139,0.00019,6.19019]
[1777566487801,31.77,76252.77,1.12,0.1139,0.00019,6.19019]
[1777566487793,31.77,76254.82,1.12,0.11431,0.00019,6.20618]
[1777566488341,31.77,76254.82,1.12,0.11431,0.00019,6.20618]
[1777566488442,31.77,76255.07,1.12,0.11436,0.00019,6.20803]
[1777566490478,31.77,76255.25,1.12,0.1144,0.00019,6.20976]
[1777566490505,31.77,76255.25,1.12,0.1144,0.00019,6.20976]
[1777566490581,31.78,76256.49,1.12,0.11465,0.00019,6.21934]
[1777566491684,31.78,76256.49,1.12,0.11465,0.00019,6.21934]
[1777566491770,31.78,76249.41,1.12,0.11332,0.00019,6.16732]
[1777566492403,31.78,76242.38,1.12,0.11201,0.00019,6.11582]
[1777566493198,31.78,76242.38,1.12,0.11201,0.00019,6.11582]
[1777566498972,31.79,76240.61,1.12,0.11176,0.00019,6.10594]
[1777566504202,31.8,76240.43,1.12,0.11181,0.00019,6.10783]
[1777566509237,31.81,76238.82,1.12,0.11158,0.00019,6.09873]
[1777566514271,31.82,76238.95,1.12,0.11155,0.00019,6.09421]
[1777566519307,31.83,76239.14,1.12,0.11165,0.00019,6.09832]
[1777566521503,31.83,76239.83,1.12,0.1118,0.00019,6.10394]
[1777566521604,31.83,76240.17,1.12,0.11187,0.00019,6.10697]
[1777566523593,31.83,76240.17,1.12,0.11189,0.00019,6.1075]
[1777566523694,31.84,76239.82,1.12,0.11184,0.00019,6.10545]
[1777566525777,31.84,76239.82,1.12,0.11185,0.00019,6.10598]
[1777566525877,31.84,76242.95,1.12,0.11246,0.00019,6.13006]
[1777566531563,31.85,76242.91,1.12,0.1125,0.00019,6.13173]
[1777566532381,31.85,76243.13,1.12,0.11256,0.00019,6.13384]
[1777566532738,31.85,76243.13,1.12,0.11256,0.00019,6.13384]
[1777566532840,31.85,76243.64,1.12,0.11266,0.00019,6.13808]
[1777566533693,31.85,76243.64,1.12,0.11266,0.00019,6.13808]
[1777566534087,31.85,76244.8,1.12,0.11289,0.00019,6.14711]
[1777566534467,31.85,76244.8,1.12,0.11289,0.00019,6.14711]
[1777566534473,31.85,76244.8,1.12,0.11289,0.00019,6.14711]
[1777566534521,31.86,76244.84,1.12,0.11291,0.00019,6.14788]
[1777566535189,31.86,76244.84,1.12,0.11291,0.00019,6.14788]
[1777566535422,31.86,76244.88,1.12,0.11293,0.00019,6.14864]
[1777566536503,31.86,76244.88,1.12,0.11293,0.00019,6.14864]
[1777566536544,31.86,76245.57,1.12,0.11308,0.00019,6.15418]
[1777566538443,31.86,76253.7,1.12,0.11463,0.00019,6.21507]
[1777566539450,31.86,76258.92,1.12,0.11563,0.00019,6.25404]
[1777566543042,31.87,76258.34,1.12,0.11554,0.00019,6.25039]
[1777566543477,31.87,76257.93,1.12,0.11548,0.00019,6.24799]
[1777566544404,31.87,76257.93,1.12,0.11548,0.00019,6.24799]
[1777566544488,31.87,76258.39,1.12,0.11557,0.00019,6.25171]
[1777566548119,31.87,76260.22,1.12,0.11594,0.00019,6.26616]
[1777566548514,31.87,76256.5,1.12,0.11524,0.00019,6.23892]
[1777566550278,31.87,76254.37,1.12,0.11485,0.00019,6.22346]
[1777566550529,31.88,76254.23,1.12,0.11483,0.00019,6.22276]
[1777566555562,31.88,76256.17,1.12,0.11524,0.00019,6.23882]
[1777566560599,31.89,76259.15,1.12,0.11585,0.00019,6.26247]
[1777566565636,31.89,76262.27,1.12,0.11648,0.00019,6.28696]
[1777566568526,31.89,76262.85,1.12,0.11661,0.00019,6.29177]
[1777566570669,31.9,76269.49,1.12,0.1179,0.00019,6.34177]
[1777566575705,31.9,76270.29,1.12,0.11795,0.00019,6.34033]
[1777566580739,31.9,76271.39,1.12,0.11819,0.00019,6.34935]
[1777566585780,31.91,76269.73,1.12,0.11789,0.00019,6.33784]
[1777566587792,31.91,76277.77,1.12,0.11946,0.00019,6.39795]
[1777566591820,31.91,76284.11,1.12,0.12071,0.0002,6.44559]
[1777566593835,31.91,76289.31,1.12,0.12174,0.0002,6.48484]
[1777566595193,31.91,76289.47,1.12,0.12178,0.0002,6.48635]
[1777566595887,31.91,76296.72,1.12,0.12323,0.0002,6.54086]
[1777566596794,31.91,76296.72,1.12,0.12323,0.0002,6.54086]
[1777566596874,31.91,76296.72,1.12,0.12323,0.0002,6.54086]
[1777566596859,31.91,76297.02,1.12,0.12329,0.0002,6.54338]
[1777566597867,31.91,76304.14,1.12,0.12472,0.0002,6.597]
[1777566600429,31.91,76305.0,1.12,0.1249,0.0002,6.60377]
[1777566600914,31.92,76305.01,1.12,0.12491,0.0002,6.60396]
[1777566601116,31.92,76305.01,1.12,0.12491,0.0002,6.60396]
[1777566601898,31.92,76308.23,1.12,0.12556,0.0002,6.62824]
[1777566606931,31.92,76310.4,1.12,0.12601,0.0002,6.64491]
[1777566611518,31.92,76312.53,1.12,0.12645,0.0002,6.66118]
[1777566611970,31.92,76315.48,1.12,0.12705,0.0002,6.68347]
[1777566617000,31.92,76314.27,1.12,0.12682,0.0002,6.67496]
[1777566618467,31.92,76314.27,1.12,0.12682,0.0002,6.67496]
[1777566618559,31.92,76311.86,1.12,0.12633,0.0002,6.65681]
[1777566619742,31.92,76311.86,1.12,0.12633,0.0002,6.65681]
[1777566619812,31.92,76313.67,1.12,0.1267,0.0002,6.67044]
[1777566624425,31.92,76311.7,1.12,0.12632,0.0002,6.65639]
[1777566624795,31.92,76313.58,1.12,0.12671,0.0002,6.67089]
[1777566625471,31.92,76313.58,1.12,0.12671,0.0002,6.67089]
[1777566625523,31.92,76313.58,1.12,0.12671,0.0002,6.67089]
[1777566625624,31.93,76322.15,1.12,0.12846,0.0002,6.73578]
[1777566627880,31.93,76322.28,1.12,0.1285,0.0002,6.73711]
[1777566627892,31.93,76322.28,1.12,0.1285,0.0002,6.73711]
[1777566629524,31.93,76326.65,1.12,0.1294,0.00021,6.77018]
[1777566629632,31.93,76326.65,1.12,0.1294,0.00021,6.77018]
[1777566630507,31.93,76326.22,1.12,0.12932,0.00021,6.76714]
[1777566630579,31.93,76327.13,1.12,0.1295,0.00021,6.77389]
[1777566631531,31.93,76327.13,1.12,0.1295,0.00021,6.77389]
[1777566631565,31.93,76327.13,1.12,0.1295,0.00021,6.77389]
[1777566631648,31.93,76327.62,1.12,0.12947,0.00021,6.76913]
[1777566636138,31.93,76320.95,1.12,0.12808,0.0002,6.71825]
[1777566637133,31.93,76320.95,1.12,0.12808,0.0002,6.71825]
[1777566637170,31.92,76319.83,1.12,0.12785,0.0002,6.70976]
[1777566639870,31.92,76319.78,1.12,0.12784,0.0002,6.70934]
[1777566639903,31.92,76319.78,1.12,0.12784,0.0002,6.70934]
[1777566640004,31.93,76319.8,1.12,0.12785,0.0002,6.70974]
[1777566642443,31.93,76324.23,1.12,0.12876,0.00021,6.74309]
[1777566642505,31.93,76324.61,1.12,0.12884,0.00021,6.74619]
[1777566643205,31.93,76324.61,1.12,0.12884,0.00021,6.74619]
[1777566643244,31.93,76324.84,1.12,0.1289,0.00021,6.74816]
[1777566648519,31.93,76327.51,1.12,0.12946,0.00021,6.76883]
[1777566654264,31.93,76327.08,1.12,0.12941,0.00021,6.76696]
[1777566655263,31.93,76327.08,1.12,0.12941,0.00021,6.76696]
[1777566655364,31.93,76322.92,1.12,0.12856,0.0002,6.73578]
[1777566661314,31.93,76322.04,1.12,0.12838,0.0002,6.72901]
[1777566666349,31.93,76316.02,1.12,0.12714,0.0002,6.68344]
[1777566670041,31.93,76317.23,1.12,0.12739,0.0002,6.69253]
[1777566670080,31.93,76317.92,1.12,0.12753,0.0002,6.69771]
[1777566670380,31.93,76316.4,1.12,0.12722,0.0002,6.68624]
[1777566675411,31.93,76315.1,1.12,0.12695,0.0002,6.67645]
[1777566680447,31.93,76312.61,1.12,0.12645,0.0002,6.65784]
[1777566685484,31.93,76312.8,1.12,0.12649,0.0002,6.65942]
[1777566686490,31.93,76307.37,1.12,0.1254,0.0002,6.61866]
[1777566691525,31.94,76304.33,1.12,0.12467,0.0002,6.58803]
[1777566694180,31.94,76302.19,1.12,0.12425,0.0002,6.57222]
[1777566699580,31.94,76303.92,1.12,0.12462,0.0002,6.58611]
[1777566701886,31.94,76304.21,1.12,0.12469,0.0002,6.58853]
[1777566701894,31.94,76304.21,1.12,0.12469,0.0002,6.58853]
[1777566702697,31.94,76303.93,1.12,0.12463,0.0002,6.58643]
[1777566704545,31.94,76298.76,1.12,0.1236,0.0002,6.54795]
[1777566708166,31.94,76291.8,1.12,0.12224,0.0002,6.4967]
[1777566709876,31.94,76291.1,1.12,0.1221,0.0002,6.49141]
[1777566709914,31.94,76291.1,1.12,0.1221,0.0002,6.49141]
[1777566709977,31.95,76290.8,1.12,0.12205,0.0002,6.48943]
[1777566715693,31.95,76289.75,1.12,0.12188,0.0002,6.48318]
[1777566721051,31.96,76289.7,1.12,0.1219,0.0002,6.48388]
[1777566721072,31.96,76289.7,1.12,0.1219,0.0002,6.48388]
[1777566722752,31.96,76280.04,1.12,0.12003,0.0002,6.41271]
[1777566723419,31.96,76280.04,1.12,0.12003,0.0002,6.41271]
[1777566724831,31.96,76276.65,1.12,0.11936,0.00019,6.38749]
[1777566730797,31.96,76278.7,1.12,0.11978,0.0002,6.40322]
[1777566735840,31.96,76277.3,1.12,0.11951,0.00019,6.3932]
[1777566740874,31.96,76280.75,1.12,0.1202,0.0002,6.41923]
[1777566745909,31.96,76274.07,1.12,0.11891,0.00019,6.3699]
[1777566750945,31.97,76273.56,1.12,0.11882,0.00019,6.36668]
[1777566756013,31.97,76273.04,1.12,0.11861,0.00019,6.35505]
[1777566762497,31.97,76278.05,1.12,0.1196,0.00019,6.3932]
[1777566762530,31.97,76278.05,1.12,0.1196,0.00019,6.3932]
[1777566763030,31.97,76278.3,1.12,0.11966,0.00019,6.39516]
[1777566763908,31.97,76278.3,1.12,0.11966,0.00019,6.39516]
[1777566765141,31.97,76279.52,1.12,0.1199,0.0002,6.40431]
[1777566771085,31.98,76285.74,1.12,0.12118,0.0002,6.45306]
[1777566771935,31.98,76285.74,1.12,0.12118,0.0002,6.45306]
[1777566771948,31.98,76285.74,1.12,0.12118,0.0002,6.45306]
[1777566773917,31.98,76287.78,1.12,0.12161,0.0002,6.46918]
[1777566773954,31.98,76287.78,1.12,0.12161,0.0002,6.46918]
[1777566774998,31.98,76290.99,1.12,0.12224,0.0002,6.49312]
[1777566775114,31.98,76297.56,1.12,0.12355,0.0002,6.54245]
[1777566780149,31.99,76299.83,1.12,0.12403,0.0002,6.56045]
[1777566783170,31.99,76292.54,1.12,0.12259,0.0002,6.50646]
[1777566785182,31.99,76291.96,1.12,0.12249,0.0002,6.50235]
[1777566792129,32.0,76289.72,1.12,0.12208,0.0002,6.48712]
[1777566797267,32.0,76288.01,1.12,0.12179,0.0002,6.4762]
[1777566803310,32.01,76286.62,1.12,0.12156,0.0002,6.4675]
[1777566808345,32.01,76287.45,1.12,0.12176,0.0002,6.47506]
[1777566813380,32.02,76288.72,1.12,0.12192,0.0002,6.47763]
[1777566818414,32.02,76290.44,1.12,0.1223,0.0002,6.4917]
[1777566823450,32.03,76290.82,1.12,0.1224,0.0002,6.49573]
[1777566828724,32.03,76290.53,1.12,0.12237,0.0002,6.4945]
[1777566829956,32.03,76289.26,1.12,0.12213,0.0002,6.48528]
[1777566831845,32.03,76284.01,1.12,0.12111,0.0002,6.44696]
[1777566837548,32.04,76284.32,1.12,0.12122,0.0002,6.45104]
[1777566842584,32.04,76284.99,1.12,0.12139,0.0002,6.4572]
[1777566847618,32.05,76283.75,1.12,0.12118,0.0002,6.44946]
[1777566849262,32.05,76284.03,1.12,0.12124,0.0002,6.45184]
[1777566850031,32.05,76294.12,1.12,0.12324,0.0002,6.52724]
[1777566851178,32.05,76299.62,1.12,0.12435,0.0002,6.56857]
[1777566855674,32.06,76304.91,1.12,0.12542,0.0002,6.60867]
[1777566858745,32.06,76295.58,1.12,0.12356,0.0002,6.53922]
[1777566864736,32.06,76292.65,1.12,0.12301,0.0002,6.5184]
[1777566869772,32.06,76288.27,1.12,0.12217,0.0002,6.48679]
[1777566871374,32.06,76288.88,1.12,0.1223,0.0002,6.49157]
[1777566876821,32.07,76288.88,1.12,0.12221,0.0002,6.48467]
[1777566881855,32.07,76291.48,1.12,0.12275,0.0002,6.5052]
[1777566883461,32.07,76291.48,1.12,0.12275,0.0002,6.5052]
[1777566886892,32.08,76301.49,1.12,0.12477,0.0002,6.58085]
[1777566891304,32.08,76306.31,1.12,0.12575,0.0002,6.61731]
[1777566892111,32.08,76306.31,1.12,0.12575,0.0002,6.61731]
[1777566892150,32.08,76306.31,1.12,0.12575,0.0002,6.61731]
[1777566892246,32.08,76306.31,1.12,0.12575,0.0002,6.61731]
[1777566892252,32.08,76321.62,1.12,0.12886,0.0002,6.73213]
[1777566893202,32.08,76321.62,1.12,0.12886,0.0002,6.73213]
[1777566893627,32.08,76323.88,1.12,0.12933,0.00021,6.7491]
[1777566895189,32.08,76324.16,1.12,0.12939,0.00021,6.7515]
[1777566895199,32.08,76324.16,1.12,0.12939,0.00021,6.7515]
[1777566895266,32.08,76331.38,1.12,0.13089,0.00021,6.80618]
[1777566896921,32.08,76331.39,1.12,0.13089,0.00021,6.80626]
[1777566897189,32.08,76331.39,1.12,0.13089,0.00021,6.80626]
[1777566898405,32.08,76332.93,1.12,0.13122,0.00021,6.81809]
[1777566899226,32.08,76332.93,1.12,0.13122,0.00021,6.81809]
[1777566899238,32.08,76333.37,1.12,0.13132,0.00021,6.82161]
[1777566900401,32.08,76333.28,1.12,0.1313,0.00021,6.82094]
[1777566901001,32.08,76333.46,1.12,0.13134,0.00021,6.82239]
[1777566904016,32.09,76341.55,1.12,0.13304,0.00021,6.88387]
[1777566905018,32.09,76346.56,1.12,0.1341,0.00021,6.92201]
[1777566910060,32.09,76340.27,1.12,0.13278,0.00021,6.87458]
[1777566913075,32.09,76334.82,1.12,0.13165,0.00021,6.83366]
[1777566915089,32.09,76340.39,1.12,0.13281,0.00021,6.87578]
[1777566920123,32.09,76342.37,1.12,0.13323,0.00021,6.89094]
[1777566925159,32.09,76336.12,1.12,0.13193,0.00021,6.84399]
[1777566926366,32.09,76336.78,1.12,0.13207,0.00021,6.84902]
[1777566926412,32.09,76336.78,1.12,0.13207,0.00021,6.84902]
[1777566927174,32.09,76336.74,1.12,0.13207,0.00021,6.84881]
[1777566932210,32.09,76334.48,1.12,0.13148,0.00021,6.82392]
[1777566935751,32.09,76335.78,1.12,0.13176,0.00021,6.83405]
[1777566935773,32.09,76335.78,1.12,0.13176,0.00021,6.83405]
[1777566936241,32.09,76335.21,1.12,0.13165,0.00021,6.82996]
[1777566941271,32.1,76333.93,1.12,0.1314,0.00021,6.82088]
[1777566946306,32.1,76331.3,1.12,0.13087,0.00021,6.8018]
[1777566949942,32.1,76330.2,1.12,0.13066,0.00021,6.79397]
[1777566949966,32.1,76330.2,1.12,0.13066,0.00021,6.79397]
[1777566950334,32.1,76330.0,1.12,0.13062,0.00021,6.79262]
[1777566953994,32.1,76330.68,1.12,0.13077,0.00021,6.79821]
[1777566954023,32.1,76330.68,1.12,0.13077,0.00021,6.79821]
[1777566954365,32.1,76334.12,1.12,0.13149,0.00021,6.82423]
[1777566955024,32.1,76334.12,1.12,0.13149,0.00021,6.82423]
[1777566955371,32.1,76334.38,1.12,0.13155,0.00021,6.82619]
[1777566955957,32.1,76334.38,1.12,0.13155,0.00021,6.82619]
[1777566956378,32.1,76339.22,1.12,0.13256,0.00021,6.86285]
[1777566956484,32.1,76339.22,1.12,0.13256,0.00021,6.86285]
[1777566957070,32.1,76339.22,1.12,0.13256,0.00021,6.86285]
[1777566964435,32.11,76343.18,1.12,0.1334,0.00021,6.89328]
[1777566970316,32.11,76340.99,1.12,0.13295,0.00021,6.87688]
[1777566975511,32.11,76340.51,1.12,0.13286,0.00021,6.87354]
[1777566980546,32.11,76341.87,1.12,0.13314,0.00021,6.88395]
[1777566985581,32.11,76343.2,1.12,0.13343,0.00021,6.89412]
[1777566987595,32.11,76351.47,1.12,0.13517,0.00021,6.95651]
[1777566992630,32.11,76349.14,1.12,0.13454,0.00021,6.93025]
[1777566998056,32.11,76349.06,1.12,0.13452,0.00021,6.92952]
[1777567002129,32.11,76354.45,1.12,0.13565,0.00021,6.97003]
[1777567008741,32.1,76353.67,1.12,0.13547,0.00021,6.96345]
[1777567013777,32.1,76360.05,1.12,0.13681,0.00021,7.01129]
[1777567018812,32.1,76357.1,1.12,0.13616,0.00021,6.98825]
[1777567023847,32.1,76355.23,1.12,0.13575,0.00021,6.9736]
[1777567028417,32.1,76357.45,1.12,0.13621,0.00021,6.99008]
[1777567028075,32.1,76345.66,1.12,0.13372,0.00021,6.90093]
[1777567028484,32.1,76345.66,1.12,0.13372,0.00021,6.90093]
[1777567028513,32.1,76345.66,1.12,0.13372,0.00021,6.90093]
[1777567028885,32.1,76345.33,1.12,0.13364,0.00021,6.89832]
[1777567029727,32.1,76345.33,1.12,0.13364,0.00021,6.89832]
[1777567029758,32.1,76345.33,1.12,0.13364,0.00021,6.89832]
[1777567029785,32.1,76345.33,1.12,0.13364,0.00021,6.89832]
[1777567030124,32.1,76345.33,1.12,0.13364,0.00021,6.89832]
[1777567030196,32.1,76344.81,1.12,0.13354,0.00021,6.89441]
[1777567032324,32.1,76349.74,1.12,0.13458,0.00021,6.93168]
[1777567037945,32.1,76347.08,1.12,0.13401,0.00021,6.9114]
[1777567038952,32.1,76341.97,1.12,0.13294,0.00021,6.87285]
[1777567043988,32.1,76337.88,1.12,0.13209,0.00021,6.84234]
[1777567048016,32.1,76343.3,1.12,0.13323,0.00021,6.88349]
[1777567053051,32.1,76339.96,1.12,0.13241,0.00021,6.85012]
[1777567058087,32.1,76340.42,1.12,0.13251,0.00021,6.85395]
[1777567063120,32.1,76338.62,1.12,0.13215,0.00021,6.84078]
[1777567065295,32.1,76338.51,1.12,0.13213,0.00021,6.84004]
[1777567065307,32.1,76338.51,1.12,0.13213,0.00021,6.84004]
[1777567065426,32.1,76330.95,1.12,0.13056,0.00021,6.78334]
[1777567068157,32.1,76325.23,1.12,0.12939,0.00021,6.74065]
[1777567069721,32.1,76325.14,1.12,0.12938,0.00021,6.74018]
[1777567070469,32.11,76319.71,1.12,0.12828,0.0002,6.69991]
[1777567073193,32.11,76314.16,1.12,0.12717,0.0002,6.6589]
[1777567074282,32.11,76304.37,1.12,0.1252,0.0002,6.58605]
[1777567080241,32.12,76305.98,1.12,0.12559,0.0002,6.60043]
[1777567085276,32.13,76303.41,1.12,0.12513,0.0002,6.58331]
[1777567090312,32.13,76306.55,1.12,0.12581,0.0002,6.6088]
[1777567095346,32.14,76305.92,1.12,0.12574,0.0002,6.60605]
[1777567098746,32.14,76307.61,1.12,0.12611,0.0002,6.61989]
[1777567100895,32.15,76312.16,1.12,0.12705,0.0002,6.65468]
[1777567106795,32.16,76308.47,1.12,0.12637,0.0002,6.62946]
[1777567115497,32.17,76304.72,1.12,0.12558,0.0002,6.59663]
[1777567120526,32.18,76304.87,1.12,0.12567,0.0002,6.59971]
[1777567125568,32.18,76304.86,1.12,0.12572,0.0002,6.60153]
[1777567131385,32.19,76308.01,1.12,0.12639,0.0002,6.62645]
[1777567136971,32.2,76307.39,1.12,0.12633,0.0002,6.6241]
[1777567141982,32.2,76302.79,1.12,0.12545,0.0002,6.59169]
[1777567142084,32.2,76295.32,1.12,0.12397,0.0002,6.53653]
[1777567147717,32.21,76300.29,1.12,0.12498,0.0002,6.5741]
[1777567153602,32.21,76303.6,1.12,0.12566,0.0002,6.59924]
[1777567158793,32.21,76305.12,1.12,0.12597,0.0002,6.6109]
[1777567163829,32.21,76307.31,1.12,0.12642,0.0002,6.62741]
[1777567168864,32.21,76309.15,1.12,0.12679,0.0002,6.64128]
[1777567173898,32.21,76307.75,1.12,0.12638,0.0002,6.62259]
[1777567178935,32.21,76308.35,1.12,0.12651,0.0002,6.62725]
[1777567185183,32.21,76309.79,1.12,0.1268,0.0002,6.63813]
[1777567191017,32.21,76308.18,1.12,0.12648,0.0002,6.62633]
[1777567196053,32.21,76311.12,1.12,0.12708,0.0002,6.64833]
[1777567201618,32.21,76310.7,1.12,0.127,0.0002,6.64521]
[1777567204108,32.21,76303.48,1.12,0.12554,0.0002,6.59154]
[1777567205169,32.21,76303.48,1.12,0.12554,0.0002,6.59154]
[1777567205448,32.21,76303.39,1.12,0.12553,0.0002,6.59093]
[1777567205893,32.21,76303.39,1.12,0.12553,0.0002,6.59093]
[1777567206792,32.21,76303.39,1.12,0.12553,0.0002,6.59098]
[1777567206831,32.21,76303.39,1.12,0.12553,0.0002,6.59098]
[1777567206843,32.21,76303.39,1.12,0.12553,0.0002,6.59098]
[1777567206861,32.21,76303.39,1.12,0.12553,0.0002,6.59098]
[1777567207915,32.21,76300.92,1.12,0.12503,0.0002,6.57235]
[1777567210940,32.22,76297.48,1.12,0.12435,0.0002,6.54711]
[1777567212854,32.22,76296.99,1.12,0.12426,0.0002,6.54371]
[1777567212876,32.22,76296.99,1.12,0.12426,0.0002,6.54371]
[1777567212888,32.22,76296.99,1.12,0.12426,0.0002,6.54371]
[1777567212906,32.22,76296.99,1.12,0.12426,0.0002,6.54371]
[1777567214909,32.22,76296.9,1.12,0.12425,0.0002,6.54328]
[1777567214929,32.22,76296.9,1.12,0.12425,0.0002,6.54328]
[1777567214939,32.22,76296.9,1.12,0.12425,0.0002,6.54328]
[1777567214961,32.22,76296.9,1.12,0.12425,0.0002,6.54328]
[1777567216923,32.22,76293.94,1.12,0.12366,0.0002,6.52155]
[1777567216943,32.22,76293.94,1.12,0.12366,0.0002,6.52155]
[1777567216956,32.22,76293.94,1.12,0.12366,0.0002,6.52155]
[1777567216972,32.22,76293.94,1.12,0.12366,0.0002,6.52155]
[1777567217620,32.22,76293.94,1.12,0.12366,0.0002,6.52155]
[1777567217667,32.22,76293.94,1.12,0.12366,0.0002,6.52155]
[1777567218208,32.22,76297.38,1.12,0.12434,0.0002,6.54676]
[1777567219220,32.22,76303.35,1.12,0.12553,0.0002,6.591]
[1777567224258,32.21,76305.9,1.12,0.12601,0.0002,6.60878]
[1777567225180,32.21,76305.9,1.12,0.12601,0.0002,6.60878]
[1777567230452,32.21,76304.71,1.12,0.12573,0.0002,6.59858]
[1777567234994,32.2,76303.2,1.12,0.12527,0.0002,6.5778]
[1777567240362,32.2,76302.94,1.12,0.12518,0.0002,6.57451]
[1777567241060,32.2,76302.94,1.12,0.12518,0.0002,6.57451]
[1777567241095,32.2,76302.94,1.12,0.12518,0.0002,6.57451]
[1777567241381,32.2,76302.31,1.12,0.12505,0.0002,6.56959]
[1777567241818,32.2,76302.31,1.12,0.12505,0.0002,6.56959]
[1777567241906,32.2,76302.31,1.12,0.12505,0.0002,6.56959]
[1777567242376,32.2,76293.7,1.12,0.12332,0.0002,6.50516]
[1777567243225,32.2,76293.7,1.12,0.12332,0.0002,6.50516]
[1777567243265,32.2,76293.7,1.12,0.12332,0.0002,6.50516]
[1777567243384,32.2,76272.91,1.12,0.11924,0.00019,6.35132]
[1777567244444,32.2,76272.91,1.12,0.11924,0.00019,6.35132]
[1777567244487,32.2,76272.91,1.12,0.11924,0.00019,6.35132]
[1777567244545,32.19,76271.41,1.12,0.11894,0.00019,6.34014]
[1777567246406,32.19,76282.22,1.12,0.12103,0.0002,6.41944]
[1777567247283,32.19,76282.22,1.12,0.12103,0.0002,6.41944]
[1777567247414,32.19,76284.26,1.12,0.12144,0.0002,6.43464]
[1777567247923,32.19,76284.26,1.12,0.12144,0.0002,6.43464]
[1777567248421,32.19,76284.47,1.12,0.12148,0.0002,6.43619]
[1777567250154,32.19,76281.77,1.12,0.12095,0.0002,6.41618]
[1777567250434,32.19,76284.29,1.12,0.12144,0.0002,6.4348]
[1777567250761,32.19,76284.29,1.12,0.12144,0.0002,6.4348]
[1777567251439,32.19,76284.02,1.12,0.12139,0.0002,6.4328]
[1777567254613,32.19,76284.24,1.12,0.12143,0.0002,6.43437]
[1777567255468,32.19,76282.95,1.12,0.12118,0.0002,6.42477]
[1777567260503,32.19,76285.35,1.12,0.12164,0.0002,6.44244]
[1777567261493,32.19,76285.35,1.12,0.12164,0.0002,6.44244]
[1777567261528,32.19,76279.41,1.12,0.12048,0.0002,6.39847]
[1777567263535,32.19,76279.5,1.12,0.1205,0.0002,6.39909]
[1777567269567,32.19,76280.15,1.12,0.12062,0.0002,6.40394]
[1777567272489,32.19,76279.83,1.12,0.12056,0.0002,6.4016]
[1777567274601,32.19,76288.72,1.12,0.12231,0.0002,6.46742]
[1777567275504,32.19,76288.72,1.12,0.12231,0.0002,6.46742]
[1777567275609,32.19,76288.14,1.12,0.12219,0.0002,6.46308]
[1777567280643,32.19,76287.41,1.12,0.12204,0.0002,6.45725]
[1777567285678,32.19,76284.06,1.12,0.12137,0.0002,6.43217]
[1777567287692,32.19,76271.04,1.12,0.11883,0.00019,6.33593]
[1777567293733,32.19,76267.93,1.12,0.11812,0.00019,6.30548]
[1777567298769,32.19,76267.2,1.12,0.118,0.00019,6.30088]
[1777567304689,32.2,76269.64,1.12,0.11849,0.00019,6.31943]
[1777567304743,32.2,76269.6,1.12,0.11849,0.00019,6.3194]
[1777567306428,32.2,76269.6,1.12,0.11849,0.00019,6.3194]
[1777567306457,32.2,76270.64,1.12,0.11869,0.00019,6.32719]
[1777567311860,32.2,76270.76,1.12,0.11873,0.00019,6.32875]
[1777567316896,32.2,76270.65,1.12,0.11873,0.00019,6.32852]
[1777567322244,32.2,76269.68,1.12,0.11855,0.00019,6.32184]
[1777567322357,32.2,76269.68,1.12,0.11855,0.00019,6.32184]
[1777567324916,32.21,76270.11,1.12,0.11865,0.00019,6.32538]
[1777567325478,32.21,76270.11,1.12,0.11865,0.00019,6.32538]
[1777567326016,32.21,76267.22,1.12,0.11809,0.00019,6.30423]
[1777567327661,32.21,76266.56,1.12,0.11797,0.00019,6.2995]
[1777567327995,32.21,76263.62,1.12,0.11741,0.00019,6.27819]
[1777567328467,32.21,76263.62,1.12,0.11741,0.00019,6.27819]
[1777567328515,32.21,76264.12,1.12,0.11751,0.00019,6.28186]
[1777567330143,32.21,76264.12,1.12,0.11751,0.00019,6.28205]
[1777567330679,32.21,76265.08,1.12,0.11771,0.00019,6.28948]
[1777567333684,32.21,76266.68,1.12,0.11802,0.00019,6.30142]
[1777567334572,32.21,76266.74,1.12,0.11804,0.00019,6.30217]
[1777567336656,32.21,76269.72,1.12,0.11862,0.00019,6.32425]
[1777567337626,32.21,76275.78,1.12,0.1198,0.00019,6.36916]
[1777567340032,32.21,76278.67,1.12,0.12037,0.0002,6.39066]
[1777567340183,32.21,76280.59,1.12,0.12074,0.0002,6.40488]
[1777567346101,32.21,76281.97,1.12,0.12101,0.0002,6.4151]
[1777567348809,32.21,76281.26,1.12,0.12087,0.0002,6.40985]
[1777567349122,32.21,76282.05,1.12,0.12103,0.0002,6.41568]
[1777567350843,32.21,76283.31,1.12,0.12128,0.0002,6.42499]
[1777567356761,32.21,76281.32,1.12,0.12075,0.0002,6.40188]
[1777567362213,32.21,76282.56,1.12,0.121,0.0002,6.41111]
[1777567367248,32.21,76284.22,1.12,0.12132,0.0002,6.42334]
[1777567372182,32.21,76284.48,1.12,0.12137,0.0002,6.42518]
[1777567372574,32.21,76284.48,1.12,0.12137,0.0002,6.42518]
[1777567372610,32.21,76279.29,1.12,0.12035,0.0002,6.3868]
[1777567375748,32.21,76278.51,1.12,0.1202,0.0002,6.38109]
[1777567381348,32.21,76279.16,1.12,0.12034,0.0002,6.38614]
[1777567382277,32.21,76279.16,1.12,0.12034,0.0002,6.38614]
[1777567384971,32.21,76284.14,1.12,0.12131,0.0002,6.423]
[1777567390148,32.21,76285.8,1.12,0.12164,0.0002,6.43517]
[1777567395444,32.21,76285.76,1.12,0.12162,0.0002,6.43463]
[1777567399269,32.21,76281.72,1.12,0.12083,0.0002,6.40464]
[1777567400197,32.21,76281.67,1.12,0.12082,0.0002,6.40427]
[1777567405517,32.21,76287.61,1.12,0.12198,0.0002,6.44802]
[1777567410551,32.21,76288.66,1.12,0.12218,0.0002,6.45551]
[1777567415589,32.21,76289.73,1.12,0.12225,0.0002,6.4548]
[1777567420622,32.21,76289.56,1.12,0.12221,0.0002,6.45323]
[1777567423642,32.21,76284.04,1.12,0.12112,0.0002,6.4122]
[1777567428677,32.21,76283.34,1.12,0.12098,0.0002,6.40699]
[1777567433711,32.21,76287.64,1.12,0.12182,0.0002,6.43879]
[1777567438747,32.21,76288.89,1.12,0.12207,0.0002,6.44783]
[1777567443782,32.21,76289.41,1.12,0.12216,0.0002,6.45134]
[1777567445533,32.21,76289.84,1.12,0.12224,0.0002,6.45446]
[1777567445580,32.21,76289.84,1.12,0.12224,0.0002,6.45446]
[1777567445958,32.21,76289.95,1.12,0.12226,0.0002,6.45528]
[1777567447393,32.21,76293.09,1.12,0.12288,0.0002,6.47842]
[1777567447415,32.21,76293.09,1.12,0.12288,0.0002,6.47842]
[1777567447518,32.21,76293.09,1.12,0.12288,0.0002,6.47842]
[1777567447920,32.21,76297.95,1.12,0.12385,0.0002,6.51449]
[1777567448821,32.21,76299.09,1.12,0.12407,0.0002,6.52286]
[1777567453854,32.2,76301.94,1.12,0.12462,0.0002,6.54304]
[1777567458889,32.2,76300.47,1.12,0.1243,0.0002,6.53123]
[1777567463924,32.19,76300.02,1.12,0.12418,0.0002,6.527]
[1777567469281,32.19,76297.2,1.12,0.1236,0.0002,6.50544]
[1777567469303,32.19,76297.2,1.12,0.1236,0.0002,6.50544]
[1777567469831,32.19,76297.14,1.12,0.12359,0.0002,6.50473]
[1777567476021,32.19,76297.47,1.12,0.1235,0.0002,6.49804]
[1777567481230,32.19,76297.28,1.12,0.12345,0.0002,6.49613]
[1777567482703,32.19,76297.09,1.12,0.12341,0.0002,6.4946]
[1777567482718,32.19,76297.09,1.12,0.12341,0.0002,6.4946]
[1777567482730,32.19,76297.09,1.12,0.12341,0.0002,6.4946]
[1777567482748,32.19,76297.09,1.12,0.12341,0.0002,6.4946]
[1777567483490,32.19,76297.14,1.12,0.12341,0.0002,6.49485]
[1777567483515,32.19,76297.14,1.12,0.12341,0.0002,6.49485]
[1777567483613,32.19,76294.78,1.12,0.12294,0.0002,6.47721]
[1777567484784,32.19,76294.78,1.12,0.12294,0.0002,6.47721]
[1777567484825,32.19,76294.78,1.12,0.12294,0.0002,6.47721]
[1777567484926,32.18,76286.36,1.12,0.12127,0.0002,6.41459]
[1777567486774,32.18,76286.36,1.12,0.12127,0.0002,6.41459]
[1777567486796,32.18,76286.36,1.12,0.12127,0.0002,6.41459]
[1777567486810,32.18,76286.36,1.12,0.12127,0.0002,6.41459]
[1777567486828,32.18,76286.36,1.12,0.12127,0.0002,6.41459]
[1777567488810,32.18,76287.05,1.12,0.12141,0.0002,6.41969]
[1777567488834,32.18,76287.05,1.12,0.12141,0.0002,6.41969]
[1777567488862,32.18,76287.05,1.12,0.12141,0.0002,6.41969]
[1777567488897,32.18,76287.28,1.12,0.12145,0.0002,6.42136]
[1777567490203,32.18,76287.12,1.12,0.12142,0.0002,6.42017]
[1777567490232,32.18,76287.12,1.12,0.12142,0.0002,6.42017]
[1777567490875,32.18,76287.12,1.12,0.12142,0.0002,6.42017]
[1777567490912,32.18,76287.12,1.12,0.12142,0.0002,6.42017]
[1777567490944,32.18,76287.12,1.12,0.12142,0.0002,6.42017]
[1777567490331,32.18,76281.19,1.12,0.12026,0.0002,6.37629]
[1777567491116,32.18,76280.84,1.12,0.12019,0.0002,6.3737]
[1777567492886,32.18,76280.84,1.12,0.12019,0.0002,6.3737]
[1777567492914,32.18,76280.84,1.12,0.12019,0.0002,6.3737]
[1777567493133,32.19,76276.55,1.12,0.11935,0.00019,6.34217]
[1777567494938,32.19,76276.55,1.12,0.11935,0.00019,6.34217]
[1777567494977,32.19,76277.69,1.12,0.11958,0.00019,6.35067]
[1777567494989,32.19,76277.69,1.12,0.11958,0.00019,6.35067]
[1777567495010,32.19,76277.69,1.12,0.11958,0.00019,6.35067]
[1777567496966,32.19,76279.42,1.12,0.11992,0.0002,6.36353]
[1777567496993,32.19,76282.19,1.12,0.12046,0.0002,6.38406]
[1777567497005,32.19,76282.19,1.12,0.12046,0.0002,6.38406]
[1777567497024,32.19,76282.19,1.12,0.12046,0.0002,6.38406]
[1777567498979,32.19,76283.21,1.12,0.12066,0.0002,6.39166]
[1777567499003,32.19,76283.21,1.12,0.12066,0.0002,6.39166]
[1777567499012,32.19,76283.21,1.12,0.12066,0.0002,6.39166]
[1777567499039,32.19,76283.21,1.12,0.12066,0.0002,6.39166]
[1777567499321,32.19,76283.21,1.12,0.12066,0.0002,6.39166]
[1777567499732,32.19,76283.21,1.12,0.12066,0.0002,6.39166]
[1777567500339,32.19,76285.1,1.12,0.12103,0.0002,6.40566]
[1777567500376,32.19,76285.1,1.12,0.12103,0.0002,6.40566]
[1777567500382,32.19,76285.1,1.12,0.12103,0.0002,6.40566]
[1777567500406,32.19,76285.1,1.12,0.12103,0.0002,6.40566]
[1777567500997,32.19,76286.01,1.12,0.12121,0.0002,6.41243]
[1777567501022,32.19,76286.01,1.12,0.12121,0.0002,6.41243]
[1777567501187,32.19,76286.24,1.12,0.12126,0.0002,6.41414]
[1777567503070,32.19,76288.35,1.12,0.12167,0.0002,6.42976]
[1777567503446,32.19,76288.08,1.12,0.12162,0.0002,6.42773]
[1777567505802,32.19,76288.19,1.12,0.12164,0.0002,6.42852]
[1777567507737,32.19,76280.64,1.12,0.12016,0.0002,6.37262]
[1777567513271,32.19,76282.28,1.12,0.12048,0.0002,6.3849]
[1777567518306,32.19,76278.18,1.12,0.11969,0.00019,6.35481]
[1777567523341,32.19,76278.43,1.12,0.11975,0.00019,6.35705]
[1777567528376,32.19,76278.18,1.12,0.11971,0.00019,6.35557]
[1777567533410,32.19,76280.12,1.12,0.11997,0.0002,6.36192]
[1777567536032,32.19,76281.09,1.12,0.12016,0.0002,6.36921]
[1777567541466,32.19,76281.93,1.12,0.12033,0.0002,6.37572]
[1777567546501,32.19,76282.96,1.12,0.12054,0.0002,6.38353]
[1777567551537,32.19,76283.17,1.12,0.12058,0.0002,6.38525]
[1777567555229,32.19,76287.34,1.12,0.1214,0.0002,6.41614]
[1777567560600,32.19,76284.7,1.12,0.12089,0.0002,6.39667]
[1777567562613,32.19,76279.55,1.12,0.11988,0.0002,6.35864]
[1777567567649,32.2,76278.42,1.12,0.11967,0.00019,6.35062]
[1777567572687,32.2,76279.99,1.12,0.11998,0.0002,6.36257]
[1777567577720,32.2,76281.39,1.12,0.12027,0.0002,6.37325]
[1777567578763,32.2,76281.39,1.12,0.12027,0.0002,6.37325]
[1777567578820,32.2,76281.39,1.12,0.12027,0.0002,6.37325]
[1777567584396,32.2,76277.33,1.12,0.11948,0.00019,6.34362]
[1777567589804,32.2,76275.98,1.12,0.11924,0.00019,6.33424]
[1777567591818,32.2,76282.52,1.12,0.12039,0.0002,6.37437]
[1777567594017,32.2,76282.56,1.12,0.1204,0.0002,6.37473]
[1777567596942,32.2,76283.93,1.12,0.12067,0.0002,6.38497]
[1777567596959,32.2,76287.32,1.12,0.12134,0.0002,6.41006]
[1777567599776,32.2,76289.77,1.12,0.12182,0.0002,6.42823]
[1777567599874,32.2,76289.71,1.12,0.12181,0.0002,6.42778]
[1777567603453,32.2,76290.71,1.12,0.122,0.0002,6.43509]
[1777567603902,32.2,76290.64,1.12,0.12199,0.0002,6.43453]
[1777567608937,32.2,76289.32,1.12,0.12172,0.0002,6.42454]
[1777567613971,32.2,76288.68,1.12,0.12159,0.0002,6.41964]
[1777567620028,32.2,76288.75,1.12,0.1216,0.0002,6.42002]
[1777567625056,32.2,76289.42,1.12,0.12173,0.0002,6.42481]
[1777567630091,32.2,76288.3,1.12,0.1215,0.0002,6.41639]
[1777567635188,32.2,76288.11,1.12,0.12146,0.0002,6.41492]
[1777567637219,32.2,76288.07,1.12,0.12146,0.0002,6.41459]
[1777567643181,32.2,76286.36,1.12,0.12112,0.0002,6.40186]
[1777567648217,32.2,76285.86,1.12,0.12102,0.0002,6.3982]
[1777567653252,32.2,76286.02,1.12,0.12092,0.0002,6.39107]
[1777567658287,32.2,76286.05,1.12,0.12093,0.0002,6.39138]
[1777567659412,32.2,76286.05,1.12,0.12093,0.0002,6.39138]
[1777567659468,32.2,76286.05,1.12,0.12093,0.0002,6.39138]
[1777567659512,32.2,76276.29,1.12,0.11902,0.00019,6.31935]
[1777567665338,32.2,76274.25,1.12,0.11865,0.00019,6.30503]
[1777567671255,32.21,76278.48,1.12,0.11949,0.00019,6.33692]
[1777567676414,32.21,76278.13,1.12,0.11943,0.00019,6.3348]
[1777567681449,32.21,76277.41,1.12,0.1193,0.00019,6.32998]
[1777567684469,32.21,76270.25,1.12,0.11792,0.00019,6.27756]
[1777567689505,32.21,76275.05,1.12,0.11887,0.00019,6.31366]
[1777567692190,32.21,76277.81,1.12,0.11942,0.00019,6.33424]
[1777567692525,32.21,76286.8,1.12,0.12118,0.0002,6.40072]
[1777567693642,32.21,76286.8,1.12,0.12118,0.0002,6.40072]
[1777567693689,32.21,76287.15,1.12,0.12125,0.0002,6.40331]
[1777567698263,32.21,76287.08,1.12,0.12123,0.0002,6.40278]
[1777567698357,32.21,76287.24,1.12,0.12127,0.0002,6.40396]
[1777567700288,32.21,76287.24,1.12,0.12127,0.0002,6.40396]
[1777567700581,32.21,76287.42,1.12,0.1213,0.0002,6.40529]
[1777567701420,32.21,76287.42,1.12,0.1213,0.0002,6.40529]
[1777567701424,32.21,76287.42,1.12,0.1213,0.0002,6.40529]
[1777567701589,32.21,76287.61,1.12,0.12134,0.0002,6.40669]
[1777567702335,32.21,76287.61,1.12,0.12134,0.0002,6.40669]
[1777567707633,32.21,76290.39,1.12,0.12188,0.0002,6.42708]
[1777567708408,32.21,76290.39,1.12,0.12188,0.0002,6.42708]
[1777567708644,32.21,76290.3,1.12,0.12186,0.0002,6.42637]
[1777567713675,32.21,76288.83,1.12,0.12144,0.0002,6.40695]
[1777567718709,32.21,76287.99,1.12,0.12127,0.0002,6.40074]
[1777567722165,32.21,76288.35,1.12,0.12134,0.0002,6.4034]
[1777567722173,32.21,76290.41,1.12,0.12175,0.0002,6.41863]
[1777567722302,32.21,76290.41,1.12,0.12175,0.0002,6.41863]
[1777567722357,32.21,76290.41,1.12,0.12175,0.0002,6.41863]
[1777567722655,32.21,76290.41,1.12,0.12175,0.0002,6.41863]
[1777567722997,32.21,76290.41,1.12,0.12175,0.0002,6.41863]
[1777567723098,32.21,76298.14,1.12,0.12328,0.0002,6.47591]
[1777567723761,32.21,76298.14,1.12,0.12328,0.0002,6.47591]
[1777567723863,32.21,76303.17,1.12,0.12429,0.0002,6.51325]
[1777567729790,32.21,76302.34,1.12,0.1241,0.0002,6.50635]
[1777567734824,32.21,76302.37,1.12,0.12409,0.0002,6.50575]
[1777567738851,32.2,76295.56,1.12,0.12271,0.0002,6.45466]
[1777567741267,32.2,76297.13,1.12,0.12302,0.0002,6.46613]
[1777567741872,32.2,76297.36,1.12,0.12306,0.0002,6.46774]
[1777567746907,32.2,76299.22,1.12,0.12342,0.0002,6.48108]
[1777567747528,32.2,76299.22,1.12,0.12342,0.0002,6.48108]
[1777567747914,32.2,76300.51,1.12,0.12368,0.0002,6.49054]
[1777567752948,32.2,76301.64,1.12,0.12388,0.0002,6.49831]
[1777567753421,32.2,76301.64,1.12,0.12388,0.0002,6.49831]
[1777567753956,32.2,76302.01,1.12,0.12395,0.0002,6.50092]
[1777567758991,32.2,76301.81,1.12,0.12389,0.0002,6.49871]
[1777567764026,32.19,76303.33,1.12,0.12418,0.0002,6.50935]
[1777567769061,32.19,76307.78,1.12,0.12505,0.0002,6.5416]
[1777567774096,32.19,76308.28,1.12,0.12499,0.0002,6.53597]
[1777567775400,32.19,76310.35,1.12,0.12541,0.0002,6.55121]
[1777567776110,32.19,76310.59,1.12,0.12545,0.0002,6.55282]
[1777567781147,32.18,76309.45,1.12,0.12519,0.0002,6.54312]
[1777567787187,32.18,76309.54,1.12,0.12517,0.0002,6.54264]
[1777567787338,32.18,76309.54,1.12,0.12517,0.0002,6.54264]
[1777567787349,32.18,76309.54,1.12,0.12517,0.0002,6.54264]
[1777567788193,32.18,76310.39,1.12,0.12534,0.0002,6.54878]
[1777567793232,32.17,76307.73,1.12,0.12478,0.0002,6.52797]
[1777567798265,32.17,76306.11,1.12,0.12443,0.0002,6.51509]
[1777567803300,32.17,76304.97,1.12,0.12418,0.0002,6.50588]
[1777567808336,32.16,76303.99,1.12,0.12396,0.0002,6.49789]
[1777567813371,32.16,76302.71,1.12,0.12369,0.0002,6.48774]
[1777567818406,32.16,76299.64,1.12,0.12306,0.0002,6.46445]
[1777567822434,32.16,76312.31,1.12,0.1256,0.0002,6.55836]
[1777567827472,32.16,76312.19,1.12,0.12555,0.0002,6.55642]
[1777567831323,32.15,76310.41,1.12,0.12517,0.0002,6.54262]
[1777567831354,32.15,76310.41,1.12,0.12517,0.0002,6.54262]
[1777567831360,32.15,76310.41,1.12,0.12517,0.0002,6.54262]
[1777567831384,32.15,76310.41,1.12,0.12517,0.0002,6.54262]
[1777567832229,32.15,76310.41,1.12,0.12517,0.0002,6.54262]
[1777567832259,32.15,76310.41,1.12,0.12517,0.0002,6.54262]
[1777567832311,32.15,76310.63,1.12,0.12507,0.0002,6.5355]
[1777567833979,32.15,76310.63,1.12,0.12507,0.0002,6.5355]
[1777567833994,32.15,76310.63,1.12,0.12507,0.0002,6.5355]
[1777567834026,32.15,76310.63,1.12,0.12507,0.0002,6.5355]
[1777567834240,32.15,76310.63,1.12,0.12507,0.0002,6.5355]
[1777567834272,32.15,76310.63,1.12,0.12507,0.0002,6.5355]
[1777567834080,32.15,76309.85,1.12,0.12491,0.0002,6.5295]
[1777567834519,32.15,76309.85,1.12,0.12491,0.0002,6.52933]
[1777567836273,32.15,76309.85,1.12,0.12491,0.0002,6.52933]
[1777567836326,32.15,76309.85,1.12,0.12491,0.0002,6.52933]
[1777567836534,32.15,76310.15,1.12,0.12498,0.0002,6.53189]
[1777567838300,32.15,76310.15,1.12,0.12498,0.0002,6.53189]
[1777567838337,32.15,76310.18,1.12,0.12499,0.0002,6.53227]
[1777567838369,32.15,76310.18,1.12,0.12499,0.0002,6.53227]
[1777567838547,32.15,76310.09,1.12,0.12497,0.0002,6.53175]
[1777567840320,32.15,76310.09,1.12,0.12497,0.0002,6.53175]
[1777567840348,32.15,76310.42,1.12,0.12504,0.0002,6.53437]
[1777567840561,32.15,76310.68,1.12,0.1251,0.0002,6.53645]
[1777567842349,32.15,76311.05,1.12,0.12518,0.0002,6.53936]
[1777567842396,32.15,76311.05,1.12,0.12518,0.0002,6.53936]
[1777567842427,32.15,76311.05,1.12,0.12518,0.0002,6.53936]
[1777567842576,32.15,76311.25,1.12,0.12522,0.0002,6.541]
[1777567844377,32.16,76312.13,1.12,0.12541,0.0002,6.5477]
[1777567844426,32.16,76312.13,1.12,0.12541,0.0002,6.5477]
[1777567844589,32.16,76312.39,1.12,0.12546,0.0002,6.54977]
[1777567846404,32.16,76313.05,1.12,0.1256,0.0002,6.55482]
[1777567846433,32.16,76313.05,1.12,0.1256,0.0002,6.55482]
[1777567846461,32.16,76313.05,1.12,0.1256,0.0002,6.55482]
[1777567846606,32.16,76312.99,1.12,0.12559,0.0002,6.55449]
[1777567848161,32.16,76312.99,1.12,0.12559,0.0002,6.55449]
[1777567848201,32.16,76312.99,1.12,0.12559,0.0002,6.55449]
[1777567848300,32.16,76302.72,1.12,0.12353,0.0002,6.47816]
[1777567848430,32.16,76302.72,1.12,0.12353,0.0002,6.47816]
[1777567848455,32.16,76302.72,1.12,0.12353,0.0002,6.47816]
[1777567848464,32.16,76302.72,1.12,0.12353,0.0002,6.47816]
[1777567848514,32.16,76302.72,1.12,0.12353,0.0002,6.47816]
[1777567850457,32.16,76302.11,1.12,0.12341,0.0002,6.47399]
[1777567850484,32.16,76302.11,1.12,0.12341,0.0002,6.47399]
[1777567850501,32.16,76302.11,1.12,0.12341,0.0002,6.47399]
[1777567850539,32.16,76302.11,1.12,0.12341,0.0002,6.47399]
[1777567852486,32.16,76302.1,1.12,0.12343,0.0002,6.47438]
[1777567852520,32.16,76302.1,1.12,0.12343,0.0002,6.47438]
[1777567852533,32.16,76302.1,1.12,0.12343,0.0002,6.47438]
[1777567852580,32.16,76302.1,1.12,0.12343,0.0002,6.47438]
[1777567854512,32.16,76301.8,1.12,0.12338,0.0002,6.47262]
[1777567854567,32.16,76301.8,1.12,0.12338,0.0002,6.47262]
[1777567854579,32.16,76301.8,1.12,0.12338,0.0002,6.47262]
[1777567854627,32.16,76301.8,1.12,0.12338,0.0002,6.47262]
[1777567856533,32.16,76302.73,1.12,0.12358,0.0002,6.48]
[1777567856579,32.16,76302.73,1.12,0.12358,0.0002,6.48]
[1777567856595,32.16,76302.73,1.12,0.12358,0.0002,6.48]
[1777567856639,32.16,76302.73,1.12,0.12358,0.0002,6.48]
[1777567858562,32.17,76301.38,1.12,0.12332,0.0002,6.47043]
[1777567858620,32.17,76301.38,1.12,0.12332,0.0002,6.47043]
[1777567858635,32.17,76301.38,1.12,0.12332,0.0002,6.47043]
[1777567858683,32.17,76301.38,1.12,0.12332,0.0002,6.47043]
[1777567860581,32.17,76303.89,1.12,0.12383,0.0002,6.48955]
[1777567860624,32.17,76303.89,1.12,0.12383,0.0002,6.48955]
[1777567860636,32.17,76303.89,1.12,0.12383,0.0002,6.48955]
[1777567860683,32.17,76303.89,1.12,0.12383,0.0002,6.48955]
[1777567861642,32.17,76303.5,1.12,0.12376,0.0002,6.48686]
[1777567861674,32.17,76303.5,1.12,0.12376,0.0002,6.48686]
[1777567861695,32.17,76303.5,1.12,0.12376,0.0002,6.48686]
[1777567861735,32.17,76303.5,1.12,0.12376,0.0002,6.48686]
[1777567861773,32.17,76298.01,1.12,0.12267,0.0002,6.4463]
[1777567862646,32.17,76298.01,1.12,0.12267,0.0002,6.4463]
[1777567862670,32.17,76298.01,1.12,0.12267,0.0002,6.4463]
[1777567862718,32.17,76297.98,1.12,0.12267,0.0002,6.4463]
[1777567864637,32.17,76293.29,1.12,0.12175,0.0002,6.41179]
[1777567864656,32.17,76293.29,1.12,0.12175,0.0002,6.41179]
[1777567864738,32.17,76293.58,1.12,0.12181,0.0002,6.41426]
[1777567866658,32.17,76293.42,1.12,0.12179,0.0002,6.41339]
[1777567866682,32.17,76293.42,1.12,0.12179,0.0002,6.41339]
[1777567866695,32.17,76293.42,1.12,0.12179,0.0002,6.41339]
[1777567866713,32.17,76293.42,1.12,0.12179,0.0002,6.41339]
[1777567868693,32.17,76292.63,1.12,0.12164,0.0002,6.40785]
[1777567868724,32.17,76292.63,1.12,0.12164,0.0002,6.40785]
[1777567868738,32.17,76292.63,1.12,0.12164,0.0002,6.40785]
[1777567868785,32.17,76292.63,1.12,0.12164,0.0002,6.40785]
[1777567870722,32.18,76292.27,1.12,0.1216,0.0002,6.40616]
[1777567870769,32.18,76292.27,1.12,0.1216,0.0002,6.40616]
[1777567870780,32.18,76292.27,1.12,0.1216,0.0002,6.40616]
[1777567870801,32.18,76292.27,1.12,0.1216,0.0002,6.40616]
[1777567872771,32.18,76289.8,1.12,0.12113,0.0002,6.38855]
[1777567872805,32.18,76289.8,1.12,0.12113,0.0002,6.38855]
[1777567872839,32.18,76289.8,1.12,0.12113,0.0002,6.38855]
[1777567872846,32.18,76291.11,1.12,0.1214,0.0002,6.3986]
[1777567874777,32.18,76291.07,1.12,0.1214,0.0002,6.39866]
[1777567874793,32.18,76291.07,1.12,0.1214,0.0002,6.39866]
[1777567874803,32.18,76291.74,1.12,0.12154,0.0002,6.40396]
[1777567876800,32.19,76291.53,1.12,0.12151,0.0002,6.40273]
[1777567876829,32.19,76291.53,1.12,0.12151,0.0002,6.40273]
[1777567876847,32.19,76291.53,1.12,0.12151,0.0002,6.40273]
[1777567876890,32.19,76291.53,1.12,0.12151,0.0002,6.40273]
[1777567878842,32.19,76291.26,1.12,0.12147,0.0002,6.4014]
[1777567878888,32.19,76291.26,1.12,0.12147,0.0002,6.4014]
[1777567878902,32.19,76291.26,1.12,0.12147,0.0002,6.4014]
[1777567878919,32.19,76291.26,1.12,0.12147,0.0002,6.4014]
[1777567880869,32.19,76291.43,1.12,0.12152,0.0002,6.40332]
[1777567880900,32.19,76291.43,1.12,0.12152,0.0002,6.40332]
[1777567880912,32.19,76291.43,1.12,0.12152,0.0002,6.40332]
[1777567880933,32.19,76291.43,1.12,0.12152,0.0002,6.40332]
[1777567882910,32.19,76287.25,1.12,0.12072,0.0002,6.37306]
[1777567882941,32.19,76287.25,1.12,0.12072,0.0002,6.37306]
[1777567882971,32.19,76287.25,1.12,0.12072,0.0002,6.37306]
[1777567882999,32.19,76285.67,1.12,0.12042,0.0002,6.36176]
[1777567884910,32.2,76285.67,1.12,0.12043,0.0002,6.36213]
[1777567884933,32.2,76285.67,1.12,0.12043,0.0002,6.36213]
[1777567884976,32.2,76285.45,1.12,0.12039,0.0002,6.3609]
[1777567886784,32.2,76285.45,1.12,0.12039,0.0002,6.3609]
[1777567886831,32.2,76285.45,1.12,0.12039,0.0002,6.3609]
[1777567886844,32.2,76285.45,1.12,0.12039,0.0002,6.3609]
[1777567886892,32.2,76285.45,1.12,0.12039,0.0002,6.3609]
[1777567886940,32.2,76285.45,1.12,0.12039,0.0002,6.3609]
[1777567886985,32.2,76285.45,1.12,0.12039,0.0002,6.3609]
[1777567886990,32.2,76284.08,1.12,0.12015,0.0002,6.35156]
[1777567888977,32.2,76284.08,1.12,0.12016,0.0002,6.35195]
[1777567889024,32.2,76284.08,1.12,0.12016,0.0002,6.35195]
[1777567889126,32.2,76280.7,1.12,0.11951,0.0002,6.32739]
[1777567890998,32.2,76280.7,1.12,0.11952,0.0002,6.32779]
[1777567891031,32.2,76280.7,1.12,0.11952,0.0002,6.32779]
[1777567891043,32.2,76280.7,1.12,0.11952,0.0002,6.32779]
[1777567891095,32.2,76280.7,1.12,0.11952,0.0002,6.32779]
[1777567893045,32.21,76277.52,1.12,0.11879,0.00019,6.29685]
[1777567893109,32.21,76277.52,1.12,0.11879,0.00019,6.29685]
[1777567893122,32.21,76277.52,1.12,0.11879,0.00019,6.29685]
[1777567893170,32.21,76277.52,1.12,0.11879,0.00019,6.29685]
[1777567895060,32.21,76277.68,1.12,0.11885,0.00019,6.29897]
[1777567895102,32.21,76277.68,1.12,0.11885,0.00019,6.29897]
[1777567895117,32.21,76277.68,1.12,0.11885,0.00019,6.29897]
[1777567895165,32.21,76277.68,1.12,0.11885,0.00019,6.29897]
[1777567897091,32.21,76279.83,1.12,0.11929,0.0002,6.31576]
[1777567897135,32.21,76279.83,1.12,0.11929,0.0002,6.31576]
[1777567897152,32.21,76279.83,1.12,0.11929,0.0002,6.31576]
[1777567897199,32.21,76279.83,1.12,0.11929,0.0002,6.31576]
[1777567897421,32.22,76279.51,1.12,0.11925,0.00019,6.31431]
[1777567897480,32.22,76279.51,1.12,0.11925,0.00019,6.31431]
[1777567897965,32.22,76279.51,1.12,0.11925,0.00019,6.31431]
[1777567899153,32.22,76279.51,1.12,0.11925,0.00019,6.31431]
[1777567899182,32.22,76279.51,1.12,0.11925,0.00019,6.31431]
[1777567899231,32.22,76272.44,1.12,0.11789,0.00019,6.26272]
[1777567901169,32.22,76272.23,1.12,0.11786,0.00019,6.26163]
[1777567901242,32.22,76272.23,1.12,0.11786,0.00019,6.26163]
[1777567901305,32.22,76272.23,1.12,0.11786,0.00019,6.26163]
[1777567901270,32.22,76272.14,1.12,0.11786,0.00019,6.26148]
[1777567903179,32.22,76272.01,1.12,0.11785,0.00019,6.26105]
[1777567903229,32.22,76272.01,1.12,0.11785,0.00019,6.26105]
[1777567903280,32.23,76271.25,1.12,0.11773,0.00019,6.25652]
[1777567905210,32.23,76271.12,1.12,0.1177,0.00019,6.25556]
[1777567905239,32.23,76271.12,1.12,0.1177,0.00019,6.25556]
[1777567905271,32.23,76271.12,1.12,0.1177,0.00019,6.25556]
[1777567905311,32.23,76269.9,1.12,0.1175,0.00019,6.24766]
[1777567907232,32.23,76269.9,1.12,0.1175,0.00019,6.24766]
[1777567907263,32.23,76269.9,1.12,0.1175,0.00019,6.24766]
[1777567907320,32.24,76268.78,1.12,0.11731,0.00019,6.24053]
[1777567909252,32.24,76268.78,1.12,0.11731,0.00019,6.24053]
[1777567909296,32.24,76268.78,1.12,0.11731,0.00019,6.24053]
[1777567909306,32.24,76268.78,1.12,0.11731,0.00019,6.24053]
[1777567909357,32.24,76268.78,1.12,0.11731,0.00019,6.24053]
[1777567911273,32.24,76269.13,1.12,0.11741,0.00019,6.24421]
[1777567911330,32.24,76269.13,1.12,0.11741,0.00019,6.24421]
[1777567911363,32.24,76269.13,1.12,0.11741,0.00019,6.24421]
[1777567911375,32.24,76268.96,1.12,0.1174,0.00019,6.24406]
[1777567913302,32.24,76268.96,1.12,0.1174,0.00019,6.24406]
[1777567913331,32.24,76268.96,1.12,0.1174,0.00019,6.24406]
[1777567913403,32.25,76269.62,1.12,0.11756,0.00019,6.25]
[1777567915326,32.25,76269.62,1.12,0.11756,0.00019,6.25]
[1777567915357,32.25,76269.62,1.12,0.11756,0.00019,6.25]
[1777567915366,32.25,76269.62,1.12,0.11756,0.00019,6.25]
[1777567915421,32.25,76270.65,1.12,0.11777,0.00019,6.25811]
[1777567917349,32.25,76270.45,1.12,0.11775,0.00019,6.25718]
[1777567917388,32.25,76270.45,1.12,0.11775,0.00019,6.25718]
[1777567917397,32.25,76270.45,1.12,0.11775,0.00019,6.25718]
[1777567917449,32.25,76270.7,1.12,0.11781,0.00019,6.25955]
[1777567919371,32.26,76270.66,1.12,0.11782,0.00019,6.25978]
[1777567919424,32.26,76270.74,1.12,0.11785,0.00019,6.26089]
[1777567919433,32.26,76270.74,1.12,0.11785,0.00019,6.26089]
[1777567919484,32.26,76270.74,1.12,0.11785,0.00019,6.26089]
[1777567921432,32.26,76271.19,1.12,0.11796,0.00019,6.26525]
[1777567921459,32.26,76271.19,1.12,0.11796,0.00019,6.26525]
[1777567921468,32.26,76271.19,1.12,0.11796,0.00019,6.26525]
[1777567921520,32.26,76271.19,1.12,0.11796,0.00019,6.26525]
[1777567922239,32.26,76280.63,1.12,0.11981,0.0002,6.33519]
[1777567923448,32.26,76280.63,1.12,0.11982,0.0002,6.33571]
[1777567923475,32.26,76280.63,1.12,0.11982,0.0002,6.33571]
[1777567923482,32.26,76280.63,1.12,0.11982,0.0002,6.33571]
[1777567923532,32.26,76280.63,1.12,0.11982,0.0002,6.33571]
[1777567925477,32.27,76277.75,1.12,0.11928,0.00019,6.31537]
[1777567925516,32.27,76277.75,1.12,0.11928,0.00019,6.31537]
[1777567925528,32.27,76277.75,1.12,0.11928,0.00019,6.31537]
[1777567925578,32.27,76277.75,1.12,0.11928,0.00019,6.31537]
[1777567927504,32.27,76271.7,1.12,0.11813,0.00019,6.27176]
[1777567927543,32.27,76271.7,1.12,0.11813,0.00019,6.27176]
[1777567927553,32.27,76271.7,1.12,0.11813,0.00019,6.27176]
[1777567927578,32.27,76271.7,1.12,0.11813,0.00019,6.27176]
[1777567929123,32.27,76270.74,1.12,0.11796,0.00019,6.26518]
[1777567929170,32.27,76270.74,1.12,0.11796,0.00019,6.26518]
[1777567929178,32.27,76270.74,1.12,0.11796,0.00019,6.26518]
[1777567929201,32.27,76270.74,1.12,0.11796,0.00019,6.26518]
[1777567929224,32.27,76263.32,1.12,0.11655,0.00019,6.21128]
[1777567929557,32.27,76263.32,1.12,0.11655,0.00019,6.21128]
[1777567929602,32.27,76263.32,1.12,0.11655,0.00019,6.21128]
[1777567930190,32.28,76263.46,1.12,0.11659,0.00019,6.21282]
[1777567931551,32.28,76259.95,1.12,0.11593,0.00019,6.18766]
[1777567931583,32.28,76259.95,1.12,0.11593,0.00019,6.18766]
[1777567932205,32.28,76261.82,1.12,0.1163,0.00019,6.20193]
[1777567932533,32.28,76261.82,1.12,0.1163,0.00019,6.20193]
[1777567932591,32.28,76261.82,1.12,0.1163,0.00019,6.20193]
[1777567933213,32.28,76261.61,1.12,0.11628,0.00019,6.20102]
[1777567933572,32.28,76261.61,1.12,0.11628,0.00019,6.20102]
[1777567933599,32.28,76261.61,1.12,0.11628,0.00019,6.20102]
[1777567933606,32.28,76261.61,1.12,0.11628,0.00019,6.20102]
[1777567933630,32.28,76261.61,1.12,0.11628,0.00019,6.20102]
[1777567934229,32.28,76261.37,1.12,0.11625,0.00019,6.19987]
[1777567935612,32.29,76258.39,1.12,0.1157,0.00019,6.17869]
[1777567935659,32.29,76258.39,1.12,0.1157,0.00019,6.17869]
[1777567936236,32.29,76254.55,1.12,0.11498,0.00019,6.15126]
[1777567937629,32.29,76253.46,1.12,0.11479,0.00019,6.14395]
[1777567937684,32.29,76253.46,1.12,0.11479,0.00019,6.14395]
[1777567937694,32.29,76253.46,1.12,0.11479,0.00019,6.14395]
[1777567937744,32.29,76253.46,1.12,0.11479,0.00019,6.14395]
[1777567938249,32.29,76253.91,1.12,0.1149,0.00019,6.1479]
[1777567939672,32.3,76253.76,1.12,0.11488,0.00019,6.1475]
[1777567939708,32.3,76253.76,1.12,0.11488,0.00019,6.1475]
[1777567940264,32.3,76253.27,1.12,0.11481,0.00019,6.1446]
[1777567941688,32.3,76253.12,1.12,0.1148,0.00019,6.14419]
[1777567941738,32.3,76253.12,1.12,0.1148,0.00019,6.14419]
[1777567941749,32.3,76253.12,1.12,0.1148,0.00019,6.14419]
[1777567941800,32.3,76253.12,1.12,0.1148,0.00019,6.14419]
[1777567942278,32.3,76253.01,1.12,0.1148,0.00019,6.14408]
[1777567943695,32.31,76252.81,1.12,0.11478,0.00019,6.1433]
[1777567943732,32.31,76252.81,1.12,0.11478,0.00019,6.1433]
[1777567944292,32.31,76252.71,1.12,0.11478,0.00019,6.14326]
[1777567945735,32.31,76252.53,1.12,0.11476,0.00019,6.14263]
[1777567945787,32.31,76252.53,1.12,0.11476,0.00019,6.14263]
[1777567945799,32.31,76252.53,1.12,0.11476,0.00019,6.14263]
[1777567945818,32.31,76252.53,1.12,0.11476,0.00019,6.14263]
[1777567946306,32.31,76252.92,1.12,0.11485,0.00019,6.14616]
[1777567947767,32.32,76251.07,1.12,0.11454,0.00019,6.13404]
[1777567947816,32.32,76251.07,1.12,0.11454,0.00019,6.13404]
[1777567947845,32.32,76251.07,1.12,0.11454,0.00019,6.13404]
[1777567948319,32.32,76250.71,1.12,0.11449,0.00019,6.13212]
[1777567949782,32.32,76250.67,1.12,0.1145,0.00019,6.13253]
[1777567949811,32.32,76250.67,1.12,0.1145,0.00019,6.13253]
[1777567950336,32.33,76250.73,1.12,0.11453,0.00019,6.13367]
[1777567951800,32.33,76250.97,1.12,0.11446,0.00019,6.1278]
[1777567951833,32.33,76250.97,1.12,0.11446,0.00019,6.1278]
[1777567951839,32.33,76250.97,1.12,0.11446,0.00019,6.1278]
[1777567951864,32.33,76250.97,1.12,0.11446,0.00019,6.1278]
[1777567953817,32.33,76250.91,1.12,0.11449,0.00019,6.12876]
[1777567953857,32.33,76250.91,1.12,0.11449,0.00019,6.12876]
[1777567953895,32.33,76250.91,1.12,0.11449,0.00019,6.12876]
[1777567954363,32.34,76250.68,1.12,0.11446,0.00019,6.12778]
[1777567955878,32.34,76248.31,1.12,0.11403,0.00019,6.11125]
[1777567955931,32.34,76248.31,1.12,0.11403,0.00019,6.11125]
[1777567956375,32.34,76246.72,1.12,0.11375,0.00019,6.10042]
[1777567957893,32.37,76248.23,1.12,0.11423,0.00019,6.11875]
[1777567957936,32.37,76248.23,1.12,0.11423,0.00019,6.11875]
[1777567957949,32.37,76248.23,1.12,0.11423,0.00019,6.11875]
[1777567957995,32.37,76248.23,1.12,0.11423,0.00019,6.11875]
[1777567959919,32.37,76248.49,1.12,0.11432,0.00019,6.12205]
[1777567959980,32.37,76248.49,1.12,0.11432,0.00019,6.12205]
[1777567959986,32.37,76248.49,1.12,0.11432,0.00019,6.12205]
[1777567960012,32.37,76248.49,1.12,0.11432,0.00019,6.12205]
[1777567961933,32.38,76248.47,1.12,0.11435,0.00019,6.12332]
[1777567961982,32.38,76248.47,1.12,0.11435,0.00019,6.12332]
[1777567962011,32.38,76248.47,1.12,0.11435,0.00019,6.12332]
[1777567962418,32.38,76248.42,1.12,0.11436,0.00019,6.12366]
[1777567963994,32.38,76248.38,1.12,0.11435,0.00019,6.12337]
[1777567964026,32.38,76248.38,1.12,0.11435,0.00019,6.12337]
[1777567964431,32.39,76248.37,1.12,0.11439,0.00019,6.1247]
[1777567966002,32.39,76248.38,1.12,0.11441,0.00019,6.12547]
[1777567966052,32.39,76248.38,1.12,0.11441,0.00019,6.12547]
[1777567966065,32.39,76248.38,1.12,0.11441,0.00019,6.12547]
[1777567966110,32.39,76248.38,1.12,0.11441,0.00019,6.12547]
[1777567968049,32.39,76248.3,1.12,0.11443,0.00019,6.12628]
[1777567968094,32.39,76248.3,1.12,0.11443,0.00019,6.12628]
[1777567968109,32.39,76248.3,1.12,0.11443,0.00019,6.12628]
[1777567968151,32.39,76248.3,1.12,0.11443,0.00019,6.12628]
[1777567970073,32.4,76250.71,1.12,0.11492,0.00019,6.14518]
[1777567970115,32.4,76250.71,1.12,0.11492,0.00019,6.14518]
[1777567970122,32.4,76250.71,1.12,0.11492,0.00019,6.14518]
[1777567970150,32.4,76250.71,1.12,0.11492,0.00019,6.14518]
[1777567972104,32.4,76250.16,1.12,0.11483,0.00019,6.14185]
[1777567972130,32.4,76250.16,1.12,0.11483,0.00019,6.14185]
[1777567972141,32.4,76250.16,1.12,0.11483,0.00019,6.14185]
[1777567972162,32.4,76250.16,1.12,0.11483,0.00019,6.14185]
[1777567974117,32.41,76251.0,1.12,0.11504,0.00019,6.14995]
[1777567974147,32.41,76251.0,1.12,0.11504,0.00019,6.14995]
[1777567974178,32.41,76251.0,1.12,0.11504,0.00019,6.14995]
[1777567974188,32.41,76250.99,1.12,0.11504,0.00019,6.14988]
[1777567976149,32.41,76250.99,1.12,0.11504,0.00019,6.14988]
[1777567976168,32.41,76250.99,1.12,0.11504,0.00019,6.14988]
[1777567976203,32.41,76251.02,1.12,0.11508,0.00019,6.15141]
[1777567978187,32.42,76251.02,1.12,0.1151,0.00019,6.15206]
[1777567978232,32.42,76251.02,1.12,0.1151,0.00019,6.15206]
[1777567978254,32.42,76251.02,1.12,0.1151,0.00019,6.15206]
[1777567978295,32.42,76251.02,1.12,0.1151,0.00019,6.15206]
[1777567980210,32.42,76251.28,1.12,0.11518,0.00019,6.15526]
[1777567980244,32.42,76251.28,1.12,0.11518,0.00019,6.15526]
[1777567980253,32.42,76251.28,1.12,0.11518,0.00019,6.15526]
[1777567980277,32.42,76251.28,1.12,0.11518,0.00019,6.15526]
[1777567982238,32.42,76251.25,1.12,0.11521,0.00019,6.15633]
[1777567982286,32.42,76251.25,1.12,0.11521,0.00019,6.15633]
[1777567982316,32.42,76251.25,1.12,0.11521,0.00019,6.15633]
[1777567982418,32.43,76252.05,1.12,0.1154,0.00019,6.16343]
[1777567984264,32.43,76251.4,1.12,0.11529,0.00019,6.15934]
[1777567984311,32.43,76251.4,1.12,0.11529,0.00019,6.15934]
[1777567984351,32.43,76249.74,1.12,0.11498,0.00019,6.14728]
[1777567985497,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567985539,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567985602,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567985629,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567985669,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567985868,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567985896,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567985932,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567985943,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567986291,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567986320,32.44,76248.07,1.12,0.1147,0.00019,6.13645]
[1777567986392,32.44,76247.1,1.12,0.11451,0.00019,6.12941]
[1777567988382,32.44,76247.1,1.12,0.11453,0.00019,6.13008]
[1777567988431,32.44,76247.1,1.12,0.11453,0.00019,6.13008]
[1777567988392,32.44,76235.1,1.12,0.11231,0.00019,6.04397]
[1777567990392,32.44,76235.13,1.12,0.11231,0.00019,6.04419]
[1777567990402,32.44,76235.13,1.12,0.11231,0.00019,6.04419]
[1777567990420,32.44,76235.13,1.12,0.11231,0.00019,6.04419]
[1777567990477,32.44,76234.34,1.12,0.11219,0.00019,6.03941]
[1777567992391,32.44,76234.34,1.12,0.11219,0.00019,6.03941]
[1777567992416,32.44,76234.34,1.12,0.11219,0.00019,6.03941]
[1777567992480,32.45,76234.15,1.12,0.11218,0.00019,6.03898]
[1777567994434,32.45,76234.48,1.12,0.11224,0.00019,6.04137]
[1777567994457,32.45,76234.48,1.12,0.11224,0.00019,6.04137]
[1777567994469,32.45,76234.48,1.12,0.11224,0.00019,6.04137]
[1777567994489,32.45,76234.48,1.12,0.11224,0.00019,6.04137]
[1777567994643,32.45,76234.48,1.12,0.11226,0.00019,6.0423]
[1777567996459,32.45,76234.48,1.12,0.11226,0.00019,6.0423]
[1777567996491,32.45,76234.48,1.12,0.11226,0.00019,6.0423]
[1777567996657,32.45,76234.42,1.12,0.11228,0.00019,6.0428]
[1777567998472,32.45,76234.42,1.12,0.11228,0.00019,6.0428]
[1777567998517,32.46,76234.55,1.12,0.11233,0.00019,6.04467]
[1777567998529,32.46,76234.55,1.12,0.11233,0.00019,6.04467]
[1777567998554,32.46,76234.55,1.12,0.11233,0.00019,6.04467]
[1777567999144,32.46,76234.55,1.12,0.11233,0.00019,6.04467]
[1777567999185,32.46,76234.55,1.12,0.11233,0.00019,6.04467]
[1777567999957,32.46,76231.08,1.12,0.11168,0.00018,6.01963]
[1777567999964,32.46,76231.08,1.12,0.11168,0.00018,6.01963]
[1777567999988,32.46,76231.08,1.12,0.11168,0.00018,6.01963]
[1777568000018,32.46,76231.08,1.12,0.11168,0.00018,6.01963]
[1777568000026,32.46,76227.15,1.12,0.11097,0.00018,5.99178]
[1777568000863,32.46,76227.15,1.12,0.11097,0.00018,5.99178]
[1777568002176,32.46,76223.19,1.12,0.11025,0.00018,5.96346]
[1777568002242,32.46,76229.6,1.12,0.11144,0.00018,6.01012]
[1777568002616,32.46,76229.6,1.12,0.11144,0.00018,6.01012]
[1777568002667,32.46,76229.6,1.12,0.11144,0.00018,6.01012]
[1777568003017,32.46,76229.6,1.12,0.11144,0.00018,6.01012]
[1777568003065,32.46,76226.74,1.12,0.11093,0.00018,5.99011]
[1777568004612,32.46,76227.05,1.12,0.11099,0.00018,5.99252]
[1777568004634,32.46,76227.05,1.12,0.11099,0.00018,5.99252]
[1777568004821,32.47,76226.34,1.12,0.11086,0.00018,5.98761]
[1777568006639,32.47,76227.13,1.12,0.11101,0.00018,5.9935]
[1777568006665,32.47,76227.13,1.12,0.11101,0.00018,5.9935]
[1777568006737,32.47,76226.78,1.12,0.11095,0.00018,5.9912]
[1777568008648,32.47,76226.96,1.12,0.11099,0.00018,5.9927]
[1777568008677,32.47,76226.96,1.12,0.11099,0.00018,5.9927]
[1777568008686,32.47,76226.96,1.12,0.11099,0.00018,5.9927]
[1777568008708,32.47,76226.96,1.12,0.11099,0.00018,5.9927]
[1777568008749,32.47,76226.89,1.12,0.11099,0.00018,5.9924]
[1777568010692,32.47,76227.02,1.12,0.11101,0.00018,5.99353]
[1777568010744,32.47,76227.02,1.12,0.11101,0.00018,5.99353]
[1777568010788,32.47,76229.83,1.12,0.11154,0.00018,6.01397]
[1777568011748,32.47,76229.83,1.12,0.11154,0.00018,6.01397]
[1777568012685,32.47,76233.35,1.12,0.11207,0.00019,6.03157]
[1777568012878,32.47,76233.35,1.12,0.11207,0.00019,6.03157]
[1777568012895,32.47,76233.35,1.12,0.11207,0.00019,6.03157]
[1777568012909,32.47,76227.59,1.12,0.11102,0.00018,5.99057]
[1777568014750,32.48,76227.48,1.12,0.11101,0.00018,5.99025]
[1777568014772,32.48,76227.48,1.12,0.11101,0.00018,5.99025]
[1777568014811,32.48,76225.09,1.12,0.11059,0.00018,5.9736]
[1777568016769,32.48,76225.21,1.12,0.11062,0.00018,5.97501]
[1777568016778,32.48,76225.21,1.12,0.11062,0.00018,5.97501]
[1777568016814,32.48,76225.21,1.12,0.11062,0.00018,5.97501]
[1777568016830,32.48,76225.21,1.12,0.11062,0.00018,5.97501]
[1777568016880,32.48,76225.21,1.12,0.11062,0.00018,5.97501]
[1777568016979,32.48,76225.64,1.12,0.11072,0.00018,5.97866]
[1777568018777,32.48,76225.96,1.12,0.11079,0.00018,5.98151]
[1777568018814,32.48,76225.96,1.12,0.11079,0.00018,5.98151]
[1777568018848,32.48,76225.96,1.12,0.11079,0.00018,5.98151]
[1777568018923,32.49,76229.24,1.12,0.11141,0.00018,6.00566]
[1777568022661,32.49,76230.91,1.12,0.11176,0.00018,6.0192]
[1777568022700,32.49,76230.91,1.12,0.11176,0.00018,6.0192]
[1777568022725,32.49,76230.91,1.12,0.11176,0.00018,6.0192]
[1777568022844,32.49,76240.29,1.12,0.11351,0.00019,6.08739]
[1777568023851,32.49,76245.93,1.12,0.11458,0.00019,6.1286]
[1777568028984,32.5,76250.11,1.12,0.1154,0.00019,6.16015]
[1777568029006,32.5,76250.11,1.12,0.1154,0.00019,6.16015]
[1777568029107,32.5,76249.69,1.12,0.11533,0.00019,6.15738]
[1777568034387,32.5,76249.71,1.12,0.11537,0.00019,6.15866]
[1777568035073,32.51,76249.85,1.12,0.11541,0.00019,6.16024]
[1777568040971,32.51,76241.22,1.12,0.11385,0.00019,6.10013]
[1777568046007,32.52,76243.01,1.12,0.11422,0.00019,6.11452]
[1777568050113,32.52,76243.43,1.12,0.11433,0.00019,6.1186]
[1777568050213,32.52,76249.75,1.12,0.11553,0.00019,6.16471]
[1777568056077,32.53,76248.9,1.12,0.11541,0.00019,6.16022]
[1777568061112,32.54,76248.36,1.12,0.11534,0.00019,6.15775]
[1777568065458,32.54,76248.68,1.12,0.11543,0.00019,6.16093]
[1777568065558,32.54,76248.48,1.12,0.1154,0.00019,6.16003]
[1777568067157,32.54,76248.48,1.12,0.1154,0.00019,6.16003]
[1777568067257,32.54,76247.58,1.12,0.11524,0.00019,6.15378]
[1777568071995,32.55,76251.2,1.12,0.11582,0.00019,6.17277]
[1777568072188,32.55,76251.15,1.12,0.11582,0.00019,6.17267]
[1777568073405,32.55,76251.15,1.12,0.11582,0.00019,6.17267]
[1777568073473,32.55,76252.32,1.12,0.11605,0.00019,6.1814]
[1777568075222,32.55,76252.29,1.12,0.11605,0.00019,6.18144]
[1777568075224,32.55,76253.68,1.12,0.11632,0.00019,6.19178]
[1777568075898,32.55,76253.68,1.12,0.11632,0.00019,6.19178]
[1777568076217,32.55,76253.63,1.12,0.11632,0.00019,6.19165]
[1777568079239,32.55,76260.1,1.12,0.11757,0.00019,6.23934]
[1777568084275,32.56,76257.9,1.12,0.11717,0.00019,6.22419]
[1777568089309,32.56,76258.89,1.12,0.11739,0.00019,6.23225]
[1777568094344,32.56,76260.32,1.12,0.11768,0.00019,6.24345]
[1777568099379,32.57,76258.78,1.12,0.11741,0.00019,6.23301]
[1777568100493,32.57,76258.78,1.12,0.11741,0.00019,6.23301]
[1777568100503,32.57,76258.78,1.12,0.11741,0.00019,6.23301]
[1777568100585,32.57,76251.72,1.12,0.11607,0.00019,6.18207]
[1777568102402,32.57,76244.83,1.12,0.11477,0.00019,6.13237]
[1777568107172,32.57,76239.94,1.12,0.11389,0.00019,6.09826]
[1777568107435,32.57,76233.77,1.12,0.11275,0.00019,6.05412]
[1777568107927,32.57,76233.77,1.12,0.11275,0.00019,6.05412]
[1777568108152,32.57,76233.77,1.12,0.11275,0.00019,6.05412]
[1777568108195,32.57,76233.77,1.12,0.11275,0.00019,6.05412]
[1777568108445,32.57,76232.69,1.12,0.11255,0.00019,6.04637]
[1777568109450,32.57,76220.05,1.12,0.11022,0.00018,5.95571]
[1777568114484,32.57,76222.35,1.12,0.11062,0.00018,5.97139]
[1777568119519,32.57,76222.69,1.12,0.11066,0.00018,5.97292]
[1777568124554,32.57,76219.81,1.12,0.11014,0.00018,5.95258]
[1777568128582,32.58,76213.49,1.12,0.10905,0.00018,5.90949]
[1777568133617,32.58,76213.51,1.12,0.10899,0.00018,5.904]
[1777568137528,32.59,76213.28,1.12,0.10899,0.00018,5.90407]
[1777568141829,32.59,76218.53,1.12,0.10996,0.00018,5.94225]
[1777568147558,32.59,76222.59,1.12,0.1107,0.00018,5.97121]
[1777568150206,32.59,76214.14,1.12,0.10916,0.00018,5.91066]
[1777568150816,32.59,76214.14,1.12,0.10916,0.00018,5.91066]
[1777568156778,32.6,76213.0,1.12,0.109,0.00018,5.90437]
[1777568160846,32.6,76206.4,1.12,0.10784,0.00018,5.85854]
[1777568166848,32.68,76202.76,1.12,0.10774,0.00018,5.85444]
[1777568168647,32.68,76202.76,1.12,0.10774,0.00018,5.85444]
[1777568174382,32.72,76204.27,1.12,0.10831,0.00018,5.87703]
[1777568174450,32.73,76209.6,1.12,0.10928,0.00018,5.91523]
[1777568174800,32.73,76209.6,1.12,0.10928,0.00018,5.91523]
[1777568181187,32.73,76213.31,1.12,0.11,0.00018,5.94313]
[1777568182127,32.73,76208.34,1.12,0.1091,0.00018,5.90799]
[1777568187995,32.74,76207.36,1.12,0.10897,0.00018,5.90298]
[1777568188928,32.74,76207.36,1.12,0.10897,0.00018,5.90298]
[1777568194099,32.76,76209.79,1.12,0.10944,0.00018,5.91803]
[1777568195167,32.77,76212.04,1.12,0.10991,0.00018,5.93658]
[1777568195348,32.77,76212.04,1.12,0.10991,0.00018,5.93658]
[1777568199456,32.8,76210.33,1.12,0.10982,0.00018,5.9328]
[1777568201624,32.81,76210.85,1.12,0.10998,0.00018,5.93896]
[1777568202476,32.81,76211.31,1.12,0.11007,0.00018,5.94267]
[1777568208141,32.82,76213.43,1.12,0.11053,0.00018,5.96057]
[1777568213177,32.83,76214.58,1.12,0.1108,0.00018,5.97113]
[1777568217257,32.83,76205.39,1.12,0.10915,0.00018,5.90653]
[1777568221057,32.84,76201.61,1.12,0.10849,0.00018,5.88047]
[1777568221718,32.84,76201.61,1.12,0.10849,0.00018,5.88047]
[1777568222004,32.84,76199.54,1.12,0.10813,0.00018,5.86612]
[1777568222240,32.84,76185.26,1.12,0.10561,0.00018,5.766]
[1777568223722,32.84,76185.26,1.12,0.10561,0.00018,5.766]
[1777568223246,32.84,76178.99,1.12,0.10451,0.00017,5.722]
[1777568227136,32.84,76179.71,1.12,0.10465,0.00017,5.72787]
[1777568227444,32.84,76165.03,1.12,0.10211,0.00017,5.62531]
[1777568229498,32.84,76165.03,1.12,0.10212,0.00017,5.62591]
[1777568231850,32.85,76161.32,1.12,0.10151,0.00017,5.60087]
[1777568231891,32.85,76161.32,1.12,0.10151,0.00017,5.60087]
[1777568232417,32.85,76165.7,1.12,0.10226,0.00017,5.63166]
[1777568238362,32.85,76163.66,1.12,0.10196,0.00017,5.61926]
[1777568241946,32.86,76165.91,1.12,0.10237,0.00017,5.63581]
[1777568242031,32.86,76165.91,1.12,0.10237,0.00017,5.63581]
[1777568242161,32.86,76165.91,1.12,0.10237,0.00017,5.63581]
[1777568242770,32.86,76168.36,1.12,0.1028,0.00017,5.65319]
[1777568243399,32.86,76173.05,1.12,0.10362,0.00017,5.68621]
[1777568244187,32.86,76173.05,1.12,0.10362,0.00017,5.68621]
[1777568244406,32.86,76172.85,1.12,0.10359,0.00017,5.68506]
[1777568245143,32.86,76172.85,1.12,0.10359,0.00017,5.68506]
[1777568245412,32.86,76174.13,1.12,0.10382,0.00017,5.69421]
[1777568246348,32.86,76174.13,1.12,0.10382,0.00017,5.69421]
[1777568246449,32.86,76178.02,1.12,0.1045,0.00017,5.72183]
[1777568247811,32.86,76178.02,1.12,0.1045,0.00017,5.72183]
[1777568250938,32.86,76185.01,1.12,0.10574,0.00018,5.77133]
[1777568251568,32.86,76185.01,1.12,0.10574,0.00018,5.77133]
[1777568255012,32.87,76186.13,1.12,0.10582,0.00018,5.77139]
[1777568255731,32.87,76178.89,1.12,0.10455,0.00017,5.72068]
[1777568260537,32.87,76182.64,1.12,0.10522,0.00018,5.74753]
[1777568260571,32.87,76180.61,1.12,0.10487,0.00018,5.73341]
[1777568263536,32.87,76180.89,1.12,0.10493,0.00018,5.73563]
[1777568263954,32.87,76182.3,1.12,0.10518,0.00018,5.74565]
[1777568263964,32.87,76182.3,1.12,0.10518,0.00018,5.74565]
[1777568263992,32.87,76182.3,1.12,0.10518,0.00018,5.74565]
[1777568264023,32.87,76182.3,1.12,0.10518,0.00018,5.74565]
[1777568264227,32.87,76182.3,1.12,0.10518,0.00018,5.74565]
[1777568264265,32.87,76182.3,1.12,0.10518,0.00018,5.74565]
[1777568264545,32.87,76182.28,1.12,0.10518,0.00018,5.74564]
[1777568266272,32.87,76182.89,1.12,0.10529,0.00018,5.75003]
[1777568266314,32.87,76182.89,1.12,0.10529,0.00018,5.75003]
[1777568266328,32.87,76182.89,1.12,0.10529,0.00018,5.75003]
[1777568266370,32.87,76182.89,1.12,0.10529,0.00018,5.75003]
[1777568267313,32.87,76184.99,1.12,0.10566,0.00018,5.76488]
[1777568267551,32.87,76184.99,1.12,0.10566,0.00018,5.76488]
[1777568267652,32.87,76188.53,1.12,0.10629,0.00018,5.78984]
[1777568269101,32.87,76188.8,1.12,0.10634,0.00018,5.79181]
[1777568269581,32.87,76192.23,1.12,0.10694,0.00018,5.81601]
[1777568270323,32.87,76192.23,1.12,0.10694,0.00018,5.81601]
[1777568270588,32.87,76194.94,1.12,0.10743,0.00018,5.83512]
[1777568271033,32.87,76194.94,1.12,0.10743,0.00018,5.83512]
[1777568271055,32.87,76194.94,1.12,0.10743,0.00018,5.83512]
[1777568271063,32.87,76194.94,1.12,0.10743,0.00018,5.83512]
[1777568271085,32.87,76194.94,1.12,0.10743,0.00018,5.83512]
[1777568272461,32.87,76197.07,1.12,0.10781,0.00018,5.85014]
[1777568277635,32.87,76197.2,1.12,0.10782,0.00018,5.85068]
[1777568279846,32.87,76197.83,1.12,0.10793,0.00018,5.85506]
[1777568279860,32.87,76197.83,1.12,0.10793,0.00018,5.85506]
[1777568280562,32.87,76197.83,1.12,0.10793,0.00018,5.85506]
[1777568280663,32.87,76198.66,1.12,0.10808,0.00018,5.86088]
[1777568282473,32.87,76198.63,1.12,0.10807,0.00018,5.86061]
[1777568284800,32.87,76194.84,1.12,0.10739,0.00018,5.83378]
[1777568286519,32.87,76196.83,1.12,0.10775,0.00018,5.84779]
[1777568286809,32.87,76196.83,1.12,0.10775,0.00018,5.84779]
[1777568288553,32.87,76195.89,1.12,0.10758,0.00018,5.8411]
[1777568293748,32.87,76199.92,1.12,0.10829,0.00018,5.86924]
[1777568298013,32.87,76197.15,1.12,0.10779,0.00018,5.84945]
[1777568298783,32.87,76196.51,1.12,0.10767,0.00018,5.8449]
[1777568299175,32.87,76196.51,1.12,0.10767,0.00018,5.8449]
[1777568299790,32.87,76197.46,1.12,0.10784,0.00018,5.85158]
[1777568300516,32.87,76197.46,1.12,0.10784,0.00018,5.85158]
[1777568300726,32.87,76197.46,1.12,0.10784,0.00018,5.85158]
[1777568300766,32.87,76197.46,1.12,0.10784,0.00018,5.85158]
[1777568300809,32.87,76185.6,1.12,0.10574,0.00018,5.76802]
[1777568305832,32.87,76185.11,1.12,0.10566,0.00018,5.76498]
[1777568310866,32.87,76187.46,1.12,0.10608,0.00018,5.78184]
[1777568316529,32.87,76187.45,1.12,0.10596,0.00018,5.77386]
[1777568316927,32.87,76187.48,1.12,0.10597,0.00018,5.77414]
[1777568316961,32.87,76187.48,1.12,0.10597,0.00018,5.77414]
[1777568316977,32.87,76187.48,1.12,0.10597,0.00018,5.77414]
[1777568316992,32.87,76187.48,1.12,0.10597,0.00018,5.77414]
[1777568318958,32.87,76186.35,1.12,0.10577,0.00018,5.76628]
[1777568318994,32.87,76186.35,1.12,0.10577,0.00018,5.76628]
[1777568319024,32.87,76186.35,1.12,0.10577,0.00018,5.76628]
[1777568319025,32.87,76187.3,1.12,0.10594,0.00018,5.77303]
[1777568320997,32.87,76183.19,1.12,0.10522,0.00018,5.74425]
[1777568321023,32.87,76183.19,1.12,0.10522,0.00018,5.74425]
[1777568321039,32.87,76180.88,1.12,0.10482,0.00018,5.72813]
[1777568326980,32.87,76181.91,1.12,0.10502,0.00018,5.73616]
[1777568332018,32.88,76182.8,1.12,0.10519,0.00018,5.74303]
[1777568335200,32.88,76184.45,1.12,0.10549,0.00018,5.75483]
[1777568335234,32.88,76184.45,1.12,0.10549,0.00018,5.75483]
[1777568335302,32.88,76181.2,1.12,0.10492,0.00018,5.73214]
[1777568341086,32.88,76179.89,1.12,0.10471,0.00017,5.72382]
[1777568343577,32.88,76181.74,1.12,0.10504,0.00018,5.73692]
[1777568343637,32.88,76181.74,1.12,0.10504,0.00018,5.73692]
[1777568343675,32.88,76181.74,1.12,0.10504,0.00018,5.73692]
[1777568343701,32.88,76181.74,1.12,0.10504,0.00018,5.73692]
[1777568345439,32.88,76184.1,1.12,0.10546,0.00018,5.7537]
[1777568345452,32.88,76184.1,1.12,0.10546,0.00018,5.7537]
[1777568345538,32.88,76192.76,1.12,0.10699,0.00018,5.81467]
[1777568346080,32.88,76192.76,1.12,0.10699,0.00018,5.81467]
[1777568346181,32.88,76192.01,1.12,0.10686,0.00018,5.80944]
[1777568350882,32.88,76195.12,1.12,0.10741,0.00018,5.83138]
[1777568351706,32.88,76195.12,1.12,0.10741,0.00018,5.83138]
[1777568351807,32.88,76198.79,1.12,0.10807,0.00018,5.85723]
[1777568353020,32.88,76198.79,1.12,0.10807,0.00018,5.85723]
[1777568353038,32.88,76198.79,1.12,0.10807,0.00018,5.85723]
[1777568353055,32.88,76198.79,1.12,0.10807,0.00018,5.85723]
[1777568353066,32.88,76198.79,1.12,0.10807,0.00018,5.85723]
[1777568358204,32.88,76202.22,1.12,0.10867,0.00018,5.88098]
[1777568360218,32.88,76196.54,1.12,0.10765,0.00018,5.84072]
[1777568365845,32.88,76197.86,1.12,0.10788,0.00018,5.8499]
[1777568367308,32.88,76197.88,1.12,0.10788,0.00018,5.84999]
[1777568368854,32.88,76201.8,1.12,0.10859,0.00018,5.87764]
[1777568368867,32.88,76201.8,1.12,0.10859,0.00018,5.87764]
[1777568370121,32.88,76202.85,1.12,0.10877,0.00018,5.88494]
[1777568371721,32.88,76203.18,1.12,0.10883,0.00018,5.88719]
[1777568377337,32.88,76205.88,1.12,0.10919,0.00018,5.89806]
[1777568382372,32.88,76205.07,1.12,0.10905,0.00018,5.89281]
[1777568383470,32.88,76205.07,1.12,0.10905,0.00018,5.89281]
[1777568383908,32.88,76205.07,1.12,0.10905,0.00018,5.89281]
[1777568384849,32.88,76205.25,1.12,0.10909,0.00018,5.89431]
[1777568384866,32.88,76205.25,1.12,0.10909,0.00018,5.89431]
[1777568384878,32.88,76205.25,1.12,0.10909,0.00018,5.89431]
[1777568384895,32.88,76205.25,1.12,0.10909,0.00018,5.89431]
[1777568385512,32.88,76205.36,1.12,0.10912,0.00018,5.89532]
[1777568385922,32.88,76206.22,1.12,0.10928,0.00018,5.90185]
[1777568387819,32.88,76206.22,1.12,0.10928,0.00018,5.90185]
[1777568387835,32.88,76206.22,1.12,0.10928,0.00018,5.90185]
[1777568387846,32.88,76206.22,1.12,0.10928,0.00018,5.90185]
[1777568387866,32.88,76206.22,1.12,0.10928,0.00018,5.90185]
[1777568389927,32.89,76210.84,1.12,0.11014,0.00018,5.93517]
[1777568389936,32.89,76210.84,1.12,0.11014,0.00018,5.93517]
[1777568391651,32.89,76210.52,1.12,0.11008,0.00018,5.93307]
[1777568392013,32.89,76210.45,1.12,0.11008,0.00018,5.93291]
[1777568395536,32.89,76210.01,1.12,0.11001,0.00018,5.93013]
[1777568395540,32.89,76202.74,1.12,0.1087,0.00018,5.87883]
[1777568396064,32.89,76202.74,1.12,0.1087,0.00018,5.87883]
[1777568396103,32.89,76202.74,1.12,0.1087,0.00018,5.87883]
[1777568396138,32.89,76202.74,1.12,0.1087,0.00018,5.87883]
[1777568396148,32.89,76202.74,1.12,0.1087,0.00018,5.87883]
[1777568396169,32.89,76202.74,1.12,0.1087,0.00018,5.87883]
[1777568396654,32.89,76202.74,1.12,0.1087,0.00018,5.87883]
[1777568396921,32.89,76202.74,1.12,0.1087,0.00018,5.87883]
[1777568397543,32.89,76199.35,1.12,0.10809,0.00018,5.85494]
[1777568400947,32.89,76196.81,1.12,0.10763,0.00018,5.83688]
[1777568401147,32.89,76196.99,1.12,0.10767,0.00018,5.83811]
[1777568401223,32.89,76196.99,1.12,0.10767,0.00018,5.83811]
[1777568401293,32.89,76196.99,1.12,0.10767,0.00018,5.83811]
[1777568401505,32.89,76196.27,1.12,0.10754,0.00018,5.83301]
[1777568402512,32.89,76184.62,1.12,0.10547,0.00018,5.75106]
[1777568405533,32.89,76177.57,1.12,0.10424,0.00017,5.70187]
[1777568406371,32.89,76177.57,1.12,0.10424,0.00017,5.70187]
[1777568408265,32.89,76176.01,1.12,0.10398,0.00017,5.69127]
[1777568411167,32.89,76170.02,1.12,0.10295,0.00017,5.65006]
[1777568413960,32.9,76173.64,1.12,0.1036,0.00017,5.67605]
[1777568413967,32.9,76173.64,1.12,0.1036,0.00017,5.67605]
[1777568413987,32.9,76173.64,1.12,0.1036,0.00017,5.67605]
[1777568414323,32.9,76173.64,1.12,0.1036,0.00017,5.67605]
[1777568414396,32.9,76173.64,1.12,0.1036,0.00017,5.67605]
[1777568415410,32.9,76174.41,1.12,0.10374,0.00017,5.68168]
[1777568415610,32.9,76188.61,1.12,0.10624,0.00018,5.78158]
[1777568416084,32.9,76188.61,1.12,0.10624,0.00018,5.78158]
[1777568416113,32.9,76188.61,1.12,0.10624,0.00018,5.78158]
[1777568416892,32.9,76201.76,1.12,0.10858,0.00018,5.87429]
[1777568417803,32.9,76211.91,1.12,0.11043,0.00018,5.94653]
[1777568420744,32.9,76209.71,1.12,0.11004,0.00018,5.93132]
[1777568422575,32.9,76209.41,1.12,0.10999,0.00018,5.92952]
[1777568422604,32.9,76209.41,1.12,0.10999,0.00018,5.92952]
[1777568422671,32.9,76204.87,1.12,0.10917,0.00018,5.89722]
[1777568427699,32.9,76209.27,1.12,0.10995,0.00018,5.92778]
[1777568432735,32.9,76212.99,1.12,0.11047,0.00018,5.94507]
[1777568435756,32.9,76219.85,1.12,0.11172,0.00018,5.99362]
[1777568438194,32.9,76220.56,1.12,0.11185,0.00018,5.99881]
[1777568438226,32.9,76220.56,1.12,0.11185,0.00018,5.99881]
[1777568438620,32.9,76220.56,1.12,0.11185,0.00018,5.99881]
[1777568438780,32.9,76222.29,1.12,0.11217,0.00018,6.0112]
[1777568441545,32.9,76226.94,1.12,0.11303,0.00018,6.04441]
[1777568444940,32.9,76228.15,1.12,0.11326,0.00019,6.05306]
[1777568444974,32.9,76228.15,1.12,0.11326,0.00019,6.05306]
[1777568445827,32.9,76232.78,1.12,0.11412,0.00019,6.0861]
[1777568450866,32.9,76236.11,1.12,0.11473,0.00019,6.10955]
[1777568451874,32.9,76230.54,1.12,0.11369,0.00019,6.06963]
[1777568456904,32.9,76228.11,1.12,0.11324,0.00019,6.05223]
[1777568461941,32.9,76235.5,1.12,0.11461,0.00019,6.10497]
[1777568466973,32.89,76237.53,1.12,0.11497,0.00019,6.11905]
[1777568469158,32.89,76240.07,1.12,0.11545,0.00019,6.13705]
[1777568469769,32.89,76240.07,1.12,0.11545,0.00019,6.13705]
[1777568469835,32.89,76240.07,1.12,0.11545,0.00019,6.13705]
[1777568469998,32.89,76241.83,1.12,0.11577,0.00019,6.14955]
[1777568472011,32.89,76248.83,1.12,0.11709,0.00019,6.19953]
[1777568475396,32.89,76247.79,1.12,0.11688,0.00019,6.19163]
[1777568475417,32.89,76247.79,1.12,0.11688,0.00019,6.19163]
[1777568475485,32.89,76247.93,1.12,0.11689,0.00019,6.19222]
[1777568481072,32.89,76245.81,1.12,0.11647,0.00019,6.1761]
[1777568484094,32.88,76239.84,1.12,0.11533,0.00019,6.13273]
[1777568489130,32.88,76243.59,1.12,0.11602,0.00019,6.15908]
[1777568491436,32.88,76240.41,1.12,0.11542,0.00019,6.13611]
[1777568491690,32.88,76240.41,1.12,0.11542,0.00019,6.13611]
[1777568491971,32.88,76230.3,1.12,0.11338,0.00019,6.05452]
[1777568492059,32.88,76230.3,1.12,0.11338,0.00019,6.05452]
[1777568492077,32.88,76230.3,1.12,0.11338,0.00019,6.05452]
[1777568492086,32.88,76230.3,1.12,0.11338,0.00019,6.05452]
[1777568492104,32.88,76230.3,1.12,0.11338,0.00019,6.05452]
[1777568492758,32.88,76230.3,1.12,0.11338,0.00019,6.05452]
[1777568492859,32.88,76228.71,1.12,0.11308,0.00019,6.04283]
[1777568495480,32.88,76227.46,1.12,0.11285,0.00018,6.03394]
[1777568495874,32.88,76227.46,1.12,0.11285,0.00018,6.03394]
[1777568496640,32.88,76228.06,1.12,0.11295,0.00018,6.03792]
[1777568496738,32.87,76231.88,1.12,0.11365,0.00019,6.0649]
[1777568497402,32.87,76231.88,1.12,0.11365,0.00019,6.0649]
[1777568497504,32.87,76229.98,1.12,0.11329,0.00019,6.05098]
[1777568503236,32.87,76231.18,1.12,0.11348,0.00019,6.05858]
[1777568505714,32.87,76231.0,1.12,0.11345,0.00019,6.05728]
[1777568506007,32.87,76231.11,1.12,0.11347,0.00019,6.05806]
[1777568507254,32.87,76240.55,1.12,0.11523,0.00019,6.12564]
[1777568508477,32.87,76232.97,1.12,0.11381,0.00019,6.07118]
[1777568514304,32.87,76242.49,1.12,0.11558,0.00019,6.13902]
[1777568519339,32.86,76244.09,1.12,0.11586,0.00019,6.14977]
[1777568524374,32.86,76245.74,1.12,0.11616,0.00019,6.16092]
[1777568529409,32.86,76239.63,1.12,0.11499,0.00019,6.11636]
[1777568534444,32.86,76237.39,1.12,0.11456,0.00019,6.09996]
[1777568538900,32.86,76238.34,1.12,0.11473,0.00019,6.10655]
[1777568539067,32.86,76230.21,1.12,0.11321,0.00019,6.048]
[1777568544514,32.85,76230.33,1.12,0.11318,0.00019,6.04693]
[1777568549549,32.84,76229.73,1.12,0.11303,0.00019,6.04109]
[1777568554585,32.84,76227.93,1.12,0.11253,0.00018,6.01845]
[1777568555639,32.84,76220.37,1.12,0.11113,0.00018,5.9643]
[1777568559574,32.84,76216.49,1.12,0.11041,0.00018,5.93616]
[1777568559675,32.83,76214.5,1.12,0.11004,0.00018,5.92186]
[1777568565033,32.83,76214.27,1.12,0.10998,0.00018,5.91966]
[1777568565661,32.83,76217.43,1.12,0.11055,0.00018,5.94182]
[1777568571066,32.83,76221.37,1.12,0.11125,0.00018,5.96919]
[1777568571703,32.83,76215.9,1.12,0.11024,0.00018,5.92989]
[1777568573182,32.83,76211.57,1.12,0.10945,0.00018,5.89899]
[1777568573697,32.83,76211.57,1.12,0.10945,0.00018,5.89899]
[1777568573726,32.83,76211.57,1.12,0.10945,0.00018,5.89899]
[1777568573796,32.83,76210.16,1.12,0.1092,0.00018,5.88888]
[1777568574686,32.83,76210.16,1.12,0.1092,0.00018,5.88888]
[1777568574770,32.83,76209.21,1.12,0.10902,0.00018,5.88204]
[1777568575559,32.83,76209.21,1.12,0.10902,0.00018,5.88204]
[1777568575731,32.83,76209.25,1.12,0.10903,0.00018,5.88223]
[1777568576831,32.83,76209.25,1.12,0.10903,0.00018,5.88223]
[1777568576841,32.83,76207.68,1.12,0.10874,0.00018,5.87102]
[1777568582780,32.82,76200.89,1.12,0.10751,0.00018,5.82275]
[1777568586808,32.82,76191.5,1.12,0.10584,0.00018,5.7565]
[1777568590057,32.83,76190.65,1.12,0.10569,0.00018,5.75072]
[1777568590836,32.83,76181.29,1.12,0.10406,0.00017,5.68529]
[1777568592242,32.83,76180.87,1.12,0.10399,0.00017,5.68255]
[1777568593755,32.83,76180.11,1.12,0.10386,0.00017,5.67743]
[1777568596885,32.83,76181.3,1.12,0.10408,0.00017,5.68637]
[1777568598574,32.83,76181.1,1.12,0.10406,0.00017,5.68536]
[1777568604090,32.83,76183.57,1.12,0.10451,0.00018,5.70365]
[1777568606063,32.84,76186.13,1.12,0.10497,0.00018,5.72193]
[1777568606920,32.84,76184.87,1.12,0.10476,0.00018,5.71323]
[1777568611985,32.84,76184.94,1.12,0.10466,0.00018,5.70634]
[1777568617022,32.84,76186.75,1.12,0.105,0.00018,5.71984]
[1777568620043,32.84,76194.14,1.12,0.10632,0.00018,5.77221]
[1777568625086,32.84,76197.89,1.12,0.10699,0.00018,5.79884]
[1777568627102,32.84,76190.14,1.12,0.10562,0.00018,5.74436]
[1777568629112,32.85,76181.8,1.12,0.10416,0.00017,5.68612]
[1777568634148,32.85,76179.29,1.12,0.10374,0.00017,5.66961]
[1777568639182,32.85,76183.49,1.12,0.1045,0.00018,5.70003]
[1777568641826,32.85,76183.4,1.12,0.1045,0.00018,5.69975]
[1777568641871,32.85,76183.4,1.12,0.1045,0.00018,5.69975]
[1777568641883,32.85,76183.4,1.12,0.1045,0.00018,5.69975]
[1777568641904,32.85,76183.4,1.12,0.1045,0.00018,5.69975]
[1777568643833,32.86,76183.58,1.12,0.10454,0.00018,5.70136]
[1777568643851,32.86,76183.58,1.12,0.10454,0.00018,5.70136]
[1777568643867,32.86,76183.58,1.12,0.10454,0.00018,5.70136]
[1777568643881,32.86,76183.58,1.12,0.10454,0.00018,5.70136]
[1777568647883,32.86,76186.75,1.12,0.10511,0.00018,5.72421]
[1777568647913,32.86,76186.75,1.12,0.10511,0.00018,5.72421]
[1777568647921,32.86,76186.75,1.12,0.10511,0.00018,5.72421]
[1777568647943,32.86,76186.75,1.12,0.10511,0.00018,5.72421]
[1777568649905,32.86,76186.96,1.12,0.10515,0.00018,5.72582]
[1777568649935,32.86,76186.96,1.12,0.10515,0.00018,5.72582]
[1777568649957,32.86,76186.96,1.12,0.10515,0.00018,5.72582]
[1777568649996,32.86,76186.96,1.12,0.10515,0.00018,5.72582]
[1777568653968,32.86,76191.91,1.12,0.10604,0.00018,5.76109]
[1777568654008,32.86,76191.91,1.12,0.10604,0.00018,5.76109]
[1777568654038,32.86,76191.91,1.12,0.10604,0.00018,5.76109]
[1777568654109,32.86,76191.41,1.12,0.10595,0.00018,5.75774]
[1777568655986,32.86,76191.3,1.12,0.10593,0.00018,5.75697]
[1777568656013,32.86,76191.3,1.12,0.10593,0.00018,5.75697]
[1777568656049,32.86,76192.39,1.12,0.10613,0.00018,5.76481]
[1777568658019,32.86,76192.39,1.12,0.10613,0.00018,5.76481]
[1777568658063,32.86,76192.39,1.12,0.10613,0.00018,5.76481]
[1777568658083,32.86,76192.39,1.12,0.10613,0.00018,5.76481]
[1777568658122,32.86,76192.39,1.12,0.10613,0.00018,5.76481]
[1777568660046,32.86,76192.19,1.12,0.1061,0.00018,5.76356]
[1777568660067,32.86,76192.19,1.12,0.1061,0.00018,5.76356]
[1777568660074,32.86,76192.19,1.12,0.1061,0.00018,5.76356]
[1777568660105,32.86,76192.19,1.12,0.1061,0.00018,5.76356]
[1777568660207,32.86,76194.86,1.12,0.10658,0.00018,5.78249]
[1777568662083,32.86,76194.86,1.12,0.10658,0.00018,5.78249]
[1777568662109,32.86,76194.86,1.12,0.10658,0.00018,5.78249]
[1777568662176,32.86,76193.55,1.12,0.10635,0.00018,5.77338]
[1777568664115,32.86,76193.55,1.12,0.10635,0.00018,5.77338]
[1777568664154,32.86,76193.55,1.12,0.10635,0.00018,5.77338]
[1777568664184,32.86,76193.55,1.12,0.10635,0.00018,5.77338]
[1777568664360,32.86,76193.45,1.12,0.10634,0.00018,5.77287]
[1777568666135,32.86,76193.45,1.12,0.10634,0.00018,5.77287]
[1777568666158,32.86,76193.45,1.12,0.10634,0.00018,5.77287]
[1777568666194,32.86,76193.77,1.12,0.10639,0.00018,5.77518]
[1777568668174,32.86,76193.77,1.12,0.10639,0.00018,5.77518]
[1777568668201,32.86,76193.77,1.12,0.10639,0.00018,5.77518]
[1777568668209,32.86,76193.77,1.12,0.10639,0.00018,5.77518]
[1777568668232,32.86,76193.77,1.12,0.10639,0.00018,5.77518]
[1777568668387,32.87,76184.1,1.12,0.10469,0.00018,5.70759]
[1777568673421,32.87,76183.07,1.12,0.10441,0.00018,5.69294]
[1777568676268,32.87,76183.37,1.12,0.10447,0.00018,5.6954]
[1777568676294,32.87,76183.37,1.12,0.10447,0.00018,5.6954]
[1777568676304,32.87,76183.37,1.12,0.10447,0.00018,5.6954]
[1777568676323,32.87,76183.37,1.12,0.10447,0.00018,5.6954]
[1777568678307,32.87,76183.68,1.12,0.10453,0.00018,5.69791]
[1777568678340,32.87,76183.68,1.12,0.10453,0.00018,5.69791]
[1777568678372,32.87,76183.68,1.12,0.10453,0.00018,5.69791]
[1777568678715,32.87,76183.68,1.12,0.10453,0.00018,5.69791]
[1777568678781,32.87,76183.68,1.12,0.10453,0.00018,5.69791]
[1777568678908,32.87,76183.68,1.12,0.10453,0.00018,5.69791]
[1777568681250,32.87,76185.07,1.12,0.10478,0.00018,5.70798]
[1777568680472,32.87,76174.26,1.12,0.1029,0.00017,5.6327]
[1777568685506,32.88,76174.87,1.12,0.10304,0.00017,5.63822]
[1777568690541,32.88,76178.77,1.12,0.10375,0.00017,5.66658]
[1777568692701,32.88,76178.81,1.12,0.10376,0.00017,5.66707]
[1777568693006,32.88,76178.81,1.12,0.10376,0.00017,5.66707]
[1777568693872,32.88,76180.5,1.12,0.10406,0.00017,5.67909]
[1777568698552,32.89,76187.59,1.12,0.10533,0.00018,5.72963]
[1777568698587,32.89,76187.59,1.12,0.10533,0.00018,5.72963]
[1777568698755,32.89,76195.49,1.12,0.10673,0.00018,5.78524]
[1777568699495,32.89,76195.49,1.12,0.10673,0.00018,5.78524]
[1777568699621,32.89,76195.49,1.12,0.10673,0.00018,5.78524]
[1777568699874,32.89,76203.34,1.12,0.10813,0.00018,5.84061]
[1777568700587,32.89,76203.34,1.12,0.10813,0.00018,5.84061]
[1777568700714,32.89,76203.34,1.12,0.10813,0.00018,5.84061]
[1777568701340,32.89,76204.13,1.12,0.10828,0.00018,5.84615]
[1777568701362,32.89,76204.13,1.12,0.10828,0.00018,5.84615]
[1777568701379,32.89,76204.13,1.12,0.10828,0.00018,5.84615]
[1777568701392,32.89,76204.13,1.12,0.10828,0.00018,5.84615]
[1777568705645,32.89,76196.49,1.12,0.10693,0.00018,5.79319]
[1777568710683,32.89,76199.75,1.12,0.10754,0.00018,5.81724]
[1777568715758,32.89,76200.35,1.12,0.10765,0.00018,5.82143]
[1777568717504,32.89,76200.99,1.12,0.10776,0.00018,5.82593]
[1777568717537,32.89,76200.99,1.12,0.10776,0.00018,5.82593]
[1777568717732,32.89,76203.67,1.12,0.10824,0.00018,5.84479]
[1777568718916,32.89,76203.67,1.12,0.10824,0.00018,5.84479]
[1777568718945,32.89,76203.67,1.12,0.10824,0.00018,5.84479]
[1777568718959,32.89,76203.67,1.12,0.10824,0.00018,5.84479]
[1777568718974,32.89,76203.67,1.12,0.10824,0.00018,5.84479]
[1777568724781,32.89,76199.01,1.12,0.10741,0.00018,5.81193]
[1777568729816,32.89,76200.61,1.12,0.10769,0.00018,5.82317]
[1777568733844,32.89,76196.11,1.12,0.10676,0.00018,5.78323]
[1777568738880,32.9,76190.9,1.12,0.10584,0.00018,5.74694]
[1777568740106,32.9,76190.9,1.12,0.10584,0.00018,5.74694]
[1777568741647,32.9,76188.69,1.12,0.10546,0.00018,5.73163]
[1777568744033,32.9,76191.05,1.12,0.10588,0.00018,5.74843]
[1777568745933,32.9,76185.61,1.12,0.10493,0.00018,5.71053]
[1777568748507,32.9,76185.46,1.12,0.10491,0.00018,5.70978]
[1777568751972,32.9,76184.35,1.12,0.10473,0.00018,5.70246]
[1777568752684,32.9,76186.59,1.12,0.10512,0.00018,5.71831]
[1777568753146,32.9,76186.59,1.12,0.10512,0.00018,5.71831]
[1777568763069,32.91,76187.24,1.12,0.10527,0.00018,5.72412]
[1777568764457,32.91,76193.99,1.12,0.10647,0.00018,5.77173]
[1777568765795,32.91,76194.11,1.12,0.10649,0.00018,5.77265]
[1777568766567,32.91,76194.01,1.12,0.10648,0.00018,5.77201]
[1777568767952,32.91,76191.9,1.12,0.1061,0.00018,5.75724]
[1777568769333,32.91,76191.13,1.12,0.10597,0.00018,5.75191]
[1777568769335,32.91,76191.13,1.12,0.10597,0.00018,5.75191]
[1777568770101,32.91,76190.57,1.12,0.10588,0.00018,5.74815]
[1777568771107,32.91,76178.98,1.12,0.10384,0.00017,5.66712]
[1777568775136,32.91,76172.33,1.12,0.10271,0.00017,5.62174]
[1777568780174,32.92,76172.12,1.12,0.10271,0.00017,5.62166]
[1777568784200,32.92,76166.8,1.12,0.10182,0.00017,5.58587]
[1777568789235,32.93,76167.16,1.12,0.10192,0.00017,5.59003]
[1777568794273,32.93,76166.82,1.12,0.10178,0.00017,5.58106]
[1777568794471,32.93,76166.82,1.12,0.10178,0.00017,5.58106]
[1777568795278,32.93,76170.9,1.12,0.10249,0.00017,5.60971]
[1777568796284,32.93,76178.71,1.12,0.10385,0.00017,5.66438]
[1777568798298,32.94,76183.97,1.12,0.10478,0.00018,5.7015]
[1777568800135,32.94,76183.56,1.12,0.10471,0.00018,5.69878]
[1777568801322,32.94,76188.92,1.12,0.10567,0.00018,5.73661]
[1777568801619,32.94,76188.92,1.12,0.10567,0.00018,5.73661]
[1777568801672,32.94,76188.92,1.12,0.10567,0.00018,5.73661]
[1777568802326,32.94,76192.62,1.12,0.10632,0.00018,5.76266]
[1777568802543,32.94,76192.62,1.12,0.10632,0.00018,5.76266]
[1777568803212,32.94,76192.62,1.12,0.10632,0.00018,5.76266]
[1777568806423,32.94,76196.73,1.12,0.10706,0.00018,5.79168]
[1777568806448,32.94,76196.73,1.12,0.10706,0.00018,5.79168]
[1777568807262,32.94,76196.73,1.12,0.10706,0.00018,5.79168]
[1777568807294,32.94,76196.73,1.12,0.10706,0.00018,5.79168]
[1777568808340,32.94,76196.29,1.12,0.10698,0.00018,5.78861]
[1777568808368,32.94,76193.71,1.12,0.10652,0.00018,5.77051]
[1777568809855,32.94,76189.35,1.12,0.10575,0.00018,5.73998]
[1777568815878,32.94,76184.89,1.12,0.10498,0.00018,5.70936]
[1777568818713,32.94,76185.05,1.12,0.10502,0.00018,5.7109]
[1777568819263,32.94,76185.05,1.12,0.10502,0.00018,5.7109]
[1777568822858,32.95,76193.96,1.12,0.10662,0.00018,5.7742]
[1777568829382,32.95,76194.0,1.12,0.10663,0.00018,5.77477]
[1777568834491,32.95,76193.94,1.12,0.10662,0.00018,5.77453]
[1777568837116,32.95,76204.46,1.12,0.10851,0.00018,5.84862]
[1777568842563,32.95,76203.72,1.12,0.10837,0.00018,5.84309]
[1777568843611,32.95,76201.83,1.12,0.10803,0.00018,5.82974]
[1777568843772,32.95,76201.83,1.12,0.10803,0.00018,5.82974]
[1777568843873,32.95,76213.38,1.12,0.11011,0.00018,5.91128]
[1777568845576,32.95,76213.88,1.12,0.11021,0.00018,5.915]
[1777568845655,32.95,76225.15,1.12,0.11227,0.00018,5.99504]
[1777568848147,32.95,76225.35,1.12,0.11231,0.00018,5.99652]
[1777568848249,32.95,76225.22,1.12,0.11229,0.00018,5.99565]
[1777568849659,32.95,76219.61,1.12,0.11126,0.00018,5.95596]
[1777568851100,32.95,76219.61,1.12,0.11126,0.00018,5.95596]
[1777568856709,32.95,76218.82,1.12,0.11101,0.00018,5.94287]
[1777568861743,32.95,76223.75,1.12,0.11193,0.00018,5.97838]
[1777568866779,32.96,76223.19,1.12,0.11183,0.00018,5.97486]
[1777568869630,32.96,76222.69,1.12,0.11175,0.00018,5.97145]
[1777568869802,32.96,76220.86,1.12,0.11141,0.00018,5.95856]
[1777568874836,32.96,76219.91,1.12,0.11125,0.00018,5.95232]
[1777568878002,32.96,76219.77,1.12,0.11123,0.00018,5.95157]
[1777568878007,32.96,76220.4,1.12,0.11135,0.00018,5.95615]
[1777568881310,32.96,76215.5,1.12,0.11046,0.00018,5.92169]
[1777568881397,32.96,76222.52,1.12,0.11175,0.00018,5.97158]
[1777568885373,32.96,76225.2,1.12,0.11225,0.00018,5.99085]
[1777568885429,32.96,76222.7,1.12,0.11179,0.00018,5.97316]
[1777568890947,32.96,76222.17,1.12,0.11171,0.00018,5.96987]
[1777568892963,32.96,76216.8,1.12,0.11073,0.00018,5.932]
[1777568896990,32.97,76222.01,1.12,0.1117,0.00018,5.96946]
[1777568902161,32.97,76220.03,1.12,0.11134,0.00018,5.95577]
[1777568902203,32.97,76231.72,1.12,0.1135,0.00019,6.03899]
[1777568902514,32.97,76231.72,1.12,0.1135,0.00019,6.03899]
[1777568902737,32.97,76231.72,1.12,0.1135,0.00019,6.03899]
[1777568904040,32.97,76238.82,1.12,0.11483,0.00019,6.08971]
[1777568904560,32.97,76238.82,1.12,0.11483,0.00019,6.08971]
[1777568905491,32.97,76241.94,1.12,0.11541,0.00019,6.11194]
[1777568905519,32.97,76241.94,1.12,0.11541,0.00019,6.11194]
[1777568905544,32.97,76241.94,1.12,0.11541,0.00019,6.11194]
[1777568906010,32.97,76241.94,1.12,0.11541,0.00019,6.11194]
[1777568906073,32.97,76244.82,1.12,0.11595,0.00019,6.13244]
[1777568907788,32.97,76244.82,1.12,0.11595,0.00019,6.13233]
[1777568908068,32.97,76250.84,1.12,0.11708,0.00019,6.17534]
[1777568910082,32.97,76260.02,1.12,0.11882,0.00019,6.24091]
[1777568912146,32.96,76263.1,1.12,0.11927,0.00019,6.25436]
[1777568912164,32.96,76263.1,1.12,0.11927,0.00019,6.25436]
[1777568914798,32.96,76260.88,1.12,0.11882,0.00019,6.23745]
[1777568915866,32.96,76263.15,1.12,0.11925,0.00019,6.25351]
[1777568920066,32.95,76262.83,1.12,0.11916,0.00019,6.24998]
[1777568920105,32.95,76262.83,1.12,0.11916,0.00019,6.24998]
[1777568920223,32.95,76262.83,1.12,0.11916,0.00019,6.24998]
[1777568920244,32.95,76262.83,1.12,0.11916,0.00019,6.24998]
[1777568920397,32.95,76265.56,1.12,0.11967,0.00019,6.26936]
[1777568921033,32.95,76265.56,1.12,0.11967,0.00019,6.26936]
[1777568921960,32.95,76265.56,1.12,0.11967,0.00019,6.26905]
[1777568921977,32.95,76265.56,1.12,0.11967,0.00019,6.26905]
[1777568922167,32.95,76268.57,1.12,0.12024,0.00019,6.29044]
[1777568925683,32.95,76268.11,1.12,0.12012,0.00019,6.28606]
[1777568926012,32.95,76268.11,1.12,0.12012,0.00019,6.28606]
[1777568926041,32.95,76268.11,1.12,0.12012,0.00019,6.28606]
[1777568926064,32.95,76268.11,1.12,0.12012,0.00019,6.28606]
[1777568928051,32.94,76267.49,1.12,0.11998,0.00019,6.28089]
[1777568928089,32.94,76267.49,1.12,0.11998,0.00019,6.28089]
[1777568928107,32.94,76267.49,1.12,0.11998,0.00019,6.28089]
[1777568928122,32.94,76267.49,1.12,0.11998,0.00019,6.28089]
[1777568930072,32.94,76271.31,1.12,0.1207,0.00019,6.30776]
[1777568930100,32.94,76271.31,1.12,0.1207,0.00019,6.30776]
[1777568930129,32.94,76271.31,1.12,0.1207,0.00019,6.30776]
[1777568930222,32.94,76271.25,1.12,0.12068,0.00019,6.30694]
[1777568932121,32.94,76271.74,1.12,0.12076,0.00019,6.3101]
[1777568932153,32.94,76271.74,1.12,0.12076,0.00019,6.3101]
[1777568932237,32.94,76271.03,1.12,0.12062,0.00019,6.30459]
[1777568934137,32.94,76271.17,1.12,0.12063,0.00019,6.30523]
[1777568934155,32.94,76271.17,1.12,0.12063,0.00019,6.30523]
[1777568934182,32.94,76271.17,1.12,0.12063,0.00019,6.30523]
[1777568934251,32.94,76273.02,1.12,0.12098,0.00019,6.31822]
[1777568935038,32.94,76273.02,1.12,0.12098,0.00019,6.31822]
[1777568936172,32.93,76273.37,1.12,0.12104,0.00019,6.32036]
[1777568936175,32.93,76273.37,1.12,0.12104,0.00019,6.32036]
[1777568936187,32.93,76273.37,1.12,0.12104,0.00019,6.32036]
[1777568936266,32.93,76272.59,1.12,0.12088,0.00019,6.31432]
[1777568937789,32.93,76269.0,1.12,0.12017,0.00019,6.28799]
[1777568938195,32.93,76269.0,1.12,0.12017,0.00019,6.28799]
[1777568938223,32.93,76269.0,1.12,0.12017,0.00019,6.28799]
[1777568938230,32.93,76269.0,1.12,0.12017,0.00019,6.28799]
[1777568938254,32.93,76269.0,1.12,0.12017,0.00019,6.28799]
[1777568938398,32.93,76269.0,1.12,0.12017,0.00019,6.28799]
[1777568940214,32.93,76267.96,1.12,0.11995,0.00019,6.27978]
[1777568940221,32.93,76267.96,1.12,0.11995,0.00019,6.27978]
[1777568940258,32.93,76267.96,1.12,0.11995,0.00019,6.27978]
[1777568940268,32.93,76267.96,1.12,0.11995,0.00019,6.27978]
[1777568940288,32.93,76267.96,1.12,0.11995,0.00019,6.27978]
[1777568942248,32.93,76267.17,1.12,0.11978,0.00019,6.2734]
[1777568942263,32.93,76267.17,1.12,0.11978,0.00019,6.2734]
[1777568942292,32.93,76267.17,1.12,0.11978,0.00019,6.2734]
[1777568942362,32.92,76258.35,1.12,0.11807,0.00019,6.20949]
[1777568943901,32.92,76258.77,1.12,0.11815,0.00019,6.21224]
[1777568944285,32.92,76258.77,1.12,0.11815,0.00019,6.21224]
[1777568944306,32.92,76258.77,1.12,0.11815,0.00019,6.21224]
[1777568944323,32.92,76267.9,1.12,0.1199,0.00019,6.27782]
[1777568944737,32.92,76267.9,1.12,0.1199,0.00019,6.27782]
[1777568945472,32.92,76267.9,1.12,0.1199,0.00019,6.27782]
[1777568946308,32.92,76267.72,1.12,0.11985,0.00019,6.27622]
[1777568946338,32.92,76267.72,1.12,0.11985,0.00019,6.27622]
[1777568946349,32.92,76267.72,1.12,0.11985,0.00019,6.27622]
[1777568946368,32.92,76267.72,1.12,0.11985,0.00019,6.27622]
[1777568948318,32.92,76267.69,1.12,0.11983,0.00019,6.27533]
[1777568948336,32.92,76267.69,1.12,0.11983,0.00019,6.27533]
[1777568948346,32.92,76267.69,1.12,0.11983,0.00019,6.27533]
[1777568948364,32.92,76267.69,1.12,0.11983,0.00019,6.27533]
[1777568950356,32.92,76267.79,1.12,0.11983,0.00019,6.27538]
[1777568950391,32.92,76267.79,1.12,0.11983,0.00019,6.27538]
[1777568950403,32.92,76267.79,1.12,0.11983,0.00019,6.27538]
[1777568950422,32.92,76267.79,1.12,0.11983,0.00019,6.27538]
[1777568951725,32.91,76267.63,1.12,0.11978,0.00019,6.27357]
[1777568952373,32.91,76267.63,1.12,0.11978,0.00019,6.27357]
[1777568952380,32.91,76267.63,1.12,0.11978,0.00019,6.27357]
[1777568952384,32.91,76267.63,1.12,0.11978,0.00019,6.27357]
[1777568952410,32.91,76267.63,1.12,0.11978,0.00019,6.27357]
[1777568952419,32.91,76267.63,1.12,0.11978,0.00019,6.27357]
[1777568952423,32.91,76267.63,1.12,0.11978,0.00019,6.27357]
[1777568952438,32.91,76267.63,1.12,0.11978,0.00019,6.27357]
[1777568954419,32.91,76266.95,1.12,0.11963,0.00019,6.268]
[1777568954423,32.91,76266.95,1.12,0.11963,0.00019,6.268]
[1777568954457,32.91,76266.95,1.12,0.11963,0.00019,6.268]
[1777568954469,32.91,76266.95,1.12,0.11963,0.00019,6.268]
[1777568954488,32.91,76266.95,1.12,0.11963,0.00019,6.268]
[1777568956446,32.91,76265.73,1.12,0.11938,0.00019,6.25856]
[1777568956478,32.91,76265.73,1.12,0.11938,0.00019,6.25856]
[1777568956498,32.91,76265.73,1.12,0.11938,0.00019,6.25856]
[1777568956509,32.91,76265.73,1.12,0.11938,0.00019,6.25856]
[1777568958501,32.91,76266.63,1.12,0.11954,0.00019,6.26442]
[1777568958529,32.91,76266.63,1.12,0.11954,0.00019,6.26442]
[1777568958540,32.91,76266.63,1.12,0.11954,0.00019,6.26442]
[1777568958557,32.91,76266.63,1.12,0.11954,0.00019,6.26442]
[1777568960504,32.9,76268.47,1.12,0.11988,0.00019,6.27707]
[1777568960519,32.9,76268.47,1.12,0.11988,0.00019,6.27707]
[1777568960546,32.9,76268.47,1.12,0.11988,0.00019,6.27707]
[1777568960540,32.9,76272.23,1.12,0.1206,0.00019,6.30392]
[1777568962549,32.9,76272.06,1.12,0.12055,0.00019,6.30233]
[1777568962552,32.9,76269.23,1.12,0.11999,0.00019,6.2815]
[1777568964575,32.9,76270.34,1.12,0.12019,0.00019,6.28881]
[1777568964607,32.9,76270.34,1.12,0.12019,0.00019,6.28881]
[1777568964618,32.9,76270.34,1.12,0.12019,0.00019,6.28881]
[1777568964638,32.9,76270.34,1.12,0.12019,0.00019,6.28881]
[1777568966590,32.89,76270.36,1.12,0.12017,0.00019,6.28826]
[1777568966604,32.89,76270.36,1.12,0.12017,0.00019,6.28826]
[1777568966615,32.89,76270.36,1.12,0.12017,0.00019,6.28826]
[1777568966633,32.89,76270.36,1.12,0.12017,0.00019,6.28826]
[1777568968622,32.89,76268.52,1.12,0.1198,0.00019,6.27427]
[1777568968660,32.89,76268.52,1.12,0.1198,0.00019,6.27427]
[1777568968691,32.89,76268.52,1.12,0.1198,0.00019,6.27427]
[1777568969498,32.89,76270.74,1.12,0.12022,0.00019,6.28999]
[1777568970641,32.89,76271.79,1.12,0.12041,0.00019,6.29701]
[1777568970660,32.89,76271.79,1.12,0.12041,0.00019,6.29701]
[1777568971535,32.89,76271.79,1.12,0.12041,0.00019,6.29701]
[1777568971558,32.89,76271.79,1.12,0.12041,0.00019,6.29701]
[1777568971578,32.89,76271.22,1.12,0.12015,0.00019,6.28385]
[1777568971614,32.89,76271.22,1.12,0.12015,0.00019,6.28385]
[1777568972528,32.88,76271.1,1.12,0.12011,0.00019,6.28241]
[1777568972682,32.88,76271.1,1.12,0.12011,0.00019,6.28241]
[1777568972721,32.88,76271.1,1.12,0.12011,0.00019,6.28241]
[1777568972738,32.88,76271.1,1.12,0.12011,0.00019,6.28241]
[1777568972780,32.88,76271.1,1.12,0.12011,0.00019,6.28241]
[1777568974717,32.88,76273.72,1.12,0.1206,0.00019,6.30068]
[1777568974757,32.88,76273.72,1.12,0.1206,0.00019,6.30068]
[1777568974787,32.88,76273.72,1.12,0.1206,0.00019,6.30068]
[1777568974888,32.88,76275.65,1.12,0.12097,0.00019,6.31429]
[1777568976747,32.86,76275.39,1.12,0.12075,0.00019,6.30624]
[1777568976764,32.86,76275.39,1.12,0.12075,0.00019,6.30624]
[1777568977554,32.85,76275.96,1.12,0.12084,0.00019,6.30976]
[1777568978782,32.83,76276.28,1.12,0.12074,0.00019,6.30601]
[1777568978806,32.83,76276.28,1.12,0.12074,0.00019,6.30601]
[1777568978818,32.83,76276.28,1.12,0.12074,0.00019,6.30601]
[1777568978836,32.83,76276.28,1.12,0.12074,0.00019,6.30601]
[1777568980799,32.83,76272.87,1.12,0.12004,0.00019,6.28012]
[1777568980816,32.83,76272.87,1.12,0.12004,0.00019,6.28012]
[1777568980828,32.83,76272.87,1.12,0.12004,0.00019,6.28012]
[1777568980844,32.83,76272.87,1.12,0.12004,0.00019,6.28012]
[1777568982842,32.83,76270.77,1.12,0.11962,0.00019,6.26435]
[1777568982880,32.83,76270.77,1.12,0.11962,0.00019,6.26435]
[1777568982909,32.83,76270.77,1.12,0.11962,0.00019,6.26435]
[1777568982923,32.82,76270.56,1.12,0.11955,0.00019,6.26177]
[1777568984865,32.82,76270.4,1.12,0.11952,0.00019,6.26061]
[1777568984878,32.82,76270.4,1.12,0.11952,0.00019,6.26061]
[1777568984916,32.82,76272.57,1.12,0.11991,0.00019,6.27527]
[1777568986935,32.82,76272.42,1.12,0.11988,0.00019,6.27418]
[1777568986977,32.82,76272.42,1.12,0.11988,0.00019,6.27418]
[1777568987007,32.82,76272.42,1.12,0.11988,0.00019,6.27418]
[1777568987078,32.81,76272.06,1.12,0.11978,0.00019,6.27048]
[1777568988966,32.81,76271.97,1.12,0.11977,0.00019,6.26983]
[1777568988984,32.81,76271.97,1.12,0.11977,0.00019,6.26983]
[1777568988995,32.81,76271.91,1.12,0.11973,0.00019,6.26831]
[1777568990984,32.81,76272.01,1.12,0.11973,0.00019,6.2685]
[1777568991012,32.81,76272.01,1.12,0.11973,0.00019,6.2685]
[1777568991027,32.81,76272.01,1.12,0.11973,0.00019,6.2685]
[1777568991043,32.81,76272.01,1.12,0.11973,0.00019,6.2685]
[1777568993037,32.81,76272.04,1.12,0.11972,0.00019,6.26818]
[1777568993078,32.81,76272.04,1.12,0.11972,0.00019,6.26818]
[1777568993095,32.81,76272.04,1.12,0.11972,0.00019,6.26818]
[1777568993109,32.81,76272.04,1.12,0.11972,0.00019,6.26818]
[1777568995065,32.8,76272.65,1.12,0.11981,0.00019,6.27151]
[1777568995092,32.8,76272.65,1.12,0.11981,0.00019,6.27151]
[1777568995106,32.8,76272.65,1.12,0.11981,0.00019,6.27151]
[1777568995124,32.8,76272.65,1.12,0.11981,0.00019,6.27151]
[1777568997083,32.8,76271.85,1.12,0.11963,0.00019,6.26464]
[1777568997117,32.8,76271.85,1.12,0.11963,0.00019,6.26464]
[1777568997126,32.8,76271.85,1.12,0.11963,0.00019,6.26464]
[1777568997148,32.8,76271.85,1.12,0.11963,0.00019,6.26464]
[1777568999129,32.79,76271.91,1.12,0.11961,0.00019,6.26401]
[1777568999160,32.79,76271.91,1.12,0.11961,0.00019,6.26401]
[1777568999174,32.79,76271.91,1.12,0.11961,0.00019,6.26401]
[1777568999190,32.79,76271.91,1.12,0.11961,0.00019,6.26401]
[1777569001154,32.79,76271.14,1.12,0.11942,0.00019,6.25687]
[1777569001180,32.79,76271.14,1.12,0.11942,0.00019,6.25687]
[1777569001201,32.79,76271.14,1.12,0.11942,0.00019,6.25687]
[1777569001302,32.79,76268.32,1.12,0.11886,0.00019,6.23594]
[1777569003210,32.79,76268.32,1.12,0.11886,0.00019,6.23594]
[1777569003241,32.79,76268.32,1.12,0.11886,0.00019,6.23594]
[1777569003249,32.78,76260.37,1.12,0.1173,0.00019,6.17752]
[1777569008293,32.78,76264.41,1.12,0.11805,0.00019,6.20544]
[1777569013322,32.77,76265.98,1.12,0.11827,0.00019,6.21387]
[1777569013362,32.77,76265.98,1.12,0.11827,0.00019,6.21387]
[1777569013377,32.77,76265.98,1.12,0.11827,0.00019,6.21387]
[1777569013395,32.77,76265.98,1.12,0.11827,0.00019,6.21387]
[1777569015344,32.76,76266.72,1.12,0.1184,0.00019,6.21874]
[1777569015371,32.76,76266.72,1.12,0.1184,0.00019,6.21874]
[1777569015387,32.76,76266.72,1.12,0.1184,0.00019,6.21874]
[1777569015425,32.76,76266.72,1.12,0.1184,0.00019,6.21874]
[1777569017351,32.76,76266.64,1.12,0.11836,0.00019,6.21718]
[1777569017389,32.76,76266.64,1.12,0.11836,0.00019,6.21718]
[1777569017419,32.76,76266.64,1.12,0.11836,0.00019,6.21718]
[1777569017453,32.76,76265.73,1.12,0.11816,0.00019,6.20962]
[1777569019385,32.76,76265.73,1.12,0.11814,0.00019,6.20915]
[1777569019424,32.76,76265.73,1.12,0.11814,0.00019,6.20915]
[1777569019526,32.75,76264.39,1.12,0.11787,0.00019,6.19897]
[1777569021413,32.75,76264.39,1.12,0.11786,0.00019,6.19851]
[1777569021432,32.75,76264.39,1.12,0.11786,0.00019,6.19851]
[1777569021446,32.75,76264.39,1.12,0.11786,0.00019,6.19851]
[1777569021462,32.75,76264.39,1.12,0.11786,0.00019,6.19851]
[1777569024883,32.74,76257.89,1.12,0.11656,0.00019,6.14934]
[1777569027685,32.74,76254.35,1.12,0.11586,0.00019,6.12295]
[1777569027716,32.74,76254.35,1.12,0.11586,0.00019,6.12295]
[1777569027909,32.74,76253.79,1.12,0.11574,0.00019,6.1185]
[1777569029541,32.74,76253.79,1.12,0.11574,0.00019,6.1185]
[1777569029560,32.74,76253.79,1.12,0.11574,0.00019,6.1185]
[1777569029573,32.74,76253.79,1.12,0.11574,0.00019,6.1185]
[1777569029590,32.74,76253.79,1.12,0.11574,0.00019,6.1185]
[1777569030372,32.74,76249.68,1.12,0.11495,0.00019,6.08851]
[1777569031484,32.74,76249.98,1.12,0.115,0.00019,6.0903]
[1777569032940,32.73,76242.25,1.12,0.11339,0.00019,6.02533]
[1777569033646,32.73,76242.25,1.12,0.11339,0.00019,6.02533]
[1777569033692,32.73,76242.25,1.12,0.11339,0.00019,6.02533]
[1777569033698,32.73,76242.25,1.12,0.11339,0.00019,6.02533]
[1777569033725,32.73,76242.25,1.12,0.11339,0.00019,6.02533]
[1777569035644,32.73,76238.27,1.12,0.11263,0.00019,5.99631]
[1777569035673,32.73,76238.27,1.12,0.11263,0.00019,5.99631]
[1777569035681,32.73,76238.27,1.12,0.11263,0.00019,5.99631]
[1777569035703,32.73,76238.27,1.12,0.11263,0.00019,5.99631]
[1777569037678,32.73,76242.75,1.12,0.11345,0.00019,6.0279]
[1777569037700,32.73,76242.75,1.12,0.11345,0.00019,6.0279]
[1777569037726,32.73,76242.75,1.12,0.11345,0.00019,6.0279]
[1777569037978,32.73,76247.27,1.12,0.11429,0.00019,6.06004]
[1777569039674,32.73,76248.44,1.12,0.11451,0.00019,6.06811]
[1777569039713,32.73,76248.44,1.12,0.11451,0.00019,6.06811]
[1777569039909,32.73,76248.44,1.12,0.11451,0.00019,6.06811]
[1777569040006,32.73,76247.58,1.12,0.11433,0.00019,6.0616]
[1777569043013,32.72,76256.9,1.12,0.11607,0.00019,6.12761]
[1777569048047,32.71,76256.71,1.12,0.11598,0.00019,6.12414]
[1777569053083,32.71,76254.57,1.12,0.11552,0.00019,6.10668]
[1777569058117,32.7,76257.87,1.12,0.11609,0.00019,6.1285]
[1777569060074,32.7,76257.7,1.12,0.11605,0.00019,6.12685]
[1777569061139,32.69,76252.15,1.12,0.11497,0.00019,6.08599]
[1777569061977,32.69,76252.15,1.12,0.11497,0.00019,6.08599]
[1777569062005,32.69,76252.15,1.12,0.11497,0.00019,6.08599]
[1777569062019,32.69,76252.15,1.12,0.11497,0.00019,6.08599]
[1777569062056,32.69,76252.15,1.12,0.11497,0.00019,6.08599]
[1777569063996,32.69,76247.61,1.12,0.1141,0.00019,6.05262]
[1777569064011,32.69,76247.61,1.12,0.1141,0.00019,6.05262]
[1777569064021,32.69,76247.61,1.12,0.1141,0.00019,6.05262]
[1777569064041,32.69,76247.61,1.12,0.1141,0.00019,6.05262]
[1777569065619,32.69,76246.38,1.12,0.11386,0.00019,6.04346]
[1777569065650,32.69,76246.38,1.12,0.11386,0.00019,6.04346]
[1777569065666,32.69,76246.38,1.12,0.11386,0.00019,6.04346]
[1777569065683,32.69,76246.66,1.12,0.1139,0.00019,6.04517]
[1777569066012,32.69,76246.66,1.12,0.1139,0.00019,6.04517]
[1777569066041,32.69,76246.66,1.12,0.1139,0.00019,6.04517]
[1777569066173,32.69,76245.08,1.12,0.1136,0.00019,6.03351]
[1777569067996,32.69,76244.81,1.12,0.11354,0.00019,6.03128]
[1777569068046,32.69,76244.81,1.12,0.11354,0.00019,6.03128]
[1777569068345,32.69,76232.68,1.12,0.11127,0.00019,5.94402]
[1777569070110,32.69,76232.68,1.12,0.11126,0.00019,5.94373]
[1777569070138,32.69,76232.68,1.12,0.11126,0.00019,5.94373]
[1777569070151,32.69,76232.68,1.12,0.11126,0.00019,5.94373]
[1777569070167,32.69,76232.68,1.12,0.11126,0.00019,5.94373]
[1777569072100,32.68,76230.04,1.12,0.11077,0.00018,5.92455]
[1777569072138,32.68,76230.04,1.12,0.11077,0.00018,5.92455]
[1777569072158,32.68,76230.04,1.12,0.11077,0.00018,5.92455]
[1777569074121,32.68,76228.16,1.12,0.11042,0.00018,5.91087]
[1777569074143,32.68,76228.16,1.12,0.11042,0.00018,5.91087]
[1777569074159,32.68,76228.16,1.12,0.11042,0.00018,5.91087]
[1777569074172,32.68,76228.16,1.12,0.11042,0.00018,5.91087]
[1777569076146,32.68,76228.65,1.12,0.1105,0.00018,5.91415]
[1777569076167,32.68,76228.65,1.12,0.1105,0.00018,5.91415]
[1777569076195,32.68,76228.65,1.12,0.1105,0.00018,5.91415]
[1777569076243,32.68,76228.55,1.12,0.11048,0.00018,5.91331]
[1777569078180,32.68,76228.55,1.12,0.11047,0.00018,5.9132]
[1777569078221,32.68,76228.55,1.12,0.11047,0.00018,5.9132]
[1777569078682,32.68,76227.51,1.12,0.11028,0.00018,5.90565]
[1777569078709,32.68,76227.51,1.12,0.11028,0.00018,5.90565]
[1777569078721,32.68,76227.51,1.12,0.11028,0.00018,5.90565]
[1777569078741,32.68,76227.51,1.12,0.11028,0.00018,5.90565]
[1777569080200,32.68,76227.51,1.12,0.11028,0.00018,5.90553]
[1777569080212,32.68,76227.51,1.12,0.11028,0.00018,5.90553]
[1777569080224,32.68,76227.51,1.12,0.11028,0.00018,5.90553]
[1777569080239,32.68,76227.51,1.12,0.11028,0.00018,5.90553]
[1777569082228,32.68,76224.61,1.12,0.10974,0.00018,5.88466]
[1777569082263,32.68,76224.61,1.12,0.10974,0.00018,5.88466]
[1777569082272,32.68,76224.61,1.12,0.10974,0.00018,5.88466]
[1777569082291,32.68,76224.61,1.12,0.10974,0.00018,5.88466]
[1777569083029,32.68,76219.67,1.12,0.10884,0.00018,5.84939]
[1777569083041,32.68,76219.67,1.12,0.10884,0.00018,5.84939]
[1777569083566,32.68,76219.67,1.12,0.10884,0.00018,5.84939]
[1777569083591,32.68,76212.8,1.12,0.10759,0.00018,5.80055]
[1777569084245,32.68,76212.8,1.12,0.10759,0.00018,5.80055]
[1777569084268,32.68,76212.8,1.12,0.10759,0.00018,5.80055]
[1777569084308,32.68,76212.87,1.12,0.1076,0.00018,5.80102]
[1777569086148,32.68,76212.87,1.12,0.1076,0.00018,5.80106]
[1777569086159,32.68,76212.87,1.12,0.1076,0.00018,5.80106]
[1777569086176,32.68,76212.87,1.12,0.1076,0.00018,5.80106]
[1777569086204,32.68,76212.87,1.12,0.1076,0.00018,5.80106]
[1777569086298,32.68,76212.87,1.12,0.1076,0.00018,5.80106]
[1777569086305,32.68,76212.87,1.12,0.1076,0.00018,5.80106]
[1777569086327,32.68,76212.87,1.12,0.1076,0.00018,5.80106]
[1777569086369,32.68,76210.01,1.12,0.10709,0.00018,5.78083]
[1777569087907,32.68,76209.97,1.12,0.10708,0.00018,5.78058]
[1777569088328,32.68,76209.02,1.12,0.10691,0.00018,5.77392]
[1777569089335,32.68,76203.79,1.12,0.10598,0.00018,5.737]
[1777569094370,32.68,76201.03,1.12,0.10537,0.00018,5.70996]
[1777569096443,32.68,76200.92,1.12,0.10536,0.00018,5.70936]
[1777569096486,32.68,76201.32,1.12,0.10543,0.00018,5.71235]
[1777569098477,32.68,76201.32,1.12,0.10544,0.00018,5.71252]
[1777569098530,32.69,76202.64,1.12,0.10568,0.00018,5.722]
[1777569102524,32.69,76203.63,1.12,0.10587,0.00018,5.72946]
[1777569102575,32.69,76203.66,1.12,0.10588,0.00018,5.72982]
[1777569107463,32.69,76195.99,1.12,0.10453,0.00018,5.67643]
[1777569108014,32.69,76195.99,1.12,0.10453,0.00018,5.67643]
[1777569109987,32.69,76189.75,1.12,0.10344,0.00018,5.63306]
[1777569111472,32.69,76188.46,1.12,0.10322,0.00018,5.62429]
[1777569112016,32.69,76188.82,1.12,0.10329,0.00018,5.62711]
[1777569116664,32.7,76189.65,1.12,0.10347,0.00018,5.6341]
[1777569121326,32.7,76189.29,1.12,0.10344,0.00018,5.63297]
[1777569125591,32.71,76198.64,1.12,0.10512,0.00018,5.70005]
[1777569127166,32.71,76195.27,1.12,0.10453,0.00018,5.6765]
[1777569130404,32.71,76190.66,1.12,0.10372,0.00018,5.64407]
[1777569130625,32.71,76191.2,1.12,0.10381,0.00018,5.64777]
[1777569135663,32.71,76192.6,1.12,0.10404,0.00018,5.65702]
[1777569140698,32.7,76190.68,1.12,0.10369,0.00018,5.64304]
[1777569142711,32.7,76184.78,1.12,0.10265,0.00017,5.60151]
[1777569146361,32.7,76185.53,1.12,0.10278,0.00017,5.60666]
[1777569146484,32.7,76185.53,1.12,0.10278,0.00017,5.60666]
[1777569146741,32.7,76185.1,1.12,0.10271,0.00017,5.60361]
[1777569147113,32.7,76185.1,1.12,0.10271,0.00017,5.60361]
[1777569147748,32.7,76179.25,1.12,0.10169,0.00017,5.56267]
[1777569148754,32.7,76173.32,1.12,0.10066,0.00017,5.52134]
[1777569150879,32.7,76174.34,1.12,0.10084,0.00017,5.52853]
[1777569151689,32.7,76174.26,1.12,0.1007,0.00017,5.51989]
[1777569152820,32.7,76172.0,1.12,0.10031,0.00017,5.50424]
[1777569152888,32.7,76171.66,1.12,0.10026,0.00017,5.50188]
[1777569156569,32.71,76171.66,1.12,0.10026,0.00017,5.5021]
[1777569156616,32.71,76171.66,1.12,0.10026,0.00017,5.5021]
[1777569156706,32.71,76171.66,1.12,0.10026,0.00017,5.5021]
[1777569157359,32.71,76171.62,1.12,0.10026,0.00017,5.50204]
[1777569157649,32.71,76171.62,1.12,0.10026,0.00017,5.50204]
[1777569157688,32.71,76171.62,1.12,0.10026,0.00017,5.50204]
[1777569157662,32.7,76156.76,1.12,0.09772,0.00017,5.39878]
[1777569158161,32.7,76156.76,1.12,0.09772,0.00017,5.39878]
[1777569158186,32.7,76156.76,1.12,0.09772,0.00017,5.39878]
[1777569158247,32.7,76162.35,1.12,0.09867,0.00017,5.43727]
[1777569160047,32.7,76162.39,1.12,0.09867,0.00017,5.43734]
[1777569160052,32.7,76162.39,1.12,0.09867,0.00017,5.43734]
[1777569160080,32.7,76162.39,1.12,0.09867,0.00017,5.43734]
[1777569160188,32.7,76162.39,1.12,0.09866,0.00017,5.43713]
[1777569160973,32.7,76162.39,1.12,0.09866,0.00017,5.43713]
[1777569160981,32.7,76162.39,1.12,0.09866,0.00017,5.43713]
[1777569160997,32.7,76162.39,1.12,0.09866,0.00017,5.43713]
[1777569161462,32.7,76162.39,1.12,0.09866,0.00017,5.43713]
[1777569161483,32.7,76162.3,1.12,0.09864,0.00017,5.43631]
[1777569164277,32.7,76163.2,1.12,0.09878,0.00017,5.44212]
[1777569164307,32.7,76163.2,1.12,0.09878,0.00017,5.44212]
[1777569164316,32.7,76163.2,1.12,0.09878,0.00017,5.44212]
[1777569164336,32.7,76163.2,1.12,0.09878,0.00017,5.44212]
[1777569164576,32.7,76163.2,1.12,0.09878,0.00017,5.44212]
[1777569166299,32.7,76166.08,1.12,0.09926,0.00017,5.46166]
[1777569166701,32.7,76171.64,1.12,0.10021,0.00017,5.50003]
[1777569167490,32.7,76171.64,1.12,0.10021,0.00017,5.50003]
[1777569167551,32.7,76171.64,1.12,0.10021,0.00017,5.50003]
[1777569167590,32.7,76171.64,1.12,0.10021,0.00017,5.50003]
[1777569167600,32.7,76171.64,1.12,0.10021,0.00017,5.50003]
[1777569167623,32.7,76171.64,1.12,0.10021,0.00017,5.50003]
[1777569167649,32.7,76166.12,1.12,0.09926,0.00017,5.4614]
[1777569168564,32.7,76166.12,1.12,0.09926,0.00017,5.4614]
[1777569170237,32.7,76165.07,1.12,0.09907,0.00017,5.45388]
[1777569170317,32.69,76162.43,1.12,0.09861,0.00017,5.43517]
[1777569171474,32.69,76155.33,1.12,0.09741,0.00017,5.3859]
[1777569176542,32.69,76152.98,1.12,0.097,0.00017,5.36914]
[1777569177119,32.69,76152.98,1.12,0.097,0.00017,5.36914]
[1777569177146,32.69,76152.48,1.12,0.09691,0.00017,5.36559]
[1777569178638,32.69,76152.48,1.12,0.09691,0.00017,5.36559]
[1777569178738,32.69,76152.38,1.12,0.09689,0.00017,5.3648]
[1777569183008,32.69,76158.49,1.12,0.09791,0.00017,5.40636]
[1777569184561,32.69,76158.49,1.12,0.09791,0.00017,5.40636]
[1777569184588,32.69,76158.49,1.12,0.09791,0.00017,5.40636]
[1777569184637,32.69,76159.42,1.12,0.09806,0.00017,5.41261]
[1777569185199,32.69,76159.42,1.12,0.09806,0.00017,5.41261]
[1777569185241,32.69,76159.42,1.12,0.09806,0.00017,5.41261]
[1777569185257,32.69,76159.42,1.12,0.09806,0.00017,5.41261]
[1777569185302,32.69,76159.42,1.12,0.09806,0.00017,5.41261]
[1777569186053,32.69,76161.15,1.12,0.09835,0.00017,5.42441]
[1777569186082,32.69,76168.65,1.12,0.09963,0.00017,5.47658]
[1777569187781,32.69,76168.65,1.12,0.09963,0.00017,5.47658]
[1777569197545,32.69,76172.05,1.12,0.10021,0.00017,5.50022]
[1777569197581,32.69,76172.05,1.12,0.10021,0.00017,5.50022]
[1777569197597,32.69,76172.05,1.12,0.10021,0.00017,5.50022]
[1777569197613,32.69,76172.05,1.12,0.10021,0.00017,5.50022]
[1777569203496,32.69,76169.81,1.12,0.09984,0.00017,5.48509]
[1777569203503,32.69,76183.34,1.12,0.10218,0.00017,5.57948]
[1777569204420,32.69,76183.34,1.12,0.10218,0.00017,5.57948]
[1777569204518,32.69,76181.94,1.12,0.10194,0.00017,5.56965]
[1777569208888,32.69,76180.85,1.12,0.10174,0.00017,5.56191]
[1777569209195,32.69,76178.19,1.12,0.10128,0.00017,5.54334]
[1777569210678,32.69,76178.19,1.12,0.10128,0.00017,5.54334]
[1777569210778,32.69,76173.16,1.12,0.10041,0.00017,5.50799]
[1777569213835,32.69,76173.14,1.12,0.10025,0.00017,5.49872]
[1777569214228,32.68,76173.84,1.12,0.10036,0.00017,5.50329]
[1777569217822,32.68,76170.8,1.12,0.09983,0.00017,5.48161]
[1777569218059,32.68,76170.74,1.12,0.09981,0.00017,5.48093]
[1777569218262,32.68,76172.88,1.12,0.10017,0.00017,5.49552]
[1777569221281,32.68,76179.22,1.12,0.10124,0.00017,5.53874]
[1777569226319,32.68,76184.78,1.12,0.10221,0.00017,5.57752]
[1777569231351,32.68,76184.71,1.12,0.10219,0.00017,5.57677]
[1777569235964,32.68,76184.67,1.12,0.10218,0.00017,5.57631]
[1777569235976,32.68,76184.67,1.12,0.10218,0.00017,5.57631]
[1777569236001,32.68,76184.67,1.12,0.10218,0.00017,5.57631]
[1777569236031,32.68,76184.67,1.12,0.10218,0.00017,5.57631]
[1777569236433,32.68,76184.67,1.12,0.10218,0.00017,5.57631]
[1777569236460,32.68,76184.67,1.12,0.10218,0.00017,5.57631]
[1777569236726,32.68,76184.67,1.12,0.10218,0.00017,5.57631]
[1777569242429,32.67,76177.88,1.12,0.10099,0.00017,5.52862]
[1777569247464,32.67,76177.99,1.12,0.10097,0.00017,5.52776]
[1777569252498,32.66,76180.55,1.12,0.10137,0.00017,5.54391]
[1777569253837,32.66,76187.29,1.12,0.10254,0.00017,5.59107]
[1777569254687,32.66,76187.29,1.12,0.10254,0.00017,5.59107]
[1777569254698,32.66,76187.29,1.12,0.10254,0.00017,5.59107]
[1777569254710,32.66,76187.29,1.12,0.10254,0.00017,5.59107]
[1777569254727,32.66,76187.29,1.12,0.10254,0.00017,5.59107]
[1777569256712,32.66,76186.2,1.12,0.10236,0.00017,5.58378]
[1777569256745,32.66,76186.2,1.12,0.10236,0.00017,5.58378]
[1777569256757,32.66,76186.2,1.12,0.10236,0.00017,5.58378]
[1777569256775,32.66,76186.2,1.12,0.10236,0.00017,5.58378]
[1777569258768,32.67,76187.2,1.12,0.10255,0.00017,5.59149]
[1777569258784,32.67,76187.2,1.12,0.10255,0.00017,5.59149]
[1777569258793,32.67,76187.2,1.12,0.10255,0.00017,5.59149]
[1777569258813,32.67,76187.2,1.12,0.10255,0.00017,5.59149]
[1777569258793,32.67,76174.32,1.12,0.10033,0.00017,5.50186]
[1777569259374,32.67,76174.32,1.12,0.10033,0.00017,5.50186]
[1777569259416,32.67,76174.32,1.12,0.10033,0.00017,5.50186]
[1777569260763,32.67,76174.17,1.12,0.10031,0.00017,5.50116]
[1777569260785,32.67,76174.17,1.12,0.10031,0.00017,5.50116]
[1777569260857,32.67,76169.82,1.12,0.09957,0.00017,5.47102]
[1777569266366,32.67,76169.44,1.12,0.09952,0.00017,5.46916]
[1777569271631,32.68,76169.36,1.12,0.0994,0.00017,5.46133]
[1777569276667,32.68,76170.24,1.12,0.09957,0.00017,5.46827]
[1777569281700,32.68,76169.74,1.12,0.09951,0.00017,5.46556]
[1777569286736,32.68,76171.83,1.12,0.09989,0.00017,5.4809]
[1777569291771,32.69,76171.27,1.12,0.09981,0.00017,5.47773]
[1777569295802,32.69,76164.7,1.12,0.0987,0.00017,5.43275]
[1777569300834,32.69,76164.25,1.12,0.09865,0.00017,5.4307]
[1777569303856,32.7,76158.85,1.12,0.09775,0.00017,5.39405]
[1777569306592,32.7,76157.75,1.12,0.09758,0.00017,5.387]
[1777569306877,32.7,76157.24,1.12,0.0975,0.00017,5.38376]
[1777569307037,32.7,76157.24,1.12,0.0975,0.00017,5.38376]
[1777569307884,32.7,76154.93,1.12,0.09712,0.00017,5.36811]
[1777569309159,32.7,76149.78,1.12,0.09626,0.00017,5.33298]
[1777569311911,32.7,76142.21,1.12,0.09501,0.00017,5.28137]
[1777569313640,32.7,76141.6,1.12,0.09491,0.00017,5.27721]
[1777569313650,32.7,76141.6,1.12,0.09491,0.00017,5.27721]
[1777569313925,32.7,76140.15,1.12,0.09467,0.00017,5.26731]
[1777569314655,32.7,76140.15,1.12,0.09467,0.00017,5.26731]
[1777569315644,32.7,76140.15,1.12,0.09467,0.00017,5.26735]
[1777569315745,32.7,76140.04,1.12,0.09466,0.00016,5.26663]
[1777569320771,32.7,76136.74,1.12,0.09412,0.00016,5.2443]
[1777569326010,32.7,76135.97,1.12,0.094,0.00016,5.23952]
[1777569331045,32.71,76136.62,1.12,0.09399,0.00016,5.2362]
[1777569336080,32.71,76134.66,1.12,0.09368,0.00016,5.22334]
[1777569341123,32.71,76135.15,1.12,0.09378,0.00016,5.22725]
[1777569346152,32.71,76135.22,1.12,0.0938,0.00016,5.22809]
[1777569351596,32.71,76136.0,1.12,0.09394,0.00016,5.23385]
[1777569357229,32.71,76124.99,1.12,0.09216,0.00016,5.15978]
[1777569362264,32.72,76119.58,1.12,0.09132,0.00016,5.12436]
[1777569367299,32.72,76122.05,1.12,0.09174,0.00016,5.14216]
[1777569372334,32.73,76124.9,1.12,0.09222,0.00016,5.16239]
[1777569377369,32.73,76125.38,1.12,0.09232,0.00016,5.16656]
[1777569382404,32.73,76124.39,1.12,0.09219,0.00016,5.16079]
[1777569387690,32.74,76125.65,1.12,0.09241,0.00016,5.17006]
[1777569389636,32.74,76132.18,1.12,0.09348,0.00016,5.21484]
[1777569394820,32.74,76132.78,1.12,0.09347,0.00016,5.2113]
[1777569394918,32.74,76138.77,1.12,0.09445,0.00016,5.25224]
[1777569396852,32.74,76138.77,1.12,0.09446,0.00016,5.25235]
[1777569396937,32.74,76139.19,1.12,0.09453,0.00016,5.25527]
[1777569401536,32.74,76144.57,1.12,0.09542,0.00017,5.29223]
[1777569403816,32.74,76144.77,1.12,0.09545,0.00017,5.29359]
[1777569405564,32.74,76133.1,1.12,0.09353,0.00016,5.21393]
[1777569410611,32.74,76136.46,1.12,0.09409,0.00016,5.23723]
[1777569415636,32.74,76132.81,1.12,0.0935,0.00016,5.21274]
[1777569420670,32.75,76135.39,1.12,0.09394,0.00016,5.2308]
[1777569425706,32.75,76136.11,1.12,0.09406,0.00016,5.23608]
[1777569430741,32.75,76135.64,1.12,0.094,0.00016,5.23323]
[1777569431770,32.75,76135.64,1.12,0.094,0.00016,5.23323]
[1777569432045,32.75,76123.36,1.12,0.092,0.00016,5.14996]
[1777569433260,32.75,76122.87,1.12,0.09192,0.00016,5.14672]
[1777569433777,32.75,76115.13,1.12,0.09068,0.00016,5.0947]
[1777569435189,32.75,76110.55,1.12,0.08996,0.00016,5.06419]
[1777569435797,32.75,76110.35,1.12,0.08993,0.00016,5.06315]
[1777569437809,32.75,76103.6,1.12,0.08886,0.00016,5.01785]
[1777569441836,32.75,76097.83,1.12,0.08796,0.00016,4.97942]
[1777569444905,32.75,76077.25,1.12,0.08479,0.00015,4.84335]
[1777569448036,32.75,76064.73,1.12,0.08292,0.00015,4.76201]
[1777569451745,32.76,76062.34,1.12,0.08259,0.00015,4.74751]
[1777569451771,32.76,76062.34,1.12,0.08259,0.00015,4.74751]
[1777569451909,32.76,76062.92,1.12,0.08256,0.00015,4.74377]
[1777569452208,32.76,76062.92,1.12,0.08256,0.00015,4.74377]
[1777569453859,32.76,76064.56,1.12,0.08282,0.00015,4.75487]
[1777569454094,32.76,76064.56,1.12,0.08283,0.00015,4.75526]
[1777569455292,32.76,76066.32,1.12,0.0831,0.00015,4.76713]
[1777569455307,32.76,76066.32,1.12,0.0831,0.00015,4.76713]
[1777569455336,32.76,76066.32,1.12,0.0831,0.00015,4.76713]
[1777569455935,32.76,76066.32,1.12,0.0831,0.00015,4.76713]
[1777569455954,32.76,76066.32,1.12,0.0831,0.00015,4.76713]
[1777569456008,32.76,76065.0,1.12,0.08291,0.00015,4.75889]
[1777569457510,32.77,76064.85,1.12,0.0829,0.00015,4.75825]
[1777569457748,32.77,76064.85,1.12,0.0829,0.00015,4.75825]
[1777569457757,32.77,76064.85,1.12,0.0829,0.00015,4.75825]
[1777569457762,32.77,76064.85,1.12,0.0829,0.00015,4.75825]
[1777569457950,32.77,76063.72,1.12,0.08274,0.00015,4.75127]
[1777569462984,32.77,76063.01,1.12,0.08267,0.00015,4.74862]
[1777569465730,32.78,76062.57,1.12,0.08262,0.00015,4.74608]
[1777569466007,32.78,76062.57,1.12,0.08262,0.00015,4.74608]
[1777569467014,32.78,76060.46,1.12,0.0823,0.00015,4.7322]
[1777569472050,32.77,76058.67,1.12,0.08203,0.00015,4.72048]
[1777569474063,32.77,76052.44,1.12,0.08111,0.00015,4.68004]
[1777569479101,32.77,76051.2,1.12,0.08093,0.00015,4.67213]
[1777569484366,32.78,76053.58,1.12,0.08129,0.00015,4.68786]
[1777569484451,32.78,76053.58,1.12,0.08129,0.00015,4.68786]
[1777569484508,32.78,76057.71,1.12,0.0819,0.00015,4.71465]
[1777569485384,32.78,76057.71,1.12,0.0819,0.00015,4.71465]
[1777569487380,32.78,76064.42,1.12,0.08289,0.00015,4.75821]
[1777569487896,32.78,76064.42,1.12,0.08289,0.00015,4.75821]
[1777569488093,32.78,76065.28,1.12,0.08302,0.00015,4.76373]
[1777569488360,32.78,76065.28,1.12,0.08302,0.00015,4.76373]
[1777569488372,32.78,76054.4,1.12,0.0814,0.00015,4.69291]
[1777569490469,32.78,76054.45,1.12,0.08141,0.00015,4.69323]
[1777569490482,32.78,76054.45,1.12,0.08141,0.00015,4.69323]
[1777569490548,32.78,76050.1,1.12,0.08077,0.00015,4.66513]
[1777569491574,32.78,76050.1,1.12,0.08077,0.00015,4.66513]
[1777569494121,32.78,76055.89,1.12,0.08163,0.00015,4.70272]
[1777569498907,32.78,76058.06,1.12,0.08195,0.00015,4.71677]
[1777569499008,32.78,76059.05,1.12,0.08209,0.00015,4.72314]
[1777569499596,32.78,76059.05,1.12,0.08209,0.00015,4.72314]
[1777569499696,32.78,76059.09,1.12,0.0821,0.00015,4.72336]
[1777569501548,32.77,76069.19,1.12,0.0836,0.00015,4.78904]
[1777569502348,32.77,76069.19,1.12,0.0836,0.00015,4.78904]
[1777569502595,32.77,76069.19,1.12,0.0836,0.00015,4.78904]
[1777569502615,32.77,76064.56,1.12,0.08291,0.00015,4.75867]
[1777569503184,32.77,76064.56,1.12,0.08291,0.00015,4.75867]
[1777569503396,32.77,76064.56,1.12,0.08291,0.00015,4.75867]
[1777569503468,32.77,76057.77,1.12,0.08189,0.00015,4.71441]
[1777569504622,32.77,76057.77,1.12,0.08189,0.00015,4.71441]
[1777569504775,32.77,76057.77,1.12,0.08189,0.00015,4.71441]
[1777569504876,32.77,76057.46,1.12,0.08185,0.00015,4.71238]
[1777569508906,32.77,76059.3,1.12,0.08212,0.00015,4.72428]
[1777569508908,32.77,76057.59,1.12,0.08186,0.00015,4.71311]
[1777569510397,32.77,76058.54,1.12,0.082,0.00015,4.71925]
[1777569510427,32.77,76058.26,1.12,0.08196,0.00015,4.7174]
[1777569514046,32.77,76058.26,1.12,0.08184,0.00015,4.70945]
[1777569514144,32.77,76060.91,1.12,0.08223,0.00015,4.72663]
[1777569519531,32.77,76060.83,1.12,0.08222,0.00015,4.72594]
[1777569519628,32.77,76063.45,1.12,0.0826,0.00015,4.7429]
[1777569522844,32.77,76064.46,1.12,0.08275,0.00015,4.74933]
[1777569522944,32.77,76062.63,1.12,0.08248,0.00015,4.73733]
[1777569523502,32.77,76062.63,1.12,0.08248,0.00015,4.73733]
[1777569524054,32.77,76062.15,1.12,0.0824,0.00015,4.73415]
[1777569529457,32.77,76064.08,1.12,0.08268,0.00015,4.74633]
[1777569530462,32.77,76070.69,1.12,0.08367,0.00015,4.78935]
[1777569535501,32.77,76069.02,1.12,0.0834,0.00015,4.77763]
[1777569540534,32.76,76072.69,1.12,0.08394,0.00015,4.80095]
[1777569545567,32.76,76075.84,1.12,0.0844,0.00015,4.82079]
[1777569546735,32.76,76082.62,1.12,0.08542,0.00015,4.86515]
[1777569552998,32.76,76085.55,1.12,0.08586,0.00015,4.88386]
[1777569553162,32.76,76078.15,1.12,0.08472,0.00015,4.83484]
[1777569554678,32.76,76078.15,1.12,0.08472,0.00015,4.83464]
[1777569554777,32.76,76066.75,1.12,0.08299,0.00015,4.75985]
[1777569555514,32.76,76066.75,1.12,0.08299,0.00015,4.75985]
[1777569555641,32.76,76066.75,1.12,0.08299,0.00015,4.75976]
[1777569560676,32.75,76067.27,1.12,0.08306,0.00015,4.76267]
[1777569565711,32.75,76066.39,1.12,0.08291,0.00015,4.75647]
[1777569570746,32.75,76069.73,1.12,0.0834,0.00015,4.77777]
[1777569572760,32.75,76077.56,1.12,0.08446,0.00015,4.8209]
[1777569576788,32.75,76083.7,1.12,0.08538,0.00015,4.86053]
[1777569578803,32.75,76090.01,1.12,0.08634,0.00015,4.90171]
[1777569580816,32.74,76084.46,1.12,0.08547,0.00015,4.86446]
[1777569581725,32.74,76084.46,1.12,0.08547,0.00015,4.86446]
[1777569585786,32.74,76087.54,1.12,0.08592,0.00015,4.88377]
[1777569585877,32.74,76095.5,1.12,0.08714,0.00016,4.93625]
[1777569586392,32.74,76095.5,1.12,0.08714,0.00016,4.93625]
[1777569590887,32.74,76104.05,1.12,0.08848,0.00016,4.993]
[1777569595922,32.74,76099.09,1.12,0.0877,0.00016,4.95983]
[1777569600957,32.74,76096.13,1.12,0.08724,0.00016,4.94028]
[1777569606197,32.74,76097.56,1.12,0.08746,0.00016,4.94993]
[1777569608015,32.74,76091.19,1.12,0.08647,0.00015,4.90734]
[1777569613043,32.73,76091.02,1.12,0.0864,0.00015,4.90467]
[1777569618077,32.73,76087.19,1.12,0.08578,0.00015,4.87784]
[1777569623114,32.72,76085.95,1.12,0.08556,0.00015,4.86837]
[1777569628148,32.72,76086.36,1.12,0.08559,0.00015,4.86983]
[1777569633184,32.71,76087.99,1.12,0.08569,0.00015,4.87133]
[1777569638219,32.71,76091.92,1.12,0.08626,0.00015,4.89601]
[1777569645269,32.7,76093.36,1.12,0.08644,0.00015,4.9035]
[1777569646275,32.7,76099.85,1.12,0.08744,0.00016,4.94634]
[1777569646996,32.7,76099.85,1.12,0.08744,0.00016,4.94634]
[1777569647284,32.7,76103.49,1.12,0.088,0.00016,4.97024]
[1777569649296,32.7,76108.96,1.12,0.08886,0.00016,5.00678]
[1777569655255,32.7,76108.38,1.12,0.08877,0.00016,5.00266]
[1777569661201,32.69,76108.16,1.12,0.0887,0.00016,4.99983]
[1777569661252,32.69,76108.8,1.12,0.08878,0.00016,5.00324]
[1777569663028,32.69,76099.14,1.12,0.08724,0.00016,4.93793]
[1777569668435,32.68,76102.82,1.12,0.08778,0.00016,4.9607]
[1777569673474,32.67,76100.05,1.12,0.0873,0.00016,4.94039]
[1777569678484,32.67,76095.31,1.12,0.08653,0.00016,4.90731]
[1777569684606,32.66,76095.38,1.12,0.08649,0.00016,4.90599]
[1777569686565,32.66,76086.2,1.12,0.08506,0.00015,4.84441]
[1777569688579,32.66,76079.23,1.12,0.08399,0.00015,4.79817]
[1777569693755,32.66,76076.83,1.12,0.08349,0.00015,4.774]
[1777569693907,32.66,76076.83,1.12,0.08349,0.00015,4.774]
[1777569698955,32.65,76080.04,1.12,0.08397,0.00015,4.79453]
[1777569703475,32.65,76089.13,1.12,0.08533,0.00015,4.85348]
[1777569704691,32.65,76081.54,1.12,0.08416,0.00015,4.80305]
[1777569709726,32.65,76076.68,1.12,0.08342,0.00015,4.77064]
[1777569714761,32.65,76076.46,1.12,0.08337,0.00015,4.76873]
[1777569717874,32.65,76076.21,1.12,0.08333,0.00015,4.7669]
[1777569717975,32.65,76076.64,1.12,0.08339,0.00015,4.76963]
[1777569719269,32.65,76076.64,1.12,0.08339,0.00015,4.76963]
[1777569719687,32.65,76076.38,1.12,0.08335,0.00015,4.76783]
[1777569720803,32.64,76065.12,1.12,0.08166,0.00015,4.69418]
[1777569722466,32.65,76060.41,1.12,0.08097,0.00015,4.66364]
[1777569723105,32.65,76060.41,1.12,0.08097,0.00015,4.66364]
[1777569725839,32.65,76066.92,1.12,0.08193,0.00015,4.70607]
[1777569727545,32.65,76065.56,1.12,0.08173,0.00015,4.69721]
[1777569727853,32.65,76061.95,1.12,0.0812,0.00015,4.67375]
[1777569728642,32.65,76061.95,1.12,0.0812,0.00015,4.67375]
[1777569730269,32.65,76067.05,1.12,0.08195,0.00015,4.70698]
[1777569730994,32.65,76069.95,1.12,0.08239,0.00015,4.72594]
[1777569731095,32.65,76070.0,1.12,0.0824,0.00015,4.72627]
[1777569736917,32.65,76071.29,1.12,0.08259,0.00015,4.73452]
[1777569738070,32.65,76071.29,1.12,0.08259,0.00015,4.73452]
[1777569738112,32.65,76071.29,1.12,0.08259,0.00015,4.73452]
[1777569740169,32.65,76068.92,1.12,0.08223,0.00015,4.71896]
[1777569740191,32.64,76061.4,1.12,0.08111,0.00015,4.66999]
[1777569742316,32.65,76061.4,1.12,0.08111,0.00015,4.67005]
[1777569742366,32.65,76061.62,1.12,0.08115,0.00015,4.67154]
[1777569747994,32.65,76061.57,1.12,0.08115,0.00015,4.67153]
[1777569750571,32.65,76062.33,1.12,0.08126,0.00015,4.67657]
[1777569750637,32.65,76062.33,1.12,0.08126,0.00015,4.67657]
[1777569752307,32.65,76062.37,1.12,0.08115,0.00015,4.66896]
[1777569757857,32.65,76064.26,1.12,0.08143,0.00015,4.68151]
[1777569760686,32.65,76066.1,1.12,0.08171,0.00015,4.69356]
[1777569761086,32.65,76066.41,1.12,0.08175,0.00015,4.69559]
[1777569762093,32.65,76074.46,1.12,0.08296,0.00015,4.74817]
[1777569764177,32.65,76077.26,1.12,0.08338,0.00015,4.76645]
[1777569764211,32.65,76078.75,1.12,0.08361,0.00015,4.77614]
[1777569765037,32.65,76078.75,1.12,0.08361,0.00015,4.77614]
[1777569765115,32.65,76078.66,1.12,0.08359,0.00015,4.77546]
[1777569767128,32.65,76088.17,1.12,0.08504,0.00015,4.83827]
[1777569771226,32.65,76094.74,1.12,0.08607,0.00015,4.88246]
[1777569772054,32.65,76094.74,1.12,0.08607,0.00015,4.88246]
[1777569774440,32.65,76100.63,1.12,0.087,0.00016,4.92197]
[1777569779212,32.66,76094.6,1.12,0.08611,0.00015,4.8842]
[1777569780743,32.66,76094.78,1.12,0.08616,0.00015,4.88599]
[1777569785866,32.66,76094.78,1.12,0.08614,0.00015,4.88512]
[1777569791117,32.65,76093.34,1.12,0.08588,0.00015,4.87425]
[1777569796331,32.65,76093.37,1.12,0.08585,0.00015,4.87295]
[1777569798686,32.65,76097.24,1.12,0.08644,0.00016,4.89812]
[1777569799079,32.65,76097.24,1.12,0.08644,0.00016,4.89812]
[1777569799331,32.65,76097.24,1.12,0.08644,0.00016,4.89812]
[1777569799433,32.65,76097.24,1.12,0.08644,0.00016,4.89812]
[1777569799432,32.65,76070.43,1.12,0.08234,0.00015,4.72125]
[1777569799780,32.65,76070.43,1.12,0.08234,0.00015,4.72125]
[1777569799796,32.65,76070.43,1.12,0.08234,0.00015,4.72125]
[1777569799821,32.65,76070.43,1.12,0.08234,0.00015,4.72125]
[1777569800362,32.65,76070.42,1.12,0.08233,0.00015,4.72093]
[1777569801110,32.65,76070.42,1.12,0.08233,0.00015,4.72093]
[1777569801132,32.65,76070.42,1.12,0.08233,0.00015,4.72093]
[1777569801297,32.65,76070.42,1.12,0.08233,0.00015,4.72093]
[1777569801399,32.65,76072.61,1.12,0.08266,0.00015,4.73521]
[1777569806159,32.64,76072.43,1.12,0.08263,0.00015,4.73387]
[1777569807574,32.64,76073.4,1.12,0.08278,0.00015,4.74013]
[1777569807593,32.64,76073.1,1.12,0.08273,0.00015,4.73817]
[1777569810850,32.64,76072.59,1.12,0.08265,0.00015,4.73469]
[1777569810886,32.64,76072.59,1.12,0.08265,0.00015,4.73469]
[1777569811436,32.64,76073.73,1.12,0.0827,0.00015,4.73415]
[1777569813450,32.64,76079.58,1.12,0.08358,0.00015,4.77235]
[1777569815138,32.64,76079.41,1.12,0.08355,0.00015,4.77113]
[1777569815377,32.64,76079.41,1.12,0.08355,0.00015,4.77113]
[1777569817381,32.64,76083.29,1.12,0.08414,0.00015,4.79643]
[1777569817478,32.64,76091.12,1.12,0.08533,0.00015,4.84796]
[1777569822513,32.64,76092.68,1.12,0.08556,0.00015,4.85797]
[1777569827549,32.64,76095.48,1.12,0.08602,0.00015,4.87732]
[1777569828913,32.64,76095.48,1.12,0.08602,0.00015,4.87732]
[1777569834597,32.64,76092.34,1.12,0.08551,0.00015,4.85567]
[1777569839624,32.64,76092.67,1.12,0.08557,0.00015,4.85815]
[1777569845674,32.65,76092.47,1.12,0.08557,0.00015,4.85821]
[1777569851096,32.65,76091.61,1.12,0.08545,0.00015,4.8532]
[1777569851179,32.65,76084.58,1.12,0.08438,0.00015,4.80699]
[1777569851905,32.65,76084.58,1.12,0.08438,0.00015,4.80699]
[1777569854986,32.65,76082.28,1.12,0.08402,0.00015,4.79144]
[1777569860934,32.65,76082.34,1.12,0.08401,0.00015,4.79107]
[1777569861624,32.64,76083.8,1.12,0.08423,0.00015,4.80055]
[1777569862305,32.64,76093.56,1.12,0.08573,0.00015,4.86486]
[1777569868835,32.65,76091.06,1.12,0.08537,0.00015,4.84942]
[1777569873870,32.66,76091.07,1.12,0.08531,0.00015,4.84424]
[1777569876891,32.66,76098.11,1.12,0.08644,0.00016,4.89272]
[1777569879913,32.67,76091.68,1.12,0.08549,0.00015,4.85191]
[1777569883949,32.68,76090.86,1.12,0.08541,0.00015,4.84844]
[1777569884026,32.68,76088.71,1.12,0.08509,0.00015,4.8349]
[1777569886961,32.68,76082.47,1.12,0.08416,0.00015,4.79471]
[1777569891996,32.69,76083.21,1.12,0.08431,0.00015,4.80121]
[1777569897033,32.7,76082.68,1.12,0.08427,0.00015,4.79935]
[1777569900508,32.7,76082.0,1.12,0.08418,0.00015,4.79554]
[1777569906094,32.71,76081.23,1.12,0.08412,0.00015,4.79283]
[1777569911156,32.71,76078.16,1.12,0.08369,0.00015,4.77439]
[1777569914728,32.72,76078.74,1.12,0.08381,0.00015,4.77925]
[1777569915185,32.72,76079.25,1.12,0.08389,0.00015,4.78295]
[1777569916823,32.72,76081.71,1.12,0.08427,0.00015,4.79945]
[1777569916839,32.72,76082.42,1.12,0.08439,0.00015,4.80443]
[1777569917640,32.72,76082.42,1.12,0.08439,0.00015,4.80443]
[1777569918436,32.72,76082.42,1.12,0.08439,0.00015,4.80443]
[1777569919845,32.72,76082.26,1.12,0.08438,0.00015,4.80401]
[1777569920220,32.72,76082.22,1.12,0.08438,0.00015,4.80406]
[1777569925255,32.73,76081.78,1.12,0.08435,0.00015,4.80272]
[1777569930289,32.73,76082.38,1.12,0.08448,0.00015,4.80822]
[1777569930923,32.73,76082.38,1.12,0.08448,0.00015,4.80822]
[1777569931018,32.73,76082.73,1.12,0.08441,0.00015,4.80283]
[1777569933956,32.74,76082.89,1.12,0.08445,0.00015,4.80448]
[1777569936331,32.74,76088.75,1.12,0.08537,0.00015,4.84394]
[1777569940361,32.74,76082.96,1.12,0.0845,0.00015,4.80642]
[1777569941367,32.74,76077.22,1.12,0.08363,0.00015,4.76907]
[1777569946403,32.75,76077.07,1.12,0.08365,0.00015,4.7699]
[1777569951437,32.76,76078.55,1.12,0.08392,0.00015,4.78136]
[1777569956473,32.76,76079.26,1.12,0.08407,0.00015,4.78768]
[1777569961508,32.77,76082.95,1.12,0.08466,0.00015,4.8135]
[1777569966545,32.77,76083.42,1.12,0.08477,0.00015,4.81806]
[1777569967406,32.77,76083.42,1.12,0.08477,0.00015,4.81806]
[1777569972587,32.78,76083.09,1.12,0.08476,0.00015,4.81762]
[1777569977661,32.78,76080.83,1.12,0.08445,0.00015,4.8042]
[1777569983664,32.79,76081.5,1.12,0.08459,0.00015,4.81039]
[1777569984059,32.79,76081.5,1.12,0.08459,0.00015,4.81039]
[1777569984259,32.79,76081.5,1.12,0.08459,0.00015,4.81039]
[1777569984387,32.79,76081.5,1.12,0.08459,0.00015,4.81039]
[1777569984671,32.79,76078.21,1.12,0.0841,0.00015,4.78911]
[1777569985678,32.79,76064.5,1.12,0.08205,0.00015,4.70003]
[1777569986180,32.79,76064.5,1.12,0.08205,0.00015,4.70003]
[1777569986685,32.79,76064.02,1.12,0.08199,0.00015,4.69737]
[1777569986851,32.79,76064.02,1.12,0.08199,0.00015,4.69737]
[1777569986880,32.79,76064.02,1.12,0.08199,0.00015,4.69737]
[1777569987692,32.8,76066.69,1.12,0.08239,0.00015,4.71518]
[1777569987733,32.8,76066.69,1.12,0.08239,0.00015,4.71518]
[1777569988184,32.8,76066.69,1.12,0.08239,0.00015,4.71518]
[1777569988699,32.8,76068.0,1.12,0.0826,0.00015,4.72413]
[1777569989786,32.8,76068.0,1.12,0.0826,0.00015,4.72413]
[1777569990596,32.8,76068.0,1.12,0.0826,0.00015,4.72413]
[1777569991206,32.8,76067.21,1.12,0.0825,0.00015,4.71984]
[1777569991236,32.8,76066.03,1.12,0.08221,0.00015,4.70464]
[1777569992551,32.8,76066.03,1.12,0.08221,0.00015,4.70464]
[1777569992552,32.8,76065.92,1.12,0.08221,0.00015,4.70437]
[1777569995694,32.81,76065.34,1.12,0.08213,0.00015,4.70105]
[1777569996274,32.81,76065.65,1.12,0.08219,0.00015,4.70352]
[1777569996375,32.81,76064.74,1.12,0.08207,0.00015,4.69851]
[1777569999845,32.81,76061.47,1.12,0.08161,0.00015,4.67825]
[1777570000956,32.82,76062.76,1.12,0.08182,0.00015,4.68758]
[1777570000980,32.82,76063.94,1.12,0.08201,0.00015,4.6957]
[1777570002878,32.82,76064.2,1.12,0.08206,0.00015,4.69785]
[1777570002884,32.82,76064.2,1.12,0.08206,0.00015,4.69785]
[1777570002893,32.82,76064.74,1.12,0.08215,0.00015,4.70181]
[1777570004165,32.82,76064.74,1.12,0.08215,0.00015,4.70181]
[1777570004197,32.82,76064.86,1.12,0.08218,0.00015,4.70304]
[1777570009846,32.83,76062.25,1.12,0.08185,0.00015,4.68884]
[1777570014881,32.84,76062.88,1.12,0.082,0.00015,4.69524]
[1777570019916,32.85,76065.31,1.12,0.08241,0.00015,4.71319]
[1777570022512,32.85,76065.6,1.12,0.08247,0.00015,4.7155]
[1777570022681,32.85,76065.6,1.12,0.08247,0.00015,4.7155]
[1777570024951,32.86,76073.28,1.12,0.08366,0.00015,4.76707]
[1777570025930,32.86,76073.28,1.12,0.08366,0.00015,4.76707]
[1777570026678,32.86,76073.28,1.12,0.08366,0.00015,4.76707]
[1777570026686,32.86,76073.24,1.12,0.08366,0.00015,4.76716]
[1777570026778,32.86,76073.24,1.12,0.08366,0.00015,4.76716]
[1777570026793,32.86,76073.24,1.12,0.08366,0.00015,4.76716]
[1777570028237,32.86,76073.24,1.12,0.08367,0.00015,4.76751]
[1777570028306,32.86,76064.53,1.12,0.08237,0.00015,4.71125]
[1777570034014,32.87,76069.4,1.12,0.08315,0.00015,4.74529]
[1777570039049,32.88,76065.46,1.12,0.08261,0.00015,4.72176]
[1777570041064,32.88,76071.59,1.12,0.08355,0.00015,4.76238]
[1777570046099,32.89,76074.12,1.12,0.08397,0.00015,4.78052]
[1777570051134,32.89,76073.96,1.12,0.08386,0.00015,4.77304]
[1777570052017,32.89,76073.96,1.12,0.08386,0.00015,4.77304]
[1777570052731,32.89,76073.96,1.12,0.08386,0.00015,4.77304]
[1777570052141,32.89,76072.0,1.12,0.08357,0.00015,4.76061]
[1777570053148,32.89,76072.83,1.12,0.0837,0.00015,4.76636]
[1777570058183,32.9,76069.0,1.12,0.08317,0.00015,4.74323]
[1777570062965,32.91,76069.73,1.12,0.08331,0.00015,4.74945]
[1777570063218,32.91,76069.09,1.12,0.08323,0.00015,4.74566]
[1777570064473,32.91,76069.09,1.12,0.08323,0.00015,4.74566]
[1777570064574,32.91,76069.36,1.12,0.08328,0.00015,4.74778]
[1777570066458,32.91,76069.36,1.12,0.08328,0.00015,4.74815]
[1777570066559,32.91,76069.65,1.12,0.08334,0.00015,4.7504]
[1777570072283,32.92,76072.22,1.12,0.08377,0.00015,4.76928]
[1777570074478,32.92,76072.71,1.12,0.08385,0.00015,4.77281]
[1777570074578,32.92,76073.15,1.12,0.08393,0.00015,4.776]
[1777570080338,32.93,76071.17,1.12,0.08368,0.00015,4.76509]
[1777570085374,32.93,76067.61,1.12,0.08318,0.00015,4.74365]
[1777570090412,32.94,76067.89,1.12,0.08327,0.00015,4.74729]
[1777570095737,32.95,76069.04,1.12,0.08347,0.00015,4.75621]
[1777570096456,32.95,76068.23,1.12,0.08337,0.00015,4.75164]
[1777570101485,32.95,76068.37,1.12,0.08343,0.00015,4.75431]
[1777570106522,32.96,76068.83,1.12,0.08354,0.00015,4.75903]
[1777570110822,32.96,76070.22,1.12,0.08377,0.00015,4.76909]
[1777570111563,32.97,76070.04,1.12,0.08375,0.00015,4.76824]
[1777570113383,32.97,76070.26,1.12,0.08368,0.00015,4.76233]
[1777570113570,32.97,76070.25,1.12,0.08368,0.00015,4.7626]
[1777570114704,32.97,76070.25,1.12,0.08368,0.00015,4.7626]
[1777570120425,32.98,76067.61,1.12,0.08334,0.00015,4.74753]
[1777570123547,32.98,76067.89,1.12,0.0834,0.00015,4.75041]
[1777570123641,32.98,76069.13,1.12,0.0836,0.00015,4.75881]
[1777570128675,32.99,76068.62,1.12,0.08356,0.00015,4.75719]
[1777570133712,32.99,76069.19,1.12,0.08368,0.00015,4.76257]
[1777570138773,33.0,76071.85,1.12,0.08412,0.00015,4.78149]
[1777570140608,33.0,76072.38,1.12,0.08421,0.00015,4.78524]
[1777570140788,33.0,76073.53,1.12,0.08439,0.00015,4.79303]
[1777570145822,33.01,76069.72,1.12,0.08385,0.00015,4.76976]
[1777570147652,33.01,76070.15,1.12,0.08392,0.00015,4.77287]
[1777570147837,33.01,76070.08,1.12,0.08392,0.00015,4.77273]
[1777570149901,33.01,76069.83,1.12,0.0839,0.00015,4.77172]
[1777570150858,33.01,76070.18,1.12,0.08396,0.00015,4.77431]
[1777570155891,33.02,76071.09,1.12,0.08413,0.00015,4.78176]
[1777570160927,33.02,76071.76,1.12,0.08427,0.00015,4.78761]
[1777570163044,33.02,76071.31,1.12,0.08421,0.00015,4.78497]
[1777570163709,33.02,76071.31,1.12,0.08421,0.00015,4.78497]
[1777570168850,33.03,76071.32,1.12,0.08425,0.00015,4.78706]
[1777570174018,33.04,76070.45,1.12,0.08404,0.00015,4.77514]
[1777570179644,33.04,76070.36,1.12,0.08406,0.00015,4.77579]
[1777570179669,33.04,76070.48,1.12,0.08408,0.00015,4.77687]
[1777570180297,33.04,76070.48,1.12,0.08408,0.00015,4.77687]
[1777570180397,33.04,76077.08,1.12,0.08509,0.00015,4.82016]
[1777570180977,33.04,76077.08,1.12,0.08509,0.00015,4.82016]
[1777570186102,33.06,76078.07,1.12,0.08533,0.00015,4.83032]
[1777570191137,33.07,76078.47,1.12,0.08546,0.00015,4.83596]
[1777570194331,33.07,76078.5,1.12,0.08549,0.00015,4.83736]
[1777570194503,33.07,76078.5,1.12,0.08549,0.00015,4.83736]
[1777570194538,33.08,76078.79,1.12,0.08555,0.00015,4.83986]
[1777570196172,33.08,76072.93,1.12,0.08466,0.00015,4.80163]
[1777570197819,33.08,76072.93,1.12,0.08466,0.00015,4.80163]
[1777570198621,33.08,76073.09,1.12,0.08469,0.00015,4.80294]
[1777570198710,33.08,76078.31,1.12,0.08549,0.00015,4.83723]
[1777570204678,33.08,76083.54,1.12,0.08631,0.00015,4.87239]
[1777570204754,33.08,76096.55,1.12,0.08833,0.00016,4.95814]
[1777570206705,33.08,76096.55,1.12,0.08833,0.00016,4.95814]
[1777570208027,33.08,76097.45,1.12,0.08848,0.00016,4.96442]
[1777570208076,33.08,76097.45,1.12,0.08848,0.00016,4.96442]
[1777570208528,33.08,76097.45,1.12,0.08848,0.00016,4.96442]
[1777570208540,33.08,76097.45,1.12,0.08848,0.00016,4.96442]
[1777570208564,33.08,76097.45,1.12,0.08848,0.00016,4.96442]
[1777570210297,33.08,76090.89,1.12,0.08744,0.00016,4.92022]
[1777570213294,33.07,76100.85,1.12,0.08896,0.00016,4.9847]
[1777570215434,33.08,76106.25,1.12,0.08982,0.00016,5.02075]
[1777570221352,33.08,76108.12,1.12,0.09016,0.00016,5.03507]
[1777570225544,33.09,76110.04,1.12,0.09049,0.00016,5.04872]
[1777570226902,33.09,76112.38,1.12,0.09087,0.00016,5.06459]
[1777570227117,33.09,76112.38,1.12,0.09087,0.00016,5.06486]
[1777570227537,33.09,76112.38,1.12,0.09087,0.00016,5.06486]
[1777570227634,33.09,76126.04,1.12,0.09308,0.00016,5.15655]
[1777570228108,33.09,76126.04,1.12,0.09308,0.00016,5.15655]
[1777570228141,33.09,76126.04,1.12,0.09308,0.00016,5.15655]
[1777570228223,33.09,76126.04,1.12,0.09308,0.00016,5.15655]
[1777570228899,33.09,76126.04,1.12,0.09308,0.00016,5.15655]
[1777570228918,33.09,76130.34,1.12,0.09379,0.00016,5.18566]
[1777570229043,33.09,76130.34,1.12,0.09379,0.00016,5.18566]
[1777570233433,33.09,76148.71,1.12,0.0967,0.00017,5.30202]
[1777570234448,33.09,76148.71,1.12,0.0967,0.00017,5.30202]
[1777570234917,33.09,76153.58,1.12,0.09751,0.00017,5.33508]
[1777570235121,33.09,76153.58,1.12,0.09751,0.00017,5.33508]
[1777570236908,33.09,76153.58,1.12,0.09751,0.00017,5.33499]
[1777570237194,33.09,76157.68,1.12,0.0982,0.00017,5.36283]
[1777570237957,33.09,76157.68,1.12,0.0982,0.00017,5.36283]
[1777570237806,33.09,76150.33,1.12,0.09696,0.00017,5.31252]
[1777570238472,33.09,76150.33,1.12,0.09695,0.00017,5.31234]
[1777570239486,33.09,76143.82,1.12,0.09586,0.00017,5.268]
[1777570242592,33.09,76147.59,1.12,0.09649,0.00017,5.29349]
[1777570242598,33.09,76143.62,1.12,0.09583,0.00017,5.26645]
[1777570243057,33.09,76143.62,1.12,0.09583,0.00017,5.26645]
[1777570243533,33.09,76143.62,1.12,0.09583,0.00017,5.26645]
[1777570243987,33.09,76145.73,1.12,0.09618,0.00017,5.28073]
[1777570244354,33.09,76145.73,1.12,0.09618,0.00017,5.28073]
[1777570244509,33.09,76146.95,1.12,0.09638,0.00017,5.28902]
[1777570245658,33.09,76174.07,1.12,0.10099,0.00017,5.47481]
[1777570247530,33.09,76167.85,1.12,0.09992,0.00017,5.43199]
[1777570248537,33.09,76173.27,1.12,0.10085,0.00017,5.46934]
[1777570253604,33.09,76178.99,1.12,0.10183,0.00017,5.50859]
[1777570258610,33.09,76180.56,1.12,0.1021,0.00017,5.5192]
[1777570260534,33.09,76184.2,1.12,0.10273,0.00017,5.54432]
[1777570260594,33.09,76184.2,1.12,0.10273,0.00017,5.54432]
[1777570260622,33.09,76182.81,1.12,0.10249,0.00017,5.53461]
[1777570261501,33.09,76182.81,1.12,0.10249,0.00017,5.53461]
[1777570261977,33.09,76182.81,1.12,0.10249,0.00017,5.53461]
[1777570261660,33.08,76199.3,1.12,0.10539,0.00018,5.64905]
[1777570261996,33.08,76199.3,1.12,0.10539,0.00018,5.64905]
[1777570262636,33.08,76199.36,1.12,0.1054,0.00018,5.64936]
[1777570264966,33.08,76199.25,1.12,0.10537,0.00018,5.64835]
[1777570266666,33.08,76183.63,1.12,0.1026,0.00017,5.53923]
[1777570267149,33.08,76183.63,1.12,0.1026,0.00017,5.53923]
[1777570267184,33.08,76183.63,1.12,0.1026,0.00017,5.53923]
[1777570267671,33.08,76183.39,1.12,0.10256,0.00017,5.53748]
[1777570270693,33.08,76192.25,1.12,0.10411,0.00018,5.59866]
[1777570272064,33.08,76188.98,1.12,0.10353,0.00018,5.57579]
[1777570272087,33.08,76188.98,1.12,0.10353,0.00018,5.57579]
[1777570272817,33.08,76186.0,1.12,0.103,0.00017,5.55499]
[1777570273373,33.08,76186.0,1.12,0.103,0.00017,5.55499]
[1777570273413,33.08,76186.0,1.12,0.103,0.00017,5.55499]
[1777570273719,33.08,76186.0,1.12,0.103,0.00017,5.55489]
[1777570275989,33.08,76177.25,1.12,0.10147,0.00017,5.49423]
[1777570277758,33.08,76168.58,1.12,0.09998,0.00017,5.4345]
[1777570278766,33.08,76168.58,1.12,0.09998,0.00017,5.4345]
[1777570279543,33.08,76165.82,1.12,0.0995,0.00017,5.41527]
[1777570279764,33.08,76165.47,1.12,0.09944,0.00017,5.41295]
[1777570281782,33.08,76156.43,1.12,0.0979,0.00017,5.3506]
[1777570283433,33.07,76153.48,1.12,0.09739,0.00017,5.33031]
[1777570285095,33.07,76148.97,1.12,0.09663,0.00017,5.29932]
[1777570286287,33.07,76147.04,1.12,0.09631,0.00017,5.28611]
[1777570286815,33.07,76138.87,1.12,0.09495,0.00017,5.23064]
[1777570288328,33.07,76140.73,1.12,0.09526,0.00017,5.24324]
[1777570292865,33.07,76136.2,1.12,0.09438,0.00016,5.20442]
[1777570296087,33.07,76132.88,1.12,0.09384,0.00016,5.18221]
[1777570296135,33.07,76132.88,1.12,0.09384,0.00016,5.18221]
[1777570296892,33.07,76128.53,1.12,0.09314,0.00016,5.15301]
[1777570297174,33.07,76128.53,1.12,0.09314,0.00016,5.15301]
[1777570297847,33.07,76128.53,1.12,0.09314,0.00016,5.15301]
[1777570298169,33.07,76128.54,1.12,0.09314,0.00016,5.1532]
[1777570298904,33.08,76129.55,1.12,0.09331,0.00016,5.16012]
[1777570301796,33.08,76134.33,1.12,0.09409,0.00016,5.19253]
[1777570301925,33.08,76135.41,1.12,0.09427,0.00016,5.19988]
[1777570306215,33.08,76136.0,1.12,0.09437,0.00016,5.20407]
[1777570306960,33.08,76135.17,1.12,0.09424,0.00016,5.19852]
[1777570309997,33.08,76135.15,1.12,0.09424,0.00016,5.1985]
[1777570311276,33.08,76136.43,1.12,0.09445,0.00016,5.20724]
[1777570311377,33.08,76136.43,1.12,0.09445,0.00016,5.20724]
[1777570311994,33.08,76136.63,1.12,0.09449,0.00016,5.20863]
[1777570312806,33.08,76136.63,1.12,0.09449,0.00016,5.20863]
[1777570313497,33.08,76141.56,1.12,0.0953,0.00017,5.24202]
[1777570313805,33.08,76141.56,1.12,0.0953,0.00017,5.24202]
[1777570314369,33.08,76141.44,1.12,0.09528,0.00017,5.2412]
[1777570315017,33.08,76140.47,1.12,0.09512,0.00017,5.23462]
[1777570319045,33.08,76134.14,1.12,0.09408,0.00016,5.19194]
[1777570324081,33.08,76133.79,1.12,0.09403,0.00016,5.18991]
[1777570328117,33.08,76128.29,1.12,0.09314,0.00016,5.1532]
[1777570330037,33.08,76120.09,1.12,0.09182,0.00016,5.09852]
[1777570331227,33.08,76120.09,1.12,0.09182,0.00016,5.09852]
[1777570333813,33.08,76122.43,1.12,0.09221,0.00016,5.11456]
[1777570339198,33.09,76125.48,1.12,0.09273,0.00016,5.13615]
[1777570344232,33.09,76128.8,1.12,0.09329,0.00016,5.15919]
[1777570349268,33.09,76130.2,1.12,0.09353,0.00016,5.16914]
[1777570354450,33.09,76133.3,1.12,0.09391,0.00016,5.18202]
[1777570357426,33.09,76133.5,1.12,0.09395,0.00016,5.18356]
[1777570363366,33.1,76135.21,1.12,0.09424,0.00016,5.19548]
[1777570368400,33.1,76135.48,1.12,0.09429,0.00016,5.19752]
[1777570372080,33.1,76127.99,1.12,0.09307,0.00016,5.14741]
[1777570372486,33.1,76127.99,1.12,0.09307,0.00016,5.14741]
[1777570372489,33.1,76111.46,1.12,0.09041,0.00016,5.03701]
[1777570374796,33.1,76106.86,1.12,0.08969,0.00016,5.00673]
[1777570374849,33.1,76105.24,1.12,0.08944,0.00016,4.99632]
[1777570375699,33.1,76097.51,1.12,0.08823,0.00016,4.94515]
[1777570381492,33.1,76100.4,1.12,0.08868,0.00016,4.96432]
[1777570383507,33.1,76094.24,1.12,0.08772,0.00016,4.92375]
[1777570387534,33.1,76088.16,1.12,0.08679,0.00015,4.88417]
[1777570392570,33.1,76090.13,1.12,0.0871,0.00015,4.89771]
[1777570397604,33.11,76093.37,1.12,0.08762,0.00016,4.9194]
[1777570401632,33.11,76100.68,1.12,0.08877,0.00016,4.96791]
[1777570403646,33.11,76092.23,1.12,0.08745,0.00016,4.91221]
[1777570408681,33.11,76093.15,1.12,0.0876,0.00016,4.91869]
[1777570413717,33.11,76093.85,1.12,0.08759,0.00016,4.91554]
[1777570416741,33.11,76085.81,1.12,0.08635,0.00015,4.86302]
[1777570421774,33.11,76087.26,1.12,0.0866,0.00015,4.87329]
[1777570426815,33.12,76091.27,1.12,0.08723,0.00016,4.90023]
[1777570428824,33.11,76081.03,1.12,0.08564,0.00015,4.83247]
[1777570433860,33.11,76079.58,1.12,0.08538,0.00015,4.82173]
[1777570434979,33.11,76079.58,1.12,0.08538,0.00015,4.82173]
[1777570440909,33.1,76079.74,1.12,0.08537,0.00015,4.82103]
[1777570442335,33.1,76079.76,1.12,0.08536,0.00015,4.82091]
[1777570447959,33.09,76082.36,1.12,0.08572,0.00015,4.83616]
[1777570452992,33.09,76085.35,1.12,0.08615,0.00015,4.85435]
[1777570454369,33.09,76086.51,1.12,0.08632,0.00015,4.86165]
[1777570458241,33.08,76085.81,1.12,0.08618,0.00015,4.85586]
[1777570461114,33.08,76089.1,1.12,0.08668,0.00015,4.87683]
[1777570461468,33.08,76089.88,1.12,0.08679,0.00015,4.88162]
[1777570465077,33.08,76095.69,1.12,0.08766,0.00016,4.91844]
[1777570466547,33.07,76095.61,1.12,0.08764,0.00016,4.91752]
[1777570468614,33.07,76096.66,1.12,0.08778,0.00016,4.92366]
[1777570474149,33.06,76100.02,1.12,0.08812,0.00016,4.93523]
[1777570479184,33.05,76102.48,1.12,0.08846,0.00016,4.94939]
[1777570481199,33.05,76108.03,1.12,0.08931,0.00016,4.98526]
[1777570486233,33.04,76108.0,1.12,0.08925,0.00016,4.98265]
[1777570491267,33.03,76108.96,1.12,0.08934,0.00016,4.98662]
[1777570496395,33.03,76110.25,1.12,0.0895,0.00016,4.99325]
[1777570496396,33.02,76113.67,1.12,0.09002,0.00016,5.01502]
[1777570500382,33.03,76114.21,1.12,0.09012,0.00016,5.01914]
[1777570500994,33.03,76114.21,1.12,0.09012,0.00016,5.01914]
[1777570502372,33.03,76118.55,1.12,0.09082,0.00016,5.04841]
[1777570505367,33.03,76127.57,1.12,0.0923,0.00016,5.10981]
[1777570507109,33.03,76127.57,1.12,0.0923,0.00016,5.10981]
[1777570507194,33.03,76134.1,1.12,0.09337,0.00016,5.15409]
[1777570510398,33.03,76136.77,1.12,0.09382,0.00016,5.17242]
[1777570510498,33.03,76136.07,1.12,0.0937,0.00016,5.16781]
[1777570514760,33.03,76144.3,1.12,0.09507,0.00017,5.22385]
[1777570519624,33.03,76148.4,1.12,0.09575,0.00017,5.25168]
[1777570519714,33.03,76145.35,1.12,0.09524,0.00017,5.23096]
[1777570525509,33.03,76145.25,1.12,0.09523,0.00017,5.23032]
[1777570528542,33.03,76147.2,1.12,0.09555,0.00017,5.24353]
[1777570528647,33.03,76146.49,1.12,0.09543,0.00017,5.23872]
[1777570534570,33.03,76149.15,1.12,0.09575,0.00017,5.2484]
[1777570539605,33.03,76148.81,1.12,0.09569,0.00017,5.24603]
[1777570540406,33.03,76148.81,1.12,0.09569,0.00017,5.24603]
[1777570540612,33.03,76148.48,1.12,0.09563,0.00017,5.24378]
[1777570541624,33.03,76148.48,1.12,0.09563,0.00017,5.24378]
[1777570541629,33.03,76147.26,1.12,0.09543,0.00017,5.23549]
[1777570542813,33.03,76147.26,1.12,0.09543,0.00017,5.23549]
[1777570542873,33.03,76140.27,1.12,0.09427,0.00016,5.18817]
[1777570543571,33.03,76140.27,1.12,0.09427,0.00016,5.18817]
[1777570544124,33.03,76140.27,1.12,0.09427,0.00016,5.18817]
[1777570547318,33.04,76139.34,1.12,0.09413,0.00016,5.18218]
[1777570547662,33.04,76139.41,1.12,0.09414,0.00016,5.18273]
[1777570552697,33.04,76138.05,1.12,0.09393,0.00016,5.17396]
[1777570553703,33.04,76130.78,1.12,0.09274,0.00016,5.12515]
[1777570557137,33.04,76129.77,1.12,0.09258,0.00016,5.11871]
[1777570558602,33.04,76129.01,1.12,0.09247,0.00016,5.11394]
[1777570558928,33.04,76129.01,1.12,0.09247,0.00016,5.11394]
[1777570559261,33.04,76121.44,1.12,0.09125,0.00016,5.0634]
[1777570561972,33.04,76119.55,1.12,0.09094,0.00016,5.05049]
[1777570562004,33.04,76121.46,1.12,0.09124,0.00016,5.06314]
[1777570567800,33.04,76123.06,1.12,0.09154,0.00016,5.07531]
[1777570570113,33.05,76125.21,1.12,0.09189,0.00016,5.08994]
[1777570575858,33.05,76124.37,1.12,0.09179,0.00016,5.08576]
[1777570580894,33.05,76119.57,1.12,0.09104,0.00016,5.05483]
[1777570585927,33.06,76123.82,1.12,0.09176,0.00016,5.08441]
[1777570591097,33.06,76126.64,1.12,0.09223,0.00016,5.10415]
[1777570597006,33.07,76126.61,1.12,0.09213,0.00016,5.09705]
[1777570602043,33.07,76130.36,1.12,0.09277,0.00016,5.12317]
[1777570605802,33.07,76133.32,1.12,0.09326,0.00016,5.14354]
[1777570606069,33.07,76134.45,1.12,0.09345,0.00016,5.15128]
[1777570606540,33.07,76134.45,1.12,0.09345,0.00016,5.15128]
[1777570607077,33.07,76134.71,1.12,0.09349,0.00016,5.15315]
[1777570612111,33.08,76134.87,1.12,0.09353,0.00016,5.15478]
[1777570617146,33.08,76133.2,1.12,0.09328,0.00016,5.14417]
[1777570622182,33.08,76133.88,1.12,0.0934,0.00016,5.14941]
[1777570627222,33.08,76131.12,1.12,0.09297,0.00016,5.13153]
[1777570632256,33.08,76131.01,1.12,0.09297,0.00016,5.13151]
[1777570636707,33.09,76127.51,1.12,0.09241,0.00016,5.10827]
[1777570642326,33.08,76125.4,1.12,0.09205,0.00016,5.09372]
[1777570647361,33.09,76126.33,1.12,0.09223,0.00016,5.10095]
[1777570652397,33.09,76127.1,1.12,0.09225,0.00016,5.09879]
[1777570657430,33.09,76128.87,1.12,0.09256,0.00016,5.11155]
[1777570662466,33.1,76130.81,1.12,0.09289,0.00016,5.1254]
[1777570665144,33.1,76123.22,1.12,0.09167,0.00016,5.07501]
[1777570665875,33.1,76123.22,1.12,0.09167,0.00016,5.07501]
[1777570665914,33.1,76118.61,1.12,0.09093,0.00016,5.04407]
[1777570671123,33.1,76115.13,1.12,0.09036,0.00016,5.02058]
[1777570676571,33.1,76114.89,1.12,0.09031,0.00016,5.01832]
[1777570677665,33.1,76114.89,1.12,0.09031,0.00016,5.01832]
[1777570677682,33.09,76114.43,1.12,0.09023,0.00016,5.01518]
[1777570683634,33.09,76110.42,1.12,0.08959,0.00016,4.9882]
[1777570688670,33.1,76110.07,1.12,0.08956,0.00016,4.98728]
[1777570693704,33.1,76115.82,1.12,0.09052,0.00016,5.0271]
[1777570695226,33.1,76115.82,1.12,0.09052,0.00016,5.0271]
[1777570696803,33.11,76116.12,1.12,0.09058,0.00016,5.02968]
[1777570697447,33.11,76116.12,1.12,0.09058,0.00016,5.02968]
[1777570698130,33.11,76118.58,1.12,0.09098,0.00016,5.04632]
[1777570699608,33.11,76119.28,1.12,0.09109,0.00016,5.05073]
[1777570700403,33.11,76119.28,1.12,0.09109,0.00016,5.05073]
[1777570708812,33.1,76118.2,1.12,0.09089,0.00016,5.04255]
[1777570710623,33.1,76118.23,1.12,0.09089,0.00016,5.04263]
[1777570715857,33.1,76123.76,1.12,0.09164,0.00016,5.07059]
[1777570720893,33.1,76121.53,1.12,0.09126,0.00016,5.05498]
[1777570725928,33.09,76121.03,1.12,0.09116,0.00016,5.051]
[1777570726951,33.09,76121.03,1.12,0.09116,0.00016,5.051]
[1777570726982,33.09,76109.79,1.12,0.08937,0.00016,4.97612]
[1777570730430,33.09,76110.13,1.12,0.08942,0.00016,4.97829]
[1777570730476,33.09,76110.31,1.12,0.08945,0.00016,4.97946]
[1777570734472,33.09,76109.37,1.12,0.08929,0.00016,4.97315]
[1777570734993,33.09,76110.66,1.12,0.0895,0.00016,4.98166]
[1777570740031,33.09,76114.26,1.12,0.09007,0.00016,5.00535]
[1777570745064,33.09,76112.76,1.12,0.08982,0.00016,4.99508]
[1777570750099,33.09,76114.16,1.12,0.09004,0.00016,5.00414]
[1777570755134,33.09,76114.83,1.12,0.09014,0.00016,5.0083]
[1777570760169,33.09,76115.72,1.12,0.09027,0.00016,5.01387]
[1777570763643,33.09,76116.44,1.12,0.09038,0.00016,5.01843]
[1777570764876,33.09,76116.7,1.12,0.09042,0.00016,5.02008]
[1777570770239,33.09,76115.85,1.12,0.09027,0.00016,5.01401]
[1777570775323,33.08,76118.58,1.12,0.09057,0.00016,5.02368]
[1777570777288,33.08,76129.08,1.12,0.09226,0.00016,5.09352]
[1777570778123,33.08,76129.08,1.12,0.09226,0.00016,5.09352]
[1777570778295,33.08,76135.42,1.12,0.0933,0.00016,5.13628]
[1777570780120,33.08,76135.39,1.12,0.0933,0.00016,5.13621]
[1777570780309,33.09,76136.62,1.12,0.0935,0.00016,5.14462]
[1777570780780,33.09,76136.62,1.12,0.0935,0.00016,5.14462]
[1777570786351,33.09,76135.97,1.12,0.09341,0.00016,5.141]
[1777570789945,33.09,76136.03,1.12,0.09343,0.00016,5.14178]
[1777570790770,33.09,76136.4,1.12,0.09349,0.00016,5.14401]
[1777570795829,33.08,76132.91,1.12,0.09288,0.00016,5.11926]
[1777570798435,33.08,76124.08,1.12,0.09143,0.00016,5.05943]
[1777570799095,33.08,76124.08,1.12,0.09143,0.00016,5.05943]
[1777570799442,33.08,76116.13,1.12,0.09016,0.00016,5.00629]
[1777570800450,33.08,76108.51,1.12,0.08894,0.00016,4.95566]
[1777570803473,33.08,76101.76,1.12,0.08788,0.00016,4.91114]
[1777570803606,33.08,76101.76,1.12,0.08788,0.00016,4.91114]
[1777570809514,33.08,76098.95,1.12,0.08746,0.00016,4.89322]
[1777570810414,33.08,76098.95,1.12,0.08746,0.00016,4.89322]
[1777570815556,33.09,76095.87,1.12,0.08699,0.00016,4.87362]
[1777570817570,33.09,76087.85,1.12,0.08576,0.00015,4.82137]
[1777570822604,33.09,76087.86,1.12,0.08579,0.00015,4.82249]
[1777570826558,33.09,76087.7,1.12,0.08577,0.00015,4.82186]
[1777570826963,33.09,76086.49,1.12,0.0856,0.00015,4.81438]
[1777570826996,33.09,76086.49,1.12,0.0856,0.00015,4.81438]
[1777570827073,33.09,76086.49,1.12,0.0856,0.00015,4.81438]
[1777570827495,33.09,76086.49,1.12,0.0856,0.00015,4.81438]
[1777570827745,33.1,76078.09,1.12,0.08432,0.00015,4.7601]
[1777570828720,33.1,76078.09,1.12,0.08432,0.00015,4.7601]
[1777570831936,33.1,76076.4,1.12,0.08408,0.00015,4.74974]
[1777570833442,33.1,76078.97,1.12,0.08436,0.00015,4.75899]
[1777570835198,33.1,76080.01,1.12,0.08453,0.00015,4.76605]
[1777570835297,33.1,76080.14,1.12,0.08456,0.00015,4.76747]
[1777570840141,33.11,76081.97,1.12,0.08486,0.00015,4.7802]
[1777570840242,33.11,76082.21,1.12,0.08491,0.00015,4.7823]
[1777570845811,33.11,76082.98,1.12,0.08506,0.00015,4.78888]
[1777570850845,33.12,76083.38,1.12,0.08515,0.00015,4.79274]
[1777570855879,33.12,76082.88,1.12,0.08511,0.00015,4.79076]
[1777570861267,33.13,76083.56,1.12,0.08524,0.00015,4.79617]
[1777570861369,33.13,76082.68,1.12,0.08511,0.00015,4.79068]
[1777570861888,33.13,76082.68,1.12,0.08511,0.00015,4.79068]
[1777570861989,33.13,76083.33,1.12,0.08521,0.00015,4.79516]
[1777570862759,33.13,76083.33,1.12,0.08521,0.00015,4.79516]
[1777570863986,33.13,76083.34,1.12,0.08522,0.00015,4.79547]
[1777570864759,33.13,76088.65,1.12,0.08604,0.00015,4.83033]
[1777570869979,33.13,76090.22,1.12,0.08631,0.00015,4.84167]
[1777570875013,33.14,76089.89,1.12,0.08628,0.00015,4.84037]
[1777570880048,33.14,76089.54,1.12,0.08624,0.00015,4.83895]
[1777570885083,33.14,76087.48,1.12,0.08595,0.00015,4.8264]
[1777570887814,33.14,76087.43,1.12,0.08595,0.00015,4.82646]
[1777570893139,33.15,76088.5,1.12,0.08601,0.00015,4.82644]
[1777570898174,33.15,76088.14,1.12,0.08598,0.00015,4.82507]
[1777570901774,33.15,76089.06,1.12,0.08614,0.00015,4.83166]
[1777570902202,33.15,76095.8,1.12,0.08719,0.00016,4.87597]
[1777570907690,33.16,76095.82,1.12,0.0872,0.00016,4.87658]
[1777570910149,33.16,76096.76,1.12,0.08735,0.00016,4.88308]
[1777570915293,33.16,76095.37,1.12,0.08715,0.00016,4.87459]
[1777570920327,33.16,76096.4,1.12,0.08733,0.00016,4.88192]
[1777570925364,33.16,76097.21,1.12,0.08746,0.00016,4.8877]
[1777570930474,33.17,76095.03,1.12,0.08714,0.00016,4.87381]
[1777570936439,33.17,76098.57,1.12,0.08771,0.00016,4.89784]
[1777570941475,33.17,76097.88,1.12,0.08761,0.00016,4.89373]
[1777570946712,33.17,76095.8,1.12,0.08729,0.00016,4.88042]
[1777570952396,33.17,76094.58,1.12,0.08699,0.00016,4.86499]
[1777570952559,33.17,76094.8,1.12,0.08703,0.00016,4.86655]
[1777570953281,33.17,76094.8,1.12,0.08703,0.00016,4.86655]
[1777570954823,33.18,76093.44,1.12,0.08683,0.00016,4.85791]
[1777570955952,33.18,76094.58,1.12,0.08701,0.00016,4.86551]
[1777570956588,33.18,76095.34,1.12,0.08713,0.00016,4.87062]
[1777570957163,33.18,76095.34,1.12,0.08713,0.00016,4.87062]
[1777570957595,33.18,76095.18,1.12,0.0871,0.00016,4.86969]
[1777570959185,33.18,76094.56,1.12,0.08701,0.00016,4.86575]
[1777570960909,33.18,76095.29,1.12,0.08713,0.00016,4.87078]
[1777570962591,33.18,76095.27,1.12,0.08713,0.00016,4.87077]
[1777570962692,33.18,76096.42,1.12,0.08731,0.00016,4.87843]
[1777570963120,33.18,76096.42,1.12,0.08731,0.00016,4.87843]
[1777570963637,33.18,76096.42,1.12,0.08731,0.00016,4.87854]
[1777570968447,33.18,76096.54,1.12,0.08734,0.00016,4.87975]
[1777570969039,33.18,76096.52,1.12,0.08734,0.00016,4.87972]
[1777570970933,33.18,76096.07,1.12,0.08728,0.00016,4.87698]
[1777570971088,33.18,76096.07,1.12,0.08728,0.00016,4.87698]
[1777570974497,33.18,76091.88,1.12,0.08664,0.00015,4.84991]
[1777570975165,33.18,76091.71,1.12,0.08661,0.00015,4.84895]
[1777570976241,33.18,76091.9,1.12,0.08665,0.00015,4.85034]
[1777570977179,33.18,76091.78,1.12,0.08663,0.00015,4.84971]
[1777570977669,33.18,76091.78,1.12,0.08663,0.00015,4.84971]
[1777570977734,33.19,76088.98,1.12,0.0862,0.00015,4.83156]
[1777570981764,33.19,76082.8,1.12,0.08527,0.00015,4.79204]
[1777570983693,33.19,76082.95,1.12,0.0853,0.00015,4.79325]
[1777570984986,33.19,76082.67,1.12,0.08527,0.00015,4.7919]
[1777570985086,33.19,76083.15,1.12,0.08535,0.00015,4.79526]
[1777570986577,33.19,76083.15,1.12,0.08535,0.00015,4.79526]
[1777570986602,33.19,76083.15,1.12,0.08535,0.00015,4.79526]
[1777570986679,33.19,76082.98,1.12,0.08533,0.00015,4.79438]
[1777570987099,33.19,76082.98,1.12,0.08533,0.00015,4.79438]
[1777570987200,33.19,76082.79,1.12,0.0853,0.00015,4.79338]
[1777570993463,33.2,76082.68,1.12,0.08531,0.00015,4.79358]
[1777570995435,33.2,76082.45,1.12,0.08529,0.00015,4.79278]
[1777571000895,33.21,76079.43,1.12,0.08487,0.00015,4.77487]
[1777571004777,33.21,76080.91,1.12,0.08511,0.00015,4.78499]
[1777571004922,33.21,76079.6,1.12,0.08492,0.00015,4.777]
[1777571006200,33.21,76079.6,1.12,0.08492,0.00015,4.777]
[1777571006236,33.21,76077.54,1.12,0.08461,0.00015,4.76392]
[1777571007830,33.21,76077.64,1.12,0.08463,0.00015,4.76484]
[1777571008341,33.21,76077.64,1.12,0.08463,0.00015,4.76484]
[1777571009765,33.21,76077.87,1.12,0.08468,0.00015,4.76661]
[1777571009959,33.21,76078.88,1.12,0.08484,0.00015,4.77369]
[1777571012862,33.22,76078.31,1.12,0.08464,0.00015,4.76242]
[1777571012980,33.22,76078.04,1.12,0.08461,0.00015,4.76095]
[1777571015102,33.22,76078.29,1.12,0.08465,0.00015,4.76285]
[1777571015204,33.22,76078.33,1.12,0.08466,0.00015,4.76338]
[1777571016464,33.22,76078.33,1.12,0.08466,0.00015,4.76338]
[1777571016566,33.22,76078.49,1.12,0.08469,0.00015,4.76469]
[1777571017763,33.22,76078.49,1.12,0.08469,0.00015,4.76469]
[1777571018148,33.22,76078.49,1.12,0.0847,0.00015,4.76496]
[1777571020269,33.22,76081.51,1.12,0.08517,0.00015,4.78505]
[1777571020371,33.22,76081.9,1.12,0.08524,0.00015,4.78782]
[1777571026071,33.23,76085.61,1.12,0.08584,0.00015,4.81328]
[1777571031106,33.23,76087.89,1.12,0.08621,0.00015,4.82905]
[1777571035134,33.23,76093.93,1.12,0.08716,0.00016,4.8691]
[1777571040170,33.24,76096.03,1.12,0.0875,0.00016,4.88336]
[1777571045204,33.24,76096.19,1.12,0.08753,0.00016,4.88485]
[1777571050572,33.23,76097.44,1.12,0.08769,0.00016,4.89148]
[1777571056281,33.22,76096.16,1.12,0.08743,0.00016,4.88049]
[1777571061409,33.22,76094.75,1.12,0.08718,0.00016,4.86982]
[1777571061420,33.22,76094.1,1.12,0.08707,0.00016,4.86521]
[1777571067359,33.21,76093.65,1.12,0.08695,0.00016,4.86021]
[1777571072395,33.2,76093.87,1.12,0.08682,0.00016,4.85184]
[1777571077433,33.2,76097.73,1.12,0.08737,0.00016,4.87535]
[1777571078155,33.2,76097.73,1.12,0.08737,0.00016,4.87535]
[1777571078310,33.2,76097.73,1.12,0.08737,0.00016,4.87535]
[1777571082519,33.19,76101.07,1.12,0.08786,0.00016,4.89578]
[1777571082666,33.19,76101.07,1.12,0.08786,0.00016,4.89578]
[1777571084522,33.19,76100.92,1.12,0.08782,0.00016,4.89403]
[1777571084698,33.19,76100.92,1.12,0.08782,0.00016,4.89403]
[1777571085854,33.19,76099.65,1.12,0.08761,0.00016,4.8853]
[1777571086740,33.18,76099.65,1.12,0.0876,0.00016,4.88492]
[1777571090472,33.18,76100.77,1.12,0.08774,0.00016,4.8908]
[1777571090800,33.18,76100.77,1.12,0.08774,0.00016,4.8908]
[1777571096567,33.17,76096.18,1.12,0.08696,0.00016,4.85818]
[1777571100684,33.17,76096.31,1.12,0.08696,0.00016,4.85806]
[1777571106637,33.16,76097.41,1.12,0.08708,0.00016,4.86299]
[1777571111672,33.15,76097.98,1.12,0.08713,0.00016,4.86506]
[1777571114956,33.15,76099.3,1.12,0.08731,0.00016,4.87272]
[1777571114985,33.15,76099.3,1.12,0.08731,0.00016,4.87272]
[1777571115029,33.15,76099.3,1.12,0.08731,0.00016,4.87272]
[1777571115135,33.15,76099.3,1.12,0.08731,0.00016,4.87272]
[1777571115701,33.15,76098.69,1.12,0.0872,0.00016,4.86837]
[1777571118685,33.14,76099.73,1.12,0.08735,0.00016,4.8745]
[1777571124765,33.14,76102.99,1.12,0.0878,0.00016,4.89348]
[1777571129380,33.13,76103.04,1.12,0.08777,0.00016,4.89232]
[1777571134834,33.12,76103.34,1.12,0.08764,0.00016,4.88388]
[1777571139869,33.12,76102.56,1.12,0.08747,0.00016,4.87699]
[1777571144904,33.11,76102.69,1.12,0.08745,0.00016,4.87609]
[1777571149940,33.1,76101.12,1.12,0.08717,0.00016,4.86407]
[1777571155813,33.1,76101.34,1.12,0.08715,0.00016,4.86352]
[1777571158760,33.09,76103.84,1.12,0.08753,0.00016,4.8793]
[1777571158814,33.09,76110.9,1.12,0.08863,0.00016,4.92553]
[1777571161881,33.09,76113.71,1.12,0.08907,0.00016,4.9437]
[1777571161942,33.09,76116.28,1.12,0.08945,0.00016,4.95981]
[1777571167061,33.08,76117.99,1.12,0.08966,0.00016,4.96845]
[1777571172094,33.07,76122.84,1.12,0.09037,0.00016,4.99822]
[1777571173642,33.07,76122.84,1.12,0.09037,0.00016,4.99822]
[1777571177400,33.06,76125.83,1.12,0.0908,0.00016,5.01605]
[1777571182163,33.05,76132.92,1.12,0.09187,0.00016,5.06005]
[1777571183878,33.05,76132.92,1.12,0.09187,0.00016,5.06005]
[1777571194248,33.02,76134.57,1.12,0.09183,0.00016,5.05545]
[1777571199284,33.01,76133.62,1.12,0.0916,0.00016,5.04616]
[1777571204319,33.0,76132.99,1.12,0.09143,0.00016,5.03907]
[1777571207340,32.99,76139.22,1.12,0.0924,0.00016,5.0791]
[1777571208386,32.99,76139.22,1.12,0.0924,0.00016,5.0791]
[1777571208426,32.99,76148.65,1.12,0.09393,0.00017,5.14199]
[1777571211081,32.99,76149.64,1.12,0.0941,0.00017,5.14855]
[1777571211369,32.99,76144.61,1.12,0.09326,0.00016,5.11436]
[1777571216407,32.99,76144.74,1.12,0.09325,0.00016,5.11415]
[1777571221442,32.98,76145.11,1.12,0.09329,0.00016,5.11556]
[1777571226474,32.98,76144.47,1.12,0.09315,0.00016,5.11015]
[1777571230221,32.98,76140.4,1.12,0.09247,0.00016,5.08218]
[1777571230504,32.97,76143.66,1.12,0.093,0.00016,5.10397]
[1777571235537,32.97,76143.6,1.12,0.09297,0.00016,5.10259]
[1777571236859,32.97,76143.6,1.12,0.09297,0.00016,5.10259]
[1777571236868,32.97,76147.18,1.12,0.09355,0.00017,5.12654]
[1777571237488,32.97,76147.18,1.12,0.09355,0.00017,5.12654]
[1777571237552,32.97,76147.19,1.12,0.09355,0.00017,5.12638]
[1777571239565,32.97,76154.54,1.12,0.09478,0.00017,5.17638]
[1777571244600,32.97,76158.01,1.12,0.09537,0.00017,5.20032]
[1777571245607,32.97,76164.87,1.12,0.09652,0.00017,5.24706]
[1777571246606,32.97,76164.87,1.12,0.09652,0.00017,5.24706]
[1777571246706,32.97,76164.85,1.12,0.09652,0.00017,5.24689]
[1777571247171,32.97,76164.85,1.12,0.09652,0.00017,5.24689]
[1777571247621,32.97,76164.85,1.12,0.09652,0.00017,5.24687]
[1777571248237,32.97,76164.85,1.12,0.09652,0.00017,5.24687]
[1777571248872,32.97,76164.85,1.12,0.09652,0.00017,5.24687]
[1777571251347,32.97,76162.99,1.12,0.0962,0.00017,5.23414]
[1777571255044,32.97,76162.46,1.12,0.09598,0.00017,5.22219]
[1777571255677,32.97,76162.89,1.12,0.09605,0.00017,5.22513]
[1777571259706,32.97,76169.52,1.12,0.09717,0.00017,5.27029]
[1777571264742,32.97,76169.05,1.12,0.09709,0.00017,5.26677]
[1777571265915,32.97,76169.05,1.12,0.09709,0.00017,5.26677]
[1777571266068,32.97,76165.1,1.12,0.09642,0.00017,5.23976]
[1777571266096,32.97,76165.1,1.12,0.09642,0.00017,5.23976]
[1777571266117,32.97,76165.1,1.12,0.09642,0.00017,5.23976]
[1777571266370,32.97,76165.1,1.12,0.09642,0.00017,5.23976]
[1777571266742,32.97,76165.1,1.12,0.09642,0.00017,5.23976]
[1777571266804,32.97,76156.5,1.12,0.09497,0.00017,5.18123]
[1777571267482,32.97,76156.5,1.12,0.09497,0.00017,5.18123]
[1777571267771,32.97,76153.53,1.12,0.09447,0.00017,5.16108]
[1777571272799,32.97,76150.42,1.12,0.09397,0.00017,5.14059]
[1777571277832,32.97,76146.18,1.12,0.09329,0.00016,5.11273]
[1777571279382,32.98,76146.78,1.12,0.09339,0.00017,5.11695]
[1777571279847,32.98,76145.18,1.12,0.09313,0.00016,5.10632]
[1777571284882,32.98,76146.87,1.12,0.09343,0.00017,5.11857]
[1777571289520,32.98,76146.73,1.12,0.09343,0.00017,5.11828]
[1777571289917,32.98,76146.69,1.12,0.09342,0.00017,5.11817]
[1777571294953,32.99,76145.6,1.12,0.09326,0.00016,5.11166]
[1777571299987,32.99,76144.8,1.12,0.09315,0.00016,5.10714]
[1777571305024,32.99,76145.2,1.12,0.09324,0.00016,5.1107]
[1777571307689,32.99,76144.35,1.12,0.09311,0.00016,5.10532]
[1777571308353,32.99,76145.28,1.12,0.09327,0.00016,5.11177]
[1777571314091,33.0,76145.69,1.12,0.09323,0.00016,5.10725]
[1777571319123,33.0,76146.73,1.12,0.09342,0.00017,5.1151]
[1777571324157,33.0,76146.49,1.12,0.0934,0.00017,5.11428]
[1777571329192,33.01,76144.98,1.12,0.09317,0.00016,5.10498]
[1777571331303,33.01,76144.99,1.12,0.09318,0.00016,5.10522]
[1777571331310,33.01,76148.57,1.12,0.09378,0.00017,5.12954]
[1777571332137,33.01,76148.57,1.12,0.09378,0.00017,5.12954]
[1777571332155,33.01,76148.57,1.12,0.09378,0.00017,5.12954]
[1777571332236,33.01,76150.83,1.12,0.09415,0.00017,5.14498]
[1777571337249,33.01,76153.88,1.12,0.09468,0.00017,5.16622]
[1777571342266,33.01,76154.48,1.12,0.09479,0.00017,5.17061]
[1777571342288,33.01,76154.48,1.12,0.09479,0.00017,5.17061]
[1777571342300,33.01,76152.61,1.12,0.09448,0.00017,5.15803]
[1777571347764,33.01,76155.56,1.12,0.09498,0.00017,5.17838]
[1777571353361,33.02,76156.73,1.12,0.09518,0.00017,5.18672]
[1777571358396,33.02,76153.05,1.12,0.09458,0.00017,5.16216]
[1777571360481,33.02,76152.97,1.12,0.09457,0.00017,5.16171]
[1777571361498,33.02,76153.26,1.12,0.09462,0.00017,5.16376]
[1777571367460,33.02,76151.33,1.12,0.09431,0.00017,5.15134]
[1777571372494,33.02,76151.8,1.12,0.09427,0.00017,5.14671]
[1777571377530,33.02,76152.86,1.12,0.09446,0.00017,5.15441]
[1777571380425,33.02,76151.8,1.12,0.09429,0.00017,5.14746]
[1777571380933,33.02,76151.8,1.12,0.09429,0.00017,5.14746]
[1777571385983,33.03,76152.8,1.12,0.09447,0.00017,5.15475]
[1777571386085,33.03,76152.84,1.12,0.09448,0.00017,5.15512]
[1777571391628,33.03,76151.72,1.12,0.09431,0.00017,5.14811]
[1777571392525,33.03,76151.72,1.12,0.09431,0.00017,5.14811]
[1777571392635,33.03,76151.54,1.12,0.09428,0.00017,5.147]
[1777571393789,33.03,76151.54,1.12,0.09428,0.00017,5.147]
[1777571393890,33.03,76151.97,1.12,0.09435,0.00017,5.15002]
[1777571394527,33.03,76151.97,1.12,0.09435,0.00017,5.15002]
[1777571394649,33.03,76151.97,1.12,0.09436,0.00017,5.15012]
[1777571395344,33.03,76151.97,1.12,0.09436,0.00017,5.15012]
[1777571395656,33.03,76151.82,1.12,0.09433,0.00017,5.14921]
[1777571400693,33.03,76151.95,1.12,0.09437,0.00017,5.15061]
[1777571402516,33.03,76152.17,1.12,0.09441,0.00017,5.1522]
[1777571402565,33.03,76152.17,1.12,0.09441,0.00017,5.1522]
[1777571402778,33.03,76152.17,1.12,0.09441,0.00017,5.1522]
[1777571403883,33.03,76149.13,1.12,0.0939,0.00017,5.13166]
[1777571403938,33.03,76133.5,1.12,0.09134,0.00016,5.02664]
[1777571404740,33.03,76133.5,1.12,0.09134,0.00016,5.02664]
[1777571406652,33.03,76130.39,1.12,0.09084,0.00016,5.00595]
[1777571406762,33.03,76118.7,1.12,0.08896,0.00016,4.92817]
[1777571407425,33.03,76118.7,1.12,0.08896,0.00016,4.92817]
[1777571413199,33.03,76120.55,1.12,0.08927,0.00016,4.94082]
[1777571413907,33.03,76121.75,1.12,0.08946,0.00016,4.94881]
[1777571414708,33.03,76126.75,1.12,0.09026,0.00016,4.98209]
[1777571415835,33.04,76126.75,1.12,0.09027,0.00016,4.98246]
[1777571415965,33.04,76126.75,1.12,0.09027,0.00016,4.98246]
[1777571417185,33.04,76126.47,1.12,0.09023,0.00016,4.98095]
[1777571417231,33.04,76126.47,1.12,0.09024,0.00016,4.9813]
[1777571417399,33.04,76126.47,1.12,0.09024,0.00016,4.9813]
[1777571418118,33.04,76134.15,1.12,0.09149,0.00016,5.03293]
[1777571421077,33.04,76135.39,1.12,0.09171,0.00016,5.04183]
[1777571424113,33.04,76136.39,1.12,0.09189,0.00016,5.04931]
[1777571429919,33.05,76135.57,1.12,0.0918,0.00016,5.04559]
[1777571435061,33.05,76135.14,1.12,0.09163,0.00016,5.03547]
[1777571435158,33.06,76131.73,1.12,0.09108,0.00016,5.01294]
[1777571438982,33.06,76125.91,1.12,0.09017,0.00016,4.97536]
[1777571443008,33.07,76132.75,1.12,0.09131,0.00016,5.02231]
[1777571448082,33.07,76132.01,1.12,0.09121,0.00016,5.01852]
[1777571454089,33.08,76135.49,1.12,0.09183,0.00016,5.04375]
[1777571459251,33.08,76134.23,1.12,0.09165,0.00016,5.03636]
[1777571459325,33.08,76135.31,1.12,0.09183,0.00016,5.04384]
[1777571459460,33.08,76135.31,1.12,0.09183,0.00016,5.04384]
[1777571460131,33.08,76136.77,1.12,0.09207,0.00016,5.05386]
[1777571460872,33.08,76136.77,1.12,0.09207,0.00016,5.05386]
[1777571461971,33.08,76138.38,1.12,0.09234,0.00016,5.06489]
[1777571467181,33.09,76133.54,1.12,0.09158,0.00016,5.03372]
[1777571467498,33.09,76133.54,1.12,0.09158,0.00016,5.03372]
[1777571467512,33.09,76133.54,1.12,0.09158,0.00016,5.03372]
[1777571473224,33.09,76133.65,1.12,0.09164,0.00016,5.03605]
[1777571478259,33.1,76133.47,1.12,0.09164,0.00016,5.03615]
[1777571479519,33.1,76133.14,1.12,0.0916,0.00016,5.0342]
[1777571480242,33.1,76133.14,1.12,0.0916,0.00016,5.0342]
[1777571484674,33.1,76134.92,1.12,0.09191,0.00016,5.04716]
[1777571484712,33.1,76135.3,1.12,0.09199,0.00016,5.05018]
[1777571490343,33.11,76134.48,1.12,0.09188,0.00016,5.04591]
[1777571494777,33.11,76132.93,1.12,0.09152,0.00016,5.02804]
[1777571494814,33.11,76133.22,1.12,0.09158,0.00016,5.03051]
[1777571496128,33.11,76133.22,1.12,0.09158,0.00016,5.03051]
[1777571496226,33.12,76133.48,1.12,0.09163,0.00016,5.03251]
[1777571500950,33.12,76133.38,1.12,0.09163,0.00016,5.03263]
[1777571501051,33.12,76133.16,1.12,0.09161,0.00016,5.03168]
[1777571502701,33.12,76133.1,1.12,0.0916,0.00016,5.03128]
[1777571502715,33.12,76133.1,1.12,0.0916,0.00016,5.03128]
[1777571508750,33.13,76133.25,1.12,0.09167,0.00016,5.03435]
[1777571510708,33.13,76133.25,1.12,0.09167,0.00016,5.03435]
[1777571510806,33.13,76132.79,1.12,0.09161,0.00016,5.03179]
[1777571516526,33.13,76132.99,1.12,0.09168,0.00016,5.03466]
[1777571521561,33.14,76131.66,1.12,0.0915,0.00016,5.02707]
[1777571526596,33.14,76131.67,1.12,0.09153,0.00016,5.02846]
[1777571527766,33.14,76131.67,1.12,0.09153,0.00016,5.02846]
[1777571528126,33.14,76131.67,1.12,0.09153,0.00016,5.02846]
[1777571536667,33.15,76134.92,1.12,0.09212,0.00016,5.0525]
[1777571542708,33.16,76134.67,1.12,0.09211,0.00016,5.05218]
[1777571547744,33.16,76135.49,1.12,0.09227,0.00016,5.05874]
[1777571550887,33.16,76135.7,1.12,0.09232,0.00016,5.06058]
[1777571550987,33.16,76135.59,1.12,0.0923,0.00016,5.06005]
[1777571556702,33.17,76136.0,1.12,0.09227,0.00016,5.0556]
[1777571557330,33.17,76136.0,1.12,0.09227,0.00016,5.0556]
[1777571560289,33.17,76132.92,1.12,0.09178,0.00016,5.03569]
[1777571560836,33.17,76132.21,1.12,0.09168,0.00016,5.03143]
[1777571562244,33.17,76126.57,1.12,0.09076,0.00016,4.99374]
[1777571566027,33.17,76127.06,1.12,0.09083,0.00016,4.99675]
[1777571566127,33.17,76134.68,1.12,0.09207,0.00016,5.04746]
[1777571567710,33.17,76134.77,1.12,0.09208,0.00016,5.04795]
[1777571567885,33.17,76134.89,1.12,0.09209,0.00016,5.0486]
[1777571572920,33.17,76136.3,1.12,0.0923,0.00016,5.05715]
[1777571577956,33.17,76136.12,1.12,0.09228,0.00016,5.0563]
[1777571582989,33.17,76135.6,1.12,0.09222,0.00016,5.05391]
[1777571588025,33.18,76134.02,1.12,0.09199,0.00016,5.04446]
[1777571590680,33.18,76133.34,1.12,0.0919,0.00016,5.04039]
[1777571591302,33.18,76133.34,1.12,0.0919,0.00016,5.04039]
[1777571591053,33.18,76135.26,1.12,0.09221,0.00016,5.05345]
[1777571591959,33.18,76135.26,1.12,0.09221,0.00016,5.05345]
[1777571592082,33.18,76138.13,1.12,0.09269,0.00016,5.07286]
[1777571592727,33.18,76138.13,1.12,0.09269,0.00016,5.07286]
[1777571593357,33.18,76138.13,1.12,0.09269,0.00016,5.07286]
[1777571593392,33.18,76138.13,1.12,0.09269,0.00016,5.07286]
[1777571593088,33.18,76139.05,1.12,0.09284,0.00016,5.07921]
[1777571594388,33.18,76149.46,1.12,0.09457,0.00017,5.14929]
[1777571594614,33.18,76149.46,1.12,0.09457,0.00017,5.14929]
[1777571595099,33.18,76150.05,1.12,0.09467,0.00017,5.15344]
[1777571596137,33.18,76163.33,1.12,0.0969,0.00017,5.2433]
[1777571598083,33.18,76163.44,1.12,0.09691,0.00017,5.24403]
[1777571603155,33.18,76165.93,1.12,0.09733,0.00017,5.26059]
[1777571606177,33.18,76172.36,1.12,0.09841,0.00017,5.30405]
[1777571608189,33.18,76178.02,1.12,0.09938,0.00017,5.34237]
[1777571613225,33.17,76178.09,1.12,0.09923,0.00017,5.33342]
[1777571618260,33.17,76180.23,1.12,0.09957,0.00017,5.34709]
[1777571623295,33.17,76180.47,1.12,0.09959,0.00017,5.34768]
[1777571628336,33.16,76181.55,1.12,0.09975,0.00017,5.35403]
[1777571628787,33.16,76181.55,1.12,0.09975,0.00017,5.35403]
[1777571629025,33.16,76181.55,1.12,0.09975,0.00017,5.35403]
[1777571635380,33.16,76175.43,1.12,0.09866,0.00017,5.31068]
[1777571640416,33.15,76175.69,1.12,0.09868,0.00017,5.31169]
[1777571645450,33.15,76180.19,1.12,0.09943,0.00017,5.34158]
[1777571650485,33.15,76181.49,1.12,0.09963,0.00017,5.34948]
[1777571655520,33.14,76183.63,1.12,0.09997,0.00017,5.36303]
[1777571656779,33.14,76183.63,1.12,0.09997,0.00017,5.36303]
[1777571658806,33.14,76183.47,1.12,0.09993,0.00017,5.36147]
[1777571664583,33.14,76182.41,1.12,0.09971,0.00017,5.35266]
[1777571669871,33.13,76184.83,1.12,0.1001,0.00017,5.36798]
[1777571675660,33.13,76183.96,1.12,0.09978,0.00017,5.35241]
[1777571680694,33.12,76183.95,1.12,0.09975,0.00017,5.35129]
[1777571685729,33.12,76183.57,1.12,0.09966,0.00017,5.34742]
[1777571689774,33.12,76183.28,1.12,0.09959,0.00017,5.34483]
[1777571690011,33.12,76189.87,1.12,0.10073,0.00017,5.38984]
[1777571691264,33.12,76189.87,1.12,0.10073,0.00017,5.38984]
[1777571696810,33.11,76189.19,1.12,0.10057,0.00017,5.38337]
[1777571701842,33.1,76189.35,1.12,0.10056,0.00017,5.38317]
[1777571706879,33.1,76191.58,1.12,0.10092,0.00017,5.39723]
[1777571711913,33.09,76191.59,1.12,0.10088,0.00017,5.39599]
[1777571717076,33.09,76191.19,1.12,0.10079,0.00017,5.3922]
[1777571719928,33.09,76193.18,1.12,0.10112,0.00018,5.40509]
[1777571720766,33.09,76194.49,1.12,0.10134,0.00018,5.41384]
[1777571725732,33.08,76199.02,1.12,0.10209,0.00018,5.44356]
[1777571727572,33.08,76199.16,1.12,0.1021,0.00018,5.44386]
[1777571727765,33.08,76199.16,1.12,0.1021,0.00018,5.44386]
[1777571730297,33.07,76207.58,1.12,0.10357,0.00018,5.50111]
[1777571730820,33.07,76207.58,1.12,0.10357,0.00018,5.50111]
[1777571731806,33.07,76208.02,1.12,0.1035,0.00018,5.49526]
[1777571731814,33.07,76208.02,1.12,0.1035,0.00018,5.49526]
[1777571735075,33.07,76213.66,1.12,0.10446,0.00018,5.53281]
[1777571737893,33.06,76214.87,1.12,0.10466,0.00018,5.5403]
[1777571739944,33.06,76218.53,1.12,0.10529,0.00018,5.56486]
[1777571741978,33.06,76220.97,1.12,0.10571,0.00018,5.58085]
[1777571746023,33.05,76216.97,1.12,0.10493,0.00018,5.55095]
[1777571750087,33.04,76220.43,1.12,0.1055,0.00018,5.57309]
[1777571750278,33.04,76220.43,1.12,0.1055,0.00018,5.57309]
[1777571752114,33.04,76224.88,1.12,0.10628,0.00018,5.60313]
[1777571753763,33.03,76220.25,1.12,0.10541,0.00018,5.56967]
[1777571754170,33.03,76220.25,1.12,0.10541,0.00018,5.56967]
[1777571755055,33.03,76220.81,1.12,0.1055,0.00018,5.57307]
[1777571755893,33.03,76221.02,1.12,0.10553,0.00018,5.57403]
[1777571756169,33.03,76221.02,1.12,0.10553,0.00018,5.57403]
[1777571756536,33.03,76221.02,1.12,0.10553,0.00018,5.57403]
[1777571757261,33.03,76220.99,1.12,0.10551,0.00018,5.57331]
[1777571757265,33.03,76220.99,1.12,0.10551,0.00018,5.57331]
[1777571758196,33.02,76220.88,1.12,0.10547,0.00018,5.57203]
[1777571760223,33.02,76221.04,1.12,0.10548,0.00018,5.57213]
[1777571761138,33.02,76220.96,1.12,0.10545,0.00018,5.57106]
[1777571762265,33.02,76220.94,1.12,0.10543,0.00018,5.57042]
[1777571763059,33.02,76220.47,1.12,0.10533,0.00018,5.56663]
[1777571764281,33.01,76220.46,1.12,0.10532,0.00018,5.56606]
[1777571770577,33.0,76220.56,1.12,0.10525,0.00018,5.56327]
[1777571774349,32.99,76213.59,1.12,0.10394,0.00018,5.51271]
[1777571777373,32.99,76208.41,1.12,0.10299,0.00018,5.47551]
[1777571782406,32.98,76208.61,1.12,0.10297,0.00018,5.47504]
[1777571787441,32.97,76211.54,1.12,0.10344,0.00018,5.49346]
[1777571792478,32.97,76209.41,1.12,0.10288,0.00018,5.46826]
[1777571797515,32.96,76208.67,1.12,0.1027,0.00018,5.46135]
[1777571800827,32.96,76208.65,1.12,0.10267,0.00018,5.46017]
[1777571801404,32.96,76208.65,1.12,0.10267,0.00018,5.46017]
[1777571807585,32.95,76207.65,1.12,0.10243,0.00018,5.45084]
[1777571812617,32.94,76207.26,1.12,0.10232,0.00018,5.44648]
[1777571817651,32.94,76208.18,1.12,0.10244,0.00018,5.45124]
[1777571819665,32.93,76202.81,1.12,0.10147,0.00018,5.41335]
[1777571824702,32.93,76200.97,1.12,0.10112,0.00018,5.3993]
[1777571829736,32.92,76200.46,1.12,0.10099,0.00018,5.3945]
[1777571835215,32.92,76203.36,1.12,0.10147,0.00018,5.4133]
[1777571841095,32.91,76209.13,1.12,0.10244,0.00018,5.45123]
[1777571847867,32.9,76204.81,1.12,0.10162,0.00018,5.41911]
[1777571853423,32.9,76206.4,1.12,0.10174,0.00018,5.42083]
[1777571858940,32.89,76207.99,1.12,0.10196,0.00018,5.4295]
[1777571863976,32.89,76208.35,1.12,0.10199,0.00018,5.43053]
[1777571869011,32.88,76204.79,1.12,0.10132,0.00018,5.40446]
[1777571874046,32.88,76205.28,1.12,0.10138,0.00018,5.40657]
[1777571879081,32.87,76207.63,1.12,0.10176,0.00018,5.42153]
[1777571884116,32.87,76211.35,1.12,0.10238,0.00018,5.44599]
[1777571889152,32.86,76212.51,1.12,0.10255,0.00018,5.45249]
[1777571895196,32.85,76213.31,1.12,0.10264,0.00018,5.45613]
[1777571896555,32.85,76218.76,1.12,0.10361,0.00018,5.49383]
[1777571900156,32.85,76219.22,1.12,0.10366,0.00018,5.49595]
[1777571904194,32.84,76219.25,1.12,0.10363,0.00018,5.49464]
[1777571909007,32.83,76221.22,1.12,0.10394,0.00018,5.50652]
[1777571914312,32.83,76220.72,1.12,0.10366,0.00018,5.49248]
[1777571914364,32.83,76220.72,1.12,0.10366,0.00018,5.49248]
[1777571919363,32.82,76206.53,1.12,0.10107,0.00018,5.39157]
[1777571924399,32.82,76212.53,1.12,0.1021,0.00018,5.43204]
[1777571929433,32.81,76213.26,1.12,0.1022,0.00018,5.43568]
[1777571934469,32.8,76210.31,1.12,0.10164,0.00018,5.41377]
[1777571939504,32.8,76210.77,1.12,0.10169,0.00018,5.41567]
[1777571944540,32.79,76215.3,1.12,0.10246,0.00018,5.4459]
[1777571949575,32.79,76215.62,1.12,0.10248,0.00018,5.44659]
[1777571952599,32.79,76223.07,1.12,0.10379,0.00018,5.49775]
[1777571957635,32.78,76222.45,1.12,0.10363,0.00018,5.49157]
[1777571961069,32.77,76226.72,1.12,0.10437,0.00018,5.52036]
[1777571961528,32.77,76226.72,1.12,0.10437,0.00018,5.52036]
[1777571961753,32.77,76226.72,1.12,0.10437,0.00018,5.52036]
[1777571961767,32.77,76233.03,1.12,0.10551,0.00018,5.56429]
[1777571961876,32.77,76233.03,1.12,0.10551,0.00018,5.56429]
[1777571962669,32.77,76233.22,1.12,0.10553,0.00018,5.56519]
[1777571963753,32.77,76233.22,1.12,0.10553,0.00018,5.56519]
[1777571964687,32.77,76239.0,1.12,0.10656,0.00018,5.60494]
[1777571965134,32.77,76239.0,1.12,0.10656,0.00018,5.60494]
[1777571967150,32.76,76238.67,1.12,0.10648,0.00018,5.60157]
[1777571971221,32.76,76238.1,1.12,0.10632,0.00018,5.59548]
[1777571973222,32.75,76238.21,1.12,0.10617,0.00018,5.58669]
[1777571977275,32.75,76239.09,1.12,0.10628,0.00018,5.59093]
[1777571982813,32.73,76242.08,1.12,0.10675,0.00018,5.60898]
[1777571985834,32.73,76234.31,1.12,0.10529,0.00018,5.5526]
[1777571986832,32.73,76234.31,1.12,0.10529,0.00018,5.5526]
[1777571986839,32.73,76218.95,1.12,0.1025,0.00018,5.44437]
[1777571987427,32.73,76218.95,1.12,0.1025,0.00018,5.44437]
[1777571987845,32.73,76203.45,1.12,0.09974,0.00018,5.33612]
[1777571992001,32.72,76203.27,1.12,0.09969,0.00018,5.33445]
[1777571992051,32.72,76203.27,1.12,0.09969,0.00018,5.33445]
[1777571992386,32.72,76203.27,1.12,0.09969,0.00018,5.33445]
[1777571992410,32.72,76203.27,1.12,0.09969,0.00018,5.33445]
[1777571992438,32.72,76201.31,1.12,0.09934,0.00018,5.3206]
[1777571993066,32.72,76201.31,1.12,0.09934,0.00018,5.3206]
[1777571993820,32.72,76201.31,1.12,0.09934,0.00018,5.3206]
[1777571993319,32.72,76182.77,1.12,0.09613,0.00017,5.19261]
[1777571994736,32.72,76182.77,1.12,0.09613,0.00017,5.19261]
[1777571999601,32.72,76181.36,1.12,0.0959,0.00017,5.18326]
[1777571999634,32.72,76181.36,1.12,0.0959,0.00017,5.18326]
[1777571999683,32.72,76181.21,1.12,0.09588,0.00017,5.18241]
[1777572000885,32.72,76181.21,1.12,0.09588,0.00017,5.18241]
[1777572000902,32.72,76181.21,1.12,0.09588,0.00017,5.18241]
[1777572000956,32.72,76180.55,1.12,0.09577,0.00017,5.17797]
[1777572003336,32.72,76178.67,1.12,0.09545,0.00017,5.16527]
[1777572003391,32.72,76178.67,1.12,0.09545,0.00017,5.16527]
[1777572003492,32.73,76183.1,1.12,0.09621,0.00017,5.19575]
[1777572006654,32.73,76186.84,1.12,0.09685,0.00017,5.22151]
[1777572007685,32.73,76191.54,1.12,0.09766,0.00017,5.2539]
[1777572013773,32.73,76191.43,1.12,0.09764,0.00017,5.253]
[1777572013811,32.73,76191.43,1.12,0.09764,0.00017,5.253]
[1777572013875,32.73,76191.05,1.12,0.09758,0.00017,5.25036]
[1777572015318,32.73,76191.05,1.12,0.09758,0.00017,5.25036]
[1777572015353,32.73,76191.05,1.12,0.09758,0.00017,5.25036]
[1777572015408,32.73,76190.55,1.12,0.09749,0.00017,5.24688]
[1777572017729,32.72,76190.64,1.12,0.0975,0.00017,5.24749]
[1777572017829,32.72,76190.64,1.12,0.0975,0.00017,5.24749]
[1777572017835,32.72,76190.64,1.12,0.0975,0.00017,5.24749]
[1777572017822,32.72,76203.93,1.12,0.09982,0.00018,5.33939]
[1777572019126,32.72,76203.93,1.12,0.09982,0.00018,5.33939]
[1777572019373,32.72,76203.93,1.12,0.09982,0.00018,5.33939]
[1777572019414,32.72,76203.93,1.12,0.09982,0.00018,5.33939]
[1777572019446,32.72,76203.93,1.12,0.09982,0.00018,5.33939]
[1777572019540,32.72,76209.45,1.12,0.10079,0.00018,5.37742]
[1777572020476,32.72,76209.45,1.12,0.10079,0.00018,5.37742]
[1777572020508,32.72,76209.45,1.12,0.10079,0.00018,5.37742]
[1777572020577,32.72,76218.13,1.12,0.10233,0.00018,5.43776]
[1777572021481,32.72,76218.13,1.12,0.10233,0.00018,5.43776]
[1777572021899,32.72,76219.7,1.12,0.1026,0.00018,5.44846]
[1777572022086,32.72,76219.7,1.12,0.1026,0.00018,5.44846]
[1777572022120,32.72,76219.7,1.12,0.1026,0.00018,5.44846]
[1777572022135,32.72,76219.7,1.12,0.1026,0.00018,5.44846]
[1777572022151,32.72,76219.7,1.12,0.1026,0.00018,5.44846]
[1777572024085,32.72,76218.05,1.12,0.10231,0.00018,5.43715]
[1777572024189,32.72,76218.05,1.12,0.10231,0.00018,5.43715]
[1777572024750,32.72,76221.96,1.12,0.10301,0.00018,5.4646]
[1777572025771,32.72,76221.96,1.12,0.10301,0.00018,5.4646]
[1777572025791,32.72,76221.96,1.12,0.10301,0.00018,5.4646]
[1777572025872,32.72,76225.99,1.12,0.10374,0.00018,5.49293]
[1777572026018,32.72,76225.99,1.12,0.10374,0.00018,5.49293]
[1777572026760,32.72,76225.99,1.12,0.10374,0.00018,5.49293]
[1777572026837,32.72,76228.11,1.12,0.10413,0.00018,5.50785]
[1777572028549,32.72,76228.26,1.12,0.10416,0.00018,5.50892]
[1777572030423,32.72,76229.75,1.12,0.10443,0.00018,5.51941]
[1777572030452,32.72,76236.29,1.12,0.10562,0.00018,5.5654]
[1777572031061,32.72,76236.29,1.12,0.10562,0.00018,5.5654]
[1777572031406,32.72,76237.6,1.12,0.10572,0.00018,5.56602]
[1777572032808,32.72,76237.6,1.12,0.10572,0.00018,5.56602]
[1777572032840,32.72,76237.6,1.12,0.10572,0.00018,5.56602]
[1777572033417,32.72,76244.64,1.12,0.10701,0.00018,5.61556]
[1777572034670,32.72,76244.64,1.12,0.10701,0.00018,5.61556]
[1777572036467,32.72,76255.37,1.12,0.10901,0.00019,5.69181]
[1777572041908,32.72,76248.79,1.12,0.10776,0.00019,5.64403]
[1777572043649,32.72,76247.99,1.12,0.1076,0.00019,5.63819]
[1777572043750,32.72,76248.32,1.12,0.10766,0.00019,5.64036]
[1777572044168,32.72,76248.32,1.12,0.10766,0.00019,5.64036]
[1777572044906,32.72,76248.32,1.12,0.10766,0.00019,5.64036]
[1777572045245,32.72,76248.39,1.12,0.10766,0.00019,5.64051]
[1777572045937,32.72,76248.39,1.12,0.10766,0.00019,5.64051]
[1777572047770,32.72,76250.58,1.12,0.10807,0.00019,5.65584]
[1777572048355,32.72,76255.06,1.12,0.1089,0.00019,5.68744]
[1777572048812,32.72,76255.06,1.12,0.1089,0.00019,5.68744]
[1777572050280,32.72,76261.88,1.12,0.11018,0.00019,5.73598]
[1777572055308,32.72,76263.12,1.12,0.11042,0.00019,5.74498]
[1777572055809,32.72,76282.02,1.12,0.11403,0.00019,5.88031]
[1777572056624,32.72,76282.02,1.12,0.11403,0.00019,5.88031]
[1777572056677,32.72,76282.02,1.12,0.11403,0.00019,5.88031]
[1777572056701,32.72,76282.02,1.12,0.11403,0.00019,5.88031]
[1777572056739,32.72,76282.02,1.12,0.11403,0.00019,5.88031]
[1777572056838,32.72,76282.02,1.12,0.11403,0.00019,5.88031]
[1777572056859,32.72,76282.02,1.12,0.11403,0.00019,5.88031]
[1777572056746,32.72,76288.24,1.12,0.11524,0.00019,5.92506]
[1777572057542,32.72,76288.24,1.12,0.11524,0.00019,5.92506]
[1777572057565,32.72,76288.24,1.12,0.11524,0.00019,5.92506]
[1777572061675,32.71,76290.75,1.12,0.11571,0.0002,5.94223]
[1777572061812,32.71,76290.16,1.12,0.11559,0.0002,5.93773]
[1777572062538,32.71,76290.16,1.12,0.11559,0.0002,5.93773]
[1777572062554,32.71,76290.16,1.12,0.11559,0.0002,5.93773]
[1777572062583,32.71,76295.97,1.12,0.11672,0.0002,5.97939]
[1777572065391,32.71,76304.21,1.12,0.11832,0.0002,6.03812]
[1777572070426,32.7,76304.85,1.12,0.1184,0.0002,6.04083]
[1777572072569,32.7,76305.8,1.12,0.11857,0.0002,6.04733]
[1777572072657,32.7,76302.34,1.12,0.11788,0.0002,6.02186]
[1777572073852,32.7,76302.34,1.12,0.11788,0.0002,6.02186]
[1777572074813,32.7,76299.0,1.12,0.1172,0.0002,5.99728]
[1777572074912,32.69,76301.88,1.12,0.11776,0.0002,6.01776]
[1777572076222,32.69,76299.45,1.12,0.11727,0.0002,5.99985]
[1777572076468,32.69,76299.45,1.12,0.11726,0.0002,5.99949]
[1777572077528,32.69,76299.45,1.12,0.11726,0.0002,5.99949]
[1777572077579,32.69,76296.11,1.12,0.1166,0.0002,5.97501]
[1777572078276,32.69,76296.11,1.12,0.1166,0.0002,5.97501]
[1777572078416,32.69,76296.11,1.12,0.1166,0.0002,5.97501]
[1777572079043,32.69,76296.11,1.12,0.11659,0.0002,5.97469]
[1777572079492,32.69,76293.01,1.12,0.11597,0.0002,5.952]
[1777572081751,32.69,76292.24,1.12,0.11581,0.0002,5.94618]
[1777572081853,32.69,76279.28,1.12,0.11329,0.00019,5.85263]
[1777572082419,32.69,76279.28,1.12,0.11329,0.00019,5.85263]
[1777572083040,32.68,76280.66,1.12,0.11355,0.00019,5.86229]
[1777572084826,32.68,76280.52,1.12,0.11352,0.00019,5.86116]
[1777572092863,32.68,76276.13,1.12,0.1125,0.00019,5.81988]
[1777572098621,32.68,76276.62,1.12,0.11258,0.00019,5.82289]
[1777572103657,32.68,76275.86,1.12,0.11242,0.00019,5.81703]
[1777572108692,32.68,76274.85,1.12,0.11222,0.00019,5.80943]
[1777572113727,32.67,76276.73,1.12,0.11257,0.00019,5.82251]
[1777572118762,32.67,76276.03,1.12,0.11243,0.00019,5.81713]
[1777572121480,32.67,76278.06,1.12,0.11281,0.00019,5.83153]
[1777572122371,32.67,76279.88,1.12,0.11316,0.00019,5.8445]
[1777572123668,32.67,76282.04,1.12,0.11357,0.00019,5.85991]
[1777572123947,32.67,76282.04,1.12,0.11357,0.00019,5.85991]
[1777572123797,32.67,76289.37,1.12,0.11499,0.0002,5.91255]
[1777572124112,32.67,76289.37,1.12,0.11499,0.0002,5.91255]
[1777572124734,32.67,76289.37,1.12,0.11499,0.0002,5.91255]
[1777572124834,32.67,76296.47,1.12,0.11638,0.0002,5.96359]
[1777572127803,32.67,76294.44,1.12,0.11597,0.0002,5.9484]
[1777572127904,32.67,76294.49,1.12,0.11597,0.0002,5.94851]
[1777572128205,32.67,76294.49,1.12,0.11597,0.0002,5.94851]
[1777572128224,32.67,76294.49,1.12,0.11597,0.0002,5.94851]
[1777572128426,32.67,76294.49,1.12,0.11597,0.0002,5.94851]
[1777572128479,32.67,76294.49,1.12,0.11597,0.0002,5.94851]
[1777572128557,32.67,76294.49,1.12,0.11597,0.0002,5.94851]
[1777572128562,32.67,76294.49,1.12,0.11597,0.0002,5.94851]
[1777572128680,32.67,76294.49,1.12,0.11597,0.0002,5.94851]
[1777572129840,32.66,76285.44,1.12,0.11419,0.00019,5.88273]
[1777572130124,32.66,76285.44,1.12,0.11419,0.00019,5.88273]
[1777572130177,32.66,76285.44,1.12,0.11419,0.00019,5.88273]
[1777572130197,32.66,76285.44,1.12,0.11419,0.00019,5.88273]
[1777572130237,32.66,76285.44,1.12,0.11419,0.00019,5.88273]
[1777572131043,32.66,76285.02,1.12,0.1141,0.00019,5.87955]
[1777572131383,32.66,76285.02,1.12,0.1141,0.00019,5.87955]
[1777572131441,32.66,76285.02,1.12,0.1141,0.00019,5.87955]
[1777572131486,32.66,76285.02,1.12,0.1141,0.00019,5.87955]
[1777572131510,32.66,76285.02,1.12,0.1141,0.00019,5.87955]
[1777572131547,32.66,76285.02,1.12,0.1141,0.00019,5.87955]
[1777572131688,32.66,76285.02,1.12,0.1141,0.00019,5.87955]
[1777572131809,32.66,76285.02,1.12,0.1141,0.00019,5.87955]
[1777572131910,32.66,76291.7,1.12,0.1154,0.0002,5.92753]
[1777572132875,32.66,76296.72,1.12,0.11638,0.0002,5.96362]
[1777572133016,32.66,76296.72,1.12,0.11638,0.0002,5.96362]
[1777572133528,32.66,76296.72,1.12,0.11638,0.0002,5.96362]
[1777572133799,32.66,76296.72,1.12,0.11638,0.0002,5.96362]
[1777572133814,32.66,76296.72,1.12,0.11638,0.0002,5.96362]
[1777572133828,32.66,76296.72,1.12,0.11638,0.0002,5.96362]
[1777572133844,32.66,76296.72,1.12,0.11638,0.0002,5.96362]
[1777572138902,32.66,76295.41,1.12,0.11608,0.0002,5.95256]
[1777572143938,32.65,76299.72,1.12,0.11689,0.0002,5.98241]
[1777572148972,32.65,76300.44,1.12,0.11699,0.0002,5.9861]
[1777572154015,32.64,76299.87,1.12,0.1167,0.0002,5.97178]
[1777572159043,32.63,76300.17,1.12,0.11671,0.0002,5.9725]
[1777572162797,32.63,76298.48,1.12,0.11637,0.0002,5.9597]
[1777572162877,32.63,76290.55,1.12,0.1148,0.0002,5.90186]
[1777572165680,32.63,76287.79,1.12,0.11425,0.00019,5.88177]
[1777572165781,32.63,76289.16,1.12,0.11451,0.00019,5.89132]
[1777572167055,32.63,76289.16,1.12,0.11451,0.00019,5.89132]
[1777572167120,32.63,76291.19,1.12,0.1149,0.0002,5.90579]
[1777572172182,32.63,76289.08,1.12,0.11447,0.00019,5.88983]
[1777572172528,32.63,76289.08,1.12,0.11447,0.00019,5.88983]
[1777572172629,32.62,76289.55,1.12,0.11455,0.00019,5.89288]
[1777572177129,32.62,76292.21,1.12,0.11506,0.0002,5.91152]
[1777572179656,32.62,76293.04,1.12,0.11521,0.0002,5.91711]
[1777572179757,32.62,76293.22,1.12,0.11523,0.0002,5.918]
[1777572184792,32.62,76288.77,1.12,0.11435,0.00019,5.88529]
[1777572184893,32.62,76288.65,1.12,0.11431,0.00019,5.88409]
[1777572186173,32.62,76288.71,1.12,0.11433,0.00019,5.88452]
[1777572186984,32.61,76289.18,1.12,0.11441,0.00019,5.88758]
[1777572189252,32.61,76294.17,1.12,0.11537,0.0002,5.92326]
[1777572191043,32.61,76294.17,1.12,0.11537,0.0002,5.92326]
[1777572191065,32.61,76296.25,1.12,0.11577,0.0002,5.93785]
[1777572196211,32.61,76299.23,1.12,0.11633,0.0002,5.95845]
[1777572201310,32.6,76302.05,1.12,0.11684,0.0002,5.97717]
[1777572202023,32.6,76302.05,1.12,0.11684,0.0002,5.97717]
[1777572203484,32.6,76302.13,1.12,0.11685,0.0002,5.97746]
[1777572203499,32.6,76300.41,1.12,0.11649,0.0002,5.96442]
[1777572207873,32.59,76299.76,1.12,0.11634,0.0002,5.9589]
[1777572207897,32.59,76298.6,1.12,0.11611,0.0002,5.95026]
[1777572214059,32.59,76302.23,1.12,0.11664,0.0002,5.96656]
[1777572214640,32.59,76304.79,1.12,0.11714,0.0002,5.98483]
[1777572214888,32.59,76304.79,1.12,0.11714,0.0002,5.98483]
[1777572216655,32.58,76307.98,1.12,0.11776,0.0002,6.00737]
[1777572222483,32.58,76306.19,1.12,0.11734,0.0002,5.99218]
[1777572227518,32.57,76306.85,1.12,0.11743,0.0002,5.99543]
[1777572232558,32.57,76311.65,1.12,0.11835,0.0002,6.02908]
[1777572238596,32.56,76314.71,1.12,0.11889,0.0002,6.04867]
[1777572242623,32.55,76304.22,1.12,0.11676,0.0002,5.97087]
[1777572243781,32.55,76304.22,1.12,0.11676,0.0002,5.97087]
[1777572243907,32.55,76304.22,1.12,0.11676,0.0002,5.97087]
[1777572243960,32.55,76304.22,1.12,0.11676,0.0002,5.97087]
[1777572244061,32.55,76299.66,1.12,0.11585,0.0002,5.93752]
[1777572245644,32.55,76294.66,1.12,0.11486,0.0002,5.90083]
[1777572247466,32.55,76291.46,1.12,0.11423,0.0002,5.87752]
[1777572247659,32.55,76291.43,1.12,0.11422,0.0002,5.87713]
[1777572248389,32.55,76291.43,1.12,0.11422,0.0002,5.87713]
[1777572249672,32.54,76283.6,1.12,0.11269,0.00019,5.82036]
[1777572254707,32.54,76287.6,1.12,0.11345,0.00019,5.84876]
[1777572259743,32.54,76284.21,1.12,0.11278,0.00019,5.82382]
[1777572264777,32.54,76286.08,1.12,0.11313,0.00019,5.83691]
[1777572269353,32.54,76282.03,1.12,0.11234,0.00019,5.80741]
[1777572270066,32.54,76282.03,1.12,0.11234,0.00019,5.80741]
[1777572269812,32.54,76275.47,1.12,0.11108,0.00019,5.7602]
[1777572271007,32.54,76273.65,1.12,0.11059,0.00019,5.73853]
[1777572273456,32.54,76272.04,1.12,0.11029,0.00019,5.72706]
[1777572273648,32.54,76272.04,1.12,0.11029,0.00019,5.72706]
[1777572273725,32.54,76272.04,1.12,0.11029,0.00019,5.72706]
[1777572274047,32.54,76257.18,1.12,0.10748,0.00019,5.62096]
[1777572274934,32.54,76257.18,1.12,0.10748,0.00019,5.62096]
[1777572274966,32.54,76257.18,1.12,0.10748,0.00019,5.62096]
[1777572275116,32.54,76257.18,1.12,0.10748,0.00019,5.62096]
[1777572275013,32.54,76256.95,1.12,0.10744,0.00019,5.61946]
[1777572276101,32.54,76265.62,1.12,0.10908,0.00019,5.68154]
[1777572278736,32.54,76264.29,1.12,0.10884,0.00019,5.67239]
[1777572279882,32.54,76274.81,1.12,0.11084,0.00019,5.74798]
[1777572284917,32.54,76275.45,1.12,0.11097,0.00019,5.75265]
[1777572289952,32.54,76271.3,1.12,0.11018,0.00019,5.72301]
[1777572294987,32.54,76273.39,1.12,0.11059,0.00019,5.73829]
[1777572300027,32.55,76271.31,1.12,0.1102,0.00019,5.7237]
[1777572301411,32.55,76269.14,1.12,0.10979,0.00019,5.70823]
[1777572302862,32.55,76266.9,1.12,0.10937,0.00019,5.6923]
[1777572303093,32.55,76249.49,1.12,0.10611,0.00019,5.56839]
[1777572304815,32.55,76249.35,1.12,0.10609,0.00019,5.56764]
[1777572304837,32.55,76249.35,1.12,0.10609,0.00019,5.56764]
[1777572305066,32.55,76247.97,1.12,0.10584,0.00018,5.55815]
[1777572305674,32.55,76247.97,1.12,0.10584,0.00018,5.55815]
[1777572305689,32.55,76247.97,1.12,0.10584,0.00018,5.55815]
[1777572305714,32.55,76247.97,1.12,0.10584,0.00018,5.55815]
[1777572305744,32.55,76247.97,1.12,0.10584,0.00018,5.55815]
[1777572305957,32.55,76247.97,1.12,0.10584,0.00018,5.55815]
[1777572305989,32.55,76247.97,1.12,0.10584,0.00018,5.55815]
[1777572306072,32.55,76248.93,1.12,0.10603,0.00019,5.56527]
[1777572310193,32.55,76249.38,1.12,0.10614,0.00019,5.56964]
[1777572310231,32.55,76249.38,1.12,0.10614,0.00019,5.56964]
[1777572310261,32.55,76249.38,1.12,0.10614,0.00019,5.56964]
[1777572311107,32.56,76249.73,1.12,0.10621,0.00019,5.57242]
[1777572311621,32.56,76249.73,1.12,0.10621,0.00019,5.57242]
[1777572312317,32.56,76249.98,1.12,0.10627,0.00019,5.57448]
[1777572312895,32.56,76249.98,1.12,0.10627,0.00019,5.57448]
[1777572314127,32.56,76249.91,1.12,0.10626,0.00019,5.57427]
[1777572316133,32.56,76249.72,1.12,0.10624,0.00019,5.57348]
[1777572316174,32.56,76249.46,1.12,0.1062,0.00019,5.57193]
[1777572318099,32.56,76249.38,1.12,0.10619,0.00019,5.57165]
[1777572318157,32.56,76249.16,1.12,0.10616,0.00019,5.57038]
[1777572318882,32.56,76249.16,1.12,0.10616,0.00019,5.57038]
[1777572319168,32.56,76249.14,1.12,0.10617,0.00019,5.57053]
[1777572320019,32.56,76249.14,1.12,0.10617,0.00019,5.57053]
[1777572320152,32.56,76249.14,1.12,0.10617,0.00019,5.57053]
[1777572320178,32.56,76249.14,1.12,0.10617,0.00019,5.57053]
[1777572320190,32.56,76249.14,1.12,0.10617,0.00019,5.57053]
[1777572320214,32.56,76244.17,1.12,0.10526,0.00018,5.53561]
[1777572320506,32.56,76244.17,1.12,0.10526,0.00018,5.53561]
[1777572321179,32.57,76242.76,1.12,0.10501,0.00018,5.52597]
[1777572326213,32.57,76240.57,1.12,0.10465,0.00018,5.51225]
[1777572330288,32.58,76240.3,1.12,0.10463,0.00018,5.51146]
[1777572330316,32.58,76240.3,1.12,0.10463,0.00018,5.51146]
[1777572330331,32.58,76240.3,1.12,0.10463,0.00018,5.51146]
[1777572330347,32.58,76240.3,1.12,0.10463,0.00018,5.51146]
[1777572332318,32.58,76240.72,1.12,0.1046,0.00018,5.50698]
[1777572332348,32.58,76240.72,1.12,0.1046,0.00018,5.50698]
[1777572332359,32.58,76240.72,1.12,0.1046,0.00018,5.50698]
[1777572332379,32.58,76240.72,1.12,0.1046,0.00018,5.50698]
[1777572334940,32.58,76241.18,1.12,0.1047,0.00018,5.51098]
[1777572335036,32.59,76239.15,1.12,0.10434,0.00018,5.49702]
[1777572336382,32.59,76239.19,1.12,0.10436,0.00018,5.49769]
[1777572336418,32.59,76239.19,1.12,0.10436,0.00018,5.49769]
[1777572336432,32.59,76239.19,1.12,0.10436,0.00018,5.49769]
[1777572336448,32.59,76239.19,1.12,0.10436,0.00018,5.49769]
[1777572340318,32.59,76232.69,1.12,0.10319,0.00018,5.45248]
[1777572341610,32.59,76227.38,1.12,0.10223,0.00018,5.41545]
[1777572347361,32.59,76228.89,1.12,0.10253,0.00018,5.42685]
[1777572350489,32.59,76229.28,1.12,0.10261,0.00018,5.42987]
[1777572350536,32.59,76236.27,1.12,0.10388,0.00018,5.47918]
[1777572351751,32.59,76236.27,1.12,0.10388,0.00018,5.47918]
[1777572354538,32.6,76243.51,1.12,0.10521,0.00018,5.53047]
[1777572354654,32.6,76243.51,1.12,0.10521,0.00018,5.53047]
[1777572354736,32.6,76244.33,1.12,0.10537,0.00018,5.53661]
[1777572360451,32.6,76243.89,1.12,0.10533,0.00018,5.53519]
[1777572365486,32.61,76245.26,1.12,0.10563,0.00018,5.54651]
[1777572370330,32.61,76245.76,1.12,0.10575,0.00018,5.55131]
[1777572370943,32.61,76245.76,1.12,0.10575,0.00018,5.55131]
[1777572371649,32.62,76247.86,1.12,0.10616,0.00019,5.56679]
[1777572371706,32.62,76250.59,1.12,0.10667,0.00019,5.58642]
[1777572373128,32.62,76257.0,1.12,0.10787,0.00019,5.63219]
[1777572378598,32.62,76251.85,1.12,0.10694,0.00019,5.59651]
[1777572383611,32.62,76255.79,1.12,0.10765,0.00019,5.62391]
[1777572385007,32.62,76255.79,1.12,0.10765,0.00019,5.62391]
[1777572390660,32.62,76254.51,1.12,0.10739,0.00019,5.61394]
[1777572395153,32.61,76254.82,1.12,0.1073,0.00019,5.60716]
[1777572395185,32.61,76254.82,1.12,0.1073,0.00019,5.60716]
[1777572395199,32.61,76254.82,1.12,0.1073,0.00019,5.60716]
[1777572395215,32.61,76254.82,1.12,0.1073,0.00019,5.60716]
[1777572397178,32.61,76254.43,1.12,0.10722,0.00019,5.60417]
[1777572397196,32.61,76254.43,1.12,0.10722,0.00019,5.60417]
[1777572397225,32.61,76254.43,1.12,0.10722,0.00019,5.60417]
[1777572397265,32.61,76253.33,1.12,0.10701,0.00019,5.59624]
[1777572399215,32.61,76253.33,1.12,0.10701,0.00019,5.59613]
[1777572399229,32.61,76253.33,1.12,0.10701,0.00019,5.59613]
[1777572399725,32.61,76253.9,1.12,0.10711,0.00019,5.59997]
[1777572400976,32.61,76253.9,1.12,0.10711,0.00019,5.59997]
[1777572400984,32.61,76253.9,1.12,0.10711,0.00019,5.59997]
[1777572401014,32.61,76253.9,1.12,0.10711,0.00019,5.59997]
[1777572401040,32.61,76253.9,1.12,0.10711,0.00019,5.59997]
[1777572401244,32.61,76253.9,1.12,0.10711,0.00019,5.59997]
[1777572401278,32.61,76253.9,1.12,0.10711,0.00019,5.59997]
[1777572401077,32.61,76254.14,1.12,0.10715,0.00019,5.60156]
[1777572402030,32.61,76252.67,1.12,0.10688,0.00019,5.59101]
[1777572402967,32.61,76252.67,1.12,0.10688,0.00019,5.59101]
[1777572402978,32.61,76252.67,1.12,0.10688,0.00019,5.59101]
[1777572403017,32.61,76252.67,1.12,0.10688,0.00019,5.59101]
[1777572403050,32.61,76252.67,1.12,0.10688,0.00019,5.59101]
[1777572403276,32.61,76252.67,1.12,0.10688,0.00019,5.59101]
[1777572403118,32.61,76253.87,1.12,0.1071,0.00019,5.59942]
[1777572403294,32.61,76253.87,1.12,0.1071,0.00019,5.59942]
[1777572403753,32.61,76253.8,1.12,0.10708,0.00019,5.59882]
[1777572404996,32.61,76253.8,1.12,0.10708,0.00019,5.59882]
[1777572405031,32.61,76253.8,1.12,0.10708,0.00019,5.59882]
[1777572405060,32.61,76253.8,1.12,0.10708,0.00019,5.59882]
[1777572405162,32.61,76253.31,1.12,0.10699,0.00019,5.59524]
[1777572405294,32.61,76253.31,1.12,0.10699,0.00019,5.59524]
[1777572405307,32.61,76253.31,1.12,0.10699,0.00019,5.59524]
[1777572405766,32.61,76253.31,1.12,0.10699,0.00019,5.59513]
[1777572406499,32.61,76253.31,1.12,0.10699,0.00019,5.59513]
[1777572406510,32.61,76253.31,1.12,0.10699,0.00019,5.59513]
[1777572406534,32.61,76253.31,1.12,0.10699,0.00019,5.59513]
[1777572406563,32.61,76253.31,1.12,0.10699,0.00019,5.59513]
[1777572406774,32.61,76252.51,1.12,0.10683,0.00019,5.58935]
[1777572407322,32.61,76252.51,1.12,0.10683,0.00019,5.58935]
[1777572407340,32.61,76252.51,1.12,0.10683,0.00019,5.58935]
[1777572407781,32.61,76253.84,1.12,0.10708,0.00019,5.5987]
[1777572409360,32.61,76254.38,1.12,0.10718,0.00019,5.60242]
[1777572409385,32.61,76254.38,1.12,0.10718,0.00019,5.60242]
[1777572409414,32.61,76254.38,1.12,0.10718,0.00019,5.60242]
[1777572409797,32.61,76252.61,1.12,0.10684,0.00019,5.58975]
[1777572411381,32.61,76253.78,1.12,0.10706,0.00019,5.59795]
[1777572411419,32.61,76253.78,1.12,0.10706,0.00019,5.59795]
[1777572412102,32.61,76254.58,1.12,0.10721,0.00019,5.60353]
[1777572413407,32.61,76254.58,1.12,0.1072,0.00019,5.60342]
[1777572413444,32.61,76254.58,1.12,0.1072,0.00019,5.60342]
[1777572413474,32.61,76254.58,1.12,0.1072,0.00019,5.60342]
[1777572414216,32.61,76254.58,1.12,0.1072,0.00019,5.60342]
[1777572414222,32.61,76254.58,1.12,0.1072,0.00019,5.60342]
[1777572414254,32.61,76254.58,1.12,0.1072,0.00019,5.60342]
[1777572413824,32.61,76254.63,1.12,0.10721,0.00019,5.60366]
[1777572414831,32.61,76254.42,1.12,0.10717,0.00019,5.60205]
[1777572415430,32.61,76254.42,1.12,0.10717,0.00019,5.60205]
[1777572415445,32.61,76254.42,1.12,0.10717,0.00019,5.60205]
[1777572415457,32.61,76254.42,1.12,0.10717,0.00019,5.60205]
[1777572415473,32.61,76254.42,1.12,0.10717,0.00019,5.60205]
[1777572417446,32.6,76254.4,1.12,0.10716,0.00019,5.60169]
[1777572417463,32.6,76254.4,1.12,0.10716,0.00019,5.60169]
[1777572417492,32.6,76254.4,1.12,0.10716,0.00019,5.60169]
[1777572417852,32.6,76254.35,1.12,0.10714,0.00019,5.60122]
[1777572419472,32.6,76254.25,1.12,0.10712,0.00019,5.6004]
[1777572419491,32.6,76254.25,1.12,0.10712,0.00019,5.6004]
[1777572419866,32.6,76253.13,1.12,0.10691,0.00019,5.59234]
[1777572423899,32.6,76241.31,1.12,0.10472,0.00018,5.50829]
[1777572427125,32.6,76241.7,1.12,0.10479,0.00018,5.51107]
[1777572427195,32.6,76246.13,1.12,0.10561,0.00018,5.5424]
[1777572428138,32.6,76246.13,1.12,0.10561,0.00018,5.5424]
[1777572428165,32.6,76246.06,1.12,0.10559,0.00018,5.5419]
[1777572433963,32.6,76246.78,1.12,0.10572,0.00018,5.54685]
[1777572438999,32.6,76246.85,1.12,0.10573,0.00018,5.54722]
[1777572444038,32.6,76245.92,1.12,0.10556,0.00018,5.54052]
[1777572449072,32.6,76246.49,1.12,0.10566,0.00018,5.54442]
[1777572452751,32.6,76243.59,1.12,0.10498,0.00018,5.51526]
[1777572453101,32.6,76243.54,1.12,0.10497,0.00018,5.51492]
[1777572453542,32.6,76243.54,1.12,0.10497,0.00018,5.51492]
[1777572454108,32.6,76243.47,1.12,0.10496,0.00018,5.51444]
[1777572454881,32.6,76243.47,1.12,0.10496,0.00018,5.51444]
[1777572455115,32.6,76243.57,1.12,0.10498,0.00018,5.51516]
[1777572457977,32.6,76243.31,1.12,0.10493,0.00018,5.51335]
[1777572458136,32.6,76243.49,1.12,0.10497,0.00018,5.51463]
[1777572460266,32.6,76242.76,1.12,0.10483,0.00018,5.50949]
[1777572460330,32.6,76241.27,1.12,0.10456,0.00018,5.49899]
[1777572466191,32.6,76242.58,1.12,0.10481,0.00018,5.50841]
[1777572470173,32.6,76245.56,1.12,0.10535,0.00018,5.52949]
[1777572470192,32.6,76245.56,1.12,0.10535,0.00018,5.52949]
[1777572470222,32.6,76245.56,1.12,0.10535,0.00018,5.52949]
[1777572470323,32.6,76244.75,1.12,0.1052,0.00018,5.52376]
[1777572472184,32.6,76244.85,1.12,0.10522,0.00018,5.52446]
[1777572472199,32.6,76244.85,1.12,0.10522,0.00018,5.52446]
[1777572472239,32.6,76246.07,1.12,0.10545,0.00018,5.53308]
[1777572473131,32.6,76246.07,1.12,0.10545,0.00018,5.53308]
[1777572473241,32.6,76246.07,1.12,0.10545,0.00018,5.53307]
[1777572478276,32.6,76247.11,1.12,0.10564,0.00018,5.54033]
[1777572480127,32.6,76245.88,1.12,0.10541,0.00018,5.53161]
[1777572480295,32.6,76244.73,1.12,0.1052,0.00018,5.52347]
[1777572482176,32.6,76245.3,1.12,0.1053,0.00018,5.52749]
[1777572482304,32.6,76244.52,1.12,0.10516,0.00018,5.52197]
[1777572482833,32.6,76244.52,1.12,0.10516,0.00018,5.52197]
[1777572483311,32.6,76245.05,1.12,0.10526,0.00018,5.52572]
[1777572483688,32.6,76245.05,1.12,0.10526,0.00018,5.52572]
[1777572484321,32.6,76247.09,1.12,0.10563,0.00018,5.54015]
[1777572489353,32.6,76249.34,1.12,0.10604,0.00019,5.55591]
[1777572494388,32.6,76248.66,1.12,0.10591,0.00019,5.55087]
[1777572495865,32.6,76248.14,1.12,0.10581,0.00018,5.54715]
[1777572496405,32.6,76238.7,1.12,0.10407,0.00018,5.48004]
[1777572497409,32.6,76224.51,1.12,0.10149,0.00018,5.38002]
[1777572502445,32.59,76221.95,1.12,0.10101,0.00018,5.3612]
[1777572506992,32.59,76221.2,1.12,0.10086,0.00018,5.35545]
[1777572508686,32.59,76220.85,1.12,0.10079,0.00018,5.35269]
[1777572508695,32.59,76220.85,1.12,0.10079,0.00018,5.35269]
[1777572510398,32.59,76220.71,1.12,0.10076,0.00018,5.3514]
[1777572510712,32.59,76220.71,1.12,0.10076,0.00018,5.3514]
[1777572514761,32.59,76218.49,1.12,0.10021,0.00018,5.32685]
[1777572514839,32.59,76217.71,1.12,0.10006,0.00018,5.32117]
[1777572520950,32.58,76217.92,1.12,0.10009,0.00018,5.32218]
[1777572525646,32.58,76212.62,1.12,0.09914,0.00018,5.28474]
[1777572531940,32.58,76212.64,1.12,0.09913,0.00018,5.28445]
[1777572535014,32.58,76215.97,1.12,0.09972,0.00018,5.30758]
[1777572535329,32.58,76215.97,1.12,0.09972,0.00018,5.30758]
[1777572535367,32.58,76215.97,1.12,0.09972,0.00018,5.30758]
[1777572535377,32.58,76215.97,1.12,0.09972,0.00018,5.30758]
[1777572535399,32.58,76215.97,1.12,0.09972,0.00018,5.30758]
[1777572535430,32.58,76218.28,1.12,0.10012,0.00018,5.32348]
[1777572537450,32.58,76227.78,1.12,0.10182,0.00018,5.38962]
[1777572539703,32.58,76233.59,1.12,0.10285,0.00018,5.4297]
[1777572541105,32.58,76233.59,1.12,0.10285,0.00018,5.4297]
[1777572543152,32.57,76234.55,1.12,0.10301,0.00018,5.43588]
[1777572545161,32.57,76236.98,1.12,0.10343,0.00018,5.4524]
[1777572547324,32.57,76236.8,1.12,0.10339,0.00018,5.45054]
[1777572547418,32.57,76245.34,1.12,0.10494,0.00018,5.5105]
[1777572552804,32.56,76244.96,1.12,0.10481,0.00018,5.50564]
[1777572554234,32.56,76244.96,1.12,0.10481,0.00018,5.50564]
[1777572554251,32.56,76242.98,1.12,0.10444,0.00018,5.49128]
[1777572555994,32.56,76242.98,1.12,0.10443,0.00018,5.49093]
[1777572556019,32.56,76243.52,1.12,0.10452,0.00018,5.49439]
[1777572557744,32.56,76243.67,1.12,0.10455,0.00018,5.49545]
[1777572557845,32.56,76251.6,1.12,0.10601,0.00019,5.55158]
[1777572562873,32.55,76248.84,1.12,0.10549,0.00018,5.53162]
[1777572567907,32.55,76246.82,1.12,0.10511,0.00018,5.5171]
[1777572574956,32.55,76245.32,1.12,0.10469,0.00018,5.49772]
[1777572579991,32.55,76244.88,1.12,0.10461,0.00018,5.49457]
[1777572581670,32.55,76244.43,1.12,0.10453,0.00018,5.49138]
[1777572582290,32.55,76246.2,1.12,0.10485,0.00018,5.50389]
[1777572583845,32.55,76246.13,1.12,0.10484,0.00018,5.50339]
[1777572584019,32.55,76246.26,1.12,0.10486,0.00018,5.50429]
[1777572585897,32.55,76246.35,1.12,0.10488,0.00018,5.5049]
[1777572585911,32.55,76246.35,1.12,0.10488,0.00018,5.5049]
[1777572585929,32.55,76246.35,1.12,0.10488,0.00018,5.5049]
[1777572585956,32.55,76246.35,1.12,0.10488,0.00018,5.5049]
[1777572586013,32.55,76246.1,1.12,0.10483,0.00018,5.50311]
[1777572587730,32.55,76246.07,1.12,0.10483,0.00018,5.50288]
[1777572587750,32.55,76246.07,1.12,0.10483,0.00018,5.50288]
[1777572588047,32.55,76245.85,1.12,0.10479,0.00018,5.50131]
[1777572589745,32.55,76245.58,1.12,0.10474,0.00018,5.49938]
[1777572589780,32.55,76245.58,1.12,0.10474,0.00018,5.49938]
[1777572589787,32.55,76245.58,1.12,0.10474,0.00018,5.49938]
[1777572589811,32.55,76245.58,1.12,0.10474,0.00018,5.49938]
[1777572591781,32.55,76246.08,1.12,0.10483,0.00018,5.50288]
[1777572591806,32.55,76246.08,1.12,0.10483,0.00018,5.50288]
[1777572591819,32.55,76246.08,1.12,0.10483,0.00018,5.50288]
[1777572591838,32.55,76246.08,1.12,0.10483,0.00018,5.50288]
[1777572591949,32.55,76246.08,1.12,0.10483,0.00018,5.50288]
[1777572591996,32.55,76246.08,1.12,0.10483,0.00018,5.50288]
[1777572592135,32.55,76241.49,1.12,0.10398,0.00018,5.47044]
[1777572592918,32.55,76241.49,1.12,0.10398,0.00018,5.47044]
[1777572592931,32.55,76241.49,1.12,0.10398,0.00018,5.47044]
[1777572592964,32.55,76241.49,1.12,0.10398,0.00018,5.47044]
[1777572593083,32.55,76241.24,1.12,0.10393,0.00018,5.46832]
[1777572593645,32.55,76241.24,1.12,0.10393,0.00018,5.46832]
[1777572593663,32.55,76241.24,1.12,0.10393,0.00018,5.46832]
[1777572593830,32.55,76241.24,1.12,0.10393,0.00018,5.46832]
[1777572593851,32.55,76241.24,1.12,0.10393,0.00018,5.46832]
[1777572594089,32.55,76232.82,1.12,0.10239,0.00018,5.40872]
[1777572595157,32.55,76232.82,1.12,0.10239,0.00018,5.40872]
[1777572595264,32.55,76232.82,1.12,0.10239,0.00018,5.40872]
[1777572595469,32.55,76232.82,1.12,0.10239,0.00018,5.40872]
[1777572595503,32.55,76232.82,1.12,0.10239,0.00018,5.40872]
[1777572595492,32.55,76244.21,1.12,0.10446,0.00018,5.48874]
[1777572595568,32.55,76244.21,1.12,0.10446,0.00018,5.48874]
[1777572595672,32.55,76244.21,1.12,0.10446,0.00018,5.48874]
[1777572596102,32.55,76244.2,1.12,0.10446,0.00018,5.48878]
[1777572597111,32.55,76250.71,1.12,0.10566,0.00019,5.53485]
[1777572598739,32.55,76246.03,1.12,0.10479,0.00018,5.50131]
[1777572602017,32.54,76240.39,1.12,0.10372,0.00018,5.46045]
[1777572602052,32.54,76240.39,1.12,0.10372,0.00018,5.46045]
[1777572602406,32.54,76235.62,1.12,0.10285,0.00018,5.42654]
[1777572606079,32.54,76232.43,1.12,0.10225,0.00018,5.4033]
[1777572606180,32.54,76221.32,1.12,0.10025,0.00018,5.32522]
[1777572606807,32.54,76221.32,1.12,0.10025,0.00018,5.32522]
[1777572608625,32.54,76219.33,1.12,0.09988,0.00018,5.31105]
[1777572610203,32.54,76208.89,1.12,0.09803,0.00018,5.2382]
[1777572612501,32.54,76203.76,1.12,0.09714,0.00017,5.2027]
[1777572613280,32.54,76203.76,1.12,0.09714,0.00017,5.2027]
[1777572613316,32.54,76203.76,1.12,0.09714,0.00017,5.2027]
[1777572613360,32.54,76203.57,1.12,0.09711,0.00017,5.20145]
[1777572615120,32.54,76203.4,1.12,0.09708,0.00017,5.20034]
[1777572615160,32.54,76203.4,1.12,0.09708,0.00017,5.20034]
[1777572615222,32.54,76203.4,1.12,0.09708,0.00017,5.20034]
[1777572615265,32.54,76203.4,1.12,0.09708,0.00017,5.20034]
[1777572615300,32.54,76197.41,1.12,0.09604,0.00017,5.15902]
[1777572620218,32.54,76196.5,1.12,0.0959,0.00017,5.15325]
[1777572620249,32.54,76196.5,1.12,0.0959,0.00017,5.15325]
[1777572620311,32.54,76198.09,1.12,0.09617,0.00017,5.16435]
[1777572622243,32.54,76198.09,1.12,0.09618,0.00017,5.16448]
[1777572622276,32.54,76198.09,1.12,0.09618,0.00017,5.16448]
[1777572622315,32.54,76200.09,1.12,0.09653,0.00017,5.17841]
[1777572627323,32.54,76200.7,1.12,0.09665,0.00017,5.18312]
[1777572628359,32.54,76200.7,1.12,0.09665,0.00017,5.18312]
[1777572628399,32.54,76200.7,1.12,0.09665,0.00017,5.18312]
[1777572628429,32.54,76200.7,1.12,0.09665,0.00017,5.18312]
[1777572628433,32.54,76205.14,1.12,0.09742,0.00017,5.21393]
[1777572628725,32.54,76205.14,1.12,0.09742,0.00017,5.21393]
[1777572630379,32.54,76205.26,1.12,0.09744,0.00017,5.21484]
[1777572630469,32.54,76205.71,1.12,0.09752,0.00017,5.218]
[1777572635144,32.55,76202.38,1.12,0.09681,0.00017,5.18669]
[1777572640413,32.55,76205.11,1.12,0.0973,0.00017,5.20601]
[1777572640973,32.55,76205.11,1.12,0.0973,0.00017,5.20601]
[1777572646370,32.55,76204.33,1.12,0.09717,0.00017,5.2009]
[1777572648753,32.55,76202.35,1.12,0.09683,0.00017,5.18743]
[1777572648792,32.55,76202.35,1.12,0.09683,0.00017,5.18743]
[1777572648802,32.55,76202.35,1.12,0.09683,0.00017,5.18743]
[1777572648825,32.55,76202.35,1.12,0.09683,0.00017,5.18743]
[1777572650051,32.55,76202.34,1.12,0.09683,0.00017,5.18744]
[1777572650789,32.55,76202.54,1.12,0.09687,0.00017,5.18891]
[1777572650822,32.55,76202.54,1.12,0.09687,0.00017,5.18891]
[1777572650834,32.55,76202.54,1.12,0.09687,0.00017,5.18891]
[1777572650854,32.55,76202.54,1.12,0.09687,0.00017,5.18891]
[1777572651711,32.55,76202.84,1.12,0.09692,0.00017,5.19107]
[1777572651735,32.55,76202.84,1.12,0.09692,0.00017,5.19107]
[1777572651774,32.55,76202.84,1.12,0.09692,0.00017,5.19107]
[1777572652499,32.55,76206.48,1.12,0.09756,0.00017,5.21634]
[1777572652835,32.55,76206.48,1.12,0.09756,0.00017,5.21634]
[1777572653507,32.55,76211.51,1.12,0.09844,0.00018,5.25128]
[1777572653893,32.55,76211.51,1.12,0.09844,0.00018,5.25128]
[1777572656584,32.55,76212.86,1.12,0.09868,0.00018,5.26061]
[1777572661194,32.55,76211.61,1.12,0.09846,0.00018,5.25185]
[1777572661722,32.55,76211.03,1.12,0.09836,0.00018,5.24781]
[1777572661760,32.55,76211.03,1.12,0.09836,0.00018,5.24781]
[1777572661768,32.55,76211.03,1.12,0.09836,0.00018,5.24781]
[1777572661793,32.55,76211.03,1.12,0.09836,0.00018,5.24781]
[1777572662022,32.55,76211.03,1.12,0.09836,0.00018,5.24781]
[1777572662099,32.55,76211.03,1.12,0.09836,0.00018,5.24781]
[1777572662569,32.55,76211.03,1.12,0.09836,0.00018,5.24781]
[1777572662569,32.55,76203.09,1.12,0.09697,0.00017,5.19277]
[1777572663009,32.55,76203.09,1.12,0.09697,0.00017,5.19277]
[1777572663030,32.55,76203.09,1.12,0.09697,0.00017,5.19277]
[1777572663084,32.55,76203.09,1.12,0.09697,0.00017,5.19277]
[1777572663576,32.55,76198.75,1.12,0.09621,0.00017,5.16287]
[1777572663949,32.55,76198.75,1.12,0.09621,0.00017,5.16287]
[1777572663956,32.55,76198.75,1.12,0.09621,0.00017,5.16287]
[1777572663963,32.55,76198.75,1.12,0.09621,0.00017,5.16287]
[1777572664051,32.55,76199.77,1.12,0.09639,0.00017,5.17003]
[1777572665063,32.55,76199.77,1.12,0.09639,0.00017,5.17003]
[1777572665081,32.55,76199.77,1.12,0.09639,0.00017,5.17003]
[1777572665179,32.55,76199.79,1.12,0.0964,0.00017,5.17027]
[1777572670626,32.55,76197.03,1.12,0.09594,0.00017,5.15181]
[1777572676575,32.55,76198.02,1.12,0.09612,0.00017,5.15917]
[1777572685734,32.56,76196.09,1.12,0.09582,0.00017,5.14729]
[1777572689950,32.56,76195.77,1.12,0.09578,0.00017,5.14552]
[1777572691468,32.56,76195.71,1.12,0.09578,0.00017,5.14539]
[1777572691490,32.56,76195.71,1.12,0.09578,0.00017,5.14539]
[1777572691499,32.56,76195.71,1.12,0.09578,0.00017,5.14539]
[1777572691518,32.56,76195.71,1.12,0.09578,0.00017,5.14539]
[1777572693480,32.56,76195.96,1.12,0.09569,0.00017,5.13881]
[1777572693508,32.56,76195.96,1.12,0.09569,0.00017,5.13881]
[1777572693516,32.56,76195.96,1.12,0.09569,0.00017,5.13881]
[1777572693537,32.56,76195.96,1.12,0.09569,0.00017,5.13881]
[1777572695511,32.56,76195.8,1.12,0.09567,0.00017,5.138]
[1777572695540,32.56,76195.8,1.12,0.09567,0.00017,5.138]
[1777572695550,32.56,76195.8,1.12,0.09567,0.00017,5.138]
[1777572695566,32.56,76195.8,1.12,0.09567,0.00017,5.138]
[1777572695545,32.57,76195.38,1.12,0.0956,0.00017,5.13542]
[1777572695804,32.57,76195.33,1.12,0.0956,0.00017,5.13507]
[1777572697548,32.57,76195.33,1.12,0.0956,0.00017,5.13507]
[1777572697567,32.57,76195.33,1.12,0.0956,0.00017,5.13507]
[1777572699579,32.57,76194.96,1.12,0.09555,0.00017,5.13315]
[1777572701614,32.57,76194.96,1.12,0.09555,0.00017,5.13315]
[1777572701651,32.57,76195.45,1.12,0.09564,0.00017,5.13668]
[1777572701659,32.57,76195.45,1.12,0.09564,0.00017,5.13668]
[1777572701681,32.57,76195.45,1.12,0.09564,0.00017,5.13668]
[1777572703623,32.57,76197.31,1.12,0.09596,0.00017,5.1498]
[1777572703658,32.57,76198.32,1.12,0.09614,0.00017,5.1569]
[1777572703668,32.57,76198.32,1.12,0.09614,0.00017,5.1569]
[1777572703693,32.57,76198.32,1.12,0.09614,0.00017,5.1569]
[1777572705655,32.57,76198.13,1.12,0.09612,0.00017,5.15584]
[1777572705691,32.57,76198.13,1.12,0.09612,0.00017,5.15584]
[1777572705721,32.57,76198.13,1.12,0.09612,0.00017,5.15584]
[1777572705809,32.57,76198.13,1.12,0.09612,0.00017,5.15584]
[1777572705909,32.57,76196.19,1.12,0.09578,0.00017,5.14261]
[1777572707699,32.57,76196.15,1.12,0.09578,0.00017,5.14247]
[1777572707720,32.57,76196.15,1.12,0.09578,0.00017,5.14247]
[1777572707890,32.57,76196.07,1.12,0.09577,0.00017,5.14207]
[1777572713204,32.57,76197.63,1.12,0.09606,0.00017,5.1535]
[1777572714968,32.57,76197.52,1.12,0.09604,0.00017,5.15274]
[1777572715368,32.57,76197.52,1.12,0.09604,0.00017,5.15274]
[1777572724002,32.58,76196.47,1.12,0.0959,0.00017,5.14701]
[1777572729039,32.58,76196.63,1.12,0.09594,0.00017,5.14879]
[1777572734071,32.59,76196.67,1.12,0.09596,0.00017,5.14973]
[1777572737094,32.59,76184.85,1.12,0.09395,0.00017,5.06905]
[1777572742128,32.59,76185.66,1.12,0.09412,0.00017,5.07587]
[1777572747163,32.6,76190.05,1.12,0.0949,0.00017,5.10707]
[1777572752197,32.6,76190.27,1.12,0.09482,0.00017,5.1011]
[1777572757233,32.6,76192.13,1.12,0.09517,0.00017,5.11486]
[1777572762268,32.61,76194.86,1.12,0.09566,0.00017,5.13442]
[1777572763368,32.61,76194.86,1.12,0.09566,0.00017,5.13442]
[1777572769316,32.61,76198.96,1.12,0.09639,0.00017,5.16352]
[1777572774547,32.61,76196.86,1.12,0.09604,0.00017,5.14951]
[1777572780394,32.61,76197.24,1.12,0.09612,0.00017,5.15299]
[1777572785429,32.62,76198.09,1.12,0.09629,0.00017,5.15942]
[1777572790466,32.62,76196.16,1.12,0.09597,0.00017,5.14671]
[1777572795501,32.62,76197.35,1.12,0.09619,0.00017,5.15554]
[1777572800536,32.62,76197.72,1.12,0.09627,0.00017,5.15866]
[1777572805571,32.62,76197.26,1.12,0.0962,0.00017,5.15606]
[1777572808928,32.63,76195.72,1.12,0.09595,0.00017,5.14581]
[1777572809090,32.63,76195.72,1.12,0.09595,0.00017,5.14581]
[1777572809205,32.63,76195.72,1.12,0.09595,0.00017,5.14581]
[1777572809375,32.63,76195.72,1.12,0.09595,0.00017,5.14581]
[1777572809411,32.63,76195.72,1.12,0.09595,0.00017,5.14581]
[1777572809452,32.63,76195.72,1.12,0.09595,0.00017,5.14581]
[1777572809476,32.63,76195.72,1.12,0.09595,0.00017,5.14581]
[1777572809601,32.63,76197.92,1.12,0.09633,0.00017,5.16108]
[1777572810338,32.63,76197.92,1.12,0.09633,0.00017,5.16108]
[1777572810607,32.63,76218.4,1.12,0.09993,0.00018,5.303]
[1777572811263,32.63,76218.4,1.12,0.09993,0.00018,5.303]
[1777572811791,32.63,76218.09,1.12,0.09973,0.00018,5.29222]
[1777572811804,32.63,76218.09,1.12,0.09973,0.00018,5.29222]
[1777572812641,32.63,76218.09,1.12,0.09973,0.00018,5.29222]
[1777572812724,32.63,76219.65,1.12,0.10001,0.00018,5.30298]
[1777572813200,32.63,76219.65,1.12,0.10001,0.00018,5.30298]
[1777572813627,32.63,76219.62,1.12,0.1,0.00018,5.30267]
[1777572817141,32.62,76219.37,1.12,0.09995,0.00018,5.30063]
[1777572817278,32.62,76219.37,1.12,0.09995,0.00018,5.30063]
[1777572817768,32.62,76219.37,1.12,0.09995,0.00018,5.30063]
[1777572817801,32.62,76217.58,1.12,0.09962,0.00018,5.28808]
[1777572817812,32.62,76217.58,1.12,0.09962,0.00018,5.28808]
[1777572817831,32.62,76217.58,1.12,0.09962,0.00018,5.28808]
[1777572818264,32.62,76217.58,1.12,0.09962,0.00018,5.28808]
[1777572818838,32.62,76218.11,1.12,0.09972,0.00018,5.29169]
[1777572818843,32.62,76218.11,1.12,0.09972,0.00018,5.29169]
[1777572821129,32.62,76219.11,1.12,0.09989,0.00018,5.29847]
[1777572821167,32.62,76219.11,1.12,0.09989,0.00018,5.29847]
[1777572821193,32.62,76219.11,1.12,0.09989,0.00018,5.29847]
[1777572825367,32.62,76219.11,1.12,0.09988,0.00018,5.29808]
[1777572825373,32.62,76219.11,1.12,0.09988,0.00018,5.29808]
[1777572825711,32.62,76218.75,1.12,0.09981,0.00018,5.29549]
[1777572827390,32.62,76219.96,1.12,0.10003,0.00018,5.30382]
[1777572829439,32.62,76218.28,1.12,0.09972,0.00018,5.29194]
[1777572834466,32.62,76218.37,1.12,0.09973,0.00018,5.29214]
[1777572835025,32.62,76217.61,1.12,0.09959,0.00018,5.28677]
[1777572837796,32.62,76211.06,1.12,0.09843,0.00018,5.2411]
[1777572843650,32.62,76213.37,1.12,0.09883,0.00018,5.25706]
[1777572843752,32.62,76213.37,1.12,0.09883,0.00018,5.25706]
[1777572843775,32.62,76213.37,1.12,0.09883,0.00018,5.25706]
[1777572843787,32.62,76213.37,1.12,0.09883,0.00018,5.25706]
[1777572843805,32.62,76213.37,1.12,0.09883,0.00018,5.25706]
[1777572843747,32.62,76213.41,1.12,0.09884,0.00018,5.25728]
[1777572844368,32.62,76213.41,1.12,0.09884,0.00018,5.25728]
[1777572845100,32.62,76213.42,1.12,0.09884,0.00018,5.25732]
[1777572847520,32.62,76213.52,1.12,0.09886,0.00018,5.25798]
[1777572847621,32.62,76213.52,1.12,0.09886,0.00018,5.25798]
[1777572847700,32.62,76212.34,1.12,0.09865,0.00018,5.24973]
[1777572848875,32.62,76207.0,1.12,0.09771,0.00018,5.21271]
[1777572854207,32.62,76202.78,1.12,0.09698,0.00017,5.18395]
[1777572859914,32.62,76206.47,1.12,0.09763,0.00017,5.20966]
[1777572859942,32.62,76206.47,1.12,0.09763,0.00017,5.20966]
[1777572859951,32.62,76206.61,1.12,0.09766,0.00018,5.21067]
[1777572861948,32.62,76206.81,1.12,0.09769,0.00018,5.21208]
[1777572861985,32.62,76206.81,1.12,0.09769,0.00018,5.21208]
[1777572862068,32.62,76206.39,1.12,0.09762,0.00017,5.20925]
[1777572864714,32.62,76206.39,1.12,0.09762,0.00017,5.20925]
[1777572867869,32.62,76207.08,1.12,0.09775,0.00018,5.21415]
[1777572873043,32.62,76208.8,1.12,0.09791,0.00018,5.21771]
[1777572878079,32.62,76207.69,1.12,0.09772,0.00018,5.21021]
[1777572883113,32.62,76207.82,1.12,0.09775,0.00018,5.21125]
[1777572888148,32.62,76208.35,1.12,0.09785,0.00018,5.21506]
[1777572889538,32.62,76208.35,1.12,0.09785,0.00018,5.21506]
[1777572889639,32.62,76206.47,1.12,0.09752,0.00017,5.20208]
[1777572897218,32.62,76206.6,1.12,0.09755,0.00017,5.20333]
[1777572902371,32.62,76206.81,1.12,0.09759,0.00018,5.20495]
[1777572907381,32.63,76207.25,1.12,0.09767,0.00018,5.20819]
[1777572913050,32.63,76204.43,1.12,0.09719,0.00017,5.18902]
[1777572913815,32.63,76204.43,1.12,0.09719,0.00017,5.18902]
[1777572913848,32.63,76207.66,1.12,0.09775,0.00018,5.21141]
[1777572914478,32.63,76207.66,1.12,0.09775,0.00018,5.21141]
[1777572914627,32.63,76208.71,1.12,0.09794,0.00018,5.21872]
[1777572916779,32.63,76208.78,1.12,0.09795,0.00018,5.21923]
[1777572916853,32.63,76213.71,1.12,0.09882,0.00018,5.25342]
[1777572917924,32.63,76213.71,1.12,0.09882,0.00018,5.25341]
[1777572918361,32.63,76214.9,1.12,0.09903,0.00018,5.26164]
[1777572919228,32.63,76214.9,1.12,0.09903,0.00018,5.26164]
[1777572919242,32.63,76214.9,1.12,0.09903,0.00018,5.26164]
[1777572919455,32.63,76214.9,1.12,0.09903,0.00018,5.26164]
[1777572919461,32.63,76214.9,1.12,0.09903,0.00018,5.26164]
[1777572919495,32.63,76214.9,1.12,0.09903,0.00018,5.26164]
[1777572919596,32.63,76217.82,1.12,0.09955,0.00018,5.28189]
[1777572920035,32.63,76217.82,1.12,0.09955,0.00018,5.28189]
[1777572920071,32.63,76217.82,1.12,0.09955,0.00018,5.28189]
[1777572920897,32.63,76217.82,1.12,0.09955,0.00018,5.28189]
[1777572920907,32.63,76217.82,1.12,0.09955,0.00018,5.28189]
[1777572920899,32.63,76219.17,1.12,0.09979,0.00018,5.29124]
[1777572920931,32.63,76219.17,1.12,0.09979,0.00018,5.29124]
[1777572920954,32.63,76219.17,1.12,0.09979,0.00018,5.29124]
[1777572921002,32.63,76219.17,1.12,0.09979,0.00018,5.29124]
[1777572922392,32.63,76225.62,1.12,0.10093,0.00018,5.33604]
[1777572923167,32.63,76225.62,1.12,0.10093,0.00018,5.33604]
[1777572924897,32.63,76225.91,1.12,0.10098,0.00018,5.33792]
[1777572926891,32.62,76227.4,1.12,0.10124,0.00018,5.34801]
[1777572933584,32.62,76230.68,1.12,0.10166,0.00018,5.36117]
[1777572933663,32.62,76237.67,1.12,0.10292,0.00018,5.40998]
[1777572934869,32.62,76237.67,1.12,0.10292,0.00018,5.40998]
[1777572934888,32.62,76237.67,1.12,0.10292,0.00018,5.40998]
[1777572934767,32.62,76258.98,1.12,0.10685,0.00019,5.56018]
[1777572935306,32.62,76258.98,1.12,0.10685,0.00019,5.56018]
[1777572937547,32.62,76261.33,1.12,0.10727,0.00019,5.57613]
[1777572939510,32.61,76268.37,1.12,0.10858,0.00019,5.62541]
[1777572941115,32.61,76269.03,1.12,0.1087,0.00019,5.6299]
[1777572941526,32.61,76275.28,1.12,0.10988,0.00019,5.67428]
[1777572944130,32.61,76275.59,1.12,0.10993,0.00019,5.67622]
[1777572947568,32.61,76265.81,1.12,0.10804,0.00019,5.60515]
[1777572952750,32.6,76268.47,1.12,0.10852,0.00019,5.62335]
[1777572952808,32.6,76268.47,1.12,0.10852,0.00019,5.62335]
[1777572952890,32.6,76268.47,1.12,0.10852,0.00019,5.62335]
[1777572952927,32.6,76278.77,1.12,0.11048,0.00019,5.69669]
[1777572953925,32.6,76278.77,1.12,0.11048,0.00019,5.69669]
[1777572953932,32.6,76278.77,1.12,0.11048,0.00019,5.69669]
[1777572954910,32.6,76288.73,1.12,0.11238,0.00019,5.7676]
[1777572955908,32.6,76283.66,1.12,0.11139,0.00019,5.73088]
[1777572957636,32.6,76277.48,1.12,0.11019,0.00019,5.68593]
[1777572959395,32.59,76274.14,1.12,0.10954,0.00019,5.6618]
[1777572960723,32.59,76278.06,1.12,0.11029,0.00019,5.68961]
[1777572964687,32.59,76288.29,1.12,0.11222,0.00019,5.76163]
[1777572964989,32.59,76288.29,1.12,0.11222,0.00019,5.76163]
[1777572965793,32.59,76288.29,1.12,0.11222,0.00019,5.76163]
[1777572966725,32.59,76290.96,1.12,0.11273,0.00019,5.78047]
[1777572966758,32.59,76290.96,1.12,0.11273,0.00019,5.78047]
[1777572966814,32.59,76291.24,1.12,0.11277,0.00019,5.78213]
[1777572967158,32.59,76291.24,1.12,0.11277,0.00019,5.78213]
[1777572970730,32.58,76296.34,1.12,0.11372,0.0002,5.81725]
[1777572971792,32.58,76296.34,1.12,0.11372,0.0002,5.81725]
[1777572971942,32.58,76296.34,1.12,0.11372,0.0002,5.81725]
[1777572972906,32.58,76299.52,1.12,0.11433,0.0002,5.83976]
[1777572972968,32.58,76299.52,1.12,0.11433,0.0002,5.83976]
[1777572973753,32.57,76303.89,1.12,0.11517,0.0002,5.87043]
[1777572974767,32.57,76311.12,1.12,0.1166,0.0002,5.92263]
[1777572975780,32.57,76320.66,1.12,0.1185,0.0002,5.9917]
[1777572979675,32.57,76323.36,1.12,0.11902,0.0002,6.01029]
[1777572979899,32.57,76328.64,1.12,0.12008,0.0002,6.04843]
[1777572982340,32.56,76329.54,1.12,0.12024,0.0002,6.05421]
[1777572982579,32.56,76329.54,1.12,0.12024,0.0002,6.05421]
[1777572982867,32.56,76329.54,1.12,0.12024,0.0002,6.05421]
[1777572982894,32.56,76329.54,1.12,0.12024,0.0002,6.05421]
[1777572982902,32.56,76329.54,1.12,0.12024,0.0002,6.05421]
[1777572982929,32.56,76329.54,1.12,0.12024,0.0002,6.05421]
[1777572982920,32.56,76337.31,1.12,0.12183,0.00021,6.11091]
[1777572984073,32.56,76337.41,1.12,0.12184,0.00021,6.11152]
[1777572984793,32.56,76337.41,1.12,0.12184,0.00021,6.11152]
[1777572984945,32.56,76345.53,1.12,0.12351,0.00021,6.17085]
[1777572987810,32.56,76346.66,1.12,0.12374,0.00021,6.1787]
[1777572987834,32.56,76346.66,1.12,0.12374,0.00021,6.1787]
[1777572987860,32.56,76354.82,1.12,0.12543,0.00021,6.23841]
[1777572988704,32.56,76354.82,1.12,0.12543,0.00021,6.23841]
[1777572989869,32.56,76362.21,1.12,0.12697,0.00021,6.2922]
[1777572991017,32.56,76358.51,1.12,0.12618,0.00021,6.26451]
[1777572991032,32.56,76358.51,1.12,0.12618,0.00021,6.26451]
[1777572991943,32.56,76358.51,1.12,0.12618,0.00021,6.26451]
[1777572991883,32.55,76352.61,1.12,0.12478,0.00021,6.21186]
[1777572993913,32.55,76351.82,1.12,0.12461,0.00021,6.20574]
[1777572993994,32.55,76351.82,1.12,0.12461,0.00021,6.20574]
[1777572994024,32.55,76352.05,1.12,0.12465,0.00021,6.20712]
[1777572994904,32.55,76352.08,1.12,0.12464,0.00021,6.20703]
[1777572999939,32.54,76352.94,1.12,0.12477,0.00021,6.21168]
[1777573004489,32.54,76353.3,1.12,0.12481,0.00021,6.21307]
[1777573005197,32.54,76353.28,1.12,0.1248,0.00021,6.21261]
[1777573006072,32.54,76352.78,1.12,0.12469,0.00021,6.20861]
[1777573006112,32.54,76352.78,1.12,0.12469,0.00021,6.20861]
[1777573006906,32.54,76352.78,1.12,0.12469,0.00021,6.20861]
[1777573006937,32.54,76352.78,1.12,0.12469,0.00021,6.20861]
[1777573006991,32.54,76352.78,1.12,0.12469,0.00021,6.20861]
[1777573007007,32.54,76333.8,1.12,0.12075,0.0002,6.06909]
[1777573008941,32.53,76333.8,1.12,0.12074,0.0002,6.06852]
[1777573010032,32.53,76333.28,1.12,0.12061,0.0002,6.06387]
[1777573010053,32.53,76333.28,1.12,0.12061,0.0002,6.06387]
[1777573010080,32.53,76333.28,1.12,0.12061,0.0002,6.06387]
[1777573010191,32.53,76333.28,1.12,0.12061,0.0002,6.06387]
[1777573010253,32.53,76333.28,1.12,0.12061,0.0002,6.06387]
[1777573010284,32.53,76333.28,1.12,0.12061,0.0002,6.06387]
[1777573010670,32.53,76333.28,1.12,0.12061,0.0002,6.06387]
[1777573010703,32.53,76333.28,1.12,0.12061,0.0002,6.06387]
[1777573011022,32.53,76338.57,1.12,0.12168,0.00021,6.10216]
[1777573012030,32.53,76360.33,1.12,0.12621,0.00021,6.26209]
[1777573012117,32.53,76360.33,1.12,0.12621,0.00021,6.26209]
[1777573012681,32.53,76360.33,1.12,0.12621,0.00021,6.26209]
[1777573012984,32.53,76360.33,1.12,0.12621,0.00021,6.26209]
[1777573013034,32.53,76381.9,1.12,0.1308,0.00022,6.42108]
[1777573013183,32.53,76381.9,1.12,0.1308,0.00022,6.42108]
[1777573013893,32.53,76392.22,1.12,0.13303,0.00022,6.49742]
[1777573015366,32.52,76386.85,1.12,0.13185,0.00022,6.45712]
[1777573016532,32.52,76386.85,1.12,0.13185,0.00022,6.45712]
[1777573016633,32.52,76390.97,1.12,0.13274,0.00022,6.48732]
[1777573018379,32.52,76390.97,1.12,0.13273,0.00022,6.48697]
[1777573018676,32.52,76399.16,1.12,0.13451,0.00022,6.54752]
[1777573024037,32.52,76401.11,1.12,0.13493,0.00022,6.56153]
[1777573024419,32.52,76411.77,1.12,0.13728,0.00022,6.64075]
[1777573026644,32.52,76415.41,1.12,0.13809,0.00022,6.66771]
[1777573026740,32.51,76413.26,1.12,0.1376,0.00022,6.65139]
[1777573028631,32.51,76392.97,1.12,0.1331,0.00022,6.49956]
[1777573030148,32.51,76392.97,1.12,0.13309,0.00022,6.49942]
[1777573030249,32.51,76396.55,1.12,0.13387,0.00022,6.52598]
[1777573035507,32.51,76393.58,1.12,0.13321,0.00022,6.50331]
[1777573038496,32.51,76388.97,1.12,0.13219,0.00022,6.46884]
[1777573038598,32.51,76388.73,1.12,0.13214,0.00022,6.46703]
[1777573039145,32.51,76388.73,1.12,0.13214,0.00022,6.46703]
[1777573039851,32.51,76388.73,1.12,0.13214,0.00022,6.46703]
[1777573042838,32.51,76385.25,1.12,0.13138,0.00022,6.44109]
[1777573042940,32.51,76383.12,1.12,0.13092,0.00022,6.42532]
[1777573043428,32.51,76383.12,1.12,0.13092,0.00022,6.42532]
[1777573044618,32.51,76384.39,1.12,0.1312,0.00022,6.43475]
[1777573047500,32.51,76383.57,1.12,0.13102,0.00022,6.42872]
[1777573048667,32.51,76384.05,1.12,0.13113,0.00022,6.4323]
[1777573054333,32.51,76389.35,1.12,0.13213,0.00022,6.46273]
[1777573055651,32.51,76389.35,1.12,0.13213,0.00022,6.46273]
[1777573055752,32.51,76387.41,1.12,0.13171,0.00022,6.44831]
[1777573057027,32.51,76387.41,1.12,0.13171,0.00022,6.44831]
[1777573057080,32.51,76389.19,1.12,0.13209,0.00022,6.46146]
[1777573060446,32.51,76387.99,1.12,0.13183,0.00022,6.45252]
[1777573060476,32.51,76389.84,1.12,0.13223,0.00022,6.46623]
[1777573064130,32.51,76390.82,1.12,0.13244,0.00022,6.47345]
[1777573064165,32.51,76390.82,1.12,0.13244,0.00022,6.47345]
[1777573064219,32.51,76390.82,1.12,0.13244,0.00022,6.47345]
[1777573064631,32.51,76391.83,1.12,0.13266,0.00022,6.48093]
[1777573066054,32.51,76391.83,1.12,0.13266,0.00022,6.48093]
[1777573066070,32.51,76391.83,1.12,0.13266,0.00022,6.48093]
[1777573066858,32.51,76394.09,1.12,0.13316,0.00022,6.49769]
[1777573069011,32.5,76397.64,1.12,0.13391,0.00022,6.52346]
[1777573069025,32.5,76397.64,1.12,0.13391,0.00022,6.52346]
[1777573069056,32.5,76397.64,1.12,0.13391,0.00022,6.52346]
[1777573069437,32.5,76400.4,1.12,0.1345,0.00022,6.5433]
[1777573071451,32.5,76405.27,1.12,0.13557,0.00022,6.57937]
[1777573075014,32.5,76405.33,1.12,0.13557,0.00022,6.57946]
[1777573075092,32.5,76410.93,1.12,0.13681,0.00022,6.6209]
[1777573080513,32.49,76411.29,1.12,0.13685,0.00022,6.6224]
[1777573083741,32.49,76412.3,1.12,0.13706,0.00022,6.62948]
[1777573084868,32.49,76412.54,1.12,0.13711,0.00022,6.63103]
[1777573085859,32.49,76402.02,1.12,0.13476,0.00022,6.552]
[1777573086712,32.49,76402.02,1.12,0.13476,0.00022,6.552]
[1777573086725,32.49,76402.02,1.12,0.13476,0.00022,6.552]
[1777573086728,32.49,76402.02,1.12,0.13476,0.00022,6.552]
[1777573086803,32.49,76402.35,1.12,0.13482,0.00022,6.55421]
[1777573087425,32.49,76402.35,1.12,0.13482,0.00022,6.55421]
[1777573087584,32.49,76402.43,1.12,0.13483,0.00022,6.5546]
[1777573088150,32.49,76402.43,1.12,0.13483,0.00022,6.5546]
[1777573088181,32.49,76402.43,1.12,0.13483,0.00022,6.5546]
[1777573088591,32.49,76403.28,1.12,0.13502,0.00022,6.56079]
[1777573089597,32.48,76396.19,1.12,0.13344,0.00022,6.50753]
[1777573094635,32.48,76396.71,1.12,0.1335,0.00022,6.50956]
[1777573097167,32.47,76396.78,1.12,0.1335,0.00022,6.50935]
[1777573097653,32.47,76396.73,1.12,0.13347,0.00022,6.50861]
[1777573102688,32.46,76394.38,1.12,0.13291,0.00022,6.48937]
[1777573107722,32.46,76396.49,1.12,0.13332,0.00022,6.50338]
[1777573109668,32.46,76397.56,1.12,0.13354,0.00022,6.51101]
[1777573109683,32.46,76397.56,1.12,0.13354,0.00022,6.51101]
[1777573109698,32.46,76397.56,1.12,0.13354,0.00022,6.51101]
[1777573110074,32.45,76399.67,1.12,0.13399,0.00022,6.52603]
[1777573111469,32.45,76399.67,1.12,0.13399,0.00022,6.52603]
[1777573113483,32.45,76405.11,1.12,0.13501,0.00022,6.55654]
[1777573114904,32.45,76405.11,1.12,0.13501,0.00022,6.55654]
[1777573120814,32.44,76407.47,1.12,0.13544,0.00022,6.57115]
[1777573123520,32.43,76407.64,1.12,0.13545,0.00022,6.57154]
[1777573124608,32.43,76406.38,1.12,0.13516,0.00022,6.56168]
[1777573124643,32.43,76406.38,1.12,0.13516,0.00022,6.56168]
[1777573124678,32.43,76406.38,1.12,0.13516,0.00022,6.56168]
[1777573124846,32.43,76402.32,1.12,0.13424,0.00022,6.53092]
[1777573125979,32.43,76402.32,1.12,0.13424,0.00022,6.53092]
[1777573126079,32.43,76395.96,1.12,0.13282,0.00022,6.48264]
[1777573131773,32.42,76396.79,1.12,0.13296,0.00022,6.48754]
[1777573135845,32.41,76396.77,1.12,0.13291,0.00022,6.48573]
[1777573135861,32.41,76396.77,1.12,0.13291,0.00022,6.48573]
[1777573135946,32.41,76397.07,1.12,0.13297,0.00022,6.48764]
[1777573137897,32.41,76396.81,1.12,0.1329,0.00022,6.48537]
[1777573137933,32.41,76396.81,1.12,0.1329,0.00022,6.48537]
[1777573137987,32.41,76393.72,1.12,0.13221,0.00022,6.462]
[1777573140046,32.41,76393.64,1.12,0.13219,0.00022,6.4611]
[1777573140275,32.41,76391.65,1.12,0.13174,0.00022,6.44598]
[1777573140961,32.41,76391.43,1.12,0.13169,0.00022,6.44404]
[1777573141965,32.41,76385.81,1.12,0.13046,0.00022,6.40192]
[1777573147000,32.4,76387.97,1.12,0.13089,0.00022,6.41695]
[1777573152036,32.4,76387.73,1.12,0.1308,0.00022,6.41393]
[1777573153527,32.4,76383.57,1.12,0.1299,0.00022,6.38274]
[1777573157410,32.39,76377.73,1.12,0.12862,0.00021,6.33868]
[1777573162108,32.39,76370.36,1.12,0.12703,0.00021,6.28353]
[1777573162382,32.39,76370.36,1.12,0.12703,0.00021,6.28353]
[1777573162568,32.39,76370.36,1.12,0.12703,0.00021,6.28353]
[1777573162592,32.39,76370.36,1.12,0.12703,0.00021,6.28353]
[1777573163116,32.39,76363.58,1.12,0.12559,0.00021,6.23327]
[1777573167458,32.39,76363.7,1.12,0.12562,0.00021,6.23435]
[1777573167548,32.39,76363.7,1.12,0.12562,0.00021,6.23435]
[1777573168150,32.39,76366.88,1.12,0.12629,0.00021,6.25791]
[1777573169158,32.39,76371.76,1.12,0.12733,0.00021,6.29406]
[1777573174193,32.39,76374.83,1.12,0.12783,0.00021,6.30759]
[1777573177110,32.39,76374.06,1.12,0.12766,0.00021,6.30179]
[1777573178178,32.39,76369.57,1.12,0.1267,0.00021,6.26836]
[1777573180531,32.39,76366.42,1.12,0.12603,0.00021,6.24497]
[1777573180549,32.39,76366.42,1.12,0.12603,0.00021,6.24497]
[1777573180650,32.39,76366.54,1.12,0.12606,0.00021,6.24586]
[1777573186563,32.39,76367.77,1.12,0.12632,0.00021,6.25497]
[1777573192321,32.39,76363.41,1.12,0.12539,0.00021,6.22262]
[1777573197355,32.39,76363.86,1.12,0.12549,0.00021,6.22609]
[1777573198781,32.39,76363.86,1.12,0.12549,0.00021,6.22609]
[1777573198811,32.39,76363.86,1.12,0.12549,0.00021,6.22609]
[1777573198821,32.39,76363.86,1.12,0.12549,0.00021,6.22609]
[1777573198843,32.39,76363.86,1.12,0.12549,0.00021,6.22609]
[1777573200801,32.39,76362.71,1.12,0.12525,0.00021,6.21764]
[1777573200829,32.39,76362.71,1.12,0.12525,0.00021,6.21764]
[1777573200839,32.39,76362.71,1.12,0.12525,0.00021,6.21764]
[1777573200860,32.39,76362.71,1.12,0.12525,0.00021,6.21764]
[1777573206567,32.39,76363.6,1.12,0.12544,0.00021,6.22439]
[1777573206906,32.39,76363.6,1.12,0.12544,0.00021,6.22439]
[1777573206929,32.39,76363.6,1.12,0.12544,0.00021,6.22439]
[1777573206957,32.39,76363.6,1.12,0.12544,0.00021,6.22439]
[1777573207007,32.39,76363.46,1.12,0.12541,0.00021,6.22338]
[1777573208951,32.39,76363.46,1.12,0.12542,0.00021,6.22341]
[1777573208967,32.39,76363.46,1.12,0.12542,0.00021,6.22341]
[1777573209052,32.39,76363.2,1.12,0.12536,0.00021,6.22155]
[1777573210446,32.39,76368.99,1.12,0.12659,0.00021,6.26444]
[1777573214717,32.39,76370.15,1.12,0.12683,0.00021,6.27293]
[1777573214731,32.39,76370.15,1.12,0.12683,0.00021,6.27293]
[1777573214819,32.39,76371.01,1.12,0.12702,0.00021,6.27926]
[1777573220520,32.39,76370.62,1.12,0.12692,0.00021,6.27606]
[1777573222708,32.39,76369.71,1.12,0.12673,0.00021,6.26926]
[1777573225710,32.39,76369.22,1.12,0.12662,0.00021,6.26553]
[1777573231595,32.39,76372.99,1.12,0.12727,0.00021,6.28425]
[1777573233610,32.39,76378.02,1.12,0.12834,0.00021,6.32146]
[1777573238644,32.39,76375.92,1.12,0.12788,0.00021,6.30544]
[1777573243678,32.38,76380.28,1.12,0.1288,0.00022,6.33735]
[1777573246002,32.38,76379.66,1.12,0.12866,0.00022,6.33261]
[1777573250128,32.38,76379.72,1.12,0.12866,0.00022,6.33255]
[1777573251533,32.38,76376.39,1.12,0.12794,0.00021,6.30757]
[1777573257054,32.38,76371.1,1.12,0.12679,0.00021,6.26777]
[1777573258365,32.38,76371.1,1.12,0.12679,0.00021,6.26777]
[1777573258783,32.38,76371.23,1.12,0.12682,0.00021,6.26871]
[1777573260410,32.38,76371.1,1.12,0.12679,0.00021,6.26771]
[1777573260428,32.38,76371.1,1.12,0.12679,0.00021,6.26771]
[1777573260484,32.38,76371.1,1.12,0.12679,0.00021,6.26771]
[1777573261183,32.38,76366.04,1.12,0.12571,0.00021,6.23016]
[1777573264825,32.38,76359.95,1.12,0.12443,0.00021,6.18517]
[1777573269861,32.38,76348.96,1.12,0.12215,0.00021,6.10457]
[1777573274902,32.38,76354.4,1.12,0.12331,0.00021,6.14555]
[1777573275908,32.38,76349.54,1.12,0.12229,0.00021,6.10953]
[1777573280943,32.37,76348.27,1.12,0.12196,0.00021,6.09784]
[1777573282960,32.37,76342.63,1.12,0.12077,0.00021,6.05546]
[1777573287992,32.36,76342.76,1.12,0.12074,0.00021,6.05446]
[1777573293030,32.35,76335.18,1.12,0.11898,0.0002,5.98807]
[1777573298063,32.35,76337.32,1.12,0.11938,0.0002,6.00212]
[1777573303097,32.34,76337.01,1.12,0.11927,0.0002,5.99826]
[1777573306339,32.34,76337.69,1.12,0.11937,0.0002,6.002]
[1777573312161,32.33,76335.69,1.12,0.11891,0.0002,5.98557]
[1777573317196,32.33,76337.34,1.12,0.11921,0.0002,5.99617]
[1777573322231,32.32,76336.56,1.12,0.119,0.0002,5.98891]
[1777573327267,32.31,76334.49,1.12,0.11854,0.0002,5.97227]
[1777573332306,32.31,76335.65,1.12,0.11875,0.0002,5.97966]
[1777573334768,32.31,76336.08,1.12,0.11881,0.0002,5.98196]
[1777573335324,32.3,76336.0,1.12,0.11879,0.0002,5.98109]
[1777573340357,32.3,76340.11,1.12,0.11959,0.00021,6.00985]
[1777573340807,32.3,76340.11,1.12,0.11959,0.00021,6.00985]
[1777573341364,32.3,76341.41,1.12,0.11984,0.00021,6.01909]
[1777573342371,32.3,76348.26,1.12,0.12125,0.00021,6.06919]
[1777573344385,32.29,76354.1,1.12,0.12244,0.00021,6.11144]
[1777573349420,32.28,76356.28,1.12,0.12283,0.00021,6.12528]
[1777573354456,32.28,76358.65,1.12,0.12311,0.00021,6.13155]
[1777573359491,32.27,76357.79,1.12,0.12286,0.00021,6.12276]
[1777573364525,32.26,76360.04,1.12,0.12326,0.00021,6.13702]
[1777573367835,32.25,76366.74,1.12,0.12463,0.00021,6.18521]
[1777573373588,32.24,76366.7,1.12,0.12453,0.00021,6.18169]
[1777573378623,32.23,76365.21,1.12,0.12414,0.00021,6.16797]
[1777573381547,32.22,76364.47,1.12,0.12395,0.00021,6.16142]
[1777573381564,32.22,76364.47,1.12,0.12395,0.00021,6.16142]
[1777573381579,32.22,76364.47,1.12,0.12395,0.00021,6.16142]
[1777573381593,32.22,76364.47,1.12,0.12395,0.00021,6.16142]
[1777573386679,32.21,76362.13,1.12,0.12338,0.00021,6.14111]
[1777573391715,32.2,76363.95,1.12,0.12369,0.00021,6.15217]
[1777573396749,32.19,76363.28,1.12,0.12348,0.00021,6.14469]
[1777573401784,32.18,76365.11,1.12,0.12379,0.00021,6.15582]
[1777573406824,32.17,76365.27,1.12,0.12375,0.00021,6.15449]
[1777573408115,32.17,76358.88,1.12,0.12239,0.00021,6.10657]
[1777573411855,32.17,76353.81,1.12,0.12114,0.00021,6.05832]
[1777573416906,32.16,76355.27,1.12,0.12139,0.00021,6.06724]
[1777573420136,32.16,76354.63,1.12,0.12123,0.00021,6.06175]
[1777573420237,32.15,76355.0,1.12,0.1213,0.00021,6.06412]
[1777573421024,32.15,76355.0,1.12,0.1213,0.00021,6.06412]
[1777573421125,32.15,76355.01,1.12,0.12129,0.00021,6.06382]
[1777573426959,32.14,76353.03,1.12,0.12082,0.00021,6.04692]
[1777573431998,32.14,76353.92,1.12,0.12095,0.00021,6.05173]
[1777573435016,32.13,76359.17,1.12,0.12201,0.00021,6.08954]
[1777573440018,32.13,76356.71,1.12,0.12144,0.00021,6.06929]
[1777573440120,32.13,76351.44,1.12,0.12035,0.00021,6.03026]
[1777573444982,32.12,76350.47,1.12,0.12011,0.00021,6.02165]
[1777573445089,32.12,76347.5,1.12,0.11948,0.00021,5.99938]
[1777573445729,32.12,76347.5,1.12,0.11948,0.00021,5.99938]
[1777573446093,32.12,76347.3,1.12,0.11943,0.00021,5.99758]
[1777573446521,32.12,76347.3,1.12,0.11943,0.00021,5.99758]
[1777573447100,32.12,76346.87,1.12,0.11934,0.00021,5.99412]
[1777573450141,32.11,76347.11,1.12,0.11937,0.00021,5.99533]
[1777573450166,32.11,76349.96,1.12,0.11995,0.00021,6.01614]
[1777573451854,32.11,76350.1,1.12,0.11997,0.00021,6.0169]
[1777573452135,32.11,76350.1,1.12,0.11996,0.00021,6.01659]
[1777573456467,32.11,76348.6,1.12,0.11963,0.00021,6.00457]
[1777573457170,32.1,76345.98,1.12,0.11907,0.00021,5.98461]
[1777573459101,32.1,76343.64,1.12,0.11857,0.00021,5.96679]
[1777573459193,32.1,76344.15,1.12,0.11868,0.00021,5.97056]
[1777573462202,32.1,76343.76,1.12,0.11858,0.00021,5.96719]
[1777573464786,32.1,76344.12,1.12,0.11864,0.00021,5.96913]
[1777573466758,32.1,76343.68,1.12,0.11853,0.00021,5.9654]
[1777573468272,32.1,76342.79,1.12,0.11834,0.00021,5.95859]
[1777573468777,32.09,76342.31,1.12,0.11823,0.00021,5.95458]
[1777573471138,32.09,76341.87,1.12,0.11813,0.0002,5.95089]
[1777573471529,32.09,76341.87,1.12,0.11813,0.0002,5.95089]
[1777573472280,32.09,76340.71,1.12,0.11775,0.0002,5.93352]
[1777573472383,32.09,76346.59,1.12,0.11894,0.00021,5.97651]
[1777573473049,32.09,76346.59,1.12,0.11894,0.00021,5.97651]
[1777573474593,32.09,76348.81,1.12,0.1194,0.00021,5.99272]
[1777573476878,32.09,76345.13,1.12,0.11861,0.00021,5.96474]
[1777573476916,32.09,76345.13,1.12,0.11861,0.00021,5.96474]
[1777573477316,32.09,76346.05,1.12,0.1188,0.00021,5.9713]
[1777573478900,32.08,76345.79,1.12,0.11874,0.00021,5.96914]
[1777573478920,32.08,76345.79,1.12,0.11874,0.00021,5.96914]
[1777573478949,32.08,76345.79,1.12,0.11874,0.00021,5.96914]
[1777573479325,32.08,76345.78,1.12,0.11873,0.00021,5.96883]
[1777573480931,32.08,76346.17,1.12,0.1188,0.00021,5.97147]
[1777573480960,32.08,76346.17,1.12,0.1188,0.00021,5.97147]
[1777573481339,32.08,76345.78,1.12,0.11871,0.00021,5.96834]
[1777573482952,32.08,76345.6,1.12,0.11867,0.00021,5.96677]
[1777573482975,32.08,76345.6,1.12,0.11867,0.00021,5.96677]
[1777573483005,32.08,76345.6,1.12,0.11867,0.00021,5.96677]
[1777573483353,32.08,76345.54,1.12,0.11865,0.00021,5.96609]
[1777573484987,32.08,76346.55,1.12,0.11885,0.00021,5.97332]
[1777573485018,32.08,76346.55,1.12,0.11885,0.00021,5.97332]
[1777573485366,32.08,76347.97,1.12,0.11914,0.00021,5.98358]
[1777573487013,32.08,76347.82,1.12,0.1191,0.00021,5.98221]
[1777573487054,32.08,76347.82,1.12,0.1191,0.00021,5.98221]
[1777573487070,32.08,76347.82,1.12,0.1191,0.00021,5.98221]
[1777573487086,32.08,76347.82,1.12,0.1191,0.00021,5.98221]
[1777573489050,32.08,76346.77,1.12,0.11887,0.00021,5.97393]
[1777573489077,32.08,76346.77,1.12,0.11887,0.00021,5.97393]
[1777573489100,32.08,76346.77,1.12,0.11887,0.00021,5.97393]
[1777573489139,32.08,76346.77,1.12,0.11887,0.00021,5.97393]
[1777573491061,32.07,76346.46,1.12,0.11879,0.00021,5.97115]
[1777573491077,32.07,76346.46,1.12,0.11879,0.00021,5.97115]
[1777573491094,32.07,76346.46,1.12,0.11879,0.00021,5.97115]
[1777573491107,32.07,76346.46,1.12,0.11879,0.00021,5.97115]
[1777573493094,32.07,76346.83,1.12,0.11885,0.00021,5.9734]
[1777573493122,32.07,76346.83,1.12,0.11885,0.00021,5.9734]
[1777573493136,32.07,76346.83,1.12,0.11885,0.00021,5.9734]
[1777573493153,32.07,76346.83,1.12,0.11885,0.00021,5.9734]
[1777573495121,32.07,76346.44,1.12,0.11876,0.00021,5.97003]
[1777573495142,32.07,76346.44,1.12,0.11876,0.00021,5.97003]
[1777573495156,32.07,76346.44,1.12,0.11876,0.00021,5.97003]
[1777573495173,32.07,76346.44,1.12,0.11876,0.00021,5.97003]
[1777573497157,32.07,76346.28,1.12,0.11871,0.00021,5.96837]
[1777573497189,32.07,76346.28,1.12,0.11871,0.00021,5.96837]
[1777573497204,32.07,76346.28,1.12,0.11871,0.00021,5.96837]
[1777573497221,32.07,76346.28,1.12,0.11871,0.00021,5.96837]
[1777573499198,32.07,76347.15,1.12,0.11888,0.00021,5.97433]
[1777573499217,32.07,76347.15,1.12,0.11888,0.00021,5.97433]
[1777573499232,32.07,76347.15,1.12,0.11888,0.00021,5.97433]
[1777573499248,32.07,76347.15,1.12,0.11888,0.00021,5.97433]
[1777573501231,32.06,76346.92,1.12,0.11882,0.00021,5.97216]
[1777573501343,32.06,76346.92,1.12,0.11882,0.00021,5.97216]
[1777573501395,32.06,76346.92,1.12,0.11882,0.00021,5.97216]
[1777573501496,32.06,76346.92,1.12,0.11882,0.00021,5.97216]
[1777573501568,32.06,76340.47,1.12,0.11749,0.0002,5.92428]
[1777573503306,32.06,76340.2,1.12,0.11743,0.0002,5.92204]
[1777573503333,32.06,76340.2,1.12,0.11743,0.0002,5.92204]
[1777573503495,32.06,76334.23,1.12,0.11621,0.0002,5.87788]
[1777573505019,32.06,76332.63,1.12,0.11588,0.0002,5.866]
[1777573506515,32.06,76319.28,1.12,0.11319,0.0002,5.76786]
[1777573506902,32.06,76319.28,1.12,0.11319,0.0002,5.76786]
[1777573506919,32.06,76319.28,1.12,0.11319,0.0002,5.76786]
[1777573507121,32.06,76319.28,1.12,0.11319,0.0002,5.76786]
[1777573507131,32.06,76319.28,1.12,0.11319,0.0002,5.76786]
[1777573507154,32.06,76319.28,1.12,0.11319,0.0002,5.76786]
[1777573507522,32.06,76313.17,1.12,0.11198,0.0002,5.72325]
[1777573508530,32.06,76306.17,1.12,0.1106,0.0002,5.672]
[1777573509493,32.06,76306.17,1.12,0.1106,0.0002,5.672]
[1777573509524,32.06,76306.17,1.12,0.1106,0.0002,5.672]
[1777573509544,32.06,76299.55,1.12,0.1093,0.00019,5.62372]
[1777573509949,32.06,76299.55,1.12,0.1093,0.00019,5.62372]
[1777573509992,32.06,76299.55,1.12,0.1093,0.00019,5.62372]
[1777573510037,32.06,76299.55,1.12,0.1093,0.00019,5.62372]
[1777573510587,32.06,76290.56,1.12,0.10756,0.00019,5.55846]
[1777573513198,32.06,76290.74,1.12,0.10759,0.00019,5.55967]
[1777573513529,32.06,76290.74,1.12,0.10759,0.00019,5.55967]
[1777573513544,32.06,76290.74,1.12,0.10759,0.00019,5.55967]
[1777573513576,32.06,76289.67,1.12,0.10739,0.00019,5.55193]
[1777573515464,32.06,76289.67,1.12,0.10739,0.00019,5.55194]
[1777573515487,32.06,76289.67,1.12,0.10739,0.00019,5.55194]
[1777573515581,32.06,76288.97,1.12,0.10725,0.00019,5.54689]
[1777573517501,32.06,76289.77,1.12,0.10741,0.00019,5.55269]
[1777573517539,32.06,76289.77,1.12,0.10741,0.00019,5.55269]
[1777573517558,32.06,76289.77,1.12,0.10741,0.00019,5.55269]
[1777573517605,32.06,76289.77,1.12,0.10741,0.00019,5.55269]
[1777573519536,32.06,76287.0,1.12,0.10688,0.00019,5.53271]
[1777573519571,32.06,76287.0,1.12,0.10688,0.00019,5.53271]
[1777573519580,32.06,76287.0,1.12,0.10688,0.00019,5.53271]
[1777573519627,32.06,76283.22,1.12,0.10616,0.00019,5.50549]
[1777573525651,32.06,76282.0,1.12,0.10593,0.00019,5.49714]
[1777573528704,32.06,76281.7,1.12,0.10589,0.00019,5.49525]
[1777573529697,32.06,76280.76,1.12,0.10571,0.00019,5.48858]
[1777573529783,32.06,76273.43,1.12,0.10432,0.00019,5.43594]
[1777573534517,32.06,76269.75,1.12,0.10351,0.00019,5.40139]
[1777573534592,32.07,76261.13,1.12,0.10192,0.00018,5.34038]
[1777573537720,32.07,76258.96,1.12,0.10152,0.00018,5.32516]
[1777573537820,32.07,76258.96,1.12,0.10152,0.00018,5.32516]
[1777573537923,32.07,76262.81,1.12,0.10223,0.00019,5.3525]
[1777573539043,32.07,76274.37,1.12,0.10439,0.00019,5.43508]
[1777573544788,32.06,76275.45,1.12,0.10456,0.00019,5.44155]
[1777573549823,32.06,76274.87,1.12,0.10442,0.00019,5.43617]
[1777573550950,32.06,76274.87,1.12,0.10442,0.00019,5.43617]
[1777573551007,32.06,76274.87,1.12,0.10442,0.00019,5.43617]
[1777573551036,32.06,76270.3,1.12,0.10355,0.00019,5.4032]
[1777573552846,32.05,76264.41,1.12,0.10245,0.00019,5.36077]
[1777573556827,32.05,76263.92,1.12,0.10235,0.00019,5.35693]
[1777573562915,32.05,76263.69,1.12,0.10228,0.00019,5.35451]
[1777573567953,32.05,76262.88,1.12,0.10212,0.00019,5.34813]
[1777573569255,32.05,76257.06,1.12,0.10104,0.00018,5.30658]
[1777573573247,32.05,76256.63,1.12,0.10096,0.00018,5.30334]
[1777573575729,32.05,76249.21,1.12,0.0996,0.00018,5.25061]
[1777573578020,32.05,76255.22,1.12,0.1007,0.00018,5.2933]
[1777573579324,32.05,76262.31,1.12,0.102,0.00019,5.34375]
[1777573581522,32.05,76268.0,1.12,0.10306,0.00019,5.38422]
[1777573584391,32.05,76269.01,1.12,0.10324,0.00019,5.39131]
[1777573584492,32.04,76270.88,1.12,0.10358,0.00019,5.40438]
[1777573590108,32.04,76271.64,1.12,0.1037,0.00019,5.40892]
[1777573595143,32.04,76270.24,1.12,0.10328,0.00019,5.38936]
[1777573598593,32.04,76273.55,1.12,0.10389,0.00019,5.41274]
[1777573599881,32.03,76280.7,1.12,0.10522,0.00019,5.4635]
[1777573600633,32.03,76280.7,1.12,0.10522,0.00019,5.4635]
[1777573602651,32.03,76282.26,1.12,0.10551,0.00019,5.47448]
[1777573612262,32.02,76282.51,1.12,0.10548,0.00019,5.47333]
[1777573617297,32.02,76281.21,1.12,0.1052,0.00019,5.46262]
[1777573620893,32.02,76281.07,1.12,0.10515,0.00019,5.46083]
[1777573622335,32.01,76274.36,1.12,0.10387,0.00019,5.41212]
[1777573627368,32.01,76273.69,1.12,0.10372,0.00019,5.40637]
[1777573629019,32.01,76273.31,1.12,0.10364,0.00019,5.40345]
[1777573629043,32.01,76273.31,1.12,0.10364,0.00019,5.40345]
[1777573629059,32.01,76273.31,1.12,0.10364,0.00019,5.40345]
[1777573629073,32.01,76273.31,1.12,0.10364,0.00019,5.40345]
[1777573636432,32.01,76275.38,1.12,0.10404,0.00019,5.41855]
[1777573641467,32.01,76272.91,1.12,0.1036,0.00019,5.40179]
[1777573643481,32.01,76277.98,1.12,0.10456,0.00019,5.43852]
[1777573648522,32.02,76276.03,1.12,0.10421,0.00019,5.42507]
[1777573653552,32.02,76277.83,1.12,0.10443,0.00019,5.43019]
[1777573658586,32.02,76274.34,1.12,0.10379,0.00019,5.40591]
[1777573663622,32.03,76274.24,1.12,0.1038,0.00019,5.40604]
[1777573668656,32.03,76275.97,1.12,0.10414,0.00019,5.41916]
[1777573673665,32.03,76277.29,1.12,0.10441,0.00019,5.42922]
[1777573675638,32.03,76276.4,1.12,0.10424,0.00019,5.42311]
[1777573675666,32.03,76276.4,1.12,0.10424,0.00019,5.42311]
[1777573675681,32.03,76276.4,1.12,0.10424,0.00019,5.42311]
[1777573675696,32.03,76276.4,1.12,0.10424,0.00019,5.42311]
[1777573677607,32.03,76276.54,1.12,0.10428,0.00019,5.4244]
[1777573677669,32.03,76276.54,1.12,0.10428,0.00019,5.4244]
[1777573677700,32.03,76276.54,1.12,0.10428,0.00019,5.4244]
[1777573677716,32.03,76276.54,1.12,0.10428,0.00019,5.4244]
[1777573677731,32.03,76276.54,1.12,0.10428,0.00019,5.4244]
[1777573679699,32.03,76277.16,1.12,0.1044,0.00019,5.42912]
[1777573679728,32.03,76277.16,1.12,0.1044,0.00019,5.42912]
[1777573679744,32.03,76277.16,1.12,0.1044,0.00019,5.42912]
[1777573679758,32.03,76277.16,1.12,0.1044,0.00019,5.42912]
[1777573679733,32.03,76277.19,1.12,0.10441,0.00019,5.42947]
[1777573680741,32.03,76277.17,1.12,0.10441,0.00019,5.42946]
[1777573681170,32.03,76277.17,1.12,0.10441,0.00019,5.42946]
[1777573681201,32.03,76277.17,1.12,0.10441,0.00019,5.42946]
[1777573681219,32.03,76277.17,1.12,0.10441,0.00019,5.42946]
[1777573681273,32.03,76277.17,1.12,0.10441,0.00019,5.42946]
[1777573681718,32.03,76277.17,1.12,0.10441,0.00019,5.42946]
[1777573681757,32.03,76277.17,1.12,0.10441,0.00019,5.42946]
[1777573682755,32.03,76270.75,1.12,0.1032,0.00019,5.38339]
[1777573683456,32.03,76270.75,1.12,0.1032,0.00019,5.38339]
[1777573683733,32.03,76270.75,1.12,0.1032,0.00019,5.38339]
[1777573683754,32.03,76270.75,1.12,0.1032,0.00019,5.38339]
[1777573683762,32.03,76269.33,1.12,0.10293,0.00019,5.37309]
[1777573688797,32.03,76270.09,1.12,0.10306,0.00019,5.37782]
[1777573693831,32.03,76273.13,1.12,0.10361,0.00019,5.39886]
[1777573698869,32.03,76276.67,1.12,0.10425,0.00019,5.42322]
[1777573699954,32.03,76276.67,1.12,0.10425,0.00019,5.42322]
[1777573705918,32.02,76279.23,1.12,0.10469,0.00019,5.44003]
[1777573710952,32.02,76276.59,1.12,0.10416,0.00019,5.41994]
[1777573715985,32.01,76277.44,1.12,0.10415,0.00019,5.41635]
[1777573718169,32.01,76277.74,1.12,0.1042,0.00019,5.4183]
[1777573724044,32.01,76276.05,1.12,0.10385,0.00019,5.40487]
[1777573729080,32.0,76275.88,1.12,0.10379,0.00019,5.40276]
[1777573734115,32.0,76276.11,1.12,0.10381,0.00019,5.40352]
[1777573739150,32.0,76275.69,1.12,0.10371,0.00019,5.39963]
[1777573744185,31.99,76277.73,1.12,0.10407,0.00019,5.41341]
[1777573749220,31.99,76276.14,1.12,0.10375,0.00019,5.40111]
[1777573750522,31.99,76269.93,1.12,0.10258,0.00019,5.35646]
[1777573754255,31.99,76263.81,1.12,0.10143,0.00019,5.31225]
[1777573759297,31.99,76261.05,1.12,0.10092,0.00018,5.29234]
[1777573760592,31.99,76254.34,1.12,0.09968,0.00018,5.24462]
[1777573761660,31.99,76254.34,1.12,0.09968,0.00018,5.24462]
[1777573762870,31.99,76253.58,1.12,0.09954,0.00018,5.23921]
[1777573763154,31.99,76253.54,1.12,0.09954,0.00018,5.23893]
[1777573763196,31.99,76253.54,1.12,0.09954,0.00018,5.23893]
[1777573763206,31.99,76253.54,1.12,0.09954,0.00018,5.23893]
[1777573763226,31.99,76253.54,1.12,0.09954,0.00018,5.23893]
[1777573764001,31.99,76251.43,1.12,0.09915,0.00018,5.22403]
[1777573764576,31.99,76251.43,1.12,0.09915,0.00018,5.22403]
[1777573766243,31.99,76250.73,1.12,0.09903,0.00018,5.21922]
[1777573767103,31.99,76249.46,1.12,0.0988,0.00018,5.21032]
[1777573767322,31.99,76249.46,1.12,0.0988,0.00018,5.21032]
[1777573767354,31.99,76249.46,1.12,0.0988,0.00018,5.21032]
[1777573767437,31.99,76238.74,1.12,0.09687,0.00018,5.13479]
[1777573769073,31.99,76238.74,1.12,0.09687,0.00018,5.13489]
[1777573769361,31.99,76229.32,1.12,0.0952,0.00018,5.06893]
[1777573774396,31.99,76226.19,1.12,0.09455,0.00018,5.0401]
[1777573776412,32.0,76221.02,1.12,0.09366,0.00017,5.00478]
[1777573781445,32.0,76220.73,1.12,0.09366,0.00017,5.0048]
[1777573786480,32.01,76225.2,1.12,0.0945,0.00018,5.03793]
[1777573791515,32.02,76228.74,1.12,0.09517,0.00018,5.06443]
[1777573796551,32.02,76226.65,1.12,0.09484,0.00018,5.05143]
[1777573801587,32.03,76227.05,1.12,0.09495,0.00018,5.05586]
[1777573803342,32.03,76227.17,1.12,0.09498,0.00018,5.05702]
[1777573803601,32.03,76226.29,1.12,0.09483,0.00018,5.0512]
[1777573804717,32.03,76226.29,1.12,0.09483,0.00018,5.0512]
[1777573804818,32.03,76225.23,1.12,0.09466,0.00018,5.04445]
[1777573805356,32.03,76225.23,1.12,0.09466,0.00018,5.04445]
[1777573805616,32.03,76225.3,1.12,0.09468,0.00018,5.04494]
[1777573807507,32.04,76225.31,1.12,0.09469,0.00018,5.04535]
[1777573807629,32.04,76227.02,1.12,0.095,0.00018,5.05762]
[1777573812663,32.04,76223.12,1.12,0.09435,0.00018,5.03204]
[1777573817699,32.05,76220.01,1.12,0.09385,0.00017,5.01216]
[1777573822734,32.06,76223.31,1.12,0.09448,0.00018,5.03729]
[1777573827771,32.06,76223.98,1.12,0.09465,0.00018,5.04368]
[1777573830543,32.06,76223.51,1.12,0.09457,0.00018,5.04074]
[1777573830624,32.06,76223.51,1.12,0.09457,0.00018,5.04074]
[1777573830840,32.06,76223.51,1.12,0.09457,0.00018,5.04074]
[1777573830952,32.07,76259.27,1.12,0.10101,0.00018,5.29267]
[1777573831174,32.07,76259.27,1.12,0.10101,0.00018,5.29267]
[1777573831253,32.07,76259.27,1.12,0.10101,0.00018,5.29267]
[1777573831734,32.07,76259.27,1.12,0.10101,0.00018,5.29267]
[1777573831897,32.07,76259.27,1.12,0.10101,0.00018,5.29267]
[1777573831924,32.07,76257.6,1.12,0.10057,0.00018,5.27217]
[1777573833816,32.07,76252.56,1.12,0.09966,0.00018,5.2371]
[1777573834382,32.07,76252.56,1.12,0.09966,0.00018,5.2371]
[1777573834409,32.07,76252.56,1.12,0.09966,0.00018,5.2371]
[1777573834629,32.07,76252.56,1.12,0.09966,0.00018,5.2371]
[1777573834682,32.07,76252.56,1.12,0.09966,0.00018,5.2371]
[1777573835025,32.07,76253.09,1.12,0.09976,0.00018,5.24085]
[1777573835045,32.07,76253.09,1.12,0.09976,0.00018,5.24085]
[1777573835846,32.07,76257.14,1.12,0.1005,0.00018,5.26959]
[1777573838862,32.07,76250.35,1.12,0.09926,0.00018,5.22153]
[1777573839870,32.07,76242.13,1.12,0.09777,0.00018,5.16364]
[1777573840140,32.07,76242.13,1.12,0.09777,0.00018,5.16364]
[1777573842162,32.07,76245.54,1.12,0.09839,0.00018,5.18793]
[1777573844118,32.07,76244.66,1.12,0.09824,0.00018,5.18197]
[1777573845347,32.07,76245.19,1.12,0.09834,0.00018,5.18584]
[1777573845910,32.07,76246.6,1.12,0.0986,0.00018,5.1959]
[1777573850946,32.07,76248.47,1.12,0.09895,0.00018,5.20959]
[1777573854973,32.07,76243.31,1.12,0.09803,0.00018,5.17363]
[1777573860016,32.08,76245.58,1.12,0.09845,0.00018,5.19022]
[1777573865047,32.08,76242.17,1.12,0.09785,0.00018,5.16681]
[1777573870080,32.08,76245.47,1.12,0.09847,0.00018,5.1907]
[1777573871414,32.08,76245.47,1.12,0.09847,0.00018,5.1907]
[1777573871445,32.08,76245.47,1.12,0.09847,0.00018,5.1907]
[1777573876437,32.08,76248.03,1.12,0.09895,0.00018,5.20934]
[1777573879143,32.09,76241.22,1.12,0.09773,0.00018,5.1618]
[1777573884177,32.09,76240.23,1.12,0.09757,0.00018,5.15565]
[1777573889211,32.09,76241.49,1.12,0.09782,0.00018,5.16527]
[1777573894011,32.09,76239.06,1.12,0.09726,0.00018,5.14022]
[1777573894248,32.09,76235.04,1.12,0.09654,0.00018,5.11222]
[1777573897271,32.1,76225.56,1.12,0.09488,0.00018,5.04674]
[1777573899283,32.1,76220.45,1.12,0.094,0.00017,5.01178]
[1777573904320,32.11,76218.29,1.12,0.09367,0.00017,4.99869]
[1777573909355,32.11,76220.94,1.12,0.09419,0.00018,5.01941]
[1777573914390,32.12,76221.93,1.12,0.09441,0.00018,5.02804]
[1777573919428,32.13,76222.04,1.12,0.09447,0.00018,5.03052]
[1777573921115,32.13,76222.48,1.12,0.09456,0.00018,5.03392]
[1777573921542,32.13,76226.81,1.12,0.09533,0.00018,5.06439]
[1777573922543,32.13,76226.81,1.12,0.09533,0.00018,5.06439]
[1777573922549,32.13,76226.85,1.12,0.09534,0.00018,5.06498]
[1777573926560,32.13,76226.97,1.12,0.09539,0.00018,5.06669]
[1777573926578,32.13,76227.42,1.12,0.09547,0.00018,5.07011]
[1777573927250,32.13,76227.42,1.12,0.09547,0.00018,5.07011]
[1777573927283,32.13,76227.42,1.12,0.09547,0.00018,5.07011]
[1777573927480,32.14,76227.42,1.12,0.09548,0.00018,5.0704]
[1777573929254,32.14,76230.1,1.12,0.09596,0.00018,5.08938]
[1777573929292,32.14,76230.1,1.12,0.09596,0.00018,5.08938]
[1777573930025,32.14,76230.1,1.12,0.09596,0.00018,5.08938]
[1777573929496,32.14,76230.98,1.12,0.09613,0.00018,5.09577]
[1777573930501,32.14,76230.87,1.12,0.09611,0.00018,5.09525]
[1777573934008,32.14,76230.7,1.12,0.0961,0.00018,5.09456]
[1777573934530,32.14,76228.58,1.12,0.09573,0.00018,5.08027]
[1777573939564,32.15,76226.45,1.12,0.09539,0.00018,5.06678]
[1777573942009,32.15,76226.35,1.12,0.09538,0.00018,5.06637]
[1777573942586,32.15,76226.64,1.12,0.09545,0.00018,5.06896]
[1777573943516,32.15,76226.64,1.12,0.09545,0.00018,5.06896]
[1777573943556,32.15,76226.64,1.12,0.09545,0.00018,5.06896]
[1777573943571,32.15,76226.64,1.12,0.09545,0.00018,5.06896]
[1777573943592,32.15,76226.64,1.12,0.09545,0.00018,5.06896]
[1777573943657,32.15,76225.71,1.12,0.09529,0.00018,5.06277]
[1777573944557,32.15,76225.71,1.12,0.09529,0.00018,5.06277]
[1777573944652,32.15,76225.71,1.12,0.09529,0.00018,5.06277]
[1777573944925,32.15,76225.71,1.12,0.09529,0.00018,5.06277]
[1777573944960,32.15,76225.71,1.12,0.09529,0.00018,5.06277]
[1777573945048,32.15,76237.97,1.12,0.09748,0.00018,5.14871]
[1777573946873,32.15,76238.36,1.12,0.09755,0.00018,5.15173]
[1777573946893,32.15,76238.36,1.12,0.09755,0.00018,5.15173]
[1777573946928,32.15,76238.36,1.12,0.09755,0.00018,5.15173]
[1777573946974,32.15,76246.09,1.12,0.09895,0.00018,5.20621]
[1777573947598,32.15,76246.09,1.12,0.09895,0.00018,5.20621]
[1777573947628,32.15,76246.09,1.12,0.09895,0.00018,5.20621]
[1777573947699,32.15,76244.14,1.12,0.0986,0.00018,5.19251]
[1777573949607,32.15,76244.14,1.12,0.0986,0.00018,5.19259]
[1777573949634,32.15,76244.14,1.12,0.0986,0.00018,5.19259]
[1777573949647,32.15,76244.14,1.12,0.0986,0.00018,5.19259]
[1777573949667,32.15,76244.14,1.12,0.0986,0.00018,5.19259]
[1777573951603,32.16,76242.99,1.12,0.0984,0.00018,5.1847]
[1777573951637,32.16,76242.99,1.12,0.0984,0.00018,5.1847]
[1777573951652,32.16,76242.99,1.12,0.0984,0.00018,5.1847]
[1777573951670,32.16,76242.99,1.12,0.0984,0.00018,5.1847]
[1777573953631,32.16,76243.56,1.12,0.09837,0.00018,5.18031]
[1777573953659,32.16,76243.56,1.12,0.09837,0.00018,5.18031]
[1777573953669,32.16,76243.56,1.12,0.09837,0.00018,5.18031]
[1777573953690,32.16,76243.56,1.12,0.09837,0.00018,5.18031]
[1777573955649,32.16,76243.28,1.12,0.09832,0.00018,5.17857]
[1777573955694,32.16,76243.28,1.12,0.09832,0.00018,5.17857]
[1777573955714,32.16,76243.28,1.12,0.09832,0.00018,5.17857]
[1777573955754,32.16,76243.28,1.12,0.09832,0.00018,5.17857]
[1777573957683,32.16,76242.92,1.12,0.09826,0.00018,5.17627]
[1777573957708,32.16,76242.92,1.12,0.09826,0.00018,5.17627]
[1777573957791,32.16,76242.92,1.12,0.09826,0.00018,5.17627]
[1777573957825,32.16,76242.92,1.12,0.09826,0.00018,5.17627]
[1777573959712,32.16,76245.62,1.12,0.09876,0.00018,5.19549]
[1777573959753,32.16,76245.62,1.12,0.09876,0.00018,5.19549]
[1777573959763,32.16,76245.62,1.12,0.09876,0.00018,5.19549]
[1777573959779,32.16,76245.62,1.12,0.09876,0.00018,5.19549]
[1777573960671,32.16,76243.19,1.12,0.09832,0.00018,5.17849]
[1777573960704,32.16,76243.19,1.12,0.09832,0.00018,5.17849]
[1777573960749,32.16,76241.95,1.12,0.0981,0.00018,5.1699]
[1777573961176,32.16,76241.95,1.12,0.0981,0.00018,5.1699]
[1777573961200,32.16,76241.95,1.12,0.0981,0.00018,5.1699]
[1777573961828,32.16,76232.08,1.12,0.09634,0.00018,5.1009]
[1777573963943,32.16,76231.57,1.12,0.09625,0.00018,5.09747]
[1777573963970,32.16,76231.57,1.12,0.09625,0.00018,5.09747]
[1777573964071,32.16,76211.63,1.12,0.09276,0.00017,4.95927]
[1777573965093,32.16,76205.7,1.12,0.09175,0.00017,4.91874]
[1777573965410,32.16,76205.7,1.12,0.09175,0.00017,4.91874]
[1777573966102,32.16,76197.15,1.12,0.0903,0.00017,4.86054]
[1777573966800,32.16,76197.15,1.12,0.0903,0.00017,4.86054]
[1777573966984,32.16,76197.15,1.12,0.0903,0.00017,4.86054]
[1777573967084,32.17,76192.38,1.12,0.08951,0.00017,4.82847]
[1777573968042,32.17,76192.38,1.12,0.08951,0.00017,4.82847]
[1777573968055,32.17,76192.38,1.12,0.08951,0.00017,4.82847]
[1777573968091,32.17,76192.38,1.12,0.08951,0.00017,4.82847]
[1777573968541,32.17,76192.42,1.12,0.08953,0.00017,4.82933]
[1777573968787,32.17,76190.56,1.12,0.08923,0.00017,4.81729]
[1777573969615,32.17,76190.56,1.12,0.08923,0.00017,4.81729]
[1777573970230,32.17,76188.56,1.12,0.0889,0.00017,4.80394]
[1777573970807,32.17,76180.89,1.12,0.08764,0.00017,4.75256]
[1777573971299,32.17,76180.89,1.12,0.08764,0.00017,4.75256]
[1777573972089,32.18,76187.83,1.12,0.08882,0.00017,4.8004]
[1777573972362,32.18,76187.83,1.12,0.08882,0.00017,4.8004]
[1777573973923,32.18,76188.31,1.12,0.08891,0.00017,4.80437]
[1777573974335,32.18,76192.5,1.12,0.08963,0.00017,4.83359]
[1777573975949,32.18,76192.77,1.12,0.0897,0.00017,4.83608]
[1777573978100,32.19,76193.57,1.12,0.08985,0.00017,4.84232]
[1777573978858,32.19,76195.6,1.12,0.0902,0.00017,4.8565]
[1777573980872,32.19,76201.82,1.12,0.09127,0.00017,4.89932]
[1777573984032,32.19,76199.93,1.12,0.09095,0.00017,4.88651]
[1777573984133,32.19,76200.73,1.12,0.09109,0.00017,4.89208]
[1777573988618,32.19,76201.37,1.12,0.0912,0.00017,4.89677]
[1777573988927,32.19,76201.6,1.12,0.09124,0.00017,4.89842]
[1777573990154,32.19,76204.45,1.12,0.09173,0.00017,4.91805]
[1777573990942,32.19,76203.53,1.12,0.09158,0.00017,4.91178]
[1777573996985,32.19,76204.53,1.12,0.09175,0.00017,4.91889]
[1777574000590,32.19,76205.07,1.12,0.09185,0.00017,4.92272]
[1777574001011,32.19,76205.54,1.12,0.09193,0.00017,4.92599]
[1777574001795,32.19,76205.54,1.12,0.09193,0.00017,4.92599]
[1777574002477,32.19,76205.65,1.12,0.09195,0.00017,4.92677]
[1777574002758,32.19,76205.65,1.12,0.09195,0.00017,4.92677]
[1777574003005,32.19,76205.65,1.12,0.09195,0.00017,4.92677]
[1777574003106,32.19,76210.94,1.12,0.09286,0.00017,4.96323]
[1777574003443,32.19,76210.94,1.12,0.09286,0.00017,4.96323]
[1777574003450,32.19,76210.94,1.12,0.09286,0.00017,4.96323]
[1777574006535,32.19,76218.99,1.12,0.09426,0.00017,5.01881]
[1777574006609,32.19,76218.99,1.12,0.09426,0.00017,5.01881]
[1777574006903,32.19,76218.99,1.12,0.09426,0.00017,5.01881]
[1777574006922,32.19,76218.99,1.12,0.09426,0.00017,5.01881]
[1777574007528,32.19,76217.85,1.12,0.09406,0.00017,5.0108]
[1777574008080,32.19,76203.08,1.12,0.09149,0.00017,4.90847]
[1777574009175,32.19,76180.25,1.12,0.08764,0.00017,4.75253]
[1777574009241,32.19,76180.25,1.12,0.08764,0.00017,4.75253]
[1777574009416,32.19,76180.25,1.12,0.08764,0.00017,4.75253]
[1777574009452,32.19,76180.25,1.12,0.08764,0.00017,4.75253]
[1777574009557,32.19,76180.25,1.12,0.08764,0.00017,4.75253]
[1777574010084,32.19,76179.84,1.12,0.08757,0.00017,4.74955]
[1777574010598,32.19,76179.84,1.12,0.08757,0.00017,4.74955]
[1777574010617,32.19,76179.84,1.12,0.08757,0.00017,4.74955]
[1777574010648,32.19,76179.84,1.12,0.08757,0.00017,4.74955]
[1777574010780,32.19,76179.84,1.12,0.08757,0.00017,4.74955]
[1777574011087,32.19,76167.54,1.12,0.08541,0.00016,4.65821]
[1777574011198,32.19,76167.54,1.12,0.08541,0.00016,4.65821]
[1777574012089,32.19,76163.04,1.12,0.08468,0.00016,4.6281]
[1777574013094,32.19,76163.04,1.12,0.08468,0.00016,4.6281]
[1777574013114,32.19,76152.07,1.12,0.08293,0.00016,4.55511]
[1777574014475,32.19,76151.97,1.12,0.08291,0.00016,4.55462]
[1777574014485,32.19,76151.97,1.12,0.08291,0.00016,4.55462]
[1777574015111,32.19,76155.25,1.12,0.08344,0.00016,4.57659]
[1777574018562,32.19,76157.57,1.12,0.08382,0.00016,4.59231]
[1777574018584,32.19,76157.57,1.12,0.08382,0.00016,4.59231]
[1777574019139,32.19,76159.15,1.12,0.08408,0.00016,4.60309]
[1777574020558,32.19,76159.01,1.12,0.08406,0.00016,4.60227]
[1777574021154,32.19,76158.18,1.12,0.08393,0.00016,4.59686]
[1777574024025,32.19,76160.88,1.12,0.08437,0.00016,4.6151]
[1777574024736,32.19,76160.52,1.12,0.08431,0.00016,4.6128]
[1777574025183,32.19,76160.02,1.12,0.08424,0.00016,4.60956]
[1777574027572,32.19,76160.06,1.12,0.08424,0.00016,4.60993]
[1777574027578,32.2,76168.02,1.12,0.08554,0.00016,4.66338]
[1777574031418,32.2,76173.16,1.12,0.08638,0.00016,4.69792]
[1777574034841,32.19,76183.69,1.12,0.08811,0.00017,4.76884]
[1777574040865,32.19,76188.43,1.12,0.08889,0.00017,4.80041]
[1777574044326,32.19,76198.7,1.12,0.0906,0.00017,4.86939]
[1777574049362,32.18,76200.55,1.12,0.09087,0.00017,4.88059]
[1777574054396,32.18,76197.8,1.12,0.09037,0.00017,4.86038]
[1777574059122,32.17,76197.66,1.12,0.09032,0.00017,4.85838]
[1777574063173,32.17,76200.4,1.12,0.09076,0.00017,4.87603]
[1777574064509,32.17,76200.59,1.12,0.09078,0.00017,4.87704]
[1777574064515,32.17,76200.59,1.12,0.09078,0.00017,4.87704]
[1777574064851,32.17,76200.59,1.12,0.09078,0.00017,4.87704]
[1777574064954,32.17,76200.59,1.12,0.09078,0.00017,4.87704]
[1777574065053,32.17,76203.12,1.12,0.0912,0.00017,4.89381]
[1777574066147,32.17,76203.12,1.12,0.0912,0.00017,4.89381]
[1777574065728,32.17,76215.2,1.12,0.09327,0.00017,4.97672]
[1777574066486,32.17,76215.2,1.12,0.09327,0.00017,4.97672]
[1777574071530,32.16,76217.3,1.12,0.09345,0.00017,4.9807]
[1777574076558,32.15,76216.85,1.12,0.09331,0.00017,4.97498]
[1777574080843,32.14,76209.06,1.12,0.09192,0.00017,4.91953]
[1777574086627,32.14,76210.17,1.12,0.09205,0.00017,4.92503]
[1777574091663,32.13,76209.29,1.12,0.09186,0.00017,4.91725]
[1777574096698,32.12,76209.27,1.12,0.09181,0.00017,4.91535]
[1777574102229,32.12,76208.88,1.12,0.09171,0.00017,4.91133]
[1777574107552,32.11,76213.0,1.12,0.09237,0.00017,4.93759]
[1777574107866,32.11,76213.0,1.12,0.09237,0.00017,4.93759]
[1777574109881,32.11,76214.44,1.12,0.0926,0.00017,4.9468]
[1777574109892,32.11,76217.02,1.12,0.09303,0.00017,4.96426]
[1777574113069,32.1,76222.61,1.12,0.09398,0.00018,5.00177]
[1777574116837,32.1,76216.72,1.12,0.09295,0.00017,4.96076]
[1777574118623,32.1,76217.24,1.12,0.09304,0.00017,4.96435]
[1777574119030,32.1,76217.24,1.12,0.09304,0.00017,4.96435]
[1777574119132,32.1,76223.07,1.12,0.09404,0.00018,5.00436]
[1777574120045,32.1,76223.07,1.12,0.09404,0.00018,5.00436]
[1777574120085,32.1,76223.67,1.12,0.09414,0.00018,5.00809]
[1777574123765,32.09,76222.14,1.12,0.09383,0.00017,4.99608]
[1777574123887,32.09,76222.03,1.12,0.0938,0.00017,4.99487]
[1777574125523,32.09,76224.59,1.12,0.09425,0.00018,5.01259]
[1777574126083,32.09,76224.59,1.12,0.09425,0.00018,5.01259]
[1777574131943,32.09,76224.57,1.12,0.09409,0.00018,5.00317]
[1777574136977,32.09,76224.22,1.12,0.09402,0.00018,5.00036]
[1777574142013,32.09,76228.05,1.12,0.0947,0.00018,5.02749]
[1777574146769,32.09,76228.24,1.12,0.09477,0.00018,5.03016]
[1777574147048,32.09,76229.0,1.12,0.09491,0.00018,5.0358]
[1777574151007,32.1,76229.42,1.12,0.09501,0.00018,5.0397]
[1777574151108,32.1,76228.49,1.12,0.09486,0.00018,5.03355]
[1777574151714,32.1,76228.49,1.12,0.09486,0.00018,5.03355]
[1777574152083,32.1,76228.49,1.12,0.09487,0.00018,5.03388]
[1777574153798,32.1,76227.23,1.12,0.09465,0.00018,5.02544]
[1777574154099,32.1,76226.91,1.12,0.09461,0.00018,5.02356]
[1777574155765,32.1,76227.3,1.12,0.09468,0.00018,5.02662]
[1777574156118,32.11,76226.61,1.12,0.09457,0.00018,5.02216]
[1777574158125,32.11,76234.17,1.12,0.09592,0.00018,5.07553]
[1777574158621,32.11,76234.17,1.12,0.09592,0.00018,5.07553]
[1777574158650,32.11,76234.17,1.12,0.09592,0.00018,5.07553]
[1777574158668,32.11,76234.17,1.12,0.09592,0.00018,5.07553]
[1777574158681,32.11,76234.17,1.12,0.09592,0.00018,5.07553]
[1777574164168,32.11,76231.22,1.12,0.09544,0.00018,5.05661]
[1777574169202,32.12,76233.0,1.12,0.09579,0.00018,5.07037]
[1777574174238,32.12,76232.77,1.12,0.09579,0.00018,5.07016]
[1777574177262,32.13,76226.48,1.12,0.0947,0.00018,5.02724]
[1777574180283,32.13,76232.3,1.12,0.09575,0.00018,5.06876]
[1777574181048,32.13,76232.3,1.12,0.09575,0.00018,5.06876]
[1777574181284,32.13,76232.3,1.12,0.09575,0.00018,5.06876]
[1777574183343,32.13,76236.18,1.12,0.09646,0.00018,5.09639]
[1777574187037,32.14,76238.22,1.12,0.09684,0.00018,5.11152]
[1777574192368,32.14,76232.43,1.12,0.09571,0.00018,5.0639]
[1777574197403,32.15,76231.48,1.12,0.09558,0.00018,5.0587]
[1777574202439,32.15,76232.93,1.12,0.09587,0.00018,5.07031]
[1777574207473,32.16,76227.81,1.12,0.095,0.00018,5.03602]
[1777574212508,32.16,76228.85,1.12,0.09523,0.00018,5.04482]
[1777574217592,32.17,76226.91,1.12,0.09492,0.00018,5.03259]
[1777574223841,32.18,76229.96,1.12,0.09552,0.00018,5.05622]
[1777574225404,32.18,76230.02,1.12,0.09553,0.00018,5.05664]
[1777574227319,32.18,76237.99,1.12,0.09697,0.00018,5.11309]
[1777574232648,32.18,76237.63,1.12,0.09693,0.00018,5.11161]
[1777574237683,32.19,76240.85,1.12,0.09753,0.00018,5.13511]
[1777574242718,32.19,76242.3,1.12,0.09782,0.00018,5.14612]
[1777574247753,32.19,76243.55,1.12,0.09806,0.00018,5.15561]
[1777574250545,32.19,76242.73,1.12,0.09792,0.00018,5.15015]
[1777574255810,32.2,76240.41,1.12,0.09739,0.00018,5.12623]
[1777574260844,32.2,76239.94,1.12,0.09732,0.00018,5.12381]
[1777574262256,32.2,76239.94,1.12,0.09732,0.00018,5.12381]
[1777574262347,32.2,76229.06,1.12,0.09539,0.00018,5.0481]
[1777574263767,32.2,76229.06,1.12,0.09539,0.00018,5.0481]
[1777574264179,32.2,76229.06,1.12,0.09539,0.00018,5.0481]
[1777574265157,32.2,76223.94,1.12,0.09451,0.00018,5.01333]
[1777574267385,32.2,76223.94,1.12,0.09452,0.00018,5.01361]
[1777574267156,32.21,76217.46,1.12,0.09339,0.00017,4.96911]
[1777574267892,32.21,76217.46,1.12,0.0934,0.00017,4.96951]
[1777574270973,32.21,76218.19,1.12,0.09355,0.00017,4.97537]
[1777574271183,32.21,76216.6,1.12,0.09328,0.00017,4.96479]
[1777574276437,32.22,76214.8,1.12,0.09301,0.00017,4.95402]
[1777574276927,32.22,76216.59,1.12,0.09333,0.00017,4.9668]
[1777574280074,32.22,76215.67,1.12,0.09321,0.00017,4.9617]
[1777574280083,32.23,76216.14,1.12,0.0933,0.00017,4.96536]
[1777574281432,32.23,76216.14,1.12,0.0933,0.00017,4.96536]
[1777574282384,32.23,76216.18,1.12,0.09332,0.00017,4.96606]
[1777574281994,32.23,76215.0,1.12,0.09312,0.00017,4.95827]
[1777574283018,32.23,76215.0,1.12,0.09312,0.00017,4.95827]
[1777574283023,32.23,76204.06,1.12,0.09123,0.00017,4.88305]
[1777574288041,32.23,76206.13,1.12,0.0916,0.00017,4.89759]
[1777574289047,32.23,76211.8,1.12,0.09258,0.00017,4.93661]
[1777574294336,32.24,76214.8,1.12,0.09315,0.00017,4.95944]
[1777574300130,32.25,76215.46,1.12,0.09333,0.00017,4.9665]
[1777574303146,32.25,76221.32,1.12,0.09438,0.00018,5.00813]
[1777574308181,32.26,76224.5,1.12,0.09498,0.00018,5.03188]
[1777574313216,32.26,76226.14,1.12,0.09517,0.00018,5.03613]
[1777574318257,32.27,76225.01,1.12,0.09501,0.00018,5.02976]
[1777574321086,32.27,76223.88,1.12,0.09482,0.00018,5.02254]
[1777574321273,32.27,76224.76,1.12,0.09499,0.00018,5.02896]
[1777574322662,32.27,76225.0,1.12,0.09504,0.00018,5.03093]
[1777574323286,32.27,76225.06,1.12,0.09506,0.00018,5.03165]
[1777574323915,32.27,76225.06,1.12,0.09506,0.00018,5.03165]
[1777574324293,32.28,76224.77,1.12,0.09501,0.00018,5.02995]
[1777574326307,32.28,76232.08,1.12,0.09632,0.00018,5.08131]
[1777574330014,32.28,76235.81,1.12,0.097,0.00018,5.10791]
[1777574333014,32.28,76238.14,1.12,0.09743,0.00018,5.12469]
[1777574333598,32.28,76239.54,1.12,0.09769,0.00018,5.13464]
[1777574336180,32.28,76238.99,1.12,0.0976,0.00018,5.1311]
[1777574339210,32.29,76240.13,1.12,0.09781,0.00018,5.13951]
[1777574339459,32.29,76240.13,1.12,0.09781,0.00018,5.13951]
[1777574344436,32.29,76233.22,1.12,0.0966,0.00018,5.09224]
[1777574349471,32.29,76235.07,1.12,0.09696,0.00018,5.10617]
[1777574354757,32.3,76234.14,1.12,0.09682,0.00018,5.10065]
[1777574362619,32.3,76235.02,1.12,0.097,0.00018,5.10777]
[1777574368989,32.31,76235.54,1.12,0.09713,0.00018,5.11287]
[1777574374647,32.31,76235.11,1.12,0.09694,0.00018,5.10234]
[1777574380687,32.31,76243.44,1.12,0.09846,0.00018,5.16145]
[1777574381719,32.31,76243.44,1.12,0.09846,0.00018,5.16145]
[1777574385729,32.32,76243.32,1.12,0.09845,0.00018,5.16114]
[1777574385783,32.32,76243.18,1.12,0.09843,0.00018,5.16016]
[1777574388455,32.32,76243.18,1.12,0.09843,0.00018,5.16016]
[1777574388463,32.32,76243.18,1.12,0.09843,0.00018,5.16016]
[1777574388501,32.32,76243.18,1.12,0.09843,0.00018,5.16016]
[1777574388521,32.32,76242.47,1.12,0.09831,0.00018,5.15551]
[1777574388583,32.32,76242.47,1.12,0.09831,0.00018,5.15551]
[1777574389154,32.32,76242.47,1.12,0.09831,0.00018,5.15551]
[1777574389689,32.32,76244.28,1.12,0.09864,0.00018,5.16829]
[1777574391373,32.32,76247.11,1.12,0.09915,0.00018,5.18811]
[1777574393133,32.32,76245.01,1.12,0.09878,0.00018,5.17356]
[1777574393144,32.32,76245.01,1.12,0.09878,0.00018,5.17356]
[1777574397305,32.32,76245.2,1.12,0.09882,0.00018,5.17522]
[1777574397452,32.32,76245.2,1.12,0.09882,0.00018,5.17522]
[1777574397890,32.32,76244.52,1.12,0.0987,0.00018,5.17063]
[1777574397904,32.32,76244.52,1.12,0.0987,0.00018,5.17063]
[1777574399059,32.32,76244.09,1.12,0.09862,0.00018,5.1677]
[1777574399476,32.32,76244.09,1.12,0.09862,0.00018,5.1677]
[1777574401529,32.32,76243.39,1.12,0.0985,0.00018,5.1629]
[1777574401552,32.32,76243.39,1.12,0.0985,0.00018,5.1629]
[1777574401842,32.32,76241.53,1.12,0.09817,0.00018,5.15009]
[1777574407055,32.32,76236.86,1.12,0.09735,0.00018,5.11804]
[1777574407097,32.32,76236.86,1.12,0.09735,0.00018,5.11804]
[1777574407102,32.32,76239.06,1.12,0.09775,0.00018,5.13371]
[1777574412919,32.33,76242.98,1.12,0.09847,0.00018,5.16183]
[1777574417952,32.33,76239.32,1.12,0.09783,0.00018,5.13689]
[1777574422988,32.33,76238.71,1.12,0.09774,0.00018,5.13335]
[1777574428022,32.33,76241.47,1.12,0.09825,0.00018,5.15332]
[1777574433058,32.34,76243.37,1.12,0.09847,0.00018,5.1585]
[1777574438092,32.34,76245.03,1.12,0.09878,0.00018,5.17063]
[1777574443128,32.34,76245.34,1.12,0.09885,0.00018,5.17323]
[1777574448162,32.34,76246.25,1.12,0.09903,0.00018,5.17999]
[1777574453199,32.34,76249.48,1.12,0.09962,0.00018,5.20297]
[1777574458233,32.34,76250.73,1.12,0.09985,0.00018,5.2119]
[1777574463267,32.34,76248.22,1.12,0.0994,0.00018,5.19449]
[1777574468303,32.34,76249.16,1.12,0.09958,0.00018,5.20132]
[1777574473338,32.35,76249.02,1.12,0.09956,0.00018,5.20055]
[1777574478372,32.35,76249.21,1.12,0.0996,0.00018,5.20208]
[1777574483408,32.35,76249.49,1.12,0.09965,0.00018,5.20423]
[1777574488443,32.35,76249.11,1.12,0.09959,0.00018,5.20178]
[1777574492471,32.35,76259.59,1.12,0.10137,0.00018,5.26686]
[1777574497506,32.35,76260.13,1.12,0.10146,0.00018,5.27034]
[1777574502541,32.35,76260.22,1.12,0.10147,0.00018,5.27065]
[1777574507577,32.34,76256.64,1.12,0.1008,0.00018,5.24521]
[1777574512613,32.34,76256.25,1.12,0.10073,0.00018,5.24235]
[1777574517648,32.34,76256.35,1.12,0.10075,0.00018,5.24297]
[1777574522683,32.34,76255.2,1.12,0.10053,0.00018,5.23478]
[1777574527720,32.34,76255.2,1.12,0.10053,0.00018,5.23473]
[1777574532757,32.34,76259.13,1.12,0.10125,0.00018,5.26233]
[1777574537792,32.34,76260.85,1.12,0.10156,0.00018,5.27416]
[1777574542829,32.34,76259.91,1.12,0.10138,0.00018,5.26722]
[1777574547865,32.34,76260.06,1.12,0.1014,0.00018,5.26799]
[1777574550884,32.34,76254.26,1.12,0.10033,0.00018,5.22703]
[1777574553908,32.34,76249.35,1.12,0.09929,0.00018,5.18391]
[1777574558943,32.34,76250.23,1.12,0.09946,0.00018,5.19035]
[1777574563977,32.34,76249.11,1.12,0.09926,0.00018,5.1828]
[1777574569013,32.34,76249.5,1.12,0.09934,0.00018,5.18585]
[1777574574049,32.34,76249.52,1.12,0.09936,0.00018,5.18637]
[1777574575548,32.34,76254.69,1.12,0.1003,0.00018,5.22271]
[1777574580583,32.34,76259.91,1.12,0.10126,0.00018,5.25943]
[1777574582112,32.34,76266.25,1.12,0.10243,0.00019,5.30414]
[1777574583821,32.34,76268.66,1.12,0.10288,0.00019,5.32104]
[1777574586088,32.34,76269.5,1.12,0.10303,0.00019,5.32685]
[1777574591169,32.34,76276.26,1.12,0.10427,0.00019,5.37374]
[1777574592188,32.34,76276.26,1.12,0.10427,0.00019,5.37374]
[1777574596638,32.34,76278.22,1.12,0.10462,0.00019,5.38679]
[1777574596713,32.34,76287.89,1.12,0.10645,0.00019,5.45551]
[1777574599225,32.33,76293.71,1.12,0.10754,0.00019,5.49617]
[1777574604712,32.33,76292.32,1.12,0.10723,0.00019,5.48469]
[1777574606383,32.32,76292.69,1.12,0.10728,0.00019,5.48662]
[1777574610404,32.32,76292.78,1.12,0.10726,0.00019,5.48581]
[1777574610423,32.32,76292.78,1.12,0.10726,0.00019,5.48581]
[1777574610447,32.32,76292.78,1.12,0.10726,0.00019,5.48581]
[1777574610506,32.32,76292.5,1.12,0.10719,0.00019,5.48344]
[1777574610810,32.32,76292.5,1.12,0.10719,0.00019,5.48344]
[1777574612310,32.31,76292.41,1.12,0.10702,0.00019,5.47363]
[1777574612329,32.31,76292.41,1.12,0.10702,0.00019,5.47363]
[1777574612384,32.31,76295.06,1.12,0.10752,0.00019,5.49226]
[1777574617516,32.31,76298.16,1.12,0.10808,0.00019,5.51302]
[1777574618526,32.31,76300.78,1.12,0.10858,0.00019,5.53144]
[1777574618696,32.31,76300.78,1.12,0.10858,0.00019,5.53144]
[1777574618730,32.31,76300.78,1.12,0.10858,0.00019,5.53144]
[1777574618781,32.3,76305.15,1.12,0.10942,0.0002,5.56249]
[1777574620162,32.3,76305.54,1.12,0.10949,0.0002,5.56522]
[1777574620373,32.3,76315.59,1.12,0.11146,0.0002,5.63765]
[1777574620932,32.3,76315.59,1.12,0.11146,0.0002,5.63765]
[1777574622264,32.3,76318.86,1.12,0.11211,0.0002,5.6611]
[1777574622278,32.3,76318.86,1.12,0.11211,0.0002,5.6611]
[1777574623107,32.3,76319.37,1.12,0.1122,0.0002,5.66453]
[1777574623126,32.3,76319.37,1.12,0.1122,0.0002,5.66453]
[1777574623467,32.3,76319.37,1.12,0.1122,0.0002,5.66453]
[1777574623500,32.3,76321.58,1.12,0.11263,0.0002,5.68029]
[1777574624668,32.3,76321.58,1.12,0.11263,0.0002,5.68029]
[1777574625192,32.3,76321.88,1.12,0.11268,0.0002,5.68218]
[1777574630443,32.29,76325.05,1.12,0.11327,0.0002,5.70337]
[1777574632458,32.29,76331.36,1.12,0.11452,0.0002,5.74861]
[1777574633342,32.29,76331.36,1.12,0.11452,0.0002,5.74861]
[1777574633486,32.29,76334.23,1.12,0.11509,0.0002,5.76915]
[1777574636493,32.28,76339.24,1.12,0.11607,0.0002,5.80443]
[1777574637074,32.28,76339.24,1.12,0.11607,0.0002,5.80443]
[1777574637100,32.28,76339.24,1.12,0.11607,0.0002,5.80443]
[1777574637749,32.28,76345.07,1.12,0.11725,0.00021,5.84662]
[1777574642973,32.27,76344.19,1.12,0.11699,0.0002,5.83758]
[1777574642997,32.27,76344.19,1.12,0.11699,0.0002,5.83758]
[1777574643544,32.27,76343.77,1.12,0.11689,0.0002,5.834]
[1777574648576,32.26,76346.79,1.12,0.11744,0.00021,5.85355]
[1777574653614,32.25,76346.34,1.12,0.11727,0.00021,5.84758]
[1777574655626,32.25,76337.3,1.12,0.1154,0.0002,5.78039]
[1777574660661,32.24,76336.93,1.12,0.11526,0.0002,5.77561]
[1777574665696,32.23,76336.73,1.12,0.11516,0.0002,5.77207]
[1777574670732,32.22,76336.76,1.12,0.11511,0.0002,5.77025]
[1777574675783,32.21,76336.86,1.12,0.11493,0.0002,5.76008]
[1777574680802,32.21,76334.99,1.12,0.1145,0.0002,5.74449]
[1777574687850,32.2,76339.68,1.12,0.11537,0.0002,5.77594]
[1777574692885,32.19,76337.61,1.12,0.11489,0.0002,5.75887]
[1777574698800,32.18,76335.74,1.12,0.11447,0.0002,5.74367]
[1777574703962,32.17,76335.15,1.12,0.11428,0.0002,5.73682]
[1777574708998,32.17,76336.7,1.12,0.11454,0.0002,5.74637]
[1777574715039,32.16,76337.0,1.12,0.11454,0.0002,5.74638]
[1777574720534,32.15,76335.82,1.12,0.11427,0.0002,5.73632]
[1777574726115,32.14,76339.42,1.12,0.11493,0.0002,5.76021]
[1777574731151,32.14,76336.5,1.12,0.11413,0.0002,5.72809]
[1777574736187,32.13,76337.46,1.12,0.11428,0.0002,5.73341]
[1777574740218,32.12,76342.49,1.12,0.11525,0.0002,5.7685]
[1777574745251,32.12,76338.96,1.12,0.11448,0.0002,5.74071]
[1777574750287,32.11,76337.24,1.12,0.11409,0.0002,5.72642]
[1777574755321,32.1,76337.85,1.12,0.11416,0.0002,5.72921]
[1777574758606,32.1,76331.52,1.12,0.11286,0.0002,5.68193]
[1777574765613,32.09,76331.98,1.12,0.11291,0.0002,5.68391]
[1777574773447,32.08,76331.98,1.12,0.11284,0.0002,5.68124]
[1777574776727,32.08,76330.96,1.12,0.11262,0.0002,5.67327]
[1777574776829,32.08,76323.5,1.12,0.11112,0.0002,5.61861]
[1777574777507,32.08,76323.5,1.12,0.11112,0.0002,5.61861]
[1777574777579,32.08,76324.32,1.12,0.11128,0.0002,5.62442]
[1777574778977,32.08,76324.32,1.12,0.11128,0.0002,5.62442]
[1777574779005,32.08,76323.55,1.12,0.11112,0.0002,5.61863]
[1777574779561,32.08,76323.55,1.12,0.11112,0.0002,5.61863]
[1777574779576,32.08,76323.55,1.12,0.11112,0.0002,5.61863]
[1777574779620,32.08,76323.55,1.12,0.11112,0.0002,5.61863]
[1777574779652,32.08,76323.55,1.12,0.11112,0.0002,5.61863]
[1777574779721,32.08,76324.47,1.12,0.1113,0.0002,5.62515]
[1777574780998,32.08,76324.46,1.12,0.11129,0.0002,5.6249]
[1777574781044,32.08,76324.46,1.12,0.11129,0.0002,5.6249]
[1777574781504,32.08,76323.23,1.12,0.11104,0.0002,5.61576]
[1777574783030,32.08,76323.21,1.12,0.11103,0.0002,5.61544]
[1777574783055,32.08,76323.21,1.12,0.11103,0.0002,5.61544]
[1777574783064,32.08,76323.21,1.12,0.11103,0.0002,5.61544]
[1777574783085,32.08,76323.21,1.12,0.11103,0.0002,5.61544]
[1777574785070,32.07,76324.29,1.12,0.11124,0.0002,5.62296]
[1777574785119,32.07,76324.29,1.12,0.11124,0.0002,5.62296]
[1777574785532,32.07,76323.73,1.12,0.11112,0.0002,5.6187]
[1777574788486,32.07,76323.29,1.12,0.11102,0.0002,5.61514]
[1777574788821,32.07,76323.86,1.12,0.11113,0.0002,5.61912]
[1777574791151,32.07,76323.68,1.12,0.11109,0.0002,5.61745]
[1777574791183,32.07,76323.68,1.12,0.11109,0.0002,5.61745]
[1777574791574,32.07,76324.21,1.12,0.11104,0.0002,5.61227]
[1777574792383,32.07,76324.21,1.12,0.11104,0.0002,5.61227]
[1777574792392,32.07,76324.21,1.12,0.11104,0.0002,5.61227]
[1777574792406,32.07,76324.21,1.12,0.11104,0.0002,5.61227]
[1777574792434,32.07,76324.21,1.12,0.11104,0.0002,5.61227]
[1777574792948,32.07,76324.21,1.12,0.11104,0.0002,5.61227]
[1777574792581,32.07,76324.3,1.12,0.11105,0.0002,5.61274]
[1777574793178,32.07,76324.3,1.12,0.11105,0.0002,5.61274]
[1777574793202,32.07,76324.3,1.12,0.11105,0.0002,5.61274]
[1777574793588,32.07,76324.33,1.12,0.11105,0.0002,5.61279]
[1777574795207,32.07,76325.05,1.12,0.11119,0.0002,5.61787]
[1777574795241,32.07,76325.05,1.12,0.11119,0.0002,5.61787]
[1777574795251,32.07,76325.05,1.12,0.11119,0.0002,5.61787]
[1777574795272,32.07,76325.05,1.12,0.11119,0.0002,5.61787]
[1777574795977,32.07,76325.05,1.12,0.11119,0.0002,5.61787]
[1777574796023,32.07,76324.4,1.12,0.11106,0.0002,5.61296]
[1777574796679,32.07,76324.4,1.12,0.11106,0.0002,5.61296]
[1777574796687,32.07,76324.4,1.12,0.11106,0.0002,5.61296]
[1777574796742,32.07,76324.4,1.12,0.11106,0.0002,5.61296]
[1777574796775,32.07,76324.4,1.12,0.11106,0.0002,5.61296]
[1777574796781,32.07,76325.01,1.12,0.11117,0.0002,5.61723]
[1777574797227,32.07,76325.01,1.12,0.11117,0.0002,5.61723]
[1777574797248,32.07,76325.01,1.12,0.11117,0.0002,5.61723]
[1777574797616,32.07,76325.01,1.12,0.11117,0.0002,5.61706]
[1777574799259,32.07,76325.94,1.12,0.11135,0.0002,5.62366]
[1777574799280,32.07,76325.94,1.12,0.11135,0.0002,5.62366]
[1777574799289,32.07,76325.94,1.12,0.11135,0.0002,5.62366]
[1777574799309,32.07,76325.94,1.12,0.11135,0.0002,5.62366]
[1777574801282,32.06,76325.66,1.12,0.11128,0.0002,5.62127]
[1777574801318,32.06,76325.66,1.12,0.11128,0.0002,5.62127]
[1777574801327,32.06,76325.66,1.12,0.11128,0.0002,5.62127]
[1777574801349,32.06,76325.66,1.12,0.11128,0.0002,5.62127]
[1777574803310,32.06,76325.44,1.12,0.11123,0.0002,5.61931]
[1777574803333,32.06,76325.44,1.12,0.11123,0.0002,5.61931]
[1777574803343,32.06,76325.44,1.12,0.11123,0.0002,5.61931]
[1777574803363,32.06,76325.44,1.12,0.11123,0.0002,5.61931]
[1777574805331,32.06,76326.0,1.12,0.11133,0.0002,5.62303]
[1777574805371,32.06,76326.0,1.12,0.11133,0.0002,5.62303]
[1777574805387,32.06,76326.0,1.12,0.11133,0.0002,5.62303]
[1777574805406,32.06,76326.0,1.12,0.11133,0.0002,5.62303]
[1777574805764,32.06,76326.0,1.12,0.11133,0.0002,5.62303]
[1777574805778,32.06,76325.76,1.12,0.11128,0.0002,5.6211]
[1777574807361,32.06,76325.76,1.12,0.11128,0.0002,5.62092]
[1777574807402,32.06,76325.76,1.12,0.11128,0.0002,5.62092]
[1777574807407,32.06,76325.76,1.12,0.11128,0.0002,5.62092]
[1777574807416,32.06,76325.76,1.12,0.11128,0.0002,5.62092]
[1777574807438,32.06,76325.76,1.12,0.11128,0.0002,5.62092]
[1777574807686,32.06,76326.32,1.12,0.11138,0.0002,5.62482]
[1777574809397,32.06,76326.35,1.12,0.11138,0.0002,5.62486]
[1777574809421,32.06,76326.35,1.12,0.11138,0.0002,5.62486]
[1777574809450,32.06,76326.35,1.12,0.11138,0.0002,5.62486]
[1777574809485,32.06,76326.35,1.12,0.11138,0.0002,5.62468]
[1777574811426,32.06,76326.52,1.12,0.11141,0.0002,5.62573]
[1777574811447,32.06,76326.52,1.12,0.11141,0.0002,5.62573]
[1777574811729,32.06,76326.52,1.12,0.11141,0.0002,5.62573]
[1777574811912,32.06,76326.52,1.12,0.11141,0.0002,5.62573]
[1777574811957,32.06,76326.52,1.12,0.11141,0.0002,5.62573]
[1777574811964,32.06,76326.52,1.12,0.11141,0.0002,5.62573]
[1777574811765,32.06,76319.04,1.12,0.10992,0.0002,5.57111]
[1777574812033,32.06,76319.04,1.12,0.10992,0.0002,5.57111]
[1777574812079,32.06,76319.04,1.12,0.10992,0.0002,5.57111]
[1777574812690,32.06,76319.04,1.12,0.10992,0.0002,5.57111]
[1777574813142,32.06,76317.34,1.12,0.10957,0.0002,5.55859]
[1777574813154,32.06,76317.34,1.12,0.10957,0.0002,5.55859]
[1777574813176,32.06,76317.34,1.12,0.10957,0.0002,5.55859]
[1777574813206,32.06,76317.34,1.12,0.10957,0.0002,5.55859]
[1777574813474,32.06,76317.34,1.12,0.10957,0.0002,5.55859]
[1777574813507,32.06,76317.34,1.12,0.10957,0.0002,5.55859]
[1777574813731,32.06,76317.36,1.12,0.10958,0.0002,5.55863]
[1777574815486,32.06,76316.35,1.12,0.10937,0.0002,5.5512]
[1777574815512,32.06,76316.35,1.12,0.10937,0.0002,5.5512]
[1777574815520,32.06,76316.35,1.12,0.10937,0.0002,5.5512]
[1777574815543,32.06,76316.35,1.12,0.10937,0.0002,5.5512]
[1777574817506,32.05,76316.51,1.12,0.1094,0.0002,5.5522]
[1777574817524,32.05,76316.51,1.12,0.1094,0.0002,5.5522]
[1777574817531,32.05,76316.51,1.12,0.1094,0.0002,5.5522]
[1777574817553,32.05,76316.51,1.12,0.1094,0.0002,5.5522]
[1777574819528,32.05,76315.46,1.12,0.10919,0.0002,5.54443]
[1777574819561,32.05,76315.46,1.12,0.10919,0.0002,5.54443]
[1777574819573,32.05,76315.46,1.12,0.10919,0.0002,5.54443]
[1777574819593,32.05,76315.46,1.12,0.10919,0.0002,5.54443]
[1777574821563,32.05,76314.66,1.12,0.10903,0.0002,5.53849]
[1777574821599,32.05,76314.66,1.12,0.10903,0.0002,5.53849]
[1777574821609,32.05,76314.66,1.12,0.10903,0.0002,5.53849]
[1777574821630,32.05,76314.66,1.12,0.10903,0.0002,5.53849]
[1777574823524,32.05,76314.31,1.12,0.10894,0.0002,5.53515]
[1777574823530,32.05,76314.31,1.12,0.10894,0.0002,5.53515]
[1777574823568,32.05,76314.31,1.12,0.10894,0.0002,5.53515]
[1777574823598,32.05,76314.31,1.12,0.10894,0.0002,5.53515]
[1777574823800,32.05,76314.52,1.12,0.10897,0.0002,5.53627]
[1777574824925,32.05,76314.52,1.12,0.10897,0.0002,5.53627]
[1777574824935,32.05,76314.52,1.12,0.10897,0.0002,5.53627]
[1777574824957,32.05,76314.52,1.12,0.10897,0.0002,5.53627]
[1777574825026,32.05,76316.61,1.12,0.10937,0.0002,5.55103]
[1777574825616,32.05,76316.61,1.12,0.10937,0.0002,5.55103]
[1777574825644,32.05,76316.61,1.12,0.10937,0.0002,5.55103]
[1777574825816,32.05,76316.67,1.12,0.10937,0.0002,5.55106]
[1777574827196,32.04,76317.17,1.12,0.10946,0.0002,5.55427]
[1777574827203,32.04,76317.17,1.12,0.10946,0.0002,5.55427]
[1777574827235,32.04,76317.17,1.12,0.10946,0.0002,5.55427]
[1777574827643,32.04,76317.17,1.12,0.10946,0.0002,5.55427]
[1777574827660,32.04,76317.17,1.12,0.10946,0.0002,5.55427]
[1777574827829,32.04,76316.92,1.12,0.1094,0.0002,5.55203]
[1777574829680,32.04,76316.92,1.12,0.10938,0.0002,5.55161]
[1777574829700,32.04,76316.92,1.12,0.10938,0.0002,5.55161]
[1777574829844,32.04,76316.8,1.12,0.10935,0.0002,5.55031]
[1777574833739,32.03,76317.61,1.12,0.10947,0.0002,5.55493]
[1777574833780,32.03,76317.61,1.12,0.10947,0.0002,5.55493]
[1777574833796,32.03,76317.61,1.12,0.10947,0.0002,5.55493]
[1777574833833,32.03,76317.61,1.12,0.10947,0.0002,5.55493]
[1777574835758,32.03,76317.6,1.12,0.10945,0.0002,5.55401]
[1777574835785,32.03,76317.6,1.12,0.10945,0.0002,5.55401]
[1777574835795,32.03,76317.6,1.12,0.10945,0.0002,5.55401]
[1777574835815,32.03,76317.6,1.12,0.10945,0.0002,5.55401]
[1777574840929,32.03,76315.11,1.12,0.10892,0.0002,5.53459]
[1777574841845,32.03,76313.29,1.12,0.10856,0.0002,5.52133]
[1777574841884,32.03,76313.29,1.12,0.10856,0.0002,5.52133]
[1777574841913,32.03,76313.29,1.12,0.10856,0.0002,5.52133]
[1777574841935,32.03,76313.11,1.12,0.10853,0.0002,5.51997]
[1777574842334,32.03,76313.11,1.12,0.10853,0.0002,5.51997]
[1777574842345,32.03,76313.11,1.12,0.10853,0.0002,5.51997]
[1777574842360,32.03,76313.11,1.12,0.10853,0.0002,5.51997]
[1777574842934,32.03,76313.23,1.12,0.10855,0.0002,5.52081]
[1777574843893,32.03,76313.23,1.12,0.10855,0.0002,5.52081]
[1777574843915,32.03,76313.23,1.12,0.10855,0.0002,5.52081]
[1777574843943,32.03,76313.23,1.12,0.10855,0.0002,5.52081]
[1777574843994,32.03,76315.15,1.12,0.10892,0.0002,5.5347]
[1777574845919,32.03,76315.21,1.12,0.10893,0.0002,5.53509]
[1777574845950,32.03,76315.21,1.12,0.10893,0.0002,5.53509]
[1777574846020,32.03,76315.52,1.12,0.10899,0.0002,5.53729]
[1777574847951,32.03,76315.58,1.12,0.109,0.0002,5.53766]
[1777574847984,32.03,76315.58,1.12,0.109,0.0002,5.53766]
[1777574847998,32.03,76315.58,1.12,0.109,0.0002,5.53766]
[1777574848015,32.03,76315.58,1.12,0.109,0.0002,5.53766]
[1777574849983,32.02,76317.2,1.12,0.10932,0.0002,5.5493]
[1777574850016,32.02,76317.2,1.12,0.10932,0.0002,5.5493]
[1777574850045,32.02,76317.2,1.12,0.10932,0.0002,5.5493]
[1777574850990,32.02,76317.05,1.12,0.10929,0.0002,5.54807]
[1777574851998,32.02,76317.05,1.12,0.10929,0.0002,5.54807]
[1777574852022,32.02,76317.05,1.12,0.10929,0.0002,5.54807]
[1777574853006,32.02,76316.35,1.12,0.109,0.0002,5.534]
[1777574854043,32.02,76316.35,1.12,0.109,0.0002,5.534]
[1777574854078,32.02,76316.1,1.12,0.10894,0.0002,5.53179]
[1777574854108,32.02,76316.1,1.12,0.10894,0.0002,5.53179]
[1777574855020,32.02,76316.22,1.12,0.10895,0.0002,5.53226]
[1777574856083,32.02,76315.76,1.12,0.10885,0.0002,5.52853]
[1777574856096,32.02,76315.76,1.12,0.10885,0.0002,5.52853]
[1777574857034,32.02,76315.07,1.12,0.1087,0.0002,5.52314]
[1777574858113,32.02,76317.71,1.12,0.10921,0.0002,5.54192]
[1777574858137,32.02,76317.71,1.12,0.10921,0.0002,5.54192]
[1777574858146,32.02,76317.71,1.12,0.10921,0.0002,5.54192]
[1777574858167,32.02,76317.71,1.12,0.10921,0.0002,5.54192]
[1777574860142,32.01,76319.5,1.12,0.10954,0.0002,5.55411]
[1777574860173,32.01,76319.5,1.12,0.10954,0.0002,5.55411]
[1777574860184,32.01,76319.5,1.12,0.10954,0.0002,5.55411]
[1777574860201,32.01,76319.5,1.12,0.10954,0.0002,5.55411]
[1777574861081,32.01,76319.56,1.12,0.10954,0.0002,5.55412]
[1777574861166,32.01,76319.68,1.12,0.10957,0.0002,5.555]
[1777574862179,32.01,76319.68,1.12,0.10957,0.0002,5.555]
[1777574862207,32.01,76319.68,1.12,0.10957,0.0002,5.555]
[1777574862219,32.01,76319.68,1.12,0.10957,0.0002,5.555]
[1777574862240,32.01,76319.68,1.12,0.10957,0.0002,5.555]
[1777574864188,32.01,76319.51,1.12,0.10951,0.0002,5.55292]
[1777574864203,32.01,76319.51,1.12,0.10951,0.0002,5.55292]
[1777574864215,32.01,76319.51,1.12,0.10951,0.0002,5.55292]
[1777574864233,32.01,76319.51,1.12,0.10951,0.0002,5.55292]
[1777574866213,32.01,76319.36,1.12,0.10946,0.0002,5.55099]
[1777574866234,32.01,76319.36,1.12,0.10946,0.0002,5.55099]
[1777574866248,32.01,76319.36,1.12,0.10946,0.0002,5.55099]
[1777574866263,32.01,76319.36,1.12,0.10946,0.0002,5.55099]
[1777574868227,32.0,76318.39,1.12,0.10924,0.0002,5.5431]
[1777574868256,32.0,76318.39,1.12,0.10924,0.0002,5.5431]
[1777574868286,32.0,76318.39,1.12,0.10924,0.0002,5.5431]
[1777574868329,32.0,76317.56,1.12,0.10906,0.0002,5.53627]
[1777574870264,32.0,76317.6,1.12,0.10906,0.0002,5.53617]
[1777574870282,32.0,76317.6,1.12,0.10906,0.0002,5.53617]
[1777574870365,32.0,76317.68,1.12,0.10906,0.0002,5.53635]
[1777574872293,32.0,76317.69,1.12,0.10906,0.0002,5.53643]
[1777574872310,32.0,76317.69,1.12,0.10906,0.0002,5.53643]
[1777574872339,32.0,76317.69,1.12,0.10906,0.0002,5.53643]
[1777574872394,31.99,76316.24,1.12,0.10875,0.0002,5.52511]
[1777574874349,31.99,76316.24,1.12,0.10875,0.0002,5.52511]
[1777574874368,31.99,76316.24,1.12,0.10875,0.0002,5.52511]
[1777574874646,31.99,76316.68,1.12,0.10882,0.0002,5.52754]
[1777574876384,31.99,76316.68,1.12,0.10882,0.0002,5.52754]
[1777574876406,31.99,76316.68,1.12,0.10882,0.0002,5.52754]
[1777574876418,31.99,76316.68,1.12,0.10882,0.0002,5.52754]
[1777574876435,31.99,76316.68,1.12,0.10882,0.0002,5.52754]
[1777574878422,31.99,76316.38,1.12,0.10874,0.0002,5.5246]
[1777574878444,31.99,76316.38,1.12,0.10874,0.0002,5.5246]
[1777574878472,31.99,76316.38,1.12,0.10874,0.0002,5.5246]
[1777574878521,31.98,76316.5,1.12,0.10874,0.0002,5.52472]
[1777574880458,31.98,76316.53,1.12,0.10874,0.0002,5.52456]
[1777574880473,31.98,76316.53,1.12,0.10874,0.0002,5.52456]
[1777574880893,31.98,76316.53,1.12,0.10874,0.0002,5.52456]
[1777574880934,31.98,76316.53,1.12,0.10874,0.0002,5.52456]
[1777574880948,31.98,76316.53,1.12,0.10874,0.0002,5.52456]
[1777574880989,31.98,76316.53,1.12,0.10874,0.0002,5.52456]
[1777574881005,31.98,76315.37,1.12,0.1085,0.0002,5.51576]
[1777574881889,31.98,76308.26,1.12,0.1071,0.00019,5.46386]
[1777574882601,31.98,76298.67,1.12,0.10524,0.00019,5.39433]
[1777574884502,31.98,76298.67,1.12,0.10524,0.00019,5.39433]
[1777574884526,31.98,76298.67,1.12,0.10524,0.00019,5.39433]
[1777574884553,31.98,76298.67,1.12,0.10524,0.00019,5.39433]
[1777574884768,31.98,76298.67,1.12,0.10524,0.00019,5.39433]
[1777574884869,31.98,76300.39,1.12,0.10556,0.00019,5.40632]
[1777574885414,31.98,76300.39,1.12,0.10556,0.00019,5.40632]
[1777574886546,31.98,76300.59,1.12,0.10559,0.00019,5.40755]
[1777574886583,31.98,76300.59,1.12,0.10559,0.00019,5.40755]
[1777574886648,31.98,76299.3,1.12,0.10534,0.00019,5.39804]
[1777574888581,31.98,76299.3,1.12,0.10534,0.00019,5.39804]
[1777574888602,31.98,76299.3,1.12,0.10534,0.00019,5.39804]
[1777574888609,31.98,76299.3,1.12,0.10534,0.00019,5.39804]
[1777574888631,31.98,76299.3,1.12,0.10534,0.00019,5.39804]
[1777574890604,31.97,76299.32,1.12,0.10532,0.00019,5.39759]
[1777574890628,31.97,76299.32,1.12,0.10532,0.00019,5.39759]
[1777574890645,31.97,76299.32,1.12,0.10532,0.00019,5.39759]
[1777574890665,31.97,76299.32,1.12,0.10532,0.00019,5.39759]
[1777574892662,31.97,76299.41,1.12,0.10533,0.00019,5.39804]
[1777574892675,31.97,76299.41,1.12,0.10533,0.00019,5.39804]
[1777574892703,31.97,76299.41,1.12,0.10533,0.00019,5.39804]
[1777574892747,31.97,76299.18,1.12,0.10528,0.00019,5.39598]
[1777574894669,31.97,76299.16,1.12,0.10528,0.00019,5.39584]
[1777574894689,31.97,76299.16,1.12,0.10528,0.00019,5.39584]
[1777574894770,31.97,76299.61,1.12,0.10535,0.00019,5.39869]
[1777574896706,31.97,76299.61,1.12,0.10535,0.00019,5.39869]
[1777574896727,31.97,76299.61,1.12,0.10535,0.00019,5.39869]
[1777574896733,31.97,76299.61,1.12,0.10535,0.00019,5.39869]
[1777574896758,31.97,76299.61,1.12,0.10535,0.00019,5.39869]
[1777574898737,31.97,76296.96,1.12,0.10483,0.00019,5.37922]
[1777574898759,31.97,76296.96,1.12,0.10483,0.00019,5.37922]
[1777574898768,31.97,76296.96,1.12,0.10483,0.00019,5.37922]
[1777574898791,31.97,76296.96,1.12,0.10483,0.00019,5.37922]
[1777574900773,31.97,76297.89,1.12,0.105,0.00019,5.38541]
[1777574900818,31.97,76297.89,1.12,0.105,0.00019,5.38541]
[1777574900848,31.97,76297.89,1.12,0.105,0.00019,5.38541]
[1777574902805,31.97,76297.93,1.12,0.105,0.00019,5.38552]
[1777574902825,31.97,76297.93,1.12,0.105,0.00019,5.38552]
[1777574902836,31.97,76297.93,1.12,0.105,0.00019,5.38552]
[1777574902856,31.97,76297.93,1.12,0.105,0.00019,5.38552]
[1777574904819,31.96,76301.77,1.12,0.10573,0.00019,5.41285]
[1777574904861,31.96,76301.77,1.12,0.10573,0.00019,5.41285]
[1777574904895,31.96,76301.77,1.12,0.10573,0.00019,5.41285]
[1777574904906,31.96,76304.11,1.12,0.10617,0.00019,5.42934]
[1777574905783,31.96,76304.11,1.12,0.10617,0.00019,5.42934]
[1777574905804,31.96,76304.11,1.12,0.10617,0.00019,5.42934]
[1777574905821,31.96,76304.11,1.12,0.10617,0.00019,5.42934]
[1777574905922,31.96,76304.88,1.12,0.10631,0.00019,5.43467]
[1777574906872,31.96,76304.88,1.12,0.10631,0.00019,5.43467]
[1777574906894,31.96,76304.88,1.12,0.10631,0.00019,5.43467]
[1777574906919,31.96,76304.88,1.12,0.10631,0.00019,5.43467]
[1777574906955,31.96,76311.32,1.12,0.10757,0.0002,5.48138]
[1777574907338,31.96,76311.32,1.12,0.10757,0.0002,5.48138]
[1777574907354,31.96,76311.32,1.12,0.10757,0.0002,5.48138]
[1777574907383,31.96,76311.32,1.12,0.10757,0.0002,5.48138]
[1777574907440,31.96,76312.9,1.12,0.10788,0.0002,5.49293]
[1777574912946,31.96,76314.76,1.12,0.1081,0.0002,5.49765]
[1777574915107,31.96,76314.7,1.12,0.10809,0.0002,5.49724]
[1777574915445,31.96,76314.56,1.12,0.10805,0.0002,5.49555]
[1777574920481,31.95,76315.51,1.12,0.10819,0.0002,5.50079]
[1777574925099,31.95,76315.75,1.12,0.10821,0.0002,5.50151]
[1777574925114,31.95,76315.75,1.12,0.10821,0.0002,5.50151]
[1777574924588,31.95,76321.39,1.12,0.10931,0.0002,5.54218]
[1777574925145,31.95,76321.39,1.12,0.10931,0.0002,5.54218]
[1777574926101,31.95,76321.39,1.12,0.10931,0.0002,5.54218]
[1777574927122,31.95,76322.07,1.12,0.10943,0.0002,5.54677]
[1777574927004,31.95,76321.85,1.12,0.10938,0.0002,5.54477]
[1777574927149,31.95,76321.85,1.12,0.10938,0.0002,5.54477]
[1777574927180,31.95,76321.85,1.12,0.10938,0.0002,5.54477]
[1777574927607,31.95,76321.85,1.12,0.10938,0.0002,5.54477]
[1777574927620,31.95,76321.85,1.12,0.10938,0.0002,5.54477]
[1777574927638,31.95,76321.85,1.12,0.10938,0.0002,5.54477]
[1777574927707,31.95,76322.19,1.12,0.10944,0.0002,5.54684]
[1777574933575,31.94,76324.55,1.12,0.10988,0.0002,5.56326]
[1777574938607,31.94,76326.8,1.12,0.11032,0.0002,5.57927]
[1777574940102,31.94,76326.8,1.12,0.11032,0.0002,5.57927]
[1777574940297,31.94,76329.19,1.12,0.11079,0.0002,5.59662]
[1777574940316,31.94,76329.19,1.12,0.11079,0.0002,5.59662]
[1777574940819,31.94,76329.19,1.12,0.11079,0.0002,5.59662]
[1777574940989,31.94,76329.19,1.12,0.11079,0.0002,5.59662]
[1777574941090,31.94,76337.63,1.12,0.11248,0.0002,5.65826]
[1777574945656,31.94,76342.54,1.12,0.11345,0.0002,5.6933]
[1777574946779,31.94,76342.54,1.12,0.11345,0.0002,5.6933]
[1777574946881,31.94,76342.16,1.12,0.11337,0.0002,5.69024]
[1777574949548,31.93,76342.68,1.12,0.11346,0.0002,5.69354]
[1777574949748,31.93,76342.68,1.12,0.11346,0.0002,5.69354]
[1777574949777,31.93,76342.68,1.12,0.11346,0.0002,5.69354]
[1777574950143,31.93,76343.03,1.12,0.11352,0.0002,5.69585]
[1777574955725,31.93,76341.86,1.12,0.11324,0.0002,5.68562]
[1777574960172,31.92,76345.06,1.12,0.11386,0.0002,5.7081]
[1777574960418,31.92,76345.06,1.12,0.11386,0.0002,5.7081]
[1777574960946,31.92,76345.06,1.12,0.11386,0.0002,5.7081]
[1777574962784,31.92,76351.4,1.12,0.11513,0.00021,5.75395]
[1777574967310,31.91,76355.55,1.12,0.11595,0.00021,5.78316]
[1777574967327,31.91,76355.55,1.12,0.11595,0.00021,5.78316]
[1777574967819,31.91,76358.98,1.12,0.11665,0.00021,5.80814]
[1777574970604,31.91,76361.13,1.12,0.11707,0.00021,5.8232]
[1777574971215,31.91,76361.22,1.12,0.11708,0.00021,5.82342]
[1777574972004,31.91,76361.22,1.12,0.11708,0.00021,5.82342]
[1777574973415,31.91,76360.56,1.12,0.11678,0.00021,5.80915]
[1777574978896,31.89,76360.9,1.12,0.11676,0.00021,5.80874]
[1777574980151,31.89,76360.9,1.12,0.11676,0.00021,5.80874]
[1777574981906,31.89,76364.05,1.12,0.1174,0.00021,5.83124]
[1777574982405,31.89,76362.53,1.12,0.11707,0.00021,5.81953]
[1777574983939,31.89,76362.57,1.12,0.11706,0.00021,5.8194]
[1777574984262,31.89,76361.98,1.12,0.11693,0.00021,5.81459]
[1777574984306,31.89,76361.98,1.12,0.11693,0.00021,5.81459]
[1777574984939,31.88,76361.71,1.12,0.11686,0.00021,5.81216]
[1777574990983,31.87,76359.12,1.12,0.11625,0.00021,5.79057]
[1777574996019,31.87,76359.08,1.12,0.11619,0.00021,5.78833]
[1777575001054,31.86,76358.26,1.12,0.11597,0.00021,5.78034]
[1777575007096,31.85,76357.21,1.12,0.11569,0.00021,5.77035]
[1777575010714,31.85,76356.85,1.12,0.11558,0.00021,5.76661]
[1777575016158,31.84,76356.29,1.12,0.11541,0.00021,5.76037]
[1777575016460,31.84,76356.29,1.12,0.11541,0.00021,5.76037]
[1777575017230,31.84,76356.72,1.12,0.11549,0.00021,5.76321]
[1777575017280,31.84,76356.72,1.12,0.11549,0.00021,5.76321]
[1777575018177,31.84,76362.46,1.12,0.11667,0.00021,5.80539]
[1777575018349,31.84,76362.46,1.12,0.11667,0.00021,5.80539]
[1777575018574,31.84,76362.46,1.12,0.11667,0.00021,5.80539]
[1777575018929,31.84,76362.46,1.12,0.11667,0.00021,5.80539]
[1777575019180,31.84,76374.43,1.12,0.11916,0.00021,5.89397]
[1777575020584,31.83,76375.79,1.12,0.11944,0.00021,5.90358]
[1777575020753,31.83,76375.79,1.12,0.11944,0.00021,5.90358]
[1777575022588,31.83,76377.41,1.12,0.11975,0.00021,5.91458]
[1777575026229,31.82,76382.33,1.12,0.12073,0.00021,5.94914]
[1777575026670,31.82,76382.33,1.12,0.12073,0.00021,5.94914]
[1777575026703,31.82,76382.33,1.12,0.12073,0.00021,5.94914]
[1777575027237,31.82,76383.31,1.12,0.12092,0.00021,5.95587]
[1777575032271,31.81,76382.17,1.12,0.12044,0.00021,5.93538]
[1777575036299,31.8,76377.21,1.12,0.11932,0.00021,5.89605]
[1777575041963,31.79,76375.04,1.12,0.11879,0.00021,5.87729]
[1777575045363,31.78,76366.3,1.12,0.1169,0.00021,5.81027]
[1777575050654,31.77,76364.03,1.12,0.11636,0.00021,5.79106]
[1777575056441,31.77,76363.02,1.12,0.11612,0.00021,5.78247]
[1777575060718,31.77,76366.24,1.12,0.11679,0.00021,5.8064]
[1777575060751,31.77,76366.24,1.12,0.11679,0.00021,5.8064]
[1777575060789,31.77,76369.58,1.12,0.11749,0.00021,5.8312]
[1777575062247,31.77,76375.33,1.12,0.1187,0.00021,5.874]
[1777575067851,31.77,76373.59,1.12,0.11832,0.00021,5.86064]
[1777575069343,31.77,76373.13,1.12,0.11822,0.00021,5.85702]
[1777575074571,31.76,76376.53,1.12,0.11892,0.00021,5.88177]
[1777575075619,31.76,76376.53,1.12,0.11892,0.00021,5.88177]
[1777575075678,31.76,76385.61,1.12,0.12084,0.00021,5.94941]
[1777575076684,31.76,76385.61,1.12,0.12084,0.00021,5.94941]
[1777575079205,31.76,76387.35,1.12,0.1212,0.00021,5.96205]
[1777575079220,31.76,76387.35,1.12,0.1212,0.00021,5.96205]
[1777575079605,31.76,76387.71,1.12,0.12126,0.00021,5.96428]
[1777575081143,31.76,76387.71,1.12,0.12126,0.00021,5.96428]
[1777575081175,31.76,76386.25,1.12,0.12095,0.00021,5.95311]
[1777575081860,31.76,76386.25,1.12,0.12095,0.00021,5.95311]
[1777575081865,31.76,76386.25,1.12,0.12095,0.00021,5.95311]
[1777575081871,31.76,76386.16,1.12,0.12092,0.00021,5.9522]
[1777575084858,31.76,76385.12,1.12,0.12068,0.00021,5.94397]
[1777575084875,31.76,76385.12,1.12,0.12068,0.00021,5.94397]
[1777575084909,31.75,76381.77,1.12,0.11996,0.00021,5.9187]
[1777575086184,31.75,76381.77,1.12,0.11996,0.00021,5.9187]
[1777575086194,31.75,76383.38,1.12,0.1203,0.00021,5.93059]
[1777575091686,31.75,76383.31,1.12,0.12011,0.00021,5.92]
[1777575095277,31.75,76383.31,1.12,0.12011,0.00021,5.92]
[1777575095762,31.75,76383.29,1.12,0.12009,0.00021,5.91933]
[1777575095903,31.75,76383.29,1.12,0.12009,0.00021,5.91933]
[1777575097248,31.75,76383.61,1.12,0.12015,0.00021,5.92155]
[1777575097993,31.75,76383.61,1.12,0.12015,0.00021,5.92155]
[1777575099426,31.75,76383.85,1.12,0.12019,0.00021,5.923]
[1777575099819,31.75,76383.85,1.12,0.12019,0.00021,5.923]
[1777575105784,31.74,76383.29,1.12,0.12003,0.00021,5.91743]
[1777575111075,31.74,76383.8,1.12,0.12012,0.00021,5.9204]
[1777575114848,31.73,76391.98,1.12,0.12185,0.00022,5.98096]
[1777575121148,31.73,76390.47,1.12,0.12148,0.00022,5.96817]
[1777575126932,31.72,76390.79,1.12,0.12151,0.00022,5.96916]
[1777575130086,31.72,76390.74,1.12,0.12148,0.00022,5.96831]
[1777575130125,31.72,76390.74,1.12,0.12148,0.00022,5.96831]
[1777575130158,31.72,76390.74,1.12,0.12148,0.00022,5.96831]
[1777575130186,31.72,76393.3,1.12,0.12203,0.00022,5.98729]
[1777575130375,31.72,76393.3,1.12,0.12203,0.00022,5.98729]
[1777575130428,31.72,76393.3,1.12,0.12203,0.00022,5.98729]
[1777575131218,31.72,76402.15,1.12,0.12394,0.00022,6.05364]
[1777575131507,31.72,76402.15,1.12,0.12394,0.00022,6.05364]
[1777575132395,31.72,76402.2,1.12,0.12395,0.00022,6.05406]
[1777575138009,31.72,76403.07,1.12,0.12413,0.00022,6.06032]
[1777575143067,31.72,76406.47,1.12,0.12487,0.00022,6.08559]
[1777575148080,31.72,76411.15,1.12,0.12589,0.00022,6.12053]
[1777575152271,31.71,76411.38,1.12,0.12577,0.00022,6.11281]
[1777575152324,31.71,76416.74,1.12,0.12695,0.00022,6.15319]
[1777575153792,31.71,76416.77,1.12,0.12696,0.00022,6.15329]
[1777575157143,31.71,76409.99,1.12,0.12543,0.00022,6.10128]
[1777575162372,31.71,76406.84,1.12,0.12473,0.00022,6.07714]
[1777575162854,31.71,76406.56,1.12,0.12467,0.00022,6.07495]
[1777575162872,31.71,76406.56,1.12,0.12467,0.00022,6.07495]
[1777575162930,31.71,76406.56,1.12,0.12467,0.00022,6.07495]
[1777575162939,31.71,76406.56,1.12,0.12467,0.00022,6.07495]
[1777575163185,31.71,76402.11,1.12,0.12369,0.00022,6.04132]
[1777575163575,31.71,76402.11,1.12,0.12369,0.00022,6.04132]
[1777575164032,31.71,76402.11,1.12,0.12369,0.00022,6.04132]
[1777575164191,31.71,76396.04,1.12,0.12237,0.00022,5.99561]
[1777575164833,31.71,76396.04,1.12,0.12237,0.00022,5.99561]
[1777575164858,31.71,76396.04,1.12,0.12237,0.00022,5.99561]
[1777575164891,31.71,76396.04,1.12,0.12237,0.00022,5.99561]
[1777575164907,31.71,76396.04,1.12,0.12237,0.00022,5.99561]
[1777575165199,31.71,76396.06,1.12,0.12238,0.00022,5.9958]
[1777575170234,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575170527,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575170547,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575170704,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575170763,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575170775,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575170932,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575170965,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575171327,31.71,76395.31,1.12,0.12222,0.00022,5.99036]
[1777575171241,31.71,76395.03,1.12,0.12216,0.00022,5.9883]
[1777575172245,31.71,76395.03,1.12,0.12216,0.00022,5.9883]
[1777575172344,31.71,76389.79,1.12,0.12104,0.00021,5.949]
[1777575172878,31.71,76389.79,1.12,0.12104,0.00021,5.949]
[1777575172956,31.71,76389.79,1.12,0.12104,0.00021,5.949]
[1777575174312,31.71,76389.69,1.12,0.12102,0.00021,5.94833]
[1777575176489,31.71,76385.84,1.12,0.1202,0.00021,5.91981]
[1777575177282,31.71,76384.99,1.12,0.12003,0.00021,5.91358]
[1777575178745,31.71,76383.89,1.12,0.11979,0.00021,5.90518]
[1777575179035,31.71,76383.89,1.12,0.11979,0.00021,5.90518]
[1777575179297,31.71,76382.66,1.12,0.11952,0.00021,5.89582]
[1777575184332,31.71,76380.17,1.12,0.11897,0.00021,5.87658]
[1777575189367,31.71,76379.4,1.12,0.11884,0.00021,5.87186]
[1777575193036,31.71,76379.26,1.12,0.11882,0.00021,5.87124]
[1777575193260,31.71,76379.26,1.12,0.11882,0.00021,5.87124]
[1777575193395,31.71,76379.13,1.12,0.11881,0.00021,5.87069]
[1777575193434,31.71,76379.13,1.12,0.11881,0.00021,5.87069]
[1777575194402,31.71,76362.16,1.12,0.11525,0.00021,5.74416]
[1777575199436,31.72,76358.7,1.12,0.11454,0.00021,5.71904]
[1777575204471,31.72,76359.82,1.12,0.11479,0.00021,5.72785]
[1777575209508,31.72,76360.8,1.12,0.11501,0.00021,5.73557]
[1777575211784,31.72,76353.68,1.12,0.1134,0.00021,5.67418]
[1777575217563,31.72,76352.57,1.12,0.11319,0.0002,5.66684]
[1777575222599,31.73,76353.92,1.12,0.11349,0.00021,5.67766]
[1777575227634,31.73,76352.92,1.12,0.11331,0.00021,5.67109]
[1777575232669,31.73,76354.44,1.12,0.11365,0.00021,5.68315]
[1777575237705,31.74,76348.24,1.12,0.1124,0.0002,5.63814]
[1777575239964,31.74,76346.99,1.12,0.11215,0.0002,5.62908]
[1777575239999,31.74,76346.99,1.12,0.11215,0.0002,5.62908]
[1777575240008,31.74,76346.0,1.12,0.11196,0.0002,5.62223]
[1777575243145,31.74,76345.35,1.12,0.11184,0.0002,5.61793]
[1777575243162,31.74,76345.35,1.12,0.11184,0.0002,5.61793]
[1777575243216,31.74,76349.33,1.12,0.11266,0.0002,5.64754]
[1777575248788,31.75,76352.07,1.12,0.11325,0.0002,5.66898]
[1777575250101,31.75,76352.07,1.12,0.11325,0.0002,5.66898]
[1777575250138,31.75,76352.07,1.12,0.11325,0.0002,5.66898]
[1777575250148,31.75,76351.54,1.12,0.11315,0.0002,5.66524]
[1777575252127,31.75,76351.54,1.12,0.11316,0.0002,5.66542]
[1777575252140,31.75,76351.54,1.12,0.11316,0.0002,5.66542]
[1777575252209,31.75,76351.39,1.12,0.11313,0.0002,5.66449]
[1777575256181,31.75,76351.45,1.12,0.11315,0.0002,5.66512]
[1777575256222,31.75,76351.45,1.12,0.11315,0.0002,5.66512]
[1777575256283,31.75,76351.19,1.12,0.11311,0.0002,5.66374]
[1777575262134,31.76,76349.2,1.12,0.11273,0.0002,5.65018]
[1777575267921,31.76,76349.31,1.12,0.11279,0.0002,5.65219]
[1777575273963,31.76,76348.72,1.12,0.11255,0.0002,5.6401]
[1777575275977,31.77,76340.35,1.12,0.11087,0.0002,5.57892]
[1777575281012,31.77,76341.17,1.12,0.11108,0.0002,5.58643]
[1777575286047,31.78,76340.79,1.12,0.11104,0.0002,5.58512]
[1777575292344,31.78,76340.79,1.12,0.11109,0.0002,5.58686]
[1777575298131,31.79,76341.08,1.12,0.11119,0.0002,5.59069]
[1777575303167,31.8,76336.75,1.12,0.11036,0.0002,5.56043]
[1777575306493,31.8,76334.66,1.12,0.10996,0.0002,5.54576]
[1777575307195,31.8,76326.54,1.12,0.10836,0.0002,5.48706]
[1777575310508,31.8,76325.79,1.12,0.10824,0.0002,5.48246]
[1777575310524,31.8,76325.79,1.12,0.10824,0.0002,5.48246]
[1777575310527,31.81,76323.17,1.12,0.10773,0.0002,5.4638]
[1777575311054,31.81,76323.17,1.12,0.10773,0.0002,5.4638]
[1777575312485,31.81,76317.6,1.12,0.10666,0.0002,5.42418]
[1777575313419,31.81,76317.6,1.12,0.10666,0.0002,5.42418]
[1777575313489,31.81,76317.39,1.12,0.10663,0.0002,5.42317]
[1777575317465,31.82,76321.67,1.12,0.10752,0.0002,5.45582]
[1777575318023,31.82,76320.93,1.12,0.10738,0.0002,5.4509]
[1777575321036,31.82,76321.17,1.12,0.10747,0.0002,5.4541]
[1777575321292,31.83,76322.05,1.12,0.10766,0.0002,5.46098]
[1777575326328,31.84,76321.15,1.12,0.10754,0.0002,5.45677]
[1777575331364,31.84,76321.37,1.12,0.1075,0.0002,5.45182]
[1777575336398,31.85,76321.65,1.12,0.10762,0.0002,5.45618]
[1777575340100,31.86,76321.06,1.12,0.10754,0.0002,5.45331]
[1777575340426,31.86,76320.36,1.12,0.10742,0.0002,5.44868]
[1777575345462,31.87,76321.59,1.12,0.10772,0.0002,5.45998]
[1777575346469,31.87,76327.13,1.12,0.10883,0.0002,5.50077]
[1777575346938,31.87,76327.13,1.12,0.10883,0.0002,5.50077]
[1777575347476,31.87,76327.34,1.12,0.10889,0.0002,5.5027]
[1777575352511,31.88,76326.32,1.12,0.10874,0.0002,5.49726]
[1777575353659,31.88,76326.46,1.12,0.10878,0.0002,5.49867]
[1777575354525,31.88,76326.15,1.12,0.10873,0.0002,5.49681]
[1777575359516,31.89,76325.32,1.12,0.10861,0.0002,5.49238]
[1777575361216,31.89,76323.2,1.12,0.10821,0.0002,5.47777]
[1777575362107,31.89,76322.97,1.12,0.10818,0.0002,5.47652]
[1777575362581,31.89,76315.41,1.12,0.1067,0.0002,5.42206]
[1777575362879,31.89,76315.41,1.12,0.1067,0.0002,5.42206]
[1777575363619,31.9,76315.29,1.12,0.10669,0.0002,5.4217]
[1777575364303,31.9,76315.29,1.12,0.10669,0.0002,5.4217]
[1777575364377,31.9,76315.29,1.12,0.10669,0.0002,5.4217]
[1777575364423,31.9,76315.29,1.12,0.10669,0.0002,5.4217]
[1777575364594,31.9,76315.34,1.12,0.10671,0.0002,5.42257]
[1777575367892,31.9,76311.1,1.12,0.10589,0.00019,5.39212]
[1777575367941,31.9,76312.48,1.12,0.10617,0.00019,5.40241]
[1777575373660,31.9,76310.01,1.12,0.10571,0.00019,5.38532]
[1777575379700,31.91,76311.05,1.12,0.10594,0.00019,5.3938]
[1777575384735,31.91,76311.78,1.12,0.1061,0.00019,5.39983]
[1777575389771,31.91,76312.88,1.12,0.10633,0.0002,5.40846]
[1777575394805,31.92,76310.57,1.12,0.10576,0.00019,5.38367]
[1777575399839,31.92,76311.42,1.12,0.10595,0.00019,5.3906]
[1777575405884,31.92,76312.08,1.12,0.1061,0.00019,5.39626]
[1777575411058,31.92,76312.44,1.12,0.10619,0.00019,5.39956]
[1777575416961,31.93,76312.29,1.12,0.10618,0.00019,5.39941]
[1777575421997,31.93,76313.49,1.12,0.10644,0.0002,5.40876]
[1777575427031,31.93,76312.55,1.12,0.10627,0.0002,5.40264]
[1777575432409,31.93,76312.44,1.12,0.10626,0.00019,5.40224]
[1777575433345,31.94,76319.19,1.12,0.10759,0.0002,5.45151]
[1777575439115,31.94,76320.82,1.12,0.10792,0.0002,5.46369]
[1777575444989,31.94,76320.14,1.12,0.10779,0.0002,5.45894]
[1777575450192,31.94,76319.48,1.12,0.10767,0.0002,5.45451]
[1777575450691,31.94,76319.48,1.12,0.10767,0.0002,5.45451]
[1777575456233,31.94,76318.89,1.12,0.10742,0.0002,5.44174]
[1777575461269,31.94,76320.84,1.12,0.10782,0.0002,5.45627]
[1777575466304,31.94,76319.93,1.12,0.10764,0.0002,5.44996]
[1777575471401,31.94,76320.11,1.12,0.10769,0.0002,5.45151]
[1777575472161,31.94,76322.35,1.12,0.10813,0.0002,5.46782]
[1777575472749,31.94,76322.28,1.12,0.10812,0.0002,5.46737]
[1777575473448,31.94,76322.28,1.12,0.10812,0.0002,5.46737]
[1777575474099,31.94,76319.74,1.12,0.10762,0.0002,5.44898]
[1777575475725,31.95,76323.03,1.12,0.10827,0.0002,5.47296]
[1777575476533,31.95,76323.03,1.12,0.10827,0.0002,5.47296]
[1777575479221,31.95,76322.96,1.12,0.10826,0.0002,5.47253]
[1777575480101,31.95,76322.12,1.12,0.10809,0.0002,5.46646]
[1777575481638,31.95,76320.71,1.12,0.10782,0.0002,5.45626]
[1777575484664,31.95,76320.9,1.12,0.10786,0.0002,5.45779]
[1777575485262,31.95,76320.9,1.12,0.10786,0.0002,5.45783]
[1777575485901,31.95,76321.0,1.12,0.10788,0.0002,5.45861]
[1777575490889,31.95,76319.65,1.12,0.10762,0.0002,5.44905]
[1777575491631,31.95,76319.65,1.12,0.10762,0.0002,5.44905]
[1777575491776,31.95,76320.37,1.12,0.10776,0.0002,5.45434]
[1777575493504,31.95,76315.15,1.12,0.10674,0.0002,5.41662]
[1777575494520,31.95,76315.15,1.12,0.10674,0.0002,5.41662]
[1777575497867,31.95,76314.83,1.12,0.10669,0.0002,5.41472]
[1777575498136,31.95,76314.83,1.12,0.10669,0.0002,5.41472]
[1777575499088,31.95,76310.92,1.12,0.10593,0.00019,5.38657]
[1777575499122,31.95,76310.92,1.12,0.10593,0.00019,5.38657]
[1777575499228,31.95,76310.92,1.12,0.10593,0.00019,5.38657]
[1777575499545,31.95,76309.34,1.12,0.10563,0.00019,5.37531]
[1777575500555,31.95,76303.89,1.12,0.10458,0.00019,5.33621]
[1777575505588,31.96,76300.88,1.12,0.10403,0.00019,5.31579]
[1777575509992,31.96,76300.35,1.12,0.10396,0.00019,5.31297]
[1777575510031,31.96,76300.35,1.12,0.10396,0.00019,5.31297]
[1777575510093,31.96,76300.28,1.12,0.10395,0.00019,5.31272]
[1777575515657,31.96,76299.25,1.12,0.10363,0.00019,5.29746]
[1777575520693,31.97,76305.09,1.12,0.10476,0.00019,5.33975]
[1777575525728,31.97,76302.3,1.12,0.10426,0.00019,5.32084]
[1777575530765,31.97,76297.24,1.12,0.10328,0.00019,5.28442]
[1777575535800,31.97,76295.78,1.12,0.103,0.00019,5.27365]
[1777575540835,31.97,76294.45,1.12,0.10274,0.00019,5.26401]
[1777575545870,31.97,76298.83,1.12,0.10357,0.00019,5.29519]
[1777575550907,31.97,76299.84,1.12,0.10376,0.00019,5.30211]
[1777575555942,31.96,76299.5,1.12,0.10368,0.00019,5.29928]
[1777575558731,31.96,76299.35,1.12,0.10365,0.00019,5.29805]
[1777575558751,31.96,76299.35,1.12,0.10365,0.00019,5.29805]
[1777575558761,31.96,76299.35,1.12,0.10365,0.00019,5.29805]
[1777575558811,31.96,76299.35,1.12,0.10365,0.00019,5.29805]
[1777575564256,31.96,76298.5,1.12,0.10347,0.00019,5.29141]
[1777575570046,31.96,76298.66,1.12,0.10349,0.00019,5.29225]
[1777575575075,31.96,76301.35,1.12,0.10385,0.00019,5.30228]
[1777575580110,31.96,76300.17,1.12,0.10361,0.00019,5.29343]
[1777575584396,31.96,76286.58,1.12,0.10102,0.00019,5.19603]
[1777575590381,31.96,76288.64,1.12,0.10142,0.00019,5.21105]
[1777575591168,31.96,76287.74,1.12,0.10125,0.00019,5.20468]
[1777575598236,31.96,76287.52,1.12,0.10122,0.00019,5.20357]
[1777575601050,31.96,76288.71,1.12,0.10145,0.00019,5.21218]
[1777575601350,31.96,76288.71,1.12,0.10145,0.00019,5.21218]
[1777575601702,31.96,76278.02,1.12,0.09945,0.00019,5.13618]
[1777575602510,31.96,76270.74,1.12,0.0981,0.00018,5.08469]
[1777575603376,31.96,76270.74,1.12,0.0981,0.00018,5.08469]
[1777575604833,31.96,76268.71,1.12,0.09773,0.00018,5.07052]
[1777575606293,31.96,76262.67,1.12,0.09665,0.00018,5.02872]
[1777575607476,31.96,76262.67,1.12,0.09665,0.00018,5.02872]
[1777575607491,31.96,76262.67,1.12,0.09665,0.00018,5.02872]
[1777575607516,31.96,76262.67,1.12,0.09665,0.00018,5.02872]
[1777575607617,31.98,76260.96,1.12,0.09642,0.00018,5.01984]
[1777575612684,32.0,76257.23,1.12,0.09593,0.00018,5.00107]
[1777575618193,32.05,76254.98,1.12,0.09583,0.00018,4.99677]
[1777575621503,32.06,76254.58,1.12,0.09586,0.00018,4.99823]
[1777575621506,32.06,76261.61,1.12,0.09715,0.00018,5.04784]
[1777575622160,32.06,76261.61,1.12,0.09715,0.00018,5.04784]
[1777575622405,32.06,76261.61,1.12,0.09716,0.00018,5.04814]
[1777575627541,32.07,76259.38,1.12,0.09678,0.00018,5.03366]
[1777575627816,32.07,76259.38,1.12,0.09678,0.00018,5.03366]
[1777575630532,32.07,76260.57,1.12,0.09702,0.00018,5.04288]
[1777575633515,32.07,76261.58,1.12,0.09708,0.00018,5.04206]
[1777575639299,32.08,76261.87,1.12,0.09717,0.00018,5.04547]
[1777575639311,32.08,76261.87,1.12,0.09717,0.00018,5.04547]
[1777575639594,32.08,76264.72,1.12,0.09771,0.00018,5.06603]
[1777575640571,32.08,76274.51,1.12,0.09952,0.00019,5.13531]
[1777575641036,32.08,76274.51,1.12,0.09952,0.00019,5.13531]
[1777575641540,32.08,76274.59,1.12,0.09954,0.00019,5.13612]
[1777575646573,32.09,76280.19,1.12,0.1006,0.00019,5.1764]
[1777575649774,32.09,76282.33,1.12,0.10101,0.00019,5.19175]
[1777575652681,32.09,76286.41,1.12,0.10178,0.00019,5.22084]
[1777575652699,32.09,76286.41,1.12,0.10178,0.00019,5.22084]
[1777575652830,32.09,76287.69,1.12,0.10202,0.00019,5.22996]
[1777575653176,32.09,76287.69,1.12,0.10202,0.00019,5.22996]
[1777575653194,32.09,76287.69,1.12,0.10202,0.00019,5.22996]
[1777575653623,32.09,76287.85,1.12,0.10205,0.00019,5.23111]
[1777575656645,32.09,76297.34,1.12,0.10385,0.00019,5.29882]
[1777575658249,32.09,76296.84,1.12,0.10376,0.00019,5.29515]
[1777575658276,32.09,76296.84,1.12,0.10376,0.00019,5.29515]
[1777575658290,32.09,76296.84,1.12,0.10376,0.00019,5.29515]
[1777575658306,32.09,76296.84,1.12,0.10376,0.00019,5.29515]
[1777575658890,32.09,76296.84,1.12,0.10376,0.00019,5.29515]
[1777575660236,32.09,76296.0,1.12,0.10359,0.00019,5.28897]
[1777575661858,32.09,76296.87,1.12,0.10376,0.00019,5.2951]
[1777575661878,32.09,76296.87,1.12,0.10376,0.00019,5.2951]
[1777575661890,32.09,76296.87,1.12,0.10376,0.00019,5.2951]
[1777575661910,32.09,76296.87,1.12,0.10376,0.00019,5.2951]
[1777575665304,32.08,76298.79,1.12,0.10411,0.00019,5.30847]
[1777575670744,32.08,76296.44,1.12,0.10365,0.00019,5.29106]
[1777575675780,32.08,76299.27,1.12,0.10418,0.00019,5.31086]
[1777575680816,32.08,76299.8,1.12,0.10426,0.00019,5.31409]
[1777575683836,32.08,76292.9,1.12,0.10293,0.00019,5.26439]
[1777575687874,32.08,76293.44,1.12,0.10303,0.00019,5.26806]
[1777575688872,32.08,76293.55,1.12,0.10305,0.00019,5.26879]
[1777575690883,32.08,76288.26,1.12,0.10205,0.00019,5.23099]
[1777575695918,32.08,76287.8,1.12,0.10181,0.00019,5.21895]
[1777575700954,32.08,76290.98,1.12,0.10242,0.00019,5.24167]
[1777575705987,32.08,76293.11,1.12,0.10282,0.00019,5.2567]
[1777575709009,32.08,76298.64,1.12,0.10387,0.00019,5.29609]
[1777575712030,32.07,76304.38,1.12,0.10497,0.00019,5.33689]
[1777575715322,32.07,76311.26,1.12,0.10628,0.00019,5.38561]
[1777575721100,32.07,76312.04,1.12,0.1064,0.00019,5.3901]
[1777575723109,32.07,76305.89,1.12,0.1052,0.00019,5.34545]
[1777575728146,32.06,76314.53,1.12,0.10685,0.0002,5.4067]
[1777575731164,32.06,76307.85,1.12,0.10553,0.00019,5.35783]
[1777575736200,32.06,76303.93,1.12,0.10475,0.00019,5.32889]
[1777575741238,32.05,76304.59,1.12,0.10485,0.00019,5.33278]
[1777575746269,32.05,76302.64,1.12,0.10446,0.00019,5.31824]
[1777575751310,32.05,76306.5,1.12,0.10504,0.00019,5.33633]
[1777575756633,32.05,76303.21,1.12,0.10439,0.00019,5.31209]
[1777575757760,32.05,76303.15,1.12,0.10437,0.00019,5.31155]
[1777575760082,32.04,76297.43,1.12,0.10327,0.00019,5.2703]
[1777575760121,32.04,76297.43,1.12,0.10327,0.00019,5.2703]
[1777575760126,32.04,76297.43,1.12,0.10327,0.00019,5.2703]
[1777575760151,32.04,76297.43,1.12,0.10327,0.00019,5.2703]
[1777575765673,32.04,76296.11,1.12,0.10301,0.00019,5.26059]
[1777575771444,32.04,76296.48,1.12,0.10307,0.00019,5.26299]
[1777575776479,32.04,76297.15,1.12,0.10319,0.00019,5.26755]
[1777575781514,32.04,76298.69,1.12,0.10348,0.00019,5.27835]
[1777575786549,32.04,76300.4,1.12,0.1038,0.00019,5.29019]
[1777575791584,32.04,76301.53,1.12,0.104,0.00019,5.29784]
[1777575793416,32.04,76300.61,1.12,0.10383,0.00019,5.29116]
[1777575795559,32.04,76302.09,1.12,0.10411,0.00019,5.30159]
[1777575796344,32.04,76302.14,1.12,0.10411,0.00019,5.30185]
[1777575798534,32.04,76302.29,1.12,0.10414,0.00019,5.30273]
[1777575798634,32.03,76302.4,1.12,0.10415,0.00019,5.30342]
[1777575800530,32.03,76301.42,1.12,0.10396,0.00019,5.2963]
[1777575805040,32.03,76286.0,1.12,0.10102,0.00019,5.1858]
[1777575805220,32.03,76286.0,1.12,0.10102,0.00019,5.1858]
[1777575805253,32.03,76286.0,1.12,0.10102,0.00019,5.1858]
[1777575805461,32.03,76286.0,1.12,0.10102,0.00019,5.1858]
[1777575806139,32.03,76283.15,1.12,0.10048,0.00019,5.16547]
[1777575806780,32.03,76283.15,1.12,0.10048,0.00019,5.16547]
[1777575806803,32.03,76283.93,1.12,0.10063,0.00019,5.17108]
[1777575811841,32.03,76285.73,1.12,0.10098,0.00019,5.18424]
[1777575811943,32.03,76286.09,1.12,0.1009,0.00019,5.17805]
[1777575812917,32.03,76286.09,1.12,0.1009,0.00019,5.17805]
[1777575816087,32.04,76285.92,1.12,0.10088,0.00019,5.17715]
[1777575816141,32.04,76285.92,1.12,0.10088,0.00019,5.17715]
[1777575816768,32.04,76285.64,1.12,0.10083,0.00019,5.17524]
[1777575817776,32.04,76274.31,1.12,0.09872,0.00019,5.09507]
[1777575822810,32.04,76273.49,1.12,0.09859,0.00018,5.09029]
[1777575827846,32.04,76272.45,1.12,0.09843,0.00018,5.08397]
[1777575833888,32.05,76271.21,1.12,0.09823,0.00018,5.07652]
[1777575836835,32.05,76272.21,1.12,0.09843,0.00018,5.08402]
[1777575836953,32.05,76272.21,1.12,0.09843,0.00018,5.08402]
[1777575837053,32.05,76264.93,1.12,0.09709,0.00018,5.033]
[1777575838035,32.05,76264.93,1.12,0.09709,0.00018,5.033]
[1777575845729,32.05,76271.5,1.12,0.09833,0.00018,5.08016]
[1777575847103,32.05,76264.26,1.12,0.09699,0.00018,5.02879]
[1777575847846,32.05,76264.26,1.12,0.09699,0.00018,5.02879]
[1777575852633,32.06,76258.51,1.12,0.09598,0.00018,4.99015]
[1777575855013,32.06,76257.58,1.12,0.09583,0.00018,4.98434]
[1777575856826,32.06,76263.11,1.12,0.09685,0.00018,5.02375]
[1777575857299,32.07,76267.23,1.12,0.09762,0.00018,5.05298]
[1777575860269,32.07,76273.57,1.12,0.0988,0.00019,5.09831]
[1777575861032,32.07,76273.57,1.12,0.0988,0.00019,5.09831]
[1777575862185,32.07,76273.11,1.12,0.09873,0.00018,5.09546]
[1777575863865,32.07,76274.08,1.12,0.09891,0.00019,5.1025]
[1777575864100,32.07,76260.85,1.12,0.09648,0.00018,5.0092]
[1777575866011,32.07,76259.09,1.12,0.09617,0.00018,4.9972]
[1777575871033,32.07,76255.48,1.12,0.09551,0.00018,4.97193]
[1777575871384,32.07,76255.48,1.12,0.09537,0.00018,4.96319]
[1777575871496,32.07,76255.48,1.12,0.09537,0.00018,4.96319]
[1777575871531,32.07,76255.48,1.12,0.09537,0.00018,4.96319]
[1777575871541,32.07,76255.48,1.12,0.09537,0.00018,4.96319]
[1777575871562,32.07,76255.48,1.12,0.09537,0.00018,4.96319]
[1777575871597,32.07,76260.66,1.12,0.09631,0.00018,4.9994]
[1777575872802,32.07,76260.66,1.12,0.09631,0.00018,4.9994]
[1777575872998,32.07,76266.5,1.12,0.09739,0.00018,5.04108]
[1777575873870,32.07,76276.29,1.12,0.0992,0.00019,5.11031]
[1777575874847,32.07,76276.29,1.12,0.0992,0.00019,5.11031]
[1777575874917,32.07,76281.88,1.12,0.10025,0.00019,5.15003]
[1777575875621,32.07,76281.88,1.12,0.10025,0.00019,5.15003]
[1777575875624,32.08,76282.29,1.12,0.10033,0.00019,5.15305]
[1777575876321,32.08,76282.29,1.12,0.10033,0.00019,5.15305]
[1777575876421,32.08,76282.82,1.12,0.10043,0.00019,5.15691]
[1777575877512,32.08,76282.82,1.12,0.10043,0.00019,5.15691]
[1777575877536,32.08,76282.82,1.12,0.10043,0.00019,5.15691]
[1777575877547,32.08,76282.82,1.12,0.10043,0.00019,5.15691]
[1777575877990,32.08,76282.82,1.12,0.10043,0.00019,5.15691]
[1777575878088,32.08,76282.82,1.12,0.10043,0.00019,5.15691]
[1777575878058,32.08,76284.76,1.12,0.1008,0.00019,5.17077]
[1777575878509,32.08,76284.76,1.12,0.1008,0.00019,5.17077]
[1777575883881,32.08,76288.28,1.12,0.10147,0.00019,5.196]
[1777575884150,32.08,76288.28,1.12,0.10147,0.00019,5.196]
[1777575884324,32.08,76288.67,1.12,0.10154,0.00019,5.19886]
[1777575884426,32.08,76288.67,1.12,0.10154,0.00019,5.1989]
[1777575890282,32.08,76287.69,1.12,0.10137,0.00019,5.19215]
[1777575892301,32.08,76278.2,1.12,0.09959,0.00019,5.12499]
[1777575897335,32.08,76279.73,1.12,0.0999,0.00019,5.13659]
[1777575902370,32.08,76280.23,1.12,0.10001,0.00019,5.14078]
[1777575907405,32.09,76280.72,1.12,0.10011,0.00019,5.14486]
[1777575912443,32.09,76280.16,1.12,0.10003,0.00019,5.14148]
[1777575917476,32.09,76280.81,1.12,0.10017,0.00019,5.14682]
[1777575920497,32.09,76286.0,1.12,0.10115,0.00019,5.18386]
[1777575925531,32.09,76286.94,1.12,0.10133,0.00019,5.19081]
[1777575930567,32.09,76283.69,1.12,0.10073,0.00019,5.16803]
[1777575932581,32.1,76277.91,1.12,0.09951,0.00019,5.11851]
[1777575937615,32.1,76278.08,1.12,0.09956,0.00019,5.12049]
[1777575942439,32.1,76280.43,1.12,0.10001,0.00019,5.13768]
[1777575942459,32.1,76280.43,1.12,0.10001,0.00019,5.13768]
[1777575942650,32.1,76281.73,1.12,0.10026,0.00019,5.14701]
[1777575948692,32.1,76279.52,1.12,0.09986,0.00019,5.13209]
[1777575953731,32.11,76282.92,1.12,0.10052,0.00019,5.15674]
[1777575958763,32.11,76282.35,1.12,0.10042,0.00019,5.15321]
[1777575960701,32.11,76282.49,1.12,0.10045,0.00019,5.1543]
[1777575960722,32.11,76282.49,1.12,0.10045,0.00019,5.1543]
[1777575960777,32.11,76281.66,1.12,0.1003,0.00019,5.14852]
[1777575963873,32.11,76281.61,1.12,0.1003,0.00019,5.14838]
[1777575963914,32.11,76281.61,1.12,0.1003,0.00019,5.14838]
[1777575963948,32.11,76281.89,1.12,0.10035,0.00019,5.15047]
[1777575964754,32.11,76281.89,1.12,0.10035,0.00019,5.15047]
[1777575964776,32.11,76281.89,1.12,0.10035,0.00019,5.15047]
[1777575964809,32.11,76281.89,1.12,0.10035,0.00019,5.15058]
[1777575966763,32.11,76282.29,1.12,0.10043,0.00019,5.15352]
[1777575966795,32.11,76282.29,1.12,0.10043,0.00019,5.15352]
[1777575966863,32.11,76283.1,1.12,0.10059,0.00019,5.15935]
[1777575972863,32.11,76283.01,1.12,0.10058,0.00019,5.15927]
[1777575977899,32.11,76281.33,1.12,0.10028,0.00019,5.14786]
[1777575982934,32.12,76281.93,1.12,0.10041,0.00019,5.15263]
[1777575987969,32.12,76281.26,1.12,0.1003,0.00019,5.14844]
[1777575991128,32.12,76280.68,1.12,0.10019,0.00019,5.14455]
[1777575991150,32.12,76280.68,1.12,0.10019,0.00019,5.14455]
[1777575991224,32.12,76280.49,1.12,0.10002,0.00019,5.13449]
[1777575997031,32.12,76279.03,1.12,0.09976,0.00019,5.12496]
[1777576001657,32.12,76281.01,1.12,0.10014,0.00019,5.13934]
[1777576001689,32.12,76281.01,1.12,0.10014,0.00019,5.13934]
[1777576001725,32.12,76281.01,1.12,0.10014,0.00019,5.13934]
[1777576002157,32.12,76281.01,1.12,0.10014,0.00019,5.13934]
[1777576002219,32.13,76294.48,1.12,0.10269,0.00019,5.23517]
[1777576002405,32.13,76294.48,1.12,0.10269,0.00019,5.23517]
[1777576002529,32.13,76294.48,1.12,0.10269,0.00019,5.23517]
[1777576002613,32.13,76294.48,1.12,0.10269,0.00019,5.23517]
[1777576003090,32.13,76295.04,1.12,0.1028,0.00019,5.23928]
[1777576003909,32.13,76295.04,1.12,0.1028,0.00019,5.23928]
[1777576004233,32.13,76295.04,1.12,0.1028,0.00019,5.23928]
[1777576004250,32.13,76350.29,1.12,0.11372,0.0002,5.63812]
[1777576004848,32.13,76350.29,1.12,0.11372,0.0002,5.63812]
[1777576004966,32.13,76350.29,1.12,0.11372,0.0002,5.63812]
[1777576005070,32.13,76350.29,1.12,0.11372,0.0002,5.63812]
[1777576005197,32.13,76350.29,1.12,0.11372,0.0002,5.63812]
[1777576005284,32.13,76335.38,1.12,0.11069,0.0002,5.52949]
[1777576005369,32.13,76335.38,1.12,0.11069,0.0002,5.52949]
[1777576005554,32.13,76335.38,1.12,0.11069,0.0002,5.52949]
[1777576006154,32.13,76335.38,1.12,0.11069,0.0002,5.52949]
[1777576006214,32.12,76326.99,1.12,0.10901,0.0002,5.46842]
[1777576008112,32.12,76334.53,1.12,0.11051,0.0002,5.52296]
[1777576010470,32.12,76337.32,1.12,0.11107,0.0002,5.54304]
[1777576015428,32.12,76338.56,1.12,0.1113,0.0002,5.55157]
[1777576015445,32.12,76338.56,1.12,0.1113,0.0002,5.55157]
[1777576015503,32.12,76338.56,1.12,0.1113,0.0002,5.55157]
[1777576018183,32.12,76345.05,1.12,0.11261,0.0002,5.59838]
[1777576020200,32.12,76339.9,1.12,0.11155,0.0002,5.56049]
[1777576025237,32.12,76344.09,1.12,0.11238,0.0002,5.59027]
[1777576027503,32.11,76348.47,1.12,0.11326,0.0002,5.62188]
[1777576027575,32.11,76348.47,1.12,0.11326,0.0002,5.62188]
[1777576030427,32.11,76355.72,1.12,0.11473,0.00021,5.67415]
[1777576030810,32.11,76355.72,1.12,0.11473,0.00021,5.67415]
[1777576030811,32.11,76355.72,1.12,0.11473,0.00021,5.67415]
[1777576031280,32.11,76356.83,1.12,0.11495,0.00021,5.68198]
[1777576031553,32.11,76356.83,1.12,0.11495,0.00021,5.68198]
[1777576032148,32.11,76356.83,1.12,0.11495,0.00021,5.68198]
[1777576036280,32.1,76361.24,1.12,0.11582,0.00021,5.71302]
[1777576037527,32.1,76357.67,1.12,0.11506,0.00021,5.68611]
[1777576038120,32.1,76357.67,1.12,0.11506,0.00021,5.68611]
[1777576038328,32.1,76355.35,1.12,0.11458,0.00021,5.66879]
[1777576042193,32.1,76348.75,1.12,0.11319,0.0002,5.61944]
[1777576042523,32.1,76342.92,1.12,0.11201,0.0002,5.57689]
[1777576043961,32.1,76342.92,1.12,0.11201,0.0002,5.57689]
[1777576044023,32.09,76335.69,1.12,0.11053,0.0002,5.52355]
[1777576048020,32.09,76334.79,1.12,0.11034,0.0002,5.51687]
[1777576049747,32.09,76333.71,1.12,0.11012,0.0002,5.50879]
[1777576049790,32.09,76333.71,1.12,0.11012,0.0002,5.50879]
[1777576050051,32.09,76333.71,1.12,0.11012,0.0002,5.50879]
[1777576050112,32.09,76332.41,1.12,0.10986,0.0002,5.49929]
[1777576051422,32.09,76328.5,1.12,0.10892,0.0002,5.46159]
[1777576054098,32.09,76327.79,1.12,0.10877,0.0002,5.4561]
[1777576058188,32.09,76326.85,1.12,0.10855,0.0002,5.44836]
[1777576063506,32.09,76323.98,1.12,0.10799,0.0002,5.42777]
[1777576068542,32.08,76327.37,1.12,0.10864,0.0002,5.45139]
[1777576073579,32.08,76314.07,1.12,0.10599,0.0002,5.35454]
[1777576075606,32.08,76319.55,1.12,0.10706,0.0002,5.39364]
[1777576077868,32.08,76326.81,1.12,0.10847,0.0002,5.44539]
[1777576078471,32.08,76326.81,1.12,0.10847,0.0002,5.44539]
[1777576078494,32.08,76326.81,1.12,0.10847,0.0002,5.44539]
[1777576078616,32.08,76326.81,1.12,0.10847,0.0002,5.44539]
[1777576084134,32.07,76328.2,1.12,0.10871,0.0002,5.45421]
[1777576084667,32.07,76325.53,1.12,0.10816,0.0002,5.43423]
[1777576088642,32.06,76326.64,1.12,0.10835,0.0002,5.441]
[1777576094727,32.06,76326.78,1.12,0.10833,0.0002,5.44016]
[1777576098825,32.05,76330.37,1.12,0.109,0.0002,5.46493]
[1777576102288,32.05,76336.76,1.12,0.11027,0.0002,5.511]
[1777576102867,32.05,76333.6,1.12,0.10964,0.0002,5.48795]
[1777576106926,32.05,76333.24,1.12,0.10956,0.0002,5.48522]
[1777576112856,32.05,76333.9,1.12,0.10954,0.0002,5.48084]
[1777576118041,32.05,76335.17,1.12,0.10979,0.0002,5.48999]
[1777576119903,32.05,76327.33,1.12,0.10821,0.0002,5.43236]
[1777576121146,32.05,76327.33,1.12,0.10821,0.0002,5.43236]
[1777576126952,32.04,76322.11,1.12,0.10711,0.0002,5.39241]
[1777576131987,32.03,76324.51,1.12,0.10755,0.0002,5.40849]
[1777576137022,32.03,76321.77,1.12,0.10698,0.0002,5.38739]
[1777576142057,32.02,76321.53,1.12,0.1069,0.0002,5.38453]
[1777576146086,32.02,76327.29,1.12,0.10801,0.0002,5.42526]
[1777576151121,32.01,76327.92,1.12,0.1081,0.0002,5.42841]
[1777576154141,32.01,76333.04,1.12,0.10909,0.0002,5.46464]
[1777576159178,32.0,76331.42,1.12,0.10872,0.0002,5.45125]
[1777576159719,32.0,76331.42,1.12,0.10872,0.0002,5.45125]
[1777576160304,32.0,76331.42,1.12,0.10872,0.0002,5.45125]
[1777576160324,32.0,76338.79,1.12,0.11019,0.0002,5.50451]
[1777576161390,32.0,76349.47,1.12,0.11235,0.0002,5.58245]
[1777576161795,32.0,76349.47,1.12,0.11235,0.0002,5.58245]
[1777576164400,32.0,76353.29,1.12,0.11313,0.0002,5.61022]
[1777576165223,32.0,76353.57,1.12,0.11317,0.00021,5.61188]
[1777576167911,32.0,76354.94,1.12,0.11344,0.00021,5.62152]
[1777576169833,32.0,76355.56,1.12,0.11357,0.00021,5.62586]
[1777576170259,32.0,76355.8,1.12,0.1136,0.00021,5.62719]
[1777576172082,32.0,76357.63,1.12,0.11382,0.00021,5.63137]
[1777576172275,32.0,76357.67,1.12,0.11382,0.00021,5.63143]
[1777576174593,31.99,76357.81,1.12,0.11384,0.00021,5.632]
[1777576175297,31.99,76357.88,1.12,0.11385,0.00021,5.63229]
[1777576176117,31.99,76357.88,1.12,0.11385,0.00021,5.63229]
[1777576176775,31.99,76359.57,1.12,0.11419,0.00021,5.64447]
[1777576177336,31.99,76359.57,1.12,0.11419,0.00021,5.64447]
[1777576180270,31.99,76363.56,1.12,0.11499,0.00021,5.67301]
[1777576186374,31.98,76366.26,1.12,0.11549,0.00021,5.69083]
[1777576191409,31.97,76366.97,1.12,0.1156,0.00021,5.69447]
[1777576196444,31.97,76368.49,1.12,0.11587,0.00021,5.70415]
[1777576201482,31.96,76367.77,1.12,0.11568,0.00021,5.69727]
[1777576206514,31.96,76367.73,1.12,0.11562,0.00021,5.69541]
[1777576211555,31.95,76368.55,1.12,0.11575,0.00021,5.69986]
[1777576216590,31.94,76368.96,1.12,0.11579,0.00021,5.70134]
[1777576221625,31.94,76370.21,1.12,0.116,0.00021,5.70897]
[1777576226659,31.93,76368.99,1.12,0.1157,0.00021,5.69838]
[1777576231694,31.93,76368.61,1.12,0.11543,0.00021,5.68497]
[1777576233445,31.93,76368.61,1.12,0.11543,0.00021,5.68497]
[1777576236322,31.92,76368.87,1.12,0.11546,0.00021,5.686]
[1777576236761,31.92,76368.88,1.12,0.11544,0.00021,5.68549]
[1777576236920,31.92,76368.88,1.12,0.11544,0.00021,5.68549]
[1777576236993,31.92,76368.88,1.12,0.11544,0.00021,5.68549]
[1777576237305,31.92,76388.48,1.12,0.11958,0.00021,5.83068]
[1777576237802,31.92,76388.48,1.12,0.11958,0.00021,5.83068]
[1777576237986,31.92,76395.39,1.12,0.12106,0.00022,5.88183]
[1777576239394,31.92,76395.39,1.12,0.12106,0.00022,5.88183]
[1777576241219,31.91,76388.21,1.12,0.11946,0.00021,5.82626]
[1777576243048,31.91,76388.08,1.12,0.11943,0.00021,5.82529]
[1777576245162,31.91,76387.13,1.12,0.1192,0.00021,5.81727]
[1777576251546,31.9,76390.05,1.12,0.11974,0.00021,5.83612]
[1777576253170,31.89,76391.85,1.12,0.1201,0.00021,5.84854]
[1777576258184,31.88,76391.69,1.12,0.11999,0.00021,5.84482]
[1777576258719,31.88,76391.59,1.12,0.11995,0.00021,5.84345]
[1777576259261,31.88,76391.59,1.12,0.11995,0.00021,5.84345]
[1777576264930,31.87,76392.43,1.12,0.12005,0.00021,5.84706]
[1777576266393,31.87,76392.43,1.12,0.12005,0.00021,5.84706]
[1777576267482,31.86,76400.19,1.12,0.12168,0.00022,5.90346]
[1777576269287,31.86,76400.19,1.12,0.12168,0.00022,5.90346]
[1777576269364,31.86,76402.22,1.12,0.12209,0.00022,5.91755]
[1777576270005,31.86,76402.22,1.12,0.12209,0.00022,5.91755]
[1777576271342,31.86,76403.25,1.12,0.1223,0.00022,5.92466]
[1777576271511,31.86,76403.25,1.12,0.1223,0.00022,5.92466]
[1777576273491,31.86,76405.45,1.12,0.12277,0.00022,5.94098]
[1777576275537,31.86,76406.79,1.12,0.12307,0.00022,5.95109]
[1777576278022,31.86,76411.81,1.12,0.12418,0.00022,5.98891]
[1777576281987,31.86,76413.37,1.12,0.12452,0.00022,6.00053]
[1777576282023,31.86,76413.37,1.12,0.12452,0.00022,6.00053]
[1777576282087,31.86,76416.67,1.12,0.12525,0.00022,6.02528]
[1777576284064,31.86,76421.36,1.12,0.12628,0.00022,6.06045]
[1777576288093,31.85,76429.43,1.12,0.12808,0.00022,6.12079]
[1777576288764,31.85,76429.43,1.12,0.12808,0.00022,6.12079]
[1777576295144,31.85,76425.61,1.12,0.12702,0.00022,6.08144]
[1777576300178,31.85,76427.99,1.12,0.12753,0.00022,6.09861]
[1777576305212,31.84,76426.82,1.12,0.12725,0.00022,6.08901]
[1777576310604,31.84,76426.47,1.12,0.12715,0.00022,6.08578]
[1777576311218,31.84,76426.41,1.12,0.12713,0.00022,6.08518]
[1777576316288,31.84,76424.91,1.12,0.12677,0.00022,6.07307]
[1777576321324,31.83,76423.38,1.12,0.12641,0.00022,6.06096]
[1777576326361,31.83,76423.93,1.12,0.12652,0.00022,6.06454]
[1777576329631,31.83,76416.6,1.12,0.12488,0.00022,6.009]
[1777576329759,31.83,76416.6,1.12,0.12488,0.00022,6.009]
[1777576337437,31.83,76410.6,1.12,0.12355,0.00022,5.96387]
[1777576338444,31.83,76405.08,1.12,0.12235,0.00022,5.92251]
[1777576343479,31.83,76408.89,1.12,0.12319,0.00022,5.95136]
[1777576346544,31.83,76409.21,1.12,0.12326,0.00022,5.95384]
[1777576346584,31.83,76409.21,1.12,0.12326,0.00022,5.95384]
[1777576346595,31.83,76411.92,1.12,0.12386,0.00022,5.97421]
[1777576348560,31.83,76411.93,1.12,0.12386,0.00022,5.97429]
[1777576348597,31.83,76411.93,1.12,0.12386,0.00022,5.97429]
[1777576349520,31.83,76409.9,1.12,0.12341,0.00022,5.95908]
[1777576350609,31.83,76409.9,1.12,0.12341,0.00022,5.95908]
[1777576350635,31.83,76409.9,1.12,0.12341,0.00022,5.95908]
[1777576350633,31.83,76409.86,1.12,0.12341,0.00022,5.95881]
[1777576354654,31.83,76409.96,1.12,0.12327,0.00022,5.95051]
[1777576354671,31.83,76409.96,1.12,0.12327,0.00022,5.95051]
[1777576355562,31.83,76410.53,1.12,0.1234,0.00022,5.95486]
[1777576360597,31.83,76410.04,1.12,0.1233,0.00022,5.95135]
[1777576364794,31.83,76409.92,1.12,0.12328,0.00022,5.9506]
[1777576364810,31.83,76409.92,1.12,0.12328,0.00022,5.9506]
[1777576365632,31.83,76408.85,1.12,0.12304,0.00022,5.94262]
[1777576371675,31.84,76406.03,1.12,0.12244,0.00022,5.92191]
[1777576376711,31.84,76406.34,1.12,0.12252,0.00022,5.9246]
[1777576381745,31.83,76411.52,1.12,0.12363,0.00022,5.9627]
[1777576386781,31.83,76413.13,1.12,0.12394,0.00022,5.97339]
[1777576391816,31.82,76414.01,1.12,0.12409,0.00022,5.97847]
[1777576396850,31.82,76414.94,1.12,0.12425,0.00022,5.98391]
[1777576401885,31.81,76415.41,1.12,0.12431,0.00022,5.98586]
[1777576406922,31.8,76414.52,1.12,0.12407,0.00022,5.97762]
[1777576411957,31.8,76414.79,1.12,0.12392,0.00022,5.96897]
[1777576416995,31.79,76415.84,1.12,0.12411,0.00022,5.97539]
[1777576417916,31.79,76415.84,1.12,0.12411,0.00022,5.97539]
[1777576418006,31.79,76415.07,1.12,0.12393,0.00022,5.96932]
[1777576423035,31.79,76414.89,1.12,0.12385,0.00022,5.96651]
[1777576428072,31.78,76414.72,1.12,0.12377,0.00022,5.96381]
[1777576430524,31.78,76415.56,1.12,0.12395,0.00022,5.96984]
[1777576430542,31.78,76414.95,1.12,0.1238,0.00022,5.96469]
[1777576432700,31.78,76414.94,1.12,0.1238,0.00022,5.96461]
[1777576432730,31.77,76414.05,1.12,0.12358,0.00022,5.95735]
[1777576438140,31.77,76414.93,1.12,0.12374,0.00022,5.96264]
[1777576443232,31.76,76413.36,1.12,0.12335,0.00022,5.94947]
[1777576443308,31.76,76413.64,1.12,0.1234,0.00022,5.95131]
[1777576443878,31.76,76413.64,1.12,0.1234,0.00022,5.95131]
[1777576444579,31.76,76413.64,1.12,0.1234,0.00022,5.95131]
[1777576450601,31.76,76416.45,1.12,0.12398,0.00022,5.97111]
[1777576450702,31.76,76416.46,1.12,0.12397,0.00022,5.97062]
[1777576451704,31.76,76416.46,1.12,0.12397,0.00022,5.97062]
[1777576451920,31.76,76416.46,1.12,0.12397,0.00022,5.97062]
[1777576455835,31.75,76410.82,1.12,0.12269,0.00022,5.92687]
[1777576456266,31.75,76410.61,1.12,0.12264,0.00022,5.92506]
[1777576460970,31.75,76410.52,1.12,0.12259,0.00022,5.92348]
[1777576461551,31.74,76410.79,1.12,0.12264,0.00022,5.92528]
[1777576468350,31.74,76410.16,1.12,0.12246,0.00022,5.91905]
[1777576476406,31.73,76410.38,1.12,0.1223,0.00022,5.90986]
[1777576481691,31.73,76409.7,1.12,0.12212,0.00022,5.90374]
[1777576487483,31.72,76410.62,1.12,0.12229,0.00022,5.90943]
[1777576492595,31.72,76409.58,1.12,0.12204,0.00022,5.90082]
[1777576492706,31.72,76409.58,1.12,0.12204,0.00022,5.90082]
[1777576493183,31.72,76407.06,1.12,0.12148,0.00022,5.88172]
[1777576493207,31.72,76407.06,1.12,0.12148,0.00022,5.88172]
[1777576493224,31.72,76407.06,1.12,0.12148,0.00022,5.88172]
[1777576493240,31.72,76407.06,1.12,0.12148,0.00022,5.88172]
[1777576493804,31.72,76407.06,1.12,0.12148,0.00022,5.88172]
[1777576494722,31.72,76409.06,1.12,0.12191,0.00022,5.89655]
[1777576495797,31.72,76409.08,1.12,0.12191,0.00022,5.89654]
[1777576495816,31.72,76409.08,1.12,0.12191,0.00022,5.89654]
[1777576495828,31.72,76409.08,1.12,0.12191,0.00022,5.89654]
[1777576495846,31.72,76409.04,1.12,0.1219,0.00022,5.89605]
[1777576496862,31.72,76408.56,1.12,0.12179,0.00022,5.89226]
[1777576497847,31.72,76408.04,1.12,0.12167,0.00022,5.88818]
[1777576498834,31.72,76408.04,1.12,0.12167,0.00022,5.88818]
[1777576498562,31.72,76395.69,1.12,0.11899,0.00022,5.79549]
[1777576503596,31.71,76398.82,1.12,0.11965,0.00022,5.8186]
[1777576508632,31.71,76396.44,1.12,0.11913,0.00022,5.80052]
[1777576509639,31.71,76391.36,1.12,0.11804,0.00021,5.76252]
[1777576511199,31.71,76390.98,1.12,0.11796,0.00021,5.75968]
[1777576513026,31.71,76390.67,1.12,0.11789,0.00021,5.75739]
[1777576518571,31.71,76389.89,1.12,0.11773,0.00021,5.75163]
[1777576518596,31.71,76389.89,1.12,0.11773,0.00021,5.75163]
[1777576518808,31.71,76388.66,1.12,0.11747,0.00021,5.74247]
[1777576520716,31.71,76382.0,1.12,0.11605,0.00021,5.69294]
[1777576525751,31.72,76378.95,1.12,0.11543,0.00021,5.67085]
[1777576527764,31.72,76383.91,1.12,0.11648,0.00021,5.70793]
[1777576533806,31.72,76382.5,1.12,0.11604,0.00021,5.68886]
[1777576538842,31.72,76379.04,1.12,0.11533,0.00021,5.66375]
[1777576543878,31.72,76378.65,1.12,0.11527,0.00021,5.66156]
[1777576548912,31.73,76381.05,1.12,0.11579,0.00021,5.68006]
[1777576553946,31.73,76380.92,1.12,0.11578,0.00021,5.67967]
[1777576558981,31.73,76383.77,1.12,0.1164,0.00021,5.70138]
[1777576564019,31.73,76381.81,1.12,0.116,0.00021,5.68726]
[1777576569053,31.73,76382.8,1.12,0.11622,0.00021,5.69513]
[1777576575096,31.74,76384.01,1.12,0.11649,0.00021,5.7046]
[1777576578506,31.74,76383.6,1.12,0.11641,0.00021,5.7017]
[1777576578547,31.74,76383.6,1.12,0.11641,0.00021,5.7017]
[1777576578616,31.74,76383.61,1.12,0.11642,0.00021,5.70194]
[1777576580384,31.74,76390.07,1.12,0.11779,0.00021,5.7502]
[1777576586097,31.74,76386.94,1.12,0.11713,0.00021,5.72699]
[1777576586122,31.74,76386.94,1.12,0.11713,0.00021,5.72699]
[1777576586199,31.74,76383.13,1.12,0.11632,0.00021,5.69869]
[1777576591795,31.74,76382.22,1.12,0.11614,0.00021,5.6923]
[1777576592164,31.74,76383.01,1.12,0.11616,0.00021,5.68917]
[1777576592203,31.74,76383.01,1.12,0.11616,0.00021,5.68917]
[1777576592217,31.74,76383.01,1.12,0.11616,0.00021,5.68917]
[1777576592236,31.74,76383.01,1.12,0.11616,0.00021,5.68917]
[1777576594196,31.74,76383.42,1.12,0.11625,0.00021,5.69231]
[1777576594228,31.74,76383.42,1.12,0.11625,0.00021,5.69231]
[1777576594241,31.74,76383.42,1.12,0.11625,0.00021,5.69231]
[1777576594256,31.74,76383.42,1.12,0.11625,0.00021,5.69231]
[1777576596207,31.74,76383.55,1.12,0.11628,0.00021,5.69347]
[1777576596238,31.74,76383.55,1.12,0.11628,0.00021,5.69347]
[1777576596266,31.74,76383.55,1.12,0.11628,0.00021,5.69347]
[1777576596308,31.74,76383.5,1.12,0.11627,0.00021,5.69328]
[1777576598220,31.74,76383.68,1.12,0.11631,0.00021,5.69462]
[1777576598250,31.74,76383.68,1.12,0.11631,0.00021,5.69462]
[1777576598288,31.74,76384.81,1.12,0.11655,0.00021,5.70311]
[1777576600250,31.74,76384.81,1.12,0.11656,0.00021,5.70321]
[1777576600283,31.74,76384.81,1.12,0.11656,0.00021,5.70321]
[1777576600313,31.74,76384.81,1.12,0.11656,0.00021,5.70321]
[1777576600351,31.74,76385.91,1.12,0.11679,0.00021,5.71156]
[1777576606313,31.74,76384.32,1.12,0.11647,0.00021,5.70009]
[1777576611348,31.75,76384.71,1.12,0.11656,0.00021,5.70339]
[1777576615376,31.75,76377.96,1.12,0.11515,0.00021,5.65366]
[1777576620664,31.75,76378.4,1.12,0.11526,0.00021,5.65763]
[1777576626453,31.75,76377.54,1.12,0.1151,0.00021,5.65213]
[1777576627470,31.75,76377.54,1.12,0.1151,0.00021,5.65213]
[1777576627563,31.75,76383.65,1.12,0.1164,0.00021,5.69763]
[1777576633502,31.76,76383.26,1.12,0.11633,0.00021,5.69528]
[1777576634742,31.76,76383.26,1.12,0.11633,0.00021,5.69528]
[1777576636792,31.76,76383.0,1.12,0.11628,0.00021,5.69343]
[1777576636844,31.76,76383.0,1.12,0.11628,0.00021,5.69343]
[1777576636885,31.76,76382.19,1.12,0.11611,0.00021,5.6876]
[1777576642883,31.76,76382.01,1.12,0.11609,0.00021,5.68664]
[1777576642924,31.76,76382.01,1.12,0.11609,0.00021,5.68664]
[1777576642984,31.76,76382.06,1.12,0.1161,0.00021,5.68721]
[1777576646932,31.76,76382.16,1.12,0.11613,0.00021,5.68825]
[1777576646983,31.76,76382.16,1.12,0.11613,0.00021,5.68825]
[1777576647034,31.76,76382.41,1.12,0.11619,0.00021,5.6902]
[1777576652888,31.76,76383.62,1.12,0.1163,0.00021,5.69063]
[1777576653353,31.76,76383.62,1.12,0.1163,0.00021,5.69063]
[1777576653403,31.76,76383.62,1.12,0.1163,0.00021,5.69063]
[1777576653655,31.76,76384.09,1.12,0.11641,0.00021,5.69421]
[1777576654776,31.76,76384.09,1.12,0.11641,0.00021,5.69421]
[1777576655104,31.76,76387.16,1.12,0.11706,0.00021,5.71712]
[1777576655364,31.76,76387.16,1.12,0.11706,0.00021,5.71712]
[1777576656072,31.76,76387.26,1.12,0.11708,0.00021,5.7179]
[1777576658047,31.76,76386.91,1.12,0.11701,0.00021,5.71541]
[1777576659134,31.77,76382.69,1.12,0.11612,0.00021,5.6841]
[1777576664732,31.77,76382.77,1.12,0.11615,0.00021,5.68522]
[1777576669530,31.77,76384.2,1.12,0.11646,0.00021,5.69619]
[1777576670893,31.77,76385.28,1.12,0.11669,0.00021,5.70429]
[1777576674679,31.77,76386.42,1.12,0.11694,0.00021,5.71304]
[1777576675349,31.77,76388.14,1.12,0.11731,0.00021,5.72589]
[1777576677611,31.77,76389.75,1.12,0.11766,0.00021,5.73795]
[1777576679410,31.77,76392.73,1.12,0.1183,0.00021,5.76017]
[1777576684874,31.77,76392.36,1.12,0.11822,0.00021,5.75738]
[1777576689909,31.77,76390.8,1.12,0.11788,0.00021,5.7458]
[1777576693435,31.77,76390.6,1.12,0.11784,0.00021,5.74433]
[1777576693599,31.77,76390.6,1.12,0.11784,0.00021,5.74433]
[1777576695667,31.77,76390.55,1.12,0.11783,0.00021,5.744]
[1777576697652,31.77,76390.76,1.12,0.11788,0.00021,5.74559]
[1777576699941,31.77,76391.11,1.12,0.11795,0.00021,5.74822]
[1777576701723,31.77,76390.06,1.12,0.11773,0.00021,5.74042]
[1777576707029,31.77,76389.88,1.12,0.11769,0.00021,5.73921]
[1777576712066,31.77,76390.0,1.12,0.11757,0.00021,5.73107]
[1777576716737,31.77,76390.08,1.12,0.11759,0.00021,5.73176]
[1777576720227,31.77,76390.85,1.12,0.11775,0.00021,5.73761]
[1777576727173,31.77,76391.08,1.12,0.11781,0.00021,5.7395]
[1777576732207,31.77,76388.57,1.12,0.11728,0.00021,5.72106]
[1777576737458,31.78,76387.66,1.12,0.11709,0.00021,5.71453]
[1777576738220,31.78,76392.09,1.12,0.11804,0.00021,5.74758]
[1777576740784,31.78,76391.16,1.12,0.11784,0.00021,5.74067]
[1777576741854,31.78,76391.29,1.12,0.11787,0.00021,5.74167]
[1777576741955,31.78,76386.41,1.12,0.11683,0.00021,5.70538]
[1777576742700,31.78,76386.41,1.12,0.11683,0.00021,5.70538]
[1777576744305,31.78,76386.54,1.12,0.11686,0.00021,5.70649]
[1777576750334,31.78,76386.43,1.12,0.11685,0.00021,5.70613]
[1777576755370,31.78,76386.68,1.12,0.11692,0.00021,5.70831]
[1777576756459,31.78,76386.68,1.12,0.11692,0.00021,5.70831]
[1777576756491,31.78,76386.68,1.12,0.11692,0.00021,5.70831]
[1777576756551,31.78,76385.19,1.12,0.1166,0.00021,5.69736]
[1777576758389,31.78,76378.68,1.12,0.11523,0.00021,5.64913]
[1777576763425,31.78,76375.99,1.12,0.11468,0.00021,5.62996]
[1777576766605,31.78,76376.28,1.12,0.11476,0.00021,5.63245]
[1777576766618,31.78,76376.28,1.12,0.11476,0.00021,5.63245]
[1777576766707,31.79,76377.06,1.12,0.11493,0.00021,5.63856]
[1777576772489,31.79,76376.47,1.12,0.11468,0.00021,5.62607]
[1777576777523,31.79,76378.83,1.12,0.1152,0.00021,5.64434]
[1777576782805,31.79,76383.24,1.12,0.11615,0.00021,5.67761]
[1777576782859,31.79,76383.24,1.12,0.11615,0.00021,5.67761]
[1777576783677,31.8,76380.78,1.12,0.11563,0.00021,5.65947]
[1777576784292,31.8,76376.88,1.12,0.11481,0.00021,5.6307]
[1777576787030,31.8,76375.8,1.12,0.11459,0.00021,5.62301]
[1777576788956,31.8,76375.77,1.12,0.1146,0.00021,5.62314]
[1777576790982,31.8,76376.08,1.12,0.11467,0.00021,5.62578]
[1777576791021,31.8,76376.08,1.12,0.11467,0.00021,5.62578]
[1777576791060,31.8,76375.82,1.12,0.11462,0.00021,5.62404]
[1777576796655,31.8,76376.25,1.12,0.11474,0.00021,5.62823]
[1777576801141,31.81,76376.26,1.12,0.11476,0.00021,5.62881]
[1777576802698,31.81,76369.48,1.12,0.11336,0.00021,5.57926]
[1777576807733,31.81,76370.4,1.12,0.11358,0.00021,5.5872]
[1777576812769,31.82,76371.56,1.12,0.11385,0.00021,5.59683]
[1777576817807,31.82,76369.84,1.12,0.11352,0.00021,5.58519]
[1777576822843,31.83,76370.18,1.12,0.11363,0.00021,5.58883]
[1777576827878,31.83,76370.75,1.12,0.11378,0.00021,5.59411]
[1777576831625,31.83,76371.48,1.12,0.11379,0.00021,5.59103]
[1777576835687,31.83,76371.14,1.12,0.11375,0.00021,5.58936]
[1777576840726,31.84,76369.43,1.12,0.11341,0.00021,5.57744]
[1777576847012,31.83,76368.15,1.12,0.11312,0.00021,5.56705]
[1777576852047,31.83,76368.69,1.12,0.11321,0.00021,5.57035]
[1777576857082,31.83,76369.97,1.12,0.11345,0.00021,5.57905]
[1777576862118,31.83,76369.61,1.12,0.11336,0.00021,5.57564]
[1777576865138,31.82,76375.07,1.12,0.11448,0.00021,5.61547]
[1777576870175,31.82,76376.31,1.12,0.11471,0.00021,5.6236]
[1777576875208,31.82,76376.46,1.12,0.11472,0.00021,5.62366]
[1777576880244,31.81,76376.41,1.12,0.11468,0.00021,5.62225]
[1777576885278,31.81,76377.99,1.12,0.11498,0.00021,5.63287]
[1777576890312,31.8,76376.96,1.12,0.11473,0.00021,5.62417]
[1777576895349,31.8,76377.26,1.12,0.11461,0.00021,5.61627]
[1777576900383,31.8,76376.27,1.12,0.11437,0.00021,5.60799]
[1777576905418,31.79,76379.86,1.12,0.1151,0.00021,5.63355]
[1777576909224,31.79,76371.72,1.12,0.11337,0.00021,5.57255]
[1777576914592,31.79,76371.72,1.12,0.11335,0.00021,5.57204]
[1777576921134,31.78,76370.49,1.12,0.11308,0.00021,5.56214]
[1777576926565,31.78,76370.72,1.12,0.1131,0.00021,5.56297]
[1777576931834,31.78,76371.99,1.12,0.11334,0.00021,5.57162]
[1777576937642,31.77,76371.79,1.12,0.11328,0.00021,5.56937]
[1777576942677,31.77,76367.59,1.12,0.11239,0.00021,5.53782]
[1777576947712,31.77,76368.14,1.12,0.11249,0.00021,5.54144]
[1777576952747,31.77,76372.89,1.12,0.11331,0.00021,5.56686]
[1777576958788,31.77,76373.75,1.12,0.11347,0.00021,5.57242]
[1777576963824,31.76,76372.99,1.12,0.11329,0.00021,5.56611]
[1777576968986,31.76,76370.41,1.12,0.11274,0.00021,5.54662]
[1777576975908,31.76,76370.15,1.12,0.11266,0.00021,5.54393]
[1777576980943,31.76,76370.06,1.12,0.11263,0.00021,5.5428]
[1777576985979,31.75,76370.53,1.12,0.11271,0.00021,5.54582]
[1777576991013,31.75,76370.52,1.12,0.1127,0.00021,5.54527]
[1777576996048,31.75,76370.4,1.12,0.11266,0.00021,5.54392]
[1777577001085,31.75,76368.13,1.12,0.11218,0.00021,5.5268]
[1777577006314,31.75,76368.96,1.12,0.11234,0.00021,5.53264]
[1777577006748,31.75,76372.48,1.12,0.11307,0.00021,5.55853]
[1777577008148,31.75,76372.5,1.12,0.11307,0.00021,5.55858]
[1777577011613,31.75,76381.39,1.12,0.11477,0.00021,5.61463]
[1777577019210,31.74,76381.22,1.12,0.11469,0.00021,5.61182]
[1777577024245,31.74,76381.91,1.12,0.1148,0.00021,5.61596]
[1777577029297,31.73,76381.87,1.12,0.11477,0.00021,5.61489]
[1777577030812,31.73,76381.59,1.12,0.11471,0.00021,5.61262]
[1777577036328,31.73,76384.0,1.12,0.11518,0.00021,5.6291]
[1777577040357,31.72,76389.4,1.12,0.1163,0.00021,5.66837]
[1777577040638,31.72,76389.4,1.12,0.1163,0.00021,5.66837]
[1777577040681,31.72,76389.4,1.12,0.1163,0.00021,5.66837]
[1777577041364,31.72,76389.57,1.12,0.11633,0.00021,5.66937]
[1777577042389,31.72,76395.57,1.12,0.1176,0.00021,5.71378]
[1777577044283,31.72,76397.87,1.12,0.11809,0.00022,5.73061]
[1777577044329,31.72,76397.87,1.12,0.11809,0.00022,5.73061]
[1777577044385,31.72,76400.11,1.12,0.11856,0.00022,5.74698]
[1777577045392,31.72,76408.38,1.12,0.12035,0.00022,5.80885]
[1777577046401,31.72,76415.87,1.12,0.12199,0.00022,5.86495]
[1777577047242,31.72,76415.87,1.12,0.12199,0.00022,5.86495]
[1777577052183,31.72,76420.8,1.12,0.12308,0.00022,5.90189]
[1777577052561,31.72,76420.75,1.12,0.12307,0.00022,5.90156]
[1777577055746,31.72,76427.83,1.12,0.12464,0.00022,5.95497]
[1777577055756,31.72,76427.83,1.12,0.12464,0.00022,5.95497]
[1777577055780,31.72,76427.83,1.12,0.12464,0.00022,5.95497]
[1777577055808,31.72,76427.83,1.12,0.12464,0.00022,5.95497]
[1777577056311,31.72,76427.83,1.12,0.12464,0.00022,5.95497]
[1777577056410,31.72,76428.88,1.12,0.12488,0.00022,5.96288]
[1777577056857,31.72,76428.88,1.12,0.12488,0.00022,5.96288]
[1777577056897,31.72,76428.88,1.12,0.12488,0.00022,5.96288]
[1777577056947,31.72,76428.77,1.12,0.12485,0.00022,5.96202]
[1777577060496,31.72,76437.21,1.12,0.12673,0.00023,6.02514]
[1777577063587,31.71,76436.79,1.12,0.12662,0.00023,6.02122]
[1777577065922,31.71,76436.04,1.12,0.12642,0.00023,6.01482]
[1777577071574,31.7,76436.75,1.12,0.12635,0.00023,6.0084]
[1777577075126,31.7,76438.24,1.12,0.12665,0.00023,6.01858]
[1777577075154,31.7,76438.24,1.12,0.12665,0.00023,6.01858]
[1777577075169,31.7,76438.24,1.12,0.12665,0.00023,6.01858]
[1777577075186,31.7,76438.24,1.12,0.12665,0.00023,6.01858]
[1777577077137,31.69,76438.15,1.12,0.12662,0.00023,6.01753]
[1777577077150,31.69,76438.15,1.12,0.12662,0.00023,6.01753]
[1777577077162,31.69,76438.15,1.12,0.12662,0.00023,6.01753]
[1777577077180,31.69,76438.15,1.12,0.12662,0.00023,6.01753]
[1777577079162,31.69,76438.53,1.12,0.12667,0.00023,6.01932]
[1777577079193,31.69,76438.53,1.12,0.12667,0.00023,6.01932]
[1777577079224,31.69,76438.53,1.12,0.12667,0.00023,6.01932]
[1777577079325,31.69,76438.23,1.12,0.1266,0.00023,6.01668]
[1777577081203,31.69,76438.23,1.12,0.1266,0.00023,6.01668]
[1777577081227,31.69,76438.23,1.12,0.1266,0.00023,6.01668]
[1777577081252,31.68,76438.48,1.12,0.12663,0.00023,6.01785]
[1777577081663,31.68,76438.48,1.12,0.12663,0.00023,6.01785]
[1777577081673,31.68,76438.48,1.12,0.12663,0.00023,6.01785]
[1777577081699,31.68,76438.48,1.12,0.12663,0.00023,6.01785]
[1777577081729,31.68,76438.48,1.12,0.12663,0.00023,6.01785]
[1777577081760,31.68,76438.56,1.12,0.12665,0.00023,6.01846]
[1777577083226,31.68,76438.56,1.12,0.12665,0.00023,6.01846]
[1777577083245,31.68,76438.56,1.12,0.12665,0.00023,6.01846]
[1777577083326,31.68,76438.73,1.12,0.12667,0.00023,6.01902]
[1777577085263,31.68,76438.73,1.12,0.12667,0.00023,6.01902]
[1777577085296,31.68,76438.73,1.12,0.12667,0.00023,6.01902]
[1777577085313,31.68,76438.73,1.12,0.12667,0.00023,6.01902]
[1777577085330,31.68,76438.73,1.12,0.12667,0.00023,6.01902]
[1777577087292,31.68,76438.62,1.12,0.12661,0.00023,6.0171]
[1777577087327,31.68,76438.62,1.12,0.12661,0.00023,6.0171]
[1777577087342,31.68,76438.62,1.12,0.12661,0.00023,6.0171]
[1777577087359,31.68,76438.62,1.12,0.12661,0.00023,6.0171]
[1777577089333,31.68,76438.51,1.12,0.12657,0.00023,6.0159]
[1777577089371,31.68,76438.51,1.12,0.12657,0.00023,6.0159]
[1777577089387,31.68,76438.51,1.12,0.12657,0.00023,6.0159]
[1777577089404,31.68,76438.51,1.12,0.12657,0.00023,6.0159]
[1777577089379,31.67,76438.3,1.12,0.1265,0.00023,6.0136]
[1777577089705,31.67,76438.3,1.12,0.1265,0.00023,6.0136]
[1777577091375,31.67,76438.3,1.12,0.1265,0.00023,6.0136]
[1777577091419,31.67,76438.3,1.12,0.1265,0.00023,6.0136]
[1777577091443,31.67,76438.3,1.12,0.1265,0.00023,6.0136]
[1777577091418,31.67,76438.47,1.12,0.12652,0.00023,6.01417]
[1777577091720,31.67,76438.49,1.12,0.12652,0.00023,6.01432]
[1777577093388,31.67,76438.49,1.12,0.12652,0.00023,6.01432]
[1777577093413,31.67,76438.49,1.12,0.12652,0.00023,6.01432]
[1777577093424,31.67,76438.49,1.12,0.12652,0.00023,6.01432]
[1777577093445,31.67,76438.49,1.12,0.12652,0.00023,6.01432]
[1777577095411,31.67,76438.03,1.12,0.1264,0.00023,6.01013]
[1777577095448,31.67,76438.03,1.12,0.1264,0.00023,6.01013]
[1777577095464,31.67,76438.03,1.12,0.1264,0.00023,6.01013]
[1777577095479,31.67,76438.03,1.12,0.1264,0.00023,6.01013]
[1777577097440,31.66,76437.01,1.12,0.12615,0.00023,6.00171]
[1777577097456,31.66,76437.01,1.12,0.12615,0.00023,6.00171]
[1777577097470,31.66,76437.01,1.12,0.12615,0.00023,6.00171]
[1777577097486,31.66,76437.01,1.12,0.12615,0.00023,6.00171]
[1777577099469,31.66,76435.65,1.12,0.12582,0.00023,5.99073]
[1777577099504,31.66,76437.18,1.12,0.12615,0.00023,6.00196]
[1777577099519,31.66,76437.18,1.12,0.12615,0.00023,6.00196]
[1777577099538,31.66,76437.18,1.12,0.12615,0.00023,6.00196]
[1777577101512,31.66,76437.19,1.12,0.12614,0.00023,6.00138]
[1777577101545,31.66,76437.19,1.12,0.12614,0.00023,6.00138]
[1777577101553,31.66,76437.19,1.12,0.12614,0.00023,6.00138]
[1777577101576,31.66,76437.19,1.12,0.12614,0.00023,6.00138]
[1777577103536,31.65,76437.32,1.12,0.12614,0.00023,6.00135]
[1777577103552,31.65,76437.32,1.12,0.12614,0.00023,6.00135]
[1777577103564,31.65,76437.32,1.12,0.12614,0.00023,6.00135]
[1777577103584,31.65,76437.32,1.12,0.12614,0.00023,6.00135]
[1777577103904,31.65,76437.32,1.12,0.12614,0.00023,6.00135]
[1777577103958,31.65,76437.36,1.12,0.12613,0.00023,6.00131]
[1777577105573,31.65,76437.36,1.12,0.12613,0.00023,6.00131]
[1777577105622,31.65,76437.36,1.12,0.12613,0.00023,6.00131]
[1777577105639,31.65,76437.36,1.12,0.12613,0.00023,6.00131]
[1777577105657,31.65,76437.36,1.12,0.12613,0.00023,6.00131]
[1777577107597,31.65,76437.51,1.12,0.12614,0.00023,6.00144]
[1777577107622,31.65,76437.51,1.12,0.12614,0.00023,6.00144]
[1777577107631,31.65,76437.51,1.12,0.12614,0.00023,6.00144]
[1777577107652,31.65,76437.51,1.12,0.12614,0.00023,6.00144]
[1777577109640,31.65,76437.36,1.12,0.12608,0.00023,5.99964]
[1777577109668,31.65,76437.36,1.12,0.12608,0.00023,5.99964]
[1777577109678,31.65,76437.36,1.12,0.12608,0.00023,5.99964]
[1777577109699,31.65,76437.36,1.12,0.12608,0.00023,5.99964]
[1777577110142,31.65,76437.36,1.12,0.12608,0.00023,5.99964]
[1777577110237,31.64,76437.56,1.12,0.12612,0.00023,6.00082]
[1777577110908,31.64,76437.56,1.12,0.12612,0.00023,6.00082]
[1777577110916,31.64,76437.56,1.12,0.12612,0.00023,6.00082]
[1777577110937,31.64,76437.56,1.12,0.12612,0.00023,6.00082]
[1777577110961,31.64,76437.56,1.12,0.12612,0.00023,6.00082]
[1777577111061,31.64,76437.86,1.12,0.12618,0.00023,6.00276]
[1777577111678,31.64,76437.86,1.12,0.12618,0.00023,6.00276]
[1777577111701,31.64,76437.86,1.12,0.12618,0.00023,6.00276]
[1777577111859,31.64,76437.85,1.12,0.12616,0.00023,6.00235]
[1777577113713,31.64,76438.14,1.12,0.12622,0.00023,6.00421]
[1777577113732,31.64,76438.14,1.12,0.12622,0.00023,6.00421]
[1777577113741,31.64,76438.14,1.12,0.12622,0.00023,6.00421]
[1777577113760,31.64,76438.14,1.12,0.12622,0.00023,6.00421]
[1777577115745,31.64,76438.14,1.12,0.12621,0.00023,6.00388]
[1777577115771,31.64,76438.14,1.12,0.12621,0.00023,6.00388]
[1777577115784,31.64,76438.14,1.12,0.12621,0.00023,6.00388]
[1777577115803,31.64,76438.14,1.12,0.12621,0.00023,6.00388]
[1777577117768,31.64,76437.99,1.12,0.12616,0.00023,6.00207]
[1777577117789,31.64,76437.99,1.12,0.12616,0.00023,6.00207]
[1777577117800,31.64,76437.99,1.12,0.12616,0.00023,6.00207]
[1777577117820,31.64,76437.99,1.12,0.12616,0.00023,6.00207]
[1777577119810,31.63,76437.78,1.12,0.12608,0.00023,5.99948]
[1777577119850,31.63,76437.78,1.12,0.12608,0.00023,5.99948]
[1777577119865,31.63,76437.78,1.12,0.12608,0.00023,5.99948]
[1777577119883,31.63,76437.78,1.12,0.12608,0.00023,5.99948]
[1777577121505,31.63,76437.69,1.12,0.12605,0.00023,5.99847]
[1777577121548,31.63,76437.86,1.12,0.12608,0.00023,5.99943]
[1777577121572,31.63,76437.86,1.12,0.12608,0.00023,5.99943]
[1777577121647,31.63,76437.86,1.12,0.12608,0.00023,5.99943]
[1777577121802,31.63,76437.86,1.12,0.12608,0.00023,5.99943]
[1777577121839,31.63,76437.86,1.12,0.12608,0.00023,5.99943]
[1777577121929,31.63,76438.05,1.12,0.12612,0.00023,6.00087]
[1777577123183,31.63,76448.54,1.12,0.12849,0.00023,6.08012]
[1777577128978,31.63,76446.81,1.12,0.12808,0.00023,6.06623]
[1777577133778,31.62,76446.54,1.12,0.12784,0.00023,6.05443]
[1777577133836,31.62,76446.54,1.12,0.12784,0.00023,6.05443]
[1777577134127,31.62,76446.54,1.12,0.12784,0.00023,6.05443]
[1777577134167,31.62,76446.54,1.12,0.12784,0.00023,6.05443]
[1777577134228,31.62,76439.16,1.12,0.12616,0.00023,5.99833]
[1777577135746,31.62,76439.07,1.12,0.12613,0.00023,5.99725]
[1777577135775,31.62,76439.07,1.12,0.12613,0.00023,5.99725]
[1777577136109,31.62,76439.07,1.12,0.12613,0.00023,5.99725]
[1777577136152,31.62,76439.07,1.12,0.12613,0.00023,5.99725]
[1777577136193,31.62,76433.57,1.12,0.12488,0.00022,5.95527]
[1777577142070,31.62,76435.08,1.12,0.12518,0.00023,5.96536]
[1777577147104,31.62,76435.48,1.12,0.12527,0.00023,5.96848]
[1777577153394,31.62,76435.43,1.12,0.12526,0.00023,5.96818]
[1777577159188,31.62,76434.79,1.12,0.12512,0.00023,5.96344]
[1777577163615,31.62,76434.04,1.12,0.12495,0.00022,5.95788]
[1777577164223,31.62,76433.39,1.12,0.12481,0.00022,5.95299]
[1777577165230,31.62,76422.61,1.12,0.1224,0.00022,5.8713]
[1777577169483,31.61,76418.48,1.12,0.12147,0.00022,5.8398]
[1777577177314,31.61,76417.13,1.12,0.12115,0.00022,5.8287]
[1777577182349,31.61,76417.54,1.12,0.12122,0.00022,5.83128]
[1777577187384,31.61,76417.4,1.12,0.12118,0.00022,5.82973]
[1777577192419,31.6,76417.31,1.12,0.12098,0.00022,5.81937]
[1777577197454,31.61,76416.82,1.12,0.12088,0.00022,5.8159]
[1777577202535,31.61,76420.5,1.12,0.12173,0.00022,5.84467]
[1777577207570,31.61,76420.04,1.12,0.12165,0.00022,5.84215]
[1777577212605,31.62,76416.15,1.12,0.12081,0.00022,5.81328]
[1777577212649,31.62,76416.15,1.12,0.12081,0.00022,5.81328]
[1777577212662,31.62,76416.15,1.12,0.12081,0.00022,5.81328]
[1777577212672,31.62,76415.96,1.12,0.12076,0.00022,5.81185]
[1777577218647,31.62,76416.27,1.12,0.12087,0.00022,5.81558]
[1777577223887,31.63,76416.54,1.12,0.12097,0.00022,5.81876]
[1777577229725,31.63,76416.48,1.12,0.12099,0.00022,5.81965]
[1777577235769,31.64,76416.48,1.12,0.12103,0.00022,5.82097]
[1777577237530,31.64,76416.48,1.12,0.12103,0.00022,5.82097]
[1777577237543,31.64,76416.48,1.12,0.12103,0.00022,5.82097]
[1777577237538,31.64,76416.58,1.12,0.12107,0.00022,5.82216]
[1777577242820,31.64,76420.09,1.12,0.12184,0.00022,5.84864]
[1777577247855,31.64,76418.2,1.12,0.12141,0.00022,5.83377]
[1777577252890,31.63,76419.07,1.12,0.12142,0.00022,5.83052]
[1777577257052,31.63,76425.06,1.12,0.12274,0.00022,5.87533]
[1777577259806,31.63,76425.3,1.12,0.1228,0.00022,5.8773]
[1777577264973,31.64,76425.01,1.12,0.12276,0.00022,5.87594]
[1777577270014,31.64,76422.89,1.12,0.12232,0.00022,5.86084]
[1777577275055,31.64,76422.76,1.12,0.12231,0.00022,5.86065]
[1777577281340,31.64,76422.35,1.12,0.12223,0.00022,5.85804]
[1777577281387,31.64,76422.35,1.12,0.12223,0.00022,5.85804]
[1777577281401,31.64,76422.35,1.12,0.12223,0.00022,5.85804]
[1777577281418,31.64,76422.35,1.12,0.12223,0.00022,5.85804]
[1777577283111,31.64,76416.24,1.12,0.12089,0.00022,5.81228]
[1777577286995,31.64,76415.7,1.12,0.12077,0.00022,5.80803]
[1777577287139,31.64,76416.27,1.12,0.12089,0.00022,5.81223]
[1777577288156,31.64,76416.27,1.12,0.12089,0.00022,5.81223]
[1777577288249,31.64,76415.84,1.12,0.12079,0.00022,5.80892]
[1777577294188,31.64,76418.16,1.12,0.12129,0.00022,5.82581]
[1777577299223,31.64,76418.46,1.12,0.12134,0.00022,5.82755]
[1777577304448,31.64,76418.5,1.12,0.12133,0.00022,5.82734]
[1777577310300,31.63,76418.46,1.12,0.1213,0.00022,5.82642]
[1777577315334,31.63,76419.06,1.12,0.12126,0.00022,5.82124]
[1777577320370,31.63,76420.51,1.12,0.12157,0.00022,5.83167]
[1777577325405,31.63,76423.31,1.12,0.12217,0.00022,5.85209]
[1777577330440,31.63,76422.96,1.12,0.12207,0.00022,5.84877]
[1777577332855,31.62,76422.8,1.12,0.12203,0.00022,5.8473]
[1777577332880,31.62,76422.8,1.12,0.12203,0.00022,5.8473]
[1777577332894,31.62,76422.8,1.12,0.12203,0.00022,5.8473]
[1777577332910,31.62,76422.8,1.12,0.12203,0.00022,5.8473]
[1777577334878,31.62,76423.64,1.12,0.12221,0.00022,5.85336]
[1777577334895,31.62,76423.64,1.12,0.12221,0.00022,5.85336]
[1777577334925,31.62,76423.64,1.12,0.12221,0.00022,5.85336]
[1777577335476,31.62,76423.64,1.12,0.1222,0.00022,5.85323]
[1777577336896,31.62,76423.23,1.12,0.12211,0.00022,5.85]
[1777577336928,31.62,76423.23,1.12,0.12211,0.00022,5.85]
[1777577337489,31.62,76422.94,1.12,0.12204,0.00022,5.84768]
[1777577338934,31.62,76422.94,1.12,0.12204,0.00022,5.84768]
[1777577338955,31.62,76422.94,1.12,0.12204,0.00022,5.84768]
[1777577338987,31.62,76422.94,1.12,0.12204,0.00022,5.84768]
[1777577339504,31.62,76422.72,1.12,0.12198,0.00022,5.84577]
[1777577340952,31.62,76422.43,1.12,0.12192,0.00022,5.84345]
[1777577340987,31.62,76422.43,1.12,0.12192,0.00022,5.84345]
[1777577341518,31.62,76422.14,1.12,0.12185,0.00022,5.84114]
[1777577342990,31.62,76421.71,1.12,0.12175,0.00022,5.83778]
[1777577343008,31.62,76421.71,1.12,0.12175,0.00022,5.83778]
[1777577343021,31.62,76421.71,1.12,0.12175,0.00022,5.83778]
[1777577343038,31.62,76421.71,1.12,0.12175,0.00022,5.83778]
[1777577345019,31.62,76421.6,1.12,0.12172,0.00022,5.83672]
[1777577345038,31.62,76421.6,1.12,0.12172,0.00022,5.83672]
[1777577345049,31.62,76421.6,1.12,0.12172,0.00022,5.83672]
[1777577345065,31.62,76421.6,1.12,0.12172,0.00022,5.83672]
[1777577347049,31.62,76421.7,1.12,0.12173,0.00022,5.83724]
[1777577347086,31.62,76421.7,1.12,0.12173,0.00022,5.83724]
[1777577347096,31.62,76421.7,1.12,0.12173,0.00022,5.83724]
[1777577347121,31.62,76421.7,1.12,0.12173,0.00022,5.83724]
[1777577349078,31.62,76421.27,1.12,0.12163,0.00022,5.83377]
[1777577349093,31.62,76421.27,1.12,0.12163,0.00022,5.83377]
[1777577349109,31.62,76421.27,1.12,0.12163,0.00022,5.83377]
[1777577349123,31.62,76421.27,1.12,0.12163,0.00022,5.83377]
[1777577351122,31.62,76420.85,1.12,0.12153,0.00022,5.83039]
[1777577351141,31.62,76420.85,1.12,0.12153,0.00022,5.83039]
[1777577351153,31.62,76420.85,1.12,0.12153,0.00022,5.83039]
[1777577351172,31.62,76420.85,1.12,0.12153,0.00022,5.83039]
[1777577353150,31.61,76420.86,1.12,0.12153,0.00022,5.83025]
[1777577353178,31.61,76420.86,1.12,0.12153,0.00022,5.83025]
[1777577353195,31.61,76420.86,1.12,0.12153,0.00022,5.83025]
[1777577353211,31.61,76420.86,1.12,0.12153,0.00022,5.83025]
[1777577353510,31.61,76420.86,1.12,0.12153,0.00022,5.83025]
[1777577353552,31.61,76420.86,1.12,0.12153,0.00022,5.83025]
[1777577353610,31.61,76424.11,1.12,0.12224,0.00022,5.85463]
[1777577355196,31.62,76424.39,1.12,0.12231,0.00022,5.85694]
[1777577355230,31.62,76424.39,1.12,0.12231,0.00022,5.85694]
[1777577355617,31.62,76427.12,1.12,0.12292,0.00022,5.8777]
[1777577355835,31.62,76427.12,1.12,0.12292,0.00022,5.8777]
[1777577355844,31.62,76427.12,1.12,0.12292,0.00022,5.8777]
[1777577355865,31.62,76427.12,1.12,0.12292,0.00022,5.8777]
[1777577355894,31.62,76427.12,1.12,0.12292,0.00022,5.8777]
[1777577356512,31.62,76427.12,1.12,0.12292,0.00022,5.8777]
[1777577356625,31.62,76429.74,1.12,0.12351,0.00022,5.89762]
[1777577357221,31.62,76429.74,1.12,0.12351,0.00022,5.89762]
[1777577357253,31.62,76429.74,1.12,0.12351,0.00022,5.89762]
[1777577357629,31.62,76430.08,1.12,0.12359,0.00022,5.9003]
[1777577359239,31.62,76430.07,1.12,0.12359,0.00022,5.90033]
[1777577359280,31.62,76430.07,1.12,0.12359,0.00022,5.90033]
[1777577359296,31.62,76430.07,1.12,0.12359,0.00022,5.90033]
[1777577359314,31.62,76430.07,1.12,0.12359,0.00022,5.90033]
[1777577361265,31.62,76430.5,1.12,0.12369,0.00022,5.90368]
[1777577361296,31.62,76430.5,1.12,0.12369,0.00022,5.90368]
[1777577361310,31.62,76430.5,1.12,0.12369,0.00022,5.90368]
[1777577361327,31.62,76430.5,1.12,0.12369,0.00022,5.90368]
[1777577363292,31.62,76431.2,1.12,0.12386,0.00022,5.90928]
[1777577363321,31.62,76431.2,1.12,0.12386,0.00022,5.90928]
[1777577363333,31.62,76431.2,1.12,0.12386,0.00022,5.90928]
[1777577363353,31.62,76431.2,1.12,0.12386,0.00022,5.90928]
[1777577364679,31.62,76424.57,1.12,0.12239,0.00022,5.85945]
[1777577365296,31.62,76424.57,1.12,0.12239,0.00022,5.85945]
[1777577365329,31.62,76424.57,1.12,0.12239,0.00022,5.85945]
[1777577365341,31.62,76424.57,1.12,0.12239,0.00022,5.85945]
[1777577365360,31.62,76424.57,1.12,0.12239,0.00022,5.85945]
[1777577365541,31.62,76424.57,1.12,0.12239,0.00022,5.85945]
[1777577365686,31.62,76426.09,1.12,0.12273,0.00022,5.87107]
[1777577367332,31.62,76425.74,1.12,0.12266,0.00022,5.86858]
[1777577367355,31.62,76425.74,1.12,0.12266,0.00022,5.86858]
[1777577367366,31.62,76425.74,1.12,0.12266,0.00022,5.86858]
[1777577367387,31.62,76425.74,1.12,0.12266,0.00022,5.86858]
[1777577367536,31.62,76425.74,1.12,0.12266,0.00022,5.86858]
[1777577367705,31.62,76425.94,1.12,0.1227,0.00022,5.87023]
[1777577368996,31.62,76425.27,1.12,0.12256,0.00022,5.86533]
[1777577371252,31.62,76422.11,1.12,0.12185,0.00022,5.84125]
[1777577371280,31.62,76422.24,1.12,0.12172,0.00022,5.83287]
[1777577372029,31.62,76422.24,1.12,0.12172,0.00022,5.83287]
[1777577372131,31.62,76422.37,1.12,0.12174,0.00022,5.83373]
[1777577376326,31.62,76419.55,1.12,0.12111,0.00022,5.81215]
[1777577376764,31.62,76419.19,1.12,0.12103,0.00022,5.80936]
[1777577381391,31.62,76419.28,1.12,0.12104,0.00022,5.80974]
[1777577381470,31.62,76419.64,1.12,0.12111,0.00022,5.81237]
[1777577383791,31.62,76410.11,1.12,0.11902,0.00022,5.74071]
[1777577389243,31.62,76413.89,1.12,0.11985,0.00022,5.76906]
[1777577395093,31.62,76413.95,1.12,0.11986,0.00022,5.76934]
[1777577400995,31.62,76413.64,1.12,0.11978,0.00022,5.7669]
[1777577407986,31.61,76424.67,1.12,0.12221,0.00022,5.84965]
[1777577413019,31.61,76424.27,1.12,0.1221,0.00022,5.84599]
[1777577418054,31.61,76424.42,1.12,0.12212,0.00022,5.84648]
[1777577423091,31.61,76424.33,1.12,0.12208,0.00022,5.84515]
[1777577428131,31.6,76430.97,1.12,0.12354,0.00022,5.89461]
[1777577429009,31.6,76430.97,1.12,0.12354,0.00022,5.89461]
[1777577429131,31.6,76432.21,1.12,0.12381,0.00022,5.90385]
[1777577431027,31.6,76432.66,1.12,0.12391,0.00022,5.90706]
[1777577431147,31.6,76434.39,1.12,0.12413,0.00022,5.91068]
[1777577436179,31.6,76437.58,1.12,0.12486,0.00023,5.93514]
[1777577441215,31.61,76438.31,1.12,0.12503,0.00023,5.94101]
[1777577446250,31.61,76438.33,1.12,0.12505,0.00023,5.94144]
[1777577447729,31.61,76438.33,1.12,0.12505,0.00023,5.94144]
[1777577447794,31.61,76438.28,1.12,0.12504,0.00023,5.94111]
[1777577452017,31.61,76436.66,1.12,0.12467,0.00023,5.92899]
[1777577452291,31.61,76436.61,1.12,0.12467,0.00023,5.92872]
[1777577456670,31.61,76437.12,1.12,0.12479,0.00023,5.93276]
[1777577456719,31.61,76433.22,1.12,0.1239,0.00022,5.90301]
[1777577462413,31.6,76433.44,1.12,0.12392,0.00022,5.90358]
[1777577462514,31.6,76431.08,1.12,0.12338,0.00022,5.88554]
[1777577463095,31.6,76431.08,1.12,0.12338,0.00022,5.88554]
[1777577463372,31.6,76431.08,1.12,0.12338,0.00022,5.88537]
[1777577468405,31.6,76431.26,1.12,0.12339,0.00022,5.88582]
[1777577473443,31.59,76434.01,1.12,0.12398,0.00022,5.90568]
[1777577474399,31.59,76434.01,1.12,0.12398,0.00022,5.90568]
[1777577474501,31.59,76433.88,1.12,0.12394,0.00022,5.90448]
[1777577480070,31.59,76431.44,1.12,0.12337,0.00022,5.88502]
[1777577480490,31.59,76431.45,1.12,0.12336,0.00022,5.88491]
[1777577481623,31.59,76431.45,1.12,0.12336,0.00022,5.88491]
[1777577481725,31.59,76431.8,1.12,0.12344,0.00022,5.88738]
[1777577482321,31.59,76431.8,1.12,0.12344,0.00022,5.88738]
[1777577482503,31.59,76431.83,1.12,0.12344,0.00022,5.88742]
[1777577487540,31.58,76432.25,1.12,0.1235,0.00022,5.88967]
[1777577491567,31.58,76438.02,1.12,0.12462,0.00023,5.92333]
[1777577494180,31.58,76439.92,1.12,0.12503,0.00023,5.93722]
[1777577494588,31.58,76439.58,1.12,0.12495,0.00023,5.93439]
[1777577495057,31.58,76439.58,1.12,0.12495,0.00023,5.93439]
[1777577495545,31.58,76439.58,1.12,0.12495,0.00023,5.93439]
[1777577495797,31.58,76443.77,1.12,0.12589,0.00023,5.96591]
[1777577497845,31.58,76443.64,1.12,0.12586,0.00023,5.96496]
[1777577497857,31.58,76443.64,1.12,0.12586,0.00023,5.96496]
[1777577497851,31.58,76445.67,1.12,0.12632,0.00023,5.98038]
[1777577498174,31.58,76445.67,1.12,0.12632,0.00023,5.98038]
[1777577498527,31.58,76445.67,1.12,0.12632,0.00023,5.98038]
[1777577498544,31.58,76445.67,1.12,0.12632,0.00023,5.98038]
[1777577498616,31.58,76445.48,1.12,0.12628,0.00023,5.97893]
[1777577499328,31.58,76445.48,1.12,0.12628,0.00023,5.97893]
[1777577505868,31.58,76447.7,1.12,0.12678,0.00023,5.99557]
[1777577506513,31.58,76447.7,1.12,0.12678,0.00023,5.99557]
[1777577507052,31.58,76447.57,1.12,0.12675,0.00023,5.99455]
[1777577507680,31.58,76447.51,1.12,0.12674,0.00023,5.99406]
[1777577510375,31.58,76447.36,1.12,0.1267,0.00023,5.9929]
[1777577511476,31.58,76446.99,1.12,0.12661,0.00023,5.99004]
[1777577511497,31.58,76446.99,1.12,0.12661,0.00023,5.99004]
[1777577511565,31.58,76446.91,1.12,0.1266,0.00023,5.98941]
[1777577515370,31.57,76448.93,1.12,0.12706,0.00023,6.0047]
[1777577515380,31.57,76448.93,1.12,0.12706,0.00023,6.0047]
[1777577515406,31.57,76448.93,1.12,0.12706,0.00023,6.0047]
[1777577515437,31.57,76448.93,1.12,0.12706,0.00023,6.0047]
[1777577515547,31.57,76448.93,1.12,0.12706,0.00023,6.0047]
[1777577515588,31.57,76448.93,1.12,0.12706,0.00023,6.0047]
[1777577515737,31.57,76448.17,1.12,0.12688,0.00023,5.99888]
[1777577516111,31.57,76448.17,1.12,0.12688,0.00023,5.99888]
[1777577516741,31.57,76447.68,1.12,0.12677,0.00023,5.99512]
[1777577517576,31.57,76447.68,1.12,0.12677,0.00023,5.99512]
[1777577517608,31.57,76447.68,1.12,0.12677,0.00023,5.99512]
[1777577517617,31.57,76447.68,1.12,0.12677,0.00023,5.99512]
[1777577517639,31.57,76447.68,1.12,0.12677,0.00023,5.99512]
[1777577519084,31.57,76447.09,1.12,0.12663,0.00023,5.99059]
[1777577519107,31.57,76447.09,1.12,0.12663,0.00023,5.99059]
[1777577519119,31.57,76447.09,1.12,0.12663,0.00023,5.99059]
[1777577519139,31.57,76447.09,1.12,0.12663,0.00023,5.99059]
[1777577519642,31.57,76447.09,1.12,0.12663,0.00023,5.99059]
[1777577519680,31.57,76447.09,1.12,0.12663,0.00023,5.99059]
[1777577519781,31.57,76442.06,1.12,0.12549,0.00023,5.95239]
[1777577519960,31.57,76442.06,1.12,0.12549,0.00023,5.95239]
[1777577520771,31.57,76441.96,1.12,0.12545,0.00023,5.95131]
[1777577521780,31.57,76438.72,1.12,0.12471,0.00023,5.92649]
[1777577526812,31.57,76441.14,1.12,0.12522,0.00023,5.94354]
[1777577531847,31.56,76441.02,1.12,0.12516,0.00023,5.94135]
[1777577536883,31.56,76440.0,1.12,0.1249,0.00023,5.93267]
[1777577541918,31.56,76440.55,1.12,0.12503,0.00023,5.93714]
[1777577544764,31.56,76440.81,1.12,0.12509,0.00023,5.93922]
[1777577544938,31.56,76440.51,1.12,0.12503,0.00023,5.937]
[1777577548147,31.56,76437.62,1.12,0.12438,0.00023,5.91527]
[1777577548967,31.56,76426.17,1.12,0.12182,0.00022,5.82879]
[1777577549915,31.56,76426.17,1.12,0.12182,0.00022,5.82879]
[1777577549920,31.56,76427.62,1.12,0.12215,0.00022,5.83994]
[1777577555571,31.56,76429.98,1.12,0.12252,0.00022,5.84861]
[1777577555672,31.56,76437.36,1.12,0.12418,0.00023,5.90473]
[1777577556562,31.56,76437.36,1.12,0.12418,0.00023,5.90473]
[1777577556571,31.56,76437.36,1.12,0.12418,0.00023,5.90473]
[1777577556663,31.56,76437.15,1.12,0.12414,0.00023,5.90324]
[1777577558286,31.56,76437.15,1.12,0.12414,0.00023,5.90324]
[1777577558724,31.56,76437.76,1.12,0.12428,0.00023,5.90805]
[1777577563677,31.57,76439.04,1.12,0.12458,0.00023,5.91808]
[1777577563687,31.57,76439.04,1.12,0.12458,0.00023,5.91808]
[1777577564306,31.57,76440.18,1.12,0.12484,0.00023,5.9268]
[1777577564396,31.57,76441.15,1.12,0.12506,0.00023,5.93422]
[1777577570121,31.57,76438.13,1.12,0.12439,0.00023,5.91164]
[1777577575156,31.57,76438.9,1.12,0.12457,0.00023,5.91786]
[1777577580192,31.57,76435.08,1.12,0.12372,0.00022,5.88936]
[1777577585226,31.57,76437.53,1.12,0.12427,0.00023,5.90783]
[1777577590262,31.57,76437.48,1.12,0.12426,0.00023,5.9073]
[1777577595298,31.57,76436.66,1.12,0.12409,0.00023,5.90159]
[1777577600337,31.57,76434.78,1.12,0.12368,0.00022,5.88797]
[1777577602918,31.57,76435.02,1.12,0.12374,0.00022,5.88978]
[1777577608389,31.57,76434.44,1.12,0.12359,0.00022,5.88484]
[1777577613424,31.57,76433.85,1.12,0.12331,0.00022,5.87143]
[1777577618460,31.58,76434.36,1.12,0.12344,0.00022,5.87599]
[1777577621481,31.58,76439.13,1.12,0.12453,0.00023,5.91246]
[1777577626711,31.57,76440.97,1.12,0.12492,0.00023,5.92556]
[1777577632056,31.57,76439.89,1.12,0.12464,0.00023,5.91619]
[1777577637594,31.56,76437.85,1.12,0.12414,0.00023,5.89944]
[1777577642627,31.56,76437.37,1.12,0.124,0.00023,5.89482]
[1777577647670,31.56,76436.31,1.12,0.12373,0.00022,5.88582]
[1777577652704,31.55,76436.94,1.12,0.12385,0.00023,5.88965]
[1777577657739,31.55,76435.84,1.12,0.12357,0.00022,5.88041]
[1777577659197,31.55,76435.99,1.12,0.1236,0.00022,5.88137]
[1777577660762,31.55,76425.77,1.12,0.12131,0.00022,5.8038]
[1777577661400,31.55,76425.77,1.12,0.12131,0.00022,5.8038]
[1777577666990,31.55,76428.51,1.12,0.1219,0.00022,5.82403]
[1777577673852,31.54,76429.6,1.12,0.12196,0.00022,5.82227]
[1777577678887,31.54,76427.37,1.12,0.12146,0.00022,5.80503]
[1777577685236,31.54,76426.43,1.12,0.12124,0.00022,5.79762]
[1777577690972,31.54,76426.86,1.12,0.12132,0.00022,5.80037]
[1777577696009,31.54,76423.54,1.12,0.12057,0.00022,5.77504]
[1777577698886,31.54,76422.28,1.12,0.12029,0.00022,5.7655]
[1777577700356,31.54,76421.81,1.12,0.12019,0.00022,5.76194]
[1777577705696,31.54,76419.82,1.12,0.11975,0.00022,5.74689]
[1777577705892,31.54,76419.82,1.12,0.11975,0.00022,5.74689]
[1777577706602,31.54,76423.31,1.12,0.12052,0.00022,5.77318]
[1777577708475,31.54,76429.89,1.12,0.12198,0.00022,5.82273]
[1777577714133,31.53,76428.66,1.12,0.12169,0.00022,5.81289]
[1777577719169,31.53,76428.33,1.12,0.1216,0.00022,5.81]
[1777577724204,31.53,76428.25,1.12,0.12157,0.00022,5.80903]
[1777577729239,31.53,76432.65,1.12,0.12254,0.00022,5.8419]
[1777577730794,31.53,76432.65,1.12,0.12254,0.00022,5.8419]
[1777577732087,31.53,76435.29,1.12,0.12297,0.00022,5.85234]
[1777577732098,31.53,76435.29,1.12,0.12297,0.00022,5.85234]
[1777577731700,31.53,76440.73,1.12,0.12419,0.00023,5.89339]
[1777577732260,31.53,76440.73,1.12,0.12419,0.00023,5.89339]
[1777577733698,31.53,76440.73,1.12,0.12419,0.00023,5.89339]
[1777577733799,31.53,76442.07,1.12,0.12448,0.00023,5.90314]
[1777577739310,31.53,76442.52,1.12,0.1246,0.00023,5.90703]
[1777577744345,31.52,76443.66,1.12,0.12483,0.00023,5.91491]
[1777577749380,31.52,76443.4,1.12,0.12474,0.00023,5.91184]
[1777577754415,31.52,76441.41,1.12,0.12426,0.00023,5.89567]
[1777577757625,31.51,76431.45,1.12,0.122,0.00022,5.81969]
[1777577763479,31.51,76431.74,1.12,0.12204,0.00022,5.82121]
[1777577768519,31.51,76433.37,1.12,0.12239,0.00022,5.83294]
[1777577773550,31.51,76433.83,1.12,0.12248,0.00022,5.83587]
[1777577778584,31.5,76435.3,1.12,0.12279,0.00022,5.84629]
[1777577783619,31.5,76433.06,1.12,0.12227,0.00022,5.82871]
[1777577788653,31.5,76431.94,1.12,0.122,0.00022,5.81979]
[1777577793689,31.5,76430.81,1.12,0.12158,0.00022,5.80156]
[1777577798723,31.5,76429.58,1.12,0.12129,0.00022,5.79193]
[1777577803761,31.5,76430.3,1.12,0.12145,0.00022,5.79716]
[1777577809803,31.49,76429.59,1.12,0.12128,0.00022,5.79147]
[1777577814837,31.49,76429.8,1.12,0.12132,0.00022,5.79279]
[1777577817402,31.49,76429.53,1.12,0.12126,0.00022,5.7907]
[1777577822131,31.49,76431.85,1.12,0.12177,0.00022,5.80798]
[1777577826123,31.49,76437.15,1.12,0.12294,0.00022,5.84772]
[1777577828134,31.49,76440.79,1.12,0.12377,0.00023,5.87567]
[1777577828140,31.49,76441.22,1.12,0.12388,0.00023,5.87907]
[1777577833970,31.49,76441.87,1.12,0.124,0.00023,5.88329]
[1777577835474,31.49,76442.15,1.12,0.12406,0.00023,5.88524]
[1777577835984,31.49,76443.27,1.12,0.12432,0.00023,5.89386]
[1777577837036,31.49,76443.27,1.12,0.12432,0.00023,5.89386]
[1777577837095,31.49,76451.52,1.12,0.1262,0.00023,5.95668]
[1777577838546,31.49,76451.57,1.12,0.12621,0.00023,5.95713]
[1777577839005,31.49,76450.27,1.12,0.12592,0.00023,5.94727]
[1777577839353,31.49,76450.27,1.12,0.12592,0.00023,5.94727]
[1777577845049,31.49,76450.63,1.12,0.12601,0.00023,5.95026]
[1777577850084,31.49,76452.58,1.12,0.12646,0.00023,5.96524]
[1777577855118,31.49,76452.52,1.12,0.12629,0.00023,5.95557]
[1777577860153,31.49,76442.7,1.12,0.12402,0.00023,5.87993]
[1777577864181,31.49,76436.93,1.12,0.1227,0.00022,5.83562]
[1777577867345,31.48,76436.54,1.12,0.1226,0.00022,5.83231]
[1777577868717,31.48,76436.28,1.12,0.12254,0.00022,5.83024]
[1777577868753,31.48,76436.28,1.12,0.12254,0.00022,5.83024]
[1777577869216,31.48,76430.42,1.12,0.12122,0.00022,5.78581]
[1777577869545,31.48,76430.42,1.12,0.12122,0.00022,5.78581]
[1777577869590,31.48,76430.42,1.12,0.12122,0.00022,5.78581]
[1777577869689,31.48,76430.42,1.12,0.12122,0.00022,5.78581]
[1777577869727,31.48,76430.42,1.12,0.12122,0.00022,5.78581]
[1777577869740,31.48,76430.42,1.12,0.12122,0.00022,5.78581]
[1777577870223,31.48,76426.97,1.12,0.12046,0.00022,5.75971]
[1777577870545,31.48,76426.97,1.12,0.12046,0.00022,5.75971]
[1777577870580,31.48,76426.97,1.12,0.12046,0.00022,5.75971]
[1777577871230,31.48,76422.1,1.12,0.11938,0.00022,5.72298]
[1777577872766,31.48,76420.28,1.12,0.11898,0.00022,5.70932]
[1777577872807,31.48,76420.28,1.12,0.11898,0.00022,5.70932]
[1777577873244,31.48,76419.73,1.12,0.11886,0.00022,5.70524]
[1777577874763,31.48,76416.4,1.12,0.11813,0.00022,5.68026]
[1777577874805,31.48,76416.4,1.12,0.11813,0.00022,5.68026]
[1777577875263,31.48,76415.27,1.12,0.11789,0.00022,5.67187]
[1777577876775,31.49,76415.26,1.12,0.11789,0.00022,5.67192]
[1777577876802,31.49,76415.26,1.12,0.11789,0.00022,5.67192]
[1777577876818,31.49,76415.26,1.12,0.11789,0.00022,5.67192]
[1777577876836,31.49,76415.26,1.12,0.11789,0.00022,5.67192]
[1777577878808,31.49,76415.98,1.12,0.11805,0.00022,5.67755]
[1777577878819,31.49,76415.98,1.12,0.11805,0.00022,5.67755]
[1777577878849,31.49,76415.98,1.12,0.11805,0.00022,5.67755]
[1777577879287,31.49,76415.98,1.12,0.11806,0.00022,5.67766]
[1777577884321,31.49,76418.73,1.12,0.11867,0.00022,5.69879]
[1777577889359,31.49,76417.84,1.12,0.11849,0.00022,5.6925]
[1777577894391,31.49,76417.36,1.12,0.1184,0.00022,5.68933]
[1777577898782,31.49,76417.47,1.12,0.11843,0.00022,5.69042]
[1777577898883,31.49,76423.54,1.12,0.11977,0.00022,5.73626]
[1777577904465,31.49,76421.6,1.12,0.11934,0.00022,5.72176]
[1777577909705,31.49,76421.69,1.12,0.11937,0.00022,5.72264]
[1777577910142,31.49,76421.69,1.12,0.11937,0.00022,5.72264]
[1777577910243,31.49,76414.16,1.12,0.11772,0.00022,5.66606]
[1777577911102,31.49,76414.16,1.12,0.11772,0.00022,5.66606]
[1777577911110,31.49,76414.16,1.12,0.11772,0.00022,5.66606]
[1777577911144,31.49,76414.16,1.12,0.11772,0.00022,5.66606]
[1777577911284,31.49,76414.16,1.12,0.11772,0.00022,5.66606]
[1777577911308,31.49,76414.16,1.12,0.11772,0.00022,5.66606]
[1777577911357,31.49,76414.16,1.12,0.11772,0.00022,5.66606]
[1777577911320,31.5,76410.73,1.12,0.11682,0.00022,5.63121]
[1777577911853,31.5,76403.48,1.12,0.11525,0.00022,5.5771]
[1777577915203,31.5,76401.45,1.12,0.11483,0.00021,5.56218]
[1777577915290,31.5,76391.35,1.12,0.11269,0.00021,5.48747]
[1777577916536,31.5,76390.13,1.12,0.11244,0.00021,5.47878]
[1777577917223,31.5,76390.13,1.12,0.11244,0.00021,5.47878]
[1777577918057,31.5,76389.38,1.12,0.11229,0.00021,5.4736]
[1777577918144,31.5,76389.34,1.12,0.1123,0.00021,5.47369]
[1777577919730,31.5,76389.34,1.12,0.1123,0.00021,5.47369]
[1777577919941,31.5,76389.34,1.12,0.1123,0.00021,5.47369]
[1777577919973,31.5,76389.34,1.12,0.1123,0.00021,5.47369]
[1777577920061,31.51,76388.66,1.12,0.11218,0.00021,5.46943]
[1777577920800,31.51,76379.02,1.12,0.11016,0.00021,5.39803]
[1777577921438,31.51,76379.02,1.12,0.11016,0.00021,5.39803]
[1777577921457,31.51,76379.02,1.12,0.11016,0.00021,5.39803]
[1777577921470,31.51,76379.02,1.12,0.11016,0.00021,5.39803]
[1777577921486,31.51,76379.02,1.12,0.11016,0.00021,5.39803]
[1777577925473,31.51,76375.59,1.12,0.10945,0.00021,5.37306]
[1777577925511,31.51,76375.59,1.12,0.10945,0.00021,5.37306]
[1777577925526,31.51,76375.59,1.12,0.10945,0.00021,5.37306]
[1777577925545,31.51,76375.59,1.12,0.10945,0.00021,5.37306]
[1777577927493,31.51,76378.86,1.12,0.11014,0.00021,5.39752]
[1777577927508,31.51,76378.86,1.12,0.11014,0.00021,5.39752]
[1777577927519,31.51,76378.86,1.12,0.11014,0.00021,5.39752]
[1777577927538,31.51,76378.86,1.12,0.11014,0.00021,5.39752]
[1777577929513,31.51,76378.63,1.12,0.1101,0.00021,5.39595]
[1777577929561,31.51,76378.63,1.12,0.1101,0.00021,5.39595]
[1777577929571,31.51,76378.63,1.12,0.1101,0.00021,5.39595]
[1777577929592,31.51,76378.63,1.12,0.1101,0.00021,5.39595]
[1777577934677,31.51,76376.35,1.12,0.10965,0.00021,5.38005]
[1777577938703,31.51,76371.12,1.12,0.10856,0.00021,5.34106]
[1777577944113,31.51,76373.09,1.12,0.10895,0.00021,5.35515]
[1777577944149,31.51,76373.09,1.12,0.10895,0.00021,5.35515]
[1777577944210,31.51,76383.3,1.12,0.11107,0.00021,5.4303]
[1777577945015,31.51,76383.3,1.12,0.11107,0.00021,5.4303]
[1777577950973,31.51,76386.1,1.12,0.11166,0.00021,5.4514]
[1777577956830,31.51,76387.7,1.12,0.11201,0.00021,5.46348]
[1777577957836,31.51,76392.65,1.12,0.11305,0.00021,5.50028]
[1777577960667,31.51,76393.16,1.12,0.11316,0.00021,5.50403]
[1777577961044,31.51,76394.76,1.12,0.1135,0.00021,5.51591]
[1777577962443,31.51,76395.12,1.12,0.11358,0.00021,5.51855]
[1777577962871,31.51,76397.28,1.12,0.11403,0.00021,5.53459]
[1777577964138,31.51,76397.28,1.12,0.11403,0.00021,5.53459]
[1777577964240,31.51,76399.69,1.12,0.11455,0.00021,5.55249]
[1777577965892,31.51,76404.99,1.12,0.11568,0.00022,5.59189]
[1777577967344,31.51,76413.99,1.12,0.11763,0.00022,5.65916]
[1777577967461,31.51,76413.99,1.12,0.11763,0.00022,5.65916]
[1777577970077,31.51,76415.5,1.12,0.11795,0.00022,5.67004]
[1777577975962,31.5,76416.83,1.12,0.11802,0.00022,5.66895]
[1777577981185,31.49,76418.02,1.12,0.11825,0.00022,5.67655]
[1777577985025,31.49,76425.61,1.12,0.11988,0.00022,5.73258]
[1777577988704,31.49,76426.92,1.12,0.12014,0.00022,5.74141]
[1777577989053,31.48,76426.96,1.12,0.12014,0.00022,5.74135]
[1777577989538,31.48,76426.96,1.12,0.12014,0.00022,5.74135]
[1777577990059,31.48,76427.15,1.12,0.12017,0.00022,5.74242]
[1777577991052,31.48,76427.15,1.12,0.12017,0.00022,5.74242]
[1777577992282,31.48,76435.39,1.12,0.12199,0.00022,5.80395]
[1777577993697,31.48,76435.49,1.12,0.122,0.00022,5.80434]
[1777577993719,31.48,76435.49,1.12,0.122,0.00022,5.80434]
[1777577994088,31.48,76436.62,1.12,0.12224,0.00022,5.81245]
[1777577999433,31.47,76441.13,1.12,0.1232,0.00023,5.84472]
[1777577999752,31.47,76440.45,1.12,0.12303,0.00023,5.83907]
[1777578001734,31.46,76438.0,1.12,0.12245,0.00022,5.81952]
[1777578001882,31.46,76438.0,1.12,0.12245,0.00022,5.81952]
[1777578001901,31.46,76438.0,1.12,0.12245,0.00022,5.81952]
[1777578001910,31.46,76438.0,1.12,0.12245,0.00022,5.81952]
[1777578002144,31.46,76437.88,1.12,0.12241,0.00022,5.81813]
[1777578003395,31.46,76423.73,1.12,0.11924,0.00022,5.71075]
[1777578009197,31.45,76423.03,1.12,0.11903,0.00022,5.70356]
[1777578012991,31.45,76421.5,1.12,0.11867,0.00022,5.69114]
[1777578013972,31.45,76422.34,1.12,0.11884,0.00022,5.69718]
[1777578019265,31.44,76418.95,1.12,0.11805,0.00022,5.66996]
[1777578024306,31.44,76422.71,1.12,0.11884,0.00022,5.69699]
[1777578029338,31.43,76422.22,1.12,0.11869,0.00022,5.69182]
[1777578033446,31.43,76430.92,1.12,0.12042,0.00022,5.747]
[1777578035240,31.42,76430.92,1.12,0.12041,0.00022,5.74663]
[1777578040415,31.42,76430.4,1.12,0.12023,0.00022,5.74055]
[1777578041773,31.41,76430.73,1.12,0.12029,0.00022,5.74269]
[1777578044413,31.41,76424.15,1.12,0.11881,0.00022,5.69231]
[1777578044493,31.41,76418.19,1.12,0.11749,0.00022,5.64712]
[1777578045032,31.41,76418.19,1.12,0.11749,0.00022,5.64712]
[1777578050485,31.41,76414.95,1.12,0.11675,0.00022,5.62153]
[1777578054513,31.4,76410.01,1.12,0.11565,0.00022,5.58371]
[1777578059555,31.4,76407.59,1.12,0.11511,0.00022,5.56498]
[1777578065590,31.4,76410.39,1.12,0.1157,0.00022,5.58521]
[1777578070933,31.4,76407.35,1.12,0.11502,0.00022,5.56194]
[1777578070940,31.4,76407.12,1.12,0.11497,0.00022,5.56001]
[1777578076330,31.39,76406.91,1.12,0.11491,0.00022,5.55814]
[1777578078301,31.39,76389.17,1.12,0.11112,0.00021,5.42513]
[1777578078981,31.39,76389.17,1.12,0.11112,0.00021,5.42513]
[1777578079007,31.39,76389.17,1.12,0.11112,0.00021,5.42513]
[1777578079055,31.39,76390.03,1.12,0.11129,0.00021,5.43128]
[1777578085729,31.38,76391.63,1.12,0.11158,0.00021,5.44158]
[1777578090764,31.38,76392.07,1.12,0.11164,0.00021,5.44352]
[1777578095800,31.37,76396.53,1.12,0.11238,0.00021,5.46612]
[1777578097195,31.37,76396.53,1.12,0.11238,0.00021,5.46612]
[1777578097222,31.37,76396.53,1.12,0.11238,0.00021,5.46612]
[1777578097307,31.37,76396.75,1.12,0.11241,0.00021,5.46715]
[1777578099229,31.37,76396.74,1.12,0.11241,0.00021,5.46708]
[1777578099267,31.37,76396.74,1.12,0.11241,0.00021,5.46708]
[1777578099369,31.37,76395.14,1.12,0.11205,0.00021,5.45454]
[1777578104863,31.36,76394.62,1.12,0.11189,0.00021,5.44896]
[1777578107323,31.36,76396.51,1.12,0.11229,0.00021,5.46278]
[1777578107347,31.36,76396.51,1.12,0.11229,0.00021,5.46278]
[1777578107425,31.36,76397.43,1.12,0.11247,0.00021,5.46935]
[1777578113411,31.35,76398.12,1.12,0.11258,0.00021,5.47297]
[1777578113450,31.35,76398.12,1.12,0.11258,0.00021,5.47297]
[1777578113475,31.35,76398.12,1.12,0.11258,0.00021,5.47297]
[1777578113523,31.35,76398.12,1.12,0.11258,0.00021,5.47297]
[1777578115941,31.35,76403.8,1.12,0.11377,0.00021,5.51482]
[1777578120458,31.35,76404.25,1.12,0.11387,0.00021,5.51809]
[1777578122157,31.35,76404.62,1.12,0.11394,0.00021,5.52079]
[1777578122168,31.35,76411.05,1.12,0.11533,0.00022,5.56897]
[1777578123574,31.35,76411.05,1.12,0.11533,0.00022,5.56897]
[1777578133064,31.35,76407.62,1.12,0.11456,0.00022,5.5422]
[1777578138096,31.35,76409.18,1.12,0.11488,0.00022,5.55349]
[1777578143131,31.34,76409.75,1.12,0.11499,0.00022,5.55733]
[1777578148166,31.34,76411.67,1.12,0.11539,0.00022,5.5712]
[1777578153201,31.34,76412.12,1.12,0.11532,0.00022,5.56477]
[1777578158237,31.34,76411.65,1.12,0.1152,0.00022,5.56071]
[1777578161487,31.34,76413.9,1.12,0.11568,0.00022,5.57742]
[1777578161580,31.34,76418.08,1.12,0.11659,0.00022,5.60875]
[1777578167299,31.33,76417.25,1.12,0.11638,0.00022,5.60157]
[1777578172520,31.33,76417.68,1.12,0.11645,0.00022,5.60406]
[1777578178376,31.33,76418.33,1.12,0.11657,0.00022,5.60801]
[1777578183413,31.32,76417.72,1.12,0.11641,0.00022,5.60263]
[1777578188448,31.32,76418.57,1.12,0.11657,0.00022,5.60825]
[1777578191468,31.32,76413.56,1.12,0.11547,0.00022,5.57009]
[1777578194104,31.32,76416.58,1.12,0.11612,0.00022,5.5926]
[1777578194137,31.32,76416.58,1.12,0.11612,0.00022,5.5926]
[1777578194489,31.32,76419.15,1.12,0.11668,0.00022,5.61182]
[1777578195496,31.32,76425.18,1.12,0.118,0.00022,5.65716]
[1777578196037,31.32,76425.18,1.12,0.118,0.00022,5.65716]
[1777578196612,31.32,76425.18,1.12,0.118,0.00022,5.65716]
[1777578196503,31.32,76432.6,1.12,0.11963,0.00022,5.71307]
[1777578197844,31.31,76433.31,1.12,0.11978,0.00022,5.71815]
[1777578198547,31.31,76433.31,1.12,0.11978,0.00022,5.71815]
[1777578198665,31.31,76433.31,1.12,0.11978,0.00022,5.71815]
[1777578200530,31.31,76426.6,1.12,0.11827,0.00022,5.66643]
[1777578202314,31.31,76425.91,1.12,0.11811,0.00022,5.66098]
[1777578206575,31.31,76421.24,1.12,0.11705,0.00022,5.62456]
[1777578211607,31.3,76414.93,1.12,0.11549,0.00022,5.56701]
[1777578213064,31.3,76414.4,1.12,0.11537,0.00022,5.56291]
[1777578213140,31.3,76414.4,1.12,0.11537,0.00022,5.56291]
[1777578213163,31.3,76414.4,1.12,0.11537,0.00022,5.56291]
[1777578213625,31.3,76414.95,1.12,0.11548,0.00022,5.56695]
[1777578214630,31.3,76405.95,1.12,0.11354,0.00021,5.49927]
[1777578219664,31.3,76397.44,1.12,0.11172,0.00021,5.4357]
[1777578222498,31.3,76397.66,1.12,0.11177,0.00021,5.43751]
[1777578222562,31.3,76397.66,1.12,0.11177,0.00021,5.43751]
[1777578222596,31.3,76397.66,1.12,0.11177,0.00021,5.43751]
[1777578222686,31.3,76397.81,1.12,0.11181,0.00021,5.43871]
[1777578223513,31.3,76397.81,1.12,0.11181,0.00021,5.43871]
[1777578223692,31.3,76392.54,1.12,0.11068,0.00021,5.39914]
[1777578225708,31.3,76387.68,1.12,0.10965,0.00021,5.36262]
[1777578231069,31.3,76389.35,1.12,0.10998,0.00021,5.37444]
[1777578231110,31.3,76389.35,1.12,0.10998,0.00021,5.37444]
[1777578231135,31.3,76389.35,1.12,0.10998,0.00021,5.37444]
[1777578231146,31.3,76389.37,1.12,0.10998,0.00021,5.37427]
[1777578233187,31.3,76389.37,1.12,0.10998,0.00021,5.37427]
[1777578233209,31.3,76389.37,1.12,0.10998,0.00021,5.37427]
[1777578233228,31.3,76389.44,1.12,0.10998,0.00021,5.37446]
[1777578235595,31.29,76382.97,1.12,0.10862,0.00021,5.32611]
[1777578236727,31.29,76382.97,1.12,0.10862,0.00021,5.32611]
[1777578236292,31.29,76369.98,1.12,0.10594,0.0002,5.22997]
[1777578236767,31.29,76369.98,1.12,0.10594,0.0002,5.22997]
[1777578236921,31.29,76369.98,1.12,0.10594,0.0002,5.22997]
[1777578236969,31.29,76369.98,1.12,0.10594,0.0002,5.22997]
[1777578237426,31.29,76364.84,1.12,0.10489,0.0002,5.19218]
[1777578238523,31.29,76364.84,1.12,0.10489,0.0002,5.19218]
[1777578238528,31.29,76357.44,1.12,0.1034,0.0002,5.13799]
[1777578242892,31.3,76354.68,1.12,0.10285,0.0002,5.11829]
[1777578243612,31.3,76354.68,1.12,0.10285,0.0002,5.11829]
[1777578243712,31.3,76360.87,1.12,0.10411,0.0002,5.16394]
[1777578245219,31.3,76360.87,1.12,0.10411,0.0002,5.16394]
[1777578245707,31.3,76360.87,1.12,0.10411,0.0002,5.16394]
[1777578245856,31.3,76362.73,1.12,0.10449,0.0002,5.17785]
[1777578250891,31.3,76363.15,1.12,0.10459,0.0002,5.18147]
[1777578255694,31.3,76362.6,1.12,0.10449,0.0002,5.17776]
[1777578256934,31.3,76372.37,1.12,0.10649,0.00021,5.24999]
[1777578260962,31.3,76377.28,1.12,0.10751,0.00021,5.28631]
[1777578266001,31.3,76377.57,1.12,0.10756,0.00021,5.28817]
[1777578271585,31.3,76377.82,1.12,0.1076,0.00021,5.28985]
[1777578277074,31.3,76380.49,1.12,0.10799,0.00021,5.30013]
[1777578281103,31.3,76390.13,1.12,0.11,0.00021,5.37137]
[1777578286137,31.3,76390.22,1.12,0.10999,0.00021,5.37117]
[1777578291172,31.29,76389.11,1.12,0.10974,0.00021,5.36212]
[1777578296207,31.29,76384.91,1.12,0.10884,0.00021,5.33031]
[1777578301273,31.29,76382.15,1.12,0.10825,0.00021,5.30943]
[1777578303438,31.29,76370.89,1.12,0.10592,0.0002,5.22599]
[1777578304317,31.29,76376.47,1.12,0.10707,0.00021,5.26718]
[1777578305683,31.29,76376.47,1.12,0.10707,0.00021,5.26718]
[1777578310242,31.29,76379.73,1.12,0.10774,0.00021,5.29122]
[1777578314280,31.29,76380.1,1.12,0.10781,0.00021,5.29369]
[1777578314305,31.29,76380.1,1.12,0.10781,0.00021,5.29369]
[1777578314322,31.29,76380.1,1.12,0.10781,0.00021,5.29369]
[1777578314338,31.29,76380.1,1.12,0.10781,0.00021,5.29369]
[1777578316300,31.29,76379.49,1.12,0.10768,0.00021,5.28906]
[1777578316320,31.29,76379.49,1.12,0.10768,0.00021,5.28906]
[1777578316352,31.29,76379.49,1.12,0.10768,0.00021,5.28906]
[1777578316450,31.29,76378.58,1.12,0.10749,0.00021,5.28228]
[1777578318349,31.29,76378.58,1.12,0.10749,0.00021,5.28224]
[1777578318365,31.29,76378.58,1.12,0.10749,0.00021,5.28224]
[1777578318402,31.29,76378.49,1.12,0.10747,0.00021,5.28154]
[1777578320363,31.29,76378.49,1.12,0.10747,0.00021,5.2815]
[1777578320391,31.29,76378.49,1.12,0.10747,0.00021,5.2815]
[1777578320403,31.29,76378.49,1.12,0.10747,0.00021,5.2815]
[1777578320420,31.29,76378.49,1.12,0.10747,0.00021,5.2815]
[1777578322398,31.29,76378.72,1.12,0.10751,0.00021,5.28312]
[1777578322431,31.29,76378.72,1.12,0.10751,0.00021,5.28312]
[1777578322447,31.29,76378.72,1.12,0.10751,0.00021,5.28312]
[1777578322462,31.29,76378.72,1.12,0.10751,0.00021,5.28312]
[1777578324421,31.29,76378.31,1.12,0.10743,0.00021,5.28001]
[1777578324442,31.29,76378.31,1.12,0.10743,0.00021,5.28001]
[1777578324470,31.29,76378.31,1.12,0.10743,0.00021,5.28001]
[1777578324523,31.28,76376.66,1.12,0.10709,0.00021,5.26778]
[1777578324917,31.28,76376.66,1.12,0.10709,0.00021,5.26778]
[1777578326449,31.28,76376.54,1.12,0.10706,0.00021,5.26685]
[1777578326487,31.28,76376.54,1.12,0.10706,0.00021,5.26685]
[1777578326547,31.28,76376.21,1.12,0.10699,0.00021,5.2644]
[1777578332461,31.28,76380.55,1.12,0.10773,0.00021,5.28721]
[1777578337496,31.28,76379.72,1.12,0.10755,0.00021,5.28078]
[1777578343262,31.28,76375.95,1.12,0.10677,0.00021,5.25284]
[1777578343460,31.28,76375.95,1.12,0.10677,0.00021,5.25284]
[1777578343720,31.28,76369.47,1.12,0.10544,0.0002,5.20506]
[1777578346767,31.28,76365.57,1.12,0.10464,0.0002,5.17645]
[1777578352601,31.29,76361.65,1.12,0.10387,0.0002,5.14854]
[1777578357856,31.29,76360.98,1.12,0.10376,0.0002,5.14444]
[1777578363681,31.29,76358.71,1.12,0.10333,0.0002,5.12887]
[1777578366869,31.3,76358.75,1.12,0.10336,0.0002,5.1297]
[1777578368022,31.3,76358.57,1.12,0.10333,0.0002,5.12856]
[1777578369100,31.3,76355.94,1.12,0.1028,0.0002,5.10951]
[1777578370310,31.3,76354.47,1.12,0.10251,0.0002,5.09898]
[1777578372928,31.3,76357.52,1.12,0.10314,0.0002,5.12189]
[1777578378782,31.3,76357.39,1.12,0.10315,0.0002,5.12209]
[1777578383818,31.31,76357.25,1.12,0.10315,0.0002,5.12205]
[1777578384767,31.31,76357.25,1.12,0.10315,0.0002,5.12205]
[1777578388970,31.31,76356.61,1.12,0.10305,0.0002,5.11834]
[1777578389078,31.31,76356.61,1.12,0.10305,0.0002,5.11834]
[1777578389859,31.31,76355.9,1.12,0.10291,0.0002,5.11335]
[1777578390603,31.31,76355.9,1.12,0.10291,0.0002,5.11335]
[1777578390619,31.31,76355.9,1.12,0.10291,0.0002,5.11335]
[1777578390629,31.31,76355.9,1.12,0.10291,0.0002,5.11335]
[1777578390648,31.31,76355.9,1.12,0.10291,0.0002,5.11335]
[1777578390871,31.31,76349.94,1.12,0.10172,0.0002,5.07006]
[1777578391221,31.31,76349.94,1.12,0.10172,0.0002,5.07006]
[1777578391417,31.31,76349.94,1.12,0.10172,0.0002,5.07006]
[1777578392516,31.31,76348.77,1.12,0.10134,0.0002,5.05272]
[1777578392881,31.32,76348.81,1.12,0.10143,0.0002,5.05574]
[1777578397916,31.35,76347.54,1.12,0.10135,0.0002,5.05285]
[1777578400110,31.35,76350.93,1.12,0.10203,0.0002,5.07779]
[1777578400125,31.35,76350.93,1.12,0.10203,0.0002,5.07779]
[1777578400140,31.35,76350.93,1.12,0.10203,0.0002,5.07779]
[1777578400157,31.35,76350.93,1.12,0.10203,0.0002,5.07779]
[1777578401559,31.35,76351.29,1.12,0.10211,0.0002,5.08088]
[1777578405597,31.35,76349.73,1.12,0.10182,0.0002,5.07026]
[1777578411009,31.36,76347.45,1.12,0.10142,0.0002,5.05553]
[1777578416042,31.37,76347.26,1.12,0.10142,0.0002,5.05553]
[1777578417464,31.37,76347.26,1.12,0.10142,0.0002,5.05553]
[1777578418919,31.37,76350.6,1.12,0.1021,0.0002,5.08035]
[1777578419780,31.37,76350.6,1.12,0.1021,0.0002,5.08035]
[1777578419783,31.37,76350.6,1.12,0.1021,0.0002,5.08035]
[1777578420674,31.37,76352.88,1.12,0.10257,0.0002,5.0974]
[1777578421630,31.37,76353.83,1.12,0.10276,0.0002,5.10453]
[1777578427120,31.38,76356.61,1.12,0.10335,0.0002,5.12591]
[1777578432397,31.38,76356.44,1.12,0.10334,0.0002,5.12535]
[1777578438199,31.38,76356.35,1.12,0.10336,0.0002,5.12607]
[1777578441497,31.38,76357.72,1.12,0.10364,0.0002,5.13642]
[1777578442019,31.39,76360.5,1.12,0.10421,0.0002,5.15691]
[1777578442303,31.39,76360.5,1.12,0.10421,0.0002,5.15691]
[1777578443390,31.39,76358.61,1.12,0.10383,0.0002,5.14325]
[1777578444155,31.39,76359.16,1.12,0.10395,0.0002,5.14739]
[1777578445646,31.39,76359.76,1.12,0.10407,0.0002,5.15192]
[1777578446351,31.39,76359.68,1.12,0.10406,0.0002,5.15147]
[1777578450583,31.39,76359.13,1.12,0.10396,0.0002,5.14785]
[1777578450811,31.39,76359.13,1.12,0.10396,0.0002,5.14785]
[1777578450848,31.39,76359.13,1.12,0.10396,0.0002,5.14785]
[1777578450852,31.39,76359.06,1.12,0.10395,0.0002,5.14761]
[1777578451917,31.39,76359.06,1.12,0.10395,0.0002,5.14761]
[1777578451924,31.39,76364.66,1.12,0.10493,0.0002,5.1796]
[1777578451956,31.39,76364.66,1.12,0.10493,0.0002,5.1796]
[1777578452697,31.39,76364.66,1.12,0.10493,0.0002,5.1796]
[1777578458338,31.39,76363.61,1.12,0.10474,0.0002,5.17259]
[1777578460517,31.39,76363.91,1.12,0.1048,0.0002,5.17489]
[1777578460855,31.39,76363.91,1.12,0.1048,0.0002,5.17489]
[1777578460888,31.39,76373.94,1.12,0.10685,0.00021,5.24864]
[1777578463480,31.39,76375.36,1.12,0.10715,0.00021,5.25917]
[1777578467039,31.39,76375.61,1.12,0.1072,0.00021,5.26091]
[1777578472437,31.39,76378.12,1.12,0.10771,0.00021,5.27916]
[1777578474170,31.39,76377.74,1.12,0.10763,0.00021,5.2763]
[1777578475781,31.39,76378.84,1.12,0.10786,0.00021,5.28437]
[1777578475792,31.39,76386.02,1.12,0.10935,0.00021,5.33739]
[1777578478622,31.39,76386.44,1.12,0.10943,0.00021,5.34023]
[1777578478723,31.39,76392.3,1.12,0.11066,0.00021,5.38356]
[1777578479041,31.39,76392.3,1.12,0.11066,0.00021,5.38356]
[1777578480726,31.39,76392.27,1.12,0.11065,0.00021,5.3832]
[1777578482507,31.39,76380.4,1.12,0.10814,0.00021,5.29464]
[1777578487541,31.39,76378.66,1.12,0.10777,0.00021,5.28149]
[1777578488780,31.39,76378.66,1.12,0.10777,0.00021,5.28149]
[1777578488819,31.39,76378.66,1.12,0.10777,0.00021,5.28149]
[1777578488882,31.39,76379.26,1.12,0.1079,0.00021,5.28586]
[1777578490361,31.39,76379.45,1.12,0.10793,0.00021,5.2872]
[1777578490389,31.39,76379.45,1.12,0.10793,0.00021,5.2872]
[1777578490502,31.39,76379.45,1.12,0.10793,0.00021,5.2872]
[1777578490518,31.39,76379.45,1.12,0.10793,0.00021,5.2872]
[1777578490738,31.39,76379.45,1.12,0.10793,0.00021,5.2872]
[1777578490751,31.39,76379.45,1.12,0.10793,0.00021,5.2872]
[1777578490836,31.39,76377.13,1.12,0.10745,0.00021,5.27002]
[1777578491631,31.39,76377.13,1.12,0.10745,0.00021,5.27002]
[1777578491655,31.39,76377.13,1.12,0.10745,0.00021,5.27002]
[1777578491668,31.39,76377.13,1.12,0.10745,0.00021,5.27002]
[1777578491687,31.39,76377.13,1.12,0.10745,0.00021,5.27002]
[1777578491784,31.39,76364.32,1.12,0.10483,0.0002,5.17578]
[1777578494431,31.39,76363.27,1.12,0.10461,0.0002,5.16814]
[1777578500146,31.39,76367.72,1.12,0.10554,0.0002,5.20139]
[1777578501021,31.39,76370.89,1.12,0.10619,0.0002,5.22473]
[1777578501180,31.39,76370.89,1.12,0.10619,0.0002,5.22473]
[1777578506881,31.39,76370.09,1.12,0.10603,0.0002,5.21896]
[1777578508691,31.39,76378.28,1.12,0.10771,0.00021,5.27935]
[1777578513725,31.39,76378.92,1.12,0.10768,0.00021,5.27461]
[1777578518761,31.39,76381.49,1.12,0.10821,0.00021,5.29334]
[1777578520984,31.39,76383.85,1.12,0.1087,0.00021,5.31071]
[1777578520967,31.39,76396.48,1.12,0.11135,0.00021,5.40431]
[1777578521255,31.39,76396.48,1.12,0.11135,0.00021,5.40431]
[1777578521269,31.39,76396.48,1.12,0.11135,0.00021,5.40431]
[1777578521781,31.39,76396.77,1.12,0.11141,0.00021,5.40636]
[1777578523017,31.39,76398.49,1.12,0.11178,0.00021,5.41927]
[1777578523755,31.39,76398.49,1.12,0.11178,0.00021,5.41927]
[1777578523787,31.39,76398.49,1.12,0.11178,0.00021,5.41927]
[1777578523856,31.39,76391.09,1.12,0.11021,0.00021,5.36434]
[1777578529837,31.38,76390.69,1.12,0.1101,0.00021,5.36034]
[1777578534872,31.38,76389.76,1.12,0.10988,0.00021,5.35263]
[1777578540016,31.38,76391.6,1.12,0.11025,0.00021,5.36563]
[1777578548866,31.37,76390.32,1.12,0.10994,0.00021,5.35459]
[1777578548895,31.37,76390.32,1.12,0.10994,0.00021,5.35459]
[1777578549017,31.37,76397.46,1.12,0.11144,0.00021,5.4075]
[1777578549574,31.37,76397.46,1.12,0.11144,0.00021,5.4075]
[1777578549617,31.37,76397.46,1.12,0.11144,0.00021,5.4075]
[1777578549978,31.37,76397.59,1.12,0.11146,0.00021,5.4083]
[1777578551995,31.37,76391.98,1.12,0.11026,0.00021,5.36613]
[1777578557027,31.36,76393.9,1.12,0.11064,0.00021,5.37946]
[1777578563071,31.36,76389.41,1.12,0.10966,0.00021,5.34503]
[1777578568110,31.36,76389.74,1.12,0.10971,0.00021,5.34675]
[1777578569979,31.36,76389.74,1.12,0.10971,0.00021,5.34675]
[1777578569999,31.36,76389.74,1.12,0.10971,0.00021,5.34675]
[1777578570120,31.36,76389.85,1.12,0.10973,0.00021,5.34727]
[1777578575157,31.35,76390.33,1.12,0.10965,0.00021,5.34089]
[1777578577527,31.35,76399.69,1.12,0.11162,0.00021,5.41007]
[1777578579034,31.35,76399.69,1.12,0.11162,0.00021,5.41007]
[1777578578183,31.35,76405.61,1.12,0.11288,0.00021,5.45425]
[1777578579150,31.35,76405.61,1.12,0.11288,0.00021,5.45425]
[1777578579229,31.35,76396.53,1.12,0.11095,0.00021,5.38664]
[1777578581031,31.35,76387.82,1.12,0.10911,0.00021,5.32179]
[1777578586236,31.35,76388.81,1.12,0.1093,0.00021,5.32855]
[1777578591462,31.35,76386.74,1.12,0.10885,0.00021,5.31252]
[1777578597312,31.35,76382.09,1.12,0.10786,0.00021,5.27769]
[1777578601015,31.34,76382.45,1.12,0.10794,0.00021,5.28023]
[1777578601596,31.34,76385.26,1.12,0.10852,0.00021,5.30092]
[1777578601825,31.34,76385.26,1.12,0.10852,0.00021,5.30092]
[1777578601993,31.34,76385.26,1.12,0.10852,0.00021,5.30092]
[1777578602031,31.34,76370.98,1.12,0.10557,0.0002,5.19557]
[1777578602903,31.34,76370.98,1.12,0.10557,0.0002,5.19557]
[1777578603059,31.34,76353.05,1.12,0.10194,0.0002,5.06434]
[1777578604405,31.34,76348.48,1.12,0.10103,0.0002,5.03088]
[1777578604479,31.34,76348.48,1.12,0.10103,0.0002,5.03088]
[1777578604698,31.34,76348.48,1.12,0.10103,0.0002,5.03088]
[1777578604780,31.34,76348.48,1.12,0.10103,0.0002,5.03088]
[1777578604950,31.34,76349.22,1.12,0.10117,0.0002,5.03621]
[1777578605633,31.34,76355.35,1.12,0.1024,0.0002,5.08088]
[1777578606725,31.34,76361.57,1.12,0.10365,0.0002,5.12634]
[1777578609385,31.34,76363.45,1.12,0.10403,0.0002,5.14007]
[1777578609687,31.34,76363.45,1.12,0.10403,0.0002,5.14007]
[1777578609921,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578610170,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578610201,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578610212,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578610232,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578610636,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578610664,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578611031,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578611047,31.34,76356.63,1.12,0.10265,0.0002,5.09029]
[1777578610723,31.34,76349.01,1.12,0.10113,0.0002,5.0347]
[1777578611610,31.34,76346.41,1.12,0.10061,0.0002,5.01575]
[1777578612733,31.34,76346.41,1.12,0.10061,0.0002,5.01575]
[1777578612762,31.34,76346.41,1.12,0.10061,0.0002,5.01575]
[1777578612991,31.34,76346.2,1.12,0.10057,0.0002,5.01422]
[1777578615715,31.34,76344.58,1.12,0.10026,0.0002,5.00258]
[1777578619473,31.34,76351.24,1.12,0.10158,0.0002,5.05098]
[1777578621122,31.34,76347.38,1.12,0.10081,0.0002,5.02289]
[1777578621359,31.34,76347.38,1.12,0.10081,0.0002,5.02289]
[1777578621794,31.34,76347.38,1.12,0.10081,0.0002,5.02289]
[1777578623502,31.34,76338.93,1.12,0.09915,0.0002,4.96168]
[1777578628535,31.34,76340.63,1.12,0.09949,0.0002,4.97434]
[1777578633572,31.34,76348.68,1.12,0.10092,0.0002,5.0235]
[1777578638606,31.34,76349.41,1.12,0.10105,0.0002,5.02851]
[1777578643641,31.34,76350.21,1.12,0.1012,0.0002,5.03392]
[1777578648676,31.34,76349.55,1.12,0.10106,0.0002,5.0287]
[1777578653711,31.34,76349.89,1.12,0.10112,0.0002,5.03073]
[1777578658893,31.34,76348.96,1.12,0.10092,0.0002,5.02365]
[1777578658920,31.34,76348.96,1.12,0.10092,0.0002,5.02365]
[1777578658942,31.34,76350.08,1.12,0.10114,0.0002,5.03171]
[1777578663818,31.34,76353.69,1.12,0.10185,0.0002,5.05758]
[1777578664018,31.34,76353.69,1.12,0.10185,0.0002,5.05758]
[1777578664035,31.33,76363.97,1.12,0.10391,0.0002,5.13252]
[1777578664471,31.33,76363.97,1.12,0.10391,0.0002,5.13252]
[1777578665293,31.33,76364.09,1.12,0.10393,0.0002,5.13327]
[1777578665425,31.33,76364.09,1.12,0.10393,0.0002,5.13327]
[1777578665906,31.33,76364.09,1.12,0.10393,0.0002,5.13327]
[1777578666007,31.33,76370.23,1.12,0.10519,0.0002,5.17846]
[1777578667427,31.34,76370.34,1.12,0.10521,0.0002,5.17935]
[1777578672843,31.34,76373.72,1.12,0.10592,0.00021,5.2046]
[1777578677882,31.34,76371.01,1.12,0.10537,0.0002,5.18505]
[1777578682915,31.34,76367.38,1.12,0.10464,0.0002,5.15884]
[1777578687967,31.34,76371.23,1.12,0.10545,0.0002,5.18769]
[1777578689026,31.34,76378.29,1.12,0.1069,0.00021,5.23975]
[1777578689347,31.34,76378.29,1.12,0.1069,0.00021,5.23975]
[1777578689812,31.34,76378.29,1.12,0.1069,0.00021,5.23975]
[1777578690021,31.34,76383.41,1.12,0.10796,0.00021,5.27762]
[1777578692989,31.34,76389.91,1.12,0.10916,0.00021,5.31637]
[1777578693826,31.34,76389.91,1.12,0.10916,0.00021,5.31637]
[1777578699030,31.34,76390.24,1.12,0.10921,0.00021,5.31816]
[1777578704076,31.34,76385.32,1.12,0.10817,0.00021,5.28132]
[1777578709106,31.34,76385.93,1.12,0.10829,0.00021,5.28554]
[1777578714143,31.34,76379.92,1.12,0.10703,0.00021,5.24083]
[1777578715150,31.34,76373.09,1.12,0.10562,0.00021,5.19051]
[1777578719295,31.34,76372.89,1.12,0.10559,0.0002,5.18931]
[1777578720183,31.34,76372.89,1.12,0.10559,0.0002,5.18931]
[1777578721596,31.34,76367.74,1.12,0.10454,0.0002,5.15165]
[1777578722200,31.34,76352.99,1.12,0.10157,0.0002,5.04404]
[1777578722466,31.34,76352.99,1.12,0.10157,0.0002,5.04404]
[1777578723206,31.34,76351.48,1.12,0.10127,0.0002,5.03291]
[1777578724749,31.34,76351.61,1.12,0.10129,0.0002,5.03372]
[1777578730222,31.34,76353.06,1.12,0.10161,0.0002,5.04545]
[1777578730298,31.34,76352.92,1.12,0.10159,0.0002,5.04472]
[1777578730376,31.34,76349.07,1.12,0.10083,0.0002,5.01703]
[1777578735497,31.35,76345.01,1.12,0.10007,0.0002,4.98883]
[1777578740258,31.35,76344.83,1.12,0.10003,0.0002,4.98744]
[1777578740299,31.35,76344.83,1.12,0.10003,0.0002,4.98744]
[1777578741168,31.35,76359.38,1.12,0.10292,0.0002,5.09314]
[1777578742088,31.35,76359.38,1.12,0.10292,0.0002,5.09314]
[1777578742169,31.35,76362.81,1.12,0.10362,0.0002,5.11841]
[1777578743965,31.35,76362.81,1.12,0.10362,0.0002,5.11841]
[1777578749390,31.34,76361.43,1.12,0.10331,0.0002,5.10727]
[1777578751303,31.34,76360.1,1.12,0.10304,0.0002,5.09736]
[1777578751805,31.34,76363.62,1.12,0.10358,0.0002,5.11354]
[1777578752806,31.34,76368.45,1.12,0.10456,0.0002,5.1487]
[1777578758072,31.34,76369.84,1.12,0.10483,0.0002,5.15858]
[1777578758096,31.34,76369.84,1.12,0.10483,0.0002,5.15858]
[1777578758113,31.34,76367.48,1.12,0.10434,0.0002,5.141]
[1777578760221,31.34,76367.48,1.12,0.10434,0.0002,5.141]
[1777578760266,31.34,76367.48,1.12,0.10434,0.0002,5.141]
[1777578760972,31.34,76364.4,1.12,0.1037,0.0002,5.11792]
[1777578761060,31.34,76367.35,1.12,0.10429,0.0002,5.13934]
[1777578762347,31.34,76367.35,1.12,0.10429,0.0002,5.13934]
[1777578763080,31.34,76367.35,1.12,0.10429,0.0002,5.13934]
[1777578764905,31.34,76371.16,1.12,0.10508,0.0002,5.16773]
[1777578770540,31.34,76367.07,1.12,0.10427,0.0002,5.13853]
[1777578775778,31.34,76367.3,1.12,0.10434,0.0002,5.14091]
[1777578779602,31.35,76372.11,1.12,0.10533,0.0002,5.17668]
[1777578781616,31.35,76378.43,1.12,0.10664,0.00021,5.22335]
[1777578786650,31.35,76378.84,1.12,0.10673,0.00021,5.22645]
[1777578791298,31.35,76379.7,1.12,0.1069,0.00021,5.23283]
[1777578791687,31.35,76388.0,1.12,0.10863,0.00021,5.29417]
[1777578793324,31.35,76389.48,1.12,0.10894,0.00021,5.30505]
[1777578798735,31.34,76391.11,1.12,0.10926,0.00021,5.3165]
[1777578803770,31.34,76391.5,1.12,0.10933,0.00021,5.31882]
[1777578808806,31.34,76393.1,1.12,0.10965,0.00021,5.33013]
[1777578813843,31.34,76395.38,1.12,0.10995,0.00021,5.33713]
[1777578818877,31.33,76394.26,1.12,0.10969,0.00021,5.32813]
[1777578821734,31.33,76393.66,1.12,0.10956,0.00021,5.32343]
[1777578823778,31.33,76394.71,1.12,0.10978,0.00021,5.33097]
[1777578828947,31.33,76394.62,1.12,0.10973,0.00021,5.32956]
[1777578833983,31.33,76392.09,1.12,0.10918,0.00021,5.31016]
[1777578839018,31.32,76390.0,1.12,0.10873,0.00021,5.29411]
[1777578841258,31.32,76391.01,1.12,0.10894,0.00021,5.30152]
[1777578842505,31.32,76385.67,1.12,0.10782,0.00021,5.2618]
[1777578843424,31.32,76383.11,1.12,0.10728,0.00021,5.24285]
[1777578844501,31.32,76383.01,1.12,0.10726,0.00021,5.24211]
[1777578850096,31.32,76383.99,1.12,0.10747,0.00021,5.24935]
[1777578851770,31.32,76384.61,1.12,0.10759,0.00021,5.25392]
[1777578852225,31.32,76384.61,1.12,0.10759,0.00021,5.25392]
[1777578858151,31.32,76389.28,1.12,0.10856,0.00021,5.2881]
[1777578861320,31.32,76398.5,1.12,0.1105,0.00021,5.35635]
[1777578864194,31.32,76390.75,1.12,0.10885,0.00021,5.29836]
[1777578869230,31.32,76389.38,1.12,0.10855,0.00021,5.28791]
[1777578874265,31.32,76392.15,1.12,0.10896,0.00021,5.29874]
[1777578879299,31.32,76398.3,1.12,0.11025,0.00021,5.34397]
[1777578881313,31.31,76392.17,1.12,0.10894,0.00021,5.29814]
[1777578884339,31.31,76387.3,1.12,0.10792,0.00021,5.26189]
[1777578888561,31.31,76388.3,1.12,0.10812,0.00021,5.26916]
[1777578888829,31.31,76388.3,1.12,0.10812,0.00021,5.26916]
[1777578890379,31.31,76380.48,1.12,0.1065,0.00021,5.21129]
[1777578890437,31.31,76380.48,1.12,0.1065,0.00021,5.21129]
[1777578890469,31.31,76380.48,1.12,0.1065,0.00021,5.21129]
[1777578891385,31.31,76372.76,1.12,0.10491,0.0002,5.15451]
[1777578895349,31.32,76367.0,1.12,0.10375,0.0002,5.11285]
[1777578900123,31.32,76360.75,1.12,0.10252,0.0002,5.06813]
[1777578900737,31.32,76360.75,1.12,0.10252,0.0002,5.06813]
[1777578900835,31.32,76360.75,1.12,0.10252,0.0002,5.06813]
[1777578901223,31.32,76360.75,1.12,0.10252,0.0002,5.06813]
[1777578901316,31.32,76351.19,1.12,0.10061,0.0002,4.9988]
[1777578901985,31.32,76351.19,1.12,0.10061,0.0002,4.9988]
[1777578902060,31.32,76339.41,1.12,0.0983,0.0002,4.91392]
[1777578906036,31.32,76331.38,1.12,0.09675,0.00019,4.85639]
[1777578911533,31.32,76331.25,1.12,0.09674,0.00019,4.85602]
[1777578916770,31.33,76327.21,1.12,0.09598,0.00019,4.8278]
[1777578917916,31.33,76327.21,1.12,0.09598,0.00019,4.8278]
[1777578918003,31.33,76328.16,1.12,0.09617,0.00019,4.83475]
[1777578918881,31.33,76328.16,1.12,0.09617,0.00019,4.83475]
[1777578919164,31.33,76328.16,1.12,0.09617,0.00019,4.83475]
[1777578919192,31.33,76328.16,1.12,0.09617,0.00019,4.83475]
[1777578919204,31.33,76328.16,1.12,0.09617,0.00019,4.83475]
[1777578919220,31.33,76328.16,1.12,0.09617,0.00019,4.83475]
[1777578920784,31.33,76324.84,1.12,0.09553,0.00019,4.81077]
[1777578921101,31.33,76324.84,1.12,0.09553,0.00019,4.81077]
[1777578921235,31.33,76324.84,1.12,0.09553,0.00019,4.81077]
[1777578921258,31.33,76324.84,1.12,0.09553,0.00019,4.81077]
[1777578921272,31.33,76324.84,1.12,0.09553,0.00019,4.81077]
[1777578921293,31.33,76324.84,1.12,0.09553,0.00019,4.81077]
[1777578921336,31.33,76319.05,1.12,0.09442,0.00019,4.76913]
[1777578923204,31.33,76319.05,1.12,0.09442,0.00019,4.76913]
[1777578923219,31.33,76319.05,1.12,0.09442,0.00019,4.76913]
[1777578923238,31.33,76319.05,1.12,0.09442,0.00019,4.76913]
[1777578923276,31.33,76319.05,1.12,0.09442,0.00019,4.76913]
[1777578923303,31.32,76323.82,1.12,0.09532,0.00019,4.8028]
[1777578925252,31.32,76323.82,1.12,0.09532,0.00019,4.8028]
[1777578925277,31.32,76323.82,1.12,0.09532,0.00019,4.8028]
[1777578925343,31.32,76322.91,1.12,0.09513,0.00019,4.79593]
[1777578927277,31.32,76322.91,1.12,0.09513,0.00019,4.79593]
[1777578927311,31.32,76322.91,1.12,0.09513,0.00019,4.79593]
[1777578927327,31.32,76322.91,1.12,0.09513,0.00019,4.79593]
[1777578927342,31.32,76322.91,1.12,0.09513,0.00019,4.79593]
[1777578929298,31.32,76322.16,1.12,0.09498,0.00019,4.79022]
[1777578929315,31.32,76322.16,1.12,0.09498,0.00019,4.79022]
[1777578929347,31.32,76322.16,1.12,0.09498,0.00019,4.79022]
[1777578929399,31.32,76321.5,1.12,0.09484,0.00019,4.78517]
[1777578931339,31.32,76321.5,1.12,0.09484,0.00019,4.78517]
[1777578931360,31.32,76321.5,1.12,0.09484,0.00019,4.78517]
[1777578931436,31.32,76322.34,1.12,0.09484,0.00019,4.7818]
[1777578933390,31.32,76322.34,1.12,0.09484,0.00019,4.78163]
[1777578933422,31.32,76322.34,1.12,0.09484,0.00019,4.78163]
[1777578933433,31.32,76322.34,1.12,0.09484,0.00019,4.78163]
[1777578933454,31.32,76322.47,1.12,0.09486,0.00019,4.78239]
[1777578939728,31.31,76321.14,1.12,0.09458,0.00019,4.77192]
[1777578944763,31.31,76320.3,1.12,0.0944,0.00019,4.76526]
[1777578949489,31.31,76320.89,1.12,0.0945,0.00019,4.76891]
[1777578949504,31.31,76320.89,1.12,0.0945,0.00019,4.76891]
[1777578949536,31.31,76320.89,1.12,0.0945,0.00019,4.76891]
[1777578949639,31.31,76320.89,1.12,0.0945,0.00019,4.76891]
[1777578949798,31.31,76321.21,1.12,0.09455,0.00019,4.77105]
[1777578951764,31.31,76323.48,1.12,0.09498,0.00019,4.7871]
[1777578953696,31.31,76326.89,1.12,0.09562,0.00019,4.81108]
[1777578958861,31.3,76326.15,1.12,0.09545,0.00019,4.8046]
[1777578959776,31.3,76326.15,1.12,0.09545,0.00019,4.8046]
[1777578963834,31.3,76326.23,1.12,0.09544,0.00019,4.80442]
[1777578963863,31.3,76326.23,1.12,0.09544,0.00019,4.80442]
[1777578963921,31.3,76324.18,1.12,0.09505,0.00019,4.78958]
[1777578965850,31.3,76324.18,1.12,0.09504,0.00019,4.7894]
[1777578965875,31.3,76324.18,1.12,0.09504,0.00019,4.7894]
[1777578965907,31.3,76324.18,1.12,0.09504,0.00019,4.7894]
[1777578965925,31.3,76325.31,1.12,0.09525,0.00019,4.79731]
[1777578967872,31.3,76324.52,1.12,0.0951,0.00019,4.7915]
[1777578967907,31.3,76324.52,1.12,0.0951,0.00019,4.7915]
[1777578967973,31.3,76324.92,1.12,0.09517,0.00019,4.79418]
[1777578969040,31.3,76324.92,1.12,0.09517,0.00019,4.79418]
[1777578969043,31.3,76324.92,1.12,0.09517,0.00019,4.79418]
[1777578969075,31.3,76324.92,1.12,0.09517,0.00019,4.79418]
[1777578969141,31.3,76324.83,1.12,0.09515,0.00019,4.79337]
[1777578970945,31.29,76331.0,1.12,0.09632,0.00019,4.83719]
[1777578971957,31.29,76331.0,1.12,0.09632,0.00019,4.83719]
[1777578972686,31.29,76332.17,1.12,0.09654,0.00019,4.84536]
[1777578977998,31.29,76334.72,1.12,0.09699,0.00019,4.86213]
[1777578983034,31.28,76335.54,1.12,0.09711,0.00019,4.86665]
[1777578988071,31.28,76338.56,1.12,0.09766,0.00019,4.887]
[1777578993106,31.27,76340.01,1.12,0.09775,0.00019,4.88682]
[1777578998141,31.27,76339.88,1.12,0.09768,0.00019,4.88437]
[1777579000832,31.26,76340.31,1.12,0.09775,0.00019,4.88687]
[1777579000955,31.26,76340.31,1.12,0.09775,0.00019,4.88687]
[1777579001483,31.26,76340.31,1.12,0.09775,0.00019,4.88687]
[1777579001585,31.26,76340.24,1.12,0.09773,0.00019,4.88607]
[1777579007400,31.25,76340.82,1.12,0.09779,0.0002,4.88843]
[1777579008521,31.25,76340.82,1.12,0.09779,0.0002,4.88843]
[1777579008587,31.25,76340.82,1.12,0.09778,0.0002,4.88813]
[1777579009218,31.25,76340.97,1.12,0.0978,0.0002,4.88891]
[1777579012785,31.25,76340.83,1.12,0.09775,0.0002,4.88699]
[1777579012799,31.25,76340.83,1.12,0.09775,0.0002,4.88699]
[1777579012843,31.25,76340.83,1.12,0.09775,0.0002,4.88699]
[1777579013253,31.25,76341.87,1.12,0.09795,0.0002,4.89419]
[1777579014256,31.25,76341.87,1.12,0.09795,0.0002,4.89419]
[1777579014358,31.25,76349.71,1.12,0.09948,0.0002,4.95061]
[1777579014636,31.25,76349.71,1.12,0.09948,0.0002,4.95061]
[1777579017159,31.24,76349.81,1.12,0.09948,0.0002,4.95058]
[1777579017838,31.24,76348.08,1.12,0.09912,0.0002,4.93765]
[1777579020590,31.24,76348.38,1.12,0.09915,0.0002,4.93874]
[1777579020702,31.24,76348.38,1.12,0.09915,0.0002,4.93874]
[1777579020803,31.24,76348.38,1.12,0.09915,0.0002,4.93874]
[1777579022204,31.24,76348.82,1.12,0.09923,0.0002,4.94155]
[1777579022904,31.24,76353.32,1.12,0.10011,0.0002,4.97384]
[1777579023783,31.23,76355.2,1.12,0.10047,0.0002,4.98709]
[1777579029359,31.22,76355.66,1.12,0.10049,0.0002,4.98775]
[1777579034395,31.22,76355.54,1.12,0.10041,0.0002,4.98468]
[1777579039431,31.21,76359.31,1.12,0.1011,0.0002,5.01002]
[1777579043507,31.2,76373.96,1.12,0.10404,0.0002,5.1166]
[1777579048913,31.18,76377.34,1.12,0.10457,0.00021,5.13568]
[1777579053910,31.18,76379.17,1.12,0.10475,0.00021,5.13865]
[1777579054535,31.17,76382.0,1.12,0.10526,0.00021,5.15682]
[1777579056530,31.17,76382.76,1.12,0.10541,0.00021,5.16214]
[1777579056559,31.16,76383.0,1.12,0.10545,0.00021,5.1636]
[1777579057978,31.16,76383.11,1.12,0.10546,0.00021,5.16411]
[1777579058237,31.16,76383.11,1.12,0.10546,0.00021,5.16411]
[1777579058695,31.16,76382.94,1.12,0.10542,0.00021,5.16254]
[1777579059569,31.16,76383.8,1.12,0.10559,0.00021,5.16859]
[1777579064607,31.16,76384.2,1.12,0.10564,0.00021,5.17041]
[1777579069642,31.15,76383.76,1.12,0.1055,0.00021,5.16557]
[1777579072663,31.15,76378.43,1.12,0.10438,0.00021,5.1253]
[1777579077703,31.14,76378.77,1.12,0.10441,0.00021,5.12655]
[1777579082738,31.14,76379.1,1.12,0.10444,0.00021,5.12772]
[1777579087773,31.13,76379.23,1.12,0.10444,0.00021,5.12744]
[1777579091520,31.13,76378.13,1.12,0.1042,0.00021,5.11882]
[1777579091575,31.13,76377.79,1.12,0.10411,0.00021,5.11584]
[1777579093489,31.13,76377.79,1.12,0.10411,0.00021,5.11584]
[1777579093575,31.12,76366.71,1.12,0.10182,0.0002,5.03317]
[1777579097565,31.12,76367.47,1.12,0.10195,0.0002,5.03773]
[1777579098081,31.12,76366.95,1.12,0.10183,0.0002,5.03342]
[1777579098361,31.12,76366.95,1.12,0.10183,0.0002,5.03342]
[1777579099319,31.12,76367.76,1.12,0.10197,0.0002,5.03837]
[1777579099364,31.11,76353.05,1.12,0.09901,0.0002,4.93044]
[1777579100553,31.11,76353.05,1.12,0.09901,0.0002,4.93044]
[1777579110679,31.1,76351.26,1.12,0.09855,0.0002,4.91369]
[1777579112950,31.1,76359.04,1.12,0.09991,0.0002,4.96019]
[1777579117985,31.09,76358.03,1.12,0.09966,0.0002,4.95094]
[1777579120805,31.09,76359.52,1.12,0.09994,0.0002,4.96106]
[1777579121514,31.09,76359.52,1.12,0.09994,0.0002,4.96106]
[1777579122733,31.08,76360.25,1.12,0.10006,0.0002,4.96561]
[1777579128055,31.07,76361.29,1.12,0.1002,0.0002,4.97079]
[1777579128786,31.07,76361.29,1.12,0.1002,0.0002,4.97079]
[1777579130535,31.07,76362.82,1.12,0.1005,0.0002,4.98158]
[1777579131098,31.07,76362.17,1.12,0.10036,0.0002,4.97641]
[1777579132639,31.07,76361.03,1.12,0.10012,0.0002,4.96767]
[1777579137118,31.06,76366.05,1.12,0.10106,0.0002,5.00197]
[1777579139595,31.06,76366.12,1.12,0.10106,0.0002,5.00204]
[1777579143326,31.05,76363.71,1.12,0.10053,0.0002,4.98266]
[1777579144064,31.05,76365.5,1.12,0.10087,0.0002,4.99535]
[1777579146785,31.05,76367.26,1.12,0.10121,0.0002,5.00772]
[1777579148113,31.05,76368.1,1.12,0.10138,0.0002,5.01381]
[1777579150196,31.05,76370.58,1.12,0.10188,0.0002,5.03185]
[1777579150808,31.05,76369.73,1.12,0.1017,0.0002,5.02551]
[1777579156255,31.04,76373.08,1.12,0.10235,0.0002,5.04884]
[1777579161286,31.04,76372.02,1.12,0.10211,0.0002,5.04033]
[1777579166325,31.04,76370.45,1.12,0.10178,0.0002,5.02823]
[1777579171357,31.03,76369.58,1.12,0.10143,0.0002,5.0122]
[1777579176395,31.03,76371.21,1.12,0.10175,0.0002,5.02374]
[1777579181428,31.03,76374.93,1.12,0.10249,0.0002,5.05053]
[1777579186464,31.03,76370.69,1.12,0.10161,0.0002,5.01883]
[1777579191064,31.03,76372.25,1.12,0.10192,0.0002,5.02997]
[1777579191504,31.03,76382.08,1.12,0.10391,0.00021,5.10197]
[1777579191805,31.03,76382.08,1.12,0.10391,0.00021,5.10197]
[1777579192055,31.03,76382.08,1.12,0.10391,0.00021,5.10197]
[1777579193511,31.02,76395.85,1.12,0.10675,0.00021,5.2034]
[1777579194848,31.02,76392.81,1.12,0.10612,0.00021,5.18086]
[1777579195529,31.02,76392.29,1.12,0.10601,0.00021,5.17711]
[1777579196864,31.02,76392.68,1.12,0.10609,0.00021,5.1797]
[1777579196941,31.02,76392.68,1.12,0.10609,0.00021,5.1797]
[1777579197544,31.02,76384.39,1.12,0.10436,0.00021,5.11788]
[1777579198351,31.02,76384.39,1.12,0.10436,0.00021,5.11788]
[1777579199554,31.02,76362.13,1.12,0.09982,0.0002,4.95367]
[1777579199731,31.02,76362.13,1.12,0.09982,0.0002,4.95367]
[1777579201374,31.02,76361.89,1.12,0.09976,0.0002,4.95155]
[1777579201578,31.02,76361.89,1.12,0.09976,0.0002,4.95155]
[1777579201831,31.02,76354.89,1.12,0.09836,0.0002,4.90011]
[1777579205589,31.02,76357.49,1.12,0.09887,0.0002,4.91891]
[1777579205781,31.02,76359.99,1.12,0.09937,0.0002,4.93722]
[1777579206495,31.02,76359.99,1.12,0.09937,0.0002,4.93722]
[1777579206555,31.02,76359.99,1.12,0.09937,0.0002,4.93722]
[1777579208629,31.02,76337.61,1.12,0.09499,0.00019,4.77499]
[1777579210881,31.02,76336.61,1.12,0.09481,0.00019,4.76829]
[1777579211650,31.02,76336.17,1.12,0.09472,0.00019,4.76502]
[1777579211813,31.02,76336.17,1.12,0.09472,0.00019,4.76502]
[1777579212659,31.02,76338.01,1.12,0.09507,0.00019,4.77817]
[1777579214671,31.02,76343.85,1.12,0.0962,0.00019,4.8201]
[1777579215692,31.02,76343.85,1.12,0.0962,0.00019,4.8201]
[1777579215713,31.02,76343.85,1.12,0.0962,0.00019,4.8201]
[1777579215727,31.02,76343.85,1.12,0.0962,0.00019,4.8201]
[1777579216385,31.02,76345.76,1.12,0.09657,0.0002,4.83374]
[1777579216693,31.02,76351.3,1.12,0.09765,0.0002,4.87373]
[1777579217032,31.02,76351.3,1.12,0.09765,0.0002,4.87373]
[1777579218984,31.01,76353.7,1.12,0.09811,0.0002,4.89062]
[1777579222713,31.01,76354.06,1.12,0.09815,0.0002,4.8924]
[1777579223734,31.01,76349.29,1.12,0.0972,0.0002,4.85715]
[1777579224742,31.01,76339.03,1.12,0.09519,0.00019,4.7827]
[1777579229973,31.01,76344.1,1.12,0.09616,0.00019,4.81872]
[1777579232116,31.0,76346.72,1.12,0.09651,0.0002,4.82829]
[1777579235833,31.0,76339.81,1.12,0.09515,0.00019,4.77761]
[1777579237495,31.0,76339.81,1.12,0.09515,0.00019,4.77761]
[1777579237961,31.0,76343.38,1.12,0.09583,0.00019,4.80315]
[1777579240119,31.0,76342.3,1.12,0.09562,0.00019,4.7952]
[1777579243070,31.0,76353.04,1.12,0.09769,0.0002,4.87211]
[1777579243802,31.0,76353.04,1.12,0.09769,0.0002,4.87211]
[1777579244077,31.0,76352.93,1.12,0.09768,0.0002,4.87151]
[1777579244905,31.0,76352.93,1.12,0.09768,0.0002,4.87151]
[1777579245442,31.0,76352.95,1.12,0.09769,0.0002,4.87185]
[1777579246710,31.0,76352.95,1.12,0.09769,0.0002,4.87185]
[1777579246783,31.0,76352.96,1.12,0.09768,0.0002,4.87167]
[1777579247635,31.0,76352.96,1.12,0.09768,0.0002,4.87167]
[1777579247736,31.0,76355.8,1.12,0.09823,0.0002,4.89209]
[1777579249005,31.0,76358.86,1.12,0.09884,0.0002,4.91439]
[1777579249112,31.0,76358.86,1.12,0.09885,0.0002,4.91456]
[1777579249846,31.0,76358.86,1.12,0.09885,0.0002,4.91456]
[1777579250605,31.0,76358.79,1.12,0.09883,0.0002,4.91411]
[1777579253388,31.0,76360.06,1.12,0.09909,0.0002,4.92345]
[1777579253473,31.0,76363.16,1.12,0.09971,0.0002,4.9462]
[1777579258087,31.0,76364.54,1.12,0.09999,0.0002,4.95634]
[1777579258137,31.0,76364.54,1.12,0.09999,0.0002,4.95634]
[1777579258137,31.0,76364.54,1.12,0.09999,0.0002,4.95634]
[1777579258175,31.0,76364.54,1.12,0.09999,0.0002,4.95634]
[1777579260948,31.0,76366.67,1.12,0.10042,0.0002,4.97205]
[1777579261766,31.0,76366.67,1.12,0.10042,0.0002,4.97205]
[1777579261703,31.0,76353.84,1.12,0.09787,0.0002,4.87881]
[1777579262357,31.0,76353.84,1.12,0.09787,0.0002,4.87881]
[1777579262491,31.0,76353.84,1.12,0.09787,0.0002,4.87881]
[1777579262593,31.0,76340.01,1.12,0.09517,0.00019,4.77861]
[1777579264575,31.0,76344.29,1.12,0.09601,0.00019,4.80964]
[1777579264590,31.0,76344.29,1.12,0.09601,0.00019,4.80964]
[1777579264608,31.0,76344.24,1.12,0.096,0.00019,4.80954]
[1777579265281,31.0,76344.24,1.12,0.096,0.00019,4.80954]
[1777579265380,31.0,76344.77,1.12,0.09611,0.00019,4.8136]
[1777579266696,31.0,76344.77,1.12,0.09611,0.00019,4.8136]
[1777579266797,31.0,76344.54,1.12,0.09607,0.00019,4.81215]
[1777579269872,31.0,76344.39,1.12,0.09606,0.00019,4.81149]
[1777579270064,31.01,76344.79,1.12,0.09614,0.00019,4.8146]
[1777579275806,31.01,76344.89,1.12,0.09618,0.00019,4.81617]
[1777579276756,31.01,76350.77,1.12,0.09736,0.0002,4.85985]
[1777579278543,31.02,76357.38,1.12,0.09869,0.0002,4.90878]
[1777579284163,31.02,76358.13,1.12,0.09886,0.0002,4.91495]
[1777579289198,31.02,76357.94,1.12,0.09884,0.0002,4.91414]
[1777579294233,31.02,76362.0,1.12,0.09951,0.0002,4.93536]
[1777579296480,31.03,76370.04,1.12,0.10114,0.0002,4.99478]
[1777579302060,31.03,76372.93,1.12,0.10178,0.0002,5.01793]
[1777579305282,31.04,76368.85,1.12,0.10098,0.0002,4.989]
[1777579305764,31.04,76363.75,1.12,0.09997,0.0002,4.95206]
[1777579305920,31.04,76363.75,1.12,0.09997,0.0002,4.95206]
[1777579306317,31.04,76363.86,1.12,0.1,0.0002,4.95326]
[1777579311354,31.05,76362.23,1.12,0.09974,0.0002,4.94368]
[1777579313800,31.05,76367.34,1.12,0.10079,0.0002,4.98196]
[1777579316773,31.06,76371.35,1.12,0.10162,0.0002,5.01216]
[1777579316866,31.06,76374.81,1.12,0.10233,0.0002,5.03794]
[1777579321693,31.06,76374.24,1.12,0.10225,0.0002,5.03502]
[1777579321790,31.06,76376.21,1.12,0.10266,0.0002,5.04983]
[1777579323040,31.06,76376.21,1.12,0.10267,0.0002,5.05015]
[1777579323439,31.06,76377.41,1.12,0.10292,0.0002,5.05929]
[1777579327065,31.07,76378.04,1.12,0.10308,0.0002,5.06477]
[1777579327698,31.07,76377.83,1.12,0.10304,0.0002,5.0635]
[1777579329480,31.07,76369.75,1.12,0.10141,0.0002,5.00467]
[1777579329923,31.07,76369.75,1.12,0.10141,0.0002,5.00467]
[1777579330731,31.07,76369.75,1.12,0.10141,0.0002,5.00467]
[1777579330803,31.07,76365.34,1.12,0.10054,0.0002,4.97274]
[1777579331580,31.07,76357.03,1.12,0.09889,0.0002,4.91247]
[1777579335567,31.08,76356.94,1.12,0.09891,0.0002,4.91322]
[1777579335585,31.08,76356.94,1.12,0.09891,0.0002,4.91322]
[1777579335736,31.08,76353.91,1.12,0.09832,0.0002,4.89168]
[1777579336133,31.08,76353.91,1.12,0.09832,0.0002,4.89168]
[1777579339479,31.08,76350.97,1.12,0.09776,0.0002,4.87118]
[1777579339783,31.09,76350.87,1.12,0.09775,0.0002,4.87064]
[1777579342786,31.09,76356.31,1.12,0.09884,0.0002,4.91069]
[1777579343713,31.09,76356.31,1.12,0.09884,0.0002,4.91069]
[1777579344168,31.09,76358.19,1.12,0.09922,0.0002,4.92455]
[1777579344589,31.09,76358.45,1.12,0.09927,0.0002,4.92656]
[1777579345826,31.09,76363.24,1.12,0.10023,0.0002,4.9616]
[1777579348847,31.09,76368.86,1.12,0.10136,0.0002,5.00285]
[1777579352074,31.09,76368.55,1.12,0.10114,0.0002,4.99137]
[1777579352645,31.09,76368.73,1.12,0.10118,0.0002,4.99268]
[1777579357679,31.09,76367.36,1.12,0.10095,0.0002,4.9842]
[1777579362715,31.1,76366.52,1.12,0.10078,0.0002,4.97817]
[1777579367751,31.1,76369.09,1.12,0.1013,0.0002,4.99703]
[1777579371494,31.1,76365.19,1.12,0.10052,0.0002,4.96854]
[1777579371778,31.1,76364.86,1.12,0.10045,0.0002,4.96617]
[1777579376438,31.1,76364.26,1.12,0.10033,0.0002,4.96196]
[1777579376818,31.1,76364.18,1.12,0.10032,0.0002,4.96142]
[1777579378014,31.1,76363.25,1.12,0.10013,0.0002,4.95467]
[1777579378833,31.1,76361.95,1.12,0.09988,0.0002,4.94524]
[1777579379045,31.1,76361.95,1.12,0.09988,0.0002,4.94524]
[1777579379839,31.1,76361.88,1.12,0.09986,0.0002,4.94481]
[1777579380848,31.1,76353.33,1.12,0.09817,0.0002,4.88266]
[1777579385881,31.1,76358.39,1.12,0.09919,0.0002,4.92024]
[1777579390916,31.1,76358.75,1.12,0.09924,0.0002,4.92203]
[1777579395952,31.09,76359.16,1.12,0.09928,0.0002,4.92332]
[1777579400985,31.08,76361.41,1.12,0.09968,0.0002,4.93801]
[1777579406403,31.08,76359.54,1.12,0.09926,0.0002,4.92293]
[1777579411782,31.07,76361.1,1.12,0.09953,0.0002,4.93256]
[1777579414524,31.07,76367.49,1.12,0.10062,0.0002,4.96899]
[1777579420120,31.07,76366.78,1.12,0.10047,0.0002,4.96366]
[1777579425822,31.06,76365.49,1.12,0.10019,0.0002,4.9534]
[1777579428181,31.06,76372.41,1.12,0.10156,0.0002,5.00329]
[1777579433440,31.06,76369.62,1.12,0.10099,0.0002,4.98251]
[1777579436844,31.06,76370.36,1.12,0.10114,0.0002,4.98789]
[1777579442279,31.05,76370.27,1.12,0.10105,0.0002,4.98461]
[1777579444996,31.05,76370.39,1.12,0.10105,0.0002,4.98466]
[1777579447257,31.04,76366.37,1.12,0.10022,0.0002,4.95438]
[1777579449085,31.04,76363.96,1.12,0.09971,0.0002,4.93598]
[1777579449102,31.04,76363.96,1.12,0.09971,0.0002,4.93598]
[1777579449326,31.04,76359.72,1.12,0.09887,0.0002,4.90505]
[1777579451112,31.04,76357.63,1.12,0.09844,0.0002,4.88954]
[1777579451143,31.04,76357.63,1.12,0.09844,0.0002,4.88954]
[1777579451172,31.04,76357.63,1.12,0.09844,0.0002,4.88954]
[1777579452028,31.04,76357.63,1.12,0.09844,0.0002,4.88954]
[1777579451340,31.04,76357.63,1.12,0.09843,0.0002,4.88926]
[1777579452052,31.04,76357.63,1.12,0.09843,0.0002,4.88926]
[1777579452386,31.04,76357.37,1.12,0.09838,0.0002,4.88737]
[1777579453161,31.04,76357.37,1.12,0.09838,0.0002,4.88737]
[1777579453194,31.04,76357.37,1.12,0.09838,0.0002,4.88737]
[1777579453205,31.04,76357.37,1.12,0.09838,0.0002,4.88737]
[1777579453226,31.04,76357.37,1.12,0.09838,0.0002,4.88737]
[1777579455193,31.04,76352.33,1.12,0.09736,0.0002,4.8499]
[1777579455219,31.04,76352.33,1.12,0.09736,0.0002,4.8499]
[1777579455229,31.04,76352.33,1.12,0.09736,0.0002,4.8499]
[1777579455246,31.04,76352.33,1.12,0.09736,0.0002,4.8499]
[1777579456417,31.04,76352.33,1.12,0.09736,0.0002,4.8499]
[1777579456455,31.04,76352.33,1.12,0.09736,0.0002,4.8499]
[1777579456466,31.04,76352.33,1.12,0.09736,0.0002,4.8499]
[1777579456484,31.04,76352.33,1.12,0.09736,0.0002,4.8499]
[1777579457204,31.03,76349.38,1.12,0.09677,0.0002,4.82805]
[1777579457223,31.03,76349.38,1.12,0.09677,0.0002,4.82805]
[1777579457382,31.03,76349.43,1.12,0.09678,0.0002,4.82819]
[1777579459247,31.03,76349.09,1.12,0.0967,0.0002,4.82553]
[1777579459261,31.03,76349.09,1.12,0.0967,0.0002,4.82553]
[1777579459678,31.03,76348.85,1.12,0.09665,0.0002,4.8236]
[1777579462936,31.03,76351.05,1.12,0.09707,0.0002,4.83915]
[1777579462961,31.03,76351.05,1.12,0.09707,0.0002,4.83915]
[1777579463004,31.03,76354.14,1.12,0.09767,0.0002,4.86135]
[1777579468459,31.02,76356.26,1.12,0.09805,0.0002,4.87524]
[1777579470700,31.02,76355.78,1.12,0.09795,0.0002,4.87148]
[1777579470791,31.02,76355.78,1.12,0.09795,0.0002,4.87148]
[1777579471407,31.02,76356.06,1.12,0.098,0.0002,4.87326]
[1777579475033,31.02,76355.2,1.12,0.09765,0.0002,4.8571]
[1777579475821,31.02,76355.2,1.12,0.09764,0.0002,4.85686]
[1777579480328,31.02,76355.79,1.12,0.09776,0.0002,4.86109]
[1777579485578,31.01,76355.37,1.12,0.09764,0.0002,4.85695]
[1777579486422,31.01,76355.37,1.12,0.09764,0.0002,4.85695]
[1777579489028,31.01,76354.29,1.12,0.09742,0.0002,4.84864]
[1777579490690,31.01,76351.39,1.12,0.09684,0.0002,4.82715]
[1777579496655,31.0,76353.91,1.12,0.09729,0.0002,4.84397]
[1777579501690,31.0,76355.1,1.12,0.09751,0.0002,4.85201]
[1777579503931,31.0,76359.82,1.12,0.09845,0.0002,4.88665]
[1777579509746,31.01,76357.88,1.12,0.09809,0.0002,4.87315]
[1777579514001,31.01,76351.09,1.12,0.09676,0.0002,4.82436]
[1777579519816,31.01,76351.1,1.12,0.09679,0.0002,4.82558]
[1777579522336,31.01,76351.7,1.12,0.09692,0.0002,4.8303]
[1777579527872,31.02,76353.8,1.12,0.09736,0.0002,4.84657]
[1777579529890,31.02,76361.51,1.12,0.0989,0.0002,4.90293]
[1777579530936,31.02,76361.51,1.12,0.0989,0.0002,4.90293]
[1777579534813,31.02,76365.75,1.12,0.09959,0.0002,4.92487]
[1777579539959,31.02,76367.9,1.12,0.10003,0.0002,4.94079]
[1777579541023,31.02,76367.9,1.12,0.10003,0.0002,4.94079]
[1777579541046,31.02,76368.7,1.12,0.10019,0.0002,4.94666]
[1777579547006,31.02,76368.33,1.12,0.10013,0.0002,4.94441]
[1777579552059,31.03,76367.48,1.12,0.10001,0.0002,4.94001]
[1777579554654,31.03,76365.41,1.12,0.09962,0.0002,4.92585]
[1777579555062,31.03,76364.89,1.12,0.09952,0.0002,4.92208]
[1777579555987,31.03,76364.89,1.12,0.09952,0.0002,4.92208]
[1777579556088,31.03,76364.6,1.12,0.09946,0.0002,4.92001]
[1777579561104,31.04,76363.83,1.12,0.09934,0.0002,4.91549]
[1777579562244,31.04,76363.63,1.12,0.0993,0.0002,4.91408]
[1777579563119,31.04,76362.77,1.12,0.09913,0.0002,4.90786]
[1777579563596,31.04,76362.77,1.12,0.09913,0.0002,4.90786]
[1777579564129,31.04,76363.02,1.12,0.09918,0.0002,4.90974]
[1777579569165,31.05,76360.45,1.12,0.09872,0.0002,4.89308]
[1777579575015,31.05,76359.87,1.12,0.09862,0.0002,4.88917]
[1777579575088,31.05,76359.98,1.12,0.09864,0.0002,4.89014]
[1777579578424,31.05,76360.5,1.12,0.09875,0.0002,4.89418]
[1777579578749,31.05,76344.19,1.12,0.09555,0.00019,4.776]
[1777579579456,31.05,76334.58,1.12,0.09369,0.00019,4.707]
[1777579585278,31.06,76338.34,1.12,0.09447,0.00019,4.73594]
[1777579591118,31.06,76340.54,1.12,0.09493,0.00019,4.75298]
[1777579598370,31.07,76345.49,1.12,0.0958,0.00019,4.78221]
[1777579599206,31.07,76345.49,1.12,0.0958,0.00019,4.78221]
[1777579601714,31.07,76347.83,1.12,0.09627,0.0002,4.7996]
[1777579607435,31.08,76347.07,1.12,0.09617,0.0002,4.79558]
[1777579612468,31.08,76346.52,1.12,0.09609,0.0002,4.79271]
[1777579617503,31.09,76344.9,1.12,0.0958,0.00019,4.78213]
[1777579620743,31.09,76334.56,1.12,0.09383,0.00019,4.70884]
[1777579621665,31.09,76334.56,1.12,0.09383,0.00019,4.70884]
[1777579621685,31.09,76334.56,1.12,0.09383,0.00019,4.70884]
[1777579621724,31.09,76333.53,1.12,0.09364,0.00019,4.70174]
[1777579623281,31.09,76333.53,1.12,0.09365,0.00019,4.70209]
[1777579623312,31.09,76333.53,1.12,0.09365,0.00019,4.70209]
[1777579623335,31.09,76333.53,1.12,0.09365,0.00019,4.70209]
[1777579623374,31.09,76333.53,1.12,0.09365,0.00019,4.70209]
[1777579623611,31.09,76333.53,1.12,0.09365,0.00019,4.70209]
[1777579623651,31.09,76333.53,1.12,0.09365,0.00019,4.70209]
[1777579624201,31.09,76333.53,1.12,0.09365,0.00019,4.70209]
[1777579624226,31.09,76314.97,1.12,0.09016,0.00019,4.57047]
[1777579624433,31.09,76314.97,1.12,0.09016,0.00019,4.57047]
[1777579624467,31.09,76314.97,1.12,0.09016,0.00019,4.57047]
[1777579626030,31.09,76314.63,1.12,0.0901,0.00019,4.56807]
[1777579626074,31.09,76314.63,1.12,0.0901,0.00019,4.56807]
[1777579626105,31.1,76304.03,1.12,0.08817,0.00018,4.4944]
[1777579626876,31.1,76304.03,1.12,0.08817,0.00018,4.4944]
[1777579626916,31.1,76304.03,1.12,0.08817,0.00018,4.4944]
[1777579626939,31.1,76304.03,1.12,0.08817,0.00018,4.4944]
[1777579626973,31.1,76304.03,1.12,0.08817,0.00018,4.4944]
[1777579627017,31.1,76316.27,1.12,0.09045,0.00019,4.58129]
[1777579627636,31.1,76316.27,1.12,0.09045,0.00019,4.58129]
[1777579627657,31.1,76316.27,1.12,0.09045,0.00019,4.58129]
[1777579628134,31.1,76316.27,1.12,0.09045,0.00019,4.58129]
[1777579628162,31.1,76316.27,1.12,0.09045,0.00019,4.58129]
[1777579628176,31.1,76316.27,1.12,0.09045,0.00019,4.58129]
[1777579628194,31.1,76316.27,1.12,0.09045,0.00019,4.58129]
[1777579628144,31.1,76318.41,1.12,0.09086,0.00019,4.5971]
[1777579630373,31.1,76320.29,1.12,0.09123,0.00019,4.61096]
[1777579630981,31.1,76320.29,1.12,0.09123,0.00019,4.61096]
[1777579634615,31.11,76321.84,1.12,0.09159,0.00019,4.62438]
[1777579636623,31.12,76322.13,1.12,0.09166,0.00019,4.62737]
[1777579639682,31.12,76322.85,1.12,0.09184,0.00019,4.63386]
[1777579645657,31.13,76327.72,1.12,0.09283,0.00019,4.67102]
[1777579645864,31.13,76327.72,1.12,0.09283,0.00019,4.67102]
[1777579650114,31.14,76327.49,1.12,0.09282,0.00019,4.67097]
[1777579653517,31.14,76327.24,1.12,0.09266,0.00019,4.66169]
[1777579654919,31.14,76326.96,1.12,0.09262,0.00019,4.6601]
[1777579658300,31.15,76325.98,1.12,0.09248,0.00019,4.65476]
[1777579658796,31.15,76325.65,1.12,0.09243,0.00019,4.65283]
[1777579660107,31.15,76325.65,1.12,0.09243,0.00019,4.65283]
[1777579660208,31.15,76325.75,1.12,0.09246,0.00019,4.65395]
[1777579660776,31.15,76325.75,1.12,0.09246,0.00019,4.65395]
[1777579660944,31.15,76325.75,1.12,0.09246,0.00019,4.65395]
[1777579660960,31.15,76325.75,1.12,0.09246,0.00019,4.65395]
[1777579661011,31.15,76325.75,1.12,0.09246,0.00019,4.65395]
[1777579661057,31.15,76325.75,1.12,0.09246,0.00019,4.65395]
[1777579661099,31.16,76326.59,1.12,0.09263,0.00019,4.66034]
[1777579662932,31.16,76331.59,1.12,0.0936,0.00019,4.69679]
[1777579666156,31.16,76331.17,1.12,0.09354,0.00019,4.6945]
[1777579666179,31.16,76331.17,1.12,0.09354,0.00019,4.6945]
[1777579666193,31.16,76331.17,1.12,0.09354,0.00019,4.6945]
[1777579666212,31.16,76331.17,1.12,0.09354,0.00019,4.6945]
[1777579668190,31.16,76331.68,1.12,0.09366,0.00019,4.69884]
[1777579668220,31.16,76331.68,1.12,0.09366,0.00019,4.69884]
[1777579668228,31.16,76331.68,1.12,0.09366,0.00019,4.69884]
[1777579668244,31.16,76331.68,1.12,0.09366,0.00019,4.69884]
[1777579670203,31.17,76331.59,1.12,0.09366,0.00019,4.69889]
[1777579670235,31.17,76331.59,1.12,0.09366,0.00019,4.69889]
[1777579670262,31.17,76331.59,1.12,0.09366,0.00019,4.69889]
[1777579671097,31.17,76331.28,1.12,0.09362,0.00019,4.69737]
[1777579671695,31.17,76331.28,1.12,0.09362,0.00019,4.69737]
[1777579672241,31.17,76331.28,1.12,0.09362,0.00019,4.69737]
[1777579672267,31.17,76331.28,1.12,0.09363,0.00019,4.69772]
[1777579672895,31.17,76331.68,1.12,0.09371,0.00019,4.70092]
[1777579674283,31.17,76331.52,1.12,0.09369,0.00019,4.70012]
[1777579674320,31.17,76331.52,1.12,0.09369,0.00019,4.70012]
[1777579674343,31.17,76331.52,1.12,0.09369,0.00019,4.70012]
[1777579676307,31.18,76331.57,1.12,0.09372,0.00019,4.70116]
[1777579676326,31.18,76331.57,1.12,0.09372,0.00019,4.70116]
[1777579676353,31.18,76331.57,1.12,0.09372,0.00019,4.70116]
[1777579676921,31.18,76330.5,1.12,0.09352,0.00019,4.69387]
[1777579678336,31.18,76329.66,1.12,0.09337,0.00019,4.68823]
[1777579678362,31.18,76329.66,1.12,0.09337,0.00019,4.68823]
[1777579678936,31.18,76329.19,1.12,0.09329,0.00019,4.68524]
[1777579680356,31.18,76329.53,1.12,0.09337,0.00019,4.68802]
[1777579680378,31.18,76329.53,1.12,0.09337,0.00019,4.68802]
[1777579680385,31.18,76329.53,1.12,0.09337,0.00019,4.68802]
[1777579680409,31.18,76329.53,1.12,0.09337,0.00019,4.68802]
[1777579682064,31.18,76331.85,1.12,0.09382,0.00019,4.70493]
[1777579687998,31.19,76332.08,1.12,0.09393,0.00019,4.70891]
[1777579693033,31.2,76332.2,1.12,0.094,0.00019,4.71139]
[1777579697112,31.2,76332.08,1.12,0.094,0.00019,4.71151]
[1777579697165,31.2,76332.08,1.12,0.094,0.00019,4.71151]
[1777579697196,31.2,76333.33,1.12,0.09425,0.00019,4.72076]
[1777579698742,31.2,76333.56,1.12,0.0943,0.00019,4.72272]
[1777579700721,31.21,76336.61,1.12,0.0949,0.00019,4.74511]
[1777579709146,31.22,76335.87,1.12,0.09483,0.00019,4.74229]
[1777579714181,31.22,76336.72,1.12,0.09487,0.00019,4.74064]
[1777579717361,31.22,76338.54,1.12,0.09524,0.00019,4.75445]
[1777579718209,31.22,76338.24,1.12,0.09519,0.00019,4.75255]
[1777579723076,31.23,76337.36,1.12,0.09505,0.00019,4.74727]
[1777579723102,31.23,76337.36,1.12,0.09505,0.00019,4.74727]
[1777579723244,31.23,76336.29,1.12,0.09485,0.00019,4.73988]
[1777579724044,31.23,76336.29,1.12,0.09485,0.00019,4.73988]
[1777579724251,31.23,76336.22,1.12,0.09484,0.00019,4.73965]
[1777579727357,31.23,76338.71,1.12,0.09535,0.00019,4.75827]
[1777579727450,31.23,76338.71,1.12,0.09535,0.00019,4.75827]
[1777579727480,31.23,76338.71,1.12,0.09535,0.00019,4.75827]
[1777579728278,31.23,76345.91,1.12,0.09675,0.0002,4.8102]
[1777579729286,31.23,76350.99,1.12,0.09775,0.0002,4.84698]
[1777579730292,31.24,76356.5,1.12,0.09884,0.0002,4.88693]
[1777579734484,31.24,76357.78,1.12,0.0991,0.0002,4.89633]
[1777579735411,31.24,76357.98,1.12,0.09914,0.0002,4.89787]
[1777579735954,31.24,76357.98,1.12,0.09914,0.0002,4.89787]
[1777579737297,31.24,76357.71,1.12,0.09909,0.0002,4.89595]
[1777579745398,31.24,76355.54,1.12,0.09867,0.0002,4.88048]
[1777579751658,31.24,76355.95,1.12,0.09876,0.0002,4.88386]
[1777579757483,31.24,76355.4,1.12,0.09866,0.0002,4.88026]
[1777579762517,31.24,76354.1,1.12,0.09841,0.0002,4.8712]
[1777579768558,31.24,76354.28,1.12,0.09846,0.0002,4.87295]
[1777579771815,31.24,76353.9,1.12,0.09839,0.0002,4.87035]
[1777579771840,31.24,76353.9,1.12,0.09839,0.0002,4.87035]
[1777579771905,31.24,76354.11,1.12,0.09828,0.0002,4.86284]
[1777579772661,31.24,76354.11,1.12,0.09828,0.0002,4.86284]
[1777579772671,31.24,76354.11,1.12,0.09828,0.0002,4.86284]
[1777579772708,31.24,76354.11,1.12,0.09828,0.0002,4.86284]
[1777579773281,31.24,76354.11,1.12,0.09828,0.0002,4.86284]
[1777579773319,31.24,76355.33,1.12,0.09852,0.0002,4.87173]
[1777579773844,31.24,76355.33,1.12,0.09852,0.0002,4.87173]
[1777579773877,31.24,76355.33,1.12,0.09852,0.0002,4.87173]
[1777579773990,31.24,76355.33,1.12,0.09852,0.0002,4.87173]
[1777579774001,31.24,76355.33,1.12,0.09852,0.0002,4.87173]
[1777579774030,31.24,76355.33,1.12,0.09852,0.0002,4.87173]
[1777579774058,31.24,76355.33,1.12,0.09852,0.0002,4.87173]
[1777579774090,31.25,76355.13,1.12,0.09848,0.0002,4.87036]
[1777579775440,31.25,76355.13,1.12,0.09848,0.0002,4.87036]
[1777579775456,31.25,76355.13,1.12,0.09848,0.0002,4.87036]
[1777579775468,31.25,76355.13,1.12,0.09848,0.0002,4.87036]
[1777579775881,31.25,76355.13,1.12,0.09848,0.0002,4.87036]
[1777579775917,31.25,76355.13,1.12,0.09848,0.0002,4.87036]
[1777579775962,31.25,76355.13,1.12,0.09848,0.0002,4.87036]
[1777579776807,31.25,76354.82,1.12,0.09843,0.0002,4.86827]
[1777579777906,31.25,76354.75,1.12,0.09842,0.0002,4.86784]
[1777579777939,31.25,76354.75,1.12,0.09842,0.0002,4.86784]
[1777579777981,31.25,76355.08,1.12,0.09848,0.0002,4.87031]
[1777579779932,31.25,76355.1,1.12,0.09849,0.0002,4.87045]
[1777579779948,31.25,76355.1,1.12,0.09849,0.0002,4.87045]
[1777579780174,31.25,76355.1,1.12,0.09849,0.0002,4.87045]
[1777579780259,31.25,76357.73,1.12,0.09901,0.0002,4.88964]
[1777579780892,31.25,76357.73,1.12,0.09901,0.0002,4.88964]
[1777579786687,31.25,76357.12,1.12,0.0989,0.0002,4.88556]
[1777579791940,31.25,76357.72,1.12,0.09903,0.0002,4.89023]
[1777579797762,31.25,76358.8,1.12,0.09925,0.0002,4.8983]
[1777579802797,31.25,76357.73,1.12,0.09904,0.0002,4.89074]
[1777579807836,31.25,76358.54,1.12,0.09921,0.0002,4.89681]
[1777579812868,31.25,76358.4,1.12,0.09919,0.0002,4.89599]
[1777579822150,31.25,76357.57,1.12,0.09903,0.0002,4.89037]
[1777579826466,31.25,76357.52,1.12,0.09903,0.0002,4.8902]
[1777579826968,31.26,76357.48,1.12,0.09902,0.0002,4.88995]
[1777579828515,31.26,76357.5,1.12,0.09903,0.0002,4.89014]
[1777579828982,31.26,76357.18,1.12,0.09896,0.0002,4.88787]
[1777579830075,31.26,76357.18,1.12,0.09896,0.0002,4.88787]
[1777579830093,31.26,76356.1,1.12,0.09875,0.0002,4.88011]
[1777579830857,31.26,76356.1,1.12,0.09875,0.0002,4.88011]
[1777579830996,31.26,76356.03,1.12,0.09874,0.0002,4.87965]
[1777579836033,31.26,76354.92,1.12,0.09837,0.0002,4.86281]
[1777579841066,31.26,76354.62,1.12,0.0983,0.0002,4.86032]
[1777579846101,31.25,76353.76,1.12,0.09809,0.0002,4.8527]
[1777579851137,31.25,76353.68,1.12,0.09805,0.0002,4.85122]
[1777579856172,31.25,76354.93,1.12,0.09831,0.0002,4.86071]
[1777579861209,31.25,76356.41,1.12,0.09862,0.0002,4.87181]
[1777579864228,31.25,76351.43,1.12,0.09764,0.0002,4.83607]
[1777579870270,31.25,76350.0,1.12,0.09738,0.0002,4.82659]
[1777579875305,31.26,76349.51,1.12,0.0973,0.0002,4.82375]
[1777579879753,31.26,76349.47,1.12,0.09729,0.0002,4.82339]
[1777579881845,31.25,76348.95,1.12,0.09717,0.0002,4.81879]
[1777579882457,31.25,76348.95,1.12,0.09717,0.0002,4.81879]
[1777579882354,31.25,76349.03,1.12,0.09718,0.0002,4.81915]
[1777579882687,31.25,76349.03,1.12,0.09718,0.0002,4.81915]
[1777579882693,31.25,76349.03,1.12,0.09718,0.0002,4.81915]
[1777579883361,31.25,76349.67,1.12,0.0973,0.0002,4.82355]
[1777579884373,31.25,76344.08,1.12,0.0962,0.00019,4.78314]
[1777579885872,31.25,76339.91,1.12,0.09539,0.00019,4.75309]
[1777579886565,31.25,76340.38,1.12,0.09547,0.00019,4.75634]
[1777579891715,31.25,76340.4,1.12,0.09546,0.00019,4.75601]
[1777579891737,31.25,76340.4,1.12,0.09546,0.00019,4.75601]
[1777579892425,31.25,76339.84,1.12,0.09519,0.00019,4.74263]
[1777579899820,31.25,76338.64,1.12,0.09495,0.00019,4.73365]
[1777579899826,31.25,76338.64,1.12,0.09495,0.00019,4.73365]
[1777579900480,31.24,76338.48,1.12,0.09491,0.00019,4.73217]
[1777579905517,31.24,76338.42,1.12,0.09489,0.00019,4.73131]
[1777579910550,31.24,76338.93,1.12,0.09497,0.00019,4.73454]
[1777579916592,31.25,76338.67,1.12,0.09496,0.00019,4.73396]
[1777579921270,31.25,76344.75,1.12,0.09617,0.00019,4.77873]
[1777579922176,31.25,76344.75,1.12,0.09617,0.00019,4.77873]
[1777579922212,31.25,76344.75,1.12,0.09617,0.00019,4.77873]
[1777579922226,31.25,76344.75,1.12,0.09617,0.00019,4.77873]
[1777579922242,31.25,76344.75,1.12,0.09617,0.00019,4.77873]
[1777579924226,31.25,76345.07,1.12,0.09624,0.00019,4.78144]
[1777579924259,31.25,76345.07,1.12,0.09624,0.00019,4.78144]
[1777579924275,31.25,76345.07,1.12,0.09624,0.00019,4.78144]
[1777579924291,31.25,76345.07,1.12,0.09624,0.00019,4.78144]
[1777579926236,31.25,76345.1,1.12,0.09625,0.00019,4.78186]
[1777579926268,31.25,76345.1,1.12,0.09625,0.00019,4.78186]
[1777579926298,31.25,76345.1,1.12,0.09625,0.00019,4.78186]
[1777579926337,31.25,76344.54,1.12,0.09616,0.00019,4.77824]
[1777579928284,31.25,76344.54,1.12,0.09616,0.00019,4.77824]
[1777579928320,31.25,76344.54,1.12,0.09616,0.00019,4.77824]
[1777579928387,31.26,76344.3,1.12,0.09612,0.00019,4.77693]
[1777579930315,31.26,76344.3,1.12,0.09612,0.00019,4.77693]
[1777579930334,31.26,76344.3,1.12,0.09612,0.00019,4.77693]
[1777579930347,31.26,76344.3,1.12,0.09612,0.00019,4.77693]
[1777579930363,31.26,76344.3,1.12,0.09612,0.00019,4.77693]
[1777579931527,31.26,76344.27,1.12,0.09613,0.00019,4.77713]
[1777579931551,31.26,76344.18,1.12,0.09611,0.00019,4.77648]
[1777579932310,31.26,76344.18,1.12,0.09611,0.00019,4.77648]
[1777579932392,31.26,76347.2,1.12,0.09671,0.0002,4.79859]
[1777579933115,31.26,76347.2,1.12,0.09671,0.0002,4.79859]
[1777579934016,31.26,76349.19,1.12,0.0971,0.0002,4.81311]
[1777579936424,31.26,76350.53,1.12,0.09737,0.0002,4.82293]
[1777579941768,31.26,76358.98,1.12,0.09907,0.0002,4.88473]
[1777579947398,31.26,76362.81,1.12,0.09983,0.0002,4.91267]
[1777579953071,31.26,76363.08,1.12,0.09973,0.0002,4.90549]
[1777579958892,31.27,76363.6,1.12,0.09984,0.0002,4.90934]
[1777579966449,31.27,76363.72,1.12,0.09986,0.0002,4.91028]
[1777579967414,31.27,76381.94,1.12,0.10356,0.00021,5.0432]
[1777579968732,31.27,76381.94,1.12,0.10356,0.00021,5.04321]
[1777579968756,31.27,76381.94,1.12,0.10356,0.00021,5.04321]
[1777579968979,31.27,76395.83,1.12,0.10644,0.00021,5.1454]
[1777579970254,31.27,76395.83,1.12,0.10644,0.00021,5.1454]
[1777579970278,31.27,76395.83,1.12,0.10644,0.00021,5.1454]
[1777579970295,31.27,76395.83,1.12,0.10644,0.00021,5.1454]
[1777579970335,31.27,76395.83,1.12,0.10644,0.00021,5.1454]
[1777579970438,31.26,76401.75,1.12,0.10768,0.00021,5.18869]
[1777579970657,31.26,76401.75,1.12,0.10768,0.00021,5.18869]
[1777579970960,31.26,76401.75,1.12,0.10768,0.00021,5.18869]
[1777579971048,31.26,76403.98,1.12,0.10814,0.00021,5.20489]
[1777579971794,31.26,76403.98,1.12,0.10814,0.00021,5.20489]
[1777579972431,31.26,76403.98,1.12,0.10814,0.00021,5.20489]
[1777579972530,31.26,76404.05,1.12,0.10814,0.00021,5.20503]
[1777579973843,31.26,76403.83,1.12,0.10808,0.00021,5.20299]
[1777579974792,31.26,76403.72,1.12,0.10805,0.00021,5.20177]
[1777579975869,31.26,76403.19,1.12,0.10794,0.00021,5.19786]
[1777579976858,31.26,76403.1,1.12,0.10792,0.00021,5.19723]
[1777579977025,31.26,76403.6,1.12,0.10803,0.00021,5.20096]
[1777579978032,31.26,76408.74,1.12,0.10912,0.00021,5.23914]
[1777579981941,31.26,76411.52,1.12,0.10971,0.00021,5.25966]
[1777579987095,31.26,76413.79,1.12,0.11018,0.00021,5.27615]
[1777579992130,31.25,76413.25,1.12,0.11006,0.00021,5.27173]
[1777579997168,31.25,76420.56,1.12,0.11162,0.00022,5.32584]
[1777580002256,31.26,76423.87,1.12,0.11236,0.00022,5.35116]
[1777580003423,31.25,76412.69,1.12,0.10994,0.00021,5.26749]
[1777580003943,31.25,76412.69,1.12,0.10994,0.00021,5.26749]
[1777580005942,31.25,76411.57,1.12,0.10969,0.00021,5.25898]
[1777580006466,31.25,76411.57,1.12,0.10969,0.00021,5.25898]
[1777580006528,31.25,76399.38,1.12,0.1071,0.00021,5.16846]
[1777580008290,31.25,76393.57,1.12,0.10588,0.00021,5.12558]
[1777580009569,31.25,76393.57,1.12,0.10588,0.00021,5.12558]
[1777580009583,31.25,76393.57,1.12,0.10588,0.00021,5.12558]
[1777580010064,31.25,76396.11,1.12,0.10642,0.00021,5.14446]
[1777580010303,31.25,76397.57,1.12,0.10673,0.00021,5.15535]
[1777580011341,31.25,76397.57,1.12,0.10673,0.00021,5.15535]
[1777580011590,31.25,76397.57,1.12,0.10673,0.00021,5.15535]
[1777580011613,31.25,76397.57,1.12,0.10673,0.00021,5.15535]
[1777580011641,31.25,76394.24,1.12,0.10587,0.00021,5.12152]
[1777580012318,31.26,76394.08,1.12,0.10584,0.00021,5.12045]
[1777580013388,31.26,76394.08,1.12,0.10584,0.00021,5.12045]
[1777580013602,31.26,76394.08,1.12,0.10584,0.00021,5.12045]
[1777580013636,31.26,76389.84,1.12,0.10496,0.00021,5.08935]
[1777580014332,31.26,76389.76,1.12,0.10495,0.00021,5.08893]
[1777580015693,31.26,76390.4,1.12,0.10508,0.00021,5.09383]
[1777580015719,31.26,76390.4,1.12,0.10508,0.00021,5.09383]
[1777580015748,31.26,76390.4,1.12,0.10508,0.00021,5.09383]
[1777580016345,31.26,76389.9,1.12,0.10499,0.00021,5.09033]
[1777580016859,31.26,76389.9,1.12,0.10499,0.00021,5.09033]
[1777580017654,31.26,76388.86,1.12,0.10477,0.00021,5.08286]
[1777580017679,31.26,76388.86,1.12,0.10477,0.00021,5.08286]
[1777580018359,31.26,76388.65,1.12,0.10474,0.00021,5.08151]
[1777580019198,31.26,76388.65,1.12,0.10474,0.00021,5.08151]
[1777580020354,31.26,76388.63,1.12,0.10474,0.00021,5.08156]
[1777580023776,31.26,76385.19,1.12,0.10405,0.00021,5.05715]
[1777580023802,31.26,76385.19,1.12,0.10405,0.00021,5.05715]
[1777580023815,31.26,76385.19,1.12,0.10405,0.00021,5.05715]
[1777580023832,31.26,76385.19,1.12,0.10405,0.00021,5.05715]
[1777580025794,31.27,76385.33,1.12,0.10409,0.00021,5.05864]
[1777580025826,31.27,76385.33,1.12,0.10409,0.00021,5.05864]
[1777580025835,31.27,76385.33,1.12,0.10409,0.00021,5.05864]
[1777580025856,31.27,76385.33,1.12,0.10409,0.00021,5.05864]
[1777580027853,31.27,76386.83,1.12,0.10442,0.00021,5.07011]
[1777580027884,31.27,76386.83,1.12,0.10442,0.00021,5.07011]
[1777580027894,31.27,76386.83,1.12,0.10442,0.00021,5.07011]
[1777580027915,31.27,76386.83,1.12,0.10442,0.00021,5.07011]
[1777580029911,31.27,76388.04,1.12,0.10468,0.00021,5.07941]
[1777580029934,31.27,76388.04,1.12,0.10468,0.00021,5.07941]
[1777580030445,31.27,76390.05,1.12,0.1051,0.00021,5.09439]
[1777580035481,31.27,76393.29,1.12,0.1058,0.00021,5.11907]
[1777580040516,31.28,76394.02,1.12,0.10597,0.00021,5.12514]
[1777580045549,31.28,76394.34,1.12,0.10606,0.00021,5.12814]
[1777580050585,31.28,76399.0,1.12,0.10705,0.00021,5.16317]
[1777580055619,31.29,76401.19,1.12,0.10757,0.00021,5.18115]
[1777580062670,31.3,76401.05,1.12,0.1076,0.00021,5.18249]
[1777580067705,31.3,76400.61,1.12,0.10756,0.00021,5.18092]
[1777580072740,31.31,76397.53,1.12,0.1068,0.00021,5.15059]
[1777580077778,31.31,76396.61,1.12,0.10663,0.00021,5.14455]
[1777580082814,31.31,76395.85,1.12,0.10648,0.00021,5.13943]
[1777580087849,31.32,76395.12,1.12,0.10634,0.00021,5.13457]
[1777580092884,31.32,76394.65,1.12,0.10626,0.00021,5.13165]
[1777580094570,31.32,76394.65,1.12,0.10626,0.00021,5.13165]
[1777580094847,31.32,76394.61,1.12,0.10626,0.00021,5.13157]
[1777580100940,31.32,76391.97,1.12,0.10574,0.00021,5.11334]
[1777580102201,31.32,76391.97,1.12,0.10574,0.00021,5.11334]
[1777580102319,31.32,76391.97,1.12,0.10574,0.00021,5.11334]
[1777580104125,31.33,76404.82,1.12,0.10847,0.00021,5.2092]
[1777580107989,31.33,76410.2,1.12,0.10963,0.00021,5.24948]
[1777580113024,31.33,76408.22,1.12,0.10925,0.00021,5.23602]
[1777580117052,31.34,76397.76,1.12,0.10705,0.00021,5.15935]
[1777580118064,31.34,76391.79,1.12,0.1058,0.00021,5.11541]
[1777580122053,31.34,76392.46,1.12,0.10595,0.00021,5.12072]
[1777580122133,31.34,76385.27,1.12,0.10446,0.00021,5.06805]
[1777580128129,31.34,76384.23,1.12,0.10426,0.00021,5.06078]
[1777580130621,31.34,76376.79,1.12,0.10274,0.0002,5.00682]
[1777580131702,31.34,76376.79,1.12,0.10274,0.0002,5.00682]
[1777580131855,31.34,76378.2,1.12,0.10288,0.0002,5.00805]
[1777580131894,31.34,76378.2,1.12,0.10288,0.0002,5.00805]
[1777580132262,31.34,76369.36,1.12,0.10109,0.0002,4.94399]
[1777580133242,31.34,76369.36,1.12,0.10109,0.0002,4.94399]
[1777580133260,31.34,76369.36,1.12,0.10109,0.0002,4.94399]
[1777580133281,31.34,76369.36,1.12,0.10109,0.0002,4.94399]
[1777580133310,31.34,76369.36,1.12,0.10109,0.0002,4.94399]
[1777580133535,31.34,76369.36,1.12,0.10109,0.0002,4.94399]
[1777580133559,31.34,76369.36,1.12,0.10109,0.0002,4.94399]
[1777580133564,31.34,76365.06,1.12,0.10022,0.0002,4.91265]
[1777580137007,31.34,76366.02,1.12,0.10041,0.0002,4.91951]
[1777580137030,31.34,76366.02,1.12,0.10041,0.0002,4.91951]
[1777580137541,31.34,76353.27,1.12,0.09787,0.0002,4.82742]
[1777580139215,31.34,76345.03,1.12,0.09626,0.00019,4.76838]
[1777580141226,31.35,76339.91,1.12,0.09527,0.00019,4.73221]
[1777580143656,31.35,76338.39,1.12,0.09499,0.00019,4.72163]
[1777580143686,31.35,76338.39,1.12,0.09499,0.00019,4.72163]
[1777580143729,31.35,76338.17,1.12,0.09495,0.00019,4.72033]
[1777580146890,31.35,76334.0,1.12,0.09417,0.00019,4.6915]
[1777580147324,31.35,76334.0,1.12,0.09417,0.00019,4.6915]
[1777580147712,31.35,76334.0,1.12,0.09417,0.00019,4.6915]
[1777580148161,31.35,76333.58,1.12,0.0941,0.00019,4.68883]
[1777580148796,31.35,76333.37,1.12,0.09407,0.00019,4.68766]
[1777580149294,31.35,76324.29,1.12,0.09235,0.00019,4.62366]
[1777580150447,31.35,76324.29,1.12,0.09235,0.00019,4.62366]
[1777580150481,31.35,76324.29,1.12,0.09235,0.00019,4.62366]
[1777580150568,31.36,76304.2,1.12,0.08862,0.00018,4.48313]
[1777580151512,31.36,76304.2,1.12,0.08862,0.00018,4.48313]
[1777580151670,31.36,76300.15,1.12,0.0879,0.00018,4.4555]
[1777580154698,31.36,76291.53,1.12,0.08637,0.00018,4.39703]
[1777580158342,31.37,76290.56,1.12,0.08622,0.00018,4.39145]
[1777580158405,31.37,76297.29,1.12,0.08745,0.00018,4.43838]
[1777580161367,31.38,76304.36,1.12,0.08878,0.00018,4.48923]
[1777580162374,31.38,76310.1,1.12,0.08986,0.00019,4.52992]
[1777580163733,31.38,76310.1,1.12,0.08986,0.00019,4.52992]
[1777580163775,31.38,76310.1,1.12,0.08986,0.00019,4.52992]
[1777580164546,31.38,76317.93,1.12,0.09134,0.00019,4.58592]
[1777580170780,31.39,76322.31,1.12,0.09223,0.00019,4.61906]
[1777580176472,31.4,76324.4,1.12,0.0927,0.00019,4.63663]
[1777580181507,31.41,76323.46,1.12,0.09258,0.00019,4.63195]
[1777580187578,31.41,76321.51,1.12,0.09225,0.00019,4.61979]
[1777580187968,31.42,76325.76,1.12,0.09308,0.00019,4.6506]
[1777580189644,31.42,76346.97,1.12,0.09718,0.0002,4.80191]
[1777580194758,31.42,76353.71,1.12,0.09837,0.0002,4.84226]
[1777580200643,31.43,76352.73,1.12,0.09819,0.0002,4.83572]
[1777580206331,31.43,76351.65,1.12,0.09799,0.0002,4.82835]
[1777580206987,31.43,76351.27,1.12,0.09792,0.0002,4.82582]
[1777580208446,31.43,76350.32,1.12,0.09774,0.0002,4.81911]
[1777580208821,31.43,76334.14,1.12,0.0946,0.00019,4.70387]
[1777580208925,31.43,76334.14,1.12,0.0946,0.00019,4.70387]
[1777580209507,31.43,76334.14,1.12,0.0946,0.00019,4.70387]
[1777580209590,31.43,76334.14,1.12,0.0946,0.00019,4.70387]
[1777580209673,31.43,76334.14,1.12,0.0946,0.00019,4.70387]
[1777580209723,31.43,76322.66,1.12,0.09242,0.00019,4.62294]
[1777580210486,31.43,76322.66,1.12,0.09242,0.00019,4.62294]
[1777580210543,31.43,76322.66,1.12,0.09242,0.00019,4.62294]
[1777580210586,31.43,76322.66,1.12,0.09242,0.00019,4.62294]
[1777580210684,31.43,76322.66,1.12,0.09242,0.00019,4.62294]
[1777580210771,31.43,76312.31,1.12,0.09048,0.00019,4.55025]
[1777580211198,31.43,76312.31,1.12,0.09048,0.00019,4.55025]
[1777580211723,31.43,76311.96,1.12,0.09043,0.00019,4.54833]
[1777580212077,31.43,76311.96,1.12,0.09043,0.00019,4.54833]
[1777580212092,31.43,76311.96,1.12,0.09043,0.00019,4.54833]
[1777580212498,31.43,76311.96,1.12,0.09043,0.00019,4.54833]
[1777580212543,31.43,76311.96,1.12,0.09043,0.00019,4.54833]
[1777580212586,31.43,76311.96,1.12,0.09043,0.00019,4.54833]
[1777580212774,31.43,76311.96,1.12,0.09043,0.00019,4.54833]
[1777580212761,31.43,76308.46,1.12,0.08978,0.00018,4.52387]
[1777580213742,31.43,76300.14,1.12,0.08827,0.00018,4.46638]
[1777580214759,31.43,76300.14,1.12,0.08827,0.00018,4.46638]
[1777580214799,31.43,76300.14,1.12,0.08827,0.00018,4.46638]
[1777580214755,31.43,76287.2,1.12,0.08593,0.00018,4.37699]
[1777580214910,31.43,76287.2,1.12,0.08593,0.00018,4.37699]
[1777580215764,31.44,76287.06,1.12,0.08592,0.00018,4.37673]
[1777580217480,31.44,76284.09,1.12,0.0854,0.00018,4.35675]
[1777580217770,31.44,76290.05,1.12,0.08648,0.00018,4.39809]
[1777580218784,31.44,76290.05,1.12,0.08648,0.00018,4.39809]
[1777580218936,31.44,76286.74,1.12,0.0859,0.00018,4.3757]
[1777580219011,31.44,76286.74,1.12,0.0859,0.00018,4.3757]
[1777580219783,31.44,76283.62,1.12,0.08535,0.00018,4.3547]
[1777580220865,31.44,76280.52,1.12,0.08481,0.00018,4.33392]
[1777580220896,31.44,76280.52,1.12,0.08481,0.00018,4.33392]
[1777580220907,31.44,76280.52,1.12,0.08481,0.00018,4.33392]
[1777580220928,31.44,76280.52,1.12,0.08481,0.00018,4.33392]
[1777580221803,31.45,76280.56,1.12,0.08483,0.00018,4.33464]
[1777580222352,31.45,76280.56,1.12,0.08483,0.00018,4.33464]
[1777580222381,31.45,76280.56,1.12,0.08483,0.00018,4.33464]
[1777580222815,31.45,76280.56,1.12,0.08483,0.00018,4.33464]
[1777580222805,31.45,76284.73,1.12,0.08558,0.00018,4.36363]
[1777580223138,31.45,76284.73,1.12,0.08558,0.00018,4.36363]
[1777580223288,31.45,76284.73,1.12,0.08558,0.00018,4.36363]
[1777580223811,31.45,76278.95,1.12,0.08457,0.00018,4.32451]
[1777580224842,31.45,76278.95,1.12,0.08457,0.00018,4.32451]
[1777580224818,31.45,76269.43,1.12,0.08291,0.00017,4.26025]
[1777580224869,31.45,76269.43,1.12,0.08291,0.00017,4.26025]
[1777580224897,31.45,76269.43,1.12,0.08291,0.00017,4.26025]
[1777580225538,31.45,76269.43,1.12,0.08291,0.00017,4.26025]
[1777580225576,31.45,76269.43,1.12,0.08291,0.00017,4.26025]
[1777580227163,31.46,76265.85,1.12,0.08232,0.00017,4.23717]
[1777580227423,31.46,76265.85,1.12,0.08232,0.00017,4.23717]
[1777580227843,31.46,76269.08,1.12,0.0829,0.00017,4.25962]
[1777580228014,31.46,76269.08,1.12,0.0829,0.00017,4.25962]
[1777580228846,31.46,76280.94,1.12,0.08499,0.00018,4.34087]
[1777580228895,31.46,76280.94,1.12,0.08499,0.00018,4.34087]
[1777580230372,31.46,76277.53,1.12,0.0844,0.00018,4.31804]
[1777580230413,31.46,76277.53,1.12,0.0844,0.00018,4.31804]
[1777580230514,31.46,76276.81,1.12,0.08428,0.00018,4.31313]
[1777580232850,31.46,76276.81,1.12,0.08429,0.00018,4.31361]
[1777580232886,31.47,76277.57,1.12,0.08444,0.00018,4.31927]
[1777580232924,31.47,76277.57,1.12,0.08444,0.00018,4.31927]
[1777580232940,31.47,76280.83,1.12,0.08502,0.00018,4.34203]
[1777580235009,31.47,76281.28,1.12,0.08512,0.00018,4.34554]
[1777580235038,31.47,76287.72,1.12,0.08627,0.00018,4.3901]
[1777580235942,31.47,76287.72,1.12,0.08627,0.00018,4.3901]
[1777580237010,31.47,76287.85,1.12,0.08631,0.00018,4.39136]
[1777580241070,31.48,76287.53,1.12,0.08629,0.00018,4.39061]
[1777580241172,31.48,76288.41,1.12,0.08645,0.00018,4.39703]
[1777580247215,31.48,76288.89,1.12,0.08658,0.00018,4.40172]
[1777580248629,31.49,76288.95,1.12,0.08661,0.00018,4.40283]
[1777580248692,31.49,76289.49,1.12,0.08671,0.00018,4.40689]
[1777580250397,31.49,76304.86,1.12,0.08952,0.00018,4.5139]
[1777580252460,31.49,76305.1,1.12,0.08942,0.00018,4.50668]
[1777580253272,31.49,76305.25,1.12,0.08945,0.00018,4.5079]
[1777580259174,31.5,76308.38,1.12,0.09005,0.00018,4.53065]
[1777580259192,31.5,76308.38,1.12,0.09005,0.00018,4.53065]
[1777580259211,31.5,76308.38,1.12,0.09005,0.00018,4.53065]
[1777580259222,31.5,76308.38,1.12,0.09005,0.00018,4.53065]
[1777580262081,31.5,76316.04,1.12,0.09149,0.00019,4.58474]
[1777580267115,31.5,76321.6,1.12,0.09254,0.00019,4.62404]
[1777580268120,31.5,76327.37,1.12,0.09364,0.00019,4.66473]
[1777580272132,31.5,76330.63,1.12,0.09425,0.00019,4.68757]
[1777580272423,31.5,76335.84,1.12,0.09526,0.00019,4.72479]
[1777580273748,31.5,76335.84,1.12,0.09526,0.00019,4.72479]
[1777580273753,31.5,76338.74,1.12,0.09584,0.00019,4.74593]
[1777580279197,31.5,76338.73,1.12,0.09583,0.00019,4.74576]
[1777580284232,31.5,76339.56,1.12,0.09597,0.00019,4.75085]
[1777580286856,31.5,76340.29,1.12,0.09611,0.00019,4.75587]
[1777580287338,31.5,76343.08,1.12,0.09664,0.00019,4.77557]
[1777580287493,31.5,76343.08,1.12,0.09664,0.00019,4.77557]
[1777580289267,31.49,76333.14,1.12,0.0947,0.00019,4.70422]
[1777580294303,31.49,76329.87,1.12,0.09407,0.00019,4.68069]
[1777580299337,31.49,76328.52,1.12,0.0938,0.00019,4.67073]
[1777580300542,31.49,76328.52,1.12,0.0938,0.00019,4.67073]
[1777580300575,31.49,76328.92,1.12,0.09387,0.00019,4.6735]
[1777580301890,31.49,76328.92,1.12,0.09387,0.00019,4.6735]
[1777580302358,31.49,76329.19,1.12,0.09392,0.00019,4.67529]
[1777580303918,31.49,76329.19,1.12,0.09392,0.00019,4.67529]
[1777580304373,31.49,76329.25,1.12,0.09393,0.00019,4.67559]
[1777580310567,31.49,76333.25,1.12,0.09468,0.00019,4.70335]
[1777580312997,31.49,76334.21,1.12,0.0947,0.00019,4.70077]
[1777580313435,31.49,76335.11,1.12,0.09487,0.00019,4.70705]
[1777580318225,31.48,76333.54,1.12,0.09456,0.00019,4.69551]
[1777580318470,31.48,76326.29,1.12,0.09317,0.00019,4.64415]
[1777580323504,31.48,76327.82,1.12,0.09346,0.00019,4.6548]
[1777580324109,31.48,76327.82,1.12,0.09346,0.00019,4.6548]
[1777580324512,31.48,76326.99,1.12,0.0933,0.00019,4.64891]
[1777580327533,31.48,76332.42,1.12,0.09433,0.00019,4.68721]
[1777580332779,31.48,76328.53,1.12,0.09358,0.00019,4.65938]
[1777580332862,31.48,76327.18,1.12,0.09332,0.00019,4.64977]
[1777580338609,31.48,76327.58,1.12,0.09339,0.00019,4.65248]
[1777580343644,31.48,76327.32,1.12,0.09334,0.00019,4.65053]
[1777580348680,31.48,76327.23,1.12,0.09332,0.00019,4.64977]
[1777580354723,31.48,76331.96,1.12,0.09421,0.00019,4.68286]
[1777580359758,31.48,76333.9,1.12,0.09457,0.00019,4.69617]
[1777580364796,31.47,76333.52,1.12,0.09449,0.00019,4.69292]
[1777580369828,31.47,76334.04,1.12,0.09457,0.00019,4.69614]
[1777580373632,31.47,76337.74,1.12,0.09514,0.00019,4.71365]
[1777580373856,31.48,76338.64,1.12,0.09532,0.00019,4.72029]
[1777580376965,31.48,76338.17,1.12,0.09524,0.00019,4.71745]
[1777580376999,31.48,76338.17,1.12,0.09524,0.00019,4.71745]
[1777580377011,31.48,76338.29,1.12,0.09527,0.00019,4.71855]
[1777580377032,31.48,76338.29,1.12,0.09527,0.00019,4.71855]
[1777580379010,31.48,76342.81,1.12,0.09616,0.00019,4.7512]
[1777580379036,31.48,76342.81,1.12,0.09616,0.00019,4.7512]
[1777580379046,31.48,76342.81,1.12,0.09616,0.00019,4.7512]
[1777580379066,31.48,76342.81,1.12,0.09616,0.00019,4.7512]
[1777580381027,31.48,76345.02,1.12,0.0966,0.0002,4.76733]
[1777580381056,31.48,76345.02,1.12,0.0966,0.0002,4.76733]
[1777580381081,31.48,76345.02,1.12,0.0966,0.0002,4.76733]
[1777580381693,31.48,76345.02,1.12,0.0966,0.0002,4.76733]
[1777580381912,31.48,76345.13,1.12,0.09663,0.0002,4.76829]
[1777580383038,31.48,76345.29,1.12,0.09666,0.0002,4.7696]
[1777580383053,31.48,76345.29,1.12,0.09666,0.0002,4.7696]
[1777580383926,31.48,76345.42,1.12,0.09669,0.0002,4.7707]
[1777580385101,31.48,76346.41,1.12,0.09689,0.0002,4.77793]
[1777580385141,31.48,76346.41,1.12,0.09689,0.0002,4.77793]
[1777580385150,31.48,76346.41,1.12,0.09689,0.0002,4.77793]
[1777580385170,31.48,76346.41,1.12,0.09689,0.0002,4.77793]
[1777580390975,31.49,76342.17,1.12,0.09607,0.00019,4.7479]
[1777580397018,31.48,76343.46,1.12,0.09629,0.00019,4.75598]
[1777580403065,31.48,76343.04,1.12,0.09618,0.00019,4.75188]
[1777580409102,31.47,76342.45,1.12,0.09604,0.00019,4.74699]
[1777580412957,31.48,76342.14,1.12,0.09601,0.00019,4.7456]
[1777580415003,31.48,76342.14,1.12,0.09601,0.00019,4.7456]
[1777580415012,31.48,76344.2,1.12,0.09642,0.00019,4.76065]
[1777580417501,31.48,76344.09,1.12,0.0964,0.00019,4.76005]
[1777580417532,31.48,76344.09,1.12,0.0964,0.00019,4.76005]
[1777580417552,31.48,76344.09,1.12,0.0964,0.00019,4.76005]
[1777580417565,31.48,76344.09,1.12,0.0964,0.00019,4.76005]
[1777580419516,31.48,76343.72,1.12,0.09634,0.00019,4.75778]
[1777580419537,31.48,76343.72,1.12,0.09634,0.00019,4.75778]
[1777580419545,31.48,76343.72,1.12,0.09634,0.00019,4.75778]
[1777580419569,31.48,76343.72,1.12,0.09634,0.00019,4.75778]
[1777580423577,31.48,76343.52,1.12,0.09632,0.00019,4.75711]
[1777580423602,31.48,76343.52,1.12,0.09632,0.00019,4.75711]
[1777580423612,31.48,76343.52,1.12,0.09632,0.00019,4.75711]
[1777580423633,31.48,76343.52,1.12,0.09632,0.00019,4.75711]
[1777580425623,31.49,76343.36,1.12,0.0963,0.00019,4.75635]
[1777580425649,31.49,76343.36,1.12,0.0963,0.00019,4.75635]
[1777580425656,31.49,76343.36,1.12,0.0963,0.00019,4.75635]
[1777580425680,31.49,76343.36,1.12,0.0963,0.00019,4.75635]
[1777580429663,31.49,76342.2,1.12,0.0961,0.00019,4.74909]
[1777580429701,31.49,76342.2,1.12,0.0961,0.00019,4.74909]
[1777580429712,31.49,76342.2,1.12,0.0961,0.00019,4.74909]
[1777580429733,31.49,76342.2,1.12,0.0961,0.00019,4.74909]
[1777580431690,31.49,76342.01,1.12,0.09607,0.00019,4.74774]
[1777580431723,31.49,76342.01,1.12,0.09607,0.00019,4.74774]
[1777580431734,31.49,76342.01,1.12,0.09607,0.00019,4.74774]
[1777580431754,31.49,76342.01,1.12,0.09607,0.00019,4.74774]
[1777580433719,31.49,76342.01,1.12,0.09592,0.00019,4.73913]
[1777580433738,31.49,76342.01,1.12,0.09592,0.00019,4.73913]
[1777580433748,31.49,76342.01,1.12,0.09592,0.00019,4.73913]
[1777580433768,31.49,76342.01,1.12,0.09592,0.00019,4.73913]
[1777580435743,31.49,76341.86,1.12,0.09591,0.00019,4.73848]
[1777580435759,31.49,76341.86,1.12,0.09591,0.00019,4.73848]
[1777580435768,31.49,76341.86,1.12,0.09591,0.00019,4.73848]
[1777580435788,31.49,76341.86,1.12,0.09591,0.00019,4.73848]
[1777580437227,31.49,76346.67,1.12,0.09683,0.0002,4.77243]
[1777580437795,31.49,76346.67,1.12,0.09683,0.0002,4.77243]
[1777580437820,31.49,76346.67,1.12,0.09683,0.0002,4.77243]
[1777580437830,31.49,76346.67,1.12,0.09683,0.0002,4.77243]
[1777580437848,31.49,76346.67,1.12,0.09683,0.0002,4.77243]
[1777580439788,31.49,76350.16,1.12,0.09751,0.0002,4.79695]
[1777580439814,31.49,76350.16,1.12,0.09751,0.0002,4.79695]
[1777580439830,31.49,76350.16,1.12,0.09751,0.0002,4.79695]
[1777580439846,31.49,76350.16,1.12,0.09751,0.0002,4.79695]
[1777580441827,31.49,76351.24,1.12,0.0977,0.0002,4.80418]
[1777580441855,31.49,76351.24,1.12,0.0977,0.0002,4.80418]
[1777580441878,31.49,76351.24,1.12,0.0977,0.0002,4.80418]
[1777580441916,31.49,76351.24,1.12,0.0977,0.0002,4.80418]
[1777580443867,31.49,76350.79,1.12,0.0976,0.0002,4.80045]
[1777580443899,31.49,76350.79,1.12,0.0976,0.0002,4.80045]
[1777580443914,31.49,76350.79,1.12,0.0976,0.0002,4.80045]
[1777580443930,31.49,76350.79,1.12,0.0976,0.0002,4.80045]
[1777580445892,31.48,76349.19,1.12,0.09727,0.0002,4.78852]
[1777580445910,31.48,76349.19,1.12,0.09727,0.0002,4.78852]
[1777580445980,31.48,76348.42,1.12,0.09711,0.0002,4.78256]
[1777580450544,31.48,76347.88,1.12,0.09699,0.0002,4.77803]
[1777580451131,31.48,76347.19,1.12,0.09684,0.0002,4.77289]
[1777580452548,31.48,76346.37,1.12,0.09668,0.0002,4.76683]
[1777580453939,31.48,76346.37,1.12,0.09667,0.0002,4.76662]
[1777580455646,31.48,76346.16,1.12,0.09662,0.0002,4.76472]
[1777580455659,31.48,76346.16,1.12,0.09662,0.0002,4.76472]
[1777580456048,31.48,76346.16,1.12,0.09662,0.0002,4.76472]
[1777580456082,31.48,76346.07,1.12,0.0966,0.0002,4.76388]
[1777580456761,31.48,76346.07,1.12,0.0966,0.0002,4.76388]
[1777580456830,31.48,76346.07,1.12,0.0966,0.0002,4.76388]
[1777580457579,31.47,76345.98,1.12,0.09657,0.0002,4.76304]
[1777580457610,31.47,76345.98,1.12,0.09657,0.0002,4.76304]
[1777580457997,31.47,76345.98,1.12,0.09657,0.0002,4.76304]
[1777580457681,31.47,76351.86,1.12,0.09772,0.0002,4.80488]
[1777580458689,31.47,76351.86,1.12,0.09772,0.0002,4.80488]
[1777580459000,31.47,76357.77,1.12,0.0989,0.0002,4.84745]
[1777580459725,31.47,76357.77,1.12,0.0989,0.0002,4.84745]
[1777580459829,31.47,76367.73,1.12,0.10089,0.0002,4.91936]
[1777580460454,31.47,76367.73,1.12,0.10089,0.0002,4.91936]
[1777580460788,31.47,76367.73,1.12,0.10089,0.0002,4.91936]
[1777580461011,31.47,76367.73,1.12,0.10089,0.0002,4.91936]
[1777580461086,31.48,76381.95,1.12,0.10379,0.00021,5.02256]
[1777580461160,31.48,76381.95,1.12,0.10379,0.00021,5.02256]
[1777580461397,31.48,76381.95,1.12,0.10379,0.00021,5.02256]
[1777580461851,31.48,76381.95,1.12,0.10379,0.00021,5.02256]
[1777580461907,31.48,76401.87,1.12,0.10794,0.00021,5.16845]
[1777580462125,31.48,76401.87,1.12,0.10794,0.00021,5.16845]
[1777580463053,31.47,76431.2,1.12,0.11427,0.00022,5.38568]
[1777580464156,31.47,76445.42,1.12,0.11743,0.00022,5.49212]
[1777580464305,31.47,76445.42,1.12,0.11743,0.00022,5.49212]
[1777580464366,31.47,76445.42,1.12,0.11743,0.00022,5.49212]
[1777580465036,31.47,76453.48,1.12,0.11924,0.00023,5.55252]
[1777580465236,31.47,76453.48,1.12,0.11924,0.00023,5.55252]
[1777580465434,31.47,76453.48,1.12,0.11924,0.00023,5.55252]
[1777580465858,31.47,76453.48,1.12,0.11924,0.00023,5.55252]
[1777580465967,31.47,76453.48,1.12,0.11924,0.00023,5.55252]
[1777580466233,31.47,76457.0,1.12,0.12002,0.00023,5.57809]
[1777580466322,31.47,76457.0,1.12,0.12002,0.00023,5.57809]
[1777580467036,31.47,76457.0,1.12,0.12002,0.00023,5.57809]
[1777580467043,31.46,76463.39,1.12,0.12142,0.00023,5.62457]
[1777580467910,31.46,76463.39,1.12,0.12142,0.00023,5.62457]
[1777580467928,31.46,76463.39,1.12,0.12142,0.00023,5.62457]
[1777580468010,31.45,76470.01,1.12,0.12289,0.00023,5.67259]
[1777580468275,31.45,76470.01,1.12,0.12289,0.00023,5.67259]
[1777580468610,31.45,76470.01,1.12,0.12289,0.00023,5.67259]
[1777580468919,31.45,76470.01,1.12,0.12289,0.00023,5.67259]
[1777580469007,31.45,76479.89,1.12,0.12519,0.00023,5.74761]
[1777580469377,31.45,76479.89,1.12,0.12519,0.00023,5.74761]
[1777580469443,31.45,76479.89,1.12,0.12519,0.00023,5.74761]
[1777580470048,31.43,76466.06,1.12,0.12179,0.00023,5.6366]
[1777580471713,31.4,76452.93,1.12,0.11857,0.00023,5.53024]
[1777580475024,31.4,76447.15,1.12,0.11725,0.00022,5.48625]
[1777580475449,31.4,76447.15,1.12,0.11725,0.00022,5.48625]
[1777580475589,31.4,76446.52,1.12,0.11711,0.00022,5.48151]
[1777580477020,31.4,76446.52,1.12,0.11711,0.00022,5.48151]
[1777580477040,31.4,76446.52,1.12,0.11711,0.00022,5.48151]
[1777580477088,31.4,76436.69,1.12,0.11491,0.00022,5.40753]
[1777580479248,31.4,76437.71,1.12,0.11514,0.00022,5.41518]
[1777580479284,31.4,76437.71,1.12,0.11514,0.00022,5.41518]
[1777580479618,31.4,76438.51,1.12,0.11531,0.00022,5.42121]
[1777580481783,31.4,76432.19,1.12,0.11392,0.00022,5.37392]
[1777580482722,31.4,76432.19,1.12,0.11392,0.00022,5.37392]
[1777580483055,31.4,76422.23,1.12,0.11173,0.00022,5.29929]
[1777580483340,31.4,76422.23,1.12,0.11173,0.00022,5.29929]
[1777580483352,31.4,76422.23,1.12,0.11173,0.00022,5.29929]
[1777580483874,31.4,76422.23,1.12,0.11173,0.00022,5.29929]
[1777580483936,31.4,76419.04,1.12,0.11103,0.00022,5.27531]
[1777580484763,31.4,76419.04,1.12,0.11103,0.00022,5.27531]
[1777580485367,31.39,76419.2,1.12,0.11106,0.00022,5.27635]
[1777580485384,31.39,76419.2,1.12,0.11106,0.00022,5.27635]
[1777580485415,31.39,76419.2,1.12,0.11106,0.00022,5.27635]
[1777580486667,31.39,76419.18,1.12,0.11105,0.00022,5.27597]
[1777580488345,31.39,76418.64,1.12,0.11093,0.00022,5.27184]
[1777580489036,31.39,76418.64,1.12,0.11093,0.00022,5.27184]
[1777580488680,31.39,76418.48,1.12,0.11089,0.00022,5.27054]
[1777580489956,31.39,76418.35,1.12,0.11086,0.00022,5.26946]
[1777580490557,31.39,76418.35,1.12,0.11086,0.00022,5.26946]
[1777580490695,31.39,76418.15,1.12,0.11081,0.00022,5.26787]
[1777580493504,31.39,76415.74,1.12,0.11012,0.00022,5.24033]
[1777580495733,31.39,76410.98,1.12,0.10909,0.00021,5.20489]
[1777580496732,31.39,76410.98,1.12,0.10909,0.00021,5.20489]
[1777580496739,31.39,76410.98,1.12,0.10909,0.00021,5.20489]
[1777580496750,31.39,76410.98,1.12,0.10909,0.00021,5.20489]
[1777580496771,31.39,76412.85,1.12,0.10949,0.00021,5.21872]
[1777580498715,31.39,76412.93,1.12,0.10951,0.00021,5.21927]
[1777580500767,31.39,76405.24,1.12,0.10787,0.00021,5.16235]
[1777580502763,31.39,76408.79,1.12,0.10862,0.00021,5.18861]
[1777580502826,31.39,76411.43,1.12,0.10919,0.00021,5.20818]
[1777580506901,31.39,76411.14,1.12,0.10912,0.00021,5.206]
[1777580506977,31.39,76412.12,1.12,0.10933,0.00021,5.21323]
[1777580508109,31.39,76412.12,1.12,0.10933,0.00021,5.21323]
[1777580508102,31.39,76425.93,1.12,0.11232,0.00022,5.31581]
[1777580508166,31.39,76425.93,1.12,0.11232,0.00022,5.31581]
[1777580508285,31.39,76425.93,1.12,0.11232,0.00022,5.31581]
[1777580508827,31.39,76426.88,1.12,0.11253,0.00022,5.32289]
[1777580509582,31.39,76426.88,1.12,0.11253,0.00022,5.32289]
[1777580509905,31.39,76426.88,1.12,0.11253,0.00022,5.32289]
[1777580509960,31.39,76426.88,1.12,0.11253,0.00022,5.32289]
[1777580510061,31.39,76488.05,1.12,0.12647,0.00024,5.78486]
[1777580510876,31.39,76488.05,1.12,0.12647,0.00024,5.78486]
[1777580511078,31.39,76488.05,1.12,0.12647,0.00024,5.78486]
[1777580511081,31.39,76501.84,1.12,0.12976,0.00024,5.89017]
[1777580512309,31.39,76498.02,1.12,0.12884,0.00024,5.86072]
[1777580512559,31.39,76498.02,1.12,0.12884,0.00024,5.86072]
[1777580512686,31.39,76498.02,1.12,0.12884,0.00024,5.86072]
[1777580512740,31.39,76498.02,1.12,0.12884,0.00024,5.86072]
[1777580512862,31.36,76497.15,1.12,0.12843,0.00024,5.84788]
[1777580513439,31.36,76497.15,1.12,0.12843,0.00024,5.84788]
[1777580513791,31.36,76497.15,1.12,0.12843,0.00024,5.84788]
[1777580513942,31.34,76472.31,1.12,0.12239,0.00023,5.65258]
[1777580515656,31.33,76472.65,1.12,0.12237,0.00023,5.65185]
[1777580521108,31.3,76469.02,1.12,0.12132,0.00023,5.61766]
[1777580525730,31.27,76469.54,1.12,0.12121,0.00023,5.61403]
[1777580525741,31.27,76469.54,1.12,0.12121,0.00023,5.61403]
[1777580525765,31.27,76469.54,1.12,0.12121,0.00023,5.61403]
[1777580525794,31.27,76469.54,1.12,0.12121,0.00023,5.61403]
[1777580525949,31.26,76471.72,1.12,0.12164,0.00023,5.62825]
[1777580527185,31.25,76470.14,1.12,0.1212,0.00023,5.61366]
[1777580527209,31.25,76470.14,1.12,0.1212,0.00023,5.61366]
[1777580528117,31.24,76465.97,1.12,0.12016,0.00023,5.57958]
[1777580529252,31.23,76465.8,1.12,0.12006,0.00023,5.57623]
[1777580529271,31.23,76465.8,1.12,0.12006,0.00023,5.57623]
[1777580529281,31.23,76465.8,1.12,0.12006,0.00023,5.57623]
[1777580529301,31.23,76465.8,1.12,0.12006,0.00023,5.57623]
[1777580530039,31.23,76465.8,1.12,0.12006,0.00023,5.57623]
[1777580530090,31.23,76465.8,1.12,0.12006,0.00023,5.57623]
[1777580530140,31.22,76464.62,1.12,0.11973,0.00023,5.56545]
[1777580531257,31.22,76464.01,1.12,0.11959,0.00023,5.56064]
[1777580531277,31.22,76464.01,1.12,0.11959,0.00023,5.56064]
[1777580531608,31.22,76464.01,1.12,0.11959,0.00023,5.56064]
[1777580531617,31.22,76464.01,1.12,0.11959,0.00023,5.56064]
[1777580531645,31.22,76464.01,1.12,0.11959,0.00023,5.56064]
[1777580531673,31.22,76464.01,1.12,0.11959,0.00023,5.56064]
[1777580532142,31.22,76449.07,1.12,0.11619,0.00022,5.44733]
[1777580532431,31.22,76449.07,1.12,0.11619,0.00022,5.44733]
[1777580533000,31.22,76449.03,1.12,0.11618,0.00022,5.44701]
[1777580533262,31.22,76449.03,1.12,0.11618,0.00022,5.44701]
[1777580533295,31.22,76449.03,1.12,0.11618,0.00022,5.44701]
[1777580534008,31.22,76448.81,1.12,0.11613,0.00022,5.44534]
[1777580535283,31.22,76449.12,1.12,0.1162,0.00022,5.44769]
[1777580535313,31.22,76449.12,1.12,0.1162,0.00022,5.44769]
[1777580535332,31.22,76449.12,1.12,0.1162,0.00022,5.44769]
[1777580535345,31.22,76449.12,1.12,0.1162,0.00022,5.44769]
[1777580537297,31.22,76444.33,1.12,0.11513,0.00022,5.41157]
[1777580537317,31.22,76444.33,1.12,0.11513,0.00022,5.41157]
[1777580537329,31.22,76444.33,1.12,0.11513,0.00022,5.41157]
[1777580537348,31.22,76444.33,1.12,0.11513,0.00022,5.41157]
[1777580537837,31.22,76444.33,1.12,0.11513,0.00022,5.41157]
[1777580537876,31.22,76444.33,1.12,0.11513,0.00022,5.41157]
[1777580538036,31.22,76444.96,1.12,0.11527,0.00022,5.41636]
[1777580538828,31.22,76444.96,1.12,0.11527,0.00022,5.41636]
[1777580539074,31.22,76444.96,1.12,0.11527,0.00022,5.41636]
[1777580539084,31.22,76444.96,1.12,0.11527,0.00022,5.41636]
[1777580539120,31.22,76444.96,1.12,0.11527,0.00022,5.41636]
[1777580539175,31.22,76443.13,1.12,0.11486,0.00022,5.40262]
[1777580541716,31.22,76442.65,1.12,0.11476,0.00022,5.39911]
[1777580543072,31.22,76449.14,1.12,0.11622,0.00022,5.44817]
[1777580543449,31.22,76449.14,1.12,0.11622,0.00022,5.44817]
[1777580543487,31.22,76449.14,1.12,0.11622,0.00022,5.44817]
[1777580543502,31.22,76449.14,1.12,0.11622,0.00022,5.44817]
[1777580543527,31.22,76449.14,1.12,0.11622,0.00022,5.44817]
[1777580544078,31.22,76453.27,1.12,0.11714,0.00023,5.47908]
[1777580544444,31.22,76453.27,1.12,0.11714,0.00023,5.47908]
[1777580546362,31.22,76454.29,1.12,0.11735,0.00023,5.48611]
[1777580547098,31.22,76454.86,1.12,0.11747,0.00023,5.49008]
[1777580552136,31.21,76456.0,1.12,0.1175,0.00023,5.48735]
[1777580553561,31.21,76456.04,1.12,0.1175,0.00023,5.4873]
[1777580554443,31.21,76456.04,1.12,0.1175,0.00023,5.4873]
[1777580555155,31.21,76456.1,1.12,0.11749,0.00023,5.48704]
[1777580555211,31.21,76456.1,1.12,0.11749,0.00023,5.48704]
[1777580555839,31.21,76456.1,1.12,0.11749,0.00023,5.48704]
[1777580562414,31.2,76455.54,1.12,0.1173,0.00023,5.48071]
[1777580563125,31.2,76455.51,1.12,0.11727,0.00023,5.4798]
[1777580568843,31.19,76455.14,1.12,0.11715,0.00023,5.47566]
[1777580573939,31.18,76454.82,1.12,0.11703,0.00023,5.47158]
[1777580577899,31.18,76453.95,1.12,0.11679,0.00023,5.46369]
[1777580577933,31.18,76454.88,1.12,0.11698,0.00023,5.47009]
[1777580583865,31.17,76454.49,1.12,0.11685,0.00023,5.46553]
[1777580588041,31.17,76455.65,1.12,0.11708,0.00023,5.47336]
[1777580593421,31.16,76455.05,1.12,0.11688,0.00023,5.46655]
[1777580596448,31.15,76449.1,1.12,0.11551,0.00022,5.42059]
[1777580598458,31.15,76444.34,1.12,0.11442,0.00022,5.38409]
[1777580600346,31.15,76444.02,1.12,0.11435,0.00022,5.38145]
[1777580602987,31.15,76439.69,1.12,0.11337,0.00022,5.34843]
[1777580603022,31.15,76439.69,1.12,0.11337,0.00022,5.34843]
[1777580603032,31.15,76440.54,1.12,0.11355,0.00022,5.35449]
[1777580604297,31.15,76440.53,1.12,0.11355,0.00022,5.35442]
[1777580604340,31.15,76440.53,1.12,0.11355,0.00022,5.35442]
[1777580604367,31.15,76440.53,1.12,0.11355,0.00022,5.35442]
[1777580604500,31.15,76433.14,1.12,0.11191,0.00022,5.29871]
[1777580606884,31.15,76431.43,1.12,0.11153,0.00022,5.28572]
[1777580606966,31.15,76436.39,1.12,0.11262,0.00022,5.32281]
[1777580612207,31.15,76436.26,1.12,0.1126,0.00022,5.32212]
[1777580616829,31.15,76445.9,1.12,0.1146,0.00022,5.38638]
[1777580622778,31.15,76447.85,1.12,0.11506,0.00022,5.40163]
[1777580628671,31.16,76448.5,1.12,0.11521,0.00022,5.40687]
[1777580633705,31.16,76449.42,1.12,0.11542,0.00022,5.41381]
[1777580638740,31.15,76447.81,1.12,0.11502,0.00022,5.40031]
[1777580643777,31.14,76447.57,1.12,0.11492,0.00022,5.39695]
[1777580649819,31.14,76448.06,1.12,0.11498,0.00022,5.3991]
[1777580651008,31.14,76448.06,1.12,0.11498,0.00022,5.3991]
[1777580651044,31.14,76448.06,1.12,0.11498,0.00022,5.3991]
[1777580651075,31.14,76448.06,1.12,0.11498,0.00022,5.3991]
[1777580651110,31.14,76447.96,1.12,0.11495,0.00022,5.39809]
[1777580653047,31.14,76447.96,1.12,0.11494,0.00022,5.39783]
[1777580653085,31.14,76447.96,1.12,0.11494,0.00022,5.39783]
[1777580653149,31.13,76447.67,1.12,0.11487,0.00022,5.39539]
[1777580655091,31.13,76447.67,1.12,0.11486,0.00022,5.39513]
[1777580655118,31.13,76447.67,1.12,0.11486,0.00022,5.39513]
[1777580655131,31.13,76447.67,1.12,0.11486,0.00022,5.39513]
[1777580655149,31.13,76447.67,1.12,0.11486,0.00022,5.39513]
[1777580657128,31.13,76447.65,1.12,0.11484,0.00022,5.39448]
[1777580657163,31.13,76447.65,1.12,0.11484,0.00022,5.39448]
[1777580657176,31.13,76447.65,1.12,0.11484,0.00022,5.39448]
[1777580657195,31.13,76447.65,1.12,0.11484,0.00022,5.39448]
[1777580659172,31.13,76447.86,1.12,0.11488,0.00022,5.39582]
[1777580659192,31.13,76447.86,1.12,0.11488,0.00022,5.39582]
[1777580659204,31.13,76447.86,1.12,0.11488,0.00022,5.39582]
[1777580659222,31.13,76447.86,1.12,0.11488,0.00022,5.39582]
[1777580661206,31.13,76447.73,1.12,0.11483,0.00022,5.39408]
[1777580661226,31.13,76447.73,1.12,0.11483,0.00022,5.39408]
[1777580661254,31.13,76447.73,1.12,0.11483,0.00022,5.39408]
[1777580661230,31.13,76447.5,1.12,0.11477,0.00022,5.3921]
[1777580663350,31.12,76447.16,1.12,0.11468,0.00022,5.38903]
[1777580663390,31.12,76447.16,1.12,0.11468,0.00022,5.38903]
[1777580663732,31.12,76447.16,1.12,0.11468,0.00022,5.38903]
[1777580663755,31.12,76447.16,1.12,0.11468,0.00022,5.38903]
[1777580663918,31.12,76446.8,1.12,0.11459,0.00022,5.38607]
[1777580664925,31.12,76439.43,1.12,0.11295,0.00022,5.33027]
[1777580665423,31.12,76439.43,1.12,0.11295,0.00022,5.33027]
[1777580665439,31.12,76439.43,1.12,0.11295,0.00022,5.33027]
[1777580666306,31.12,76429.82,1.12,0.11083,0.00022,5.25794]
[1777580667429,31.12,76429.88,1.12,0.11084,0.00022,5.25832]
[1777580667459,31.12,76429.88,1.12,0.11084,0.00022,5.25832]
[1777580667945,31.12,76430.05,1.12,0.11087,0.00022,5.25954]
[1777580669392,31.12,76430.01,1.12,0.11086,0.00022,5.25918]
[1777580669422,31.12,76430.01,1.12,0.11086,0.00022,5.25918]
[1777580669960,31.12,76429.81,1.12,0.11082,0.00022,5.25762]
[1777580671408,31.12,76429.51,1.12,0.11058,0.00022,5.24585]
[1777580671428,31.12,76429.51,1.12,0.11058,0.00022,5.24585]
[1777580671439,31.12,76429.51,1.12,0.11058,0.00022,5.24585]
[1777580671460,31.12,76429.51,1.12,0.11058,0.00022,5.24585]
[1777580673425,31.12,76429.44,1.12,0.11057,0.00022,5.24521]
[1777580673460,31.12,76429.44,1.12,0.11057,0.00022,5.24521]
[1777580673474,31.12,76429.44,1.12,0.11057,0.00022,5.24521]
[1777580673491,31.12,76429.44,1.12,0.11057,0.00022,5.24521]
[1777580675441,31.12,76429.6,1.12,0.1106,0.00022,5.24633]
[1777580675457,31.12,76429.6,1.12,0.1106,0.00022,5.24633]
[1777580675465,31.12,76429.6,1.12,0.1106,0.00022,5.24633]
[1777580675484,31.12,76429.6,1.12,0.1106,0.00022,5.24633]
[1777580677465,31.12,76429.55,1.12,0.11058,0.00022,5.24587]
[1777580677487,31.12,76429.55,1.12,0.11058,0.00022,5.24587]
[1777580677499,31.12,76429.55,1.12,0.11058,0.00022,5.24587]
[1777580677519,31.12,76429.55,1.12,0.11058,0.00022,5.24587]
[1777580679501,31.12,76429.65,1.12,0.1106,0.00022,5.24654]
[1777580679521,31.12,76429.65,1.12,0.1106,0.00022,5.24654]
[1777580679537,31.12,76429.65,1.12,0.1106,0.00022,5.24654]
[1777580679576,31.12,76429.65,1.12,0.1106,0.00022,5.24654]
[1777580681544,31.12,76429.63,1.12,0.1106,0.00022,5.2463]
[1777580681577,31.12,76429.63,1.12,0.1106,0.00022,5.2463]
[1777580681591,31.12,76429.63,1.12,0.1106,0.00022,5.2463]
[1777580681608,31.12,76429.63,1.12,0.1106,0.00022,5.2463]
[1777580683568,31.12,76429.57,1.12,0.11058,0.00022,5.24577]
[1777580683593,31.12,76429.57,1.12,0.11058,0.00022,5.24577]
[1777580683606,31.12,76429.57,1.12,0.11058,0.00022,5.24577]
[1777580683620,31.12,76429.57,1.12,0.11058,0.00022,5.24577]
[1777580685590,31.12,76429.62,1.12,0.11059,0.00022,5.24606]
[1777580685620,31.12,76429.62,1.12,0.11059,0.00022,5.24606]
[1777580685647,31.12,76429.62,1.12,0.11059,0.00022,5.24606]
[1777580686073,31.12,76429.83,1.12,0.11063,0.00022,5.24759]
[1777580687615,31.12,76429.83,1.12,0.11063,0.00022,5.24759]
[1777580687629,31.12,76429.83,1.12,0.11063,0.00022,5.24759]
[1777580688086,31.12,76427.65,1.12,0.11016,0.00022,5.2312]
[1777580689655,31.12,76427.79,1.12,0.11019,0.00022,5.23223]
[1777580689696,31.12,76427.79,1.12,0.11019,0.00022,5.23223]
[1777580689721,31.12,76427.79,1.12,0.11019,0.00022,5.23223]
[1777580690100,31.12,76427.95,1.12,0.11022,0.00022,5.23341]
[1777580691671,31.12,76427.87,1.12,0.1102,0.00022,5.23278]
[1777580691694,31.12,76427.87,1.12,0.1102,0.00022,5.23278]
[1777580692114,31.12,76427.88,1.12,0.11021,0.00022,5.23284]
[1777580693711,31.12,76427.5,1.12,0.11012,0.00022,5.22997]
[1777580693737,31.12,76427.5,1.12,0.11012,0.00022,5.22997]
[1777580693746,31.12,76427.5,1.12,0.11012,0.00022,5.22997]
[1777580693772,31.12,76427.5,1.12,0.11012,0.00022,5.22997]
[1777580695595,31.12,76423.51,1.12,0.10926,0.00022,5.20044]
[1777580695631,31.12,76423.51,1.12,0.10926,0.00022,5.20044]
[1777580695649,31.12,76423.51,1.12,0.10926,0.00022,5.20044]
[1777580695687,31.12,76423.51,1.12,0.10926,0.00022,5.20044]
[1777580695759,31.12,76423.51,1.12,0.10926,0.00022,5.20044]
[1777580695805,31.12,76423.51,1.12,0.10926,0.00022,5.20044]
[1777580696235,31.12,76412.36,1.12,0.10688,0.00021,5.11777]
[1777580697832,31.12,76412.27,1.12,0.10686,0.00021,5.11717]
[1777580697864,31.12,76412.27,1.12,0.10686,0.00021,5.11717]
[1777580698156,31.12,76408.66,1.12,0.1061,0.00021,5.09053]
[1777580699849,31.12,76406.81,1.12,0.10571,0.00021,5.07701]
[1777580699883,31.12,76406.81,1.12,0.10571,0.00021,5.07701]
[1777580699892,31.12,76406.81,1.12,0.10571,0.00021,5.07701]
[1777580699911,31.12,76406.81,1.12,0.10571,0.00021,5.07701]
[1777580705205,31.13,76405.14,1.12,0.1054,0.00021,5.06596]
[1777580709686,31.13,76406.25,1.12,0.10566,0.00021,5.07502]
[1777580709847,31.13,76406.25,1.12,0.10566,0.00021,5.07502]
[1777580710279,31.13,76395.54,1.12,0.10342,0.00021,4.99619]
[1777580710638,31.13,76395.54,1.12,0.10342,0.00021,4.99619]
[1777580712126,31.13,76395.25,1.12,0.10337,0.00021,4.99427]
[1777580712254,31.13,76389.43,1.12,0.10217,0.00021,4.95184]
[1777580717289,31.14,76388.63,1.12,0.10206,0.00021,4.94797]
[1777580722324,31.15,76389.23,1.12,0.10224,0.00021,4.95429]
[1777580724634,31.15,76391.55,1.12,0.10274,0.00021,4.97206]
[1777580725345,31.15,76393.64,1.12,0.10318,0.00021,4.98776]
[1777580730380,31.16,76395.18,1.12,0.10355,0.00021,5.00066]
[1777580732625,31.16,76395.21,1.12,0.1034,0.00021,4.99181]
[1777580733112,31.16,76393.22,1.12,0.103,0.00021,4.97782]
[1777580738436,31.17,76392.94,1.12,0.10299,0.00021,4.97746]
[1777580740090,31.17,76392.94,1.12,0.10299,0.00021,4.97746]
[1777580740182,31.17,76393.21,1.12,0.10307,0.00021,4.98012]
[1777580745255,31.17,76393.39,1.12,0.10312,0.00021,4.98211]
[1777580745289,31.18,76393.78,1.12,0.10323,0.00021,4.98595]
[1777580747197,31.18,76393.78,1.12,0.10323,0.00021,4.98595]
[1777580747227,31.18,76393.4,1.12,0.10317,0.00021,4.98381]
[1777580752537,31.19,76394.12,1.12,0.10337,0.00021,4.99071]
[1777580757572,31.19,76393.98,1.12,0.10338,0.00021,4.99126]
[1777580762614,31.2,76395.35,1.12,0.10371,0.00021,5.00287]
[1777580766825,31.2,76404.51,1.12,0.10567,0.00021,5.07151]
[1777580770819,31.21,76411.95,1.12,0.10728,0.00021,5.12773]
[1777580776705,31.21,76415.38,1.12,0.10804,0.00021,5.15415]
[1777580781740,31.21,76415.98,1.12,0.10818,0.00021,5.15914]
[1777580783755,31.21,76411.12,1.12,0.10715,0.00021,5.12329]
[1777580788789,31.22,76410.78,1.12,0.1071,0.00021,5.12139]
[1777580793824,31.22,76409.78,1.12,0.10673,0.00021,5.10517]
[1777580798859,31.22,76408.62,1.12,0.10651,0.00021,5.09728]
[1777580803894,31.22,76409.37,1.12,0.10669,0.00021,5.10359]
[1777580808928,31.23,76411.35,1.12,0.10713,0.00021,5.11902]
[1777580813964,31.23,76412.25,1.12,0.10734,0.00021,5.12626]
[1777580818998,31.23,76412.25,1.12,0.10736,0.00021,5.1268]
[1777580827055,31.24,76414.13,1.12,0.10778,0.00021,5.14146]
[1777580832090,31.24,76414.65,1.12,0.1079,0.00021,5.14575]
[1777580836693,31.24,76414.49,1.12,0.10788,0.00021,5.1448]
[1777580837125,31.24,76416.57,1.12,0.10833,0.00021,5.16037]
[1777580842110,31.24,76416.79,1.12,0.10838,0.00021,5.16224]
[1777580842432,31.24,76418.47,1.12,0.10874,0.00022,5.17477]
[1777580844174,31.24,76424.5,1.12,0.11005,0.00022,5.21973]
[1777580845270,31.24,76424.5,1.12,0.11005,0.00022,5.21973]
[1777580845368,31.24,76427.01,1.12,0.11059,0.00022,5.23841]
[1777580851381,31.24,76420.48,1.12,0.109,0.00022,5.18005]
[1777580853623,31.24,76419.06,1.12,0.1087,0.00022,5.16951]
[1777580854244,31.24,76418.91,1.12,0.10867,0.00022,5.16844]
[1777580857334,31.24,76419.45,1.12,0.10878,0.00022,5.17254]
[1777580857435,31.24,76419.18,1.12,0.10873,0.00022,5.17057]
[1777580863307,31.24,76417.83,1.12,0.10845,0.00021,5.16083]
[1777580866947,31.24,76416.37,1.12,0.10814,0.00021,5.15021]
[1777580867335,31.24,76416.72,1.12,0.10822,0.00021,5.15287]
[1777580867589,31.24,76416.72,1.12,0.10822,0.00021,5.15287]
[1777580868018,31.24,76416.68,1.12,0.10821,0.00021,5.15264]
[1777580869032,31.24,76416.68,1.12,0.10821,0.00021,5.15264]
[1777580869097,31.24,76416.68,1.12,0.10821,0.00021,5.15271]
[1777580874375,31.24,76416.61,1.12,0.1082,0.00021,5.15246]
[1777580874477,31.24,76416.15,1.12,0.10811,0.00021,5.14912]
[1777580877829,31.24,76416.14,1.12,0.10811,0.00021,5.14926]
[1777580878413,31.24,76416.14,1.12,0.10811,0.00021,5.14926]
[1777580884679,31.25,76417.44,1.12,0.1084,0.00021,5.15939]
[1777580885462,31.25,76417.12,1.12,0.10834,0.00021,5.15707]
[1777580890497,31.25,76415.13,1.12,0.10792,0.00021,5.14265]
[1777580895530,31.25,76415.92,1.12,0.1081,0.00021,5.14889]
[1777580900566,31.25,76418.54,1.12,0.10867,0.00022,5.16859]
[1777580906608,31.25,76418.39,1.12,0.10865,0.00022,5.16775]
[1777580911803,31.25,76420.31,1.12,0.1089,0.00022,5.17274]
[1777580921872,31.25,76420.41,1.12,0.10893,0.00022,5.17382]
[1777580927755,31.25,76419.67,1.12,0.10878,0.00022,5.16855]
[1777580932792,31.26,76420.35,1.12,0.10893,0.00022,5.17379]
[1777580937825,31.26,76420.14,1.12,0.10889,0.00022,5.17239]
[1777580942861,31.26,76419.89,1.12,0.10884,0.00022,5.17071]
[1777580947897,31.26,76420.52,1.12,0.10898,0.00022,5.17556]
[1777580952930,31.26,76420.1,1.12,0.10889,0.00022,5.1726]
[1777580957966,31.26,76419.73,1.12,0.10882,0.00022,5.17003]
[1777580966023,31.26,76419.79,1.12,0.10884,0.00022,5.17077]
[1777580972223,31.26,76419.94,1.12,0.10871,0.00022,5.16265]
[1777580978112,31.26,76419.95,1.12,0.10872,0.00022,5.163]
[1777580983146,31.26,76419.77,1.12,0.10869,0.00022,5.16189]
[1777580988180,31.26,76419.91,1.12,0.10873,0.00022,5.16315]
[1777580993216,31.26,76420.55,1.12,0.10887,0.00022,5.16811]
[1777580998250,31.27,76420.32,1.12,0.10883,0.00022,5.1666]
[1777581000726,31.27,76420.6,1.12,0.10889,0.00022,5.16872]
[1777581000813,31.27,76420.6,1.12,0.10889,0.00022,5.16872]
[1777581000867,31.27,76420.6,1.12,0.10889,0.00022,5.16872]
[1777581000916,31.27,76420.6,1.12,0.10889,0.00022,5.16872]
[1777581001588,31.27,76404.03,1.12,0.10536,0.00021,5.04622]
[1777581001740,31.27,76404.03,1.12,0.10536,0.00021,5.04622]
[1777581002492,31.27,76404.03,1.12,0.10536,0.00021,5.04622]
[1777581003028,31.27,76402.6,1.12,0.10507,0.00021,5.03607]
[1777581003290,31.27,76402.65,1.12,0.10508,0.00021,5.03644]
[1777581004555,31.27,76402.65,1.12,0.10508,0.00021,5.03644]
[1777581004591,31.27,76402.65,1.12,0.10508,0.00021,5.03644]
[1777581004569,31.27,76413.15,1.12,0.10731,0.00021,5.11429]
[1777581010340,31.27,76410.25,1.12,0.10672,0.00021,5.09353]
[1777581015372,31.27,76414.27,1.12,0.10759,0.00021,5.12394]
[1777581019463,31.27,76415.84,1.12,0.10794,0.00021,5.1358]
[1777581019504,31.28,76409.79,1.12,0.10665,0.00021,5.09132]
[1777581022601,31.28,76408.07,1.12,0.10629,0.00021,5.07877]
[1777581022618,31.28,76413.93,1.12,0.10755,0.00021,5.12235]
[1777581023179,31.28,76413.93,1.12,0.10755,0.00021,5.12235]
[1777581023429,31.28,76414.1,1.12,0.10759,0.00021,5.12371]
[1777581023992,31.28,76414.1,1.12,0.10759,0.00021,5.12371]
[1777581024434,31.28,76414.46,1.12,0.10767,0.00021,5.12647]
[1777581027027,31.28,76414.9,1.12,0.10778,0.00021,5.13025]
[1777581027455,31.28,76414.85,1.12,0.10777,0.00021,5.12988]
[1777581028462,31.28,76408.43,1.12,0.10641,0.00021,5.08268]
[1777581029628,31.28,76408.43,1.12,0.10641,0.00021,5.08268]
[1777581029667,31.28,76409.32,1.12,0.1066,0.00021,5.08941]
[1777581033149,31.28,76408.75,1.12,0.10632,0.00021,5.07621]
[1777581033497,31.28,76408.75,1.12,0.10633,0.00021,5.07637]
[1777581038531,31.29,76411.49,1.12,0.10693,0.00021,5.09741]
[1777581040421,31.29,76412.4,1.12,0.10713,0.00021,5.10426]
[1777581040546,31.29,76412.38,1.12,0.10713,0.00021,5.10423]
[1777581042560,31.29,76419.48,1.12,0.10866,0.00022,5.15695]
[1777581043339,31.29,76419.48,1.12,0.10866,0.00022,5.15695]
[1777581043568,31.29,76421.51,1.12,0.1091,0.00022,5.17203]
[1777581045637,31.29,76420.49,1.12,0.10888,0.00022,5.1645]
[1777581045709,31.29,76417.09,1.12,0.10815,0.00021,5.13936]
[1777581051626,31.29,76415.37,1.12,0.10779,0.00021,5.12716]
[1777581053032,31.29,76415.43,1.12,0.10781,0.00021,5.12769]
[1777581053059,31.29,76415.43,1.12,0.10781,0.00021,5.12769]
[1777581053423,31.29,76415.43,1.12,0.10781,0.00021,5.12769]
[1777581053640,31.29,76420.21,1.12,0.10885,0.00022,5.16349]
[1777581054647,31.29,76428.15,1.12,0.11058,0.00022,5.22281]
[1777581058675,31.3,76423.46,1.12,0.10959,0.00022,5.18914]
[1777581063711,31.31,76429.5,1.12,0.11095,0.00022,5.23569]
[1777581068056,31.31,76428.61,1.12,0.11079,0.00022,5.23005]
[1777581068745,31.31,76426.61,1.12,0.11035,0.00022,5.21504]
[1777581069188,31.31,76426.61,1.12,0.11035,0.00022,5.21504]
[1777581070281,31.31,76426.46,1.12,0.11031,0.00022,5.2138]
[1777581070759,31.31,76425.9,1.12,0.11019,0.00022,5.20952]
[1777581075794,31.31,76425.8,1.12,0.11015,0.00022,5.20821]
[1777581081106,31.3,76425.73,1.12,0.11012,0.00022,5.20725]
[1777581084728,31.3,76425.97,1.12,0.11014,0.00022,5.20769]
[1777581084797,31.3,76425.98,1.12,0.11012,0.00022,5.20732]
[1777581084898,31.3,76421.63,1.12,0.10917,0.00022,5.17455]
[1777581090901,31.29,76421.58,1.12,0.10909,0.00022,5.17175]
[1777581095935,31.28,76420.86,1.12,0.10872,0.00022,5.15538]
[1777581098958,31.28,76415.39,1.12,0.10755,0.00021,5.11505]
[1777581103991,31.28,76416.06,1.12,0.10771,0.00021,5.12053]
[1777581110033,31.29,76415.46,1.12,0.1076,0.00021,5.1167]
[1777581115068,31.29,76416.51,1.12,0.10784,0.00021,5.125]
[1777581120807,31.29,76420.1,1.12,0.10862,0.00022,5.15183]
[1777581122243,31.29,76420.39,1.12,0.10868,0.00022,5.15414]
[1777581122279,31.29,76420.39,1.12,0.10868,0.00022,5.15414]
[1777581122294,31.29,76420.39,1.12,0.10868,0.00022,5.15414]
[1777581122310,31.29,76420.39,1.12,0.10868,0.00022,5.15414]
[1777581124290,31.29,76423.56,1.12,0.10937,0.00022,5.17775]
[1777581124319,31.29,76423.56,1.12,0.10937,0.00022,5.17775]
[1777581124334,31.29,76423.56,1.12,0.10937,0.00022,5.17775]
[1777581124350,31.29,76423.56,1.12,0.10937,0.00022,5.17775]
[1777581126311,31.29,76423.39,1.12,0.10933,0.00022,5.17651]
[1777581126344,31.29,76423.39,1.12,0.10933,0.00022,5.17651]
[1777581126352,31.29,76423.39,1.12,0.10933,0.00022,5.17651]
[1777581126372,31.29,76423.39,1.12,0.10933,0.00022,5.17651]
[1777581128345,31.29,76424.38,1.12,0.10955,0.00022,5.1839]
[1777581128370,31.29,76424.38,1.12,0.10955,0.00022,5.1839]
[1777581128396,31.29,76424.38,1.12,0.10955,0.00022,5.1839]
[1777581128497,31.29,76423.57,1.12,0.10937,0.00022,5.17789]
[1777581130389,31.29,76423.59,1.12,0.10938,0.00022,5.17805]
[1777581130414,31.29,76423.59,1.12,0.10938,0.00022,5.17805]
[1777581130513,31.29,76422.7,1.12,0.10919,0.00022,5.17147]
[1777581130905,31.29,76422.7,1.12,0.10919,0.00022,5.17147]
[1777581130914,31.29,76422.7,1.12,0.10919,0.00022,5.17147]
[1777581130944,31.29,76422.7,1.12,0.10919,0.00022,5.17147]
[1777581130973,31.29,76422.7,1.12,0.10919,0.00022,5.17147]
[1777581131297,31.29,76422.66,1.12,0.10918,0.00022,5.17117]
[1777581132414,31.29,76422.66,1.12,0.10918,0.00022,5.17117]
[1777581132433,31.29,76422.66,1.12,0.10918,0.00022,5.17117]
[1777581132503,31.29,76422.69,1.12,0.10918,0.00022,5.17142]
[1777581133628,31.29,76422.69,1.12,0.10918,0.00022,5.17142]
[1777581133636,31.29,76422.69,1.12,0.10918,0.00022,5.17142]
[1777581133677,31.29,76422.69,1.12,0.10918,0.00022,5.17142]
[1777581133704,31.29,76422.69,1.12,0.10918,0.00022,5.17142]
[1777581133805,31.29,76422.13,1.12,0.10907,0.00022,5.16731]
[1777581134275,31.29,76422.13,1.12,0.10907,0.00022,5.16731]
[1777581134435,31.29,76422.13,1.12,0.10907,0.00022,5.16731]
[1777581134473,31.29,76422.13,1.12,0.10907,0.00022,5.16731]
[1777581134514,31.29,76422.1,1.12,0.10906,0.00022,5.16709]
[1777581135781,31.29,76422.1,1.12,0.10906,0.00022,5.16709]
[1777581135791,31.29,76422.1,1.12,0.10906,0.00022,5.16709]
[1777581135805,31.29,76422.1,1.12,0.10906,0.00022,5.16709]
[1777581135835,31.29,76422.1,1.12,0.10906,0.00022,5.16709]
[1777581135818,31.29,76422.09,1.12,0.10906,0.00022,5.16708]
[1777581136463,31.29,76422.09,1.12,0.10906,0.00022,5.16708]
[1777581136485,31.29,76422.09,1.12,0.10906,0.00022,5.16708]
[1777581136526,31.29,76422.37,1.12,0.10912,0.00022,5.16918]
[1777581138492,31.29,76422.37,1.12,0.10912,0.00022,5.16918]
[1777581138513,31.29,76422.37,1.12,0.10912,0.00022,5.16918]
[1777581138527,31.29,76422.37,1.12,0.10912,0.00022,5.16918]
[1777581138542,31.29,76422.37,1.12,0.10912,0.00022,5.16918]
[1777581140519,31.29,76425.88,1.12,0.10988,0.00022,5.19531]
[1777581140552,31.29,76425.88,1.12,0.10988,0.00022,5.19531]
[1777581140567,31.29,76425.88,1.12,0.10988,0.00022,5.19531]
[1777581140581,31.29,76425.88,1.12,0.10988,0.00022,5.19531]
[1777581142580,31.29,76427.65,1.12,0.11027,0.00022,5.20845]
[1777581142597,31.29,76427.65,1.12,0.11027,0.00022,5.20845]
[1777581142623,31.29,76427.65,1.12,0.11027,0.00022,5.20845]
[1777581142633,31.29,76427.93,1.12,0.11032,0.00022,5.21047]
[1777581144587,31.29,76427.85,1.12,0.11031,0.00022,5.20988]
[1777581144609,31.29,76427.85,1.12,0.11031,0.00022,5.20988]
[1777581144643,31.29,76427.76,1.12,0.11029,0.00022,5.20915]
[1777581146606,31.29,76427.76,1.12,0.11029,0.00022,5.20915]
[1777581146632,31.29,76427.76,1.12,0.11029,0.00022,5.20915]
[1777581146661,31.29,76427.76,1.12,0.11029,0.00022,5.20915]
[1777581146675,31.29,76427.52,1.12,0.11023,0.00022,5.2073]
[1777581148636,31.29,76427.52,1.12,0.11023,0.00022,5.2073]
[1777581148659,31.29,76427.52,1.12,0.11023,0.00022,5.2073]
[1777581148697,31.29,76427.6,1.12,0.11025,0.00022,5.20784]
[1777581150673,31.29,76427.49,1.12,0.11022,0.00022,5.20702]
[1777581150703,31.29,76427.49,1.12,0.11022,0.00022,5.20702]
[1777581150715,31.29,76427.49,1.12,0.11022,0.00022,5.20702]
[1777581150736,31.29,76427.49,1.12,0.11022,0.00022,5.20702]
[1777581152713,31.29,76427.39,1.12,0.1102,0.00022,5.20623]
[1777581152747,31.29,76427.39,1.12,0.1102,0.00022,5.20623]
[1777581152776,31.29,76427.39,1.12,0.1102,0.00022,5.20623]
[1777581152848,31.29,76427.32,1.12,0.11002,0.00022,5.19616]
[1777581154719,31.29,76427.32,1.12,0.11002,0.00022,5.19616]
[1777581154757,31.29,76427.32,1.12,0.11002,0.00022,5.19616]
[1777581154858,31.29,76428.55,1.12,0.11028,0.00022,5.20525]
[1777581155630,31.29,76428.55,1.12,0.11028,0.00022,5.20525]
[1777581155652,31.29,76428.55,1.12,0.11028,0.00022,5.20525]
[1777581155704,31.29,76428.55,1.12,0.11028,0.00022,5.20525]
[1777581155742,31.29,76428.55,1.12,0.11028,0.00022,5.20525]
[1777581156773,31.29,76428.61,1.12,0.11029,0.00022,5.20567]
[1777581156801,31.29,76428.61,1.12,0.11029,0.00022,5.20567]
[1777581156827,31.29,76428.61,1.12,0.11029,0.00022,5.20567]
[1777581157581,31.29,76428.67,1.12,0.11031,0.00022,5.20612]
[1777581157681,31.29,76430.0,1.12,0.11059,0.00022,5.21596]
[1777581158788,31.29,76430.0,1.12,0.11059,0.00022,5.21596]
[1777581158820,31.29,76430.0,1.12,0.11059,0.00022,5.21596]
[1777581159494,31.29,76430.01,1.12,0.1106,0.00022,5.21599]
[1777581160816,31.29,76430.01,1.12,0.1106,0.00022,5.21599]
[1777581160830,31.29,76430.01,1.12,0.1106,0.00022,5.21599]
[1777581161512,31.29,76433.65,1.12,0.11139,0.00022,5.24305]
[1777581162173,31.29,76433.65,1.12,0.11139,0.00022,5.24305]
[1777581162198,31.29,76433.65,1.12,0.11139,0.00022,5.24305]
[1777581162515,31.29,76434.34,1.12,0.11154,0.00022,5.24816]
[1777581164043,31.29,76440.78,1.12,0.11297,0.00022,5.29643]
[1777581169566,31.29,76438.98,1.12,0.1126,0.00022,5.28408]
[1777581173599,31.29,76438.62,1.12,0.11253,0.00022,5.28178]
[1777581173633,31.29,76438.62,1.12,0.11253,0.00022,5.28178]
[1777581173636,31.3,76436.71,1.12,0.11212,0.00022,5.26791]
[1777581175053,31.3,76436.6,1.12,0.1121,0.00022,5.26697]
[1777581175112,31.3,76436.6,1.12,0.1121,0.00022,5.26697]
[1777581175118,31.3,76436.6,1.12,0.1121,0.00022,5.26697]
[1777581175142,31.3,76436.6,1.12,0.1121,0.00022,5.26697]
[1777581180640,31.29,76432.79,1.12,0.11125,0.00022,5.23811]
[1777581183662,31.29,76437.95,1.12,0.11237,0.00022,5.27636]
[1777581188301,31.29,76441.84,1.12,0.11322,0.00022,5.30486]
[1777581188352,31.29,76441.84,1.12,0.11322,0.00022,5.30486]
[1777581188832,31.29,76444.47,1.12,0.1138,0.00022,5.3247]
[1777581191722,31.29,76449.05,1.12,0.11484,0.00022,5.3594]
[1777581193776,31.29,76444.5,1.12,0.11383,0.00022,5.32549]
[1777581199775,31.3,76445.75,1.12,0.11413,0.00022,5.33564]
[1777581203801,31.3,76450.66,1.12,0.11524,0.00022,5.37295]
[1777581208837,31.3,76449.17,1.12,0.11492,0.00022,5.36212]
[1777581213873,31.3,76449.88,1.12,0.11492,0.00022,5.35829]
[1777581218909,31.3,76450.94,1.12,0.11517,0.00022,5.36668]
[1777581223987,31.3,76451.18,1.12,0.11524,0.00022,5.36886]
[1777581229986,31.31,76451.62,1.12,0.11535,0.00022,5.37258]
[1777581235023,31.31,76451.57,1.12,0.11535,0.00022,5.37252]
[1777581238002,31.31,76452.4,1.12,0.11554,0.00023,5.37893]
[1777581240057,31.31,76452.06,1.12,0.11546,0.00023,5.37649]
[1777581246105,31.31,76452.66,1.12,0.11559,0.00023,5.38057]
[1777581251137,31.3,76452.05,1.12,0.11542,0.00023,5.37495]
[1777581253151,31.3,76445.81,1.12,0.11401,0.00022,5.3277]
[1777581258185,31.3,76444.26,1.12,0.11364,0.00022,5.31546]
[1777581260639,31.3,76444.29,1.12,0.11365,0.00022,5.31557]
[1777581260665,31.3,76444.29,1.12,0.11365,0.00022,5.31557]
[1777581260734,31.3,76442.13,1.12,0.11316,0.00022,5.29916]
[1777581265896,31.3,76438.98,1.12,0.11245,0.00022,5.27528]
[1777581266240,31.3,76437.48,1.12,0.11212,0.00022,5.26396]
[1777581268575,31.3,76437.45,1.12,0.11211,0.00022,5.26369]
[1777581268676,31.3,76437.52,1.12,0.11214,0.00022,5.26466]
[1777581269313,31.3,76437.52,1.12,0.11214,0.00022,5.26466]
[1777581269365,31.3,76437.12,1.12,0.11205,0.00022,5.26167]
[1777581275304,31.3,76436.89,1.12,0.11186,0.00022,5.25154]
[1777581276184,31.3,76436.89,1.12,0.11186,0.00022,5.25154]
[1777581276912,31.3,76436.89,1.12,0.11186,0.00022,5.25154]
[1777581276311,31.3,76437.1,1.12,0.11192,0.00022,5.25358]
[1777581277317,31.3,76437.76,1.12,0.11208,0.00022,5.25875]
[1777581278269,31.3,76437.76,1.12,0.11208,0.00022,5.25875]
[1777581278370,31.31,76438.0,1.12,0.11214,0.00022,5.26077]
[1777581284367,31.31,76437.01,1.12,0.11196,0.00022,5.25471]
[1777581289403,31.32,76433.59,1.12,0.11124,0.00022,5.23042]
[1777581294436,31.32,76432.82,1.12,0.11109,0.00022,5.22537]
[1777581299472,31.32,76433.13,1.12,0.11116,0.00022,5.22754]
[1777581304508,31.32,76432.88,1.12,0.11109,0.00022,5.22539]
[1777581310128,31.32,76432.25,1.12,0.11095,0.00022,5.22052]
[1777581310551,31.32,76432.89,1.12,0.11109,0.00022,5.22511]
[1777581315584,31.31,76431.35,1.12,0.11074,0.00022,5.21339]
[1777581322096,31.31,76431.38,1.12,0.11074,0.00022,5.21341]
[1777581324701,31.31,76432.73,1.12,0.11103,0.00022,5.22327]
[1777581324751,31.31,76433.56,1.12,0.11121,0.00022,5.22933]
[1777581325950,31.31,76433.56,1.12,0.11121,0.00022,5.22933]
[1777581325951,31.31,76433.6,1.12,0.11122,0.00022,5.22963]
[1777581326553,31.31,76433.6,1.12,0.11122,0.00022,5.22963]
[1777581326663,31.31,76433.61,1.12,0.11122,0.00022,5.2297]
[1777581331697,31.31,76437.21,1.12,0.11183,0.00022,5.24648]
[1777581335156,31.31,76438.41,1.12,0.11208,0.00022,5.25503]
[1777581335215,31.31,76438.41,1.12,0.11208,0.00022,5.25503]
[1777581335458,31.31,76438.41,1.12,0.11208,0.00022,5.25503]
[1777581335766,31.31,76436.75,1.12,0.11172,0.00022,5.24289]
[1777581336734,31.31,76459.91,1.12,0.1169,0.00023,5.41661]
[1777581337272,31.31,76459.91,1.12,0.1169,0.00023,5.41661]
[1777581337618,31.31,76459.91,1.12,0.1169,0.00023,5.41661]
[1777581338096,31.31,76459.96,1.12,0.11691,0.00023,5.41698]
[1777581338108,31.31,76459.96,1.12,0.11691,0.00023,5.41698]
[1777581338129,31.31,76459.96,1.12,0.11691,0.00023,5.41698]
[1777581338197,31.31,76459.67,1.12,0.11685,0.00023,5.4148]
[1777581339664,31.31,76459.67,1.12,0.11685,0.00023,5.4148]
[1777581339686,31.31,76459.67,1.12,0.11685,0.00023,5.4148]
[1777581339701,31.31,76459.67,1.12,0.11685,0.00023,5.4148]
[1777581339711,31.31,76459.67,1.12,0.11685,0.00023,5.4148]
[1777581339714,31.31,76459.67,1.12,0.11685,0.00023,5.4148]
[1777581339758,31.31,76459.66,1.12,0.11685,0.00023,5.41472]
[1777581340242,31.31,76459.66,1.12,0.11685,0.00023,5.41472]
[1777581340932,31.31,76459.66,1.12,0.11685,0.00023,5.41472]
[1777581340943,31.31,76459.66,1.12,0.11685,0.00023,5.41472]
[1777581341035,31.31,76459.66,1.12,0.11685,0.00023,5.41472]
[1777581341658,31.31,76458.31,1.12,0.11654,0.00023,5.40455]
[1777581341768,31.31,76458.31,1.12,0.11654,0.00023,5.40457]
[1777581346803,31.31,76453.5,1.12,0.11546,0.00023,5.36854]
[1777581347532,31.31,76453.5,1.12,0.11546,0.00023,5.36854]
[1777581347591,31.31,76453.5,1.12,0.11546,0.00023,5.36854]
[1777581347810,31.31,76452.72,1.12,0.11528,0.00023,5.36275]
[1777581351767,31.31,76449.71,1.12,0.11462,0.00022,5.34045]
[1777581351804,31.31,76449.71,1.12,0.11462,0.00022,5.34045]
[1777581351835,31.31,76449.71,1.12,0.11462,0.00022,5.34045]
[1777581351868,31.31,76448.68,1.12,0.11439,0.00022,5.33272]
[1777581353798,31.31,76448.68,1.12,0.11439,0.00022,5.33295]
[1777581353817,31.31,76448.68,1.12,0.11439,0.00022,5.33295]
[1777581353900,31.31,76448.8,1.12,0.11442,0.00022,5.33396]
[1777581355266,31.31,76448.78,1.12,0.11442,0.00022,5.33392]
[1777581355838,31.31,76448.78,1.12,0.11442,0.00022,5.33392]
[1777581355856,31.31,76448.78,1.12,0.11442,0.00022,5.33392]
[1777581355871,31.31,76448.78,1.12,0.11442,0.00022,5.33392]
[1777581355885,31.31,76448.78,1.12,0.11442,0.00022,5.33392]
[1777581357857,31.31,76448.89,1.12,0.11445,0.00022,5.33486]
[1777581357890,31.31,76448.89,1.12,0.11445,0.00022,5.33486]
[1777581357909,31.31,76448.89,1.12,0.11445,0.00022,5.33486]
[1777581357924,31.31,76448.89,1.12,0.11445,0.00022,5.33486]
[1777581359903,31.32,76448.82,1.12,0.11445,0.00022,5.33468]
[1777581359925,31.32,76448.82,1.12,0.11445,0.00022,5.33468]
[1777581359939,31.32,76448.82,1.12,0.11445,0.00022,5.33468]
[1777581359956,31.32,76448.82,1.12,0.11445,0.00022,5.33468]
[1777581359961,31.32,76449.15,1.12,0.11452,0.00022,5.33727]
[1777581361930,31.32,76449.26,1.12,0.11455,0.00022,5.33821]
[1777581361971,31.32,76449.26,1.12,0.11455,0.00022,5.33821]
[1777581362013,31.32,76449.18,1.12,0.11454,0.00022,5.33772]
[1777581363956,31.32,76449.32,1.12,0.11457,0.00022,5.33888]
[1777581363980,31.32,76449.32,1.12,0.11457,0.00022,5.33888]
[1777581363990,31.32,76449.32,1.12,0.11457,0.00022,5.33888]
[1777581364008,31.32,76449.32,1.12,0.11457,0.00022,5.33888]
[1777581365993,31.32,76449.98,1.12,0.11473,0.00022,5.34404]
[1777581366015,31.32,76449.98,1.12,0.11473,0.00022,5.34404]
[1777581366031,31.32,76449.98,1.12,0.11473,0.00022,5.34404]
[1777581366077,31.32,76449.87,1.12,0.1147,0.00022,5.34331]
[1777581368038,31.32,76449.93,1.12,0.11472,0.00022,5.34387]
[1777581368053,31.32,76449.93,1.12,0.11472,0.00022,5.34387]
[1777581368067,31.32,76449.93,1.12,0.11472,0.00022,5.34387]
[1777581368054,31.32,76450.18,1.12,0.11478,0.00022,5.34584]
[1777581368083,31.32,76450.18,1.12,0.11478,0.00022,5.34584]
[1777581370060,31.32,76450.18,1.12,0.11478,0.00022,5.34584]
[1777581370066,31.32,76450.18,1.12,0.11479,0.00022,5.34604]
[1777581370086,31.32,76450.18,1.12,0.11479,0.00022,5.34604]
[1777581372080,31.32,76450.37,1.12,0.11483,0.00022,5.34766]
[1777581372104,31.32,76450.37,1.12,0.11483,0.00022,5.34766]
[1777581372112,31.32,76450.37,1.12,0.11483,0.00022,5.34766]
[1777581372135,31.32,76450.37,1.12,0.11483,0.00022,5.34766]
[1777581372985,31.32,76450.84,1.12,0.11494,0.00022,5.35128]
[1777581374121,31.32,76450.84,1.12,0.11494,0.00022,5.35128]
[1777581374140,31.32,76450.84,1.12,0.11494,0.00022,5.35128]
[1777581375056,31.32,76451.58,1.12,0.11511,0.00022,5.357]
[1777581376142,31.32,76451.66,1.12,0.11513,0.00022,5.35769]
[1777581376169,31.32,76451.66,1.12,0.11513,0.00022,5.35769]
[1777581376199,31.32,76451.66,1.12,0.11513,0.00022,5.35769]
[1777581377014,31.32,76451.75,1.12,0.11516,0.00022,5.35844]
[1777581378177,31.32,76451.45,1.12,0.11509,0.00022,5.35619]
[1777581378192,31.32,76451.45,1.12,0.11509,0.00022,5.35619]
[1777581379027,31.32,76451.14,1.12,0.11502,0.00022,5.35403]
[1777581380196,31.32,76451.25,1.12,0.11505,0.00022,5.35494]
[1777581380232,31.32,76451.25,1.12,0.11505,0.00022,5.35494]
[1777581380239,31.32,76451.25,1.12,0.11505,0.00022,5.35494]
[1777581380262,31.32,76451.25,1.12,0.11505,0.00022,5.35494]
[1777581382218,31.32,76451.68,1.12,0.11515,0.00022,5.35833]
[1777581382241,31.32,76451.68,1.12,0.11515,0.00022,5.35833]
[1777581382254,31.32,76451.68,1.12,0.11515,0.00022,5.35833]
[1777581382273,31.32,76451.68,1.12,0.11515,0.00022,5.35833]
[1777581384247,31.32,76451.93,1.12,0.11521,0.00022,5.36037]
[1777581384257,31.32,76451.93,1.12,0.11521,0.00022,5.36037]
[1777581384278,31.32,76451.93,1.12,0.11521,0.00022,5.36037]
[1777581384316,31.32,76451.93,1.12,0.11521,0.00022,5.36037]
[1777581386296,31.33,76451.86,1.12,0.1152,0.00022,5.35992]
[1777581386311,31.33,76451.86,1.12,0.1152,0.00022,5.35992]
[1777581386322,31.33,76451.86,1.12,0.1152,0.00022,5.35992]
[1777581386342,31.33,76451.86,1.12,0.1152,0.00022,5.35992]
[1777581388331,31.33,76452.77,1.12,0.11541,0.00023,5.36696]
[1777581388344,31.33,76452.77,1.12,0.11541,0.00023,5.36696]
[1777581388354,31.33,76452.77,1.12,0.11541,0.00023,5.36696]
[1777581388374,31.33,76452.77,1.12,0.11541,0.00023,5.36696]
[1777581390350,31.33,76452.92,1.12,0.11545,0.00023,5.36816]
[1777581390381,31.33,76452.92,1.12,0.11545,0.00023,5.36816]
[1777581390392,31.33,76452.92,1.12,0.11545,0.00023,5.36816]
[1777581390412,31.33,76452.92,1.12,0.11545,0.00023,5.36816]
[1777581392386,31.33,76453.11,1.12,0.11549,0.00023,5.36971]
[1777581392408,31.33,76453.11,1.12,0.11549,0.00023,5.36971]
[1777581392422,31.33,76453.11,1.12,0.11549,0.00023,5.36971]
[1777581392438,31.33,76453.11,1.12,0.11549,0.00023,5.36971]
[1777581394409,31.33,76453.11,1.12,0.11533,0.00023,5.36023]
[1777581394432,31.33,76453.11,1.12,0.11533,0.00023,5.36023]
[1777581394445,31.33,76453.11,1.12,0.11533,0.00023,5.36023]
[1777581394464,31.33,76453.11,1.12,0.11533,0.00023,5.36023]
[1777581396431,31.33,76453.54,1.12,0.11541,0.00023,5.36307]
[1777581396460,31.33,76453.54,1.12,0.11541,0.00023,5.36307]
[1777581396478,31.33,76453.54,1.12,0.11541,0.00023,5.36307]
[1777581396520,31.33,76453.54,1.12,0.11541,0.00023,5.36307]
[1777581396531,31.33,76453.24,1.12,0.11534,0.00023,5.36082]
[1777581398458,31.32,76453.27,1.12,0.11534,0.00023,5.36067]
[1777581398495,31.32,76453.27,1.12,0.11534,0.00023,5.36067]
[1777581398576,31.32,76453.65,1.12,0.11542,0.00023,5.36333]
[1777581400489,31.32,76453.65,1.12,0.11541,0.00023,5.36314]
[1777581400525,31.32,76453.65,1.12,0.11541,0.00023,5.36314]
[1777581400555,31.32,76453.65,1.12,0.11541,0.00023,5.36314]
[1777581400626,31.32,76453.51,1.12,0.11538,0.00023,5.3619]
[1777581402509,31.32,76453.51,1.12,0.11538,0.00023,5.3619]
[1777581402545,31.32,76453.51,1.12,0.11538,0.00023,5.3619]
[1777581402555,31.32,76453.77,1.12,0.11542,0.00023,5.36347]
[1777581404552,31.32,76453.77,1.12,0.11542,0.00023,5.36347]
[1777581404576,31.32,76453.77,1.12,0.11542,0.00023,5.36347]
[1777581404597,31.32,76453.78,1.12,0.11541,0.00023,5.36316]
[1777581406572,31.32,76453.78,1.12,0.11541,0.00023,5.36297]
[1777581406600,31.32,76453.78,1.12,0.11541,0.00023,5.36297]
[1777581406614,31.32,76453.78,1.12,0.11541,0.00023,5.36297]
[1777581406631,31.32,76453.78,1.12,0.11541,0.00023,5.36297]
[1777581406715,31.32,76453.84,1.12,0.11542,0.00023,5.36323]
[1777581408591,31.32,76453.84,1.12,0.11542,0.00023,5.36323]
[1777581408628,31.32,76453.84,1.12,0.11542,0.00023,5.36323]
[1777581408715,31.32,76454.26,1.12,0.1155,0.00023,5.366]
[1777581410336,31.31,76454.26,1.12,0.11549,0.00023,5.36581]
[1777581410378,31.31,76454.26,1.12,0.11549,0.00023,5.36581]
[1777581410393,31.31,76454.26,1.12,0.11549,0.00023,5.36581]
[1777581410438,31.31,76454.26,1.12,0.11549,0.00023,5.36581]
[1777581410647,31.31,76454.26,1.12,0.11549,0.00023,5.36581]
[1777581410685,31.31,76454.26,1.12,0.11549,0.00023,5.36581]
[1777581410726,31.31,76455.75,1.12,0.11582,0.00023,5.37682]
[1777581412253,31.31,76455.75,1.12,0.11582,0.00023,5.37663]
[1777581412660,31.31,76455.75,1.12,0.11582,0.00023,5.37663]
[1777581412676,31.31,76455.75,1.12,0.11582,0.00023,5.37663]
[1777581412758,31.31,76460.15,1.12,0.11681,0.00023,5.40955]
[1777581418301,31.31,76459.18,1.12,0.11655,0.00023,5.40096]
[1777581420786,31.31,76458.63,1.12,0.11643,0.00023,5.39684]
[1777581420810,31.31,76458.63,1.12,0.11643,0.00023,5.39684]
[1777581420823,31.31,76458.63,1.12,0.11643,0.00023,5.39684]
[1777581420841,31.31,76458.63,1.12,0.11643,0.00023,5.39684]
[1777581422010,31.31,76458.63,1.12,0.11643,0.00023,5.39688]
[1777581422115,31.31,76458.63,1.12,0.11643,0.00023,5.39688]
[1777581422151,31.31,76458.64,1.12,0.11643,0.00023,5.39698]
[1777581422177,31.31,76458.64,1.12,0.11643,0.00023,5.39698]
[1777581422863,31.31,76458.64,1.12,0.11643,0.00023,5.39698]
[1777581422876,31.31,76458.64,1.12,0.11643,0.00023,5.39698]
[1777581422883,31.31,76452.31,1.12,0.115,0.00022,5.34939]
[1777581424849,31.31,76452.2,1.12,0.11498,0.00022,5.34856]
[1777581424884,31.31,76452.2,1.12,0.11498,0.00022,5.34856]
[1777581424899,31.31,76452.2,1.12,0.11498,0.00022,5.34856]
[1777581424914,31.31,76452.2,1.12,0.11498,0.00022,5.34856]
[1777581425390,31.31,76448.07,1.12,0.11406,0.00022,5.31779]
[1777581425428,31.31,76448.07,1.12,0.11406,0.00022,5.31779]
[1777581425446,31.31,76447.8,1.12,0.114,0.00022,5.31577]
[1777581426877,31.31,76447.8,1.12,0.114,0.00022,5.31577]
[1777581426893,31.31,76447.8,1.12,0.114,0.00022,5.31577]
[1777581426958,31.31,76447.31,1.12,0.11389,0.00022,5.31237]
[1777581428893,31.31,76447.42,1.12,0.11392,0.00022,5.3132]
[1777581428913,31.31,76447.42,1.12,0.11392,0.00022,5.3132]
[1777581428929,31.31,76447.42,1.12,0.11392,0.00022,5.3132]
[1777581428945,31.31,76447.42,1.12,0.11392,0.00022,5.3132]
[1777581430927,31.31,76445.93,1.12,0.1136,0.00022,5.30234]
[1777581430949,31.31,76445.93,1.12,0.1136,0.00022,5.30234]
[1777581430974,31.31,76445.93,1.12,0.1136,0.00022,5.30234]
[1777581431007,31.31,76445.93,1.12,0.1136,0.00022,5.30234]
[1777581432939,31.31,76446.22,1.12,0.11367,0.00022,5.30483]
[1777581432954,31.31,76446.22,1.12,0.11367,0.00022,5.30483]
[1777581432969,31.31,76446.22,1.12,0.11367,0.00022,5.30483]
[1777581432983,31.31,76446.22,1.12,0.11367,0.00022,5.30483]
[1777581434959,31.31,76446.77,1.12,0.1138,0.00022,5.30926]
[1777581434993,31.31,76446.77,1.12,0.1138,0.00022,5.30926]
[1777581435009,31.31,76446.77,1.12,0.1138,0.00022,5.30926]
[1777581435024,31.31,76446.77,1.12,0.1138,0.00022,5.30926]
[1777581436997,31.31,76449.34,1.12,0.11438,0.00022,5.32867]
[1777581437033,31.31,76449.34,1.12,0.11438,0.00022,5.32867]
[1777581437063,31.31,76449.34,1.12,0.11438,0.00022,5.32867]
[1777581437134,31.32,76449.49,1.12,0.11443,0.00022,5.33017]
[1777581439051,31.32,76449.49,1.12,0.11443,0.00022,5.33017]
[1777581439078,31.32,76449.49,1.12,0.11443,0.00022,5.33017]
[1777581439061,31.32,76449.75,1.12,0.11449,0.00022,5.33236]
[1777581443171,31.32,76450.09,1.12,0.11458,0.00022,5.33536]
[1777581445142,31.32,76450.09,1.12,0.11458,0.00022,5.33536]
[1777581445157,31.32,76450.04,1.12,0.11457,0.00022,5.33509]
[1777581445173,31.32,76450.04,1.12,0.11457,0.00022,5.33509]
[1777581445187,31.32,76450.04,1.12,0.11457,0.00022,5.33509]
[1777581447178,31.32,76449.76,1.12,0.11451,0.00022,5.3331]
[1777581447207,31.32,76449.76,1.12,0.11451,0.00022,5.3331]
[1777581447222,31.32,76449.76,1.12,0.11451,0.00022,5.3331]
[1777581447238,31.32,76449.76,1.12,0.11451,0.00022,5.3331]
[1777581449201,31.32,76448.77,1.12,0.1143,0.00022,5.32602]
[1777581449218,31.32,76448.77,1.12,0.1143,0.00022,5.32602]
[1777581449230,31.32,76448.77,1.12,0.1143,0.00022,5.32602]
[1777581449249,31.32,76448.77,1.12,0.1143,0.00022,5.32602]
[1777581451222,31.32,76449.02,1.12,0.11437,0.00022,5.32814]
[1777581451271,31.32,76449.02,1.12,0.11437,0.00022,5.32814]
[1777581451288,31.32,76449.02,1.12,0.11437,0.00022,5.32814]
[1777581453244,31.32,76448.9,1.12,0.11417,0.00022,5.31787]
[1777581453556,31.32,76449.65,1.12,0.11435,0.00022,5.32363]
[1777581454566,31.32,76460.09,1.12,0.11671,0.00023,5.40222]
[1777581459601,31.32,76462.25,1.12,0.1172,0.00023,5.41847]
[1777581466650,31.32,76462.35,1.12,0.11722,0.00023,5.41911]
[1777581471685,31.32,76459.93,1.12,0.11666,0.00023,5.40082]
[1777581476746,31.32,76457.8,1.12,0.11618,0.00023,5.38488]
[1777581481757,31.32,76461.3,1.12,0.11694,0.00023,5.40993]
[1777581485787,31.32,76466.48,1.12,0.11812,0.00023,5.44889]
[1777581489756,31.32,76469.47,1.12,0.1188,0.00023,5.47132]
[1777581489793,31.32,76469.47,1.12,0.1188,0.00023,5.47132]
[1777581489801,31.32,76469.47,1.12,0.1188,0.00023,5.47132]
[1777581489823,31.32,76469.47,1.12,0.1188,0.00023,5.47132]
[1777581491777,31.32,76468.66,1.12,0.11861,0.00023,5.46503]
[1777581491809,31.32,76468.66,1.12,0.11861,0.00023,5.46503]
[1777581491821,31.32,76468.66,1.12,0.11861,0.00023,5.46503]
[1777581491839,31.32,76468.66,1.12,0.11861,0.00023,5.46503]
[1777581493797,31.32,76468.78,1.12,0.11863,0.00023,5.46579]
[1777581493815,31.32,76468.78,1.12,0.11863,0.00023,5.46579]
[1777581493827,31.32,76468.78,1.12,0.11863,0.00023,5.46579]
[1777581493846,31.32,76468.78,1.12,0.11863,0.00023,5.46579]
[1777581497854,31.31,76467.03,1.12,0.11822,0.00023,5.4523]
[1777581497878,31.31,76467.03,1.12,0.11822,0.00023,5.4523]
[1777581497889,31.31,76467.03,1.12,0.11822,0.00023,5.4523]
[1777581497908,31.31,76467.03,1.12,0.11822,0.00023,5.4523]
[1777581499869,31.31,76466.14,1.12,0.11801,0.00023,5.44547]
[1777581499896,31.31,76466.14,1.12,0.11801,0.00023,5.44547]
[1777581499916,31.31,76466.14,1.12,0.11801,0.00023,5.44547]
[1777581499934,31.31,76466.14,1.12,0.11801,0.00023,5.44547]
[1777581501904,31.31,76465.43,1.12,0.11785,0.00023,5.43997]
[1777581501934,31.31,76465.43,1.12,0.11785,0.00023,5.43997]
[1777581501965,31.31,76465.43,1.12,0.11785,0.00023,5.43997]
[1777581502129,31.31,76464.58,1.12,0.11765,0.00023,5.43352]
[1777581503939,31.31,76464.58,1.12,0.11765,0.00023,5.43352]
[1777581503959,31.31,76464.58,1.12,0.11765,0.00023,5.43352]
[1777581504041,31.31,76464.39,1.12,0.11761,0.00023,5.43203]
[1777581505958,31.31,76464.03,1.12,0.11752,0.00023,5.42928]
[1777581505973,31.31,76464.03,1.12,0.11752,0.00023,5.42928]
[1777581506002,31.31,76464.03,1.12,0.11752,0.00023,5.42928]
[1777581506045,31.31,76463.57,1.12,0.11742,0.00023,5.42579]
[1777581507997,31.31,76463.57,1.12,0.11742,0.00023,5.42577]
[1777581508024,31.31,76463.57,1.12,0.11742,0.00023,5.42577]
[1777581508092,31.31,76463.52,1.12,0.11741,0.00023,5.42539]
[1777581510019,31.31,76463.36,1.12,0.11737,0.00023,5.42416]
[1777581510040,31.31,76463.36,1.12,0.11737,0.00023,5.42416]
[1777581510051,31.31,76463.36,1.12,0.11737,0.00023,5.42416]
[1777581510071,31.31,76463.36,1.12,0.11737,0.00023,5.42416]
[1777581511143,31.31,76463.22,1.12,0.11734,0.00023,5.42307]
[1777581511256,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581511393,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581511422,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581511450,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581511485,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581511907,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581512043,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581512060,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581512090,31.31,76463.07,1.12,0.1173,0.00023,5.42193]
[1777581512145,31.31,76464.26,1.12,0.1174,0.00023,5.42124]
[1777581512634,31.31,76464.26,1.12,0.1174,0.00023,5.42124]
[1777581513381,31.31,76464.48,1.12,0.11745,0.00023,5.42289]
[1777581514097,31.31,76464.48,1.12,0.11745,0.00023,5.42289]
[1777581514135,31.31,76464.48,1.12,0.11745,0.00023,5.42289]
[1777581514165,31.31,76465.25,1.12,0.11762,0.00023,5.42866]
[1777581520045,31.31,76465.95,1.12,0.11778,0.00023,5.43378]
[1777581525079,31.31,76466.81,1.12,0.11797,0.00023,5.44014]
[1777581530114,31.31,76466.92,1.12,0.11799,0.00023,5.44074]
[1777581537173,31.31,76467.66,1.12,0.11815,0.00023,5.44602]
[1777581542198,31.31,76468.4,1.12,0.11831,0.00023,5.45137]
[1777581545634,31.31,76468.5,1.12,0.11833,0.00023,5.45201]
[1777581551262,31.31,76468.89,1.12,0.11841,0.00023,5.45455]
[1777581552574,31.31,76468.89,1.12,0.11841,0.00023,5.45455]
[1777581553217,31.31,76468.89,1.12,0.11841,0.00023,5.45455]
[1777581554741,31.31,76469.19,1.12,0.11847,0.00023,5.45669]
[1777581560326,31.3,76469.85,1.12,0.11861,0.00023,5.46121]
[1777581561517,31.3,76469.85,1.12,0.11861,0.00023,5.46121]
[1777581562870,31.3,76469.83,1.12,0.11861,0.00023,5.46106]
[1777581562904,31.3,76469.83,1.12,0.11861,0.00023,5.46106]
[1777581562919,31.3,76469.83,1.12,0.11861,0.00023,5.46106]
[1777581562934,31.3,76469.83,1.12,0.11861,0.00023,5.46106]
[1777581564890,31.3,76469.92,1.12,0.11862,0.00023,5.46161]
[1777581564904,31.3,76469.92,1.12,0.11862,0.00023,5.46161]
[1777581564915,31.3,76469.92,1.12,0.11862,0.00023,5.46161]
[1777581564933,31.3,76469.92,1.12,0.11862,0.00023,5.46161]
[1777581566918,31.3,76469.92,1.12,0.11862,0.00023,5.4614]
[1777581566938,31.3,76469.92,1.12,0.11862,0.00023,5.4614]
[1777581566952,31.3,76469.92,1.12,0.11862,0.00023,5.4614]
[1777581566967,31.3,76469.92,1.12,0.11862,0.00023,5.4614]
[1777581567641,31.3,76470.08,1.12,0.11865,0.00023,5.46247]
[1777581574424,31.3,76470.19,1.12,0.11846,0.00023,5.45229]
[1777581579461,31.29,76470.19,1.12,0.11841,0.00023,5.45056]
[1777581585502,31.28,76472.99,1.12,0.11899,0.00023,5.46963]
[1777581590537,31.27,76472.5,1.12,0.11882,0.00023,5.46409]
[1777581595106,31.27,76472.65,1.12,0.11882,0.00023,5.46411]
[1777581595120,31.27,76472.65,1.12,0.11882,0.00023,5.46411]
[1777581595149,31.27,76472.65,1.12,0.11882,0.00023,5.46411]
[1777581595178,31.27,76472.65,1.12,0.11882,0.00023,5.46411]
[1777581595190,31.27,76470.94,1.12,0.1184,0.00023,5.45045]
[1777581595349,31.27,76470.94,1.12,0.1184,0.00023,5.45045]
[1777581595359,31.27,76470.94,1.12,0.1184,0.00023,5.45045]
[1777581595574,31.27,76470.94,1.12,0.1184,0.00023,5.45045]
[1777581597386,31.26,76470.58,1.12,0.1183,0.00023,5.44705]
[1777581597411,31.26,76470.58,1.12,0.1183,0.00023,5.44705]
[1777581597426,31.26,76470.58,1.12,0.1183,0.00023,5.44705]
[1777581597441,31.26,76470.58,1.12,0.1183,0.00023,5.44705]
[1777581599415,31.26,76470.56,1.12,0.11828,0.00023,5.44656]
[1777581599436,31.26,76470.56,1.12,0.11828,0.00023,5.44656]
[1777581599450,31.26,76470.56,1.12,0.11828,0.00023,5.44656]
[1777581599466,31.26,76470.56,1.12,0.11828,0.00023,5.44656]
[1777581601436,31.26,76470.97,1.12,0.11836,0.00023,5.44899]
[1777581601467,31.26,76470.97,1.12,0.11836,0.00023,5.44899]
[1777581601498,31.26,76470.97,1.12,0.11836,0.00023,5.44899]
[1777581601617,31.26,76470.43,1.12,0.11822,0.00023,5.44456]
[1777581603481,31.26,76470.64,1.12,0.11826,0.00023,5.44581]
[1777581603493,31.26,76470.64,1.12,0.11826,0.00023,5.44581]
[1777581603630,31.25,76470.52,1.12,0.11822,0.00023,5.44457]
[1777581605519,31.25,76470.52,1.12,0.11822,0.00023,5.44457]
[1777581605546,31.25,76470.52,1.12,0.11822,0.00023,5.44457]
[1777581605561,31.25,76470.52,1.12,0.11822,0.00023,5.44457]
[1777581605577,31.25,76470.52,1.12,0.11822,0.00023,5.44457]
[1777581607543,31.25,76470.45,1.12,0.11818,0.00023,5.44333]
[1777581607579,31.25,76470.45,1.12,0.11818,0.00023,5.44333]
[1777581607586,31.25,76470.45,1.12,0.11818,0.00023,5.44333]
[1777581607609,31.25,76470.45,1.12,0.11818,0.00023,5.44333]
[1777581609568,31.25,76470.23,1.12,0.11813,0.00023,5.44159]
[1777581609585,31.25,76470.23,1.12,0.11813,0.00023,5.44159]
[1777581609603,31.25,76470.23,1.12,0.11813,0.00023,5.44159]
[1777581609615,31.25,76470.23,1.12,0.11813,0.00023,5.44159]
[1777581610200,31.25,76470.23,1.12,0.11813,0.00023,5.44159]
[1777581610301,31.25,76468.09,1.12,0.11764,0.00023,5.42533]
[1777581611619,31.25,76468.09,1.12,0.11764,0.00023,5.42533]
[1777581611643,31.25,76468.09,1.12,0.11764,0.00023,5.42533]
[1777581611657,31.25,76468.09,1.12,0.11764,0.00023,5.42533]
[1777581611674,31.25,76468.09,1.12,0.11764,0.00023,5.42533]
[1777581613644,31.25,76468.15,1.12,0.11765,0.00023,5.42576]
[1777581613669,31.25,76468.15,1.12,0.11765,0.00023,5.42576]
[1777581613690,31.25,76468.15,1.12,0.11765,0.00023,5.42576]
[1777581613727,31.25,76468.15,1.12,0.11765,0.00023,5.42576]
[1777581615689,31.25,76470.33,1.12,0.11815,0.00023,5.44224]
[1777581615712,31.25,76470.33,1.12,0.11815,0.00023,5.44224]
[1777581615731,31.25,76470.33,1.12,0.11815,0.00023,5.44224]
[1777581615742,31.25,76470.33,1.12,0.11815,0.00023,5.44224]
[1777581617713,31.25,76470.33,1.12,0.11815,0.00023,5.44212]
[1777581617730,31.25,76470.33,1.12,0.11815,0.00023,5.44212]
[1777581617746,31.25,76470.33,1.12,0.11815,0.00023,5.44212]
[1777581617761,31.25,76470.33,1.12,0.11815,0.00023,5.44212]
[1777581622764,31.25,76470.4,1.12,0.11816,0.00023,5.44243]
[1777581627805,31.25,76470.16,1.12,0.1181,0.00023,5.44043]
[1777581633841,31.25,76468.1,1.12,0.11745,0.00023,5.41506]
[1777581636863,31.25,76454.1,1.12,0.11426,0.00023,5.30954]
[1777581641898,31.25,76455.02,1.12,0.11449,0.00023,5.31711]
[1777581646933,31.25,76457.78,1.12,0.11513,0.00023,5.33846]
[1777581651968,31.26,76453.27,1.12,0.11413,0.00022,5.30516]
[1777581657002,31.26,76449.59,1.12,0.11333,0.00022,5.27827]
[1777581662043,31.26,76449.6,1.12,0.11337,0.00022,5.27949]
[1777581665290,31.26,76449.5,1.12,0.11336,0.00022,5.27912]
[1777581665416,31.26,76449.5,1.12,0.11336,0.00022,5.27912]
[1777581666353,31.26,76449.5,1.12,0.11336,0.00022,5.27912]
[1777581666069,31.27,76449.34,1.12,0.11333,0.00022,5.27829]
[1777581666382,31.27,76449.34,1.12,0.11333,0.00022,5.27829]
[1777581666393,31.27,76449.34,1.12,0.11333,0.00022,5.27829]
[1777581666413,31.27,76449.34,1.12,0.11333,0.00022,5.27829]
[1777581667822,31.27,76447.07,1.12,0.11283,0.00022,5.26147]
[1777581667853,31.27,76447.07,1.12,0.11283,0.00022,5.26147]
[1777581668083,31.27,76447.19,1.12,0.11286,0.00022,5.26259]
[1777581670097,31.27,76456.7,1.12,0.11501,0.00023,5.3344]
[1777581676141,31.27,76460.11,1.12,0.1158,0.00023,5.36054]
[1777581681176,31.27,76463.79,1.12,0.11664,0.00023,5.38849]
[1777581686210,31.27,76466.77,1.12,0.11733,0.00023,5.41105]
[1777581690627,31.27,76467.52,1.12,0.1175,0.00023,5.41669]
[1777581691246,31.27,76467.97,1.12,0.11743,0.00023,5.41041]
[1777581691630,31.27,76467.97,1.12,0.11743,0.00023,5.41041]
[1777581692665,31.27,76468.62,1.12,0.11757,0.00023,5.41531]
[1777581692687,31.27,76468.62,1.12,0.11757,0.00023,5.41531]
[1777581692709,31.27,76468.62,1.12,0.11757,0.00023,5.41531]
[1777581692748,31.27,76468.62,1.12,0.11757,0.00023,5.41531]
[1777581694679,31.27,76467.44,1.12,0.1173,0.00023,5.40639]
[1777581694700,31.27,76467.44,1.12,0.1173,0.00023,5.40639]
[1777581694714,31.27,76467.44,1.12,0.1173,0.00023,5.40639]
[1777581694732,31.27,76467.44,1.12,0.1173,0.00023,5.40639]
[1777581696718,31.27,76466.95,1.12,0.11719,0.00023,5.4027]
[1777581696748,31.27,76466.95,1.12,0.11719,0.00023,5.4027]
[1777581696779,31.27,76466.95,1.12,0.11719,0.00023,5.4027]
[1777581697288,31.27,76466.92,1.12,0.11718,0.00023,5.40249]
[1777581698734,31.27,76466.64,1.12,0.11712,0.00023,5.40039]
[1777581698766,31.27,76466.64,1.12,0.11712,0.00023,5.40039]
[1777581699301,31.27,76466.36,1.12,0.11706,0.00023,5.39829]
[1777581700752,31.27,76466.49,1.12,0.11709,0.00023,5.39929]
[1777581700773,31.27,76466.49,1.12,0.11709,0.00023,5.39929]
[1777581700784,31.27,76466.49,1.12,0.11709,0.00023,5.39929]
[1777581700804,31.27,76466.49,1.12,0.11709,0.00023,5.39929]
[1777581702798,31.27,76466.51,1.12,0.11709,0.00023,5.39946]
[1777581702814,31.27,76466.51,1.12,0.11709,0.00023,5.39946]
[1777581702826,31.27,76466.51,1.12,0.11709,0.00023,5.39946]
[1777581702842,31.27,76466.51,1.12,0.11709,0.00023,5.39946]
[1777581704812,31.27,76466.13,1.12,0.117,0.00023,5.39634]
[1777581704839,31.27,76466.13,1.12,0.117,0.00023,5.39634]
[1777581704869,31.27,76466.13,1.12,0.117,0.00023,5.39634]
[1777581705344,31.27,76466.36,1.12,0.11704,0.00023,5.39782]
[1777581706854,31.27,76466.36,1.12,0.11704,0.00023,5.39782]
[1777581706874,31.27,76466.36,1.12,0.11704,0.00023,5.39782]
[1777581707357,31.27,76466.29,1.12,0.11701,0.00023,5.39678]
[1777581708873,31.27,76466.32,1.12,0.11701,0.00023,5.39674]
[1777581708906,31.27,76466.32,1.12,0.11701,0.00023,5.39674]
[1777581708937,31.27,76466.32,1.12,0.11701,0.00023,5.39674]
[1777581709372,31.27,76466.21,1.12,0.11698,0.00023,5.39566]
[1777581710892,31.27,76466.12,1.12,0.11695,0.00023,5.39472]
[1777581710931,31.27,76466.12,1.12,0.11695,0.00023,5.39472]
[1777581711386,31.26,76466.36,1.12,0.11699,0.00023,5.39602]
[1777581712945,31.26,76466.5,1.12,0.11701,0.00023,5.39682]
[1777581712971,31.26,76466.5,1.12,0.11701,0.00023,5.39682]
[1777581712983,31.26,76466.5,1.12,0.11701,0.00023,5.39682]
[1777581713001,31.26,76466.5,1.12,0.11701,0.00023,5.39682]
[1777581714957,31.26,76466.74,1.12,0.11706,0.00023,5.39839]
[1777581714977,31.26,76466.74,1.12,0.11706,0.00023,5.39839]
[1777581715018,31.26,76466.74,1.12,0.11706,0.00023,5.39839]
[1777581715417,31.26,76466.2,1.12,0.11694,0.00023,5.39434]
[1777581717011,31.26,76464.71,1.12,0.1166,0.00023,5.38313]
[1777581717045,31.26,76464.71,1.12,0.1166,0.00023,5.38313]
[1777581717429,31.26,76462.3,1.12,0.11605,0.00023,5.36502]
[1777581719027,31.26,76463.4,1.12,0.1163,0.00023,5.37336]
[1777581719055,31.26,76463.4,1.12,0.1163,0.00023,5.37336]
[1777581719084,31.26,76463.4,1.12,0.1163,0.00023,5.37336]
[1777581719128,31.26,76462.48,1.12,0.11609,0.00023,5.36649]
[1777581721049,31.26,76462.48,1.12,0.11609,0.00023,5.36649]
[1777581721089,31.26,76462.48,1.12,0.11609,0.00023,5.36649]
[1777581721146,31.26,76462.49,1.12,0.1161,0.00023,5.36662]
[1777581723083,31.26,76462.49,1.12,0.1161,0.00023,5.36662]
[1777581723107,31.26,76462.49,1.12,0.1161,0.00023,5.36662]
[1777581723122,31.26,76462.49,1.12,0.1161,0.00023,5.36662]
[1777581723140,31.26,76462.49,1.12,0.1161,0.00023,5.36662]
[1777581725095,31.26,76461.87,1.12,0.11596,0.00023,5.36208]
[1777581725111,31.26,76461.87,1.12,0.11596,0.00023,5.36208]
[1777581725140,31.26,76461.87,1.12,0.11596,0.00023,5.36208]
[1777581725146,31.26,76461.86,1.12,0.11596,0.00023,5.36188]
[1777581727123,31.26,76461.86,1.12,0.11596,0.00023,5.36188]
[1777581727143,31.26,76461.86,1.12,0.11596,0.00023,5.36188]
[1777581727181,31.26,76460.96,1.12,0.11574,0.00023,5.35459]
[1777581729150,31.26,76460.96,1.12,0.11574,0.00023,5.35459]
[1777581729178,31.26,76460.96,1.12,0.11574,0.00023,5.35459]
[1777581729198,31.26,76460.96,1.12,0.11574,0.00023,5.35459]
[1777581729245,31.26,76460.96,1.12,0.11574,0.00023,5.35459]
[1777581731171,31.26,76460.76,1.12,0.11568,0.00023,5.35284]
[1777581731203,31.26,76460.76,1.12,0.11568,0.00023,5.35284]
[1777581731215,31.26,76460.76,1.12,0.11568,0.00023,5.35284]
[1777581731236,31.26,76460.76,1.12,0.11568,0.00023,5.35284]
[1777581733216,31.26,76460.8,1.12,0.11568,0.00023,5.35265]
[1777581733238,31.26,76460.8,1.12,0.11568,0.00023,5.35265]
[1777581733245,31.26,76460.8,1.12,0.11568,0.00023,5.35265]
[1777581733259,31.26,76460.8,1.12,0.11568,0.00023,5.35265]
[1777581735246,31.26,76460.66,1.12,0.11563,0.00023,5.3511]
[1777581735265,31.26,76460.66,1.12,0.11563,0.00023,5.3511]
[1777581735276,31.26,76460.66,1.12,0.11563,0.00023,5.3511]
[1777581735294,31.26,76460.66,1.12,0.11563,0.00023,5.3511]
[1777581737256,31.25,76460.71,1.12,0.11562,0.00023,5.35075]
[1777581737271,31.25,76460.71,1.12,0.11562,0.00023,5.35075]
[1777581737301,31.25,76460.71,1.12,0.11562,0.00023,5.35075]
[1777581737357,31.25,76460.47,1.12,0.11555,0.00023,5.34846]
[1777581739276,31.25,76460.47,1.12,0.11555,0.00023,5.34846]
[1777581739288,31.25,76460.47,1.12,0.11555,0.00023,5.34846]
[1777581739378,31.25,76460.34,1.12,0.11551,0.00023,5.347]
[1777581741308,31.25,76460.34,1.12,0.11551,0.00023,5.347]
[1777581741345,31.25,76460.34,1.12,0.11551,0.00023,5.347]
[1777581741372,31.25,76460.34,1.12,0.11551,0.00023,5.347]
[1777581741408,31.25,76460.23,1.12,0.11547,0.00023,5.34593]
[1777581742969,31.25,76460.23,1.12,0.11547,0.00023,5.34593]
[1777581743327,31.25,76460.23,1.12,0.11547,0.00023,5.34593]
[1777581743367,31.25,76460.23,1.12,0.11547,0.00023,5.34593]
[1777581743424,31.25,76460.29,1.12,0.11547,0.00023,5.34591]
[1777581743764,31.25,76460.29,1.12,0.11547,0.00023,5.34591]
[1777581745033,31.25,76460.29,1.12,0.11547,0.00023,5.34591]
[1777581745363,31.25,76460.29,1.12,0.11547,0.00023,5.34591]
[1777581745392,31.25,76460.29,1.12,0.11547,0.00023,5.34591]
[1777581745408,31.25,76460.29,1.12,0.11547,0.00023,5.34591]
[1777581745422,31.25,76460.29,1.12,0.11547,0.00023,5.34591]
[1777581747391,31.24,76460.15,1.12,0.11543,0.00023,5.34439]
[1777581747418,31.24,76460.15,1.12,0.11543,0.00023,5.34439]
[1777581747433,31.24,76460.15,1.12,0.11543,0.00023,5.34439]
[1777581747447,31.24,76460.15,1.12,0.11543,0.00023,5.34439]
[1777581749408,31.24,76460.0,1.12,0.11538,0.00023,5.34279]
[1777581749431,31.24,76460.0,1.12,0.11538,0.00023,5.34279]
[1777581749442,31.24,76460.0,1.12,0.11538,0.00023,5.34279]
[1777581749458,31.24,76460.0,1.12,0.11538,0.00023,5.34279]
[1777581750515,31.24,76459.96,1.12,0.11536,0.00023,5.34203]
[1777581751446,31.24,76459.96,1.12,0.11536,0.00023,5.34203]
[1777581751481,31.24,76460.06,1.12,0.11519,0.00023,5.33267]
[1777581751500,31.24,76460.06,1.12,0.11519,0.00023,5.33267]
[1777581751512,31.24,76460.06,1.12,0.11519,0.00023,5.33267]
[1777581753461,31.24,76460.06,1.12,0.11519,0.00023,5.33267]
[1777581753480,31.24,76460.06,1.12,0.11519,0.00023,5.33267]
[1777581753509,31.24,76460.06,1.12,0.11519,0.00023,5.33267]
[1777581753518,31.24,76459.87,1.12,0.11513,0.00023,5.33079]
[1777581755479,31.24,76459.87,1.12,0.11513,0.00023,5.33057]
[1777581755490,31.24,76459.87,1.12,0.11513,0.00023,5.33057]
[1777581755698,31.23,76459.5,1.12,0.11504,0.00023,5.32757]
[1777581757500,31.23,76459.19,1.12,0.11495,0.00023,5.32481]
[1777581757536,31.23,76459.19,1.12,0.11495,0.00023,5.32481]
[1777581757566,31.23,76459.19,1.12,0.11495,0.00023,5.32481]
[1777581757602,31.23,76459.63,1.12,0.11505,0.00023,5.32792]
[1777581759549,31.23,76459.63,1.12,0.11505,0.00023,5.32792]
[1777581759583,31.23,76459.63,1.12,0.11505,0.00023,5.32792]
[1777581760131,31.23,76459.63,1.12,0.11505,0.00023,5.32792]
[1777581760232,31.23,76459.48,1.12,0.115,0.00023,5.32637]
[1777581761598,31.23,76459.48,1.12,0.115,0.00023,5.32637]
[1777581761620,31.23,76459.48,1.12,0.115,0.00023,5.32637]
[1777581761636,31.23,76459.48,1.12,0.115,0.00023,5.32637]
[1777581761652,31.23,76459.48,1.12,0.115,0.00023,5.32637]
[1777581763616,31.23,76459.26,1.12,0.11494,0.00023,5.3243]
[1777581763635,31.23,76459.26,1.12,0.11494,0.00023,5.3243]
[1777581763649,31.23,76459.26,1.12,0.11494,0.00023,5.3243]
[1777581763664,31.23,76459.26,1.12,0.11494,0.00023,5.3243]
[1777581765633,31.23,76459.73,1.12,0.11503,0.00023,5.32743]
[1777581765657,31.23,76459.73,1.12,0.11503,0.00023,5.32743]
[1777581765671,31.23,76459.73,1.12,0.11503,0.00023,5.32743]
[1777581765688,31.23,76459.73,1.12,0.11503,0.00023,5.32743]
[1777581767015,31.23,76459.75,1.12,0.11503,0.00023,5.32737]
[1777581767664,31.23,76459.89,1.12,0.11506,0.00023,5.32822]
[1777581767695,31.23,76459.89,1.12,0.11506,0.00023,5.32822]
[1777581767707,31.23,76459.89,1.12,0.11506,0.00023,5.32822]
[1777581767723,31.23,76459.89,1.12,0.11506,0.00023,5.32822]
[1777581767838,31.23,76459.89,1.12,0.11506,0.00023,5.32822]
[1777581769695,31.22,76459.8,1.12,0.11502,0.00023,5.32692]
[1777581769730,31.22,76459.8,1.12,0.11502,0.00023,5.32692]
[1777581769745,31.22,76459.8,1.12,0.11502,0.00023,5.32692]
[1777581769764,31.22,76459.8,1.12,0.11502,0.00023,5.32692]
[1777581771716,31.22,76459.77,1.12,0.11501,0.00023,5.32669]
[1777581771730,31.22,76459.77,1.12,0.11501,0.00023,5.32669]
[1777581771743,31.22,76459.77,1.12,0.11501,0.00023,5.32669]
[1777581771762,31.22,76459.77,1.12,0.11501,0.00023,5.32669]
[1777581773752,31.22,76457.24,1.12,0.11442,0.00023,5.30702]
[1777581773777,31.22,76457.24,1.12,0.11442,0.00023,5.30702]
[1777581773788,31.22,76457.24,1.12,0.11442,0.00023,5.30702]
[1777581773805,31.22,76457.24,1.12,0.11442,0.00023,5.30702]
[1777581775768,31.22,76457.27,1.12,0.11442,0.00023,5.30704]
[1777581775785,31.22,76457.27,1.12,0.11442,0.00023,5.30704]
[1777581775798,31.22,76457.27,1.12,0.11442,0.00023,5.30704]
[1777581775816,31.22,76457.27,1.12,0.11442,0.00023,5.30704]
[1777581777789,31.22,76457.12,1.12,0.11436,0.00023,5.3052]
[1777581777824,31.22,76457.12,1.12,0.11436,0.00023,5.3052]
[1777581777837,31.22,76457.12,1.12,0.11436,0.00023,5.3052]
[1777581777861,31.22,76457.12,1.12,0.11436,0.00023,5.3052]
[1777581779804,31.22,76457.8,1.12,0.11451,0.00023,5.31014]
[1777581779826,31.22,76457.8,1.12,0.11451,0.00023,5.31014]
[1777581779857,31.22,76457.8,1.12,0.11451,0.00023,5.31014]
[1777581779947,31.22,76457.8,1.12,0.11451,0.00023,5.31014]
[1777581779958,31.22,76458.22,1.12,0.1146,0.00023,5.31312]
[1777581781844,31.21,76458.22,1.12,0.11459,0.00023,5.31275]
[1777581781883,31.21,76458.22,1.12,0.11459,0.00023,5.31275]
[1777581781894,31.21,76458.46,1.12,0.11464,0.00023,5.31437]
[1777581783869,31.21,76458.46,1.12,0.11463,0.00023,5.31419]
[1777581783881,31.21,76458.46,1.12,0.11463,0.00023,5.31419]
[1777581783912,31.21,76458.46,1.12,0.11463,0.00023,5.31419]
[1777581783950,31.21,76458.9,1.12,0.11473,0.00023,5.31731]
[1777581784914,31.21,76458.9,1.12,0.11473,0.00023,5.31731]
[1777581785889,31.21,76458.49,1.12,0.11463,0.00023,5.31422]
[1777581785906,31.21,76458.49,1.12,0.11463,0.00023,5.31422]
[1777581786340,31.21,76458.49,1.12,0.11463,0.00023,5.31422]
[1777581786441,31.21,76459.19,1.12,0.11478,0.00023,5.31893]
[1777581786897,31.21,76459.19,1.12,0.11478,0.00023,5.31893]
[1777581787699,31.21,76459.27,1.12,0.11479,0.00023,5.31953]
[1777581787937,31.21,76459.27,1.12,0.11479,0.00023,5.31953]
[1777581787954,31.21,76459.27,1.12,0.11479,0.00023,5.31953]
[1777581787965,31.21,76459.27,1.12,0.11479,0.00023,5.31953]
[1777581787985,31.21,76459.27,1.12,0.11479,0.00023,5.31953]
[1777581789959,31.21,76459.04,1.12,0.11474,0.00023,5.3176]
[1777581789993,31.21,76459.04,1.12,0.11474,0.00023,5.3176]
[1777581790021,31.21,76459.04,1.12,0.11474,0.00023,5.3176]
[1777581790094,31.21,76459.02,1.12,0.11472,0.00023,5.31706]
[1777581791999,31.21,76459.02,1.12,0.11472,0.00023,5.31706]
[1777581792015,31.21,76459.02,1.12,0.11472,0.00023,5.31706]
[1777581792094,31.21,76459.02,1.12,0.11471,0.00023,5.31687]
[1777581792979,31.21,76459.02,1.12,0.11471,0.00023,5.31687]
[1777581793693,31.2,76459.02,1.12,0.1147,0.00023,5.31649]
[1777581794021,31.2,76459.02,1.12,0.1147,0.00023,5.31649]
[1777581794053,31.2,76459.02,1.12,0.1147,0.00023,5.31649]
[1777581794068,31.2,76459.02,1.12,0.1147,0.00023,5.31649]
[1777581794085,31.2,76459.02,1.12,0.1147,0.00023,5.31649]
[1777581794944,31.2,76459.02,1.12,0.1147,0.00023,5.31649]
[1777581796046,31.2,76458.99,1.12,0.11469,0.00023,5.31607]
[1777581796085,31.2,76458.99,1.12,0.11469,0.00023,5.31607]
[1777581796094,31.2,76458.99,1.12,0.11469,0.00023,5.31607]
[1777581796117,31.2,76458.99,1.12,0.11469,0.00023,5.31607]
[1777581798085,31.2,76458.13,1.12,0.11448,0.00023,5.30903]
[1777581798108,31.2,76458.13,1.12,0.11448,0.00023,5.30903]
[1777581798136,31.2,76458.13,1.12,0.11448,0.00023,5.30903]
[1777581798209,31.2,76459.37,1.12,0.11475,0.00023,5.31818]
[1777581800393,31.2,76464.26,1.12,0.11586,0.00023,5.35488]
[1777581800617,31.2,76464.26,1.12,0.11586,0.00023,5.35488]
[1777581800651,31.2,76464.26,1.12,0.11586,0.00023,5.35488]
[1777581801027,31.2,76464.87,1.12,0.11599,0.00023,5.35929]
[1777581802250,31.2,76464.87,1.12,0.11599,0.00023,5.35929]
[1777581802281,31.2,76464.87,1.12,0.11599,0.00023,5.35929]
[1777581802335,31.2,76479.96,1.12,0.11945,0.00023,5.47309]
[1777581804238,31.2,76479.92,1.12,0.11944,0.00023,5.47278]
[1777581804267,31.2,76479.92,1.12,0.11944,0.00023,5.47278]
[1777581804271,31.2,76479.98,1.12,0.11945,0.00023,5.47316]
[1777581806210,31.2,76479.74,1.12,0.1194,0.00023,5.47127]
[1777581806290,31.2,76480.17,1.12,0.11949,0.00023,5.47446]
[1777581812101,31.19,76478.77,1.12,0.11898,0.00023,5.45363]
[1777581814979,31.19,76475.83,1.12,0.11827,0.00023,5.43059]
[1777581815432,31.19,76475.83,1.12,0.11827,0.00023,5.43059]
[1777581816337,31.19,76472.96,1.12,0.11761,0.00023,5.40877]
[1777581816360,31.19,76472.96,1.12,0.11761,0.00023,5.40877]
[1777581816427,31.19,76461.53,1.12,0.11498,0.00023,5.32199]
[1777581816787,31.19,76461.53,1.12,0.11498,0.00023,5.32199]
[1777581816811,31.19,76461.53,1.12,0.11498,0.00023,5.32199]
[1777581817465,31.19,76461.53,1.12,0.11498,0.00023,5.32199]
[1777581817507,31.19,76461.53,1.12,0.11498,0.00023,5.32199]
[1777581817136,31.19,76461.49,1.12,0.11497,0.00023,5.32169]
[1777581818424,31.19,76461.49,1.12,0.11497,0.00023,5.32169]
[1777581818451,31.19,76461.49,1.12,0.11497,0.00023,5.32169]
[1777581818505,31.19,76458.39,1.12,0.11426,0.00023,5.29796]
[1777581823443,31.19,76459.9,1.12,0.11459,0.00023,5.30882]
[1777581829548,31.18,76465.77,1.12,0.11588,0.00023,5.35192]
[1777581830252,31.18,76467.78,1.12,0.11633,0.00023,5.36661]
[1777581833376,31.18,76468.0,1.12,0.11636,0.00023,5.3675]
[1777581834584,31.17,76467.04,1.12,0.11612,0.00023,5.35974]
[1777581834603,31.17,76467.04,1.12,0.11612,0.00023,5.35974]
[1777581834613,31.17,76467.04,1.12,0.11612,0.00023,5.35974]
[1777581834632,31.17,76467.04,1.12,0.11612,0.00023,5.35974]
[1777581836617,31.17,76466.89,1.12,0.11608,0.00023,5.35835]
[1777581836639,31.17,76466.89,1.12,0.11608,0.00023,5.35835]
[1777581836649,31.17,76466.89,1.12,0.11608,0.00023,5.35835]
[1777581836669,31.17,76466.89,1.12,0.11608,0.00023,5.35835]
[1777581838646,31.17,76467.19,1.12,0.11613,0.00023,5.36013]
[1777581838669,31.17,76467.19,1.12,0.11613,0.00023,5.36013]
[1777581838680,31.17,76467.19,1.12,0.11613,0.00023,5.36013]
[1777581838698,31.17,76467.19,1.12,0.11613,0.00023,5.36013]
[1777581840673,31.17,76468.22,1.12,0.11634,0.00023,5.36715]
[1777581840697,31.17,76468.22,1.12,0.11634,0.00023,5.36715]
[1777581840726,31.17,76468.22,1.12,0.11634,0.00023,5.36715]
[1777581841305,31.17,76466.93,1.12,0.11604,0.00023,5.35715]
[1777581842723,31.17,76465.76,1.12,0.11577,0.00023,5.34807]
[1777581842747,31.17,76465.76,1.12,0.11577,0.00023,5.34807]
[1777581843319,31.17,76464.39,1.12,0.11546,0.00023,5.33773]
[1777581844730,31.17,76463.76,1.12,0.11531,0.00023,5.33275]
[1777581844770,31.17,76463.76,1.12,0.11531,0.00023,5.33275]
[1777581844781,31.17,76463.76,1.12,0.11531,0.00023,5.33275]
[1777581844799,31.17,76463.76,1.12,0.11531,0.00023,5.33275]
[1777581846749,31.16,76463.87,1.12,0.11532,0.00023,5.33316]
[1777581846772,31.16,76463.87,1.12,0.11532,0.00023,5.33316]
[1777581846787,31.16,76463.87,1.12,0.11532,0.00023,5.33316]
[1777581846802,31.16,76463.87,1.12,0.11532,0.00023,5.33316]
[1777581847449,31.16,76463.87,1.12,0.11532,0.00023,5.33316]
[1777581847493,31.16,76463.87,1.12,0.11532,0.00023,5.33316]
[1777581847559,31.16,76463.35,1.12,0.11519,0.00023,5.32882]
[1777581848788,31.16,76463.33,1.12,0.11518,0.00023,5.32846]
[1777581848816,31.16,76463.33,1.12,0.11518,0.00023,5.32846]
[1777581849366,31.16,76461.83,1.12,0.11483,0.00023,5.31696]
[1777581853574,31.16,76462.2,1.12,0.11489,0.00023,5.31901]
[1777581856777,31.15,76468.57,1.12,0.11632,0.00023,5.36645]
[1777581859720,31.15,76469.72,1.12,0.11656,0.00023,5.37438]
[1777581860204,31.15,76469.72,1.12,0.11656,0.00023,5.37438]
[1777581862998,31.15,76470.42,1.12,0.11671,0.00023,5.37941]
[1777581868494,31.14,76472.83,1.12,0.1172,0.00023,5.39536]
[1777581869209,31.14,76472.83,1.12,0.1172,0.00023,5.39536]
[1777581870440,31.14,76471.73,1.12,0.11694,0.00023,5.38674]
[1777581875551,31.13,76472.72,1.12,0.11694,0.00023,5.38292]
[1777581879193,31.13,76473.2,1.12,0.11702,0.00023,5.38572]
[1777581879216,31.13,76473.2,1.12,0.11702,0.00023,5.38572]
[1777581879228,31.13,76473.2,1.12,0.11702,0.00023,5.38572]
[1777581879246,31.13,76473.2,1.12,0.11702,0.00023,5.38572]
[1777581881105,31.13,76474.1,1.12,0.11721,0.00023,5.39198]
[1777581883129,31.13,76474.33,1.12,0.11726,0.00023,5.39343]
[1777581884488,31.12,76474.64,1.12,0.11731,0.00023,5.39521]
[1777581889650,31.12,76472.64,1.12,0.11681,0.00023,5.3786]
[1777581894685,31.11,76472.82,1.12,0.1168,0.00023,5.37836]
[1777581898834,31.11,76471.62,1.12,0.11649,0.00023,5.36823]
[1777581899498,31.11,76471.62,1.12,0.11649,0.00023,5.36823]
[1777581899595,31.11,76471.76,1.12,0.11652,0.00023,5.36904]
[1777581904755,31.1,76468.11,1.12,0.11564,0.00023,5.34025]
[1777581907603,31.1,76467.95,1.12,0.1156,0.00023,5.33883]
[1777581907672,31.1,76467.47,1.12,0.11548,0.00023,5.33478]
[1777581911656,31.1,76470.65,1.12,0.11619,0.00023,5.35843]
[1777581911672,31.1,76470.65,1.12,0.11619,0.00023,5.35843]
[1777581911686,31.1,76470.65,1.12,0.11619,0.00023,5.35843]
[1777581911701,31.1,76470.65,1.12,0.11619,0.00023,5.35843]
[1777581913685,31.1,76466.9,1.12,0.11532,0.00023,5.32957]
[1777581913718,31.1,76466.9,1.12,0.11532,0.00023,5.32957]
[1777581913726,31.1,76466.9,1.12,0.11532,0.00023,5.32957]
[1777581913747,31.1,76466.9,1.12,0.11532,0.00023,5.32957]
[1777581915714,31.09,76466.33,1.12,0.11518,0.00023,5.32487]
[1777581915746,31.09,76466.33,1.12,0.11517,0.00023,5.32468]
[1777581915776,31.09,76466.33,1.12,0.11517,0.00023,5.32468]
[1777581915834,31.09,76466.36,1.12,0.11518,0.00023,5.32471]
[1777581917748,31.09,76466.33,1.12,0.11516,0.00023,5.3243]
[1777581917786,31.09,76466.33,1.12,0.11516,0.00023,5.3243]
[1777581917850,31.09,76466.34,1.12,0.11516,0.00023,5.32418]
[1777581919781,31.09,76466.34,1.12,0.11516,0.00023,5.32418]
[1777581919862,31.09,76466.71,1.12,0.11523,0.00023,5.3266]
[1777581926400,31.09,76466.4,1.12,0.11514,0.00023,5.32349]
[1777581929966,31.08,76466.59,1.12,0.11515,0.00023,5.324]
[1777581929987,31.08,76467.15,1.12,0.11528,0.00023,5.32805]
[1777581935323,31.08,76469.27,1.12,0.11556,0.00023,5.33365]
[1777581936049,31.08,76471.93,1.12,0.11616,0.00023,5.3534]
[1777581936089,31.08,76471.93,1.12,0.11616,0.00023,5.3534]
[1777581936605,31.08,76471.93,1.12,0.11616,0.00023,5.3534]
[1777581936631,31.08,76471.93,1.12,0.11616,0.00023,5.3534]
[1777581938070,31.08,76471.45,1.12,0.11605,0.00023,5.34977]
[1777581938098,31.08,76471.45,1.12,0.11605,0.00023,5.34977]
[1777581938110,31.08,76471.45,1.12,0.11605,0.00023,5.34977]
[1777581938128,31.08,76471.45,1.12,0.11605,0.00023,5.34977]
[1777581940102,31.08,76472.31,1.12,0.11623,0.00023,5.35583]
[1777581940118,31.08,76472.31,1.12,0.11623,0.00023,5.35583]
[1777581940129,31.08,76472.31,1.12,0.11623,0.00023,5.35583]
[1777581940148,31.08,76472.31,1.12,0.11623,0.00023,5.35583]
[1777581940261,31.08,76472.31,1.12,0.11623,0.00023,5.35583]
[1777581940316,31.07,76472.62,1.12,0.11629,0.00023,5.35772]
[1777581941573,31.07,76472.62,1.12,0.11629,0.00023,5.35772]
[1777581941579,31.07,76472.62,1.12,0.11629,0.00023,5.35772]
[1777581941618,31.07,76472.62,1.12,0.11629,0.00023,5.35772]
[1777581941648,31.07,76472.62,1.12,0.11629,0.00023,5.35772]
[1777581941749,31.07,76472.74,1.12,0.1163,0.00023,5.35816]
[1777581942123,31.07,76472.74,1.12,0.1163,0.00023,5.35816]
[1777581942160,31.07,76472.74,1.12,0.1163,0.00023,5.35816]
[1777581942398,31.07,76472.74,1.12,0.1163,0.00023,5.35816]
[1777581942440,31.07,76472.74,1.12,0.1163,0.00023,5.35793]
[1777581944145,31.07,76472.83,1.12,0.11632,0.00023,5.35861]
[1777581944163,31.07,76472.83,1.12,0.11632,0.00023,5.35861]
[1777581944179,31.07,76472.83,1.12,0.11632,0.00023,5.35861]
[1777581944193,31.07,76472.83,1.12,0.11632,0.00023,5.35861]
[1777581945112,31.07,76472.92,1.12,0.11633,0.00023,5.35906]
[1777581945186,31.07,76473.41,1.12,0.11644,0.00023,5.36254]
[1777581945926,31.07,76473.41,1.12,0.11644,0.00023,5.36254]
[1777581945933,31.07,76473.41,1.12,0.11644,0.00023,5.36254]
[1777581945959,31.07,76473.41,1.12,0.11644,0.00023,5.36254]
[1777581945989,31.07,76473.41,1.12,0.11644,0.00023,5.36254]
[1777581946168,31.07,76473.41,1.12,0.11644,0.00023,5.36254]
[1777581946200,31.07,76473.41,1.12,0.11644,0.00023,5.36254]
[1777581946653,31.07,76473.41,1.12,0.11644,0.00023,5.36254]
[1777581948201,31.07,76473.11,1.12,0.11635,0.00023,5.35979]
[1777581948224,31.07,76473.11,1.12,0.11635,0.00023,5.35979]
[1777581948233,31.07,76473.11,1.12,0.11635,0.00023,5.35979]
[1777581948253,31.07,76473.11,1.12,0.11635,0.00023,5.35979]
[1777581950214,31.07,76473.21,1.12,0.11637,0.00023,5.36031]
[1777581950247,31.07,76473.21,1.12,0.11637,0.00023,5.36031]
[1777581950263,31.07,76473.21,1.12,0.11637,0.00023,5.36031]
[1777581950278,31.07,76473.21,1.12,0.11637,0.00023,5.36031]
[1777581952239,31.06,76473.03,1.12,0.1163,0.00023,5.35824]
[1777581952262,31.06,76473.03,1.12,0.1163,0.00023,5.35824]
[1777581952272,31.06,76473.03,1.12,0.1163,0.00023,5.35824]
[1777581952294,31.06,76473.03,1.12,0.1163,0.00023,5.35824]
[1777581953670,31.06,76471.31,1.12,0.1159,0.00023,5.34495]
[1777581953682,31.06,76471.31,1.12,0.1159,0.00023,5.34495]
[1777581953722,31.06,76471.31,1.12,0.1159,0.00023,5.34495]
[1777581953751,31.06,76471.31,1.12,0.1159,0.00023,5.34495]
[1777581953733,31.06,76467.55,1.12,0.11503,0.00023,5.31623]
[1777581954263,31.06,76467.55,1.12,0.11503,0.00023,5.31623]
[1777581954293,31.06,76467.55,1.12,0.11503,0.00023,5.31623]
[1777581954335,31.06,76468.66,1.12,0.11529,0.00023,5.32463]
[1777581956961,31.06,76468.5,1.12,0.11523,0.00023,5.32284]
[1777581957122,31.06,76468.96,1.12,0.11533,0.00023,5.32614]
[1777581962363,31.06,76469.98,1.12,0.11554,0.00023,5.33311]
[1777581968199,31.05,76471.28,1.12,0.1158,0.00023,5.3415]
[1777581977263,31.04,76471.07,1.12,0.11569,0.00023,5.33808]
[1777581982298,31.04,76469.6,1.12,0.11533,0.00023,5.32591]
[1777581987334,31.03,76467.56,1.12,0.11483,0.00023,5.30957]
[1777581992368,31.03,76467.86,1.12,0.11471,0.00023,5.30151]
[1777581997404,31.03,76468.91,1.12,0.11492,0.00023,5.30867]
[1777582002439,31.02,76467.56,1.12,0.11458,0.00023,5.29734]
[1777582009487,31.02,76468.22,1.12,0.1147,0.00023,5.3013]
[1777582014523,31.02,76468.6,1.12,0.11477,0.00023,5.30356]
[1777582020557,31.01,76468.99,1.12,0.11483,0.00023,5.30574]
[1777582020580,31.01,76466.86,1.12,0.11434,0.00023,5.28929]
[1777582023587,31.01,76459.57,1.12,0.11268,0.00023,5.2339]
[1777582028621,31.01,76463.4,1.12,0.11353,0.00023,5.26235]
[1777582033656,31.01,76462.95,1.12,0.11341,0.00023,5.25848]
[1777582034155,31.01,76462.95,1.12,0.11341,0.00023,5.25848]
[1777582034664,31.01,76462.33,1.12,0.11327,0.00023,5.25371]
[1777582040705,31.0,76466.47,1.12,0.11419,0.00023,5.28431]
[1777582045582,31.0,76466.0,1.12,0.11406,0.00023,5.28026]
[1777582045741,31.0,76466.11,1.12,0.11409,0.00023,5.28097]
[1777582047608,31.0,76466.47,1.12,0.11416,0.00023,5.28357]
[1777582047613,31.0,76466.47,1.12,0.11416,0.00023,5.28357]
[1777582047756,31.0,76466.79,1.12,0.11424,0.00023,5.28599]
[1777582052790,31.0,76469.22,1.12,0.11459,0.00023,5.29388]
[1777582057827,31.0,76468.2,1.12,0.11434,0.00023,5.28552]
[1777582062860,30.99,76468.62,1.12,0.11442,0.00023,5.28806]
[1777582067896,30.99,76471.26,1.12,0.115,0.00023,5.30741]
[1777582072932,30.99,76471.85,1.12,0.11511,0.00023,5.31119]
[1777582077964,30.98,76472.51,1.12,0.11523,0.00023,5.31518]
[1777582083010,30.98,76472.16,1.12,0.11513,0.00023,5.31169]
[1777582088036,30.98,76469.95,1.12,0.1146,0.00023,5.29429]
[1777582093516,30.98,76470.02,1.12,0.1146,0.00023,5.29413]
[1777582099119,30.96,76468.85,1.12,0.11422,0.00023,5.2818]
[1777582104152,30.95,76470.04,1.12,0.11442,0.00023,5.28815]
[1777582109188,30.94,76470.62,1.12,0.11448,0.00023,5.29039]
[1777582110546,30.94,76470.62,1.12,0.11448,0.00023,5.29039]
[1777582110648,30.94,76470.44,1.12,0.11441,0.00023,5.28795]
[1777582116237,30.93,76470.25,1.12,0.11416,0.00023,5.27572]
[1777582121728,30.93,76469.92,1.12,0.11407,0.00023,5.273]
[1777582126734,30.93,76470.2,1.12,0.11412,0.00023,5.27449]
[1777582126800,30.93,76470.2,1.12,0.11412,0.00023,5.27449]
[1777582126980,30.93,76470.45,1.12,0.11417,0.00023,5.27607]
[1777582128321,30.93,76480.34,1.12,0.11644,0.00023,5.3512]
[1777582131913,30.92,76485.36,1.12,0.11758,0.00023,5.38855]
[1777582132091,30.92,76485.36,1.12,0.11758,0.00023,5.38855]
[1777582133357,30.92,76492.17,1.12,0.11917,0.00024,5.44039]
[1777582134364,30.92,76497.31,1.12,0.12037,0.00024,5.47948]
[1777582139398,30.91,76496.87,1.12,0.12021,0.00024,5.47419]
[1777582144433,30.91,76496.52,1.12,0.12007,0.00024,5.46964]
[1777582148140,30.91,76496.15,1.12,0.11997,0.00024,5.46643]
[1777582148974,30.91,76496.15,1.12,0.11997,0.00024,5.46643]
[1777582148175,30.9,76496.31,1.12,0.11997,0.00024,5.46656]
[1777582149439,30.9,76496.31,1.12,0.11997,0.00024,5.46656]
[1777582149575,30.9,76504.95,1.12,0.12203,0.00024,5.53301]
[1777582151484,30.9,76510.98,1.12,0.12346,0.00024,5.57878]
[1777582152810,30.9,76510.98,1.12,0.12346,0.00024,5.57878]
[1777582155838,30.89,76507.17,1.12,0.12246,0.00024,5.54683]
[1777582155922,30.89,76507.59,1.12,0.12254,0.00024,5.5496]
[1777582161553,30.87,76506.1,1.12,0.1221,0.00024,5.53538]
[1777582166587,30.86,76508.93,1.12,0.12271,0.00024,5.55488]
[1777582168776,30.86,76509.2,1.12,0.12277,0.00024,5.55697]
[1777582168878,30.86,76509.38,1.12,0.12278,0.00024,5.55739]
[1777582171454,30.86,76509.38,1.12,0.12277,0.00024,5.55691]
[1777582171606,30.85,76509.76,1.12,0.12265,0.00024,5.5491]
[1777582172150,30.85,76509.76,1.12,0.12265,0.00024,5.5491]
[1777582174642,30.85,76510.14,1.12,0.12271,0.00024,5.55107]
[1777582180051,30.84,76510.47,1.12,0.12272,0.00024,5.55125]
[1777582185719,30.83,76510.18,1.12,0.12255,0.00024,5.54571]
[1777582190755,30.82,76512.51,1.12,0.12303,0.00024,5.56137]
[1777582191671,30.82,76512.51,1.12,0.12303,0.00024,5.56137]
[1777582191773,30.82,76513.01,1.12,0.12314,0.00024,5.56476]
[1777582192184,30.82,76513.01,1.12,0.12314,0.00024,5.56476]
[1777582192933,30.82,76513.01,1.12,0.12314,0.00024,5.56476]
[1777582193034,30.81,76513.22,1.12,0.12317,0.00024,5.5659]
[1777582198811,30.8,76512.72,1.12,0.12296,0.00024,5.55912]
[1777582201087,30.8,76512.87,1.12,0.12298,0.00024,5.5598]
[1777582206867,30.79,76511.66,1.12,0.1226,0.00024,5.54761]
[1777582211887,30.78,76510.62,1.12,0.12226,0.00024,5.53682]
[1777582212156,30.78,76510.62,1.12,0.12226,0.00024,5.53682]
[1777582212386,30.78,76510.62,1.12,0.12226,0.00024,5.53682]
[1777582212911,30.78,76510.24,1.12,0.12216,0.00024,5.53343]
[1777582213918,30.77,76502.17,1.12,0.12021,0.00024,5.47074]
[1777582218951,30.77,76498.19,1.12,0.11922,0.00024,5.43847]
[1777582224994,30.76,76497.83,1.12,0.11908,0.00024,5.43386]
[1777582230031,30.75,76494.85,1.12,0.11833,0.00024,5.40945]
[1777582235510,30.75,76494.8,1.12,0.11812,0.00024,5.39877]
[1777582241111,30.74,76495.15,1.12,0.11813,0.00024,5.3992]
[1777582245155,30.74,76488.59,1.12,0.11657,0.00023,5.34807]
[1777582247155,30.74,76482.44,1.12,0.11512,0.00023,5.30039]
[1777582252175,30.74,76483.27,1.12,0.1153,0.00023,5.30611]
[1777582257219,30.73,76482.53,1.12,0.11508,0.00023,5.29901]
[1777582263024,30.72,76481.79,1.12,0.11485,0.00023,5.29125]
[1777582268298,30.71,76480.97,1.12,0.11455,0.00023,5.28139]
[1777582274341,30.7,76479.32,1.12,0.11408,0.00023,5.26584]
[1777582279376,30.69,76478.47,1.12,0.11381,0.00023,5.25698]
[1777582284411,30.68,76480.1,1.12,0.11411,0.00023,5.26706]
[1777582289447,30.67,76480.63,1.12,0.11416,0.00023,5.2687]
[1777582295488,30.66,76479.23,1.12,0.11358,0.00023,5.2455]
[1777582300524,30.65,76479.1,1.12,0.11348,0.00023,5.24226]
[1777582301632,30.65,76479.1,1.12,0.11348,0.00023,5.24226]
[1777582301639,30.65,76479.1,1.12,0.11348,0.00023,5.24226]
[1777582301733,30.65,76479.06,1.12,0.11346,0.00023,5.24152]
[1777582307573,30.63,76478.55,1.12,0.11326,0.00023,5.23498]
[1777582309681,30.63,76478.7,1.12,0.11327,0.00023,5.23527]
[1777582309774,30.63,76478.71,1.12,0.11327,0.00023,5.23534]
[1777582310527,30.63,76478.71,1.12,0.11327,0.00023,5.23534]
[1777582310610,30.63,76478.46,1.12,0.1132,0.00023,5.233]
[1777582314622,30.62,76483.4,1.12,0.11429,0.00023,5.26908]
[1777582318147,30.62,76484.49,1.12,0.11451,0.00023,5.27648]
[1777582318185,30.62,76484.91,1.12,0.11458,0.00023,5.27872]
[1777582318853,30.62,76484.91,1.12,0.11458,0.00023,5.27872]
[1777582318909,30.61,76484.66,1.12,0.1145,0.00023,5.27632]
[1777582323945,30.61,76484.26,1.12,0.11437,0.00023,5.2718]
[1777582329734,30.59,76481.26,1.12,0.11358,0.00023,5.24565]
[1777582334765,30.59,76480.45,1.12,0.11333,0.00023,5.23727]
[1777582341815,30.57,76480.16,1.12,0.11317,0.00023,5.23208]
[1777582346849,30.57,76480.39,1.12,0.11316,0.00023,5.23175]
[1777582351889,30.56,76480.59,1.12,0.11295,0.00023,5.22109]
[1777582356922,30.55,76479.85,1.12,0.11272,0.00023,5.21343]
[1777582361957,30.54,76479.9,1.12,0.11268,0.00023,5.21188]
[1777582366992,30.53,76478.81,1.12,0.11237,0.00023,5.20159]
[1777582367633,30.53,76478.81,1.12,0.11237,0.00023,5.20159]
[1777582367986,30.53,76478.81,1.12,0.11237,0.00023,5.20159]
[1777582370017,30.53,76473.2,1.12,0.11105,0.00023,5.15769]
[1777582374711,30.52,76474.56,1.12,0.11133,0.00023,5.16682]
[1777582376735,30.52,76474.72,1.12,0.11134,0.00023,5.16741]
[1777582378804,30.52,76476.68,1.12,0.11177,0.00023,5.18172]
[1777582386135,30.51,76477.11,1.12,0.11179,0.00023,5.18228]
[1777582391161,30.5,76477.01,1.12,0.11171,0.00023,5.17982]
[1777582396196,30.5,76477.47,1.12,0.11177,0.00023,5.18165]
[1777582398676,30.49,76475.25,1.12,0.11124,0.00023,5.16398]
[1777582398704,30.49,76475.25,1.12,0.11124,0.00023,5.16398]
[1777582398853,30.49,76475.25,1.12,0.11124,0.00023,5.16398]
[1777582401230,30.49,76466.93,1.12,0.10933,0.00023,5.09961]
[1777582405175,30.49,76467.25,1.12,0.10938,0.00023,5.10137]
[1777582406587,30.48,76468.49,1.12,0.10965,0.00023,5.11036]
[1777582407200,30.48,76468.49,1.12,0.10965,0.00023,5.11036]
[1777582412307,30.48,76479.77,1.12,0.11199,0.00023,5.18534]
[1777582413314,30.48,76484.68,1.12,0.11311,0.00023,5.22268]
[1777582418351,30.47,76486.55,1.12,0.11348,0.00023,5.23508]
[1777582421396,30.47,76486.43,1.12,0.11343,0.00023,5.23333]
[1777582421531,30.47,76486.43,1.12,0.11343,0.00023,5.23333]
[1777582424187,30.46,76486.58,1.12,0.11344,0.00023,5.23366]
[1777582429430,30.46,76484.96,1.12,0.11307,0.00023,5.22126]
[1777582435469,30.46,76484.78,1.12,0.11303,0.00023,5.22007]
[1777582440504,30.46,76483.32,1.12,0.1127,0.00023,5.20906]
[1777582445539,30.47,76483.59,1.12,0.11277,0.00023,5.21136]
[1777582450573,30.47,76484.53,1.12,0.11299,0.00023,5.21876]
[1777582455611,30.47,76483.98,1.12,0.11287,0.00023,5.21471]
[1777582459913,30.47,76485.38,1.12,0.1132,0.00023,5.22556]
[1777582465683,30.47,76488.8,1.12,0.11399,0.00023,5.25198]
[1777582470722,30.47,76488.69,1.12,0.11397,0.00023,5.25105]
[1777582475764,30.47,76489.72,1.12,0.11403,0.00023,5.24918]
[1777582480794,30.47,76489.72,1.12,0.11402,0.00023,5.2491]
[1777582485829,30.47,76489.57,1.12,0.11399,0.00023,5.24787]
[1777582490863,30.47,76489.57,1.12,0.11399,0.00023,5.2478]
[1777582495900,30.47,76489.6,1.12,0.11399,0.00023,5.24797]
[1777582500934,30.47,76489.15,1.12,0.11388,0.00023,5.24445]
[1777582506979,30.47,76489.62,1.12,0.11399,0.00023,5.24799]
[1777582512022,30.46,76491.16,1.12,0.11435,0.00023,5.25976]
[1777582518066,30.46,76491.17,1.12,0.11434,0.00023,5.25961]
[1777582524105,30.46,76490.61,1.12,0.11421,0.00023,5.25514]
[1777582529140,30.46,76490.4,1.12,0.11416,0.00023,5.25342]
[1777582534175,30.46,76489.77,1.12,0.11383,0.00023,5.23878]
[1777582539210,30.46,76487.98,1.12,0.11341,0.00023,5.225]
[1777582544245,30.46,76486.87,1.12,0.11316,0.00023,5.21661]
[1777582554282,30.46,76487.48,1.12,0.11331,0.00023,5.22154]
[1777582559350,30.46,76487.86,1.12,0.1134,0.00023,5.22457]
[1777582564385,30.47,76487.63,1.12,0.11335,0.00023,5.22288]
[1777582569420,30.47,76486.74,1.12,0.11315,0.00023,5.21621]
[1777582574455,30.47,76488.71,1.12,0.11361,0.00023,5.23143]
[1777582579492,30.47,76488.65,1.12,0.1136,0.00023,5.231]
[1777582584492,30.47,76488.73,1.12,0.11362,0.00023,5.23165]
[1777582589563,30.47,76488.84,1.12,0.11364,0.00023,5.23253]
[1777582596612,30.47,76488.49,1.12,0.11339,0.00023,5.22022]
[1777582603661,30.47,76489.3,1.12,0.11358,0.00023,5.22655]
[1777582609703,30.47,76489.48,1.12,0.11362,0.00023,5.22798]
[1777582617758,30.47,76488.91,1.12,0.11349,0.00023,5.2237]
[1777582622794,30.47,76484.94,1.12,0.11258,0.00023,5.19341]
[1777582627829,30.47,76484.42,1.12,0.11247,0.00023,5.18972]
[1777582632864,30.47,76484.46,1.12,0.11249,0.00023,5.19034]
[1777582638906,30.47,76485.22,1.12,0.11267,0.00023,5.19652]
[1777582643943,30.47,76485.21,1.12,0.11268,0.00023,5.19671]
[1777582649577,30.47,76484.67,1.12,0.11256,0.00023,5.19279]
[1777582656773,30.48,76482.77,1.12,0.11196,0.00023,5.16907]
[1777582664085,30.47,76480.54,1.12,0.11138,0.00023,5.14953]
[1777582669118,30.46,76480.42,1.12,0.11131,0.00023,5.14711]
[1777582674154,30.46,76479.15,1.12,0.11097,0.00023,5.13592]
[1777582679189,30.45,76475.66,1.12,0.11013,0.00023,5.10788]
[1777582683217,30.45,76467.48,1.12,0.10825,0.00022,5.04452]
[1777582685230,30.45,76472.64,1.12,0.10941,0.00023,5.08356]
[1777582690266,30.44,76475.54,1.12,0.11003,0.00023,5.10458]
[1777582694294,30.44,76480.36,1.12,0.1111,0.00023,5.14021]
[1777582700335,30.43,76482.7,1.12,0.11158,0.00023,5.15635]
[1777582705372,30.42,76482.53,1.12,0.1115,0.00023,5.15354]
[1777582710406,30.42,76478.76,1.12,0.11059,0.00023,5.12318]
[1777582715441,30.41,76477.62,1.12,0.11012,0.00023,5.10356]
[1777582719478,30.41,76470.34,1.12,0.10844,0.00023,5.04711]
[1777582724513,30.41,76470.24,1.12,0.10839,0.00023,5.04562]
[1777582729548,30.4,76470.59,1.12,0.10845,0.00023,5.04753]
[1777582733576,30.4,76465.9,1.12,0.10738,0.00022,5.01126]
[1777582737405,30.4,76464.27,1.12,0.10701,0.00022,4.99859]
[1777582737726,30.4,76462.53,1.12,0.10661,0.00022,4.98529]
[1777582737870,30.4,76462.53,1.12,0.10661,0.00022,4.98529]
[1777582738593,30.4,76462.53,1.12,0.10661,0.00022,4.98529]
[1777582738612,30.4,76454.42,1.12,0.10481,0.00022,4.92379]
[1777582739365,30.4,76454.42,1.12,0.10481,0.00022,4.92379]
[1777582739590,30.4,76454.42,1.12,0.10481,0.00022,4.92379]
[1777582739620,30.4,76445.98,1.12,0.10297,0.00022,4.86016]
[1777582740482,30.4,76445.98,1.12,0.10297,0.00022,4.86016]
[1777582745659,30.4,76440.64,1.12,0.10184,0.00022,4.82102]
[1777582751382,30.41,76440.74,1.12,0.10188,0.00022,4.82246]
[1777582756737,30.41,76440.02,1.12,0.10176,0.00022,4.81827]
[1777582761772,30.41,76440.14,1.12,0.10181,0.00022,4.82004]
[1777582766436,30.42,76439.44,1.12,0.10168,0.00022,4.81533]
[1777582766508,30.42,76440.17,1.12,0.10184,0.00022,4.82116]
[1777582770229,30.42,76439.83,1.12,0.10178,0.00022,4.81895]
[1777582770245,30.42,76439.83,1.12,0.10178,0.00022,4.81895]
[1777582770346,30.42,76440.07,1.12,0.10184,0.00022,4.8211]
[1777582775870,30.42,76437.59,1.12,0.10117,0.00021,4.79397]
[1777582780648,30.43,76440.97,1.12,0.10191,0.00022,4.81987]
[1777582780682,30.43,76440.97,1.12,0.10191,0.00022,4.81987]
[1777582780690,30.43,76440.97,1.12,0.10191,0.00022,4.81987]
[1777582780715,30.43,76440.97,1.12,0.10191,0.00022,4.81987]
[1777582785824,30.43,76441.85,1.12,0.10213,0.00022,4.82746]
[1777582788772,30.43,76442.2,1.12,0.10222,0.00022,4.83056]
[1777582788800,30.43,76442.2,1.12,0.10222,0.00022,4.83056]
[1777582788811,30.43,76442.2,1.12,0.10222,0.00022,4.83056]
[1777582788829,30.43,76442.2,1.12,0.10222,0.00022,4.83056]
[1777582790796,30.43,76442.42,1.12,0.10227,0.00022,4.83236]
[1777582790820,30.43,76442.42,1.12,0.10227,0.00022,4.83236]
[1777582790828,30.43,76442.42,1.12,0.10227,0.00022,4.83236]
[1777582790852,30.43,76442.42,1.12,0.10227,0.00022,4.83236]
[1777582792832,30.43,76442.32,1.12,0.10226,0.00022,4.83207]
[1777582792855,30.43,76442.32,1.12,0.10226,0.00022,4.83207]
[1777582792885,30.43,76442.32,1.12,0.10226,0.00022,4.83207]
[1777582792988,30.44,76442.85,1.12,0.10238,0.00022,4.83619]
[1777582794865,30.44,76443.04,1.12,0.10243,0.00022,4.83777]
[1777582794898,30.44,76443.04,1.12,0.10243,0.00022,4.83777]
[1777582795004,30.44,76443.01,1.12,0.10242,0.00022,4.83768]
[1777582800687,30.44,76441.87,1.12,0.10219,0.00022,4.82958]
[1777582802469,30.44,76437.54,1.12,0.10127,0.00021,4.79763]
[1777582802535,30.44,76435.96,1.12,0.10092,0.00021,4.78543]
[1777582806617,30.44,76436.28,1.12,0.10098,0.00021,4.78751]
[1777582806718,30.44,76441.27,1.12,0.10205,0.00022,4.82454]
[1777582812234,30.43,76443.03,1.12,0.1024,0.00022,4.83687]
[1777582817463,30.43,76445.22,1.12,0.10286,0.00022,4.85288]
[1777582819240,30.43,76450.29,1.12,0.10398,0.00022,4.89134]
[1777582819281,30.43,76450.29,1.12,0.10398,0.00022,4.89134]
[1777582819301,30.43,76450.29,1.12,0.10398,0.00022,4.89134]
[1777582821283,30.43,76449.98,1.12,0.10391,0.00022,4.88907]
[1777582821302,30.43,76449.98,1.12,0.10391,0.00022,4.88907]
[1777582821312,30.43,76449.98,1.12,0.10391,0.00022,4.88907]
[1777582821331,30.43,76449.98,1.12,0.10391,0.00022,4.88907]
[1777582823277,30.43,76449.87,1.12,0.10389,0.00022,4.88838]
[1777582823314,30.43,76449.87,1.12,0.10389,0.00022,4.88838]
[1777582823322,30.43,76449.87,1.12,0.10389,0.00022,4.88838]
[1777582823344,30.43,76449.87,1.12,0.10389,0.00022,4.88838]
[1777582825301,30.43,76449.46,1.12,0.10381,0.00022,4.88543]
[1777582825315,30.43,76449.46,1.12,0.10381,0.00022,4.88543]
[1777582825327,30.43,76449.46,1.12,0.10381,0.00022,4.88543]
[1777582825343,30.43,76449.46,1.12,0.10381,0.00022,4.88543]
[1777582827327,30.43,76449.15,1.12,0.10374,0.00022,4.88317]
[1777582827364,30.43,76449.15,1.12,0.10374,0.00022,4.88317]
[1777582827395,30.43,76449.15,1.12,0.10374,0.00022,4.88317]
[1777582827429,30.43,76448.81,1.12,0.10367,0.00022,4.88076]
[1777582829360,30.43,76448.81,1.12,0.10367,0.00022,4.88076]
[1777582829388,30.43,76448.81,1.12,0.10367,0.00022,4.88076]
[1777582829432,30.44,76448.18,1.12,0.10354,0.00022,4.87625]
[1777582831398,30.44,76448.18,1.12,0.10354,0.00022,4.87625]
[1777582831420,30.44,76448.18,1.12,0.10354,0.00022,4.87625]
[1777582831429,30.44,76448.18,1.12,0.10354,0.00022,4.87625]
[1777582831449,30.44,76448.18,1.12,0.10354,0.00022,4.87625]
[1777582833429,30.44,76447.79,1.12,0.10329,0.00022,4.86386]
[1777582833463,30.44,76447.79,1.12,0.10329,0.00022,4.86386]
[1777582833469,30.44,76447.79,1.12,0.10329,0.00022,4.86386]
[1777582833493,30.44,76447.79,1.12,0.10329,0.00022,4.86386]
[1777582835441,30.44,76447.78,1.12,0.10329,0.00022,4.86398]
[1777582835463,30.44,76447.78,1.12,0.10329,0.00022,4.86398]
[1777582835474,30.44,76447.78,1.12,0.10329,0.00022,4.86398]
[1777582835495,30.44,76447.78,1.12,0.10329,0.00022,4.86398]
[1777582837482,30.44,76447.5,1.12,0.10324,0.00022,4.86208]
[1777582837499,30.44,76447.5,1.12,0.10324,0.00022,4.86208]
[1777582837512,30.44,76447.5,1.12,0.10324,0.00022,4.86208]
[1777582837527,30.44,76447.5,1.12,0.10324,0.00022,4.86208]
[1777582839523,30.44,76447.5,1.12,0.10324,0.00022,4.86229]
[1777582839543,30.44,76447.5,1.12,0.10324,0.00022,4.86229]
[1777582839559,30.44,76447.5,1.12,0.10324,0.00022,4.86229]
[1777582839572,30.44,76447.5,1.12,0.10324,0.00022,4.86229]
[1777582841551,30.44,76447.51,1.12,0.10324,0.00022,4.8622]
[1777582841572,30.44,76447.51,1.12,0.10324,0.00022,4.8622]
[1777582841586,30.44,76447.51,1.12,0.10324,0.00022,4.8622]
[1777582841601,30.44,76447.51,1.12,0.10324,0.00022,4.8622]
[1777582843585,30.44,76447.25,1.12,0.10317,0.00022,4.85972]
[1777582843597,30.44,76447.25,1.12,0.10317,0.00022,4.85972]
[1777582843611,30.44,76447.25,1.12,0.10317,0.00022,4.85972]
[1777582843626,30.44,76447.25,1.12,0.10317,0.00022,4.85972]
[1777582845605,30.43,76447.32,1.12,0.10317,0.00022,4.85973]
[1777582845625,30.43,76447.32,1.12,0.10317,0.00022,4.85973]
[1777582845726,30.43,76447.32,1.12,0.10315,0.00022,4.8592]
[1777582850162,30.43,76447.77,1.12,0.10323,0.00022,4.86181]
[1777582850392,30.43,76447.44,1.12,0.10315,0.00022,4.85906]
[1777582855427,30.42,76446.51,1.12,0.1029,0.00022,4.85055]
[1777582856418,30.42,76446.51,1.12,0.1029,0.00022,4.85055]
[1777582856439,30.42,76446.51,1.12,0.1029,0.00022,4.85055]
[1777582856509,30.42,76445.94,1.12,0.10277,0.00022,4.84602]
[1777582857238,30.42,76445.94,1.12,0.10277,0.00022,4.84602]
[1777582857781,30.42,76445.94,1.12,0.10277,0.00022,4.84602]
[1777582857441,30.42,76445.94,1.12,0.10276,0.00022,4.84578]
[1777582857806,30.42,76445.94,1.12,0.10276,0.00022,4.84578]
[1777582857836,30.42,76445.94,1.12,0.10276,0.00022,4.84578]
[1777582858448,30.42,76446.02,1.12,0.10277,0.00022,4.84614]
[1777582859802,30.42,76446.02,1.12,0.10277,0.00022,4.84614]
[1777582859824,30.42,76446.02,1.12,0.10277,0.00022,4.84614]
[1777582860461,30.42,76446.23,1.12,0.10281,0.00022,4.84748]
[1777582861844,30.42,76446.44,1.12,0.10284,0.00022,4.84857]
[1777582861855,30.42,76446.44,1.12,0.10284,0.00022,4.84857]
[1777582861870,30.42,76446.44,1.12,0.10284,0.00022,4.84857]
[1777582861886,30.42,76446.44,1.12,0.10284,0.00022,4.84857]
[1777582862590,30.42,76446.44,1.12,0.10284,0.00022,4.84857]
[1777582862669,30.41,76446.74,1.12,0.1029,0.00022,4.85058]
[1777582863882,30.41,76446.74,1.12,0.10289,0.00022,4.85033]
[1777582863906,30.41,76446.74,1.12,0.10289,0.00022,4.85033]
[1777582863915,30.41,76446.74,1.12,0.10289,0.00022,4.85033]
[1777582863935,30.41,76446.74,1.12,0.10289,0.00022,4.85033]
[1777582865908,30.41,76446.56,1.12,0.10285,0.00022,4.84874]
[1777582865934,30.41,76446.56,1.12,0.10285,0.00022,4.84874]
[1777582865963,30.41,76446.56,1.12,0.10285,0.00022,4.84874]
[1777582866504,30.41,76446.65,1.12,0.10285,0.00022,4.84893]
[1777582867933,30.41,76446.65,1.12,0.10285,0.00022,4.84893]
[1777582867957,30.41,76446.65,1.12,0.10285,0.00022,4.84893]
[1777582867998,30.41,76446.4,1.12,0.10279,0.00022,4.84681]
[1777582869965,30.41,76446.4,1.12,0.10278,0.00022,4.84633]
[1777582869980,30.41,76446.4,1.12,0.10278,0.00022,4.84633]
[1777582869990,30.41,76446.4,1.12,0.10278,0.00022,4.84633]
[1777582870010,30.41,76446.4,1.12,0.10278,0.00022,4.84633]
[1777582871992,30.41,76446.48,1.12,0.10278,0.00022,4.84645]
[1777582872028,30.41,76446.48,1.12,0.10278,0.00022,4.84645]
[1777582872041,30.41,76446.48,1.12,0.10278,0.00022,4.84645]
[1777582872059,30.41,76446.48,1.12,0.10278,0.00022,4.84645]
[1777582874028,30.41,76446.34,1.12,0.10275,0.00022,4.8454]
[1777582874049,30.41,76446.34,1.12,0.10275,0.00022,4.8454]
[1777582874059,30.41,76446.34,1.12,0.10275,0.00022,4.8454]
[1777582874079,30.41,76446.34,1.12,0.10275,0.00022,4.8454]
[1777582876056,30.4,76446.32,1.12,0.10273,0.00022,4.84454]
[1777582876068,30.4,76446.32,1.12,0.10273,0.00022,4.84454]
[1777582876082,30.4,76446.32,1.12,0.10273,0.00022,4.84454]
[1777582876097,30.4,76446.32,1.12,0.10273,0.00022,4.84454]
[1777582877219,30.4,76446.42,1.12,0.10274,0.00022,4.84506]
[1777582877222,30.4,76446.42,1.12,0.10274,0.00022,4.84506]
[1777582877331,30.4,76446.42,1.12,0.10274,0.00022,4.84506]
[1777582877466,30.4,76446.42,1.12,0.10274,0.00022,4.84506]
[1777582877500,30.4,76446.42,1.12,0.10274,0.00022,4.84506]
[1777582877581,30.4,76446.4,1.12,0.10272,0.00022,4.84443]
[1777582878121,30.4,76446.4,1.12,0.10272,0.00022,4.84443]
[1777582878136,30.4,76446.4,1.12,0.10272,0.00022,4.84443]
[1777582878588,30.4,76452.45,1.12,0.10405,0.00022,4.89007]
[1777582878993,30.4,76452.45,1.12,0.10405,0.00022,4.89007]
[1777582880171,30.4,76455.25,1.12,0.10466,0.00022,4.91125]
[1777582880189,30.4,76455.25,1.12,0.10466,0.00022,4.91125]
[1777582880249,30.4,76456.52,1.12,0.10494,0.00022,4.92085]
[1777582882160,30.4,76456.52,1.12,0.10495,0.00022,4.9209]
[1777582882182,30.4,76456.52,1.12,0.10495,0.00022,4.9209]
[1777582882197,30.4,76456.52,1.12,0.10495,0.00022,4.9209]
[1777582882213,30.4,76456.52,1.12,0.10495,0.00022,4.9209]
[1777582884211,30.4,76456.57,1.12,0.10496,0.00022,4.92133]
[1777582884240,30.4,76456.57,1.12,0.10496,0.00022,4.92133]
[1777582884251,30.4,76456.57,1.12,0.10496,0.00022,4.92133]
[1777582884270,30.4,76456.57,1.12,0.10496,0.00022,4.92133]
[1777582886242,30.4,76457.07,1.12,0.10507,0.00022,4.92515]
[1777582886273,30.4,76457.07,1.12,0.10507,0.00022,4.92515]
[1777582886290,30.4,76457.07,1.12,0.10507,0.00022,4.92515]
[1777582886304,30.4,76457.07,1.12,0.10507,0.00022,4.92515]
[1777582888269,30.4,76457.76,1.12,0.10522,0.00022,4.93039]
[1777582888308,30.4,76457.76,1.12,0.10522,0.00022,4.93039]
[1777582888325,30.4,76457.76,1.12,0.10522,0.00022,4.93039]
[1777582888340,30.4,76457.76,1.12,0.10522,0.00022,4.93039]
[1777582890316,30.4,76457.85,1.12,0.10524,0.00022,4.9311]
[1777582890337,30.4,76457.85,1.12,0.10524,0.00022,4.9311]
[1777582890351,30.4,76457.85,1.12,0.10524,0.00022,4.9311]
[1777582890367,30.4,76457.85,1.12,0.10524,0.00022,4.9311]
[1777582891680,30.4,76454.21,1.12,0.10427,0.00022,4.89401]
[1777582897721,30.4,76456.03,1.12,0.10468,0.00022,4.90804]
[1777582902757,30.4,76458.11,1.12,0.10514,0.00022,4.92393]
[1777582907791,30.4,76456.76,1.12,0.10485,0.00022,4.91385]
[1777582912829,30.41,76456.25,1.12,0.10474,0.00022,4.91012]
[1777582916744,30.41,76458.42,1.12,0.10522,0.00022,4.9266]
[1777582916762,30.41,76458.42,1.12,0.10522,0.00022,4.9266]
[1777582916781,30.41,76458.42,1.12,0.10522,0.00022,4.9266]
[1777582916793,30.41,76458.42,1.12,0.10522,0.00022,4.9266]
[1777582918792,30.41,76458.5,1.12,0.10524,0.00022,4.92722]
[1777582918808,30.41,76458.5,1.12,0.10524,0.00022,4.92722]
[1777582918818,30.41,76458.5,1.12,0.10524,0.00022,4.92722]
[1777582918837,30.41,76458.5,1.12,0.10524,0.00022,4.92722]
[1777582920832,30.41,76458.32,1.12,0.1052,0.00022,4.92589]
[1777582920854,30.41,76458.32,1.12,0.1052,0.00022,4.92589]
[1777582920881,30.41,76458.32,1.12,0.1052,0.00022,4.92591]
[1777582921854,30.41,76458.62,1.12,0.10527,0.00022,4.92821]
[1777582922876,30.41,76458.62,1.12,0.10527,0.00022,4.92821]
[1777582922907,30.41,76458.62,1.12,0.10527,0.00022,4.92821]
[1777582922948,30.41,76458.59,1.12,0.10526,0.00022,4.92799]
[1777582924906,30.41,76458.59,1.12,0.10526,0.00022,4.92801]
[1777582924939,30.41,76458.59,1.12,0.10526,0.00022,4.92801]
[1777582924981,30.41,76458.7,1.12,0.10529,0.00022,4.92885]
[1777582931924,30.41,76459.14,1.12,0.10539,0.00022,4.93224]
[1777582940679,30.41,76459.18,1.12,0.10539,0.00022,4.93257]
[1777582946616,30.41,76459.29,1.12,0.10542,0.00022,4.93345]
[1777582948069,30.41,76459.81,1.12,0.10554,0.00022,4.9374]
[1777582953108,30.41,76461.92,1.12,0.10583,0.00022,4.94368]
[1777582958143,30.41,76463.19,1.12,0.10611,0.00022,4.95322]
[1777582963178,30.41,76466.7,1.12,0.10689,0.00022,4.97958]
[1777582968213,30.4,76466.07,1.12,0.10674,0.00022,4.97448]
[1777582973247,30.4,76465.35,1.12,0.10657,0.00022,4.96874]
[1777582978283,30.4,76465.59,1.12,0.10661,0.00022,4.97032]
[1777582983318,30.4,76465.45,1.12,0.10657,0.00022,4.96901]
[1777582991429,30.4,76464.28,1.12,0.1063,0.00022,4.95984]
[1777582996464,30.4,76467.32,1.12,0.10698,0.00022,4.98267]
[1777583002506,30.4,76467.07,1.12,0.10691,0.00022,4.98038]
[1777583008916,30.4,76466.82,1.12,0.10685,0.00022,4.97824]
[1777583013936,30.39,76466.97,1.12,0.10669,0.00022,4.96932]
[1777583019625,30.39,76467.15,1.12,0.10672,0.00022,4.97029]
[1777583021027,30.39,76467.7,1.12,0.10684,0.00022,4.97441]
[1777583021715,30.39,76467.7,1.12,0.10684,0.00022,4.97441]
[1777583022979,30.39,76467.93,1.12,0.10689,0.00022,4.9761]
[1777583023826,30.39,76467.93,1.12,0.10689,0.00022,4.9761]
[1777583028851,30.39,76472.64,1.12,0.10794,0.00023,5.01147]
[1777583037718,30.39,76473.19,1.12,0.10805,0.00023,5.0151]
[1777583043793,30.38,76474.13,1.12,0.10822,0.00023,5.02101]
[1777583048828,30.38,76474.46,1.12,0.10828,0.00023,5.02291]
[1777583053863,30.38,76475.56,1.12,0.10851,0.00023,5.03066]
[1777583058898,30.38,76474.89,1.12,0.10834,0.00023,5.02492]
[1777583063933,30.37,76474.99,1.12,0.10834,0.00023,5.02508]
[1777583068973,30.37,76474.64,1.12,0.10824,0.00023,5.02179]
[1777583074003,30.37,76474.4,1.12,0.108,0.00023,5.00964]
[1777583079179,30.37,76473.99,1.12,0.10789,0.00023,5.0061]
[1777583084872,30.37,76473.91,1.12,0.10786,0.00023,5.005]
[1777583090867,30.36,76473.73,1.12,0.1078,0.00023,5.00306]
[1777583096158,30.36,76471.66,1.12,0.10731,0.00023,4.98669]
[1777583102199,30.36,76472.09,1.12,0.1074,0.00023,4.98953]
[1777583103982,30.36,76472.09,1.12,0.1074,0.00023,4.98953]
[1777583104016,30.33,76524.48,1.12,0.11948,0.00024,5.38733]
[1777583106530,30.33,76520.94,1.12,0.1186,0.00024,5.35907]
[1777583109079,30.32,76517.37,1.12,0.11768,0.00024,5.32949]
[1777583109349,30.32,76517.37,1.12,0.11768,0.00024,5.32949]
[1777583109420,30.32,76462.32,1.12,0.10492,0.00022,4.90561]
[1777583111123,30.32,76462.32,1.12,0.10491,0.00022,4.90508]
[1777583111812,30.32,76462.91,1.12,0.10504,0.00022,4.90968]
[1777583112538,30.32,76462.91,1.12,0.10504,0.00022,4.90968]
[1777583112543,30.32,76463.28,1.12,0.10513,0.00022,4.91249]
[1777583118311,30.32,76463.39,1.12,0.10516,0.00022,4.9136]
[1777583123882,30.32,76466.35,1.12,0.10582,0.00022,4.93621]
[1777583127374,30.32,76474.97,1.12,0.10776,0.00023,5.00175]
[1777583132410,30.32,76474.39,1.12,0.10744,0.00023,4.98718]
[1777583137444,30.32,76474.8,1.12,0.10752,0.00023,4.98993]
[1777583142481,30.32,76476.51,1.12,0.10789,0.00023,5.00261]
[1777583149532,30.31,76478.77,1.12,0.10839,0.00023,5.01912]
[1777583154568,30.31,76472.03,1.12,0.10684,0.00023,4.96715]
[1777583159602,30.31,76470.69,1.12,0.10654,0.00022,4.9568]
[1777583164638,30.31,76472.0,1.12,0.10683,0.00023,4.96666]
[1777583166651,30.31,76476.84,1.12,0.10792,0.00023,5.00347]
[1777583171685,30.31,76476.81,1.12,0.1079,0.00023,5.00279]
[1777583176724,30.31,76476.63,1.12,0.10785,0.00023,5.00097]
[1777583181756,30.3,76478.4,1.12,0.10823,0.00023,5.01405]
[1777583186791,30.3,76478.05,1.12,0.10814,0.00023,5.01084]
[1777583193839,30.3,76477.89,1.12,0.1079,0.00023,4.99908]
[1777583198875,30.3,76477.27,1.12,0.10775,0.00023,4.99392]
[1777583204522,30.3,76477.07,1.12,0.1077,0.00023,4.99216]
[1777583204917,30.3,76477.56,1.12,0.1078,0.00023,4.99566]
[1777583209954,30.29,76477.66,1.12,0.10781,0.00023,4.99602]
[1777583212494,30.29,76477.85,1.12,0.10785,0.00023,4.9973]
[1777583212973,30.29,76467.99,1.12,0.10563,0.00022,4.92218]
[1777583214430,30.29,76465.4,1.12,0.10505,0.00022,4.90257]
[1777583215058,30.29,76465.4,1.12,0.10505,0.00022,4.90257]
[1777583219084,30.3,76457.38,1.12,0.10329,0.00022,4.84225]
[1777583219151,30.3,76451.35,1.12,0.10197,0.00022,4.79697]
[1777583219845,30.3,76451.35,1.12,0.10197,0.00022,4.79697]
[1777583219862,30.3,76451.35,1.12,0.10197,0.00022,4.79697]
[1777583219962,30.3,76451.35,1.12,0.10197,0.00022,4.79697]
[1777583220034,30.3,76451.47,1.12,0.102,0.00022,4.79808]
[1777583223257,30.3,76453.88,1.12,0.10255,0.00022,4.81679]
[1777583226628,30.3,76454.19,1.12,0.10262,0.00022,4.8193]
[1777583227071,30.3,76454.79,1.12,0.10277,0.00022,4.82433]
[1777583232106,30.31,76455.63,1.12,0.10297,0.00022,4.83145]
[1777583237142,30.31,76455.75,1.12,0.10302,0.00022,4.83313]
[1777583240225,30.31,76455.93,1.12,0.10307,0.00022,4.83495]
[1777583241170,30.31,76455.97,1.12,0.10309,0.00022,4.8354]
[1777583242353,30.31,76456.38,1.12,0.10318,0.00022,4.83865]
[1777583243183,30.31,76457.39,1.12,0.10341,0.00022,4.84642]
[1777583245547,30.31,76457.19,1.12,0.10337,0.00022,4.84518]
[1777583251161,30.32,76456.68,1.12,0.10311,0.00022,4.83249]
[1777583256275,30.32,76457.1,1.12,0.10322,0.00022,4.83638]
[1777583261310,30.32,76458.1,1.12,0.10346,0.00022,4.84461]
[1777583267352,30.32,76460.05,1.12,0.10391,0.00022,4.85996]
[1777583272387,30.33,76454.63,1.12,0.10274,0.00022,4.8196]
[1777583273990,30.33,76454.63,1.12,0.10274,0.00022,4.8196]
[1777583275876,30.33,76453.93,1.12,0.10259,0.00022,4.81468]
[1777583275975,30.33,76453.92,1.12,0.1026,0.00022,4.81496]
[1777583276565,30.33,76453.92,1.12,0.1026,0.00022,4.81496]
[1777583277035,30.33,76453.92,1.12,0.1026,0.00022,4.81496]
[1777583286933,30.33,76456.47,1.12,0.10321,0.00022,4.83575]
[1777583286977,30.34,76456.36,1.12,0.10319,0.00022,4.83521]
[1777583291016,30.34,76456.49,1.12,0.10322,0.00022,4.83633]
[1777583291117,30.34,76455.5,1.12,0.10302,0.00022,4.82929]
[1777583291749,30.34,76455.5,1.12,0.10302,0.00022,4.82929]
[1777583291850,30.34,76455.5,1.12,0.10302,0.00022,4.82929]
[1777583292320,30.34,76455.5,1.12,0.10302,0.00022,4.82929]
[1777583292350,30.34,76455.5,1.12,0.10302,0.00022,4.82944]
[1777583296633,30.34,76440.6,1.12,0.09979,0.00021,4.71779]
[1777583297683,30.34,76435.66,1.12,0.09873,0.00021,4.68081]
[1777583298412,30.34,76435.66,1.12,0.09873,0.00021,4.68081]
[1777583303377,30.33,76436.25,1.12,0.09882,0.00021,4.68393]
[1777583303411,30.33,76436.25,1.12,0.09882,0.00021,4.68393]
[1777583303671,30.33,76436.28,1.12,0.0988,0.00021,4.68314]
[1777583304678,30.33,76441.29,1.12,0.09988,0.00021,4.7209]
[1777583305687,30.33,76446.58,1.12,0.10103,0.00022,4.76082]
[1777583307353,30.33,76447.07,1.12,0.10115,0.00022,4.76475]
[1777583312739,30.34,76447.52,1.12,0.10112,0.00022,4.76007]
[1777583317774,30.34,76448.07,1.12,0.10127,0.00022,4.76544]
[1777583323396,30.35,76448.84,1.12,0.10147,0.00022,4.77218]
[1777583328851,30.35,76449.91,1.12,0.10175,0.00022,4.7818]
[1777583330757,30.36,76450.07,1.12,0.10179,0.00022,4.78322]
[1777583330792,30.36,76450.07,1.12,0.10179,0.00022,4.78322]
[1777583330866,30.36,76449.92,1.12,0.10176,0.00022,4.7823]
[1777583332786,30.36,76449.86,1.12,0.10175,0.00022,4.78207]
[1777583332825,30.36,76449.86,1.12,0.10175,0.00022,4.78207]
[1777583332843,30.36,76449.86,1.12,0.10175,0.00022,4.78207]
[1777583332859,30.36,76449.86,1.12,0.10175,0.00022,4.78207]
[1777583338921,30.36,76444.44,1.12,0.10063,0.00022,4.7432]
[1777583343955,30.36,76442.56,1.12,0.10022,0.00022,4.72901]
[1777583348991,30.36,76441.77,1.12,0.10004,0.00021,4.72275]
[1777583354033,30.36,76439.99,1.12,0.09965,0.00021,4.7092]
[1777583359069,30.36,76439.18,1.12,0.09947,0.00021,4.70293]
[1777583360866,30.36,76439.18,1.12,0.09947,0.00021,4.70293]
[1777583361011,30.36,76439.18,1.12,0.09947,0.00021,4.70293]
[1777583362099,30.36,76429.77,1.12,0.09747,0.00021,4.63286]
[1777583362528,30.36,76429.77,1.12,0.09747,0.00021,4.63286]
[1777583363131,30.36,76429.77,1.12,0.09747,0.00021,4.63286]
[1777583363210,30.36,76420.31,1.12,0.09548,0.00021,4.56251]
[1777583363335,30.36,76420.31,1.12,0.09548,0.00021,4.56251]
[1777583363371,30.36,76420.31,1.12,0.09548,0.00021,4.56251]
[1777583364116,30.36,76420.4,1.12,0.09548,0.00021,4.5628]
[1777583365337,30.36,76419.65,1.12,0.09532,0.00021,4.55694]
[1777583365352,30.36,76419.65,1.12,0.09532,0.00021,4.55694]
[1777583365361,30.36,76419.65,1.12,0.09532,0.00021,4.55694]
[1777583365382,30.36,76419.65,1.12,0.09532,0.00021,4.55694]
[1777583371161,30.35,76419.4,1.12,0.09503,0.00021,4.54324]
[1777583374474,30.34,76418.48,1.12,0.09481,0.00021,4.53554]
[1777583376155,30.34,76418.02,1.12,0.09471,0.00021,4.53186]
[1777583381231,30.34,76415.21,1.12,0.09411,0.00021,4.51058]
[1777583383025,30.34,76415.16,1.12,0.09411,0.00021,4.51046]
[1777583383247,30.34,76414.81,1.12,0.09404,0.00021,4.50813]
[1777583388280,30.34,76413.61,1.12,0.09376,0.00021,4.49805]
[1777583392333,30.33,76405.59,1.12,0.0921,0.0002,4.43851]
[1777583396338,30.33,76399.24,1.12,0.09077,0.0002,4.39052]
[1777583401373,30.32,76397.27,1.12,0.09035,0.0002,4.3754]
[1777583406472,30.32,76400.33,1.12,0.09095,0.0002,4.3973]
[1777583406511,30.32,76401.84,1.12,0.09126,0.0002,4.40818]
[1777583408215,30.32,76401.84,1.12,0.09126,0.0002,4.40818]
[1777583408316,30.32,76401.84,1.12,0.09125,0.0002,4.40796]
[1777583410053,30.32,76401.84,1.12,0.09125,0.0002,4.40796]
[1777583410153,30.32,76402.51,1.12,0.09138,0.0002,4.41272]
[1777583415472,30.32,76403.61,1.12,0.09158,0.0002,4.42002]
[1777583420915,30.32,76404.14,1.12,0.09168,0.0002,4.42337]
[1777583426549,30.31,76406.28,1.12,0.09208,0.0002,4.43795]
[1777583431648,30.31,76406.52,1.12,0.09211,0.0002,4.43907]
[1777583431687,30.31,76407.41,1.12,0.09212,0.0002,4.43592]
[1777583437625,30.3,76406.41,1.12,0.09189,0.0002,4.42774]
[1777583442660,30.3,76406.78,1.12,0.09195,0.0002,4.42973]
[1777583448703,30.3,76406.39,1.12,0.09184,0.0002,4.42605]
[1777583453739,30.3,76402.77,1.12,0.09109,0.0002,4.39901]
[1777583458774,30.29,76405.34,1.12,0.0916,0.0002,4.41717]
[1777583463809,30.29,76404.81,1.12,0.09147,0.0002,4.41274]
[1777583468849,30.29,76405.43,1.12,0.09158,0.0002,4.41667]
[1777583473878,30.29,76405.47,1.12,0.09157,0.0002,4.41636]
[1777583479920,30.28,76405.31,1.12,0.09152,0.0002,4.41447]
[1777583485963,30.28,76406.03,1.12,0.09161,0.0002,4.41775]
[1777583490996,30.27,76405.41,1.12,0.09141,0.0002,4.41061]
[1777583496034,30.26,76405.57,1.12,0.0912,0.0002,4.39972]
[1777583501089,30.25,76405.55,1.12,0.09114,0.0002,4.39755]
[1777583506175,30.24,76405.35,1.12,0.09105,0.0002,4.39409]
[1777583511620,30.23,76405.61,1.12,0.091,0.0002,4.39251]
[1777583512146,30.23,76404.28,1.12,0.09072,0.0002,4.38234]
[1777583513644,30.22,76400.59,1.12,0.08996,0.0002,4.35503]
[1777583513654,30.22,76400.59,1.12,0.08996,0.0002,4.35503]
[1777583513689,30.22,76400.59,1.12,0.08996,0.0002,4.35503]
[1777583514160,30.22,76399.74,1.12,0.08978,0.0002,4.34842]
[1777583516771,30.22,76400.11,1.12,0.08986,0.0002,4.35108]
[1777583517180,30.22,76400.28,1.12,0.08989,0.0002,4.3523]
[1777583517559,30.22,76400.28,1.12,0.08989,0.0002,4.3523]
[1777583518189,30.22,76400.13,1.12,0.08986,0.0002,4.35119]
[1777583523226,30.22,76399.28,1.12,0.08969,0.0002,4.34496]
[1777583528260,30.22,76397.86,1.12,0.0894,0.0002,4.33464]
[1777583533293,30.22,76398.02,1.12,0.08943,0.0002,4.33579]
[1777583533573,30.22,76398.02,1.12,0.08943,0.0002,4.33579]
[1777583533675,30.22,76398.27,1.12,0.08948,0.0002,4.3376]
[1777583536314,30.22,76407.98,1.12,0.09143,0.0002,4.40813]
[1777583538328,30.22,76412.77,1.12,0.0924,0.0002,4.44285]
[1777583543363,30.22,76413.53,1.12,0.09253,0.0002,4.44764]
[1777583548404,30.21,76411.6,1.12,0.09212,0.0002,4.43275]
[1777583553436,30.21,76409.11,1.12,0.09142,0.0002,4.40446]
[1777583554185,30.21,76409.11,1.12,0.09142,0.0002,4.40446]
[1777583554212,30.21,76409.11,1.12,0.09142,0.0002,4.40446]
[1777583554441,30.21,76409.26,1.12,0.09145,0.0002,4.40546]
[1777583560485,30.21,76408.92,1.12,0.09137,0.0002,4.40242]
[1777583565519,30.2,76410.47,1.12,0.09161,0.0002,4.41123]
[1777583566882,30.2,76410.47,1.12,0.09161,0.0002,4.41123]
[1777583566983,30.2,76410.19,1.12,0.09154,0.0002,4.40867]
[1777583572569,30.19,76409.72,1.12,0.09136,0.0002,4.40215]
[1777583579458,30.17,76409.08,1.12,0.09113,0.0002,4.394]
[1777583584653,30.17,76410.01,1.12,0.09127,0.0002,4.39916]
[1777583589687,30.17,76409.12,1.12,0.09108,0.0002,4.39228]
[1777583592680,30.17,76411.88,1.12,0.09164,0.0002,4.41231]
[1777583593027,30.16,76421.5,1.12,0.0936,0.00021,4.48246]
[1777583594570,30.16,76421.49,1.12,0.09359,0.00021,4.48228]
[1777583594723,30.16,76423.18,1.12,0.09394,0.00021,4.49454]
[1777583599737,30.16,76424.16,1.12,0.09412,0.00021,4.5011]
[1777583599803,30.16,76425.63,1.12,0.09442,0.00021,4.5115]
[1777583601189,30.16,76425.63,1.12,0.09442,0.00021,4.5115]
[1777583601272,30.16,76429.83,1.12,0.09529,0.00021,4.54236]
[1777583605982,30.15,76431.59,1.12,0.09562,0.00021,4.55429]
[1777583606038,30.15,76431.59,1.12,0.09562,0.00021,4.55429]
[1777583606042,30.15,76431.95,1.12,0.09569,0.00021,4.55666]
[1777583607552,30.15,76431.95,1.12,0.09569,0.00021,4.55666]
[1777583608987,30.15,76433.54,1.12,0.09601,0.00021,4.56785]
[1777583609004,30.15,76433.54,1.12,0.09601,0.00021,4.56785]
[1777583609025,30.15,76433.54,1.12,0.09601,0.00021,4.56785]
[1777583609088,30.15,76433.91,1.12,0.09608,0.00021,4.57028]
[1777583611040,30.15,76434.13,1.12,0.09611,0.00021,4.57158]
[1777583613047,30.14,76435.61,1.12,0.09623,0.00021,4.57234]
[1777583613075,30.14,76435.61,1.12,0.09623,0.00021,4.57234]
[1777583613177,30.14,76438.98,1.12,0.09694,0.00021,4.59709]
[1777583618891,30.13,76440.69,1.12,0.09724,0.00021,4.60759]
[1777583623926,30.13,76440.86,1.12,0.09722,0.00021,4.60696]
[1777583628962,30.12,76443.31,1.12,0.09768,0.00021,4.62333]
[1777583632630,30.11,76442.19,1.12,0.09741,0.00021,4.61376]
[1777583632990,30.11,76431.07,1.12,0.09505,0.00021,4.53058]
[1777583633923,30.11,76431.07,1.12,0.09505,0.00021,4.53058]
[1777583634023,30.11,76425.95,1.12,0.09397,0.00021,4.49241]
[1777583639032,30.11,76427.09,1.12,0.09418,0.00021,4.49976]
[1777583641036,30.11,76427.33,1.12,0.09422,0.00021,4.50132]
[1777583641104,30.11,76427.4,1.12,0.09423,0.00021,4.50161]
[1777583641788,30.11,76427.4,1.12,0.09423,0.00021,4.50161]
[1777583642056,30.11,76427.4,1.12,0.09422,0.00021,4.50139]
[1777583643062,30.1,76433.84,1.12,0.09557,0.00021,4.54892]
[1777583646083,30.1,76438.7,1.12,0.09657,0.00021,4.58414]
[1777583647520,30.1,76438.7,1.12,0.09657,0.00021,4.58414]
[1777583649631,30.1,76438.93,1.12,0.09657,0.00021,4.58442]
[1777583656152,30.08,76439.45,1.12,0.09653,0.00021,4.58306]
[1777583657302,30.08,76439.45,1.12,0.09653,0.00021,4.58306]
[1777583657403,30.07,76438.47,1.12,0.0963,0.00021,4.57501]
[1777583660168,30.07,76438.47,1.12,0.09626,0.00021,4.57353]
[1777583660270,30.06,76438.79,1.12,0.09631,0.00021,4.57519]
[1777583665355,30.06,76442.15,1.12,0.09697,0.00021,4.59861]
[1777583671257,30.06,76446.05,1.12,0.09766,0.00021,4.61898]
[1777583676292,30.06,76444.72,1.12,0.09739,0.00021,4.60959]
[1777583681326,30.07,76443.61,1.12,0.09717,0.00021,4.60191]
[1777583686364,30.06,76443.37,1.12,0.09709,0.00021,4.5993]
[1777583691397,30.06,76444.84,1.12,0.0974,0.00021,4.60999]
[1777583693411,30.06,76439.84,1.12,0.09634,0.00021,4.57292]
[1777583698446,30.07,76439.18,1.12,0.09623,0.00021,4.56908]
[1777583701734,30.07,76438.06,1.12,0.09601,0.00021,4.56129]
[1777583703482,30.07,76431.44,1.12,0.0946,0.00021,4.51153]
[1777583706477,30.07,76428.85,1.12,0.09406,0.00021,4.49213]
[1777583706530,30.06,76428.51,1.12,0.09398,0.00021,4.4892]
[1777583714104,30.05,76428.4,1.12,0.09388,0.00021,4.48593]
[1777583719593,30.03,76427.41,1.12,0.09352,0.00021,4.4732]
[1777583724634,30.02,76427.79,1.12,0.09352,0.00021,4.47309]
[1777583729662,30.01,76427.61,1.12,0.0934,0.00021,4.46885]
[1777583736414,30.01,76426.99,1.12,0.09307,0.00021,4.45357]
[1777583736437,30.0,76426.47,1.12,0.09289,0.00021,4.44745]
[1777583742754,29.98,76425.78,1.12,0.09264,0.00021,4.4385]
[1777583748795,29.97,76424.33,1.12,0.09226,0.00021,4.42466]
[1777583750749,29.97,76423.84,1.12,0.09213,0.00021,4.42002]
[1777583751428,29.97,76423.84,1.12,0.09213,0.00021,4.42002]
[1777583751799,29.97,76423.63,1.12,0.09208,0.00021,4.41847]
[1777583752030,29.97,76409.55,1.12,0.0892,0.0002,4.31463]
[1777583754197,29.96,76401.03,1.12,0.08747,0.0002,4.25177]
[1777583759873,29.96,76400.75,1.12,0.08738,0.0002,4.24818]
[1777583764907,29.95,76400.77,1.12,0.08734,0.0002,4.24705]
[1777583771641,29.95,76400.52,1.12,0.08727,0.0002,4.24448]
[1777583776992,29.94,76400.24,1.12,0.08716,0.0002,4.24025]
[1777583782027,29.94,76401.21,1.12,0.08732,0.0002,4.24609]
[1777583787062,29.93,76401.46,1.12,0.08733,0.0002,4.24666]
[1777583794112,29.92,76400.79,1.12,0.08698,0.0002,4.23065]
[1777583800153,29.92,76401.01,1.12,0.08699,0.0002,4.23087]
[1777583805189,29.92,76400.37,1.12,0.08683,0.0002,4.22512]
[1777583810224,29.91,76400.53,1.12,0.08683,0.0002,4.2252]
[1777583812241,29.91,76392.3,1.12,0.08521,0.0002,4.16532]
[1777583813248,29.91,76386.7,1.12,0.08411,0.00019,4.12496]
[1777583818282,29.91,76384.73,1.12,0.08373,0.00019,4.11052]
[1777583823318,29.91,76388.31,1.12,0.08441,0.00019,4.13593]
[1777583828352,29.91,76388.57,1.12,0.08445,0.00019,4.13738]
[1777583833392,29.9,76387.49,1.12,0.08423,0.00019,4.12924]
[1777583833927,29.9,76387.49,1.12,0.08423,0.00019,4.12924]
[1777583834028,29.9,76387.64,1.12,0.08426,0.00019,4.13024]
[1777583837530,29.9,76387.75,1.12,0.08428,0.00019,4.13096]
[1777583837630,29.9,76388.27,1.12,0.08437,0.00019,4.13446]
[1777583843464,29.9,76394.67,1.12,0.0856,0.0002,4.18006]
[1777583849509,29.9,76397.67,1.12,0.08617,0.0002,4.2007]
[1777583854542,29.89,76398.15,1.12,0.08607,0.0002,4.1939]
[1777583859577,29.89,76398.29,1.12,0.08607,0.0002,4.19405]
[1777583865627,29.89,76397.68,1.12,0.08592,0.0002,4.18848]
[1777583871666,29.88,76397.45,1.12,0.08585,0.0002,4.18585]
[1777583872672,29.88,76390.69,1.12,0.08453,0.00019,4.13706]
[1777583874686,29.88,76385.05,1.12,0.08343,0.00019,4.09655]
[1777583880728,29.88,76383.43,1.12,0.08312,0.00019,4.08485]
[1777583884930,29.88,76381.92,1.12,0.08283,0.00019,4.07407]
[1777583890798,29.88,76381.55,1.12,0.08276,0.00019,4.0715]
[1777583895832,29.88,76384.4,1.12,0.08331,0.00019,4.09186]
[1777583901715,29.88,76383.22,1.12,0.08308,0.00019,4.08336]
[1777583906910,29.88,76381.48,1.12,0.08275,0.00019,4.07094]
[1777583914601,29.88,76381.46,1.12,0.08258,0.00019,4.06155]
[1777583920002,29.88,76381.93,1.12,0.08267,0.00019,4.06505]
[1777583925039,29.88,76382.08,1.12,0.0827,0.00019,4.06622]
[1777583929568,29.88,76382.47,1.12,0.08278,0.00019,4.06908]
[1777583931599,29.88,76383.85,1.12,0.08304,0.00019,4.07894]
[1777583941148,29.88,76379.98,1.12,0.08231,0.00019,4.05161]
[1777583945540,29.88,76380.65,1.12,0.08244,0.00019,4.0565]
[1777583945641,29.88,76381.04,1.12,0.08252,0.00019,4.05931]
[1777583950962,29.88,76381.56,1.12,0.08262,0.00019,4.06316]
[1777583954897,29.88,76385.79,1.12,0.08343,0.00019,4.0934]
[1777583955246,29.88,76381.11,1.12,0.08254,0.00019,4.05996]
[1777583960281,29.89,76379.93,1.12,0.08232,0.00019,4.05178]
[1777583965861,29.89,76379.93,1.12,0.08232,0.00019,4.05193]
[1777583966323,29.89,76381.43,1.12,0.08261,0.00019,4.06269]
[1777583972365,29.89,76383.16,1.12,0.08278,0.00019,4.06579]
[1777583973656,29.89,76383.16,1.12,0.08278,0.00019,4.06579]
[1777583973740,29.89,76383.31,1.12,0.08281,0.00019,4.06689]
[1777583979414,29.89,76383.54,1.12,0.08285,0.00019,4.06861]
[1777583980233,29.89,76383.54,1.12,0.08285,0.00019,4.06861]
[1777583986462,29.89,76383.76,1.12,0.0829,0.00019,4.07027]
[1777583987033,29.89,76383.76,1.12,0.0829,0.00019,4.07027]
[1777583992507,29.89,76382.9,1.12,0.08273,0.00019,4.06421]
[1777583993211,29.89,76382.9,1.12,0.08273,0.00019,4.06421]
[1777583998548,29.89,76382.84,1.12,0.08273,0.00019,4.06392]
[1777584003582,29.89,76382.45,1.12,0.08265,0.00019,4.06126]
[1777584010632,29.89,76382.72,1.12,0.08271,0.00019,4.06335]
[1777584015667,29.89,76384.17,1.12,0.08299,0.00019,4.07374]
[1777584020705,29.89,76386.14,1.12,0.08337,0.00019,4.08781]
[1777584025741,29.89,76390.3,1.12,0.08417,0.00019,4.11744]
[1777584030777,29.89,76392.14,1.12,0.08451,0.00019,4.13028]
[1777584031590,29.89,76392.14,1.12,0.08451,0.00019,4.13028]
[1777584031896,29.89,76396.92,1.12,0.08527,0.0002,4.15512]
[1777584037825,29.88,76398.0,1.12,0.08547,0.0002,4.16221]
[1777584042860,29.88,76400.12,1.12,0.08587,0.0002,4.17682]
[1777584045026,29.88,76400.12,1.12,0.08586,0.0002,4.17667]
[1777584045881,29.88,76401.37,1.12,0.0861,0.0002,4.1854]
[1777584046132,29.88,76401.37,1.12,0.0861,0.0002,4.1854]
[1777584046888,29.88,76403.74,1.12,0.08656,0.0002,4.2024]
[1777584051923,29.88,76403.91,1.12,0.08657,0.0002,4.2027]
[1777584056958,29.87,76404.21,1.12,0.08661,0.0002,4.20394]
[1777584061805,29.87,76404.88,1.12,0.08672,0.0002,4.20803]
[1777584061993,29.87,76406.05,1.12,0.08694,0.0002,4.21633]
[1777584063374,29.87,76406.55,1.12,0.08704,0.0002,4.21976]
[1777584064009,29.87,76406.4,1.12,0.087,0.0002,4.21846]
[1777584069042,29.86,76407.67,1.12,0.08723,0.0002,4.22664]
[1777584072913,29.86,76401.48,1.12,0.08597,0.0002,4.18087]
[1777584073834,29.86,76401.48,1.12,0.08597,0.0002,4.18087]
[1777584073837,29.86,76394.88,1.12,0.08468,0.0002,4.13325]
[1777584074427,29.86,76387.55,1.12,0.08325,0.00019,4.08052]
[1777584075587,29.86,76376.26,1.12,0.0811,0.00019,4.00007]
[1777584080411,29.86,76373.4,1.12,0.08057,0.00019,3.98023]
[1777584080760,29.86,76373.4,1.12,0.08057,0.00019,3.98023]
[1777584080933,29.86,76373.4,1.12,0.08057,0.00019,3.98023]
[1777584080972,29.86,76373.4,1.12,0.08057,0.00019,3.98023]
[1777584081009,29.86,76360.07,1.12,0.0781,0.00018,3.88692]
[1777584081139,29.86,76360.07,1.12,0.0781,0.00018,3.88692]
[1777584081955,29.86,76360.07,1.12,0.0781,0.00018,3.88692]
[1777584081975,29.86,76360.07,1.12,0.0781,0.00018,3.88692]
[1777584081980,29.86,76360.07,1.12,0.0781,0.00018,3.88692]
[1777584081985,29.86,76360.07,1.12,0.0781,0.00018,3.88692]
[1777584081988,29.86,76360.07,1.12,0.0781,0.00018,3.88692]
[1777584081998,29.86,76338.33,1.12,0.07419,0.00018,3.73689]
[1777584082300,29.86,76338.33,1.12,0.07419,0.00018,3.73689]
[1777584082574,29.86,76338.33,1.12,0.07419,0.00018,3.73689]
[1777584082710,29.86,76338.33,1.12,0.07419,0.00018,3.73689]
[1777584082987,29.86,76329.62,1.12,0.07267,0.00017,3.67758]
[1777584083380,29.86,76329.62,1.12,0.07267,0.00017,3.67758]
[1777584083600,29.86,76329.62,1.12,0.07267,0.00017,3.67758]
[1777584083694,29.86,76329.62,1.12,0.07267,0.00017,3.67758]
[1777584083700,29.86,76329.67,1.12,0.07268,0.00017,3.67792]
[1777584086163,29.87,76336.38,1.12,0.0739,0.00018,3.72539]
[1777584089764,29.87,76336.48,1.12,0.07394,0.00018,3.72714]
[1777584089839,29.88,76338.31,1.12,0.07428,0.00018,3.74019]
[1777584097239,29.89,76338.55,1.12,0.07427,0.00018,3.73689]
[1777584102650,29.9,76337.62,1.12,0.07416,0.00018,3.73259]
[1777584108317,29.91,76337.83,1.12,0.07429,0.00018,3.73761]
[1777584112346,29.92,76343.07,1.12,0.07527,0.00018,3.77551]
[1777584117380,29.93,76343.75,1.12,0.07545,0.00018,3.7824]
[1777584122415,29.94,76343.26,1.12,0.07542,0.00018,3.78123]
[1777584127450,29.95,76343.21,1.12,0.07547,0.00018,3.78307]
[1777584130198,29.95,76342.31,1.12,0.07533,0.00018,3.77776]
[1777584130681,29.95,76340.63,1.12,0.07504,0.00018,3.76668]
[1777584133065,29.95,76340.41,1.12,0.07502,0.00018,3.76562]
[1777584132485,29.95,76333.1,1.12,0.07374,0.00018,3.71615]
[1777584137521,29.96,76328.79,1.12,0.073,0.00017,3.68735]
[1777584141758,29.96,76318.97,1.12,0.07131,0.00017,3.62158]
[1777584143616,29.96,76319.17,1.12,0.07135,0.00017,3.62284]
[1777584143798,29.96,76317.65,1.12,0.07109,0.00017,3.61264]
[1777584149610,29.96,76322.44,1.12,0.07193,0.00017,3.64584]
[1777584154645,29.96,76328.56,1.12,0.07285,0.00017,3.67886]
[1777584159690,29.97,76330.48,1.12,0.0732,0.00017,3.69241]
[1777584160812,29.97,76330.48,1.12,0.0732,0.00017,3.69241]
[1777584160913,29.97,76331.3,1.12,0.07335,0.00017,3.69807]
[1777584161490,29.97,76331.3,1.12,0.07335,0.00017,3.69807]
[1777584161694,29.97,76331.37,1.12,0.07336,0.00017,3.69864]
[1777584165761,29.97,76332.02,1.12,0.07348,0.00017,3.7033]
[1777584165834,29.97,76330.55,1.12,0.07323,0.00017,3.69341]
[1777584167254,29.97,76330.57,1.12,0.07323,0.00017,3.69362]
[1777584167356,29.97,76330.75,1.12,0.07327,0.00017,3.69494]
[1777584170177,29.97,76330.62,1.12,0.07325,0.00017,3.69425]
[1777584170763,29.97,76329.93,1.12,0.07313,0.00017,3.68966]
[1777584173968,29.97,76329.9,1.12,0.07313,0.00017,3.68956]
[1777584179821,29.97,76328.62,1.12,0.07291,0.00017,3.6809]
[1777584182841,29.97,76323.58,1.12,0.07203,0.00017,3.6466]
[1777584185803,29.97,76320.69,1.12,0.07153,0.00017,3.62711]
[1777584191074,29.97,76320.31,1.12,0.07147,0.00017,3.62493]
[1777584193716,29.97,76319.78,1.12,0.07138,0.00017,3.62136]
[1777584193919,29.97,76319.88,1.12,0.0714,0.00017,3.62223]
[1777584194441,29.97,76319.88,1.12,0.0714,0.00017,3.62223]
[1777584195119,29.97,76319.88,1.12,0.0714,0.00017,3.62223]
[1777584194931,29.97,76319.63,1.12,0.07137,0.00017,3.62096]
[1777584195933,29.97,76319.69,1.12,0.07138,0.00017,3.62137]
[1777584197546,29.97,76319.64,1.12,0.07138,0.00017,3.62144]
[1777584197947,29.98,76319.49,1.12,0.07136,0.00017,3.62064]
[1777584202396,29.98,76319.87,1.12,0.07145,0.00017,3.624]
[1777584203048,29.98,76320.02,1.12,0.07148,0.00017,3.62521]
[1777584209024,29.98,76316.04,1.12,0.07083,0.00017,3.59982]
[1777584214059,29.99,76315.79,1.12,0.07066,0.00017,3.59042]
[1777584219094,29.99,76319.77,1.12,0.07137,0.00017,3.61827]
[1777584222114,30.0,76324.72,1.12,0.07224,0.00017,3.65215]
[1777584223735,30.0,76327.65,1.12,0.07275,0.00017,3.67209]
[1777584224129,30.0,76328.89,1.12,0.07297,0.00017,3.6806]
[1777584226881,30.0,76328.87,1.12,0.07297,0.00017,3.68068]
[1777584227152,30.0,76329.71,1.12,0.07312,0.00017,3.68648]
[1777584228598,30.0,76329.76,1.12,0.07313,0.00017,3.68692]
[1777584229165,30.0,76330.79,1.12,0.07331,0.00017,3.69379]
[1777584234200,30.0,76330.29,1.12,0.07322,0.00017,3.69044]
[1777584239237,30.0,76331.04,1.12,0.07334,0.00017,3.69477]
[1777584244270,29.99,76331.96,1.12,0.07347,0.00017,3.69996]
[1777584252325,29.99,76332.65,1.12,0.07358,0.00018,3.70437]
[1777584258368,29.99,76332.85,1.12,0.07358,0.00018,3.70438]
[1777584263403,29.98,76332.31,1.12,0.07346,0.00018,3.69961]
[1777584268438,29.98,76333.89,1.12,0.07374,0.00018,3.71043]
[1777584273473,29.98,76334.07,1.12,0.07362,0.00018,3.7029]
[1777584278507,29.98,76334.72,1.12,0.07374,0.00018,3.70768]
[1777584281066,29.98,76334.13,1.12,0.07364,0.00018,3.70374]
[1777584281167,29.98,76332.75,1.12,0.0734,0.00018,3.69454]
[1777584286563,29.99,76333.99,1.12,0.07363,0.00018,3.70339]
[1777584291599,29.99,76333.88,1.12,0.07362,0.00018,3.70302]
[1777584297643,29.99,76333.31,1.12,0.07353,0.00018,3.69962]
[1777584301968,29.99,76339.2,1.12,0.07458,0.00018,3.74005]
[1777584307714,29.99,76341.26,1.12,0.07495,0.00018,3.75418]
[1777584314611,29.99,76340.03,1.12,0.07473,0.00018,3.74577]
[1777584320246,29.99,76339.86,1.12,0.0747,0.00018,3.74462]
[1777584329869,29.99,76340.11,1.12,0.07475,0.00018,3.74644]
[1777584334907,29.99,76339.29,1.12,0.07444,0.00018,3.7318]
[1777584344823,29.99,76339.83,1.12,0.07454,0.00018,3.73572]
[1777584352025,29.99,76339.28,1.12,0.07445,0.00018,3.73215]
[1777584356054,29.99,76333.34,1.12,0.07341,0.00018,3.69186]
[1777584361092,30.0,76331.89,1.12,0.0732,0.00017,3.68384]
[1777584367131,30.02,76335.76,1.12,0.07398,0.00018,3.71394]
[1777584372171,30.03,76335.38,1.12,0.074,0.00018,3.71448]
[1777584377207,30.04,76338.6,1.12,0.07463,0.00018,3.73892]
[1777584384255,30.05,76339.08,1.12,0.0748,0.00018,3.74555]
[1777584389290,30.06,76338.9,1.12,0.07483,0.00018,3.74668]
[1777584394327,30.07,76337.31,1.12,0.07445,0.00018,3.72908]
[1777584399362,30.08,76335.02,1.12,0.07411,0.00018,3.71606]
[1777584405247,30.09,76334.87,1.12,0.07417,0.00018,3.7181]
[1777584410438,30.1,76334.16,1.12,0.07411,0.00018,3.71584]
[1777584416480,30.11,76334.18,1.12,0.07419,0.00018,3.71903]
[1777584421515,30.12,76334.26,1.12,0.07427,0.00018,3.72207]
[1777584426550,30.13,76333.44,1.12,0.07419,0.00018,3.719]
[1777584431497,30.14,76332.82,1.12,0.07412,0.00018,3.7163]
[1777584431598,30.14,76334.74,1.12,0.07449,0.00018,3.73031]
[1777584432921,30.14,76334.74,1.12,0.07449,0.00018,3.73031]
[1777584433022,30.14,76334.93,1.12,0.07453,0.00018,3.73208]
[1777584434259,30.14,76334.93,1.12,0.07453,0.00018,3.73208]
[1777584434361,30.15,76334.93,1.12,0.07456,0.00018,3.73304]
[1777584437926,30.15,76334.57,1.12,0.07452,0.00018,3.73155]
[1777584437949,30.15,76334.49,1.12,0.07452,0.00018,3.73149]
[1777584438637,30.15,76334.49,1.12,0.07452,0.00018,3.73149]
[1777584438737,30.15,76334.65,1.12,0.07456,0.00018,3.73305]
[1777584442948,30.16,76334.5,1.12,0.07457,0.00018,3.73345]
[1777584449711,30.17,76332.74,1.12,0.07436,0.00018,3.72543]
[1777584452908,30.18,76332.68,1.12,0.07421,0.00018,3.71687]
[1777584453009,30.18,76332.68,1.12,0.07423,0.00018,3.71735]
[1777584458172,30.18,76333.17,1.12,0.07435,0.00018,3.72215]
[1777584458273,30.19,76332.88,1.12,0.07434,0.00018,3.72164]
[1777584460949,30.19,76332.93,1.12,0.07436,0.00018,3.72247]
[1777584461050,30.19,76334.94,1.12,0.07473,0.00018,3.73658]
[1777584466830,30.21,76334.46,1.12,0.07472,0.00018,3.73618]
[1777584467630,30.21,76334.46,1.12,0.07472,0.00018,3.73618]
[1777584467732,30.21,76334.4,1.12,0.07472,0.00018,3.73624]
[1777584472872,30.22,76331.9,1.12,0.07434,0.00018,3.72167]
[1777584477908,30.23,76332.48,1.12,0.07451,0.00018,3.72799]
[1777584482954,30.23,76331.99,1.12,0.07448,0.00018,3.72704]
[1777584484752,30.23,76328.59,1.12,0.07388,0.00017,3.70377]
[1777584484957,30.23,76318.72,1.12,0.07217,0.00017,3.63751]
[1777584487456,30.24,76311.62,1.12,0.07097,0.00017,3.59069]
[1777584487551,30.24,76311.62,1.12,0.07097,0.00017,3.59069]
[1777584487662,30.24,76311.62,1.12,0.07097,0.00017,3.59069]
[1777584487978,30.24,76311.62,1.12,0.07097,0.00017,3.59069]
[1777584490001,30.24,76310.43,1.12,0.07077,0.00017,3.58293]
[1777584492164,30.24,76310.1,1.12,0.07071,0.00017,3.58067]
[1777584492360,30.24,76310.1,1.12,0.07071,0.00017,3.58067]
[1777584492417,30.24,76304.18,1.12,0.06973,0.00017,3.54202]
[1777584493149,30.24,76304.18,1.12,0.06973,0.00017,3.54202]
[1777584493761,30.24,76303.72,1.12,0.06965,0.00017,3.53899]
[1777584494020,30.24,76303.72,1.12,0.06966,0.00017,3.53927]
[1777584499723,30.25,76302.67,1.12,0.06954,0.00017,3.53451]
[1777584503931,30.26,76302.57,1.12,0.06958,0.00017,3.53619]
[1777584505205,30.26,76293.05,1.12,0.06803,0.00016,3.47478]
[1777584511141,30.27,76290.87,1.12,0.0676,0.00016,3.45508]
[1777584516174,30.28,76287.42,1.12,0.06712,0.00016,3.43569]
[1777584520202,30.29,76281.75,1.12,0.06626,0.00016,3.40159]
[1777584525237,30.31,76279.07,1.12,0.06592,0.00016,3.38778]
[1777584530273,30.32,76279.81,1.12,0.06612,0.00016,3.39594]
[1777584535306,30.33,76278.68,1.12,0.06603,0.00016,3.39203]
[1777584541354,30.35,76279.15,1.12,0.06622,0.00016,3.39975]
[1777584546389,30.37,76279.79,1.12,0.0664,0.00016,3.40716]
[1777584551425,30.38,76280.11,1.12,0.06654,0.00016,3.41243]
[1777584556460,30.39,76280.97,1.12,0.06675,0.00016,3.42112]
[1777584561496,30.4,76280.17,1.12,0.0667,0.00016,3.4191]
[1777584562618,30.4,76279.32,1.12,0.06658,0.00016,3.41426]
[1777584568544,30.42,76277.65,1.12,0.06641,0.00016,3.40738]
[1777584572074,30.43,76277.38,1.12,0.06626,0.00016,3.39873]
[1777584574974,30.44,76277.07,1.12,0.06626,0.00016,3.39869]
[1777584576256,30.44,76276.48,1.12,0.06617,0.00016,3.39491]
[1777584578931,30.44,76275.63,1.12,0.06608,0.00016,3.39143]
[1777584582641,30.46,76270.37,1.12,0.06533,0.00016,3.36124]
[1777584587678,30.47,76276.58,1.12,0.06641,0.00016,3.40438]
[1777584592713,30.48,76278.98,1.12,0.06687,0.00016,3.4229]
[1777584597748,30.49,76277.93,1.12,0.06678,0.00016,3.41922]
[1777584602784,30.51,76282.16,1.12,0.06754,0.00016,3.44939]
[1777584608828,30.52,76281.74,1.12,0.06755,0.00016,3.45]
[1777584613005,30.53,76282.27,1.12,0.06768,0.00016,3.45509]
[1777584618897,30.54,76280.41,1.12,0.06748,0.00016,3.44703]
[1777584623932,30.55,76290.08,1.12,0.06913,0.00016,3.51231]
[1777584628967,30.56,76291.51,1.12,0.06942,0.00017,3.52388]
[1777584634002,30.57,76295.28,1.12,0.06994,0.00017,3.54157]
[1777584637217,30.57,76296.08,1.12,0.0701,0.00017,3.54761]
[1777584637449,30.57,76296.08,1.12,0.0701,0.00017,3.54761]
[1777584639041,30.58,76302.22,1.12,0.07116,0.00017,3.58933]
[1777584644078,30.59,76304.67,1.12,0.07163,0.00017,3.60763]
[1777584647542,30.59,76307.1,1.12,0.07206,0.00017,3.62426]
[1777584654145,30.6,76306.11,1.12,0.07196,0.00017,3.62032]
[1777584659181,30.6,76305.59,1.12,0.07191,0.00017,3.61832]
[1777584664214,30.6,76305.87,1.12,0.07193,0.00017,3.61927]
[1777584669251,30.6,76306.9,1.12,0.07212,0.00017,3.62658]
[1777584675294,30.61,76307.14,1.12,0.0722,0.00017,3.62976]
[1777584680330,30.61,76306.29,1.12,0.0721,0.00017,3.62549]
[1777584681524,30.61,76306.29,1.12,0.0721,0.00017,3.62549]
[1777584687221,30.62,76303.87,1.12,0.07174,0.00017,3.61156]
[1777584692415,30.63,76303.78,1.12,0.0716,0.00017,3.60337]
[1777584697451,30.63,76303.27,1.12,0.07155,0.00017,3.60155]
[1777584705510,30.65,76302.31,1.12,0.07146,0.00017,3.59804]
[1777584710542,30.65,76302.06,1.12,0.07146,0.00017,3.59796]
[1777584715576,30.66,76302.71,1.12,0.07161,0.00017,3.60378]
[1777584720612,30.66,76302.32,1.12,0.07158,0.00017,3.60274]
[1777584725646,30.67,76301.18,1.12,0.07143,0.00017,3.59676]
[1777584730683,30.68,76300.52,1.12,0.07136,0.00017,3.594]
[1777584735717,30.68,76299.59,1.12,0.07125,0.00017,3.58951]
[1777584740751,30.68,76295.26,1.12,0.07051,0.00017,3.5606]
[1777584745788,30.68,76294.91,1.12,0.07046,0.00017,3.55876]
[1777584745946,30.68,76294.91,1.12,0.07046,0.00017,3.55876]
[1777584747801,30.68,76300.92,1.12,0.07149,0.00017,3.59882]
[1777584753842,30.69,76299.84,1.12,0.07119,0.00017,3.58457]
[1777584759520,30.7,76298.55,1.12,0.07101,0.00017,3.57743]
[1777584761470,30.7,76298.69,1.12,0.07105,0.00017,3.57902]
[1777584761525,30.7,76298.69,1.12,0.07105,0.00017,3.57902]
[1777584761571,30.7,76302.86,1.12,0.07176,0.00017,3.60669]
[1777584764207,30.71,76310.79,1.12,0.07316,0.00017,3.66071]
[1777584767747,30.71,76310.94,1.12,0.07321,0.00017,3.66271]
[1777584767782,30.72,76314.67,1.12,0.07388,0.00017,3.68843]
[1777584771417,30.72,76315.33,1.12,0.07403,0.00017,3.69418]
[1777584771432,30.72,76315.85,1.12,0.07412,0.00017,3.69764]
[1777584771878,30.72,76315.85,1.12,0.07412,0.00017,3.69764]
[1777584771969,30.72,76315.94,1.12,0.07415,0.00017,3.69869]
[1777584774782,30.72,76315.95,1.12,0.07416,0.00017,3.6992]
[1777584774803,30.73,76316.03,1.12,0.0742,0.00017,3.70062]
[1777584778948,30.73,76317.2,1.12,0.07443,0.00017,3.70971]
[1777584779049,30.74,76317.78,1.12,0.07454,0.00017,3.714]
[1777584784055,30.74,76317.82,1.12,0.07461,0.00017,3.71635]
[1777584785163,30.74,76317.82,1.12,0.07461,0.00017,3.71635]
[1777584785164,30.75,76318.24,1.12,0.07469,0.00017,3.71957]
[1777584791103,30.75,76321.1,1.12,0.07525,0.00018,3.74101]
[1777584796138,30.76,76324.41,1.12,0.07588,0.00018,3.76496]
[1777584801176,30.77,76328.55,1.12,0.07665,0.00018,3.79432]
[1777584806209,30.77,76330.31,1.12,0.077,0.00018,3.80761]
[1777584813257,30.78,76331.81,1.12,0.07716,0.00018,3.81029]
[1777584818292,30.79,76337.68,1.12,0.07824,0.00018,3.85123]
[1777584820310,30.79,76342.81,1.12,0.07918,0.00018,3.88645]
[1777584825347,30.79,76344.04,1.12,0.07942,0.00018,3.89554]
[1777584830380,30.79,76349.13,1.12,0.08037,0.00018,3.93095]
[1777584835415,30.79,76348.75,1.12,0.08031,0.00018,3.92876]
[1777584840451,30.8,76349.72,1.12,0.0805,0.00018,3.93579]
[1777584845486,30.8,76350.88,1.12,0.08072,0.00018,3.94407]
[1777584850521,30.8,76354.88,1.12,0.08147,0.00019,3.97178]
[1777584856569,30.8,76355.34,1.12,0.08156,0.00019,3.97504]
[1777584862611,30.8,76354.98,1.12,0.08149,0.00019,3.97264]
[1777584867641,30.8,76360.24,1.12,0.08248,0.00019,4.00889]
[1777584872677,30.8,76367.26,1.12,0.08362,0.00019,4.0478]
[1777584877713,30.79,76364.62,1.12,0.08311,0.00019,4.02891]
[1777584882747,30.79,76363.01,1.12,0.08279,0.00019,4.01748]
[1777584887781,30.79,76362.67,1.12,0.08272,0.00019,4.01487]
[1777584892819,30.79,76363.88,1.12,0.08294,0.00019,4.02301]
[1777584897853,30.79,76363.99,1.12,0.08296,0.00019,4.02348]
[1777584899059,30.79,76364.04,1.12,0.08296,0.00019,4.02377]
[1777584899064,30.79,76364.04,1.12,0.08296,0.00019,4.02377]
[1777584899867,30.79,76363.95,1.12,0.08295,0.00019,4.02308]
[1777584906916,30.79,76366.96,1.12,0.0835,0.00019,4.04348]
[1777584908930,30.79,76371.67,1.12,0.08439,0.00019,4.07606]
[1777584913964,30.78,76372.76,1.12,0.08458,0.00019,4.08297]
[1777584918999,30.78,76373.92,1.12,0.08478,0.00019,4.09031]
[1777584923028,30.78,76379.59,1.12,0.08585,0.00019,4.12927]
[1777584928905,30.77,76377.88,1.12,0.08549,0.00019,4.11609]
[1777584934105,30.77,76380.74,1.12,0.08584,0.00019,4.12564]
[1777584939139,30.77,76383.76,1.12,0.0864,0.00019,4.14574]
[1777584944177,30.76,76383.94,1.12,0.0864,0.00019,4.1458]
[1777584949210,30.76,76384.17,1.12,0.08641,0.00019,4.14623]
[1777584954247,30.75,76385.58,1.12,0.08665,0.0002,4.15495]
[1777584959900,30.75,76385.92,1.12,0.08669,0.0002,4.15633]
[1777584966008,30.74,76387.37,1.12,0.08693,0.0002,4.16505]
[1777584968023,30.74,76388.68,1.12,0.08717,0.0002,4.17376]
[1777584968817,30.74,76390.06,1.12,0.08744,0.0002,4.18323]
[1777584974385,30.73,76393.31,1.12,0.08801,0.0002,4.20405]
[1777584979422,30.72,76394.58,1.12,0.08822,0.0002,4.21133]
[1777584984456,30.72,76396.07,1.12,0.08846,0.0002,4.22021]
[1777584989493,30.71,76397.9,1.12,0.08878,0.0002,4.23148]
[1777584992063,30.71,76397.9,1.12,0.08878,0.0002,4.23148]
[1777584992104,30.71,76397.76,1.12,0.08856,0.0002,4.22017]
[1777584992965,30.71,76397.76,1.12,0.08856,0.0002,4.22017]
[1777584993066,30.7,76390.46,1.12,0.08709,0.0002,4.16772]
[1777584993739,30.7,76390.46,1.12,0.08709,0.0002,4.16772]
[1777584993776,30.7,76382.2,1.12,0.08548,0.00019,4.10953]
[1777584998362,30.7,76385.7,1.12,0.08614,0.00019,4.13331]
[1777584998394,30.7,76385.7,1.12,0.08614,0.00019,4.13331]
[1777584998556,30.7,76388.53,1.12,0.08669,0.0002,4.15304]
[1777585003590,30.69,76389.01,1.12,0.08675,0.0002,4.1552]
[1777585004603,30.69,76389.01,1.12,0.08675,0.0002,4.1552]
[1777585004643,30.69,76389.01,1.12,0.08675,0.0002,4.1552]
[1777585004682,30.69,76388.53,1.12,0.08665,0.0002,4.15157]
[1777585008753,30.69,76388.35,1.12,0.08659,0.0002,4.14959]
[1777585008766,30.69,76388.35,1.12,0.08659,0.0002,4.14959]
[1777585008795,30.69,76388.35,1.12,0.08659,0.0002,4.14959]
[1777585008896,30.69,76387.56,1.12,0.08642,0.0002,4.14354]
[1777585010634,30.69,76387.36,1.12,0.08638,0.0002,4.14213]
[1777585010656,30.69,76387.36,1.12,0.08638,0.0002,4.14213]
[1777585010694,30.69,76387.48,1.12,0.0864,0.0002,4.14275]
[1777585012050,30.69,76387.48,1.12,0.0864,0.0002,4.14275]
[1777585012059,30.69,76387.48,1.12,0.0864,0.0002,4.14275]
[1777585012092,30.69,76387.78,1.12,0.08645,0.0002,4.14441]
[1777585012133,30.69,76387.78,1.12,0.08645,0.0002,4.14441]
[1777585012685,30.69,76387.78,1.12,0.08645,0.0002,4.14441]
[1777585012723,30.69,76387.78,1.12,0.08645,0.0002,4.14441]
[1777585014703,30.69,76387.7,1.12,0.08643,0.0002,4.14362]
[1777585014730,30.69,76387.7,1.12,0.08643,0.0002,4.14362]
[1777585014743,30.69,76387.7,1.12,0.08643,0.0002,4.14362]
[1777585014760,30.69,76387.7,1.12,0.08643,0.0002,4.14362]
[1777585016730,30.68,76387.85,1.12,0.08644,0.0002,4.14422]
[1777585016764,30.68,76387.85,1.12,0.08644,0.0002,4.14422]
[1777585016778,30.68,76387.85,1.12,0.08644,0.0002,4.14422]
[1777585016795,30.68,76387.85,1.12,0.08644,0.0002,4.14422]
[1777585018751,30.68,76387.83,1.12,0.08642,0.0002,4.14362]
[1777585018772,30.68,76387.83,1.12,0.08642,0.0002,4.14362]
[1777585018785,30.68,76387.83,1.12,0.08642,0.0002,4.14362]
[1777585018802,30.68,76387.83,1.12,0.08642,0.0002,4.14362]
[1777585020778,30.68,76387.43,1.12,0.08633,0.0002,4.14035]
[1777585020795,30.68,76387.43,1.12,0.08633,0.0002,4.14035]
[1777585020809,30.68,76387.43,1.12,0.08633,0.0002,4.14035]
[1777585020824,30.68,76387.43,1.12,0.08633,0.0002,4.14035]
[1777585022810,30.68,76387.21,1.12,0.08628,0.0002,4.13836]
[1777585022830,30.68,76387.21,1.12,0.08628,0.0002,4.13836]
[1777585022858,30.68,76387.21,1.12,0.08628,0.0002,4.13836]
[1777585022931,30.68,76387.01,1.12,0.08623,0.00019,4.13651]
[1777585024846,30.68,76387.01,1.12,0.08623,0.00019,4.13651]
[1777585024861,30.68,76387.01,1.12,0.08623,0.00019,4.13651]
[1777585024942,30.67,76387.84,1.12,0.08638,0.0002,4.14193]
[1777585026858,30.67,76387.84,1.12,0.08638,0.0002,4.14193]
[1777585026899,30.67,76387.84,1.12,0.08638,0.0002,4.14193]
[1777585026908,30.67,76387.84,1.12,0.08638,0.0002,4.14193]
[1777585026928,30.67,76387.84,1.12,0.08638,0.0002,4.14193]
[1777585028885,30.67,76389.04,1.12,0.0866,0.0002,4.14993]
[1777585028898,30.67,76389.04,1.12,0.0866,0.0002,4.14993]
[1777585028907,30.67,76389.04,1.12,0.0866,0.0002,4.14993]
[1777585028929,30.67,76389.04,1.12,0.0866,0.0002,4.14993]
[1777585030916,30.67,76391.06,1.12,0.08698,0.0002,4.16374]
[1777585030952,30.67,76391.06,1.12,0.08698,0.0002,4.16374]
[1777585030982,30.67,76391.06,1.12,0.08698,0.0002,4.16374]
[1777585030994,30.67,76389.41,1.12,0.08664,0.0002,4.15157]
[1777585031508,30.67,76389.41,1.12,0.08664,0.0002,4.15157]
[1777585032953,30.67,76389.41,1.12,0.08664,0.0002,4.15157]
[1777585032956,30.67,76389.41,1.12,0.08664,0.0002,4.15157]
[1777585032971,30.67,76389.41,1.12,0.08664,0.0002,4.15157]
[1777585033041,30.67,76389.18,1.12,0.08659,0.0002,4.14947]
[1777585038837,30.66,76388.86,1.12,0.08649,0.0002,4.14604]
[1777585043874,30.66,76388.6,1.12,0.08641,0.0002,4.14306]
[1777585049914,30.65,76388.28,1.12,0.0863,0.0002,4.13924]
[1777585050969,30.65,76388.28,1.12,0.0863,0.0002,4.13924]
[1777585052407,30.65,76387.96,1.12,0.08605,0.00019,4.127]
[1777585057970,30.65,76385.03,1.12,0.08546,0.00019,4.10532]
[1777585064014,30.64,76385.55,1.12,0.08553,0.00019,4.10796]
[1777585069888,30.64,76384.65,1.12,0.08533,0.00019,4.10062]
[1777585079117,30.63,76385.71,1.12,0.08549,0.00019,4.10657]
[1777585080802,30.63,76385.55,1.12,0.08545,0.00019,4.10527]
[1777585081863,30.63,76386.23,1.12,0.08558,0.00019,4.10989]
[1777585082138,30.63,76392.15,1.12,0.08673,0.0002,4.15151]
[1777585083145,30.63,76397.02,1.12,0.08768,0.0002,4.18579]
[1777585084152,30.63,76392.31,1.12,0.08675,0.0002,4.15212]
[1777585089186,30.62,76390.15,1.12,0.0863,0.0002,4.13577]
[1777585094223,30.62,76390.61,1.12,0.08636,0.0002,4.13796]
[1777585100103,30.61,76391.77,1.12,0.08655,0.0002,4.14486]
[1777585105299,30.61,76392.42,1.12,0.08664,0.0002,4.14835]
[1777585110334,30.61,76392.43,1.12,0.08661,0.0002,4.14729]
[1777585115369,30.6,76392.24,1.12,0.08637,0.0002,4.13529]
[1777585121411,30.6,76392.26,1.12,0.08634,0.0002,4.13419]
[1777585128460,30.59,76391.9,1.12,0.08623,0.0002,4.13022]
[1777585133494,30.59,76392.15,1.12,0.08625,0.0002,4.13098]
[1777585138529,30.58,76392.15,1.12,0.08622,0.0002,4.12998]
[1777585143565,30.58,76387.58,1.12,0.08531,0.00019,4.09685]
[1777585147602,30.58,76382.91,1.12,0.08439,0.00019,4.06346]
[1777585150711,30.58,76382.82,1.12,0.08437,0.00019,4.06262]
[1777585155927,30.57,76382.23,1.12,0.08424,0.00019,4.058]
[1777585157566,30.57,76379.14,1.12,0.08364,0.00019,4.03618]
[1777585157669,30.57,76372.66,1.12,0.0824,0.00019,3.9909]
[1777585158839,30.57,76372.66,1.12,0.0824,0.00019,3.9909]
[1777585158940,30.57,76366.55,1.12,0.08125,0.00019,3.94849]
[1777585164137,30.57,76366.21,1.12,0.0812,0.00019,3.9464]
[1777585164156,30.58,76365.67,1.12,0.0811,0.00019,3.94282]
[1777585166939,30.57,76365.37,1.12,0.08104,0.00019,3.94053]
[1777585167034,30.57,76365.37,1.12,0.08103,0.00019,3.94011]
[1777585167672,30.57,76365.37,1.12,0.08103,0.00019,3.94011]
[1777585167773,30.57,76365.26,1.12,0.08101,0.00019,3.93935]
[1777585168467,30.57,76365.26,1.12,0.08101,0.00019,3.93935]
[1777585168740,30.57,76365.26,1.12,0.08101,0.00019,3.93944]
[1777585174746,30.57,76364.82,1.12,0.08077,0.00019,3.92733]
[1777585174848,30.58,76364.64,1.12,0.08074,0.00019,3.92629]
[1777585179117,30.58,76364.33,1.12,0.08068,0.00019,3.92417]
[1777585179218,30.57,76363.83,1.12,0.08058,0.00019,3.92035]
[1777585184464,30.57,76360.93,1.12,0.08003,0.00019,3.90003]
[1777585184565,30.57,76361.0,1.12,0.08003,0.00019,3.90007]
[1777585190823,30.57,76361.0,1.12,0.08004,0.00019,3.90064]
[1777585195930,30.58,76361.4,1.12,0.08015,0.00019,3.90437]
[1777585197667,30.58,76361.4,1.12,0.08015,0.00019,3.90437]
[1777585197768,30.58,76363.6,1.12,0.08056,0.00019,3.91978]
[1777585202227,30.58,76363.57,1.12,0.08056,0.00019,3.91962]
[1777585202258,30.58,76363.57,1.12,0.08055,0.00019,3.91926]
[1777585209023,30.58,76363.76,1.12,0.0806,0.00019,3.92125]
[1777585216072,30.58,76363.89,1.12,0.08065,0.00019,3.92292]
[1777585226139,30.59,76364.24,1.12,0.08074,0.00019,3.92652]
[1777585237251,30.59,76364.68,1.12,0.08069,0.00019,3.92121]
[1777585242286,30.59,76364.83,1.12,0.08073,0.00019,3.92277]
[1777585247320,30.6,76364.96,1.12,0.08077,0.00019,3.92419]
[1777585252356,30.6,76364.91,1.12,0.08077,0.00019,3.92435]
[1777585257369,30.6,76364.94,1.12,0.08078,0.00019,3.92476]
[1777585257471,30.6,76365.33,1.12,0.08086,0.00019,3.92775]
[1777585264440,30.6,76365.64,1.12,0.08091,0.00019,3.9294]
[1777585269475,30.59,76365.82,1.12,0.08091,0.00019,3.92966]
[1777585272935,30.59,76365.8,1.12,0.0809,0.00019,3.92913]
[1777585273007,30.59,76369.47,1.12,0.08158,0.00019,3.95433]
[1777585278537,30.59,76370.41,1.12,0.08172,0.00019,3.95946]
[1777585281044,30.58,76370.59,1.12,0.08175,0.00019,3.96047]
[1777585281145,30.58,76371.47,1.12,0.0819,0.00019,3.96608]
[1777585288420,30.58,76371.74,1.12,0.08193,0.00019,3.96696]
[1777585288521,30.58,76372.43,1.12,0.08203,0.00019,3.971]
[1777585292454,30.58,76372.61,1.12,0.0819,0.00019,3.96289]
[1777585292637,30.58,76372.61,1.12,0.0819,0.00019,3.96292]
[1777585298967,30.58,76372.61,1.12,0.0819,0.00019,3.96292]
[1777585299316,30.58,76372.61,1.12,0.0819,0.00019,3.96292]
[1777585299387,30.57,76377.17,1.12,0.08273,0.00019,3.99348]
[1777585300142,30.57,76377.17,1.12,0.08273,0.00019,3.99348]
[1777585300180,30.57,76378.64,1.12,0.08301,0.00019,4.00373]
[1777585300848,30.57,76378.64,1.12,0.08301,0.00019,4.00373]
[1777585301320,30.57,76378.64,1.12,0.08301,0.00019,4.00373]
[1777585308748,30.57,76380.32,1.12,0.08332,0.00019,4.01493]
[1777585314789,30.57,76379.69,1.12,0.0832,0.00019,4.01036]
[1777585319280,30.57,76382.43,1.12,0.08372,0.00019,4.0294]
[1777585319381,30.57,76382.56,1.12,0.08374,0.00019,4.0302]
[1777585324859,30.57,76381.72,1.12,0.08357,0.00019,4.02407]
[1777585331721,30.57,76381.65,1.12,0.08355,0.00019,4.02326]
[1777585336943,30.57,76380.95,1.12,0.08341,0.00019,4.01817]
[1777585341979,30.56,76381.27,1.12,0.08347,0.00019,4.02022]
[1777585348020,30.56,76380.58,1.12,0.08333,0.00019,4.01517]
[1777585354063,30.56,76380.63,1.12,0.08316,0.00019,4.00584]
[1777585359098,30.56,76380.42,1.12,0.08312,0.00019,4.00428]
[1777585362012,30.56,76380.54,1.12,0.08314,0.00019,4.00509]
[1777585362194,30.56,76380.54,1.12,0.08314,0.00019,4.00509]
[1777585362981,30.56,76380.49,1.12,0.08313,0.00019,4.0047]
[1777585364223,30.56,76380.49,1.12,0.08313,0.00019,4.0047]
[1777585371055,30.56,76380.44,1.12,0.08312,0.00019,4.00428]
[1777585375119,30.56,76380.17,1.12,0.08306,0.00019,4.00227]
[1777585376377,30.56,76380.12,1.12,0.08305,0.00019,4.00192]
[1777585382077,30.56,76379.97,1.12,0.08302,0.00019,4.00078]
[1777585387296,30.56,76379.85,1.12,0.083,0.00019,3.99987]
[1777585390173,30.56,76379.85,1.12,0.083,0.00019,3.99987]
[1777585391649,30.56,76380.02,1.12,0.08303,0.00019,4.00103]
[1777585393193,30.56,76380.0,1.12,0.08302,0.00019,4.00088]
[1777585393806,30.56,76380.0,1.12,0.08302,0.00019,4.00086]
[1777585395754,30.56,76380.05,1.12,0.08303,0.00019,4.00121]
[1777585396390,30.56,76380.05,1.12,0.08303,0.00019,4.00121]
[1777585401397,30.56,76380.62,1.12,0.08314,0.00019,4.00507]
[1777585406430,30.56,76381.5,1.12,0.0833,0.00019,4.0111]
[1777585409462,30.56,76381.67,1.12,0.08333,0.00019,4.01224]
[1777585410040,30.56,76377.51,1.12,0.08254,0.00019,3.98318]
[1777585410806,30.56,76377.39,1.12,0.08252,0.00019,3.98232]
[1777585410831,30.56,76377.39,1.12,0.08252,0.00019,3.98232]
[1777585411025,30.56,76377.39,1.12,0.08252,0.00019,3.98232]
[1777585411465,30.56,76373.02,1.12,0.08152,0.00019,3.94247]
[1777585412946,30.56,76369.47,1.12,0.08085,0.00019,3.91796]
[1777585413007,30.56,76369.47,1.12,0.08085,0.00019,3.91796]
[1777585414968,30.56,76367.41,1.12,0.08047,0.00019,3.90397]
[1777585420529,30.56,76366.27,1.12,0.08028,0.00019,3.89692]
[1777585421559,30.56,76366.27,1.12,0.08028,0.00019,3.89692]
[1777585422197,30.56,76366.01,1.12,0.08023,0.00019,3.89527]
[1777585422210,30.56,76366.01,1.12,0.08023,0.00019,3.89527]
[1777585427028,30.57,76365.42,1.12,0.08015,0.00019,3.89195]
[1777585427836,30.57,76365.42,1.12,0.08015,0.00019,3.89195]
[1777585429056,30.57,76365.34,1.12,0.08014,0.00019,3.8917]
[1777585429591,30.57,76364.33,1.12,0.07995,0.00019,3.88489]
[1777585429788,30.57,76364.33,1.12,0.07995,0.00019,3.88489]
[1777585430256,30.57,76364.33,1.12,0.07995,0.00019,3.88489]
[1777585430506,30.57,76364.33,1.12,0.07995,0.00019,3.88489]
[1777585430598,30.57,76359.44,1.12,0.07905,0.00018,3.85147]
[1777585431668,30.57,76357.3,1.12,0.07867,0.00018,3.83702]
[1777585431790,30.57,76357.3,1.12,0.07867,0.00018,3.83702]
[1777585432489,30.57,76357.3,1.12,0.07867,0.00018,3.83702]
[1777585432612,30.57,76357.1,1.12,0.07863,0.00018,3.83589]
[1777585439985,30.57,76355.51,1.12,0.07834,0.00018,3.82484]
[1777585440627,30.57,76355.51,1.12,0.07834,0.00018,3.82484]
[1777585440086,30.57,76356.0,1.12,0.07842,0.00018,3.82807]
[1777585440729,30.57,76357.23,1.12,0.07865,0.00018,3.83644]
[1777585442827,30.57,76357.23,1.12,0.07866,0.00018,3.83668]
[1777585442886,30.57,76357.64,1.12,0.07873,0.00018,3.83943]
[1777585444025,30.57,76357.64,1.12,0.07873,0.00018,3.83943]
[1777585444124,30.57,76355.99,1.12,0.07843,0.00018,3.82838]
[1777585447907,30.57,76354.74,1.12,0.07822,0.00018,3.82055]
[1777585448010,30.58,76354.44,1.12,0.07818,0.00018,3.81876]
[1777585450218,30.58,76354.44,1.12,0.07818,0.00018,3.81902]
[1777585450319,30.58,76354.55,1.12,0.07822,0.00018,3.82029]
[1777585454022,30.58,76353.11,1.12,0.07797,0.00018,3.81099]
[1777585454123,30.58,76350.37,1.12,0.07748,0.00018,3.79261]
[1777585454784,30.58,76350.37,1.12,0.07748,0.00018,3.79261]
[1777585455569,30.58,76350.37,1.12,0.07748,0.00018,3.79261]
[1777585455644,30.58,76349.72,1.12,0.07737,0.00018,3.78848]
[1777585460807,30.59,76349.68,1.12,0.07738,0.00018,3.78885]
[1777585463898,30.59,76349.25,1.12,0.0773,0.00018,3.78596]
[1777585463933,30.59,76348.43,1.12,0.07715,0.00018,3.78041]
[1777585469872,30.59,76343.91,1.12,0.07636,0.00018,3.75063]
[1777585475821,30.59,76343.47,1.12,0.07612,0.00018,3.73862]
[1777585475919,30.59,76342.33,1.12,0.07592,0.00018,3.73111]
[1777585477590,30.59,76342.33,1.12,0.07592,0.00018,3.73111]
[1777585477598,30.59,76341.67,1.12,0.07581,0.00018,3.72685]
[1777585482962,30.59,76337.26,1.12,0.07504,0.00018,3.69784]
[1777585485013,30.59,76337.26,1.12,0.07504,0.00018,3.69784]
[1777585491018,30.6,76333.11,1.12,0.07434,0.00018,3.67139]
[1777585496053,30.6,76331.18,1.12,0.07403,0.00018,3.65948]
[1777585501088,30.61,76328.28,1.12,0.07355,0.00017,3.6413]
[1777585506126,30.61,76327.29,1.12,0.07341,0.00017,3.63591]
[1777585516194,30.62,76329.53,1.12,0.07386,0.00017,3.65297]
[1777585521229,30.63,76328.55,1.12,0.07372,0.00017,3.6475]
[1777585526264,30.63,76328.09,1.12,0.07366,0.00017,3.64555]
[1777585531299,30.63,76325.46,1.12,0.07307,0.00017,3.61996]
[1777585536334,30.64,76324.78,1.12,0.07299,0.00017,3.61674]
[1777585541369,30.64,76324.19,1.12,0.07292,0.00017,3.61416]
[1777585547417,30.65,76324.42,1.12,0.07301,0.00017,3.61753]
[1777585548995,30.65,76321.88,1.12,0.07258,0.00017,3.60101]
[1777585550433,30.66,76315.35,1.12,0.07147,0.00017,3.55864]
[1777585550938,30.66,76315.35,1.12,0.07147,0.00017,3.55864]
[1777585553453,30.66,76304.96,1.12,0.06972,0.00017,3.49108]
[1777585558488,30.66,76303.31,1.12,0.06946,0.00017,3.48079]
[1777585561940,30.66,76299.3,1.12,0.06879,0.00017,3.45492]
[1777585564226,30.66,76298.64,1.12,0.06869,0.00017,3.4507]
[1777585569568,30.66,76295.23,1.12,0.06816,0.00016,3.43006]
[1777585574601,30.67,76295.09,1.12,0.0682,0.00016,3.43167]
[1777585580806,30.68,76293.03,1.12,0.06791,0.00016,3.42047]
[1777585586684,30.7,76285.59,1.12,0.06679,0.00016,3.37617]
[1777585587064,30.7,76285.59,1.12,0.06679,0.00016,3.37617]
[1777585587152,30.7,76285.59,1.12,0.06679,0.00016,3.37617]
[1777585587726,30.7,76280.76,1.12,0.06601,0.00016,3.34563]
[1777585590713,30.7,76271.12,1.12,0.0645,0.00016,3.28542]
[1777585591720,30.7,76267.31,1.12,0.06375,0.00016,3.253]
[1777585596754,30.71,76262.01,1.12,0.06297,0.00015,3.22186]
[1777585598769,30.71,76255.1,1.12,0.06193,0.00015,3.17995]
[1777585600782,30.71,76261.01,1.12,0.06286,0.00015,3.21737]
[1777585605815,30.72,76264.66,1.12,0.06347,0.00016,3.2416]
[1777585606825,30.72,76266.4,1.12,0.06375,0.00016,3.25317]
[1777585607832,30.73,76272.08,1.12,0.06465,0.00016,3.28907]
[1777585610106,30.73,76281.73,1.12,0.06621,0.00016,3.35054]
[1777585611860,30.73,76293.06,1.12,0.06806,0.00016,3.42328]
[1777585612928,30.73,76293.06,1.12,0.06806,0.00016,3.42328]
[1777585618909,30.74,76296.03,1.12,0.06864,0.00017,3.44593]
[1777585621756,30.75,76295.42,1.12,0.06855,0.00016,3.44249]
[1777585624919,30.75,76298.43,1.12,0.06909,0.00017,3.46343]
[1777585624963,30.75,76294.67,1.12,0.06847,0.00016,3.43921]
[1777585627793,30.75,76285.57,1.12,0.06699,0.00016,3.38118]
[1777585633006,30.76,76282.58,1.12,0.06652,0.00016,3.36297]
[1777585638041,30.76,76278.85,1.12,0.06594,0.00016,3.34016]
[1777585641065,30.76,76272.88,1.12,0.06501,0.00016,3.30319]
[1777585643126,30.76,76272.69,1.12,0.06499,0.00016,3.30226]
[1777585643227,30.76,76269.03,1.12,0.06442,0.00016,3.27957]
[1777585645282,30.77,76268.71,1.12,0.06438,0.00016,3.27786]
[1777585645383,30.77,76265.32,1.12,0.06385,0.00016,3.25698]
[1777585648243,30.77,76269.16,1.12,0.06447,0.00016,3.28162]
[1777585648344,30.77,76273.81,1.12,0.06521,0.00016,3.3111]
[1777585650395,30.77,76273.81,1.12,0.06522,0.00016,3.31136]
[1777585650448,30.77,76274.44,1.12,0.06532,0.00016,3.31558]
[1777585655031,30.78,76271.43,1.12,0.06472,0.00016,3.28874]
[1777585655164,30.78,76270.08,1.12,0.06451,0.00016,3.28057]
[1777585657726,30.78,76268.37,1.12,0.06425,0.00016,3.27017]
[1777585657792,30.78,76264.44,1.12,0.06365,0.00016,3.24631]
[1777585658226,30.78,76264.44,1.12,0.06365,0.00016,3.24631]
[1777585658250,30.78,76268.2,1.12,0.06424,0.00016,3.26975]
[1777585660199,30.78,76274.27,1.12,0.06521,0.00016,3.30846]
[1777585665241,30.79,76273.0,1.12,0.06504,0.00016,3.30149]
[1777585665337,30.79,76271.9,1.12,0.06487,0.00016,3.29484]
[1777585668255,30.79,76266.39,1.12,0.06402,0.00016,3.26121]
[1777585671901,30.79,76265.42,1.12,0.06389,0.00016,3.25582]
[1777585672283,30.8,76264.61,1.12,0.06378,0.00016,3.25143]
[1777585675688,30.8,76261.33,1.12,0.06329,0.00015,3.23174]
[1777585675697,30.8,76261.33,1.12,0.06329,0.00015,3.23174]
[1777585675757,30.8,76259.27,1.12,0.06299,0.00015,3.21973]
[1777585677418,30.8,76259.27,1.12,0.06299,0.00015,3.21973]
[1777585677481,30.8,76259.27,1.12,0.06299,0.00015,3.21973]
[1777585677528,30.81,76263.05,1.12,0.06359,0.00016,3.24394]
[1777585678869,30.81,76263.05,1.12,0.06359,0.00016,3.24394]
[1777585678877,30.81,76268.31,1.12,0.06442,0.00016,3.27708]
[1777585681021,30.81,76271.34,1.12,0.06491,0.00016,3.29634]
[1777585681347,30.81,76271.44,1.12,0.06493,0.00016,3.29724]
[1777585681918,30.81,76271.44,1.12,0.06493,0.00016,3.29724]
[1777585682355,30.81,76271.76,1.12,0.06499,0.00016,3.29951]
[1777585685343,30.81,76271.76,1.12,0.065,0.00016,3.30004]
[1777585685444,30.81,76272.35,1.12,0.0651,0.00016,3.30401]
[1777585691417,30.82,76272.3,1.12,0.06513,0.00016,3.30523]
[1777585695871,30.82,76269.55,1.12,0.06472,0.00016,3.28875]
[1777585696452,30.83,76266.64,1.12,0.06428,0.00016,3.27114]
[1777585701487,30.83,76263.28,1.12,0.06379,0.00016,3.25179]
[1777585704508,30.84,76251.32,1.12,0.06197,0.00015,3.17896]
[1777585706560,30.84,76246.92,1.12,0.06133,0.00015,3.15292]
[1777585706580,30.84,76225.61,1.12,0.05818,0.00014,3.02435]
[1777585708471,30.84,76225.74,1.12,0.05821,0.00014,3.0256]
[1777585711430,30.85,76234.53,1.12,0.05955,0.00015,3.08077]
[1777585716594,30.87,76238.85,1.12,0.06012,0.00015,3.10145]
[1777585721629,30.88,76238.24,1.12,0.0601,0.00015,3.10031]
[1777585725272,30.88,76238.25,1.12,0.06014,0.00015,3.10189]
[1777585728658,30.89,76241.69,1.12,0.06068,0.00015,3.12418]
[1777585728759,30.89,76245.1,1.12,0.06121,0.00015,3.14536]
[1777585729191,30.89,76245.1,1.12,0.06121,0.00015,3.14536]
[1777585729685,30.89,76245.49,1.12,0.06128,0.00015,3.14817]
[1777585730454,30.89,76245.49,1.12,0.06128,0.00015,3.14817]
[1777585733702,30.9,76247.75,1.12,0.06164,0.00015,3.1628]
[1777585733803,30.9,76240.96,1.12,0.06064,0.00015,3.1223]
[1777585739514,30.91,76239.26,1.12,0.06044,0.00015,3.11436]
[1777585739756,30.91,76238.19,1.12,0.0603,0.00015,3.10836]
[1777585743784,30.92,76248.05,1.12,0.06183,0.00015,3.17025]
[1777585744794,30.92,76255.22,1.12,0.06293,0.00015,3.21464]
[1777585746805,30.92,76262.13,1.12,0.06402,0.00016,3.258]
[1777585748056,30.92,76265.87,1.12,0.06461,0.00016,3.28152]
[1777585748127,30.92,76265.87,1.12,0.06461,0.00016,3.28152]
[1777585748820,30.92,76265.96,1.12,0.06463,0.00016,3.28233]
[1777585753855,30.93,76268.24,1.12,0.06501,0.00016,3.29758]
[1777585755895,30.93,76268.73,1.12,0.06509,0.00016,3.30083]
[1777585755904,30.93,76269.14,1.12,0.06516,0.00016,3.30358]
[1777585759950,30.93,76269.26,1.12,0.0652,0.00016,3.30487]
[1777585760001,30.93,76269.65,1.12,0.06526,0.00016,3.30748]
[1777585765940,30.94,76272.6,1.12,0.06575,0.00016,3.32693]
[1777585770974,30.94,76272.18,1.12,0.0657,0.00016,3.32499]
[1777585776010,30.94,76272.29,1.12,0.06558,0.00016,3.31748]
[1777585781045,30.95,76272.04,1.12,0.06556,0.00016,3.31668]
[1777585786078,30.95,76272.11,1.12,0.06559,0.00016,3.31788]
[1777585791116,30.95,76271.1,1.12,0.06545,0.00016,3.31233]
[1777585798992,30.96,76270.44,1.12,0.06538,0.00016,3.3095]
[1777585805212,30.96,76270.33,1.12,0.06539,0.00016,3.30979]
[1777585811257,30.97,76270.77,1.12,0.06548,0.00016,3.31351]
[1777585816289,30.97,76272.78,1.12,0.06582,0.00016,3.32687]
[1777585822265,30.97,76273.01,1.12,0.06587,0.00016,3.32872]
[1777585827373,30.97,76273.94,1.12,0.06604,0.00016,3.33561]
[1777585829094,30.98,76277.36,1.12,0.06659,0.00016,3.35727]
[1777585837437,30.98,76279.96,1.12,0.06687,0.00016,3.36533]
[1777585842475,30.98,76280.8,1.12,0.06701,0.00016,3.37099]
[1777585847511,30.98,76284.83,1.12,0.06767,0.00016,3.39677]
[1777585852543,30.98,76282.72,1.12,0.06733,0.00016,3.38355]
[1777585857579,30.98,76284.49,1.12,0.06763,0.00016,3.39495]
[1777585862614,30.98,76286.54,1.12,0.06796,0.00016,3.40806]
[1777585869666,30.98,76287.59,1.12,0.06813,0.00016,3.41477]
[1777585874745,30.98,76289.57,1.12,0.06846,0.00016,3.42735]
[1777585884767,30.98,76290.59,1.12,0.06861,0.00016,3.43348]
[1777585885660,30.98,76290.59,1.12,0.06861,0.00016,3.43348]
[1777585885670,30.98,76290.59,1.12,0.06861,0.00016,3.43348]
[1777585886229,30.98,76289.37,1.12,0.06841,0.00016,3.42568]
[1777585892133,30.98,76289.18,1.12,0.06838,0.00016,3.42438]
[1777585898868,30.98,76289.91,1.12,0.06834,0.00016,3.41987]
[1777585904911,30.98,76285.15,1.12,0.06756,0.00016,3.38971]
[1777585909946,30.98,76283.38,1.12,0.06728,0.00016,3.37872]
[1777585914981,30.98,76281.73,1.12,0.06702,0.00016,3.36859]
[1777585918743,30.98,76281.34,1.12,0.06696,0.00016,3.36626]
[1777585919009,30.98,76281.36,1.12,0.06697,0.00016,3.36653]
[1777585920210,30.98,76280.97,1.12,0.06691,0.00016,3.36414]
[1777585921024,30.98,76279.82,1.12,0.06672,0.00016,3.35695]
[1777585924044,30.99,76274.96,1.12,0.06595,0.00016,3.32664]
[1777585929079,30.99,76274.71,1.12,0.06593,0.00016,3.32573]
[1777585929899,30.99,76274.71,1.12,0.06593,0.00016,3.32573]
[1777585930090,30.99,76274.36,1.12,0.06588,0.00016,3.32367]
[1777585930301,30.99,76274.36,1.12,0.06588,0.00016,3.32367]
[1777585931094,30.99,76271.37,1.12,0.06541,0.00016,3.30507]
[1777585933108,30.99,76265.39,1.12,0.06447,0.00016,3.26814]
[1777585938143,31.0,76265.13,1.12,0.06446,0.00016,3.26764]
[1777585940508,31.0,76264.57,1.12,0.06438,0.00016,3.26461]
[1777585941164,31.0,76264.31,1.12,0.06435,0.00016,3.26322]
[1777585946198,31.0,76263.69,1.12,0.06428,0.00016,3.26053]
[1777585948691,31.0,76263.69,1.12,0.06428,0.00016,3.26053]
[1777585948724,31.0,76259.82,1.12,0.06369,0.00016,3.23703]
[1777585951234,31.01,76255.01,1.12,0.06281,0.00015,3.19932]
[1777585954721,31.01,76252.82,1.12,0.06249,0.00015,3.18654]
[1777585954813,31.01,76252.89,1.12,0.06252,0.00015,3.18766]
[1777585958784,31.02,76252.59,1.12,0.06249,0.00015,3.18651]
[1777585958875,31.02,76253.74,1.12,0.06268,0.00015,3.19425]
[1777585963899,31.02,76254.85,1.12,0.06287,0.00015,3.20171]
[1777585964247,31.02,76255.1,1.12,0.06292,0.00015,3.20389]
[1777585964348,31.03,76244.19,1.12,0.06127,0.00015,3.13761]
[1777585970188,31.04,76241.01,1.12,0.06086,0.00015,3.12083]
[1777585972380,31.04,76232.32,1.12,0.05959,0.00015,3.06946]
[1777585974396,31.04,76224.26,1.12,0.05844,0.00015,3.02246]
[1777585976065,31.05,76218.82,1.12,0.05767,0.00014,2.99088]
[1777585981445,31.06,76218.66,1.12,0.05774,0.00014,2.99382]
[1777585986482,31.08,76220.33,1.12,0.05805,0.00014,3.00678]
[1777585991516,31.09,76220.83,1.12,0.0582,0.00014,3.01281]
[1777585996552,31.1,76226.09,1.12,0.05904,0.00015,3.04697]
[1777586001588,31.11,76228.95,1.12,0.05952,0.00015,3.06673]
[1777586005617,31.12,76234.56,1.12,0.0604,0.00015,3.10231]
[1777586007783,31.12,76236.31,1.12,0.06067,0.00015,3.11331]
[1777586007809,31.12,76240.42,1.12,0.0613,0.00015,3.13856]
[1777586008893,31.12,76240.42,1.12,0.0613,0.00015,3.13856]
[1777586008932,31.13,76244.75,1.12,0.06196,0.00015,3.16526]
[1777586009582,31.13,76244.75,1.12,0.06196,0.00015,3.16526]
[1777586009590,31.13,76244.75,1.12,0.06196,0.00015,3.16526]
[1777586009648,31.13,76250.75,1.12,0.06289,0.00015,3.20227]
[1777586011950,31.13,76257.96,1.12,0.06386,0.00016,3.23832]
[1777586016693,31.13,76263.21,1.12,0.06471,0.00016,3.27193]
[1777586017655,31.13,76263.21,1.12,0.06471,0.00016,3.27193]
[1777586017749,31.14,76259.98,1.12,0.06421,0.00016,3.25214]
[1777586019705,31.14,76259.51,1.12,0.06414,0.00016,3.24945]
[1777586019762,31.14,76256.9,1.12,0.06374,0.00015,3.23359]
[1777586026753,31.14,76255.67,1.12,0.06358,0.00015,3.22731]
[1777586026804,31.14,76255.48,1.12,0.06357,0.00015,3.22667]
[1777586031855,31.15,76252.53,1.12,0.06314,0.00015,3.20966]
[1777586036835,31.16,76245.53,1.12,0.06212,0.00015,3.16885]
[1777586041969,31.16,76243.51,1.12,0.06185,0.00015,3.158]
[1777586047913,31.17,76241.26,1.12,0.06158,0.00015,3.14701]
[1777586052950,31.18,76240.42,1.12,0.0615,0.00015,3.14388]
[1777586056978,31.19,76228.32,1.12,0.05974,0.00015,3.07277]
[1777586062016,31.2,76224.5,1.12,0.05924,0.00015,3.05258]
[1777586067048,31.21,76224.27,1.12,0.05929,0.00015,3.05439]
[1777586072086,31.22,76226.15,1.12,0.05947,0.00015,3.05941]
[1777586075106,31.23,76219.69,1.12,0.05857,0.00014,3.02265]
[1777586079328,31.24,76211.23,1.12,0.05741,0.00014,2.97531]
[1777586084769,31.25,76212.42,1.12,0.05766,0.00014,2.98542]
[1777586088847,31.26,76209.24,1.12,0.05727,0.00014,2.96935]
[1777586089441,31.27,76206.68,1.12,0.05692,0.00014,2.95508]
[1777586090214,31.27,76191.65,1.12,0.05484,0.00014,2.86906]
[1777586090900,31.27,76191.65,1.12,0.05484,0.00014,2.86906]
[1777586090911,31.27,76191.65,1.12,0.05484,0.00014,2.86906]
[1777586091223,31.27,76185.03,1.12,0.05394,0.00014,2.83138]
[1777586095002,31.28,76188.63,1.12,0.05449,0.00014,2.85436]
[1777586097261,31.29,76194.4,1.12,0.05536,0.00014,2.89064]
[1777586099524,31.3,76196.34,1.12,0.05567,0.00014,2.90332]
[1777586099556,31.3,76196.34,1.12,0.05567,0.00014,2.90332]
[1777586099569,31.3,76196.34,1.12,0.05567,0.00014,2.90332]
[1777586099588,31.3,76196.34,1.12,0.05567,0.00014,2.90332]
[1777586100742,31.3,76196.2,1.12,0.05567,0.00014,2.90326]
[1777586106179,31.32,76197.68,1.12,0.05596,0.00014,2.9155]
[1777586111208,31.33,76198.72,1.12,0.0562,0.00014,2.92511]
[1777586117400,31.35,76200.35,1.12,0.05654,0.00014,2.93944]
[1777586122659,31.37,76201.73,1.12,0.05681,0.00014,2.95017]
[1777586125457,31.38,76212.57,1.12,0.05841,0.00014,3.01601]
[1777586130321,31.39,76218.78,1.12,0.05938,0.00015,3.05528]
[1777586131806,31.39,76218.78,1.12,0.05938,0.00015,3.05528]
[1777586131839,31.39,76219.8,1.12,0.05938,0.00015,3.0531]
[1777586133513,31.4,76225.24,1.12,0.06021,0.00015,3.08638]
[1777586135503,31.4,76229.43,1.12,0.06084,0.00015,3.11183]
[1777586135596,31.4,76229.95,1.12,0.06092,0.00015,3.11535]
[1777586141569,31.41,76230.42,1.12,0.06105,0.00015,3.12059]
[1777586146604,31.42,76231.37,1.12,0.06125,0.00015,3.12823]
[1777586158688,31.44,76231.68,1.12,0.06141,0.00015,3.13464]
[1777586164732,31.45,76232.01,1.12,0.06151,0.00015,3.13884]
[1777586170020,31.45,76231.93,1.12,0.06153,0.00015,3.13945]
[1777586170121,31.45,76231.94,1.12,0.06155,0.00015,3.14024]
[1777586180842,31.47,76229.2,1.12,0.06124,0.00015,3.12793]
[1777586185878,31.48,76228.34,1.12,0.06116,0.00015,3.12469]
[1777586190914,31.49,76227.81,1.12,0.06113,0.00015,3.12344]
[1777586200812,31.5,76226.68,1.12,0.0609,0.00015,3.11186]
[1777586206017,31.51,76226.39,1.12,0.06091,0.00015,3.11211]
[1777586211056,31.52,76226.69,1.12,0.061,0.00015,3.11586]
[1777586216088,31.53,76228.74,1.12,0.06136,0.00015,3.12999]
[1777586227165,31.54,76228.98,1.12,0.06149,0.00015,3.13542]
[1777586229611,31.55,76226.9,1.12,0.06121,0.00015,3.1241]
[1777586230186,31.55,76226.06,1.12,0.0611,0.00015,3.11947]
[1777586235221,31.56,76223.45,1.12,0.06076,0.00015,3.10595]
[1777586236963,31.56,76223.45,1.12,0.06076,0.00015,3.10595]
[1777586237031,31.56,76223.09,1.12,0.06072,0.00015,3.10421]
[1777586243281,31.57,76222.78,1.12,0.06074,0.00015,3.10519]
[1777586248315,31.58,76221.77,1.12,0.06064,0.00015,3.10122]
[1777586254356,31.59,76221.39,1.12,0.06049,0.00015,3.09266]
[1777586254799,31.59,76221.39,1.12,0.06049,0.00015,3.09266]
[1777586255363,31.59,76220.8,1.12,0.06042,0.00015,3.08959]
[1777586257378,31.6,76215.78,1.12,0.05971,0.00015,3.06082]
[1777586262413,31.61,76215.03,1.12,0.05965,0.00015,3.05874]
[1777586263363,31.61,76215.03,1.12,0.05965,0.00015,3.05874]
[1777586263420,31.61,76214.91,1.12,0.05965,0.00015,3.0585]
[1777586270469,31.62,76214.23,1.12,0.05963,0.00015,3.05779]
[1777586271992,31.62,76214.19,1.12,0.05964,0.00015,3.05802]
[1777586272483,31.63,76214.19,1.12,0.05965,0.00015,3.05849]
[1777586278525,31.64,76212.23,1.12,0.05944,0.00014,3.04985]
[1777586281098,31.64,76212.52,1.12,0.05949,0.00014,3.05203]
[1777586281372,31.64,76213.21,1.12,0.05961,0.00015,3.05703]
[1777586288594,31.66,76213.65,1.12,0.05976,0.00015,3.06286]
[1777586294637,31.67,76213.72,1.12,0.05984,0.00015,3.066]
[1777586299374,31.67,76213.72,1.12,0.05984,0.00015,3.066]
[1777586299377,31.68,76214.71,1.12,0.06004,0.00015,3.07408]
[1777586304706,31.69,76215.02,1.12,0.06014,0.00015,3.0781]
[1777586311582,31.7,76215.92,1.12,0.06019,0.00015,3.0776]
[1777586316788,31.71,76216.35,1.12,0.0603,0.00015,3.08221]
[1777586322832,31.72,76216.46,1.12,0.06038,0.00015,3.08536]
[1777586328876,31.73,76216.31,1.12,0.06042,0.00015,3.08695]
[1777586338943,31.75,76216.39,1.12,0.06053,0.00015,3.09148]
[1777586343090,31.75,76216.39,1.12,0.06056,0.00015,3.09268]
[1777586343192,31.76,76216.33,1.12,0.06057,0.00015,3.09273]
[1777586343984,31.76,76216.33,1.12,0.06057,0.00015,3.09273]
[1777586344386,31.76,76216.33,1.12,0.06057,0.00015,3.09273]
[1777586344408,31.76,76216.33,1.12,0.06057,0.00015,3.09273]
[1777586344519,31.76,76221.96,1.12,0.06142,0.00015,3.12683]
[1777586346538,31.76,76239.97,1.12,0.06415,0.00015,3.2354]
[1777586351037,31.76,76229.35,1.12,0.06255,0.00015,3.17222]
[1777586357078,31.77,76229.49,1.12,0.06261,0.00015,3.1747]
[1777586364127,31.78,76230.28,1.12,0.06278,0.00015,3.18128]
[1777586369165,31.78,76231.49,1.12,0.063,0.00015,3.1898]
[1777586372648,31.79,76231.67,1.12,0.06288,0.00015,3.18269]
[1777586372665,31.79,76231.67,1.12,0.06288,0.00015,3.18269]
[1777586377985,31.79,76231.9,1.12,0.06294,0.00015,3.18507]
[1777586379054,31.79,76232.06,1.12,0.06298,0.00015,3.18653]
[1777586383263,31.8,76239.37,1.12,0.06412,0.00015,3.23174]
[1777586388300,31.8,76241.13,1.12,0.06441,0.00015,3.24321]
[1777586393333,31.81,76242.15,1.12,0.06459,0.00015,3.25015]
[1777586394343,31.81,76242.15,1.12,0.06459,0.00015,3.25015]
[1777586394724,31.81,76241.47,1.12,0.06449,0.00015,3.24617]
[1777586395016,31.81,76241.47,1.12,0.06449,0.00015,3.24617]
[1777586395304,31.81,76241.47,1.12,0.06449,0.00015,3.24617]
[1777586395552,31.81,76241.47,1.12,0.06449,0.00015,3.24617]
[1777586395553,31.81,76208.47,1.12,0.05957,0.00014,3.04994]
[1777586395722,31.81,76208.47,1.12,0.05957,0.00014,3.04994]
[1777586396452,31.81,76208.47,1.12,0.05957,0.00014,3.04994]
[1777586396467,31.81,76208.47,1.12,0.05957,0.00014,3.04994]
[1777586396524,31.81,76197.56,1.12,0.05802,0.00014,2.98718]
[1777586397831,31.81,76197.26,1.12,0.05798,0.00014,2.98545]
[1777586402416,31.82,76205.12,1.12,0.05917,0.00014,3.03374]
[1777586403460,31.82,76205.12,1.12,0.05917,0.00014,3.03374]
[1777586403673,31.83,76216.99,1.12,0.06092,0.00015,3.10423]
[1777586404811,31.83,76216.98,1.12,0.06092,0.00015,3.10417]
[1777586404844,31.83,76216.98,1.12,0.06092,0.00015,3.10417]
[1777586405535,31.83,76216.98,1.12,0.06092,0.00015,3.10417]
[1777586405543,31.83,76220.54,1.12,0.06145,0.00015,3.12559]
[1777586406399,31.83,76220.54,1.12,0.06145,0.00015,3.12559]
[1777586406418,31.83,76220.54,1.12,0.06145,0.00015,3.12559]
[1777586406501,31.83,76221.78,1.12,0.06165,0.00015,3.13363]
[1777586406733,31.83,76221.78,1.12,0.06165,0.00015,3.13363]
[1777586406774,31.83,76221.78,1.12,0.06165,0.00015,3.13363]
[1777586407368,31.83,76221.78,1.12,0.06165,0.00015,3.13363]
[1777586407469,31.83,76221.9,1.12,0.06168,0.00015,3.13467]
[1777586408027,31.83,76221.9,1.12,0.06168,0.00015,3.13467]
[1777586408462,31.83,76221.83,1.12,0.06168,0.00015,3.13458]
[1777586413047,31.84,76226.51,1.12,0.0624,0.00015,3.16359]
[1777586413497,31.84,76226.62,1.12,0.06243,0.00015,3.16452]
[1777586416330,31.84,76226.69,1.12,0.06244,0.00015,3.16522]
[1777586416520,31.84,76226.45,1.12,0.06242,0.00015,3.16406]
[1777586417162,31.84,76226.45,1.12,0.06242,0.00015,3.16406]
[1777586417528,31.84,76230.69,1.12,0.06307,0.00015,3.18996]
[1777586417912,31.84,76230.69,1.12,0.06307,0.00015,3.18996]
[1777586418530,31.84,76236.22,1.12,0.06391,0.00015,3.22343]
[1777586423565,31.85,76241.65,1.12,0.06477,0.00015,3.25704]
[1777586428601,31.85,76244.45,1.12,0.06521,0.00015,3.2746]
[1777586431629,31.85,76237.55,1.12,0.064,0.00015,3.22418]
[1777586433637,31.85,76232.31,1.12,0.06321,0.00015,3.19307]
[1777586435651,31.86,76245.28,1.12,0.06521,0.00016,3.27183]
[1777586436656,31.86,76250.79,1.12,0.06607,0.00016,3.30552]
[1777586441691,31.86,76250.49,1.12,0.06603,0.00016,3.30397]
[1777586443093,31.86,76251.13,1.12,0.06613,0.00016,3.30794]
[1777586443706,31.86,76250.94,1.12,0.06611,0.00016,3.30683]
[1777586448741,31.86,76251.67,1.12,0.06623,0.00016,3.31154]
[1777586453776,31.86,76250.83,1.12,0.0661,0.00016,3.30665]
[1777586458813,31.86,76252.33,1.12,0.06634,0.00016,3.31607]
[1777586463846,31.86,76253.82,1.12,0.06658,0.00016,3.32536]
[1777586468881,31.86,76253.72,1.12,0.06657,0.00016,3.32483]
[1777586473983,31.86,76254.21,1.12,0.06665,0.00016,3.32792]
[1777586474001,31.86,76254.21,1.12,0.06665,0.00016,3.32792]
[1777586475562,31.86,76255.07,1.12,0.06678,0.00016,3.33322]
[1777586476491,31.86,76255.62,1.12,0.06687,0.00016,3.33661]
[1777586478953,31.86,76263.06,1.12,0.06805,0.00016,3.38251]
[1777586483986,31.86,76265.86,1.12,0.06849,0.00016,3.39951]
[1777586487416,31.86,76267.27,1.12,0.06872,0.00016,3.40807]
[1777586487427,31.86,76267.27,1.12,0.06872,0.00016,3.40807]
[1777586488802,31.86,76266.48,1.12,0.06858,0.00016,3.40296]
[1777586489889,31.86,76266.27,1.12,0.06855,0.00016,3.40156]
[1777586491036,31.86,76261.46,1.12,0.06761,0.00016,3.36245]
[1777586492341,31.86,76261.46,1.12,0.06761,0.00016,3.36245]
[1777586492413,31.86,76261.46,1.12,0.06761,0.00016,3.36245]
[1777586495065,31.86,76256.64,1.12,0.06684,0.00016,3.33272]
[1777586496810,31.86,76254.78,1.12,0.06655,0.00016,3.32132]
[1777586496844,31.86,76254.78,1.12,0.06655,0.00016,3.32132]
[1777586497537,31.86,76254.78,1.12,0.06655,0.00016,3.32132]
[1777586497560,31.86,76249.34,1.12,0.0657,0.00016,3.2881]
[1777586498244,31.86,76249.34,1.12,0.0657,0.00016,3.2881]
[1777586498813,31.86,76249.44,1.12,0.06571,0.00016,3.28871]
[1777586499091,31.86,76249.44,1.12,0.06571,0.00016,3.28879]
[1777586502849,31.86,76249.08,1.12,0.06566,0.00016,3.28675]
[1777586503120,31.86,76249.24,1.12,0.06569,0.00016,3.28788]
[1777586504659,31.86,76249.24,1.12,0.06569,0.00016,3.28788]
[1777586504876,31.86,76246.83,1.12,0.06532,0.00016,3.27339]
[1777586510170,31.86,76246.71,1.12,0.06531,0.00016,3.27316]
[1777586513196,31.86,76251.66,1.12,0.06609,0.00016,3.30364]
[1777586515244,31.86,76248.45,1.12,0.06559,0.00016,3.28411]
[1777586515308,31.86,76239.11,1.12,0.06415,0.00015,3.22757]
[1777586521179,31.87,76243.21,1.12,0.06481,0.00015,3.25322]
[1777586526281,31.87,76248.12,1.12,0.06558,0.00016,3.2837]
[1777586527288,31.87,76253.46,1.12,0.06642,0.00016,3.3164]
[1777586528295,31.87,76259.44,1.12,0.06737,0.00016,3.35317]
[1777586533332,31.87,76260.03,1.12,0.06746,0.00016,3.35669]
[1777586538366,31.87,76260.0,1.12,0.06745,0.00016,3.35637]
[1777586542395,31.87,76269.56,1.12,0.06898,0.00016,3.41547]
[1777586544726,31.87,76263.57,1.12,0.06801,0.00016,3.37792]
[1777586546422,31.87,76257.11,1.12,0.06698,0.00016,3.33802]
[1777586551460,31.87,76261.07,1.12,0.06744,0.00016,3.35325]
[1777586556493,31.87,76262.3,1.12,0.06763,0.00016,3.36067]
[1777586561527,31.87,76258.38,1.12,0.06701,0.00016,3.33642]
[1777586566562,31.87,76257.52,1.12,0.06687,0.00016,3.33116]
[1777586571598,31.87,76258.6,1.12,0.06704,0.00016,3.33782]
[1777586576735,31.87,76258.37,1.12,0.06701,0.00016,3.33642]
[1777586577571,31.87,76259.49,1.12,0.06719,0.00016,3.34332]
[1777586582678,31.87,76252.7,1.12,0.06611,0.00016,3.30168]
[1777586584691,31.87,76247.42,1.12,0.06529,0.00016,3.26969]
[1777586585468,31.87,76247.42,1.12,0.06529,0.00016,3.26969]
[1777586585698,31.87,76247.42,1.12,0.0653,0.00016,3.2698]
[1777586586705,31.87,76242.47,1.12,0.06453,0.00015,3.23989]
[1777586589726,31.87,76237.61,1.12,0.0638,0.00015,3.21109]
[1777586590109,31.87,76237.61,1.12,0.0638,0.00015,3.21109]
[1777586590734,31.87,76237.22,1.12,0.06375,0.00015,3.20894]
[1777586595768,31.88,76234.51,1.12,0.06336,0.00015,3.19369]
[1777586600802,31.88,76234.26,1.12,0.06335,0.00015,3.19327]
[1777586605837,31.89,76234.2,1.12,0.06337,0.00015,3.19402]
[1777586609524,31.89,76233.75,1.12,0.06332,0.00015,3.19198]
[1777586609876,31.89,76233.75,1.12,0.06332,0.00015,3.19198]
[1777586609870,31.89,76229.19,1.12,0.06264,0.00015,3.16493]
[1777586610542,31.89,76229.19,1.12,0.06264,0.00015,3.16493]
[1777586610671,31.89,76229.19,1.12,0.06264,0.00015,3.16493]
[1777586610679,31.89,76229.19,1.12,0.06264,0.00015,3.16493]
[1777586610873,31.89,76219.9,1.12,0.06126,0.00015,3.11007]
[1777586614157,31.89,76217.73,1.12,0.06081,0.00015,3.08951]
[1777586614903,31.9,76215.94,1.12,0.06055,0.00015,3.07937]
[1777586620753,31.9,76211.32,1.12,0.05992,0.00015,3.054]
[1777586620804,31.91,76211.78,1.12,0.06001,0.00015,3.05756]
[1777586622958,31.91,76220.29,1.12,0.06128,0.00015,3.10839]
[1777586628514,31.92,76222.09,1.12,0.06158,0.00015,3.12037]
[1777586628614,31.92,76222.23,1.12,0.06161,0.00015,3.12153]
[1777586630012,31.92,76217.18,1.12,0.06088,0.00015,3.09241]
[1777586635043,31.93,76214.42,1.12,0.06052,0.00015,3.07812]
[1777586636916,31.93,76206.33,1.12,0.05937,0.00014,3.03174]
[1777586642093,31.94,76210.19,1.12,0.05999,0.00015,3.05654]
[1777586648196,31.95,76210.29,1.12,0.06006,0.00015,3.05927]
[1777586654829,31.96,76210.49,1.12,0.06015,0.00015,3.06295]
[1777586654908,31.97,76210.85,1.12,0.06022,0.00015,3.06588]
[1777586655122,31.97,76210.85,1.12,0.06022,0.00015,3.06588]
[1777586655130,31.97,76210.85,1.12,0.06022,0.00015,3.06588]
[1777586655610,31.97,76211.97,1.12,0.06038,0.00015,3.07243]
[1777586656349,31.97,76211.97,1.12,0.06038,0.00015,3.07243]
[1777586656364,31.97,76211.97,1.12,0.06038,0.00015,3.07243]
[1777586656405,31.97,76211.97,1.12,0.06038,0.00015,3.07243]
[1777586656414,31.97,76216.92,1.12,0.06112,0.00015,3.10189]
[1777586657739,31.97,76216.92,1.12,0.06112,0.00015,3.10189]
[1777586657749,31.97,76216.92,1.12,0.06112,0.00015,3.10189]
[1777586663223,31.98,76221.4,1.12,0.06183,0.00015,3.13037]
[1777586663240,31.98,76221.3,1.12,0.06183,0.00015,3.13009]
[1777586668749,31.98,76221.95,1.12,0.06196,0.00015,3.13517]
[1777586671329,31.99,76225.24,1.12,0.06247,0.00015,3.15554]
[1777586671416,31.99,76225.83,1.12,0.0624,0.00015,3.15039]
[1777586673337,31.99,76225.83,1.12,0.0624,0.00015,3.15039]
[1777586673412,31.99,76226.05,1.12,0.06245,0.00015,3.15224]
[1777586678414,32.0,76225.74,1.12,0.06243,0.00015,3.15148]
[1777586679418,32.0,76226.14,1.12,0.0625,0.00015,3.15413]
[1777586679454,32.0,76226.26,1.12,0.06252,0.00015,3.15511]
[1777586685393,32.0,76227.36,1.12,0.06273,0.00015,3.16323]
[1777586690428,32.01,76228.03,1.12,0.06286,0.00015,3.16848]
[1777586695463,32.01,76229.24,1.12,0.06307,0.00015,3.17685]
[1777586698529,32.02,76229.25,1.12,0.06309,0.00015,3.17738]
[1777586698599,32.02,76229.1,1.12,0.06307,0.00015,3.17671]
[1777586699207,32.02,76229.1,1.12,0.06307,0.00015,3.17671]
[1777586699736,32.02,76229.1,1.12,0.06307,0.00015,3.17671]
[1777586699738,32.02,76229.1,1.12,0.06307,0.00015,3.17671]
[1777586699837,32.02,76231.89,1.12,0.0635,0.00015,3.19382]
[1777586700927,32.02,76231.89,1.12,0.0635,0.00015,3.19382]
[1777586701834,32.02,76232.27,1.12,0.06357,0.00015,3.1963]
[1777586701898,32.02,76230.0,1.12,0.06323,0.00015,3.18294]
[1777586707547,32.03,76230.91,1.12,0.06339,0.00015,3.18944]
[1777586709340,32.03,76231.24,1.12,0.06345,0.00015,3.19162]
[1777586709561,32.03,76230.8,1.12,0.06339,0.00015,3.1892]
[1777586711575,32.03,76237.07,1.12,0.06435,0.00015,3.22714]
[1777586716611,32.03,76233.79,1.12,0.06387,0.00015,3.20822]
[1777586721644,32.04,76234.76,1.12,0.06404,0.00015,3.21489]
[1777586726681,32.04,76235.11,1.12,0.06412,0.00015,3.21781]
[1777586731716,32.04,76239.53,1.12,0.06465,0.00015,3.23616]
[1777586732724,32.04,76245.15,1.12,0.06552,0.00016,3.27021]
[1777586736757,32.04,76258.17,1.12,0.06758,0.00016,3.34982]
[1777586741791,32.04,76260.5,1.12,0.06794,0.00016,3.36389]
[1777586744370,32.04,76260.52,1.12,0.06794,0.00016,3.36388]
[1777586744812,32.04,76260.63,1.12,0.06796,0.00016,3.36449]
[1777586750853,32.04,76261.53,1.12,0.06809,0.00016,3.36962]
[1777586755888,32.04,76262.11,1.12,0.06817,0.00016,3.37285]
[1777586759917,32.04,76267.35,1.12,0.06901,0.00016,3.40486]
[1777586762653,32.04,76268.09,1.12,0.06912,0.00016,3.40919]
[1777586762664,32.04,76268.09,1.12,0.06912,0.00016,3.40919]
[1777586762938,32.04,76270.64,1.12,0.06953,0.00016,3.42488]
[1777586763831,32.04,76270.64,1.12,0.06953,0.00016,3.42488]
[1777586764667,32.04,76274.22,1.12,0.07011,0.00016,3.44701]
[1777586765330,32.04,76278.43,1.12,0.0708,0.00016,3.47312]
[1777586770994,32.03,76280.23,1.12,0.07106,0.00017,3.483]
[1777586776029,32.02,76281.4,1.12,0.07122,0.00017,3.48911]
[1777586781064,32.02,76281.53,1.12,0.07121,0.00017,3.48866]
[1777586786098,32.01,76280.66,1.12,0.07103,0.00017,3.48197]
[1777586791134,32.01,76279.94,1.12,0.07071,0.00016,3.46699]
[1777586793677,32.01,76279.97,1.12,0.07071,0.00016,3.46695]
[1777586793692,32.01,76279.97,1.12,0.07071,0.00016,3.46695]
[1777586796406,32.0,76279.58,1.12,0.07063,0.00016,3.46386]
[1777586797067,32.0,76279.58,1.12,0.07063,0.00016,3.46386]
[1777586799804,32.0,76277.53,1.12,0.07027,0.00016,3.45043]
[1777586799826,32.0,76277.53,1.12,0.07027,0.00016,3.45043]
[1777586801167,32.0,76277.28,1.12,0.07022,0.00016,3.44848]
[1777586801884,32.0,76277.28,1.12,0.07022,0.00016,3.44848]
[1777586803148,32.0,76275.73,1.12,0.06996,0.00016,3.43843]
[1777586808123,31.99,76288.33,1.12,0.07202,0.00017,3.51643]
[1777586809080,31.99,76288.33,1.12,0.07202,0.00017,3.51643]
[1777586809096,31.99,76288.33,1.12,0.07202,0.00017,3.51643]
[1777586814295,31.99,76290.62,1.12,0.07235,0.00017,3.52904]
[1777586819330,31.98,76292.0,1.12,0.07254,0.00017,3.53621]
[1777586824366,31.97,76292.13,1.12,0.07252,0.00017,3.53544]
[1777586829402,31.97,76285.08,1.12,0.0713,0.00017,3.48944]
[1777586834436,31.96,76284.41,1.12,0.07116,0.00017,3.48401]
[1777586839472,31.96,76285.13,1.12,0.07124,0.00017,3.48735]
[1777586840628,31.96,76285.13,1.12,0.07124,0.00017,3.48735]
[1777586840695,31.96,76290.24,1.12,0.07209,0.00017,3.51934]
[1777586841919,31.96,76290.24,1.12,0.07209,0.00017,3.51934]
[1777586842130,31.96,76290.24,1.12,0.07209,0.00017,3.51934]
[1777586841921,31.95,76298.88,1.12,0.07354,0.00017,3.57363]
[1777586843818,31.95,76298.88,1.12,0.07354,0.00017,3.57363]
[1777586845842,31.95,76300.98,1.12,0.07387,0.00017,3.58625]
[1777586845846,31.95,76296.32,1.12,0.07307,0.00017,3.55616]
[1777586848536,31.94,76289.37,1.12,0.07187,0.00017,3.51107]
[1777586853572,31.94,76286.54,1.12,0.07119,0.00017,3.4826]
[1777586858607,31.93,76286.21,1.12,0.07111,0.00017,3.47935]
[1777586863641,31.93,76286.03,1.12,0.07105,0.00017,3.47709]
[1777586869682,31.92,76285.87,1.12,0.07099,0.00017,3.47474]
[1777586874718,31.92,76288.98,1.12,0.07147,0.00017,3.49316]
[1777586879753,31.91,76287.82,1.12,0.07125,0.00017,3.4846]
[1777586884788,31.91,76287.2,1.12,0.07111,0.00017,3.47954]
[1777586885589,31.91,76287.2,1.12,0.07111,0.00017,3.47954]
[1777586886023,31.91,76287.2,1.12,0.07111,0.00017,3.47954]
[1777586887812,31.91,76292.16,1.12,0.07192,0.00017,3.51016]
[1777586892844,31.9,76293.69,1.12,0.07214,0.00017,3.51843]
[1777586897878,31.89,76294.64,1.12,0.07226,0.00017,3.52302]
[1777586902914,31.89,76294.34,1.12,0.07217,0.00017,3.51967]
[1777586907956,31.88,76294.18,1.12,0.07211,0.00017,3.51724]
[1777586912985,31.87,76295.2,1.12,0.07207,0.00017,3.51264]
[1777586918893,31.87,76296.08,1.12,0.07218,0.00017,3.51682]
[1777586924062,31.86,76301.67,1.12,0.07308,0.00017,3.55063]
[1777586929096,31.85,76305.52,1.12,0.07369,0.00017,3.57348]
[1777586935138,31.84,76304.71,1.12,0.07349,0.00017,3.56616]
[1777586940173,31.84,76305.75,1.12,0.07362,0.00017,3.57102]
[1777586947092,31.83,76307.64,1.12,0.07392,0.00017,3.58204]
[1777586949235,31.82,76302.9,1.12,0.07304,0.00017,3.54951]
[1777586950232,31.82,76302.9,1.12,0.07304,0.00017,3.54951]
[1777586951031,31.82,76302.82,1.12,0.07302,0.00017,3.54868]
[1777586956646,31.82,76302.67,1.12,0.07298,0.00017,3.54707]
[1777586959206,31.81,76301.6,1.12,0.07275,0.00017,3.53866]
[1777586963051,31.81,76292.73,1.12,0.07123,0.00017,3.48126]
[1777586969376,31.8,76293.62,1.12,0.07133,0.00017,3.48508]
[1777586974410,31.79,76294.37,1.12,0.07126,0.00017,3.47936]
[1777586979446,31.79,76294.15,1.12,0.07119,0.00017,3.47691]
[1777586984481,31.79,76293.45,1.12,0.07105,0.00017,3.47144]
[1777586987502,31.78,76288.15,1.12,0.07015,0.00017,3.4375]
[1777586991532,31.78,76282.28,1.12,0.06917,0.00016,3.40014]
[1777586994552,31.78,76275.62,1.12,0.06808,0.00016,3.35844]
[1777586999587,31.78,76273.59,1.12,0.06775,0.00016,3.34572]
[1777587002607,31.78,76266.11,1.12,0.06655,0.00016,3.29956]
[1777587007643,31.78,76262.01,1.12,0.06591,0.00016,3.27483]
[1777587013685,31.78,76265.79,1.12,0.06652,0.00016,3.29849]
[1777587018720,31.78,76265.95,1.12,0.06655,0.00016,3.29977]
[1777587023755,31.79,76265.62,1.12,0.06651,0.00016,3.29805]
[1777587028791,31.79,76265.89,1.12,0.06656,0.00016,3.30001]
[1777587033826,31.79,76262.19,1.12,0.06582,0.00016,3.2685]
[1777587038861,31.79,76259.32,1.12,0.06538,0.00016,3.25159]
[1777587043897,31.79,76259.67,1.12,0.06545,0.00016,3.25438]
[1777587049237,31.8,76260.47,1.12,0.06559,0.00016,3.25974]
[1777587050949,31.8,76268.82,1.12,0.06692,0.00016,3.31126]
[1777587054173,31.8,76273.48,1.12,0.06767,0.00016,3.34009]
[1777587059883,31.8,76276.29,1.12,0.06812,0.00016,3.35731]
[1777587065046,31.8,76273.65,1.12,0.06769,0.00016,3.34089]
[1777587070082,31.8,76273.23,1.12,0.06763,0.00016,3.33826]
[1777587075116,31.8,76273.12,1.12,0.06761,0.00016,3.33756]
[1777587080153,31.8,76274.66,1.12,0.06785,0.00016,3.34702]
[1777587083505,31.8,76274.35,1.12,0.0678,0.00016,3.34506]
[1777587083517,31.8,76274.35,1.12,0.0678,0.00016,3.34506]
[1777587084128,31.8,76274.35,1.12,0.0678,0.00016,3.34506]
[1777587085284,31.8,76274.24,1.12,0.06778,0.00016,3.34437]
[1777587091228,31.8,76279.2,1.12,0.06842,0.00016,3.36577]
[1777587096265,31.79,76278.11,1.12,0.06823,0.00016,3.35875]
[1777587101298,31.79,76277.87,1.12,0.06819,0.00016,3.35708]
[1777587106334,31.79,76277.65,1.12,0.06815,0.00016,3.35555]
[1777587111371,31.79,76277.81,1.12,0.06817,0.00016,3.35638]
[1777587115398,31.79,76282.55,1.12,0.06894,0.00016,3.38564]
[1777587120435,31.79,76289.42,1.12,0.07006,0.00017,3.42823]
[1777587127354,31.79,76293.56,1.12,0.07072,0.00017,3.45328]
[1777587132516,31.78,76294.33,1.12,0.07082,0.00017,3.45723]
[1777587134531,31.78,76301.83,1.12,0.07207,0.00017,3.50433]
[1777587139566,31.77,76301.8,1.12,0.07203,0.00017,3.50289]
[1777587144601,31.77,76301.92,1.12,0.07202,0.00017,3.50239]
[1777587149636,31.76,76302.3,1.12,0.07205,0.00017,3.50353]
[1777587154671,31.76,76304.39,1.12,0.0722,0.00017,3.50618]
[1777587159706,31.75,76305.98,1.12,0.07243,0.00017,3.51497]
[1777587164740,31.75,76307.67,1.12,0.07269,0.00017,3.52438]
[1777587169776,31.74,76308.29,1.12,0.07275,0.00017,3.52692]
[1777587175818,31.73,76309.26,1.12,0.07287,0.00017,3.53137]
[1777587180853,31.73,76311.7,1.12,0.07325,0.00017,3.54553]
[1777587185887,31.72,76315.87,1.12,0.07393,0.00017,3.57066]
[1777587189335,31.71,76307.37,1.12,0.07243,0.00017,3.51481]
[1777587194954,31.71,76306.31,1.12,0.07221,0.00017,3.5068]
[1777587199991,31.7,76305.96,1.12,0.07212,0.00017,3.50332]
[1777587205024,31.7,76307.25,1.12,0.07231,0.00017,3.51029]
[1777587210060,31.69,76302.22,1.12,0.07142,0.00017,3.47705]
[1777587215099,31.69,76302.03,1.12,0.07119,0.00017,3.46549]
[1777587220133,31.69,76305.13,1.12,0.07169,0.00017,3.48419]
[1777587225165,31.68,76306.75,1.12,0.07193,0.00017,3.49336]
[1777587230206,31.68,76306.32,1.12,0.07183,0.00017,3.48949]
[1777587235234,31.67,76306.17,1.12,0.07177,0.00017,3.48741]
[1777587240270,31.67,76306.71,1.12,0.07184,0.00017,3.48974]
[1777587245306,31.66,76308.2,1.12,0.07205,0.00017,3.49788]
[1777587250341,31.66,76306.68,1.12,0.07176,0.00017,3.48708]
[1777587255376,31.65,76306.74,1.12,0.07175,0.00017,3.48638]
[1777587260411,31.65,76304.81,1.12,0.07139,0.00017,3.473]
[1777587265446,31.64,76305.73,1.12,0.07152,0.00017,3.47786]
[1777587266452,31.64,76313.3,1.12,0.0728,0.00017,3.52601]
[1777587268468,31.64,76318.47,1.12,0.07368,0.00017,3.55865]
[1777587273501,31.63,76319.63,1.12,0.07366,0.00017,3.55504]
[1777587278539,31.63,76319.28,1.12,0.07356,0.00017,3.55119]
[1777587282599,31.62,76314.35,1.12,0.07268,0.00017,3.51834]
[1777587288474,31.61,76312.83,1.12,0.07237,0.00017,3.5069]
[1777587293677,31.61,76317.48,1.12,0.07313,0.00017,3.53535]
[1777587299719,31.6,76318.41,1.12,0.07324,0.00017,3.53939]
[1777587304753,31.59,76316.36,1.12,0.07284,0.00017,3.52464]
[1777587309789,31.59,76315.89,1.12,0.07272,0.00017,3.52012]
[1777587315831,31.58,76314.19,1.12,0.07238,0.00017,3.50751]
[1777587320866,31.57,76313.71,1.12,0.07227,0.00017,3.5031]
[1777587325901,31.57,76313.53,1.12,0.0722,0.00017,3.50061]
[1777587330936,31.56,76313.18,1.12,0.07211,0.00017,3.49708]
[1777587335970,31.56,76313.86,1.12,0.07201,0.00017,3.49076]
[1777587341005,31.55,76310.96,1.12,0.07149,0.00017,3.47101]
[1777587346040,31.55,76311.48,1.12,0.07155,0.00017,3.47323]
[1777587351075,31.54,76312.1,1.12,0.07162,0.00017,3.47609]
[1777587357118,31.54,76314.57,1.12,0.07201,0.00017,3.49047]
[1777587362153,31.53,76318.42,1.12,0.07263,0.00017,3.51384]
[1777587367187,31.53,76318.19,1.12,0.07255,0.00017,3.51096]
[1777587372223,31.52,76314.18,1.12,0.07183,0.00017,3.48391]
[1777587377258,31.52,76316.48,1.12,0.07219,0.00017,3.4974]
[1777587382281,31.51,76315.44,1.12,0.07199,0.00017,3.48999]
[1777587383821,31.51,76315.77,1.12,0.07203,0.00017,3.49139]
[1777587384582,31.51,76315.77,1.12,0.07203,0.00017,3.49139]
[1777587384610,31.51,76322.66,1.12,0.0732,0.00017,3.53516]
[1777587390350,31.5,76322.55,1.12,0.07314,0.00017,3.53291]
[1777587393311,31.5,76323.38,1.12,0.07309,0.00017,3.52819]
[1777587398603,31.49,76323.95,1.12,0.07316,0.00017,3.53065]
[1777587400421,31.49,76331.75,1.12,0.0745,0.00018,3.58041]
[1777587405456,31.49,76333.42,1.12,0.07481,0.00018,3.5916]
[1777587410492,31.49,76334.72,1.12,0.07504,0.00018,3.60032]
[1777587415525,31.49,76334.88,1.12,0.07508,0.00018,3.60157]
[1777587420562,31.49,76339.35,1.12,0.07587,0.00018,3.63093]
[1777587424590,31.49,76334.26,1.12,0.07497,0.00018,3.5977]
[1777587429624,31.49,76334.08,1.12,0.07495,0.00018,3.59676]
[1777587435667,31.48,76334.69,1.12,0.07499,0.00018,3.59831]
[1777587440701,31.48,76342.36,1.12,0.0763,0.00018,3.64647]
[1777587445737,31.47,76345.0,1.12,0.0767,0.00018,3.66137]
[1777587450774,31.45,76348.03,1.12,0.07718,0.00018,3.67884]
[1777587455808,31.45,76348.93,1.12,0.07713,0.00018,3.67395]
[1777587460842,31.45,76353.18,1.12,0.07789,0.00018,3.70169]
[1777587465387,31.45,76354.55,1.12,0.07814,0.00018,3.71056]
[1777587465424,31.45,76355.04,1.12,0.07822,0.00018,3.71357]
[1777587467728,31.45,76368.53,1.12,0.08072,0.00019,3.80353]
[1777587470654,31.44,76368.56,1.12,0.08071,0.00019,3.80347]
[1777587470756,31.44,76368.66,1.12,0.08073,0.00019,3.80389]
[1777587471922,31.44,76361.98,1.12,0.07947,0.00019,3.75864]
[1777587477798,31.44,76365.5,1.12,0.08009,0.00019,3.7811]
[1777587482997,31.43,76368.82,1.12,0.08068,0.00019,3.80218]
[1777587486868,31.43,76370.49,1.12,0.08097,0.00019,3.81264]
[1777587487025,31.43,76374.7,1.12,0.08176,0.00019,3.84074]
[1777587492059,31.42,76376.27,1.12,0.08201,0.00019,3.84974]
[1777587496136,31.42,76375.9,1.12,0.08191,0.00019,3.84627]
[1777587496975,31.42,76375.74,1.12,0.08187,0.00019,3.84487]
[1777587502130,31.41,76378.28,1.12,0.0823,0.00019,3.86008]
[1777587504010,31.41,76378.31,1.12,0.08229,0.00019,3.85994]
[1777587505086,31.4,76378.43,1.12,0.08231,0.00019,3.86042]
[1777587511193,31.4,76377.3,1.12,0.08184,0.00019,3.84069]
[1777587515217,31.39,76377.28,1.12,0.08182,0.00019,3.83992]
[1777587515318,31.39,76377.61,1.12,0.08187,0.00019,3.84154]
[1777587521263,31.38,76379.45,1.12,0.08216,0.00019,3.85212]
[1777587527306,31.37,76378.64,1.12,0.08196,0.00019,3.84473]
[1777587532339,31.37,76378.71,1.12,0.08193,0.00019,3.84365]
[1777587538381,31.36,76377.16,1.12,0.08158,0.00019,3.83138]
[1777587544424,31.35,76377.06,1.12,0.08151,0.00019,3.82895]
[1777587549459,31.35,76367.83,1.12,0.07974,0.00019,3.76543]
[1777587554494,31.34,76365.7,1.12,0.07932,0.00019,3.75028]
[1777587559530,31.34,76364.34,1.12,0.07905,0.00019,3.74039]
[1777587565571,31.34,76364.51,1.12,0.07905,0.00019,3.74061]
[1777587570606,31.33,76366.43,1.12,0.07938,0.00019,3.75264]
[1777587575641,31.33,76363.05,1.12,0.07856,0.00018,3.71959]
[1777587580676,31.33,76363.58,1.12,0.07863,0.00018,3.72237]
[1777587585711,31.32,76362.51,1.12,0.07842,0.00018,3.7146]
[1777587590745,31.32,76361.95,1.12,0.0783,0.00018,3.71025]
[1777587593767,31.32,76356.66,1.12,0.07732,0.00018,3.67477]
[1777587598802,31.32,76350.97,1.12,0.07628,0.00018,3.63685]
[1777587601825,31.32,76346.38,1.12,0.07546,0.00018,3.60671]
[1777587606858,31.32,76344.65,1.12,0.07516,0.00018,3.59567]
[1777587611894,31.32,76345.67,1.12,0.07535,0.00018,3.60265]
[1777587616928,31.32,76345.44,1.12,0.07531,0.00018,3.6014]
[1777587622506,31.32,76344.79,1.12,0.0752,0.00018,3.59726]
[1777587628014,31.32,76344.47,1.12,0.07515,0.00018,3.59538]
[1777587633046,31.32,76344.57,1.12,0.07499,0.00018,3.58665]
[1777587638077,31.33,76346.33,1.12,0.07531,0.00018,3.59841]
[1777587639930,31.33,76366.93,1.12,0.07907,0.00019,3.73484]
[1777587645126,31.32,76367.44,1.12,0.07914,0.00019,3.73735]
[1777587650162,31.32,76366.16,1.12,0.07888,0.00019,3.72796]
[1777587657209,31.31,76367.73,1.12,0.07913,0.00019,3.73724]
[1777587662245,31.31,76367.6,1.12,0.07908,0.00019,3.73547]
[1777587667280,31.31,76366.7,1.12,0.07889,0.00019,3.72858]
[1777587672314,31.3,76367.36,1.12,0.07899,0.00019,3.73214]
[1777587677823,31.3,76368.06,1.12,0.0791,0.00019,3.73615]
[1777587683392,31.3,76363.89,1.12,0.0783,0.00018,3.70725]
[1777587688760,31.29,76364.72,1.12,0.07844,0.00018,3.71226]
[1777587694469,31.29,76357.32,1.12,0.07688,0.00018,3.65246]
[1777587699504,31.29,76355.78,1.12,0.07659,0.00018,3.64207]
[1777587704539,31.29,76353.31,1.12,0.07614,0.00018,3.62564]
[1777587709574,31.29,76353.87,1.12,0.07624,0.00018,3.62926]
[1777587714610,31.29,76353.4,1.12,0.07615,0.00018,3.62609]
[1777587719645,31.29,76353.2,1.12,0.07611,0.00018,3.62471]
[1777587724679,31.29,76353.11,1.12,0.0761,0.00018,3.62404]
[1777587730565,31.29,76353.04,1.12,0.07608,0.00018,3.62353]
[1777587735756,31.29,76357.76,1.12,0.07694,0.00018,3.65466]
[1777587740792,31.28,76357.28,1.12,0.07684,0.00018,3.6512]
[1777587745826,31.28,76357.12,1.12,0.07681,0.00018,3.64988]
[1777587751868,31.28,76358.05,1.12,0.07679,0.00018,3.64608]
[1777587756903,31.28,76359.06,1.12,0.07696,0.00018,3.65254]
[1777587761938,31.28,76359.16,1.12,0.07698,0.00018,3.65295]
[1777587767547,31.28,76358.98,1.12,0.07694,0.00018,3.65154]
[1777587774023,31.28,76358.83,1.12,0.0769,0.00018,3.65014]
[1777587779058,31.28,76359.44,1.12,0.077,0.00018,3.65393]
[1777587782090,31.28,76358.64,1.12,0.07685,0.00018,3.64852]
[1777587783641,31.28,76359.29,1.12,0.07697,0.00018,3.65273]
[1777587786885,31.27,76353.18,1.12,0.07583,0.00018,3.61138]
[1777587792149,31.26,76358.66,1.12,0.07674,0.00018,3.64456]
[1777587797183,31.25,76358.36,1.12,0.07665,0.00018,3.64104]
[1777587802218,31.25,76358.94,1.12,0.07671,0.00018,3.64336]
[1777587807254,31.24,76358.65,1.12,0.07659,0.00018,3.63905]
[1777587812289,31.23,76359.55,1.12,0.07651,0.00018,3.633]
[1777587817323,31.22,76358.93,1.12,0.07633,0.00018,3.6266]
[1777587822359,31.21,76356.3,1.12,0.07579,0.00018,3.60699]
[1777587827393,31.2,76355.17,1.12,0.07555,0.00018,3.59789]
[1777587832430,31.2,76354.53,1.12,0.07544,0.00018,3.59387]
[1777587838048,31.2,76354.47,1.12,0.07543,0.00018,3.59361]
[1777587843669,31.2,76354.94,1.12,0.07552,0.00018,3.59699]
[1777587849551,31.2,76353.98,1.12,0.07536,0.00018,3.59094]
[1777587854586,31.21,76354.8,1.12,0.07551,0.00018,3.59661]
[1777587858614,31.21,76359.66,1.12,0.07639,0.00018,3.62879]
[1777587863649,31.21,76362.16,1.12,0.07687,0.00018,3.64609]
[1777587868684,31.21,76363.06,1.12,0.07707,0.00018,3.65354]
[1777587874725,31.21,76363.43,1.12,0.07695,0.00018,3.64607]
[1777587879761,31.21,76363.24,1.12,0.07691,0.00018,3.64461]
[1777587885829,31.21,76364.46,1.12,0.07713,0.00018,3.65255]
[1777587892179,31.21,76365.33,1.12,0.07728,0.00018,3.65798]
[1777587895873,31.21,76360.1,1.12,0.07632,0.00018,3.62299]
[1777587897264,31.21,76355.56,1.12,0.07548,0.00018,3.59253]
[1777587897888,31.21,76356.58,1.12,0.07566,0.00018,3.59885]
[1777587902923,31.21,76355.95,1.12,0.07554,0.00018,3.5947]
[1777587906514,31.21,76356.64,1.12,0.07568,0.00018,3.59969]
[1777587906950,31.21,76356.43,1.12,0.07565,0.00018,3.59875]
[1777587907434,31.21,76356.43,1.12,0.07565,0.00018,3.59875]
[1777587907957,31.21,76356.46,1.12,0.07567,0.00018,3.59939]
[1777587910118,31.22,76356.0,1.12,0.07561,0.00018,3.59724]
[1777587910219,31.22,76356.08,1.12,0.07564,0.00018,3.59822]
[1777587916014,31.22,76356.17,1.12,0.07567,0.00018,3.5994]
[1777587921054,31.22,76356.54,1.12,0.07574,0.00018,3.60199]
[1777587926087,31.22,76355.74,1.12,0.0756,0.00018,3.59686]
[1777587931121,31.22,76356.32,1.12,0.07553,0.00018,3.59122]
[1777587936157,31.22,76355.3,1.12,0.07536,0.00018,3.58476]
[1777587941191,31.22,76355.5,1.12,0.0754,0.00018,3.58632]
[1777587946227,31.22,76355.79,1.12,0.07546,0.00018,3.58846]
[1777587951262,31.23,76355.91,1.12,0.07549,0.00018,3.58949]
[1777587956297,31.23,76360.43,1.12,0.07631,0.00018,3.61953]
[1777587961331,31.23,76360.34,1.12,0.07629,0.00018,3.61896]
[1777587962535,31.23,76360.34,1.12,0.07629,0.00018,3.61896]
[1777587962633,31.23,76360.84,1.12,0.07639,0.00018,3.62226]
[1777587968381,31.24,76362.97,1.12,0.07684,0.00018,3.63871]
[1777587970057,31.24,76362.97,1.12,0.07684,0.00018,3.63871]
[1777587970158,31.24,76363.15,1.12,0.07689,0.00018,3.64066]
[1777587970858,31.24,76363.15,1.12,0.07689,0.00018,3.64066]
[1777587970959,31.24,76362.89,1.12,0.07685,0.00018,3.63893]
[1777587971481,31.24,76362.89,1.12,0.07685,0.00018,3.63893]
[1777587971582,31.24,76364.55,1.12,0.07716,0.00018,3.65033]
[1777587977292,31.25,76364.86,1.12,0.07726,0.00018,3.65412]
[1777587978505,31.25,76364.87,1.12,0.07727,0.00018,3.65419]
[1777587978554,31.25,76365.51,1.12,0.07739,0.00018,3.65879]
[1777587984492,31.26,76366.3,1.12,0.0776,0.00018,3.66606]
[1777587989533,31.26,76364.5,1.12,0.07731,0.00018,3.65573]
[1777587994568,31.27,76366.37,1.12,0.07752,0.00018,3.66018]
[1777587999603,31.28,76370.37,1.12,0.0783,0.00019,3.68839]
[1777588004638,31.28,76367.22,1.12,0.07776,0.00018,3.66888]
[1777588009673,31.29,76367.98,1.12,0.07795,0.00018,3.67554]
[1777588014709,31.3,76366.76,1.12,0.07777,0.00018,3.66901]
[1777588019745,31.3,76366.32,1.12,0.07773,0.00018,3.66767]
[1777588024779,31.31,76360.68,1.12,0.07674,0.00018,3.63195]
[1777588029814,31.31,76361.69,1.12,0.07694,0.00018,3.63914]
[1777588034848,31.32,76362.34,1.12,0.07707,0.00018,3.64389]
[1777588037869,31.32,76367.02,1.12,0.07794,0.00018,3.67512]
[1777588043913,31.32,76368.3,1.12,0.07822,0.00019,3.68541]
[1777588047500,31.33,76369.73,1.12,0.07851,0.00019,3.69581]
[1777588047939,31.33,76369.58,1.12,0.07849,0.00019,3.69509]
[1777588052975,31.33,76370.51,1.12,0.07847,0.00019,3.69129]
[1777588058010,31.33,76371.12,1.12,0.07857,0.00019,3.69474]
[1777588063045,31.32,76373.37,1.12,0.07897,0.00019,3.70907]
[1777588070094,31.32,76374.04,1.12,0.07907,0.00019,3.7125]
[1777588073709,31.32,76373.64,1.12,0.07898,0.00019,3.70961]
[1777588074122,31.32,76374.04,1.12,0.07907,0.00019,3.71254]
[1777588075144,31.32,76374.04,1.12,0.07907,0.00019,3.71254]
[1777588075238,31.32,76374.91,1.12,0.07924,0.00019,3.71861]
[1777588076661,31.32,76374.91,1.12,0.07924,0.00019,3.71885]
[1777588077144,31.32,76374.91,1.12,0.07924,0.00019,3.71868]
[1777588077832,31.32,76374.91,1.12,0.07924,0.00019,3.71868]
[1777588078150,31.32,76374.91,1.12,0.07924,0.00019,3.71892]
[1777588083185,31.32,76375.08,1.12,0.07926,0.00019,3.71964]
[1777588088222,31.32,76373.76,1.12,0.079,0.00019,3.71003]
[1777588093258,31.31,76372.5,1.12,0.07874,0.00019,3.70089]
[1777588098293,31.31,76371.88,1.12,0.07861,0.00019,3.69607]
[1777588106349,31.31,76372.48,1.12,0.07869,0.00019,3.69903]
[1777588111384,31.3,76372.47,1.12,0.07849,0.00019,3.68855]
[1777588116418,31.3,76372.72,1.12,0.07852,0.00019,3.68961]
[1777588122462,31.3,76372.67,1.12,0.07849,0.00019,3.68857]
[1777588128346,31.29,76373.4,1.12,0.0786,0.00019,3.69271]
[1777588129740,31.29,76373.4,1.12,0.0786,0.00019,3.69271]
[1777588130615,31.29,76373.39,1.12,0.0786,0.00019,3.69252]
[1777588136559,31.29,76372.38,1.12,0.07838,0.00019,3.68491]
[1777588141594,31.29,76372.39,1.12,0.07837,0.00019,3.68442]
[1777588146628,31.28,76373.27,1.12,0.07852,0.00019,3.68971]
[1777588150657,31.28,76378.08,1.12,0.0794,0.00019,3.72139]
[1777588155692,31.28,76374.42,1.12,0.0787,0.00019,3.69617]
[1777588161111,31.28,76374.15,1.12,0.07863,0.00019,3.69386]
[1777588169478,31.27,76374.1,1.12,0.0786,0.00019,3.69277]
[1777588169494,31.27,76379.93,1.12,0.07969,0.00019,3.73175]
[1777588175300,31.28,76382.44,1.12,0.08001,0.00019,3.73972]
[1777588177846,31.28,76396.98,1.12,0.08281,0.00019,3.83897]
[1777588182326,31.28,76399.85,1.12,0.08337,0.00019,3.85868]
[1777588182433,31.28,76399.74,1.12,0.08335,0.00019,3.858]
[1777588184365,31.28,76399.74,1.12,0.08335,0.00019,3.858]
[1777588184466,31.28,76403.46,1.12,0.08408,0.0002,3.88348]
[1777588186885,31.28,76403.01,1.12,0.08399,0.0002,3.88039]
[1777588186911,31.28,76402.75,1.12,0.08394,0.0002,3.87861]
[1777588188923,31.28,76392.34,1.12,0.08192,0.00019,3.80768]
[1777588190436,31.28,76392.34,1.12,0.08192,0.00019,3.80768]
[1777588190531,31.28,76392.13,1.12,0.08189,0.00019,3.80647]
[1777588195972,31.29,76390.8,1.12,0.08165,0.00019,3.79802]
[1777588201007,31.29,76389.77,1.12,0.08147,0.00019,3.79167]
[1777588206043,31.29,76389.03,1.12,0.08135,0.00019,3.78732]
[1777588211078,31.29,76392.01,1.12,0.08194,0.00019,3.80812]
[1777588216115,31.3,76391.96,1.12,0.08194,0.00019,3.80831]
[1777588221150,31.3,76394.88,1.12,0.08252,0.00019,3.82856]
[1777588226184,31.3,76393.99,1.12,0.08236,0.00019,3.82288]
[1777588231219,31.3,76393.41,1.12,0.08207,0.00019,3.80948]
[1777588236252,31.3,76393.04,1.12,0.08201,0.00019,3.80747]
[1777588241288,31.3,76392.79,1.12,0.08198,0.00019,3.80629]
[1777588246322,31.31,76393.51,1.12,0.08213,0.00019,3.81166]
[1777588251286,31.31,76393.71,1.12,0.08218,0.00019,3.8133]
[1777588251388,31.31,76394.0,1.12,0.08224,0.00019,3.81555]
[1777588252692,31.31,76394.0,1.12,0.08224,0.00019,3.81555]
[1777588253371,31.31,76394.0,1.12,0.08225,0.00019,3.81573]
[1777588257693,31.31,76394.08,1.12,0.08227,0.00019,3.81663]
[1777588258406,31.31,76394.15,1.12,0.08229,0.00019,3.8172]
[1777588263441,31.31,76393.22,1.12,0.08212,0.00019,3.81135]
[1777588263924,31.31,76393.22,1.12,0.08212,0.00019,3.81135]
[1777588264450,31.31,76389.95,1.12,0.0815,0.00019,3.78928]
[1777588267237,31.32,76388.59,1.12,0.08124,0.00019,3.78036]
[1777588267469,31.32,76388.07,1.12,0.08115,0.00019,3.77699]
[1777588267856,31.32,76388.07,1.12,0.08115,0.00019,3.77699]
[1777588268476,31.32,76388.04,1.12,0.08115,0.00019,3.77693]
[1777588273511,31.32,76388.56,1.12,0.08127,0.00019,3.78118]
[1777588274708,31.32,76391.55,1.12,0.08184,0.00019,3.80155]
[1777588275525,31.32,76391.86,1.12,0.08191,0.00019,3.80376]
[1777588280561,31.32,76392.27,1.12,0.08197,0.00019,3.80608]
[1777588285595,31.31,76391.73,1.12,0.08181,0.00019,3.80046]
[1777588290630,31.3,76392.6,1.12,0.08193,0.00019,3.80442]
[1777588295665,31.29,76391.88,1.12,0.08155,0.00019,3.7878]
[1777588300785,31.29,76391.6,1.12,0.08145,0.00019,3.78446]
[1777588306743,31.28,76392.49,1.12,0.08155,0.00019,3.78796]
[1777588310770,31.27,76387.66,1.12,0.08059,0.00019,3.75387]
[1777588315805,31.27,76387.03,1.12,0.08042,0.00019,3.74808]
[1777588321847,31.26,76390.76,1.12,0.08108,0.00019,3.77133]
[1777588324945,31.26,76390.64,1.12,0.08107,0.00019,3.77085]
[1777588325047,31.26,76390.78,1.12,0.0811,0.00019,3.77196]
[1777588328091,31.26,76390.94,1.12,0.08114,0.00019,3.77336]
[1777588328192,31.26,76391.17,1.12,0.08118,0.00019,3.77507]
[1777588333933,31.26,76390.99,1.12,0.08115,0.00019,3.77379]
[1777588335022,31.26,76390.99,1.12,0.08115,0.00019,3.77379]
[1777588335041,31.26,76391.1,1.12,0.08117,0.00019,3.77469]
[1777588336547,31.26,76391.1,1.12,0.08117,0.00019,3.77469]
[1777588336649,31.26,76391.1,1.12,0.08118,0.00019,3.775]
[1777588338146,31.26,76391.1,1.12,0.08118,0.00019,3.775]
[1777588338247,31.26,76390.98,1.12,0.08116,0.00019,3.77434]
[1777588344002,31.27,76390.29,1.12,0.08106,0.00019,3.77066]
[1777588349391,31.27,76390.48,1.12,0.08112,0.00019,3.77259]
[1777588349493,31.27,76391.43,1.12,0.08131,0.00019,3.77934]
[1777588355280,31.27,76392.41,1.12,0.08132,0.00019,3.77669]
[1777588355576,31.27,76384.34,1.12,0.07978,0.00019,3.72215]
[1777588356100,31.27,76384.34,1.12,0.07978,0.00019,3.72215]
[1777588356190,31.27,76383.03,1.12,0.07954,0.00019,3.71335]
[1777588360219,31.27,76383.78,1.12,0.07966,0.00019,3.71778]
[1777588360321,31.27,76383.68,1.12,0.07964,0.00019,3.7169]
[1777588366157,31.26,76384.66,1.12,0.07973,0.00019,3.72032]
[1777588367827,31.25,76386.27,1.12,0.08002,0.00019,3.73045]
[1777588368170,31.25,76385.91,1.12,0.07994,0.00019,3.7278]
[1777588373183,31.25,76385.28,1.12,0.0798,0.00019,3.72272]
[1777588378740,31.25,76386.41,1.12,0.07998,0.00019,3.72926]
[1777588383857,31.24,76385.87,1.12,0.07984,0.00019,3.72433]
[1777588384453,31.24,76385.87,1.12,0.07984,0.00019,3.72433]
[1777588384488,31.24,76376.33,1.12,0.07806,0.00019,3.66063]
[1777588386297,31.24,76370.6,1.12,0.07699,0.00018,3.62218]
[1777588387529,31.24,76370.6,1.12,0.07699,0.00018,3.62218]
[1777588387536,31.24,76369.67,1.12,0.07681,0.00018,3.61589]
[1777588393346,31.23,76365.71,1.12,0.07603,0.00018,3.5877]
[1777588396367,31.22,76360.96,1.12,0.07512,0.00018,3.5546]
[1777588398381,31.22,76355.12,1.12,0.07404,0.00018,3.51519]
[1777588401434,31.21,76351.07,1.12,0.07329,0.00018,3.48778]
[1777588401509,31.21,76342.41,1.12,0.07175,0.00017,3.43115]
[1777588403597,31.21,76342.37,1.12,0.07173,0.00017,3.43046]
[1777588403653,31.21,76332.93,1.12,0.07008,0.00017,3.3691]
[1777588409459,31.2,76330.38,1.12,0.06961,0.00017,3.35153]
[1777588412479,31.2,76320.47,1.12,0.06773,0.00017,3.27849]
[1777588415636,31.2,76302.27,1.12,0.06473,0.00016,3.16439]
[1777588420536,31.2,76296.85,1.12,0.06386,0.00016,3.13123]
[1777588421391,31.2,76296.85,1.12,0.06386,0.00016,3.13123]
[1777588421543,31.2,76288.46,1.12,0.06253,0.00016,3.07998]
[1777588421998,31.2,76288.46,1.12,0.06253,0.00016,3.07998]
[1777588422550,31.2,76285.64,1.12,0.0621,0.00016,3.06319]
[1777588427585,31.2,76289.93,1.12,0.06279,0.00016,3.09016]
[1777588432621,31.21,76290.65,1.12,0.06293,0.00016,3.09528]
[1777588437655,31.21,76290.85,1.12,0.06298,0.00016,3.09721]
[1777588442690,31.21,76291.77,1.12,0.06314,0.00016,3.10351]
[1777588443740,31.21,76297.01,1.12,0.06398,0.00016,3.13576]
[1777588449739,31.22,76298.75,1.12,0.06427,0.00016,3.14692]
[1777588454774,31.22,76302.35,1.12,0.06486,0.00016,3.16939]
[1777588455892,31.22,76303.33,1.12,0.06502,0.00016,3.17548]
[1777588456788,31.22,76304.29,1.12,0.06517,0.00016,3.18144]
[1777588460786,31.22,76303.87,1.12,0.06511,0.00016,3.17887]
[1777588462398,31.22,76302.8,1.12,0.06493,0.00016,3.17228]
[1777588467865,31.22,76302.7,1.12,0.06492,0.00016,3.17179]
[1777588472900,31.22,76302.79,1.12,0.06477,0.00016,3.16319]
[1777588475610,31.22,76303.68,1.12,0.06491,0.00016,3.16873]
[1777588475616,31.22,76303.68,1.12,0.06491,0.00016,3.16873]
[1777588478133,31.22,76303.74,1.12,0.06492,0.00016,3.16918]
[1777588478234,31.22,76303.61,1.12,0.0649,0.00016,3.1684]
[1777588480213,31.22,76303.61,1.12,0.0649,0.00016,3.1684]
[1777588480314,31.22,76303.58,1.12,0.0649,0.00016,3.16827]
[1777588483188,31.22,76299.3,1.12,0.06421,0.00016,3.14193]
[1777588483201,31.22,76298.65,1.12,0.06411,0.00016,3.13793]
[1777588486605,31.22,76297.65,1.12,0.06395,0.00016,3.13192]
[1777588486612,31.22,76297.65,1.12,0.06395,0.00016,3.13192]
[1777588486666,31.22,76298.3,1.12,0.06406,0.00016,3.13608]
[1777588492034,31.22,76300.92,1.12,0.06449,0.00016,3.15256]
[1777588493365,31.22,76300.92,1.12,0.06449,0.00016,3.15256]
[1777588493381,31.22,76300.92,1.12,0.06449,0.00016,3.15256]
[1777588499082,31.22,76304.14,1.12,0.06501,0.00016,3.17262]
[1777588503373,31.22,76304.98,1.12,0.06515,0.00016,3.17787]
[1777588503475,31.22,76305.65,1.12,0.06526,0.00016,3.18204]
[1777588509152,31.22,76306.17,1.12,0.06535,0.00016,3.1853]
[1777588514187,31.22,76306.91,1.12,0.06547,0.00016,3.18988]
[1777588519222,31.22,76310.2,1.12,0.06601,0.00016,3.21031]
[1777588523252,31.22,76305.0,1.12,0.06515,0.00016,3.17782]
[1777588528285,31.22,76299.71,1.12,0.0643,0.00016,3.14529]
[1777588531936,31.22,76299.15,1.12,0.06421,0.00016,3.14197]
[1777588532313,31.22,76299.05,1.12,0.06403,0.00016,3.13223]
[1777588534350,31.22,76298.79,1.12,0.06399,0.00016,3.1307]
[1777588534431,31.22,76299.54,1.12,0.06411,0.00016,3.1354]
[1777588537658,31.22,76299.54,1.12,0.06412,0.00016,3.13555]
[1777588537760,31.23,76299.11,1.12,0.06405,0.00016,3.13306]
[1777588540157,31.23,76299.11,1.12,0.06405,0.00016,3.13313]
[1777588540369,31.23,76299.19,1.12,0.06407,0.00016,3.1337]
[1777588545703,31.23,76298.93,1.12,0.06403,0.00016,3.13234]
[1777588545804,31.23,76298.98,1.12,0.06405,0.00016,3.13289]
[1777588548307,31.23,76298.98,1.12,0.06405,0.00016,3.13289]
[1777588549622,31.23,76298.79,1.12,0.06402,0.00016,3.13188]
[1777588551086,31.23,76297.92,1.12,0.06388,0.00016,3.12669]
[1777588551713,31.23,76297.92,1.12,0.06388,0.00016,3.12669]
[1777588551842,31.23,76297.92,1.12,0.06388,0.00016,3.12669]
[1777588551849,31.23,76297.92,1.12,0.06388,0.00016,3.12669]
[1777588557488,31.23,76297.13,1.12,0.06378,0.00016,3.12249]
[1777588560716,31.23,76290.84,1.12,0.06278,0.00016,3.08431]
[1777588561688,31.23,76290.84,1.12,0.06278,0.00016,3.08431]
[1777588561876,31.23,76290.84,1.12,0.06278,0.00016,3.08431]
[1777588561945,31.23,76290.84,1.12,0.06278,0.00016,3.08431]
[1777588562427,31.23,76289.12,1.12,0.06252,0.00016,3.07408]
[1777588562528,31.23,76287.09,1.12,0.0622,0.00016,3.06175]
[1777588562973,31.23,76287.09,1.12,0.0622,0.00016,3.06175]
[1777588563529,31.24,76287.09,1.12,0.0622,0.00016,3.06192]
[1777588565956,31.24,76287.28,1.12,0.06224,0.00016,3.06326]
[1777588566881,31.24,76286.65,1.12,0.06214,0.00016,3.05963]
[1777588566948,31.24,76286.95,1.12,0.0622,0.00016,3.06184]
[1777588569042,31.24,76285.84,1.12,0.06203,0.00016,3.0553]
[1777588569338,31.24,76285.84,1.12,0.06203,0.00016,3.0553]
[1777588569510,31.24,76285.84,1.12,0.06203,0.00016,3.0553]
[1777588569791,31.24,76285.84,1.12,0.06203,0.00016,3.0553]
[1777588569842,31.24,76285.84,1.12,0.06203,0.00016,3.0553]
[1777588569877,31.24,76272.19,1.12,0.05993,0.00015,2.97364]
[1777588571668,31.24,76271.87,1.12,0.05988,0.00015,2.97174]
[1777588571693,31.24,76265.92,1.12,0.05895,0.00015,2.93528]
[1777588577633,31.23,76263.88,1.12,0.05858,0.00015,2.92077]
[1777588580116,31.22,76263.37,1.12,0.05848,0.00015,2.91681]
[1777588580140,31.22,76263.37,1.12,0.05848,0.00015,2.91681]
[1777588580652,31.22,76256.93,1.12,0.05751,0.00015,2.87848]
[1777588581119,31.22,76256.93,1.12,0.05751,0.00015,2.87848]
[1777588581658,31.22,76256.6,1.12,0.05745,0.00015,2.87614]
[1777588584679,31.21,76251.25,1.12,0.05664,0.00015,2.84378]
[1777588586699,31.21,76256.46,1.12,0.05738,0.00015,2.87304]
[1777588588236,31.21,76259.93,1.12,0.05788,0.00015,2.89295]
[1777588588709,31.2,76260.44,1.12,0.05794,0.00015,2.89551]
[1777588593743,31.19,76260.24,1.12,0.0577,0.00015,2.88323]
[1777588598779,31.19,76260.87,1.12,0.05774,0.00015,2.88484]
[1777588603813,31.18,76263.61,1.12,0.05809,0.00015,2.89883]
[1777588609855,31.17,76261.55,1.12,0.05772,0.00015,2.88414]
[1777588612877,31.16,76266.19,1.12,0.05838,0.00015,2.91022]
[1777588617910,31.15,76266.37,1.12,0.05835,0.00015,2.90897]
[1777588619925,31.15,76259.27,1.12,0.05727,0.00015,2.86633]
[1777588620606,31.15,76259.27,1.12,0.05727,0.00015,2.86633]
[1777588620932,31.15,76256.87,1.12,0.05692,0.00015,2.85243]
[1777588622982,31.14,76249.9,1.12,0.05588,0.00014,2.81121]
[1777588625358,31.14,76249.28,1.12,0.05578,0.00014,2.80702]
[1777588626974,31.14,76241.22,1.12,0.05461,0.00014,2.76006]
[1777588627372,31.14,76241.22,1.12,0.05461,0.00014,2.76006]
[1777588627981,31.14,76238.68,1.12,0.05424,0.00014,2.74532]
[1777588628267,31.14,76238.68,1.12,0.05424,0.00014,2.74532]
[1777588628988,31.14,76231.41,1.12,0.05321,0.00014,2.70382]
[1777588634025,31.13,76228.27,1.12,0.05276,0.00014,2.68549]
[1777588635302,31.13,76226.17,1.12,0.05247,0.00014,2.67358]
[1777588636039,31.13,76227.36,1.12,0.05263,0.00014,2.68019]
[1777588637046,31.13,76236.06,1.12,0.05384,0.00014,2.72931]
[1777588639060,31.13,76243.88,1.12,0.05494,0.00014,2.77366]
[1777588641058,31.13,76246.53,1.12,0.05533,0.00014,2.78918]
[1777588641067,31.13,76246.53,1.12,0.05533,0.00014,2.78918]
[1777588641156,31.13,76248.08,1.12,0.05556,0.00014,2.79838]
[1777588647116,31.14,76251.72,1.12,0.05615,0.00015,2.82196]
[1777588652201,31.15,76252.3,1.12,0.05608,0.00015,2.81674]
[1777588658192,31.15,76253.48,1.12,0.05626,0.00015,2.82396]
[1777588663237,31.15,76253.24,1.12,0.05623,0.00015,2.82272]
[1777588666698,31.15,76254.99,1.12,0.05649,0.00015,2.83311]
[1777588672116,31.15,76256.95,1.12,0.05679,0.00015,2.84475]
[1777588677326,31.15,76257.88,1.12,0.05693,0.00015,2.85026]
[1777588682361,31.15,76259.02,1.12,0.05709,0.00015,2.85694]
[1777588687396,31.15,76257.46,1.12,0.05687,0.00015,2.84789]
[1777588692431,31.15,76256.47,1.12,0.05672,0.00015,2.84221]
[1777588697466,31.15,76256.94,1.12,0.05679,0.00015,2.84505]
[1777588702501,31.15,76256.68,1.12,0.05676,0.00015,2.84363]
[1777588708542,31.15,76257.72,1.12,0.05691,0.00015,2.84978]
[1777588713578,31.15,76261.91,1.12,0.05737,0.00015,2.86532]
[1777588718613,31.15,76262.8,1.12,0.0575,0.00015,2.87044]
[1777588722058,31.15,76262.8,1.12,0.0575,0.00015,2.87044]
[1777588722641,31.15,76263.92,1.12,0.05766,0.00015,2.87692]
[1777588724655,31.15,76270.03,1.12,0.05859,0.00015,2.91339]
[1777588725666,31.16,76275.9,1.12,0.05949,0.00015,2.94868]
[1777588726895,31.16,76275.9,1.12,0.05949,0.00015,2.94868]
[1777588728144,31.16,76276.19,1.12,0.05955,0.00015,2.95115]
[1777588733975,31.17,76279.52,1.12,0.06011,0.00015,2.97285]
[1777588733985,31.17,76279.52,1.12,0.06011,0.00015,2.97285]
[1777588739761,31.18,76284.61,1.12,0.06095,0.00016,3.00557]
[1777588744795,31.18,76282.93,1.12,0.06073,0.00015,2.99684]
[1777588749829,31.19,76282.88,1.12,0.06076,0.00015,2.99799]
[1777588754865,31.19,76284.38,1.12,0.06103,0.00016,3.0087]
[1777588759900,31.2,76279.41,1.12,0.0603,0.00015,2.98038]
[1777588764935,31.2,76279.35,1.12,0.0603,0.00015,2.98006]
[1777588770765,31.2,76279.28,1.12,0.06026,0.00015,2.97885]
[1777588779087,31.19,76278.43,1.12,0.05992,0.00015,2.96281]
[1777588784123,31.19,76278.08,1.12,0.05984,0.00015,2.95987]
[1777588789157,31.18,76278.03,1.12,0.05981,0.00015,2.95874]
[1777588794193,31.18,76277.43,1.12,0.0597,0.00015,2.95434]
[1777588795200,31.18,76271.2,1.12,0.05875,0.00015,2.91715]
[1777588795281,31.18,76271.2,1.12,0.05875,0.00015,2.91715]
[1777588796207,31.18,76263.98,1.12,0.05767,0.00015,2.87448]
[1777588798449,31.18,76262.1,1.12,0.05739,0.00015,2.86343]
[1777588800445,31.18,76261.43,1.12,0.05729,0.00015,2.85948]
[1777588802497,31.18,76261.28,1.12,0.05726,0.00015,2.85859]
[1777588804997,31.18,76261.25,1.12,0.05726,0.00015,2.85839]
[1777588806545,31.18,76261.08,1.12,0.05723,0.00015,2.85738]
[1777588806547,31.18,76261.02,1.12,0.05722,0.00015,2.85702]
[1777588812320,31.18,76261.25,1.12,0.05726,0.00015,2.85833]
[1777588819369,31.18,76261.57,1.12,0.0573,0.00015,2.86013]
[1777588825234,31.18,76261.56,1.12,0.0573,0.00015,2.86001]
[1777588830445,31.18,76261.57,1.12,0.0573,0.00015,2.86001]
[1777588835480,31.18,76256.06,1.12,0.05633,0.00015,2.81895]
[1777588840515,31.18,76253.42,1.12,0.05595,0.00015,2.80401]
[1777588845551,31.18,76253.96,1.12,0.05606,0.00015,2.80854]
[1777588850586,31.2,76259.15,1.12,0.0569,0.00015,2.84157]
[1777588855622,31.21,76263.7,1.12,0.05764,0.00015,2.87069]
[1777588860656,31.21,76265.77,1.12,0.05796,0.00015,2.88368]
[1777588865692,31.21,76265.25,1.12,0.05788,0.00015,2.88036]
[1777588869478,31.21,76269.0,1.12,0.05844,0.00015,2.90225]
[1777588869722,31.21,76268.79,1.12,0.0584,0.00015,2.90093]
[1777588874755,31.21,76267.21,1.12,0.05816,0.00015,2.89125]
[1777588880801,31.21,76268.27,1.12,0.05831,0.00015,2.89709]
[1777588882446,31.21,76268.37,1.12,0.05832,0.00015,2.8976]
[1777588883695,31.21,76268.12,1.12,0.05828,0.00015,2.89606]
[1777588883819,31.21,76268.59,1.12,0.05835,0.00015,2.89876]
[1777588888854,31.2,76268.71,1.12,0.05836,0.00015,2.8991]
[1777588889780,31.2,76268.71,1.12,0.05836,0.00015,2.8991]
[1777588889787,31.2,76268.71,1.12,0.05836,0.00015,2.8991]
[1777588889882,31.2,76268.66,1.12,0.05835,0.00015,2.89873]
[1777588894896,31.2,76269.48,1.12,0.0583,0.00015,2.89419]
[1777588895878,31.2,76269.48,1.12,0.0583,0.00015,2.89419]
[1777588895979,31.2,76269.51,1.12,0.0583,0.00015,2.89423]
[1777588902849,31.2,76269.59,1.12,0.0583,0.00015,2.89442]
[1777588903983,31.2,76269.65,1.12,0.05831,0.00015,2.89464]
[1777588904000,31.2,76269.65,1.12,0.05831,0.00015,2.89464]
[1777588906009,31.2,76268.43,1.12,0.05812,0.00015,2.88731]
[1777588906018,31.2,76268.43,1.12,0.05812,0.00015,2.88731]
[1777588906075,31.2,76267.52,1.12,0.05798,0.00015,2.88185]
[1777588907204,31.2,76267.52,1.12,0.05798,0.00015,2.88185]
[1777588908066,31.2,76267.7,1.12,0.05801,0.00015,2.88286]
[1777588908092,31.2,76267.81,1.12,0.05802,0.00015,2.88346]
[1777588914030,31.2,76268.94,1.12,0.05818,0.00015,2.88977]
[1777588919768,31.2,76269.69,1.12,0.05829,0.00015,2.89392]
[1777588925107,31.19,76269.66,1.12,0.05827,0.00015,2.89327]
[1777588930142,31.19,76269.15,1.12,0.05819,0.00015,2.88995]
[1777588936010,31.19,76269.82,1.12,0.05828,0.00015,2.89352]
[1777588946079,31.19,76269.62,1.12,0.05823,0.00015,2.89169]
[1777588951289,31.19,76269.88,1.12,0.0581,0.00015,2.88389]
[1777588956323,31.18,76270.18,1.12,0.05814,0.00015,2.88537]
[1777588958338,31.18,76264.54,1.12,0.05729,0.00015,2.85219]
[1777588963373,31.18,76264.38,1.12,0.05727,0.00015,2.85124]
[1777588969414,31.18,76263.89,1.12,0.0572,0.00015,2.84838]
[1777588974450,31.18,76264.22,1.12,0.05725,0.00015,2.85034]
[1777588979484,31.18,76263.97,1.12,0.05721,0.00015,2.84888]
[1777588983513,31.18,76269.18,1.12,0.05798,0.00015,2.87942]
[1777588988548,31.18,76266.4,1.12,0.05756,0.00015,2.86286]
[1777588996431,31.18,76267.32,1.12,0.0577,0.00015,2.86806]
[1777589001640,31.18,76271.25,1.12,0.05828,0.00015,2.89098]
[1777589006674,31.18,76271.1,1.12,0.05825,0.00015,2.88979]
[1777589011710,31.18,76271.41,1.12,0.05812,0.00015,2.88228]
[1777589015665,31.18,76271.71,1.12,0.05816,0.00015,2.88388]
[1777589020773,31.18,76271.16,1.12,0.05807,0.00015,2.88035]
[1777589025808,31.18,76272.4,1.12,0.05825,0.00015,2.88741]
[1777589032858,31.17,76272.13,1.12,0.0582,0.00015,2.88542]
[1777589037896,31.17,76271.36,1.12,0.05808,0.00015,2.8806]
[1777589042928,31.17,76271.36,1.12,0.05807,0.00015,2.88037]
[1777589047963,31.17,76270.8,1.12,0.05798,0.00015,2.87683]
[1777589052998,31.17,76270.6,1.12,0.05795,0.00015,2.87544]
[1777589058297,31.17,76270.63,1.12,0.05795,0.00015,2.87546]
[1777589064077,31.17,76269.39,1.12,0.05776,0.00015,2.86792]
[1777589069113,31.17,76269.1,1.12,0.05771,0.00015,2.86608]
[1777589074149,31.17,76268.46,1.12,0.05745,0.00015,2.85324]
[1777589079184,31.17,76267.93,1.12,0.05737,0.00015,2.85012]
[1777589080613,31.17,76267.73,1.12,0.05734,0.00015,2.84895]
[1777589087238,31.17,76268.62,1.12,0.05746,0.00015,2.85377]
[1777589088725,31.17,76268.62,1.12,0.05746,0.00015,2.85377]
[1777589090755,31.17,76268.34,1.12,0.05742,0.00015,2.85213]
[1777589091627,31.17,76268.34,1.12,0.05742,0.00015,2.85212]
[1777589093281,31.17,76275.27,1.12,0.05846,0.00015,2.89289]
[1777589094288,31.16,76281.51,1.12,0.05941,0.00015,2.92984]
[1777589094867,31.16,76281.51,1.12,0.05941,0.00015,2.92984]
[1777589096879,31.16,76284.01,1.12,0.05978,0.00015,2.94447]
[1777589097237,31.16,76283.53,1.12,0.0597,0.00015,2.94146]
[1777589098918,31.16,76283.53,1.12,0.0597,0.00015,2.94146]
[1777589099322,31.16,76283.53,1.12,0.0597,0.00015,2.94117]
[1777589104422,31.16,76282.91,1.12,0.05959,0.00015,2.93692]
[1777589104462,31.16,76276.06,1.12,0.05854,0.00015,2.89609]
[1777589107379,31.16,76271.05,1.12,0.05778,0.00015,2.86633]
[1777589112414,31.16,76269.05,1.12,0.05748,0.00015,2.8545]
[1777589115196,31.16,76269.04,1.12,0.05748,0.00015,2.85444]
[1777589120471,31.16,76268.53,1.12,0.0574,0.00015,2.85142]
[1777589125506,31.16,76268.39,1.12,0.05738,0.00015,2.8506]
[1777589130541,31.15,76267.65,1.12,0.05725,0.00015,2.84553]
[1777589133623,31.15,76266.89,1.12,0.05697,0.00015,2.83177]
[1777589139605,31.15,76263.48,1.12,0.05645,0.00015,2.8114]
[1777589145648,31.15,76263.44,1.12,0.05642,0.00015,2.81043]
[1777589151697,31.15,76264.28,1.12,0.05656,0.00015,2.81566]
[1777589157554,31.15,76264.2,1.12,0.05655,0.00015,2.81552]
[1777589162769,31.15,76263.94,1.12,0.05652,0.00015,2.81428]
[1777589168812,31.15,76265.19,1.12,0.05671,0.00015,2.82186]
[1777589173845,31.15,76265.45,1.12,0.05676,0.00015,2.82359]
[1777589178879,31.15,76263.67,1.12,0.0565,0.00015,2.81346]
[1777589183915,31.16,76262.85,1.12,0.05639,0.00015,2.80902]
[1777589188950,31.16,76263.38,1.12,0.05647,0.00015,2.8124]
[1777589189957,31.16,76258.49,1.12,0.05576,0.00015,2.78411]
[1777589194993,31.16,76256.65,1.12,0.05535,0.00015,2.76521]
[1777589200031,31.16,76257.37,1.12,0.05547,0.00015,2.76999]
[1777589207080,31.17,76258.6,1.12,0.05567,0.00015,2.77789]
[1777589212803,31.17,76259.57,1.12,0.05582,0.00015,2.78392]
[1777589218157,31.17,76259.27,1.12,0.05579,0.00015,2.78287]
[1777589224198,31.17,76259.65,1.12,0.05586,0.00015,2.78567]
[1777589229234,31.18,76255.71,1.12,0.0553,0.00014,2.7635]
[1777589234270,31.18,76258.14,1.12,0.05567,0.00015,2.77814]
[1777589239303,31.18,76260.77,1.12,0.05607,0.00015,2.79382]
[1777589244339,31.18,76260.39,1.12,0.05603,0.00015,2.79213]
[1777589251389,31.19,76259.97,1.12,0.05582,0.00015,2.78138]
[1777589256425,31.19,76260.73,1.12,0.05594,0.00015,2.78627]
[1777589261459,31.19,76260.36,1.12,0.05589,0.00015,2.78423]
[1777589266494,31.18,76260.56,1.12,0.05588,0.00015,2.78402]
[1777589271529,31.18,76260.67,1.12,0.05586,0.00015,2.7833]
[1777589277572,31.17,76259.67,1.12,0.05568,0.00015,2.77595]
[1777589282606,31.16,76257.27,1.12,0.0553,0.00015,2.76083]
[1777589287642,31.16,76252.19,1.12,0.05456,0.00014,2.73171]
[1777589289656,31.16,76247.2,1.12,0.05385,0.00014,2.70329]
[1777589295698,31.17,76247.84,1.12,0.05396,0.00014,2.70754]
[1777589300734,31.17,76248.88,1.12,0.05413,0.00014,2.71451]
[1777589301789,31.17,76248.14,1.12,0.05403,0.00014,2.71051]
[1777589303820,31.18,76246.42,1.12,0.0538,0.00014,2.70117]
[1777589307866,31.18,76246.82,1.12,0.05387,0.00014,2.70412]
[1777589309896,31.18,76246.94,1.12,0.0539,0.00014,2.70525]
[1777589316670,31.19,76251.94,1.12,0.0545,0.00014,2.72653]
[1777589321879,31.19,76251.76,1.12,0.05447,0.00014,2.72532]
[1777589326914,31.18,76254.58,1.12,0.05485,0.00014,2.74053]
[1777589331950,31.18,76255.47,1.12,0.05495,0.00014,2.74459]
[1777589336984,31.17,76255.36,1.12,0.05491,0.00014,2.74291]
[1777589342020,31.17,76254.61,1.12,0.05477,0.00014,2.73759]
[1777589347055,31.16,76259.56,1.12,0.05547,0.00015,2.76504]
[1777589352090,31.16,76260.07,1.12,0.05552,0.00015,2.76714]
[1777589359139,31.15,76260.27,1.12,0.0555,0.00015,2.76658]
[1777589364174,31.15,76263.47,1.12,0.05594,0.00015,2.78384]
[1777589369209,31.14,76262.39,1.12,0.05575,0.00015,2.77625]
[1777589374244,31.14,76262.54,1.12,0.05557,0.00015,2.76691]
[1777589379284,31.14,76262.76,1.12,0.0556,0.00015,2.76807]
[1777589384481,31.14,76266.65,1.12,0.05619,0.00015,2.79116]
[1777589387342,31.14,76275.92,1.12,0.05757,0.00015,2.84547]
[1777589392378,31.14,76276.03,1.12,0.05759,0.00015,2.84613]
[1777589397413,31.14,76277.37,1.12,0.05779,0.00015,2.85399]
[1777589402449,31.14,76276.96,1.12,0.05773,0.00015,2.85154]
[1777589407487,31.14,76276.88,1.12,0.05771,0.00015,2.85106]
[1777589412520,31.14,76276.81,1.12,0.05768,0.00015,2.84988]
[1777589417556,31.13,76277.06,1.12,0.05767,0.00015,2.84947]
[1777589422597,31.12,76279.74,1.12,0.05804,0.00015,2.86375]
[1777589423600,31.12,76285.31,1.12,0.05888,0.00015,2.89669]
[1777589428637,31.12,76289.05,1.12,0.05945,0.00015,2.91845]
[1777589433675,31.12,76299.43,1.12,0.06087,0.00016,2.97091]
[1777589438704,31.11,76301.44,1.12,0.06116,0.00016,2.98203]
[1777589443739,31.11,76304.56,1.12,0.06163,0.00016,2.99984]
[1777589444746,31.11,76311.41,1.12,0.06272,0.00016,3.04133]
[1777589447746,31.1,76307.73,1.12,0.06211,0.00016,3.01827]
[1777589447759,31.1,76307.73,1.12,0.06211,0.00016,3.01827]
[1777589447762,31.1,76307.73,1.12,0.06211,0.00016,3.01827]
[1777589447790,31.1,76307.73,1.12,0.06211,0.00016,3.01827]
[1777589447892,31.1,76305.67,1.12,0.06178,0.00016,3.00548]
[1777589448666,31.1,76305.67,1.12,0.06178,0.00016,3.00548]
[1777589448784,31.1,76305.28,1.12,0.0617,0.00016,3.0025]
[1777589450739,31.1,76305.28,1.12,0.06169,0.00016,3.00226]
[1777589451405,31.1,76304.7,1.12,0.06159,0.00016,2.9985]
[1777589451796,31.1,76304.7,1.12,0.06159,0.00016,2.99827]
[1777589457661,31.09,76302.28,1.12,0.06117,0.00016,2.98233]
[1777589463879,31.09,76302.31,1.12,0.06114,0.00016,2.98128]
[1777589468912,31.08,76301.87,1.12,0.06105,0.00016,2.97781]
[1777589473948,31.08,76299.38,1.12,0.06063,0.00016,2.96174]
[1777589477806,31.07,76305.48,1.12,0.06157,0.00016,2.99781]
[1777589483284,31.07,76306.87,1.12,0.06177,0.00016,3.00536]
[1777589484648,31.07,76310.58,1.12,0.06236,0.00016,3.02774]
[1777589484665,31.07,76315.74,1.12,0.06317,0.00016,3.05883]
[1777589485643,31.07,76315.74,1.12,0.06317,0.00016,3.05883]
[1777589485729,31.07,76315.78,1.12,0.06317,0.00016,3.05875]
[1777589489027,31.06,76315.78,1.12,0.06316,0.00016,3.05811]
[1777589489077,31.06,76317.34,1.12,0.0634,0.00016,3.06738]
[1777589494253,31.06,76318.77,1.12,0.06343,0.00016,3.06583]
[1777589494514,31.06,76318.77,1.12,0.06343,0.00016,3.06583]
[1777589494612,31.05,76318.34,1.12,0.06334,0.00016,3.0622]
[1777589499914,31.05,76319.56,1.12,0.06351,0.00016,3.06871]
[1777589506534,31.04,76321.59,1.12,0.06377,0.00016,3.07882]
[1777589506635,31.03,76321.54,1.12,0.06375,0.00016,3.07781]
[1777589507928,31.03,76321.54,1.12,0.06375,0.00016,3.07781]
[1777589508654,31.03,76321.72,1.12,0.06378,0.00016,3.07893]
[1777589511215,31.03,76322.33,1.12,0.06385,0.00016,3.08164]
[1777589511328,31.03,76322.33,1.12,0.06385,0.00016,3.08164]
[1777589511511,31.03,76322.33,1.12,0.06385,0.00016,3.08164]
[1777589511902,31.03,76322.33,1.12,0.06385,0.00016,3.08164]
[1777589512385,31.03,76312.8,1.12,0.06229,0.00016,3.02237]
[1777589514911,31.02,76303.34,1.12,0.06076,0.00016,2.9641]
[1777589520274,31.02,76305.17,1.12,0.06103,0.00016,2.97429]
[1777589526326,31.02,76304.69,1.12,0.06092,0.00016,2.97027]
[1777589531351,31.01,76303.47,1.12,0.06071,0.00016,2.96202]
[1777589536386,31.01,76302.87,1.12,0.06062,0.00016,2.95863]
[1777589541422,31.01,76302.84,1.12,0.06062,0.00016,2.9587]
[1777589546457,31.01,76302.13,1.12,0.06052,0.00016,2.95468]
[1777589553505,31.02,76297.6,1.12,0.05966,0.00016,2.91886]
[1777589558541,31.02,76297.93,1.12,0.05972,0.00016,2.92138]
[1777589563578,31.02,76296.66,1.12,0.05954,0.00016,2.91434]
[1777589569618,31.03,76295.58,1.12,0.05939,0.00015,2.90861]
[1777589574653,31.03,76295.65,1.12,0.05941,0.00015,2.90929]
[1777589579691,31.02,76294.85,1.12,0.05925,0.00015,2.90308]
[1777589584725,31.01,76295.8,1.12,0.05936,0.00015,2.90755]
[1777589589759,31.01,76296.57,1.12,0.05948,0.00015,2.91206]
[1777589594795,31.02,76299.55,1.12,0.05996,0.00016,2.93052]
[1777589596000,31.02,76279.61,1.12,0.05691,0.00015,2.81216]
[1777589597815,31.02,76261.01,1.12,0.05417,0.00014,2.70411]
[1777589599830,31.02,76248.74,1.12,0.05243,0.00014,2.63458]
[1777589604865,31.03,76247.62,1.12,0.05234,0.00014,2.63073]
[1777589609901,31.04,76235.93,1.12,0.05077,0.00014,2.56749]
[1777589614937,31.04,76236.16,1.12,0.05068,0.00014,2.56152]
[1777589615944,31.04,76230.67,1.12,0.04994,0.00014,2.53154]
[1777589616879,31.04,76230.67,1.12,0.04994,0.00014,2.53154]
[1777589620211,31.05,76226.42,1.12,0.04939,0.00013,2.50908]
[1777589622586,31.05,76226.63,1.12,0.04942,0.00013,2.51056]
[1777589625010,31.05,76219.7,1.12,0.04851,0.00013,2.47336]
[1777589625683,31.05,76219.7,1.12,0.04851,0.00013,2.47336]
[1777589628676,31.06,76216.54,1.12,0.04813,0.00013,2.45763]
[1777589630484,31.06,76219.15,1.12,0.04849,0.00013,2.47242]
[1777589631050,31.06,76219.49,1.12,0.04854,0.00013,2.47449]
[1777589636084,31.07,76222.42,1.12,0.04896,0.00013,2.49145]
[1777589641120,31.07,76222.34,1.12,0.04897,0.00013,2.49199]
[1777589646154,31.08,76222.02,1.12,0.04895,0.00013,2.49122]
[1777589651642,31.08,76221.06,1.12,0.04884,0.00013,2.4868]
[1777589651677,31.08,76221.51,1.12,0.04891,0.00013,2.48945]
[1777589654858,31.08,76222.44,1.12,0.04904,0.00013,2.49489]
[1777589654959,31.08,76222.09,1.12,0.049,0.00013,2.49337]
[1777589655769,31.08,76222.09,1.12,0.049,0.00013,2.49337]
[1777589655869,31.08,76222.2,1.12,0.04902,0.00013,2.49415]
[1777589659022,31.09,76221.91,1.12,0.04899,0.00013,2.49276]
[1777589659088,31.09,76221.62,1.12,0.04896,0.00013,2.49157]
[1777589659943,31.09,76221.62,1.12,0.04896,0.00013,2.49157]
[1777589660044,31.09,76221.36,1.12,0.04893,0.00013,2.49035]
[1777589661568,31.09,76221.36,1.12,0.04893,0.00013,2.49035]
[1777589661669,31.09,76222.1,1.12,0.04903,0.00013,2.49457]
[1777589665629,31.09,76221.89,1.12,0.04902,0.00013,2.4938]
[1777589665730,31.09,76222.03,1.12,0.04904,0.00013,2.49494]
[1777589666194,31.09,76222.03,1.12,0.04904,0.00013,2.49494]
[1777589666295,31.09,76222.34,1.12,0.04909,0.00013,2.49681]
[1777589673343,31.1,76224.53,1.12,0.04925,0.00013,2.5013]
[1777589679166,31.1,76224.9,1.12,0.04932,0.00013,2.50399]
[1777589679174,31.1,76224.9,1.12,0.04932,0.00013,2.50399]
[1777589679200,31.1,76224.9,1.12,0.04933,0.00013,2.50433]
[1777589683014,31.1,76224.87,1.12,0.04933,0.00013,2.5045]
[1777589683216,31.11,76225.02,1.12,0.04936,0.00013,2.50565]
[1777589683414,31.11,76225.11,1.12,0.04937,0.00013,2.50614]
[1777589688449,31.11,76224.34,1.12,0.04929,0.00013,2.50276]
[1777589691374,31.11,76222.93,1.12,0.04911,0.00013,2.49525]
[1777589691476,31.11,76221.43,1.12,0.04892,0.00013,2.48748]
[1777589692724,31.11,76221.43,1.12,0.04892,0.00013,2.48748]
[1777589692825,31.11,76221.48,1.12,0.04893,0.00013,2.48814]
[1777589695423,31.11,76221.52,1.12,0.04894,0.00013,2.48855]
[1777589696017,31.11,76221.52,1.12,0.04894,0.00013,2.48855]
[1777589697432,31.12,76221.33,1.12,0.04893,0.00013,2.48791]
[1777589697515,31.12,76221.3,1.12,0.04893,0.00013,2.48794]
[1777589702548,31.12,76218.21,1.12,0.04854,0.00013,2.47225]
[1777589704194,31.12,76218.44,1.12,0.04858,0.00013,2.47371]
[1777589704562,31.12,76220.97,1.12,0.04892,0.00013,2.48762]
[1777589706339,31.13,76222.02,1.12,0.04906,0.00013,2.49351]
[1777589706367,31.13,76221.95,1.12,0.04906,0.00013,2.49332]
[1777589711611,31.13,76221.15,1.12,0.04898,0.00013,2.4899]
[1777589716646,31.13,76219.55,1.12,0.04879,0.00013,2.48219]
[1777589722689,31.14,76220.43,1.12,0.04893,0.00013,2.48814]
[1777589727723,31.14,76220.44,1.12,0.04896,0.00013,2.48914]
[1777589732759,31.15,76221.34,1.12,0.04894,0.00013,2.48636]
[1777589737794,31.15,76221.24,1.12,0.04895,0.00013,2.48676]
[1777589742831,31.16,76221.02,1.12,0.04895,0.00013,2.48674]
[1777589747864,31.16,76220.76,1.12,0.04894,0.00013,2.48629]
[1777589750107,31.16,76220.46,1.12,0.04891,0.00013,2.48486]
[1777589755921,31.17,76220.32,1.12,0.04892,0.00013,2.48544]
[1777589760957,31.17,76222.64,1.12,0.04925,0.00013,2.49889]
[1777589764984,31.18,76212.19,1.12,0.04789,0.00013,2.44323]
[1777589770019,31.18,76213.22,1.12,0.04806,0.00013,2.44998]
[1777589775054,31.19,76212.65,1.12,0.04801,0.00013,2.44816]
[1777589777859,31.19,76212.41,1.12,0.04799,0.00013,2.44737]
[1777589777960,31.19,76212.11,1.12,0.04796,0.00013,2.44601]
[1777589778614,31.19,76212.11,1.12,0.04796,0.00013,2.44601]
[1777589779083,31.19,76211.97,1.12,0.04795,0.00013,2.44551]
[1777589781096,31.19,76213.77,1.12,0.04819,0.00013,2.45542]
[1777589781114,31.19,76213.24,1.12,0.04813,0.00013,2.45281]
[1777589786131,31.2,76217.41,1.12,0.0487,0.00013,2.47637]
[1777589792173,31.2,76217.7,1.12,0.04861,0.00013,2.47052]
[1777589793648,31.21,76213.62,1.12,0.04808,0.00013,2.44878]
[1777589793656,31.21,76213.62,1.12,0.04808,0.00013,2.44878]
[1777589793659,31.21,76213.62,1.12,0.04808,0.00013,2.44878]
[1777589794188,31.21,76213.62,1.12,0.04809,0.00013,2.449]
[1777589794739,31.21,76213.62,1.12,0.04809,0.00013,2.449]
[1777589794772,31.21,76213.62,1.12,0.04809,0.00013,2.449]
[1777589795194,31.21,76211.58,1.12,0.04783,0.00013,2.43832]
[1777589795309,31.21,76211.58,1.12,0.04783,0.00013,2.43832]
[1777589796008,31.21,76211.58,1.12,0.04783,0.00013,2.43832]
[1777589798850,31.21,76211.19,1.12,0.0478,0.00013,2.43701]
[1777589804256,31.22,76211.08,1.12,0.04782,0.00013,2.43798]
[1777589809544,31.22,76210.61,1.12,0.04778,0.00013,2.43651]
[1777589815335,31.23,76208.87,1.12,0.0476,0.00013,2.42909]
[1777589820370,31.24,76209.89,1.12,0.04777,0.00013,2.43586]
[1777589825404,31.24,76210.42,1.12,0.04787,0.00013,2.43999]
[1777589830440,31.25,76211.68,1.12,0.04806,0.00013,2.44799]
[1777589833328,31.25,76211.59,1.12,0.04807,0.00013,2.44799]
[1777589838495,31.26,76211.02,1.12,0.04803,0.00013,2.44639]
[1777589839338,31.26,76211.02,1.12,0.04803,0.00013,2.44639]
[1777589844538,31.27,76211.3,1.12,0.0481,0.00013,2.44933]
[1777589845470,31.27,76211.3,1.12,0.0481,0.00013,2.44933]
[1777589849080,31.27,76213.54,1.12,0.04841,0.00013,2.46204]
[1777589854608,31.28,76207.8,1.12,0.04755,0.00013,2.42454]
[1777589859644,31.28,76207.41,1.12,0.04753,0.00013,2.42385]
[1777589864679,31.29,76203.55,1.12,0.04707,0.00013,2.40488]
[1777589867699,31.29,76198.26,1.12,0.04642,0.00013,2.37794]
[1777589872735,31.3,76198.41,1.12,0.04648,0.00013,2.38045]
[1777589877770,31.31,76199.6,1.12,0.04667,0.00013,2.38839]
[1777589882807,31.32,76199.85,1.12,0.04674,0.00013,2.39134]
[1777589888042,31.32,76200.93,1.12,0.04691,0.00013,2.39831]
[1777589892878,31.33,76195.02,1.12,0.04621,0.00013,2.36914]
[1777589895255,31.34,76189.52,1.12,0.04554,0.00012,2.34162]
[1777589896910,31.34,76182.91,1.12,0.04473,0.00012,2.30787]
[1777589901941,31.35,76181.37,1.12,0.0446,0.00012,2.30224]
[1777589906975,31.36,76181.02,1.12,0.04461,0.00012,2.30274]
[1777589907762,31.36,76181.02,1.12,0.04461,0.00012,2.30274]
[1777589907983,31.36,76181.47,1.12,0.04468,0.00012,2.30551]
[1777589908953,31.36,76181.47,1.12,0.04468,0.00012,2.30551]
[1777589909054,31.37,76182.5,1.12,0.04483,0.00012,2.31171]
[1777589909480,31.37,76182.5,1.12,0.04483,0.00012,2.31171]
[1777589909997,31.37,76182.6,1.12,0.04484,0.00012,2.31223]
[1777589915039,31.39,76181.08,1.12,0.0446,0.00012,2.30028]
[1777589916552,31.39,76176.78,1.12,0.0441,0.00012,2.27917]
[1777589916588,31.39,76176.78,1.12,0.0441,0.00012,2.27917]
[1777589916998,31.39,76176.78,1.12,0.0441,0.00012,2.27917]
[1777589917021,31.39,76176.78,1.12,0.0441,0.00012,2.27917]
[1777589917092,31.39,76175.14,1.12,0.04392,0.00012,2.27169]
[1777589920241,31.4,76174.92,1.12,0.04392,0.00012,2.27158]
[1777589920281,31.4,76154.06,1.12,0.04146,0.00012,2.16774]
[1777589921016,31.4,76154.06,1.12,0.04146,0.00012,2.16774]
[1777589921045,31.4,76154.06,1.12,0.04146,0.00012,2.16774]
[1777589921105,31.41,76153.81,1.12,0.04145,0.00012,2.16717]
[1777589926113,31.42,76154.35,1.12,0.04159,0.00012,2.17316]
[1777589927118,31.42,76148.6,1.12,0.04095,0.00011,2.14557]
[1777589932154,31.44,76152.03,1.12,0.04142,0.00012,2.16583]
[1777589937189,31.46,76152.04,1.12,0.0415,0.00012,2.16921]
[1777589942224,31.47,76153.61,1.12,0.04176,0.00012,2.18021]
[1777589943109,31.47,76153.61,1.12,0.04176,0.00012,2.18021]
[1777589944109,31.48,76156.6,1.12,0.04212,0.00012,2.19564]
[1777589947075,31.48,76162.09,1.12,0.04281,0.00012,2.22476]
[1777589949017,31.49,76161.47,1.12,0.04276,0.00012,2.2228]
[1777589953085,31.5,76163.62,1.12,0.04307,0.00012,2.23582]
[1777589953306,31.5,76163.62,1.12,0.04307,0.00012,2.23582]
[1777589953314,31.5,76164.87,1.12,0.04323,0.00012,2.24264]
[1777589958339,31.52,76163.87,1.12,0.04318,0.00012,2.24032]
[1777589959423,31.52,76163.87,1.12,0.04318,0.00012,2.24032]
[1777589961356,31.52,76171.34,1.12,0.04411,0.00012,2.27959]
[1777589966391,31.53,76170.54,1.12,0.04408,0.00012,2.27794]
[1777589971427,31.55,76170.62,1.12,0.04399,0.00012,2.27247]
[1777589971889,31.55,76170.62,1.12,0.04399,0.00012,2.27247]
[1777589974698,31.55,76177.06,1.12,0.04481,0.00012,2.30668]
[1777589979699,31.56,76176.31,1.12,0.04477,0.00012,2.30505]
[1777589985525,31.58,76176.91,1.12,0.04491,0.00012,2.31069]
[1777589991428,31.59,76179.73,1.12,0.04532,0.00012,2.32767]
[1777589996603,31.6,76180.62,1.12,0.04548,0.00012,2.33423]
[1777590001220,31.6,76181.77,1.12,0.04565,0.00012,2.34131]
[1777590001423,31.61,76183.4,1.12,0.04587,0.00012,2.35047]
[1777590002321,31.61,76198.64,1.12,0.04781,0.00013,2.43044]
[1777590002611,31.61,76198.64,1.12,0.04781,0.00013,2.43044]
[1777590003355,31.61,76198.64,1.12,0.04781,0.00013,2.43044]
[1777590003999,31.61,76202.75,1.12,0.04835,0.00013,2.45243]
[1777590004044,31.61,76202.75,1.12,0.04835,0.00013,2.45243]
[1777590005398,31.61,76202.6,1.12,0.04833,0.00013,2.45163]
[1777590005460,31.61,76191.74,1.12,0.04694,0.00013,2.39481]
[1777590005643,31.61,76191.74,1.12,0.04694,0.00013,2.39481]
[1777590005775,31.61,76191.74,1.12,0.04694,0.00013,2.39481]
[1777590005790,31.61,76179.33,1.12,0.04539,0.00012,2.33049]
[1777590007912,31.61,76173.39,1.12,0.04467,0.00012,2.30078]
[1777590013877,31.62,76172.96,1.12,0.04467,0.00012,2.30075]
[1777590020014,31.64,76172.62,1.12,0.0447,0.00012,2.30165]
[1777590024686,31.65,76172.43,1.12,0.04473,0.00012,2.30327]
[1777590025218,31.65,76188.65,1.12,0.04675,0.00013,2.38683]
[1777590026813,31.65,76195.02,1.12,0.04758,0.00013,2.42092]
[1777590030244,31.65,76190.67,1.12,0.04704,0.00013,2.39861]
[1777590035876,31.66,76190.57,1.12,0.04692,0.00013,2.39157]
[1777590040911,31.67,76191.78,1.12,0.04711,0.00013,2.39931]
[1777590045946,31.68,76192.27,1.12,0.0472,0.00013,2.40322]
[1777590050985,31.68,76194.82,1.12,0.04756,0.00013,2.41788]
[1777590056019,31.69,76196.82,1.12,0.04785,0.00013,2.4296]
[1777590061056,31.69,76202.41,1.12,0.0486,0.00013,2.46024]
[1777590062349,31.69,76202.41,1.12,0.0486,0.00013,2.46024]
[1777590062448,31.69,76207.78,1.12,0.04931,0.00013,2.48918]
[1777590063067,31.69,76207.78,1.12,0.04931,0.00013,2.48918]
[1777590063168,31.69,76209.98,1.12,0.0496,0.00013,2.50096]
[1777590066294,31.7,76210.15,1.12,0.04963,0.00013,2.50212]
[1777590066392,31.7,76212.89,1.12,0.05,0.00013,2.51707]
[1777590069218,31.7,76220.08,1.12,0.05097,0.00014,2.55611]
[1777590073335,31.7,76220.08,1.12,0.05097,0.00014,2.55619]
[1777590073437,31.7,76220.4,1.12,0.05101,0.00014,2.55797]
[1777590073985,31.7,76220.4,1.12,0.05101,0.00014,2.55797]
[1777590074149,31.7,76220.39,1.12,0.05101,0.00014,2.55792]
[1777590075625,31.7,76218.63,1.12,0.05078,0.00013,2.54838]
[1777590076162,31.7,76215.34,1.12,0.05033,0.00013,2.5306]
[1777590078248,31.7,76205.37,1.12,0.04902,0.00013,2.47734]
[1777590082500,31.7,76205.26,1.12,0.04901,0.00013,2.47705]
[1777590083211,31.7,76208.55,1.12,0.04945,0.00013,2.49492]
[1777590084702,31.7,76209.72,1.12,0.04961,0.00013,2.50131]
[1777590085224,31.7,76209.95,1.12,0.04964,0.00013,2.50265]
[1777590089717,31.71,76210.4,1.12,0.04972,0.00013,2.50561]
[1777590090264,31.71,76210.79,1.12,0.04977,0.00013,2.5078]
[1777590095299,31.71,76210.11,1.12,0.04954,0.00013,2.49605]
[1777590096389,31.71,76210.11,1.12,0.04954,0.00013,2.49605]
[1777590096491,31.71,76210.08,1.12,0.04953,0.00013,2.496]
[1777590097700,31.71,76210.08,1.12,0.04954,0.00013,2.49612]
[1777590098321,31.71,76210.1,1.12,0.04954,0.00013,2.49634]
[1777590100175,31.71,76210.1,1.12,0.04954,0.00013,2.49634]
[1777590100334,31.71,76210.32,1.12,0.04958,0.00013,2.49775]
[1777590102392,31.71,76210.32,1.12,0.04958,0.00013,2.49775]
[1777590102457,31.71,76209.17,1.12,0.04943,0.00013,2.49182]
[1777590104814,31.71,76204.91,1.12,0.04888,0.00013,2.46933]
[1777590105370,31.71,76198.24,1.12,0.04801,0.00013,2.43416]
[1777590105687,31.71,76198.24,1.12,0.04801,0.00013,2.43416]
[1777590106377,31.72,76197.67,1.12,0.04794,0.00013,2.43137]
[1777590109346,31.72,76201.72,1.12,0.04848,0.00013,2.45321]
[1777590109446,31.72,76202.45,1.12,0.04858,0.00013,2.45726]
[1777590115440,31.72,76203.0,1.12,0.04868,0.00013,2.46123]
[1777590120475,31.73,76204.49,1.12,0.04889,0.00013,2.47001]
[1777590125510,31.73,76201.24,1.12,0.04849,0.00013,2.45357]
[1777590130537,31.73,76201.15,1.12,0.0485,0.00013,2.45382]
[1777590135579,31.74,76202.6,1.12,0.04871,0.00013,2.46261]
[1777590142487,31.74,76206.62,1.12,0.04926,0.00013,2.48503]
[1777590147664,31.75,76205.08,1.12,0.04908,0.00013,2.47749]
[1777590152699,31.75,76204.24,1.12,0.04883,0.00013,2.4651]
[1777590157735,31.75,76204.8,1.12,0.04892,0.00013,2.46887]
[1777590162769,31.76,76204.98,1.12,0.04897,0.00013,2.4706]
[1777590167805,31.76,76205.72,1.12,0.04908,0.00013,2.47528]
[1777590172840,31.76,76205.41,1.12,0.04906,0.00013,2.47435]
[1777590179447,31.77,76205.89,1.12,0.04914,0.00013,2.47748]
[1777590185932,31.77,76206.0,1.12,0.04918,0.00013,2.47932]
[1777590189959,31.78,76200.2,1.12,0.04844,0.00013,2.44912]
[1777590196003,31.78,76200.51,1.12,0.0485,0.00013,2.45184]
[1777590199900,31.78,76200.58,1.12,0.04852,0.00013,2.45257]
[1777590205063,31.79,76201.77,1.12,0.04871,0.00013,2.4601]
[1777590210101,31.79,76200.8,1.12,0.0486,0.00013,2.45581]
[1777590215135,31.8,76206.16,1.12,0.04917,0.00013,2.47649]
[1777590220168,31.8,76205.98,1.12,0.04916,0.00013,2.47624]
[1777590224937,31.8,76206.48,1.12,0.04924,0.00013,2.47945]
[1777590227788,31.8,76206.68,1.12,0.04928,0.00013,2.48092]
[1777590233261,31.81,76202.04,1.12,0.04869,0.00013,2.45713]
[1777590233784,31.81,76202.04,1.12,0.04869,0.00013,2.45713]
[1777590234419,31.81,76183.33,1.12,0.0463,0.00013,2.3595]
[1777590235451,31.81,76183.33,1.12,0.0463,0.00013,2.3595]
[1777590235526,31.81,76175.8,1.12,0.04538,0.00012,2.32135]
[1777590239213,31.81,76176.33,1.12,0.04546,0.00012,2.32482]
[1777590239314,31.82,76176.01,1.12,0.04543,0.00012,2.32356]
[1777590241272,31.82,76175.8,1.12,0.04541,0.00012,2.32287]
[1777590241357,31.82,76170.62,1.12,0.04479,0.00012,2.2969]
[1777590247359,31.83,76173.08,1.12,0.04516,0.00012,2.3122]
[1777590252394,31.84,76172.61,1.12,0.04515,0.00012,2.31178]
[1777590257451,31.85,76174.22,1.12,0.04538,0.00012,2.32151]
[1777590257547,31.85,76175.47,1.12,0.04555,0.00012,2.32827]
[1777590263331,31.86,76174.97,1.12,0.04553,0.00012,2.32757]
[1777590266291,31.87,76175.0,1.12,0.04556,0.00012,2.32882]
[1777590266495,31.87,76174.98,1.12,0.04557,0.00012,2.32909]
[1777590267587,31.87,76174.98,1.12,0.04557,0.00012,2.32909]
[1777590267603,31.87,76185.55,1.12,0.0469,0.00013,2.38383]
[1777590269614,31.87,76185.55,1.12,0.0469,0.00013,2.38415]
[1777590269617,31.87,76188.98,1.12,0.04735,0.00013,2.40225]
[1777590272974,31.87,76190.25,1.12,0.04736,0.00013,2.40083]
[1777590273077,31.87,76190.25,1.12,0.04736,0.00013,2.40083]
[1777590273579,31.88,76192.17,1.12,0.04762,0.00013,2.41109]
[1777590278334,31.88,76194.86,1.12,0.04798,0.00013,2.42611]
[1777590278357,31.88,76194.86,1.12,0.04798,0.00013,2.42611]
[1777590279529,31.88,76195.67,1.12,0.04809,0.00013,2.43059]
[1777590280400,31.88,76196.57,1.12,0.04822,0.00013,2.43553]
[1777590281126,31.88,76200.67,1.12,0.04875,0.00013,2.45734]
[1777590281915,31.88,76203.75,1.12,0.04916,0.00013,2.47385]
[1777590282665,31.88,76203.75,1.12,0.04916,0.00013,2.47385]
[1777590287661,31.89,76212.81,1.12,0.05038,0.00013,2.52295]
[1777590290422,31.89,76212.66,1.12,0.05036,0.00013,2.52229]
[1777590294710,31.89,76210.59,1.12,0.05009,0.00013,2.51142]
[1777590299743,31.89,76210.57,1.12,0.0501,0.00013,2.51175]
[1777590300636,31.89,76210.57,1.12,0.0501,0.00013,2.51175]
[1777590301386,31.89,76211.01,1.12,0.05016,0.00013,2.51417]
[1777590305720,31.9,76213.6,1.12,0.05053,0.00013,2.52876]
[1777590310819,31.9,76211.82,1.12,0.05029,0.00013,2.51943]
[1777590311827,31.9,76218.36,1.12,0.05117,0.00014,2.55473]
[1777590317711,31.9,76228.2,1.12,0.05257,0.00014,2.6102]
[1777590322903,31.91,76227.72,1.12,0.05254,0.00014,2.60929]
[1777590327782,31.92,76238.09,1.12,0.05402,0.00014,2.66765]
[1777590328179,31.92,76249.84,1.12,0.05571,0.00014,2.73366]
[1777590333985,31.92,76253.88,1.12,0.05614,0.00015,2.74789]
[1777590339020,31.92,76257.93,1.12,0.05674,0.00015,2.77112]
[1777590344055,31.92,76258.28,1.12,0.05679,0.00015,2.77322]
[1777590345062,31.92,76252.6,1.12,0.05596,0.00015,2.74103]
[1777590350098,31.93,76250.58,1.12,0.05568,0.00014,2.7301]
[1777590353118,31.93,76257.63,1.12,0.05672,0.00015,2.77025]
[1777590358153,31.93,76261.55,1.12,0.0573,0.00015,2.79274]
[1777590363190,31.93,76264.02,1.12,0.05766,0.00015,2.80679]
[1777590366209,31.93,76258.26,1.12,0.05681,0.00015,2.7738]
[1777590371246,31.93,76257.82,1.12,0.05675,0.00015,2.77141]
[1777590376279,31.93,76258.16,1.12,0.0568,0.00015,2.77345]
[1777590381313,31.93,76259.28,1.12,0.05697,0.00015,2.77993]
[1777590386352,31.93,76259.57,1.12,0.05701,0.00015,2.78163]
[1777590391384,31.93,76262.12,1.12,0.05722,0.00015,2.78701]
[1777590396419,31.93,76264.29,1.12,0.05754,0.00015,2.79936]
[1777590400447,31.93,76270.46,1.12,0.05846,0.00015,2.83468]
[1777590404475,31.93,76276.12,1.12,0.0593,0.00015,2.8671]
[1777590405579,31.93,76276.12,1.12,0.0593,0.00015,2.8671]
[1777590411531,31.92,76277.92,1.12,0.05955,0.00015,2.87667]
[1777590411674,31.92,76277.92,1.12,0.05955,0.00015,2.87667]
[1777590412611,31.92,76269.08,1.12,0.05821,0.00015,2.82521]
[1777590418573,31.92,76266.5,1.12,0.05779,0.00015,2.8093]
[1777590423608,31.91,76268.0,1.12,0.05801,0.00015,2.81774]
[1777590427896,31.91,76267.26,1.12,0.0579,0.00015,2.81334]
[1777590434687,31.91,76266.65,1.12,0.0578,0.00015,2.80953]
[1777590439724,31.91,76266.36,1.12,0.05775,0.00015,2.8077]
[1777590440777,31.91,76266.36,1.12,0.05775,0.00015,2.8077]
[1777590444663,31.91,76261.67,1.12,0.05703,0.00015,2.78002]
[1777590454756,31.9,76261.68,1.12,0.05701,0.00015,2.77904]
[1777590459867,31.89,76261.05,1.12,0.05665,0.00015,2.76256]
[1777590466914,31.88,76261.28,1.12,0.05662,0.00015,2.76162]
[1777590471954,31.87,76265.07,1.12,0.05713,0.00015,2.7812]
[1777590476984,31.86,76265.82,1.12,0.05719,0.00015,2.78372]
[1777590482021,31.85,76261.84,1.12,0.05656,0.00015,2.75926]
[1777590488988,31.85,76262.21,1.12,0.05661,0.00015,2.76128]
[1777590494105,31.85,76262.47,1.12,0.05665,0.00015,2.76262]
[1777590499139,31.85,76262.44,1.12,0.05665,0.00015,2.76266]
[1777590504563,31.85,76262.7,1.12,0.05669,0.00015,2.76431]
[1777590510217,31.85,76263.96,1.12,0.05688,0.00015,2.77176]
[1777590515252,31.85,76264.44,1.12,0.05679,0.00015,2.76551]
[1777590520287,31.85,76265.0,1.12,0.05688,0.00015,2.76888]
[1777590525325,31.85,76264.77,1.12,0.05685,0.00015,2.76773]
[1777590530358,31.86,76264.94,1.12,0.05688,0.00015,2.76886]
[1777590535392,31.86,76263.36,1.12,0.05665,0.00015,2.76003]
[1777590540427,31.86,76263.1,1.12,0.05661,0.00015,2.75877]
[1777590545464,31.86,76263.25,1.12,0.05664,0.00015,2.75985]
[1777590550498,31.86,76263.2,1.12,0.05664,0.00015,2.75977]
[1777590556017,31.86,76259.04,1.12,0.05603,0.00015,2.73631]
[1777590556040,31.86,76250.93,1.12,0.05485,0.00014,2.69044]
[1777590564596,31.86,76248.6,1.12,0.05455,0.00014,2.67865]
[1777590569631,31.87,76246.42,1.12,0.05426,0.00014,2.66732]
[1777590574667,31.87,76245.42,1.12,0.05398,0.00014,2.65373]
[1777590579790,31.88,76243.73,1.12,0.05376,0.00014,2.64519]
[1777590585744,31.88,76239.32,1.12,0.05317,0.00014,2.62202]
[1777590586750,31.88,76233.0,1.12,0.05229,0.00014,2.58717]
[1777590591785,31.88,76231.48,1.12,0.05207,0.00014,2.57864]
[1777590594035,31.88,76231.08,1.12,0.05202,0.00014,2.57642]
[1777590594067,31.88,76182.56,1.12,0.04566,0.00012,2.31993]
[1777590594491,31.88,76182.56,1.12,0.04566,0.00012,2.31993]
[1777590594514,31.88,76182.56,1.12,0.04566,0.00012,2.31993]
[1777590594832,31.88,76182.56,1.12,0.04566,0.00012,2.31993]
[1777590594872,31.88,76182.56,1.12,0.04566,0.00012,2.31993]
[1777590595003,31.88,76179.15,1.12,0.04523,0.00012,2.30251]
[1777590596831,31.88,76179.15,1.12,0.04523,0.00012,2.30248]
[1777590596909,31.88,76179.15,1.12,0.04523,0.00012,2.30248]
[1777590597007,31.88,76179.87,1.12,0.04533,0.00012,2.30652]
[1777590599272,31.89,76179.94,1.12,0.04536,0.00012,2.30767]
[1777590600117,31.89,76179.94,1.12,0.04536,0.00012,2.30767]
[1777590599857,31.89,76179.94,1.12,0.04537,0.00012,2.30806]
[1777590600945,31.89,76179.94,1.12,0.04537,0.00012,2.30806]
[1777590602574,31.89,76181.76,1.12,0.04561,0.00012,2.31812]
[1777590602877,31.89,76186.69,1.12,0.04624,0.00013,2.34376]
[1777590604583,31.9,76185.73,1.12,0.04613,0.00013,2.33921]
[1777590605749,31.9,76186.67,1.12,0.04625,0.00013,2.34437]
[1777590605898,31.9,76180.42,1.12,0.04548,0.00012,2.31271]
[1777590610491,31.91,76184.83,1.12,0.04607,0.00013,2.33671]
[1777590610621,31.91,76184.83,1.12,0.04607,0.00013,2.33671]
[1777590610934,31.91,76184.9,1.12,0.04608,0.00013,2.33744]
[1777590611440,31.91,76184.9,1.12,0.04608,0.00013,2.33744]
[1777590614965,31.91,76179.0,1.12,0.04538,0.00012,2.30866]
[1777590616716,31.92,76176.57,1.12,0.04509,0.00012,2.29666]
[1777590616977,31.92,76176.55,1.12,0.0451,0.00012,2.29694]
[1777590622013,31.93,76172.43,1.12,0.04465,0.00012,2.27818]
[1777590626043,31.94,76183.55,1.12,0.04606,0.00013,2.33643]
[1777590626584,31.94,76183.55,1.12,0.04606,0.00013,2.33643]
[1777590626874,31.94,76183.55,1.12,0.04606,0.00013,2.33643]
[1777590627054,31.94,76185.97,1.12,0.04638,0.00013,2.34961]
[1777590632084,31.95,76186.34,1.12,0.04632,0.00013,2.34496]
[1777590637122,31.96,76184.49,1.12,0.04614,0.00013,2.33744]
[1777590642162,31.97,76184.64,1.12,0.0462,0.00013,2.33988]
[1777590647148,31.97,76181.38,1.12,0.04582,0.00012,2.32419]
[1777590647193,31.97,76181.41,1.12,0.04583,0.00012,2.32469]
[1777590650119,31.98,76188.18,1.12,0.0467,0.00013,2.36048]
[1777590650595,31.98,76188.18,1.12,0.0467,0.00013,2.36048]
[1777590651208,31.98,76187.98,1.12,0.04669,0.00013,2.35977]
[1777590651500,31.98,76186.99,1.12,0.04658,0.00013,2.35533]
[1777590657295,31.99,76187.68,1.12,0.0467,0.00013,2.36039]
[1777590657371,31.99,76187.69,1.12,0.04671,0.00013,2.36074]
[1777590663307,32.0,76186.06,1.12,0.04655,0.00013,2.35416]
[1777590666645,32.0,76185.77,1.12,0.04653,0.00013,2.35329]
[1777590673707,32.01,76180.9,1.12,0.04597,0.00012,2.33034]
[1777590679419,32.03,76181.92,1.12,0.04616,0.00012,2.33825]
[1777590680684,32.03,76181.92,1.12,0.04616,0.00012,2.33825]
[1777590680785,32.03,76181.8,1.12,0.04615,0.00012,2.33797]
[1777590683734,32.03,76181.8,1.12,0.04616,0.00012,2.33829]
[1777590683836,32.03,76181.73,1.12,0.04617,0.00012,2.33859]
[1777590690399,32.04,76181.53,1.12,0.0462,0.00013,2.33985]
[1777590696538,32.05,76181.54,1.12,0.0461,0.00012,2.33338]
[1777590700031,32.06,76180.96,1.12,0.04604,0.00012,2.33109]
[1777590700086,32.06,76181.26,1.12,0.04609,0.00012,2.33296]
[1777590705734,32.07,76181.78,1.12,0.04619,0.00013,2.33728]
[1777590706008,32.07,76181.78,1.12,0.04619,0.00013,2.33728]
[1777590706038,32.07,76182.36,1.12,0.04627,0.00013,2.34057]
[1777590707615,32.07,76187.12,1.12,0.04689,0.00013,2.36564]
[1777590710015,32.07,76189.56,1.12,0.0472,0.00013,2.37851]
[1777590710114,32.07,76188.84,1.12,0.04712,0.00013,2.37505]
[1777590716125,32.08,76188.98,1.12,0.04717,0.00013,2.3771]
[1777590717859,32.08,76189.64,1.12,0.04727,0.00013,2.38104]
[1777590717950,32.08,76197.03,1.12,0.04822,0.00013,2.4197]
[1777590723729,32.09,76196.38,1.12,0.04817,0.00013,2.41748]
[1777590728762,32.09,76197.35,1.12,0.04831,0.00013,2.42352]
[1777590733798,32.1,76199.92,1.12,0.04867,0.00013,2.43786]
[1777590738833,32.1,76200.04,1.12,0.04871,0.00013,2.4393]
[1777590739809,32.1,76200.04,1.12,0.04871,0.00013,2.4393]
[1777590744875,32.11,76204.86,1.12,0.04936,0.00013,2.46562]
[1777590749910,32.11,76206.14,1.12,0.04954,0.00013,2.47297]
[1777590754949,32.11,76206.82,1.12,0.04949,0.00013,2.46836]
[1777590759984,32.11,76207.04,1.12,0.04953,0.00013,2.47009]
[1777590760996,32.11,76215.69,1.12,0.05069,0.00013,2.51623]
[1777590766027,32.12,76213.53,1.12,0.0504,0.00013,2.50495]
[1777590771069,32.12,76213.14,1.12,0.05036,0.00013,2.50316]
[1777590776098,32.12,76212.96,1.12,0.05034,0.00013,2.50248]
[1777590781133,32.12,76213.22,1.12,0.05038,0.00013,2.50415]
[1777590782150,32.12,76213.22,1.12,0.05038,0.00013,2.50415]
[1777590782192,32.12,76212.84,1.12,0.05033,0.00013,2.50218]
[1777590784047,32.12,76212.73,1.12,0.05032,0.00013,2.50165]
[1777590784162,32.12,76208.64,1.12,0.04978,0.00013,2.47996]
[1777590789199,32.12,76208.61,1.12,0.04978,0.00013,2.48025]
[1777590794233,32.12,76209.37,1.12,0.0499,0.00013,2.48475]
[1777590795240,32.12,76214.98,1.12,0.05065,0.00013,2.51473]
[1777590800275,32.13,76215.51,1.12,0.05073,0.00013,2.51778]
[1777590805310,32.13,76216.12,1.12,0.05081,0.00013,2.52121]
[1777590811351,32.13,76215.49,1.12,0.05057,0.00013,2.50922]
[1777590816388,32.13,76212.96,1.12,0.05024,0.00013,2.49598]
[1777590820322,32.13,76223.27,1.12,0.05164,0.00014,2.55147]
[1777590825450,32.14,76227.78,1.12,0.05229,0.00014,2.57746]
[1777590831395,32.14,76231.02,1.12,0.05274,0.00014,2.59504]
[1777590836528,32.14,76236.54,1.12,0.05355,0.00014,2.62656]
[1777590841563,32.15,76236.61,1.12,0.05358,0.00014,2.62804]
[1777590846599,32.15,76235.62,1.12,0.05347,0.00014,2.62369]
[1777590851633,32.16,76238.99,1.12,0.05398,0.00014,2.64334]
[1777590856668,32.16,76242.74,1.12,0.05453,0.00014,2.66492]
[1777590861709,32.17,76245.75,1.12,0.05498,0.00014,2.68235]
[1777590866744,32.17,76246.88,1.12,0.05516,0.00014,2.68928]
[1777590871778,32.17,76246.3,1.12,0.05492,0.00014,2.67756]
[1777590876814,32.17,76246.34,1.12,0.05494,0.00014,2.67845]
[1777590881851,32.18,76247.01,1.12,0.05505,0.00014,2.68274]
[1777590887892,32.18,76245.58,1.12,0.05487,0.00014,2.67561]
[1777590893933,32.19,76245.66,1.12,0.0549,0.00014,2.67687]
[1777590898971,32.19,76245.64,1.12,0.05492,0.00014,2.67744]
[1777590900984,32.19,76252.9,1.12,0.05597,0.00015,2.71818]
[1777590905012,32.19,76244.75,1.12,0.0548,0.00014,2.67304]
[1777590910047,32.19,76248.84,1.12,0.05541,0.00014,2.69651]
[1777590914465,32.2,76243.52,1.12,0.05466,0.00014,2.66749]
[1777590920117,32.2,76241.96,1.12,0.05445,0.00014,2.65927]
[1777590925152,32.2,76241.91,1.12,0.05446,0.00014,2.65981]
[1777590930188,32.21,76243.02,1.12,0.05464,0.00014,2.66675]
[1777590935224,32.21,76241.29,1.12,0.05425,0.00014,2.64889]
[1777590940259,32.21,76244.04,1.12,0.05466,0.00014,2.66499]
[1777590945294,32.22,76246.09,1.12,0.05497,0.00014,2.67711]
[1777590947307,32.22,76251.11,1.12,0.05571,0.00014,2.70536]
[1777590952343,32.22,76255.2,1.12,0.05631,0.00015,2.7287]
[1777590959392,32.22,76258.72,1.12,0.05683,0.00015,2.74876]
[1777590964429,32.22,76261.21,1.12,0.0572,0.00015,2.76288]
[1777590968456,32.22,76267.74,1.12,0.05816,0.00015,2.79924]
[1777590973492,32.22,76271.55,1.12,0.05872,0.00015,2.8207]
[1777590978527,32.21,76270.08,1.12,0.05848,0.00015,2.8117]
[1777590983562,32.21,76268.78,1.12,0.05828,0.00015,2.80393]
[1777590988597,32.21,76270.0,1.12,0.05845,0.00015,2.81055]
[1777590993632,32.21,76270.01,1.12,0.05826,0.00015,2.80055]
[1777590995749,32.21,76277.6,1.12,0.05939,0.00015,2.84357]
[1777591001688,32.2,76280.05,1.12,0.05973,0.00015,2.85615]
[1777591006723,32.19,76281.4,1.12,0.05987,0.00015,2.86139]
[1777591011758,32.17,76281.36,1.12,0.05979,0.00015,2.8586]
[1777591017692,32.17,76281.29,1.12,0.05974,0.00015,2.85653]
[1777591022847,32.16,76286.84,1.12,0.06056,0.00016,2.88763]
[1777591027879,32.16,76286.86,1.12,0.06054,0.00016,2.88679]
[1777591029893,32.16,76281.31,1.12,0.05967,0.00015,2.85421]
[1777591030902,32.16,76275.12,1.12,0.05873,0.00015,2.81841]
[1777591035934,32.15,76274.32,1.12,0.0586,0.00015,2.8134]
[1777591041471,32.15,76274.49,1.12,0.05861,0.00015,2.81407]
[1777591042035,32.15,76273.95,1.12,0.05853,0.00015,2.81089]
[1777591042045,32.15,76268.56,1.12,0.05772,0.00015,2.78003]
[1777591043383,32.15,76268.56,1.12,0.05772,0.00015,2.78003]
[1777591045829,32.15,76268.91,1.12,0.05774,0.00015,2.78082]
[1777591048020,32.15,76273.73,1.12,0.05846,0.00015,2.80826]
[1777591050289,32.15,76274.38,1.12,0.05856,0.00015,2.81192]
[1777591056075,32.14,76272.79,1.12,0.05811,0.00015,2.79238]
[1777591061110,32.13,76274.01,1.12,0.05824,0.00015,2.79734]
[1777591064706,32.12,76278.42,1.12,0.05888,0.00015,2.82139]
[1777591070173,32.11,76280.88,1.12,0.05919,0.00015,2.83315]
[1777591075208,32.1,76280.65,1.12,0.05909,0.00015,2.8295]
[1777591078242,32.1,76280.62,1.12,0.05906,0.00015,2.8284]
[1777591079433,32.1,76278.84,1.12,0.05878,0.00015,2.81769]
[1777591079515,32.09,76272.18,1.12,0.05776,0.00015,2.77908]
[1777591081923,32.09,76271.01,1.12,0.05756,0.00015,2.77159]
[1777591082153,32.09,76271.01,1.12,0.05756,0.00015,2.77159]
[1777591083264,32.09,76264.79,1.12,0.05662,0.00015,2.73558]
[1777591083789,32.09,76264.79,1.12,0.05662,0.00015,2.73558]
[1777591085112,32.09,76261.79,1.12,0.05617,0.00015,2.71833]
[1777591085836,32.08,76260.95,1.12,0.05604,0.00015,2.71332]
[1777591091228,32.08,76259.51,1.12,0.05579,0.00015,2.70389]
[1777591092081,32.08,76259.62,1.12,0.0558,0.00015,2.70424]
[1777591097362,32.07,76258.41,1.12,0.05559,0.00015,2.69591]
[1777591103409,32.06,76258.35,1.12,0.05554,0.00015,2.6941]
[1777591109446,32.06,76255.26,1.12,0.05506,0.00014,2.67548]
[1777591114481,32.05,76255.83,1.12,0.05494,0.00014,2.66844]
[1777591119540,32.05,76256.94,1.12,0.05507,0.00014,2.67363]
[1777591122537,32.04,76265.42,1.12,0.0563,0.00015,2.72064]
[1777591127572,32.04,76269.26,1.12,0.05683,0.00015,2.74126]
[1777591132607,32.03,76270.6,1.12,0.05699,0.00015,2.74723]
[1777591137642,32.02,76269.24,1.12,0.05675,0.00015,2.7379]
[1777591142677,32.02,76272.1,1.12,0.05713,0.00015,2.75253]
[1777591147712,32.01,76272.19,1.12,0.0571,0.00015,2.75137]
[1777591152747,32.0,76271.79,1.12,0.05699,0.00015,2.74717]
[1777591158789,31.99,76271.29,1.12,0.05686,0.00015,2.74241]
[1777591163825,31.98,76270.85,1.12,0.05676,0.00015,2.73835]
[1777591166739,31.98,76265.37,1.12,0.05593,0.00015,2.70672]
[1777591166836,31.98,76265.37,1.12,0.05593,0.00015,2.70672]
[1777591166855,31.98,76260.75,1.12,0.05525,0.00015,2.68044]
[1777591169689,31.98,76260.67,1.12,0.05523,0.00015,2.67973]
[1777591178930,31.97,76260.5,1.12,0.05497,0.00015,2.66736]
[1777591183965,31.96,76258.98,1.12,0.05473,0.00014,2.65794]
[1777591189001,31.96,76258.5,1.12,0.05464,0.00014,2.65438]
[1777591194035,31.96,76258.59,1.12,0.05463,0.00014,2.654]
[1777591197923,31.95,76258.17,1.12,0.05455,0.00014,2.65115]
[1777591198066,31.95,76258.17,1.12,0.05455,0.00014,2.65098]
[1777591202794,31.95,76258.17,1.12,0.05454,0.00014,2.65047]
[1777591203099,31.95,76261.76,1.12,0.05505,0.00015,2.6702]
[1777591208135,31.94,76262.52,1.12,0.05513,0.00015,2.67344]
[1777591211504,31.94,76263.2,1.12,0.05522,0.00015,2.67684]
[1777591211545,31.94,76265.14,1.12,0.0555,0.00015,2.68754]
[1777591217199,31.93,76259.75,1.12,0.05468,0.00014,2.65599]
[1777591219491,31.93,76258.88,1.12,0.05455,0.00014,2.65095]
[1777591219591,31.93,76257.19,1.12,0.0543,0.00014,2.64137]
[1777591227269,31.93,76256.98,1.12,0.05424,0.00014,2.63898]
[1777591230175,31.93,76256.98,1.12,0.05424,0.00014,2.63898]
[1777591230453,31.93,76256.98,1.12,0.05424,0.00014,2.63898]
[1777591230723,31.92,76253.71,1.12,0.05376,0.00014,2.62038]
[1777591231010,31.92,76253.71,1.12,0.05376,0.00014,2.62038]
[1777591231298,31.92,76253.71,1.12,0.05359,0.00014,2.61115]
[1777591231943,31.92,76253.71,1.12,0.05359,0.00014,2.61115]
[1777591232303,31.92,76246.99,1.12,0.05263,0.00014,2.57401]
[1777591235324,31.92,76240.5,1.12,0.05172,0.00014,2.53847]
[1777591240456,31.92,76241.85,1.12,0.05191,0.00014,2.54583]
[1777591240557,31.92,76242.28,1.12,0.05197,0.00014,2.54817]
[1777591242328,31.92,76242.28,1.12,0.05197,0.00014,2.54817]
[1777591242425,31.92,76241.54,1.12,0.05187,0.00014,2.54413]
[1777591248416,31.92,76241.11,1.12,0.05181,0.00014,2.54181]
[1777591252848,31.92,76241.05,1.12,0.0518,0.00014,2.5415]
[1777591261714,31.92,76240.48,1.12,0.05172,0.00014,2.53846]
[1777591261816,31.92,76244.91,1.12,0.05234,0.00014,2.56262]
[1777591267559,31.92,76246.42,1.12,0.05255,0.00014,2.57074]
[1777591272585,31.92,76251.31,1.12,0.05323,0.00014,2.59748]
[1777591277619,31.92,76253.11,1.12,0.05348,0.00014,2.60699]
[1777591282654,31.92,76253.24,1.12,0.05348,0.00014,2.60722]
[1777591287689,31.92,76254.51,1.12,0.05365,0.00014,2.61371]
[1777591292724,31.91,76255.21,1.12,0.05357,0.00014,2.60795]
[1777591297758,31.91,76255.54,1.12,0.0536,0.00014,2.60927]
[1777591304808,31.91,76256.48,1.12,0.05372,0.00014,2.61375]
[1777591307626,31.91,76256.7,1.12,0.05374,0.00014,2.61475]
[1777591307835,31.91,76256.67,1.12,0.05373,0.00014,2.61447]
[1777591312864,31.9,76259.15,1.12,0.05407,0.00014,2.62766]
[1777591319913,31.9,76258.92,1.12,0.05402,0.00014,2.62537]
[1777591325956,31.89,76259.16,1.12,0.05403,0.00014,2.62594]
[1777591330993,31.89,76262.86,1.12,0.05455,0.00014,2.64593]
[1777591333547,31.89,76263.38,1.12,0.05462,0.00014,2.64868]
[1777591339049,31.89,76262.57,1.12,0.0545,0.00014,2.64413]
[1777591344086,31.89,76263.95,1.12,0.05468,0.00015,2.65107]
[1777591350126,31.88,76264.47,1.12,0.05473,0.00015,2.65298]
[1777591355162,31.88,76264.94,1.12,0.0546,0.00015,2.64564]
[1777591360196,31.88,76264.91,1.12,0.05458,0.00015,2.64469]
[1777591360991,31.88,76264.91,1.12,0.05458,0.00015,2.64469]
[1777591366916,31.88,76265.0,1.12,0.05461,0.00015,2.64585]
[1777591376674,31.89,76264.43,1.12,0.05457,0.00014,2.64443]
[1777591382302,31.89,76264.79,1.12,0.05466,0.00015,2.64766]
[1777591382403,31.89,76264.93,1.12,0.05468,0.00015,2.64864]
[1777591386360,31.89,76265.01,1.12,0.0547,0.00015,2.64932]
[1777591386927,31.89,76264.9,1.12,0.05468,0.00015,2.64854]
[1777591390063,31.89,76264.88,1.12,0.05467,0.00015,2.6481]
[1777591392876,31.89,76264.5,1.12,0.05462,0.00015,2.64622]
[1777591394920,31.89,76264.5,1.12,0.05462,0.00015,2.64606]
[1777591395618,31.89,76264.5,1.12,0.05461,0.00015,2.64574]
[1777591402490,31.88,76263.67,1.12,0.05445,0.00014,2.63987]
[1777591407985,31.88,76263.19,1.12,0.05437,0.00014,2.6366]
[1777591413567,31.88,76264.2,1.12,0.05432,0.00014,2.63204]
[1777591418604,31.87,76264.19,1.12,0.0543,0.00014,2.63129]
[1777591426657,31.87,76267.19,1.12,0.0547,0.00015,2.64686]
[1777591431693,31.86,76267.97,1.12,0.05479,0.00015,2.65042]
[1777591436864,31.86,76267.95,1.12,0.05478,0.00015,2.64998]
[1777591443778,31.86,76268.2,1.12,0.05478,0.00015,2.64975]
[1777591448818,31.85,76269.0,1.12,0.05487,0.00015,2.65341]
[1777591453847,31.85,76268.37,1.12,0.05476,0.00015,2.64905]
[1777591458883,31.84,76269.92,1.12,0.05496,0.00015,2.6569]
[1777591463917,31.84,76268.38,1.12,0.05471,0.00015,2.6474]
[1777591468952,31.84,76268.82,1.12,0.05476,0.00015,2.64908]
[1777591473988,31.83,76269.03,1.12,0.05459,0.00015,2.64029]
[1777591479022,31.83,76277.39,1.12,0.0558,0.00015,2.68662]
[1777591481407,31.83,76277.55,1.12,0.05582,0.00015,2.68713]
[1777591482044,31.83,76277.42,1.12,0.05579,0.00015,2.68617]
[1777591487084,31.82,76276.93,1.12,0.05568,0.00015,2.6821]
[1777591492114,31.82,76276.02,1.12,0.05552,0.00015,2.67593]
[1777591497149,31.81,76275.74,1.12,0.05545,0.00015,2.67335]
[1777591500730,31.81,76275.75,1.12,0.05545,0.00015,2.67301]
[1777591500829,31.81,76270.17,1.12,0.05462,0.00015,2.64142]
[1777591504708,31.81,76269.76,1.12,0.05455,0.00015,2.63867]
[1777591504813,31.81,76264.41,1.12,0.05377,0.00014,2.60866]
[1777591505541,31.81,76264.41,1.12,0.05377,0.00014,2.60866]
[1777591505618,31.8,76255.31,1.12,0.05247,0.00014,2.55819]
[1777591508171,31.8,76254.21,1.12,0.05231,0.00014,2.55204]
[1777591508263,31.8,76254.56,1.12,0.05236,0.00014,2.55395]
[1777591514268,31.8,76253.48,1.12,0.05221,0.00014,2.54797]
[1777591515658,31.8,76253.48,1.12,0.05221,0.00014,2.54797]
[1777591515759,31.8,76253.73,1.12,0.05225,0.00014,2.54934]
[1777591516262,31.8,76253.73,1.12,0.05225,0.00014,2.54934]
[1777591516363,31.8,76253.46,1.12,0.05221,0.00014,2.54786]
[1777591522909,31.8,76253.76,1.12,0.05225,0.00014,2.54951]
[1777591523011,31.8,76253.56,1.12,0.05222,0.00014,2.54841]
[1777591526620,31.8,76253.56,1.12,0.05222,0.00014,2.54841]
[1777591526695,31.8,76253.28,1.12,0.05218,0.00014,2.54688]
[1777591527956,31.8,76253.28,1.12,0.05218,0.00014,2.54688]
[1777591528058,31.8,76252.69,1.12,0.0521,0.00014,2.54364]
[1777591534008,31.8,76253.05,1.12,0.05198,0.00014,2.5366]
[1777591534021,31.8,76253.05,1.12,0.05198,0.00014,2.5366]
[1777591534101,31.8,76252.7,1.12,0.05193,0.00014,2.53471]
[1777591539443,31.8,76254.22,1.12,0.05215,0.00014,2.54317]
[1777591544641,31.8,76254.79,1.12,0.05223,0.00014,2.54631]
[1777591544743,31.8,76254.62,1.12,0.05221,0.00014,2.54538]
[1777591550520,31.8,76253.99,1.12,0.05212,0.00014,2.54196]
[1777591558575,31.81,76254.02,1.12,0.05212,0.00014,2.54218]
[1777591563610,31.81,76253.51,1.12,0.05205,0.00014,2.53947]
[1777591568647,31.81,76253.63,1.12,0.05207,0.00014,2.54019]
[1777591573687,31.81,76251.04,1.12,0.05171,0.00014,2.52617]
[1777591577040,31.81,76251.43,1.12,0.05177,0.00014,2.52836]
[1777591577141,31.81,76251.52,1.12,0.05178,0.00014,2.52889]
[1777591582748,31.81,76251.94,1.12,0.05185,0.00014,2.53135]
[1777591585742,31.81,76250.96,1.12,0.05171,0.00014,2.52605]
[1777591585831,31.81,76244.57,1.12,0.05083,0.00014,2.49137]
[1777591591085,31.81,76243.79,1.12,0.05073,0.00014,2.48751]
[1777591596849,31.81,76246.52,1.12,0.05095,0.00014,2.49397]
[1777591601886,31.81,76249.73,1.12,0.05141,0.00014,2.51175]
[1777591606921,31.82,76249.66,1.12,0.0514,0.00014,2.51164]
[1777591612963,31.82,76248.78,1.12,0.05129,0.00014,2.50721]
[1777591619005,31.82,76249.45,1.12,0.05139,0.00014,2.51121]
[1777591624040,31.82,76248.36,1.12,0.05125,0.00014,2.50557]
[1777591631089,31.82,76248.17,1.12,0.05123,0.00014,2.50501]
[1777591633951,31.82,76248.17,1.12,0.05123,0.00014,2.50501]
[1777591634052,31.82,76248.22,1.12,0.05125,0.00014,2.50547]
[1777591639145,31.83,76247.91,1.12,0.05121,0.00014,2.50411]
[1777591645187,31.83,76248.31,1.12,0.05128,0.00014,2.50666]
[1777591651229,31.83,76248.38,1.12,0.05113,0.00014,2.49842]
[1777591656266,31.83,76248.32,1.12,0.05113,0.00014,2.49851]
[1777591661300,31.83,76248.35,1.12,0.05114,0.00014,2.49905]
[1777591668148,31.83,76248.31,1.12,0.05115,0.00014,2.49912]
[1777591669759,31.84,76249.38,1.12,0.0513,0.00014,2.50522]
[1777591669796,31.84,76248.78,1.12,0.05122,0.00014,2.50196]
[1777591675402,31.84,76248.58,1.12,0.0512,0.00014,2.50127]
[1777591681444,31.84,76246.79,1.12,0.05097,0.00014,2.49203]
[1777591686478,31.84,76246.79,1.12,0.05098,0.00014,2.49244]
[1777591693528,31.84,76246.86,1.12,0.051,0.00014,2.49339]
[1777591698563,31.85,76247.65,1.12,0.05112,0.00014,2.49806]
[1777591703598,31.85,76248.69,1.12,0.05127,0.00014,2.50405]
[1777591708633,31.85,76249.6,1.12,0.05141,0.00014,2.5093]
[1777591713669,31.85,76249.53,1.12,0.05124,0.00014,2.50018]
[1777591717834,31.85,76249.53,1.12,0.05124,0.00014,2.50018]
[1777591724744,31.85,76249.97,1.12,0.05132,0.00014,2.50329]
[1777591729780,31.86,76250.85,1.12,0.05144,0.00014,2.50836]
[1777591735090,31.86,76251.58,1.12,0.05155,0.00014,2.51254]
[1777591740856,31.86,76257.24,1.12,0.05235,0.00014,2.54355]
[1777591745892,31.86,76257.74,1.12,0.05242,0.00014,2.54628]
[1777591750828,31.86,76257.14,1.12,0.05234,0.00014,2.543]
[1777591751547,31.86,76257.07,1.12,0.05233,0.00014,2.54261]
[1777591757165,31.86,76257.34,1.12,0.05236,0.00014,2.54409]
[1777591757266,31.86,76258.19,1.12,0.05248,0.00014,2.54875]
[1777591763012,31.86,76258.8,1.12,0.05257,0.00014,2.55202]
[1777591768051,31.86,76258.97,1.12,0.05259,0.00014,2.55289]
[1777591773089,31.86,76258.92,1.12,0.05241,0.00014,2.54344]
[1777591778059,31.86,76262.41,1.12,0.0529,0.00014,2.56261]
[1777591778121,31.86,76265.7,1.12,0.05338,0.00014,2.58077]
[1777591779592,31.86,76266.6,1.12,0.0535,0.00014,2.58573]
[1777591780134,31.85,76270.44,1.12,0.05406,0.00014,2.607]
[1777591781142,31.85,76275.78,1.12,0.05483,0.00015,2.63677]
[1777591781716,31.85,76275.78,1.12,0.05483,0.00015,2.63677]
[1777591782150,31.85,76278.75,1.12,0.05527,0.00015,2.65335]
[1777591787184,31.85,76280.87,1.12,0.05556,0.00015,2.66443]
[1777591788189,31.85,76280.87,1.12,0.05556,0.00015,2.66443]
[1777591791053,31.85,76280.69,1.12,0.05552,0.00015,2.66284]
[1777591797257,31.84,76280.56,1.12,0.05546,0.00015,2.6608]
[1777591802292,31.84,76279.55,1.12,0.05529,0.00015,2.6542]
[1777591806397,31.83,76267.4,1.12,0.0535,0.00014,2.58559]
[1777591813183,31.83,76270.98,1.12,0.054,0.00014,2.60496]
[1777591818404,31.83,76273.37,1.12,0.05433,0.00015,2.61753]
[1777591823441,31.82,76274.41,1.12,0.05446,0.00015,2.62263]
[1777591829483,31.82,76280.23,1.12,0.0553,0.00015,2.65447]
[1777591833511,31.82,76280.34,1.12,0.05512,0.00015,2.64514]
[1777591839450,31.81,76280.19,1.12,0.05507,0.00015,2.64334]
[1777591844591,31.81,76284.15,1.12,0.05564,0.00015,2.66484]
[1777591849626,31.8,76285.06,1.12,0.05574,0.00015,2.66902]
[1777591854660,31.8,76286.16,1.12,0.05588,0.00015,2.67426]
[1777591860703,31.79,76284.58,1.12,0.05562,0.00015,2.66413]
[1777591865740,31.79,76287.68,1.12,0.05605,0.00015,2.68073]
[1777591870774,31.78,76289.39,1.12,0.05628,0.00015,2.68933]
[1777591875808,31.78,76289.41,1.12,0.05625,0.00015,2.68832]
[1777591878830,31.78,76279.75,1.12,0.0548,0.00015,2.63302]
[1777591883866,31.77,76278.76,1.12,0.05464,0.00015,2.62684]
[1777591888899,31.77,76279.2,1.12,0.05469,0.00015,2.62867]
[1777591893935,31.77,76280.76,1.12,0.05472,0.00015,2.62752]
[1777591898969,31.76,76281.27,1.12,0.05478,0.00015,2.62971]
[1777591904003,31.76,76279.99,1.12,0.05457,0.00015,2.62189]
[1777591907026,31.76,76271.45,1.12,0.05332,0.00014,2.57388]
[1777591910048,31.76,76266.49,1.12,0.05261,0.00014,2.54636]
[1777591916089,31.76,76269.62,1.12,0.05305,0.00014,2.56357]
[1777591921124,31.76,76269.13,1.12,0.05298,0.00014,2.56072]
[1777591926159,31.76,76269.13,1.12,0.05298,0.00014,2.56061]
[1777591931194,31.76,76268.43,1.12,0.05288,0.00014,2.55664]
[1777591936229,31.76,76266.16,1.12,0.05255,0.00014,2.54406]
[1777591941266,31.76,76266.47,1.12,0.05259,0.00014,2.54578]
[1777591946301,31.76,76269.41,1.12,0.05301,0.00014,2.56198]
[1777591951338,31.76,76267.5,1.12,0.05256,0.00014,2.54219]
[1777591956372,31.76,76270.44,1.12,0.05299,0.00014,2.5584]
[1777591962414,31.76,76269.55,1.12,0.05285,0.00014,2.55336]
[1777591968455,31.75,76270.42,1.12,0.05298,0.00014,2.55809]
[1777591972483,31.75,76275.08,1.12,0.05365,0.00014,2.58385]
[1777591977519,31.75,76275.12,1.12,0.05364,0.00014,2.58377]
[1777591981548,31.75,76282.09,1.12,0.05466,0.00015,2.62249]
[1777591987589,31.75,76285.88,1.12,0.05519,0.00015,2.64288]
[1777591993630,31.74,76285.5,1.12,0.05511,0.00015,2.63986]
[1777591998767,31.74,76286.32,1.12,0.05522,0.00015,2.6439]
[1777592000626,31.74,76296.79,1.12,0.05678,0.00015,2.70311]
[1777592002922,31.74,76309.62,1.12,0.05873,0.00016,2.77645]
[1777592008737,31.73,76310.04,1.12,0.05874,0.00016,2.7767]
[1777592010651,31.72,76305.15,1.12,0.05796,0.00015,2.74763]
[1777592015786,31.72,76304.84,1.12,0.05769,0.00015,2.73488]
[1777592020823,31.71,76303.96,1.12,0.05752,0.00015,2.72836]
[1777592023842,31.7,76309.97,1.12,0.05843,0.00016,2.76226]
[1777592028879,31.7,76316.46,1.12,0.05939,0.00016,2.79834]
[1777592033914,31.69,76320.81,1.12,0.06003,0.00016,2.82187]
[1777592038948,31.68,76319.51,1.12,0.05976,0.00016,2.81212]
[1777592043983,31.67,76315.7,1.12,0.05911,0.00016,2.78786]
[1777592049023,31.66,76315.56,1.12,0.05904,0.00016,2.78518]
[1777592054063,31.65,76315.58,1.12,0.05899,0.00016,2.78345]
[1777592056075,31.65,76321.94,1.12,0.05998,0.00016,2.82002]
[1777592061110,31.64,76321.93,1.12,0.05992,0.00016,2.81786]
[1777592067152,31.63,76322.25,1.12,0.0599,0.00016,2.81724]
[1777592072187,31.62,76322.27,1.12,0.05966,0.00016,2.80573]
[1777592079235,31.6,76321.8,1.12,0.05951,0.00016,2.8002]
[1777592084271,31.6,76321.65,1.12,0.05944,0.00016,2.79739]
[1777592089308,31.59,76321.58,1.12,0.05937,0.00016,2.79507]
[1777592093235,31.58,76323.46,1.12,0.05964,0.00016,2.80496]
[1777592093571,31.58,76323.46,1.12,0.05964,0.00016,2.80496]
[1777592093603,31.58,76269.25,1.12,0.0515,0.00014,2.49633]
[1777592094371,31.58,76269.25,1.12,0.0515,0.00014,2.49633]
[1777592094448,31.58,76269.25,1.12,0.0515,0.00014,2.49633]
[1777592094577,31.58,76269.25,1.12,0.0515,0.00014,2.49633]
[1777592094678,31.58,76267.64,1.12,0.05126,0.00014,2.48713]
[1777592095016,31.58,76267.64,1.12,0.05126,0.00014,2.48713]
[1777592095128,31.58,76267.64,1.12,0.05126,0.00014,2.48713]
[1777592095146,31.58,76267.64,1.12,0.05126,0.00014,2.48713]
[1777592095353,31.58,76267.64,1.12,0.05126,0.00014,2.48699]
[1777592100388,31.58,76265.34,1.12,0.05095,0.00014,2.47494]
[1777592103068,31.58,76264.28,1.12,0.05081,0.00014,2.4694]
[1777592103092,31.58,76264.28,1.12,0.05081,0.00014,2.4694]
[1777592103409,31.58,76264.21,1.12,0.0508,0.00014,2.46915]
[1777592104417,31.58,76272.93,1.12,0.05204,0.00014,2.51706]
[1777592107705,31.58,76281.78,1.12,0.05332,0.00015,2.56637]
[1777592112473,31.58,76286.49,1.12,0.054,0.00015,2.59264]
[1777592117509,31.58,76288.32,1.12,0.05426,0.00015,2.60263]
[1777592122544,31.58,76288.23,1.12,0.05424,0.00015,2.60173]
[1777592127581,31.58,76285.21,1.12,0.05379,0.00015,2.58444]
[1777592132615,31.58,76287.46,1.12,0.05393,0.00015,2.58755]
[1777592137650,31.58,76287.61,1.12,0.05395,0.00015,2.58814]
[1777592142685,31.57,76289.24,1.12,0.05418,0.00015,2.597]
[1777592147812,31.57,76289.29,1.12,0.05419,0.00015,2.59714]
[1777592153762,31.57,76289.75,1.12,0.05424,0.00015,2.59912]
[1777592159804,31.57,76290.4,1.12,0.05432,0.00015,2.60235]
[1777592165846,31.57,76288.91,1.12,0.05409,0.00015,2.59354]
[1777592168670,31.57,76289.67,1.12,0.0542,0.00015,2.59769]
[1777592168767,31.57,76289.67,1.12,0.0542,0.00015,2.59769]
[1777592176923,31.56,76291.74,1.12,0.05449,0.00015,2.60871]
[1777592181958,31.56,76292.95,1.12,0.05466,0.00015,2.61511]
[1777592188000,31.56,76295.61,1.12,0.05504,0.00015,2.62954]
[1777592193036,31.56,76295.66,1.12,0.05485,0.00015,2.61992]
[1777592198075,31.55,76295.55,1.12,0.05482,0.00015,2.61868]
[1777592203104,31.55,76295.52,1.12,0.0548,0.00015,2.618]
[1777592208140,31.55,76296.81,1.12,0.05498,0.00015,2.62479]
[1777592213175,31.54,76295.87,1.12,0.05482,0.00015,2.61893]
[1777592218210,31.54,76295.35,1.12,0.05473,0.00015,2.61547]
[1777592223244,31.54,76296.11,1.12,0.05483,0.00015,2.61928]
[1777592229286,31.54,76296.06,1.12,0.05481,0.00015,2.61839]
[1777592234322,31.53,76295.62,1.12,0.05473,0.00015,2.6154]
[1777592241370,31.53,76294.74,1.12,0.05458,0.00015,2.60979]
[1777592247412,31.53,76294.85,1.12,0.05459,0.00015,2.6099]
[1777592248057,31.53,76294.85,1.12,0.05459,0.00015,2.6099]
[1777592253129,31.53,76295.06,1.12,0.05443,0.00015,2.60136]
[1777592253231,31.53,76294.79,1.12,0.05439,0.00015,2.59977]
[1777592257189,31.53,76294.54,1.12,0.05434,0.00015,2.59814]
[1777592257758,31.53,76294.54,1.12,0.05434,0.00015,2.59814]
[1777592257851,31.53,76286.21,1.12,0.05312,0.00015,2.55135]
[1777592259239,31.53,76286.21,1.12,0.05312,0.00015,2.55132]
[1777592259498,31.53,76285.95,1.12,0.05308,0.00015,2.54988]
[1777592264532,31.53,76285.87,1.12,0.05307,0.00015,2.54948]
[1777592269567,31.53,76285.0,1.12,0.05294,0.00015,2.54468]
[1777592273399,31.53,76284.79,1.12,0.05291,0.00015,2.54356]
[1777592273595,31.53,76284.79,1.12,0.05292,0.00015,2.54358]
[1777592280649,31.53,76285.4,1.12,0.05301,0.00015,2.54707]
[1777592285687,31.53,76285.26,1.12,0.05299,0.00015,2.54635]
[1777592289715,31.53,76290.54,1.12,0.05376,0.00015,2.57592]
[1777592294752,31.53,76293.95,1.12,0.05426,0.00015,2.59492]
[1777592299784,31.53,76294.33,1.12,0.05431,0.00015,2.59674]
[1777592301944,31.52,76294.56,1.12,0.05434,0.00015,2.59797]
[1777592303848,31.52,76294.52,1.12,0.05433,0.00015,2.59762]
[1777592303884,31.52,76294.34,1.12,0.0543,0.00015,2.59653]
[1777592309856,31.52,76292.59,1.12,0.05403,0.00015,2.58631]
[1777592314891,31.52,76291.36,1.12,0.05367,0.00015,2.56993]
[1777592319926,31.52,76289.92,1.12,0.05346,0.00015,2.56176]
[1777592324960,31.52,76289.88,1.12,0.05345,0.00015,2.56148]
[1777592329996,31.52,76294.16,1.12,0.05407,0.00015,2.58538]
[1777592339059,31.52,76293.68,1.12,0.05399,0.00015,2.58227]
[1777592344094,31.52,76293.8,1.12,0.05401,0.00015,2.58273]
[1777592349134,31.52,76294.22,1.12,0.05406,0.00015,2.58487]
[1777592354164,31.51,76293.8,1.12,0.05399,0.00015,2.58227]
[1777592358193,31.51,76287.99,1.12,0.05314,0.00015,2.54954]
[1777592363228,31.51,76287.19,1.12,0.05302,0.00015,2.5451]
[1777592366771,31.51,76288.29,1.12,0.05318,0.00015,2.55128]
[1777592366869,31.51,76291.33,1.12,0.05363,0.00015,2.56829]
[1777592373297,31.51,76292.42,1.12,0.05361,0.00015,2.56499]
[1777592378334,31.51,76294.56,1.12,0.05392,0.00015,2.57689]
[1777592381005,31.51,76294.67,1.12,0.05393,0.00015,2.57748]
[1777592381354,31.51,76296.98,1.12,0.05427,0.00015,2.5904]
[1777592383042,31.51,76296.98,1.12,0.05427,0.00015,2.5904]
[1777592383369,31.51,76296.89,1.12,0.05426,0.00015,2.58978]
[1777592385074,31.51,76296.89,1.12,0.05426,0.00015,2.58978]
[1777592385383,31.51,76296.1,1.12,0.05414,0.00015,2.58521]
[1777592390167,31.51,76296.02,1.12,0.05412,0.00015,2.58457]
[1777592390979,31.51,76296.02,1.12,0.05412,0.00015,2.58457]
[1777592391975,31.51,76295.66,1.12,0.05407,0.00015,2.5825]
[1777592393260,31.51,76295.29,1.12,0.05401,0.00015,2.58032]
[1777592398475,31.51,76295.06,1.12,0.05397,0.00015,2.57879]
[1777592401757,31.51,76284.61,1.12,0.05244,0.00014,2.52034]
[1777592407537,31.51,76279.69,1.12,0.05174,0.00014,2.49354]
[1777592412573,31.51,76282.01,1.12,0.05209,0.00014,2.50678]
[1777592414811,31.51,76281.54,1.12,0.05202,0.00014,2.50426]
[1777592414816,31.51,76281.54,1.12,0.05202,0.00014,2.50426]
[1777592414902,31.51,76281.6,1.12,0.05203,0.00014,2.50467]
[1777592420628,31.52,76280.94,1.12,0.05195,0.00014,2.5015]
[1777592422939,31.52,76281.49,1.12,0.05203,0.00014,2.50462]
[1777592423042,31.52,76281.06,1.12,0.05197,0.00014,2.50232]
[1777592428687,31.52,76280.58,1.12,0.05191,0.00014,2.50016]
[1777592433722,31.52,76279.17,1.12,0.05155,0.00014,2.48368]
[1777592435973,31.52,76279.42,1.12,0.05159,0.00014,2.48515]
[1777592439764,31.52,76271.72,1.12,0.05051,0.00014,2.44358]
[1777592443763,31.53,76267.96,1.12,0.05,0.00014,2.42366]
[1777592449835,31.53,76268.39,1.12,0.0501,0.00014,2.42739]
[1777592453844,31.54,76268.87,1.12,0.05018,0.00014,2.43058]
[1777592454582,31.54,76271.4,1.12,0.05054,0.00014,2.44452]
[1777592459905,31.54,76271.66,1.12,0.0506,0.00014,2.44696]
[1777592462926,31.54,76277.32,1.12,0.05141,0.00014,2.47839]
[1777592463489,31.54,76277.32,1.12,0.05141,0.00014,2.47839]
[1777592463933,31.54,76277.91,1.12,0.0515,0.00014,2.48178]
[1777592465951,31.54,76278.27,1.12,0.05156,0.00014,2.48387]
[1777592470929,31.55,76277.81,1.12,0.0515,0.00014,2.48189]
[1777592471656,31.55,76278.41,1.12,0.05159,0.00014,2.48529]
[1777592477027,31.55,76279.05,1.12,0.0517,0.00014,2.48941]
[1777592482062,31.55,76275.87,1.12,0.05126,0.00014,2.47246]
[1777592482293,31.55,76275.87,1.12,0.05126,0.00014,2.47246]
[1777592487816,31.56,76274.94,1.12,0.05114,0.00014,2.46799]
[1777592488103,31.56,76276.3,1.12,0.05134,0.00014,2.47556]
[1777592488684,31.56,76276.3,1.12,0.05134,0.00014,2.47556]
[1777592489371,31.56,76277.84,1.12,0.05156,0.00014,2.48414]
[1777592490861,31.56,76277.88,1.12,0.05157,0.00014,2.48448]
[1777592491641,31.56,76278.1,1.12,0.05143,0.00014,2.47665]
[1777592492915,31.56,76279.72,1.12,0.05167,0.00014,2.48565]
[1777592497312,31.56,76281.12,1.12,0.05188,0.00014,2.49384]
[1777592498100,31.56,76281.12,1.12,0.05188,0.00014,2.49384]
[1777592498176,31.56,76280.95,1.12,0.05186,0.00014,2.49299]
[1777592504113,31.56,76281.54,1.12,0.05196,0.00014,2.49676]
[1777592505057,31.56,76281.54,1.12,0.05196,0.00014,2.49676]
[1777592506553,31.56,76281.4,1.12,0.05194,0.00014,2.49608]
[1777592509419,31.57,76281.77,1.12,0.052,0.00014,2.49836]
[1777592511641,31.57,76281.75,1.12,0.052,0.00014,2.49841]
[1777592517309,31.57,76282.69,1.12,0.05215,0.00014,2.50414]
[1777592522344,31.57,76282.09,1.12,0.05207,0.00014,2.5012]
[1777592528091,31.57,76282.28,1.12,0.05211,0.00014,2.50255]
[1777592533421,31.58,76282.4,1.12,0.05214,0.00014,2.5038]
[1777592534736,31.58,76282.4,1.12,0.05214,0.00014,2.5038]
[1777592535603,31.58,76285.53,1.12,0.05259,0.00014,2.52118]
[1777592536085,31.58,76285.53,1.12,0.05259,0.00014,2.52118]
[1777592544609,31.58,76288.23,1.12,0.05299,0.00015,2.53645]
[1777592544711,31.58,76287.18,1.12,0.05284,0.00015,2.53063]
[1777592554462,31.58,76287.4,1.12,0.0527,0.00015,2.52289]
[1777592556980,31.58,76287.4,1.12,0.0527,0.00015,2.52289]
[1777592564639,31.58,76285.89,1.12,0.05249,0.00014,2.51491]
[1777592566665,31.58,76285.66,1.12,0.05246,0.00014,2.51369]
[1777592569673,31.58,76291.58,1.12,0.05333,0.00015,2.54677]
[1777592574710,31.58,76290.92,1.12,0.05323,0.00015,2.54311]
[1777592580750,31.58,76292.05,1.12,0.0534,0.00015,2.54943]
[1777592585785,31.58,76292.28,1.12,0.05343,0.00015,2.5507]
[1777592588807,31.58,76297.44,1.12,0.05419,0.00015,2.57957]
[1777592593842,31.58,76297.89,1.12,0.05425,0.00015,2.58185]
[1777592598877,31.58,76298.41,1.12,0.05432,0.00015,2.58451]
[1777592604919,31.58,76299.19,1.12,0.05443,0.00015,2.58855]
[1777592612669,31.58,76299.68,1.12,0.0545,0.00015,2.59106]
[1777592621034,31.57,76300.46,1.12,0.05441,0.00015,2.58534]
[1777592626069,31.57,76299.69,1.12,0.05429,0.00015,2.5807]
[1777592632652,31.57,76299.53,1.12,0.05426,0.00015,2.57974]
[1777592633767,31.57,76298.78,1.12,0.05414,0.00015,2.57524]
[1777592639161,31.57,76297.54,1.12,0.05396,0.00015,2.56809]
[1777592644196,31.57,76297.79,1.12,0.05399,0.00015,2.56935]
[1777592649232,31.57,76297.4,1.12,0.05393,0.00015,2.56701]
[1777592654267,31.57,76297.02,1.12,0.05387,0.00015,2.56477]
[1777592658104,31.57,76296.61,1.12,0.05381,0.00015,2.56239]
[1777592658206,31.57,76296.5,1.12,0.05379,0.00015,2.56175]
[1777592664335,31.57,76296.3,1.12,0.05376,0.00015,2.5605]
[1777592669371,31.56,76295.89,1.12,0.05369,0.00015,2.55812]
[1777592675316,31.56,76293.46,1.12,0.05316,0.00015,2.53519]
[1777592680448,31.56,76293.68,1.12,0.05319,0.00015,2.53651]
[1777592685483,31.57,76292.64,1.12,0.05304,0.00015,2.53081]
[1777592691524,31.57,76292.18,1.12,0.05298,0.00015,2.5284]
[1777592693591,31.57,76293.58,1.12,0.05318,0.00015,2.53623]
[1777592693661,31.57,76293.58,1.12,0.05318,0.00015,2.53623]
[1777592695557,31.57,76280.74,1.12,0.05133,0.00014,2.46533]
[1777592700251,31.57,76276.64,1.12,0.05076,0.00014,2.44323]
[1777592700353,31.57,76276.41,1.12,0.05073,0.00014,2.4423]
[1777592702082,31.57,76276.41,1.12,0.05073,0.00014,2.4423]
[1777592702094,31.57,76276.41,1.12,0.05073,0.00014,2.4423]
[1777592702177,31.57,76267.12,1.12,0.04944,0.00014,2.39237]
[1777592706598,31.58,76262.98,1.12,0.0489,0.00014,2.37115]
[1777592707326,31.58,76262.98,1.12,0.0489,0.00014,2.37115]
[1777592708680,31.58,76256.84,1.12,0.04808,0.00014,2.33932]
[1777592713715,31.59,76254.59,1.12,0.04782,0.00013,2.32912]
[1777592716436,31.59,76253.22,1.12,0.04765,0.00013,2.32257]
[1777592717034,31.59,76253.22,1.12,0.04765,0.00013,2.32257]
[1777592718469,31.59,76253.1,1.12,0.04766,0.00013,2.32265]
[1777592719052,31.59,76253.1,1.12,0.04766,0.00013,2.32265]
[1777592723099,31.6,76253.24,1.12,0.04771,0.00013,2.32479]
[1777592723120,31.6,76253.23,1.12,0.04773,0.00013,2.32543]
[1777592724329,31.6,76253.23,1.12,0.04773,0.00013,2.32543]
[1777592725128,31.6,76253.23,1.12,0.04773,0.00013,2.32543]
[1777592725226,31.61,76253.05,1.12,0.04772,0.00013,2.32517]
[1777592727813,31.61,76257.92,1.12,0.0484,0.00014,2.35163]
[1777592729834,31.61,76248.71,1.12,0.04717,0.00013,2.30363]
[1777592731207,31.61,76248.71,1.12,0.04717,0.00013,2.30363]
[1777592731262,31.62,76249.47,1.12,0.04713,0.00013,2.29949]
[1777592735271,31.62,76250.82,1.12,0.04733,0.00013,2.30731]
[1777592735372,31.63,76251.06,1.12,0.04738,0.00013,2.30931]
[1777592740925,31.63,76252.38,1.12,0.0476,0.00013,2.31807]
[1777592745961,31.64,76252.57,1.12,0.04767,0.00013,2.32084]
[1777592750996,31.65,76252.93,1.12,0.04776,0.00013,2.32447]
[1777592760064,31.67,76253.4,1.12,0.04791,0.00013,2.33033]
[1777592762074,31.67,76258.14,1.12,0.04857,0.00014,2.35604]
[1777592767109,31.68,76258.04,1.12,0.0486,0.00014,2.35696]
[1777592772143,31.68,76260.44,1.12,0.04896,0.00014,2.37113]
[1777592777178,31.69,76260.83,1.12,0.04905,0.00014,2.37451]
[1777592782214,31.7,76260.66,1.12,0.04906,0.00014,2.3749]
[1777592784228,31.7,76266.8,1.12,0.04992,0.00014,2.4083]
[1777592788050,31.7,76268.57,1.12,0.05018,0.00014,2.41842]
[1777592788258,31.7,76268.3,1.12,0.05015,0.00014,2.41716]
[1777592790097,31.7,76268.63,1.12,0.0502,0.00014,2.41913]
[1777592790270,31.71,76268.15,1.12,0.05014,0.00014,2.41673]
[1777592795304,31.71,76269.71,1.12,0.05021,0.00014,2.41703]
[1777592800340,31.71,76268.8,1.12,0.0501,0.00014,2.41311]
[1777592805375,31.72,76265.87,1.12,0.04972,0.00014,2.39841]
[1777592810411,31.73,76265.79,1.12,0.04974,0.00014,2.39907]
[1777592815444,31.73,76266.87,1.12,0.04992,0.00014,2.40594]
[1777592820480,31.74,76267.2,1.12,0.04999,0.00014,2.40873]
[1777592825514,31.74,76268.08,1.12,0.05014,0.00014,2.41447]
[1777592830551,31.74,76269.53,1.12,0.05037,0.00014,2.4232]
[1777592836592,31.75,76270.77,1.12,0.05057,0.00014,2.43093]
[1777592841627,31.75,76270.34,1.12,0.05053,0.00014,2.42943]
[1777592846662,31.76,76270.32,1.12,0.05055,0.00014,2.43016]
[1777592851698,31.76,76270.14,1.12,0.05037,0.00014,2.42089]
[1777592857738,31.77,76269.44,1.12,0.0503,0.00014,2.41818]
[1777592862773,31.77,76269.34,1.12,0.05031,0.00014,2.41855]
[1777592867816,31.78,76268.6,1.12,0.05023,0.00014,2.41547]
[1777592872843,31.78,76268.84,1.12,0.05029,0.00014,2.41769]
[1777592877879,31.78,76269.05,1.12,0.05034,0.00014,2.41972]
[1777592883921,31.79,76268.86,1.12,0.05034,0.00014,2.41976]
[1777592887949,31.79,76274.01,1.12,0.05108,0.00014,2.44831]
[1777592892984,31.8,76277.28,1.12,0.05156,0.00014,2.46667]
[1777592898019,31.8,76277.48,1.12,0.05161,0.00014,2.46827]
[1777592903053,31.8,76276.86,1.12,0.05153,0.00014,2.4654]
[1777592908088,31.8,76276.15,1.12,0.05144,0.00014,2.46207]
[1777592914133,31.81,76275.6,1.12,0.05121,0.00014,2.45057]
[1777592919167,31.81,76279.44,1.12,0.05177,0.00014,2.47209]
[1777592924201,31.81,76281.28,1.12,0.05205,0.00014,2.48263]
[1777592929242,31.81,76282.49,1.12,0.05223,0.00014,2.48961]
[1777592934273,31.82,76284.88,1.12,0.05258,0.00014,2.50301]
[1777592939308,31.82,76284.89,1.12,0.05259,0.00014,2.50328]
[1777592944344,31.82,76285.03,1.12,0.05262,0.00014,2.50426]
[1777592949378,31.82,76285.61,1.12,0.0527,0.00014,2.50764]
[1777592954361,31.82,76285.65,1.12,0.05271,0.00014,2.508]
[1777592954463,31.82,76286.95,1.12,0.0529,0.00015,2.5152]
[1777592955331,31.82,76286.95,1.12,0.0529,0.00015,2.5152]
[1777592955431,31.82,76287.0,1.12,0.05291,0.00015,2.51551]
[1777592956398,31.82,76287.0,1.12,0.05291,0.00015,2.51551]
[1777592956484,31.82,76287.0,1.12,0.05291,0.00015,2.51553]
[1777592962470,31.82,76287.15,1.12,0.05294,0.00015,2.51649]
[1777592967505,31.82,76288.12,1.12,0.05308,0.00015,2.52194]
[1777592972539,31.82,76290.97,1.12,0.05332,0.00015,2.5284]
[1777592978582,31.82,76290.53,1.12,0.05326,0.00015,2.52599]
[1777592984624,31.82,76289.57,1.12,0.05312,0.00015,2.52074]
[1777592990518,31.82,76290.04,1.12,0.05319,0.00015,2.52339]
[1777592995700,31.82,76289.58,1.12,0.05312,0.00015,2.52089]
[1777593000736,31.82,76289.79,1.12,0.05315,0.00015,2.52212]
[1777593005772,31.82,76289.81,1.12,0.05316,0.00015,2.52228]
[1777593012820,31.82,76289.89,1.12,0.05317,0.00015,2.5228]
[1777593017857,31.82,76289.62,1.12,0.05313,0.00015,2.52136]
[1777593023900,31.82,76289.73,1.12,0.05315,0.00015,2.52204]
[1777593028936,31.82,76290.13,1.12,0.05321,0.00015,2.5243]
[1777593033976,31.82,76290.65,1.12,0.05311,0.00015,2.51788]
[1777593039011,31.82,76289.73,1.12,0.05298,0.00015,2.51289]
[1777593046062,31.82,76291.9,1.12,0.0533,0.00015,2.52497]
[1777593053111,31.82,76293.44,1.12,0.05352,0.00015,2.53348]
[1777593059153,31.82,76292.9,1.12,0.05344,0.00015,2.53045]
[1777593064188,31.82,76290.54,1.12,0.0531,0.00015,2.51746]
[1777593070229,31.82,76290.55,1.12,0.0531,0.00015,2.51761]
[1777593078289,31.83,76290.55,1.12,0.0531,0.00015,2.51774]
[1777593082314,31.83,76297.76,1.12,0.05417,0.00015,2.55784]
[1777593086342,31.82,76303.5,1.12,0.05502,0.00015,2.58971]
[1777593091382,31.82,76304.55,1.12,0.05498,0.00015,2.58558]
[1777593096226,31.82,76306.53,1.12,0.05526,0.00015,2.59631]
[1777593096543,31.82,76306.53,1.12,0.05526,0.00015,2.59631]
[1777593096911,31.82,76310.67,1.12,0.05589,0.00015,2.61959]
[1777593097544,31.82,76310.67,1.12,0.05589,0.00015,2.61959]
[1777593097557,31.82,76310.67,1.12,0.05589,0.00015,2.61959]
[1777593098078,31.82,76313.12,1.12,0.05626,0.00015,2.63336]
[1777593103472,31.81,76312.42,1.12,0.05613,0.00015,2.62844]
[1777593108507,31.81,76315.61,1.12,0.05659,0.00015,2.64575]
[1777593114549,31.8,76314.31,1.12,0.05636,0.00015,2.63725]
[1777593119584,31.8,76315.02,1.12,0.05645,0.00015,2.64043]
[1777593124626,31.8,76314.68,1.12,0.05637,0.00015,2.63762]
[1777593127640,31.79,76308.82,1.12,0.05547,0.00015,2.6039]
[1777593132675,31.79,76309.49,1.12,0.05555,0.00015,2.60716]
[1777593137710,31.79,76312.1,1.12,0.05593,0.00015,2.62124]
[1777593143753,31.78,76312.01,1.12,0.0559,0.00015,2.61987]
[1777593151652,31.78,76311.06,1.12,0.05554,0.00015,2.6039]
[1777593156843,31.78,76310.84,1.12,0.05549,0.00015,2.60201]
[1777593161878,31.77,76310.55,1.12,0.05543,0.00015,2.5998]
[1777593168927,31.77,76310.87,1.12,0.05545,0.00015,2.60083]
[1777593173966,31.77,76311.34,1.12,0.05551,0.00015,2.60293]
[1777593180007,31.76,76311.67,1.12,0.05554,0.00015,2.6041]
[1777593185038,31.76,76311.78,1.12,0.05554,0.00015,2.60414]
[1777593190298,31.76,76311.81,1.12,0.05554,0.00015,2.60408]
[1777593192087,31.76,76316.68,1.12,0.05627,0.00015,2.63115]
[1777593197123,31.75,76318.01,1.12,0.05645,0.00015,2.63786]
[1777593202157,31.75,76316.98,1.12,0.05627,0.00015,2.63116]
[1777593207214,31.74,76317.36,1.12,0.05631,0.00015,2.63253]
[1777593212228,31.74,76316.93,1.12,0.05603,0.00015,2.61974]
[1777593214904,31.74,76316.74,1.12,0.056,0.00015,2.61851]
[1777593216297,31.74,76316.64,1.12,0.05598,0.00015,2.61766]
[1777593222143,31.73,76316.07,1.12,0.05586,0.00015,2.61349]
[1777593228528,31.73,76315.49,1.12,0.05576,0.00015,2.60969]
[1777593234382,31.73,76313.94,1.12,0.0555,0.00015,2.59998]
[1777593239416,31.73,76313.88,1.12,0.05548,0.00015,2.5991]
[1777593243449,31.72,76308.71,1.12,0.05468,0.00015,2.56955]
[1777593248483,31.72,76310.08,1.12,0.05488,0.00015,2.57693]
[1777593253521,31.72,76309.57,1.12,0.05479,0.00015,2.57365]
[1777593258554,31.72,76310.72,1.12,0.05496,0.00015,2.57978]
[1777593264596,31.72,76310.55,1.12,0.05492,0.00015,2.57837]
[1777593270639,31.71,76310.51,1.12,0.0549,0.00015,2.5777]
[1777593277687,31.71,76310.07,1.12,0.05464,0.00015,2.56533]
[1777593282722,31.71,76309.56,1.12,0.05456,0.00015,2.56219]
[1777593290779,31.71,76309.43,1.12,0.05453,0.00015,2.56108]
[1777593295813,31.71,76309.95,1.12,0.0546,0.00015,2.56376]
[1777593296821,31.71,76301.11,1.12,0.05328,0.00015,2.51431]
[1777593302863,31.71,76298.32,1.12,0.05288,0.00015,2.49915]
[1777593307898,31.71,76299.18,1.12,0.05301,0.00015,2.50415]
[1777593310919,31.71,76304.99,1.12,0.05387,0.00015,2.53657]
[1777593312210,31.71,76309.02,1.12,0.05447,0.00015,2.55913]
[1777593312387,31.71,76309.02,1.12,0.05447,0.00015,2.55913]
[1777593312983,31.71,76309.02,1.12,0.05447,0.00015,2.55913]
[1777593312950,31.71,76297.53,1.12,0.05277,0.00015,2.49508]
[1777593313579,31.71,76297.53,1.12,0.05277,0.00015,2.49508]
[1777593313956,31.71,76278.91,1.12,0.0501,0.00014,2.39352]
[1777593314963,31.71,76285.71,1.12,0.05107,0.00014,2.43054]
[1777593320006,31.71,76287.89,1.12,0.0514,0.00014,2.44311]
[1777593321359,31.72,76287.89,1.12,0.0514,0.00014,2.44325]
[1777593321952,31.72,76287.89,1.12,0.0514,0.00014,2.44325]
[1777593326829,31.72,76285.9,1.12,0.05113,0.00014,2.43309]
[1777593328811,31.72,76286.2,1.12,0.05119,0.00014,2.43503]
[1777593331666,31.72,76287.06,1.12,0.05114,0.00014,2.43091]
[1777593332235,31.72,76287.94,1.12,0.05127,0.00014,2.43585]
[1777593332490,31.72,76287.94,1.12,0.05127,0.00014,2.43585]
[1777593335068,31.72,76288.48,1.12,0.05135,0.00014,2.43894]
[1777593335781,31.72,76288.92,1.12,0.05142,0.00014,2.44148]
[1777593343062,31.73,76289.24,1.12,0.0515,0.00014,2.44446]
[1777593349202,31.73,76290.29,1.12,0.05167,0.00014,2.45098]
[1777593350575,31.73,76290.29,1.12,0.05167,0.00014,2.45098]
[1777593352384,31.74,76290.32,1.12,0.05168,0.00014,2.45139]
[1777593352485,31.74,76290.05,1.12,0.05165,0.00014,2.45003]
[1777593354599,31.74,76290.05,1.12,0.05165,0.00014,2.45016]
[1777593354698,31.74,76290.13,1.12,0.05167,0.00014,2.45084]
[1777593360278,31.74,76290.43,1.12,0.05173,0.00014,2.45309]
[1777593362252,31.74,76292.26,1.12,0.05199,0.00014,2.46323]
[1777593362352,31.74,76296.13,1.12,0.05256,0.00015,2.48461]
[1777593368335,31.74,76296.23,1.12,0.05259,0.00015,2.48557]
[1777593373368,31.75,76295.87,1.12,0.05254,0.00015,2.48393]
[1777593378404,31.75,76295.89,1.12,0.05255,0.00015,2.48439]
[1777593383439,31.75,76295.76,1.12,0.05255,0.00015,2.48404]
[1777593389193,31.75,76295.65,1.12,0.05253,0.00015,2.48364]
[1777593396432,31.75,76295.31,1.12,0.05232,0.00015,2.47318]
[1777593401567,31.76,76294.7,1.12,0.05225,0.00015,2.47026]
[1777593404472,31.76,76294.26,1.12,0.05219,0.00015,2.46802]
[1777593404571,31.76,76294.25,1.12,0.05219,0.00015,2.46806]
[1777593406677,31.76,76294.25,1.12,0.05219,0.00015,2.46806]
[1777593410914,31.76,76294.19,1.12,0.05219,0.00015,2.4682]
[1777593413085,31.76,76293.97,1.12,0.05217,0.00015,2.46718]
[1777593413650,31.76,76295.54,1.12,0.0524,0.00015,2.47597]
[1777593418428,31.76,76295.59,1.12,0.05241,0.00015,2.47657]
[1777593419677,31.76,76291.46,1.12,0.05182,0.00014,2.454]
[1777593419729,31.76,76274.95,1.12,0.04948,0.00014,2.36485]
[1777593420303,31.76,76274.95,1.12,0.04948,0.00014,2.36485]
[1777593421090,31.76,76274.95,1.12,0.04948,0.00014,2.36485]
[1777593421515,31.77,76275.35,1.12,0.04955,0.00014,2.36743]
[1777593425736,31.77,76280.25,1.12,0.05026,0.00014,2.39486]
[1777593430770,31.78,76284.98,1.12,0.05096,0.00014,2.4214]
[1777593431509,31.78,76284.98,1.12,0.05096,0.00014,2.4214]
[1777593431600,31.78,76284.98,1.12,0.05096,0.00014,2.4214]
[1777593433770,31.78,76283.14,1.12,0.05071,0.00014,2.41176]
[1777593439414,31.78,76287.59,1.12,0.05137,0.00014,2.43695]
[1777593443861,31.79,76294.91,1.12,0.05244,0.00015,2.47754]
[1777593448903,31.79,76299.39,1.12,0.0531,0.00015,2.50252]
[1777593452926,31.79,76305.92,1.12,0.05389,0.00015,2.5295]
[1777593455947,31.79,76299.92,1.12,0.053,0.00015,2.49616]
[1777593460982,31.79,76304.09,1.12,0.05362,0.00015,2.51942]
[1777593466016,31.79,76301.5,1.12,0.05324,0.00015,2.50517]
[1777593471051,31.79,76300.7,1.12,0.05313,0.00015,2.50095]
[1777593476086,31.79,76302.47,1.12,0.0534,0.00015,2.51093]
[1777593481120,31.79,76307.98,1.12,0.05422,0.00015,2.54168]
[1777593485346,31.79,76310.69,1.12,0.05462,0.00015,2.55675]
[1777593486158,31.79,76313.39,1.12,0.05503,0.00015,2.57186]
[1777593487167,31.79,76319.29,1.12,0.05593,0.00015,2.60512]
[1777593487737,31.79,76319.29,1.12,0.05593,0.00015,2.60512]
[1777593488181,31.79,76320.78,1.12,0.05615,0.00015,2.61345]
[1777593490187,31.79,76312.73,1.12,0.05492,0.00015,2.56769]
[1777593495221,31.79,76308.93,1.12,0.05434,0.00015,2.54618]
[1777593501265,31.79,76308.36,1.12,0.05425,0.00015,2.54281]
[1777593507210,31.79,76308.12,1.12,0.05421,0.00015,2.54129]
[1777593508777,31.79,76308.12,1.12,0.05421,0.00015,2.54129]
[1777593508835,31.79,76273.41,1.12,0.0492,0.00014,2.35186]
[1777593509506,31.79,76273.41,1.12,0.0492,0.00014,2.35186]
[1777593510205,31.79,76273.41,1.12,0.0492,0.00014,2.35186]
[1777593509568,31.79,76263.15,1.12,0.0478,0.00014,2.29761]
[1777593510905,31.79,76263.15,1.12,0.0478,0.00014,2.29761]
[1777593510925,31.79,76263.11,1.12,0.04781,0.00014,2.29803]
[1777593511622,31.79,76263.11,1.12,0.04781,0.00014,2.29803]
[1777593511722,31.79,76263.13,1.12,0.04764,0.00014,2.28909]
[1777593518220,31.8,76261.94,1.12,0.04752,0.00014,2.2847]
[1777593527453,31.82,76262.11,1.12,0.04766,0.00014,2.28978]
[1777593532486,31.83,76264.25,1.12,0.04799,0.00014,2.3028]
[1777593537520,31.84,76264.26,1.12,0.04804,0.00014,2.30458]
[1777593544570,31.85,76262.1,1.12,0.04781,0.00014,2.29565]
[1777593547592,31.85,76263.61,1.12,0.04804,0.00014,2.30462]
[1777593552626,31.86,76262.86,1.12,0.04798,0.00014,2.30238]
[1777593557661,31.87,76264.54,1.12,0.04826,0.00014,2.3129]
[1777593560585,31.87,76264.37,1.12,0.04825,0.00014,2.31266]
[1777593565717,31.88,76264.23,1.12,0.04828,0.00014,2.31386]
[1777593569551,31.89,76264.58,1.12,0.04835,0.00014,2.31667]
[1777593569745,31.89,76267.1,1.12,0.04871,0.00014,2.33027]
[1777593574779,31.9,76267.2,1.12,0.04858,0.00014,2.32318]
[1777593577714,31.9,76267.18,1.12,0.0486,0.00014,2.32368]
[1777593577815,31.9,76267.62,1.12,0.04867,0.00014,2.32631]
[1777593581532,31.9,76267.38,1.12,0.04865,0.00014,2.32565]
[1777593582113,31.9,76267.38,1.12,0.04865,0.00014,2.32565]
[1777593582869,31.91,76267.37,1.12,0.04867,0.00014,2.3265]
[1777593582940,31.91,76267.26,1.12,0.04866,0.00014,2.32622]
[1777593587602,31.91,76267.33,1.12,0.04869,0.00014,2.32719]
[1777593587703,31.92,76267.61,1.12,0.04874,0.00014,2.32926]
[1777593588846,31.92,76267.61,1.12,0.04874,0.00014,2.32926]
[1777593588947,31.92,76267.61,1.12,0.04876,0.00014,2.32985]
[1777593595012,31.93,76271.38,1.12,0.04932,0.00014,2.35118]
[1777593595024,31.93,76271.87,1.12,0.04939,0.00014,2.35403]
[1777593596936,31.93,76278.44,1.12,0.05032,0.00014,2.38955]
[1777593598119,31.93,76278.44,1.12,0.05032,0.00014,2.38955]
[1777593598125,31.93,76278.44,1.12,0.05032,0.00014,2.38955]
[1777593598307,31.93,76282.34,1.12,0.05088,0.00014,2.41069]
[1777593598638,31.93,76282.34,1.12,0.05088,0.00014,2.41069]
[1777593602319,31.93,76279.73,1.12,0.05052,0.00014,2.39717]
[1777593605998,31.94,76274.77,1.12,0.04984,0.00014,2.37122]
[1777593607287,31.94,76274.77,1.12,0.04984,0.00014,2.37122]
[1777593607306,31.94,76266.95,1.12,0.04876,0.00014,2.32996]
[1777593608034,31.94,76266.95,1.12,0.04876,0.00014,2.32996]
[1777593608140,31.94,76297.88,1.12,0.05317,0.00015,2.49704]
[1777593608382,31.94,76297.88,1.12,0.05317,0.00015,2.49704]
[1777593609120,31.94,76298.21,1.12,0.05322,0.00015,2.49916]
[1777593612056,31.94,76303.98,1.12,0.05409,0.00015,2.53142]
[1777593614072,31.94,76309.71,1.12,0.05495,0.00015,2.56333]
[1777593616082,31.94,76314.51,1.12,0.05567,0.00015,2.59017]
[1777593618097,31.94,76320.85,1.12,0.05664,0.00015,2.62583]
[1777593622030,31.94,76324.77,1.12,0.05723,0.00016,2.64764]
[1777593622131,31.94,76319.08,1.12,0.05635,0.00015,2.61509]
[1777593624139,31.93,76312.06,1.12,0.05526,0.00015,2.57508]
[1777593629174,31.93,76316.24,1.12,0.05588,0.00015,2.59802]
[1777593632195,31.93,76312.46,1.12,0.05511,0.00015,2.56681]
[1777593632635,31.93,76312.46,1.12,0.05511,0.00015,2.56681]
[1777593636224,31.93,76317.72,1.12,0.0559,0.00015,2.59603]
[1777593638239,31.93,76322.93,1.12,0.0567,0.00015,2.62532]
[1777593643272,31.92,76323.28,1.12,0.05673,0.00015,2.62644]
[1777593649314,31.92,76322.86,1.12,0.05663,0.00015,2.623]
[1777593653342,31.91,76318.27,1.12,0.05591,0.00015,2.59633]
[1777593658377,31.91,76320.15,1.12,0.05618,0.00015,2.60631]
[1777593663412,31.91,76322.53,1.12,0.05652,0.00015,2.61888]
[1777593668448,31.9,76326.06,1.12,0.05704,0.00016,2.63805]
[1777593673481,31.9,76331.36,1.12,0.05785,0.00016,2.66736]
[1777593676503,31.89,76340.09,1.12,0.05921,0.00016,2.71706]
[1777593677512,31.89,76346.27,1.12,0.0602,0.00016,2.75277]
[1777593678532,31.89,76346.27,1.12,0.0602,0.00016,2.75277]
[1777593678740,31.89,76358.38,1.12,0.06219,0.00017,2.8238]
[1777593679917,31.89,76358.38,1.12,0.06219,0.00017,2.8238]
[1777593680012,31.89,76364.43,1.12,0.06319,0.00017,2.85949]
[1777593681283,31.89,76364.43,1.12,0.06319,0.00017,2.85949]
[1777593681381,31.89,76362.9,1.12,0.06292,0.00017,2.84986]
[1777593686575,31.87,76361.66,1.12,0.06262,0.00017,2.83942]
[1777593689391,31.87,76361.62,1.12,0.0626,0.00017,2.83868]
[1777593689676,31.86,76362.95,1.12,0.0628,0.00017,2.84562]
[1777593691609,31.86,76360.3,1.12,0.06213,0.00017,2.81885]
[1777593696644,31.85,76362.4,1.12,0.06241,0.00017,2.82899]
[1777593699665,31.84,76357.01,1.12,0.06147,0.00017,2.79559]
[1777593704699,31.83,76357.08,1.12,0.06142,0.00017,2.79385]
[1777593708728,31.82,76361.62,1.12,0.06213,0.00017,2.81903]
[1777593713763,31.81,76362.55,1.12,0.06222,0.00017,2.82222]
[1777593718798,31.8,76362.22,1.12,0.0621,0.00017,2.81795]
[1777593723834,31.79,76364.72,1.12,0.06245,0.00017,2.83053]
[1777593726855,31.78,76360.02,1.12,0.06163,0.00017,2.80113]
[1777593731891,31.77,76358.92,1.12,0.06138,0.00017,2.79246]
[1777593736926,31.76,76361.92,1.12,0.06182,0.00017,2.80814]
[1777593739947,31.76,76369.12,1.12,0.06299,0.00017,2.84977]
[1777593740954,31.75,76374.13,1.12,0.06383,0.00017,2.87941]
[1777593746222,31.74,76375.55,1.12,0.06401,0.00017,2.88574]
[1777593746324,31.74,76377.33,1.12,0.0643,0.00017,2.89595]
[1777593746575,31.74,76377.33,1.12,0.0643,0.00017,2.89595]
[1777593748269,31.74,76377.33,1.12,0.06428,0.00017,2.89538]
[1777593748370,31.74,76379.17,1.12,0.06458,0.00017,2.90596]
[1777593750276,31.73,76379.17,1.12,0.06457,0.00017,2.90538]
[1777593750377,31.73,76380.1,1.12,0.06471,0.00017,2.91043]
[1777593752664,31.72,76380.15,1.12,0.06448,0.00017,2.89947]
[1777593754345,31.72,76379.72,1.12,0.06439,0.00017,2.89627]
[1777593754447,31.72,76379.52,1.12,0.06434,0.00017,2.89448]
[1777593759869,31.71,76379.56,1.12,0.06427,0.00017,2.89186]
[1777593765124,31.69,76379.54,1.12,0.06417,0.00017,2.88835]
[1777593770159,31.68,76380.33,1.12,0.06422,0.00017,2.89032]
[1777593775194,31.66,76378.26,1.12,0.06379,0.00017,2.875]
[1777593778739,31.66,76377.43,1.12,0.0636,0.00017,2.86837]
[1777593779301,31.65,76370.27,1.12,0.06237,0.00017,2.82474]
[1777593784454,31.64,76367.43,1.12,0.06183,0.00017,2.80577]
[1777593790298,31.63,76367.34,1.12,0.06173,0.00017,2.80219]
[1777593795333,31.62,76366.6,1.12,0.06155,0.00017,2.79568]
[1777593800367,31.61,76366.74,1.12,0.06151,0.00017,2.79444]
[1777593805402,31.6,76363.79,1.12,0.06097,0.00017,2.77486]
[1777593810438,31.59,76360.05,1.12,0.0603,0.00016,2.75084]
[1777593815475,31.58,76362.11,1.12,0.06039,0.00016,2.75147]
[1777593817490,31.58,76370.91,1.12,0.06184,0.00017,2.80317]
[1777593821518,31.57,76375.99,1.12,0.06265,0.00017,2.832]
[1777593824545,31.57,76381.73,1.12,0.06359,0.00017,2.86529]
[1777593826557,31.56,76387.39,1.12,0.06453,0.00017,2.89817]
[1777593830584,31.55,76393.26,1.12,0.06548,0.00018,2.9318]
[1777593831980,31.54,76393.4,1.12,0.06549,0.00018,2.93204]
[1777593832184,31.54,76393.54,1.12,0.06552,0.00018,2.9329]
[1777593832763,31.54,76410.97,1.12,0.06862,0.00018,3.04049]
[1777593834613,31.54,76421.86,1.12,0.07059,0.00019,3.10778]
[1777593836899,31.53,76420.2,1.12,0.07025,0.00019,3.09637]
[1777593843348,31.51,76419.9,1.12,0.07004,0.00019,3.08927]
[1777593844531,31.5,76419.68,1.12,0.06998,0.00019,3.08702]
[1777593845193,31.5,76419.68,1.12,0.06995,0.00019,3.08618]
[1777593845207,31.49,76434.26,1.12,0.07267,0.00019,3.17835]
[1777593845890,31.49,76434.26,1.12,0.07267,0.00019,3.17835]
[1777593848099,31.46,76434.7,1.12,0.07255,0.00019,3.17438]
[1777593850479,31.41,76434.4,1.12,0.07212,0.00019,3.16011]
[1777593851068,31.38,76434.09,1.12,0.07189,0.00019,3.15218]
[1777593851192,31.38,76434.09,1.12,0.07189,0.00019,3.15218]
[1777593852742,31.35,76429.37,1.12,0.07079,0.00019,3.11497]
[1777593857777,31.33,76427.13,1.12,0.07029,0.00019,3.09812]
[1777593862812,31.32,76424.55,1.12,0.06972,0.00019,3.07854]
[1777593867847,31.3,76425.88,1.12,0.06985,0.00019,3.08294]
[1777593869861,31.29,76435.41,1.12,0.07159,0.00019,3.14225]
[1777593874896,31.27,76434.87,1.12,0.07114,0.00019,3.12387]
[1777593879931,31.25,76433.61,1.12,0.07078,0.00019,3.11138]
[1777593884966,31.23,76431.0,1.12,0.07016,0.00019,3.09043]
[1777593891008,31.21,76430.74,1.12,0.06996,0.00019,3.08382]
[1777593896043,31.19,76433.18,1.12,0.0703,0.00019,3.09533]
[1777593901080,31.17,76432.18,1.12,0.06999,0.00019,3.08481]
[1777593904101,31.16,76427.36,1.12,0.06902,0.00019,3.05165]
[1777593907149,31.15,76425.42,1.12,0.06862,0.00018,3.0378]
[1777593907270,31.15,76419.12,1.12,0.06744,0.00018,2.99721]
[1777593910136,31.14,76417.02,1.12,0.06702,0.00018,2.9826]
[1777593910483,31.14,76403.89,1.12,0.06465,0.00018,2.90006]
[1777593912156,31.14,76398.36,1.12,0.06365,0.00017,2.86485]
[1777593917193,31.13,76394.57,1.12,0.06292,0.00017,2.83933]
[1777593922227,31.11,76398.79,1.12,0.06359,0.00017,2.8629]
[1777593927262,31.1,76398.8,1.12,0.06352,0.00017,2.86056]
[1777593930966,31.1,76400.09,1.12,0.06371,0.00017,2.86709]
[1777593931297,31.09,76403.12,1.12,0.06402,0.00018,2.8752]
[1777593932996,31.09,76403.43,1.12,0.06406,0.00018,2.87661]
[1777593933307,31.09,76403.37,1.12,0.06404,0.00018,2.87574]
[1777593935354,31.09,76403.83,1.12,0.06411,0.00018,2.87809]
[1777593935384,31.09,76403.8,1.12,0.06409,0.00018,2.87741]
[1777593936411,31.09,76403.8,1.12,0.06409,0.00018,2.87741]
[1777593937124,31.08,76407.08,1.12,0.06465,0.00018,2.89721]
[1777593942370,31.07,76409.62,1.12,0.06501,0.00018,2.9098]
[1777593947405,31.06,76409.69,1.12,0.06495,0.00018,2.90753]
[1777593952439,31.04,76409.4,1.12,0.06482,0.00018,2.90305]
[1777593957474,31.03,76409.51,1.12,0.06476,0.00018,2.90108]
[1777593958881,31.03,76409.35,1.12,0.06472,0.00018,2.89956]
[1777593964523,31.01,76408.19,1.12,0.06442,0.00018,2.88917]
[1777593965090,31.01,76408.19,1.12,0.06442,0.00018,2.88917]
[1777593965530,31.01,76409.35,1.12,0.06461,0.00018,2.89585]
[1777593968769,31.0,76411.59,1.12,0.06496,0.00018,2.90823]
[1777593968815,31.0,76411.59,1.12,0.06496,0.00018,2.90823]
[1777593968830,31.0,76411.59,1.12,0.06496,0.00018,2.90823]
[1777593969557,31.0,76412.14,1.12,0.06505,0.00018,2.91112]
[1777593970252,31.0,76412.14,1.12,0.06505,0.00018,2.91112]
[1777593970568,31.0,76426.46,1.12,0.06762,0.00018,3.00059]
[1777593971020,31.0,76426.46,1.12,0.06762,0.00018,3.00059]
[1777593971524,31.0,76426.46,1.12,0.06762,0.00018,3.00059]
[1777593973111,30.99,76427.06,1.12,0.0677,0.00018,3.00318]
[1777593974888,30.99,76431.76,1.12,0.06853,0.00019,3.03171]
[1777593976229,30.98,76431.29,1.12,0.06842,0.00019,3.028]
[1777593981641,30.97,76434.97,1.12,0.06904,0.00019,3.04926]
[1777593984124,30.97,76436.55,1.12,0.06931,0.00019,3.0586]
[1777593984851,30.97,76436.55,1.12,0.0693,0.00019,3.0582]
[1777593987687,30.96,76443.38,1.12,0.07055,0.00019,3.10094]
[1777593992721,30.95,76442.86,1.12,0.07017,0.00019,3.08488]
[1777593997757,30.94,76444.15,1.12,0.07035,0.00019,3.09093]
[1777593998177,30.94,76444.15,1.12,0.07035,0.00019,3.09093]
[1777594004903,30.93,76443.88,1.12,0.07022,0.00019,3.08647]
[1777594007829,30.92,76436.87,1.12,0.06885,0.00019,3.03962]
[1777594010764,30.91,76425.16,1.12,0.06664,0.00018,2.96366]
[1777594015883,30.9,76422.04,1.12,0.06597,0.00018,2.94045]
[1777594017657,30.9,76422.04,1.12,0.06597,0.00018,2.94045]
[1777594018183,30.9,76421.7,1.12,0.06589,0.00018,2.93773]
[1777594018271,30.89,76418.75,1.12,0.06534,0.00018,2.91864]
[1777594023941,30.88,76417.56,1.12,0.06504,0.00018,2.90796]
[1777594025956,30.87,76412.95,1.12,0.06419,0.00018,2.87819]
[1777594028334,30.87,76412.93,1.12,0.06417,0.00018,2.87759]
[1777594032369,30.86,76412.96,1.12,0.06412,0.00018,2.87587]
[1777594032470,30.86,76412.92,1.12,0.0641,0.00018,2.87515]
[1777594033932,30.86,76412.88,1.12,0.06408,0.00018,2.87443]
[1777594034425,30.86,76412.88,1.12,0.06408,0.00018,2.87443]
[1777594038291,30.85,76415.06,1.12,0.06441,0.00018,2.88609]
[1777594038426,30.85,76414.52,1.12,0.0643,0.00018,2.88223]
[1777594044080,30.83,76412.14,1.12,0.0638,0.00018,2.86461]
[1777594045788,30.83,76406.3,1.12,0.06276,0.00017,2.828]
[1777594051128,30.82,76411.91,1.12,0.06347,0.00018,2.8502]
[1777594056222,30.81,76413.0,1.12,0.0636,0.00018,2.85481]
[1777594062207,30.8,76412.66,1.12,0.06347,0.00018,2.85009]
[1777594067242,30.79,76412.23,1.12,0.06333,0.00018,2.84529]
[1777594069256,30.79,76402.73,1.12,0.06165,0.00017,2.78591]
[1777594072853,30.78,76396.48,1.12,0.06055,0.00017,2.74684]
[1777594073765,30.78,76396.48,1.12,0.06055,0.00017,2.74684]
[1777594083354,30.77,76393.23,1.12,0.05992,0.00017,2.72431]
[1777594088388,30.76,76395.48,1.12,0.06027,0.00017,2.73675]
[1777594093425,30.76,76396.51,1.12,0.06041,0.00017,2.74173]
[1777594095441,30.75,76401.84,1.12,0.06131,0.00017,2.77368]
[1777594099465,30.75,76396.27,1.12,0.06032,0.00017,2.73855]
[1777594104502,30.74,76400.46,1.12,0.061,0.00017,2.76271]
[1777594109537,30.74,76401.0,1.12,0.06105,0.00017,2.76456]
[1777594114572,30.73,76401.4,1.12,0.06088,0.00017,2.75556]
[1777594121622,30.72,76402.78,1.12,0.06106,0.00017,2.76198]
[1777594127664,30.71,76404.65,1.12,0.06133,0.00017,2.77164]
[1777594132699,30.7,76404.65,1.12,0.06129,0.00017,2.77012]
[1777594134713,30.7,76404.75,1.12,0.06129,0.00017,2.77044]
[1777594137733,30.7,76409.73,1.12,0.06212,0.00017,2.79985]
[1777594142769,30.69,76414.69,1.12,0.06294,0.00018,2.82879]
[1777594146797,30.68,76419.18,1.12,0.06369,0.00018,2.85515]
[1777594151834,30.67,76418.41,1.12,0.0635,0.00018,2.84822]
[1777594156870,30.66,76418.64,1.12,0.06348,0.00018,2.84757]
[1777594161904,30.65,76418.95,1.12,0.06347,0.00018,2.84743]
[1777594166938,30.64,76419.87,1.12,0.06358,0.00018,2.8511]
[1777594173180,30.63,76420.13,1.12,0.06336,0.00018,2.84051]
[1777594173199,30.63,76420.1,1.12,0.06333,0.00018,2.83949]
[1777594174423,30.63,76420.1,1.12,0.06333,0.00018,2.83949]
[1777594174472,30.63,76420.1,1.12,0.06333,0.00018,2.83949]
[1777594174599,30.63,76420.1,1.12,0.06333,0.00018,2.83949]
[1777594174690,30.63,76420.1,1.12,0.06333,0.00018,2.83949]
[1777594174787,30.63,76420.1,1.12,0.06333,0.00018,2.83949]
[1777594174824,30.63,76420.1,1.12,0.06333,0.00018,2.83949]
[1777594176006,30.62,76436.8,1.12,0.06631,0.00018,2.94342]
[1777594177387,30.62,76436.8,1.12,0.06631,0.00018,2.94342]
[1777594177489,30.62,76442.69,1.12,0.06739,0.00019,2.98047]
[1777594179023,30.62,76447.29,1.12,0.06823,0.00019,3.00942]
[1777594180031,30.62,76451.97,1.12,0.0691,0.00019,3.03903]
[1777594185065,30.61,76457.57,1.12,0.0701,0.00019,3.07327]
[1777594190100,30.6,76456.32,1.12,0.0698,0.00019,3.06318]
[1777594194756,30.59,76456.06,1.12,0.06972,0.00019,3.06034]
[1777594194791,30.59,76452.48,1.12,0.06902,0.00019,3.03636]
[1777594200182,30.57,76449.88,1.12,0.06841,0.00019,3.0158]
[1777594204880,30.56,76450.92,1.12,0.06855,0.00019,3.02052]
[1777594204900,30.56,76450.92,1.12,0.06855,0.00019,3.02052]
[1777594204981,30.56,76451.07,1.12,0.06856,0.00019,3.02082]
[1777594210252,30.54,76449.97,1.12,0.06823,0.00019,3.00969]
[1777594214549,30.53,76448.18,1.12,0.06784,0.00019,2.99619]
[1777594214560,30.53,76448.21,1.12,0.06783,0.00019,2.99575]
[1777594220325,30.51,76449.39,1.12,0.06794,0.00019,2.99958]
[1777594221095,30.51,76449.39,1.12,0.06794,0.00019,2.99958]
[1777594226364,30.5,76447.7,1.12,0.06751,0.00019,2.98494]
[1777594231403,30.49,76447.91,1.12,0.06727,0.00019,2.97364]
[1777594233415,30.48,76442.27,1.12,0.06619,0.00018,2.9363]
[1777594238450,30.47,76441.6,1.12,0.06599,0.00018,2.92945]
[1777594243484,30.46,76439.05,1.12,0.06545,0.00018,2.9106]
[1777594247514,30.45,76434.6,1.12,0.06458,0.00018,2.88048]
[1777594248056,30.45,76434.6,1.12,0.06458,0.00018,2.88048]
[1777594249490,30.45,76434.32,1.12,0.06452,0.00018,2.87826]
[1777594249709,30.45,76434.32,1.12,0.06452,0.00018,2.87826]
[1777594249719,30.45,76434.32,1.12,0.06452,0.00018,2.87826]
[1777594249811,30.44,76428.53,1.12,0.06346,0.00018,2.84134]
[1777594250761,30.44,76428.53,1.12,0.06346,0.00018,2.84134]
[1777594251367,30.44,76428.62,1.12,0.06346,0.00018,2.84149]
[1777594251382,30.44,76428.62,1.12,0.06346,0.00018,2.84149]
[1777594251541,30.44,76428.53,1.12,0.06344,0.00018,2.84054]
[1777594256575,30.43,76425.99,1.12,0.06293,0.00018,2.8228]
[1777594258330,30.43,76425.99,1.12,0.06293,0.00018,2.8228]
[1777594258588,30.43,76426.15,1.12,0.06294,0.00018,2.82308]
[1777594261716,30.42,76426.13,1.12,0.06292,0.00018,2.82224]
[1777594261817,30.42,76427.1,1.12,0.06308,0.00018,2.82795]
[1777594267655,30.41,76428.21,1.12,0.06321,0.00018,2.83271]
[1777594272694,30.4,76428.02,1.12,0.06313,0.00018,2.82968]
[1777594275882,30.4,76429.91,1.12,0.06344,0.00018,2.84081]
[1777594275983,30.4,76431.04,1.12,0.06364,0.00018,2.84755]
[1777594281952,30.39,76431.07,1.12,0.06359,0.00018,2.8458]
[1777594282053,30.39,76433.82,1.12,0.06407,0.00018,2.86275]
[1777594286428,30.38,76432.91,1.12,0.06386,0.00018,2.85539]
[1777594286792,30.38,76433.13,1.12,0.06389,0.00018,2.85637]
[1777594291828,30.37,76434.52,1.12,0.06388,0.00018,2.85297]
[1777594298877,30.36,76434.07,1.12,0.06371,0.00018,2.84735]
[1777594302034,30.35,76435.77,1.12,0.064,0.00018,2.85731]
[1777594302905,30.35,76435.89,1.12,0.064,0.00018,2.85726]
[1777594306076,30.35,76439.51,1.12,0.06463,0.00018,2.87938]
[1777594306934,30.34,76435.28,1.12,0.06384,0.00018,2.85173]
[1777594311154,30.34,76436.34,1.12,0.06399,0.00018,2.85687]
[1777594311287,30.34,76436.34,1.12,0.06399,0.00018,2.85687]
[1777594311968,30.33,76437.67,1.12,0.06422,0.00018,2.86493]
[1777594312555,30.33,76437.67,1.12,0.06422,0.00018,2.86493]
[1777594312976,30.33,76438.47,1.12,0.06435,0.00018,2.8696]
[1777594317088,30.33,76438.81,1.12,0.06438,0.00018,2.87048]
[1777594318011,30.32,76434.32,1.12,0.06354,0.00018,2.84123]
[1777594319503,30.32,76433.36,1.12,0.06335,0.00018,2.83478]
[1777594320028,30.32,76432.35,1.12,0.06316,0.00018,2.82805]
[1777594325061,30.31,76431.43,1.12,0.06295,0.00018,2.82048]
[1777594327667,30.31,76434.25,1.12,0.06343,0.00018,2.83753]
[1777594328082,30.31,76433.41,1.12,0.06327,0.00018,2.83188]
[1777594333117,30.3,76433.54,1.12,0.06324,0.00018,2.83088]
[1777594334966,30.3,76433.9,1.12,0.0633,0.00018,2.83279]
[1777594335067,30.29,76433.74,1.12,0.06326,0.00018,2.83143]
[1777594335911,30.29,76433.74,1.12,0.06326,0.00018,2.83143]
[1777594336012,30.29,76433.69,1.12,0.06324,0.00018,2.83075]
[1777594338475,30.29,76433.92,1.12,0.06327,0.00018,2.83184]
[1777594338576,30.29,76433.87,1.12,0.06324,0.00018,2.83081]
[1777594344194,30.28,76433.4,1.12,0.06309,0.00018,2.82571]
[1777594347522,30.28,76433.47,1.12,0.06309,0.00018,2.82545]
[1777594347702,30.28,76433.47,1.12,0.06309,0.00018,2.82545]
[1777594348824,30.27,76433.33,1.12,0.06305,0.00018,2.82422]
[1777594349016,30.27,76433.28,1.12,0.06303,0.00018,2.82356]
[1777594349800,30.27,76433.28,1.12,0.06303,0.00018,2.82356]
[1777594349901,30.27,76425.65,1.12,0.06167,0.00018,2.77543]
[1777594350595,30.27,76425.65,1.12,0.06167,0.00018,2.77543]
[1777594351097,30.27,76422.66,1.12,0.06093,0.00017,2.74647]
[1777594356279,30.26,76423.61,1.12,0.06106,0.00018,2.75094]
[1777594357285,30.26,76429.84,1.12,0.06215,0.00018,2.78952]
[1777594361101,30.26,76433.2,1.12,0.06273,0.00018,2.80997]
[1777594361313,30.26,76432.82,1.12,0.06264,0.00018,2.80692]
[1777594366348,30.25,76432.55,1.12,0.06255,0.00018,2.80363]
[1777594369207,30.25,76432.53,1.12,0.06253,0.00018,2.80288]
[1777594369480,30.25,76432.53,1.12,0.06253,0.00018,2.80288]
[1777594369582,30.24,76434.71,1.12,0.06291,0.00018,2.81627]
[1777594371137,30.24,76434.71,1.12,0.06291,0.00018,2.81627]
[1777594371384,30.24,76433.9,1.12,0.06275,0.00018,2.81086]
[1777594372584,30.24,76433.9,1.12,0.06275,0.00018,2.81086]
[1777594372595,30.24,76437.01,1.12,0.06329,0.00018,2.82979]
[1777594378432,30.23,76442.54,1.12,0.06424,0.00018,2.86267]
[1777594379354,30.23,76442.54,1.12,0.06424,0.00018,2.86267]
[1777594379449,30.23,76439.82,1.12,0.06373,0.00018,2.84501]
[1777594384513,30.22,76437.83,1.12,0.06332,0.00018,2.83057]
[1777594385481,30.22,76430.77,1.12,0.06204,0.00018,2.78582]
[1777594390516,30.21,76426.74,1.12,0.06129,0.00018,2.75935]
[1777594393589,30.21,76427.82,1.12,0.06147,0.00018,2.76559]
[1777594393981,30.21,76427.82,1.12,0.06147,0.00018,2.76559]
[1777594394109,30.21,76427.82,1.12,0.06147,0.00018,2.76559]
[1777594395552,30.21,76413.29,1.12,0.05893,0.00017,2.67514]
[1777594400585,30.2,76411.96,1.12,0.05869,0.00017,2.66653]
[1777594405622,30.2,76411.33,1.12,0.05857,0.00017,2.66222]
[1777594410657,30.2,76410.9,1.12,0.05848,0.00017,2.65916]
[1777594415691,30.2,76412.34,1.12,0.05852,0.00017,2.65768]
[1777594420726,30.2,76410.78,1.12,0.05824,0.00017,2.64784]
[1777594425762,30.2,76409.52,1.12,0.05802,0.00017,2.63991]
[1777594430797,30.19,76409.2,1.12,0.05796,0.00017,2.63769]
[1777594434827,30.19,76400.18,1.12,0.05645,0.00017,2.5831]
[1777594439862,30.19,76402.31,1.12,0.0568,0.00017,2.59597]
[1777594443890,30.19,76397.21,1.12,0.05596,0.00016,2.56548]
[1777594448925,30.2,76398.53,1.12,0.05619,0.00016,2.57362]
[1777594453971,30.2,76399.62,1.12,0.05637,0.00017,2.58039]
[1777594458994,30.2,76396.86,1.12,0.05593,0.00016,2.56414]
[1777594464030,30.2,76400.44,1.12,0.05653,0.00017,2.58586]
[1777594469065,30.2,76402.49,1.12,0.05687,0.00017,2.59829]
[1777594474099,30.2,76402.64,1.12,0.0567,0.00017,2.58944]
[1777594479135,30.2,76408.42,1.12,0.05767,0.00017,2.62435]
[1777594480142,30.2,76413.12,1.12,0.05846,0.00017,2.65288]
[1777594485177,30.2,76415.61,1.12,0.05888,0.00017,2.6677]
[1777594490214,30.2,76412.61,1.12,0.05835,0.00017,2.64898]
[1777594495247,30.19,76412.29,1.12,0.05829,0.00017,2.64667]
[1777594496768,30.19,76415.57,1.12,0.05885,0.00017,2.66661]
[1777594497261,30.19,76415.62,1.12,0.05885,0.00017,2.66685]
[1777594498168,30.19,76415.62,1.12,0.05885,0.00017,2.66685]
[1777594498271,30.19,76416.66,1.12,0.05903,0.00017,2.67314]
[1777594500725,30.19,76416.63,1.12,0.05902,0.00017,2.67273]
[1777594500757,30.19,76416.63,1.12,0.05902,0.00017,2.67273]
[1777594500791,30.19,76416.63,1.12,0.05902,0.00017,2.67273]
[1777594501290,30.19,76416.73,1.12,0.05903,0.00017,2.67324]
[1777594502302,30.19,76424.55,1.12,0.06038,0.00017,2.72126]
[1777594503695,30.19,76424.55,1.12,0.06038,0.00017,2.72116]
[1777594504314,30.19,76424.66,1.12,0.06039,0.00017,2.72171]
[1777594505746,30.19,76424.41,1.12,0.06034,0.00017,2.71998]
[1777594506326,30.19,76430.42,1.12,0.06139,0.00018,2.75712]
[1777594507091,30.19,76430.42,1.12,0.06139,0.00018,2.75712]
[1777594507333,30.19,76434.42,1.12,0.0621,0.00018,2.78195]
[1777594509130,30.19,76434.42,1.12,0.0621,0.00018,2.78195]
[1777594509142,30.19,76433.9,1.12,0.06199,0.00018,2.77817]
[1777594510854,30.19,76433.9,1.12,0.06199,0.00018,2.77817]
[1777594510886,30.18,76438.21,1.12,0.06275,0.00018,2.8047]
[1777594511519,30.18,76438.21,1.12,0.06275,0.00018,2.8047]
[1777594511620,30.18,76437.89,1.12,0.06268,0.00018,2.80238]
[1777594517402,30.17,76439.98,1.12,0.063,0.00018,2.81362]
[1777594519546,30.17,76439.99,1.12,0.06299,0.00018,2.81336]
[1777594519730,30.17,76439.99,1.12,0.06299,0.00018,2.81336]
[1777594525458,30.16,76440.15,1.12,0.06296,0.00018,2.81221]
[1777594526850,30.16,76440.15,1.12,0.06296,0.00018,2.81221]
[1777594526885,30.16,76444.59,1.12,0.06375,0.00018,2.84]
[1777594532388,30.15,76445.29,1.12,0.06362,0.00018,2.83243]
[1777594537542,30.14,76447.81,1.12,0.06402,0.00018,2.84628]
[1777594541570,30.14,76452.48,1.12,0.06484,0.00018,2.87454]
[1777594544044,30.13,76451.86,1.12,0.06471,0.00018,2.87016]
[1777594544071,30.13,76464.89,1.12,0.06714,0.00019,2.95376]
[1777594544379,30.13,76464.89,1.12,0.06714,0.00019,2.95376]
[1777594545882,30.13,76465.87,1.12,0.06731,0.00019,2.95973]
[1777594551641,30.11,76467.71,1.12,0.06755,0.00019,2.96781]
[1777594556674,30.1,76465.68,1.12,0.06708,0.00019,2.95184]
[1777594559965,30.09,76465.58,1.12,0.06703,0.00019,2.95013]
[1777594561995,30.09,76465.14,1.12,0.06693,0.00019,2.94674]
[1777594562831,30.09,76465.95,1.12,0.06705,0.00019,2.95096]
[1777594563585,30.09,76465.02,1.12,0.06686,0.00019,2.94439]
[1777594564103,30.09,76465.02,1.12,0.06686,0.00019,2.94439]
[1777594564192,30.08,76464.76,1.12,0.0668,0.00019,2.94218]
[1777594566781,30.08,76465.39,1.12,0.06689,0.00019,2.94524]
[1777594567361,30.08,76465.39,1.12,0.06689,0.00019,2.94524]
[1777594568123,30.08,76464.34,1.12,0.06667,0.00019,2.9379]
[1777594568224,30.07,76464.41,1.12,0.06667,0.00019,2.93784]
[1777594570571,30.07,76464.3,1.12,0.06662,0.00019,2.93611]
[1777594571287,30.07,76464.3,1.12,0.06662,0.00019,2.93611]
[1777594571947,30.07,76462.4,1.12,0.06625,0.00019,2.92329]
[1777594576576,30.06,76463.62,1.12,0.0664,0.00019,2.92873]
[1777594577253,30.06,76463.62,1.12,0.0664,0.00019,2.92873]
[1777594577354,30.05,76470.81,1.12,0.06776,0.00019,2.97508]
[1777594579838,30.05,76473.02,1.12,0.06817,0.00019,2.98899]
[1777594582859,30.05,76474.45,1.12,0.06842,0.00019,2.99769]
[1777594587894,30.04,76475.65,1.12,0.06862,0.00019,3.00437]
[1777594589354,30.04,76475.65,1.12,0.06862,0.00019,3.00437]
[1777594598978,30.03,76477.9,1.12,0.06876,0.00019,3.00598]
[1777594604013,30.02,76479.74,1.12,0.06908,0.0002,3.01681]
[1777594609051,30.01,76478.08,1.12,0.06868,0.00019,3.0032]
[1777594612289,30.0,76489.46,1.12,0.07087,0.0002,3.07713]
[1777594616802,30.0,76491.42,1.12,0.07123,0.0002,3.08921]
[1777594617054,30.0,76491.42,1.12,0.07123,0.0002,3.08921]
[1777594617117,30.0,76498.48,1.12,0.07264,0.0002,3.13628]
[1777594619096,30.0,76498.48,1.12,0.07264,0.0002,3.1364]
[1777594619146,30.0,76504.87,1.12,0.07395,0.00021,3.17979]
[1777594621133,30.0,76509.46,1.12,0.0749,0.00021,3.21109]
[1777594622687,30.0,76509.43,1.12,0.07489,0.00021,3.21087]
[1777594622835,30.0,76509.43,1.12,0.07489,0.00021,3.21087]
[1777594623098,30.0,76509.43,1.12,0.07489,0.00021,3.21087]
[1777594625075,30.0,76511.89,1.12,0.0754,0.00021,3.22757]
[1777594625204,30.0,76511.89,1.12,0.0754,0.00021,3.22757]
[1777594630942,30.0,76510.14,1.12,0.07502,0.00021,3.21509]
[1777594631248,30.0,76510.14,1.12,0.07502,0.00021,3.21509]
[1777594631324,30.0,76504.52,1.12,0.07386,0.00021,3.17672]
[1777594631538,30.0,76504.52,1.12,0.07386,0.00021,3.17672]
[1777594633217,29.99,76490.11,1.12,0.07092,0.0002,3.07885]
[1777594634224,29.99,76485.9,1.12,0.07008,0.0002,3.05078]
[1777594637291,29.99,76485.67,1.12,0.07005,0.0002,3.04956]
[1777594637348,30.0,76485.83,1.12,0.07008,0.0002,3.05081]
[1777594641340,30.0,76488.64,1.12,0.07066,0.0002,3.07007]
[1777594641377,30.0,76489.69,1.12,0.07087,0.0002,3.07723]
[1777594647107,30.0,76488.99,1.12,0.07075,0.0002,3.07327]
[1777594652356,30.01,76490.66,1.12,0.07089,0.0002,3.07473]
[1777594657389,30.01,76490.65,1.12,0.07091,0.0002,3.07539]
[1777594662424,30.01,76491.29,1.12,0.07106,0.0002,3.08035]
[1777594670480,30.02,76488.1,1.12,0.07046,0.0002,3.0602]
[1777594675520,30.02,76488.39,1.12,0.07055,0.0002,3.06308]
[1777594680550,30.02,76487.42,1.12,0.07038,0.0002,3.05743]
[1777594685585,30.03,76487.67,1.12,0.07045,0.0002,3.05991]
[1777594688606,30.03,76492.05,1.12,0.07134,0.0002,3.08962]
[1777594693641,30.03,76493.88,1.12,0.07172,0.0002,3.10241]
[1777594698675,30.04,76494.28,1.12,0.07182,0.0002,3.10555]
[1777594699758,30.04,76494.28,1.12,0.07182,0.0002,3.10555]
[1777594700006,30.04,76494.28,1.12,0.07182,0.0002,3.10555]
[1777594700013,30.04,76494.28,1.12,0.07182,0.0002,3.10555]
[1777594702227,30.04,76498.12,1.12,0.0726,0.0002,3.13154]
[1777594702271,30.04,76508.34,1.12,0.07469,0.00021,3.20085]
[1777594706220,30.04,76508.51,1.12,0.07472,0.00021,3.20186]
[1777594710291,30.03,76511.46,1.12,0.07533,0.00021,3.22181]
[1777594710374,30.03,76519.02,1.12,0.07692,0.00021,3.27368]
[1777594716208,30.03,76517.19,1.12,0.07629,0.00021,3.24966]
[1777594720810,30.03,76516.77,1.12,0.07618,0.00021,3.24616]
[1777594722459,30.03,76514.18,1.12,0.07563,0.00021,3.22826]
[1777594722531,30.03,76512.83,1.12,0.07535,0.00021,3.21891]
[1777594727883,30.03,76509.58,1.12,0.07466,0.00021,3.19623]
[1777594729997,30.03,76504.61,1.12,0.07363,0.00021,3.16238]
[1777594732203,30.02,76496.61,1.12,0.07199,0.0002,3.10791]
[1777594737950,30.01,76493.15,1.12,0.07121,0.0002,3.08203]
[1777594743993,30.0,76492.01,1.12,0.07091,0.0002,3.07186]
[1777594749028,29.99,76493.9,1.12,0.07121,0.0002,3.08201]
[1777594754062,29.97,76493.4,1.12,0.07102,0.0002,3.07563]
[1777594759101,29.96,76494.22,1.12,0.07109,0.0002,3.07812]
[1777594764137,29.95,76494.72,1.12,0.0711,0.0002,3.07846]
[1777594767158,29.94,76487.41,1.12,0.06959,0.0002,3.02791]
[1777594768533,29.94,76482.41,1.12,0.0686,0.00019,2.99428]
[1777594769586,29.94,76477.42,1.12,0.06762,0.00019,2.96093]
[1777594771187,29.93,76473.72,1.12,0.06668,0.00019,2.92591]
[1777594772542,29.93,76473.72,1.12,0.06668,0.00019,2.92591]
[1777594772546,29.93,76467.71,1.12,0.06553,0.00019,2.88636]
[1777594773326,29.93,76467.71,1.12,0.06553,0.00019,2.88636]
[1777594774033,29.93,76465.77,1.12,0.06515,0.00019,2.87333]
[1777594778417,29.92,76456.97,1.12,0.06346,0.00018,2.81484]
[1777594780249,29.92,76452.59,1.12,0.06263,0.00018,2.78621]
[1777594783047,29.91,76450.71,1.12,0.06228,0.00018,2.77372]
[1777594783270,29.91,76448.17,1.12,0.06181,0.00018,2.7574]
[1777594783914,29.91,76448.17,1.12,0.06181,0.00018,2.7574]
[1777594784277,29.91,76452.19,1.12,0.06253,0.00018,2.7826]
[1777594786291,29.91,76457.01,1.12,0.0634,0.00018,2.8128]
[1777594791327,29.9,76457.38,1.12,0.06342,0.00018,2.81364]
[1777594796605,29.9,76459.14,1.12,0.06371,0.00018,2.82363]
[1777594806432,29.88,76459.16,1.12,0.06361,0.00018,2.82025]
[1777594811468,29.87,76457.21,1.12,0.06321,0.00018,2.80626]
[1777594813562,29.87,76456.9,1.12,0.06314,0.00018,2.80399]
[1777594813585,29.87,76453.07,1.12,0.06243,0.00018,2.77932]
[1777594814898,29.87,76452.82,1.12,0.06238,0.00018,2.77745]
[1777594815496,29.87,76450.13,1.12,0.06189,0.00018,2.76014]
[1777594815723,29.87,76450.13,1.12,0.06189,0.00018,2.76014]
[1777594816503,29.87,76449.31,1.12,0.06173,0.00018,2.75471]
[1777594820276,29.86,76448.79,1.12,0.06162,0.00018,2.75078]
[1777594820531,29.86,76449.26,1.12,0.0617,0.00018,2.75354]
[1777594822612,29.86,76450.09,1.12,0.06184,0.00018,2.75858]
[1777594822648,29.86,76449.67,1.12,0.06176,0.00018,2.75571]
[1777594828588,29.86,76450.39,1.12,0.06185,0.00018,2.759]
[1777594833622,29.85,76449.32,1.12,0.06142,0.00018,2.74106]
[1777594837190,29.85,76449.37,1.12,0.06142,0.00018,2.74079]
[1777594837650,29.85,76450.17,1.12,0.06156,0.00018,2.74565]
[1777594840113,29.85,76453.95,1.12,0.06223,0.00018,2.76919]
[1777594840671,29.85,76456.28,1.12,0.06265,0.00018,2.78378]
[1777594845706,29.84,76456.88,1.12,0.06271,0.00018,2.78603]
[1777594850743,29.83,76458.23,1.12,0.06292,0.00018,2.79334]
[1777594856718,29.83,76457.53,1.12,0.06275,0.00018,2.78729]
[1777594860312,29.82,76457.44,1.12,0.06272,0.00018,2.7862]
[1777594860413,29.82,76462.45,1.12,0.06363,0.00019,2.81797]
[1777594860789,29.82,76462.45,1.12,0.06363,0.00019,2.81797]
[1777594860877,29.82,76464.43,1.12,0.06399,0.00019,2.8304]
[1777594866853,29.81,76464.68,1.12,0.06398,0.00019,2.8301]
[1777594867773,29.81,76464.68,1.12,0.06398,0.00019,2.8301]
[1777594867975,29.81,76465.79,1.12,0.06418,0.00019,2.83692]
[1777594869943,29.81,76465.79,1.12,0.06417,0.00019,2.83659]
[1777594874560,29.8,76467.19,1.12,0.06439,0.00019,2.84426]
[1777594874659,29.8,76465.53,1.12,0.06407,0.00019,2.83321]
[1777594879944,29.79,76466.45,1.12,0.06418,0.00019,2.83714]
[1777594884978,29.78,76467.05,1.12,0.06425,0.00019,2.83934]
[1777594891022,29.78,76465.89,1.12,0.06376,0.00019,2.81964]
[1777594892371,29.78,76465.89,1.12,0.06376,0.00019,2.81964]
[1777594892472,29.77,76465.5,1.12,0.06368,0.00019,2.81681]
[1777594894757,29.77,76465.6,1.12,0.06369,0.00019,2.81715]
[1777594895051,29.77,76466.53,1.12,0.06385,0.00019,2.82253]
[1777594896037,29.77,76466.53,1.12,0.06385,0.00019,2.82253]
[1777594896138,29.77,76467.81,1.12,0.06408,0.00019,2.83046]
[1777594902098,29.76,76467.9,1.12,0.06404,0.00019,2.8291]
[1777594907143,29.75,76468.28,1.12,0.06407,0.00019,2.83027]
[1777594913176,29.74,76467.11,1.12,0.06379,0.00019,2.82061]
[1777594914734,29.74,76458.64,1.12,0.06222,0.00018,2.76608]
[1777594915421,29.74,76458.64,1.12,0.06222,0.00018,2.76608]
[1777594917079,29.74,76454.61,1.12,0.06148,0.00018,2.74003]
[1777594917487,29.74,76454.61,1.12,0.06148,0.00018,2.74003]
[1777594919497,29.74,76450.56,1.12,0.06074,0.00018,2.71413]
[1777594919553,29.74,76451.12,1.12,0.06083,0.00018,2.71752]
[1777594923247,29.74,76456.04,1.12,0.0617,0.00018,2.74802]
[1777594925558,29.74,76456.69,1.12,0.06182,0.00018,2.75195]
[1777594925633,29.73,76454.9,1.12,0.06149,0.00018,2.7404]
[1777594927663,29.73,76456.68,1.12,0.0618,0.00018,2.75149]
[1777594930026,29.73,76456.63,1.12,0.06178,0.00018,2.75061]
[1777594932789,29.73,76455.88,1.12,0.06163,0.00018,2.74547]
[1777594937345,29.72,76451.51,1.12,0.06081,0.00018,2.71682]
[1777594938351,29.72,76447.22,1.12,0.06004,0.00018,2.68971]
[1777594941805,29.72,76443.77,1.12,0.05943,0.00018,2.66796]
[1777594942381,29.72,76443.37,1.12,0.05935,0.00018,2.66534]
[1777594946413,29.72,76435.57,1.12,0.05799,0.00017,2.61672]
[1777594947422,29.72,76426.83,1.12,0.05649,0.00017,2.5631]
[1777594949435,29.72,76420.38,1.12,0.05541,0.00017,2.5241]
[1777594954470,29.73,76425.07,1.12,0.05602,0.00017,2.54342]
[1777594956486,29.73,76430.62,1.12,0.05697,0.00017,2.57749]
[1777594958010,29.73,76430.93,1.12,0.05702,0.00017,2.57948]
[1777594958402,29.73,76430.93,1.12,0.05702,0.00017,2.57948]
[1777594958550,29.73,76432.35,1.12,0.05727,0.00017,2.58825]
[1777594960072,29.73,76432.35,1.12,0.05727,0.00017,2.58832]
[1777594960115,29.73,76432.35,1.12,0.05727,0.00017,2.58832]
[1777594960125,29.73,76432.35,1.12,0.05727,0.00017,2.58832]
[1777594960147,29.73,76432.35,1.12,0.05727,0.00017,2.58832]
[1777594960537,29.73,76432.5,1.12,0.0573,0.00017,2.5893]
[1777594961122,29.73,76432.5,1.12,0.0573,0.00017,2.5893]
[1777594961137,29.73,76432.5,1.12,0.0573,0.00017,2.5893]
[1777594961168,29.73,76432.5,1.12,0.0573,0.00017,2.5893]
[1777594961519,29.73,76432.5,1.12,0.0573,0.00017,2.58936]
[1777594962090,29.73,76432.5,1.12,0.0573,0.00017,2.58936]
[1777594962113,29.73,76432.5,1.12,0.0573,0.00017,2.58936]
[1777594962526,29.73,76433.61,1.12,0.05749,0.00017,2.59623]
[1777594964107,29.73,76433.61,1.12,0.05749,0.00017,2.59623]
[1777594964134,29.73,76433.61,1.12,0.05749,0.00017,2.59623]
[1777594964208,29.73,76433.84,1.12,0.05753,0.00017,2.59774]
[1777594964989,29.73,76433.84,1.12,0.05753,0.00017,2.59774]
[1777594965004,29.73,76433.84,1.12,0.05753,0.00017,2.59774]
[1777594965041,29.73,76433.84,1.12,0.05753,0.00017,2.59774]
[1777594965547,29.73,76433.84,1.12,0.05753,0.00017,2.59778]
[1777594966153,29.73,76433.84,1.12,0.05753,0.00017,2.59778]
[1777594968170,29.73,76434.14,1.12,0.05759,0.00017,2.59971]
[1777594973610,29.73,76432.44,1.12,0.0573,0.00017,2.5895]
[1777594978767,29.73,76432.51,1.12,0.05732,0.00017,2.59014]
[1777594979473,29.73,76432.21,1.12,0.05727,0.00017,2.58841]
[1777594984376,29.73,76431.85,1.12,0.05722,0.00017,2.58643]
[1777594989721,29.73,76432.88,1.12,0.0574,0.00017,2.59308]
[1777594993240,29.74,76435.38,1.12,0.05784,0.00017,2.60861]
[1777594994508,29.74,76436.56,1.12,0.05804,0.00017,2.61593]
[1777594995510,29.74,76439.07,1.12,0.05848,0.00017,2.63146]
[1777594996562,29.74,76439.49,1.12,0.05855,0.00017,2.63407]
[1777594996773,29.74,76439.49,1.12,0.05855,0.00017,2.63407]
[1777594998576,29.74,76438.23,1.12,0.05833,0.00017,2.62624]
[1777595003826,29.74,76436.81,1.12,0.05809,0.00017,2.61746]
[1777595008861,29.74,76436.02,1.12,0.05795,0.00017,2.61264]
[1777595010473,29.74,76435.57,1.12,0.05787,0.00017,2.6099]
[1777595010756,29.74,76435.57,1.12,0.05787,0.00017,2.6099]
[1777595011881,29.74,76429.55,1.12,0.05664,0.00017,2.56315]
[1777595016919,29.74,76427.72,1.12,0.05635,0.00017,2.55248]
[1777595021950,29.74,76425.89,1.12,0.05605,0.00017,2.54196]
[1777595026986,29.74,76429.07,1.12,0.05661,0.00017,2.56185]
[1777595032022,29.75,76430.5,1.12,0.05686,0.00017,2.57103]
[1777595037056,29.75,76428.1,1.12,0.05647,0.00017,2.55682]
[1777595042092,29.75,76427.88,1.12,0.05644,0.00017,2.55598]
[1777595048133,29.75,76428.53,1.12,0.05657,0.00017,2.56053]
[1777595049983,29.75,76428.71,1.12,0.0566,0.00017,2.56172]
[1777595051402,29.75,76429.28,1.12,0.0567,0.00017,2.56529]
[1777595057197,29.76,76433.64,1.12,0.05746,0.00017,2.59241]
[1777595062231,29.76,76433.5,1.12,0.05744,0.00017,2.59179]
[1777595067267,29.76,76437.81,1.12,0.05819,0.00017,2.61848]
[1777595072304,29.76,76437.34,1.12,0.05791,0.00017,2.60563]
[1777595077338,29.76,76439.39,1.12,0.05827,0.00017,2.61836]
[1777595083380,29.76,76439.31,1.12,0.05826,0.00017,2.61789]
[1777595088416,29.76,76438.83,1.12,0.05817,0.00017,2.61496]
[1777595093450,29.76,76437.66,1.12,0.05797,0.00017,2.60783]
[1777595098487,29.76,76437.07,1.12,0.05788,0.00017,2.60431]
[1777595103523,29.76,76437.7,1.12,0.05799,0.00017,2.6083]
[1777595106890,29.76,76437.68,1.12,0.05799,0.00017,2.60821]
[1777595106992,29.76,76437.68,1.12,0.05799,0.00017,2.60821]
[1777595108569,29.76,76446.9,1.12,0.0596,0.00018,2.66542]
[1777595109111,29.76,76446.9,1.12,0.0596,0.00018,2.66542]
[1777595114601,29.76,76451.28,1.12,0.06036,0.00018,2.69227]
[1777595119638,29.75,76453.33,1.12,0.06071,0.00018,2.70455]
[1777595120643,29.75,76458.5,1.12,0.06165,0.00018,2.73708]
[1777595122658,29.75,76463.83,1.12,0.06261,0.00018,2.77067]
[1777595127660,29.75,76464.36,1.12,0.06268,0.00018,2.77314]
[1777595133736,29.74,76464.21,1.12,0.0624,0.00018,2.76031]
[1777595134112,29.74,76464.21,1.12,0.0624,0.00018,2.76031]
[1777595139381,29.74,76459.3,1.12,0.06147,0.00018,2.72813]
[1777595140798,29.74,76459.6,1.12,0.06152,0.00018,2.72986]
[1777595145821,29.73,76464.84,1.12,0.06245,0.00018,2.76205]
[1777595150856,29.73,76464.75,1.12,0.0624,0.00018,2.76041]
[1777595155890,29.72,76466.26,1.12,0.06265,0.00018,2.76899]
[1777595160926,29.72,76468.82,1.12,0.06309,0.00019,2.7842]
[1777595165961,29.71,76471.76,1.12,0.0636,0.00019,2.80182]
[1777595170996,29.7,76468.58,1.12,0.06297,0.00019,2.78007]
[1777595176031,29.7,76464.82,1.12,0.06224,0.00018,2.75487]
[1777595177650,29.7,76464.59,1.12,0.06219,0.00018,2.75298]
[1777595179290,29.7,76464.41,1.12,0.06214,0.00018,2.75143]
[1777595185093,29.69,76463.81,1.12,0.062,0.00018,2.74644]
[1777595190128,29.69,76463.21,1.12,0.06186,0.00018,2.74168]
[1777595195164,29.68,76463.38,1.12,0.06166,0.00018,2.73169]
[1777595196282,29.68,76463.38,1.12,0.06166,0.00018,2.73169]
[1777595196328,29.68,76463.38,1.12,0.06166,0.00018,2.73169]
[1777595196342,29.68,76463.38,1.12,0.06166,0.00018,2.73169]
[1777595196386,29.68,76463.38,1.12,0.06166,0.00018,2.73169]
[1777595196488,29.68,76462.32,1.12,0.06146,0.00018,2.72479]
[1777595197600,29.68,76462.32,1.12,0.06146,0.00018,2.72479]
[1777595197642,29.68,76462.32,1.12,0.06146,0.00018,2.72479]
[1777595197701,29.68,76462.43,1.12,0.06148,0.00018,2.72533]
[1777595199620,29.68,76462.43,1.12,0.06147,0.00018,2.72517]
[1777595199645,29.68,76462.43,1.12,0.06147,0.00018,2.72517]
[1777595199657,29.68,76462.43,1.12,0.06147,0.00018,2.72517]
[1777595199703,29.68,76462.43,1.12,0.06147,0.00018,2.72517]
[1777595199722,29.68,76462.41,1.12,0.06146,0.00018,2.72489]
[1777595201646,29.68,76462.41,1.12,0.06146,0.00018,2.72489]
[1777595201745,29.68,76462.41,1.12,0.06145,0.00018,2.72458]
[1777595202856,29.68,76462.41,1.12,0.06145,0.00018,2.72458]
[1777595205707,29.68,76463.09,1.12,0.06157,0.00018,2.72858]
[1777595207831,29.67,76465.31,1.12,0.06197,0.00018,2.74237]
[1777595208791,29.67,76464.85,1.12,0.06187,0.00018,2.7391]
[1777595208796,29.67,76464.85,1.12,0.06187,0.00018,2.7391]
[1777595209606,29.67,76461.0,1.12,0.06116,0.00018,2.71447]
[1777595209707,29.67,76459.06,1.12,0.06081,0.00018,2.70202]
[1777595210985,29.67,76459.06,1.12,0.06081,0.00018,2.70202]
[1777595211060,29.67,76459.31,1.12,0.06085,0.00018,2.70346]
[1777595211201,29.67,76459.31,1.12,0.06085,0.00018,2.70346]
[1777595211811,29.67,76459.31,1.12,0.06085,0.00018,2.70346]
[1777595211844,29.67,76459.31,1.12,0.06085,0.00018,2.70346]
[1777595213844,29.67,76459.34,1.12,0.06085,0.00018,2.7034]
[1777595215106,29.67,76459.36,1.12,0.06085,0.00018,2.70341]
[1777595215862,29.67,76459.36,1.12,0.06085,0.00018,2.70341]
[1777595219916,29.67,76459.41,1.12,0.06084,0.00018,2.70311]
[1777595225373,29.66,76458.84,1.12,0.06071,0.00018,2.69872]
[1777595230408,29.66,76458.38,1.12,0.06061,0.00018,2.69526]
[1777595235444,29.66,76458.43,1.12,0.06061,0.00018,2.69504]
[1777595240480,29.65,76460.76,1.12,0.06101,0.00018,2.70918]
[1777595245514,29.65,76463.95,1.12,0.06157,0.00018,2.72865]
[1777595250550,29.65,76465.64,1.12,0.06185,0.00018,2.73855]
[1777595255584,29.64,76465.28,1.12,0.06156,0.00018,2.72522]
[1777595260619,29.64,76463.92,1.12,0.06129,0.00018,2.71588]
[1777595265654,29.64,76463.47,1.12,0.06119,0.00018,2.71233]
[1777595270689,29.63,76462.55,1.12,0.061,0.00018,2.70583]
[1777595275725,29.63,76460.28,1.12,0.06057,0.00018,2.69087]
[1777595280759,29.63,76460.6,1.12,0.06061,0.00018,2.69236]
[1777595285794,29.63,76463.97,1.12,0.06121,0.00018,2.71316]
[1777595290829,29.62,76463.2,1.12,0.06105,0.00018,2.70764]
[1777595295956,29.62,76463.67,1.12,0.06112,0.00018,2.7101]
[1777595301905,29.62,76463.29,1.12,0.06103,0.00018,2.70676]
[1777595306941,29.61,76463.92,1.12,0.06112,0.00018,2.71012]
[1777595311976,29.61,76464.22,1.12,0.06095,0.00018,2.70119]
[1777595317012,29.61,76462.26,1.12,0.06058,0.00018,2.68818]
[1777595322046,29.61,76461.98,1.12,0.06051,0.00018,2.68591]
[1777595327081,29.6,76462.58,1.12,0.06061,0.00018,2.68924]
[1777595332115,29.6,76464.43,1.12,0.06093,0.00018,2.70041]
[1777595337151,29.6,76464.09,1.12,0.06085,0.00018,2.6977]
[1777595339893,29.6,76464.1,1.12,0.06085,0.00018,2.69754]
[1777595345207,29.59,76462.1,1.12,0.06046,0.00018,2.68412]
[1777595350243,29.59,76463.63,1.12,0.06072,0.00018,2.69333]
[1777595356286,29.59,76464.82,1.12,0.06092,0.00018,2.70021]
[1777595361320,29.59,76465.34,1.12,0.061,0.00018,2.70292]
[1777595366355,29.58,76465.23,1.12,0.06096,0.00018,2.70164]
[1777595372195,29.58,76465.44,1.12,0.06099,0.00018,2.70251]
[1777595377252,29.58,76469.3,1.12,0.06147,0.00018,2.71625]
[1777595377352,29.58,76469.92,1.12,0.06158,0.00018,2.72006]
[1777595380273,29.58,76473.07,1.12,0.06215,0.00019,2.73986]
[1777595389516,29.57,76473.06,1.12,0.06209,0.00018,2.73794]
[1777595392537,29.57,76477.65,1.12,0.06293,0.00019,2.76687]
[1777595397572,29.56,76476.7,1.12,0.06272,0.00019,2.75972]
[1777595398970,29.56,76476.7,1.12,0.06272,0.00019,2.75972]
[1777595404621,29.56,76474.7,1.12,0.06231,0.00019,2.74559]
[1777595410297,29.55,76474.5,1.12,0.06227,0.00019,2.74395]
[1777595411032,29.55,76474.5,1.12,0.06227,0.00019,2.74395]
[1777595411070,29.55,76493.66,1.12,0.06587,0.00019,2.86741]
[1777595411371,29.55,76493.66,1.12,0.06587,0.00019,2.86741]
[1777595411670,29.55,76493.66,1.12,0.06587,0.00019,2.86741]
[1777595413245,29.55,76504.96,1.12,0.06809,0.0002,2.94235]
[1777595413662,29.55,76504.96,1.12,0.06809,0.0002,2.94235]
[1777595414704,29.55,76505.05,1.12,0.06811,0.0002,2.943]
[1777595414788,29.55,76505.91,1.12,0.06828,0.0002,2.94875]
[1777595416579,29.55,76506.06,1.12,0.06831,0.0002,2.94977]
[1777595416594,29.55,76506.06,1.12,0.06831,0.0002,2.94977]
[1777595417000,29.55,76502.42,1.12,0.06759,0.0002,2.92553]
[1777595422923,29.54,76502.56,1.12,0.06757,0.0002,2.92464]
[1777595422983,29.54,76502.44,1.12,0.06753,0.0002,2.92338]
[1777595429796,29.53,76502.67,1.12,0.06748,0.0002,2.92175]
[1777595434831,29.52,76501.19,1.12,0.06693,0.0002,2.9002]
[1777595439867,29.51,76503.18,1.12,0.06728,0.0002,2.91174]
[1777595444880,29.51,76502.45,1.12,0.06713,0.0002,2.90666]
[1777595444918,29.51,76502.08,1.12,0.06705,0.0002,2.90428]
[1777595446921,29.51,76490.77,1.12,0.06485,0.00019,2.8295]
[1777595448730,29.51,76490.7,1.12,0.06482,0.00019,2.82874]
[1777595450972,29.51,76486.24,1.12,0.06395,0.00019,2.79876]
[1777595453970,29.5,76481.9,1.12,0.0631,0.00019,2.76982]
[1777595459008,29.5,76481.51,1.12,0.063,0.00019,2.76622]
[1777595465053,29.49,76480.83,1.12,0.06283,0.00019,2.7606]
[1777595467967,29.49,76482.07,1.12,0.06306,0.00019,2.7682]
[1777595468072,29.49,76481.88,1.12,0.06301,0.00019,2.76677]
[1777595471507,29.49,76481.93,1.12,0.063,0.00019,2.76647]
[1777595472059,29.49,76481.93,1.12,0.063,0.00019,2.76647]
[1777595472882,29.49,76482.27,1.12,0.06306,0.00019,2.76846]
[1777595473107,29.48,76482.27,1.12,0.06306,0.00019,2.76825]
[1777595478144,29.48,76483.85,1.12,0.06332,0.00019,2.77737]
[1777595483177,29.48,76482.89,1.12,0.06311,0.00019,2.77007]
[1777595485191,29.47,76489.1,1.12,0.06427,0.00019,2.80996]
[1777595488212,29.47,76494.19,1.12,0.06523,0.00019,2.84245]
[1777595489196,29.47,76494.19,1.12,0.06523,0.00019,2.84245]
[1777595489296,29.47,76493.99,1.12,0.06518,0.00019,2.84084]
[1777595495265,29.46,76494.16,1.12,0.06494,0.00019,2.82962]
[1777595498286,29.46,76494.17,1.12,0.06492,0.00019,2.82877]
[1777595504329,29.45,76488.38,1.12,0.0638,0.00019,2.79074]
[1777595506284,29.45,76488.38,1.12,0.0638,0.00019,2.79074]
[1777595506341,29.46,76488.52,1.12,0.06384,0.00019,2.79216]
[1777595511377,29.45,76486.58,1.12,0.06345,0.00019,2.77886]
[1777595516414,29.45,76487.28,1.12,0.06355,0.00019,2.78226]
[1777595521447,29.44,76483.63,1.12,0.06283,0.00019,2.75755]
[1777595526482,29.44,76483.56,1.12,0.06279,0.00019,2.75615]
[1777595529504,29.44,76477.11,1.12,0.06157,0.00018,2.71411]
[1777595534537,29.43,76480.36,1.12,0.06216,0.00019,2.73426]
[1777595539572,29.43,76481.8,1.12,0.0624,0.00019,2.74256]
[1777595544608,29.43,76483.2,1.12,0.06263,0.00019,2.75075]
[1777595549643,29.42,76486.2,1.12,0.06317,0.00019,2.76922]
[1777595554791,29.42,76487.53,1.12,0.06319,0.00019,2.76683]
[1777595554892,29.42,76489.29,1.12,0.06351,0.00019,2.77783]
[1777595560720,29.41,76489.97,1.12,0.0636,0.00019,2.78093]
[1777595562914,29.41,76491.24,1.12,0.06384,0.00019,2.78897]
[1777595563016,29.41,76491.09,1.12,0.0638,0.00019,2.78776]
[1777595569372,29.4,76490.97,1.12,0.06374,0.00019,2.78579]
[1777595575825,29.41,76491.52,1.12,0.06387,0.00019,2.79]
[1777595577839,29.41,76486.31,1.12,0.06289,0.00019,2.75671]
[1777595582874,29.42,76485.88,1.12,0.06286,0.00019,2.75551]
[1777595587909,29.42,76485.36,1.12,0.06281,0.00019,2.75373]
[1777595592945,29.43,76484.01,1.12,0.0626,0.00019,2.74658]
[1777595597979,29.44,76484.45,1.12,0.06273,0.00019,2.75103]
[1777595604022,29.45,76484.7,1.12,0.06283,0.00019,2.75453]
[1777595610070,29.45,76484.63,1.12,0.06287,0.00019,2.75595]
[1777595615099,29.46,76490.76,1.12,0.06386,0.00019,2.78678]
[1777595620134,29.47,76491.04,1.12,0.06398,0.00019,2.79059]
[1777595626206,29.47,76491.02,1.12,0.064,0.00019,2.79147]
[1777595632235,29.48,76491.78,1.12,0.06421,0.00019,2.79838]
[1777595637255,29.48,76490.61,1.12,0.06397,0.00019,2.79045]
[1777595642290,29.49,76489.02,1.12,0.06369,0.00019,2.78088]
[1777595647324,29.49,76489.22,1.12,0.06378,0.00019,2.78385]
[1777595652361,29.51,76487.56,1.12,0.06356,0.00019,2.77616]
[1777595653112,29.51,76487.56,1.12,0.06356,0.00019,2.77616]
[1777595653247,29.51,76487.56,1.12,0.06356,0.00019,2.77616]
[1777595653417,29.51,76487.56,1.12,0.06356,0.00019,2.77616]
[1777595653494,29.51,76487.56,1.12,0.06356,0.00019,2.77616]
[1777595653516,29.51,76449.23,1.12,0.05661,0.00017,2.5345]
[1777595654464,29.51,76449.23,1.12,0.05661,0.00017,2.5345]
[1777595654481,29.51,76436.64,1.12,0.05446,0.00017,2.45766]
[1777595656487,29.51,76436.43,1.12,0.05442,0.00017,2.45619]
[1777595657398,29.51,76431.53,1.12,0.05361,0.00017,2.42718]
[1777595658405,29.51,76426.6,1.12,0.05281,0.00016,2.39809]
[1777595662246,29.51,76427.33,1.12,0.05296,0.00016,2.40345]
[1777595662256,29.51,76427.33,1.12,0.05296,0.00016,2.40345]
[1777595662434,29.52,76427.16,1.12,0.05294,0.00016,2.40279]
[1777595662673,29.52,76427.16,1.12,0.05294,0.00016,2.40279]
[1777595662686,29.52,76427.16,1.12,0.05294,0.00016,2.40279]
[1777595663440,29.52,76426.61,1.12,0.05286,0.00016,2.39987]
[1777595668475,29.53,76426.66,1.12,0.05291,0.00016,2.40192]
[1777595672291,29.53,76426.57,1.12,0.05273,0.00016,2.39266]
[1777595672505,29.53,76426.74,1.12,0.05277,0.00016,2.39402]
[1777595673052,29.53,76426.74,1.12,0.05277,0.00016,2.39402]
[1777595678547,29.54,76431.93,1.12,0.05369,0.00017,2.42707]
[1777595683582,29.55,76431.78,1.12,0.0537,0.00017,2.42773]
[1777595688620,29.56,76432.11,1.12,0.0538,0.00017,2.43123]
[1777595692049,29.56,76432.02,1.12,0.05379,0.00017,2.43099]
[1777595692151,29.56,76431.78,1.12,0.05378,0.00017,2.43046]
[1777595693614,29.56,76431.78,1.12,0.05378,0.00017,2.43046]
[1777595694137,29.56,76431.78,1.12,0.05378,0.00017,2.43046]
[1777595702716,29.58,76427.26,1.12,0.05311,0.00016,2.40645]
[1777595707751,29.58,76428.42,1.12,0.05335,0.00017,2.41497]
[1777595710175,29.58,76428.55,1.12,0.05338,0.00017,2.41606]
[1777595710272,29.59,76435.31,1.12,0.05452,0.00017,2.45717]
[1777595715807,29.6,76435.31,1.12,0.05457,0.00017,2.45877]
[1777595718829,29.6,76439.7,1.12,0.05533,0.00017,2.48601]
[1777595723863,29.6,76442.91,1.12,0.05591,0.00017,2.50651]
[1777595728898,29.61,76442.61,1.12,0.05588,0.00017,2.50559]
[1777595733933,29.61,76442.7,1.12,0.05572,0.00017,2.49708]
[1777595739975,29.62,76443.25,1.12,0.05585,0.00017,2.50156]
[1777595745010,29.62,76444.33,1.12,0.05606,0.00017,2.50903]
[1777595750047,29.63,76447.59,1.12,0.05664,0.00017,2.52975]
[1777595751052,29.63,76453.4,1.12,0.05766,0.00018,2.5656]
[1777595753720,29.63,76453.61,1.12,0.0577,0.00018,2.56705]
[1777595754394,29.63,76453.61,1.12,0.0577,0.00018,2.56705]
[1777595755002,29.63,76452.92,1.12,0.05758,0.00018,2.56287]
[1777595755072,29.63,76452.86,1.12,0.05757,0.00018,2.56259]
[1777595757861,29.63,76452.76,1.12,0.05756,0.00018,2.56215]
[1777595758028,29.63,76452.76,1.12,0.05756,0.00018,2.56215]
[1777595758112,29.63,76452.54,1.12,0.05752,0.00018,2.56088]
[1777595759053,29.63,76452.54,1.12,0.05752,0.00018,2.56088]
[1777595759121,29.63,76451.28,1.12,0.05731,0.00017,2.55321]
[1777595762311,29.63,76451.77,1.12,0.0574,0.00017,2.55642]
[1777595762384,29.63,76449.78,1.12,0.05705,0.00017,2.54428]
[1777595764753,29.63,76448.88,1.12,0.0569,0.00017,2.53897]
[1777595764857,29.63,76448.88,1.12,0.0569,0.00017,2.53897]
[1777595765151,29.63,76448.75,1.12,0.05688,0.00017,2.5383]
[1777595770186,29.63,76444.24,1.12,0.05612,0.00017,2.51138]
[1777595775222,29.64,76444.81,1.12,0.05625,0.00017,2.51569]
[1777595776306,29.64,76444.81,1.12,0.05625,0.00017,2.51569]
[1777595776331,29.64,76445.06,1.12,0.05629,0.00017,2.51737]
[1777595778352,29.64,76444.99,1.12,0.05629,0.00017,2.5171]
[1777595778447,29.64,76439.14,1.12,0.05529,0.00017,2.48174]
[1777595782394,29.64,76438.7,1.12,0.05523,0.00017,2.47948]
[1777595782495,29.64,76439.15,1.12,0.05532,0.00017,2.48263]
[1777595788315,29.65,76438.61,1.12,0.05526,0.00017,2.48063]
[1777595791761,29.65,76438.48,1.12,0.05505,0.00017,2.47054]
[1777595792342,29.65,76437.76,1.12,0.05494,0.00017,2.46642]
[1777595793349,29.66,76433.2,1.12,0.05418,0.00017,2.43925]
[1777595795364,29.66,76428.52,1.12,0.05342,0.00017,2.41185]
[1777595796683,29.66,76428.52,1.12,0.05342,0.00017,2.41185]
[1777595797527,29.66,76428.4,1.12,0.0534,0.00017,2.41145]
[1777595798624,29.66,76428.54,1.12,0.05344,0.00017,2.4126]
[1777595802679,29.67,76428.81,1.12,0.05352,0.00017,2.41548]
[1777595803419,29.67,76430.7,1.12,0.05385,0.00017,2.42736]
[1777595805716,29.67,76430.77,1.12,0.05387,0.00017,2.42808]
[1777595815505,29.69,76425.37,1.12,0.05307,0.00016,2.39941]
[1777595817416,29.69,76423.23,1.12,0.05273,0.00016,2.38709]
[1777595817520,29.69,76422.51,1.12,0.05262,0.00016,2.38317]
[1777595818526,29.69,76416.2,1.12,0.05161,0.00016,2.34653]
[1777595820540,29.7,76410.82,1.12,0.05077,0.00016,2.31604]
[1777595825576,29.71,76410.27,1.12,0.05075,0.00016,2.31516]
[1777595830611,29.72,76414.51,1.12,0.05149,0.00016,2.34208]
[1777595835106,29.73,76415.62,1.12,0.05171,0.00016,2.35025]
[1777595835646,29.73,76415.81,1.12,0.05176,0.00016,2.35177]
[1777595840680,29.74,76416.6,1.12,0.05194,0.00016,2.35839]
[1777595845715,29.75,76417.17,1.12,0.05208,0.00016,2.36366]
[1777595850750,29.76,76416.35,1.12,0.052,0.00016,2.3608]
[1777595855788,29.77,76415.88,1.12,0.05179,0.00016,2.35029]
[1777595861828,29.78,76416.3,1.12,0.05192,0.00016,2.35513]
[1777595866863,29.79,76416.07,1.12,0.05194,0.00016,2.35576]
[1777595871901,29.8,76417.58,1.12,0.05224,0.00016,2.36652]
[1777595876935,29.8,76420.6,1.12,0.05278,0.00016,2.3861]
[1777595879760,29.81,76420.44,1.12,0.05276,0.00016,2.38553]
[1777595884989,29.82,76418.05,1.12,0.05245,0.00016,2.37429]
[1777595890025,29.83,76418.65,1.12,0.0526,0.00016,2.3796]
[1777595895065,29.83,76418.71,1.12,0.05265,0.00016,2.38136]
[1777595895759,29.83,76418.71,1.12,0.05265,0.00016,2.38136]
[1777595897076,29.84,76428.65,1.12,0.05431,0.00017,2.44114]
[1777595898134,29.84,76428.65,1.12,0.05431,0.00017,2.44114]
[1777595898527,29.84,76428.65,1.12,0.05431,0.00017,2.44114]
[1777595900079,29.84,76427.63,1.12,0.05416,0.00017,2.43559]
[1777595900651,29.84,76427.63,1.12,0.05416,0.00017,2.43559]
[1777595901643,29.84,76427.44,1.12,0.05413,0.00017,2.43472]
[1777595904130,29.85,76426.45,1.12,0.05399,0.00017,2.42964]
[1777595908194,29.85,76429.37,1.12,0.05451,0.00017,2.44804]
[1777595910325,29.85,76429.52,1.12,0.05455,0.00017,2.44942]
[1777595912274,29.86,76429.79,1.12,0.0544,0.00017,2.44159]
[1777595919052,29.86,76430.3,1.12,0.05453,0.00017,2.44611]
[1777595924266,29.87,76431.26,1.12,0.05474,0.00017,2.45353]
[1777595928192,29.87,76431.5,1.12,0.0548,0.00017,2.45566]
[1777595928533,29.87,76431.5,1.12,0.0548,0.00017,2.45566]
[1777595933044,29.88,76432.51,1.12,0.055,0.00017,2.46282]
[1777595934620,29.88,76432.18,1.12,0.05495,0.00017,2.46106]
[1777595941386,29.89,76431.88,1.12,0.05495,0.00017,2.4611]
[1777595947428,29.9,76432.11,1.12,0.05502,0.00017,2.46371]
[1777595952463,29.9,76431.56,1.12,0.05496,0.00017,2.4615]
[1777595953662,29.9,76431.56,1.12,0.05496,0.00017,2.4615]
[1777595954789,29.9,76423.08,1.12,0.05356,0.00016,2.41157]
[1777595954914,29.9,76423.08,1.12,0.05356,0.00016,2.41157]
[1777595955486,29.9,76423.08,1.12,0.05357,0.00016,2.41178]
[1777595960521,29.91,76418.81,1.12,0.05291,0.00016,2.38814]
[1777595965050,29.92,76418.92,1.12,0.05297,0.00016,2.3901]
[1777595965125,29.92,76418.92,1.12,0.05297,0.00016,2.3901]
[1777595969585,29.92,76413.54,1.12,0.05214,0.00016,2.36034]
[1777595974619,29.93,76408.18,1.12,0.05114,0.00016,2.32144]
[1777595978579,29.94,76404.25,1.12,0.05056,0.00016,2.30011]
[1777595978680,29.94,76409.22,1.12,0.05135,0.00016,2.32914]
[1777595981669,29.95,76414.64,1.12,0.05226,0.00016,2.36191]
[1777595986704,29.96,76412.92,1.12,0.05203,0.00016,2.35374]
[1777595991740,29.97,76413.92,1.12,0.05225,0.00016,2.36142]
[1777595996776,29.97,76414.35,1.12,0.05237,0.00016,2.36574]
[1777596000417,29.98,76414.72,1.12,0.05245,0.00016,2.36861]
[1777596005837,29.99,76415.29,1.12,0.05261,0.00016,2.37439]
[1777596008932,29.99,76415.4,1.12,0.05265,0.00016,2.37606]
[1777596013111,30.0,76415.67,1.12,0.05274,0.00016,2.37899]
[1777596017180,30.01,76416.06,1.12,0.05284,0.00016,2.3826]
[1777596024986,30.02,76416.74,1.12,0.05302,0.00016,2.38918]
[1777596030011,30.03,76417.55,1.12,0.0532,0.00016,2.39551]
[1777596035040,30.04,76420.01,1.12,0.05344,0.00016,2.40162]
[1777596040076,30.04,76418.27,1.12,0.0532,0.00016,2.3929]
[1777596043096,30.05,76424.12,1.12,0.05419,0.00017,2.42823]
[1777596050146,30.05,76424.7,1.12,0.05433,0.00017,2.43341]
[1777596052161,30.06,76429.32,1.12,0.05512,0.00017,2.46153]
[1777596057196,30.06,76427.93,1.12,0.05492,0.00017,2.45428]
[1777596062234,30.07,76429.9,1.12,0.05527,0.00017,2.46684]
[1777596067265,30.07,76427.18,1.12,0.05485,0.00017,2.45187]
[1777596072300,30.08,76426.65,1.12,0.05479,0.00017,2.4498]
[1777596077335,30.08,76424.01,1.12,0.05439,0.00017,2.43529]
[1777596082369,30.09,76424.92,1.12,0.05457,0.00017,2.44182]
[1777596087406,30.09,76432.63,1.12,0.05589,0.00017,2.48878]
[1777596092440,30.1,76435.49,1.12,0.05619,0.00017,2.49651]
[1777596097474,30.1,76439.05,1.12,0.05682,0.00017,2.51861]
[1777596102509,30.1,76442.51,1.12,0.05743,0.00017,2.53995]
[1777596106539,30.1,76448.06,1.12,0.05841,0.00018,2.57401]
[1777596111573,30.1,76449.15,1.12,0.0586,0.00018,2.58074]
[1777596116608,30.1,76447.27,1.12,0.05827,0.00018,2.56936]
[1777596121643,30.1,76449.26,1.12,0.05863,0.00018,2.58164]
[1777596126678,30.11,76449.68,1.12,0.0587,0.00018,2.58423]
[1777596130855,30.11,76448.88,1.12,0.05856,0.00018,2.57934]
[1777596134701,30.11,76447.16,1.12,0.05826,0.00018,2.56886]
[1777596134802,30.11,76447.42,1.12,0.05831,0.00018,2.57047]
[1777596138762,30.11,76452.99,1.12,0.05929,0.00018,2.60471]
[1777596139588,30.11,76452.99,1.12,0.05929,0.00018,2.60471]
[1777596139768,30.11,76454.82,1.12,0.05962,0.00018,2.61598]
[1777596144856,30.1,76454.73,1.12,0.0596,0.00018,2.6152]
[1777596149892,30.1,76454.27,1.12,0.05951,0.00018,2.61213]
[1777596154927,30.1,76453.85,1.12,0.05921,0.00018,2.5991]
[1777596155234,30.1,76453.85,1.12,0.05921,0.00018,2.5991]
[1777596155934,30.1,76457.06,1.12,0.05979,0.00018,2.61885]
[1777596160969,30.1,76459.47,1.12,0.06021,0.00018,2.63351]
[1777596166003,30.1,76457.25,1.12,0.0598,0.00018,2.61945]
[1777596171045,30.1,76455.93,1.12,0.05956,0.00018,2.61107]
[1777596176077,30.1,76453.08,1.12,0.05905,0.00018,2.59332]
[1777596178499,30.1,76451.41,1.12,0.05875,0.00018,2.58303]
[1777596179098,30.1,76450.36,1.12,0.05857,0.00018,2.57659]
[1777596180613,30.1,76450.41,1.12,0.05857,0.00018,2.5769]
[1777596180714,30.1,76450.47,1.12,0.05858,0.00018,2.57728]
[1777596182583,30.1,76450.47,1.12,0.05858,0.00018,2.57728]
[1777596182664,30.1,76450.33,1.12,0.05856,0.00018,2.57644]
[1777596185580,30.1,76446.5,1.12,0.05789,0.00017,2.55308]
[1777596185682,30.1,76445.04,1.12,0.05764,0.00017,2.54426]
[1777596186190,30.1,76445.04,1.12,0.05764,0.00017,2.54426]
[1777596186252,30.1,76445.03,1.12,0.05764,0.00017,2.5442]
[1777596189994,30.1,76445.34,1.12,0.05769,0.00017,2.54621]
[1777596190018,30.1,76445.34,1.12,0.05769,0.00017,2.54621]
[1777596190095,30.1,76445.31,1.12,0.05769,0.00017,2.54615]
[1777596195210,30.1,76447.06,1.12,0.058,0.00017,2.55708]
[1777596199238,30.1,76451.67,1.12,0.05882,0.00018,2.58538]
[1777596204276,30.1,76450.57,1.12,0.05863,0.00018,2.57868]
[1777596209960,30.1,76450.2,1.12,0.05856,0.00018,2.57645]
[1777596216333,30.1,76449.1,1.12,0.05816,0.00018,2.55974]
[1777596222399,30.1,76449.23,1.12,0.05819,0.00018,2.56076]
[1777596227433,30.1,76449.89,1.12,0.05831,0.00018,2.56497]
[1777596232469,30.1,76454.81,1.12,0.05919,0.00018,2.59518]
[1777596234568,30.1,76458.82,1.12,0.0599,0.00018,2.61988]
[1777596234669,30.1,76460.54,1.12,0.06021,0.00018,2.63047]
[1777596238511,30.11,76465.57,1.12,0.06115,0.00018,2.66289]
[1777596240014,30.11,76465.57,1.12,0.06115,0.00018,2.66289]
[1777596241497,30.11,76465.89,1.12,0.06123,0.00018,2.66563]
[1777596247575,30.11,76465.74,1.12,0.06119,0.00018,2.66427]
[1777596249588,30.11,76471.25,1.12,0.0622,0.00018,2.6985]
[1777596250704,30.11,76476.03,1.12,0.06308,0.00019,2.72847]
[1777596251293,30.11,76476.03,1.12,0.06308,0.00019,2.72847]
[1777596251609,30.11,76476.06,1.12,0.06308,0.00019,2.72845]
[1777596253615,30.11,76482.57,1.12,0.06429,0.00019,2.76934]
[1777596258651,30.1,76485.2,1.12,0.06475,0.00019,2.78467]
[1777596264693,30.09,76487.55,1.12,0.06514,0.00019,2.79779]
[1777596269729,30.08,76490.87,1.12,0.06573,0.00019,2.81748]
[1777596274762,30.08,76487.8,1.12,0.06492,0.00019,2.78741]
[1777596279798,30.1,76484.56,1.12,0.06438,0.00019,2.76933]
[1777596284833,30.11,76480.93,1.12,0.06378,0.00019,2.74897]
[1777596289873,30.12,76478.78,1.12,0.06343,0.00019,2.73725]
[1777596294902,30.12,76480.44,1.12,0.06376,0.00019,2.7483]
[1777596299938,30.12,76482.93,1.12,0.06424,0.00019,2.76458]
[1777596304974,30.12,76482.75,1.12,0.06422,0.00019,2.76376]
[1777596310010,30.13,76482.2,1.12,0.06413,0.00019,2.76061]
[1777596312026,30.13,76487.57,1.12,0.06515,0.00019,2.79509]
[1777596317057,30.13,76488.43,1.12,0.06532,0.00019,2.80073]
[1777596322093,30.13,76489.74,1.12,0.06562,0.00019,2.81067]
[1777596327104,30.15,76490.3,1.12,0.0658,0.00019,2.81668]
[1777596330149,30.15,76494.8,1.12,0.06671,0.00019,2.84717]
[1777596335184,30.16,76493.88,1.12,0.06638,0.00019,2.83276]
[1777596340219,30.17,76496.69,1.12,0.06699,0.0002,2.8531]
[1777596347269,30.19,76496.48,1.12,0.06704,0.0002,2.85462]
[1777596352304,30.2,76496.76,1.12,0.06716,0.0002,2.85848]
[1777596357339,30.21,76496.34,1.12,0.06714,0.0002,2.8578]
[1777596362374,30.21,76497.91,1.12,0.0675,0.0002,2.86996]
[1777596363360,30.21,76497.91,1.12,0.0675,0.0002,2.86996]
[1777596363388,30.21,76497.91,1.12,0.0675,0.0002,2.86996]
[1777596363437,30.22,76497.87,1.12,0.06751,0.0002,2.87008]
[1777596366211,30.22,76498.1,1.12,0.06756,0.0002,2.87196]
[1777596366239,30.22,76514.08,1.12,0.07079,0.0002,2.97759]
[1777596368154,30.22,76519.17,1.12,0.07184,0.00021,3.01189]
[1777596371455,30.23,76523.18,1.12,0.07269,0.00021,3.03919]
[1777596373664,30.23,76531.66,1.12,0.07448,0.00021,3.0966]
[1777596377478,30.23,76536.1,1.12,0.07543,0.00021,3.12681]
[1777596382514,30.23,76539.75,1.12,0.07621,0.00022,3.15148]
[1777596387549,30.23,76541.48,1.12,0.07657,0.00022,3.16302]
[1777596388748,30.23,76536.68,1.12,0.07554,0.00021,3.13022]
[1777596390894,30.23,76536.8,1.12,0.07556,0.00021,3.131]
[1777596390979,30.23,76529.59,1.12,0.07403,0.00021,3.08214]
[1777596392587,30.23,76524.53,1.12,0.07274,0.00021,3.03715]
[1777596395644,30.23,76523.38,1.12,0.0725,0.00021,3.02971]
[1777596395698,30.23,76518.55,1.12,0.07151,0.00021,2.99762]
[1777596401650,30.23,76515.46,1.12,0.07091,0.0002,2.97829]
[1777596406377,30.24,76515.48,1.12,0.07094,0.0002,2.97926]
[1777596407011,30.24,76515.48,1.12,0.07094,0.0002,2.97926]
[1777596409537,30.24,76513.44,1.12,0.07054,0.0002,2.96618]
[1777596409707,30.24,76512.03,1.12,0.07027,0.0002,2.95733]
[1777596411722,30.24,76501.45,1.12,0.06816,0.0002,2.88844]
[1777596414741,30.25,76495.68,1.12,0.06706,0.0002,2.85209]
[1777596419882,30.25,76493.33,1.12,0.06664,0.00019,2.83813]
[1777596426826,30.27,76493.73,1.12,0.06683,0.00019,2.84446]
[1777596431862,30.28,76493.55,1.12,0.06686,0.00019,2.84536]
[1777596437177,30.29,76492.8,1.12,0.06675,0.00019,2.84175]
[1777596440929,30.3,76484.88,1.12,0.0653,0.00019,2.79349]
[1777596441932,30.3,76480.47,1.12,0.06448,0.00019,2.7659]
[1777596445961,30.31,76475.2,1.12,0.06355,0.00019,2.73467]
[1777596450996,30.32,76475.11,1.12,0.06357,0.00019,2.73552]
[1777596456031,30.31,76473.12,1.12,0.06294,0.00019,2.71121]
[1777596460059,30.31,76468.48,1.12,0.06206,0.00018,2.68128]
[1777596465095,30.31,76471.32,1.12,0.06258,0.00019,2.69911]
[1777596470128,30.31,76471.5,1.12,0.06264,0.00019,2.70095]
[1777596475165,30.31,76471.48,1.12,0.06264,0.00019,2.70083]
[1777596481206,30.31,76469.85,1.12,0.0623,0.00018,2.6894]
[1777596483220,30.3,76463.87,1.12,0.06119,0.00018,2.65179]
[1777596488254,30.3,76464.97,1.12,0.06137,0.00018,2.65791]
[1777596491666,30.3,76466.85,1.12,0.0617,0.00018,2.66916]
[1777596492284,30.3,76466.78,1.12,0.06168,0.00018,2.66857]
[1777596494564,30.3,76466.7,1.12,0.06166,0.00018,2.66776]
[1777596495303,30.3,76466.74,1.12,0.06166,0.00018,2.66784]
[1777596499332,30.29,76471.06,1.12,0.06244,0.00019,2.69416]
[1777596503017,30.29,76471.28,1.12,0.06246,0.00019,2.69496]
[1777596503360,30.29,76467.07,1.12,0.06168,0.00018,2.66847]
[1777596503769,30.29,76467.07,1.12,0.06168,0.00018,2.66847]
[1777596504367,30.29,76463.25,1.12,0.06098,0.00018,2.64455]
[1777596509403,30.29,76469.47,1.12,0.0621,0.00018,2.68256]
[1777596514045,30.28,76470.01,1.12,0.06195,0.00018,2.67475]
[1777596514837,30.28,76469.44,1.12,0.06184,0.00018,2.67102]
[1777596515444,30.28,76469.44,1.12,0.06184,0.00018,2.67086]
[1777596520478,30.28,76469.75,1.12,0.06187,0.00018,2.67199]
[1777596526194,30.27,76471.04,1.12,0.06209,0.00018,2.6794]
[1777596527460,30.27,76471.63,1.12,0.06219,0.00018,2.68276]
[1777596527561,30.27,76471.37,1.12,0.06214,0.00018,2.68096]
[1777596529808,30.27,76471.37,1.12,0.06213,0.00018,2.68078]
[1777596529910,30.27,76471.14,1.12,0.06208,0.00018,2.67899]
[1777596534818,30.27,76470.81,1.12,0.06201,0.00018,2.67659]
[1777596539717,30.26,76470.68,1.12,0.06195,0.00018,2.67463]
[1777596540485,30.26,76471.26,1.12,0.06205,0.00018,2.67809]
[1777596541139,30.26,76471.26,1.12,0.06205,0.00018,2.67809]
[1777596541145,30.26,76473.9,1.12,0.06254,0.00019,2.69446]
[1777596548708,30.25,76475.35,1.12,0.06276,0.00019,2.70199]
[1777596553709,30.25,76475.5,1.12,0.06276,0.00019,2.70191]
[1777596557691,30.24,76475.49,1.12,0.06274,0.00019,2.70123]
[1777596557747,30.24,76471.27,1.12,0.06195,0.00018,2.67458]
[1777596560589,30.24,76470.86,1.12,0.06186,0.00018,2.67166]
[1777596565795,30.24,76469.36,1.12,0.06156,0.00018,2.66138]
[1777596568611,30.24,76468.34,1.12,0.06136,0.00018,2.65475]
[1777596568817,30.24,76468.37,1.12,0.06137,0.00018,2.6548]
[1777596574858,30.23,76469.25,1.12,0.06129,0.00018,2.64904]
[1777596580900,30.23,76468.66,1.12,0.06116,0.00018,2.64463]
[1777596583118,30.23,76468.45,1.12,0.06111,0.00018,2.6432]
[1777596583147,30.23,76468.53,1.12,0.06112,0.00018,2.64358]
[1777596584641,30.23,76468.53,1.12,0.06112,0.00018,2.64347]
[1777596584928,30.23,76468.12,1.12,0.06104,0.00018,2.64081]
[1777596588559,30.22,76466.19,1.12,0.06068,0.00018,2.62851]
[1777596589271,30.22,76466.19,1.12,0.06068,0.00018,2.62851]
[1777596589331,30.22,76453.2,1.12,0.05835,0.00018,2.54868]
[1777596590972,30.22,76447.38,1.12,0.05733,0.00017,2.51337]
[1777596596010,30.23,76443.31,1.12,0.05664,0.00017,2.48936]
[1777596601045,30.23,76442.49,1.12,0.05652,0.00017,2.48511]
[1777596606083,30.23,76444.44,1.12,0.05687,0.00017,2.49747]
[1777596611118,30.24,76446.35,1.12,0.05722,0.00017,2.50947]
[1777596616150,30.24,76446.43,1.12,0.05725,0.00017,2.51042]
[1777596621185,30.24,76445.39,1.12,0.05708,0.00017,2.50463]
[1777596622727,30.24,76445.36,1.12,0.05708,0.00017,2.50455]
[1777596624454,30.24,76445.16,1.12,0.05705,0.00017,2.50345]
[1777596624462,30.24,76445.16,1.12,0.05705,0.00017,2.50345]
[1777596624542,30.24,76440.61,1.12,0.05627,0.00017,2.47627]
[1777596627227,30.24,76433.53,1.12,0.05507,0.00017,2.43455]
[1777596628490,30.24,76433.53,1.12,0.05507,0.00017,2.43455]
[1777596634276,30.25,76430.96,1.12,0.05448,0.00017,2.41076]
[1777596637764,30.25,76432.24,1.12,0.05471,0.00017,2.41901]
[1777596639347,30.26,76440.47,1.12,0.05612,0.00017,2.46828]
[1777596644776,30.26,76443.33,1.12,0.05663,0.00017,2.48621]
[1777596644853,30.26,76443.71,1.12,0.0567,0.00017,2.48862]
[1777596650334,30.26,76444.94,1.12,0.05693,0.00017,2.49649]
[1777596650417,30.26,76445.03,1.12,0.05695,0.00017,2.49714]
[1777596655423,30.27,76442.71,1.12,0.05656,0.00017,2.48381]
[1777596656866,30.27,76442.52,1.12,0.05654,0.00017,2.4828]
[1777596657437,30.27,76442.24,1.12,0.05649,0.00017,2.48126]
[1777596658981,30.27,76442.24,1.12,0.05649,0.00017,2.48126]
[1777596664486,30.27,76440.73,1.12,0.05626,0.00017,2.47319]
[1777596669520,30.28,76440.75,1.12,0.05628,0.00017,2.47404]
[1777596671675,30.28,76440.76,1.12,0.05629,0.00017,2.47438]
[1777596672097,30.28,76440.76,1.12,0.05629,0.00017,2.47438]
[1777596679591,30.28,76442.04,1.12,0.05654,0.00017,2.4831]
[1777596684626,30.29,76439.47,1.12,0.05612,0.00017,2.46843]
[1777596689661,30.29,76435.2,1.12,0.05542,0.00017,2.44385]
[1777596691677,30.29,76431.72,1.12,0.05464,0.00017,2.41358]
[1777596695707,30.29,76427.77,1.12,0.054,0.00017,2.39109]
[1777596695807,30.3,76427.15,1.12,0.0539,0.00017,2.38773]
[1777596697717,30.3,76420.26,1.12,0.05279,0.00016,2.34821]
[1777596702752,30.31,76417.87,1.12,0.05244,0.00016,2.33607]
[1777596708796,30.32,76418.04,1.12,0.05253,0.00016,2.33918]
[1777596710887,30.32,76419.62,1.12,0.0528,0.00016,2.34865]
[1777596710913,30.32,76417.32,1.12,0.05244,0.00016,2.33606]
[1777596716003,30.33,76414.46,1.12,0.05201,0.00016,2.32068]
[1777596716104,30.33,76406.74,1.12,0.0508,0.00016,2.27741]
[1777596717595,30.33,76406.74,1.12,0.0508,0.00016,2.27741]
[1777596717697,30.33,76407.22,1.12,0.05089,0.00016,2.28057]
[1777596718251,30.33,76407.22,1.12,0.05089,0.00016,2.28057]
[1777596720215,30.33,76407.08,1.12,0.05088,0.00016,2.28022]
[1777596720282,30.34,76406.57,1.12,0.05082,0.00016,2.27821]
[1777596725896,30.35,76406.34,1.12,0.05085,0.00016,2.27912]
[1777596725956,30.35,76403.56,1.12,0.05042,0.00016,2.26384]
[1777596727563,30.35,76403.56,1.12,0.05042,0.00016,2.26384]
[1777596727619,30.35,76402.88,1.12,0.05033,0.00016,2.26048]
[1777596728936,30.36,76411.26,1.12,0.05168,0.00016,2.30896]
[1777596730163,30.36,76416.8,1.12,0.05259,0.00016,2.34114]
[1777596731706,30.36,76416.8,1.12,0.05259,0.00016,2.34114]
[1777596731956,30.36,76418.92,1.12,0.05295,0.00016,2.35406]
[1777596736990,30.37,76421.23,1.12,0.05337,0.00016,2.36899]
[1777596742012,30.38,76420.19,1.12,0.05324,0.00016,2.36418]
[1777596742113,30.38,76419.19,1.12,0.05308,0.00016,2.3587]
[1777596745420,30.38,76416.42,1.12,0.05265,0.00016,2.34334]
[1777596745512,30.38,76417.26,1.12,0.0528,0.00016,2.34851]
[1777596751088,30.39,76419.96,1.12,0.05309,0.00016,2.35602]
[1777596755838,30.4,76418.33,1.12,0.05286,0.00016,2.3479]
[1777596757712,30.4,76418.44,1.12,0.05288,0.00016,2.34886]
[1777596758125,30.4,76418.48,1.12,0.0529,0.00016,2.34942]
[1777596758224,30.41,76413.92,1.12,0.05217,0.00016,2.32353]
[1777596760457,30.41,76413.92,1.12,0.05217,0.00016,2.32353]
[1777596766194,30.42,76413.17,1.12,0.05213,0.00016,2.32215]
[1777596771229,30.43,76412.78,1.12,0.05212,0.00016,2.32174]
[1777596776264,30.44,76418.19,1.12,0.05305,0.00016,2.35456]
[1777596778515,30.44,76419.08,1.12,0.0532,0.00016,2.36002]
[1777596786334,30.45,76422.93,1.12,0.0539,0.00017,2.3848]
[1777596794392,30.47,76423.08,1.12,0.05404,0.00017,2.38953]
[1777596799427,30.48,76422.32,1.12,0.054,0.00017,2.38812]
[1777596805468,30.5,76424.29,1.12,0.0544,0.00017,2.40209]
[1777596810542,30.5,76424.09,1.12,0.0544,0.00017,2.40209]
[1777596816547,30.51,76423.41,1.12,0.05412,0.00017,2.38949]
[1777596822588,30.52,76423.95,1.12,0.05425,0.00017,2.39411]
[1777596829637,30.53,76423.71,1.12,0.05426,0.00017,2.39442]
[1777596834672,30.53,76423.65,1.12,0.05428,0.00017,2.39528]
[1777596839711,30.54,76423.58,1.12,0.0543,0.00017,2.39607]
[1777596842733,30.54,76432.48,1.12,0.05582,0.00017,2.4489]
[1777596844746,30.54,76424.31,1.12,0.05447,0.00017,2.40174]
[1777596847512,30.55,76423.66,1.12,0.05437,0.00017,2.39836]
[1777596848009,30.55,76423.35,1.12,0.05432,0.00017,2.39679]
[1777596853813,30.55,76423.46,1.12,0.05438,0.00017,2.39884]
[1777596858845,30.56,76423.58,1.12,0.05444,0.00017,2.40069]
[1777596864887,30.57,76423.71,1.12,0.0545,0.00017,2.40281]
[1777596866901,30.57,76417.14,1.12,0.05343,0.00016,2.36519]
[1777596871936,30.58,76416.56,1.12,0.05317,0.00016,2.35322]
[1777596876971,30.58,76416.49,1.12,0.0532,0.00016,2.35429]
[1777596882005,30.59,76415.85,1.12,0.05313,0.00016,2.3521]
[1777596887040,30.6,76415.27,1.12,0.05308,0.00016,2.35027]
[1777596889507,30.6,76415.27,1.12,0.05308,0.00016,2.35027]
[1777596889607,30.6,76415.31,1.12,0.05312,0.00016,2.35141]
[1777596894578,30.61,76413.7,1.12,0.05288,0.00016,2.34308]
[1777596894677,30.61,76405.16,1.12,0.05153,0.00016,2.29507]
[1777596900133,30.62,76403.91,1.12,0.05139,0.00016,2.29035]
[1777596905167,30.63,76404.73,1.12,0.05158,0.00016,2.29694]
[1777596906174,30.63,76409.18,1.12,0.0523,0.00016,2.32258]
[1777596909195,30.64,76414.48,1.12,0.05319,0.00016,2.35385]
[1777596914229,30.64,76417.25,1.12,0.05368,0.00016,2.37117]
[1777596919267,30.65,76417.99,1.12,0.05384,0.00016,2.37674]
[1777596924299,30.66,76418.29,1.12,0.05392,0.00016,2.37974]
[1777596929334,30.66,76419.64,1.12,0.05418,0.00016,2.38878]
[1777596930497,30.66,76419.64,1.12,0.05418,0.00016,2.38878]
[1777596931046,30.66,76417.92,1.12,0.0539,0.00016,2.37907]
[1777596931349,30.67,76417.92,1.12,0.0537,0.00016,2.36924]
[1777596936725,30.67,76416.75,1.12,0.05354,0.00016,2.36358]
[1777596936826,30.67,76416.87,1.12,0.05357,0.00016,2.36454]
[1777596942426,30.68,76416.59,1.12,0.05357,0.00016,2.36456]
[1777596947461,30.69,76417.38,1.12,0.05374,0.00016,2.37044]
[1777596948978,30.69,76417.1,1.12,0.0537,0.00016,2.36909]
[1777596949474,30.69,76417.63,1.12,0.05379,0.00016,2.37241]
[1777596950591,30.69,76417.63,1.12,0.05379,0.00016,2.37241]
[1777596950692,30.69,76418.17,1.12,0.05389,0.00016,2.37578]
[1777596956525,30.7,76416.3,1.12,0.05363,0.00016,2.36656]
[1777596959334,30.7,76416.19,1.12,0.05362,0.00016,2.36645]
[1777596959548,30.7,76416.32,1.12,0.05365,0.00016,2.36746]
[1777596960373,30.7,76416.32,1.12,0.05365,0.00016,2.36746]
[1777596960555,30.7,76415.61,1.12,0.05354,0.00016,2.36365]
[1777596961474,30.7,76415.61,1.12,0.05354,0.00016,2.36365]
[1777596961575,30.71,76410.12,1.12,0.05266,0.00016,2.33249]
[1777596966596,30.71,76409.93,1.12,0.05267,0.00016,2.33295]
[1777596971631,30.72,76409.02,1.12,0.05257,0.00016,2.32936]
[1777596976669,30.73,76410.09,1.12,0.05279,0.00016,2.33706]
[1777596981766,30.74,76409.63,1.12,0.05276,0.00016,2.33599]
[1777596986739,30.74,76402.73,1.12,0.0517,0.00016,2.29841]
[1777596987165,30.74,76402.73,1.12,0.0517,0.00016,2.29841]
[1777596987859,30.74,76402.73,1.12,0.0517,0.00016,2.29841]
[1777596987949,30.75,76396.02,1.12,0.05065,0.00016,2.26106]
[1777596988665,30.75,76396.02,1.12,0.05065,0.00016,2.26106]
[1777596993788,30.76,76398.11,1.12,0.05084,0.00016,2.26533]
[1777596998834,30.77,76398.29,1.12,0.05093,0.00016,2.26842]
[1777597001836,30.77,76398.12,1.12,0.05093,0.00016,2.2683]
[1777597007886,30.79,76399.05,1.12,0.05115,0.00016,2.27635]
[1777597012992,30.8,76398.73,1.12,0.05115,0.00016,2.27615]
[1777597015116,30.8,76394.94,1.12,0.05059,0.00016,2.25621]
[1777597018603,30.81,76393.51,1.12,0.0504,0.00016,2.24954]
[1777597018965,30.81,76388.85,1.12,0.0497,0.00015,2.22417]
[1777597019643,30.81,76388.85,1.12,0.0497,0.00015,2.22417]
[1777597021979,30.82,76386.29,1.12,0.04933,0.00015,2.21098]
[1777597027020,30.83,76377.61,1.12,0.0481,0.00015,2.1667]
[1777597032121,30.85,76375.81,1.12,0.04791,0.00015,2.15982]
[1777597038089,30.86,76375.66,1.12,0.04797,0.00015,2.16188]
[1777597041476,30.87,76375.5,1.12,0.04799,0.00015,2.16273]
[1777597043131,30.88,76371.18,1.12,0.0474,0.00015,2.14114]
[1777597046152,30.89,76366.69,1.12,0.04679,0.00015,2.11887]
[1777597051187,30.9,76370.45,1.12,0.04723,0.00015,2.13252]
[1777597056222,30.92,76374.09,1.12,0.04785,0.00015,2.15509]
[1777597059243,30.93,76378.45,1.12,0.04857,0.00015,2.18098]
[1777597060891,30.93,76378.45,1.12,0.04857,0.00015,2.18098]
[1777597063009,30.94,76379.66,1.12,0.04878,0.00015,2.18863]
[1777597063272,30.94,76382.09,1.12,0.04918,0.00015,2.20293]
[1777597068306,30.95,76384.47,1.12,0.04961,0.00015,2.2184]
[1777597069780,30.95,76384.47,1.12,0.04961,0.00015,2.2184]
[1777597071053,30.96,76384.5,1.12,0.04963,0.00015,2.21904]
[1777597075750,30.97,76384.39,1.12,0.04968,0.00015,2.22079]
[1777597081396,30.99,76384.44,1.12,0.04978,0.00015,2.22434]
[1777597086431,31.0,76385.15,1.12,0.04995,0.00015,2.23056]
[1777597087727,31.0,76385.15,1.12,0.04995,0.00015,2.23056]
[1777597090459,31.01,76379.54,1.12,0.04915,0.00015,2.20164]
[1777597096501,31.02,76380.11,1.12,0.04932,0.00015,2.20774]
[1777597100531,31.03,76386.76,1.12,0.05039,0.00015,2.24617]
[1777597105565,31.04,76389.11,1.12,0.05081,0.00016,2.2612]
[1777597107727,31.04,76389.77,1.12,0.05093,0.00016,2.26526]
[1777597113622,31.06,76389.55,1.12,0.05077,0.00016,2.2569]
[1777597114701,31.06,76389.55,1.12,0.05077,0.00016,2.2569]
[1777597114733,31.06,76384.5,1.12,0.05,0.00015,2.22947]
[1777597115433,31.06,76384.5,1.12,0.05,0.00015,2.22947]
[1777597119282,31.07,76382.63,1.12,0.04976,0.00015,2.22099]
[1777597120064,31.07,76382.63,1.12,0.04976,0.00015,2.22099]
[1777597120671,31.07,76378.4,1.12,0.04914,0.00015,2.19882]
[1777597122058,31.07,76378.4,1.12,0.04914,0.00015,2.19882]
[1777597122064,31.08,76374.03,1.12,0.0485,0.00015,2.17559]
[1777597127721,31.09,76371.78,1.12,0.04825,0.00015,2.16658]
[1777597128729,31.1,76366.21,1.12,0.04744,0.00015,2.13724]
[1777597133764,31.11,76365.0,1.12,0.04734,0.00015,2.13367]
[1777597138829,31.12,76364.18,1.12,0.04728,0.00015,2.13166]
[1777597144842,31.14,76363.29,1.12,0.04727,0.00015,2.13108]
[1777597149876,31.16,76362.99,1.12,0.04731,0.00015,2.13245]
[1777597155918,31.18,76361.94,1.12,0.04725,0.00015,2.1304]
[1777597160953,31.19,76359.56,1.12,0.04698,0.00015,2.12072]
[1777597165988,31.21,76355.76,1.12,0.04652,0.00014,2.10367]
[1777597168583,31.22,76356.06,1.12,0.04659,0.00014,2.1065]
[1777597170016,31.22,76350.89,1.12,0.04589,0.00014,2.08062]
[1777597173636,31.23,76351.0,1.12,0.04576,0.00014,2.07361]
[1777597174065,31.23,76351.0,1.12,0.04576,0.00014,2.07361]
[1777597177692,31.25,76355.76,1.12,0.04652,0.00014,2.10122]
[1777597182100,31.26,76363.08,1.12,0.04767,0.00015,2.14308]
[1777597185130,31.27,76368.21,1.12,0.04848,0.00015,2.17223]
[1777597191167,31.29,76370.57,1.12,0.04892,0.00015,2.18797]
[1777597196045,31.3,76370.75,1.12,0.04899,0.00015,2.19041]
[1777597196324,31.3,76372.64,1.12,0.0493,0.00015,2.20159]
[1777597197144,31.3,76387.07,1.12,0.05153,0.00016,2.281]
[1777597197663,31.3,76387.07,1.12,0.05153,0.00016,2.281]
[1777597197700,31.31,76395.56,1.12,0.05288,0.00016,2.32874]
[1777597199528,31.31,76405.3,1.12,0.05447,0.00016,2.38432]
[1777597202330,31.31,76412.39,1.12,0.05565,0.00017,2.42521]
[1777597203934,31.31,76412.39,1.12,0.05565,0.00017,2.42521]
[1777597204036,31.31,76412.12,1.12,0.05561,0.00017,2.42396]
[1777597204670,31.31,76412.12,1.12,0.05561,0.00017,2.42396]
[1777597204771,31.31,76410.73,1.12,0.05539,0.00017,2.41611]
[1777597205237,31.31,76410.73,1.12,0.05539,0.00017,2.41611]
[1777597205248,31.31,76410.73,1.12,0.05539,0.00017,2.41611]
[1777597205336,31.31,76410.36,1.12,0.05532,0.00017,2.41399]
[1777597207178,31.31,76410.36,1.12,0.05532,0.00017,2.41399]
[1777597207225,31.31,76410.27,1.12,0.05531,0.00017,2.41359]
[1777597207279,31.31,76409.34,1.12,0.05516,0.00016,2.4084]
[1777597210092,31.32,76400.63,1.12,0.05375,0.00016,2.35933]
[1777597210218,31.32,76400.63,1.12,0.05375,0.00016,2.35933]
[1777597210349,31.32,76401.73,1.12,0.05393,0.00016,2.36554]
[1777597211804,31.32,76401.73,1.12,0.05393,0.00016,2.36554]
[1777597211816,31.32,76404.83,1.12,0.05445,0.00016,2.38347]
[1777597212536,31.32,76404.83,1.12,0.05445,0.00016,2.38347]
[1777597212637,31.32,76404.96,1.12,0.05447,0.00016,2.38442]
[1777597213280,31.32,76404.96,1.12,0.05447,0.00016,2.38442]
[1777597217021,31.32,76405.51,1.12,0.05457,0.00016,2.3879]
[1777597217107,31.32,76405.57,1.12,0.05459,0.00016,2.3886]
[1777597218510,31.32,76405.57,1.12,0.05459,0.00016,2.3886]
[1777597218590,31.32,76405.32,1.12,0.05456,0.00016,2.38752]
[1777597224397,31.33,76405.04,1.12,0.05454,0.00016,2.38679]
[1777597225453,31.33,76405.04,1.12,0.05454,0.00016,2.38679]
[1777597230896,31.33,76404.58,1.12,0.05449,0.00016,2.38506]
[1777597230987,31.33,76404.89,1.12,0.05455,0.00016,2.38718]
[1777597231528,31.33,76404.89,1.12,0.05455,0.00016,2.38718]
[1777597231586,31.34,76404.66,1.12,0.05431,0.00016,2.37587]
[1777597232677,31.34,76404.66,1.12,0.05431,0.00016,2.37587]
[1777597232683,31.34,76404.64,1.12,0.05431,0.00016,2.37593]
[1777597236482,31.34,76408.83,1.12,0.05502,0.00016,2.40046]
[1777597239225,31.34,76409.14,1.12,0.05507,0.00016,2.40238]
[1777597239281,31.34,76409.22,1.12,0.05509,0.00016,2.40299]
[1777597239676,31.34,76409.22,1.12,0.05509,0.00016,2.40299]
[1777597243060,31.34,76410.75,1.12,0.05535,0.00017,2.41216]
[1777597243112,31.34,76410.75,1.12,0.05535,0.00017,2.41216]
[1777597243719,31.34,76410.55,1.12,0.05533,0.00017,2.41114]
[1777597243733,31.34,76410.55,1.12,0.05533,0.00017,2.41114]
[1777597243778,31.34,76415.49,1.12,0.05615,0.00017,2.43964]
[1777597247779,31.35,76417.78,1.12,0.05654,0.00017,2.45315]
[1777597251823,31.35,76418.12,1.12,0.05661,0.00017,2.45538]
[1777597257638,31.35,76423.05,1.12,0.05745,0.00017,2.4844]
[1777597259597,31.35,76424.04,1.12,0.05762,0.00017,2.49018]
[1777597260715,31.35,76427.62,1.12,0.05824,0.00017,2.51112]
[1777597266023,31.35,76431.87,1.12,0.05897,0.00017,2.53592]
[1777597270108,31.35,76433.38,1.12,0.05922,0.00017,2.54451]
[1777597273565,31.35,76434.32,1.12,0.05937,0.00017,2.54976]
[1777597273633,31.35,76434.1,1.12,0.05933,0.00017,2.54837]
[1777597274797,31.35,76434.1,1.12,0.05933,0.00017,2.54837]
[1777597276230,31.35,76434.08,1.12,0.05933,0.00017,2.54817]
[1777597276260,31.34,76433.98,1.12,0.05931,0.00017,2.5475]
[1777597276595,31.34,76433.98,1.12,0.05931,0.00017,2.5475]
[1777597277210,31.34,76434.15,1.12,0.05934,0.00017,2.54842]
[1777597277890,31.34,76434.15,1.12,0.05934,0.00017,2.54842]
[1777597277931,31.34,76435.16,1.12,0.05951,0.00017,2.55432]
[1777597283884,31.34,76438.62,1.12,0.0601,0.00018,2.57427]
[1777597290869,31.34,76438.93,1.12,0.06013,0.00018,2.57526]
[1777597292392,31.34,76438.65,1.12,0.05985,0.00018,2.56294]
[1777597292448,31.34,76438.79,1.12,0.05988,0.00018,2.56378]
[1777597297922,31.33,76437.17,1.12,0.05957,0.00018,2.55352]
[1777597302957,31.33,76437.76,1.12,0.05966,0.00018,2.55655]
[1777597305893,31.33,76437.41,1.12,0.0596,0.00018,2.55429]
[1777597305904,31.33,76437.41,1.12,0.0596,0.00018,2.55429]
[1777597305978,31.33,76434.83,1.12,0.05914,0.00017,2.53893]
[1777597307804,31.33,76434.83,1.12,0.05914,0.00017,2.53893]
[1777597308998,31.33,76428.14,1.12,0.05798,0.00017,2.49938]
[1777597310810,31.33,76424.31,1.12,0.05732,0.00017,2.47697]
[1777597311013,31.33,76424.48,1.12,0.05735,0.00017,2.47796]
[1777597312702,31.33,76424.84,1.12,0.05741,0.00017,2.48008]
[1777597313027,31.33,76424.58,1.12,0.05737,0.00017,2.4786]
[1777597318062,31.33,76424.56,1.12,0.05737,0.00017,2.47862]
[1777597323096,31.33,76424.26,1.12,0.05732,0.00017,2.47701]
[1777597326121,31.33,76418.8,1.12,0.0564,0.00017,2.44545]
[1777597330252,31.33,76418.75,1.12,0.0564,0.00017,2.44538]
[1777597330292,31.33,76423.24,1.12,0.05716,0.00017,2.47147]
[1777597330932,31.33,76423.24,1.12,0.05716,0.00017,2.47147]
[1777597331156,31.33,76423.24,1.12,0.05716,0.00017,2.47155]
[1777597336191,31.33,76424.2,1.12,0.05733,0.00017,2.47734]
[1777597337688,31.33,76424.57,1.12,0.0574,0.00017,2.47952]
[1777597338205,31.33,76424.87,1.12,0.05745,0.00017,2.48129]
[1777597341311,31.33,76425.57,1.12,0.05757,0.00017,2.48542]
[1777597341511,31.33,76425.99,1.12,0.05764,0.00017,2.48791]
[1777597344786,31.33,76425.77,1.12,0.05761,0.00017,2.48665]
[1777597345255,31.33,76425.15,1.12,0.0575,0.00017,2.48305]
[1777597350306,31.33,76424.58,1.12,0.05741,0.00017,2.47981]
[1777597351297,31.33,76418.77,1.12,0.05621,0.00017,2.43584]
[1777597351670,31.33,76418.77,1.12,0.05621,0.00017,2.43584]
[1777597352243,31.33,76418.77,1.12,0.05621,0.00017,2.43584]
[1777597355107,31.34,76418.74,1.12,0.05621,0.00017,2.43589]
[1777597355325,31.34,76418.05,1.12,0.0561,0.00017,2.432]
[1777597360360,31.34,76421.0,1.12,0.0566,0.00017,2.44949]
[1777597360882,31.34,76421.0,1.12,0.0566,0.00017,2.44949]
[1777597361753,31.34,76420.91,1.12,0.05659,0.00017,2.44904]
[1777597363902,31.34,76423.78,1.12,0.05708,0.00017,2.46582]
[1777597365636,31.34,76424.88,1.12,0.05727,0.00017,2.47228]
[1777597365676,31.34,76424.7,1.12,0.05724,0.00017,2.47131]
[1777597367991,31.34,76424.7,1.12,0.05724,0.00017,2.47131]
[1777597368026,31.34,76424.24,1.12,0.05717,0.00017,2.46871]
[1777597370435,31.34,76423.96,1.12,0.05712,0.00017,2.46713]
[1777597370538,31.34,76423.87,1.12,0.05711,0.00017,2.46664]
[1777597376472,31.34,76423.18,1.12,0.057,0.00017,2.4629]
[1777597381507,31.34,76419.97,1.12,0.05646,0.00017,2.44458]
[1777597382514,31.34,76415.37,1.12,0.05569,0.00017,2.41815]
[1777597388252,31.35,76412.85,1.12,0.05529,0.00017,2.40419]
[1777597388307,31.35,76408.38,1.12,0.05456,0.00016,2.379]
[1777597391580,31.35,76412.96,1.12,0.05533,0.00017,2.40578]
[1777597396612,31.35,76414.01,1.12,0.05553,0.00017,2.41247]
[1777597403661,31.36,76413.53,1.12,0.05548,0.00017,2.41062]
[1777597406439,31.36,76413.78,1.12,0.05552,0.00017,2.41231]
[1777597406453,31.36,76414.48,1.12,0.05564,0.00017,2.41632]
[1777597411717,31.36,76414.8,1.12,0.0555,0.00017,2.4086]
[1777597415086,31.37,76414.46,1.12,0.05545,0.00017,2.40691]
[1777597415154,31.37,76414.47,1.12,0.05546,0.00017,2.4071]
[1777597415778,31.37,76414.47,1.12,0.05546,0.00017,2.4071]
[1777597415866,31.37,76414.6,1.12,0.05548,0.00017,2.40798]
[1777597417962,31.37,76414.6,1.12,0.05549,0.00017,2.40811]
[1777597417999,31.37,76408.77,1.12,0.05453,0.00016,2.37502]
[1777597420143,31.37,76408.65,1.12,0.05451,0.00016,2.37447]
[1777597420243,31.37,76408.14,1.12,0.05443,0.00016,2.37176]
[1777597422217,31.37,76408.14,1.12,0.05444,0.00016,2.37194]
[1777597422318,31.37,76407.6,1.12,0.05436,0.00016,2.36907]
[1777597427828,31.38,76404.55,1.12,0.05389,0.00016,2.353]
[1777597430606,31.38,76405.21,1.12,0.05401,0.00016,2.35716]
[1777597430850,31.38,76405.57,1.12,0.05408,0.00016,2.35941]
[1777597431897,31.38,76405.57,1.12,0.05408,0.00016,2.35941]
[1777597431961,31.38,76406.93,1.12,0.05431,0.00016,2.36731]
[1777597438906,31.39,76406.27,1.12,0.05424,0.00016,2.36497]
[1777597443942,31.39,76408.04,1.12,0.05455,0.00016,2.37592]
[1777597447473,31.4,76408.43,1.12,0.05463,0.00016,2.37849]
[1777597447971,31.4,76408.61,1.12,0.05467,0.00016,2.37986]
[1777597451997,31.4,76412.87,1.12,0.05539,0.00017,2.40473]
[1777597457032,31.4,76416.58,1.12,0.05602,0.00017,2.42659]
[1777597462733,31.41,76416.61,1.12,0.05604,0.00017,2.42716]
[1777597463074,31.41,76416.77,1.12,0.05607,0.00017,2.42827]
[1777597468108,31.41,76417.18,1.12,0.05616,0.00017,2.43111]
[1777597473144,31.41,76417.37,1.12,0.05598,0.00017,2.42233]
[1777597478179,31.41,76418.22,1.12,0.05614,0.00017,2.42773]
[1777597483214,31.42,76419.71,1.12,0.0564,0.00017,2.43676]
[1777597485099,31.42,76419.19,1.12,0.05632,0.00017,2.43384]
[1777597485227,31.42,76419.16,1.12,0.05632,0.00017,2.43375]
[1777597490263,31.42,76419.45,1.12,0.05638,0.00017,2.43584]
[1777597490744,31.42,76419.45,1.12,0.05638,0.00017,2.43584]
[1777597491459,31.42,76419.45,1.12,0.05638,0.00017,2.43584]
[1777597491269,31.42,76419.6,1.12,0.05641,0.00017,2.43679]
[1777597491558,31.42,76419.73,1.12,0.05643,0.00017,2.43754]
[1777597496243,31.42,76419.78,1.12,0.05645,0.00017,2.43815]
[1777597496345,31.42,76419.85,1.12,0.05646,0.00017,2.43863]
[1777597498250,31.42,76419.85,1.12,0.05646,0.00017,2.43871]
[1777597498352,31.42,76419.99,1.12,0.05649,0.00017,2.43959]
[1777597501232,31.42,76419.99,1.12,0.05649,0.00017,2.43967]
[1777597501339,31.42,76420.21,1.12,0.05653,0.00017,2.44109]
[1777597503326,31.42,76423.97,1.12,0.05717,0.00017,2.4629]
[1777597503380,31.42,76428.03,1.12,0.05787,0.00017,2.48657]
[1777597506375,31.43,76436.78,1.12,0.05938,0.00018,2.53792]
[1777597508245,31.43,76440.24,1.12,0.05999,0.00018,2.55836]
[1777597513428,31.42,76441.29,1.12,0.06016,0.00018,2.56394]
[1777597518462,31.42,76440.04,1.12,0.05992,0.00018,2.55596]
[1777597522592,31.42,76439.93,1.12,0.05989,0.00018,2.55489]
[1777597528533,31.41,76442.04,1.12,0.06024,0.00018,2.5668]
[1777597533567,31.41,76440.45,1.12,0.05972,0.00018,2.54622]
[1777597538604,31.41,76440.99,1.12,0.0598,0.00018,2.54895]
[1777597543638,31.41,76442.29,1.12,0.06002,0.00018,2.55616]
[1777597544646,31.41,76449.01,1.12,0.06121,0.00018,2.59611]
[1777597549681,31.4,76452.26,1.12,0.06177,0.00018,2.6148]
[1777597554715,31.4,76452.95,1.12,0.06187,0.00018,2.61798]
[1777597555591,31.4,76452.95,1.12,0.06187,0.00018,2.61798]
[1777597555723,31.39,76452.75,1.12,0.06182,0.00018,2.61638]
[1777597560346,31.39,76452.77,1.12,0.06181,0.00018,2.6161]
[1777597560420,31.39,76452.92,1.12,0.06183,0.00018,2.61661]
[1777597562779,31.39,76458.85,1.12,0.06289,0.00018,2.65181]
[1777597563834,31.39,76458.85,1.12,0.06289,0.00018,2.65181]
[1777597563884,31.39,76466.75,1.12,0.06434,0.00019,2.6997]
[1777597570092,31.38,76467.99,1.12,0.06453,0.00019,2.70573]
[1777597575929,31.37,76468.49,1.12,0.06455,0.00019,2.70648]
[1777597580912,31.36,76469.09,1.12,0.06462,0.00019,2.70884]
[1777597586942,31.35,76468.29,1.12,0.0644,0.00019,2.70159]
[1777597588475,31.35,76468.29,1.12,0.0644,0.00019,2.70159]
[1777597589565,31.35,76468.36,1.12,0.0644,0.00019,2.70169]
[1777597594712,31.34,76468.09,1.12,0.06406,0.00019,2.68729]
[1777597601039,31.33,76464.51,1.12,0.06333,0.00019,2.66343]
[1777597606573,31.32,76463.81,1.12,0.06317,0.00018,2.6581]
[1777597606912,31.32,76464.06,1.12,0.06321,0.00018,2.65936]
[1777597606924,31.32,76464.06,1.12,0.06321,0.00018,2.65936]
[1777597607082,31.32,76464.95,1.12,0.06337,0.00019,2.66453]
[1777597608922,31.32,76466.59,1.12,0.06366,0.00019,2.67427]
[1777597609097,31.32,76466.59,1.12,0.06365,0.00019,2.67399]
[1777597614132,31.31,76467.18,1.12,0.06372,0.00019,2.67619]
[1777597619384,31.31,76467.94,1.12,0.06384,0.00019,2.67998]
[1777597625210,31.29,76465.77,1.12,0.06336,0.00019,2.66446]
[1777597630070,31.29,76465.72,1.12,0.06332,0.00019,2.6631]
[1777597630154,31.29,76465.72,1.12,0.06332,0.00019,2.6631]
[1777597631234,31.29,76466.6,1.12,0.06348,0.00019,2.66821]
[1777597631257,31.29,76466.75,1.12,0.0635,0.00019,2.66886]
[1777597633273,31.29,76466.75,1.12,0.0635,0.00019,2.66886]
[1777597633296,31.28,76466.69,1.12,0.06347,0.00019,2.66796]
[1777597638299,31.28,76466.52,1.12,0.0634,0.00019,2.66558]
[1777597643337,31.27,76468.53,1.12,0.06373,0.00019,2.67655]
[1777597648369,31.26,76469.17,1.12,0.06381,0.00019,2.67907]
[1777597653519,31.26,76471.45,1.12,0.06397,0.00019,2.68108]
[1777597655992,31.25,76475.52,1.12,0.0647,0.00019,2.70523]
[1777597656526,31.25,76475.52,1.12,0.0647,0.00019,2.70523]
[1777597662466,31.24,76478.81,1.12,0.06526,0.00019,2.72323]
[1777597665750,31.24,76481.13,1.12,0.06567,0.00019,2.73656]
[1777597666456,31.24,76481.13,1.12,0.06567,0.00019,2.73656]
[1777597666558,31.23,76485.13,1.12,0.06642,0.00019,2.76111]
[1777597667800,31.23,76485.13,1.12,0.06641,0.00019,2.76074]
[1777597668508,31.23,76486.79,1.12,0.06672,0.00019,2.77072]
[1777597673544,31.22,76488.28,1.12,0.06694,0.00019,2.77794]
[1777597678578,31.21,76489.12,1.12,0.06704,0.00019,2.78104]
[1777597683614,31.2,76496.81,1.12,0.06848,0.0002,2.82731]
[1777597685686,31.2,76498.84,1.12,0.06886,0.0002,2.83973]
[1777597685704,31.2,76498.84,1.12,0.06886,0.0002,2.83973]
[1777597686700,31.19,76500.25,1.12,0.06911,0.0002,2.84766]
[1777597688095,31.19,76500.25,1.12,0.0691,0.0002,2.84713]
[1777597688655,31.19,76500.42,1.12,0.06911,0.0002,2.84768]
[1777597690475,31.18,76500.89,1.12,0.06919,0.0002,2.85013]
[1777597690666,31.18,76501.09,1.12,0.06921,0.0002,2.85087]
[1777597692738,31.18,76503.45,1.12,0.06965,0.0002,2.86483]
[1777597693688,31.17,76507.8,1.12,0.07051,0.0002,2.89211]
[1777597694694,31.17,76514.91,1.12,0.07194,0.00021,2.93734]
[1777597698722,31.16,76519.27,1.12,0.07275,0.00021,2.96299]
[1777597702750,31.14,76529.04,1.12,0.07471,0.00021,3.02403]
[1777597706778,31.13,76533.51,1.12,0.07556,0.00021,3.05034]
[1777597712212,31.11,76531.35,1.12,0.07499,0.00021,3.0328]
[1777597712281,31.07,76520.4,1.12,0.07217,0.00021,2.94105]
[1777597713270,31.06,76513.93,1.12,0.07082,0.0002,2.89849]
[1777597718862,31.05,76513.18,1.12,0.07057,0.0002,2.89062]
[1777597723898,31.04,76513.21,1.12,0.07048,0.0002,2.88788]
[1777597728932,31.02,76513.51,1.12,0.07043,0.0002,2.8863]
[1777597732688,31.02,76513.7,1.12,0.07045,0.0002,2.88695]
[1777597733652,31.01,76513.46,1.12,0.07036,0.0002,2.88424]
[1777597733732,31.01,76513.0,1.12,0.07025,0.0002,2.8807]
[1777597735384,31.01,76513.0,1.12,0.07025,0.0002,2.8807]
[1777597735396,31.01,76513.0,1.12,0.07025,0.0002,2.8807]
[1777597735397,31.0,76504.96,1.12,0.0686,0.0002,2.82805]
[1777597736801,31.0,76504.74,1.12,0.06854,0.0002,2.82611]
[1777597736987,30.97,76503.87,1.12,0.06821,0.0002,2.8157]
[1777597742027,30.96,76501.56,1.12,0.06768,0.0002,2.79869]
[1777597744913,30.96,76501.08,1.12,0.06756,0.0002,2.79476]
[1777597745048,30.96,76501.08,1.12,0.06756,0.0002,2.79476]
[1777597747451,30.95,76503.47,1.12,0.068,0.0002,2.80906]
[1777597747996,30.95,76503.19,1.12,0.06793,0.0002,2.80683]
[1777597753105,30.94,76504.41,1.12,0.06809,0.0002,2.81185]
[1777597758138,30.93,76504.28,1.12,0.06799,0.0002,2.8087]
[1777597762155,30.92,76504.53,1.12,0.068,0.0002,2.80892]
[1777597763191,30.92,76504.35,1.12,0.06795,0.0002,2.80732]
[1777597763699,30.92,76504.36,1.12,0.06794,0.0002,2.80693]
[1777597765220,30.91,76504.36,1.12,0.06792,0.0002,2.80647]
[1777597765316,30.91,76504.39,1.12,0.06791,0.0002,2.80621]
[1777597771062,30.9,76506.9,1.12,0.06834,0.0002,2.81992]
[1777597776264,30.89,76510.95,1.12,0.06882,0.0002,2.83196]
[1777597781301,30.87,76511.4,1.12,0.06884,0.0002,2.8324]
[1777597783637,30.87,76511.52,1.12,0.06884,0.0002,2.83268]
[1777597783739,30.87,76511.5,1.12,0.06883,0.0002,2.83206]
[1777597788788,30.86,76511.55,1.12,0.06877,0.0002,2.83043]
[1777597790129,30.86,76511.65,1.12,0.06876,0.0002,2.83011]
[1777597790363,30.85,76510.53,1.12,0.06852,0.0002,2.82245]
[1777597795398,30.84,76510.43,1.12,0.06843,0.0002,2.81945]
[1777597800433,30.83,76511.69,1.12,0.06861,0.0002,2.82519]
[1777597805468,30.82,76512.56,1.12,0.06871,0.0002,2.8284]
[1777597808490,30.81,76527.61,1.12,0.07175,0.00021,2.92478]
[1777597813525,30.8,76527.32,1.12,0.07163,0.00021,2.92094]
[1777597818560,30.79,76527.71,1.12,0.07161,0.00021,2.92042]
[1777597822691,30.78,76526.73,1.12,0.07135,0.00021,2.91218]
[1777597822699,30.78,76525.34,1.12,0.07104,0.00021,2.90251]
[1777597824611,30.77,76511.85,1.12,0.06826,0.0002,2.81413]
[1777597825673,30.77,76493.4,1.12,0.06462,0.00019,2.69668]
[1777597828678,30.76,76490.96,1.12,0.06413,0.00019,2.68068]
[1777597828703,30.76,76489.36,1.12,0.06382,0.00019,2.67044]
[1777597830039,30.76,76489.33,1.12,0.06381,0.00019,2.67001]
[1777597830650,30.76,76487.15,1.12,0.06339,0.00019,2.65621]
[1777597831530,30.76,76487.15,1.12,0.06339,0.00019,2.65621]
[1777597831659,30.76,76486.33,1.12,0.06299,0.00019,2.64007]
[1777597833683,30.76,76480.88,1.12,0.06196,0.00019,2.60605]
[1777597838712,30.75,76482.08,1.12,0.06216,0.00019,2.61269]
[1777597841756,30.75,76482.06,1.12,0.06212,0.00019,2.61146]
[1777597841828,30.74,76482.38,1.12,0.06216,0.00019,2.61287]
[1777597845913,30.73,76482.25,1.12,0.06207,0.00019,2.60985]
[1777597846541,30.73,76482.25,1.12,0.06207,0.00019,2.60985]
[1777597846768,30.73,76482.12,1.12,0.06203,0.00019,2.6085]
[1777597851803,30.72,76482.53,1.12,0.06202,0.00019,2.60827]
[1777597854522,30.71,76485.43,1.12,0.06253,0.00019,2.62506]
[1777597854823,30.71,76490.79,1.12,0.06353,0.00019,2.65775]
[1777597856732,30.71,76491.23,1.12,0.06359,0.00019,2.65991]
[1777597856837,30.7,76491.14,1.12,0.06356,0.00019,2.65873]
[1777597861873,30.69,76490.35,1.12,0.06331,0.00019,2.65072]
[1777597866907,30.67,76489.46,1.12,0.06305,0.00019,2.64216]
[1777597871944,30.66,76490.01,1.12,0.06306,0.00019,2.6426]
[1777597876979,30.64,76492.65,1.12,0.06347,0.00019,2.65602]
[1777597883021,30.63,76494.93,1.12,0.06379,0.00019,2.66651]
[1777597888106,30.61,76494.73,1.12,0.06364,0.00019,2.66154]
[1777597891352,30.6,76495.7,1.12,0.06381,0.00019,2.66698]
[1777597891977,30.6,76496.43,1.12,0.06367,0.00019,2.65942]
[1777597891989,30.6,76496.43,1.12,0.06367,0.00019,2.65942]
[1777597892187,30.59,76496.34,1.12,0.06364,0.00019,2.65823]
[1777597893528,30.59,76496.34,1.12,0.06364,0.00019,2.65823]
[1777597893540,30.59,76496.34,1.12,0.06364,0.00019,2.65823]
[1777597893542,30.59,76496.34,1.12,0.06364,0.00019,2.65823]
[1777597893626,30.59,76496.38,1.12,0.06363,0.00019,2.65786]
[1777597893994,30.59,76496.38,1.12,0.06363,0.00019,2.65786]
[1777597894774,30.59,76496.38,1.12,0.06363,0.00019,2.65786]
[1777597896820,30.59,76497.12,1.12,0.06375,0.00019,2.66188]
[1777597897406,30.58,76498.68,1.12,0.06401,0.00019,2.67041]
[1777597897882,30.58,76498.68,1.12,0.06401,0.00019,2.67041]
[1777597900161,30.57,76503.6,1.12,0.0649,0.00019,2.69945]
[1777597900244,30.57,76508.87,1.12,0.06591,0.0002,2.73215]
[1777597901675,30.57,76508.87,1.12,0.06591,0.0002,2.73215]
[1777597904519,30.56,76510.7,1.12,0.0662,0.0002,2.74161]
[1777597910210,30.53,76512.73,1.12,0.06644,0.0002,2.74935]
[1777597917100,30.52,76511.73,1.12,0.06615,0.0002,2.73999]
[1777597922294,30.49,76510.98,1.12,0.06582,0.0002,2.72934]
[1777597927329,30.47,76514.13,1.12,0.06633,0.0002,2.74581]
[1777597932364,30.45,76522.38,1.12,0.06787,0.0002,2.79513]
[1777597936414,30.4,76527.99,1.12,0.06868,0.0002,2.821]
[1777597942435,30.24,76528.53,1.12,0.06771,0.0002,2.79035]
[1777597948526,30.22,76528.07,1.12,0.06747,0.0002,2.78267]
[1777597954519,30.19,76527.36,1.12,0.06694,0.0002,2.76243]
[1777597956533,30.19,76531.49,1.12,0.06773,0.0002,2.78776]
[1777597961570,30.17,76535.05,1.12,0.06834,0.00021,2.80712]
[1777597966605,30.15,76534.65,1.12,0.06813,0.0002,2.80051]
[1777597971984,30.14,76537.01,1.12,0.06858,0.00021,2.8148]
[1777597974984,30.14,76541.23,1.12,0.06945,0.00021,2.84242]
[1777597981714,30.11,76544.77,1.12,0.07,0.00021,2.86004]
[1777597986749,30.1,76544.45,1.12,0.06987,0.00021,2.85579]
[1777597992796,30.1,76543.93,1.12,0.06971,0.00021,2.85092]
[1777597997831,30.09,76543.21,1.12,0.06955,0.00021,2.84563]
[1777598003874,30.08,76543.15,1.12,0.06946,0.00021,2.84286]
[1777598008909,30.08,76542.64,1.12,0.06934,0.00021,2.83902]
[1777598013944,30.08,76539.37,1.12,0.0684,0.00021,2.8059]
[1777598018979,30.08,76539.5,1.12,0.06842,0.00021,2.80651]
[1777598023981,30.08,76538.14,1.12,0.06814,0.00021,2.79744]
[1777598029050,30.08,76539.12,1.12,0.06833,0.00021,2.80369]
[1777598034085,30.08,76540.59,1.12,0.06863,0.00021,2.81316]
[1777598039120,30.06,76540.26,1.12,0.06846,0.00021,2.80772]
[1777598044154,30.05,76540.52,1.12,0.06845,0.00021,2.8074]
[1777598049190,30.05,76539.4,1.12,0.0682,0.00021,2.79954]
[1777598054225,30.06,76539.55,1.12,0.06829,0.00021,2.80233]
[1777598059990,30.05,76540.1,1.12,0.06834,0.00021,2.80394]
[1777598063985,30.04,76538.77,1.12,0.068,0.00021,2.79323]
[1777598063994,30.03,76538.99,1.12,0.06802,0.00021,2.79389]
[1777598069331,30.01,76540.04,1.12,0.06809,0.00021,2.79612]
[1777598074366,29.99,76539.97,1.12,0.06772,0.00021,2.78068]
[1777598079442,29.97,76539.46,1.12,0.06749,0.0002,2.7736]
[1777598085443,29.95,76539.4,1.12,0.06734,0.0002,2.76877]
[1777598090477,29.94,76539.14,1.12,0.06717,0.0002,2.76342]
[1777598093705,29.93,76539.4,1.12,0.06718,0.0002,2.76368]
[1777598094003,29.93,76539.4,1.12,0.06718,0.0002,2.76368]
[1777598094033,29.93,76539.4,1.12,0.06718,0.0002,2.76368]
[1777598094086,29.93,76516.07,1.12,0.06252,0.00019,2.61267]
[1777598096019,29.92,76516.07,1.12,0.06249,0.00019,2.61195]
[1777598096025,29.92,76511.62,1.12,0.06162,0.00019,2.58333]
[1777598098866,29.91,76511.25,1.12,0.06152,0.00019,2.5801]
[1777598098870,29.91,76511.6,1.12,0.06158,0.00019,2.58188]
[1777598100234,29.91,76511.6,1.12,0.06156,0.00019,2.58143]
[1777598101123,29.91,76511.6,1.12,0.06156,0.00019,2.58143]
[1777598101745,29.91,76512.78,1.12,0.06178,0.00019,2.58843]
[1777598101845,29.91,76523.57,1.12,0.06386,0.0002,2.65656]
[1777598102432,29.91,76523.57,1.12,0.06386,0.0002,2.65656]
[1777598103776,29.9,76529.96,1.12,0.06509,0.0002,2.69662]
[1777598109612,29.88,76532.73,1.12,0.06553,0.0002,2.71086]
[1777598113639,29.87,76538.09,1.12,0.06654,0.0002,2.74313]
[1777598118674,29.85,76539.02,1.12,0.06662,0.0002,2.74575]
[1777598120333,29.85,76538.96,1.12,0.06658,0.0002,2.74467]
[1777598120689,29.85,76538.94,1.12,0.06656,0.0002,2.74385]
[1777598125724,29.83,76540.76,1.12,0.06682,0.0002,2.75231]
[1777598130761,29.81,76540.31,1.12,0.06662,0.0002,2.74592]
[1777598136000,29.8,76540.83,1.12,0.0664,0.0002,2.73554]
[1777598136003,29.8,76548.95,1.12,0.06805,0.00021,2.78824]
[1777598137179,29.8,76554.36,1.12,0.06916,0.00021,2.82344]
[1777598137363,29.8,76554.36,1.12,0.06916,0.00021,2.82344]
[1777598137808,29.79,76554.36,1.12,0.06914,0.00021,2.82269]
[1777598138815,29.79,76566.15,1.12,0.07167,0.00022,2.90214]
[1777598143850,29.8,76569.18,1.12,0.07236,0.00022,2.92388]
[1777598147902,29.8,76572.36,1.12,0.07308,0.00022,2.94606]
[1777598148502,29.8,76574.19,1.12,0.07349,0.00022,2.95872]
[1777598150783,29.8,76576.52,1.12,0.07401,0.00022,2.97493]
[1777598151206,29.8,76576.52,1.12,0.07401,0.00022,2.97493]
[1777598152266,29.81,76576.69,1.12,0.07406,0.00022,2.97634]
[1777598153264,29.81,76576.74,1.12,0.07407,0.00022,2.97679]
[1777598155450,29.81,76572.19,1.12,0.07307,0.00022,2.94597]
[1777598155933,29.81,76572.89,1.12,0.07323,0.00022,2.95087]
[1777598156941,29.81,76565.37,1.12,0.0716,0.00022,2.90005]
[1777598157948,29.81,76569.55,1.12,0.07251,0.00022,2.92847]
[1777598162982,29.81,76566.55,1.12,0.07189,0.00022,2.90917]
[1777598169025,29.82,76567.66,1.12,0.07217,0.00022,2.91792]
[1777598173931,29.82,76565.32,1.12,0.07169,0.00022,2.90295]
[1777598173969,29.82,76565.32,1.12,0.07169,0.00022,2.90295]
[1777598174117,29.83,76570.4,1.12,0.0728,0.00022,2.93756]
[1777598175681,29.83,76571.86,1.12,0.07313,0.00022,2.9477]
[1777598181108,29.83,76571.27,1.12,0.07303,0.00022,2.94465]
[1777598181745,29.83,76571.27,1.12,0.07303,0.00022,2.94465]
[1777598182116,29.83,76570.96,1.12,0.07297,0.00022,2.94269]
[1777598187151,29.84,76567.86,1.12,0.07232,0.00022,2.92254]
[1777598191179,29.84,76565.09,1.12,0.0715,0.00022,2.89328]
[1777598196217,29.84,76566.61,1.12,0.07186,0.00022,2.90458]
[1777598200243,29.85,76562.23,1.12,0.07094,0.00021,2.87595]
[1777598201249,29.86,76557.33,1.12,0.06998,0.00021,2.84559]
[1777598206284,29.87,76555.68,1.12,0.06967,0.00021,2.83606]
[1777598211318,29.87,76560.11,1.12,0.07066,0.00021,2.86713]
[1777598216275,29.88,76560.13,1.12,0.0707,0.00021,2.86836]
[1777598216308,29.88,76560.13,1.12,0.0707,0.00021,2.86836]
[1777598216354,29.88,76559.76,1.12,0.07063,0.00021,2.86615]
[1777598218299,29.88,76559.64,1.12,0.07061,0.00021,2.86562]
[1777598218395,29.89,76564.99,1.12,0.07178,0.00022,2.90208]
[1777598222396,29.89,76568.81,1.12,0.07263,0.00022,2.92854]
[1777598227431,29.89,76568.77,1.12,0.07266,0.00022,2.92934]
[1777598232465,29.9,76567.15,1.12,0.07233,0.00022,2.91929]
[1777598237803,29.9,76566.27,1.12,0.07217,0.00022,2.91413]
[1777598238620,29.9,76566.6,1.12,0.07225,0.00022,2.91655]
[1777598238725,29.9,76564.9,1.12,0.07188,0.00022,2.90528]
[1777598240522,29.91,76556.69,1.12,0.07014,0.00021,2.85064]
[1777598245560,29.91,76556.16,1.12,0.07007,0.00021,2.84859]
[1777598246670,29.91,76556.16,1.12,0.07007,0.00021,2.84859]
[1777598246772,29.91,76555.96,1.12,0.07004,0.00021,2.84755]
[1777598252605,29.92,76556.22,1.12,0.0699,0.00021,2.83977]
[1777598257641,29.93,76557.13,1.12,0.07015,0.00021,2.84735]
[1777598260871,29.93,76559.64,1.12,0.0707,0.00021,2.86467]
[1777598260971,29.93,76558.6,1.12,0.07049,0.00021,2.85798]
[1777598266705,29.93,76558.4,1.12,0.07045,0.00021,2.85678]
[1777598271738,29.94,76558.17,1.12,0.07042,0.00021,2.85588]
[1777598276774,29.94,76556.11,1.12,0.07003,0.00021,2.8436]
[1777598281810,29.95,76556.2,1.12,0.07009,0.00021,2.84567]
[1777598286844,29.96,76558.43,1.12,0.07061,0.00021,2.862]
[1777598289254,29.96,76560.71,1.12,0.07111,0.00021,2.87751]
[1777598289349,29.96,76561.36,1.12,0.07126,0.00021,2.88211]
[1777598291879,29.96,76565.2,1.12,0.07211,0.00022,2.90861]
[1777598296914,29.97,76564.57,1.12,0.072,0.00022,2.90536]
[1777598301951,29.97,76566.0,1.12,0.07234,0.00022,2.91596]
[1777598304989,29.98,76574.14,1.12,0.07415,0.00022,2.97163]
[1777598305612,29.98,76574.14,1.12,0.07415,0.00022,2.97163]
[1777598305695,29.98,76574.14,1.12,0.07415,0.00022,2.97163]
[1777598307996,29.98,76577.37,1.12,0.07487,0.00022,2.99391]
[1777598308096,29.98,76579.95,1.12,0.07545,0.00022,3.01167]
[1777598311222,29.98,76577.95,1.12,0.07475,0.00022,2.98661]
[1777598313109,29.98,76577.95,1.12,0.07475,0.00022,2.98665]
[1777598314214,29.98,76576.94,1.12,0.07453,0.00022,2.9798]
[1777598315692,29.98,76575.26,1.12,0.07416,0.00022,2.9685]
[1777598316417,29.98,76573.71,1.12,0.07382,0.00022,2.95805]
[1777598317360,29.98,76573.71,1.12,0.07382,0.00022,2.95805]
[1777598317055,29.98,76572.57,1.12,0.07357,0.00022,2.95041]
[1777598317404,29.98,76572.57,1.12,0.07357,0.00022,2.95041]
[1777598318061,29.98,76571.75,1.12,0.0734,0.00022,2.94496]
[1777598319068,29.98,76567.96,1.12,0.07257,0.00022,2.91946]
[1777598320148,29.98,76567.96,1.12,0.07257,0.00022,2.91946]
[1777598320165,29.98,76567.96,1.12,0.07257,0.00022,2.91946]
[1777598320187,29.98,76564.54,1.12,0.07184,0.00022,2.89658]
[1777598326118,29.99,76568.58,1.12,0.07275,0.00022,2.92495]
[1777598331243,29.99,76569.49,1.12,0.07298,0.00022,2.93191]
[1777598337198,30.0,76570.6,1.12,0.07325,0.00022,2.94032]
[1777598342233,30.0,76570.64,1.12,0.07328,0.00022,2.94128]
[1777598347268,30.0,76567.88,1.12,0.0727,0.00022,2.92333]
[1777598352302,30.01,76567.13,1.12,0.07256,0.00022,2.91909]
[1777598357338,30.01,76566.7,1.12,0.0725,0.00022,2.91704]
[1777598362373,30.02,76566.67,1.12,0.07252,0.00022,2.91771]
[1777598367408,30.02,76567.15,1.12,0.07265,0.00022,2.92177]
[1777598375464,30.03,76565.94,1.12,0.07218,0.00022,2.90363]
[1777598380962,30.03,76567.15,1.12,0.07247,0.00022,2.91254]
[1777598386542,30.04,76568.8,1.12,0.07287,0.00022,2.92481]
[1777598391664,30.04,76566.14,1.12,0.07232,0.00022,2.90785]
[1777598397470,30.04,76567.16,1.12,0.07257,0.00022,2.91563]
[1777598402653,30.05,76565.63,1.12,0.07227,0.00022,2.90639]
[1777598407690,30.05,76566.39,1.12,0.07247,0.00022,2.91242]
[1777598413268,30.06,76569.32,1.12,0.07312,0.00022,2.93278]
[1777598419772,30.06,76568.81,1.12,0.07305,0.00022,2.93048]
[1777598424811,30.07,76568.54,1.12,0.07302,0.00022,2.92941]
[1777598429842,30.07,76568.71,1.12,0.07308,0.00022,2.93128]
[1777598434876,30.07,76571.43,1.12,0.07344,0.00022,2.93893]
[1777598435667,30.07,76571.43,1.12,0.07344,0.00022,2.93893]
[1777598436110,30.07,76571.8,1.12,0.07353,0.00022,2.94157]
[1777598441846,30.08,76570.23,1.12,0.0732,0.00022,2.93161]
[1777598443888,30.08,76569.91,1.12,0.07314,0.00022,2.92959]
[1777598445831,30.08,76569.29,1.12,0.07302,0.00022,2.92593]
[1777598445927,30.08,76569.29,1.12,0.07303,0.00022,2.92617]
[1777598450996,30.08,76570.67,1.12,0.07333,0.00022,2.93553]
[1777598456201,30.08,76569.82,1.12,0.07315,0.00022,2.9298]
[1777598462091,30.06,76569.06,1.12,0.07287,0.00022,2.9212]
[1777598468112,30.03,76568.99,1.12,0.07263,0.00022,2.91392]
[1777598473144,30.01,76568.25,1.12,0.07231,0.00022,2.90416]
[1777598477742,29.99,76568.77,1.12,0.0723,0.00022,2.90388]
[1777598477843,29.99,76568.76,1.12,0.07227,0.00022,2.90287]
[1777598482452,29.97,76568.78,1.12,0.07218,0.00022,2.90018]
[1777598482471,29.97,76569.17,1.12,0.07224,0.00022,2.90187]
[1777598489266,29.94,76568.7,1.12,0.07196,0.00022,2.89332]
[1777598492426,29.94,76566.75,1.12,0.07126,0.00022,2.86796]
[1777598497763,29.94,76566.58,1.12,0.07126,0.00022,2.86805]
[1777598503358,29.95,76567.01,1.12,0.0714,0.00022,2.87244]
[1777598508393,29.96,76566.47,1.12,0.07133,0.00022,2.87004]
[1777598513428,29.94,76565.04,1.12,0.0709,0.00021,2.85679]
[1777598518464,29.93,76565.6,1.12,0.07094,0.00022,2.85812]
[1777598525513,29.91,76565.69,1.12,0.07085,0.00022,2.85534]
[1777598527528,29.91,76570.43,1.12,0.07185,0.00022,2.88621]
[1777598529541,29.9,76575.07,1.12,0.07283,0.00022,2.91655]
[1777598531556,29.9,76580.38,1.12,0.07401,0.00022,2.95303]
[1777598536590,29.89,76580.3,1.12,0.07392,0.00022,2.95016]
[1777598541624,29.9,76578.01,1.12,0.07343,0.00022,2.93523]
[1777598546921,29.89,76575.86,1.12,0.07293,0.00022,2.91973]
[1777598552845,29.88,76575.89,1.12,0.07263,0.00022,2.90683]
[1777598558745,29.88,76574.32,1.12,0.07225,0.00022,2.8951]
[1777598562915,29.87,76565.61,1.12,0.07034,0.00021,2.83588]
[1777598564786,29.87,76561.18,1.12,0.06939,0.00021,2.80611]
[1777598569823,29.87,76562.14,1.12,0.06958,0.00021,2.81229]
[1777598574875,29.87,76561.83,1.12,0.06951,0.00021,2.80999]
[1777598579910,29.87,76559.69,1.12,0.06905,0.00021,2.79556]
[1777598586588,29.87,76561.42,1.12,0.06941,0.00021,2.80696]
[1777598588973,29.87,76567.45,1.12,0.0707,0.00022,2.84699]
[1777598595016,29.87,76569.71,1.12,0.07116,0.00022,2.86145]
[1777598600053,29.86,76569.97,1.12,0.0712,0.00022,2.8626]
[1777598601057,29.86,76556.67,1.12,0.06836,0.00021,2.77385]
[1777598603196,29.86,76552.24,1.12,0.06741,0.00021,2.74397]
[1777598610120,29.85,76550.68,1.12,0.06705,0.00021,2.73268]
[1777598615470,29.84,76550.09,1.12,0.06663,0.00021,2.71569]
[1777598615513,29.84,76532.43,1.12,0.06304,0.0002,2.60096]
[1777598619185,29.83,76526.73,1.12,0.06186,0.00019,2.56277]
[1777598622205,29.82,76526.59,1.12,0.0618,0.00019,2.56061]
[1777598624219,29.82,76526.84,1.12,0.06182,0.00019,2.56135]
[1777598626233,29.82,76531.57,1.12,0.06272,0.0002,2.59055]
[1777598631269,29.81,76531.82,1.12,0.0627,0.0002,2.58982]
[1777598636302,29.79,76531.97,1.12,0.06265,0.0002,2.58848]
[1777598641340,29.78,76531.97,1.12,0.06258,0.0002,2.58621]
[1777598650400,29.76,76532.14,1.12,0.06249,0.0002,2.58324]
[1777598655438,29.75,76531.81,1.12,0.06236,0.0002,2.57893]
[1777598660473,29.74,76529.17,1.12,0.06177,0.0002,2.56]
[1777598666514,29.73,76528.95,1.12,0.06166,0.00019,2.55613]
[1777598671551,29.72,76529.35,1.12,0.06143,0.00019,2.54573]
[1777598680613,29.7,76529.36,1.12,0.06133,0.00019,2.54232]
[1777598681528,29.7,76529.36,1.12,0.06133,0.00019,2.54232]
[1777598681620,29.7,76523.11,1.12,0.06011,0.00019,2.50255]
[1777598682093,29.7,76523.11,1.12,0.06011,0.00019,2.50255]
[1777598682627,29.68,76521.67,1.12,0.05972,0.00019,2.48979]
[1777598687645,29.68,76518.6,1.12,0.0591,0.00019,2.46946]
[1777598696725,29.66,76518.7,1.12,0.05904,0.00019,2.46737]
[1777598701760,29.66,76518.22,1.12,0.05891,0.00019,2.46306]
[1777598706795,29.65,76519.72,1.12,0.05915,0.00019,2.47119]
[1777598711829,29.65,76518.56,1.12,0.0589,0.00019,2.46268]
[1777598716865,29.64,76515.19,1.12,0.05823,0.00019,2.44055]
[1777598719233,29.64,76509.5,1.12,0.05715,0.00018,2.40481]
[1777598721271,29.63,76500.49,1.12,0.05549,0.00018,2.34949]
[1777598726935,29.63,76497.05,1.12,0.05487,0.00018,2.32836]
[1777598732289,29.63,76496.33,1.12,0.05473,0.00018,2.32387]
[1777598734221,29.63,76493.8,1.12,0.05406,0.00018,2.29813]
[1777598737351,29.63,76490.93,1.12,0.05355,0.00018,2.28103]
[1777598737432,29.63,76490.92,1.12,0.05355,0.00018,2.281]
[1777598741679,29.63,76490.92,1.12,0.05355,0.00018,2.28103]
[1777598741780,29.63,76491.38,1.12,0.05364,0.00018,2.28386]
[1777598744984,29.63,76491.48,1.12,0.05366,0.00018,2.28454]
[1777598745060,29.63,76491.48,1.12,0.05366,0.00018,2.28457]
[1777598748086,29.63,76490.94,1.12,0.05356,0.00018,2.28141]
[1777598748150,29.63,76487.55,1.12,0.05297,0.00017,2.26131]
[1777598750948,29.63,76487.63,1.12,0.05299,0.00017,2.2619]
[1777598751103,29.63,76487.55,1.12,0.05298,0.00017,2.26149]
[1777598755695,29.64,76487.49,1.12,0.05297,0.00017,2.26133]
[1777598755707,29.64,76487.49,1.12,0.05297,0.00017,2.26133]
[1777598755723,29.64,76489.66,1.12,0.05335,0.00017,2.27426]
[1777598757193,29.64,76489.58,1.12,0.05334,0.00017,2.27385]
[1777598757280,29.64,76487.93,1.12,0.05305,0.00017,2.2641]
[1777598760633,29.64,76487.93,1.12,0.05306,0.00017,2.26416]
[1777598763187,29.64,76482.38,1.12,0.05211,0.00017,2.23178]
[1777598769229,29.64,76482.03,1.12,0.05206,0.00017,2.23036]
[1777598772174,29.64,76482.16,1.12,0.05209,0.00017,2.23134]
[1777598772249,29.64,76484.33,1.12,0.05247,0.00017,2.24421]
[1777598777262,29.64,76487.06,1.12,0.05295,0.00017,2.26063]
[1777598780049,29.65,76487.35,1.12,0.05301,0.00017,2.26248]
[1777598780804,29.65,76487.35,1.12,0.05301,0.00017,2.26248]
[1777598780069,29.65,76487.69,1.12,0.05307,0.00017,2.26461]
[1777598781312,29.65,76487.69,1.12,0.05307,0.00017,2.26467]
[1777598782953,29.65,76488.0,1.12,0.05313,0.00017,2.26656]
[1777598783520,29.65,76488.0,1.12,0.05313,0.00017,2.26656]
[1777598783621,29.65,76487.71,1.12,0.05308,0.00017,2.2649]
[1777598785590,29.65,76487.99,1.12,0.05313,0.00017,2.26661]
[1777598785635,29.65,76488.54,1.12,0.05323,0.00017,2.26993]
[1777598791666,29.65,76488.54,1.12,0.05323,0.00017,2.27018]
[1777598791768,29.65,76488.42,1.12,0.05299,0.00017,2.2591]
[1777598797425,29.65,76488.13,1.12,0.05295,0.00017,2.25773]
[1777598802461,29.65,76487.54,1.12,0.05286,0.00017,2.25458]
[1777598808502,29.65,76487.57,1.12,0.05288,0.00017,2.25519]
[1777598809347,29.65,76487.57,1.12,0.05288,0.00017,2.25519]
[1777598809395,29.65,76487.86,1.12,0.05293,0.00017,2.25697]
[1777598813544,29.66,76481.9,1.12,0.05191,0.00017,2.22216]
[1777598818576,29.66,76481.06,1.12,0.05178,0.00017,2.21782]
[1777598822103,29.66,76481.28,1.12,0.05183,0.00017,2.2195]
[1777598822604,29.66,76483.53,1.12,0.05222,0.00017,2.23281]
[1777598823670,29.66,76483.53,1.12,0.05222,0.00017,2.23281]
[1777598823701,29.66,76484.77,1.12,0.05244,0.00017,2.24022]
[1777598830661,29.67,76484.56,1.12,0.05242,0.00017,2.23965]
[1777598835694,29.67,76482.19,1.12,0.05203,0.00017,2.22623]
[1777598840131,29.67,76482.65,1.12,0.05212,0.00017,2.22939]
[1777598840929,29.67,76482.65,1.12,0.05212,0.00017,2.22939]
[1777598840730,29.67,76482.47,1.12,0.05209,0.00017,2.22846]
[1777598841738,29.67,76483.0,1.12,0.05219,0.00017,2.23168]
[1777598846773,29.67,76483.06,1.12,0.05221,0.00017,2.23257]
[1777598852814,29.68,76483.41,1.12,0.05207,0.00017,2.22487]
[1777598857851,29.68,76481.74,1.12,0.0518,0.00017,2.21563]
[1777598859864,29.68,76476.66,1.12,0.05094,0.00017,2.1863]
[1777598864899,29.69,76479.05,1.12,0.05137,0.00017,2.20104]
[1777598865308,29.69,76479.05,1.12,0.05137,0.00017,2.20104]
[1777598865932,29.69,76479.05,1.12,0.05137,0.00017,2.20104]
[1777598865918,29.69,76481.53,1.12,0.0518,0.00017,2.21569]
[1777598866913,29.69,76481.76,1.12,0.05184,0.00017,2.21718]
[1777598871949,29.69,76485.24,1.12,0.05246,0.00017,2.23821]
[1777598876984,29.69,76487.04,1.12,0.05277,0.00017,2.2489]
[1777598882018,29.69,76486.25,1.12,0.05265,0.00017,2.2446]
[1777598887054,29.69,76486.28,1.12,0.05267,0.00017,2.2452]
[1777598894103,29.7,76486.32,1.12,0.05269,0.00017,2.24611]
[1777598899403,29.7,76486.37,1.12,0.05271,0.00017,2.24672]
[1777598904686,29.7,76487.2,1.12,0.05287,0.00017,2.25199]
[1777598912228,29.7,76487.69,1.12,0.05275,0.00017,2.24506]
[1777598917264,29.71,76488.28,1.12,0.05286,0.00017,2.24891]
[1777598922299,29.71,76488.69,1.12,0.05294,0.00017,2.25168]
[1777598928342,29.71,76488.6,1.12,0.05294,0.00017,2.25155]
[1777598933376,29.71,76488.82,1.12,0.05298,0.00017,2.25315]
[1777598938927,29.71,76489.51,1.12,0.05311,0.00017,2.25735]
[1777598945651,29.71,76489.27,1.12,0.05308,0.00017,2.2563]
[1777598951508,29.72,76487.09,1.12,0.05271,0.00017,2.24387]
[1777598957066,29.72,76487.0,1.12,0.0527,0.00017,2.24366]
[1777598965791,29.72,76487.41,1.12,0.0528,0.00017,2.24688]
[1777598971647,29.72,76486.73,1.12,0.05247,0.00017,2.23292]
[1777598976682,29.73,76487.3,1.12,0.05258,0.00017,2.2367]
[1777598981718,29.73,76489.69,1.12,0.05301,0.00017,2.2512]
[1777598986753,29.73,76489.68,1.12,0.05302,0.00017,2.25147]
[1777598991787,29.73,76489.35,1.12,0.05297,0.00017,2.24985]
[1777598996825,29.73,76490.07,1.12,0.05311,0.00017,2.25444]
[1777599001858,29.74,76489.91,1.12,0.05309,0.00017,2.25381]
[1777599006895,29.74,76490.03,1.12,0.05312,0.00017,2.25482]
[1777599011930,29.74,76484.77,1.12,0.05222,0.00017,2.22422]
[1777599016966,29.74,76483.34,1.12,0.05199,0.00017,2.21639]
[1777599022005,29.74,76482.44,1.12,0.05185,0.00017,2.21174]
[1777599028044,29.75,76481.73,1.12,0.05175,0.00017,2.20837]
[1777599030396,29.75,76481.88,1.12,0.05178,0.00017,2.20951]
[1777599031066,29.75,76482.03,1.12,0.05159,0.00017,2.20013]
[1777599034086,29.75,76487.28,1.12,0.05251,0.00017,2.23119]
[1777599039121,29.75,76487.99,1.12,0.05264,0.00017,2.23582]
[1777599045164,29.76,76487.63,1.12,0.05259,0.00017,2.23423]
[1777599050200,29.76,76487.94,1.12,0.05266,0.00017,2.23649]
[1777599055235,29.76,76488.07,1.12,0.0527,0.00017,2.23768]
[1777599058841,29.76,76488.15,1.12,0.05272,0.00017,2.23831]
[1777599058889,29.76,76487.94,1.12,0.05268,0.00017,2.23724]
[1777599064910,29.76,76487.96,1.12,0.05269,0.00017,2.23761]
[1777599064995,29.77,76487.55,1.12,0.05263,0.00017,2.23545]
[1777599070341,29.77,76487.48,1.12,0.05263,0.00017,2.23555]
[1777599075376,29.77,76486.62,1.12,0.0525,0.00017,2.23094]
[1777599080410,29.77,76486.0,1.12,0.05241,0.00017,2.22779]
[1777599083144,29.77,76485.97,1.12,0.0524,0.00017,2.22771]
[1777599083433,29.77,76484.79,1.12,0.05221,0.00017,2.221]
[1777599089248,29.78,76481.5,1.12,0.05166,0.00017,2.20229]
[1777599089252,29.78,76481.5,1.12,0.05166,0.00017,2.20229]
[1777599089474,29.78,76481.43,1.12,0.05165,0.00017,2.20216]
[1777599090546,29.78,76481.43,1.12,0.05165,0.00017,2.20216]
[1777599091108,29.78,76481.06,1.12,0.05137,0.00017,2.18977]
[1777599093315,29.78,76480.57,1.12,0.05129,0.00017,2.18721]
[1777599093501,29.78,76479.4,1.12,0.0511,0.00017,2.18059]
[1777599095344,29.78,76479.64,1.12,0.05115,0.00017,2.18215]
[1777599095517,29.78,76481.44,1.12,0.05146,0.00017,2.19275]
[1777599100557,29.79,76481.91,1.12,0.05155,0.00017,2.19606]
[1777599105586,29.79,76482.09,1.12,0.05161,0.00017,2.19798]
[1777599110615,29.79,76485.21,1.12,0.05216,0.00017,2.21657]
[1777599110651,29.79,76489.68,1.12,0.05294,0.00017,2.24301]
[1777599112865,29.79,76490.25,1.12,0.05304,0.00017,2.24649]
[1777599112966,29.79,76499.18,1.12,0.05462,0.00018,2.29956]
[1777599118982,29.79,76501.49,1.12,0.05503,0.00018,2.31328]
[1777599121174,29.79,76501.67,1.12,0.05506,0.00018,2.31429]
[1777599121205,29.79,76501.67,1.12,0.05506,0.00018,2.31429]
[1777599129754,29.79,76502.49,1.12,0.0552,0.00018,2.31878]
[1777599131614,29.79,76502.49,1.12,0.0552,0.00018,2.31878]
[1777599131848,29.79,76502.49,1.12,0.0552,0.00018,2.31878]
[1777599131942,29.79,76502.45,1.12,0.05519,0.00018,2.31845]
[1777599136994,29.79,76502.73,1.12,0.05523,0.00018,2.31989]
[1777599142844,29.79,76502.24,1.12,0.05513,0.00018,2.31665]
[1777599147879,29.79,76502.06,1.12,0.05509,0.00018,2.31534]
[1777599152916,29.79,76502.15,1.12,0.05487,0.00018,2.30504]
[1777599155935,29.79,76497.42,1.12,0.05403,0.00018,2.27669]
[1777599160971,29.79,76496.35,1.12,0.05384,0.00018,2.2704]
[1777599166005,29.79,76496.89,1.12,0.05394,0.00018,2.27373]
[1777599171043,29.79,76496.45,1.12,0.05386,0.00018,2.27123]
[1777599174453,29.79,76496.75,1.12,0.05392,0.00018,2.27308]
[1777599175069,29.79,76496.48,1.12,0.05387,0.00018,2.27151]
[1777599177274,29.79,76503.02,1.12,0.05504,0.00018,2.31059]
[1777599179675,29.79,76503.02,1.12,0.05504,0.00018,2.31062]
[1777599180104,29.79,76505.0,1.12,0.0554,0.00018,2.32248]
[1777599185256,29.79,76504.47,1.12,0.0553,0.00018,2.31911]
[1777599191181,29.79,76502.2,1.12,0.05488,0.00018,2.30516]
[1777599196217,29.78,76503.01,1.12,0.05502,0.00018,2.30988]
[1777599201253,29.78,76503.93,1.12,0.05518,0.00018,2.31521]
[1777599203267,29.78,76508.47,1.12,0.056,0.00018,2.3425]
[1777599206287,29.78,76513.15,1.12,0.05685,0.00018,2.37068]
[1777599208302,29.78,76518.1,1.12,0.05776,0.00019,2.40072]
[1777599213337,29.78,76519.58,1.12,0.05778,0.00019,2.39809]
[1777599218372,29.77,76518.56,1.12,0.05756,0.00019,2.39099]
[1777599223410,29.77,76517.29,1.12,0.05729,0.00019,2.38226]
[1777599228445,29.76,76517.02,1.12,0.05722,0.00019,2.37988]
[1777599233480,29.76,76516.1,1.12,0.05703,0.00019,2.37354]
[1777599239522,29.76,76516.73,1.12,0.05712,0.00019,2.37656]
[1777599244557,29.75,76516.47,1.12,0.05705,0.00019,2.37429]
[1777599249592,29.75,76513.5,1.12,0.05648,0.00018,2.35556]
[1777599254627,29.75,76514.0,1.12,0.05656,0.00018,2.35808]
[1777599257955,29.75,76526.14,1.12,0.05882,0.00019,2.43235]
[1777599263690,29.74,76528.27,1.12,0.05919,0.00019,2.44424]
[1777599268724,29.73,76527.18,1.12,0.05894,0.00019,2.43628]
[1777599274768,29.73,76527.48,1.12,0.05872,0.00019,2.42587]
[1777599279805,29.72,76526.83,1.12,0.05856,0.00019,2.42078]
[1777599284839,29.72,76525.31,1.12,0.05824,0.00019,2.41038]
[1777599289874,29.71,76525.1,1.12,0.05818,0.00019,2.40815]
[1777599294909,29.71,76524.29,1.12,0.058,0.00019,2.40225]
[1777599298924,29.7,76524.48,1.12,0.05801,0.00019,2.40289]
[1777599302109,29.7,76524.13,1.12,0.05793,0.00019,2.40021]
[1777599305987,29.7,76528.51,1.12,0.05874,0.00019,2.42644]
[1777599311023,29.69,76528.9,1.12,0.05878,0.00019,2.42781]
[1777599315051,29.69,76535.66,1.12,0.06005,0.00019,2.46917]
[1777599320088,29.68,76534.52,1.12,0.05979,0.00019,2.46071]
[1777599326129,29.67,76536.75,1.12,0.06017,0.00019,2.47307]
[1777599332172,29.66,76535.82,1.12,0.0597,0.00019,2.45459]
[1777599336199,29.66,76531.6,1.12,0.05885,0.00019,2.42721]
[1777599337206,29.66,76527.19,1.12,0.05801,0.00019,2.39962]
[1777599342241,29.65,76527.72,1.12,0.05808,0.00019,2.40208]
[1777599347277,29.65,76527.71,1.12,0.05806,0.00019,2.40125]
[1777599352311,29.65,76527.47,1.12,0.05799,0.00019,2.39896]
[1777599359362,29.64,76528.29,1.12,0.05811,0.00019,2.40286]
[1777599364397,29.64,76528.0,1.12,0.05803,0.00019,2.40022]
[1777599367421,29.63,76533.6,1.12,0.05908,0.00019,2.4345]
[1777599372453,29.63,76530.6,1.12,0.05847,0.00019,2.41477]
[1777599378495,29.62,76529.72,1.12,0.05827,0.00019,2.40819]
[1777599383538,29.62,76528.27,1.12,0.05797,0.00019,2.39832]
[1777599387059,29.62,76525.39,1.12,0.05741,0.00019,2.3802]
[1777599387730,29.62,76527.48,1.12,0.0578,0.00019,2.39281]
[1777599393604,29.61,76530.4,1.12,0.05808,0.00019,2.39882]
[1777599398942,29.61,76529.1,1.12,0.05781,0.00019,2.38999]
[1777599404826,29.6,76528.97,1.12,0.05776,0.00019,2.38843]
[1777599410720,29.6,76531.09,1.12,0.05813,0.00019,2.40048]
[1777599412735,29.6,76535.1,1.12,0.05888,0.00019,2.42508]
[1777599417770,29.59,76537.08,1.12,0.05923,0.00019,2.43634]
[1777599418610,29.59,76537.08,1.12,0.05923,0.00019,2.43634]
[1777599419082,29.59,76536.98,1.12,0.0592,0.00019,2.4355]
[1777599420738,29.59,76537.04,1.12,0.05921,0.00019,2.43565]
[1777599421533,29.59,76537.04,1.12,0.05921,0.00019,2.43565]
[1777599420824,29.59,76536.9,1.12,0.05917,0.00019,2.43456]
[1777599425827,29.58,76537.2,1.12,0.0592,0.00019,2.43534]
[1777599427636,29.58,76537.2,1.12,0.0592,0.00019,2.43534]
[1777599430857,29.58,76537.21,1.12,0.05918,0.00019,2.43475]
[1777599431660,29.58,76537.15,1.12,0.05915,0.00019,2.43394]
[1777599432263,29.58,76537.15,1.12,0.05915,0.00019,2.43394]
[1777599439009,29.57,76537.72,1.12,0.05922,0.00019,2.43598]
[1777599439102,29.57,76537.58,1.12,0.05918,0.00019,2.43488]
[1777599442195,29.57,76537.58,1.12,0.05918,0.00019,2.43467]
[1777599447051,29.56,76537.74,1.12,0.05917,0.00019,2.43437]
[1777599447130,29.56,76537.79,1.12,0.05917,0.00019,2.43447]
[1777599450335,29.56,76537.9,1.12,0.05918,0.00019,2.43472]
[1777599456037,29.55,76539.71,1.12,0.05924,0.00019,2.43358]
[1777599460746,29.54,76540.38,1.12,0.05934,0.00019,2.43691]
[1777599461225,29.54,76540.38,1.12,0.05934,0.00019,2.43691]
[1777599462650,29.54,76539.54,1.12,0.05917,0.00019,2.43121]
[1777599463103,29.54,76539.54,1.12,0.05917,0.00019,2.43121]
[1777599463916,29.54,76540.45,1.12,0.05934,0.00019,2.43669]
[1777599464094,29.54,76540.45,1.12,0.05933,0.00019,2.43648]
[1777599464713,29.54,76540.45,1.12,0.05933,0.00019,2.43648]
[1777599465412,29.54,76540.45,1.12,0.05933,0.00019,2.43648]
[1777599466717,29.54,76540.61,1.12,0.05935,0.00019,2.43705]
[1777599467114,29.54,76540.49,1.12,0.05932,0.00019,2.43608]
[1777599472149,29.53,76540.95,1.12,0.05937,0.00019,2.43787]
[1777599477183,29.53,76541.98,1.12,0.05954,0.00019,2.44322]
[1777599482220,29.52,76541.71,1.12,0.05945,0.00019,2.4404]
[1777599487254,29.52,76543.98,1.12,0.05987,0.0002,2.45389]
[1777599494303,29.52,76544.42,1.12,0.05995,0.0002,2.45651]
[1777599499650,29.51,76544.66,1.12,0.05996,0.0002,2.4568]
[1777599501327,29.51,76544.66,1.12,0.05995,0.0002,2.45655]
[1777599501404,29.51,76529.14,1.12,0.05697,0.00019,2.35958]
[1777599501841,29.51,76529.14,1.12,0.05697,0.00019,2.35958]
[1777599502534,29.51,76529.14,1.12,0.05697,0.00019,2.35958]
[1777599502625,29.51,76524.94,1.12,0.05617,0.00019,2.33356]
[1777599508401,29.5,76525.8,1.12,0.05632,0.00019,2.33819]
[1777599511888,29.5,76525.56,1.12,0.05603,0.00019,2.32572]
[1777599512433,29.5,76525.63,1.12,0.05604,0.00019,2.32609]
[1777599519482,29.5,76526.38,1.12,0.05617,0.00019,2.33034]
[1777599524517,29.5,76526.27,1.12,0.05614,0.00019,2.32942]
[1777599529619,29.5,76525.56,1.12,0.056,0.00019,2.3249]
[1777599530809,29.5,76526.87,1.12,0.05624,0.00019,2.33283]
[1777599532102,29.5,76526.7,1.12,0.05621,0.00019,2.33173]
[1777599537608,29.5,76526.34,1.12,0.05613,0.00019,2.32919]
[1777599542643,29.49,76525.8,1.12,0.05603,0.00019,2.32565]
[1777599547678,29.49,76527.66,1.12,0.05636,0.00019,2.33681]
[1777599552713,29.49,76527.51,1.12,0.05633,0.00019,2.33558]
[1777599560070,29.49,76528.04,1.12,0.05641,0.00019,2.33834]
[1777599561165,29.49,76528.04,1.12,0.05641,0.00019,2.33834]
[1777599561545,29.49,76530.56,1.12,0.05688,0.00019,2.35376]
[1777599562214,29.49,76530.56,1.12,0.05688,0.00019,2.35376]
[1777599565868,29.49,76532.58,1.12,0.05725,0.00019,2.36585]
[1777599566668,29.49,76532.58,1.12,0.05725,0.00019,2.36585]
[1777599565912,29.49,76533.25,1.12,0.05737,0.00019,2.36989]
[1777599566812,29.49,76533.24,1.12,0.05737,0.00019,2.36972]
[1777599569255,29.49,76532.9,1.12,0.0573,0.00019,2.36751]
[1777599569356,29.48,76532.55,1.12,0.05723,0.00019,2.36524]
[1777599570678,29.48,76532.55,1.12,0.05723,0.00019,2.36524]
[1777599570839,29.48,76532.55,1.12,0.05723,0.00019,2.36503]
[1777599571891,29.48,76532.55,1.12,0.05723,0.00019,2.36503]
[1777599571949,29.48,76533.4,1.12,0.05714,0.00019,2.35929]
[1777599573429,29.48,76533.4,1.12,0.05714,0.00019,2.35929]
[1777599573528,29.48,76533.46,1.12,0.05715,0.00019,2.35956]
[1777599573855,29.48,76533.46,1.12,0.05715,0.00019,2.35956]
[1777599574660,29.48,76533.46,1.12,0.05715,0.00019,2.35956]
[1777599573956,29.48,76534.93,1.12,0.05743,0.00019,2.36854]
[1777599574867,29.48,76534.96,1.12,0.05743,0.00019,2.36863]
[1777599580210,29.48,76534.87,1.12,0.0574,0.00019,2.3675]
[1777599583645,29.48,76534.87,1.12,0.05739,0.00019,2.36738]
[1777599583734,29.48,76535.71,1.12,0.05754,0.00019,2.37236]
[1777599587868,29.48,76535.71,1.12,0.05754,0.00019,2.37225]
[1777599587963,29.47,76535.4,1.12,0.05747,0.00019,2.36988]
[1777599593001,29.47,76535.5,1.12,0.05747,0.00019,2.36993]
[1777599598034,29.47,76534.64,1.12,0.05729,0.00019,2.36408]
[1777599603068,29.47,76534.64,1.12,0.05727,0.00019,2.36356]
[1777599605314,29.47,76534.92,1.12,0.05732,0.00019,2.36519]
[1777599605414,29.47,76534.89,1.12,0.05732,0.00019,2.3649]
[1777599610424,29.46,76534.73,1.12,0.05727,0.00019,2.3634]
[1777599614923,29.46,76534.73,1.12,0.05727,0.00019,2.3633]
[1777599615024,29.46,76534.67,1.12,0.05724,0.00019,2.36253]
[1777599616284,29.46,76534.67,1.12,0.05724,0.00019,2.36253]
[1777599616385,29.46,76534.59,1.12,0.05722,0.00019,2.36193]
[1777599622203,29.46,76534.15,1.12,0.05712,0.00019,2.35864]
[1777599627239,29.45,76534.46,1.12,0.05717,0.00019,2.3601]
[1777599633087,29.45,76533.2,1.12,0.05692,0.00019,2.35204]
[1777599640633,29.45,76533.38,1.12,0.05669,0.00019,2.34153]
[1777599650703,29.45,76534.14,1.12,0.05682,0.00019,2.34555]
[1777599656443,29.44,76535.77,1.12,0.05711,0.00019,2.35516]
[1777599662485,29.44,76535.72,1.12,0.05708,0.00019,2.35433]
[1777599667520,29.44,76535.85,1.12,0.0571,0.00019,2.3547]
[1777599672555,29.44,76535.98,1.12,0.05711,0.00019,2.35507]
[1777599677590,29.43,76536.15,1.12,0.05713,0.00019,2.35568]
[1777599682626,29.43,76535.92,1.12,0.05707,0.00019,2.35383]
[1777599691688,29.43,76535.36,1.12,0.0567,0.00019,2.33875]
[1777599696724,29.43,76535.52,1.12,0.05672,0.00019,2.3394]
[1777599701759,29.43,76536.8,1.12,0.05695,0.00019,2.34697]
[1777599706860,29.42,76536.78,1.12,0.05694,0.00019,2.34656]
[1777599707801,29.42,76543.24,1.12,0.05817,0.00019,2.38649]
[1777599709645,29.43,76545.07,1.12,0.05853,0.00019,2.39832]
[1777599709817,29.43,76544.93,1.12,0.05852,0.00019,2.39779]
[1777599714850,29.44,76546.44,1.12,0.05886,0.00019,2.40886]
[1777599719885,29.44,76546.64,1.12,0.0589,0.00019,2.41021]
[1777599725343,29.43,76545.51,1.12,0.05866,0.00019,2.40245]
[1777599731265,29.43,76544.82,1.12,0.05849,0.00019,2.39687]
[1777599737005,29.42,76544.65,1.12,0.05843,0.00019,2.3949]
[1777599743049,29.42,76544.28,1.12,0.05833,0.00019,2.39172]
[1777599750098,29.43,76544.24,1.12,0.0584,0.00019,2.39382]
[1777599755133,29.44,76544.17,1.12,0.05818,0.00019,2.38362]
[1777599760168,29.43,76547.05,1.12,0.05873,0.00019,2.40138]
[1777599765204,29.43,76546.69,1.12,0.05863,0.00019,2.39833]
[1777599770239,29.43,76545.49,1.12,0.05838,0.00019,2.39006]
[1777599775802,29.42,76546.84,1.12,0.05862,0.00019,2.39792]
[1777599775815,29.42,76554.48,1.12,0.06011,0.0002,2.44586]
[1777599776621,29.42,76561.23,1.12,0.06145,0.0002,2.48862]
[1777599778878,29.42,76561.23,1.12,0.06146,0.0002,2.48888]
[1777599778326,29.42,76566.98,1.12,0.06263,0.0002,2.52601]
[1777599779051,29.42,76566.98,1.12,0.06263,0.0002,2.52601]
[1777599779328,29.42,76568.82,1.12,0.063,0.00021,2.53756]
[1777599780521,29.42,76577.15,1.12,0.06473,0.00021,2.59189]
[1777599782018,29.43,76578.65,1.12,0.06507,0.00021,2.60259]
[1777599782330,29.43,76578.65,1.12,0.06507,0.00021,2.60259]
[1777599783365,29.43,76584.05,1.12,0.06626,0.00021,2.6397]
[1777599788369,29.45,76583.77,1.12,0.06632,0.00021,2.64141]
[1777599793404,29.47,76584.3,1.12,0.06654,0.00021,2.64839]
[1777599798016,29.48,76586.67,1.12,0.06714,0.00022,2.66684]
[1777599798530,29.48,76566.53,1.12,0.06292,0.0002,2.53501]
[1777599800375,29.49,76566.29,1.12,0.06289,0.0002,2.53412]
[1777599805496,29.48,76563.86,1.12,0.06238,0.0002,2.51795]
[1777599810530,29.49,76563.59,1.12,0.06234,0.0002,2.51689]
[1777599814833,29.49,76561.78,1.12,0.06174,0.0002,2.49462]
[1777599820600,29.49,76560.51,1.12,0.06152,0.0002,2.48754]
[1777599823763,29.5,76560.22,1.12,0.06147,0.0002,2.48605]
[1777599823865,29.5,76566.05,1.12,0.06266,0.0002,2.52359]
[1777599825636,29.5,76572.93,1.12,0.06409,0.00021,2.56843]
[1777599827652,29.5,76577.67,1.12,0.06508,0.00021,2.59953]
[1777599828749,29.5,76577.67,1.12,0.06508,0.00021,2.59953]
[1777599828761,29.5,76578.9,1.12,0.06534,0.00021,2.6076]
[1777599829875,29.5,76578.9,1.12,0.06534,0.00021,2.6076]
[1777599829961,29.5,76579.56,1.12,0.06548,0.00021,2.61194]
[1777599835706,29.51,76581.21,1.12,0.0659,0.00021,2.62493]
[1777599840741,29.53,76582.04,1.12,0.06619,0.00021,2.63396]
[1777599845775,29.55,76581.74,1.12,0.06624,0.00021,2.63546]
[1777599847415,29.55,76580.63,1.12,0.06603,0.00021,2.62883]
[1777599847556,29.55,76580.63,1.12,0.06603,0.00021,2.62883]
[1777599847573,29.55,76580.63,1.12,0.06603,0.00021,2.62883]
[1777599847974,29.55,76564.39,1.12,0.06267,0.0002,2.52395]
[1777599849804,29.55,76559.64,1.12,0.06173,0.0002,2.49418]
[1777599854839,29.56,76559.28,1.12,0.06168,0.0002,2.49266]
[1777599860880,29.56,76558.85,1.12,0.06163,0.0002,2.4909]
[1777599865919,29.57,76563.76,1.12,0.06265,0.0002,2.52315]
[1777599866169,29.57,76563.76,1.12,0.06265,0.0002,2.52315]
[1777599866923,29.57,76566.01,1.12,0.06311,0.0002,2.53779]
[1777599871958,29.57,76565.46,1.12,0.06276,0.0002,2.52343]
[1777599872256,29.57,76565.46,1.12,0.06276,0.0002,2.52343]
[1777599872966,29.57,76565.67,1.12,0.06281,0.0002,2.52487]
[1777599878000,29.57,76565.13,1.12,0.06272,0.0002,2.52198]
[1777599883037,29.58,76563.97,1.12,0.0625,0.0002,2.51514]
[1777599886059,29.58,76570.35,1.12,0.06382,0.00021,2.55663]
[1777599891116,29.58,76572.22,1.12,0.06422,0.00021,2.56907]
[1777599896127,29.58,76573.0,1.12,0.06439,0.00021,2.57435]
[1777599901163,29.58,76574.07,1.12,0.06462,0.00021,2.58148]
[1777599904184,29.59,76577.98,1.12,0.06546,0.00021,2.60782]
[1777599909219,29.6,76579.06,1.12,0.06581,0.00021,2.61849]
[1777599914254,29.62,76580.12,1.12,0.06615,0.00021,2.62899]
[1777599919929,29.64,76578.69,1.12,0.06596,0.00021,2.62309]
[1777599925332,29.66,76576.57,1.12,0.06565,0.00021,2.61344]
[1777599930226,29.67,76576.22,1.12,0.06564,0.00021,2.61329]
[1777599930934,29.68,76575.23,1.12,0.0655,0.00021,2.60897]
[1777599932831,29.69,76568.58,1.12,0.06391,0.00021,2.55584]
[1777599933572,29.69,76568.58,1.12,0.06391,0.00021,2.55584]
[1777599933673,29.69,76568.73,1.12,0.06396,0.00021,2.55759]
[1777599939430,29.7,76566.58,1.12,0.06356,0.00021,2.54487]
[1777599944465,29.7,76565.78,1.12,0.0634,0.00021,2.54008]
[1777599946172,29.7,76565.42,1.12,0.06333,0.0002,2.53784]
[1777599946908,29.7,76565.42,1.12,0.06333,0.0002,2.53784]
[1777599951819,29.7,76565.3,1.12,0.06332,0.0002,2.53746]
[1777599951866,29.7,76565.22,1.12,0.06331,0.0002,2.53703]
[1777599957556,29.71,76565.12,1.12,0.0633,0.0002,2.53686]
[1777599962878,29.71,76569.33,1.12,0.0642,0.00021,2.56509]
[1777599964886,29.71,76569.33,1.12,0.06423,0.00021,2.56589]
[1777599964963,29.72,76570.16,1.12,0.06443,0.00021,2.57205]
[1777599965737,29.72,76570.16,1.12,0.06443,0.00021,2.57205]
[1777599965838,29.72,76570.02,1.12,0.06442,0.00021,2.57192]
[1777599971654,29.75,76569.72,1.12,0.06451,0.00021,2.57461]
[1777599972619,29.75,76569.72,1.12,0.06451,0.00021,2.57461]
[1777599972720,29.75,76572.79,1.12,0.06515,0.00021,2.59452]
[1777599978140,29.75,76572.38,1.12,0.06506,0.00021,2.59184]
[1777599983738,29.75,76571.07,1.12,0.06479,0.00021,2.58332]
[1777599990789,29.77,76570.48,1.12,0.06481,0.00021,2.58401]
[1777599995823,29.79,76570.27,1.12,0.06463,0.00021,2.57499]
[1777599998117,29.79,76576.26,1.12,0.06594,0.00021,2.61538]
[1777600003159,29.79,76577.31,1.12,0.06615,0.00021,2.62207]
[1777600008913,29.79,76577.78,1.12,0.06624,0.00021,2.62479]
[1777600013934,29.79,76580.02,1.12,0.06671,0.00021,2.63917]
[1777600019990,29.79,76582.02,1.12,0.06711,0.00021,2.65161]
[1777600021519,29.79,76581.91,1.12,0.06708,0.00021,2.65078]
[1777600022004,29.79,76582.21,1.12,0.06715,0.00021,2.65265]
[1777600023959,29.79,76582.5,1.12,0.0672,0.00021,2.65445]
[1777600023971,29.79,76582.5,1.12,0.0672,0.00021,2.65445]
[1777600023986,29.79,76582.5,1.12,0.0672,0.00021,2.65445]
[1777600024002,29.79,76582.5,1.12,0.0672,0.00021,2.65445]
[1777600025302,29.79,76583.34,1.12,0.06743,0.00021,2.66126]
[1777600031809,29.8,76582.9,1.12,0.06741,0.00021,2.66086]
[1777600037569,29.82,76582.92,1.12,0.06752,0.00021,2.6641]
[1777600041131,29.83,76582.92,1.12,0.0676,0.00021,2.66656]
[1777600041199,29.84,76583.16,1.12,0.06771,0.00021,2.66997]
[1777600048186,29.86,76586.19,1.12,0.0685,0.00022,2.69416]
[1777600053220,29.88,76587.07,1.12,0.06852,0.00022,2.69111]
[1777600058266,29.89,76588.98,1.12,0.06903,0.00022,2.70657]
[1777600063579,29.91,76590.43,1.12,0.06945,0.00022,2.71941]
[1777600069333,29.92,76591.41,1.12,0.06976,0.00022,2.7285]
[1777600075375,29.93,76591.61,1.12,0.0699,0.00022,2.73283]
[1777600080510,29.94,76592.13,1.12,0.07008,0.00022,2.73828]
[1777600086452,29.96,76594.1,1.12,0.07063,0.00022,2.75474]
[1777600091486,29.97,76594.91,1.12,0.0709,0.00022,2.76288]
[1777600096887,29.98,76595.02,1.12,0.07098,0.00022,2.7654]
[1777600101953,30.0,76594.75,1.12,0.07101,0.00022,2.76623]
[1777600105676,30.01,76599.13,1.12,0.07204,0.00022,2.79732]
[1777600106660,30.01,76599.13,1.12,0.07204,0.00022,2.79732]
[1777600106822,30.01,76599.13,1.12,0.07204,0.00022,2.79732]
[1777600107105,30.01,76599.13,1.12,0.07204,0.00022,2.79732]
[1777600107177,30.01,76621.31,1.12,0.07717,0.00024,2.94887]
[1777600107582,30.01,76621.31,1.12,0.07717,0.00024,2.94887]
[1777600107670,30.01,76621.31,1.12,0.07717,0.00024,2.94887]
[1777600107870,30.01,76650.35,1.12,0.08427,0.00025,3.15278]
[1777600108375,30.01,76650.35,1.12,0.08427,0.00025,3.15278]
[1777600108557,30.01,76650.35,1.12,0.08427,0.00025,3.15278]
[1777600108962,30.01,76650.35,1.12,0.08427,0.00025,3.15278]
[1777600109063,30.01,76668.77,1.12,0.08906,0.00026,3.28644]
[1777600109368,30.01,76668.77,1.12,0.08906,0.00026,3.28644]
[1777600109467,30.01,76668.77,1.12,0.08906,0.00026,3.28644]
[1777600109542,30.01,76668.77,1.12,0.08906,0.00026,3.28644]
[1777600109650,30.01,76668.77,1.12,0.08906,0.00026,3.28644]
[1777600109904,30.01,76678.8,1.12,0.09174,0.00027,3.36]
[1777600110785,30.01,76678.8,1.12,0.09174,0.00027,3.36]
[1777600110918,30.01,76678.8,1.12,0.09174,0.00027,3.36]
[1777600111019,30.01,76679.48,1.12,0.09163,0.00027,3.35249]
[1777600111848,30.01,76679.48,1.12,0.09163,0.00027,3.35249]
[1777600111877,30.01,76674.03,1.12,0.09017,0.00027,3.31254]
[1777600117050,30.01,76674.47,1.12,0.09028,0.00027,3.31574]
[1777600117109,30.01,76670.02,1.12,0.0891,0.00026,3.28332]
[1777600118784,30.01,76665.58,1.12,0.08794,0.00026,3.25118]
[1777600120175,30.01,76665.58,1.12,0.08794,0.00026,3.25118]
[1777600120265,30.01,76665.58,1.12,0.08794,0.00026,3.25118]
[1777600120312,30.01,76665.6,1.12,0.08795,0.00026,3.25142]
[1777600121225,30.02,76659.81,1.12,0.08645,0.00026,3.20973]
[1777600121754,30.02,76659.81,1.12,0.08645,0.00026,3.20973]
[1777600121910,30.02,76656.26,1.12,0.08554,0.00026,3.18434]
[1777600122445,30.02,76656.26,1.12,0.08554,0.00026,3.18434]
[1777600127745,30.02,76655.2,1.12,0.0853,0.00026,3.17757]
[1777600132781,30.03,76657.21,1.12,0.08586,0.00026,3.19304]
[1777600137817,30.03,76657.57,1.12,0.08598,0.00026,3.1966]
[1777600141844,30.03,76663.14,1.12,0.08745,0.00026,3.23747]
[1777600142854,30.03,76669.47,1.12,0.08911,0.00026,3.28351]
[1777600147886,30.04,76669.2,1.12,0.08905,0.00026,3.28191]
[1777600152920,30.04,76670.22,1.12,0.08933,0.00026,3.28963]
[1777600157955,30.04,76675.49,1.12,0.09074,0.00027,3.32826]
[1777600158811,30.04,76675.49,1.12,0.09074,0.00027,3.32826]
[1777600160990,30.04,76682.51,1.12,0.09265,0.00027,3.38027]
[1777600161984,30.04,76686.96,1.12,0.09388,0.00027,3.41357]
[1777600164284,30.07,76691.29,1.12,0.09523,0.00028,3.44993]
[1777600170045,30.14,76691.05,1.12,0.09568,0.00028,3.462]
[1777600175078,30.14,76691.22,1.12,0.09549,0.00028,3.45212]
[1777600179100,30.15,76689.49,1.12,0.09504,0.00028,3.44028]
[1777600185148,30.16,76689.25,1.12,0.09507,0.00028,3.44085]
[1777600190354,30.17,76689.44,1.12,0.09517,0.00028,3.44357]
[1777600193207,30.17,76684.78,1.12,0.0939,0.00027,3.40947]
[1777600194096,30.17,76684.78,1.12,0.0939,0.00027,3.40947]
[1777600194213,30.17,76673.25,1.12,0.09078,0.00027,3.32489]
[1777600194895,30.17,76673.25,1.12,0.09078,0.00027,3.32489]
[1777600195465,30.17,76670.18,1.12,0.08996,0.00026,3.30242]
[1777600196230,30.16,76669.28,1.12,0.08971,0.00026,3.29547]
[1777600197234,30.16,76663.2,1.12,0.08812,0.00026,3.25152]
[1777600198241,30.16,76658.76,1.12,0.08695,0.00026,3.2192]
[1777600203277,30.16,76660.26,1.12,0.08729,0.00026,3.22867]
[1777600208314,30.15,76663.83,1.12,0.08817,0.00026,3.25298]
[1777600213347,30.14,76662.11,1.12,0.08767,0.00026,3.23908]
[1777600218382,30.13,76665.35,1.12,0.08846,0.00026,3.26097]
[1777600223416,30.13,76663.21,1.12,0.08784,0.00026,3.24397]
[1777600228450,30.13,76662.84,1.12,0.08774,0.00026,3.24103]
[1777600231473,30.13,76661.42,1.12,0.08709,0.00026,3.21868]
[1777600236507,30.13,76661.8,1.12,0.08719,0.00026,3.22164]
[1777600242009,30.13,76660.29,1.12,0.08682,0.00026,3.21134]
[1777600247585,30.14,76660.9,1.12,0.08702,0.00026,3.21673]
[1777600249599,30.14,76657.27,1.12,0.08609,0.00026,3.19098]
[1777600254929,30.13,76658.53,1.12,0.0864,0.00026,3.19945]
[1777600260880,30.13,76656.55,1.12,0.08585,0.00026,3.18433]
[1777600260918,30.13,76656.55,1.12,0.08585,0.00026,3.18433]
[1777600260981,30.13,76656.23,1.12,0.08576,0.00026,3.18161]
[1777600265972,30.12,76655.63,1.12,0.08557,0.00026,3.17649]
[1777600267729,30.12,76660.34,1.12,0.08677,0.00026,3.20983]
[1777600271030,30.12,76659.03,1.12,0.08644,0.00026,3.20079]
[1777600271125,30.12,76659.27,1.12,0.08652,0.00026,3.20281]
[1777600275090,30.13,76659.09,1.12,0.08649,0.00026,3.20202]
[1777600275191,30.13,76659.69,1.12,0.08665,0.00026,3.20649]
[1777600281098,30.13,76657.94,1.12,0.08623,0.00026,3.19473]
[1777600286863,30.14,76660.17,1.12,0.08684,0.00026,3.21187]
[1777600291897,30.14,76660.1,1.12,0.08656,0.00026,3.19965]
[1777600296930,30.15,76660.08,1.12,0.08658,0.00026,3.20029]
[1777600301966,30.16,76658.96,1.12,0.0864,0.00026,3.19521]
[1777600307001,30.18,76659.15,1.12,0.08657,0.00026,3.20007]
[1777600312038,30.2,76659.28,1.12,0.08673,0.00026,3.20446]
[1777600317073,30.21,76659.77,1.12,0.08698,0.00026,3.21137]
[1777600322111,30.23,76659.29,1.12,0.08698,0.00026,3.21129]
[1777600327146,30.25,76658.78,1.12,0.08697,0.00026,3.21097]
[1777600329161,30.25,76653.6,1.12,0.08569,0.00026,3.17533]
[1777600330166,30.26,76658.61,1.12,0.087,0.00026,3.21178]
[1777600335500,30.27,76659.53,1.12,0.08736,0.00026,3.22171]
[1777600341243,30.29,76659.14,1.12,0.0874,0.00026,3.2228]
[1777600346280,30.31,76657.94,1.12,0.0872,0.00026,3.21742]
[1777600351314,30.33,76657.59,1.12,0.08694,0.00026,3.20569]
[1777600356353,30.34,76657.59,1.12,0.08706,0.00026,3.20898]
[1777600361395,30.36,76654.64,1.12,0.08642,0.00026,3.19127]
[1777600366431,30.38,76654.66,1.12,0.08655,0.00026,3.19481]
[1777600370458,30.39,76658.36,1.12,0.0876,0.00026,3.22389]
[1777600375493,30.41,76659.47,1.12,0.088,0.00026,3.23496]
[1777600380530,30.42,76659.15,1.12,0.08803,0.00026,3.23573]
[1777600385566,30.44,76659.49,1.12,0.08821,0.00026,3.24065]
[1777600386572,30.44,76664.1,1.12,0.08941,0.00026,3.27375]
[1777600386844,30.44,76664.1,1.12,0.08941,0.00026,3.27375]
[1777600387578,30.44,76668.39,1.12,0.09056,0.00026,3.30522]
[1777600392612,30.45,76669.62,1.12,0.09098,0.00027,3.3166]
[1777600397675,30.46,76672.62,1.12,0.09185,0.00027,3.34019]
[1777600403503,30.47,76673.54,1.12,0.09218,0.00027,3.34906]
[1777600403604,30.48,76673.92,1.12,0.09231,0.00027,3.35267]
[1777600406827,30.48,76669.09,1.12,0.09107,0.00027,3.31902]
[1777600407639,30.48,76669.09,1.12,0.09107,0.00027,3.31902]
[1777600409676,30.49,76672.35,1.12,0.09199,0.00027,3.34388]
[1777600412122,30.49,76672.95,1.12,0.09217,0.00027,3.34867]
[1777600412123,30.5,76685.12,1.12,0.09519,0.00027,3.42539]
[1777600412771,30.5,76685.12,1.12,0.09519,0.00027,3.42539]
[1777600412872,30.5,76685.07,1.12,0.09518,0.00027,3.42502]
[1777600414870,30.5,76689.77,1.12,0.0965,0.00028,3.46018]
[1777600420809,30.51,76687.49,1.12,0.09593,0.00028,3.44509]
[1777600426145,30.52,76692.93,1.12,0.0975,0.00028,3.48665]
[1777600428277,30.52,76692.93,1.12,0.0975,0.00028,3.48665]
[1777600428278,30.52,76693.1,1.12,0.09757,0.00028,3.48834]
[1777600429862,30.52,76693.1,1.12,0.09757,0.00028,3.48834]
[1777600429963,30.52,76693.97,1.12,0.09783,0.00028,3.49517]
[1777600434423,30.52,76695.27,1.12,0.09821,0.00028,3.50515]
[1777600434533,30.52,76695.27,1.12,0.09821,0.00028,3.50515]
[1777600434631,30.53,76698.49,1.12,0.09913,0.00028,3.52932]
[1777600435890,30.53,76698.49,1.12,0.09913,0.00028,3.52932]
[1777600436426,30.53,76681.79,1.12,0.09451,0.00027,3.407]
[1777600440262,30.53,76686.57,1.12,0.09586,0.00028,3.44314]
[1777600442963,30.54,76690.63,1.12,0.09702,0.00028,3.47372]
[1777600445708,30.54,76691.75,1.12,0.09734,0.00028,3.48241]
[1777600446289,30.54,76693.31,1.12,0.09779,0.00028,3.49411]
[1777600452026,30.55,76695.99,1.12,0.09858,0.00028,3.51497]
[1777600452728,30.55,76695.99,1.12,0.09858,0.00028,3.51497]
[1777600453395,30.55,76695.99,1.12,0.09858,0.00028,3.51497]
[1777600453496,30.55,76700.02,1.12,0.09972,0.00028,3.54492]
[1777600453945,30.55,76700.02,1.12,0.09972,0.00028,3.54492]
[1777600454153,30.55,76700.02,1.12,0.09972,0.00028,3.54492]
[1777600454413,30.55,76700.02,1.12,0.09972,0.00028,3.54492]
[1777600454470,30.55,76700.02,1.12,0.09972,0.00028,3.54492]
[1777600454570,30.55,76700.02,1.12,0.09972,0.00028,3.54492]
[1777600454623,30.55,76700.02,1.12,0.09972,0.00028,3.54492]
[1777600454637,30.55,76703.19,1.12,0.10063,0.00029,3.56855]
[1777600455946,30.55,76703.19,1.12,0.10064,0.00029,3.56867]
[1777600456363,30.55,76703.19,1.12,0.10064,0.00029,3.56867]
[1777600456400,30.55,76703.19,1.12,0.10064,0.00029,3.56867]
[1777600456420,30.55,76703.19,1.12,0.10064,0.00029,3.56867]
[1777600456564,30.55,76703.19,1.12,0.10064,0.00029,3.56867]
[1777600456601,30.55,76703.19,1.12,0.10064,0.00029,3.56867]
[1777600456607,30.55,76703.19,1.12,0.10064,0.00029,3.56867]
[1777600456659,30.55,76703.19,1.12,0.10064,0.00029,3.56867]
[1777600456575,30.55,76715.13,1.12,0.1041,0.00029,3.65816]
[1777600457205,30.55,76715.13,1.12,0.1041,0.00029,3.65816]
[1777600457232,30.55,76715.13,1.12,0.1041,0.00029,3.65816]
[1777600457306,30.55,76719.91,1.12,0.10552,0.0003,3.69439]
[1777600457995,30.55,76719.91,1.12,0.10552,0.0003,3.69439]
[1777600458655,30.55,76719.91,1.12,0.10552,0.0003,3.69439]
[1777600458068,30.56,76719.91,1.12,0.10553,0.0003,3.6947]
[1777600458701,30.56,76719.91,1.12,0.10553,0.0003,3.6947]
[1777600458785,30.56,76719.91,1.12,0.10553,0.0003,3.6947]
[1777600459247,30.56,76719.91,1.12,0.10553,0.0003,3.6947]
[1777600459260,30.56,76719.91,1.12,0.10553,0.0003,3.6947]
[1777600459285,30.56,76719.91,1.12,0.10553,0.0003,3.6947]
[1777600459325,30.56,76721.12,1.12,0.1059,0.0003,3.70405]
[1777600460659,30.56,76721.12,1.12,0.1059,0.0003,3.70405]
[1777600460708,30.56,76721.12,1.12,0.10591,0.0003,3.70431]
[1777600460715,30.56,76721.12,1.12,0.10591,0.0003,3.70431]
[1777600460743,30.56,76721.12,1.12,0.10591,0.0003,3.70431]
[1777600461089,30.56,76716.88,1.12,0.10467,0.00029,3.6727]
[1777600462696,30.56,76717.22,1.12,0.10478,0.00029,3.67549]
[1777600462735,30.56,76717.22,1.12,0.10478,0.00029,3.67549]
[1777600462749,30.56,76717.22,1.12,0.10478,0.00029,3.67549]
[1777600462779,30.56,76717.22,1.12,0.10478,0.00029,3.67549]
[1777600464712,30.56,76716.55,1.12,0.1046,0.00029,3.67104]
[1777600464750,30.56,76716.55,1.12,0.1046,0.00029,3.67104]
[1777600464758,30.56,76716.55,1.12,0.1046,0.00029,3.67104]
[1777600464781,30.56,76716.55,1.12,0.1046,0.00029,3.67104]
[1777600466765,30.57,76716.42,1.12,0.10459,0.00029,3.67064]
[1777600466794,30.57,76716.42,1.12,0.10459,0.00029,3.67064]
[1777600466806,30.57,76716.42,1.12,0.10459,0.00029,3.67064]
[1777600466826,30.57,76716.42,1.12,0.10459,0.00029,3.67064]
[1777600467480,30.57,76716.42,1.12,0.10459,0.00029,3.67064]
[1777600467576,30.57,76713.7,1.12,0.1038,0.00029,3.65055]
[1777600472166,30.57,76709.44,1.12,0.10226,0.00029,3.60593]
[1777600473621,30.57,76709.44,1.12,0.10226,0.00029,3.60593]
[1777600474918,30.57,76708.86,1.12,0.10209,0.00029,3.60163]
[1777600474966,30.57,76708.86,1.12,0.10209,0.00029,3.60163]
[1777600475010,30.57,76708.86,1.12,0.10209,0.00029,3.60163]
[1777600475026,30.57,76708.86,1.12,0.10209,0.00029,3.60163]
[1777600475075,30.57,76708.86,1.12,0.10209,0.00029,3.60163]
[1777600478209,30.57,76702.68,1.12,0.10034,0.00028,3.55626]
[1777600483808,30.58,76702.22,1.12,0.10028,0.00028,3.55466]
[1777600488826,30.6,76702.18,1.12,0.10038,0.00028,3.5571]
[1777600491853,30.6,76702.16,1.12,0.10043,0.00028,3.55831]
[1777600492306,30.6,76702.07,1.12,0.10042,0.00028,3.5581]
[1777600495966,30.66,76701.04,1.12,0.1005,0.00028,3.56014]
[1777600496641,30.66,76690.9,1.12,0.09766,0.00028,3.48592]
[1777600497603,30.66,76690.9,1.12,0.09766,0.00028,3.48592]
[1777600497705,30.66,76691.0,1.12,0.09771,0.00028,3.4871]
[1777600500667,30.67,76691.12,1.12,0.09778,0.00028,3.48907]
[1777600501311,30.67,76691.16,1.12,0.09781,0.00028,3.48992]
[1777600502753,30.67,76691.1,1.12,0.09784,0.00028,3.49057]
[1777600503383,30.68,76691.65,1.12,0.09801,0.00028,3.49515]
[1777600505666,30.68,76691.58,1.12,0.09802,0.00028,3.49518]
[1777600506337,30.68,76691.7,1.12,0.09807,0.00028,3.4966]
[1777600506438,30.69,76692.38,1.12,0.09828,0.00028,3.50213]
[1777600507445,30.69,76692.38,1.12,0.09828,0.00028,3.50213]
[1777600507734,30.69,76692.42,1.12,0.09831,0.00028,3.50295]
[1777600507757,30.69,76692.42,1.12,0.09831,0.00028,3.50295]
[1777600507763,30.69,76692.42,1.12,0.09831,0.00028,3.50295]
[1777600507787,30.69,76692.42,1.12,0.09831,0.00028,3.50295]
[1777600508057,30.69,76692.42,1.12,0.09831,0.00028,3.50295]
[1777600509500,30.69,76692.51,1.12,0.09836,0.00028,3.50414]
[1777600515469,30.71,76699.39,1.12,0.10043,0.00028,3.55841]
[1777600520503,30.72,76700.86,1.12,0.10094,0.00028,3.57148]
[1777600521133,30.72,76700.86,1.12,0.10094,0.00028,3.57148]
[1777600521153,30.72,76700.86,1.12,0.10094,0.00028,3.57148]
[1777600521165,30.72,76700.86,1.12,0.10094,0.00028,3.57148]
[1777600521210,30.72,76700.86,1.12,0.10094,0.00028,3.57148]
[1777600522099,30.72,76700.99,1.12,0.10099,0.00028,3.57287]
[1777600526548,30.73,76694.17,1.12,0.09912,0.00028,3.52417]
[1777600527718,30.73,76694.17,1.12,0.09912,0.00028,3.52417]
[1777600528561,30.73,76694.76,1.12,0.0993,0.00028,3.52872]
[1777600533597,30.74,76697.88,1.12,0.09989,0.00028,3.53937]
[1777600533780,30.74,76697.88,1.12,0.09989,0.00028,3.53937]
[1777600534183,30.74,76697.88,1.12,0.09989,0.00028,3.53937]
[1777600534236,30.74,76697.88,1.12,0.09989,0.00028,3.53937]
[1777600536618,30.74,76703.28,1.12,0.10145,0.00029,3.57995]
[1777600538013,30.74,76703.43,1.12,0.10151,0.00029,3.58155]
[1777600538154,30.74,76703.43,1.12,0.10151,0.00029,3.58155]
[1777600542807,30.84,76705.06,1.12,0.10271,0.00029,3.6122]
[1777600542909,30.84,76705.06,1.12,0.10271,0.00029,3.6122]
[1777600544677,30.9,76712.94,1.12,0.10545,0.00029,3.68224]
[1777600546827,30.91,76716.03,1.12,0.10641,0.00029,3.70661]
[1777600547699,30.91,76715.54,1.12,0.10629,0.00029,3.70359]
[1777600552733,30.93,76714.87,1.12,0.10621,0.00029,3.70164]
[1777600557769,30.95,76714.15,1.12,0.10612,0.00029,3.69933]
[1777600559050,30.95,76713.48,1.12,0.10595,0.00029,3.69496]
[1777600560265,30.95,76713.51,1.12,0.10599,0.00029,3.6958]
[1777600561041,30.96,76710.78,1.12,0.10521,0.00029,3.67616]
[1777600561142,30.96,76710.88,1.12,0.10527,0.00029,3.67752]
[1777600562410,30.96,76710.88,1.12,0.10527,0.00029,3.67752]
[1777600564328,30.96,76712.52,1.12,0.10577,0.00029,3.69034]
[1777600564375,30.96,76712.52,1.12,0.10577,0.00029,3.69034]
[1777600564383,30.96,76712.52,1.12,0.10577,0.00029,3.69034]
[1777600564409,30.96,76712.52,1.12,0.10577,0.00029,3.69034]
[1777600564810,30.97,76712.15,1.12,0.10571,0.00029,3.68887]
[1777600564866,30.97,76712.15,1.12,0.10571,0.00029,3.68887]
[1777600564905,30.97,76712.25,1.12,0.10574,0.00029,3.68962]
[1777600566362,30.97,76712.25,1.12,0.10574,0.00029,3.68962]
[1777600566406,30.97,76712.25,1.12,0.10574,0.00029,3.68962]
[1777600566448,30.98,76710.55,1.12,0.1053,0.00029,3.67827]
[1777600568387,30.98,76710.95,1.12,0.10544,0.00029,3.68187]
[1777600568417,30.98,76710.95,1.12,0.10544,0.00029,3.68187]
[1777600568426,30.98,76710.95,1.12,0.10544,0.00029,3.68187]
[1777600568445,30.98,76710.95,1.12,0.10544,0.00029,3.68187]
[1777600570400,30.98,76711.09,1.12,0.1055,0.00029,3.68355]
[1777600570439,30.98,76711.09,1.12,0.1055,0.00029,3.68355]
[1777600570470,30.98,76711.09,1.12,0.1055,0.00029,3.68355]
[1777600570502,30.99,76711.36,1.12,0.10563,0.00029,3.68683]
[1777600572435,30.99,76711.33,1.12,0.10565,0.00029,3.68724]
[1777600572525,31.0,76711.33,1.12,0.10568,0.00029,3.68787]
[1777600575895,31.01,76707.69,1.12,0.10469,0.00029,3.66281]
[1777600578508,31.01,76704.35,1.12,0.10378,0.00029,3.63947]
[1777600582943,31.03,76700.84,1.12,0.10287,0.00029,3.6161]
[1777600586614,31.03,76701.15,1.12,0.10299,0.00029,3.61914]
[1777600588062,31.04,76706.27,1.12,0.10452,0.00029,3.65836]
[1777600597344,31.08,76702.99,1.12,0.10353,0.00029,3.62804]
[1777600599729,31.08,76703.17,1.12,0.10361,0.00029,3.63007]
[1777600604782,31.09,76703.17,1.12,0.10366,0.00029,3.63144]
[1777600607774,31.09,76703.0,1.12,0.10361,0.00029,3.63007]
[1777600610814,31.09,76702.25,1.12,0.10339,0.00029,3.62443]
[1777600614929,31.09,76705.27,1.12,0.10428,0.00029,3.64726]
[1777600616768,31.09,76705.1,1.12,0.10424,0.00029,3.64626]
[1777600617165,31.09,76704.92,1.12,0.1042,0.00029,3.6452]
[1777600617196,31.09,76704.92,1.12,0.1042,0.00029,3.6452]
[1777600617205,31.09,76704.92,1.12,0.1042,0.00029,3.6452]
[1777600617227,31.09,76704.92,1.12,0.1042,0.00029,3.6452]
[1777600620609,31.1,76705.16,1.12,0.1043,0.00029,3.64775]
[1777600625219,31.1,76705.1,1.12,0.10433,0.00029,3.64859]
[1777600625241,31.1,76705.1,1.12,0.10433,0.00029,3.64859]
[1777600625329,31.1,76705.1,1.12,0.10433,0.00029,3.64859]
[1777600625431,31.1,76705.18,1.12,0.10437,0.00029,3.64943]
[1777600627325,31.11,76709.01,1.12,0.1055,0.00029,3.67819]
[1777600633296,31.11,76716.12,1.12,0.10763,0.0003,3.73213]
[1777600636006,31.12,76717.93,1.12,0.10818,0.0003,3.74589]
[1777600636316,31.12,76718.97,1.12,0.10849,0.0003,3.75373]
[1777600641358,31.12,76717.88,1.12,0.10819,0.0003,3.74615]
[1777600643157,31.12,76720.47,1.12,0.10896,0.0003,3.76552]
[1777600643365,31.12,76722.65,1.12,0.10962,0.0003,3.78187]
[1777600648720,31.12,76723.71,1.12,0.10995,0.0003,3.79005]
[1777600648821,31.12,76729.85,1.12,0.1118,0.0003,3.836]
[1777600654016,31.12,76728.76,1.12,0.11115,0.0003,3.81471]
[1777600659809,31.12,76730.93,1.12,0.11181,0.0003,3.83096]
[1777600659882,31.12,76722.13,1.12,0.10916,0.0003,3.76523]
[1777600664895,31.12,76721.62,1.12,0.10902,0.0003,3.76168]
[1777600670557,31.13,76718.79,1.12,0.1082,0.0003,3.74121]
[1777600675592,31.13,76719.03,1.12,0.10829,0.0003,3.74356]
[1777600676829,31.13,76719.03,1.12,0.10829,0.0003,3.74356]
[1777600677902,31.13,76719.0,1.12,0.10829,0.0003,3.74345]
[1777600677941,31.13,76718.5,1.12,0.10814,0.0003,3.73985]
[1777600677953,31.13,76718.5,1.12,0.10814,0.0003,3.73985]
[1777600677973,31.13,76718.5,1.12,0.10814,0.0003,3.73985]
[1777600678093,31.13,76718.5,1.12,0.10814,0.0003,3.73985]
[1777600678122,31.13,76718.5,1.12,0.10814,0.0003,3.73985]
[1777600678151,31.13,76718.5,1.12,0.10814,0.0003,3.73985]
[1777600678621,31.13,76716.2,1.12,0.10747,0.0003,3.72289]
[1777600680116,31.13,76716.2,1.12,0.10747,0.0003,3.723]
[1777600680155,31.13,76716.2,1.12,0.10747,0.0003,3.723]
[1777600680815,31.13,76716.2,1.12,0.10747,0.0003,3.723]
[1777600680627,31.13,76715.07,1.12,0.10714,0.00029,3.71474]
[1777600683688,31.13,76714.93,1.12,0.10711,0.00029,3.71399]
[1777600684177,31.13,76714.64,1.12,0.10703,0.00029,3.712]
[1777600684200,31.13,76714.64,1.12,0.10703,0.00029,3.712]
[1777600684211,31.13,76714.64,1.12,0.10703,0.00029,3.712]
[1777600684229,31.13,76714.64,1.12,0.10703,0.00029,3.712]
[1777600684809,31.13,76714.64,1.12,0.10703,0.00029,3.712]
[1777600684862,31.13,76714.64,1.12,0.10703,0.00029,3.712]
[1777600684910,31.14,76713.92,1.12,0.10683,0.00029,3.70682]
[1777600686196,31.14,76713.73,1.12,0.10678,0.00029,3.70557]
[1777600686239,31.14,76713.73,1.12,0.10678,0.00029,3.70557]
[1777600686669,31.14,76711.39,1.12,0.1061,0.00029,3.68842]
[1777600690262,31.14,76710.32,1.12,0.10581,0.00029,3.68107]
[1777600690287,31.14,76710.32,1.12,0.10581,0.00029,3.68107]
[1777600690298,31.14,76710.32,1.12,0.10581,0.00029,3.68107]
[1777600690347,31.14,76710.32,1.12,0.10581,0.00029,3.68107]
[1777600692714,31.14,76702.26,1.12,0.1035,0.00029,3.62234]
[1777600697748,31.15,76701.45,1.12,0.10332,0.00029,3.61777]
[1777600702814,31.16,76701.4,1.12,0.10336,0.00029,3.61859]
[1777600702886,31.16,76693.57,1.12,0.10114,0.00028,3.56164]
[1777600703901,31.16,76689.38,1.12,0.09997,0.00028,3.53145]
[1777600705808,31.16,76684.28,1.12,0.09858,0.00028,3.4952]
[1777600710840,31.17,76679.07,1.12,0.09721,0.00027,3.45923]
[1777600714610,31.18,76679.25,1.12,0.09701,0.00027,3.44925]
[1777600714642,31.18,76679.25,1.12,0.09701,0.00027,3.44925]
[1777600714657,31.18,76679.25,1.12,0.09701,0.00027,3.44925]
[1777600714700,31.18,76679.25,1.12,0.09701,0.00027,3.44925]
[1777600716640,31.19,76676.8,1.12,0.09638,0.00027,3.43272]
[1777600716680,31.19,76676.8,1.12,0.09638,0.00027,3.43272]
[1777600716711,31.19,76676.8,1.12,0.09638,0.00027,3.43272]
[1777600716814,31.19,76676.8,1.12,0.09638,0.00027,3.43272]
[1777600716869,31.19,76676.8,1.12,0.09638,0.00027,3.43272]
[1777600721918,31.2,76674.86,1.12,0.09596,0.00027,3.42149]
[1777600726957,31.21,76674.65,1.12,0.09595,0.00027,3.42124]
[1777600726973,31.21,76671.83,1.12,0.09519,0.00027,3.40128]
[1777600727051,31.21,76671.83,1.12,0.09519,0.00027,3.40128]
[1777600727961,31.21,76666.22,1.12,0.0937,0.00027,3.36151]
[1777600728452,31.21,76666.22,1.12,0.0937,0.00027,3.36151]
[1777600728872,31.21,76666.22,1.12,0.0937,0.00027,3.36151]
[1777600728966,31.21,76662.43,1.12,0.09268,0.00026,3.33435]
[1777600729698,31.21,76662.43,1.12,0.09268,0.00026,3.33435]
[1777600730415,31.21,76659.8,1.12,0.09198,0.00026,3.31554]
[1777600730435,31.21,76659.8,1.12,0.09198,0.00026,3.31554]
[1777600730614,31.21,76654.36,1.12,0.09055,0.00026,3.27701]
[1777600732994,31.21,76650.58,1.12,0.08956,0.00026,3.25027]
[1777600735010,31.21,76646.27,1.12,0.08845,0.00026,3.22002]
[1777600736017,31.21,76641.32,1.12,0.08719,0.00025,3.18556]
[1777600737740,31.21,76636.96,1.12,0.08609,0.00025,3.15542]
[1777600743066,31.21,76638.23,1.12,0.08643,0.00025,3.1647]
[1777600748408,31.21,76633.11,1.12,0.08517,0.00025,3.12992]
[1777600753225,31.21,76631.01,1.12,0.08467,0.00025,3.11589]
[1777600753239,31.21,76624.44,1.12,0.08306,0.00024,3.07104]
[1777600754332,31.21,76624.44,1.12,0.08306,0.00024,3.07104]
[1777600755575,31.22,76630.0,1.12,0.08444,0.00025,3.10968]
[1777600756545,31.22,76635.01,1.12,0.0857,0.00025,3.14441]
[1777600762199,31.22,76636.84,1.12,0.08618,0.00025,3.15767]
[1777600765222,31.22,76642.58,1.12,0.08764,0.00025,3.19778]
[1777600768549,31.22,76646.11,1.12,0.08854,0.00026,3.22255]
[1777600769564,31.22,76646.11,1.12,0.08854,0.00026,3.22255]
[1777600769566,31.22,76646.94,1.12,0.08875,0.00026,3.22835]
[1777600771484,31.22,76646.94,1.12,0.08875,0.00026,3.22835]
[1777600771515,31.22,76647.09,1.12,0.08849,0.00026,3.21674]
[1777600777304,31.22,76647.23,1.12,0.08853,0.00026,3.21776]
[1777600782339,31.22,76645.5,1.12,0.08809,0.00026,3.2057]
[1777600787375,31.23,76644.33,1.12,0.0878,0.00025,3.19776]
[1777600792411,31.23,76643.86,1.12,0.08768,0.00025,3.19469]
[1777600797445,31.23,76643.45,1.12,0.08759,0.00025,3.19205]
[1777600802481,31.23,76656.05,1.12,0.09084,0.00026,3.28039]
[1777600807515,31.23,76659.23,1.12,0.09166,0.00026,3.30251]
[1777600812555,31.22,76660.18,1.12,0.09189,0.00026,3.30863]
[1777600816214,31.22,76660.22,1.12,0.09184,0.00026,3.30733]
[1777600816579,31.22,76651.45,1.12,0.08955,0.00026,3.24563]
[1777600817586,31.21,76646.73,1.12,0.0883,0.00026,3.21143]
[1777600818289,31.21,76646.73,1.12,0.0883,0.00026,3.21143]
[1777600818903,31.21,76647.23,1.12,0.08841,0.00026,3.21461]
[1777600824345,31.21,76646.73,1.12,0.08831,0.00026,3.21195]
[1777600824634,31.21,76646.61,1.12,0.08828,0.00026,3.21113]
[1777600829673,31.21,76647.69,1.12,0.08857,0.00026,3.21878]
[1777600834707,31.21,76648.92,1.12,0.08858,0.00026,3.21476]
[1777600839739,31.21,76648.08,1.12,0.08837,0.00026,3.209]
[1777600840617,31.21,76648.08,1.12,0.08837,0.00026,3.209]
[1777600842320,31.21,76647.42,1.12,0.0882,0.00026,3.20445]
[1777600842973,31.21,76647.12,1.12,0.08813,0.00026,3.20238]
[1777600848803,31.23,76645.41,1.12,0.08777,0.00025,3.19276]
[1777600853838,31.32,76645.31,1.12,0.08839,0.00026,3.20956]
[1777600858873,31.45,76646.61,1.12,0.08965,0.00026,3.24359]
[1777600863908,31.57,76646.19,1.12,0.09036,0.00026,3.26266]
[1777600864623,31.57,76646.19,1.12,0.09036,0.00026,3.26266]
[1777600864916,31.59,76645.95,1.12,0.09046,0.00026,3.2652]
[1777600869950,31.7,76645.61,1.12,0.09111,0.00026,3.28258]
[1777600874985,31.77,76644.11,1.12,0.09121,0.00026,3.2852]
[1777600875693,31.77,76644.11,1.12,0.09121,0.00026,3.2852]
[1777600875993,31.77,76643.77,1.12,0.09112,0.00026,3.2827]
[1777600878678,31.77,76643.8,1.12,0.09111,0.00026,3.28262]
[1777600879014,31.77,76643.98,1.12,0.09115,0.00026,3.28372]
[1777600884049,31.76,76643.98,1.12,0.09113,0.00026,3.28302]
[1777600888078,31.76,76639.03,1.12,0.08984,0.00025,3.24827]
[1777600891097,31.76,76637.18,1.12,0.08905,0.00025,3.22252]
[1777600893173,31.75,76635.9,1.12,0.08869,0.00025,3.21281]
[1777600893352,31.75,76635.9,1.12,0.08869,0.00025,3.21281]
[1777600893389,31.75,76635.9,1.12,0.08869,0.00025,3.21281]
[1777600893400,31.75,76635.9,1.12,0.08869,0.00025,3.21281]
[1777600893405,31.75,76635.9,1.12,0.08869,0.00025,3.21281]
[1777600895374,31.75,76635.25,1.12,0.08853,0.00025,3.20826]
[1777600895420,31.75,76635.25,1.12,0.08853,0.00025,3.20826]
[1777600895981,31.75,76635.25,1.12,0.08853,0.00025,3.20826]
[1777600896220,31.75,76634.28,1.12,0.08828,0.00025,3.20156]
[1777600896934,31.75,76634.28,1.12,0.08828,0.00025,3.20156]
[1777600899298,31.75,76631.54,1.12,0.08758,0.00025,3.18236]
[1777600899509,31.75,76631.54,1.12,0.08758,0.00025,3.18236]
[1777600899586,31.75,76630.27,1.12,0.08726,0.00025,3.17368]
[1777600900535,31.75,76624.59,1.12,0.08585,0.00025,3.13502]
[1777600902442,31.75,76619.17,1.12,0.0845,0.00024,3.09795]
[1777600906201,31.75,76623.16,1.12,0.08547,0.00025,3.12461]
[1777600911666,31.75,76626.0,1.12,0.08618,0.00025,3.14425]
[1777600911756,31.75,76627.43,1.12,0.08654,0.00025,3.15411]
[1777600917280,31.75,76628.14,1.12,0.08673,0.00025,3.15918]
[1777600922669,31.75,76627.12,1.12,0.08648,0.00025,3.15244]
[1777600924329,31.75,76622.64,1.12,0.08538,0.00025,3.12211]
[1777600925288,31.75,76622.64,1.12,0.08538,0.00025,3.12211]
[1777600925337,31.75,76621.33,1.12,0.08506,0.00025,3.11329]
[1777600929676,31.75,76617.48,1.12,0.08412,0.00024,3.08745]
[1777600935444,31.75,76615.62,1.12,0.08365,0.00024,3.07434]
[1777600941450,31.76,76611.87,1.12,0.08279,0.00024,3.05043]
[1777600946485,31.76,76608.34,1.12,0.08199,0.00024,3.02789]
[1777600949818,31.77,76602.53,1.12,0.08064,0.00024,2.99016]
[1777600951522,31.77,76598.86,1.12,0.0795,0.00023,2.95374]
[1777600955767,31.78,76593.86,1.12,0.0784,0.00023,2.9225]
[1777600960867,31.79,76592.53,1.12,0.07814,0.00023,2.91534]
[1777600966625,31.8,76589.5,1.12,0.07755,0.00023,2.89834]
[1777600969958,31.81,76585.21,1.12,0.07662,0.00023,2.87167]
[1777600973195,31.82,76580.77,1.12,0.07566,0.00022,2.84428]
[1777600978709,31.83,76579.15,1.12,0.07541,0.00022,2.83681]
[1777600983916,31.84,76582.56,1.12,0.07624,0.00023,2.8609]
[1777600988783,31.86,76589.72,1.12,0.07797,0.00023,2.91034]
[1777600992963,31.87,76595.07,1.12,0.07926,0.00023,2.94703]
[1777600994839,31.87,76595.26,1.12,0.07932,0.00023,2.94866]
[1777600994923,31.87,76595.26,1.12,0.07932,0.00023,2.94866]
[1777600995025,31.87,76595.45,1.12,0.07938,0.00023,2.95028]
[1777600995709,31.87,76595.45,1.12,0.07938,0.00023,2.95028]
[1777601000911,31.88,76596.35,1.12,0.07965,0.00023,2.9579]
[1777601001149,31.88,76596.62,1.12,0.07972,0.00023,2.96001]
[1777601006296,31.89,76597.85,1.12,0.08007,0.00023,2.96972]
[1777601006910,31.89,76598.26,1.12,0.08018,0.00023,2.97274]
[1777601007917,31.89,76610.45,1.12,0.08308,0.00024,3.05396]
[1777601011945,31.9,76609.31,1.12,0.08254,0.00024,3.0347]
[1777601016982,31.9,76608.69,1.12,0.08242,0.00024,3.03159]
[1777601022015,31.91,76604.46,1.12,0.08146,0.00024,3.00452]
[1777601024899,31.91,76604.16,1.12,0.0814,0.00024,3.00302]
[1777601025036,31.91,76604.37,1.12,0.08146,0.00024,3.00467]
[1777601030073,31.92,76606.67,1.12,0.08205,0.00024,3.02118]
[1777601033093,31.93,76610.53,1.12,0.083,0.00024,3.04756]
[1777601035107,31.93,76614.23,1.12,0.08391,0.00024,3.0727]
[1777601040146,31.93,76614.29,1.12,0.08395,0.00024,3.07385]
[1777601045177,31.94,76616.71,1.12,0.08456,0.00024,3.09077]
[1777601049205,31.94,76623.18,1.12,0.08616,0.00025,3.13484]
[1777601053786,31.94,76626.32,1.12,0.08695,0.00025,3.15635]
[1777601053823,31.94,76626.32,1.12,0.08695,0.00025,3.15635]
[1777601057794,31.94,76629.26,1.12,0.08769,0.00025,3.17638]
[1777601057818,31.94,76629.26,1.12,0.08769,0.00025,3.17638]
[1777601057833,31.94,76629.26,1.12,0.08769,0.00025,3.17638]
[1777601057863,31.94,76629.26,1.12,0.08769,0.00025,3.17638]
[1777601058270,31.94,76629.2,1.12,0.08767,0.00025,3.17596]
[1777601059946,31.94,76628.79,1.12,0.08757,0.00025,3.17316]
[1777601060855,31.94,76629.08,1.12,0.08764,0.00025,3.17513]
[1777601060919,31.94,76629.08,1.12,0.08764,0.00025,3.17513]
[1777601062296,31.94,76633.76,1.12,0.08882,0.00025,3.207]
[1777601064952,31.94,76635.23,1.12,0.08918,0.00025,3.21696]
[1777601065053,31.94,76634.97,1.12,0.08912,0.00025,3.21512]
[1777601065636,31.94,76634.97,1.12,0.08912,0.00025,3.21512]
[1777601065923,31.94,76634.97,1.12,0.08912,0.00025,3.21512]
[1777601067761,31.94,76635.99,1.12,0.08937,0.00025,3.22203]
[1777601067840,31.94,76636.96,1.12,0.08961,0.00025,3.22853]
[1777601069740,31.94,76636.96,1.12,0.08961,0.00025,3.22853]
[1777601069773,31.94,76637.6,1.12,0.08977,0.00025,3.23275]
[1777601070530,31.94,76637.6,1.12,0.08977,0.00025,3.23275]
[1777601070599,31.94,76637.62,1.12,0.08977,0.00025,3.23289]
[1777601077880,31.93,76637.87,1.12,0.08952,0.00025,3.22156]
[1777601083445,31.93,76635.96,1.12,0.08901,0.00025,3.20775]
[1777601088481,31.93,76636.97,1.12,0.08925,0.00025,3.21435]
[1777601093515,31.93,76637.88,1.12,0.08947,0.00025,3.22024]
[1777601098549,31.93,76637.19,1.12,0.08928,0.00025,3.21515]
[1777601103584,31.92,76634.67,1.12,0.08863,0.00025,3.19761]
[1777601107680,31.92,76636.75,1.12,0.08915,0.00025,3.21169]
[1777601108645,31.92,76634.79,1.12,0.08866,0.00025,3.19824]
[1777601108667,31.92,76623.01,1.12,0.08572,0.00025,3.11821]
[1777601110949,31.92,76614.13,1.12,0.08355,0.00024,3.05852]
[1777601116587,31.93,76614.39,1.12,0.08363,0.00024,3.06091]
[1777601116754,31.93,76610.84,1.12,0.08279,0.00024,3.03753]
[1777601119702,31.93,76606.33,1.12,0.08173,0.00024,3.00791]
[1777601124737,31.94,76605.81,1.12,0.08166,0.00024,3.0061]
[1777601128325,31.94,76598.14,1.12,0.07989,0.00023,2.95645]
[1777601129773,31.95,76603.35,1.12,0.08114,0.00024,2.99143]
[1777601134367,31.95,76611.72,1.12,0.08287,0.00024,3.0355]
[1777601136776,31.96,76609.41,1.12,0.08233,0.00024,3.02057]
[1777601137067,31.96,76612.03,1.12,0.08297,0.00024,3.0382]
[1777601138836,31.96,76618.35,1.12,0.08451,0.00024,3.08089]
[1777601143871,31.96,76618.39,1.12,0.08455,0.00024,3.08184]
[1777601149156,31.97,76617.19,1.12,0.08428,0.00024,3.07429]
[1777601154950,31.97,76615.67,1.12,0.08394,0.00024,3.06508]
[1777601160649,31.97,76615.14,1.12,0.08383,0.00024,3.06213]
[1777601167386,31.98,76619.21,1.12,0.08486,0.00024,3.09049]
[1777601175089,31.98,76616.97,1.12,0.08436,0.00024,3.07647]
[1777601180124,31.99,76619.61,1.12,0.08502,0.00024,3.09478]
[1777601185159,31.99,76619.0,1.12,0.08489,0.00024,3.09122]
[1777601190194,31.99,76619.52,1.12,0.08504,0.00024,3.09524]
[1777601195229,32.0,76619.8,1.12,0.08482,0.00024,3.085]
[1777601200264,32.0,76619.22,1.12,0.0847,0.00024,3.08172]
[1777601206305,32.0,76621.07,1.12,0.08518,0.00025,3.09479]
[1777601207878,32.0,76621.07,1.12,0.08518,0.00025,3.09479]
[1777601208004,32.0,76621.07,1.12,0.08518,0.00025,3.09479]
[1777601208034,32.0,76621.07,1.12,0.08518,0.00025,3.09479]
[1777601208039,32.0,76621.07,1.12,0.08518,0.00025,3.09479]
[1777601209328,32.01,76625.57,1.12,0.0863,0.00025,3.12539]
[1777601215221,32.01,76628.37,1.12,0.087,0.00025,3.14451]
[1777601216349,32.01,76628.37,1.12,0.08701,0.00025,3.14456]
[1777601218823,32.01,76630.43,1.12,0.08752,0.00025,3.15859]
[1777601219669,32.01,76630.74,1.12,0.0876,0.00025,3.1607]
[1777601222497,32.01,76630.87,1.12,0.08763,0.00025,3.16159]
[1777601228460,32.01,76633.55,1.12,0.08833,0.00025,3.18031]
[1777601231419,32.02,76633.36,1.12,0.08831,0.00025,3.17999]
[1777601236515,32.03,76632.12,1.12,0.08811,0.00025,3.17447]
[1777601241862,32.05,76631.83,1.12,0.08815,0.00025,3.17543]
[1777601248600,32.06,76631.48,1.12,0.08817,0.00025,3.17597]
[1777601252656,32.07,76632.21,1.12,0.08811,0.00025,3.17006]
[1777601252757,32.07,76632.14,1.12,0.0881,0.00025,3.16959]
[1777601258672,32.09,76629.64,1.12,0.08758,0.00025,3.1556]
[1777601262002,32.1,76625.53,1.12,0.08663,0.00025,3.1299]
[1777601267315,32.11,76626.54,1.12,0.08694,0.00025,3.13832]
[1777601271043,32.13,76620.3,1.12,0.08552,0.00025,3.09961]
[1777601276798,32.14,76619.3,1.12,0.08539,0.00024,3.0959]
[1777601282143,32.16,76619.97,1.12,0.08568,0.00025,3.10394]
[1777601287874,32.18,76621.32,1.12,0.08612,0.00025,3.11589]
[1777601288881,32.18,76624.98,1.12,0.08705,0.00025,3.14105]
[1777601291216,32.19,76625.83,1.12,0.0873,0.00025,3.14785]
[1777601291317,32.19,76625.67,1.12,0.08728,0.00025,3.14728]
[1777601297305,32.21,76623.1,1.12,0.08674,0.00025,3.1326]
[1777601302979,32.23,76625.77,1.12,0.08753,0.00025,3.15417]
[1777601307096,32.23,76625.42,1.12,0.0875,0.00025,3.15329]
[1777601307193,32.23,76644.36,1.12,0.09231,0.00026,3.28195]
[1777601308865,32.24,76644.36,1.12,0.09234,0.00026,3.28294]
[1777601309024,32.24,76651.74,1.12,0.09427,0.00026,3.33368]
[1777601309742,32.24,76651.74,1.12,0.09427,0.00026,3.33368]
[1777601315067,32.25,76653.24,1.12,0.09442,0.00026,3.33294]
[1777601319095,32.26,76648.0,1.12,0.09308,0.00026,3.29777]
[1777601320141,32.26,76643.59,1.12,0.09195,0.00026,3.26778]
[1777601321648,32.26,76643.59,1.12,0.09196,0.00026,3.26806]
[1777601322456,32.26,76644.1,1.12,0.0921,0.00026,3.27183]
[1777601328159,32.27,76642.91,1.12,0.09186,0.00026,3.26556]
[1777601331010,32.27,76643.53,1.12,0.09205,0.00026,3.27044]
[1777601331180,32.28,76648.79,1.12,0.09342,0.00026,3.30681]
[1777601332526,32.28,76653.62,1.12,0.0947,0.00026,3.34038]
[1777601338229,32.28,76655.57,1.12,0.09527,0.00026,3.35509]
[1777601342596,32.29,76660.56,1.12,0.09663,0.00027,3.3904]
[1777601345599,32.29,76660.8,1.12,0.0967,0.00027,3.39244]
[1777601345650,32.29,76660.95,1.12,0.09675,0.00027,3.39362]
[1777601345662,32.29,76660.95,1.12,0.09675,0.00027,3.39362]
[1777601345698,32.29,76660.95,1.12,0.09675,0.00027,3.39362]
[1777601346087,32.29,76660.95,1.12,0.09675,0.00027,3.39362]
[1777601346126,32.29,76660.95,1.12,0.09675,0.00027,3.39362]
[1777601346284,32.29,76660.99,1.12,0.09677,0.00027,3.39402]
[1777601346978,32.29,76660.99,1.12,0.09677,0.00027,3.39402]
[1777601346997,32.29,76660.99,1.12,0.09677,0.00027,3.39402]
[1777601347021,32.29,76660.99,1.12,0.09677,0.00027,3.39402]
[1777601347292,32.29,76669.6,1.12,0.0991,0.00027,3.45414]
[1777601352327,32.29,76667.4,1.12,0.09851,0.00027,3.43907]
[1777601357361,32.3,76669.47,1.12,0.09908,0.00027,3.45381]
[1777601358241,32.3,76669.47,1.12,0.09908,0.00027,3.45381]
[1777601358369,32.3,76671.71,1.12,0.0997,0.00027,3.46955]
[1777601358891,32.3,76671.71,1.12,0.0997,0.00027,3.46955]
[1777601359376,32.3,76672.28,1.12,0.09985,0.00027,3.47358]
[1777601362500,32.3,76673.82,1.12,0.10028,0.00027,3.4844]
[1777601362623,32.3,76681.76,1.12,0.10249,0.00028,3.54061]
[1777601362701,32.3,76681.76,1.12,0.10249,0.00028,3.54061]
[1777601362716,32.3,76681.76,1.12,0.10249,0.00028,3.54061]
[1777601363045,32.3,76681.76,1.12,0.10249,0.00028,3.54061]
[1777601363408,32.3,76682.33,1.12,0.10266,0.00028,3.54496]
[1777601364480,32.3,76682.33,1.12,0.10266,0.00028,3.54496]
[1777601364512,32.3,76682.33,1.12,0.10266,0.00028,3.54496]
[1777601364556,32.3,76699.84,1.12,0.10765,0.00029,3.66971]
[1777601365687,32.3,76699.84,1.12,0.10767,0.00029,3.66995]
[1777601365697,32.3,76699.84,1.12,0.10767,0.00029,3.66995]
[1777601365889,32.3,76699.84,1.12,0.10767,0.00029,3.66995]
[1777601365934,32.3,76699.84,1.12,0.10767,0.00029,3.66995]
[1777601366429,32.3,76699.75,1.12,0.10764,0.00029,3.66944]
[1777601368466,32.3,76699.66,1.12,0.10762,0.00029,3.66886]
[1777601368502,32.3,76699.66,1.12,0.10762,0.00029,3.66886]
[1777601368538,32.31,76702.48,1.12,0.10844,0.00029,3.6891]
[1777601370468,32.31,76702.48,1.12,0.10844,0.00029,3.68916]
[1777601370524,32.31,76702.78,1.12,0.10853,0.00029,3.69135]
[1777601372473,32.31,76700.48,1.12,0.10754,0.00029,3.66163]
[1777601373062,32.31,76700.48,1.12,0.10754,0.00029,3.66163]
[1777601373478,32.31,76689.83,1.12,0.10449,0.00028,3.58583]
[1777601374794,32.31,76687.82,1.12,0.10392,0.00028,3.57165]
[1777601375602,32.31,76687.82,1.12,0.10392,0.00028,3.57165]
[1777601375651,32.31,76686.88,1.12,0.10367,0.00028,3.56517]
[1777601375661,32.31,76686.88,1.12,0.10367,0.00028,3.56517]
[1777601375711,32.31,76686.88,1.12,0.10367,0.00028,3.56517]
[1777601376499,32.31,76686.48,1.12,0.10356,0.00028,3.56255]
[1777601377506,32.31,76678.57,1.12,0.10136,0.00028,3.50695]
[1777601378531,32.31,76678.57,1.12,0.10136,0.00028,3.50695]
[1777601378557,32.31,76678.57,1.12,0.10136,0.00028,3.50695]
[1777601378603,32.31,76677.57,1.12,0.10109,0.00028,3.50013]
[1777601380578,32.31,76677.57,1.12,0.1011,0.00028,3.50042]
[1777601380602,32.31,76677.57,1.12,0.1011,0.00028,3.50042]
[1777601381535,32.32,76677.3,1.12,0.10105,0.00028,3.49912]
[1777601382626,32.32,76677.3,1.12,0.10105,0.00028,3.49912]
[1777601382644,32.32,76677.24,1.12,0.10105,0.00028,3.49901]
[1777601384640,32.32,76677.24,1.12,0.10106,0.00028,3.49931]
[1777601384682,32.32,76677.24,1.12,0.10106,0.00028,3.49931]
[1777601384692,32.32,76677.24,1.12,0.10106,0.00028,3.49931]
[1777601384752,32.32,76677.24,1.12,0.10106,0.00028,3.49931]
[1777601385562,32.32,76677.01,1.12,0.10102,0.00028,3.49831]
[1777601386658,32.32,76676.42,1.12,0.10087,0.00028,3.49447]
[1777601386701,32.32,76676.42,1.12,0.10087,0.00028,3.49447]
[1777601386731,32.32,76676.42,1.12,0.10087,0.00028,3.49447]
[1777601387576,32.33,76676.38,1.12,0.10087,0.00028,3.4945]
[1777601388679,32.33,76678.28,1.12,0.10141,0.00028,3.50816]
[1777601388717,32.33,76678.28,1.12,0.10141,0.00028,3.50816]
[1777601389590,32.33,76679.3,1.12,0.1017,0.00028,3.51564]
[1777601390703,32.33,76680.16,1.12,0.10195,0.00028,3.52199]
[1777601390737,32.33,76680.16,1.12,0.10195,0.00028,3.52199]
[1777601390751,32.33,76680.16,1.12,0.10195,0.00028,3.52199]
[1777601390799,32.33,76680.16,1.12,0.10195,0.00028,3.52199]
[1777601390831,32.33,76680.16,1.12,0.10195,0.00028,3.52199]
[1777601395843,32.34,76679.52,1.12,0.10183,0.00028,3.51885]
[1777601403019,32.35,76678.79,1.12,0.1017,0.00028,3.51565]
[1777601408726,32.36,76676.21,1.12,0.10106,0.00028,3.49921]
[1777601411577,32.36,76674.97,1.12,0.10073,0.00028,3.4908]
[1777601413130,32.37,76672.88,1.12,0.10018,0.00027,3.47678]
[1777601413165,32.37,76672.88,1.12,0.10018,0.00027,3.47678]
[1777601413197,32.37,76672.88,1.12,0.10018,0.00027,3.47678]
[1777601413225,32.37,76672.88,1.12,0.10018,0.00027,3.47678]
[1777601413285,32.37,76666.52,1.12,0.09847,0.00027,3.43303]
[1777601415130,32.37,76666.52,1.12,0.09847,0.00027,3.43303]
[1777601415171,32.37,76666.52,1.12,0.09847,0.00027,3.43303]
[1777601415186,32.37,76666.52,1.12,0.09847,0.00027,3.43303]
[1777601415230,32.37,76666.52,1.12,0.09847,0.00027,3.43303]
[1777601416293,32.37,76667.84,1.12,0.09886,0.00027,3.443]
[1777601416340,32.37,76667.84,1.12,0.09886,0.00027,3.443]
[1777601416353,32.37,76667.84,1.12,0.09886,0.00027,3.443]
[1777601416374,32.37,76667.84,1.12,0.09886,0.00027,3.443]
[1777601417157,32.38,76667.3,1.12,0.09872,0.00027,3.43963]
[1777601417203,32.38,76667.3,1.12,0.09872,0.00027,3.43963]
[1777601417246,32.38,76663.92,1.12,0.09782,0.00027,3.4165]
[1777601419202,32.38,76664.02,1.12,0.09785,0.00027,3.41719]
[1777601419233,32.38,76664.02,1.12,0.09785,0.00027,3.41719]
[1777601419288,32.38,76663.34,1.12,0.0977,0.00027,3.41329]
[1777601419904,32.38,76659.24,1.12,0.0966,0.00027,3.38487]
[1777601425060,32.39,76658.28,1.12,0.09641,0.00027,3.38003]
[1777601425410,32.39,76658.28,1.12,0.09641,0.00027,3.38003]
[1777601425450,32.4,76658.36,1.12,0.09647,0.00027,3.38153]
[1777601427323,32.4,76658.36,1.12,0.09647,0.00027,3.38153]
[1777601427388,32.4,76656.57,1.12,0.09602,0.00027,3.36978]
[1777601431397,32.4,76655.24,1.12,0.09568,0.00027,3.36103]
[1777601431456,32.4,76650.39,1.12,0.09409,0.00026,3.31479]
[1777601437926,32.41,76649.67,1.12,0.09395,0.00026,3.31116]
[1777601443301,32.42,76648.41,1.12,0.09368,0.00026,3.30398]
[1777601450012,32.43,76647.69,1.12,0.09355,0.00026,3.30052]
[1777601452142,32.43,76647.43,1.12,0.09349,0.00026,3.29899]
[1777601452243,32.43,76647.3,1.12,0.09347,0.00026,3.29859]
[1777601458068,32.44,76647.16,1.12,0.09349,0.00026,3.29887]
[1777601463441,32.45,76645.32,1.12,0.09306,0.00026,3.2878]
[1777601468138,32.46,76640.46,1.12,0.09186,0.00026,3.25608]
[1777601470236,32.46,76637.68,1.12,0.09116,0.00026,3.23753]
[1777601470263,32.46,76637.57,1.12,0.09114,0.00026,3.23712]
[1777601473512,32.46,76649.91,1.12,0.09438,0.00026,3.32224]
[1777601478212,32.47,76646.08,1.12,0.09341,0.00026,3.29689]
[1777601483581,32.48,76649.73,1.12,0.09442,0.00026,3.32323]
[1777601489292,32.48,76653.58,1.12,0.09548,0.00026,3.35087]
[1777601492310,32.49,76652.33,1.12,0.09485,0.00026,3.32975]
[1777601497346,32.49,76653.93,1.12,0.09531,0.00026,3.34165]
[1777601502380,32.5,76654.76,1.12,0.09556,0.00026,3.34823]
[1777601507415,32.5,76656.78,1.12,0.09613,0.00027,3.36292]
[1777601513442,32.5,76656.47,1.12,0.09607,0.00027,3.36136]
[1777601519499,32.51,76656.27,1.12,0.09606,0.00027,3.36116]
[1777601523527,32.51,76651.01,1.12,0.09469,0.00026,3.32565]
[1777601528562,32.52,76653.57,1.12,0.0954,0.00026,3.34412]
[1777601531583,32.52,76657.12,1.12,0.09636,0.00027,3.36904]
[1777601536619,32.53,76658.27,1.12,0.0967,0.00027,3.37762]
[1777601541653,32.53,76658.25,1.12,0.09671,0.00027,3.37808]
[1777601546689,32.53,76658.34,1.12,0.09676,0.00027,3.3793]
[1777601551723,32.54,76658.01,1.12,0.09637,0.00027,3.36449]
[1777601556760,32.54,76658.35,1.12,0.09649,0.00027,3.36747]
[1777601561793,32.54,76659.27,1.12,0.09676,0.00027,3.37444]
[1777601566833,32.55,76659.43,1.12,0.09683,0.00027,3.37615]
[1777601571868,32.55,76659.45,1.12,0.09686,0.00027,3.37687]
[1777601576902,32.55,76657.82,1.12,0.09644,0.00027,3.36623]
[1777601584291,32.56,76658.95,1.12,0.09678,0.00027,3.37501]
[1777601590803,32.56,76661.73,1.12,0.09755,0.00027,3.39464]
[1777601594361,32.57,76666.53,1.12,0.09886,0.00027,3.4284]
[1777601600064,32.57,76666.02,1.12,0.09873,0.00027,3.42508]
[1777601605099,32.57,76668.06,1.12,0.0993,0.00027,3.43942]
[1777601610135,32.57,76666.84,1.12,0.09897,0.00027,3.43109]
[1777601615171,32.57,76669.05,1.12,0.09925,0.00027,3.43335]
[1777601621212,32.57,76667.43,1.12,0.09882,0.00027,3.42234]
[1777601626368,32.57,76666.86,1.12,0.09867,0.00027,3.41858]
[1777601634642,32.57,76666.87,1.12,0.09869,0.00027,3.41914]
[1777601642360,32.58,76667.23,1.12,0.09881,0.00027,3.42199]
[1777601644712,32.58,76663.11,1.12,0.0977,0.00027,3.39359]
[1777601646937,32.58,76664.07,1.12,0.09796,0.00027,3.40033]
[1777601647000,32.58,76664.07,1.12,0.09796,0.00027,3.40033]
[1777601647113,32.58,76664.07,1.12,0.09796,0.00027,3.40033]
[1777601647153,32.58,76664.07,1.12,0.09796,0.00027,3.40033]
[1777601647399,32.58,76662.83,1.12,0.09763,0.00027,3.39186]
[1777601648622,32.58,76662.83,1.12,0.09763,0.00027,3.39186]
[1777601648715,32.58,76650.27,1.12,0.09429,0.00026,3.30573]
[1777601652436,32.58,76644.76,1.12,0.09288,0.00026,3.26891]
[1777601654782,32.59,76638.06,1.12,0.09117,0.00026,3.22402]
[1777601660486,32.6,76634.87,1.12,0.09044,0.00025,3.20452]
[1777601661493,32.6,76627.6,1.12,0.08862,0.00025,3.15611]
[1777601664852,32.61,76621.74,1.12,0.08721,0.00025,3.11832]
[1777601670570,32.62,76623.49,1.12,0.08775,0.00025,3.13283]
[1777601671395,32.62,76623.49,1.12,0.08775,0.00025,3.13283]
[1777601671564,32.62,76623.49,1.12,0.08775,0.00025,3.13283]
[1777601671600,32.62,76623.98,1.12,0.08757,0.00025,3.12367]
[1777601672737,32.62,76623.98,1.12,0.08757,0.00025,3.12367]
[1777601672790,32.63,76624.4,1.12,0.08769,0.00025,3.12694]
[1777601676472,32.64,76625.61,1.12,0.08805,0.00025,3.13643]
[1777601676612,32.64,76625.64,1.12,0.08808,0.00025,3.1371]
[1777601680233,32.65,76627.48,1.12,0.08859,0.00025,3.15075]
[1777601680640,32.65,76627.95,1.12,0.08872,0.00025,3.15435]
[1777601685676,32.66,76630.58,1.12,0.08946,0.00025,3.17404]
[1777601688014,32.66,76629.95,1.12,0.08932,0.00025,3.17023]
[1777601688719,32.66,76629.95,1.12,0.08932,0.00025,3.17023]
[1777601692774,32.67,76629.04,1.12,0.08917,0.00025,3.1662]
[1777601692798,32.68,76629.05,1.12,0.08919,0.00025,3.16668]
[1777601694739,32.68,76624.16,1.12,0.08799,0.00025,3.1349]
[1777601699504,32.69,76627.46,1.12,0.08889,0.00025,3.15867]
[1777601699775,32.69,76631.45,1.12,0.08991,0.00025,3.1858]
[1777601703768,32.7,76633.38,1.12,0.09044,0.00025,3.19992]
[1777601703803,32.7,76636.05,1.12,0.09114,0.00026,3.21823]
[1777601708837,32.71,76637.09,1.12,0.09146,0.00026,3.22686]
[1777601711201,32.72,76637.65,1.12,0.09163,0.00026,3.23127]
[1777601711303,32.72,76637.69,1.12,0.09164,0.00026,3.23154]
[1777601712828,32.72,76637.69,1.12,0.09164,0.00026,3.23154]
[1777601712929,32.72,76637.8,1.12,0.09169,0.00026,3.23291]
[1777601716065,32.72,76639.73,1.12,0.09222,0.00026,3.24685]
[1777601716893,32.73,76639.65,1.12,0.09222,0.00026,3.2466]
[1777601721928,32.73,76639.78,1.12,0.0923,0.00026,3.24891]
[1777601726963,32.74,76640.03,1.12,0.09242,0.00026,3.25201]
[1777601731998,32.75,76640.18,1.12,0.09219,0.00026,3.24135]
[1777601737033,32.76,76640.38,1.12,0.0923,0.00026,3.2441]
[1777601743075,32.77,76640.38,1.12,0.09236,0.00026,3.24581]
[1777601748109,32.78,76640.74,1.12,0.09251,0.00026,3.24965]
[1777601753146,32.78,76640.04,1.12,0.09238,0.00026,3.24632]
[1777601758884,32.79,76641.91,1.12,0.09291,0.00026,3.26003]
[1777601760713,32.79,76644.83,1.12,0.09369,0.00026,3.2803]
[1777601760798,32.8,76651.27,1.12,0.0954,0.00026,3.3247]
[1777601762224,32.8,76659.57,1.12,0.09761,0.00027,3.38139]
[1777601767259,32.8,76661.97,1.12,0.09827,0.00027,3.39824]
[1777601772293,32.8,76664.42,1.12,0.09894,0.00027,3.41532]
[1777601773783,32.8,76664.42,1.12,0.09894,0.00027,3.41532]
[1777601773869,32.8,76665.12,1.12,0.09913,0.00027,3.42022]
[1777601775710,32.8,76671.54,1.12,0.1009,0.00027,3.46488]
[1777601780914,32.81,76672.36,1.12,0.10116,0.00028,3.47143]
[1777601782549,32.81,76675.46,1.12,0.10203,0.00028,3.49348]
[1777601782641,32.81,76675.83,1.12,0.10216,0.00028,3.49656]
[1777601788408,32.82,76675.94,1.12,0.10224,0.00028,3.49852]
[1777601794450,32.83,76675.99,1.12,0.10199,0.00028,3.48722]
[1777601799485,32.84,76676.34,1.12,0.10213,0.00028,3.49089]
[1777601804838,32.84,76677.3,1.12,0.10242,0.00028,3.49804]
[1777601810565,32.85,76679.5,1.12,0.10312,0.00028,3.51539]
[1777601815990,32.86,76680.52,1.12,0.10344,0.00028,3.52353]
[1777601821645,32.86,76684.12,1.12,0.10448,0.00028,3.54942]
[1777601826674,32.87,76686.81,1.12,0.10527,0.00028,3.56892]
[1777601831709,32.87,76685.29,1.12,0.10487,0.00028,3.55896]
[1777601836744,32.88,76686.65,1.12,0.10528,0.00028,3.56917]
[1777601839025,32.88,76686.87,1.12,0.10535,0.00028,3.57083]
[1777601839765,32.88,76686.85,1.12,0.10536,0.00028,3.57094]
[1777601846813,32.88,76686.76,1.12,0.10536,0.00028,3.57116]
[1777601849731,32.89,76686.02,1.12,0.10517,0.00028,3.56623]
[1777601849837,32.88,76678.67,1.12,0.1031,0.00028,3.51486]
[1777601851874,32.88,76675.6,1.12,0.10225,0.00028,3.4937]
[1777601851958,32.88,76668.59,1.12,0.09998,0.00027,3.43173]
[1777601855344,32.88,76665.5,1.12,0.09914,0.00027,3.41042]
[1777601855426,32.88,76665.5,1.12,0.09914,0.00027,3.41042]
[1777601856884,32.88,76658.9,1.12,0.09736,0.00027,3.36524]
[1777601861919,32.89,76649.57,1.12,0.0949,0.00026,3.30218]
[1777601867961,32.89,76648.59,1.12,0.09469,0.00026,3.29662]
[1777601874002,32.9,76650.45,1.12,0.09522,0.00026,3.3103]
[1777601879044,32.9,76650.49,1.12,0.09526,0.00026,3.3114]
[1777601884073,32.91,76650.76,1.12,0.09536,0.00026,3.31405]
[1777601889109,32.91,76650.96,1.12,0.09545,0.00026,3.3162]
[1777601894143,32.92,76651.28,1.12,0.09556,0.00026,3.31914]
[1777601897164,32.92,76646.31,1.12,0.09428,0.00026,3.28594]
[1777601902199,32.92,76641.33,1.12,0.09302,0.00026,3.25338]
[1777601907234,32.93,76639.02,1.12,0.09247,0.00026,3.23913]
[1777601909262,32.94,76634.12,1.12,0.09124,0.00025,3.20686]
[1777601911263,32.94,76632.65,1.12,0.09057,0.00025,3.18452]
[1777601916696,32.95,76629.0,1.12,0.08972,0.00025,3.16236]
[1777601923161,32.96,76628.2,1.12,0.08958,0.00025,3.15858]
[1777601924767,32.97,76616.44,1.12,0.08672,0.00025,3.08251]
[1777601925465,32.97,76622.21,1.12,0.08814,0.00025,3.12048]
[1777601931041,32.98,76623.54,1.12,0.08854,0.00025,3.13109]
[1777601936648,32.99,76620.82,1.12,0.08797,0.00025,3.11577]
[1777601942480,33.01,76619.11,1.12,0.08766,0.00025,3.10763]
[1777601947515,33.02,76616.04,1.12,0.08699,0.00025,3.08975]
[1777601952550,33.04,76614.57,1.12,0.08672,0.00024,3.08254]
[1777601954086,33.04,76614.57,1.12,0.08672,0.00024,3.08254]
[1777601954172,33.04,76611.02,1.12,0.08589,0.00024,3.06033]
[1777601956976,33.05,76605.12,1.12,0.08452,0.00024,3.02352]
[1777601962619,33.07,76603.92,1.12,0.08434,0.00024,3.01863]
[1777601967046,33.09,76598.2,1.12,0.08309,0.00024,2.98463]
[1777601970998,33.1,76597.35,1.12,0.08296,0.00024,2.98104]
[1777601974405,33.11,76598.69,1.12,0.08306,0.00024,2.9794]
[1777601979740,33.13,76598.55,1.12,0.08317,0.00024,2.98235]
[1777601985782,33.16,76597.83,1.12,0.08314,0.00024,2.98153]
[1777601992120,33.17,76597.2,1.12,0.08308,0.00024,2.98002]
[1777601996278,33.19,76581.57,1.12,0.07958,0.00023,2.88423]
[1777601997253,33.2,76575.1,1.12,0.07813,0.00023,2.84413]
[1777602002901,33.21,76574.36,1.12,0.07806,0.00023,2.84196]
[1777602005922,33.22,76578.4,1.12,0.07902,0.00023,2.86871]
[1777602010956,33.23,76578.68,1.12,0.07916,0.00023,2.87255]
[1777602015992,33.24,76578.02,1.12,0.07909,0.00023,2.87046]
[1777602021029,33.26,76577.68,1.12,0.07908,0.00023,2.8704]
[1777602023043,33.26,76569.26,1.12,0.07722,0.00022,2.81849]
[1777602023625,33.26,76569.26,1.12,0.07722,0.00022,2.81849]
[1777602023678,33.26,76569.26,1.12,0.07722,0.00022,2.81849]
[1777602024050,33.26,76575.25,1.12,0.07858,0.00023,2.85637]
[1777602026064,33.27,76571.68,1.12,0.07781,0.00022,2.83494]
[1777602027076,33.27,76567.08,1.12,0.07679,0.00022,2.8067]
[1777602029085,33.28,76563.15,1.12,0.07596,0.00022,2.78329]
[1777602032106,33.29,76561.39,1.12,0.07533,0.00022,2.76149]
[1777602037144,33.3,76561.78,1.12,0.07551,0.00022,2.76673]
[1777602042181,33.32,76561.82,1.12,0.07562,0.00022,2.76984]
[1777602044049,33.32,76563.41,1.12,0.07599,0.00022,2.78022]
[1777602049075,33.34,76563.01,1.12,0.076,0.00022,2.78048]
[1777602051123,33.34,76561.57,1.12,0.07573,0.00022,2.77268]
[1777602051167,33.34,76561.57,1.12,0.07573,0.00022,2.77268]
[1777602051253,33.35,76561.88,1.12,0.07581,0.00022,2.77514]
[1777602056276,33.36,76561.75,1.12,0.07586,0.00022,2.77654]
[1777602062019,33.38,76564.59,1.12,0.07661,0.00022,2.79735]
[1777602062023,33.38,76564.59,1.12,0.07661,0.00022,2.79735]
[1777602062318,33.38,76564.54,1.12,0.07662,0.00022,2.79755]
[1777602067353,33.4,76565.69,1.12,0.07696,0.00022,2.80727]
[1777602072391,33.41,76566.3,1.12,0.07719,0.00022,2.81355]
[1777602077822,33.43,76566.86,1.12,0.07742,0.00022,2.81994]
[1777602083465,33.44,76565.38,1.12,0.07718,0.00022,2.8132]
[1777602088500,33.46,76568.47,1.12,0.07796,0.00022,2.83479]
[1777602093535,33.47,76574.81,1.12,0.07916,0.00023,2.8639]
[1777602098571,33.48,76576.74,1.12,0.07967,0.00023,2.87799]
[1777602103607,33.49,76577.6,1.12,0.07994,0.00023,2.88527]
[1777602108641,33.5,76577.38,1.12,0.07995,0.00023,2.88572]
[1777602113678,33.51,76577.63,1.12,0.08008,0.00023,2.8891]
[1777602118713,33.52,76575.83,1.12,0.07973,0.00023,2.8796]
[1777602120271,33.52,76575.83,1.12,0.07973,0.00023,2.8796]
[1777602125737,33.54,76575.54,1.12,0.07975,0.00023,2.88007]
[1777602131666,33.55,76573.44,1.12,0.07936,0.00023,2.86921]
[1777602133399,33.56,76580.15,1.12,0.08093,0.00023,2.91242]
[1777602138854,33.57,76579.88,1.12,0.08094,0.00023,2.91263]
[1777602141422,33.57,76575.78,1.12,0.08002,0.00023,2.88756]
[1777602146911,33.58,76572.83,1.12,0.07943,0.00023,2.8712]
[1777602148609,33.59,76573.91,1.12,0.07969,0.00023,2.87828]
[1777602148926,33.59,76573.91,1.12,0.0797,0.00023,2.87866]
[1777602154825,33.6,76573.98,1.12,0.07946,0.00023,2.86782]
[1777602154900,33.6,76573.98,1.12,0.07946,0.00023,2.86782]
[1777602155724,33.6,76573.98,1.12,0.07949,0.00023,2.86855]
[1777602156070,33.6,76573.98,1.12,0.07949,0.00023,2.86855]
[1777602156171,33.6,76572.6,1.12,0.07919,0.00023,2.86033]
[1777602162015,33.62,76573.9,1.12,0.07957,0.00023,2.87072]
[1777602164187,33.62,76570.05,1.12,0.07872,0.00023,2.8475]
[1777602165872,33.62,76570.05,1.12,0.07874,0.00023,2.8479]
[1777602165881,33.62,76570.05,1.12,0.07874,0.00023,2.8479]
[1777602166044,33.63,76569.31,1.12,0.07859,0.00022,2.84372]
[1777602171323,33.64,76569.32,1.12,0.07865,0.00023,2.84544]
[1777602171413,33.64,76574.18,1.12,0.07976,0.00023,2.8761]
[1777602177122,33.65,76576.05,1.12,0.08027,0.00023,2.88997]
[1777602182157,33.66,76576.0,1.12,0.08032,0.00023,2.89136]
[1777602183164,33.66,76579.64,1.12,0.08117,0.00023,2.9145]
[1777602188200,33.67,76580.43,1.12,0.08141,0.00023,2.92102]
[1777602193233,33.68,76579.8,1.12,0.08133,0.00023,2.91883]
[1777602198269,33.69,76579.42,1.12,0.08129,0.00023,2.91794]
[1777602207331,33.71,76579.28,1.12,0.08136,0.00023,2.9197]
[1777602212367,33.72,76582.32,1.12,0.0818,0.00023,2.92737]
[1777602217401,33.72,76583.07,1.12,0.08202,0.00023,2.93344]
[1777602222437,33.73,76586.67,1.12,0.08291,0.00023,2.95743]
[1777602223668,33.73,76586.98,1.12,0.08299,0.00023,2.95962]
[1777602226909,33.74,76587.57,1.12,0.08316,0.00023,2.96402]
[1777602232450,33.74,76587.81,1.12,0.08325,0.00023,2.96665]
[1777602238550,33.75,76589.38,1.12,0.08368,0.00024,2.97803]
[1777602242578,33.76,76585.37,1.12,0.08277,0.00023,2.95347]
[1777602247613,33.76,76587.12,1.12,0.08322,0.00023,2.96566]
[1777602252648,33.77,76587.53,1.12,0.08335,0.00023,2.9693]
[1777602257895,33.77,76587.26,1.12,0.08332,0.00023,2.96842]
[1777602257987,33.78,76580.55,1.12,0.08177,0.00023,2.92639]
[1777602263726,33.78,76582.77,1.12,0.08234,0.00023,2.94189]
[1777602269172,33.79,76582.08,1.12,0.08223,0.00023,2.93902]
[1777602274802,33.8,76581.93,1.12,0.08193,0.00023,2.92648]
[1777602279242,33.81,76587.71,1.12,0.08332,0.00023,2.96413]
[1777602284871,33.81,76588.8,1.12,0.08362,0.00024,2.97203]
[1777602289913,33.82,76588.81,1.12,0.08366,0.00024,2.97306]
[1777602294948,33.83,76588.61,1.12,0.08365,0.00024,2.97277]
[1777602300005,33.83,76587.32,1.12,0.08338,0.00023,2.96563]
[1777602306025,33.84,76585.58,1.12,0.08302,0.00023,2.95596]
[1777602311059,33.85,76585.79,1.12,0.08311,0.00023,2.95838]
[1777602317763,33.85,76585.73,1.12,0.08311,0.00023,2.95843]
[1777602324151,33.86,76585.11,1.12,0.08307,0.00023,2.95711]
[1777602329592,33.87,76585.0,1.12,0.08308,0.00023,2.95751]
[1777602335231,33.88,76584.31,1.12,0.08265,0.00023,2.9416]
[1777602340265,33.89,76584.2,1.12,0.08267,0.00023,2.94208]
[1777602345304,33.89,76584.38,1.12,0.08276,0.00023,2.94437]
[1777602350338,33.9,76583.44,1.12,0.08258,0.00023,2.93962]
[1777602355374,33.91,76582.75,1.12,0.08246,0.00023,2.9365]
[1777602360411,33.91,76583.23,1.12,0.08262,0.00023,2.94071]
[1777602366451,33.92,76585.32,1.12,0.08316,0.00023,2.95516]
[1777602371486,33.93,76584.36,1.12,0.08297,0.00023,2.9502]
[1777602377529,33.94,76583.88,1.12,0.08291,0.00023,2.94852]
[1777602386592,33.95,76583.71,1.12,0.08295,0.00023,2.94942]
[1777602389613,33.95,76587.89,1.12,0.08395,0.00024,2.97633]
[1777602394648,33.96,76588.8,1.12,0.08387,0.00024,2.9699]
[1777602399683,33.96,76586.61,1.12,0.08339,0.00023,2.9571]
[1777602404718,33.97,76587.54,1.12,0.08365,0.00023,2.96395]
[1777602410158,33.97,76587.64,1.12,0.08371,0.00023,2.96554]
[1777602416802,33.98,76588.19,1.12,0.08389,0.00024,2.9703]
[1777602421837,33.99,76591.76,1.12,0.08476,0.00024,2.99369]
[1777602422844,33.99,76596.73,1.12,0.08595,0.00024,3.0253]
[1777602425634,33.99,76598.86,1.12,0.08647,0.00024,3.03899]
[1777602425670,33.99,76597.91,1.12,0.08625,0.00024,3.03303]
[1777602427659,33.99,76597.91,1.12,0.08625,0.00024,3.03303]
[1777602427727,33.99,76597.73,1.12,0.08621,0.00024,3.03206]
[1777602432914,33.99,76597.49,1.12,0.08617,0.00024,3.03096]
[1777602435712,33.99,76597.65,1.12,0.08621,0.00024,3.03207]
[1777602435814,33.99,76599.08,1.12,0.08656,0.00024,3.04133]
[1777602440969,34.0,76599.0,1.12,0.08655,0.00024,3.04118]
[1777602446005,34.0,76599.77,1.12,0.08675,0.00024,3.04644]
[1777602451039,34.0,76599.54,1.12,0.08639,0.00024,3.03219]
[1777602456075,34.0,76598.68,1.12,0.08619,0.00024,3.02716]
[1777602461110,34.01,76598.68,1.12,0.08621,0.00024,3.0276]
[1777602467152,34.01,76598.31,1.12,0.08614,0.00024,3.0258]
[1777602470251,34.01,76599.14,1.12,0.08635,0.00024,3.03125]
[1777602470350,34.01,76599.97,1.12,0.08656,0.00024,3.03669]
[1777602476215,34.01,76599.48,1.12,0.08645,0.00024,3.03397]
[1777602478686,34.01,76599.74,1.12,0.08652,0.00024,3.03571]
[1777602480380,34.02,76599.92,1.12,0.08657,0.00024,3.03702]
[1777602480392,34.02,76600.11,1.12,0.08662,0.00024,3.03839]
[1777602486287,34.02,76599.73,1.12,0.08654,0.00024,3.03633]
[1777602491321,34.02,76600.11,1.12,0.08665,0.00024,3.03911]
[1777602495788,34.02,76596.51,1.12,0.0858,0.00024,3.01662]
[1777602500799,34.03,76595.73,1.12,0.08563,0.00024,3.0122]
[1777602502707,34.03,76595.73,1.12,0.08563,0.00024,3.01232]
[1777602502799,34.03,76595.37,1.12,0.08555,0.00024,3.01015]
[1777602503470,34.03,76595.37,1.12,0.08555,0.00024,3.01015]
[1777602504736,34.03,76595.49,1.12,0.08559,0.00024,3.01102]
[1777602504835,34.03,76596.03,1.12,0.08572,0.00024,3.01456]
[1777602510453,34.03,76597.11,1.12,0.086,0.00024,3.02203]
[1777602511460,34.03,76596.21,1.12,0.08546,0.00024,3.00333]
[1777602516495,34.04,76596.77,1.12,0.08562,0.00024,3.00745]
[1777602521531,34.04,76594.8,1.12,0.08517,0.00024,2.99559]
[1777602526566,34.04,76594.46,1.12,0.08512,0.00024,2.99412]
[1777602531600,34.05,76594.58,1.12,0.08517,0.00024,2.99554]
[1777602534707,34.04,76591.04,1.12,0.08431,0.00024,2.97264]
[1777602540663,34.03,76591.06,1.12,0.08424,0.00024,2.9708]
[1777602545698,34.02,76588.25,1.12,0.08352,0.00023,2.95154]
[1777602550736,34.01,76589.23,1.12,0.08369,0.00024,2.95619]
[1777602555770,34.01,76586.2,1.12,0.08293,0.00023,2.93576]
[1777602561262,34.0,76586.09,1.12,0.08285,0.00023,2.93374]
[1777602566846,33.99,76586.34,1.12,0.08285,0.00023,2.93372]
[1777602571883,33.98,76586.71,1.12,0.08257,0.00023,2.9217]
[1777602580265,33.98,76587.93,1.12,0.08282,0.00023,2.92856]
[1777602585979,33.96,76588.93,1.12,0.08295,0.00023,2.93198]
[1777602591473,33.95,76589.57,1.12,0.08304,0.00023,2.93442]
[1777602597061,33.94,76589.24,1.12,0.08291,0.00023,2.93104]
[1777602602105,33.93,76588.99,1.12,0.08281,0.00023,2.92818]
[1777602604121,33.93,76593.62,1.12,0.08388,0.00024,2.95679]
[1777602610796,33.92,76596.72,1.12,0.08456,0.00024,2.9751]
[1777602616204,33.91,76596.28,1.12,0.08436,0.00024,2.96977]
[1777602621683,33.9,76597.17,1.12,0.0845,0.00024,2.9735]
[1777602627282,33.89,76597.51,1.12,0.08452,0.00024,2.97406]
[1777602632316,33.88,76597.05,1.12,0.08403,0.00024,2.9565]
[1777602637351,33.87,76595.59,1.12,0.08363,0.00024,2.94587]
[1777602642362,33.86,76595.21,1.12,0.08349,0.00024,2.94209]
[1777602647421,33.85,76593.99,1.12,0.08315,0.00024,2.9331]
[1777602654470,33.84,76593.88,1.12,0.08306,0.00024,2.93062]
[1777602657492,33.84,76588.94,1.12,0.08187,0.00023,2.89884]
[1777602658499,33.84,76584.23,1.12,0.08077,0.00023,2.86916]
[1777602659506,33.83,76579.7,1.12,0.07972,0.00023,2.84079]
[1777602660512,33.83,76574.89,1.12,0.07862,0.00023,2.81087]
[1777602661965,33.83,76571.23,1.12,0.07779,0.00022,2.78814]
[1777602667567,33.83,76570.08,1.12,0.07752,0.00022,2.78091]
[1777602672601,33.83,76568.25,1.12,0.07711,0.00022,2.76957]
[1777602677636,33.83,76565.92,1.12,0.07659,0.00022,2.75531]
[1777602678994,33.83,76561.83,1.12,0.07569,0.00022,2.73039]
[1777602679865,33.83,76550.44,1.12,0.07321,0.00021,2.66161]
[1777602685692,33.84,76549.8,1.12,0.07311,0.00021,2.65861]
[1777602687717,33.84,76544.0,1.12,0.07188,0.00021,2.62427]
[1777602691426,33.84,76543.74,1.12,0.07184,0.00021,2.62297]
[1777602691735,33.84,76544.19,1.12,0.07163,0.00021,2.61318]
[1777602692395,33.84,76544.19,1.12,0.07163,0.00021,2.61318]
[1777602693681,33.84,76543.92,1.12,0.07156,0.00021,2.61125]
[1777602693783,33.84,76544.59,1.12,0.07169,0.00021,2.61492]
[1777602698783,33.82,76544.48,1.12,0.0716,0.00021,2.61241]
[1777602703819,33.81,76544.44,1.12,0.07151,0.00021,2.60991]
[1777602710869,33.8,76544.29,1.12,0.07141,0.00021,2.6071]
[1777602712882,33.8,76540.26,1.12,0.07058,0.00021,2.58369]
[1777602717917,33.81,76540.89,1.12,0.07076,0.00021,2.58876]
[1777602720938,33.82,76546.27,1.12,0.07192,0.00021,2.62148]
[1777602725973,33.82,76546.44,1.12,0.072,0.00021,2.62354]
[1777602731046,33.83,76546.47,1.12,0.07203,0.00021,2.62457]
[1777602736650,33.83,76546.66,1.12,0.07212,0.00021,2.62695]
[1777602737052,33.84,76546.82,1.12,0.07216,0.00021,2.6281]
[1777602737422,33.84,76546.82,1.12,0.07216,0.00021,2.6281]
[1777602738058,33.84,76546.26,1.12,0.07205,0.00021,2.62497]
[1777602741034,33.84,76546.23,1.12,0.07206,0.00021,2.6252]
[1777602741079,33.84,76546.18,1.12,0.07205,0.00021,2.62511]
[1777602741911,33.84,76546.18,1.12,0.07205,0.00021,2.62511]
[1777602741925,33.84,76546.32,1.12,0.07207,0.00021,2.62572]
[1777602744444,33.84,76546.61,1.12,0.07213,0.00021,2.62722]
[1777602744542,33.84,76546.61,1.12,0.07213,0.00021,2.62722]
[1777602744644,33.84,76544.63,1.12,0.07172,0.00021,2.61583]
[1777602748829,33.83,76544.09,1.12,0.07157,0.00021,2.61162]
[1777602749623,33.82,76543.88,1.12,0.07147,0.00021,2.60878]
[1777602749724,33.82,76544.24,1.12,0.07152,0.00021,2.61013]
[1777602754740,33.8,76544.28,1.12,0.07108,0.00021,2.59392]
[1777602758057,33.79,76544.28,1.12,0.07107,0.00021,2.59359]
[1777602758197,33.79,76544.17,1.12,0.07102,0.00021,2.59226]
[1777602760103,33.79,76543.22,1.12,0.0708,0.00021,2.58586]
[1777602760215,33.78,76542.41,1.12,0.0706,0.00021,2.58031]
[1777602765367,33.77,76541.01,1.12,0.07026,0.00021,2.57078]
[1777602771293,33.75,76536.09,1.12,0.06913,0.00021,2.53858]
[1777602772442,33.75,76536.09,1.12,0.06913,0.00021,2.53858]
[1777602772738,33.75,76533.35,1.12,0.06852,0.00021,2.52117]
[1777602774794,33.75,76533.35,1.12,0.06852,0.00021,2.52117]
[1777602776804,33.74,76534.79,1.12,0.06877,0.00021,2.52829]
[1777602777478,33.73,76537.45,1.12,0.06927,0.00021,2.54257]
[1777602777540,33.73,76542.01,1.12,0.07022,0.00021,2.56947]
[1777602778149,33.73,76542.01,1.12,0.07022,0.00021,2.56947]
[1777602778847,33.73,76542.01,1.12,0.07022,0.00021,2.56947]
[1777602778859,33.73,76542.01,1.12,0.07022,0.00021,2.56947]
[1777602778870,33.73,76542.01,1.12,0.07022,0.00021,2.56947]
[1777602778873,33.73,76542.01,1.12,0.07022,0.00021,2.56947]
[1777602779640,33.72,76543.46,1.12,0.07046,0.00021,2.57648]
[1777602779741,33.72,76542.94,1.12,0.07032,0.00021,2.57258]
[1777602785393,33.7,76542.8,1.12,0.07018,0.00021,2.56851]
[1777602790425,33.68,76543.08,1.12,0.07012,0.00021,2.56675]
[1777602796104,33.66,76541.74,1.12,0.06974,0.00021,2.55611]
[1777602801060,33.63,76537.02,1.12,0.06861,0.00021,2.52381]
[1777602801624,33.63,76537.02,1.12,0.06861,0.00021,2.52381]
[1777602802675,33.63,76536.75,1.12,0.06853,0.00021,2.52161]
[1777602802907,33.63,76536.75,1.12,0.06853,0.00021,2.52161]
[1777602803008,33.63,76535.53,1.12,0.06826,0.00021,2.51384]
[1777602806168,33.62,76535.56,1.12,0.06822,0.00021,2.51283]
[1777602810629,33.6,76535.78,1.12,0.06818,0.00021,2.51174]
[1777602810672,33.6,76532.45,1.12,0.06748,0.0002,2.49167]
[1777602812007,33.6,76532.45,1.12,0.06748,0.0002,2.49167]
[1777602812108,33.59,76531.7,1.12,0.06699,0.0002,2.47379]
[1777602812784,33.59,76531.7,1.12,0.06699,0.0002,2.47379]
[1777602812885,33.59,76532.28,1.12,0.06709,0.0002,2.47661]
[1777602814822,33.59,76532.28,1.12,0.06709,0.0002,2.47661]
[1777602814923,33.58,76531.06,1.12,0.0668,0.0002,2.46843]
[1777602815376,33.58,76531.06,1.12,0.0668,0.0002,2.46843]
[1777602815597,33.58,76531.06,1.12,0.0668,0.0002,2.46843]
[1777602819544,33.57,76530.71,1.12,0.06668,0.0002,2.46481]
[1777602820858,33.57,76529.17,1.12,0.06635,0.0002,2.45535]
[1777602821204,33.57,76527.04,1.12,0.06588,0.0002,2.44197]
[1777602821552,33.57,76527.04,1.12,0.06588,0.0002,2.44197]
[1777602821869,33.57,76527.04,1.12,0.06588,0.0002,2.44197]
[1777602821970,33.56,76526.23,1.12,0.0657,0.0002,2.43679]
[1777602822560,33.56,76526.23,1.12,0.0657,0.0002,2.43679]
[1777602822573,33.56,76526.23,1.12,0.0657,0.0002,2.43679]
[1777602823087,33.56,76526.58,1.12,0.06576,0.0002,2.43832]
[1777602823983,33.56,76526.58,1.12,0.06576,0.0002,2.43832]
[1777602824785,33.56,76526.75,1.12,0.06577,0.0002,2.43883]
[1777602825935,33.55,76527.15,1.12,0.06584,0.0002,2.44067]
[1777602826774,33.55,76529.13,1.12,0.06622,0.0002,2.45166]
[1777602829119,33.55,76530.32,1.12,0.06644,0.0002,2.45808]
[1777602829635,33.54,76531.38,1.12,0.06664,0.0002,2.46375]
[1777602829702,33.54,76531.67,1.12,0.06666,0.0002,2.46441]
[1777602831668,33.54,76533.8,1.12,0.06707,0.0002,2.4763]
[1777602831673,33.54,76533.8,1.12,0.06707,0.0002,2.4763]
[1777602831684,33.54,76533.8,1.12,0.06707,0.0002,2.4763]
[1777602832946,33.53,76533.2,1.12,0.06693,0.0002,2.47229]
[1777602833047,33.53,76532.01,1.12,0.06667,0.0002,2.46482]
[1777602835726,33.52,76531.14,1.12,0.06646,0.0002,2.45871]
[1777602835812,33.52,76532.51,1.12,0.06672,0.0002,2.46618]
[1777602841783,33.5,76532.64,1.12,0.06664,0.0002,2.46383]
[1777602842853,33.5,76532.64,1.12,0.06664,0.0002,2.46383]
[1777602842894,33.5,76531.72,1.12,0.06644,0.0002,2.45796]
[1777602843606,33.5,76531.72,1.12,0.06644,0.0002,2.45796]
[1777602844317,33.49,76531.72,1.12,0.06642,0.0002,2.45745]
[1777602844804,33.49,76531.54,1.12,0.06636,0.0002,2.4559]
[1777602845927,33.49,76531.54,1.12,0.06636,0.0002,2.4559]
[1777602846028,33.49,76532.48,1.12,0.06654,0.0002,2.46087]
[1777602847205,33.49,76532.48,1.12,0.06652,0.0002,2.46036]
[1777602847807,33.49,76532.48,1.12,0.06652,0.0002,2.46036]
[1777602847909,33.48,76532.58,1.12,0.06652,0.0002,2.46043]
[1777602853449,33.47,76532.91,1.12,0.0665,0.0002,2.45983]
[1777602853867,33.46,76535.1,1.12,0.06693,0.0002,2.4721]
[1777602854743,33.46,76535.1,1.12,0.06693,0.0002,2.4721]
[1777602855018,33.46,76535.1,1.12,0.06693,0.0002,2.4721]
[1777602855119,33.46,76535.15,1.12,0.06692,0.0002,2.47187]
[1777602855659,33.46,76535.15,1.12,0.06692,0.0002,2.47187]
[1777602856889,33.46,76531.43,1.12,0.06613,0.0002,2.44913]
[1777602857498,33.46,76531.43,1.12,0.06613,0.0002,2.44913]
[1777602857984,33.46,76531.43,1.12,0.06613,0.0002,2.44913]
[1777602858767,33.45,76533.46,1.12,0.06652,0.0002,2.46046]
[1777602861073,33.45,76531.96,1.12,0.06618,0.0002,2.45072]
[1777602861157,33.44,76532.95,1.12,0.06637,0.0002,2.45599]
[1777602862498,33.44,76532.94,1.12,0.06635,0.0002,2.45542]
[1777602863107,33.44,76532.94,1.12,0.06635,0.0002,2.45542]
[1777602862600,33.44,76533.8,1.12,0.06652,0.0002,2.46043]
[1777602863878,33.44,76533.8,1.12,0.06652,0.0002,2.46043]
[1777602864563,33.43,76534.19,1.12,0.06656,0.0002,2.46171]
[1777602864944,33.43,76534.19,1.12,0.06655,0.0002,2.4612]
[1777602869978,33.42,76536.97,1.12,0.06702,0.0002,2.47491]
[1777602872007,33.41,76538.41,1.12,0.0673,0.0002,2.48282]
[1777602872016,33.41,76539.87,1.12,0.06728,0.0002,2.47846]
[1777602877030,33.39,76537.93,1.12,0.06679,0.0002,2.46447]
[1777602882064,33.38,76538.22,1.12,0.06676,0.0002,2.46365]
[1777602886488,33.37,76537.43,1.12,0.06653,0.0002,2.45699]
[1777602888529,33.36,76537.43,1.12,0.06651,0.0002,2.4565]
[1777602889526,33.36,76537.56,1.12,0.06652,0.0002,2.4567]
[1777602890013,33.36,76537.56,1.12,0.06652,0.0002,2.4567]
[1777602894490,33.36,76538.85,1.12,0.06677,0.0002,2.46388]
[1777602894857,33.36,76538.85,1.12,0.06677,0.0002,2.46388]
[1777602896685,33.36,76536.33,1.12,0.06625,0.0002,2.449]
[1777602898383,33.35,76536.23,1.12,0.06621,0.0002,2.44789]
[1777602904218,33.34,76535.69,1.12,0.066,0.0002,2.44188]
[1777602907774,33.33,76536.95,1.12,0.06621,0.0002,2.44781]
[1777602907812,33.33,76536.95,1.12,0.06621,0.0002,2.44781]
[1777602908246,33.33,76537.19,1.12,0.06624,0.0002,2.44873]
[1777602910085,33.32,76538.98,1.12,0.06659,0.0002,2.45872]
[1777602910186,33.32,76540.35,1.12,0.06685,0.0002,2.46625]
[1777602910868,33.32,76540.35,1.12,0.06685,0.0002,2.46625]
[1777602916302,33.32,76539.5,1.12,0.06666,0.0002,2.46081]
[1777602921337,33.32,76539.41,1.12,0.06664,0.0002,2.46033]
[1777602926372,33.32,76539.77,1.12,0.06672,0.0002,2.46248]
[1777602931409,33.31,76541.7,1.12,0.06679,0.0002,2.46084]
[1777602935247,33.31,76541.5,1.12,0.06674,0.0002,2.45934]
[1777602937272,33.31,76541.33,1.12,0.0667,0.0002,2.45824]
[1777602939315,33.31,76541.09,1.12,0.06664,0.0002,2.45663]
[1777602941370,33.31,76539.89,1.12,0.06639,0.0002,2.44931]
[1777602943387,33.31,76542.61,1.12,0.06694,0.0002,2.46506]
[1777602950062,33.3,76542.01,1.12,0.06678,0.0002,2.46046]
[1777602951680,33.3,76542.15,1.12,0.0668,0.0002,2.46107]
[1777602956038,33.29,76543.78,1.12,0.06707,0.00021,2.46892]
[1777602961119,33.27,76545.06,1.12,0.06724,0.00021,2.4737]
[1777602961221,33.27,76545.91,1.12,0.06737,0.00021,2.47759]
[1777602961854,33.27,76545.91,1.12,0.06737,0.00021,2.47759]
[1777602961956,33.26,76546.32,1.12,0.06744,0.00021,2.47945]
[1777602962491,33.26,76546.32,1.12,0.06744,0.00021,2.47945]
[1777602967659,33.25,76547.15,1.12,0.06751,0.00021,2.48153]
[1777602968517,33.25,76547.15,1.12,0.06751,0.00021,2.48153]
[1777602974196,33.22,76547.52,1.12,0.06745,0.00021,2.47977]
[1777602978301,33.22,76547.63,1.12,0.06745,0.00021,2.47986]
[1777602978737,33.21,76547.73,1.12,0.06741,0.00021,2.47877]
[1777602983442,33.21,76547.77,1.12,0.0674,0.00021,2.47831]
[1777602990056,33.2,76547.6,1.12,0.06733,0.00021,2.47628]
[1777602995857,33.19,76552.88,1.12,0.06806,0.00021,2.49345]
[1777603000891,33.18,76555.05,1.12,0.06847,0.00021,2.50518]
[1777603005925,33.18,76554.87,1.12,0.06839,0.00021,2.50288]
[1777603010961,33.17,76554.39,1.12,0.06825,0.00021,2.49884]
[1777603015998,33.16,76558.08,1.12,0.06898,0.00021,2.51962]
[1777603019019,33.16,76561.97,1.12,0.06978,0.00021,2.54209]
[1777603021032,33.15,76566.05,1.12,0.07063,0.00021,2.56604]
[1777603022292,33.15,76570.64,1.12,0.07161,0.00022,2.59347]
[1777603024054,33.15,76574.18,1.12,0.07235,0.00022,2.61428]
[1777603024700,33.15,76574.18,1.12,0.07235,0.00022,2.61428]
[1777603025061,33.14,76576.05,1.12,0.07275,0.00022,2.62528]
[1777603025544,33.14,76576.05,1.12,0.07275,0.00022,2.62528]
[1777603026037,33.14,76576.05,1.12,0.07275,0.00022,2.62528]
[1777603031115,33.13,76574.86,1.12,0.07241,0.00022,2.61595]
[1777603040166,33.11,76573.69,1.12,0.07202,0.00022,2.60512]
[1777603044195,33.1,76577.66,1.12,0.07285,0.00022,2.62825]
[1777603045200,33.1,76581.45,1.12,0.0737,0.00022,2.65175]
[1777603046712,33.11,76583.49,1.12,0.07416,0.00022,2.66452]
[1777603052250,33.11,76586.52,1.12,0.07457,0.00022,2.67157]
[1777603057188,33.12,76586.92,1.12,0.07468,0.00022,2.67476]
[1777603057340,33.12,76578.77,1.12,0.07288,0.00022,2.62483]
[1777603057749,33.12,76578.77,1.12,0.07288,0.00022,2.62483]
[1777603059957,33.12,76576.57,1.12,0.07241,0.00022,2.61184]
[1777603060069,33.12,76576.57,1.12,0.07241,0.00022,2.61184]
[1777603060614,33.12,76576.5,1.12,0.0724,0.00022,2.61168]
[1777603061163,33.12,76576.5,1.12,0.0724,0.00022,2.61168]
[1777603061408,33.12,76576.5,1.12,0.0724,0.00022,2.61168]
[1777603063198,33.13,76575.46,1.12,0.07219,0.00022,2.60589]
[1777603064339,33.13,76579.69,1.12,0.07315,0.00022,2.63229]
[1777603067360,33.13,76584.22,1.12,0.07418,0.00022,2.6608]
[1777603067841,33.13,76584.22,1.12,0.07418,0.00022,2.6608]
[1777603068368,33.13,76591.2,1.12,0.07576,0.00023,2.70417]
[1777603073402,33.14,76593.75,1.12,0.07636,0.00023,2.72059]
[1777603079445,33.14,76593.88,1.12,0.07641,0.00023,2.72202]
[1777603084972,33.14,76594.83,1.12,0.07665,0.00023,2.72854]
[1777603090522,33.15,76592.93,1.12,0.07624,0.00023,2.71721]
[1777603095559,33.15,76592.52,1.12,0.07616,0.00023,2.7152]
[1777603099614,33.15,76592.82,1.12,0.07624,0.00023,2.7174]
[1777603099715,33.15,76593.18,1.12,0.07633,0.00023,2.71975]
[1777603105112,33.16,76593.24,1.12,0.07637,0.00023,2.72075]
[1777603110661,33.16,76594.57,1.12,0.07669,0.00023,2.72951]
[1777603115696,33.16,76596.67,1.12,0.07686,0.00023,2.73013]
[1777603120239,33.16,76596.55,1.12,0.07685,0.00023,2.72964]
[1777603120286,33.17,76595.88,1.12,0.0767,0.00023,2.72564]
[1777603125766,33.17,76596.12,1.12,0.07677,0.00023,2.7276]
[1777603128478,33.17,76596.17,1.12,0.07679,0.00023,2.728]
[1777603128788,33.17,76594.2,1.12,0.07634,0.00023,2.71591]
[1777603135323,33.17,76595.61,1.12,0.07669,0.00023,2.72536]
[1777603136702,33.17,76595.61,1.12,0.07669,0.00023,2.72536]
[1777603136845,33.17,76595.67,1.12,0.07671,0.00023,2.72583]
[1777603141880,33.18,76595.43,1.12,0.07667,0.00023,2.72479]
[1777603142824,33.18,76595.43,1.12,0.07667,0.00023,2.72479]
[1777603143070,33.18,76595.43,1.12,0.07667,0.00023,2.72479]
[1777603143106,33.18,76583.35,1.12,0.07395,0.00022,2.65032]
[1777603148929,33.17,76582.96,1.12,0.0738,0.00022,2.64619]
[1777603153964,33.17,76583.11,1.12,0.07383,0.00022,2.64707]
[1777603156989,33.17,76587.86,1.12,0.07492,0.00023,2.67695]
[1777603163027,33.18,76587.87,1.12,0.07496,0.00023,2.67803]
[1777603168063,33.18,76586.27,1.12,0.07463,0.00022,2.66915]
[1777603173098,33.19,76588.32,1.12,0.07481,0.00023,2.66977]
[1777603179003,33.19,76588.19,1.12,0.0748,0.00023,2.66966]
[1777603184175,33.2,76588.08,1.12,0.07482,0.00023,2.67019]
[1777603189345,33.2,76587.97,1.12,0.07482,0.00023,2.6702]
[1777603192517,33.21,76581.88,1.12,0.07349,0.00022,2.63352]
[1777603197266,33.22,76578.09,1.12,0.07269,0.00022,2.61154]
[1777603202301,33.22,76574.66,1.12,0.07199,0.00022,2.59202]
[1777603207336,33.23,76571.47,1.12,0.07133,0.00022,2.57366]
[1777603212371,33.22,76569.93,1.12,0.07095,0.00022,2.5632]
[1777603217406,33.22,76566.72,1.12,0.07022,0.00021,2.54285]
[1777603222441,33.21,76565.45,1.12,0.06992,0.00021,2.5343]
[1777603227475,33.21,76565.22,1.12,0.06984,0.00021,2.53205]
[1777603232757,33.21,76567.12,1.12,0.06997,0.00021,2.53177]
[1777603232878,33.21,76567.12,1.12,0.06997,0.00021,2.53177]
[1777603233518,33.22,76567.12,1.12,0.06999,0.00021,2.53253]
[1777603240570,33.23,76567.43,1.12,0.07015,0.00021,2.53701]
[1777603245602,33.24,76567.54,1.12,0.07024,0.00021,2.53952]
[1777603250637,33.25,76569.38,1.12,0.07071,0.00022,2.55236]
[1777603256216,33.27,76569.43,1.12,0.07079,0.00022,2.55474]
[1777603261772,33.27,76567.77,1.12,0.07048,0.00022,2.54612]
[1777603268765,33.29,76568.1,1.12,0.07066,0.00022,2.55093]
[1777603276361,33.31,76567.46,1.12,0.07062,0.00022,2.54986]
[1777603282590,33.32,76567.3,1.12,0.07063,0.00022,2.55027]
[1777603282861,33.32,76561.73,1.12,0.06947,0.00021,2.51766]
[1777603287895,33.33,76561.28,1.12,0.06944,0.00021,2.51694]
[1777603292931,33.34,76561.11,1.12,0.06917,0.00021,2.50527]
[1777603304013,33.37,76562.11,1.12,0.06953,0.00021,2.51559]
[1777603311150,33.38,76563.19,1.12,0.06981,0.00021,2.52318]
[1777603315075,33.39,76563.0,1.12,0.06986,0.00021,2.52468]
[1777603315176,33.39,76566.92,1.12,0.07071,0.00022,2.54848]
[1777603316576,33.39,76566.92,1.12,0.07071,0.00022,2.54848]
[1777603316623,33.4,76565.26,1.12,0.07038,0.00021,2.53923]
[1777603321773,33.41,76565.62,1.12,0.07051,0.00021,2.54279]
[1777603322537,33.41,76565.62,1.12,0.07051,0.00021,2.54279]
[1777603328176,33.42,76566.5,1.12,0.07078,0.00022,2.55043]
[1777603333212,33.43,76568.32,1.12,0.07125,0.00022,2.56329]
[1777603338247,33.44,76567.38,1.12,0.0711,0.00022,2.55923]
[1777603344397,33.45,76566.56,1.12,0.07096,0.00022,2.55526]
[1777603349325,33.46,76559.73,1.12,0.06959,0.00021,2.5171]
[1777603350338,33.47,76556.11,1.12,0.06884,0.00021,2.49603]
[1777603351340,33.47,76554.71,1.12,0.06825,0.00021,2.47556]
[1777603356375,33.48,76554.75,1.12,0.06834,0.00021,2.478]
[1777603361411,33.5,76554.66,1.12,0.0684,0.00021,2.47965]
[1777603366444,33.51,76553.8,1.12,0.0683,0.00021,2.47679]
[1777603371480,33.52,76553.65,1.12,0.06834,0.00021,2.47811]
[1777603373729,33.53,76554.09,1.12,0.06845,0.00021,2.48114]
[1777603374281,33.53,76553.91,1.12,0.06843,0.00021,2.48051]
[1777603375103,33.53,76552.64,1.12,0.06818,0.00021,2.47347]
[1777603375117,33.53,76553.79,1.12,0.06842,0.00021,2.48023]
[1777603376577,33.53,76553.79,1.12,0.06842,0.00021,2.48023]
[1777603376618,33.54,76553.84,1.12,0.06846,0.00021,2.48139]
[1777603378601,33.54,76553.88,1.12,0.06847,0.00021,2.48163]
[1777603378613,33.54,76553.98,1.12,0.06852,0.00021,2.48307]
[1777603387137,33.56,76554.18,1.12,0.06868,0.00021,2.48763]
[1777603392626,33.58,76553.66,1.12,0.06866,0.00021,2.48703]
[1777603400683,33.6,76554.18,1.12,0.06889,0.00021,2.49338]
[1777603400907,33.6,76554.18,1.12,0.06889,0.00021,2.49338]
[1777603401693,33.6,76554.11,1.12,0.06889,0.00021,2.49337]
[1777603407736,33.61,76554.38,1.12,0.06903,0.00021,2.49736]
[1777603412770,33.63,76554.02,1.12,0.06871,0.00021,2.48457]
[1777603417807,33.64,76554.28,1.12,0.06884,0.00021,2.48815]
[1777603422841,33.65,76554.14,1.12,0.06888,0.00021,2.48935]
[1777603427878,33.66,76553.91,1.12,0.06891,0.00021,2.49004]
[1777603432912,33.67,76555.52,1.12,0.06932,0.00021,2.50146]
[1777603443986,33.7,76555.88,1.12,0.06954,0.00021,2.50773]
[1777603450033,33.71,76555.94,1.12,0.06964,0.00021,2.5103]
[1777603455438,33.72,76555.35,1.12,0.06956,0.00021,2.50829]
[1777603461108,33.74,76555.52,1.12,0.06969,0.00021,2.51186]
[1777603466144,33.75,76553.98,1.12,0.06943,0.00021,2.50458]
[1777603471179,33.76,76554.93,1.12,0.06938,0.00021,2.49929]
[1777603476214,33.77,76555.58,1.12,0.06959,0.00021,2.50496]
[1777603483262,33.79,76552.49,1.12,0.06903,0.00021,2.48951]
[1777603489305,33.8,76551.71,1.12,0.06896,0.00021,2.48728]
[1777603494342,33.81,76551.47,1.12,0.06897,0.00021,2.48782]
[1777603500384,33.83,76549.92,1.12,0.06874,0.00021,2.48112]
[1777603502398,33.83,76545.62,1.12,0.06787,0.00021,2.45685]
[1777603507433,33.85,76541.97,1.12,0.06721,0.00021,2.43835]
[1777603512467,33.87,76539.77,1.12,0.06685,0.0002,2.42802]
[1777603517507,33.88,76538.91,1.12,0.06676,0.0002,2.42543]
[1777603522538,33.89,76540.17,1.12,0.0671,0.0002,2.43509]
[1777603528128,33.91,76542.88,1.12,0.06774,0.00021,2.45301]
[1777603533617,33.92,76543.33,1.12,0.06761,0.00021,2.44558]
[1777603537642,33.94,76538.36,1.12,0.06666,0.0002,2.4187]
[1777603538652,33.94,76534.37,1.12,0.06586,0.0002,2.3963]
[1777603542679,33.93,76530.82,1.12,0.06512,0.0002,2.37511]
[1777603545700,33.92,76535.77,1.12,0.06607,0.0002,2.40213]
[1777603550735,33.91,76535.98,1.12,0.06603,0.0002,2.40101]
[1777603555769,33.9,76532.71,1.12,0.06529,0.0002,2.38001]
[1777603560805,33.88,76533.86,1.12,0.06544,0.0002,2.38441]
[1777603565840,33.87,76533.97,1.12,0.06539,0.0002,2.38288]
[1777603570874,33.86,76536.44,1.12,0.06581,0.0002,2.39484]
[1777603575909,33.84,76536.34,1.12,0.06571,0.0002,2.39203]
[1777603580945,33.83,76537.18,1.12,0.0658,0.0002,2.39462]
[1777603585979,33.81,76537.31,1.12,0.06575,0.0002,2.39313]
[1777603592022,33.8,76538.1,1.12,0.0655,0.0002,2.38245]
[1777603597056,33.78,76539.97,1.12,0.0658,0.0002,2.39099]
[1777603602092,33.77,76539.65,1.12,0.06566,0.0002,2.38695]
[1777603607127,33.77,76544.3,1.12,0.06658,0.0002,2.41283]
[1777603612162,33.76,76543.97,1.12,0.0665,0.0002,2.41069]
[1777603617198,33.76,76543.15,1.12,0.06631,0.0002,2.40533]
[1777603622232,33.75,76539.87,1.12,0.06557,0.0002,2.38426]
[1777603627266,33.74,76540.13,1.12,0.06556,0.0002,2.38403]
[1777603631759,33.74,76540.3,1.12,0.06559,0.0002,2.38501]
[1777603637337,33.74,76540.48,1.12,0.06565,0.0002,2.38656]
[1777603642374,33.74,76539.99,1.12,0.06554,0.0002,2.38366]
[1777603647272,33.74,76540.69,1.12,0.06568,0.0002,2.38752]
[1777603647365,33.74,76540.69,1.12,0.06568,0.0002,2.38752]
[1777603647407,33.74,76540.79,1.12,0.0657,0.0002,2.38805]
[1777603648998,33.73,76534.77,1.12,0.06446,0.0002,2.35268]
[1777603651110,33.73,76534.91,1.12,0.06447,0.0002,2.35306]
[1777603651353,33.73,76534.91,1.12,0.06447,0.0002,2.35306]
[1777603653352,33.72,76535.0,1.12,0.06415,0.0002,2.34026]
[1777603655196,33.72,76534.66,1.12,0.06407,0.0002,2.33791]
[1777603655463,33.72,76534.57,1.12,0.06402,0.0002,2.3366]
[1777603660072,33.71,76536.47,1.12,0.06434,0.0002,2.34581]
[1777603661065,33.7,76535.79,1.12,0.06419,0.0002,2.34153]
[1777603662103,33.7,76536.0,1.12,0.06422,0.0002,2.34233]
[1777603662474,33.7,76536.0,1.12,0.06422,0.0002,2.34233]
[1777603663148,33.7,76535.99,1.12,0.0642,0.0002,2.34187]
[1777603664526,33.69,76543.74,1.12,0.06574,0.0002,2.38544]
[1777603666539,33.69,76550.22,1.12,0.06705,0.00021,2.42247]
[1777603671575,33.69,76552.87,1.12,0.06757,0.00021,2.43696]
[1777603676612,33.67,76552.5,1.12,0.0674,0.00021,2.43211]
[1777603681486,33.65,76549.89,1.12,0.06677,0.00021,2.41447]
[1777603683807,33.65,76546.87,1.12,0.0661,0.0002,2.39578]
[1777603685538,33.64,76544.92,1.12,0.06567,0.0002,2.38342]
[1777603690708,33.62,76542.69,1.12,0.0651,0.0002,2.3674]
[1777603695744,33.6,76545.81,1.12,0.06564,0.0002,2.38273]
[1777603699027,33.6,76545.1,1.12,0.06546,0.0002,2.37758]
[1777603708835,33.56,76544.15,1.12,0.06506,0.0002,2.36636]
[1777603711890,33.56,76545.22,1.12,0.06524,0.0002,2.37149]
[1777603717206,33.54,76546.15,1.12,0.06501,0.0002,2.36129]
[1777603723297,33.52,76546.22,1.12,0.06494,0.0002,2.35919]
[1777603728976,33.5,76550.98,1.12,0.06579,0.00021,2.38318]
[1777603734010,33.48,76552.35,1.12,0.06597,0.00021,2.38845]
[1777603736246,33.48,76552.97,1.12,0.06606,0.00021,2.39096]
[1777603742067,33.46,76554.05,1.12,0.06617,0.00021,2.39396]
[1777603744363,33.45,76554.57,1.12,0.06624,0.00021,2.3959]
[1777603750123,33.43,76556.31,1.12,0.06648,0.00021,2.40269]
[1777603755158,33.41,76557.5,1.12,0.06662,0.00021,2.40683]
[1777603760593,33.4,76557.86,1.12,0.0666,0.00021,2.40613]
[1777603761835,33.39,76557.49,1.12,0.0665,0.00021,2.40341]
[1777603768250,33.37,76557.9,1.12,0.06645,0.00021,2.40192]
[1777603772787,33.36,76558.39,1.12,0.06618,0.00021,2.39049]
[1777603772808,33.35,76553.48,1.12,0.06513,0.0002,2.36089]
[1777603778320,33.34,76553.02,1.12,0.06495,0.0002,2.35578]
[1777603783355,33.32,76553.51,1.12,0.06496,0.0002,2.3562]
[1777603788389,33.31,76555.53,1.12,0.06529,0.00021,2.3655]
[1777603793427,33.29,76556.17,1.12,0.06533,0.00021,2.36674]
[1777603798459,33.28,76556.52,1.12,0.06532,0.00021,2.36629]
[1777603801710,33.27,76557.21,1.12,0.06542,0.00021,2.36931]
[1777603801811,33.26,76557.08,1.12,0.06536,0.00021,2.36756]
[1777603808531,33.25,76559.72,1.12,0.0658,0.00021,2.37987]
[1777603813345,33.23,76560.08,1.12,0.0658,0.00021,2.37992]
[1777603813566,33.23,76560.03,1.12,0.06577,0.00021,2.37912]
[1777603818605,33.21,76560.21,1.12,0.06572,0.00021,2.37763]
[1777603824643,33.2,76560.14,1.12,0.06559,0.00021,2.3742]
[1777603829678,33.18,76560.22,1.12,0.06552,0.00021,2.37217]
[1777603835724,33.16,76560.7,1.12,0.0652,0.00021,2.35943]
[1777603846797,33.13,76560.89,1.12,0.06504,0.00021,2.35486]
[1777603853486,33.12,76561.32,1.12,0.06506,0.00021,2.3555]
[1777603858881,33.09,76560.91,1.12,0.06485,0.00021,2.34941]
[1777603863916,33.08,76561.86,1.12,0.06496,0.00021,2.35266]
[1777603864436,33.08,76561.86,1.12,0.06496,0.00021,2.35266]
[1777603865596,33.08,76562.98,1.12,0.06518,0.00021,2.35874]
[1777603865929,33.07,76567.02,1.12,0.066,0.00021,2.38194]
[1777603870134,33.06,76568.2,1.12,0.06619,0.00021,2.38734]
[1777603870235,33.06,76568.4,1.12,0.06621,0.00021,2.38801]
[1777603877007,33.04,76569.8,1.12,0.06638,0.00021,2.39265]
[1777603880939,33.03,76570.03,1.12,0.06637,0.00021,2.39245]
[1777603881041,33.03,76570.37,1.12,0.06643,0.00021,2.39394]
[1777603884056,33.02,76575.57,1.12,0.06747,0.00021,2.42315]
[1777603884935,33.02,76575.57,1.12,0.06747,0.00021,2.42315]
[1777603884937,33.02,76575.57,1.12,0.06747,0.00021,2.42315]
[1777603885063,33.01,76575.87,1.12,0.06751,0.00021,2.42437]
[1777603887077,33.01,76580.55,1.12,0.06849,0.00022,2.45156]
[1777603887590,33.01,76580.55,1.12,0.06849,0.00022,2.45156]
[1777603888083,33.01,76581.22,1.12,0.06863,0.00022,2.45539]
[1777603888387,33.01,76581.22,1.12,0.06863,0.00022,2.45539]
[1777603889090,33.01,76580.74,1.12,0.06852,0.00022,2.45234]
[1777603890663,33.01,76580.85,1.12,0.06853,0.00022,2.45282]
[1777603891105,33.01,76580.17,1.12,0.06806,0.00021,2.43579]
[1777603896140,33.0,76580.18,1.12,0.06804,0.00021,2.43507]
[1777603901175,32.99,76580.12,1.12,0.06793,0.00021,2.43225]
[1777603906210,32.98,76580.51,1.12,0.06799,0.00021,2.43385]
[1777603913760,32.96,76580.56,1.12,0.0679,0.00021,2.43126]
[1777603919302,32.94,76579.6,1.12,0.06753,0.00021,2.42098]
[1777603924758,32.92,76578.67,1.12,0.06723,0.00021,2.4127]
[1777603929893,32.91,76578.53,1.12,0.06712,0.00021,2.40971]
[1777603935418,32.89,76577.08,1.12,0.06674,0.00021,2.3991]
[1777603941036,32.88,76576.95,1.12,0.0666,0.00021,2.39522]
[1777603947202,32.86,76577.01,1.12,0.06654,0.00021,2.39353]
[1777603950589,32.86,76577.2,1.12,0.06655,0.00021,2.39364]
[1777603953007,32.85,76576.93,1.12,0.0661,0.00021,2.37732]
[1777603958576,32.82,76578.47,1.12,0.0663,0.00021,2.38304]
[1777603961664,32.82,76578.28,1.12,0.06621,0.00021,2.38044]
[1777603966253,32.81,76576.47,1.12,0.06578,0.00021,2.36826]
[1777603966388,32.8,76573.75,1.12,0.06517,0.00021,2.35126]
[1777603967596,32.8,76573.75,1.12,0.06517,0.00021,2.35126]
[1777603967641,32.8,76568.6,1.12,0.06408,0.00021,2.32059]
[1777603972673,32.79,76565.43,1.12,0.06336,0.0002,2.30022]
[1777603975687,32.78,76566.4,1.12,0.06354,0.00021,2.30514]
[1777603975730,32.78,76565.4,1.12,0.06332,0.0002,2.29894]
[1777603981318,32.78,76565.41,1.12,0.06332,0.0002,2.29899]
[1777603985764,32.78,76559.72,1.12,0.06216,0.0002,2.26588]
[1777603990801,32.77,76557.01,1.12,0.06156,0.0002,2.24878]
[1777603995834,32.76,76554.0,1.12,0.06091,0.0002,2.23017]
[1777604001048,32.76,76554.43,1.12,0.06096,0.0002,2.23162]
[1777604005575,32.75,76553.69,1.12,0.06077,0.0002,2.22613]
[1777604005905,32.75,76553.71,1.12,0.06077,0.0002,2.226]
[1777604010939,32.74,76552.28,1.12,0.06043,0.0002,2.21641]
[1777604015974,32.73,76552.0,1.12,0.06004,0.0002,2.20134]
[1777604018369,32.73,76552.0,1.12,0.06004,0.0002,2.20134]
[1777604018385,32.73,76551.57,1.12,0.05994,0.0002,2.19848]
[1777604020404,32.73,76551.57,1.12,0.05994,0.0002,2.19848]
[1777604021010,32.72,76551.52,1.12,0.05991,0.0002,2.19758]
[1777604022025,32.72,76544.11,1.12,0.05845,0.00019,2.1555]
[1777604026260,32.72,76540.32,1.12,0.05771,0.00019,2.13376]
[1777604028059,32.72,76535.99,1.12,0.05688,0.00019,2.10943]
[1777604033095,32.72,76535.69,1.12,0.05681,0.00019,2.10746]
[1777604036618,32.72,76535.99,1.12,0.05686,0.00019,2.10894]
[1777604036747,32.72,76535.94,1.12,0.05685,0.00019,2.10866]
[1777604042158,32.71,76536.81,1.12,0.057,0.00019,2.1131]
[1777604047194,32.71,76539.34,1.12,0.05747,0.00019,2.12677]
[1777604052228,32.71,76539.51,1.12,0.05749,0.00019,2.12726]
[1777604058271,32.7,76539.2,1.12,0.05741,0.00019,2.12499]
[1777604063305,32.7,76536.4,1.12,0.05686,0.00019,2.10902]
[1777604068340,32.7,76535.83,1.12,0.05674,0.00019,2.10555]
[1777604071361,32.7,76532.92,1.12,0.0559,0.00019,2.07727]
[1777604076397,32.7,76533.2,1.12,0.05595,0.00019,2.07871]
[1777604082440,32.7,76533.39,1.12,0.05598,0.00019,2.07966]
[1777604087472,32.7,76533.72,1.12,0.05604,0.00019,2.08138]
[1777604091732,32.7,76534.12,1.12,0.05611,0.00019,2.08355]
[1777604097543,32.7,76533.65,1.12,0.05602,0.00019,2.08079]
[1777604100227,32.7,76533.65,1.12,0.05602,0.00019,2.08079]
[1777604100305,32.7,76534.22,1.12,0.05612,0.00019,2.08387]
[1777604104145,32.7,76530.52,1.12,0.05543,0.00019,2.0635]
[1777604109627,32.7,76530.19,1.12,0.05537,0.00019,2.06173]
[1777604114909,32.7,76529.05,1.12,0.05516,0.00018,2.05557]
[1777604122301,32.7,76528.9,1.12,0.05514,0.00018,2.05496]
[1777604127753,32.7,76529.69,1.12,0.05529,0.00019,2.05937]
[1777604129767,32.7,76517.94,1.12,0.05315,0.00018,1.99565]
[1777604132371,32.7,76523.94,1.12,0.05395,0.00018,2.01638]
[1777604137823,32.7,76522.48,1.12,0.0537,0.00018,2.00893]
[1777604142857,32.71,76523.25,1.12,0.05386,0.00018,2.01351]
[1777604144872,32.71,76518.99,1.12,0.05309,0.00018,1.99075]
[1777604149907,32.71,76518.71,1.12,0.05306,0.00018,1.98983]
[1777604154942,32.71,76518.27,1.12,0.053,0.00018,1.98808]
[1777604159977,32.72,76518.12,1.12,0.053,0.00018,1.98789]
[1777604164006,32.72,76513.68,1.12,0.05222,0.00018,1.96466]
[1777604169045,32.73,76510.99,1.12,0.05178,0.00018,1.95121]
[1777604173077,32.73,76507.24,1.12,0.05115,0.00017,1.93235]
[1777604178107,32.74,76506.13,1.12,0.05099,0.00017,1.92758]
[1777604183143,32.75,76505.43,1.12,0.05091,0.00017,1.92499]
[1777604188178,32.75,76502.75,1.12,0.05048,0.00017,1.91205]
[1777604190052,32.76,76501.24,1.12,0.05023,0.00017,1.9044]
[1777604190066,32.76,76501.24,1.12,0.05023,0.00017,1.9044]
[1777604190181,32.76,76501.24,1.12,0.05023,0.00017,1.9044]
[1777604190282,32.76,76499.22,1.12,0.04989,0.00017,1.89413]
[1777604191293,32.76,76494.53,1.12,0.04882,0.00017,1.85859]
[1777604192981,32.76,76495.08,1.12,0.04893,0.00017,1.86168]
[1777604193213,32.76,76495.43,1.12,0.049,0.00017,1.86381]
[1777604194220,32.76,76499.32,1.12,0.04967,0.00017,1.88422]
[1777604199254,32.77,76500.44,1.12,0.0499,0.00017,1.89136]
[1777604203282,32.78,76504.71,1.12,0.05067,0.00017,1.91468]
[1777604208318,32.79,76504.53,1.12,0.05068,0.00017,1.91489]
[1777604213354,32.79,76505.36,1.12,0.05086,0.00017,1.9204]
[1777604218388,32.8,76503.06,1.12,0.0505,0.00017,1.90951]
[1777604220140,32.8,76500.89,1.12,0.05013,0.00017,1.89843]
[1777604220402,32.8,76500.43,1.12,0.05006,0.00017,1.89629]
[1777604222416,32.81,76496.46,1.12,0.0494,0.00017,1.87624]
[1777604223557,32.81,76496.46,1.12,0.0494,0.00017,1.87624]
[1777604224431,32.81,76496.02,1.12,0.04935,0.00017,1.87455]
[1777604224918,32.81,76496.02,1.12,0.04935,0.00017,1.87455]
[1777604225437,32.81,76496.42,1.12,0.04943,0.00017,1.87691]
[1777604231330,32.82,76499.64,1.12,0.05001,0.00017,1.89473]
[1777604231480,32.82,76499.7,1.12,0.05004,0.00017,1.89556]
[1777604235391,32.83,76500.16,1.12,0.05014,0.00017,1.89872]
[1777604235507,32.83,76498.45,1.12,0.04986,0.00017,1.8901]
[1777604240542,32.84,76499.83,1.12,0.05014,0.00017,1.89855]
[1777604245577,32.85,76498.67,1.12,0.04998,0.00017,1.89383]
[1777604251619,32.86,76498.85,1.12,0.04978,0.00017,1.88469]
[1777604256653,32.87,76496.8,1.12,0.04948,0.00017,1.87549]
[1777604263548,32.87,76496.86,1.12,0.04954,0.00017,1.87722]
[1777604268738,32.89,76496.97,1.12,0.04962,0.00017,1.87976]
[1777604273773,32.9,76497.01,1.12,0.04967,0.00017,1.88135]
[1777604278809,32.91,76497.39,1.12,0.04979,0.00017,1.88469]
[1777604283846,32.91,76497.06,1.12,0.04977,0.00017,1.88433]
[1777604289087,32.92,76496.62,1.12,0.04973,0.00017,1.88315]
[1777604294923,32.93,76496.88,1.12,0.04984,0.00017,1.88637]
[1777604303597,32.95,76497.44,1.12,0.05001,0.00017,1.89155]
[1777604311039,32.96,76496.97,1.12,0.04971,0.00017,1.87926]
[1777604312316,32.96,76496.97,1.12,0.04971,0.00017,1.87926]
[1777604312465,32.96,76496.97,1.12,0.04971,0.00017,1.87926]
[1777604312956,32.96,76499.73,1.12,0.0502,0.00017,1.89406]
[1777604313668,32.96,76500.67,1.12,0.05037,0.00017,1.89918]
[1777604317557,32.97,76504.7,1.12,0.05109,0.00017,1.92106]
[1777604317855,32.97,76504.7,1.12,0.05109,0.00017,1.92106]
[1777604318088,32.97,76504.7,1.12,0.05109,0.00017,1.92106]
[1777604323124,32.98,76506.2,1.12,0.05139,0.00017,1.92993]
[1777604328158,32.98,76506.82,1.12,0.05153,0.00017,1.93413]
[1777604330985,32.98,76507.26,1.12,0.05162,0.00018,1.9368]
[1777604331671,32.98,76507.26,1.12,0.05162,0.00018,1.9368]
[1777604334026,32.99,76510.34,1.12,0.05218,0.00018,1.95351]
[1777604334515,32.99,76518.51,1.12,0.05365,0.00018,1.99724]
[1777604336214,32.99,76524.37,1.12,0.05472,0.00018,2.02883]
[1777604341249,32.99,76525.9,1.12,0.055,0.00018,2.03725]
[1777604344048,32.99,76526.45,1.12,0.0551,0.00018,2.04027]
[1777604344269,32.99,76526.42,1.12,0.0551,0.00018,2.04012]
[1777604345625,32.99,76526.42,1.12,0.0551,0.00018,2.04012]
[1777604345698,32.99,76528.21,1.12,0.05543,0.00019,2.04986]
[1777604346154,32.99,76528.21,1.12,0.05543,0.00019,2.04986]
[1777604346284,32.99,76528.21,1.12,0.05543,0.00019,2.04986]
[1777604349133,32.99,76527.57,1.12,0.05531,0.00018,2.04639]
[1777604349305,32.99,76527.96,1.12,0.05539,0.00019,2.04852]
[1777604350315,32.99,76535.82,1.12,0.05686,0.00019,2.0915]
[1777604350886,32.99,76535.82,1.12,0.05686,0.00019,2.0915]
[1777604350901,32.99,76535.82,1.12,0.05686,0.00019,2.0915]
[1777604350988,32.99,76535.82,1.12,0.05686,0.00019,2.0915]
[1777604351697,32.99,76535.82,1.12,0.05686,0.00019,2.0915]
[1777604351318,32.99,76542.12,1.12,0.05805,0.00019,2.12627]
[1777604352254,32.99,76542.12,1.12,0.05805,0.00019,2.12627]
[1777604352356,32.99,76547.54,1.12,0.0591,0.00019,2.1564]
[1777604352934,32.99,76547.54,1.12,0.0591,0.00019,2.1564]
[1777604353742,32.99,76547.54,1.12,0.0591,0.00019,2.1564]
[1777604353333,32.99,76547.54,1.12,0.05909,0.00019,2.15623]
[1777604354339,32.99,76547.5,1.12,0.05908,0.00019,2.15584]
[1777604356759,32.99,76547.57,1.12,0.05909,0.00019,2.15607]
[1777604357361,32.99,76547.44,1.12,0.05905,0.00019,2.15502]
[1777604363404,32.98,76546.91,1.12,0.05891,0.00019,2.15109]
[1777604368439,32.97,76550.56,1.12,0.0596,0.0002,2.17078]
[1777604373476,32.97,76550.21,1.12,0.05919,0.0002,2.15551]
[1777604374430,32.97,76550.21,1.12,0.05919,0.0002,2.15551]
[1777604374502,32.97,76549.98,1.12,0.05914,0.0002,2.15406]
[1777604379638,32.96,76551.85,1.12,0.05948,0.0002,2.16391]
[1777604385558,32.96,76553.92,1.12,0.05985,0.0002,2.17433]
[1777604391600,32.95,76552.98,1.12,0.05962,0.0002,2.16792]
[1777604396635,32.94,76552.65,1.12,0.05953,0.0002,2.16517]
[1777604401671,32.94,76550.59,1.12,0.05909,0.0002,2.15273]
[1777604402678,32.94,76546.73,1.12,0.05834,0.00019,2.13097]
[1777604406707,32.93,76541.92,1.12,0.0574,0.00019,2.10382]
[1777604410885,32.93,76540.66,1.12,0.05715,0.00019,2.09654]
[1777604411732,32.93,76540.66,1.12,0.05715,0.00019,2.09654]
[1777604412489,32.93,76539.23,1.12,0.05687,0.00019,2.08858]
[1777604412748,32.93,76539.81,1.12,0.05698,0.00019,2.09173]
[1777604418797,32.93,76539.5,1.12,0.05691,0.00019,2.08966]
[1777604422824,32.93,76544.22,1.12,0.0578,0.00019,2.11553]
[1777604427863,32.92,76544.34,1.12,0.05781,0.00019,2.1157]
[1777604433541,32.92,76544.45,1.12,0.05751,0.00019,2.10361]
[1777604433544,32.92,76544.6,1.12,0.05753,0.00019,2.10427]
[1777604435574,32.92,76542.49,1.12,0.05713,0.00019,2.09251]
[1777604435675,32.92,76540.54,1.12,0.05675,0.00019,2.08168]
[1777604436073,32.92,76540.54,1.12,0.05675,0.00019,2.08168]
[1777604436143,32.92,76540.22,1.12,0.05669,0.00019,2.07992]
[1777604437423,32.92,76540.22,1.12,0.05669,0.00019,2.07992]
[1777604437431,32.92,76538.66,1.12,0.05639,0.00019,2.07125]
[1777604444590,32.92,76539.25,1.12,0.0565,0.00019,2.07428]
[1777604451025,32.92,76539.43,1.12,0.05652,0.00019,2.07506]
[1777604456062,32.92,76539.44,1.12,0.05652,0.00019,2.07493]
[1777604461125,32.91,76539.21,1.12,0.05647,0.00019,2.07349]
[1777604466137,32.91,76539.31,1.12,0.05648,0.00019,2.07386]
[1777604467114,32.91,76539.31,1.12,0.05648,0.00019,2.07386]
[1777604467812,32.91,76539.31,1.12,0.05648,0.00019,2.07386]
[1777604467878,32.91,76535.31,1.12,0.05573,0.00019,2.05187]
[1777604468232,32.91,76535.31,1.12,0.05573,0.00019,2.05187]
[1777604468260,32.91,76531.77,1.12,0.05507,0.00019,2.03259]
[1777604470572,32.91,76531.69,1.12,0.05505,0.00019,2.03216]
[1777604470635,32.91,76530.88,1.12,0.05491,0.00018,2.02783]
[1777604472075,32.91,76530.88,1.12,0.05491,0.00018,2.02783]
[1777604472175,32.91,76530.84,1.12,0.0549,0.00018,2.02765]
[1777604480231,32.92,76530.91,1.12,0.05492,0.00018,2.02832]
[1777604485266,32.92,76528.39,1.12,0.05447,0.00018,2.01487]
[1777604488545,32.92,76519.8,1.12,0.05291,0.00018,1.96907]
[1777604491309,32.92,76518.47,1.12,0.05239,0.00018,1.95033]
[1777604496343,32.93,76516.89,1.12,0.05214,0.00018,1.94279]
[1777604501378,32.93,76519.12,1.12,0.05256,0.00018,1.9554]
[1777604506414,32.94,76518.69,1.12,0.05252,0.00018,1.95402]
[1777604511448,32.94,76518.31,1.12,0.05248,0.00018,1.95277]
[1777604517490,32.95,76518.34,1.12,0.05251,0.00018,1.95384]
[1777604522525,32.95,76518.58,1.12,0.05258,0.00018,1.95586]
[1777604523468,32.95,76518.58,1.12,0.05258,0.00018,1.95586]
[1777604523570,32.95,76518.65,1.12,0.0526,0.00018,1.95638]
[1777604529573,32.96,76518.76,1.12,0.05265,0.00018,1.95784]
[1777604535226,32.96,76519.03,1.12,0.05272,0.00018,1.95998]
[1777604543672,32.97,76518.98,1.12,0.05275,0.00018,1.96097]
[1777604544396,32.97,76518.98,1.12,0.05275,0.00018,1.96097]
[1777604544681,32.97,76519.53,1.12,0.05286,0.00018,1.96403]
[1777604545686,32.97,76525.36,1.12,0.05391,0.00018,1.9953]
[1777604547916,32.97,76528.5,1.12,0.05449,0.00018,2.01228]
[1777604548707,32.97,76530.25,1.12,0.05482,0.00018,2.02185]
[1777604550720,32.97,76533.96,1.12,0.05551,0.00019,2.04205]
[1777604556762,32.98,76535.62,1.12,0.05552,0.00019,2.03898]
[1777604561779,32.98,76536.11,1.12,0.05561,0.00019,2.04171]
[1777604566152,32.98,76538.4,1.12,0.05604,0.00019,2.05421]
[1777604566832,32.98,76536.08,1.12,0.05561,0.00019,2.04154]
[1777604571868,32.98,76538.3,1.12,0.05602,0.00019,2.05364]
[1777604576903,32.97,76538.18,1.12,0.056,0.00019,2.05294]
[1777604581938,32.97,76536.23,1.12,0.05563,0.00019,2.04229]
[1777604584964,32.98,76530.86,1.12,0.05464,0.00018,2.0132]
[1777604586974,32.98,76526.1,1.12,0.05377,0.00018,1.98772]
[1777604593015,32.98,76526.32,1.12,0.05383,0.00018,1.98945]
[1777604598049,32.98,76526.18,1.12,0.05382,0.00018,1.98917]
[1777604600671,32.98,76525.27,1.12,0.05366,0.00018,1.98439]
[1777604600731,32.98,76523.33,1.12,0.05331,0.00018,1.97423]
[1777604604727,32.99,76522.97,1.12,0.05325,0.00018,1.97242]
[1777604604796,32.99,76520.46,1.12,0.05281,0.00018,1.95942]
[1777604608787,32.99,76519.55,1.12,0.05266,0.00018,1.95486]
[1777604608888,32.99,76518.31,1.12,0.05244,0.00018,1.94858]
[1777604613154,32.99,76517.26,1.12,0.05198,0.00018,1.93172]
[1777604621211,33.0,76515.9,1.12,0.05179,0.00018,1.92602]
[1777604625861,33.01,76511.69,1.12,0.05108,0.00018,1.9049]
[1777604629070,33.01,76510.28,1.12,0.05084,0.00017,1.89777]
[1777604629272,33.01,76510.68,1.12,0.05093,0.00017,1.90031]
[1777604634308,33.02,76509.69,1.12,0.05079,0.00017,1.89627]
[1777604639342,33.03,76507.88,1.12,0.05052,0.00017,1.88809]
[1777604644377,33.04,76508.52,1.12,0.05067,0.00017,1.89261]
[1777604649412,33.05,76508.17,1.12,0.05065,0.00017,1.89201]
[1777604655391,33.05,76508.13,1.12,0.05068,0.00017,1.89275]
[1777604656071,33.06,76508.26,1.12,0.05072,0.00017,1.89413]
[1777604662503,33.07,76508.48,1.12,0.05081,0.00017,1.89667]
[1777604665547,33.07,76510.91,1.12,0.05125,0.00018,1.90977]
[1777604665644,33.07,76511.18,1.12,0.05131,0.00018,1.91159]
[1777604671566,33.08,76508.62,1.12,0.05061,0.00017,1.88747]
[1777604676601,33.09,76508.52,1.12,0.05064,0.00017,1.88839]
[1777604682643,33.1,76509.69,1.12,0.05089,0.00017,1.89585]
[1777604688140,33.1,76509.86,1.12,0.05094,0.00017,1.89741]
[1777604695497,33.11,76510.16,1.12,0.05106,0.00017,1.90096]
[1777604701777,33.12,76510.6,1.12,0.05119,0.00018,1.90475]
[1777604703708,33.12,76510.45,1.12,0.05117,0.00017,1.90418]
[1777604703720,33.12,76510.45,1.12,0.05117,0.00017,1.90418]
[1777604704121,33.12,76510.45,1.12,0.05117,0.00017,1.90418]
[1777604703809,33.13,76511.01,1.12,0.05127,0.00018,1.90731]
[1777604704800,33.13,76511.01,1.12,0.05128,0.00018,1.90752]
[1777604708828,33.13,76514.56,1.12,0.05193,0.00018,1.92687]
[1777604709609,33.13,76514.56,1.12,0.05193,0.00018,1.92687]
[1777604709834,33.13,76517.3,1.12,0.05243,0.00018,1.94144]
[1777604710212,33.13,76517.3,1.12,0.05243,0.00018,1.94144]
[1777604710841,33.13,76519.13,1.12,0.05276,0.00018,1.95125]
[1777604711695,33.13,76519.13,1.12,0.05276,0.00018,1.95125]
[1777604711848,33.14,76521.62,1.12,0.05321,0.00018,1.96457]
[1777604715876,33.14,76526.37,1.12,0.05409,0.00018,1.9903]
[1777604722924,33.14,76527.12,1.12,0.05424,0.00018,1.99481]
[1777604725786,33.14,76526.93,1.12,0.05421,0.00018,1.99387]
[1777604725948,33.14,76526.92,1.12,0.05421,0.00018,1.99395]
[1777604728597,33.14,76526.46,1.12,0.05413,0.00018,1.99163]
[1777604728968,33.14,76526.94,1.12,0.05422,0.00018,1.99427]
[1777604731017,33.14,76527.2,1.12,0.05427,0.00018,1.99573]
[1777604731118,33.14,76527.05,1.12,0.05395,0.00018,1.98286]
[1777604734612,33.15,76527.05,1.12,0.05395,0.00018,1.98293]
[1777604735011,33.15,76527.23,1.12,0.05399,0.00018,1.98413]
[1777604735507,33.15,76527.23,1.12,0.05399,0.00018,1.98413]
[1777604736018,33.15,76527.54,1.12,0.05405,0.00018,1.98587]
[1777604741051,33.15,76524.64,1.12,0.05354,0.00018,1.97086]
[1777604746086,33.15,76523.83,1.12,0.05341,0.00018,1.9671]
[1777604751120,33.16,76523.73,1.12,0.05341,0.00018,1.96712]
[1777604754783,33.16,76520.61,1.12,0.05286,0.00018,1.95094]
[1777604755150,33.16,76520.67,1.12,0.05287,0.00018,1.95139]
[1777604760185,33.16,76520.1,1.12,0.0528,0.00018,1.94904]
[1777604765218,33.17,76520.16,1.12,0.05283,0.00018,1.95003]
[1777604771261,33.17,76522.65,1.12,0.0533,0.00018,1.96397]
[1777604776916,33.18,76526.79,1.12,0.05408,0.00018,1.98663]
[1777604782337,33.18,76525.37,1.12,0.05383,0.00018,1.97948]
[1777604787373,33.18,76523.26,1.12,0.05347,0.00018,1.96873]
[1777604792408,33.19,76523.68,1.12,0.05326,0.00018,1.95936]
[1777604803486,33.2,76523.34,1.12,0.05324,0.00018,1.95885]
[1777604809527,33.2,76524.34,1.12,0.05345,0.00018,1.96482]
[1777604811540,33.2,76530.66,1.12,0.05461,0.00018,1.99873]
[1777604812548,33.2,76535.83,1.12,0.05557,0.00019,2.02663]
[1777604817584,33.2,76537.47,1.12,0.05588,0.00019,2.03551]
[1777604822620,33.2,76537.89,1.12,0.05596,0.00019,2.03777]
[1777604827945,33.2,76540.1,1.12,0.05637,0.00019,2.04973]
[1777604833697,33.2,76542.95,1.12,0.0569,0.00019,2.06503]
[1777604837726,33.2,76546.47,1.12,0.05757,0.00019,2.08409]
[1777604843209,33.2,76548.75,1.12,0.058,0.00019,2.09634]
[1777604843289,33.19,76551.79,1.12,0.05858,0.00019,2.11297]
[1777604843924,33.19,76551.79,1.12,0.05858,0.00019,2.11297]
[1777604844000,33.19,76552.52,1.12,0.05872,0.0002,2.11691]
[1777604844684,33.19,76552.52,1.12,0.05872,0.0002,2.11691]
[1777604844889,33.19,76551.42,1.12,0.0585,0.00019,2.11069]
[1777604846047,33.19,76551.42,1.12,0.0585,0.00019,2.11069]
[1777604846058,33.19,76551.42,1.12,0.0585,0.00019,2.11069]
[1777604846062,33.19,76551.42,1.12,0.0585,0.00019,2.11069]
[1777604846147,33.19,76555.15,1.12,0.05922,0.0002,2.13129]
[1777604848256,33.19,76555.15,1.12,0.05922,0.0002,2.13117]
[1777604851096,33.19,76556.03,1.12,0.05938,0.0002,2.13561]
[1777604855016,33.18,76561.28,1.12,0.06007,0.0002,2.1517]
[1777604857283,33.18,76562.33,1.12,0.06027,0.0002,2.15723]
[1777604857874,33.18,76564.85,1.12,0.06078,0.0002,2.17166]
[1777604857939,33.18,76572.41,1.12,0.06231,0.0002,2.21435]
[1777604860086,33.18,76578.04,1.12,0.06348,0.00021,2.24694]
[1777604863554,33.19,76577.8,1.12,0.06344,0.00021,2.24586]
[1777604865169,33.18,76577.59,1.12,0.06339,0.00021,2.24432]
[1777604866754,33.18,76577.92,1.12,0.06344,0.00021,2.24589]
[1777604867048,33.18,76577.92,1.12,0.06344,0.00021,2.24589]
[1777604873977,33.17,76586.29,1.12,0.06512,0.00021,2.29211]
[1777604876999,33.16,76593.9,1.12,0.0667,0.00022,2.33544]
[1777604878006,33.16,76598.62,1.12,0.06771,0.00022,2.36285]
[1777604881028,33.15,76603.27,1.12,0.06871,0.00022,2.38979]
[1777604886063,33.15,76604.2,1.12,0.06889,0.00022,2.3947]
[1777604890316,33.15,76604.27,1.12,0.0689,0.00022,2.39499]
[1777604890717,33.15,76604.15,1.12,0.06886,0.00022,2.39388]
[1777604891322,33.14,76610.56,1.12,0.07029,0.00023,2.43218]
[1777604891358,33.14,76610.56,1.12,0.07029,0.00023,2.43218]
[1777604893169,33.14,76624.87,1.12,0.07355,0.00023,2.51883]
[1777604896133,33.14,76621.24,1.12,0.07268,0.00023,2.49571]
[1777604897086,33.14,76621.24,1.12,0.07268,0.00023,2.49571]
[1777604902174,33.13,76620.12,1.12,0.07236,0.00023,2.48724]
[1777604907212,33.12,76618.87,1.12,0.07202,0.00023,2.47828]
[1777604911243,33.11,76617.46,1.12,0.07131,0.00023,2.45536]
[1777604916648,33.11,76618.81,1.12,0.07159,0.00023,2.46262]
[1777604922315,33.1,76619.24,1.12,0.07162,0.00023,2.46361]
[1777604927350,33.09,76617.83,1.12,0.07126,0.00023,2.45393]
[1777604929364,33.09,76621.61,1.12,0.07211,0.00023,2.47648]
[1777604931378,33.08,76625.38,1.12,0.07296,0.00023,2.499]
[1777604936413,33.07,76626.15,1.12,0.07308,0.00023,2.50228]
[1777604942052,33.07,76626.23,1.12,0.07306,0.00023,2.50162]
[1777604948111,33.05,76629.37,1.12,0.0737,0.00023,2.51852]
[1777604953536,33.04,76628.39,1.12,0.07341,0.00023,2.51097]
[1777604958571,33.03,76628.28,1.12,0.07333,0.00023,2.5088]
[1777604963606,33.02,76625.29,1.12,0.07258,0.00023,2.48905]
[1777604968641,33.02,76622.6,1.12,0.07191,0.00023,2.47136]
[1777604971206,33.01,76619.26,1.12,0.07078,0.00023,2.43702]
[1777604976476,33.01,76618.88,1.12,0.07066,0.00023,2.43396]
[1777604982165,33.0,76621.26,1.12,0.07117,0.00023,2.44744]
[1777604988391,32.99,76621.52,1.12,0.07117,0.00023,2.44743]
[1777604994823,32.98,76619.46,1.12,0.07065,0.00023,2.43378]
[1777604999858,32.98,76621.7,1.12,0.07113,0.00023,2.44644]
[1777605004892,32.97,76621.81,1.12,0.07112,0.00023,2.44611]
[1777605009928,32.97,76625.0,1.12,0.07181,0.00023,2.46456]
[1777605011252,32.97,76633.78,1.12,0.07385,0.00024,2.51822]
[1777605013961,32.96,76642.7,1.12,0.07595,0.00024,2.57305]
[1777605015556,32.96,76645.84,1.12,0.07671,0.00024,2.5927]
[1777605015979,32.96,76646.35,1.12,0.07683,0.00024,2.59563]
[1777605016983,32.96,76656.16,1.12,0.07926,0.00025,2.65805]
[1777605018439,32.96,76656.16,1.12,0.07926,0.00025,2.65805]
[1777605019163,32.96,76658.52,1.12,0.07985,0.00025,2.67319]
[1777605019252,32.96,76662.88,1.12,0.08095,0.00025,2.70114]
[1777605024037,32.97,76654.75,1.12,0.07893,0.00025,2.64967]
[1777605025044,32.97,76661.32,1.12,0.08057,0.00025,2.69155]
[1777605030077,32.97,76664.01,1.12,0.08127,0.00025,2.70923]
[1777605031085,32.97,76662.31,1.12,0.08048,0.00025,2.68459]
[1777605033060,32.97,76661.62,1.12,0.08031,0.00025,2.68026]
[1777605033105,32.97,76664.84,1.12,0.08113,0.00025,2.70094]
[1777605038135,32.97,76667.3,1.12,0.08176,0.00025,2.71702]
[1777605043254,32.97,76666.76,1.12,0.08163,0.00025,2.71373]
[1777605048556,32.98,76667.02,1.12,0.08171,0.00025,2.71569]
[1777605054247,32.98,76664.39,1.12,0.08106,0.00025,2.69917]
[1777605058484,32.98,76660.55,1.12,0.0801,0.00025,2.67501]
[1777605064316,32.98,76660.8,1.12,0.08019,0.00025,2.67722]
[1777605069350,32.99,76660.31,1.12,0.08009,0.00025,2.67463]
[1777605075404,32.99,76660.67,1.12,0.08019,0.00025,2.67725]
[1777605080732,32.99,76660.41,1.12,0.08016,0.00025,2.67643]
[1777605086469,33.0,76660.13,1.12,0.08011,0.00025,2.67528]
[1777605089901,33.0,76660.39,1.12,0.08019,0.00025,2.67725]
[1777605091504,33.0,76649.19,1.12,0.07707,0.00024,2.59289]
[1777605093235,33.0,76648.82,1.12,0.07698,0.00024,2.59078]
[1777605093380,33.0,76648.82,1.12,0.07698,0.00024,2.59078]
[1777605096026,33.01,76648.33,1.12,0.07689,0.00024,2.58841]
[1777605100099,33.01,76648.7,1.12,0.07702,0.00024,2.59166]
[1777605101791,33.02,76649.82,1.12,0.07731,0.00024,2.59914]
[1777605107616,33.02,76649.34,1.12,0.07724,0.00024,2.59744]
[1777605112650,33.03,76649.13,1.12,0.07723,0.00024,2.59722]
[1777605117686,33.04,76647.78,1.12,0.07695,0.00024,2.58985]
[1777605122721,33.04,76648.92,1.12,0.07727,0.00024,2.59809]
[1777605127755,33.05,76650.19,1.12,0.07762,0.00025,2.60714]
[1777605132791,33.06,76650.86,1.12,0.07782,0.00025,2.61232]
[1777605134101,33.06,76650.86,1.12,0.07782,0.00025,2.61232]
[1777605134202,33.06,76654.28,1.12,0.07868,0.00025,2.63425]
[1777605134640,33.06,76654.28,1.12,0.07868,0.00025,2.63425]
[1777605135003,33.06,76654.28,1.12,0.07868,0.00025,2.63425]
[1777605135104,33.06,76658.14,1.12,0.07964,0.00025,2.65867]
[1777605140848,33.06,76658.58,1.12,0.07978,0.00025,2.66224]
[1777605145882,33.07,76661.32,1.12,0.08049,0.00025,2.68019]
[1777605150917,33.07,76663.58,1.12,0.08108,0.00025,2.69502]
[1777605154945,33.07,76663.5,1.12,0.0807,0.00025,2.68094]
[1777605159981,33.08,76661.98,1.12,0.08034,0.00025,2.67167]
[1777605165014,33.08,76662.62,1.12,0.08052,0.00025,2.67623]
[1777605174077,33.08,76662.24,1.12,0.08045,0.00025,2.67466]
[1777605179113,33.09,76661.46,1.12,0.08028,0.00025,2.67021]
[1777605180157,33.09,76661.46,1.12,0.08028,0.00025,2.67021]
[1777605186171,33.09,76660.69,1.12,0.08012,0.00025,2.66617]
[1777605191207,33.1,76660.01,1.12,0.07997,0.00025,2.66241]
[1777605196241,33.1,76658.09,1.12,0.07951,0.00025,2.65084]
[1777605201275,33.1,76660.12,1.12,0.08005,0.00025,2.66431]
[1777605206311,33.11,76660.07,1.12,0.08006,0.00025,2.66455]
[1777605211346,33.11,76660.26,1.12,0.07976,0.00025,2.65243]
[1777605216381,33.11,76660.14,1.12,0.07975,0.00025,2.65225]
[1777605221416,33.12,76659.95,1.12,0.07973,0.00025,2.65169]
[1777605226191,33.12,76662.45,1.12,0.08038,0.00025,2.66803]
[1777605226536,33.12,76662.45,1.12,0.08038,0.00025,2.66803]
[1777605227979,33.12,76662.36,1.12,0.08036,0.00025,2.66766]
[1777605228465,33.12,76662.36,1.12,0.08037,0.00025,2.66776]
[1777605231974,33.12,76660.15,1.12,0.07982,0.00025,2.65408]
[1777605232062,33.12,76660.15,1.12,0.07982,0.00025,2.65408]
[1777605232493,33.13,76660.07,1.12,0.07981,0.00025,2.65369]
[1777605234023,33.13,76660.11,1.12,0.07982,0.00025,2.65406]
[1777605234093,33.13,76660.11,1.12,0.07982,0.00025,2.65406]
[1777605234262,33.13,76660.11,1.12,0.07982,0.00025,2.65406]
[1777605234509,33.13,76660.11,1.12,0.07983,0.00025,2.65418]
[1777605236122,33.13,76658.95,1.12,0.07954,0.00025,2.64696]
[1777605236127,33.13,76658.95,1.12,0.07954,0.00025,2.64696]
[1777605236172,33.13,76660.02,1.12,0.07981,0.00025,2.65373]
[1777605237479,33.13,76660.02,1.12,0.07981,0.00025,2.65373]
[1777605243572,33.13,76659.63,1.12,0.07975,0.00025,2.65223]
[1777605248605,33.14,76659.62,1.12,0.07977,0.00025,2.65277]
[1777605252281,33.14,76659.12,1.12,0.07966,0.00025,2.64997]
[1777605252378,33.14,76659.12,1.12,0.07966,0.00025,2.64997]
[1777605252632,33.14,76659.02,1.12,0.07964,0.00025,2.64947]
[1777605257721,33.14,76658.73,1.12,0.07959,0.00025,2.64814]
[1777605258474,33.14,76658.73,1.12,0.07959,0.00025,2.64814]
[1777605260800,33.15,76658.98,1.12,0.07967,0.00025,2.65024]
[1777605266731,33.15,76658.19,1.12,0.07951,0.00025,2.64602]
[1777605271766,33.16,76656.66,1.12,0.07879,0.00025,2.62319]
[1777605272862,33.16,76656.66,1.12,0.07879,0.00025,2.62319]
[1777605280447,33.17,76657.33,1.12,0.07901,0.00025,2.62881]
[1777605287879,33.17,76659.71,1.12,0.07964,0.00025,2.64478]
[1777605293921,33.18,76661.29,1.12,0.08006,0.00025,2.65544]
[1777605297085,33.18,76661.04,1.12,0.08,0.00025,2.65397]
[1777605303996,33.18,76659.47,1.12,0.07965,0.00025,2.6451]
[1777605310657,33.19,76658.74,1.12,0.07951,0.00025,2.6414]
[1777605320727,33.2,76659.17,1.12,0.07967,0.00025,2.64541]
[1777605321179,33.2,76659.17,1.12,0.07967,0.00025,2.64541]
[1777605321226,33.2,76659.17,1.12,0.07967,0.00025,2.64541]
[1777605321277,33.2,76659.17,1.12,0.07967,0.00025,2.64541]
[1777605321302,33.2,76659.17,1.12,0.07967,0.00025,2.64541]
[1777605321483,33.2,76659.54,1.12,0.07976,0.00025,2.64788]
[1777605323127,33.2,76667.56,1.12,0.08179,0.00026,2.69892]
[1777605324764,33.2,76674.53,1.12,0.08359,0.00026,2.74362]
[1777605326369,33.2,76679.28,1.12,0.08482,0.00026,2.77419]
[1777605327049,33.2,76679.28,1.12,0.08482,0.00026,2.77419]
[1777605327505,33.2,76679.28,1.12,0.08482,0.00026,2.77419]
[1777605327687,33.2,76679.28,1.12,0.08482,0.00026,2.77419]
[1777605328190,33.2,76680.15,1.12,0.08505,0.00026,2.77974]
[1777605330720,33.2,76685.73,1.12,0.08651,0.00027,2.81566]
[1777605334210,33.19,76686.45,1.12,0.08632,0.00027,2.80593]
[1777605340247,33.19,76688.72,1.12,0.08688,0.00027,2.81978]
[1777605345282,33.18,76689.0,1.12,0.08693,0.00027,2.82092]
[1777605349955,33.18,76690.55,1.12,0.08732,0.00027,2.83056]
[1777605355351,33.17,76689.56,1.12,0.08702,0.00027,2.82308]
[1777605360387,33.17,76688.62,1.12,0.08674,0.00027,2.81628]
[1777605365425,33.17,76691.14,1.12,0.08739,0.00027,2.83205]
[1777605368442,33.16,76696.27,1.12,0.08875,0.00027,2.86517]
[1777605370457,33.16,76699.96,1.12,0.08974,0.00027,2.88904]
[1777605375492,33.15,76701.4,1.12,0.09008,0.00027,2.89734]
[1777605380263,33.15,76701.86,1.12,0.09017,0.00028,2.89939]
[1777605385344,33.14,76702.62,1.12,0.09033,0.00028,2.90316]
[1777605386352,33.14,76702.66,1.12,0.09033,0.00028,2.90317]
[1777605386849,33.14,76702.66,1.12,0.09033,0.00028,2.90317]
[1777605389798,33.13,76703.42,1.12,0.09052,0.00028,2.90769]
[1777605391072,33.13,76701.76,1.12,0.09003,0.00027,2.89594]
[1777605391604,33.13,76701.29,1.12,0.0895,0.00027,2.87827]
[1777605393957,33.12,76701.43,1.12,0.08952,0.00027,2.87874]
[1777605399399,33.12,76702.36,1.12,0.08973,0.00027,2.88376]
[1777605400558,33.12,76702.37,1.12,0.08972,0.00027,2.8836]
[1777605401886,33.11,76702.99,1.12,0.08988,0.00028,2.88747]
[1777605409065,33.1,76705.15,1.12,0.09039,0.00028,2.89977]
[1777605410730,33.1,76705.48,1.12,0.09049,0.00028,2.90195]
[1777605411879,33.1,76705.48,1.12,0.09047,0.00028,2.90145]
[1777605411902,33.1,76705.48,1.12,0.09047,0.00028,2.90145]
[1777605417524,33.09,76706.24,1.12,0.09061,0.00028,2.90497]
[1777605417912,33.09,76720.35,1.12,0.09457,0.00029,2.99896]
[1777605420791,33.08,76719.95,1.12,0.09443,0.00029,2.99553]
[1777605423850,33.08,76723.5,1.12,0.09542,0.00029,3.01891]
[1777605425078,33.08,76724.63,1.12,0.09575,0.00029,3.02647]
[1777605425588,33.08,76724.63,1.12,0.09575,0.00029,3.02647]
[1777605425878,33.08,76744.87,1.12,0.10172,0.0003,3.1643]
[1777605426450,33.08,76744.87,1.12,0.10172,0.0003,3.1643]
[1777605426548,33.08,76744.87,1.12,0.10172,0.0003,3.1643]
[1777605426838,33.08,76744.87,1.12,0.10172,0.0003,3.1643]
[1777605426882,33.08,76757.62,1.12,0.10561,0.00031,3.25224]
[1777605427645,33.08,76757.62,1.12,0.10561,0.00031,3.25224]
[1777605427760,33.08,76757.62,1.12,0.10561,0.00031,3.25224]
[1777605427889,33.08,76762.5,1.12,0.10713,0.00031,3.28624]
[1777605428325,33.08,76762.5,1.12,0.10713,0.00031,3.28624]
[1777605428338,33.08,76762.5,1.12,0.10713,0.00031,3.28624]
[1777605428340,33.08,76762.5,1.12,0.10713,0.00031,3.28624]
[1777605428364,33.08,76762.5,1.12,0.10713,0.00031,3.28624]
[1777605428897,33.08,76763.95,1.12,0.10759,0.00031,3.29636]
[1777605429247,33.08,76763.95,1.12,0.10759,0.00031,3.29636]
[1777605430776,33.08,76763.01,1.12,0.10729,0.00031,3.2898]
[1777605430912,33.08,76763.21,1.12,0.10735,0.00031,3.2912]
[1777605431917,33.08,76777.05,1.12,0.11176,0.00032,3.3882]
[1777605432199,33.08,76777.05,1.12,0.11176,0.00032,3.3882]
[1777605432441,33.08,76777.05,1.12,0.11176,0.00032,3.3882]
[1777605432500,33.08,76777.05,1.12,0.11176,0.00032,3.3882]
[1777605432841,33.08,76777.05,1.12,0.11176,0.00032,3.3882]
[1777605432931,33.08,76784.05,1.12,0.11403,0.00033,3.43748]
[1777605433150,33.08,76784.05,1.12,0.11403,0.00033,3.43748]
[1777605433430,33.08,76784.05,1.12,0.11403,0.00033,3.43748]
[1777605433750,33.08,76784.05,1.12,0.11403,0.00033,3.43748]
[1777605433842,33.08,76784.05,1.12,0.11403,0.00033,3.43748]
[1777605433943,33.08,76805.44,1.12,0.12119,0.00034,3.58992]
[1777605434207,33.08,76805.44,1.12,0.12119,0.00034,3.58992]
[1777605434782,33.08,76805.44,1.12,0.12119,0.00034,3.58992]
[1777605434872,33.08,76805.44,1.12,0.12119,0.00034,3.58992]
[1777605434945,33.07,76830.26,1.12,0.12982,0.00036,3.76786]
[1777605435071,33.07,76830.26,1.12,0.12982,0.00036,3.76786]
[1777605435947,33.03,76825.75,1.12,0.1279,0.00036,3.72883]
[1777605436630,33.03,76825.75,1.12,0.1279,0.00036,3.72883]
[1777605436754,33.03,76825.75,1.12,0.1279,0.00036,3.72883]
[1777605436820,33.03,76825.75,1.12,0.1279,0.00036,3.72883]
[1777605436846,33.03,76825.75,1.12,0.1279,0.00036,3.72883]
[1777605436920,33.03,76825.75,1.12,0.1279,0.00036,3.72883]
[1777605436956,32.99,76825.34,1.12,0.12747,0.00035,3.72004]
[1777605437963,32.95,76830.6,1.12,0.12906,0.00036,3.75258]
[1777605438291,32.95,76830.6,1.12,0.12906,0.00036,3.75258]
[1777605438431,32.95,76830.6,1.12,0.12906,0.00036,3.75258]
[1777605438521,32.95,76830.6,1.12,0.12906,0.00036,3.75258]
[1777605438602,32.95,76830.6,1.12,0.12906,0.00036,3.75258]
[1777605438698,32.95,76830.6,1.12,0.12906,0.00036,3.75258]
[1777605438829,32.95,76830.6,1.12,0.12906,0.00036,3.75258]
[1777605438971,32.93,76837.43,1.12,0.13137,0.00036,3.79916]
[1777605439170,32.93,76837.43,1.12,0.13137,0.00036,3.79916]
[1777605439285,32.93,76837.43,1.12,0.13137,0.00036,3.79916]
[1777605439380,32.93,76837.43,1.12,0.13137,0.00036,3.79916]
[1777605439555,32.93,76837.43,1.12,0.13137,0.00036,3.79916]
[1777605439979,32.9,76846.23,1.12,0.1344,0.00037,3.85977]
[1777605441293,32.87,76845.02,1.12,0.13373,0.00037,3.84638]
[1777605441414,32.87,76845.02,1.12,0.13373,0.00037,3.84638]
[1777605441977,32.87,76845.02,1.12,0.13373,0.00037,3.84638]
[1777605441586,32.84,76840.96,1.12,0.13202,0.00037,3.8123]
[1777605442724,32.84,76840.96,1.12,0.13202,0.00037,3.8123]
[1777605442994,32.81,76844.74,1.12,0.13321,0.00037,3.83616]
[1777605443486,32.81,76844.74,1.12,0.13321,0.00037,3.83616]
[1777605443817,32.81,76844.74,1.12,0.13321,0.00037,3.83616]
[1777605443896,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444013,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444374,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444400,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444449,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444573,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444710,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444881,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444906,32.79,76870.75,1.12,0.14283,0.00039,4.02429]
[1777605444953,32.76,76878.28,1.12,0.14555,0.00039,4.07626]
[1777605445400,32.76,76878.28,1.12,0.14555,0.00039,4.07626]
[1777605445449,32.76,76878.28,1.12,0.14555,0.00039,4.07626]
[1777605445684,32.76,76878.28,1.12,0.14555,0.00039,4.07626]
[1777605445746,32.73,76865.78,1.12,0.14048,0.00038,3.97911]
[1777605446846,32.73,76865.78,1.12,0.14048,0.00038,3.97911]
[1777605446900,32.73,76865.78,1.12,0.14048,0.00038,3.97911]
[1777605446892,32.69,76866.29,1.12,0.14037,0.00038,3.97708]
[1777605449761,32.67,76864.1,1.12,0.13937,0.00038,3.95766]
[1777605449795,32.67,76864.1,1.12,0.13937,0.00038,3.95766]
[1777605449862,32.67,76871.84,1.12,0.14237,0.00039,4.01574]
[1777605450521,32.67,76871.84,1.12,0.14237,0.00039,4.01574]
[1777605450561,32.67,76871.84,1.12,0.14237,0.00039,4.01574]
[1777605450844,32.65,76871.06,1.12,0.14192,0.00039,4.00697]
[1777605451138,32.65,76871.06,1.12,0.14192,0.00039,4.00697]
[1777605451459,32.65,76871.06,1.12,0.14192,0.00039,4.00697]
[1777605451501,32.63,76866.37,1.12,0.13954,0.00038,3.95404]
[1777605452747,32.63,76866.37,1.12,0.13954,0.00038,3.95404]
[1777605452938,32.63,76866.37,1.12,0.13954,0.00038,3.95404]
[1777605452983,32.61,76863.16,1.12,0.1382,0.00038,3.92799]
[1777605453696,32.61,76863.16,1.12,0.1382,0.00038,3.92799]
[1777605454006,32.61,76863.16,1.12,0.1382,0.00038,3.92799]
[1777605453729,32.58,76851.52,1.12,0.13356,0.00037,3.83659]
[1777605454037,32.58,76851.52,1.12,0.13356,0.00037,3.83659]
[1777605454423,32.58,76851.52,1.12,0.13356,0.00037,3.83659]
[1777605454493,32.58,76839.53,1.12,0.12915,0.00036,3.74817]
[1777605455574,32.58,76839.53,1.12,0.12915,0.00036,3.74817]
[1777605455636,32.56,76852.74,1.12,0.13384,0.00037,3.84228]
[1777605456247,32.56,76852.74,1.12,0.13384,0.00037,3.84228]
[1777605456971,32.56,76852.74,1.12,0.13384,0.00037,3.84228]
[1777605456571,32.53,76855.39,1.12,0.13466,0.00037,3.85846]
[1777605458116,32.53,76865.04,1.12,0.13826,0.00038,3.92925]
[1777605459119,32.51,76870.44,1.12,0.14024,0.00038,3.96769]
[1777605461008,32.51,76870.44,1.12,0.14024,0.00038,3.96769]
[1777605461746,32.5,76869.71,1.12,0.13984,0.00038,3.95999]
[1777605461847,32.47,76867.35,1.12,0.13873,0.00038,3.93837]
[1777605462107,32.47,76867.35,1.12,0.13873,0.00038,3.93837]
[1777605462198,32.47,76868.74,1.12,0.13926,0.00038,3.94873]
[1777605463844,32.47,76868.74,1.12,0.13926,0.00038,3.94873]
[1777605463926,32.44,76869.7,1.12,0.13943,0.00038,3.95212]
[1777605465438,32.44,76870.47,1.12,0.13973,0.00038,3.95786]
[1777605466975,32.42,76870.04,1.12,0.13935,0.00038,3.95063]
[1777605473449,32.35,76870.36,1.12,0.13897,0.00038,3.94329]
[1777605473699,32.33,76867.12,1.12,0.13762,0.00038,3.91697]
[1777605476238,32.33,76860.69,1.12,0.13517,0.00038,3.86869]
[1777605478784,32.33,76859.87,1.12,0.13485,0.00038,3.86249]
[1777605478890,32.33,76859.87,1.12,0.13485,0.00038,3.86249]
[1777605478992,32.33,76854.58,1.12,0.13284,0.00037,3.82259]
[1777605479879,32.33,76846.92,1.12,0.12999,0.00037,3.7653]
[1777605480714,32.32,76838.94,1.12,0.12706,0.00036,3.7059]
[1777605482912,32.32,76835.89,1.12,0.12591,0.00036,3.68238]
[1777605485139,32.31,76834.52,1.12,0.1254,0.00036,3.67179]
[1777605485787,32.31,76823.63,1.12,0.12149,0.00035,3.59074]
[1777605486595,32.31,76820.17,1.12,0.12026,0.00035,3.56502]
[1777605487630,32.31,76820.17,1.12,0.12026,0.00035,3.56502]
[1777605487993,32.31,76820.17,1.12,0.12026,0.00035,3.56502]
[1777605488021,32.3,76816.48,1.12,0.11897,0.00035,3.5377]
[1777605488361,32.3,76812.62,1.12,0.11764,0.00034,3.50951]
[1777605489387,32.3,76812.62,1.12,0.11764,0.00034,3.50951]
[1777605489434,32.3,76808.76,1.12,0.1163,0.00034,3.48111]
[1777605490119,32.3,76808.76,1.12,0.1163,0.00034,3.48111]
[1777605490147,32.3,76808.76,1.12,0.1163,0.00034,3.48111]
[1777605490378,32.3,76808.76,1.12,0.1163,0.00034,3.48111]
[1777605492321,32.3,76811.1,1.12,0.11707,0.00034,3.49753]
[1777605493372,32.3,76812.41,1.12,0.11752,0.00034,3.50708]
[1777605496576,32.29,76812.27,1.12,0.11744,0.00034,3.50537]
[1777605497455,32.29,76810.63,1.12,0.11686,0.00034,3.49294]
[1777605497493,32.29,76808.75,1.12,0.11621,0.00034,3.47903]
[1777605498957,32.29,76811.65,1.12,0.11719,0.00034,3.49996]
[1777605500534,32.29,76811.65,1.12,0.11719,0.00034,3.49996]
[1777605500847,32.28,76815.59,1.12,0.11852,0.00035,3.52825]
[1777605501420,32.28,76815.59,1.12,0.11852,0.00035,3.52825]
[1777605501677,32.28,76815.59,1.12,0.11852,0.00035,3.52825]
[1777605501935,32.28,76818.74,1.12,0.1196,0.00035,3.55104]
[1777605502586,32.28,76818.74,1.12,0.1196,0.00035,3.55104]
[1777605502873,32.28,76813.61,1.12,0.11781,0.00034,3.51323]
[1777605503670,32.28,76813.61,1.12,0.11781,0.00034,3.51323]
[1777605504425,32.28,76811.48,1.12,0.11707,0.00034,3.49745]
[1777605506201,32.28,76811.45,1.12,0.11705,0.00034,3.49701]
[1777605509663,32.27,76810.0,1.12,0.11652,0.00034,3.4858]
[1777605509969,32.27,76805.04,1.12,0.11482,0.00034,3.44935]
[1777605511010,32.27,76804.83,1.12,0.11433,0.00034,3.43266]
[1777605512552,32.27,76804.83,1.12,0.11433,0.00034,3.43266]
[1777605512915,32.27,76804.83,1.12,0.11433,0.00034,3.43266]
[1777605512994,32.27,76803.39,1.12,0.11383,0.00034,3.42194]
[1777605516683,32.27,76802.88,1.12,0.11365,0.00034,3.418]
[1777605517745,32.26,76791.28,1.12,0.10976,0.00033,3.33349]
[1777605520223,32.26,76793.41,1.12,0.11042,0.00033,3.34784]
[1777605520672,32.26,76793.41,1.12,0.11042,0.00033,3.34784]
[1777605520746,32.25,76797.16,1.12,0.11163,0.00033,3.37442]
[1777605524796,32.24,76795.16,1.12,0.11089,0.00033,3.35819]
[1777605525752,32.24,76795.55,1.12,0.111,0.00033,3.36053]
[1777605525863,32.24,76795.55,1.12,0.111,0.00033,3.36053]
[1777605525956,32.24,76797.92,1.12,0.11176,0.00033,3.37717]
[1777605527819,32.24,76798.67,1.12,0.11201,0.00033,3.38256]
[1777605527920,32.24,76816.6,1.12,0.11809,0.00035,3.5129]
[1777605528856,32.24,76816.6,1.12,0.11809,0.00035,3.5129]
[1777605529939,32.23,76816.07,1.12,0.11789,0.00035,3.50881]
[1777605530874,32.23,76817.98,1.12,0.11854,0.00035,3.52254]
[1777605530894,32.23,76826.62,1.12,0.12155,0.00035,3.58572]
[1777605531208,32.23,76826.62,1.12,0.12155,0.00035,3.58572]
[1777605531560,32.23,76826.62,1.12,0.12155,0.00035,3.58572]
[1777605531661,32.23,76828.44,1.12,0.12218,0.00035,3.59886]
[1777605534822,32.22,76828.52,1.12,0.12217,0.00035,3.59875]
[1777605536099,32.22,76830.78,1.12,0.12294,0.00036,3.61468]
[1777605536110,32.22,76830.78,1.12,0.12294,0.00036,3.61468]
[1777605537079,32.22,76830.78,1.12,0.12294,0.00036,3.61468]
[1777605537152,32.22,76830.06,1.12,0.12267,0.00035,3.60899]
[1777605537613,32.22,76830.06,1.12,0.12267,0.00035,3.60899]
[1777605537650,32.22,76830.06,1.12,0.12267,0.00035,3.60899]
[1777605537843,32.22,76830.06,1.12,0.12267,0.00035,3.60899]
[1777605537945,32.21,76834.61,1.12,0.12427,0.00036,3.64221]
[1777605538951,32.21,76834.61,1.12,0.12427,0.00036,3.64221]
[1777605539002,32.21,76834.61,1.12,0.12427,0.00036,3.64221]
[1777605539041,32.21,76834.61,1.12,0.12427,0.00036,3.64221]
[1777605539053,32.21,76835.78,1.12,0.12467,0.00036,3.65051]
[1777605540571,32.21,76838.46,1.12,0.12562,0.00036,3.66993]
[1777605540955,32.21,76838.46,1.12,0.12562,0.00036,3.66993]
[1777605540987,32.21,76838.46,1.12,0.12562,0.00036,3.66993]
[1777605541018,32.21,76838.46,1.12,0.12562,0.00036,3.66993]
[1777605541050,32.21,76838.46,1.12,0.12562,0.00036,3.66993]
[1777605542567,32.2,76842.99,1.12,0.12722,0.00036,3.70265]
[1777605542598,32.2,76842.99,1.12,0.12722,0.00036,3.70265]
[1777605542969,32.2,76842.99,1.12,0.12722,0.00036,3.70265]
[1777605542998,32.2,76842.99,1.12,0.12722,0.00036,3.70265]
[1777605544696,32.2,76845.58,1.12,0.12815,0.00037,3.72151]
[1777605544718,32.2,76845.58,1.12,0.12815,0.00037,3.72151]
[1777605544942,32.2,76848.37,1.12,0.12916,0.00037,3.74204]
[1777605545249,32.2,76848.37,1.12,0.12916,0.00037,3.74204]
[1777605545292,32.2,76848.37,1.12,0.12916,0.00037,3.74204]
[1777605545335,32.2,76848.37,1.12,0.12916,0.00037,3.74204]
[1777605545728,32.2,76848.93,1.12,0.12935,0.00037,3.74598]
[1777605546503,32.2,76848.93,1.12,0.12935,0.00037,3.74598]
[1777605547040,32.2,76871.26,1.12,0.13775,0.00038,3.91269]
[1777605547716,32.2,76871.26,1.12,0.13775,0.00038,3.91269]
[1777605549063,32.2,76872.15,1.12,0.13809,0.00039,3.91933]
[1777605549085,32.2,76872.15,1.12,0.13809,0.00039,3.91933]
[1777605549095,32.2,76871.07,1.12,0.13767,0.00038,3.91109]
[1777605549134,32.2,76871.07,1.12,0.13767,0.00038,3.91109]
[1777605549268,32.2,76871.07,1.12,0.13767,0.00038,3.91109]
[1777605549271,32.2,76871.07,1.12,0.13767,0.00038,3.91109]
[1777605550083,32.2,76871.07,1.12,0.13767,0.00038,3.91109]
[1777605550125,32.19,76871.07,1.12,0.13766,0.00038,3.91095]
[1777605551043,32.19,76878.88,1.12,0.14068,0.00039,3.96952]
[1777605551130,32.19,76878.88,1.12,0.14068,0.00039,3.96952]
[1777605551666,32.19,76878.88,1.12,0.14068,0.00039,3.96952]
[1777605552320,32.19,76878.92,1.12,0.14068,0.00039,3.96965]
[1777605553052,32.19,76878.92,1.12,0.14068,0.00039,3.96965]
[1777605553062,32.19,76890.31,1.12,0.14517,0.0004,4.05527]
[1777605553143,32.19,76890.31,1.12,0.14517,0.0004,4.05527]
[1777605553809,32.19,76890.31,1.12,0.14517,0.0004,4.05527]
[1777605553843,32.19,76890.31,1.12,0.14517,0.0004,4.05527]
[1777605553855,32.19,76890.31,1.12,0.14517,0.0004,4.05527]
[1777605553903,32.19,76890.31,1.12,0.14517,0.0004,4.05527]
[1777605553944,32.19,76896.76,1.12,0.14774,0.0004,4.10373]
[1777605554185,32.19,76896.76,1.12,0.14774,0.0004,4.10373]
[1777605555162,32.19,76898.21,1.12,0.14831,0.0004,4.11438]
[1777605557174,32.19,76898.2,1.12,0.14829,0.0004,4.11404]
[1777605557178,32.19,76898.2,1.12,0.14829,0.0004,4.11404]
[1777605557224,32.19,76898.2,1.12,0.14829,0.0004,4.11404]
[1777605557231,32.19,76898.2,1.12,0.14829,0.0004,4.11404]
[1777605557253,32.19,76898.2,1.12,0.14829,0.0004,4.11404]
[1777605557816,32.18,76895.07,1.12,0.14702,0.0004,4.09025]
[1777605558674,32.18,76895.07,1.12,0.14702,0.0004,4.09025]
[1777605558997,32.18,76895.07,1.12,0.14702,0.0004,4.09025]
[1777605559117,32.18,76895.07,1.12,0.14702,0.0004,4.09025]
[1777605559073,32.18,76924.22,1.12,0.15905,0.00042,4.31073]
[1777605559930,32.18,76924.22,1.12,0.15905,0.00042,4.31073]
[1777605560023,32.18,76924.22,1.12,0.15905,0.00042,4.31073]
[1777605560057,32.18,76946.8,1.12,0.16875,0.00044,4.48089]
[1777605560270,32.18,76946.8,1.12,0.16875,0.00044,4.48089]
[1777605560367,32.18,76946.8,1.12,0.16875,0.00044,4.48089]
[1777605560739,32.18,76946.8,1.12,0.16875,0.00044,4.48089]
[1777605560851,32.18,76946.8,1.12,0.16875,0.00044,4.48089]
[1777605560968,32.18,76946.8,1.12,0.16875,0.00044,4.48089]
[1777605561016,32.18,76946.8,1.12,0.16875,0.00044,4.48089]
[1777605561091,32.19,76952.11,1.12,0.17116,0.00044,4.52215]
[1777605561186,32.19,76952.11,1.12,0.17116,0.00044,4.52215]
[1777605561272,32.19,76952.11,1.12,0.17116,0.00044,4.52215]
[1777605561341,32.19,76952.11,1.12,0.17116,0.00044,4.52215]
[1777605561490,32.19,76952.11,1.12,0.17116,0.00044,4.52215]
[1777605561586,32.19,76952.11,1.12,0.17116,0.00044,4.52215]
[1777605561655,32.19,76952.11,1.12,0.17116,0.00044,4.52215]
[1777605561827,32.19,76952.11,1.12,0.17116,0.00044,4.52215]
[1777605561864,32.18,76945.4,1.12,0.16815,0.00044,4.47057]
[1777605563014,32.15,76939.92,1.12,0.16554,0.00043,4.42539]
[1777605564588,32.13,76939.73,1.12,0.16528,0.00043,4.42096]
[1777605565153,32.11,76938.52,1.12,0.16462,0.00043,4.40937]
[1777605565204,32.11,76938.52,1.12,0.16462,0.00043,4.40937]
[1777605565243,32.11,76938.52,1.12,0.16462,0.00043,4.40937]
[1777605565326,32.11,76938.52,1.12,0.16462,0.00043,4.40937]
[1777605565453,32.11,76938.52,1.12,0.16462,0.00043,4.40937]
[1777605565871,32.09,76951.76,1.12,0.1703,0.00044,4.50763]
[1777605566142,32.09,76951.76,1.12,0.1703,0.00044,4.50763]
[1777605566202,32.09,76951.76,1.12,0.1703,0.00044,4.50763]
[1777605566941,32.09,76951.76,1.12,0.1703,0.00044,4.50763]
[1777605567042,32.09,76963.55,1.12,0.17557,0.00045,4.59679]
[1777605567155,32.09,76963.55,1.12,0.17557,0.00045,4.59679]
[1777605567248,32.09,76963.55,1.12,0.17557,0.00045,4.59679]
[1777605567696,32.09,76963.55,1.12,0.17557,0.00045,4.59679]
[1777605567924,32.09,76968.14,1.12,0.17765,0.00046,4.63128]
[1777605568378,32.09,76968.14,1.12,0.17765,0.00046,4.63128]
[1777605569926,32.09,76967.24,1.12,0.17722,0.00046,4.62424]
[1777605569992,32.09,76957.83,1.12,0.17296,0.00045,4.55276]
[1777605570350,32.09,76957.83,1.12,0.17296,0.00045,4.55276]
[1777605570490,32.09,76957.83,1.12,0.17296,0.00045,4.55276]
[1777605571101,32.09,76953.44,1.12,0.17055,0.00044,4.50393]
[1777605571170,32.09,76953.44,1.12,0.17055,0.00044,4.50393]
[1777605573044,32.08,76953.11,1.12,0.17039,0.00044,4.50125]
[1777605573082,32.08,76953.11,1.12,0.17039,0.00044,4.50125]
[1777605573127,32.07,76949.32,1.12,0.16864,0.00044,4.47122]
[1777605573436,32.07,76949.32,1.12,0.16864,0.00044,4.47122]
[1777605573500,32.07,76949.32,1.12,0.16864,0.00044,4.47122]
[1777605573546,32.07,76949.32,1.12,0.16864,0.00044,4.47122]
[1777605573897,32.07,76949.32,1.12,0.16864,0.00044,4.47122]
[1777605573955,32.06,76944.14,1.12,0.16629,0.00044,4.4307]
[1777605575092,32.06,76944.14,1.12,0.16629,0.00044,4.4307]
[1777605575643,32.06,76944.14,1.12,0.16624,0.00044,4.42986]
[1777605575680,32.06,76944.14,1.12,0.16624,0.00044,4.42986]
[1777605575717,32.06,76944.14,1.12,0.16624,0.00044,4.42986]
[1777605575912,32.06,76944.14,1.12,0.16624,0.00044,4.42986]
[1777605575940,32.06,76954.05,1.12,0.1706,0.00045,4.50479]
[1777605576175,32.06,76954.05,1.12,0.1706,0.00045,4.50479]
[1777605576805,32.06,76954.05,1.12,0.1706,0.00045,4.50479]
[1777605577688,32.05,76955.53,1.12,0.17119,0.00045,4.51477]
[1777605577729,32.05,76955.53,1.12,0.17119,0.00045,4.51477]
[1777605578111,32.05,76955.53,1.12,0.17119,0.00045,4.51477]
[1777605578122,32.05,76955.53,1.12,0.17119,0.00045,4.51477]
[1777605577955,32.03,76952.92,1.12,0.16994,0.00044,4.49356]
[1777605580145,32.02,76952.33,1.12,0.16956,0.00044,4.48705]
[1777605580156,32.02,76952.33,1.12,0.16956,0.00044,4.48705]
[1777605580191,32.02,76952.33,1.12,0.16956,0.00044,4.48705]
[1777605580977,32.01,76956.97,1.12,0.17157,0.00045,4.52132]
[1777605581983,32.0,76962.16,1.12,0.17382,0.00045,4.55937]
[1777605582222,32.0,76962.16,1.12,0.17382,0.00045,4.55937]
[1777605582990,31.99,76967.67,1.12,0.17621,0.00046,4.59936]
[1777605583820,31.99,76967.67,1.12,0.17621,0.00046,4.59936]
[1777605584011,31.97,76969.04,1.12,0.1767,0.00046,4.60746]
[1777605585371,31.95,76969.04,1.12,0.17656,0.00046,4.60515]
[1777605585901,31.95,76969.04,1.12,0.17656,0.00046,4.60515]
[1777605586374,31.93,76968.78,1.12,0.17629,0.00046,4.60082]
[1777605587114,31.91,76973.17,1.12,0.17817,0.00046,4.63192]
[1777605587322,31.91,76973.17,1.12,0.17817,0.00046,4.63192]
[1777605587381,31.91,76973.17,1.12,0.17817,0.00046,4.63192]
[1777605587463,31.91,76973.17,1.12,0.17817,0.00046,4.63192]
[1777605587847,31.91,76973.17,1.12,0.17817,0.00046,4.63192]
[1777605588183,31.91,76973.17,1.12,0.17817,0.00046,4.63192]
[1777605588032,31.91,76973.7,1.12,0.17841,0.00046,4.63595]
[1777605588467,31.91,76973.7,1.12,0.17841,0.00046,4.63595]
[1777605588499,31.91,76973.7,1.12,0.17841,0.00046,4.63595]
[1777605589208,31.91,76973.7,1.12,0.17841,0.00046,4.63595]
[1777605589057,31.91,77020.05,1.12,0.20054,0.00049,4.98487]
[1777605589555,31.91,77020.05,1.12,0.20054,0.00049,4.98487]
[1777605589914,31.91,77020.05,1.12,0.20054,0.00049,4.98487]
[1777605590082,31.91,77097.74,1.12,0.24108,0.00055,5.54548]
[1777605590222,31.91,77097.74,1.12,0.24108,0.00055,5.54548]
[1777605590325,31.91,77097.74,1.12,0.24108,0.00055,5.54548]
[1777605590514,31.91,77097.74,1.12,0.24108,0.00055,5.54548]
[1777605590769,31.91,77097.74,1.12,0.24108,0.00055,5.54548]
[1777605590854,31.91,77097.74,1.12,0.24108,0.00055,5.54548]
[1777605591072,31.91,77097.74,1.12,0.24108,0.00055,5.54548]
[1777605591194,31.91,77107.52,1.12,0.24648,0.00056,5.61289]
[1777605591286,31.91,77107.52,1.12,0.24648,0.00056,5.61289]
[1777605591355,31.91,77107.52,1.12,0.24648,0.00056,5.61289]
[1777605591458,31.91,77107.52,1.12,0.24648,0.00056,5.61289]
[1777605591591,31.91,77107.52,1.12,0.24648,0.00056,5.61289]
[1777605591638,31.91,77107.52,1.12,0.24648,0.00056,5.61289]
[1777605591849,31.91,77107.52,1.12,0.24648,0.00056,5.61289]
[1777605592037,31.91,77107.52,1.12,0.24648,0.00056,5.61289]
[1777605592115,31.92,77144.08,1.12,0.26726,0.00058,5.85716]
[1777605592721,31.92,77144.08,1.12,0.26726,0.00058,5.85716]
[1777605593155,31.92,77144.08,1.12,0.26726,0.00058,5.85716]
[1777605593079,31.92,77144.35,1.12,0.26741,0.00058,5.85891]
[1777605593861,31.92,77144.35,1.12,0.26741,0.00058,5.85891]
[1777605594091,31.91,77155.59,1.12,0.27392,0.00059,5.93056]
[1777605594324,31.91,77155.59,1.12,0.27392,0.00059,5.93056]
[1777605594690,31.91,77155.59,1.12,0.27392,0.00059,5.93056]
[1777605594772,31.91,77155.59,1.12,0.27392,0.00059,5.93056]
[1777605595177,31.91,77155.59,1.12,0.27392,0.00059,5.93056]
[1777605595188,31.91,77155.59,1.12,0.27392,0.00059,5.93056]
[1777605595198,31.91,77159.49,1.12,0.27622,0.00059,5.95536]
[1777605595532,31.91,77159.49,1.12,0.27622,0.00059,5.95536]
[1777605595961,31.91,77159.49,1.12,0.27622,0.00059,5.95536]
[1777605596155,31.89,77166.89,1.12,0.28043,0.00059,6.00001]
[1777605596508,31.89,77166.89,1.12,0.28043,0.00059,6.00001]
[1777605596660,31.89,77166.89,1.12,0.28043,0.00059,6.00001]
[1777605596816,31.89,77166.89,1.12,0.28043,0.00059,6.00001]
[1777605596918,31.89,77166.89,1.12,0.28043,0.00059,6.00001]
[1777605596997,31.89,77166.89,1.12,0.28043,0.00059,6.00001]
[1777605597177,31.89,77166.89,1.12,0.28043,0.00059,6.00001]
[1777605597109,31.89,77167.06,1.12,0.28053,0.00059,6.00107]
[1777605597266,31.89,77167.06,1.12,0.28053,0.00059,6.00107]
[1777605597362,31.89,77167.06,1.12,0.28053,0.00059,6.00107]
[1777605597490,31.89,77167.06,1.12,0.28053,0.00059,6.00107]
[1777605597714,31.89,77167.06,1.12,0.28053,0.00059,6.00107]
[1777605597992,31.89,77167.06,1.12,0.28053,0.00059,6.00107]
[1777605598018,31.89,77167.06,1.12,0.28053,0.00059,6.00107]
[1777605598200,31.89,77167.06,1.12,0.28053,0.00059,6.00107]
[1777605598117,31.88,77166.13,1.12,0.27993,0.00059,5.99477]
[1777605598506,31.88,77166.13,1.12,0.27993,0.00059,5.99477]
[1777605598704,31.88,77166.13,1.12,0.27993,0.00059,5.99477]
[1777605599010,31.88,77166.13,1.12,0.27993,0.00059,5.99477]
[1777605599123,31.87,77174.26,1.12,0.28473,0.0006,6.04464]
[1777605599367,31.87,77174.26,1.12,0.28473,0.0006,6.04464]
[1777605599397,31.87,77174.26,1.12,0.28473,0.0006,6.04464]
[1777605599451,31.87,77174.26,1.12,0.28473,0.0006,6.04464]
[1777605599706,31.87,77174.26,1.12,0.28473,0.0006,6.04464]
[1777605600301,31.85,77176.76,1.12,0.28607,0.0006,6.05833]
[1777605600862,31.85,77176.76,1.12,0.28607,0.0006,6.05833]
[1777605601005,31.85,77176.76,1.12,0.28607,0.0006,6.05833]
[1777605601283,31.85,77182.63,1.12,0.2896,0.0006,6.09398]
[1777605601595,31.85,77182.63,1.12,0.2896,0.0006,6.09398]
[1777605602007,31.85,77182.63,1.12,0.2896,0.0006,6.09398]
[1777605602239,31.85,77248.05,1.12,0.33022,0.00064,6.45867]
[1777605602425,31.85,77248.05,1.12,0.33022,0.00064,6.45867]
[1777605602536,31.85,77248.05,1.12,0.33022,0.00064,6.45867]
[1777605602638,31.85,77248.05,1.12,0.33022,0.00064,6.45867]
[1777605602991,31.85,77248.05,1.12,0.33022,0.00064,6.45867]
[1777605603270,31.86,77252.72,1.12,0.33326,0.00064,6.48266]
[1777605603352,31.86,77252.72,1.12,0.33326,0.00064,6.48266]
[1777605603615,31.86,77252.72,1.12,0.33326,0.00064,6.48266]
[1777605603878,31.86,77252.72,1.12,0.33326,0.00064,6.48266]
[1777605604013,31.86,77252.72,1.12,0.33326,0.00064,6.48266]
[1777605604290,31.86,77254.37,1.12,0.33432,0.00064,6.49089]
[1777605604395,31.86,77254.37,1.12,0.33432,0.00064,6.49089]
[1777605604568,31.86,77254.37,1.12,0.33432,0.00064,6.49089]
[1777605604860,31.86,77254.37,1.12,0.33432,0.00064,6.49089]
[1777605604994,31.86,77254.37,1.12,0.33432,0.00064,6.49089]
[1777605605177,31.86,77254.37,1.12,0.33432,0.00064,6.49089]
[1777605605203,31.88,77287.28,1.12,0.35575,0.00066,6.64608]
[1777605605379,31.88,77287.28,1.12,0.35575,0.00066,6.64608]
[1777605605524,31.88,77287.28,1.12,0.35575,0.00066,6.64608]
[1777605605783,31.88,77287.28,1.12,0.35575,0.00066,6.64608]
[1777605605929,31.88,77287.28,1.12,0.35575,0.00066,6.64608]
[1777605606002,31.88,77287.28,1.12,0.35575,0.00066,6.64608]
[1777605606222,31.88,77298.74,1.12,0.36327,0.00066,6.69533]
[1777605606499,31.88,77298.74,1.12,0.36327,0.00066,6.69533]
[1777605606565,31.88,77298.74,1.12,0.36327,0.00066,6.69533]
[1777605606748,31.88,77298.74,1.12,0.36327,0.00066,6.69533]
[1777605606905,31.88,77298.74,1.12,0.36327,0.00066,6.69533]
[1777605606974,31.88,77298.74,1.12,0.36327,0.00066,6.69533]
[1777605607043,31.88,77298.74,1.12,0.36327,0.00066,6.69533]
[1777605607227,31.86,77302.82,1.12,0.3659,0.00066,6.71197]
[1777605607568,31.86,77302.82,1.12,0.3659,0.00066,6.71197]
[1777605607850,31.86,77302.82,1.12,0.3659,0.00066,6.71197]
[1777605608094,31.86,77302.82,1.12,0.3659,0.00066,6.71197]
[1777605608261,31.86,77327.28,1.12,0.38219,0.00067,6.80748]
[1777605608587,31.86,77327.28,1.12,0.38219,0.00067,6.80748]
[1777605608849,31.86,77327.28,1.12,0.38219,0.00067,6.80748]
[1777605609146,31.86,77327.28,1.12,0.38219,0.00067,6.80748]
[1777605609259,31.86,77325.37,1.12,0.3809,0.00067,6.80036]
[1777605609479,31.86,77325.37,1.12,0.3809,0.00067,6.80036]
[1777605609735,31.86,77325.37,1.12,0.3809,0.00067,6.80036]
[1777605609991,31.86,77325.37,1.12,0.3809,0.00067,6.80036]
[1777605610218,31.86,77325.37,1.12,0.3809,0.00067,6.80036]
[1777605610248,31.83,77325.43,1.12,0.38085,0.00067,6.80011]
[1777605610587,31.83,77325.43,1.12,0.38085,0.00067,6.80011]
[1777605611119,31.83,77325.43,1.12,0.38085,0.00067,6.80011]
[1777605611266,31.81,77327.8,1.12,0.38237,0.00067,6.80846]
[1777605611559,31.81,77327.8,1.12,0.38237,0.00067,6.80846]
[1777605611796,31.81,77327.8,1.12,0.38237,0.00067,6.80846]
[1777605611860,31.81,77327.8,1.12,0.38237,0.00067,6.80846]
[1777605612104,31.81,77327.8,1.12,0.38237,0.00067,6.80846]
[1777605612194,31.81,77327.8,1.12,0.38237,0.00067,6.80846]
[1777605612285,31.79,77331.33,1.12,0.38466,0.00067,6.82088]
[1777605612514,31.79,77331.33,1.12,0.38466,0.00067,6.82088]
[1777605612756,31.79,77331.33,1.12,0.38466,0.00067,6.82088]
[1777605613159,31.79,77331.33,1.12,0.38466,0.00067,6.82088]
[1777605613214,31.79,77331.33,1.12,0.38466,0.00067,6.82088]
[1777605613286,31.74,77317.32,1.12,0.37506,0.00067,6.76725]
[1777605613530,31.74,77317.32,1.12,0.37506,0.00067,6.76725]
[1777605613865,31.74,77317.32,1.12,0.37506,0.00067,6.76725]
[1777605614341,31.68,77301.86,1.12,0.36451,0.00066,6.70334]
[1777605614643,31.68,77301.86,1.12,0.36451,0.00066,6.70334]
[1777605615117,31.68,77301.86,1.12,0.36451,0.00066,6.70334]
[1777605615297,31.62,77273.68,1.12,0.34567,0.00065,6.57597]
[1777605615827,31.62,77273.68,1.12,0.34567,0.00065,6.57597]
[1777605616276,31.62,77273.68,1.12,0.34567,0.00065,6.57597]
[1777605616360,31.58,77251.51,1.12,0.33106,0.00064,6.46548]
[1777605616493,31.58,77251.51,1.12,0.33106,0.00064,6.46548]
[1777605617197,31.58,77251.51,1.12,0.33106,0.00064,6.46548]
[1777605617309,31.54,77243.06,1.12,0.32546,0.00064,6.4204]
[1777605617919,31.54,77243.06,1.12,0.32546,0.00064,6.4204]
[1777605618314,31.52,77235.94,1.12,0.32079,0.00064,6.38157]
[1777605618456,31.52,77235.94,1.12,0.32079,0.00064,6.38157]
[1777605618854,31.52,77235.94,1.12,0.32079,0.00064,6.38157]
[1777605619326,31.5,77228.77,1.12,0.31615,0.00063,6.34194]
[1777605619460,31.5,77228.77,1.12,0.31615,0.00063,6.34194]
[1777605619628,31.5,77228.77,1.12,0.31615,0.00063,6.34194]
[1777605619652,31.5,77228.77,1.12,0.31615,0.00063,6.34194]
[1777605620045,31.5,77228.77,1.12,0.31615,0.00063,6.34194]
[1777605620374,31.47,77205.26,1.12,0.30121,0.00062,6.20703]
[1777605620999,31.47,77205.26,1.12,0.30121,0.00062,6.20703]
[1777605621165,31.47,77205.26,1.12,0.30121,0.00062,6.20703]
[1777605621200,31.47,77205.26,1.12,0.30121,0.00062,6.20703]
[1777605621210,31.47,77205.26,1.12,0.30121,0.00062,6.20703]
[1777605621335,31.47,77204.19,1.12,0.30055,0.00062,6.20077]
[1777605621895,31.47,77204.19,1.12,0.30055,0.00062,6.20077]
[1777605622006,31.47,77204.19,1.12,0.30055,0.00062,6.20077]
[1777605622419,31.47,77204.19,1.12,0.30055,0.00062,6.20077]
[1777605622407,31.45,77183.32,1.12,0.28762,0.00061,6.07433]
[1777605622513,31.45,77183.32,1.12,0.28762,0.00061,6.07433]
[1777605622592,31.45,77183.32,1.12,0.28762,0.00061,6.07433]
[1777605622623,31.45,77183.32,1.12,0.28762,0.00061,6.07433]
[1777605622632,31.45,77183.32,1.12,0.28762,0.00061,6.07433]
[1777605622912,31.45,77183.32,1.12,0.28762,0.00061,6.07433]
[1777605622957,31.45,77183.32,1.12,0.28762,0.00061,6.07433]
[1777605623173,31.45,77183.32,1.12,0.28762,0.00061,6.07433]
[1777605623381,31.45,77194.41,1.12,0.2944,0.00062,6.14175]
[1777605623838,31.45,77194.41,1.12,0.2944,0.00062,6.14175]
[1777605624363,31.45,77194.52,1.12,0.29442,0.00062,6.14197]
[1777605624774,31.45,77194.52,1.12,0.29442,0.00062,6.14197]
[1777605624792,31.45,77194.52,1.12,0.29442,0.00062,6.14197]
[1777605624948,31.45,77194.52,1.12,0.29442,0.00062,6.14197]
[1777605625377,31.45,77197.21,1.12,0.29608,0.00062,6.15809]
[1777605625773,31.45,77197.21,1.12,0.29608,0.00062,6.15809]
[1777605626189,31.45,77197.21,1.12,0.29608,0.00062,6.15809]
[1777605626281,31.45,77197.21,1.12,0.29608,0.00062,6.15809]
[1777605626298,31.45,77197.21,1.12,0.29608,0.00062,6.15809]
[1777605626388,31.45,77184.06,1.12,0.28802,0.00061,6.07845]
[1777605626482,31.45,77184.06,1.12,0.28802,0.00061,6.07845]
[1777605626944,31.45,77184.06,1.12,0.28802,0.00061,6.07845]
[1777605627381,31.43,77183.82,1.12,0.28779,0.00061,6.07613]
[1777605627643,31.43,77183.82,1.12,0.28779,0.00061,6.07613]
[1777605628387,31.43,77182.86,1.12,0.2872,0.00061,6.07015]
[1777605628843,31.43,77182.86,1.12,0.2872,0.00061,6.07015]
[1777605629231,31.43,77182.86,1.12,0.2872,0.00061,6.07015]
[1777605629416,31.43,77182.03,1.12,0.2867,0.00061,6.06503]
[1777605630065,31.43,77182.03,1.12,0.2867,0.00061,6.06503]
[1777605630119,31.43,77182.03,1.12,0.2867,0.00061,6.06503]
[1777605630406,31.43,77175.02,1.12,0.28245,0.0006,6.02147]
[1777605630528,31.43,77175.02,1.12,0.28245,0.0006,6.02147]
[1777605630539,31.43,77175.02,1.12,0.28245,0.0006,6.02147]
[1777605631415,31.43,77180.9,1.12,0.28567,0.00061,6.04381]
[1777605631696,31.43,77180.9,1.12,0.28567,0.00061,6.04381]
[1777605631712,31.43,77180.9,1.12,0.28567,0.00061,6.04381]
[1777605631926,31.43,77180.9,1.12,0.28567,0.00061,6.04381]
[1777605632420,31.43,77179.38,1.12,0.28475,0.00061,6.03439]
[1777605632695,31.43,77179.38,1.12,0.28475,0.00061,6.03439]
[1777605632716,31.43,77179.38,1.12,0.28475,0.00061,6.03439]
[1777605633428,31.43,77178.39,1.12,0.28415,0.00061,6.02825]
[1777605634945,31.44,77179.84,1.12,0.28504,0.00061,6.03739]
[1777605635334,31.44,77179.84,1.12,0.28504,0.00061,6.03739]
[1777605635435,31.44,77177.92,1.12,0.28388,0.00061,6.02546]
[1777605635553,31.44,77177.92,1.12,0.28388,0.00061,6.02546]
[1777605635586,31.44,77177.92,1.12,0.28388,0.00061,6.02546]
[1777605635609,31.44,77177.92,1.12,0.28388,0.00061,6.02546]
[1777605635765,31.44,77177.74,1.12,0.28377,0.00061,6.02434]
[1777605636586,31.44,77177.74,1.12,0.28377,0.00061,6.02434]
[1777605636598,31.44,77177.74,1.12,0.28377,0.00061,6.02434]
[1777605636912,31.44,77177.74,1.12,0.28377,0.00061,6.02434]
[1777605637254,31.44,77177.74,1.12,0.28377,0.00061,6.02434]
[1777605637355,31.44,77186.23,1.12,0.28897,0.00061,6.07714]
[1777605637909,31.44,77186.23,1.12,0.28897,0.00061,6.07714]
[1777605637925,31.44,77186.23,1.12,0.28897,0.00061,6.07714]
[1777605637930,31.44,77186.23,1.12,0.28897,0.00061,6.07714]
[1777605638297,31.44,77186.23,1.12,0.28897,0.00061,6.07714]
[1777605638399,31.44,77187.96,1.12,0.29004,0.00061,6.08786]
[1777605638697,31.44,77187.96,1.12,0.29004,0.00061,6.08786]
[1777605638892,31.44,77187.96,1.12,0.29004,0.00061,6.08786]
[1777605639174,31.44,77187.96,1.12,0.29004,0.00061,6.08786]
[1777605639250,31.45,77198.22,1.12,0.29636,0.00062,6.14983]
[1777605640322,31.45,77198.22,1.12,0.29636,0.00062,6.14983]
[1777605640336,31.45,77198.22,1.12,0.29636,0.00062,6.14983]
[1777605640341,31.45,77198.22,1.12,0.29636,0.00062,6.14983]
[1777605640424,31.5,77215.96,1.12,0.30774,0.00063,6.25622]
[1777605640937,31.5,77215.96,1.12,0.30774,0.00063,6.25622]
[1777605641009,31.5,77215.96,1.12,0.30774,0.00063,6.25622]
[1777605641038,31.55,77226.35,1.12,0.31454,0.00063,6.3167]
[1777605642582,31.58,77224.9,1.12,0.31382,0.00063,6.31032]
[1777605642602,31.58,77224.9,1.12,0.31382,0.00063,6.31032]
[1777605642676,31.58,77224.9,1.12,0.31382,0.00063,6.31032]
[1777605642745,31.58,77224.9,1.12,0.31382,0.00063,6.31032]
[1777605642969,31.58,77224.9,1.12,0.31382,0.00063,6.31032]
[1777605643257,31.58,77224.9,1.12,0.31382,0.00063,6.31032]
[1777605643347,31.6,77219.75,1.12,0.31068,0.00063,6.2826]
[1777605644322,31.63,77215.43,1.12,0.30811,0.00063,6.25947]
[1777605645241,31.63,77196.44,1.12,0.29635,0.00061,6.14955]
[1777605645474,31.63,77196.44,1.12,0.29635,0.00061,6.14955]
[1777605646127,31.63,77196.44,1.12,0.29635,0.00061,6.14955]
[1777605646140,31.63,77196.44,1.12,0.29635,0.00061,6.14955]
[1777605646303,31.66,77194.49,1.12,0.29535,0.00061,6.13984]
[1777605647906,31.66,77202.08,1.12,0.30004,0.00062,6.18475]
[1777605648520,31.66,77202.08,1.12,0.30004,0.00062,6.18475]
[1777605651193,31.75,77194.55,1.12,0.29591,0.00061,6.14524]
[1777605652371,31.77,77208.2,1.12,0.3044,0.00062,6.2255]
[1777605652460,31.77,77208.2,1.12,0.3044,0.00062,6.2255]
[1777605653394,31.77,77210.73,1.12,0.30598,0.00062,6.24002]
[1777605653971,31.77,77210.73,1.12,0.30598,0.00062,6.24002]
[1777605654071,31.77,77212.08,1.12,0.30683,0.00062,6.24777]
[1777605655521,31.77,77210.72,1.12,0.306,0.00062,6.24014]
[1777605655622,31.77,77205.33,1.12,0.30266,0.00062,6.20931]
[1777605657145,31.77,77205.33,1.12,0.30266,0.00062,6.20931]
[1777605657233,31.77,77200.89,1.12,0.29995,0.00062,6.18383]
[1777605658350,31.77,77200.89,1.12,0.29995,0.00062,6.18383]
[1777605658451,31.78,77200.77,1.12,0.29987,0.00062,6.18314]
[1777605658625,31.78,77200.77,1.12,0.29987,0.00062,6.18314]
[1777605658670,31.78,77197.09,1.12,0.29761,0.00061,6.16163]
[1777605659574,31.78,77197.09,1.12,0.29761,0.00061,6.16163]
[1777605659675,31.78,77194.55,1.12,0.29606,0.00061,6.14668]
[1777605660523,31.78,77194.55,1.12,0.29606,0.00061,6.14668]
[1777605660698,31.78,77194.55,1.12,0.29606,0.00061,6.14668]
[1777605660763,31.78,77194.55,1.12,0.29606,0.00061,6.14668]
[1777605661086,31.78,77191.12,1.12,0.29398,0.00061,6.12643]
[1777605661550,31.78,77191.12,1.12,0.29398,0.00061,6.12643]
[1777605662337,31.78,77205.39,1.12,0.30275,0.00062,6.21011]
[1777605663076,31.78,77205.39,1.12,0.30275,0.00062,6.21011]
[1777605663081,31.78,77205.39,1.12,0.30275,0.00062,6.21011]
[1777605663224,31.78,77205.39,1.12,0.30275,0.00062,6.21011]
[1777605663253,31.78,77205.39,1.12,0.30275,0.00062,6.21011]
[1777605663338,31.78,77210.54,1.12,0.30595,0.00062,6.23968]
[1777605664133,31.78,77210.54,1.12,0.30595,0.00062,6.23968]
[1777605665248,31.78,77209.69,1.12,0.30543,0.00062,6.23494]
[1777605665296,31.78,77209.69,1.12,0.30543,0.00062,6.23494]
[1777605665463,31.79,77211.76,1.12,0.30673,0.00062,6.24678]
[1777605665654,31.79,77211.76,1.12,0.30673,0.00062,6.24678]
[1777605665702,31.79,77211.76,1.12,0.30673,0.00062,6.24678]
[1777605665822,31.79,77211.76,1.12,0.30673,0.00062,6.24678]
[1777605665833,31.79,77211.76,1.12,0.30673,0.00062,6.24678]
[1777605665845,31.79,77211.76,1.12,0.30673,0.00062,6.24678]
[1777605666040,31.79,77211.76,1.12,0.30673,0.00062,6.24678]
[1777605666141,31.79,77221.42,1.12,0.31276,0.00063,6.30091]
[1777605666770,31.79,77221.42,1.12,0.31276,0.00063,6.30091]
[1777605667318,31.79,77221.42,1.12,0.31276,0.00063,6.30091]
[1777605667400,31.79,77234.35,1.12,0.32092,0.00063,6.37114]
[1777605667808,31.79,77234.35,1.12,0.32092,0.00063,6.37114]
[1777605668258,31.79,77234.35,1.12,0.32092,0.00063,6.37114]
[1777605668334,31.79,77240.24,1.12,0.32467,0.00064,6.40234]
[1777605668677,31.79,77240.24,1.12,0.32467,0.00064,6.40234]
[1777605668878,31.79,77240.24,1.12,0.32467,0.00064,6.40234]
[1777605669187,31.79,77245.6,1.12,0.32809,0.00064,6.43013]
[1777605670457,31.79,77245.6,1.12,0.32809,0.00064,6.43013]
[1777605670119,31.81,77230.27,1.12,0.31845,0.00063,6.35024]
[1777605671179,31.81,77230.27,1.12,0.31845,0.00063,6.35024]
[1777605671275,31.81,77230.27,1.12,0.31845,0.00063,6.35024]
[1777605671304,31.81,77230.27,1.12,0.31845,0.00063,6.35024]
[1777605671418,31.81,77230.27,1.12,0.31845,0.00063,6.35024]
[1777605671437,31.81,77230.27,1.12,0.31845,0.00063,6.35024]
[1777605671402,31.81,77232.77,1.12,0.32004,0.00063,6.36374]
[1777605671670,31.81,77232.77,1.12,0.32004,0.00063,6.36374]
[1777605671926,31.81,77232.77,1.12,0.32004,0.00063,6.36374]
[1777605672164,31.81,77232.77,1.12,0.32004,0.00063,6.36374]
[1777605672378,31.81,77232.77,1.12,0.32004,0.00063,6.36374]
[1777605672444,31.81,77232.77,1.12,0.32004,0.00063,6.36374]
[1777605672480,31.81,77254.81,1.12,0.33409,0.00064,6.47756]
[1777605672512,31.81,77254.81,1.12,0.33409,0.00064,6.47756]
[1777605672762,31.81,77254.81,1.12,0.33409,0.00064,6.47756]
[1777605672819,31.81,77254.81,1.12,0.33409,0.00064,6.47756]
[1777605673184,31.81,77254.81,1.12,0.33409,0.00064,6.47756]
[1777605673239,31.81,77254.81,1.12,0.33409,0.00064,6.47756]
[1777605673434,31.81,77254.81,1.12,0.33409,0.00064,6.47756]
[1777605673472,31.88,77289.52,1.12,0.35695,0.00066,6.64228]
[1777605673679,31.88,77289.52,1.12,0.35695,0.00066,6.64228]
[1777605674385,31.88,77323.83,1.12,0.37973,0.00067,6.7817]
[1777605674652,31.88,77323.83,1.12,0.37973,0.00067,6.7817]
[1777605674979,31.88,77323.83,1.12,0.37973,0.00067,6.7817]
[1777605675219,31.88,77323.83,1.12,0.37973,0.00067,6.7817]
[1777605675225,31.92,77331.15,1.12,0.3848,0.00067,6.80943]
[1777605675991,31.92,77331.15,1.12,0.3848,0.00067,6.80943]
[1777605676280,31.92,77331.15,1.12,0.3848,0.00067,6.80943]
[1777605676338,31.92,77331.15,1.12,0.3848,0.00067,6.80943]
[1777605676439,31.98,77332.67,1.12,0.38604,0.00067,6.81601]
[1777605676709,31.98,77332.67,1.12,0.38604,0.00067,6.81601]
[1777605677038,31.98,77332.67,1.12,0.38604,0.00067,6.81601]
[1777605677295,31.98,77332.67,1.12,0.38604,0.00067,6.81601]
[1777605677331,31.98,77332.67,1.12,0.38604,0.00067,6.81601]
[1777605677346,31.98,77327.64,1.12,0.38268,0.00067,6.79793]
[1777605677597,31.98,77327.64,1.12,0.38268,0.00067,6.79793]
[1777605678015,31.98,77327.64,1.12,0.38268,0.00067,6.79793]
[1777605678323,31.98,77327.64,1.12,0.38268,0.00067,6.79793]
[1777605678410,31.98,77327.64,1.12,0.38268,0.00067,6.79793]
[1777605678495,31.99,77329.99,1.12,0.38426,0.00067,6.80648]
[1777605678753,31.99,77329.99,1.12,0.38426,0.00067,6.80648]
[1777605678773,31.99,77329.99,1.12,0.38426,0.00067,6.80648]
[1777605679349,31.99,77317.22,1.12,0.37573,0.00067,6.75892]
[1777605679599,31.99,77317.22,1.12,0.37573,0.00067,6.75892]
[1777605679871,31.99,77317.22,1.12,0.37573,0.00067,6.75892]
[1777605680471,31.99,77315.84,1.12,0.37481,0.00067,6.75359]
[1777605680742,31.99,77315.84,1.12,0.37481,0.00067,6.75359]
[1777605681248,31.99,77316.53,1.12,0.37526,0.00067,6.75625]
[1777605681651,31.99,77316.53,1.12,0.37526,0.00067,6.75625]
[1777605682045,31.99,77316.53,1.12,0.37526,0.00067,6.75625]
[1777605682119,31.99,77316.53,1.12,0.37526,0.00067,6.75625]
[1777605682340,31.99,77316.53,1.12,0.37526,0.00067,6.75625]
[1777605682388,31.98,77317.98,1.12,0.37623,0.00067,6.76182]
[1777605682688,31.98,77317.98,1.12,0.37623,0.00067,6.76182]
[1777605683126,31.99,77342.07,1.12,0.39239,0.00067,6.84865]
[1777605683734,31.99,77342.07,1.12,0.39239,0.00067,6.84865]
[1777605684440,31.99,77339.71,1.12,0.39081,0.00067,6.84069]
[1777605685116,31.99,77339.71,1.12,0.39081,0.00067,6.84069]
[1777605685326,31.99,77339.71,1.12,0.39081,0.00067,6.84069]
[1777605685345,31.99,77339.71,1.12,0.39081,0.00067,6.84069]
[1777605685426,31.99,77338.48,1.12,0.38999,0.00067,6.83653]
[1777605685836,31.99,77338.48,1.12,0.38999,0.00067,6.83653]
[1777605685946,31.99,77338.48,1.12,0.38999,0.00067,6.83653]
[1777605685950,31.99,77338.48,1.12,0.38999,0.00067,6.83653]
[1777605686175,31.99,77330.81,1.12,0.38482,0.00067,6.8095]
[1777605686936,31.99,77330.81,1.12,0.38482,0.00067,6.8095]
[1777605686948,31.99,77330.81,1.12,0.38482,0.00067,6.8095]
[1777605687022,31.99,77330.81,1.12,0.38482,0.00067,6.8095]
[1777605687053,31.99,77330.81,1.12,0.38482,0.00067,6.8095]
[1777605687127,31.99,77330.81,1.12,0.38482,0.00067,6.8095]
[1777605687390,31.99,77334.96,1.12,0.38761,0.00067,6.82423]
[1777605687648,31.99,77334.96,1.12,0.38761,0.00067,6.82423]
[1777605687748,31.99,77334.96,1.12,0.38761,0.00067,6.82423]
[1777605688283,31.99,77334.96,1.12,0.38761,0.00067,6.82423]
[1777605688420,31.99,77317.08,1.12,0.37565,0.00067,6.75848]
[1777605688625,31.99,77317.08,1.12,0.37565,0.00067,6.75848]
[1777605688960,31.99,77317.08,1.12,0.37565,0.00067,6.75848]
[1777605689001,31.99,77317.08,1.12,0.37565,0.00067,6.75848]
[1777605689422,31.99,77317.08,1.12,0.37565,0.00067,6.75848]
[1777605689424,31.97,77290.13,1.12,0.35778,0.00066,6.64772]
[1777605689986,31.97,77290.13,1.12,0.35778,0.00066,6.64772]
[1777605690422,31.97,77290.13,1.12,0.35778,0.00066,6.64772]
[1777605690490,31.95,77273.14,1.12,0.34658,0.00065,6.57063]
[1777605690629,31.95,77273.14,1.12,0.34658,0.00065,6.57063]
[1777605691309,31.95,77273.14,1.12,0.34658,0.00065,6.57063]
[1777605691410,31.95,77275.67,1.12,0.34796,0.00065,6.56866]
[1777605692034,31.95,77275.67,1.12,0.34796,0.00065,6.56866]
[1777605692135,31.95,77276.27,1.12,0.34836,0.00065,6.57149]
[1777605692589,31.95,77276.27,1.12,0.34836,0.00065,6.57149]
[1777605692875,31.95,77276.27,1.12,0.34836,0.00065,6.57149]
[1777605693332,31.95,77276.27,1.12,0.34836,0.00065,6.57149]
[1777605693433,31.95,77273.41,1.12,0.34649,0.00065,6.55823]
[1777605693655,31.95,77273.41,1.12,0.34649,0.00065,6.55823]
[1777605694217,31.95,77273.41,1.12,0.34649,0.00065,6.55823]
[1777605694228,31.95,77273.41,1.12,0.34649,0.00065,6.55823]
[1777605694483,31.95,77273.41,1.12,0.34649,0.00065,6.55823]
[1777605694302,31.95,77282.31,1.12,0.35229,0.00065,6.59888]
[1777605695133,31.95,77282.31,1.12,0.35229,0.00065,6.59888]
[1777605695335,31.95,77275.7,1.12,0.34798,0.00065,6.56885]
[1777605695834,31.95,77275.7,1.12,0.34798,0.00065,6.56885]
[1777605696514,31.95,77275.78,1.12,0.34804,0.00065,6.56922]
[1777605696941,31.95,77275.78,1.12,0.34804,0.00065,6.56922]
[1777605697184,31.95,77275.78,1.12,0.34804,0.00065,6.56922]
[1777605697277,31.95,77278.3,1.12,0.34969,0.00065,6.58084]
[1777605698108,31.95,77278.3,1.12,0.34969,0.00065,6.58084]
[1777605699073,31.96,77279.53,1.12,0.3505,0.00065,6.5865]
[1777605699359,31.96,77277.97,1.12,0.34949,0.00065,6.57946]
[1777605700211,31.96,77277.97,1.12,0.34949,0.00065,6.57946]
[1777605700366,31.96,77269.8,1.12,0.34418,0.00065,6.54161]
[1777605701381,31.96,77267.35,1.12,0.3426,0.00065,6.53005]
[1777605701560,31.96,77267.35,1.12,0.3426,0.00065,6.53005]
[1777605702311,31.96,77267.35,1.12,0.3426,0.00065,6.53005]
[1777605702393,31.96,77265.41,1.12,0.34135,0.00065,6.52087]
[1777605702893,31.96,77265.41,1.12,0.34135,0.00065,6.52087]
[1777605703715,31.96,77263.69,1.12,0.34025,0.00065,6.51268]
[1777605704068,31.96,77263.69,1.12,0.34025,0.00065,6.51268]
[1777605704359,31.96,77261.8,1.12,0.33904,0.00064,6.50364]
[1777605705473,31.96,77258.97,1.12,0.33722,0.00064,6.48992]
[1777605706082,31.96,77258.97,1.12,0.33722,0.00064,6.48992]
[1777605706102,31.96,77258.97,1.12,0.33722,0.00064,6.48992]
[1777605706454,31.96,77258.97,1.12,0.33722,0.00064,6.48992]
[1777605706470,31.96,77258.97,1.12,0.33722,0.00064,6.48992]
[1777605706204,31.97,77267.34,1.12,0.34263,0.00065,6.53026]
[1777605707002,31.97,77267.61,1.12,0.3428,0.00065,6.53154]
[1777605708181,31.97,77267.61,1.12,0.3428,0.00065,6.53154]
[1777605708501,31.97,77276.25,1.12,0.34842,0.00065,6.57192]
[1777605708842,31.97,77276.25,1.12,0.34842,0.00065,6.57192]
[1777605710189,31.97,77275.7,1.12,0.34806,0.00065,6.56939]
[1777605710268,31.96,77273.17,1.12,0.3464,0.00065,6.55759]
[1777605711007,31.96,77273.17,1.12,0.3464,0.00065,6.55759]
[1777605711137,31.96,77269.26,1.12,0.34385,0.00065,6.5392]
[1777605712926,31.96,77269.01,1.12,0.34369,0.00065,6.53802]
[1777605713047,31.96,77265.17,1.12,0.34121,0.00065,6.51979]
[1777605713695,31.96,77265.17,1.12,0.34121,0.00065,6.51979]
[1777605714520,31.96,77249.14,1.12,0.33092,0.00064,6.44105]
[1777605716068,31.96,77238.03,1.12,0.32385,0.00063,6.38404]
[1777605717309,31.96,77238.03,1.12,0.32385,0.00063,6.38404]
[1777605717470,31.96,77226.57,1.12,0.31664,0.00063,6.32325]
[1777605718027,31.96,77226.57,1.12,0.31664,0.00063,6.32325]
[1777605718515,31.97,77219.9,1.12,0.31248,0.00062,6.28698]
[1777605718666,31.97,77219.9,1.12,0.31248,0.00062,6.28698]
[1777605719040,31.97,77219.9,1.12,0.31248,0.00062,6.28698]
[1777605719089,31.97,77220.23,1.12,0.31269,0.00062,6.28885]
[1777605720352,31.97,77220.23,1.12,0.31269,0.00062,6.28885]
[1777605720417,31.97,77222.2,1.12,0.31393,0.00062,6.29972]
[1777605720762,31.97,77222.2,1.12,0.31393,0.00062,6.29972]
[1777605720808,31.97,77222.2,1.12,0.31393,0.00062,6.29972]
[1777605720854,31.97,77222.2,1.12,0.31393,0.00062,6.29972]
[1777605721510,31.97,77222.2,1.12,0.31393,0.00062,6.29972]
[1777605721249,31.97,77230.77,1.12,0.3193,0.00063,6.34599]
[1777605721725,31.97,77230.77,1.12,0.3193,0.00063,6.34599]
[1777605722482,31.97,77230.77,1.12,0.3193,0.00063,6.34599]
[1777605722112,31.97,77231.47,1.12,0.31976,0.00063,6.34984]
[1777605722699,31.97,77231.47,1.12,0.31976,0.00063,6.34984]
[1777605723128,31.97,77250.59,1.12,0.3319,0.00064,6.44882]
[1777605724486,31.98,77260.22,1.12,0.33809,0.00064,6.49647]
[1777605728491,32.01,77257.1,1.12,0.33623,0.00064,6.48231]
[1777605729542,32.01,77260.42,1.12,0.33837,0.00064,6.49854]
[1777605731285,32.03,77266.04,1.12,0.34211,0.00065,6.52639]
[1777605734497,32.07,77264.65,1.12,0.34137,0.00064,6.5209]
[1777605734505,32.07,77280.67,1.12,0.35175,0.00065,6.59511]
[1777605734628,32.07,77280.67,1.12,0.35175,0.00065,6.59511]
[1777605735209,32.07,77280.38,1.12,0.35158,0.00065,6.5939]
[1777605736483,32.07,77282.2,1.12,0.35277,0.00065,6.60209]
[1777605737442,32.07,77284.35,1.12,0.35418,0.00065,6.6117]
[1777605737982,32.07,77284.35,1.12,0.35418,0.00065,6.6117]
[1777605738300,32.08,77292.13,1.12,0.35927,0.00066,6.64561]
[1777605739413,32.08,77292.13,1.12,0.35927,0.00066,6.64561]
[1777605739514,32.08,77299.57,1.12,0.36418,0.00066,6.67713]
[1777605740255,32.08,77299.57,1.12,0.36418,0.00066,6.67713]
[1777605740271,32.08,77299.57,1.12,0.36418,0.00066,6.67713]
[1777605740357,32.08,77298.64,1.12,0.36358,0.00066,6.67332]
[1777605741019,32.08,77298.64,1.12,0.36358,0.00066,6.67332]
[1777605741497,32.08,77299.76,1.12,0.36432,0.00066,6.67802]
[1777605741859,32.08,77299.76,1.12,0.36432,0.00066,6.67802]
[1777605742625,32.09,77299.8,1.12,0.36436,0.00066,6.67823]
[1777605744170,32.09,77300.21,1.12,0.36463,0.00066,6.67996]
[1777605744532,32.09,77286.11,1.12,0.35539,0.00065,6.61987]
[1777605745082,32.09,77286.11,1.12,0.35539,0.00065,6.61987]
[1777605745532,32.09,77286.11,1.12,0.35539,0.00065,6.61987]
[1777605745562,32.09,77273.66,1.12,0.34729,0.00065,6.56383]
[1777605745676,32.09,77273.66,1.12,0.34729,0.00065,6.56383]
[1777605745714,32.09,77273.66,1.12,0.34729,0.00065,6.56383]
[1777605745719,32.09,77273.66,1.12,0.34729,0.00065,6.56383]
[1777605745907,32.09,77273.66,1.12,0.34729,0.00065,6.56383]
[1777605746354,32.09,77282.64,1.12,0.35312,0.00065,6.60451]
[1777605747378,32.09,77282.64,1.12,0.35312,0.00065,6.60451]
[1777605747395,32.09,77291.88,1.12,0.35917,0.00066,6.64494]
[1777605748542,32.09,77291.88,1.12,0.35917,0.00066,6.64494]
[1777605749306,32.09,77292.68,1.12,0.3597,0.00066,6.64839]
[1777605749765,32.09,77292.68,1.12,0.3597,0.00066,6.64839]
[1777605750329,32.09,77292.68,1.12,0.3597,0.00066,6.64839]
[1777605750519,32.09,77292.68,1.12,0.3597,0.00066,6.64839]
[1777605750418,32.09,77299.7,1.12,0.36432,0.00066,6.67801]
[1777605751425,32.09,77295.28,1.12,0.36117,0.00066,6.64598]
[1777605752581,32.09,77294.81,1.12,0.36087,0.00066,6.644]
[1777605753006,32.09,77294.81,1.12,0.36087,0.00066,6.644]
[1777605753379,32.09,77294.81,1.12,0.36087,0.00066,6.644]
[1777605753438,32.09,77299.84,1.12,0.36418,0.00066,6.66513]
[1777605753900,32.09,77299.84,1.12,0.36418,0.00066,6.66513]
[1777605753917,32.09,77299.84,1.12,0.36418,0.00066,6.66513]
[1777605754503,32.1,77308.54,1.12,0.36995,0.00066,6.70064]
[1777605754757,32.1,77308.54,1.12,0.36995,0.00066,6.70064]
[1777605754953,32.1,77308.54,1.12,0.36995,0.00066,6.70064]
[1777605755563,32.1,77308.54,1.12,0.36995,0.00066,6.70064]
[1777605755393,32.1,77318.43,1.12,0.37653,0.00067,6.73926]
[1777605755662,32.1,77318.43,1.12,0.37653,0.00067,6.73926]
[1777605756356,32.1,77318.34,1.12,0.37648,0.00067,6.73898]
[1777605756662,32.1,77318.34,1.12,0.37648,0.00067,6.73898]
[1777605756671,32.1,77318.34,1.12,0.37648,0.00067,6.73898]
[1777605757128,32.1,77318.34,1.12,0.37648,0.00067,6.73898]
[1777605757326,32.1,77318.34,1.12,0.37648,0.00067,6.73898]
[1777605757548,32.1,77318.34,1.12,0.37648,0.00067,6.73898]
[1777605757510,32.11,77332.66,1.12,0.38607,0.00067,6.79166]
[1777605757709,32.11,77332.66,1.12,0.38607,0.00067,6.79166]
[1777605758026,32.11,77332.66,1.12,0.38607,0.00067,6.79166]
[1777605758514,32.11,77332.66,1.12,0.38607,0.00067,6.79166]
[1777605758535,32.11,77332.66,1.12,0.38607,0.00067,6.79166]
[1777605758536,32.11,77358.78,1.12,0.40371,0.00068,6.87749]
[1777605758732,32.11,77358.78,1.12,0.40371,0.00068,6.87749]
[1777605758998,32.11,77358.78,1.12,0.40371,0.00068,6.87749]
[1777605759146,32.11,77358.78,1.12,0.40371,0.00068,6.87749]
[1777605759329,32.11,77358.78,1.12,0.40371,0.00068,6.87749]
[1777605759430,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605759799,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605759950,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605760016,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605760060,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605760232,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605760295,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605760360,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605760452,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605760481,32.11,77370.01,1.12,0.41137,0.00068,6.91028]
[1777605760556,32.11,77379.33,1.12,0.41774,0.00068,6.93554]
[1777605760745,32.11,77379.33,1.12,0.41774,0.00068,6.93554]
[1777605760881,32.11,77379.33,1.12,0.41774,0.00068,6.93554]
[1777605760956,32.11,77379.33,1.12,0.41774,0.00068,6.93554]
[1777605761017,32.11,77379.33,1.12,0.41774,0.00068,6.93554]
[1777605761315,32.11,77379.33,1.12,0.41774,0.00068,6.93554]
[1777605761416,32.12,77381.99,1.12,0.41957,0.00069,6.94246]
[1777605762751,32.12,77382.02,1.12,0.41959,0.00068,6.94256]
[1777605763474,32.12,77388.48,1.12,0.42403,0.00069,6.95868]
[1777605764125,32.12,77388.48,1.12,0.42403,0.00069,6.95868]
[1777605764390,32.12,77388.48,1.12,0.42403,0.00069,6.95868]
[1777605764497,32.12,77388.48,1.12,0.42403,0.00069,6.95868]
[1777605764555,32.12,77388.48,1.12,0.42403,0.00069,6.95868]
[1777605764561,32.12,77402.54,1.12,0.4337,0.00069,6.99076]
[1777605764618,32.12,77402.54,1.12,0.4337,0.00069,6.99076]
[1777605765158,32.12,77402.54,1.12,0.4337,0.00069,6.99076]
[1777605765431,32.12,77402.77,1.12,0.43387,0.00069,6.99128]
[1777605766264,32.12,77402.77,1.12,0.43387,0.00069,6.99128]
[1777605766414,32.12,77402.77,1.12,0.43387,0.00069,6.99128]
[1777605766461,32.12,77402.77,1.12,0.43387,0.00069,6.99128]
[1777605766513,32.13,77390.85,1.12,0.42567,0.00069,6.96443]
[1777605766812,32.13,77390.85,1.12,0.42567,0.00069,6.96443]
[1777605767003,32.13,77390.85,1.12,0.42567,0.00069,6.96443]
[1777605767527,32.11,77362.45,1.12,0.4062,0.00068,6.88846]
[1777605768440,32.11,77362.45,1.12,0.4062,0.00068,6.88846]
[1777605768502,32.08,77359.25,1.12,0.40393,0.00068,6.87849]
[1777605769553,32.08,77362.4,1.12,0.40608,0.00068,6.88794]
[1777605771480,32.08,77362.73,1.12,0.40631,0.00068,6.88895]
[1777605771585,32.08,77377.83,1.12,0.41664,0.00068,6.93133]
[1777605772897,32.09,77378.06,1.12,0.4168,0.00068,6.93197]
[1777605773488,32.09,77375.19,1.12,0.41484,0.00068,6.92431]
[1777605774494,32.09,77371.33,1.12,0.4122,0.00068,6.91371]
[1777605775593,32.09,77371.33,1.12,0.4122,0.00068,6.91371]
[1777605775511,32.09,77367.41,1.12,0.40953,0.00068,6.90265]
[1777605776514,32.09,77374.42,1.12,0.41432,0.00068,6.92224]
[1777605777262,32.09,77374.42,1.12,0.41432,0.00068,6.92224]
[1777605777273,32.09,77374.42,1.12,0.41432,0.00068,6.92224]
[1777605777544,32.11,77378.36,1.12,0.41707,0.00068,6.93301]
[1777605780607,32.18,77386.65,1.12,0.42293,0.00068,6.95476]
[1777605780766,32.18,77386.65,1.12,0.42293,0.00068,6.95476]
[1777605780796,32.18,77386.65,1.12,0.42293,0.00068,6.95476]
[1777605781550,32.2,77387.16,1.12,0.42333,0.00068,6.95616]
[1777605782517,32.2,77387.16,1.12,0.42333,0.00068,6.95616]
[1777605782553,32.24,77404.41,1.12,0.43524,0.00069,6.99545]
[1777605782674,32.24,77404.41,1.12,0.43524,0.00069,6.99545]
[1777605782709,32.24,77404.41,1.12,0.43524,0.00069,6.99545]
[1777605782808,32.24,77404.41,1.12,0.43524,0.00069,6.99545]
[1777605783250,32.24,77404.41,1.12,0.43524,0.00069,6.99545]
[1777605783560,32.28,77412.56,1.12,0.44092,0.00069,7.01191]
[1777605784392,32.28,77412.56,1.12,0.44092,0.00069,7.01191]
[1777605784422,32.28,77412.56,1.12,0.44092,0.00069,7.01191]
[1777605784601,32.31,77415.8,1.12,0.4432,0.00069,7.0181]
[1777605784700,32.31,77415.8,1.12,0.4432,0.00069,7.0181]
[1777605784868,32.31,77415.8,1.12,0.4432,0.00069,7.0181]
[1777605784955,32.31,77415.8,1.12,0.4432,0.00069,7.0181]
[1777605785589,32.32,77415.19,1.12,0.44281,0.00069,7.01707]
[1777605786191,32.32,77415.19,1.12,0.44281,0.00069,7.01707]
[1777605786370,32.32,77415.19,1.12,0.44281,0.00069,7.01707]
[1777605786593,32.32,77415.19,1.12,0.44281,0.00069,7.01707]
[1777605786595,32.3,77403.83,1.12,0.43497,0.00069,6.99461]
[1777605786837,32.3,77403.83,1.12,0.43497,0.00069,6.99461]
[1777605786889,32.3,77403.83,1.12,0.43497,0.00069,6.99461]
[1777605787328,32.3,77403.83,1.12,0.43497,0.00069,6.99461]
[1777605787615,32.29,77375.95,1.12,0.41591,0.00068,6.92843]
[1777605787957,32.29,77375.95,1.12,0.41591,0.00068,6.92843]
[1777605788604,32.28,77375.64,1.12,0.41567,0.00068,6.9275]
[1777605788966,32.28,77375.64,1.12,0.41567,0.00068,6.9275]
[1777605789025,32.28,77375.64,1.12,0.41567,0.00068,6.9275]
[1777605789046,32.28,77375.64,1.12,0.41567,0.00068,6.9275]
[1777605789079,32.28,77375.64,1.12,0.41567,0.00068,6.9275]
[1777605789613,32.28,77366.38,1.12,0.40939,0.00068,6.90199]
[1777605789778,32.28,77366.38,1.12,0.40939,0.00068,6.90199]
[1777605790618,32.28,77361.02,1.12,0.40576,0.00068,6.88645]
[1777605790891,32.28,77361.02,1.12,0.40576,0.00068,6.88645]
[1777605791437,32.28,77354.72,1.12,0.4015,0.00067,6.86746]
[1777605792570,32.28,77345.37,1.12,0.39521,0.00067,6.83784]
[1777605794311,32.28,77344.33,1.12,0.39451,0.00067,6.83444]
[1777605795609,32.29,77338.12,1.12,0.39035,0.00067,6.81372]
[1777605796317,32.29,77334.74,1.12,0.38809,0.00067,6.80213]
[1777605796729,32.29,77334.74,1.12,0.38809,0.00067,6.80213]
[1777605797610,32.29,77333.8,1.12,0.38746,0.00067,6.79888]
[1777605798522,32.29,77333.8,1.12,0.38746,0.00067,6.79888]
[1777605799482,32.29,77334.88,1.12,0.38819,0.00067,6.80265]
[1777605799540,32.29,77334.88,1.12,0.38819,0.00067,6.80265]
[1777605799583,32.29,77343.07,1.12,0.39368,0.00067,6.83038]
[1777605800055,32.29,77343.07,1.12,0.39368,0.00067,6.83038]
[1777605800145,32.29,77343.07,1.12,0.39368,0.00067,6.83038]
[1777605800586,32.29,77354.66,1.12,0.40149,0.00067,6.8674]
[1777605801212,32.29,77370.73,1.12,0.41236,0.00068,6.91429]
[1777605802511,32.29,77370.73,1.12,0.41236,0.00068,6.91429]
[1777605802562,32.3,77373.68,1.12,0.41438,0.00068,6.92239]
[1777605803395,32.3,77358.02,1.12,0.40377,0.00068,6.87768]
[1777605804442,32.3,77358.02,1.12,0.40377,0.00068,6.87768]
[1777605804458,32.3,77358.02,1.12,0.40377,0.00068,6.87768]
[1777605804543,32.3,77339.03,1.12,0.39099,0.00067,6.81698]
[1777605804995,32.3,77332.53,1.12,0.38665,0.00067,6.79462]
[1777605806410,32.3,77333.1,1.12,0.38703,0.00067,6.79664]
[1777605807414,32.3,77330.32,1.12,0.38518,0.00067,6.78688]
[1777605808407,32.3,77325.98,1.12,0.3823,0.00067,6.77135]
[1777605808706,32.3,77325.98,1.12,0.3823,0.00067,6.77135]
[1777605808775,32.3,77325.98,1.12,0.3823,0.00067,6.77135]
[1777605809359,32.3,77325.98,1.12,0.3823,0.00067,6.77135]
[1777605809415,32.3,77325.98,1.12,0.3823,0.00067,6.77135]
[1777605809605,32.3,77325.98,1.12,0.3823,0.00067,6.77135]
[1777605809623,32.3,77310.55,1.12,0.37207,0.00066,6.71322]
[1777605809946,32.3,77310.55,1.12,0.37207,0.00066,6.71322]
[1777605809970,32.3,77303.18,1.12,0.36722,0.00066,6.68392]
[1777605810695,32.3,77303.18,1.12,0.36722,0.00066,6.68392]
[1777605811288,32.3,77303.18,1.12,0.36722,0.00066,6.68392]
[1777605811299,32.3,77303.18,1.12,0.36722,0.00066,6.68392]
[1777605811389,32.3,77304.22,1.12,0.36768,0.00066,6.6747]
[1777605812031,32.3,77304.22,1.12,0.36768,0.00066,6.6747]
[1777605812183,32.3,77304.21,1.12,0.36767,0.00066,6.67466]
[1777605813339,32.3,77304.21,1.12,0.36767,0.00066,6.67466]
[1777605813539,32.3,77304.21,1.12,0.36767,0.00066,6.67466]
[1777605813550,32.3,77304.21,1.12,0.36767,0.00066,6.67466]
[1777605813640,32.31,77304.49,1.12,0.36788,0.00066,6.67591]
[1777605814067,32.31,77304.49,1.12,0.36788,0.00066,6.67591]
[1777605814525,32.31,77302.56,1.12,0.36661,0.00066,6.66815]
[1777605815888,32.31,77302.11,1.12,0.36632,0.00066,6.66632]
[1777605816091,32.31,77302.11,1.12,0.36632,0.00066,6.66632]
[1777605816407,32.31,77302.11,1.12,0.36632,0.00066,6.66632]
[1777605816497,32.31,77302.11,1.12,0.36632,0.00066,6.66632]
[1777605816613,32.31,77299.18,1.12,0.36441,0.00066,6.6544]
[1777605816704,32.31,77299.18,1.12,0.36441,0.00066,6.6544]
[1777605816878,32.31,77299.18,1.12,0.36441,0.00066,6.6544]
[1777605816961,32.31,77299.18,1.12,0.36441,0.00066,6.6544]
[1777605817548,32.31,77299.18,1.12,0.36441,0.00066,6.6544]
[1777605817589,32.31,77299.18,1.12,0.36441,0.00066,6.6544]
[1777605817591,32.31,77299.18,1.12,0.36441,0.00066,6.6544]
[1777605817606,32.31,77299.18,1.12,0.36441,0.00066,6.6544]
[1777605817649,32.32,77280.89,1.12,0.35249,0.00065,6.57628]
[1777605818085,32.32,77280.89,1.12,0.35249,0.00065,6.57628]
[1777605818221,32.32,77280.89,1.12,0.35249,0.00065,6.57628]
[1777605818307,32.32,77289.68,1.12,0.35821,0.00065,6.61461]
[1777605819608,32.32,77296.41,1.12,0.36262,0.00066,6.64314]
[1777605820200,32.32,77296.41,1.12,0.36262,0.00066,6.64314]
[1777605820419,32.32,77296.41,1.12,0.36262,0.00066,6.64314]
[1777605820521,32.32,77295.93,1.12,0.36231,0.00065,6.64113]
[1777605820903,32.32,77295.93,1.12,0.36231,0.00065,6.64113]
[1777605821581,32.32,77295.93,1.12,0.36231,0.00065,6.64113]
[1777605821618,32.32,77295.93,1.12,0.36231,0.00065,6.64113]
[1777605821652,32.32,77291.24,1.12,0.35924,0.00065,6.62135]
[1777605821740,32.32,77291.24,1.12,0.35924,0.00065,6.62135]
[1777605822176,32.32,77291.24,1.12,0.35924,0.00065,6.62135]
[1777605822600,32.32,77289.05,1.12,0.35781,0.00065,6.61203]
[1777605823220,32.32,77289.05,1.12,0.35781,0.00065,6.61203]
[1777605823325,32.32,77289.05,1.12,0.35781,0.00065,6.61203]
[1777605823375,32.32,77289.05,1.12,0.35781,0.00065,6.61203]
[1777605823395,32.32,77293.24,1.12,0.36055,0.00065,6.62988]
[1777605823983,32.32,77293.24,1.12,0.36055,0.00065,6.62988]
[1777605824504,32.32,77298.97,1.12,0.3643,0.00066,6.65377]
[1777605825257,32.32,77298.97,1.12,0.3643,0.00066,6.65377]
[1777605825293,32.32,77298.97,1.12,0.3643,0.00066,6.65377]
[1777605825344,32.32,77298.97,1.12,0.3643,0.00066,6.65377]
[1777605825352,32.32,77298.97,1.12,0.3643,0.00066,6.65377]
[1777605825576,32.32,77298.97,1.12,0.3643,0.00066,6.65377]
[1777605825593,32.32,77298.97,1.12,0.3643,0.00066,6.65377]
[1777605825579,32.32,77300.63,1.12,0.3654,0.00066,6.66062]
[1777605825731,32.32,77300.63,1.12,0.3654,0.00066,6.66062]
[1777605825973,32.32,77300.63,1.12,0.3654,0.00066,6.66062]
[1777605826468,32.32,77300.63,1.12,0.3654,0.00066,6.66062]
[1777605826612,32.32,77300.63,1.12,0.3654,0.00066,6.66062]
[1777605826642,32.32,77318.0,1.12,0.37687,0.00066,6.72894]
[1777605826988,32.32,77318.0,1.12,0.37687,0.00066,6.72894]
[1777605827519,32.32,77318.0,1.12,0.37687,0.00066,6.72894]
[1777605827540,32.33,77334.22,1.12,0.38768,0.00067,6.78774]
[1777605828450,32.33,77341.42,1.12,0.39251,0.00067,6.81227]
[1777605830665,32.33,77341.42,1.12,0.39251,0.00067,6.81227]
[1777605830323,32.33,77344.15,1.12,0.39435,0.00067,6.82132]
[1777605830675,32.33,77344.15,1.12,0.39435,0.00067,6.82132]
[1777605831312,32.33,77333.58,1.12,0.38727,0.00067,6.78562]
[1777605832658,32.33,77335.74,1.12,0.38872,0.00067,6.79311]
[1777605832716,32.33,77335.74,1.12,0.38872,0.00067,6.79311]
[1777605833031,32.33,77335.74,1.12,0.38872,0.00067,6.79311]
[1777605833109,32.33,77334.54,1.12,0.38792,0.00067,6.78897]
[1777605833751,32.33,77334.54,1.12,0.38792,0.00067,6.78897]
[1777605834369,32.33,77334.54,1.12,0.38792,0.00067,6.78897]
[1777605834462,32.34,77329.78,1.12,0.38475,0.00067,6.77231]
[1777605835472,32.34,77329.78,1.12,0.38475,0.00067,6.77231]
[1777605835574,32.34,77332.91,1.12,0.38684,0.00067,6.78334]
[1777605835762,32.34,77332.91,1.12,0.38684,0.00067,6.78334]
[1777605836465,32.34,77332.84,1.12,0.3868,0.00067,6.78312]
[1777605836715,32.34,77332.84,1.12,0.3868,0.00067,6.78312]
[1777605836740,32.34,77332.84,1.12,0.3868,0.00067,6.78312]
[1777605837478,32.34,77335.18,1.12,0.38836,0.00067,6.79126]
[1777605838839,32.34,77334.12,1.12,0.38766,0.00067,6.78761]
[1777605838850,32.34,77334.12,1.12,0.38766,0.00067,6.78761]
[1777605838961,32.34,77334.12,1.12,0.38766,0.00067,6.78761]
[1777605839641,32.34,77334.12,1.12,0.38766,0.00067,6.78761]
[1777605839399,32.34,77335.32,1.12,0.38846,0.00067,6.79178]
[1777605840346,32.34,77335.32,1.12,0.38846,0.00067,6.79178]
[1777605840355,32.34,77335.32,1.12,0.38846,0.00067,6.79178]
[1777605840624,32.34,77335.56,1.12,0.38863,0.00067,6.79262]
[1777605841667,32.34,77341.6,1.12,0.39267,0.00067,6.81306]
[1777605842346,32.34,77350.89,1.12,0.39892,0.00067,6.84315]
[1777605843372,32.35,77356.61,1.12,0.40279,0.00068,6.86085]
[1777605843899,32.35,77356.61,1.12,0.40279,0.00068,6.86085]
[1777605844376,32.35,77354.31,1.12,0.40124,0.00067,6.85386]
[1777605846404,32.35,77360.16,1.12,0.4052,0.00068,6.87157]
[1777605847246,32.35,77360.16,1.12,0.4052,0.00068,6.87157]
[1777605847262,32.35,77360.16,1.12,0.4052,0.00068,6.87157]
[1777605847597,32.35,77366.74,1.12,0.40966,0.00068,6.89068]
[1777605849566,32.36,77368.14,1.12,0.41062,0.00068,6.89465]
[1777605849666,32.36,77367.85,1.12,0.41043,0.00068,6.89386]
[1777605854540,32.37,77357.31,1.12,0.40332,0.00067,6.86323]
[1777605855647,32.37,77357.31,1.12,0.40332,0.00067,6.86323]
[1777605855660,32.37,77357.31,1.12,0.40332,0.00067,6.86323]
[1777605855649,32.37,77357.78,1.12,0.40364,0.00067,6.86465]
[1777605856098,32.37,77357.78,1.12,0.40364,0.00067,6.86465]
[1777605858022,32.37,77356.39,1.12,0.4027,0.00067,6.86045]
[1777605858207,32.37,77349.7,1.12,0.39819,0.00067,6.83972]
[1777605859432,32.37,77349.7,1.12,0.39819,0.00067,6.83972]
[1777605859681,32.37,77337.73,1.12,0.39016,0.00067,6.80045]
[1777605860572,32.37,77337.73,1.12,0.39016,0.00067,6.80045]
[1777605860673,32.37,77324.58,1.12,0.38139,0.00066,6.75418]
[1777605861508,32.37,77319.77,1.12,0.3782,0.00066,6.73646]
[1777605862472,32.37,77312.19,1.12,0.37319,0.00066,6.70767]
[1777605862827,32.37,77312.19,1.12,0.37319,0.00066,6.70767]
[1777605862842,32.37,77312.19,1.12,0.37319,0.00066,6.70767]
[1777605863637,32.37,77307.04,1.12,0.3698,0.00066,6.68753]
[1777605866107,32.37,77307.8,1.12,0.37031,0.00066,6.69059]
[1777605866806,32.37,77308.01,1.12,0.37045,0.00066,6.69145]
[1777605867652,32.37,77308.01,1.12,0.37045,0.00066,6.69145]
[1777605867670,32.38,77314.69,1.12,0.37487,0.00066,6.71747]
[1777605868192,32.38,77314.69,1.12,0.37487,0.00066,6.71747]
[1777605868406,32.38,77326.83,1.12,0.38293,0.00067,6.76254]
[1777605868822,32.38,77326.83,1.12,0.38293,0.00067,6.76254]
[1777605869738,32.38,77326.83,1.12,0.38293,0.00067,6.76254]
[1777605870501,32.38,77339.29,1.12,0.39126,0.00067,6.80599]
[1777605871855,32.38,77341.01,1.12,0.39222,0.00067,6.79846]
[1777605872239,32.38,77340.83,1.12,0.3921,0.00067,6.79785]
[1777605873408,32.38,77340.83,1.12,0.3921,0.00067,6.79785]
[1777605873510,32.38,77336.7,1.12,0.38933,0.00067,6.7839]
[1777605875256,32.38,77336.7,1.12,0.38933,0.00067,6.7839]
[1777605877275,32.38,77334.0,1.12,0.38752,0.00067,6.77462]
[1777605877984,32.38,77334.0,1.12,0.38752,0.00067,6.77462]
[1777605878068,32.38,77334.0,1.12,0.38752,0.00067,6.77462]
[1777605878282,32.38,77325.3,1.12,0.38172,0.00067,6.74376]
[1777605879468,32.39,77317.02,1.12,0.37623,0.00066,6.7131]
[1777605880265,32.39,77317.02,1.12,0.37623,0.00066,6.7131]
[1777605881736,32.39,77317.33,1.12,0.37644,0.00066,6.71431]
[1777605882417,32.39,77317.33,1.12,0.37644,0.00066,6.71431]
[1777605882519,32.39,77321.17,1.12,0.37901,0.00066,6.72878]
[1777605884324,32.39,77323.56,1.12,0.3806,0.00066,6.73761]
[1777605886443,32.4,77319.25,1.12,0.37776,0.00066,6.72176]
[1777605887443,32.4,77314.57,1.12,0.37466,0.00066,6.70409]
[1777605888876,32.4,77314.79,1.12,0.37481,0.00066,6.70495]
[1777605889456,32.4,77312.66,1.12,0.37341,0.00066,6.6968]
[1777605890640,32.4,77312.66,1.12,0.37341,0.00066,6.6968]
[1777605890655,32.4,77312.66,1.12,0.37341,0.00066,6.6968]
[1777605890727,32.4,77312.66,1.12,0.37341,0.00066,6.6968]
[1777605890676,32.4,77311.89,1.12,0.37291,0.00066,6.69386]
[1777605891449,32.4,77310.58,1.12,0.37204,0.00066,6.68878]
[1777605893397,32.41,77312.56,1.12,0.37336,0.00066,6.69649]
[1777605894433,32.41,77312.56,1.12,0.37336,0.00066,6.69649]
[1777605894524,32.41,77307.42,1.12,0.36997,0.00066,6.67641]
[1777605895998,32.41,77306.93,1.12,0.36964,0.00066,6.67446]
[1777605896012,32.41,77306.93,1.12,0.36964,0.00066,6.67446]
[1777605896415,32.41,77306.9,1.12,0.36962,0.00066,6.67433]
[1777605896754,32.41,77306.9,1.12,0.36962,0.00066,6.67433]
[1777605897072,32.41,77306.9,1.12,0.36962,0.00066,6.67433]
[1777605897439,32.41,77306.9,1.12,0.36962,0.00066,6.67433]
[1777605897591,32.41,77306.9,1.12,0.36962,0.00066,6.67433]
[1777605897647,32.41,77294.06,1.12,0.3612,0.00065,6.622]
[1777605898572,32.41,77294.06,1.12,0.3612,0.00065,6.622]
[1777605898901,32.41,77292.52,1.12,0.3602,0.00065,6.61556]
[1777605899392,32.41,77292.52,1.12,0.3602,0.00065,6.61556]
[1777605899429,32.41,77292.52,1.12,0.3602,0.00065,6.61556]
[1777605899493,32.41,77291.11,1.12,0.35929,0.00065,6.60966]
[1777605899790,32.41,77291.11,1.12,0.35929,0.00065,6.60966]
[1777605899925,32.41,77291.11,1.12,0.35929,0.00065,6.60966]
[1777605900473,32.41,77291.11,1.12,0.35929,0.00065,6.60966]
[1777605901667,32.42,77285.47,1.12,0.35564,0.00065,6.58561]
[1777605902696,32.42,77285.47,1.12,0.35564,0.00065,6.58561]
[1777605902633,32.42,77280.03,1.12,0.35211,0.00065,6.5618]
[1777605903420,32.42,77280.03,1.12,0.35211,0.00065,6.5618]
[1777605903524,32.42,77280.03,1.12,0.35211,0.00065,6.5618]
[1777605903546,32.42,77280.03,1.12,0.35211,0.00065,6.5618]
[1777605903729,32.42,77280.03,1.12,0.35211,0.00065,6.5618]
[1777605903735,32.42,77278.94,1.12,0.35141,0.00065,6.55699]
[1777605903914,32.42,77278.94,1.12,0.35141,0.00065,6.55699]
[1777605903927,32.42,77278.94,1.12,0.35141,0.00065,6.55699]
[1777605904058,32.42,77278.94,1.12,0.35141,0.00065,6.55699]
[1777605904268,32.42,77278.94,1.12,0.35141,0.00065,6.55699]
[1777605904720,32.42,77278.94,1.12,0.35141,0.00065,6.55699]
[1777605904733,32.42,77278.94,1.12,0.35141,0.00065,6.55699]
[1777605904707,32.42,77259.24,1.12,0.33874,0.00064,6.46607]
[1777605905712,32.42,77259.24,1.12,0.33874,0.00064,6.46607]
[1777605905992,32.42,77259.18,1.12,0.3387,0.00064,6.46574]
[1777605906066,32.42,77259.18,1.12,0.3387,0.00064,6.46574]
[1777605906248,32.42,77259.18,1.12,0.3387,0.00064,6.46574]
[1777605906476,32.42,77259.18,1.12,0.3387,0.00064,6.46574]
[1777605906627,32.42,77259.18,1.12,0.3387,0.00064,6.46574]
[1777605906630,32.42,77272.43,1.12,0.34721,0.00064,6.52769]
[1777605907632,32.42,77272.43,1.12,0.34721,0.00064,6.52769]
[1777605907729,32.42,77277.35,1.12,0.3504,0.00065,6.55001]
[1777605908498,32.42,77277.32,1.12,0.35039,0.00065,6.54994]
[1777605909654,32.42,77277.32,1.12,0.35039,0.00065,6.54994]
[1777605909727,32.43,77276.01,1.12,0.34955,0.00065,6.5441]
[1777605910906,32.43,77275.99,1.12,0.34954,0.00065,6.54405]
[1777605911519,32.43,77279.22,1.12,0.35164,0.00065,6.55854]
[1777605911801,32.43,77279.22,1.12,0.35164,0.00065,6.55854]
[1777605912552,32.43,77279.22,1.12,0.35164,0.00065,6.55854]
[1777605912609,32.43,77291.14,1.12,0.35939,0.00065,6.61031]
[1777605913243,32.43,77291.14,1.12,0.35939,0.00065,6.61031]
[1777605913697,32.43,77291.14,1.12,0.35939,0.00065,6.61031]
[1777605913748,32.43,77294.95,1.12,0.36188,0.00065,6.62635]
[1777605915009,32.43,77295.08,1.12,0.36197,0.00065,6.62691]
[1777605915587,32.43,77306.27,1.12,0.36931,0.00066,6.67248]
[1777605915819,32.43,77306.27,1.12,0.36931,0.00066,6.67248]
[1777605915823,32.43,77306.27,1.12,0.36931,0.00066,6.67248]
[1777605916388,32.43,77306.27,1.12,0.36931,0.00066,6.67248]
[1777605916554,32.43,77306.36,1.12,0.36938,0.00066,6.67289]
[1777605917703,32.43,77306.36,1.12,0.36938,0.00066,6.67289]
[1777605917561,32.44,77310.81,1.12,0.37232,0.00066,6.69039]
[1777605918568,32.44,77311.19,1.12,0.37257,0.00066,6.69186]
[1777605919012,32.44,77311.19,1.12,0.37257,0.00066,6.69186]
[1777605919208,32.44,77311.19,1.12,0.37257,0.00066,6.69186]
[1777605919575,32.44,77307.1,1.12,0.36987,0.00066,6.67585]
[1777605919781,32.44,77307.1,1.12,0.36987,0.00066,6.67585]
[1777605920582,32.44,77306.12,1.12,0.36923,0.00066,6.67197]
[1777605921591,32.44,77303.83,1.12,0.36773,0.00066,6.66285]
[1777605921957,32.44,77303.83,1.12,0.36773,0.00066,6.66285]
[1777605922712,32.44,77303.83,1.12,0.36773,0.00066,6.66285]
[1777605922596,32.44,77303.51,1.12,0.36752,0.00066,6.66158]
[1777605923398,32.44,77303.51,1.12,0.36752,0.00066,6.66158]
[1777605923604,32.44,77304.76,1.12,0.36835,0.00066,6.66663]
[1777605924611,32.44,77296.51,1.12,0.36294,0.00065,6.63305]
[1777605924917,32.44,77296.51,1.12,0.36294,0.00065,6.63305]
[1777605925721,32.44,77285.65,1.12,0.35585,0.00065,6.58703]
[1777605931659,32.44,77283.47,1.12,0.35421,0.00065,6.56406]
[1777605933673,32.45,77280.16,1.12,0.35207,0.00065,6.54957]
[1777605933852,32.45,77280.16,1.12,0.35207,0.00065,6.54957]
[1777605934683,32.45,77280.81,1.12,0.3525,0.00065,6.55249]
[1777605935688,32.45,77276.81,1.12,0.34991,0.00065,6.53473]
[1777605936636,32.45,77276.81,1.12,0.34991,0.00065,6.53473]
[1777605936701,32.45,77274.79,1.12,0.34862,0.00065,6.5257]
[1777605937579,32.45,77274.79,1.12,0.34862,0.00065,6.5257]
[1777605937703,32.45,77274.79,1.12,0.34863,0.00065,6.52576]
[1777605938401,32.45,77274.79,1.12,0.34863,0.00065,6.52576]
[1777605938730,32.45,77268.33,1.12,0.34446,0.00064,6.4962]
[1777605939155,32.45,77268.33,1.12,0.34446,0.00064,6.4962]
[1777605940101,32.45,77268.23,1.12,0.34439,0.00064,6.49574]
[1777605940441,32.45,77268.23,1.12,0.34439,0.00064,6.49574]
[1777605940456,32.45,77268.23,1.12,0.34439,0.00064,6.49574]
[1777605940460,32.45,77268.23,1.12,0.34439,0.00064,6.49574]
[1777605940738,32.45,77268.23,1.12,0.34439,0.00064,6.49574]
[1777605940729,32.45,77267.18,1.12,0.34372,0.00064,6.49087]
[1777605941122,32.45,77267.18,1.12,0.34372,0.00064,6.49087]
[1777605941250,32.45,77267.18,1.12,0.34372,0.00064,6.49087]
[1777605941442,32.45,77267.18,1.12,0.34372,0.00064,6.49087]
[1777605941697,32.45,77267.18,1.12,0.34372,0.00064,6.49087]
[1777605941754,32.45,77261.89,1.12,0.34033,0.00064,6.46611]
[1777605941801,32.45,77261.89,1.12,0.34033,0.00064,6.46611]
[1777605941970,32.45,77261.89,1.12,0.34033,0.00064,6.46611]
[1777605942530,32.45,77261.89,1.12,0.34033,0.00064,6.46611]
[1777605942742,32.45,77233.59,1.12,0.3224,0.00063,6.32579]
[1777605943476,32.45,77233.59,1.12,0.3224,0.00063,6.32579]
[1777605943746,32.43,77194.12,1.12,0.29791,0.00061,6.10865]
[1777605943865,32.43,77194.12,1.12,0.29791,0.00061,6.10865]
[1777605943950,32.43,77194.12,1.12,0.29791,0.00061,6.10865]
[1777605944273,32.43,77194.12,1.12,0.29791,0.00061,6.10865]
[1777605944474,32.43,77194.12,1.12,0.29791,0.00061,6.10865]
[1777605944753,32.43,77194.03,1.12,0.29786,0.00061,6.10826]
[1777605945156,32.43,77194.03,1.12,0.29786,0.00061,6.10826]
[1777605945759,32.43,77196.62,1.12,0.29945,0.00061,6.12325]
[1777605946621,32.43,77196.62,1.12,0.29945,0.00061,6.12325]
[1777605946767,32.43,77196.1,1.12,0.29914,0.00061,6.12029]
[1777605948210,32.43,77195.3,1.12,0.29866,0.00061,6.11579]
[1777605948782,32.44,77194.71,1.12,0.29831,0.00061,6.11249]
[1777605949732,32.44,77194.71,1.12,0.29831,0.00061,6.11249]
[1777605949788,32.44,77203.6,1.12,0.30374,0.00061,6.1631]
[1777605949903,32.44,77203.6,1.12,0.30374,0.00061,6.1631]
[1777605950306,32.44,77203.6,1.12,0.30374,0.00061,6.1631]
[1777605951598,32.44,77205.02,1.12,0.30462,0.00061,6.17115]
[1777605951802,32.44,77210.68,1.12,0.3081,0.00062,6.20268]
[1777605952021,32.44,77210.68,1.12,0.3081,0.00062,6.20268]
[1777605953404,32.44,77209.08,1.12,0.30713,0.00061,6.19389]
[1777605953505,32.44,77200.83,1.12,0.30208,0.00061,6.14773]
[1777605954229,32.44,77196.95,1.12,0.29971,0.00061,6.1257]
[1777605955233,32.44,77196.95,1.12,0.29971,0.00061,6.1257]
[1777605955535,32.45,77196.67,1.12,0.29956,0.00061,6.12423]
[1777605957781,32.45,77200.72,1.12,0.30204,0.00061,6.14742]
[1777605960310,32.45,77199.63,1.12,0.3014,0.00061,6.14146]
[1777605960581,32.45,77199.63,1.12,0.3014,0.00061,6.14146]
[1777605960615,32.45,77199.63,1.12,0.3014,0.00061,6.14146]
[1777605960696,32.45,77196.08,1.12,0.29925,0.00061,6.12137]
[1777605961236,32.45,77186.49,1.12,0.29346,0.0006,6.06596]
[1777605962463,32.45,77186.49,1.12,0.29346,0.0006,6.06596]
[1777605962768,32.46,77188.6,1.12,0.29475,0.0006,6.07847]
[1777605964798,32.46,77188.6,1.12,0.29475,0.0006,6.07847]
[1777605965629,32.47,77189.22,1.12,0.29517,0.0006,6.08248]
[1777605966113,32.47,77189.22,1.12,0.29517,0.0006,6.08248]
[1777605966662,32.47,77189.22,1.12,0.29517,0.0006,6.08248]
[1777605966748,32.47,77188.9,1.12,0.29499,0.0006,6.08079]
[1777605967026,32.47,77188.9,1.12,0.29499,0.0006,6.08079]
[1777605967812,32.47,77191.91,1.12,0.29683,0.0006,6.09837]
[1777605968191,32.47,77191.91,1.12,0.29683,0.0006,6.09837]
[1777605968510,32.47,77194.53,1.12,0.29842,0.00061,6.11353]
[1777605969647,32.48,77192.06,1.12,0.29694,0.0006,6.09942]
[1777605974734,32.48,77191.19,1.12,0.29644,0.0006,6.0947]
[1777605975443,32.48,77192.04,1.12,0.29697,0.0006,6.09975]
[1777605976317,32.49,77193.05,1.12,0.29761,0.00061,6.10583]
[1777605977801,32.49,77192.15,1.12,0.29708,0.0006,6.10075]
[1777605977818,32.49,77200.49,1.12,0.30215,0.00061,6.14838]
[1777605979425,32.49,77201.17,1.12,0.30257,0.00061,6.15231]
[1777605979717,32.5,77198.88,1.12,0.30119,0.00061,6.13947]
[1777605981325,32.5,77198.93,1.12,0.30122,0.00061,6.13975]
[1777605981392,32.5,77195.61,1.12,0.29922,0.00061,6.12099]
[1777605983532,32.5,77196.27,1.12,0.29963,0.00061,6.12489]
[1777605983545,32.5,77196.27,1.12,0.29963,0.00061,6.12489]
[1777605983628,32.5,77195.17,1.12,0.29897,0.00061,6.11862]
[1777605988368,32.51,77196.61,1.12,0.29987,0.00061,6.12708]
[1777605989510,32.51,77196.53,1.12,0.29982,0.00061,6.12664]
[1777605990838,32.51,77200.01,1.12,0.30195,0.00061,6.14651]
[1777605991601,32.51,77199.37,1.12,0.30123,0.00061,6.12864]
[1777605991857,32.51,77199.37,1.12,0.30123,0.00061,6.12864]
[1777605997672,32.51,77198.48,1.12,0.30069,0.00061,6.12359]
[1777605997773,32.51,77196.28,1.12,0.29935,0.00061,6.11108]
[1777606000769,32.51,77199.01,1.12,0.30101,0.00061,6.12664]
[1777606001732,32.51,77199.01,1.12,0.30101,0.00061,6.12664]
[1777606002915,32.51,77201.08,1.12,0.30228,0.00061,6.13835]
[1777606004229,32.51,77201.08,1.12,0.30228,0.00061,6.13835]
[1777606005060,32.51,77200.25,1.12,0.30177,0.00061,6.13366]
[1777606005126,32.51,77200.25,1.12,0.30177,0.00061,6.13366]
[1777606006409,32.51,77200.54,1.12,0.30194,0.00061,6.13528]
[1777606006719,32.51,77203.93,1.12,0.30402,0.00061,6.15438]
[1777606008268,32.51,77204.53,1.12,0.30439,0.00061,6.15774]
[1777606008626,32.51,77204.53,1.12,0.30439,0.00061,6.15774]
[1777606008728,32.51,77212.49,1.12,0.30928,0.00062,6.20187]
[1777606009191,32.51,77212.49,1.12,0.30928,0.00062,6.20187]
[1777606009203,32.51,77212.49,1.12,0.30928,0.00062,6.20187]
[1777606009399,32.51,77223.45,1.12,0.31606,0.00062,6.26104]
[1777606009987,32.51,77223.45,1.12,0.31606,0.00062,6.26104]
[1777606010793,32.51,77226.94,1.12,0.31825,0.00062,6.27959]
[1777606010914,32.51,77226.94,1.12,0.31825,0.00062,6.27959]
[1777606011096,32.51,77226.94,1.12,0.31825,0.00062,6.27959]
[1777606011665,32.51,77226.94,1.12,0.31825,0.00062,6.27959]
[1777606011767,32.52,77229.89,1.12,0.32009,0.00062,6.29511]
[1777606012163,32.52,77229.89,1.12,0.32009,0.00062,6.29511]
[1777606012868,32.52,77229.89,1.12,0.32009,0.00062,6.29511]
[1777606012242,32.52,77231.5,1.12,0.3211,0.00063,6.3035]
[1777606013063,32.52,77231.5,1.12,0.3211,0.00063,6.3035]
[1777606013119,32.52,77231.5,1.12,0.3211,0.00063,6.3035]
[1777606013712,32.52,77231.5,1.12,0.3211,0.00063,6.3035]
[1777606013860,32.52,77230.3,1.12,0.32037,0.00063,6.29739]
[1777606015164,32.52,77231.78,1.12,0.32131,0.00063,6.3052]
[1777606015266,32.52,77234.06,1.12,0.32273,0.00063,6.317]
[1777606015946,32.52,77234.06,1.12,0.32273,0.00063,6.317]
[1777606016220,32.52,77234.06,1.12,0.32273,0.00063,6.317]
[1777606017161,32.52,77233.02,1.12,0.3221,0.00063,6.31174]
[1777606018449,32.53,77233.37,1.12,0.32233,0.00063,6.31366]
[1777606018790,32.53,77239.49,1.12,0.3262,0.00063,6.3452]
[1777606019467,32.53,77239.49,1.12,0.3262,0.00063,6.3452]
[1777606019543,32.53,77235.4,1.12,0.32363,0.00063,6.32436]
[1777606021188,32.53,77235.4,1.12,0.32363,0.00063,6.32436]
[1777606021303,32.53,77230.77,1.12,0.32074,0.00063,6.30049]
[1777606022519,32.54,77233.46,1.12,0.32244,0.00063,6.31453]
[1777606025130,32.54,77233.27,1.12,0.32234,0.00063,6.31376]
[1777606025399,32.54,77233.19,1.12,0.32229,0.00063,6.31335]
[1777606026673,32.54,77233.19,1.12,0.32229,0.00063,6.31335]
[1777606028723,32.54,77236.94,1.12,0.32465,0.00063,6.33265]
[1777606030169,32.54,77237.75,1.12,0.32516,0.00063,6.33683]
[1777606032115,32.54,77238.27,1.12,0.32549,0.00063,6.3395]
[1777606032827,32.55,77239.29,1.12,0.32615,0.00063,6.34484]
[1777606033740,32.55,77239.29,1.12,0.32615,0.00063,6.34484]
[1777606035845,32.55,77239.17,1.12,0.32608,0.00063,6.34425]
[1777606037152,32.55,77239.02,1.12,0.32599,0.00063,6.34348]
[1777606037416,32.55,77238.42,1.12,0.32561,0.00063,6.34041]
[1777606038695,32.55,77238.42,1.12,0.32561,0.00063,6.34041]
[1777606038702,32.55,77237.53,1.12,0.32504,0.00063,6.33583]
[1777606040088,32.55,77237.45,1.12,0.32499,0.00063,6.33542]
[1777606040435,32.55,77237.45,1.12,0.32499,0.00063,6.33545]
[1777606041355,32.55,77237.45,1.12,0.32499,0.00063,6.33545]
[1777606041821,32.55,77235.73,1.12,0.32392,0.00063,6.32671]
[1777606042318,32.55,77235.73,1.12,0.32392,0.00063,6.32671]
[1777606042602,32.55,77235.73,1.12,0.32392,0.00063,6.32671]
[1777606042704,32.55,77229.37,1.12,0.31994,0.00062,6.29383]
[1777606043474,32.55,77229.37,1.12,0.31994,0.00062,6.29383]
[1777606043801,32.55,77229.37,1.12,0.31994,0.00062,6.29383]
[1777606043902,32.55,77224.74,1.12,0.31705,0.00062,6.26946]
[1777606045499,32.55,77224.61,1.12,0.31697,0.00062,6.26877]
[1777606045573,32.55,77223.05,1.12,0.316,0.00062,6.26049]
[1777606046242,32.55,77223.05,1.12,0.316,0.00062,6.26049]
[1777606046466,32.55,77223.05,1.12,0.316,0.00062,6.26049]
[1777606046770,32.55,77223.05,1.12,0.316,0.00062,6.26049]
[1777606046795,32.55,77220.82,1.12,0.31462,0.00062,6.24861]
[1777606047008,32.55,77220.82,1.12,0.31462,0.00062,6.24861]
[1777606047675,32.55,77227.84,1.12,0.31899,0.00062,6.28581]
[1777606048039,32.55,77227.84,1.12,0.31899,0.00062,6.28581]
[1777606048491,32.55,77227.89,1.12,0.31902,0.00062,6.28607]
[1777606049364,32.55,77227.89,1.12,0.31902,0.00062,6.28607]
[1777606049498,32.55,77226.68,1.12,0.31827,0.00062,6.27974]
[1777606050364,32.55,77226.68,1.12,0.31827,0.00062,6.27974]
[1777606051709,32.55,77226.81,1.12,0.31835,0.00062,6.28042]
[1777606051810,32.55,77232.13,1.12,0.32136,0.00063,6.2941]
[1777606052730,32.55,77235.49,1.12,0.32347,0.00063,6.31144]
[1777606053682,32.55,77235.49,1.12,0.32347,0.00063,6.31144]
[1777606053746,32.55,77234.87,1.12,0.32307,0.00063,6.30823]
[1777606054593,32.55,77238.18,1.12,0.32515,0.00063,6.32515]
[1777606055751,32.55,77238.18,1.12,0.32515,0.00063,6.32515]
[1777606055935,32.55,77242.39,1.12,0.3278,0.00063,6.34646]
[1777606055998,32.55,77242.39,1.12,0.3278,0.00063,6.34646]
[1777606056801,32.55,77255.35,1.12,0.33603,0.00064,6.41033]
[1777606057098,32.55,77255.35,1.12,0.33603,0.00064,6.41033]
[1777606057556,32.55,77255.35,1.12,0.33603,0.00064,6.41035]
[1777606057937,32.55,77255.35,1.12,0.33603,0.00064,6.41035]
[1777606058348,32.55,77255.35,1.12,0.33603,0.00064,6.41035]
[1777606058817,32.55,77262.3,1.12,0.34047,0.00064,6.44347]
[1777606060859,32.54,77257.95,1.12,0.33767,0.00064,6.4227]
[1777606063700,32.54,77255.39,1.12,0.33602,0.00064,6.41027]
[1777606064847,32.54,77245.58,1.12,0.32978,0.00063,6.36212]
[1777606067885,32.54,77243.21,1.12,0.32829,0.00063,6.3503]
[1777606071653,32.54,77241.2,1.12,0.32704,0.00063,6.34032]
[1777606076675,32.55,77240.51,1.12,0.32662,0.00063,6.337]
[1777606076886,32.55,77237.12,1.12,0.32449,0.00063,6.3198]
[1777606078371,32.55,77236.87,1.12,0.32434,0.00063,6.31857]
[1777606078701,32.55,77232.41,1.12,0.32155,0.00063,6.29567]
[1777606078965,32.55,77232.41,1.12,0.32155,0.00063,6.29567]
[1777606081670,32.56,77232.68,1.12,0.32174,0.00063,6.29723]
[1777606081876,32.56,77238.95,1.12,0.32569,0.00063,6.32947]
[1777606082031,32.56,77238.95,1.12,0.32569,0.00063,6.32947]
[1777606082732,32.56,77239.36,1.12,0.32595,0.00063,6.33162]
[1777606083731,32.56,77239.36,1.12,0.32595,0.00063,6.33162]
[1777606083832,32.56,77254.64,1.12,0.33564,0.00064,6.40737]
[1777606084020,32.56,77254.64,1.12,0.33564,0.00064,6.40737]
[1777606084024,32.56,77254.64,1.12,0.33564,0.00064,6.40737]
[1777606084949,32.56,77254.56,1.12,0.33558,0.00064,6.40695]
[1777606084957,32.56,77254.56,1.12,0.33558,0.00064,6.40695]
[1777606085753,32.56,77259.23,1.12,0.33856,0.00064,6.42937]
[1777606086080,32.56,77259.23,1.12,0.33856,0.00064,6.42937]
[1777606088090,32.56,77260.37,1.12,0.33929,0.00064,6.43476]
[1777606089579,32.56,77262.19,1.12,0.34046,0.00064,6.44338]
[1777606090112,32.56,77262.41,1.12,0.3406,0.00064,6.44444]
[1777606090281,32.56,77262.41,1.12,0.3406,0.00064,6.44444]
[1777606090787,32.56,77263.97,1.12,0.3416,0.00064,6.45179]
[1777606091028,32.56,77263.97,1.12,0.3416,0.00064,6.45179]
[1777606091696,32.56,77263.97,1.12,0.3416,0.00064,6.45179]
[1777606091799,32.56,77267.77,1.12,0.34405,0.00064,6.46949]
[1777606093882,32.56,77267.84,1.12,0.3441,0.00064,6.46986]
[1777606093917,32.56,77267.14,1.12,0.34365,0.00064,6.46667]
[1777606095824,32.57,77280.95,1.12,0.35258,0.00065,6.52911]
[1777606096203,32.57,77280.95,1.12,0.35258,0.00065,6.52911]
[1777606096831,32.57,77280.29,1.12,0.35215,0.00065,6.5262]
[1777606101865,32.57,77283.8,1.12,0.35444,0.00065,6.54161]
[1777606104313,32.57,77283.83,1.12,0.35446,0.00065,6.54174]
[1777606104485,32.57,77283.83,1.12,0.35446,0.00065,6.54174]
[1777606104964,32.57,77289.51,1.12,0.35816,0.00065,6.56622]
[1777606106019,32.57,77289.78,1.12,0.35834,0.00065,6.5674]
[1777606106838,32.57,77289.78,1.12,0.35834,0.00065,6.5674]
[1777606106940,32.57,77297.78,1.12,0.36358,0.00066,6.60085]
[1777606108816,32.57,77297.77,1.12,0.36357,0.00066,6.60078]
[1777606108825,32.57,77297.77,1.12,0.36357,0.00066,6.60078]
[1777606108919,32.57,77293.53,1.12,0.36079,0.00065,6.58319]
[1777606110383,32.57,77292.64,1.12,0.36021,0.00065,6.57945]
[1777606110932,32.57,77290.47,1.12,0.35879,0.00065,6.57028]
[1777606111936,32.57,77281.61,1.12,0.35275,0.00065,6.51825]
[1777606112340,32.57,77281.61,1.12,0.35275,0.00065,6.51825]
[1777606112711,32.57,77281.61,1.12,0.35275,0.00065,6.51825]
[1777606112822,32.57,77281.61,1.12,0.35275,0.00065,6.51825]
[1777606112944,32.57,77278.58,1.12,0.35078,0.00065,6.50482]
[1777606113626,32.57,77278.58,1.12,0.35078,0.00065,6.50482]
[1777606113951,32.57,77274.91,1.12,0.3484,0.00065,6.48839]
[1777606114959,32.56,77268.22,1.12,0.34408,0.00064,6.45783]
[1777606117005,32.56,77266.94,1.12,0.34325,0.00064,6.4519]
[1777606117016,32.56,77266.94,1.12,0.34325,0.00064,6.4519]
[1777606117979,32.56,77265.64,1.12,0.34242,0.00064,6.44586]
[1777606120705,32.57,77268.54,1.12,0.34429,0.00064,6.45935]
[1777606124022,32.57,77271.46,1.12,0.34617,0.00065,6.47275]
[1777606125819,32.56,77268.94,1.12,0.34453,0.00064,6.46112]
[1777606127146,32.56,77268.94,1.12,0.34453,0.00064,6.46112]
[1777606127340,32.56,77267.95,1.12,0.34389,0.00064,6.45651]
[1777606128702,32.56,77261.3,1.12,0.3396,0.00064,6.4253]
[1777606130170,32.56,77260.02,1.12,0.33878,0.00064,6.41919]
[1777606130775,32.56,77256.34,1.12,0.33642,0.00064,6.40155]
[1777606132507,32.56,77256.34,1.12,0.33642,0.00064,6.40155]
[1777606132608,32.56,77255.86,1.12,0.33611,0.00064,6.39922]
[1777606136750,32.56,77255.77,1.12,0.33605,0.00064,6.39875]
[1777606136795,32.56,77255.95,1.12,0.33616,0.00064,6.3996]
[1777606137399,32.56,77255.95,1.12,0.33616,0.00064,6.3996]
[1777606137423,32.56,77257.75,1.12,0.33731,0.00064,6.40825]
[1777606138331,32.56,77257.75,1.12,0.33731,0.00064,6.40825]
[1777606138431,32.56,77258.5,1.12,0.33779,0.00064,6.41183]
[1777606141874,32.55,77261.94,1.12,0.33998,0.00064,6.42809]
[1777606142799,32.55,77261.94,1.12,0.33998,0.00064,6.42809]
[1777606142878,32.55,77267.62,1.12,0.34363,0.00064,6.45466]
[1777606143610,32.55,77267.62,1.12,0.34363,0.00064,6.45466]
[1777606143994,32.55,77267.62,1.12,0.34363,0.00064,6.45466]
[1777606144004,32.55,77267.62,1.12,0.34363,0.00064,6.45466]
[1777606144164,32.55,77268.13,1.12,0.34396,0.00064,6.45698]
[1777606145222,32.55,77278.22,1.12,0.35048,0.00065,6.5028]
[1777606147989,32.55,77278.32,1.12,0.35053,0.00065,6.50313]
[1777606148166,32.55,77278.77,1.12,0.35082,0.00065,6.50513]
[1777606148245,32.55,77278.77,1.12,0.35082,0.00065,6.50513]
[1777606148586,32.55,77264.76,1.12,0.34176,0.00064,6.4411]
[1777606150415,32.5,77263.82,1.12,0.34096,0.00064,6.43531]
[1777606150986,32.5,77263.82,1.12,0.34096,0.00064,6.43531]
[1777606151001,32.5,77265.56,1.12,0.34208,0.00064,6.44348]
[1777606151079,32.5,77265.56,1.12,0.34208,0.00064,6.44348]
[1777606151263,32.5,77265.56,1.12,0.34208,0.00064,6.44348]
[1777606151517,32.5,77254.94,1.12,0.33527,0.00064,6.39286]
[1777606152974,32.5,77251.62,1.12,0.33311,0.00064,6.37637]
[1777606153584,32.5,77251.62,1.12,0.33311,0.00064,6.37637]
[1777606153790,32.49,77243.79,1.12,0.32812,0.00063,6.33739]
[1777606156273,32.49,77243.07,1.12,0.32765,0.00063,6.33366]
[1777606156780,32.49,77243.07,1.12,0.32765,0.00063,6.33366]
[1777606156795,32.49,77243.07,1.12,0.32765,0.00063,6.33366]
[1777606156881,32.49,77245.35,1.12,0.3291,0.00063,6.34509]
[1777606158340,32.49,77242.74,1.12,0.32743,0.00063,6.3319]
[1777606162702,32.49,77243.82,1.12,0.32811,0.00063,6.33727]
[1777606162951,32.49,77243.44,1.12,0.32786,0.00063,6.33532]
[1777606163068,32.49,77243.44,1.12,0.32786,0.00063,6.33532]
[1777606163872,32.49,77243.44,1.12,0.32786,0.00063,6.33532]
[1777606163908,32.49,77243.44,1.12,0.32786,0.00063,6.33532]
[1777606164018,32.48,77216.3,1.12,0.31083,0.00062,6.19288]
[1777606164548,32.48,77216.3,1.12,0.31083,0.00062,6.19288]
[1777606164623,32.48,77216.3,1.12,0.31083,0.00062,6.19288]
[1777606164775,32.48,77216.3,1.12,0.31083,0.00062,6.19288]
[1777606164793,32.48,77216.3,1.12,0.31083,0.00062,6.19288]
[1777606164842,32.48,77216.3,1.12,0.31083,0.00062,6.19288]
[1777606164943,32.48,77205.12,1.12,0.30392,0.00061,6.13098]
[1777606165776,32.48,77205.12,1.12,0.30392,0.00061,6.13098]
[1777606165825,32.48,77205.12,1.12,0.30392,0.00061,6.13098]
[1777606165877,32.48,77190.84,1.12,0.29519,0.00061,6.04946]
[1777606166794,32.48,77184.19,1.12,0.29116,0.0006,6.01044]
[1777606167572,32.48,77184.19,1.12,0.29116,0.0006,6.01044]
[1777606167618,32.48,77184.19,1.12,0.29116,0.0006,6.01044]
[1777606167644,32.48,77184.19,1.12,0.29116,0.0006,6.01044]
[1777606167679,32.48,77184.19,1.12,0.29116,0.0006,6.01044]
[1777606167890,32.48,77180.74,1.12,0.28907,0.0006,5.98995]
[1777606168460,32.47,77177.69,1.12,0.28723,0.0006,5.97174]
[1777606169137,32.47,77177.69,1.12,0.28723,0.0006,5.97174]
[1777606169180,32.47,77177.69,1.12,0.28723,0.0006,5.97174]
[1777606169814,32.47,77177.02,1.12,0.28683,0.0006,5.96768]
[1777606173219,32.47,77177.87,1.12,0.28697,0.0006,5.95812]
[1777606173253,32.47,77177.87,1.12,0.28697,0.0006,5.95812]
[1777606173448,32.47,77177.62,1.12,0.28682,0.0006,5.9566]
[1777606174636,32.47,77177.62,1.12,0.28682,0.0006,5.9566]
[1777606174738,32.47,77179.64,1.12,0.28803,0.0006,5.96863]
[1777606175244,32.47,77179.64,1.12,0.28803,0.0006,5.96863]
[1777606175266,32.47,77179.64,1.12,0.28803,0.0006,5.96863]
[1777606175460,32.47,77179.62,1.12,0.28801,0.0006,5.96849]
[1777606177256,32.47,77179.18,1.12,0.28775,0.0006,5.96583]
[1777606178013,32.47,77178.84,1.12,0.28754,0.0006,5.96378]
[1777606180495,32.47,77175.97,1.12,0.28581,0.0006,5.94653]
[1777606185840,32.47,77175.26,1.12,0.28538,0.0006,5.94221]
[1777606185941,32.47,77170.03,1.12,0.28225,0.0006,5.91052]
[1777606186435,32.47,77170.03,1.12,0.28225,0.0006,5.91052]
[1777606186710,32.47,77170.03,1.12,0.28225,0.0006,5.91052]
[1777606186745,32.46,77163.8,1.12,0.27854,0.00059,5.87228]
[1777606187466,32.46,77163.8,1.12,0.27854,0.00059,5.87228]
[1777606187622,32.46,77163.8,1.12,0.27854,0.00059,5.87228]
[1777606187937,32.46,77161.37,1.12,0.27709,0.00059,5.85716]
[1777606189408,32.46,77159.41,1.12,0.27592,0.00059,5.84491]
[1777606189640,32.46,77157.32,1.12,0.27468,0.00059,5.83183]
[1777606190718,32.46,77157.32,1.12,0.27468,0.00059,5.83183]
[1777606190819,32.46,77154.31,1.12,0.2729,0.00059,5.81286]
[1777606191998,32.45,77150.71,1.12,0.27078,0.00058,5.79008]
[1777606192487,32.45,77150.71,1.12,0.27078,0.00058,5.79008]
[1777606193753,32.45,77150.63,1.12,0.27072,0.00058,5.78943]
[1777606193814,32.45,77147.84,1.12,0.26909,0.00058,5.77168]
[1777606195899,32.45,77147.84,1.12,0.26907,0.00058,5.77156]
[1777606196000,32.45,77151.34,1.12,0.27111,0.00058,5.79357]
[1777606197626,32.44,77151.43,1.12,0.27115,0.00058,5.79402]
[1777606197699,32.44,77152.63,1.12,0.27184,0.00058,5.80153]
[1777606198471,32.44,77152.63,1.12,0.27184,0.00058,5.80153]
[1777606199157,32.44,77152.75,1.12,0.27191,0.00058,5.80225]
[1777606199220,32.44,77152.75,1.12,0.27191,0.00058,5.80225]
[1777606199231,32.44,77152.75,1.12,0.27191,0.00058,5.80225]
[1777606199629,32.44,77152.34,1.12,0.27167,0.00058,5.79963]
[1777606200648,32.44,77152.34,1.12,0.27167,0.00058,5.79963]
[1777606200880,32.44,77157.25,1.12,0.27454,0.00059,5.83033]
[1777606201595,32.44,77157.25,1.12,0.27454,0.00059,5.83033]
[1777606201991,32.44,77157.25,1.12,0.27454,0.00059,5.83033]
[1777606202060,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202145,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202209,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202223,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202346,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202374,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202726,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202861,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202955,32.44,77172.51,1.12,0.28358,0.0006,5.92402]
[1777606202994,32.44,77183.24,1.12,0.29002,0.0006,5.98833]
[1777606203733,32.44,77183.24,1.12,0.29002,0.0006,5.98833]
[1777606203765,32.44,77183.24,1.12,0.29002,0.0006,5.98833]
[1777606203867,32.44,77196.27,1.12,0.29794,0.00061,6.06436]
[1777606205670,32.45,77200.42,1.12,0.30048,0.00061,6.08816]
[1777606206876,32.45,77200.42,1.12,0.30048,0.00061,6.08816]
[1777606206999,32.45,77200.42,1.12,0.30048,0.00061,6.08816]
[1777606207042,32.45,77203.27,1.12,0.30223,0.00061,6.10432]
[1777606207865,32.45,77203.27,1.12,0.30223,0.00061,6.10432]
[1777606207966,32.44,77198.6,1.12,0.29937,0.00061,6.07778]
[1777606210047,32.44,77203.75,1.12,0.30252,0.00061,6.10692]
[1777606210985,32.44,77203.75,1.12,0.30252,0.00061,6.10692]
[1777606211062,32.44,77206.54,1.12,0.30423,0.00062,6.12253]
[1777606211578,32.44,77206.54,1.12,0.30423,0.00062,6.12253]
[1777606212064,32.44,77215.23,1.12,0.30959,0.00062,6.17063]
[1777606212157,32.44,77215.23,1.12,0.30959,0.00062,6.17063]
[1777606212408,32.44,77215.23,1.12,0.30959,0.00062,6.17063]
[1777606212428,32.44,77215.23,1.12,0.30959,0.00062,6.17063]
[1777606213031,32.44,77221.2,1.12,0.31331,0.00062,6.20307]
[1777606213891,32.44,77221.2,1.12,0.31331,0.00062,6.20307]
[1777606213898,32.44,77221.2,1.12,0.31331,0.00062,6.20307]
[1777606213968,32.44,77223.93,1.12,0.315,0.00063,6.21763]
[1777606215692,32.44,77223.86,1.12,0.31495,0.00063,6.21722]
[1777606215913,32.44,77223.86,1.12,0.31495,0.00063,6.21722]
[1777606215989,32.44,77223.86,1.12,0.31495,0.00063,6.21722]
[1777606216029,32.44,77223.86,1.12,0.31495,0.00063,6.21722]
[1777606215999,32.43,77222.26,1.12,0.31394,0.00062,6.20852]
[1777606216493,32.43,77222.26,1.12,0.31394,0.00062,6.20852]
[1777606217190,32.43,77221.98,1.12,0.31375,0.00062,6.20691]
[1777606217952,32.43,77221.98,1.12,0.31375,0.00062,6.20691]
[1777606218026,32.43,77220.79,1.12,0.313,0.00062,6.2004]
[1777606220778,32.42,77222.81,1.12,0.31423,0.00063,6.21107]
[1777606221299,32.42,77222.81,1.12,0.31423,0.00063,6.21107]
[1777606221324,32.42,77222.81,1.12,0.31423,0.00063,6.21107]
[1777606221785,32.42,77227.79,1.12,0.31735,0.00063,6.23762]
[1777606222945,32.42,77227.79,1.12,0.31735,0.00063,6.23762]
[1777606222969,32.42,77227.79,1.12,0.31735,0.00063,6.23762]
[1777606223046,32.42,77227.71,1.12,0.31729,0.00063,6.23714]
[1777606223612,32.42,77227.71,1.12,0.31729,0.00063,6.23714]
[1777606223639,32.42,77227.71,1.12,0.31729,0.00063,6.23714]
[1777606223801,32.42,77227.71,1.12,0.31729,0.00063,6.23708]
[1777606224383,32.42,77227.71,1.12,0.31729,0.00063,6.23708]
[1777606224423,32.42,77227.71,1.12,0.31729,0.00063,6.23708]
[1777606224484,32.42,77228.69,1.12,0.31789,0.00063,6.24221]
[1777606226305,32.42,77228.47,1.12,0.31775,0.00063,6.24098]
[1777606226356,32.42,77228.47,1.12,0.31775,0.00063,6.24098]
[1777606226416,32.42,77228.47,1.12,0.31775,0.00063,6.24098]
[1777606226525,32.42,77228.47,1.12,0.31775,0.00063,6.24098]
[1777606226820,32.42,77224.36,1.12,0.31516,0.00063,6.21898]
[1777606227872,32.42,77224.36,1.12,0.31516,0.00063,6.21898]
[1777606227882,32.41,77213.99,1.12,0.30868,0.00062,6.16254]
[1777606228118,32.41,77213.99,1.12,0.30868,0.00062,6.16254]
[1777606228834,32.41,77213.88,1.12,0.30859,0.00062,6.1618]
[1777606229294,32.41,77213.88,1.12,0.30859,0.00062,6.1618]
[1777606229820,32.41,77213.88,1.12,0.30859,0.00062,6.1618]
[1777606230019,32.41,77184.29,1.12,0.29045,0.0006,5.99257]
[1777606230628,32.41,77184.29,1.12,0.29045,0.0006,5.99257]
[1777606230770,32.41,77184.29,1.12,0.29045,0.0006,5.99257]
[1777606231038,32.41,77165.21,1.12,0.27865,0.00059,5.8627]
[1777606231247,32.41,77165.21,1.12,0.27865,0.00059,5.8627]
[1777606232030,32.41,77165.21,1.12,0.27865,0.00059,5.8627]
[1777606232062,32.4,77164.0,1.12,0.27791,0.00059,5.85501]
[1777606232290,32.4,77164.0,1.12,0.27791,0.00059,5.85501]
[1777606232406,32.4,77164.0,1.12,0.27791,0.00059,5.85501]
[1777606233094,32.4,77163.67,1.12,0.27772,0.00059,5.85295]
[1777606236085,32.4,77168.67,1.12,0.28067,0.0006,5.88353]
[1777606236141,32.4,77168.67,1.12,0.28067,0.0006,5.88353]
[1777606236165,32.4,77168.67,1.12,0.28067,0.0006,5.88353]
[1777606236890,32.4,77168.71,1.12,0.28069,0.0006,5.88369]
[1777606238215,32.4,77169.03,1.12,0.28087,0.0006,5.88557]
[1777606238240,32.4,77169.03,1.12,0.28087,0.0006,5.88557]
[1777606239024,32.4,77169.03,1.12,0.28087,0.0006,5.88557]
[1777606239080,32.4,77169.03,1.12,0.28087,0.0006,5.88557]
[1777606238908,32.4,77173.77,1.12,0.28369,0.0006,5.91433]
[1777606240031,32.4,77173.77,1.12,0.28369,0.0006,5.91433]
[1777606239912,32.39,77173.96,1.12,0.2838,0.0006,5.91539]
[1777606241087,32.39,77173.96,1.12,0.2838,0.0006,5.91539]
[1777606240918,32.4,77180.46,1.12,0.28771,0.0006,5.9545]
[1777606241120,32.4,77180.46,1.12,0.28771,0.0006,5.9545]
[1777606241770,32.4,77180.46,1.12,0.28771,0.0006,5.9545]
[1777606243292,32.39,77181.08,1.12,0.28807,0.0006,5.9581]
[1777606243934,32.39,77181.08,1.12,0.28807,0.0006,5.9581]
[1777606243974,32.39,77184.48,1.12,0.29012,0.00061,5.97828]
[1777606244446,32.39,77184.48,1.12,0.29012,0.00061,5.97828]
[1777606244475,32.39,77184.48,1.12,0.29012,0.00061,5.97828]
[1777606244946,32.39,77184.83,1.12,0.29033,0.00061,5.98032]
[1777606245353,32.39,77184.83,1.12,0.29033,0.00061,5.98032]
[1777606246025,32.39,77192.94,1.12,0.29526,0.00061,6.02785]
[1777606247384,32.39,77192.94,1.12,0.29525,0.00061,6.02775]
[1777606247991,32.39,77192.94,1.12,0.29525,0.00061,6.02775]
[1777606248001,32.39,77192.94,1.12,0.29525,0.00061,6.02775]
[1777606248031,32.39,77192.94,1.12,0.29525,0.00061,6.02775]
[1777606248785,32.39,77194.36,1.12,0.2961,0.00061,6.03591]
[1777606248819,32.39,77194.36,1.12,0.2961,0.00061,6.03591]
[1777606248977,32.39,77194.36,1.12,0.2961,0.00061,6.03583]
[1777606249480,32.39,77194.36,1.12,0.2961,0.00061,6.03583]
[1777606249514,32.39,77194.36,1.12,0.2961,0.00061,6.03583]
[1777606249981,32.38,77194.65,1.12,0.29626,0.00061,6.03741]
[1777606250439,32.38,77194.65,1.12,0.29626,0.00061,6.03741]
[1777606251642,32.38,77196.12,1.12,0.29715,0.00061,6.04582]
[1777606251685,32.38,77196.12,1.12,0.29715,0.00061,6.04582]
[1777606251999,32.38,77194.56,1.12,0.29619,0.00061,6.0367]
[1777606252503,32.38,77194.56,1.12,0.29619,0.00061,6.0367]
[1777606252781,32.38,77194.56,1.12,0.29619,0.00061,6.0367]
[1777606252818,32.38,77194.56,1.12,0.29619,0.00061,6.0367]
[1777606253004,32.38,77194.03,1.12,0.29585,0.00061,6.03353]
[1777606254052,32.38,77194.03,1.12,0.29585,0.00061,6.03353]
[1777606254090,32.38,77194.03,1.12,0.29585,0.00061,6.03353]
[1777606254107,32.38,77197.21,1.12,0.29779,0.00061,6.05182]
[1777606255636,32.38,77197.21,1.12,0.29778,0.00061,6.05172]
[1777606255654,32.38,77197.21,1.12,0.29778,0.00061,6.05172]
[1777606256024,32.37,77196.32,1.12,0.29722,0.00061,6.04648]
[1777606257031,32.37,77202.85,1.12,0.30123,0.00062,6.08382]
[1777606257518,32.37,77202.85,1.12,0.30123,0.00062,6.08382]
[1777606257535,32.37,77202.85,1.12,0.30123,0.00062,6.08382]
[1777606258038,32.37,77204.44,1.12,0.3022,0.00062,6.09275]
[1777606260052,32.37,77200.06,1.12,0.29947,0.00061,6.06757]
[1777606262066,32.36,77202.03,1.12,0.30066,0.00062,6.07861]
[1777606263990,32.36,77201.47,1.12,0.3003,0.00062,6.0753]
[1777606264006,32.36,77201.47,1.12,0.3003,0.00062,6.0753]
[1777606264091,32.36,77203.46,1.12,0.30152,0.00062,6.08652]
[1777606266095,32.36,77203.4,1.12,0.30147,0.00062,6.08606]
[1777606266116,32.36,77203.4,1.12,0.30147,0.00062,6.08606]
[1777606266953,32.35,77202.7,1.12,0.30102,0.00062,6.08197]
[1777606266998,32.35,77202.7,1.12,0.30102,0.00062,6.08197]
[1777606267573,32.35,77202.54,1.12,0.30091,0.00062,6.08094]
[1777606267602,32.35,77202.54,1.12,0.30091,0.00062,6.08094]
[1777606268108,32.35,77201.45,1.12,0.30023,0.00062,6.07461]
[1777606269931,32.35,77202.08,1.12,0.3006,0.00062,6.0781]
[1777606270011,32.35,77202.08,1.12,0.3006,0.00062,6.0781]
[1777606270132,32.34,77201.9,1.12,0.30048,0.00062,6.07696]
[1777606270978,32.34,77201.9,1.12,0.30048,0.00062,6.07696]
[1777606271013,32.34,77201.9,1.12,0.30048,0.00062,6.07696]
[1777606271131,32.34,77194.4,1.12,0.29586,0.00061,6.03366]
[1777606272139,32.34,77188.26,1.12,0.29211,0.00061,5.99765]
[1777606272643,32.34,77188.26,1.12,0.29211,0.00061,5.99765]
[1777606272658,32.34,77188.26,1.12,0.29211,0.00061,5.99765]
[1777606273146,32.34,77189.31,1.12,0.29274,0.00061,6.00377]
[1777606274066,32.34,77189.31,1.12,0.29274,0.00061,6.00377]
[1777606274789,32.34,77189.31,1.12,0.29274,0.00061,6.00377]
[1777606277823,32.33,77187.07,1.12,0.29135,0.00061,5.99026]
[1777606278284,32.33,77187.07,1.12,0.29135,0.00061,5.99026]
[1777606278907,32.33,77186.13,1.12,0.29076,0.00061,5.98457]
[1777606279823,32.33,77183.03,1.12,0.28887,0.00061,5.96604]
[1777606280372,32.33,77183.03,1.12,0.28887,0.00061,5.96604]
[1777606281942,32.33,77182.62,1.12,0.28861,0.00061,5.96349]
[1777606281976,32.33,77182.62,1.12,0.28861,0.00061,5.96349]
[1777606281998,32.33,77182.62,1.12,0.28861,0.00061,5.96349]
[1777606282072,32.33,77182.62,1.12,0.28861,0.00061,5.96349]
[1777606282093,32.33,77181.77,1.12,0.28809,0.0006,5.95831]
[1777606282851,32.33,77181.77,1.12,0.28809,0.0006,5.95831]
[1777606282907,32.32,77175.17,1.12,0.28409,0.0006,5.9184]
[1777606283665,32.32,77175.17,1.12,0.28409,0.0006,5.9184]
[1777606283666,32.32,77170.12,1.12,0.28105,0.0006,5.88748]
[1777606284815,32.32,77170.12,1.12,0.28105,0.0006,5.88748]
[1777606284900,32.32,77170.12,1.12,0.28105,0.0006,5.88748]
[1777606284951,32.32,77166.24,1.12,0.27872,0.0006,5.8635]
[1777606289528,32.31,77167.35,1.12,0.27935,0.0006,5.86994]
[1777606289629,32.31,77168.54,1.12,0.28006,0.0006,5.87726]
[1777606291083,32.31,77173.62,1.12,0.28271,0.0006,5.89349]
[1777606292074,32.31,77176.67,1.12,0.28454,0.0006,5.91191]
[1777606297967,32.3,77176.67,1.12,0.28446,0.0006,5.9112]
[1777606299138,32.3,77176.67,1.12,0.28446,0.0006,5.9112]
[1777606299150,32.29,77173.98,1.12,0.28283,0.0006,5.89472]
[1777606299336,32.29,77173.98,1.12,0.28283,0.0006,5.89472]
[1777606299499,32.29,77173.98,1.12,0.28283,0.0006,5.89472]
[1777606299727,32.29,77173.98,1.12,0.28283,0.0006,5.89472]
[1777606299827,32.29,77157.72,1.12,0.27312,0.00059,5.79381]
[1777606300597,32.29,77157.72,1.12,0.27312,0.00059,5.79381]
[1777606300698,32.29,77148.6,1.12,0.26773,0.00059,5.73575]
[1777606301218,32.29,77148.6,1.12,0.26773,0.00059,5.73575]
[1777606301956,32.29,77148.6,1.12,0.26773,0.00059,5.73575]
[1777606302111,32.28,77147.24,1.12,0.26692,0.00058,5.72687]
[1777606302723,32.28,77147.24,1.12,0.26692,0.00058,5.72687]
[1777606302777,32.28,77147.4,1.12,0.26701,0.00058,5.72783]
[1777606304201,32.28,77147.44,1.12,0.26702,0.00058,5.72792]
[1777606304804,32.28,77147.44,1.12,0.26702,0.00058,5.72792]
[1777606305018,32.28,77147.44,1.12,0.26702,0.00058,5.72792]
[1777606306568,32.28,77147.09,1.12,0.2668,0.00058,5.72552]
[1777606306967,32.28,77147.09,1.12,0.2668,0.00058,5.72552]
[1777606307069,32.28,77147.07,1.12,0.26676,0.00058,5.72516]
[1777606309484,32.27,77146.77,1.12,0.26657,0.00058,5.72308]
[1777606309523,32.27,77146.77,1.12,0.26657,0.00058,5.72308]
[1777606309816,32.27,77146.77,1.12,0.26657,0.00058,5.72308]
[1777606309877,32.27,77146.77,1.12,0.26657,0.00058,5.72308]
[1777606309960,32.27,77146.77,1.12,0.26657,0.00058,5.72308]
[1777606309962,32.27,77145.62,1.12,0.26587,0.00058,5.71538]
[1777606311257,32.27,77145.62,1.12,0.26587,0.00058,5.71538]
[1777606311371,32.27,77145.62,1.12,0.26587,0.00058,5.71538]
[1777606311459,32.27,77160.44,1.12,0.2746,0.00059,5.80951]
[1777606312960,32.27,77160.44,1.12,0.2746,0.00059,5.80951]
[1777606312998,32.27,77160.44,1.12,0.2746,0.00059,5.80951]
[1777606313009,32.27,77160.44,1.12,0.2746,0.00059,5.80951]
[1777606313033,32.27,77160.96,1.12,0.27488,0.00059,5.81251]
[1777606315307,32.26,77160.54,1.12,0.27462,0.00059,5.80974]
[1777606315443,32.26,77160.19,1.12,0.2744,0.00059,5.80741]
[1777606316703,32.26,77160.19,1.12,0.2744,0.00059,5.80741]
[1777606317085,32.26,77160.19,1.12,0.2744,0.00059,5.80741]
[1777606317124,32.26,77160.19,1.12,0.2744,0.00059,5.80741]
[1777606318714,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606318752,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606318784,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606318887,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606318980,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606319098,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606319132,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606319149,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606319189,32.26,77159.15,1.12,0.27375,0.00059,5.80058]
[1777606319189,32.25,77158.83,1.12,0.27355,0.00059,5.79843]
[1777606319353,32.25,77158.83,1.12,0.27355,0.00059,5.79843]
[1777606319431,32.25,77158.83,1.12,0.27355,0.00059,5.79843]
[1777606319461,32.25,77158.83,1.12,0.27355,0.00059,5.79843]
[1777606319986,32.25,77158.83,1.12,0.27355,0.00059,5.79843]
[1777606320046,32.25,77165.48,1.12,0.2775,0.0006,5.83994]
[1777606320907,32.25,77165.48,1.12,0.2775,0.0006,5.83994]
[1777606320932,32.25,77165.48,1.12,0.2775,0.0006,5.83994]
[1777606320968,32.25,77165.48,1.12,0.2775,0.0006,5.83994]
[1777606321008,32.25,77169.21,1.12,0.27972,0.0006,5.86298]
[1777606321421,32.25,77169.21,1.12,0.27972,0.0006,5.86298]
[1777606321855,32.25,77169.21,1.12,0.27972,0.0006,5.86298]
[1777606321886,32.25,77169.21,1.12,0.27972,0.0006,5.86298]
[1777606321898,32.25,77169.21,1.12,0.27972,0.0006,5.86298]
[1777606322148,32.25,77168.94,1.12,0.27955,0.0006,5.86124]
[1777606322285,32.25,77168.94,1.12,0.27955,0.0006,5.86124]
[1777606322355,32.25,77168.94,1.12,0.27955,0.0006,5.86124]
[1777606322493,32.25,77168.94,1.12,0.27955,0.0006,5.86124]
[1777606322506,32.25,77168.94,1.12,0.27955,0.0006,5.86124]
[1777606322593,32.25,77168.94,1.12,0.27955,0.0006,5.86124]
[1777606322624,32.25,77168.94,1.12,0.27955,0.0006,5.86124]
[1777606322799,32.25,77187.53,1.12,0.29078,0.00061,5.97374]
[1777606323827,32.25,77187.53,1.12,0.29078,0.00061,5.97374]
[1777606323862,32.25,77187.53,1.12,0.29078,0.00061,5.97374]
[1777606323899,32.25,77191.78,1.12,0.29338,0.00061,5.9989]
[1777606324220,32.25,77191.78,1.12,0.29338,0.00061,5.9989]
[1777606324768,32.25,77192.77,1.12,0.29399,0.00061,6.00468]
[1777606325697,32.25,77192.77,1.12,0.29399,0.00061,6.00468]
[1777606327431,32.25,77193.24,1.12,0.29427,0.00061,6.00737]
[1777606328181,32.25,77185.04,1.12,0.28925,0.00061,5.95875]
[1777606328584,32.25,77179.72,1.12,0.28602,0.00061,5.92682]
[1777606331635,32.25,77185.72,1.12,0.28965,0.00061,5.96274]
[1777606333111,32.25,77182.79,1.12,0.28786,0.00061,5.94513]
[1777606333683,32.24,77178.04,1.12,0.28498,0.0006,5.91639]
[1777606335698,32.24,77185.55,1.12,0.28952,0.00061,5.96144]
[1777606340758,32.24,77184.46,1.12,0.28883,0.00061,5.9547]
[1777606341193,32.24,77184.46,1.12,0.28883,0.00061,5.9547]
[1777606341378,32.24,77185.46,1.12,0.28943,0.00061,5.96053]
[1777606341391,32.24,77185.46,1.12,0.28943,0.00061,5.96053]
[1777606341547,32.24,77185.46,1.12,0.28943,0.00061,5.96053]
[1777606341961,32.24,77198.95,1.12,0.29769,0.00062,6.03979]
[1777606342559,32.24,77198.95,1.12,0.29769,0.00062,6.03979]
[1777606342567,32.24,77198.95,1.12,0.29769,0.00062,6.03979]
[1777606342571,32.24,77198.95,1.12,0.29769,0.00062,6.03979]
[1777606342584,32.24,77198.95,1.12,0.29769,0.00062,6.03979]
[1777606343085,32.24,77198.95,1.12,0.29769,0.00062,6.03979]
[1777606343121,32.24,77198.95,1.12,0.29769,0.00062,6.03979]
[1777606343185,32.24,77207.07,1.12,0.30272,0.00062,6.08636]
[1777606344440,32.24,77207.07,1.12,0.30272,0.00062,6.08636]
[1777606344985,32.23,77213.19,1.12,0.30652,0.00062,6.12073]
[1777606345667,32.23,77213.19,1.12,0.30652,0.00062,6.12073]
[1777606347160,32.23,77218.17,1.12,0.30962,0.00063,6.14818]
[1777606348790,32.23,77220.28,1.12,0.31093,0.00063,6.1597]
[1777606350000,32.23,77217.96,1.12,0.30948,0.00063,6.14692]
[1777606350895,32.23,77215.12,1.12,0.30769,0.00063,6.13117]
[1777606351759,32.23,77215.12,1.12,0.30769,0.00063,6.13117]
[1777606352181,32.23,77215.12,1.12,0.30769,0.00063,6.13117]
[1777606352211,32.23,77203.14,1.12,0.29989,0.00062,6.04901]
[1777606352541,32.23,77203.14,1.12,0.29989,0.00062,6.04901]
[1777606352892,32.23,77197.33,1.12,0.29629,0.00062,6.01537]
[1777606355193,32.23,77197.14,1.12,0.29617,0.00062,6.01426]
[1777606355772,32.23,77196.94,1.12,0.29605,0.00062,6.01312]
[1777606355986,32.23,77196.94,1.12,0.29605,0.00062,6.01312]
[1777606356053,32.23,77199.05,1.12,0.29736,0.00062,6.02542]
[1777606358138,32.23,77199.05,1.12,0.29736,0.00062,6.02543]
[1777606359275,32.23,77200.07,1.12,0.29799,0.00062,6.03132]
[1777606360020,32.23,77200.07,1.12,0.29799,0.00062,6.03132]
[1777606360112,32.23,77202.26,1.12,0.29934,0.00062,6.04395]
[1777606361026,32.23,77202.26,1.12,0.29934,0.00062,6.04395]
[1777606361128,32.23,77206.15,1.12,0.30176,0.00062,6.06622]
[1777606364326,32.23,77205.65,1.12,0.30144,0.00062,6.06331]
[1777606364357,32.23,77205.65,1.12,0.30144,0.00062,6.06331]
[1777606364593,32.23,77205.65,1.12,0.30144,0.00062,6.06331]
[1777606364856,32.23,77205.65,1.12,0.30144,0.00062,6.06331]
[1777606365248,32.23,77205.65,1.12,0.30144,0.00062,6.06331]
[1777606365211,32.23,77172.06,1.12,0.28089,0.0006,5.8641]
[1777606365293,32.23,77172.06,1.12,0.28089,0.0006,5.8641]
[1777606365965,32.23,77172.06,1.12,0.28089,0.0006,5.8641]
[1777606366161,32.23,77172.06,1.12,0.28089,0.0006,5.8641]
[1777606366175,32.22,77160.58,1.12,0.27401,0.00059,5.79252]
[1777606366744,32.22,77160.58,1.12,0.27401,0.00059,5.79252]
[1777606367225,32.22,77160.58,1.12,0.27401,0.00059,5.79252]
[1777606366845,32.22,77161.7,1.12,0.27467,0.0006,5.79953]
[1777606367473,32.22,77161.7,1.12,0.27467,0.0006,5.79953]
[1777606367688,32.22,77161.7,1.12,0.27467,0.0006,5.79953]
[1777606368234,32.22,77161.7,1.12,0.27467,0.0006,5.79953]
[1777606367925,32.22,77162.62,1.12,0.27521,0.0006,5.80525]
[1777606368834,32.22,77162.62,1.12,0.27521,0.0006,5.80525]
[1777606369383,32.22,77163.61,1.12,0.2758,0.0006,5.8114]
[1777606370081,32.22,77163.61,1.12,0.2758,0.0006,5.8114]
[1777606372253,32.22,77162.58,1.12,0.27518,0.0006,5.80485]
[1777606372854,32.22,77163.2,1.12,0.27553,0.0006,5.80862]
[1777606375009,32.22,77163.27,1.12,0.27557,0.0006,5.80901]
[1777606375051,32.22,77163.27,1.12,0.27557,0.0006,5.80901]
[1777606375076,32.22,77162.88,1.12,0.27533,0.0006,5.80651]
[1777606375703,32.22,77162.88,1.12,0.27533,0.0006,5.80651]
[1777606376395,32.21,77162.84,1.12,0.2753,0.0006,5.80621]
[1777606378288,32.21,77162.45,1.12,0.27506,0.0006,5.80364]
[1777606378897,32.21,77161.68,1.12,0.2746,0.0006,5.79876]
[1777606380981,32.21,77161.21,1.12,0.27431,0.00059,5.79577]
[1777606381014,32.21,77154.7,1.12,0.27045,0.00059,5.75459]
[1777606382127,32.21,77158.0,1.12,0.2724,0.00059,5.77544]
[1777606382376,32.21,77158.0,1.12,0.2724,0.00059,5.77544]
[1777606382458,32.21,77158.0,1.12,0.2724,0.00059,5.77544]
[1777606382482,32.21,77158.0,1.12,0.2724,0.00059,5.77544]
[1777606382926,32.21,77158.18,1.12,0.2725,0.00059,5.77658]
[1777606383834,32.21,77158.18,1.12,0.2725,0.00059,5.77658]
[1777606383862,32.21,77158.18,1.12,0.2725,0.00059,5.77658]
[1777606383935,32.21,77161.25,1.12,0.27433,0.00059,5.79589]
[1777606388966,32.21,77160.55,1.12,0.27389,0.00059,5.79129]
[1777606390256,32.21,77160.55,1.12,0.27389,0.00059,5.79129]
[1777606394004,32.2,77157.06,1.12,0.2718,0.00059,5.76911]
[1777606399038,32.2,77157.75,1.12,0.27217,0.00059,5.77306]
[1777606403502,32.2,77157.11,1.12,0.27178,0.00059,5.76886]
[1777606404628,32.2,77156.27,1.12,0.27128,0.00059,5.76352]
[1777606404745,32.2,77156.27,1.12,0.27128,0.00059,5.76352]
[1777606404761,32.2,77156.27,1.12,0.27128,0.00059,5.76352]
[1777606405101,32.2,77154.42,1.12,0.27018,0.00059,5.75175]
[1777606407093,32.19,77151.89,1.12,0.26868,0.00059,5.73545]
[1777606409108,32.19,77155.51,1.12,0.2708,0.00059,5.75832]
[1777606410713,32.19,77157.0,1.12,0.27167,0.00059,5.76769]
[1777606411154,32.19,77159.8,1.12,0.27294,0.0006,5.77045]
[1777606414244,32.19,77166.83,1.12,0.27713,0.0006,5.81447]
[1777606417503,32.19,77165.98,1.12,0.27663,0.0006,5.80925]
[1777606418171,32.19,77169.12,1.12,0.27852,0.0006,5.82881]
[1777606418520,32.19,77169.12,1.12,0.27852,0.0006,5.82881]
[1777606419179,32.19,77176.88,1.12,0.2832,0.00061,5.87658]
[1777606420184,32.19,77179.8,1.12,0.28497,0.00061,5.89439]
[1777606421295,32.19,77182.17,1.12,0.28642,0.00061,5.90875]
[1777606421670,32.19,77182.17,1.12,0.28642,0.00061,5.90875]
[1777606426086,32.19,77181.45,1.12,0.28598,0.00061,5.90443]
[1777606426121,32.19,77181.45,1.12,0.28598,0.00061,5.90443]
[1777606426226,32.19,77182.33,1.12,0.28652,0.00061,5.90975]
[1777606428065,32.19,77182.1,1.12,0.28638,0.00061,5.90837]
[1777606428089,32.19,77182.1,1.12,0.28638,0.00061,5.90837]
[1777606428239,32.19,77182.47,1.12,0.2866,0.00061,5.91061]
[1777606433275,32.19,77183.81,1.12,0.28742,0.00061,5.91868]
[1777606434281,32.19,77186.8,1.12,0.28925,0.00061,5.93661]
[1777606436472,32.19,77187.89,1.12,0.28991,0.00061,5.94307]
[1777606437097,32.19,77187.89,1.12,0.28991,0.00061,5.94307]
[1777606437126,32.19,77187.89,1.12,0.28991,0.00061,5.94307]
[1777606437303,32.19,77188.21,1.12,0.2901,0.00061,5.94496]
[1777606437521,32.19,77188.21,1.12,0.2901,0.00061,5.94496]
[1777606438310,32.19,77191.68,1.12,0.29224,0.00061,5.96561]
[1777606440326,32.19,77188.4,1.12,0.29023,0.00061,5.94616]
[1777606445359,32.19,77191.13,1.12,0.29193,0.00061,5.9626]
[1777606447517,32.19,77192.38,1.12,0.2927,0.00061,5.97005]
[1777606447535,32.19,77192.38,1.12,0.2927,0.00061,5.97005]
[1777606448117,32.19,77192.38,1.12,0.2927,0.00061,5.97005]
[1777606448136,32.19,77192.38,1.12,0.2927,0.00061,5.97005]
[1777606448201,32.2,77195.86,1.12,0.29485,0.00062,5.99054]
[1777606449053,32.2,77195.86,1.12,0.29485,0.00062,5.99054]
[1777606449108,32.2,77195.86,1.12,0.29485,0.00062,5.99054]
[1777606449344,32.2,77197.94,1.12,0.29613,0.00062,6.00269]
[1777606450306,32.2,77197.94,1.12,0.29613,0.00062,6.00269]
[1777606450333,32.2,77197.94,1.12,0.29613,0.00062,6.00269]
[1777606450432,32.2,77200.07,1.12,0.29745,0.00062,6.01507]
[1777606451780,32.2,77200.07,1.12,0.29745,0.00062,6.01507]
[1777606451798,32.2,77200.07,1.12,0.29745,0.00062,6.01507]
[1777606451813,32.2,77200.07,1.12,0.29745,0.00062,6.01507]
[1777606452306,32.19,77201.05,1.12,0.29806,0.00062,6.02073]
[1777606454521,32.19,77201.73,1.12,0.29847,0.00062,6.02464]
[1777606454544,32.19,77201.73,1.12,0.29847,0.00062,6.02464]
[1777606454645,32.19,77202.51,1.12,0.29896,0.00062,6.02912]
[1777606460466,32.19,77203.45,1.12,0.29952,0.00062,6.03436]
[1777606463383,32.19,77208.65,1.12,0.30276,0.00062,6.06405]
[1777606463854,32.19,77208.65,1.12,0.30276,0.00062,6.06405]
[1777606463881,32.19,77208.65,1.12,0.30276,0.00062,6.06405]
[1777606464247,32.19,77211.37,1.12,0.30446,0.00063,6.07944]
[1777606465082,32.19,77211.37,1.12,0.30446,0.00063,6.07944]
[1777606465099,32.19,77211.37,1.12,0.30446,0.00063,6.07944]
[1777606465288,32.19,77214.58,1.12,0.30647,0.00063,6.09748]
[1777606465770,32.19,77216.85,1.12,0.30789,0.00063,6.11012]
[1777606467480,32.19,77218.7,1.12,0.30905,0.00063,6.12036]
[1777606467511,32.19,77218.7,1.12,0.30905,0.00063,6.12036]
[1777606468252,32.19,77217.51,1.12,0.3083,0.00063,6.11372]
[1777606468766,32.19,77217.51,1.12,0.3083,0.00063,6.11372]
[1777606468851,32.19,77217.25,1.12,0.30813,0.00063,6.11225]
[1777606469678,32.19,77217.25,1.12,0.30813,0.00063,6.11225]
[1777606470019,32.19,77217.25,1.12,0.30813,0.00063,6.11225]
[1777606470261,32.19,77217.25,1.12,0.30813,0.00063,6.11225]
[1777606470527,32.19,77217.27,1.12,0.30815,0.00063,6.11239]
[1777606471286,32.19,77217.27,1.12,0.30815,0.00063,6.11239]
[1777606471340,32.19,77217.27,1.12,0.30815,0.00063,6.11239]
[1777606471406,32.19,77211.81,1.12,0.30438,0.00063,6.06737]
[1777606471444,32.19,77211.81,1.12,0.30438,0.00063,6.06737]
[1777606471516,32.19,77211.81,1.12,0.30438,0.00063,6.06737]
[1777606472222,32.19,77205.96,1.12,0.30072,0.00062,6.03409]
[1777606473015,32.19,77205.96,1.12,0.30072,0.00062,6.03409]
[1777606473377,32.19,77200.57,1.12,0.29736,0.00062,6.003]
[1777606473640,32.19,77200.57,1.12,0.29736,0.00062,6.003]
[1777606473988,32.19,77200.57,1.12,0.29736,0.00062,6.003]
[1777606474308,32.19,77192.86,1.12,0.29259,0.00062,5.95786]
[1777606474466,32.19,77192.86,1.12,0.29259,0.00062,5.95786]
[1777606474488,32.19,77192.86,1.12,0.29259,0.00062,5.95786]
[1777606475411,32.19,77192.86,1.12,0.29259,0.00062,5.95786]
[1777606474569,32.19,77191.12,1.12,0.29152,0.00062,5.94756]
[1777606479194,32.19,77190.62,1.12,0.29123,0.00061,5.9447]
[1777606479750,32.19,77188.84,1.12,0.29013,0.00061,5.93407]
[1777606480206,32.19,77188.84,1.12,0.29013,0.00061,5.93407]
[1777606480302,32.19,77193.67,1.12,0.2931,0.00062,5.96267]
[1777606481448,32.19,77194.65,1.12,0.2937,0.00062,5.9684]
[1777606481708,32.19,77194.65,1.12,0.2937,0.00062,5.9684]
[1777606482251,32.19,77194.11,1.12,0.29336,0.00062,5.96517]
[1777606482429,32.19,77194.11,1.12,0.29336,0.00062,5.96517]
[1777606482619,32.19,77194.11,1.12,0.29336,0.00062,5.96517]
[1777606482647,32.19,77194.11,1.12,0.29336,0.00062,5.96517]
[1777606482784,32.19,77194.53,1.12,0.29361,0.00062,5.9676]
[1777606485645,32.18,77192.52,1.12,0.29236,0.00062,5.95565]
[1777606489433,32.18,77193.46,1.12,0.29293,0.00062,5.96103]
[1777606494209,32.18,77190.5,1.12,0.29109,0.00061,5.94339]
[1777606499387,32.18,77188.81,1.12,0.29004,0.00061,5.93324]
[1777606501855,32.18,77189.86,1.12,0.29069,0.00061,5.93949]
[1777606502010,32.18,77189.86,1.12,0.29069,0.00061,5.93949]
[1777606502226,32.18,77192.31,1.12,0.29219,0.00062,5.95401]
[1777606502816,32.18,77196.82,1.12,0.29498,0.00062,5.98055]
[1777606503538,32.18,77196.82,1.12,0.29498,0.00062,5.98055]
[1777606506463,32.17,77198.85,1.12,0.29622,0.00062,5.99228]
[1777606508080,32.17,77198.86,1.12,0.29622,0.00062,5.99228]
[1777606508174,32.17,77198.44,1.12,0.29595,0.00062,5.98978]
[1777606513855,32.17,77200.05,1.12,0.29691,0.00062,5.9988]
[1777606516399,32.16,77197.32,1.12,0.29521,0.00062,5.98274]
[1777606518986,32.16,77194.75,1.12,0.2936,0.00062,5.96749]
[1777606519767,32.16,77194.75,1.12,0.2936,0.00062,5.96749]
[1777606521367,32.16,77192.84,1.12,0.29242,0.00062,5.95617]
[1777606524383,32.16,77198.66,1.12,0.296,0.00062,5.99022]
[1777606527730,32.15,77199.3,1.12,0.29638,0.00062,5.99385]
[1777606530040,32.15,77200.54,1.12,0.29715,0.00062,6.00099]
[1777606530259,32.15,77201.47,1.12,0.29772,0.00062,6.00634]
[1777606530703,32.15,77201.47,1.12,0.29772,0.00062,6.00634]
[1777606530745,32.15,77201.47,1.12,0.29772,0.00062,6.00634]
[1777606531397,32.15,77201.47,1.12,0.29772,0.00062,6.00634]
[1777606531440,32.15,77201.47,1.12,0.29772,0.00062,6.00634]
[1777606531183,32.15,77203.69,1.12,0.29875,0.00062,6.00463]
[1777606532028,32.15,77203.69,1.12,0.29875,0.00062,6.00463]
[1777606532076,32.15,77203.69,1.12,0.29875,0.00062,6.00463]
[1777606533537,32.15,77206.81,1.12,0.30071,0.00063,6.02265]
[1777606534141,32.15,77206.81,1.12,0.30071,0.00063,6.02265]
[1777606534242,32.15,77207.14,1.12,0.30092,0.00063,6.02459]
[1777606540259,32.16,77206.0,1.12,0.30023,0.00063,6.01822]
[1777606545758,32.16,77204.5,1.12,0.29929,0.00062,6.00963]
[1777606546614,32.16,77204.34,1.12,0.29919,0.00062,6.00871]
[1777606547139,32.16,77204.34,1.12,0.29919,0.00062,6.00871]
[1777606547184,32.16,77198.53,1.12,0.29558,0.00062,5.97499]
[1777606547938,32.16,77198.53,1.12,0.29558,0.00062,5.97499]
[1777606548088,32.16,77198.4,1.12,0.2955,0.00062,5.97423]
[1777606549232,32.16,77198.4,1.12,0.2955,0.00062,5.97423]
[1777606549279,32.16,77198.4,1.12,0.2955,0.00062,5.97423]
[1777606549333,32.16,77195.97,1.12,0.29399,0.00062,5.95999]
[1777606550933,32.16,77196.19,1.12,0.29413,0.00062,5.9613]
[1777606551113,32.16,77200.49,1.12,0.2968,0.00062,5.98648]
[1777606552168,32.16,77200.49,1.12,0.2968,0.00062,5.98648]
[1777606552221,32.16,77203.24,1.12,0.29851,0.00062,6.00243]
[1777606553768,32.16,77203.26,1.12,0.29853,0.00062,6.00254]
[1777606554234,32.16,77205.64,1.12,0.30001,0.00062,6.01625]
[1777606556558,32.16,77204.41,1.12,0.29924,0.00062,6.00914]
[1777606557150,32.16,77202.33,1.12,0.29794,0.00062,5.99711]
[1777606557766,32.16,77202.33,1.12,0.29794,0.00062,5.99711]
[1777606557811,32.16,77202.33,1.12,0.29794,0.00062,5.99711]
[1777606558240,32.16,77202.33,1.12,0.29794,0.00062,5.99711]
[1777606558361,32.16,77206.05,1.12,0.30026,0.00063,6.01853]
[1777606559100,32.16,77206.05,1.12,0.30026,0.00063,6.01853]
[1777606559202,32.16,77218.13,1.12,0.30784,0.00063,6.08672]
[1777606560854,32.15,77219.05,1.12,0.30839,0.00063,6.09163]
[1777606561178,32.15,77218.97,1.12,0.30832,0.00063,6.09097]
[1777606563432,32.15,77220.04,1.12,0.30899,0.00063,6.09689]
[1777606563477,32.15,77220.04,1.12,0.30899,0.00063,6.09689]
[1777606564199,32.15,77220.9,1.12,0.30953,0.00063,6.10159]
[1777606566213,32.14,77218.51,1.12,0.30801,0.00063,6.08826]
[1777606570241,32.14,77216.48,1.12,0.30671,0.00063,6.07677]
[1777606571216,32.14,77216.48,1.12,0.30671,0.00063,6.07677]
[1777606571249,32.14,77216.48,1.12,0.30671,0.00063,6.07677]
[1777606571313,32.14,77217.49,1.12,0.30735,0.00063,6.0824]
[1777606573452,32.14,77217.71,1.12,0.30748,0.00063,6.08362]
[1777606573481,32.14,77217.71,1.12,0.30748,0.00063,6.08362]
[1777606573805,32.14,77217.71,1.12,0.30748,0.00063,6.0836]
[1777606573846,32.14,77217.71,1.12,0.30748,0.00063,6.0836]
[1777606575178,32.14,77217.85,1.12,0.30757,0.00063,6.08437]
[1777606575209,32.14,77217.85,1.12,0.30757,0.00063,6.08437]
[1777606575279,32.14,77213.65,1.12,0.30492,0.00063,6.06079]
[1777606576895,32.14,77213.71,1.12,0.30495,0.00063,6.06111]
[1777606576914,32.14,77213.71,1.12,0.30495,0.00063,6.06111]
[1777606577290,32.14,77213.23,1.12,0.30465,0.00063,6.0584]
[1777606578082,32.14,77213.23,1.12,0.30465,0.00063,6.0584]
[1777606578121,32.14,77213.23,1.12,0.30465,0.00063,6.0584]
[1777606578297,32.14,77213.34,1.12,0.30472,0.00063,6.05903]
[1777606579320,32.14,77215.98,1.12,0.30638,0.00063,6.07388]
[1777606583332,32.14,77217.92,1.12,0.3076,0.00063,6.08468]
[1777606584885,32.14,77217.92,1.12,0.3076,0.00063,6.08468]
[1777606586479,32.14,77217.8,1.12,0.30752,0.00063,6.08398]
[1777606587373,32.14,77216.01,1.12,0.30639,0.00063,6.07395]
[1777606590381,32.13,77213.35,1.12,0.3047,0.00063,6.05886]
[1777606591495,32.13,77208.35,1.12,0.30121,0.00063,6.01589]
[1777606592613,32.13,77208.24,1.12,0.30114,0.00063,6.01521]
[1777606593401,32.13,77205.51,1.12,0.29942,0.00063,5.9995]
[1777606594445,32.13,77212.1,1.12,0.30356,0.00063,6.03717]
[1777606595251,32.13,77212.1,1.12,0.30356,0.00063,6.03717]
[1777606596230,32.13,77212.15,1.12,0.30359,0.00063,6.03744]
[1777606596242,32.13,77212.15,1.12,0.30359,0.00063,6.03744]
[1777606596450,32.13,77215.89,1.12,0.30595,0.00063,6.05856]
[1777606599445,32.13,77218.44,1.12,0.30756,0.00063,6.07282]
[1777606602465,32.13,77222.98,1.12,0.31044,0.00064,6.09796]
[1777606602812,32.13,77222.98,1.12,0.31044,0.00064,6.09796]
[1777606603517,32.13,77222.98,1.12,0.31044,0.00064,6.09796]
[1777606603546,32.13,77225.78,1.12,0.31222,0.00064,6.1133]
[1777606609515,32.12,77222.69,1.12,0.31022,0.00064,6.09603]
[1777606610522,32.12,77219.22,1.12,0.30801,0.00063,6.07675]
[1777606611096,32.12,77219.22,1.12,0.30801,0.00063,6.07675]
[1777606611140,32.12,77219.22,1.12,0.30801,0.00063,6.07675]
[1777606611532,32.12,77220.02,1.12,0.30851,0.00063,6.08119]
[1777606614549,32.12,77222.34,1.12,0.30998,0.00064,6.09397]
[1777606619678,32.12,77223.43,1.12,0.31066,0.00064,6.09986]
[1777606619691,32.12,77223.43,1.12,0.31066,0.00064,6.09986]
[1777606619732,32.12,77223.43,1.12,0.31066,0.00064,6.09986]
[1777606620117,32.12,77222.09,1.12,0.3098,0.00064,6.09239]
[1777606621681,32.12,77223.36,1.12,0.3106,0.00064,6.09937]
[1777606621723,32.12,77223.36,1.12,0.3106,0.00064,6.09937]
[1777606621945,32.12,77228.51,1.12,0.31388,0.00064,6.12756]
[1777606623065,32.12,77228.51,1.12,0.31388,0.00064,6.12756]
[1777606623091,32.12,77228.51,1.12,0.31388,0.00064,6.12756]
[1777606623125,32.12,77231.62,1.12,0.31587,0.00064,6.1443]
[1777606624424,32.12,77231.62,1.12,0.31587,0.00064,6.1443]
[1777606624462,32.12,77231.62,1.12,0.31587,0.00064,6.1443]
[1777606624521,32.11,77234.4,1.12,0.31764,0.00064,6.15916]
[1777606625731,32.11,77234.4,1.12,0.31764,0.00064,6.15916]
[1777606626524,32.11,77235.41,1.12,0.31828,0.00064,6.16445]
[1777606628427,32.11,77235.41,1.12,0.31828,0.00064,6.16445]
[1777606629789,32.11,77234.35,1.12,0.31759,0.00064,6.15874]
[1777606630545,32.11,77238.67,1.12,0.32037,0.00064,6.18163]
[1777606631813,32.11,77238.85,1.12,0.32048,0.00065,6.18254]
[1777606631899,32.11,77240.52,1.12,0.32155,0.00065,6.19133]
[1777606633984,32.11,77240.11,1.12,0.32128,0.00065,6.18909]
[1777606634181,32.11,77250.82,1.12,0.32823,0.00065,6.24455]
[1777606634871,32.11,77250.82,1.12,0.32823,0.00065,6.24455]
[1777606634973,32.11,77252.79,1.12,0.32952,0.00065,6.25455]
[1777606636055,32.11,77252.79,1.12,0.32952,0.00065,6.25455]
[1777606639392,32.11,77253.65,1.13,0.33008,0.00065,6.25888]
[1777606639424,32.11,77253.65,1.13,0.33008,0.00065,6.25888]
[1777606639439,32.11,77253.65,1.13,0.33008,0.00065,6.25888]
[1777606639448,32.11,77253.65,1.13,0.33008,0.00065,6.25888]
[1777606639466,32.11,77253.65,1.13,0.33008,0.00065,6.25888]
[1777606640371,32.11,77246.93,1.13,0.3257,0.00065,6.22462]
[1777606643181,32.11,77248.12,1.13,0.32647,0.00065,6.23069]
[1777606643207,32.11,77248.12,1.13,0.32647,0.00065,6.23069]
[1777606643500,32.11,77248.12,1.13,0.32647,0.00065,6.23069]
[1777606643578,32.1,77249.13,1.13,0.32712,0.00065,6.23583]
[1777606643676,32.1,77249.13,1.13,0.32712,0.00065,6.23583]
[1777606643727,32.1,77249.13,1.13,0.32712,0.00065,6.23583]
[1777606643764,32.1,77249.13,1.13,0.32712,0.00065,6.23583]
[1777606643793,32.1,77249.13,1.13,0.32712,0.00065,6.23583]
[1777606644454,32.1,77249.13,1.13,0.32712,0.00065,6.23583]
[1777606644491,32.1,77249.13,1.13,0.32712,0.00065,6.23583]
[1777606644509,32.1,77242.65,1.13,0.3229,0.00065,6.20226]
[1777606644872,32.1,77242.65,1.13,0.3229,0.00065,6.20226]
[1777606644908,32.1,77242.65,1.13,0.3229,0.00065,6.20226]
[1777606644974,32.1,77235.43,1.13,0.31824,0.00064,6.16411]
[1777606646085,32.1,77233.5,1.13,0.31699,0.00064,6.1537]
[1777606647105,32.1,77233.5,1.13,0.31699,0.00064,6.1537]
[1777606647194,32.1,77233.5,1.13,0.31699,0.00064,6.1537]
[1777606647360,32.1,77233.5,1.13,0.31699,0.00064,6.1537]
[1777606647423,32.1,77233.5,1.13,0.31699,0.00064,6.1537]
[1777606647450,32.1,77233.5,1.13,0.31699,0.00064,6.1537]
[1777606647459,32.1,77233.78,1.13,0.31716,0.00064,6.15512]
[1777606648026,32.1,77233.78,1.13,0.31716,0.00064,6.15512]
[1777606648368,32.09,77224.4,1.13,0.31114,0.00064,6.10404]
[1777606648622,32.09,77224.4,1.13,0.31114,0.00064,6.10404]
[1777606648686,32.09,77224.4,1.13,0.31114,0.00064,6.10404]
[1777606648701,32.09,77224.4,1.13,0.31114,0.00064,6.10404]
[1777606648706,32.09,77224.4,1.13,0.31114,0.00064,6.10404]
[1777606648792,32.09,77224.4,1.13,0.31114,0.00064,6.10404]
[1777606649335,32.09,77213.97,1.13,0.3045,0.00063,6.04567]
[1777606650036,32.09,77213.97,1.13,0.3045,0.00063,6.04567]
[1777606651078,32.09,77213.34,1.13,0.30409,0.00063,6.04199]
[1777606651536,32.09,77209.53,1.13,0.30134,0.00063,6.00565]
[1777606652132,32.09,77209.53,1.13,0.30134,0.00063,6.00565]
[1777606652180,32.09,77209.41,1.13,0.30125,0.00063,6.00491]
[1777606654062,32.09,77209.41,1.13,0.30125,0.00063,6.00491]
[1777606654163,32.08,77206.94,1.13,0.29969,0.00063,5.99059]
[1777606655310,32.08,77206.94,1.13,0.29969,0.00063,5.99059]
[1777606655412,32.08,77203.9,1.13,0.29777,0.00063,5.9729]
[1777606656152,32.08,77203.9,1.13,0.29777,0.00063,5.9729]
[1777606656241,32.08,77203.96,1.13,0.2978,0.00063,5.97317]
[1777606657708,32.08,77204.06,1.13,0.29785,0.00063,5.97369]
[1777606657854,32.08,77204.06,1.13,0.29785,0.00063,5.97369]
[1777606660207,32.08,77204.59,1.13,0.29818,0.00063,5.9767]
[1777606660302,32.08,77208.12,1.13,0.30038,0.00063,5.99696]
[1777606664354,32.07,77208.9,1.13,0.30085,0.00063,6.00128]
[1777606664454,32.07,77208.25,1.13,0.30043,0.00063,5.99737]
[1777606666712,32.07,77208.14,1.13,0.30035,0.00063,5.99665]
[1777606668298,32.07,77207.41,1.13,0.29988,0.00063,5.99241]
[1777606668527,32.07,77204.71,1.13,0.29819,0.00063,5.97677]
[1777606670324,32.07,77204.36,1.13,0.29796,0.00063,5.97472]
[1777606670330,32.07,77204.36,1.13,0.29796,0.00063,5.97472]
[1777606670372,32.07,77204.33,1.13,0.29795,0.00063,5.97455]
[1777606672359,32.07,77204.33,1.13,0.29795,0.00063,5.97455]
[1777606672571,32.07,77204.5,1.13,0.29805,0.00063,5.97554]
[1777606674372,32.07,77204.57,1.13,0.2981,0.00063,5.97595]
[1777606674461,32.07,77204.57,1.13,0.2981,0.00063,5.97595]
[1777606674478,32.07,77204.57,1.13,0.2981,0.00063,5.97595]
[1777606674493,32.07,77204.57,1.13,0.2981,0.00063,5.97595]
[1777606674535,32.07,77204.57,1.13,0.2981,0.00063,5.97595]
[1777606675091,32.07,77204.32,1.13,0.29794,0.00063,5.97449]
[1777606676015,32.07,77203.86,1.13,0.29765,0.00063,5.97182]
[1777606676701,32.07,77203.74,1.13,0.29758,0.00063,5.97112]
[1777606681856,32.07,77204.99,1.13,0.29836,0.00063,5.97839]
[1777606683613,32.07,77208.69,1.13,0.30069,0.00063,5.99976]
[1777606684581,32.07,77208.69,1.13,0.30069,0.00063,5.99976]
[1777606684616,32.07,77208.67,1.13,0.30067,0.00063,5.99963]
[1777606684948,32.07,77208.67,1.13,0.30067,0.00063,5.99963]
[1777606686594,32.07,77208.67,1.13,0.30067,0.00063,5.99961]
[1777606687556,32.07,77205.76,1.13,0.29884,0.00063,5.98278]
[1777606688619,32.07,77205.76,1.13,0.29884,0.00063,5.98278]
[1777606688633,32.07,77205.76,1.13,0.29884,0.00063,5.98278]
[1777606692579,32.07,77202.2,1.13,0.2966,0.00063,5.96205]
[1777606694708,32.07,77201.35,1.13,0.29607,0.00063,5.9571]
[1777606694718,32.07,77201.35,1.13,0.29607,0.00063,5.9571]
[1777606695613,32.07,77198.7,1.13,0.29442,0.00062,5.94156]
[1777606696736,32.07,77199.52,1.13,0.29493,0.00062,5.9464]
[1777606696748,32.07,77199.52,1.13,0.29493,0.00062,5.9464]
[1777606698743,32.07,77198.34,1.13,0.2942,0.00062,5.93952]
[1777606698752,32.07,77198.34,1.13,0.2942,0.00062,5.93952]
[1777606700795,32.07,77196.92,1.13,0.29332,0.00062,5.9312]
[1777606700830,32.07,77196.92,1.13,0.29332,0.00062,5.9312]
[1777606701167,32.07,77196.91,1.13,0.29332,0.00062,5.93117]
[1777606702814,32.07,77196.89,1.13,0.29331,0.00062,5.9311]
[1777606703596,32.07,77194.97,1.13,0.29212,0.00062,5.91976]
[1777606705504,32.07,77195.57,1.13,0.2925,0.00062,5.92337]
[1777606705531,32.07,77195.57,1.13,0.2925,0.00062,5.92337]
[1777606705540,32.07,77195.57,1.13,0.2925,0.00062,5.92337]
[1777606706078,32.07,77194.63,1.13,0.29192,0.00062,5.91784]
[1777606706605,32.07,77194.63,1.13,0.29192,0.00062,5.91784]
[1777606706878,32.07,77194.26,1.13,0.2917,0.00062,5.91569]
[1777606707215,32.07,77194.26,1.13,0.2917,0.00062,5.91569]
[1777606707242,32.07,77194.26,1.13,0.2917,0.00062,5.91569]
[1777606707312,32.07,77194.26,1.13,0.2917,0.00062,5.91569]
[1777606707326,32.07,77194.26,1.13,0.2917,0.00062,5.91569]
[1777606707362,32.07,77194.26,1.13,0.2917,0.00062,5.91569]
[1777606707410,32.07,77183.97,1.13,0.28533,0.00061,5.85371]
[1777606707776,32.07,77183.97,1.13,0.28533,0.00061,5.85371]
[1777606707809,32.07,77183.97,1.13,0.28533,0.00061,5.85371]
[1777606708600,32.07,77183.97,1.13,0.28533,0.00061,5.85371]
[1777606708216,32.07,77183.97,1.13,0.28532,0.00061,5.85363]
[1777606708904,32.07,77183.97,1.13,0.28532,0.00061,5.85363]
[1777606709228,32.07,77184.21,1.13,0.28546,0.00061,5.85497]
[1777606709878,32.07,77184.21,1.13,0.28546,0.00061,5.85497]
[1777606710334,32.07,77191.23,1.13,0.28979,0.00062,5.8973]
[1777606711518,32.07,77191.23,1.13,0.28979,0.00062,5.8973]
[1777606711553,32.07,77191.23,1.13,0.28979,0.00062,5.8973]
[1777606711584,32.07,77193.72,1.13,0.29096,0.00062,5.89736]
[1777606714953,32.06,77192.25,1.13,0.29002,0.00062,5.88835]
[1777606714982,32.06,77192.25,1.13,0.29002,0.00062,5.88835]
[1777606715267,32.06,77193.58,1.13,0.29084,0.00062,5.89622]
[1777606717036,32.06,77193.68,1.13,0.29089,0.00062,5.89674]
[1777606717283,32.06,77195.47,1.13,0.292,0.00062,5.90732]
[1777606720529,32.05,77196.2,1.13,0.29243,0.00062,5.91147]
[1777606720569,32.05,77195.69,1.13,0.29211,0.00062,5.90836]
[1777606722532,32.05,77200.77,1.13,0.29527,0.00063,5.93827]
[1777606723119,32.05,77200.77,1.13,0.29527,0.00063,5.93827]
[1777606723324,32.05,77200.77,1.13,0.29527,0.00063,5.93824]
[1777606727637,32.05,77197.26,1.13,0.29306,0.00062,5.9174]
[1777606730573,32.05,77201.93,1.13,0.29597,0.00063,5.94482]
[1777606733512,32.04,77201.36,1.13,0.29559,0.00063,5.94125]
[1777606733570,32.04,77201.36,1.13,0.29559,0.00063,5.94125]
[1777606733618,32.04,77201.36,1.13,0.29559,0.00063,5.94125]
[1777606733617,32.04,77196.21,1.13,0.29236,0.00062,5.91074]
[1777606733871,32.04,77196.21,1.13,0.29236,0.00062,5.91074]
[1777606734875,32.04,77195.64,1.13,0.29199,0.00062,5.90724]
[1777606734941,32.04,77195.64,1.13,0.29199,0.00062,5.90724]
[1777606735281,32.04,77195.64,1.13,0.29199,0.00062,5.90724]
[1777606735313,32.04,77195.64,1.13,0.29199,0.00062,5.90724]
[1777606735407,32.04,77190.58,1.13,0.28883,0.00062,5.87689]
[1777606735857,32.04,77190.58,1.13,0.28883,0.00062,5.87689]
[1777606735924,32.04,77190.58,1.13,0.28883,0.00062,5.87689]
[1777606736034,32.04,77190.58,1.13,0.28883,0.00062,5.87689]
[1777606736116,32.04,77190.58,1.13,0.28883,0.00062,5.87689]
[1777606736175,32.04,77190.58,1.13,0.28883,0.00062,5.87689]
[1777606736208,32.04,77190.58,1.13,0.28883,0.00062,5.87689]
[1777606736539,32.04,77165.98,1.13,0.27377,0.0006,5.72498]
[1777606736844,32.04,77165.98,1.13,0.27377,0.0006,5.72498]
[1777606736888,32.04,77165.98,1.13,0.27377,0.0006,5.72498]
[1777606737440,32.04,77165.98,1.13,0.27377,0.0006,5.72498]
[1777606737464,32.04,77165.98,1.13,0.27377,0.0006,5.72498]
[1777606737566,32.03,77162.02,1.13,0.27137,0.0006,5.69975]
[1777606738963,32.03,77162.02,1.13,0.27137,0.0006,5.69975]
[1777606738973,32.03,77162.02,1.13,0.27137,0.0006,5.69975]
[1777606739160,32.03,77162.02,1.13,0.27137,0.0006,5.69975]
[1777606739356,32.03,77162.02,1.13,0.27137,0.0006,5.69975]
[1777606739468,32.04,77161.65,1.13,0.27115,0.0006,5.69742]
[1777606740475,32.03,77164.59,1.13,0.27291,0.0006,5.71605]
[1777606741618,32.03,77164.59,1.13,0.27291,0.0006,5.71605]
[1777606742592,32.03,77168.18,1.13,0.27507,0.00061,5.73857]
[1777606744606,32.03,77172.02,1.13,0.27738,0.00061,5.76248]
[1777606745015,32.03,77172.02,1.13,0.27738,0.00061,5.76248]
[1777606745154,32.03,77172.02,1.13,0.27738,0.00061,5.76248]
[1777606745442,32.03,77172.02,1.13,0.27738,0.00061,5.76248]
[1777606745510,32.03,77172.01,1.13,0.27736,0.00061,5.76231]
[1777606746516,32.02,77169.69,1.13,0.27594,0.00061,5.74764]
[1777606747021,32.02,77169.69,1.13,0.27594,0.00061,5.74764]
[1777606747453,32.02,77169.69,1.13,0.27594,0.00061,5.74764]
[1777606747533,32.02,77169.59,1.13,0.27587,0.00061,5.7469]
[1777606747885,32.02,77169.59,1.13,0.27587,0.00061,5.7469]
[1777606748532,32.02,77169.68,1.13,0.27591,0.00061,5.74735]
[1777606749217,32.02,77169.68,1.13,0.27591,0.00061,5.74735]
[1777606754209,32.01,77168.13,1.13,0.27492,0.00061,5.73705]
[1777606754574,32.01,77166.14,1.13,0.27371,0.0006,5.72437]
[1777606755025,32.01,77166.14,1.13,0.27371,0.0006,5.72437]
[1777606755582,32.01,77164.95,1.13,0.27298,0.0006,5.71673]
[1777606760666,32.0,77163.82,1.13,0.27226,0.0006,5.7092]
[1777606760616,32.0,77159.79,1.13,0.26983,0.0006,5.68339]
[1777606761623,32.0,77159.4,1.13,0.26959,0.0006,5.68082]
[1777606761799,32.0,77159.4,1.13,0.26959,0.0006,5.68082]
[1777606763831,32.0,77160.66,1.13,0.27033,0.0006,5.68878]
[1777606763883,32.0,77160.66,1.13,0.27033,0.0006,5.68878]
[1777606764644,32.0,77159.17,1.13,0.26943,0.0006,5.67916]
[1777606765651,32.0,77152.75,1.13,0.26558,0.0006,5.63759]
[1777606769190,31.99,77151.94,1.13,0.26507,0.0006,5.63204]
[1777606770153,31.99,77152.17,1.13,0.2652,0.0006,5.63344]
[1777606771693,31.99,77150.4,1.13,0.26372,0.0006,5.6066]
[1777606772018,31.99,77150.4,1.13,0.26372,0.0006,5.6066]
[1777606772055,31.99,77150.4,1.13,0.26372,0.0006,5.6066]
[1777606772700,31.99,77147.65,1.13,0.26208,0.00059,5.58852]
[1777606773437,31.99,77147.65,1.13,0.26208,0.00059,5.58852]
[1777606774716,31.98,77143.88,1.13,0.25982,0.00059,5.5634]
[1777606775721,31.98,77139.24,1.13,0.25707,0.00059,5.53251]
[1777606777027,31.98,77138.25,1.13,0.25648,0.00059,5.52581]
[1777606777066,31.98,77138.25,1.13,0.25648,0.00059,5.52581]
[1777606777736,31.98,77133.91,1.13,0.25393,0.00058,5.4967]
[1777606778741,31.98,77127.1,1.13,0.24995,0.00058,5.45061]
[1777606780646,31.97,77126.15,1.13,0.24939,0.00058,5.44404]
[1777606780680,31.97,77126.15,1.13,0.24939,0.00058,5.44404]
[1777606780753,31.97,77125.5,1.13,0.249,0.00058,5.43949]
[1777606781281,31.97,77125.5,1.13,0.249,0.00058,5.43949]
[1777606781736,31.97,77125.5,1.13,0.249,0.00058,5.43949]
[1777606781832,31.97,77123.95,1.13,0.2481,0.00058,5.42883]
[1777606781910,31.97,77123.95,1.13,0.2481,0.00058,5.42883]
[1777606782335,31.97,77123.95,1.13,0.2481,0.00058,5.42883]
[1777606782384,31.97,77119.76,1.13,0.24568,0.00057,5.40011]
[1777606783544,31.97,77119.76,1.13,0.24568,0.00057,5.40011]
[1777606783645,31.97,77115.77,1.13,0.24338,0.00057,5.37262]
[1777606784055,31.97,77115.77,1.13,0.24338,0.00057,5.37262]
[1777606784477,31.97,77115.77,1.13,0.24338,0.00057,5.37262]
[1777606784722,31.97,77115.77,1.13,0.24338,0.00057,5.37262]
[1777606785689,31.97,77113.84,1.13,0.24228,0.00057,5.35926]
[1777606787317,31.97,77113.29,1.13,0.24196,0.00057,5.35537]
[1777606787363,31.97,77113.29,1.13,0.24196,0.00057,5.35537]
[1777606787418,31.96,77107.41,1.13,0.23861,0.00057,5.31444]
[1777606787803,31.96,77107.41,1.13,0.23861,0.00057,5.31444]
[1777606787851,31.96,77107.41,1.13,0.23861,0.00057,5.31444]
[1777606788034,31.96,77107.41,1.13,0.23861,0.00057,5.31444]
[1777606788493,31.96,77107.41,1.13,0.23861,0.00057,5.31444]
[1777606788530,31.96,77107.41,1.13,0.23861,0.00057,5.31444]
[1777606788595,31.96,77102.77,1.13,0.23598,0.00056,5.28193]
[1777606789012,31.96,77102.77,1.13,0.23598,0.00056,5.28193]
[1777606789054,31.96,77102.77,1.13,0.23598,0.00056,5.28193]
[1777606789498,31.96,77095.06,1.13,0.23165,0.00056,5.22749]
[1777606790340,31.96,77095.06,1.13,0.23165,0.00056,5.22749]
[1777606791428,31.96,77092.96,1.13,0.23047,0.00055,5.21247]
[1777606791440,31.96,77091.58,1.13,0.2297,0.00055,5.20254]
[1777606792757,31.96,77088.28,1.13,0.22786,0.00055,5.17896]
[1777606792780,31.96,77088.28,1.13,0.22786,0.00055,5.17896]
[1777606793356,31.96,77088.28,1.13,0.22786,0.00055,5.17896]
[1777606793457,31.95,77086.7,1.13,0.22698,0.00055,5.16759]
[1777606795491,31.95,77086.7,1.13,0.22698,0.00055,5.16759]
[1777606795512,31.95,77086.7,1.13,0.22698,0.00055,5.16759]
[1777606795592,31.95,77086.48,1.13,0.22685,0.00055,5.16581]
[1777606795964,31.95,77086.48,1.13,0.22685,0.00055,5.16581]
[1777606796030,31.95,77086.48,1.13,0.22685,0.00055,5.16581]
[1777606796230,31.95,77086.48,1.13,0.22685,0.00055,5.16581]
[1777606796272,31.95,77086.48,1.13,0.22685,0.00055,5.16581]
[1777606796714,31.95,77089.91,1.13,0.22873,0.00055,5.19014]
[1777606796918,31.95,77089.91,1.13,0.22873,0.00055,5.19014]
[1777606796943,31.95,77089.91,1.13,0.22873,0.00055,5.19014]
[1777606797334,31.95,77089.91,1.13,0.22873,0.00055,5.19014]
[1777606797398,31.95,77096.3,1.13,0.23228,0.00056,5.23541]
[1777606798539,31.95,77096.3,1.13,0.23228,0.00056,5.23541]
[1777606798640,31.95,77094.89,1.13,0.23148,0.00056,5.2253]
[1777606800274,31.95,77093.71,1.13,0.23082,0.00056,5.21695]
[1777606800373,31.95,77093.71,1.13,0.23082,0.00056,5.21695]
[1777606800684,31.95,77093.71,1.13,0.23082,0.00056,5.21695]
[1777606800760,31.95,77094.16,1.13,0.23105,0.00056,5.21985]
[1777606801681,31.95,77094.16,1.13,0.23105,0.00056,5.21985]
[1777606801626,31.95,77077.87,1.13,0.2221,0.00054,5.10359]
[1777606801845,31.95,77077.87,1.13,0.2221,0.00054,5.10359]
[1777606802013,31.95,77077.87,1.13,0.2221,0.00054,5.10359]
[1777606802600,31.95,77077.87,1.13,0.2221,0.00054,5.10359]
[1777606802751,31.94,77071.67,1.13,0.21873,0.00054,5.05864]
[1777606803572,31.94,77071.67,1.13,0.21873,0.00054,5.05864]
[1777606803607,31.94,77071.67,1.13,0.21873,0.00054,5.05864]
[1777606803713,31.94,77077.18,1.13,0.22171,0.00054,5.09845]
[1777606804218,31.94,77077.18,1.13,0.22171,0.00054,5.09845]
[1777606804280,31.94,77077.18,1.13,0.22171,0.00054,5.09845]
[1777606804401,31.94,77077.18,1.13,0.22171,0.00054,5.09845]
[1777606804500,31.94,77070.16,1.13,0.21792,0.00054,5.04773]
[1777606805254,31.94,77066.06,1.13,0.2157,0.00053,5.01778]
[1777606805878,31.94,77066.06,1.13,0.2157,0.00053,5.01778]
[1777606806835,31.94,77063.94,1.13,0.21457,0.00053,5.00231]
[1777606806933,31.94,77063.94,1.13,0.21457,0.00053,5.00231]
[1777606807749,31.94,77060.35,1.13,0.21266,0.00053,4.97604]
[1777606808930,31.94,77060.35,1.13,0.21266,0.00053,4.97604]
[1777606808990,31.94,77060.35,1.13,0.21266,0.00053,4.97604]
[1777606809521,31.94,77060.35,1.13,0.21266,0.00053,4.97604]
[1777606809737,31.94,77051.63,1.13,0.20806,0.00052,4.91206]
[1777606810400,31.94,77051.63,1.13,0.20806,0.00052,4.91206]
[1777606810626,31.94,77043.49,1.13,0.20382,0.00052,4.85197]
[1777606811010,31.94,77043.49,1.13,0.20382,0.00052,4.85197]
[1777606811588,31.94,77042.51,1.13,0.20329,0.00052,4.84436]
[1777606811825,31.94,77042.51,1.13,0.20329,0.00052,4.84436]
[1777606812513,31.94,77042.51,1.13,0.20329,0.00052,4.84436]
[1777606812546,31.94,77043.63,1.13,0.20387,0.00052,4.85266]
[1777606812961,31.94,77043.63,1.13,0.20387,0.00052,4.85266]
[1777606813302,31.94,77043.63,1.13,0.20387,0.00052,4.85266]
[1777606813382,31.94,77038.21,1.13,0.20106,0.00051,4.81223]
[1777606813950,31.94,77038.21,1.13,0.20106,0.00051,4.81223]
[1777606814281,31.94,77038.21,1.13,0.20106,0.00051,4.81223]
[1777606814712,31.94,77038.21,1.13,0.20106,0.00051,4.81223]
[1777606814999,31.93,77037.53,1.13,0.20068,0.00051,4.80675]
[1777606820360,31.93,77039.67,1.13,0.20178,0.00051,4.82264]
[1777606820465,31.93,77039.67,1.13,0.20178,0.00051,4.82264]
[1777606821787,31.93,77041.7,1.13,0.20283,0.00052,4.83768]
[1777606821802,31.93,77054.33,1.13,0.20942,0.00053,4.93107]
[1777606822032,31.93,77054.33,1.13,0.20942,0.00053,4.93107]
[1777606822133,31.93,77052.81,1.13,0.20862,0.00052,4.9199]
[1777606823635,31.94,77049.02,1.13,0.20666,0.00052,4.89229]
[1777606824809,31.94,77049.02,1.13,0.20666,0.00052,4.89229]
[1777606825128,31.94,77049.02,1.13,0.20666,0.00052,4.89229]
[1777606825444,31.94,77051.52,1.13,0.20798,0.00052,4.9109]
[1777606825883,31.94,77051.52,1.13,0.20798,0.00052,4.9109]
[1777606826076,31.94,77051.52,1.13,0.20799,0.00052,4.91113]
[1777606828786,31.95,77058.16,1.13,0.21153,0.00053,4.96051]
[1777606831556,31.95,77068.5,1.13,0.21663,0.00054,5.02076]
[1777606832617,31.95,77065.89,1.13,0.21524,0.00053,5.00189]
[1777606834895,31.95,77067.23,1.13,0.21597,0.00054,5.01174]
[1777606835143,31.96,77068.0,1.13,0.21639,0.00054,5.01747]
[1777606837843,31.96,77068.6,1.13,0.21673,0.00054,5.02205]
[1777606838684,31.96,77074.0,1.13,0.21965,0.00054,5.06136]
[1777606840416,31.96,77074.06,1.13,0.21969,0.00054,5.06179]
[1777606840518,31.96,77072.55,1.13,0.21888,0.00054,5.05104]
[1777606843200,31.96,77076.97,1.13,0.22129,0.00054,5.08307]
[1777606848449,31.96,77076.04,1.13,0.22079,0.00054,5.07646]
[1777606854276,31.96,77078.23,1.13,0.22197,0.00054,5.09212]
[1777606859314,31.96,77078.88,1.13,0.22231,0.00054,5.0966]
[1777606860328,31.96,77078.88,1.13,0.22231,0.00054,5.0966]
[1777606860410,31.96,77076.45,1.13,0.22098,0.00054,5.07906]
[1777606862323,31.96,77076.45,1.13,0.22098,0.00054,5.07902]
[1777606862749,31.96,77079.91,1.13,0.22286,0.00055,5.10385]
[1777606863792,31.96,77084.65,1.13,0.22545,0.00055,5.1378]
[1777606868213,31.96,77085.07,1.13,0.22566,0.00055,5.14047]
[1777606868254,31.96,77085.07,1.13,0.22566,0.00055,5.14047]
[1777606868377,31.96,77085.07,1.13,0.22566,0.00055,5.14047]
[1777606873410,31.95,77084.4,1.13,0.22526,0.00055,5.13526]
[1777606878580,31.95,77084.98,1.13,0.22555,0.00055,5.13909]
[1777606878675,31.95,77084.98,1.13,0.22555,0.00055,5.13909]
[1777606878782,31.95,77102.2,1.13,0.23513,0.00056,5.2612]
[1777606879661,31.95,77102.2,1.13,0.23513,0.00056,5.2612]
[1777606879762,31.95,77104.92,1.13,0.23667,0.00056,5.28037]
[1777606880053,31.95,77104.92,1.13,0.23667,0.00056,5.28037]
[1777606880072,31.95,77104.92,1.13,0.23667,0.00056,5.28037]
[1777606880794,31.95,77104.92,1.13,0.23667,0.00056,5.28037]
[1777606880686,31.95,77104.94,1.13,0.23669,0.00056,5.28057]
[1777606881468,31.95,77104.92,1.13,0.23667,0.00056,5.28043]
[1777606886503,31.95,77106.62,1.13,0.23765,0.00057,5.29245]
[1777606887631,31.95,77106.62,1.13,0.23765,0.00057,5.29245]
[1777606887725,31.95,77102.0,1.13,0.23505,0.00056,5.26017]
[1777606890083,31.95,77101.36,1.13,0.23469,0.00056,5.25576]
[1777606890531,31.95,77101.42,1.13,0.23473,0.00056,5.25618]
[1777606891798,31.96,77101.95,1.13,0.2346,0.00056,5.2445]
[1777606893859,31.96,77105.47,1.13,0.2366,0.00057,5.2693]
[1777606894440,31.96,77105.47,1.13,0.2366,0.00057,5.2693]
[1777606894559,31.96,77105.47,1.13,0.2366,0.00056,5.26936]
[1777606896419,31.96,77105.61,1.13,0.23668,0.00057,5.27038]
[1777606896724,31.96,77105.61,1.13,0.23668,0.00057,5.27038]
[1777606896860,31.96,77115.27,1.13,0.24218,0.00057,5.3375]
[1777606898280,31.96,77115.47,1.13,0.24229,0.00057,5.33892]
[1777606898790,31.96,77123.34,1.13,0.24683,0.00058,5.39312]
[1777606899020,31.96,77123.34,1.13,0.24683,0.00058,5.39312]
[1777606899526,31.96,77123.34,1.13,0.24683,0.00058,5.39312]
[1777606900399,31.96,77123.89,1.13,0.24716,0.00058,5.39701]
[1777606901194,31.96,77123.81,1.13,0.24712,0.00058,5.3965]
[1777606901234,31.96,77123.81,1.13,0.24712,0.00058,5.3965]
[1777606901849,31.96,77122.55,1.13,0.24639,0.00058,5.38792]
[1777606903103,31.96,77122.61,1.13,0.24643,0.00058,5.38834]
[1777606903120,31.96,77122.61,1.13,0.24643,0.00058,5.38834]
[1777606903140,31.96,77122.61,1.13,0.24643,0.00058,5.38834]
[1777606903639,31.96,77123.99,1.13,0.24723,0.00058,5.39777]
[1777606905113,31.96,77123.25,1.13,0.2468,0.00058,5.39271]
[1777606905777,31.96,77123.45,1.13,0.24693,0.00058,5.3942]
[1777606910782,31.97,77124.05,1.13,0.24731,0.00058,5.39878]
[1777606911630,31.97,77124.39,1.13,0.24752,0.00058,5.40122]
[1777606913230,31.98,77124.39,1.13,0.24754,0.00058,5.40145]
[1777606913240,31.98,77124.39,1.13,0.24754,0.00058,5.40145]
[1777606913276,31.98,77124.39,1.13,0.24754,0.00058,5.40145]
[1777606913709,31.98,77124.36,1.13,0.24753,0.00058,5.40135]
[1777606915260,31.98,77124.36,1.13,0.24753,0.00058,5.40135]
[1777606915284,31.98,77124.36,1.13,0.24753,0.00058,5.40135]
[1777606915723,31.98,77124.48,1.13,0.2476,0.00058,5.40217]
[1777606916634,31.98,77124.48,1.13,0.2476,0.00058,5.40217]
[1777606917270,31.98,77124.18,1.13,0.24743,0.00058,5.40012]
[1777606917295,31.98,77124.18,1.13,0.24743,0.00058,5.40012]
[1777606917737,31.98,77124.11,1.13,0.24739,0.00058,5.39964]
[1777606918557,31.98,77124.11,1.13,0.24739,0.00058,5.39964]
[1777606918743,31.98,77121.96,1.13,0.24615,0.00058,5.38496]
[1777606919750,31.98,77126.61,1.13,0.24884,0.00058,5.41667]
[1777606920845,31.98,77126.61,1.13,0.24884,0.00058,5.41667]
[1777606924786,31.98,77122.66,1.13,0.24659,0.00058,5.39027]
[1777606925818,31.98,77122.66,1.13,0.24659,0.00058,5.39027]
[1777606925866,31.98,77118.32,1.13,0.24411,0.00057,5.36067]
[1777606927024,31.99,77117.97,1.13,0.24392,0.00057,5.35841]
[1777606927458,31.99,77117.97,1.13,0.24392,0.00057,5.35841]
[1777606927847,31.99,77107.7,1.13,0.23806,0.00057,5.28735]
[1777606929141,31.99,77107.7,1.13,0.23806,0.00057,5.28738]
[1777606933134,31.99,77108.39,1.13,0.23847,0.00057,5.29238]
[1777606933153,31.99,77108.39,1.13,0.23847,0.00057,5.29238]
[1777606933813,31.99,77108.39,1.13,0.23847,0.00057,5.29238]
[1777606933914,31.99,77107.25,1.13,0.23783,0.00057,5.28446]
[1777606934326,31.99,77107.25,1.13,0.23783,0.00057,5.28446]
[1777606934338,31.99,77107.25,1.13,0.23783,0.00057,5.28446]
[1777606934868,31.99,77107.18,1.13,0.23779,0.00057,5.28399]
[1777606936882,31.99,77104.75,1.13,0.2364,0.00056,5.26685]
[1777606939609,31.99,77103.91,1.13,0.23592,0.00056,5.26094]
[1777606939903,31.99,77103.66,1.13,0.23578,0.00056,5.25912]
[1777606940912,31.99,77099.32,1.13,0.23333,0.00056,5.22859]
[1777606941111,31.99,77099.32,1.13,0.23333,0.00056,5.22859]
[1777606941646,31.99,77099.32,1.13,0.23333,0.00056,5.22859]
[1777606941917,31.99,77099.01,1.13,0.23317,0.00056,5.2265]
[1777606947198,31.99,77099.14,1.13,0.23327,0.00056,5.22779]
[1777606950235,31.99,77098.44,1.13,0.23289,0.00056,5.22303]
[1777606951129,31.99,77098.3,1.13,0.23283,0.00056,5.22223]
[1777606951856,32.0,77098.31,1.13,0.23241,0.00056,5.20691]
[1777606952698,32.0,77098.31,1.13,0.23241,0.00056,5.20691]
[1777606953063,31.99,77098.41,1.13,0.23245,0.00056,5.20744]
[1777606955848,31.99,77107.37,1.13,0.23748,0.00057,5.26998]
[1777606956071,31.99,77107.37,1.13,0.23748,0.00057,5.26998]
[1777606956533,31.99,77107.37,1.13,0.23748,0.00057,5.26998]
[1777606956635,31.99,77111.53,1.13,0.23984,0.00057,5.29882]
[1777606957881,31.99,77111.53,1.13,0.23984,0.00057,5.29882]
[1777606959931,31.99,77115.93,1.13,0.24232,0.00057,5.32889]
[1777606965541,31.98,77116.76,1.13,0.24273,0.00057,5.33386]
[1777606970465,31.97,77118.56,1.13,0.24371,0.00057,5.34563]
[1777606970528,31.97,77118.56,1.13,0.24371,0.00057,5.34563]
[1777606970631,31.97,77117.16,1.13,0.24288,0.00057,5.33567]
[1777606972095,31.97,77115.21,1.13,0.24176,0.00057,5.32221]
[1777606972961,31.96,77114.27,1.13,0.24122,0.00057,5.31565]
[1777606974109,31.96,77114.97,1.13,0.24162,0.00057,5.32048]
[1777606974121,31.96,77114.97,1.13,0.24162,0.00057,5.32048]
[1777606980351,31.96,77114.56,1.13,0.24138,0.00057,5.31754]
[1777606982790,31.96,77122.69,1.13,0.24605,0.00058,5.37342]
[1777606983224,31.96,77122.69,1.13,0.24605,0.00058,5.37342]
[1777606983745,31.96,77122.69,1.13,0.24605,0.00058,5.37342]
[1777606983846,31.96,77123.34,1.13,0.24642,0.00058,5.37781]
[1777606985709,31.96,77120.88,1.13,0.24499,0.00058,5.36081]
[1777606991001,31.96,77120.63,1.13,0.24482,0.00058,5.35882]
[1777606997308,31.95,77121.52,1.13,0.2453,0.00058,5.36453]
[1777607002930,31.95,77120.95,1.13,0.24494,0.00058,5.36025]
[1777607004824,31.95,77120.15,1.13,0.24447,0.00058,5.35469]
[1777607004860,31.95,77120.15,1.13,0.24447,0.00058,5.35469]
[1777607004924,31.95,77119.0,1.13,0.2438,0.00058,5.34672]
[1777607005430,31.95,77119.0,1.13,0.2438,0.00058,5.34672]
[1777607006594,31.95,77119.4,1.13,0.24403,0.00058,5.34947]
[1777607006919,31.94,77119.36,1.13,0.244,0.00058,5.3491]
[1777607011406,31.94,77118.96,1.13,0.24333,0.00058,5.33066]
[1777607012652,31.94,77118.96,1.13,0.24333,0.00058,5.33066]
[1777607012753,31.94,77119.52,1.13,0.24364,0.00058,5.33442]
[1777607016980,31.94,77119.51,1.13,0.24363,0.00058,5.33427]
[1777607017025,31.94,77119.51,1.13,0.24363,0.00058,5.33427]
[1777607016998,31.94,77122.73,1.13,0.24548,0.00058,5.35631]
[1777607017970,31.94,77125.4,1.13,0.24703,0.00058,5.37454]
[1777607018146,31.94,77125.4,1.13,0.24703,0.00058,5.37454]
[1777607018454,31.94,77125.4,1.13,0.24703,0.00058,5.37454]
[1777607023490,31.93,77124.82,1.13,0.24665,0.00058,5.37017]
[1777607025017,31.93,77124.82,1.13,0.24665,0.00058,5.37017]
[1777607025503,31.93,77131.51,1.13,0.25054,0.00059,5.41555]
[1777607026565,31.93,77131.51,1.13,0.25054,0.00059,5.41555]
[1777607026614,31.93,77135.52,1.13,0.2529,0.00059,5.44266]
[1777607031748,31.93,77134.58,1.13,0.25233,0.00059,5.4362]
[1777607032653,31.93,77135.63,1.13,0.25294,0.00059,5.44321]
[1777607032659,31.93,77143.83,1.13,0.25779,0.00059,5.49803]
[1777607033836,31.93,77143.83,1.13,0.25779,0.00059,5.49803]
[1777607033937,31.93,77145.34,1.13,0.25868,0.0006,5.50802]
[1777607035901,31.93,77145.34,1.13,0.25868,0.0006,5.50802]
[1777607035923,31.93,77145.34,1.13,0.25868,0.0006,5.50802]
[1777607036003,31.93,77145.2,1.13,0.2586,0.0006,5.50708]
[1777607037065,31.93,77144.44,1.13,0.25815,0.00059,5.50204]
[1777607038595,31.93,77141.49,1.13,0.25638,0.00059,5.48229]
[1777607039507,31.93,77141.49,1.13,0.25638,0.00059,5.48229]
[1777607039609,31.93,77140.03,1.13,0.25551,0.00059,5.47243]
[1777607040211,31.93,77140.03,1.13,0.25551,0.00059,5.47243]
[1777607040945,31.93,77140.03,1.13,0.25551,0.00059,5.47243]
[1777607043128,31.92,77139.47,1.13,0.25516,0.00059,5.46841]
[1777607043630,31.92,77139.47,1.13,0.25516,0.00059,5.46841]
[1777607045149,31.92,77139.58,1.13,0.25521,0.00059,5.46908]
[1777607045798,31.92,77139.58,1.13,0.25521,0.00059,5.46908]
[1777607045883,31.92,77137.38,1.13,0.2539,0.00059,5.45419]
[1777607051240,31.92,77137.18,1.13,0.25378,0.00059,5.45284]
[1777607051903,31.92,77128.41,1.13,0.24864,0.00058,5.39351]
[1777607052700,31.92,77128.41,1.13,0.24864,0.00058,5.39351]
[1777607052868,31.92,77128.39,1.13,0.24863,0.00058,5.39335]
[1777607053912,31.92,77121.56,1.13,0.24466,0.00058,5.34663]
[1777607055728,31.92,77118.91,1.13,0.24312,0.00058,5.32822]
[1777607058736,31.91,77122.31,1.13,0.24507,0.00058,5.35149]
[1777607061714,31.91,77121.9,1.13,0.24482,0.00058,5.34854]
[1777607061773,31.91,77121.08,1.13,0.24434,0.00058,5.34284]
[1777607062622,31.91,77121.08,1.13,0.24434,0.00058,5.34284]
[1777607063001,31.91,77121.08,1.13,0.24434,0.00058,5.34284]
[1777607063874,31.91,77119.14,1.13,0.2432,0.00058,5.32915]
[1777607068911,31.9,77123.06,1.13,0.2454,0.00058,5.35541]
[1777607071573,31.9,77124.58,1.13,0.24626,0.00058,5.36552]
[1777607071970,31.9,77124.58,1.13,0.24626,0.00058,5.36552]
[1777607072036,31.89,77124.8,1.13,0.24594,0.00058,5.35136]
[1777607074133,31.89,77124.51,1.13,0.24575,0.00058,5.34912]
[1777607079883,31.88,77123.4,1.13,0.24506,0.00058,5.34093]
[1777607080323,31.88,77123.4,1.13,0.24506,0.00058,5.34093]
[1777607081026,31.88,77123.4,1.13,0.24506,0.00058,5.34093]
[1777607083307,31.88,77123.08,1.13,0.24486,0.00058,5.33856]
[1777607085898,31.88,77123.25,1.13,0.24495,0.00058,5.33963]
[1777607085999,31.88,77123.41,1.13,0.24504,0.00058,5.34067]
[1777607089955,31.88,77120.93,1.13,0.24358,0.00058,5.32338]
[1777607095009,31.87,77122.14,1.13,0.24427,0.00058,5.33156]
[1777607097005,31.87,77124.68,1.13,0.24574,0.00058,5.34896]
[1777607097551,31.87,77124.68,1.13,0.24574,0.00058,5.34896]
[1777607098012,31.87,77122.85,1.13,0.24467,0.00058,5.33633]
[1777607102607,31.87,77122.25,1.13,0.24431,0.00058,5.33205]
[1777607102933,31.87,77122.25,1.13,0.24431,0.00058,5.33205]
[1777607103035,31.87,77122.25,1.13,0.24431,0.00058,5.33205]
[1777607103048,31.87,77122.8,1.13,0.24462,0.00058,5.3358]
[1777607104373,31.87,77124.53,1.13,0.24563,0.00058,5.34766]
[1777607104444,31.87,77124.53,1.13,0.24563,0.00058,5.34766]
[1777607104460,31.87,77124.53,1.13,0.24563,0.00058,5.34766]
[1777607105062,31.87,77128.92,1.13,0.24818,0.00058,5.37767]
[1777607106069,31.87,77133.19,1.13,0.25069,0.00059,5.40681]
[1777607107661,31.87,77134.77,1.13,0.25163,0.00059,5.41765]
[1777607107986,31.87,77134.77,1.13,0.25163,0.00059,5.41765]
[1777607108001,31.87,77134.77,1.13,0.25163,0.00059,5.41765]
[1777607108087,31.87,77139.09,1.13,0.25419,0.00059,5.44688]
[1777607108526,31.87,77139.09,1.13,0.25419,0.00059,5.44688]
[1777607108724,31.87,77139.09,1.13,0.25419,0.00059,5.44688]
[1777607109091,31.87,77139.16,1.13,0.25423,0.00059,5.44729]
[1777607110951,31.87,77141.13,1.13,0.2554,0.00059,5.46056]
[1777607110966,31.87,77141.13,1.13,0.2554,0.00059,5.46056]
[1777607111105,31.87,77142.17,1.13,0.25601,0.00059,5.46746]
[1777607113334,31.87,77142.38,1.13,0.25612,0.00059,5.46874]
[1777607113338,31.87,77142.38,1.13,0.25612,0.00059,5.46874]
[1777607113352,31.87,77142.38,1.13,0.25612,0.00059,5.46874]
[1777607113368,31.87,77142.38,1.13,0.25612,0.00059,5.46874]
[1777607113482,31.87,77142.38,1.13,0.25612,0.00059,5.46874]
[1777607113495,31.87,77142.38,1.13,0.25612,0.00059,5.46874]
[1777607113956,31.87,77142.38,1.13,0.25612,0.00059,5.46874]
[1777607114085,31.87,77142.38,1.13,0.25612,0.00059,5.46874]
[1777607114125,31.87,77140.86,1.13,0.25522,0.00059,5.45859]
[1777607114182,31.87,77140.86,1.13,0.25522,0.00059,5.45859]
[1777607114838,31.87,77140.86,1.13,0.25522,0.00059,5.45859]
[1777607114847,31.87,77140.86,1.13,0.25522,0.00059,5.45859]
[1777607115132,31.87,77130.27,1.13,0.24899,0.00059,5.38705]
[1777607116138,31.87,77125.03,1.13,0.24593,0.00058,5.35122]
[1777607121796,31.87,77125.32,1.13,0.24608,0.00058,5.35305]
[1777607122097,31.87,77127.75,1.13,0.24749,0.00058,5.36957]
[1777607127893,31.86,77129.25,1.13,0.24833,0.00058,5.37945]
[1777607132090,31.86,77129.48,1.13,0.24799,0.00059,5.36499]
[1777607136278,31.85,77126.03,1.13,0.24595,0.00058,5.34103]
[1777607139089,31.85,77126.03,1.13,0.24595,0.00058,5.34103]
[1777607140567,31.85,77124.6,1.13,0.2451,0.00058,5.33098]
[1777607141049,31.85,77124.6,1.13,0.2451,0.00058,5.33098]
[1777607141130,31.85,77116.64,1.13,0.24047,0.00058,5.27572]
[1777607142590,31.85,77116.64,1.13,0.24047,0.00058,5.27572]
[1777607142598,31.85,77116.64,1.13,0.24047,0.00058,5.27572]
[1777607144619,31.84,77116.55,1.13,0.24037,0.00058,5.27457]
[1777607150396,31.83,77117.23,1.13,0.24067,0.00058,5.27816]
[1777607153473,31.82,77116.81,1.13,0.24037,0.00058,5.27455]
[1777607153983,31.81,77117.21,1.13,0.24056,0.00058,5.27688]
[1777607156253,31.81,77115.29,1.13,0.23944,0.00058,5.26328]
[1777607157138,31.81,77115.29,1.13,0.23944,0.00058,5.26328]
[1777607156429,31.81,77115.37,1.13,0.23946,0.00058,5.26362]
[1777607157602,31.81,77115.37,1.13,0.23946,0.00058,5.26362]
[1777607158938,31.81,77113.98,1.13,0.23865,0.00057,5.25369]
[1777607159039,31.8,77113.07,1.13,0.23809,0.00057,5.24691]
[1777607160872,31.8,77113.07,1.13,0.23809,0.00057,5.24691]
[1777607160923,31.8,77115.97,1.13,0.23973,0.00058,5.26681]
[1777607162840,31.79,77118.45,1.13,0.24113,0.00058,5.2837]
[1777607165492,31.79,77113.55,1.13,0.23827,0.00057,5.24906]
[1777607167952,31.78,77113.99,1.13,0.2385,0.00057,5.25193]
[1777607168053,31.78,77115.35,1.13,0.23925,0.00058,5.26106]
[1777607169520,31.78,77118.09,1.13,0.24082,0.00058,5.27999]
[1777607170528,31.78,77123.63,1.13,0.24403,0.00058,5.31836]
[1777607171208,31.78,77123.63,1.13,0.24403,0.00058,5.31836]
[1777607171693,31.78,77123.63,1.13,0.24403,0.00058,5.31836]
[1777607171794,31.78,77121.85,1.13,0.24298,0.00058,5.30594]
[1777607172212,31.78,77121.85,1.13,0.24298,0.00058,5.30594]
[1777607172579,31.77,77121.54,1.13,0.24279,0.00058,5.30365]
[1777607176633,31.76,77118.71,1.13,0.24109,0.00058,5.28324]
[1777607182126,31.75,77119.24,1.13,0.2413,0.00058,5.28579]
[1777607185632,31.74,77123.6,1.13,0.24376,0.00058,5.31519]
[1777607187646,31.74,77126.12,1.13,0.2452,0.00058,5.33227]
[1777607188790,31.74,77126.12,1.13,0.2452,0.00058,5.33227]
[1777607188889,31.73,77125.53,1.13,0.24483,0.00058,5.32791]
[1777607191674,31.73,77125.34,1.13,0.24426,0.00058,5.31074]
[1777607194262,31.73,77124.92,1.13,0.24399,0.00058,5.30755]
[1777607194277,31.73,77124.92,1.13,0.24399,0.00058,5.30755]
[1777607195054,31.72,77126.73,1.13,0.24503,0.00059,5.3198]
[1777607196044,31.72,77126.73,1.13,0.24503,0.00059,5.3198]
[1777607196146,31.72,77128.63,1.13,0.24613,0.00059,5.33279]
[1777607196713,31.72,77128.63,1.13,0.24613,0.00059,5.33279]
[1777607196762,31.72,77128.63,1.13,0.24613,0.00059,5.33279]
[1777607196798,31.72,77128.63,1.13,0.24613,0.00059,5.33279]
[1777607196954,31.72,77128.63,1.13,0.24613,0.00059,5.33279]
[1777607197173,31.72,77128.28,1.13,0.24591,0.00059,5.33023]
[1777607198724,31.72,77145.53,1.13,0.25614,0.0006,5.44765]
[1777607200493,31.72,77144.67,1.13,0.25562,0.0006,5.44177]
[1777607201132,31.72,77138.96,1.13,0.2522,0.00059,5.40309]
[1777607201648,31.72,77138.96,1.13,0.2522,0.00059,5.40309]
[1777607204630,31.71,77140.17,1.13,0.2529,0.0006,5.41103]
[1777607206671,31.71,77140.76,1.13,0.25323,0.0006,5.41478]
[1777607207792,31.71,77143.7,1.13,0.25496,0.0006,5.4344]
[1777607211162,31.7,77146.05,1.13,0.25632,0.0006,5.44968]
[1777607216366,31.69,77146.6,1.13,0.2566,0.0006,5.45279]
[1777607218868,31.68,77143.79,1.13,0.25486,0.0006,5.43328]
[1777607221891,31.68,77140.23,1.13,0.2527,0.0006,5.40877]
[1777607223904,31.67,77142.42,1.13,0.25398,0.0006,5.42337]
[1777607224832,31.67,77142.42,1.13,0.25398,0.0006,5.42337]
[1777607229947,31.66,77143.49,1.13,0.25455,0.0006,5.42978]
[1777607232822,31.66,77143.65,1.13,0.25462,0.0006,5.43059]
[1777607232991,31.66,77139.66,1.13,0.25222,0.0006,5.40339]
[1777607233988,31.66,77139.66,1.13,0.25222,0.0006,5.40339]
[1777607234078,31.66,77137.26,1.13,0.25078,0.00059,5.3869]
[1777607238005,31.65,77140.57,1.13,0.25272,0.0006,5.40903]
[1777607240390,31.65,77141.21,1.13,0.25308,0.0006,5.41313]
[1777607241086,31.65,77141.21,1.13,0.25308,0.0006,5.41313]
[1777607243957,31.64,77140.43,1.13,0.25258,0.0006,5.40746]
[1777607245924,31.64,77140.04,1.13,0.25233,0.0006,5.40457]
[1777607248025,31.64,77140.1,1.13,0.25234,0.0006,5.40476]
[1777607249549,31.63,77140.38,1.13,0.25249,0.0006,5.40643]
[1777607251093,31.63,77140.7,1.13,0.25223,0.0006,5.39288]
[1777607253969,31.63,77140.77,1.13,0.25225,0.0006,5.39313]
[1777607259148,31.62,77142.29,1.13,0.2531,0.0006,5.4028]
[1777607264184,31.61,77143.57,1.13,0.25382,0.0006,5.41088]
[1777607269220,31.6,77143.65,1.13,0.25381,0.0006,5.41081]
[1777607271271,31.6,77140.78,1.13,0.25207,0.0006,5.39105]
[1777607277276,31.59,77141.55,1.13,0.25247,0.0006,5.39566]
[1777607281834,31.59,77140.56,1.13,0.25184,0.0006,5.38848]
[1777607282691,31.58,77141.08,1.13,0.25215,0.0006,5.39193]
[1777607288354,31.58,77141.4,1.13,0.25228,0.0006,5.3935]
[1777607292709,31.57,77141.65,1.13,0.2524,0.0006,5.3948]
[1777607293294,31.57,77141.65,1.13,0.2524,0.0006,5.3948]
[1777607293395,31.57,77143.8,1.13,0.25368,0.0006,5.40933]
[1777607298421,31.56,77144.01,1.13,0.25375,0.0006,5.41018]
[1777607303457,31.55,77143.54,1.13,0.25342,0.0006,5.4064]
[1777607305313,31.55,77143.54,1.13,0.25342,0.0006,5.4064]
[1777607305414,31.55,77148.89,1.13,0.25662,0.0006,5.4424]
[1777607305463,31.55,77148.89,1.13,0.25662,0.0006,5.4424]
[1777607305744,31.55,77148.89,1.13,0.25662,0.0006,5.4424]
[1777607306045,31.55,77148.89,1.13,0.25662,0.0006,5.4424]
[1777607306091,31.55,77148.89,1.13,0.25662,0.0006,5.4424]
[1777607306105,31.55,77155.52,1.13,0.26063,0.00061,5.48677]
[1777607308939,31.55,77157.97,1.13,0.26211,0.00061,5.50294]
[1777607314279,31.55,77159.04,1.13,0.26234,0.00061,5.49453]
[1777607320153,31.55,77160.45,1.13,0.2632,0.00061,5.50383]
[1777607320280,31.55,77160.45,1.13,0.2632,0.00061,5.50383]
[1777607321056,31.54,77160.19,1.13,0.26304,0.00061,5.50208]
[1777607321157,31.54,77156.18,1.13,0.26058,0.00061,5.4754]
[1777607322656,31.54,77153.25,1.13,0.2588,0.00061,5.45579]
[1777607324069,31.54,77153.25,1.13,0.2588,0.00061,5.45579]
[1777607329285,31.54,77153.67,1.13,0.25904,0.00061,5.45845]
[1777607335259,31.53,77155.34,1.13,0.26,0.00061,5.46906]
[1777607340603,31.53,77155.23,1.13,0.25991,0.00061,5.46804]
[1777607341462,31.53,77155.23,1.13,0.25991,0.00061,5.46804]
[1777607347335,31.53,77156.97,1.13,0.26094,0.00061,5.47929]
[1777607350459,31.52,77152.32,1.13,0.25807,0.00061,5.44778]
[1777607350679,31.52,77152.32,1.13,0.25807,0.00061,5.44778]
[1777607350906,31.52,77152.32,1.13,0.25807,0.00061,5.44778]
[1777607351852,31.52,77151.58,1.13,0.25762,0.00061,5.4428]
[1777607352405,31.52,77145.33,1.13,0.25383,0.0006,5.40038]
[1777607353421,31.52,77138.37,1.13,0.24964,0.0006,5.35269]
[1777607353648,31.52,77138.37,1.13,0.24964,0.0006,5.35269]
[1777607355398,31.52,77134.99,1.13,0.24762,0.0006,5.32936]
[1777607356601,31.52,77134.99,1.13,0.24762,0.0006,5.32936]
[1777607358851,31.52,77131.68,1.13,0.24565,0.00059,5.30631]
[1777607359662,31.52,77131.68,1.13,0.24565,0.00059,5.30631]
[1777607359875,31.52,77131.68,1.13,0.24565,0.00059,5.30631]
[1777607362695,31.52,77130.32,1.13,0.24484,0.00059,5.29684]
[1777607368921,31.52,77129.01,1.13,0.24407,0.00059,5.28773]
[1777607370684,31.52,77128.53,1.13,0.24379,0.00059,5.28439]
[1777607371466,31.52,77126.01,1.13,0.24186,0.00059,5.25112]
[1777607374292,31.52,77124.06,1.13,0.24072,0.00059,5.23746]
[1777607374356,31.52,77119.78,1.13,0.23822,0.00058,5.20742]
[1777607374933,31.52,77119.78,1.13,0.23822,0.00058,5.20742]
[1777607375194,31.52,77119.78,1.13,0.23822,0.00058,5.20742]
[1777607376844,31.52,77119.64,1.13,0.23814,0.00058,5.2065]
[1777607376983,31.52,77121.73,1.13,0.23937,0.00059,5.22133]
[1777607378991,31.52,77119.28,1.13,0.23795,0.00058,5.20421]
[1777607384026,31.53,77119.66,1.13,0.23821,0.00058,5.20733]
[1777607387979,31.53,77118.17,1.13,0.23737,0.00058,5.19716]
[1777607388055,31.53,77114.15,1.13,0.23504,0.00058,5.16876]
[1777607391764,31.54,77113.93,1.13,0.23495,0.00058,5.1676]
[1777607394019,31.54,77113.91,1.13,0.23494,0.00058,5.16747]
[1777607394157,31.54,77113.65,1.13,0.23479,0.00058,5.16563]
[1777607396455,31.54,77113.71,1.13,0.23482,0.00058,5.16606]
[1777607396505,31.54,77113.71,1.13,0.23482,0.00058,5.16606]
[1777607397359,31.53,77113.71,1.13,0.2348,0.00058,5.16581]
[1777607399359,31.53,77120.12,1.13,0.23852,0.00058,5.21109]
[1777607400254,31.53,77120.12,1.13,0.23852,0.00058,5.21109]
[1777607400356,31.53,77122.48,1.13,0.23991,0.00059,5.22784]
[1777607401433,31.53,77122.48,1.13,0.23991,0.00059,5.22784]
[1777607401462,31.53,77122.48,1.13,0.23991,0.00059,5.22784]
[1777607401519,31.54,77124.98,1.13,0.24139,0.00059,5.24548]
[1777607402051,31.54,77124.98,1.13,0.24139,0.00059,5.24548]
[1777607402104,31.54,77124.98,1.13,0.24139,0.00059,5.24548]
[1777607402213,31.54,77124.98,1.13,0.24139,0.00059,5.24548]
[1777607402225,31.54,77124.98,1.13,0.24139,0.00059,5.24548]
[1777607402259,31.54,77125.13,1.13,0.24148,0.00059,5.24659]
[1777607402762,31.54,77125.13,1.13,0.24148,0.00059,5.24659]
[1777607403353,31.54,77125.13,1.13,0.24148,0.00059,5.24659]
[1777607403454,31.54,77130.03,1.13,0.24438,0.00059,5.28086]
[1777607404064,31.54,77130.03,1.13,0.24438,0.00059,5.28086]
[1777607404324,31.54,77130.03,1.13,0.24438,0.00059,5.28086]
[1777607404426,31.54,77129.25,1.13,0.24392,0.00059,5.27547]
[1777607405353,31.54,77129.25,1.13,0.24392,0.00059,5.27547]
[1777607406044,31.54,77129.48,1.13,0.24406,0.00059,5.27708]
[1777607406392,31.54,77132.39,1.13,0.24578,0.00059,5.29732]
[1777607407346,31.54,77136.83,1.13,0.24843,0.0006,5.32804]
[1777607407806,31.54,77136.83,1.13,0.24843,0.0006,5.32804]
[1777607408222,31.54,77136.83,1.13,0.24843,0.0006,5.32804]
[1777607408467,31.54,77142.15,1.13,0.25161,0.0006,5.36457]
[1777607410497,31.54,77142.33,1.13,0.25172,0.0006,5.36577]
[1777607411379,31.54,77142.24,1.13,0.25166,0.0006,5.36509]
[1777607413389,31.54,77142.87,1.13,0.25203,0.0006,5.36927]
[1777607413987,31.53,77141.79,1.13,0.25137,0.0006,5.36181]
[1777607414519,31.53,77141.79,1.13,0.25137,0.0006,5.36181]
[1777607414236,31.53,77141.73,1.13,0.25133,0.0006,5.36133]
[1777607415048,31.53,77141.73,1.13,0.25133,0.0006,5.36133]
[1777607415243,31.53,77136.27,1.13,0.24805,0.0006,5.32375]
[1777607417410,31.53,77136.06,1.13,0.24793,0.0006,5.32227]
[1777607418074,31.53,77137.67,1.13,0.24888,0.0006,5.33334]
[1777607420129,31.53,77137.67,1.13,0.24888,0.0006,5.3333]
[1777607425313,31.53,77141.13,1.13,0.25092,0.0006,5.35664]
[1777607427326,31.52,77143.82,1.13,0.25252,0.0006,5.37488]
[1777607430348,31.52,77141.6,1.13,0.25116,0.0006,5.35946]
[1777607431094,31.52,77141.6,1.13,0.25116,0.0006,5.35946]
[1777607431356,31.52,77141.26,1.13,0.25052,0.0006,5.34144]
[1777607432362,31.52,77143.57,1.13,0.2519,0.0006,5.35719]
[1777607434375,31.52,77145.63,1.13,0.25313,0.0006,5.37109]
[1777607435044,31.52,77145.63,1.13,0.25313,0.0006,5.37109]
[1777607435074,31.52,77145.63,1.13,0.25313,0.0006,5.37109]
[1777607435383,31.52,77145.65,1.13,0.25314,0.0006,5.37114]
[1777607436691,31.51,77145.71,1.13,0.25317,0.0006,5.37146]
[1777607442431,31.51,77144.21,1.13,0.25221,0.0006,5.36071]
[1777607443995,31.51,77144.34,1.13,0.25229,0.0006,5.36154]
[1777607444446,31.51,77143.29,1.13,0.25165,0.0006,5.35429]
[1777607446650,31.5,77143.59,1.13,0.25182,0.0006,5.35622]
[1777607447467,31.5,77143.69,1.13,0.25187,0.0006,5.35684]
[1777607449574,31.5,77146.81,1.13,0.25375,0.00061,5.37801]
[1777607451219,31.5,77146.68,1.13,0.25366,0.00061,5.37704]
[1777607456531,31.49,77147.35,1.13,0.25402,0.00061,5.3811]
[1777607458548,31.49,77144.66,1.13,0.25238,0.0006,5.36258]
[1777607459471,31.49,77144.66,1.13,0.25238,0.0006,5.36258]
[1777607459536,31.49,77144.82,1.13,0.25247,0.0006,5.36361]
[1777607461681,31.49,77144.64,1.13,0.25235,0.0006,5.36224]
[1777607461710,31.49,77144.64,1.13,0.25235,0.0006,5.36224]
[1777607461789,31.49,77144.64,1.13,0.25235,0.0006,5.36224]
[1777607462153,31.49,77144.64,1.13,0.25235,0.0006,5.36224]
[1777607462286,31.49,77144.64,1.13,0.25235,0.0006,5.36224]
[1777607462574,31.49,77144.59,1.13,0.25231,0.0006,5.36183]
[1777607463579,31.49,77152.47,1.13,0.25711,0.00061,5.41549]
[1777607464127,31.49,77152.47,1.13,0.25711,0.00061,5.41549]
[1777607464131,31.49,77152.47,1.13,0.25711,0.00061,5.41549]
[1777607464150,31.49,77152.47,1.13,0.25711,0.00061,5.41549]
[1777607464177,31.49,77152.47,1.13,0.25711,0.00061,5.41549]
[1777607464586,31.49,77156.92,1.13,0.25983,0.00061,5.44549]
[1777607466824,31.49,77153.69,1.13,0.25786,0.00061,5.42379]
[1777607467704,31.49,77153.69,1.13,0.25786,0.00061,5.42379]
[1777607467725,31.49,77153.69,1.13,0.25786,0.00061,5.42379]
[1777607467730,31.49,77153.69,1.13,0.25786,0.00061,5.42379]
[1777607468191,31.49,77153.69,1.13,0.25786,0.00061,5.42379]
[1777607468293,31.49,77152.6,1.13,0.25718,0.00061,5.41636]
[1777607471605,31.49,77149.88,1.13,0.25552,0.00061,5.3979]
[1777607472374,31.49,77149.88,1.13,0.25552,0.00061,5.3979]
[1777607472415,31.49,77150.19,1.13,0.25571,0.00061,5.4]
[1777607473820,31.49,77150.19,1.13,0.25571,0.00061,5.4]
[1777607473921,31.49,77150.52,1.13,0.25591,0.00061,5.40223]
[1777607477408,31.49,77149.98,1.13,0.25558,0.00061,5.39855]
[1777607477509,31.49,77149.89,1.13,0.25552,0.00061,5.39793]
[1777607479316,31.49,77149.89,1.13,0.25552,0.00061,5.39793]
[1777607479349,31.49,77149.89,1.13,0.25552,0.00061,5.39793]
[1777607479418,31.49,77149.64,1.13,0.25537,0.00061,5.39622]
[1777607481619,31.49,77149.79,1.13,0.25546,0.00061,5.39724]
[1777607481653,31.49,77149.79,1.13,0.25546,0.00061,5.39724]
[1777607481720,31.49,77149.67,1.13,0.25539,0.00061,5.39642]
[1777607482964,31.49,77149.67,1.13,0.25539,0.00061,5.39642]
[1777607483474,31.49,77149.67,1.13,0.25539,0.00061,5.39642]
[1777607484716,31.49,77149.66,1.13,0.25538,0.00061,5.39634]
[1777607485473,31.49,77149.66,1.13,0.25538,0.00061,5.39634]
[1777607485574,31.49,77147.01,1.13,0.25377,0.00061,5.37833]
[1777607487892,31.49,77145.0,1.13,0.25256,0.0006,5.36462]
[1777607490883,31.49,77143.7,1.13,0.25178,0.0006,5.35579]
[1777607491008,31.49,77143.7,1.13,0.25178,0.0006,5.35579]
[1777607491110,31.49,77144.7,1.13,0.25195,0.0006,5.34704]
[1777607492784,31.49,77147.09,1.13,0.25341,0.00061,5.36344]
[1777607495838,31.49,77146.96,1.13,0.25333,0.00061,5.36261]
[1777607495870,31.49,77146.96,1.13,0.25333,0.00061,5.36261]
[1777607495939,31.49,77148.16,1.13,0.25406,0.00061,5.37081]
[1777607497470,31.49,77153.95,1.13,0.25761,0.00061,5.41017]
[1777607498009,31.49,77153.95,1.13,0.25761,0.00061,5.41017]
[1777607498044,31.49,77153.95,1.13,0.25761,0.00061,5.41017]
[1777607498111,31.49,77155.24,1.13,0.25839,0.00061,5.41886]
[1777607499412,31.5,77159.77,1.13,0.26119,0.00062,5.44939]
[1777607499723,31.5,77159.77,1.13,0.26119,0.00062,5.44939]
[1777607499756,31.5,77159.77,1.13,0.26119,0.00062,5.44939]
[1777607499904,31.5,77159.77,1.13,0.26119,0.00062,5.44939]
[1777607500215,31.5,77160.58,1.13,0.26169,0.00062,5.4548]
[1777607501809,31.5,77162.23,1.13,0.26272,0.00062,5.46587]
[1777607502154,31.5,77162.23,1.13,0.26272,0.00062,5.46587]
[1777607502199,31.5,77162.23,1.13,0.26272,0.00062,5.46587]
[1777607502483,31.5,77161.12,1.13,0.26204,0.00062,5.45852]
[1777607503333,31.5,77161.12,1.13,0.26204,0.00062,5.45852]
[1777607503366,31.5,77161.12,1.13,0.26204,0.00062,5.45852]
[1777607503639,31.5,77163.5,1.13,0.26353,0.00062,5.47452]
[1777607504391,31.5,77163.5,1.13,0.26353,0.00062,5.47452]
[1777607507388,31.51,77163.65,1.13,0.26365,0.00062,5.47582]
[1777607507418,31.51,77163.65,1.13,0.26365,0.00062,5.47582]
[1777607507489,31.51,77163.55,1.13,0.2636,0.00062,5.47526]
[1777607511249,31.51,77160.84,1.13,0.26195,0.00062,5.45757]
[1777607512157,31.51,77160.84,1.13,0.26195,0.00062,5.45757]
[1777607512194,31.51,77160.84,1.13,0.26195,0.00062,5.45757]
[1777607512509,31.51,77160.84,1.13,0.26195,0.00062,5.45757]
[1777607512610,31.51,77161.3,1.13,0.26224,0.00062,5.4607]
[1777607514002,31.51,77159.3,1.13,0.26102,0.00062,5.44746]
[1777607519552,31.52,77158.3,1.13,0.26046,0.00061,5.44135]
[1777607522772,31.52,77158.46,1.13,0.26057,0.00061,5.44256]
[1777607523603,31.52,77161.81,1.13,0.26264,0.00062,5.46495]
[1777607524592,31.52,77174.15,1.13,0.27031,0.00063,5.54603]
[1777607529622,31.52,77176.37,1.13,0.27168,0.00063,5.56017]
[1777607530925,31.52,77176.37,1.13,0.27168,0.00063,5.56017]
[1777607530968,31.52,77176.37,1.13,0.27168,0.00063,5.56017]
[1777607530999,31.52,77176.37,1.13,0.27168,0.00063,5.56017]
[1777607531084,31.52,77176.37,1.13,0.27168,0.00063,5.56017]
[1777607531304,31.52,77167.07,1.13,0.26587,0.00062,5.49943]
[1777607532393,31.52,77167.07,1.13,0.26587,0.00062,5.49943]
[1777607532444,31.52,77167.07,1.13,0.26587,0.00062,5.49943]
[1777607532650,31.52,77158.84,1.13,0.26075,0.00061,5.44459]
[1777607533197,31.52,77158.84,1.13,0.26075,0.00061,5.44459]
[1777607533467,31.51,77158.79,1.13,0.26071,0.00061,5.44413]
[1777607535399,31.51,77158.75,1.13,0.26069,0.00061,5.44387]
[1777607535412,31.51,77158.75,1.13,0.26069,0.00061,5.44387]
[1777607535500,31.51,77153.08,1.13,0.25718,0.00061,5.40548]
[1777607540684,31.5,77152.68,1.13,0.25689,0.00061,5.40226]
[1777607541708,31.5,77151.94,1.13,0.25643,0.00061,5.39713]
[1777607542374,31.5,77151.94,1.13,0.25643,0.00061,5.39713]
[1777607544740,31.5,77152.43,1.13,0.25669,0.00061,5.40008]
[1777607545156,31.49,77152.39,1.13,0.25666,0.00061,5.39968]
[1777607550190,31.49,77152.51,1.13,0.25668,0.00061,5.39992]
[1777607551551,31.48,77152.41,1.13,0.25617,0.00061,5.38342]
[1777607557250,31.48,77151.79,1.13,0.25574,0.00061,5.37872]
[1777607557783,31.48,77151.39,1.13,0.25549,0.00061,5.37591]
[1777607558249,31.47,77151.39,1.13,0.25548,0.00061,5.37582]
[1777607560372,31.47,77148.91,1.13,0.25395,0.00061,5.35878]
[1777607562810,31.47,77148.98,1.13,0.25398,0.00061,5.35909]
[1777607563093,31.47,77148.98,1.13,0.25398,0.00061,5.35909]
[1777607564524,31.47,77137.76,1.13,0.24718,0.0006,5.28185]
[1777607566305,31.47,77135.55,1.13,0.24585,0.0006,5.26649]
[1777607568686,31.47,77135.46,1.13,0.2458,0.0006,5.26588]
[1777607569218,31.47,77136.6,1.13,0.24649,0.0006,5.27382]
[1777607574362,31.47,77138.5,1.13,0.24763,0.0006,5.28704]
[1777607575633,31.47,77135.85,1.13,0.24604,0.0006,5.26865]
[1777607581433,31.47,77135.99,1.13,0.24613,0.0006,5.26966]
[1777607587259,31.47,77135.33,1.13,0.24574,0.0006,5.26516]
[1777607592486,31.47,77134.37,1.13,0.24518,0.0006,5.25864]
[1777607597522,31.47,77135.36,1.13,0.24578,0.0006,5.26565]
[1777607602556,31.47,77135.41,1.13,0.24582,0.0006,5.26612]
[1777607606141,31.48,77136.2,1.13,0.2463,0.0006,5.27166]
[1777607606801,31.48,77137.21,1.13,0.24691,0.0006,5.27868]
[1777607607965,31.48,77138.8,1.13,0.24786,0.0006,5.28969]
[1777607608599,31.48,77140.8,1.13,0.24907,0.0006,5.3035]
[1777607610613,31.47,77143.03,1.13,0.25041,0.0006,5.3188]
[1777607611536,31.47,77143.03,1.13,0.25041,0.0006,5.3188]
[1777607611612,31.47,77142.79,1.13,0.24982,0.0006,5.3014]
[1777607613040,31.47,77142.79,1.13,0.24982,0.0006,5.30137]
[1777607613636,31.47,77143.34,1.13,0.25015,0.00061,5.30512]
[1777607615926,31.47,77143.09,1.13,0.24999,0.0006,5.30335]
[1777607616747,31.47,77143.59,1.13,0.25029,0.00061,5.30676]
[1777607620683,31.47,77141.37,1.13,0.24894,0.0006,5.29137]
[1777607626196,31.47,77142.35,1.13,0.24952,0.0006,5.29804]
[1777607630128,31.47,77144.33,1.13,0.25071,0.00061,5.31157]
[1777607630218,31.47,77144.33,1.13,0.25071,0.00061,5.31157]
[1777607630753,31.47,77143.03,1.13,0.24992,0.0006,5.3026]
[1777607631760,31.47,77139.34,1.13,0.24769,0.0006,5.2771]
[1777607635824,31.47,77138.33,1.13,0.24709,0.0006,5.2701]
[1777607636725,31.47,77138.33,1.13,0.24709,0.0006,5.2701]
[1777607636761,31.47,77138.33,1.13,0.24709,0.0006,5.2701]
[1777607636758,31.47,77134.35,1.13,0.2447,0.0006,5.24243]
[1777607637701,31.47,77134.35,1.13,0.2447,0.0006,5.24243]
[1777607636984,31.47,77125.56,1.13,0.23947,0.00059,5.1808]
[1777607637933,31.47,77125.56,1.13,0.23947,0.00059,5.1808]
[1777607638007,31.47,77121.28,1.13,0.23695,0.00059,5.15055]
[1777607642947,31.47,77120.11,1.13,0.23626,0.00059,5.14224]
[1777607644705,31.47,77120.12,1.13,0.23627,0.00059,5.14232]
[1777607645275,31.47,77125.14,1.13,0.23924,0.00059,5.17801]
[1777607646237,31.47,77125.14,1.13,0.23924,0.00059,5.17801]
[1777607646339,31.47,77124.9,1.13,0.23911,0.00059,5.17645]
[1777607646983,31.47,77124.9,1.13,0.23911,0.00059,5.17645]
[1777607647084,31.47,77125.44,1.13,0.23943,0.00059,5.18036]
[1777607650189,31.47,77125.27,1.13,0.23933,0.00059,5.17913]
[1777607650481,31.47,77124.72,1.13,0.23899,0.00059,5.17511]
[1777607655958,31.46,77122.96,1.13,0.23791,0.00059,5.16217]
[1777607657072,31.46,77122.96,1.13,0.23791,0.00059,5.16217]
[1777607657173,31.46,77120.41,1.13,0.2364,0.00059,5.144]
[1777607663125,31.46,77120.97,1.13,0.2367,0.00059,5.14758]
[1777607663716,31.46,77120.97,1.13,0.2367,0.00059,5.14758]
[1777607663226,31.46,77120.25,1.13,0.23627,0.00059,5.1424]
[1777607664011,31.46,77120.25,1.13,0.23627,0.00059,5.14233]
[1777607664986,31.46,77120.25,1.13,0.23627,0.00059,5.14233]
[1777607665731,31.46,77117.82,1.13,0.23483,0.00059,5.1249]
[1777607666230,31.46,77117.82,1.13,0.23483,0.00059,5.1249]
[1777607666331,31.46,77115.35,1.13,0.23339,0.00058,5.10726]
[1777607669671,31.45,77112.83,1.13,0.2319,0.00058,5.08897]
[1777607670248,31.45,77112.83,1.13,0.2319,0.00058,5.08897]
[1777607670517,31.45,77112.83,1.13,0.2319,0.00058,5.08897]
[1777607670618,31.45,77112.89,1.13,0.23193,0.00058,5.08934]
[1777607671174,31.45,77112.89,1.13,0.23193,0.00058,5.08934]
[1777607671275,31.45,77116.58,1.13,0.23362,0.00058,5.0998]
[1777607674681,31.45,77117.07,1.13,0.2339,0.00059,5.10322]
[1777607680316,31.45,77118.38,1.13,0.23463,0.00059,5.11215]
[1777607686171,31.44,77117.14,1.13,0.23387,0.00059,5.1028]
[1777607691206,31.44,77116.3,1.13,0.23335,0.00058,5.09649]
[1777607696240,31.43,77116.72,1.13,0.23357,0.00059,5.0992]
[1777607698356,31.43,77114.42,1.13,0.23222,0.00058,5.08261]
[1777607704296,31.43,77115.7,1.13,0.23294,0.00058,5.09148]
[1777607709331,31.43,77113.55,1.13,0.23166,0.00058,5.0758]
[1777607711633,31.43,77113.73,1.13,0.23176,0.00058,5.07705]
[1777607714795,31.42,77112.93,1.13,0.23129,0.00058,5.0712]
[1777607715668,31.42,77113.4,1.13,0.23156,0.00058,5.07454]
[1777607716832,31.42,77113.52,1.13,0.23163,0.00058,5.07534]
[1777607717491,31.42,77105.46,1.13,0.22695,0.00058,5.01712]
[1777607723712,31.42,77105.81,1.13,0.22715,0.00058,5.01968]
[1777607725137,31.42,77106.47,1.13,0.22754,0.00058,5.02447]
[1777607725443,31.42,77106.52,1.13,0.22757,0.00058,5.02485]
[1777607728634,31.42,77106.65,1.13,0.22764,0.00058,5.02581]
[1777607728736,31.42,77105.14,1.13,0.22677,0.00058,5.01487]
[1777607731625,31.42,77103.55,1.13,0.22586,0.00057,5.00337]
[1777607731852,31.42,77099.65,1.13,0.22316,0.00057,4.95892]
[1777607731904,31.42,77099.65,1.13,0.22316,0.00057,4.95892]
[1777607732703,31.42,77099.65,1.13,0.22316,0.00057,4.95892]
[1777607732805,31.42,77095.21,1.13,0.22063,0.00057,4.92647]
[1777607734338,31.43,77095.21,1.13,0.22064,0.00057,4.92655]
[1777607735520,31.43,77089.25,1.13,0.21727,0.00056,4.88283]
[1777607736527,31.43,77085.29,1.13,0.21505,0.00056,4.8536]
[1777607737335,31.43,77085.29,1.13,0.21505,0.00056,4.8536]
[1777607737534,31.43,77086.24,1.13,0.21559,0.00056,4.86069]
[1777607740653,31.43,77085.77,1.13,0.21533,0.00056,4.85726]
[1777607741843,31.43,77091.21,1.13,0.2184,0.00056,4.89756]
[1777607742791,31.43,77093.92,1.13,0.21995,0.00057,4.91767]
[1777607744713,31.43,77093.92,1.13,0.21995,0.00057,4.91766]
[1777607750625,31.43,77092.85,1.13,0.21933,0.00057,4.90958]
[1777607753169,31.43,77093.23,1.13,0.21954,0.00057,4.91233]
[1777607753674,31.43,77092.84,1.13,0.21932,0.00057,4.90945]
[1777607754692,31.43,77092.84,1.13,0.21932,0.00057,4.90945]
[1777607754756,31.43,77092.93,1.13,0.21937,0.00057,4.91011]
[1777607755513,31.43,77092.93,1.13,0.21937,0.00057,4.91011]
[1777607755660,31.43,77092.94,1.13,0.21936,0.00057,4.91003]
[1777607755959,31.43,77092.94,1.13,0.21936,0.00057,4.91003]
[1777607756770,31.42,77092.45,1.13,0.21907,0.00057,4.90628]
[1777607759687,31.42,77094.78,1.13,0.22036,0.00057,4.92296]
[1777607761007,31.42,77094.7,1.13,0.2203,0.00057,4.92221]
[1777607761826,31.42,77094.7,1.13,0.22029,0.00057,4.92204]
[1777607765733,31.41,77091.73,1.13,0.21855,0.00057,4.89958]
[1777607768751,31.41,77089.06,1.13,0.21702,0.00056,4.87949]
[1777607773786,31.41,77089.25,1.13,0.21712,0.00056,4.88084]
[1777607775801,31.41,77080.37,1.13,0.21216,0.00056,4.81511]
[1777607776266,31.41,77080.37,1.13,0.21216,0.00056,4.81511]
[1777607776848,31.41,77082.61,1.13,0.21341,0.00056,4.83186]
[1777607782849,31.41,77086.05,1.13,0.21536,0.00056,4.85769]
[1777607784696,31.41,77086.75,1.13,0.21575,0.00056,4.86288]
[1777607784863,31.41,77084.83,1.13,0.21468,0.00056,4.84867]
[1777607785596,31.41,77084.83,1.13,0.21468,0.00056,4.84867]
[1777607785885,31.41,77070.87,1.13,0.20694,0.00055,4.74455]
[1777607787884,31.41,77068.46,1.13,0.20562,0.00055,4.72646]
[1777607791914,31.41,77068.27,1.13,0.205,0.00055,4.70833]
[1777607794934,31.4,77065.0,1.13,0.20321,0.00054,4.6835]
[1777607797827,31.4,77062.91,1.13,0.20207,0.00054,4.66765]
[1777607797955,31.4,77061.36,1.13,0.20123,0.00054,4.65591]
[1777607800386,31.4,77058.31,1.13,0.19958,0.00054,4.63277]
[1777607802994,31.4,77053.61,1.13,0.19705,0.00053,4.59707]
[1777607806825,31.4,77055.39,1.13,0.19801,0.00053,4.6106]
[1777607806865,31.4,77055.39,1.13,0.19801,0.00053,4.6106]
[1777607806874,31.4,77055.39,1.13,0.19801,0.00053,4.6106]
[1777607806952,31.4,77055.28,1.13,0.19793,0.00053,4.60945]
[1777607807509,31.4,77046.08,1.13,0.19303,0.00053,4.53931]
[1777607808265,31.4,77046.08,1.13,0.19303,0.00053,4.53931]
[1777607808335,31.4,77046.08,1.13,0.19303,0.00053,4.53931]
[1777607808384,31.4,77046.08,1.13,0.19303,0.00053,4.53931]
[1777607808460,31.4,77046.08,1.13,0.19303,0.00053,4.53931]
[1777607808841,31.4,77046.08,1.13,0.19303,0.00053,4.53931]
[1777607808871,31.38,77040.71,1.13,0.1901,0.00052,4.49667]
[1777607810044,31.38,77047.1,1.13,0.19345,0.00053,4.54539]
[1777607811373,31.38,77047.1,1.13,0.19345,0.00053,4.54539]
[1777607816429,31.38,77049.29,1.13,0.19462,0.00053,4.56219]
[1777607816530,31.38,77051.52,1.13,0.19581,0.00053,4.57932]
[1777607817670,31.38,77051.52,1.13,0.19581,0.00053,4.57932]
[1777607817673,31.38,77052.3,1.13,0.19623,0.00053,4.58531]
[1777607818848,31.38,77052.3,1.13,0.19623,0.00053,4.58531]
[1777607818925,31.39,77052.26,1.13,0.19622,0.00053,4.58522]
[1777607820803,31.39,77048.96,1.13,0.19449,0.00053,4.56038]
[1777607821092,31.39,77048.96,1.13,0.19449,0.00053,4.56038]
[1777607825644,31.39,77049.49,1.13,0.19479,0.00053,4.56464]
[1777607825745,31.39,77050.4,1.13,0.19528,0.00053,4.5717]
[1777607827885,31.39,77050.4,1.13,0.19528,0.00053,4.5717]
[1777607827940,31.39,77050.4,1.13,0.19528,0.00053,4.5717]
[1777607827963,31.39,77052.27,1.13,0.19628,0.00053,4.58605]
[1777607829898,31.39,77056.27,1.13,0.19842,0.00054,4.61651]
[1777607830533,31.39,77056.27,1.13,0.19842,0.00054,4.61651]
[1777607830573,31.39,77056.27,1.13,0.19842,0.00054,4.61651]
[1777607830830,31.39,77055.84,1.13,0.1982,0.00054,4.61327]
[1777607831984,31.39,77055.84,1.13,0.1982,0.00054,4.61327]
[1777607832012,31.39,77056.28,1.13,0.19843,0.00054,4.61661]
[1777607832661,31.39,77056.28,1.13,0.19843,0.00054,4.61661]
[1777607832918,31.39,77057.06,1.13,0.19885,0.00054,4.62252]
[1777607833958,31.39,77063.32,1.13,0.20223,0.00054,4.66987]
[1777607834649,31.39,77066.1,1.13,0.20374,0.00054,4.69082]
[1777607835591,31.39,77066.1,1.13,0.20374,0.00054,4.69082]
[1777607835744,31.39,77066.1,1.13,0.20374,0.00054,4.69082]
[1777607839946,31.4,77074.56,1.13,0.20838,0.00055,4.75442]
[1777607840947,31.4,77074.56,1.13,0.20838,0.00055,4.75442]
[1777607840271,31.4,77078.15,1.13,0.21036,0.00055,4.78124]
[1777607841816,31.4,77077.46,1.13,0.20998,0.00055,4.77616]
[1777607842174,31.4,77077.46,1.13,0.20998,0.00055,4.77616]
[1777607842277,31.4,77078.68,1.13,0.21066,0.00055,4.78527]
[1777607846136,31.39,77079.98,1.13,0.21137,0.00056,4.79485]
[1777607846245,31.39,77079.98,1.13,0.21137,0.00056,4.79485]
[1777607846768,31.39,77079.98,1.13,0.21137,0.00056,4.79485]
[1777607846866,31.39,77082.75,1.13,0.21291,0.00056,4.81535]
[1777607848795,31.39,77085.69,1.13,0.21455,0.00056,4.83711]
[1777607850816,31.39,77084.9,1.13,0.21411,0.00056,4.83126]
[1777607851897,31.39,77084.04,1.13,0.21313,0.00056,4.80837]
[1777607857381,31.39,77085.38,1.13,0.21385,0.00056,4.81799]
[1777607862417,31.38,77086.86,1.13,0.21465,0.00056,4.82858]
[1777607866793,31.38,77086.43,1.13,0.21439,0.00056,4.82512]
[1777607871606,31.38,77085.92,1.13,0.21407,0.00056,4.82087]
[1777607871700,31.37,77085.94,1.13,0.21407,0.00056,4.82084]
[1777607873635,31.37,77085.94,1.13,0.21407,0.00056,4.82084]
[1777607873740,31.37,77085.89,1.13,0.21402,0.00056,4.82029]
[1777607879541,31.37,77085.79,1.13,0.21393,0.00056,4.8191]
[1777607882670,31.36,77088.06,1.13,0.21519,0.00056,4.83568]
[1777607885686,31.36,77092.02,1.13,0.2174,0.00057,4.86458]
[1777607891625,31.35,77091.73,1.13,0.21718,0.00057,4.86177]
[1777607894649,31.35,77089.15,1.13,0.21569,0.00056,4.84227]
[1777607899681,31.34,77088.46,1.13,0.21525,0.00056,4.83648]
[1777607904717,31.34,77088.21,1.13,0.21507,0.00056,4.83411]
[1777607909752,31.33,77087.11,1.13,0.21441,0.00056,4.82544]
[1777607911766,31.33,77087.2,1.13,0.21397,0.00056,4.80965]
[1777607916801,31.33,77085.74,1.13,0.21311,0.00056,4.79835]
[1777607919822,31.32,77088.24,1.13,0.2145,0.00056,4.81671]
[1777607924857,31.32,77089.68,1.13,0.21528,0.00057,4.82699]
[1777607931906,31.31,77088.1,1.13,0.21434,0.00056,4.81459]
[1777607936940,31.31,77089.14,1.13,0.21489,0.00057,4.82187]
[1777607941976,31.3,77088.75,1.13,0.21464,0.00056,4.81852]
[1777607943656,31.3,77089.05,1.13,0.2148,0.00057,4.82066]
[1777607947294,31.3,77089.11,1.13,0.21481,0.00057,4.82074]
[1777607949026,31.3,77094.05,1.13,0.2176,0.00057,4.8572]
[1777607950032,31.29,77097.86,1.13,0.21976,0.00057,4.88521]
[1777607950498,31.29,77097.86,1.13,0.21976,0.00057,4.88521]
[1777607950909,31.29,77097.35,1.13,0.21946,0.00057,4.88129]
[1777607956935,31.29,77099.01,1.13,0.2204,0.00057,4.89337]
[1777607962117,31.29,77099.6,1.13,0.22073,0.00057,4.89765]
[1777607965493,31.29,77097.49,1.13,0.21952,0.00057,4.88207]
[1777607965515,31.29,77097.49,1.13,0.21952,0.00057,4.88207]
[1777607965631,31.29,77097.49,1.13,0.21952,0.00057,4.88207]
[1777607965750,31.29,77097.04,1.13,0.21926,0.00057,4.87874]
[1777607966703,31.29,77087.66,1.13,0.21393,0.00056,4.80921]
[1777607967198,31.29,77087.66,1.13,0.21393,0.00056,4.80921]
[1777607967919,31.29,77087.66,1.13,0.21393,0.00056,4.80921]
[1777607968021,31.29,77085.26,1.13,0.21256,0.00056,4.79101]
[1777607968463,31.29,77085.26,1.13,0.21256,0.00056,4.79101]
[1777607974202,31.28,77086.37,1.13,0.21267,0.00056,4.78261]
[1777607976773,31.28,77090.05,1.13,0.2147,0.00057,4.80943]
[1777607982528,31.27,77091.22,1.13,0.2153,0.00057,4.81724]
[1777607982558,31.27,77091.22,1.13,0.2153,0.00057,4.81724]
[1777607982588,31.27,77094.55,1.13,0.21718,0.00057,4.84173]
[1777607983546,31.27,77094.55,1.13,0.21718,0.00057,4.84173]
[1777607983717,31.27,77094.55,1.13,0.21718,0.00057,4.84173]
[1777607983819,31.26,77095.11,1.13,0.21746,0.00057,4.84541]
[1777607985420,31.26,77095.11,1.13,0.21746,0.00057,4.84541]
[1777607985798,31.26,77095.11,1.13,0.21746,0.00057,4.84541]
[1777607985900,31.26,77096.04,1.13,0.21795,0.00057,4.85179]
[1777607988408,31.25,77094.49,1.13,0.21705,0.00057,4.84005]
[1777607991497,31.24,77095.08,1.13,0.21732,0.00057,4.84364]
[1777607994819,31.23,77092.36,1.13,0.21567,0.00057,4.82216]
[1777607997466,31.23,77090.83,1.13,0.21477,0.00057,4.81028]
[1777607997568,31.23,77092.25,1.13,0.21557,0.00057,4.82086]
[1777608000419,31.22,77091.83,1.13,0.2153,0.00057,4.81728]
[1777608000686,31.22,77091.83,1.13,0.2153,0.00057,4.81728]
[1777608000705,31.22,77091.83,1.13,0.2153,0.00057,4.81728]
[1777608000885,31.22,77091.83,1.13,0.2153,0.00057,4.81728]
[1777608001156,31.22,77091.83,1.13,0.2153,0.00057,4.81728]
[1777608001210,31.22,77092.18,1.13,0.21548,0.00057,4.81966]
[1777608001224,31.22,77092.18,1.13,0.21548,0.00057,4.81966]
[1777608001246,31.22,77092.18,1.13,0.21548,0.00057,4.81966]
[1777608001303,31.22,77092.18,1.13,0.21548,0.00057,4.81966]
[1777608001390,31.22,77092.18,1.13,0.21546,0.00057,4.81943]
[1777608002787,31.21,77102.6,1.13,0.22142,0.00058,4.89644]
[1777608003703,31.21,77102.6,1.13,0.22142,0.00058,4.89644]
[1777608003783,31.21,77102.6,1.13,0.22142,0.00058,4.89644]
[1777608003830,31.21,77102.6,1.13,0.22142,0.00058,4.89644]
[1777608004150,31.21,77102.6,1.13,0.22142,0.00058,4.89644]
[1777608003932,31.21,77103.59,1.13,0.22198,0.00058,4.90358]
[1777608004198,31.21,77103.59,1.13,0.22198,0.00058,4.90358]
[1777608004498,31.21,77103.59,1.13,0.22198,0.00058,4.90358]
[1777608005070,31.21,77104.57,1.13,0.22254,0.00058,4.91062]
[1777608005943,31.21,77106.97,1.13,0.22393,0.00058,4.92823]
[1777608007025,31.21,77106.97,1.13,0.22393,0.00058,4.92823]
[1777608007126,31.21,77115.43,1.13,0.22888,0.00059,4.99001]
[1777608007512,31.21,77115.43,1.13,0.22888,0.00059,4.99001]
[1777608008819,31.21,77109.96,1.13,0.22567,0.00058,4.95009]
[1777608009917,31.21,77109.96,1.13,0.22567,0.00058,4.95009]
[1777608009981,31.21,77105.8,1.13,0.22323,0.00058,4.91937]
[1777608010226,31.21,77105.8,1.13,0.22323,0.00058,4.91937]
[1777608011156,31.21,77103.66,1.13,0.22198,0.00058,4.90357]
[1777608012566,31.21,77103.09,1.13,0.22165,0.00058,4.89937]
[1777608015589,31.21,77104.9,1.13,0.22269,0.00058,4.91251]
[1777608019986,31.21,77102.45,1.13,0.22126,0.00058,4.89442]
[1777608021390,31.21,77106.02,1.13,0.22333,0.00058,4.92069]
[1777608027132,31.2,77106.66,1.13,0.22369,0.00058,4.92525]
[1777608031564,31.2,77106.43,1.13,0.22355,0.00058,4.92347]
[1777608032160,31.2,77106.01,1.13,0.22282,0.00058,4.90407]
[1777608033461,31.2,77106.18,1.13,0.22292,0.00058,4.90532]
[1777608033627,31.2,77106.76,1.13,0.22326,0.00058,4.90956]
[1777608038095,31.2,77106.8,1.13,0.22328,0.00058,4.90978]
[1777608040167,31.2,77106.82,1.13,0.22329,0.00058,4.9099]
[1777608040192,31.2,77106.82,1.13,0.22329,0.00058,4.9099]
[1777608040137,31.2,77109.65,1.13,0.22493,0.00058,4.93063]
[1777608040884,31.2,77110.63,1.13,0.2255,0.00059,4.93777]
[1777608043166,31.2,77101.93,1.13,0.22044,0.00058,4.87371]
[1777608043648,31.2,77101.93,1.13,0.22044,0.00058,4.87371]
[1777608044213,31.2,77098.69,1.13,0.21855,0.00058,4.84952]
[1777608046111,31.2,77098.69,1.13,0.21855,0.00058,4.84952]
[1777608052031,31.19,77097.77,1.13,0.21797,0.00057,4.84201]
[1777608057795,31.18,77097.75,1.13,0.2179,0.00057,4.84115]
[1777608062045,31.18,77097.68,1.13,0.21784,0.00057,4.84032]
[1777608062088,31.18,77097.68,1.13,0.21784,0.00057,4.84032]
[1777608062148,31.18,77097.43,1.13,0.21768,0.00057,4.83827]
[1777608065852,31.17,77100.35,1.13,0.21934,0.00058,4.85962]
[1777608066324,31.17,77100.35,1.13,0.21934,0.00058,4.85962]
[1777608066351,31.17,77100.35,1.13,0.21934,0.00058,4.85962]
[1777608066860,31.17,77102.78,1.13,0.22073,0.00058,4.87751]
[1777608071893,31.17,77101.66,1.13,0.22009,0.00058,4.86934]
[1777608074706,31.17,77103.04,1.13,0.2209,0.00058,4.87962]
[1777608074743,31.17,77103.04,1.13,0.2209,0.00058,4.87962]
[1777608074916,31.17,77103.18,1.13,0.22098,0.00058,4.88067]
[1777608077021,31.17,77103.34,1.13,0.22107,0.00058,4.88187]
[1777608078105,31.17,77104.92,1.13,0.22199,0.00058,4.89354]
[1777608078189,31.17,77104.92,1.13,0.22199,0.00058,4.89354]
[1777608078154,31.17,77112.09,1.13,0.22618,0.00059,4.94619]
[1777608078323,31.17,77112.09,1.13,0.22618,0.00059,4.94619]
[1777608078355,31.17,77112.09,1.13,0.22618,0.00059,4.94619]
[1777608079045,31.17,77115.92,1.13,0.22843,0.00059,4.97415]
[1777608080117,31.17,77115.92,1.13,0.22843,0.00059,4.97415]
[1777608080255,31.17,77116.9,1.13,0.22901,0.00059,4.98123]
[1777608081001,31.17,77117.19,1.13,0.22917,0.00059,4.98325]
[1777608082361,31.17,77117.21,1.13,0.22917,0.00059,4.9833]
[1777608082414,31.17,77117.21,1.13,0.22917,0.00059,4.9833]
[1777608082970,31.17,77120.55,1.13,0.23114,0.00059,5.00746]
[1777608086838,31.17,77120.49,1.13,0.23108,0.00059,5.00666]
[1777608087047,31.17,77117.49,1.13,0.22929,0.00059,4.98475]
[1777608092034,31.16,77118.46,1.13,0.22935,0.00059,4.97509]
[1777608095055,31.16,77121.76,1.13,0.23128,0.0006,4.99873]
[1777608096062,31.16,77124.59,1.13,0.23296,0.0006,5.01909]
[1777608100090,31.15,77128.56,1.13,0.2353,0.0006,5.04712]
[1777608101695,31.15,77128.67,1.13,0.23535,0.0006,5.04774]
[1777608101713,31.15,77128.67,1.13,0.23535,0.0006,5.04774]
[1777608102104,31.14,77125.49,1.13,0.23343,0.0006,5.02467]
[1777608105101,31.14,77125.28,1.13,0.23328,0.0006,5.02287]
[1777608105138,31.14,77125.28,1.13,0.23328,0.0006,5.02287]
[1777608105203,31.14,77124.72,1.13,0.23293,0.0006,5.01868]
[1777608106653,31.14,77124.72,1.13,0.23292,0.0006,5.01854]
[1777608106684,31.14,77124.72,1.13,0.23292,0.0006,5.01854]
[1777608107139,31.14,77124.84,1.13,0.23298,0.0006,5.01927]
[1777608110539,31.13,77125.53,1.13,0.23336,0.0006,5.02383]
[1777608111167,31.13,77125.84,1.13,0.23353,0.0006,5.02593]
[1777608116203,31.12,77125.43,1.13,0.23322,0.0006,5.02226]
[1777608122246,31.11,77126.37,1.13,0.23372,0.0006,5.02819]
[1777608127279,31.1,77123.76,1.13,0.23209,0.0006,5.00861]
[1777608127890,31.1,77123.76,1.13,0.23209,0.0006,5.00861]
[1777608129293,31.1,77119.15,1.13,0.22934,0.00059,4.97498]
[1777608130696,31.1,77118.51,1.13,0.22896,0.00059,4.97036]
[1777608131288,31.1,77118.05,1.13,0.22869,0.00059,4.96706]
[1777608131354,31.1,77118.05,1.13,0.22869,0.00059,4.96706]
[1777608131415,31.1,77118.05,1.13,0.22869,0.00059,4.96706]
[1777608131436,31.1,77118.05,1.13,0.22869,0.00059,4.96706]
[1777608131502,31.1,77118.05,1.13,0.22869,0.00059,4.96706]
[1777608131562,31.1,77118.05,1.13,0.22869,0.00059,4.96706]
[1777608131917,31.1,77118.05,1.13,0.22869,0.00059,4.96706]
[1777608132019,31.1,77114.96,1.13,0.22687,0.00059,4.94453]
[1777608132804,31.1,77114.96,1.13,0.22687,0.00059,4.94453]
[1777608132905,31.1,77101.2,1.13,0.21883,0.00058,4.84303]
[1777608133511,31.1,77101.2,1.13,0.21883,0.00058,4.84303]
[1777608133565,31.1,77101.2,1.13,0.21883,0.00058,4.84303]
[1777608133620,31.1,77101.2,1.13,0.21883,0.00058,4.84303]
[1777608133741,31.1,77101.2,1.13,0.21883,0.00058,4.84303]
[1777608133758,31.1,77101.2,1.13,0.21883,0.00058,4.84303]
[1777608133843,31.1,77098.97,1.13,0.21754,0.00058,4.82647]
[1777608134393,31.1,77098.97,1.13,0.21754,0.00058,4.82647]
[1777608135023,31.1,77098.97,1.13,0.21754,0.00058,4.82647]
[1777608135125,31.1,77102.14,1.13,0.21938,0.00058,4.85012]
[1777608135510,31.1,77102.14,1.13,0.21938,0.00058,4.85012]
[1777608135874,31.1,77102.14,1.13,0.21938,0.00058,4.85012]
[1777608135975,31.11,77102.9,1.13,0.21982,0.00058,4.8558]
[1777608136609,31.11,77102.9,1.13,0.21982,0.00058,4.8558]
[1777608137028,31.11,77102.9,1.13,0.21982,0.00058,4.8558]
[1777608137129,31.11,77102.5,1.13,0.21959,0.00058,4.85285]
[1777608139559,31.11,77101.54,1.13,0.21904,0.00058,4.84574]
[1777608143825,31.1,77099.91,1.13,0.21807,0.00058,4.83333]
[1777608143927,31.1,77099.49,1.13,0.21782,0.00058,4.83001]
[1777608144605,31.1,77099.49,1.13,0.21782,0.00058,4.83001]
[1777608145152,31.1,77099.92,1.13,0.21806,0.00058,4.83313]
[1777608150566,31.1,77100.17,1.13,0.21817,0.00058,4.83464]
[1777608151450,31.09,77100.32,1.13,0.21776,0.00058,4.81919]
[1777608156486,31.09,77098.36,1.13,0.2166,0.00058,4.80419]
[1777608161521,31.09,77098.51,1.13,0.21666,0.00058,4.80497]
[1777608166556,31.08,77098.08,1.13,0.21638,0.00058,4.80145]
[1777608171811,31.08,77097.06,1.13,0.21578,0.00058,4.79359]
[1777608171882,31.08,77097.06,1.13,0.21578,0.00058,4.79359]
[1777608171972,31.08,77097.06,1.13,0.21578,0.00058,4.79359]
[1777608172055,31.08,77097.06,1.13,0.21578,0.00058,4.79359]
[1777608172270,31.08,77095.67,1.13,0.21497,0.00057,4.78309]
[1777608173605,31.08,77085.5,1.13,0.20917,0.00057,4.70661]
[1777608178641,31.08,77085.16,1.13,0.209,0.00056,4.70423]
[1777608180105,31.08,77085.16,1.13,0.209,0.00056,4.70423]
[1777608180206,31.08,77085.66,1.13,0.20929,0.00057,4.70811]
[1777608183662,31.08,77083.77,1.13,0.20823,0.00056,4.69393]
[1777608184110,31.08,77081.46,1.13,0.20693,0.00056,4.67655]
[1777608184676,31.08,77081.46,1.13,0.20693,0.00056,4.67655]
[1777608184701,31.08,77081.46,1.13,0.20693,0.00056,4.67655]
[1777608185250,31.08,77074.61,1.13,0.20311,0.00056,4.62461]
[1777608191045,31.09,77074.64,1.13,0.20313,0.00056,4.62491]
[1777608191064,31.08,77071.65,1.13,0.20148,0.00055,4.60211]
[1777608191789,31.08,77067.55,1.13,0.19922,0.00055,4.5708]
[1777608192877,31.08,77067.55,1.13,0.19922,0.00055,4.5708]
[1777608192951,31.08,77067.94,1.13,0.19943,0.00055,4.57377]
[1777608198337,31.08,77067.74,1.13,0.19928,0.00055,4.57174]
[1777608198975,31.08,77067.74,1.13,0.19928,0.00055,4.57174]
[1777608201462,31.08,77065.87,1.13,0.19823,0.00055,4.557]
[1777608202813,31.07,77061.49,1.13,0.19583,0.00054,4.52327]
[1777608207908,31.07,77060.92,1.13,0.19549,0.00054,4.51844]
[1777608207968,31.07,77055.35,1.13,0.19247,0.00054,4.47558]
[1777608211881,31.07,77055.3,1.13,0.19193,0.00054,4.45833]
[1777608213841,31.07,77053.47,1.13,0.19094,0.00054,4.44417]
[1777608213855,31.07,77053.47,1.13,0.19094,0.00054,4.44417]
[1777608213999,31.07,77053.47,1.13,0.19094,0.00054,4.44417]
[1777608214102,31.07,77053.47,1.13,0.19094,0.00054,4.44417]
[1777608214182,31.07,77053.47,1.13,0.19094,0.00054,4.44417]
[1777608214201,31.07,77042.18,1.13,0.18494,0.00053,4.35676]
[1777608215365,31.07,77034.92,1.13,0.18114,0.00052,4.30037]
[1777608219853,31.07,77035.7,1.13,0.18158,0.00052,4.30693]
[1777608224237,31.08,77039.8,1.13,0.18379,0.00052,4.33979]
[1777608225576,31.08,77039.8,1.13,0.18379,0.00052,4.33979]
[1777608225608,31.08,77039.8,1.13,0.18379,0.00052,4.33979]
[1777608225991,31.08,77043.14,1.13,0.18555,0.00053,4.36583]
[1777608227993,31.08,77047.71,1.13,0.18799,0.00053,4.40139]
[1777608229388,31.08,77053.1,1.13,0.19087,0.00054,4.44316]
[1777608229687,31.08,77053.1,1.13,0.19087,0.00054,4.44316]
[1777608229710,31.08,77053.1,1.13,0.19087,0.00054,4.44316]
[1777608230014,31.08,77053.26,1.13,0.19096,0.00054,4.44441]
[1777608235042,31.08,77054.19,1.13,0.19146,0.00054,4.45158]
[1777608240078,31.08,77059.18,1.13,0.19415,0.00054,4.48997]
[1777608241738,31.08,77060.22,1.13,0.1947,0.00054,4.49789]
[1777608241769,31.08,77060.22,1.13,0.1947,0.00054,4.49789]
[1777608242214,31.08,77060.22,1.13,0.1947,0.00054,4.49789]
[1777608242315,31.08,77061.22,1.13,0.19524,0.00054,4.50551]
[1777608243185,31.08,77061.22,1.13,0.19524,0.00054,4.50551]
[1777608243212,31.08,77061.22,1.13,0.19524,0.00054,4.50551]
[1777608243280,31.08,77066.03,1.13,0.19788,0.00055,4.54254]
[1777608245788,31.09,77066.13,1.13,0.19795,0.00055,4.54351]
[1777608246411,31.09,77066.13,1.13,0.19795,0.00055,4.54351]
[1777608247126,31.09,77068.46,1.13,0.19924,0.00055,4.56149]
[1777608248136,31.09,77073.46,1.13,0.20201,0.00055,4.59972]
[1777608253169,31.09,77073.97,1.13,0.20229,0.00056,4.60363]
[1777608254078,31.09,77073.97,1.13,0.20229,0.00056,4.60363]
[1777608254180,31.09,77070.57,1.13,0.20041,0.00055,4.5777]
[1777608254911,31.09,77070.57,1.13,0.20041,0.00055,4.5777]
[1777608255715,31.09,77070.64,1.13,0.20045,0.00055,4.57825]
[1777608258087,31.09,77068.99,1.13,0.19954,0.00055,4.56573]
[1777608258204,31.09,77068.69,1.13,0.19938,0.00055,4.56349]
[1777608261096,31.09,77068.94,1.13,0.19952,0.00055,4.56534]
[1777608263198,31.09,77068.7,1.13,0.19938,0.00055,4.56344]
[1777608264634,31.09,77065.73,1.13,0.19776,0.00055,4.54083]
[1777608264674,31.09,77065.73,1.13,0.19776,0.00055,4.54083]
[1777608264686,31.09,77065.73,1.13,0.19776,0.00055,4.54083]
[1777608265252,31.09,77065.54,1.13,0.19766,0.00055,4.53944]
[1777608265798,31.09,77065.54,1.13,0.19766,0.00055,4.53944]
[1777608265836,31.09,77065.54,1.13,0.19766,0.00055,4.53944]
[1777608266261,31.09,77065.44,1.13,0.19761,0.00055,4.53876]
[1777608268419,31.09,77064.21,1.13,0.19693,0.00055,4.52922]
[1777608270922,31.09,77066.21,1.13,0.19801,0.00055,4.54444]
[1777608271179,31.09,77066.21,1.13,0.19801,0.00055,4.54444]
[1777608273180,31.09,77066.85,1.13,0.19788,0.00055,4.53301]
[1777608273512,31.09,77067.29,1.13,0.19814,0.00055,4.53663]
[1777608274316,31.1,77067.38,1.13,0.19821,0.00055,4.53757]
[1777608274843,31.1,77067.38,1.13,0.19821,0.00055,4.53757]
[1777608276329,31.1,77072.8,1.13,0.20124,0.00055,4.57945]
[1777608276706,31.1,77072.8,1.13,0.20124,0.00055,4.57945]
[1777608277353,31.1,77076.92,1.13,0.20354,0.00056,4.61101]
[1777608282085,31.11,77076.4,1.13,0.2033,0.00056,4.60767]
[1777608283429,31.11,77076.1,1.13,0.20314,0.00056,4.60555]
[1777608283666,31.11,77076.58,1.13,0.20342,0.00056,4.60936]
[1777608283670,31.11,77076.58,1.13,0.20342,0.00056,4.60936]
[1777608283714,31.11,77076.58,1.13,0.20342,0.00056,4.60936]
[1777608284386,31.11,77076.72,1.13,0.20351,0.00056,4.61057]
[1777608289423,31.12,77078.89,1.13,0.20478,0.00056,4.62775]
[1777608293786,31.13,77079.22,1.13,0.205,0.00056,4.63079]
[1777608293837,31.13,77079.13,1.13,0.20495,0.00056,4.63011]
[1777608298846,31.13,77079.14,1.13,0.205,0.00056,4.63081]
[1777608301714,31.13,77079.81,1.13,0.2054,0.00056,4.63614]
[1777608301753,31.13,77079.81,1.13,0.2054,0.00056,4.63614]
[1777608301816,31.14,77081.24,1.13,0.20621,0.00056,4.64709]
[1777608302634,31.14,77081.24,1.13,0.20621,0.00056,4.64709]
[1777608302729,31.14,77084.43,1.13,0.20801,0.00056,4.67131]
[1777608304286,31.14,77084.43,1.13,0.20801,0.00056,4.67131]
[1777608304326,31.14,77084.43,1.13,0.20801,0.00056,4.67131]
[1777608304427,31.14,77085.95,1.13,0.20889,0.00057,4.68299]
[1777608305036,31.14,77079.55,1.13,0.20529,0.00056,4.63463]
[1777608310995,31.14,77077.69,1.13,0.20428,0.00056,4.62106]
[1777608316130,31.15,77079.41,1.13,0.2053,0.00056,4.63476]
[1777608322980,31.16,77079.1,1.13,0.20516,0.00056,4.63296]
[1777608329293,31.17,77080.17,1.13,0.20585,0.00056,4.64222]
[1777608331717,31.17,77079.77,1.13,0.20514,0.00056,4.62279]
[1777608333016,31.17,77076.25,1.13,0.20318,0.00056,4.59623]
[1777608334923,31.17,77076.25,1.13,0.20319,0.00056,4.59634]
[1777608334959,31.17,77076.25,1.13,0.20319,0.00056,4.59634]
[1777608334998,31.17,77074.06,1.13,0.20198,0.00056,4.57987]
[1777608341289,31.18,77074.46,1.13,0.20227,0.00056,4.58377]
[1777608346945,31.19,77074.53,1.13,0.20238,0.00056,4.58533]
[1777608349433,31.2,77078.39,1.13,0.20458,0.00056,4.61525]
[1777608354783,31.2,77077.74,1.13,0.20426,0.00056,4.61088]
[1777608354877,31.21,77080.99,1.13,0.20609,0.00056,4.63559]
[1777608358715,31.21,77081.64,1.13,0.20649,0.00056,4.64094]
[1777608358840,31.21,77081.64,1.13,0.20649,0.00056,4.64094]
[1777608358885,31.21,77081.64,1.13,0.20649,0.00056,4.64094]
[1777608359093,31.21,77081.64,1.13,0.20649,0.00056,4.64094]
[1777608359540,31.21,77085.18,1.13,0.20849,0.00057,4.66771]
[1777608360506,31.21,77093.14,1.13,0.21304,0.00057,4.72764]
[1777608362803,31.22,77094.32,1.13,0.21374,0.00057,4.73681]
[1777608362935,31.22,77094.32,1.13,0.21374,0.00057,4.73681]
[1777608364405,31.22,77094.32,1.13,0.21374,0.00057,4.73681]
[1777608364770,31.22,77095.02,1.13,0.21418,0.00057,4.74246]
[1777608364846,31.22,77095.02,1.13,0.21418,0.00057,4.74246]
[1777608365519,31.22,77095.03,1.13,0.21421,0.00057,4.74283]
[1777608368902,31.23,77095.31,1.13,0.21443,0.00057,4.74578]
[1777608368914,31.23,77095.31,1.13,0.21443,0.00057,4.74578]
[1777608372527,31.25,77097.81,1.13,0.21596,0.00058,4.76549]
[1777608372668,31.25,77097.81,1.13,0.21596,0.00058,4.76549]
[1777608372706,31.25,77097.81,1.13,0.21596,0.00058,4.76549]
[1777608373245,31.25,77098.52,1.13,0.21639,0.00058,4.77103]
[1777608373962,31.25,77098.52,1.13,0.21639,0.00058,4.77103]
[1777608374015,31.25,77098.52,1.13,0.21639,0.00058,4.77103]
[1777608374118,31.25,77099.51,1.13,0.21696,0.00058,4.77838]
[1777608375204,31.25,77102.74,1.13,0.21887,0.00058,4.8028]
[1777608376991,31.25,77102.83,1.13,0.21892,0.00058,4.80346]
[1777608380602,31.26,77103.11,1.13,0.21911,0.00058,4.80589]
[1777608387102,31.26,77102.72,1.13,0.21892,0.00058,4.80339]
[1777608391412,31.26,77100.8,1.13,0.21731,0.00058,4.77272]
[1777608397174,31.27,77102.81,1.13,0.21851,0.00058,4.78794]
[1777608397942,31.27,77102.81,1.13,0.21851,0.00058,4.78794]
[1777608399497,31.27,77103.87,1.13,0.21913,0.00058,4.79587]
[1777608399525,31.27,77103.87,1.13,0.21913,0.00058,4.79587]
[1777608399582,31.27,77104.31,1.13,0.2194,0.00058,4.79926]
[1777608400129,31.27,77104.31,1.13,0.2194,0.00058,4.79926]
[1777608400170,31.27,77104.31,1.13,0.2194,0.00058,4.79926]
[1777608400580,31.27,77110.25,1.13,0.22288,0.00059,4.84304]
[1777608406236,31.27,77110.83,1.13,0.22323,0.00059,4.84741]
[1777608407428,31.27,77110.83,1.13,0.22323,0.00059,4.84741]
[1777608410193,31.27,77110.61,1.13,0.2231,0.00059,4.84582]
[1777608411503,31.27,77110.59,1.13,0.22309,0.00059,4.84568]
[1777608414293,31.28,77113.51,1.13,0.22484,0.00059,4.86748]
[1777608417465,31.28,77114.6,1.13,0.22551,0.00059,4.87566]
[1777608417630,31.28,77116.14,1.13,0.22643,0.00059,4.887]
[1777608423357,31.28,77117.12,1.13,0.22705,0.00059,4.89466]
[1777608424658,31.28,77117.12,1.13,0.22705,0.00059,4.89466]
[1777608424729,31.28,77117.12,1.13,0.22705,0.00059,4.89466]
[1777608425370,31.28,77117.27,1.13,0.22714,0.00059,4.89578]
[1777608427538,31.29,77117.43,1.13,0.22724,0.00059,4.89702]
[1777608428390,31.29,77117.75,1.13,0.22745,0.00059,4.8995]
[1777608432471,31.29,77112.86,1.13,0.22458,0.00059,4.86415]
[1777608434433,31.29,77108.75,1.13,0.22218,0.00059,4.83424]
[1777608436447,31.3,77103.84,1.13,0.21933,0.00058,4.79844]
[1777608438906,31.3,77105.44,1.13,0.2203,0.00058,4.81061]
[1777608439266,31.3,77105.44,1.13,0.2203,0.00058,4.81061]
[1777608444777,31.31,77105.09,1.13,0.22018,0.00058,4.80913]
[1777608451552,31.33,77107.24,1.13,0.22104,0.00059,4.80961]
[1777608457593,31.34,77107.15,1.13,0.22106,0.00058,4.80996]
[1777608462629,31.35,77106.44,1.13,0.22072,0.00058,4.8056]
[1777608467663,31.36,77105.8,1.13,0.22042,0.00058,4.80179]
[1777608469588,31.36,77108.49,1.13,0.22202,0.00059,4.82189]
[1777608474481,31.37,77113.15,1.13,0.22482,0.00059,4.85669]
[1777608478091,31.37,77119.05,1.13,0.22834,0.00059,4.89988]
[1777608478705,31.37,77119.05,1.13,0.22834,0.00059,4.89988]
[1777608481938,31.37,77119.17,1.13,0.22843,0.0006,4.90101]
[1777608482602,31.37,77119.17,1.13,0.22843,0.0006,4.90101]
[1777608482661,31.38,77119.04,1.13,0.22837,0.00059,4.90019]
[1777608483573,31.38,77119.04,1.13,0.22837,0.00059,4.90019]
[1777608482967,31.38,77121.38,1.13,0.22976,0.0006,4.9171]
[1777608484278,31.38,77121.38,1.13,0.22976,0.0006,4.9171]
[1777608484380,31.38,77120.41,1.13,0.22919,0.0006,4.91021]
[1777608488126,31.38,77120.31,1.13,0.22914,0.0006,4.90958]
[1777608488202,31.38,77117.55,1.13,0.2275,0.00059,4.88964]
[1777608490350,31.38,77118.07,1.13,0.22782,0.00059,4.89353]
[1777608495862,31.39,77117.42,1.13,0.22747,0.00059,4.88924]
[1777608500895,31.39,77117.29,1.13,0.22742,0.00059,4.88866]
[1777608506165,31.39,77117.92,1.13,0.22782,0.00059,4.89352]
[1777608509564,31.4,77121.43,1.13,0.22994,0.0006,4.91921]
[1777608512075,31.4,77123.34,1.13,0.23059,0.0006,4.91656]
[1777608512699,31.4,77123.51,1.13,0.2307,0.0006,4.91782]
[1777608512827,31.4,77123.51,1.13,0.2307,0.0006,4.91782]
[1777608513037,31.4,77123.51,1.13,0.2307,0.0006,4.91782]
[1777608513365,31.4,77130.71,1.13,0.23504,0.00061,4.96947]
[1777608513870,31.4,77130.71,1.13,0.23504,0.00061,4.96947]
[1777608515111,31.4,77130.87,1.13,0.23514,0.00061,4.97061]
[1777608515558,31.4,77132.95,1.13,0.2364,0.00061,4.98545]
[1777608517630,31.4,77130.7,1.13,0.23503,0.00061,4.96934]
[1777608519165,31.4,77130.93,1.13,0.23517,0.00061,4.97098]
[1777608523232,31.4,77131.1,1.13,0.23526,0.00061,4.97206]
[1777608527507,31.39,77131.41,1.13,0.23544,0.00061,4.97419]
[1777608527608,31.39,77129.53,1.13,0.2343,0.0006,4.96072]
[1777608529667,31.39,77119.67,1.13,0.22838,0.0006,4.8898]
[1777608531245,31.39,77119.67,1.13,0.22838,0.0006,4.8898]
[1777608531346,31.39,77116.81,1.13,0.22668,0.00059,4.86909]
[1777608531859,31.39,77116.81,1.13,0.22668,0.00059,4.86909]
[1777608532588,31.39,77116.81,1.13,0.22668,0.00059,4.86909]
[1777608532690,31.4,77112.78,1.13,0.22431,0.00059,4.83993]
[1777608534547,31.4,77112.76,1.13,0.22429,0.00059,4.83978]
[1777608539813,31.4,77113.72,1.13,0.22489,0.00059,4.84709]
[1777608540699,31.4,77113.72,1.13,0.22489,0.00059,4.84709]
[1777608542652,31.4,77112.48,1.13,0.22415,0.00059,4.83801]
[1777608542676,31.4,77108.66,1.13,0.22191,0.00059,4.8101]
[1777608543033,31.4,77108.66,1.13,0.22191,0.00059,4.8101]
[1777608543715,31.4,77108.66,1.13,0.22191,0.00059,4.8101]
[1777608544844,31.4,77106.61,1.13,0.22071,0.00058,4.79508]
[1777608544981,31.4,77106.61,1.13,0.22071,0.00058,4.79508]
[1777608545221,31.4,77106.45,1.13,0.22061,0.00058,4.79393]
[1777608547284,31.4,77106.35,1.13,0.22056,0.00058,4.79324]
[1777608547338,31.4,77106.06,1.13,0.22037,0.00058,4.79092]
[1777608547846,31.4,77106.06,1.13,0.22037,0.00058,4.79092]
[1777608548031,31.4,77106.06,1.13,0.22037,0.00058,4.79092]
[1777608549326,31.4,77105.92,1.13,0.22028,0.00058,4.7898]
[1777608551975,31.39,77105.09,1.13,0.21978,0.00058,4.78342]
[1777608552270,31.39,77105.09,1.13,0.21978,0.00058,4.78342]
[1777608553277,31.39,77098.52,1.13,0.21595,0.00058,4.73482]
[1777608556299,31.39,77101.61,1.13,0.21771,0.00058,4.75728]
[1777608561388,31.38,77101.22,1.13,0.21743,0.00058,4.75367]
[1777608567307,31.37,77101.43,1.13,0.2175,0.00058,4.75461]
[1777608568205,31.37,77101.4,1.13,0.21747,0.00058,4.75427]
[1777608571406,31.37,77099.45,1.13,0.2158,0.00058,4.72273]
[1777608571766,31.37,77099.45,1.13,0.2158,0.00058,4.72273]
[1777608572435,31.37,77099.45,1.13,0.2158,0.00058,4.72273]
[1777608575919,31.36,77099.23,1.13,0.21565,0.00058,4.72073]
[1777608577052,31.36,77100.3,1.13,0.21626,0.00058,4.72856]
[1777608577947,31.36,77100.64,1.13,0.21646,0.00058,4.73108]
[1777608580284,31.36,77100.68,1.13,0.21646,0.00058,4.73107]
[1777608585522,31.35,77101.1,1.13,0.21665,0.00058,4.73349]
[1777608586923,31.34,77100.74,1.13,0.21639,0.00058,4.73025]
[1777608592338,31.33,77099.92,1.13,0.21584,0.00058,4.72322]
[1777608592712,31.33,77097.31,1.13,0.21432,0.00058,4.70368]
[1777608595382,31.33,77098.05,1.13,0.21472,0.00058,4.70883]
[1777608596585,31.33,77095.79,1.13,0.21339,0.00058,4.6917]
[1777608597593,31.32,77098.04,1.13,0.21467,0.00058,4.70828]
[1777608600254,31.32,77098.14,1.13,0.21471,0.00058,4.70869]
[1777608602679,31.32,77098.04,1.13,0.21462,0.00058,4.70762]
[1777608606354,31.31,77098.83,1.13,0.21506,0.00058,4.71326]
[1777608611691,31.31,77100.69,1.13,0.21609,0.00058,4.72648]
[1777608616510,31.3,77101.76,1.13,0.21668,0.00058,4.73403]
[1777608616727,31.3,77105.62,1.13,0.21893,0.00058,4.76247]
[1777608619748,31.3,77103.51,1.13,0.21767,0.00058,4.74651]
[1777608621644,31.3,77103.33,1.13,0.21755,0.00058,4.74507]
[1777608622175,31.3,77101.65,1.13,0.21657,0.00058,4.73252]
[1777608622768,31.3,77101.48,1.13,0.21646,0.00058,4.73116]
[1777608622817,31.3,77101.48,1.13,0.21646,0.00058,4.73116]
[1777608622872,31.3,77101.66,1.13,0.21656,0.00058,4.73249]
[1777608626890,31.29,77099.92,1.13,0.21552,0.00058,4.71911]
[1777608627605,31.29,77099.92,1.13,0.21552,0.00058,4.71911]
[1777608627805,31.29,77098.82,1.13,0.21486,0.00058,4.71076]
[1777608628682,31.29,77098.82,1.13,0.21486,0.00058,4.71076]
[1777608628772,31.29,77098.82,1.13,0.21486,0.00058,4.71076]
[1777608628811,31.29,77096.11,1.13,0.21329,0.00058,4.69043]
[1777608630711,31.29,77094.78,1.13,0.21251,0.00058,4.68037]
[1777608631681,31.28,77094.53,1.13,0.21235,0.00057,4.67836]
[1777608631783,31.28,77094.44,1.13,0.21178,0.00058,4.66083]
[1777608635561,31.28,77087.63,1.13,0.20785,0.00057,4.60933]
[1777608636618,31.28,77084.94,1.13,0.20631,0.00057,4.58898]
[1777608640195,31.28,77084.56,1.13,0.20609,0.00057,4.58606]
[1777608640377,31.28,77084.48,1.13,0.20604,0.00057,4.5854]
[1777608641903,31.28,77079.13,1.13,0.20302,0.00056,4.54495]
[1777608645931,31.28,77082.69,1.13,0.20503,0.00056,4.57186]
[1777608650554,31.27,77084.87,1.13,0.20622,0.00057,4.58772]
[1777608651894,31.27,77084.87,1.13,0.20622,0.00057,4.58772]
[1777608651957,31.27,77084.87,1.13,0.20622,0.00057,4.58772]
[1777608652708,31.27,77084.87,1.13,0.20622,0.00057,4.58772]
[1777608652809,31.27,77093.42,1.13,0.21109,0.00057,4.65185]
[1777608653405,31.27,77093.42,1.13,0.21109,0.00057,4.65185]
[1777608653452,31.27,77091.85,1.13,0.21018,0.00057,4.64]
[1777608654806,31.27,77091.85,1.13,0.21018,0.00057,4.64]
[1777608655142,31.27,77092.01,1.13,0.21028,0.00057,4.64119]
[1777608655462,31.27,77093.18,1.13,0.21094,0.00057,4.64985]
[1777608659236,31.26,77093.44,1.13,0.21107,0.00057,4.6515]
[1777608659337,31.26,77096.74,1.13,0.21296,0.00058,4.67605]
[1777608661549,31.26,77096.94,1.13,0.21306,0.00058,4.67733]
[1777608661651,31.26,77096.56,1.13,0.21283,0.00058,4.67436]
[1777608662792,31.26,77096.56,1.13,0.21283,0.00058,4.67436]
[1777608662875,31.26,77096.56,1.13,0.21283,0.00058,4.67436]
[1777608663166,31.26,77096.56,1.13,0.21283,0.00058,4.67436]
[1777608663668,31.26,77096.56,1.13,0.21283,0.00058,4.67436]
[1777608663689,31.26,77101.54,1.13,0.21569,0.00058,4.71119]
[1777608664214,31.26,77104.47,1.13,0.2174,0.00058,4.73293]
[1777608665034,31.26,77104.47,1.13,0.2174,0.00058,4.73293]
[1777608665152,31.26,77104.47,1.13,0.2174,0.00058,4.73293]
[1777608665173,31.26,77104.47,1.13,0.2174,0.00058,4.73293]
[1777608665286,31.26,77104.47,1.13,0.2174,0.00058,4.73293]
[1777608665387,31.26,77105.1,1.13,0.21776,0.00059,4.73747]
[1777608666523,31.25,77109.66,1.13,0.22043,0.00059,4.77111]
[1777608667040,31.25,77109.66,1.13,0.22043,0.00059,4.77111]
[1777608667053,31.25,77109.66,1.13,0.22043,0.00059,4.77111]
[1777608667080,31.25,77109.66,1.13,0.22043,0.00059,4.77111]
[1777608669034,31.26,77110.9,1.13,0.22117,0.00059,4.78035]
[1777608669136,31.26,77112.09,1.13,0.22188,0.00059,4.78918]
[1777608673083,31.26,77111.57,1.13,0.22159,0.00059,4.78552]
[1777608673184,31.26,77116.96,1.13,0.22479,0.0006,4.8251]
[1777608674599,31.26,77116.96,1.13,0.22479,0.0006,4.8251]
[1777608674700,31.26,77122.15,1.13,0.2279,0.0006,4.86304]
[1777608675823,31.26,77122.15,1.13,0.2279,0.0006,4.86304]
[1777608676053,31.26,77122.21,1.13,0.22794,0.0006,4.86348]
[1777608676744,31.26,77122.21,1.13,0.22794,0.0006,4.86348]
[1777608676866,31.26,77122.21,1.13,0.22794,0.0006,4.86348]
[1777608676842,31.26,77125.16,1.13,0.22971,0.0006,4.88486]
[1777608677150,31.26,77125.18,1.13,0.22972,0.0006,4.885]
[1777608678178,31.26,77125.18,1.13,0.22972,0.0006,4.885]
[1777608678356,31.26,77125.18,1.13,0.22972,0.0006,4.885]
[1777608678386,31.26,77111.49,1.13,0.22155,0.00059,4.78501]
[1777608679194,31.26,77111.49,1.13,0.22155,0.00059,4.78501]
[1777608679293,31.26,77111.18,1.13,0.22136,0.00059,4.78267]
[1777608685206,31.26,77111.38,1.13,0.22148,0.00059,4.78412]
[1777608688032,31.26,77111.43,1.13,0.22149,0.00059,4.78424]
[1777608691659,31.24,77111.44,1.13,0.2214,0.00059,4.78311]
[1777608691760,31.24,77111.47,1.13,0.22089,0.00059,4.76642]
[1777608692983,31.24,77111.47,1.13,0.22089,0.00059,4.76642]
[1777608694006,31.24,77111.68,1.13,0.22099,0.00059,4.76773]
[1777608700346,31.22,77111.96,1.13,0.22107,0.00059,4.76862]
[1777608700447,31.22,77112.37,1.13,0.22127,0.00059,4.77118]
[1777608702315,31.21,77110.51,1.13,0.22013,0.00059,4.75699]
[1777608702416,31.21,77102.1,1.13,0.2152,0.00058,4.69463]
[1777608704339,31.21,77099.98,1.13,0.21392,0.00058,4.67836]
[1777608705147,31.21,77099.98,1.13,0.21392,0.00058,4.67836]
[1777608705329,31.21,77099.98,1.13,0.21392,0.00058,4.67836]
[1777608705732,31.21,77099.98,1.13,0.21392,0.00058,4.67836]
[1777608706321,31.21,77100.94,1.13,0.21446,0.00058,4.68523]
[1777608707737,31.21,77100.95,1.13,0.21447,0.00058,4.68531]
[1777608709781,31.2,77101.15,1.13,0.21456,0.00058,4.68651]
[1777608709802,31.2,77105.01,1.13,0.21679,0.00059,4.71496]
[1777608715856,31.19,77106.61,1.13,0.21767,0.00059,4.72603]
[1777608721591,31.18,77108.21,1.13,0.21853,0.00059,4.73696]
[1777608721970,31.18,77107.92,1.13,0.21833,0.00059,4.73442]
[1777608722702,31.18,77107.92,1.13,0.21833,0.00059,4.73442]
[1777608722750,31.18,77110.03,1.13,0.21956,0.00059,4.74987]
[1777608723808,31.18,77110.03,1.13,0.21956,0.00059,4.74987]
[1777608723909,31.17,77112.91,1.13,0.22125,0.00059,4.77096]
[1777608724736,31.17,77112.91,1.13,0.22125,0.00059,4.77096]
[1777608724838,31.17,77116.34,1.13,0.22329,0.0006,4.79618]
[1777608726017,31.17,77117.0,1.13,0.22369,0.0006,4.80111]
[1777608731530,31.18,77117.24,1.13,0.22384,0.0006,4.80305]
[1777608732109,31.18,77117.24,1.13,0.22384,0.0006,4.80305]
[1777608735559,31.18,77114.33,1.13,0.22213,0.00059,4.78185]
[1777608737570,31.18,77111.89,1.13,0.22069,0.00059,4.76397]
[1777608740806,31.18,77113.18,1.13,0.22147,0.00059,4.77365]
[1777608745626,31.17,77110.61,1.13,0.21988,0.00059,4.75389]
[1777608748328,31.17,77110.6,1.13,0.21984,0.00059,4.7534]
[1777608750660,31.16,77108.51,1.13,0.21856,0.00059,4.73728]
[1777608752400,31.16,77108.51,1.13,0.21856,0.00059,4.73728]
[1777608752677,31.16,77109.24,1.13,0.21845,0.00059,4.72557]
[1777608753001,31.16,77109.24,1.13,0.21845,0.00059,4.72557]
[1777608757720,31.15,77109.75,1.13,0.21869,0.00059,4.72859]
[1777608757824,31.15,77109.75,1.13,0.21869,0.00059,4.72859]
[1777608757857,31.15,77109.75,1.13,0.21869,0.00059,4.72859]
[1777608758699,31.15,77107.77,1.13,0.2175,0.00059,4.71369]
[1777608758800,31.14,77104.17,1.13,0.21537,0.00059,4.6867]
[1777608759102,31.14,77104.17,1.13,0.21537,0.00059,4.6867]
[1777608759723,31.14,77104.16,1.13,0.21535,0.00059,4.68645]
[1777608760521,31.14,77104.16,1.13,0.21535,0.00059,4.68645]
[1777608760548,31.14,77104.16,1.13,0.21535,0.00059,4.68645]
[1777608760584,31.14,77104.16,1.13,0.21535,0.00059,4.68645]
[1777608760638,31.14,77104.16,1.13,0.21535,0.00059,4.68645]
[1777608760731,31.14,77111.25,1.13,0.21952,0.00059,4.73902]
[1777608761737,31.14,77113.79,1.13,0.22101,0.00059,4.75762]
[1777608762746,31.14,77116.29,1.13,0.22249,0.0006,4.77586]
[1777608766772,31.13,77118.57,1.13,0.2238,0.0006,4.79201]
[1777608771808,31.12,77117.9,1.13,0.22336,0.0006,4.7866]
[1777608772905,31.12,77113.72,1.13,0.22084,0.00059,4.7555]
[1777608773488,31.12,77113.72,1.13,0.22084,0.00059,4.7555]
[1777608778686,31.11,77112.39,1.13,0.21997,0.00059,4.74461]
[1777608778962,31.11,77112.39,1.13,0.21997,0.00059,4.74461]
[1777608780634,31.11,77111.19,1.13,0.21922,0.00059,4.73531]
[1777608780640,31.11,77111.19,1.13,0.21922,0.00059,4.73531]
[1777608780827,31.11,77111.19,1.13,0.21922,0.00059,4.73531]
[1777608780885,31.1,77105.2,1.13,0.21567,0.00059,4.69052]
[1777608782316,31.1,77105.2,1.13,0.21566,0.00059,4.69038]
[1777608786912,31.09,77101.98,1.13,0.21372,0.00058,4.66559]
[1777608791947,31.09,77102.08,1.13,0.21373,0.00058,4.66575]
[1777608796982,31.08,77101.39,1.13,0.21328,0.00058,4.66]
[1777608802018,31.08,77100.75,1.13,0.21287,0.00058,4.65466]
[1777608807677,31.07,77100.85,1.13,0.21288,0.00058,4.65478]
[1777608810950,31.07,77099.73,1.13,0.21221,0.00058,4.64626]
[1777608811081,31.07,77099.19,1.13,0.21137,0.00058,4.62516]
[1777608812088,31.07,77103.4,1.13,0.21382,0.00059,4.6567]
[1777608815558,31.06,77105.21,1.13,0.21487,0.00059,4.67006]
[1777608815597,31.06,77105.21,1.13,0.21487,0.00059,4.67006]
[1777608815606,31.06,77105.21,1.13,0.21487,0.00059,4.67006]
[1777608815660,31.06,77107.42,1.13,0.21615,0.00059,4.68634]
[1777608818177,31.06,77106.96,1.13,0.21586,0.00059,4.68263]
[1777608818191,31.06,77106.96,1.13,0.21586,0.00059,4.68263]
[1777608818217,31.06,77106.96,1.13,0.21586,0.00059,4.68263]
[1777608818280,31.06,77107.0,1.13,0.21588,0.00059,4.68293]
[1777608819068,31.06,77107.0,1.13,0.21588,0.00059,4.68293]
[1777608819081,31.06,77107.0,1.13,0.21588,0.00059,4.68293]
[1777608819098,31.06,77107.0,1.13,0.21588,0.00059,4.68293]
[1777608819180,31.06,77107.0,1.13,0.21588,0.00059,4.68293]
[1777608819814,31.06,77107.0,1.13,0.21588,0.00059,4.68293]
[1777608819915,31.05,77110.11,1.13,0.2177,0.00059,4.70586]
[1777608820285,31.05,77110.11,1.13,0.2177,0.00059,4.70586]
[1777608820385,31.05,77113.94,1.13,0.21998,0.0006,4.73435]
[1777608825484,31.05,77114.75,1.13,0.2204,0.0006,4.73968]
[1777608825582,31.05,77114.49,1.13,0.22023,0.0006,4.73756]
[1777608829685,31.04,77114.44,1.13,0.22016,0.0006,4.7366]
[1777608829708,31.04,77114.44,1.13,0.22016,0.0006,4.7366]
[1777608829787,31.03,77115.54,1.13,0.22078,0.0006,4.74437]
[1777608830394,31.03,77115.54,1.13,0.22078,0.0006,4.74437]
[1777608830435,31.03,77115.54,1.13,0.22078,0.0006,4.74437]
[1777608830495,31.03,77116.96,1.13,0.22163,0.0006,4.7549]
[1777608831168,31.03,77116.96,1.13,0.22163,0.0006,4.7549]
[1777608831212,31.03,77116.96,1.13,0.22163,0.0006,4.7549]
[1777608831355,31.03,77116.96,1.13,0.22163,0.0006,4.7549]
[1777608831599,31.03,77116.96,1.13,0.22163,0.0006,4.7549]
[1777608832090,31.03,77117.09,1.13,0.22168,0.0006,4.75547]
[1777608832792,31.03,77120.27,1.13,0.22359,0.0006,4.77907]
[1777608834348,31.03,77120.39,1.13,0.22367,0.0006,4.77995]
[1777608835002,31.03,77120.39,1.13,0.22367,0.0006,4.77995]
[1777608834581,31.03,77124.84,1.13,0.22636,0.00061,4.8128]
[1777608835670,31.03,77124.84,1.13,0.22636,0.00061,4.8128]
[1777608835694,31.03,77124.84,1.13,0.22636,0.00061,4.8128]
[1777608835757,31.03,77125.37,1.13,0.2267,0.00061,4.81691]
[1777608837620,31.03,77126.07,1.13,0.22713,0.00061,4.82205]
[1777608838007,31.04,77129.71,1.13,0.22937,0.00061,4.84897]
[1777608840379,31.04,77130.25,1.13,0.22971,0.00061,4.85304]
[1777608840420,31.04,77130.25,1.13,0.22971,0.00061,4.85304]
[1777608840686,31.04,77132.62,1.13,0.23118,0.00061,4.8705]
[1777608843581,31.04,77131.02,1.13,0.23021,0.00061,4.85902]
[1777608843665,31.04,77131.02,1.13,0.23021,0.00061,4.85902]
[1777608843766,31.04,77133.67,1.13,0.23184,0.00061,4.87839]
[1777608844780,31.05,77140.95,1.13,0.23635,0.00062,4.93111]
[1777608845329,31.05,77140.95,1.13,0.23635,0.00062,4.93111]
[1777608845568,31.05,77140.95,1.13,0.23635,0.00062,4.93111]
[1777608845649,31.05,77142.45,1.13,0.23728,0.00062,4.94189]
[1777608846985,31.05,77135.8,1.13,0.23317,0.00062,4.89402]
[1777608847123,31.05,77135.8,1.13,0.23317,0.00062,4.89402]
[1777608850789,31.05,77133.21,1.13,0.23159,0.00061,4.87535]
[1777608851895,31.05,77132.87,1.13,0.23138,0.00061,4.87296]
[1777608851988,31.05,77133.25,1.13,0.23162,0.00061,4.8758]
[1777608858027,31.06,77136.02,1.13,0.23337,0.00062,4.89635]
[1777608863445,31.06,77136.15,1.13,0.23347,0.00062,4.89756]
[1777608864452,31.06,77133.83,1.13,0.23205,0.00061,4.8808]
[1777608869487,31.06,77133.44,1.13,0.23184,0.00061,4.8783]
[1777608871501,31.07,77133.86,1.13,0.23161,0.00061,4.86483]
[1777608877149,31.07,77132.03,1.13,0.23051,0.00061,4.85184]
[1777608882577,31.08,77134.33,1.13,0.23197,0.00062,4.86914]
[1777608887612,31.08,77135.89,1.13,0.23297,0.00062,4.88083]
[1777608890464,31.08,77135.74,1.13,0.23288,0.00062,4.87987]
[1777608892521,31.08,77135.8,1.13,0.23293,0.00062,4.88042]
[1777608892562,31.08,77135.8,1.13,0.23293,0.00062,4.88042]
[1777608893125,31.08,77117.27,1.13,0.22167,0.0006,4.74488]
[1777608893164,31.08,77117.27,1.13,0.22167,0.0006,4.74488]
[1777608893529,31.08,77117.27,1.13,0.22167,0.0006,4.74488]
[1777608893941,31.08,77117.27,1.13,0.22167,0.0006,4.74488]
[1777608894005,31.08,77091.26,1.13,0.20639,0.00058,4.55006]
[1777608894518,31.08,77091.26,1.13,0.20639,0.00058,4.55006]
[1777608894683,31.08,77090.6,1.13,0.20601,0.00057,4.54506]
[1777608895500,31.08,77090.6,1.13,0.20601,0.00057,4.54506]
[1777608895721,31.08,77090.6,1.13,0.20601,0.00057,4.54506]
[1777608896069,31.08,77077.48,1.13,0.19851,0.00056,4.44468]
[1777608896792,31.08,77077.48,1.13,0.19851,0.00056,4.44468]
[1777608896842,31.08,77077.48,1.13,0.19851,0.00056,4.44468]
[1777608896943,31.08,77077.35,1.13,0.19844,0.00056,4.44361]
[1777608899373,31.07,77076.63,1.13,0.198,0.00056,4.43763]
[1777608900030,31.07,77076.63,1.13,0.198,0.00056,4.43763]
[1777608900509,31.07,77076.95,1.13,0.19816,0.00056,4.43986]
[1777608901030,31.07,77082.45,1.13,0.20125,0.00057,4.48168]
[1777608901791,31.07,77089.25,1.13,0.20514,0.00057,4.53357]
[1777608904001,31.07,77089.25,1.13,0.20514,0.00057,4.53365]
[1777608904568,31.07,77091.26,1.13,0.2063,0.00058,4.54892]
[1777608904607,31.07,77091.26,1.13,0.2063,0.00058,4.54892]
[1777608904755,31.07,77091.3,1.13,0.20632,0.00058,4.54922]
[1777608906592,31.07,77090.76,1.13,0.20601,0.00057,4.54514]
[1777608908590,31.07,77090.6,1.13,0.20592,0.00057,4.54395]
[1777608908753,31.07,77090.6,1.13,0.20592,0.00057,4.54395]
[1777608910203,31.07,77090.13,1.13,0.20565,0.00057,4.54041]
[1777608910790,31.07,77090.13,1.13,0.20565,0.00057,4.54041]
[1777608913816,31.07,77086.65,1.13,0.20367,0.00057,4.51407]
[1777608915100,31.07,77086.65,1.13,0.20367,0.00057,4.51407]
[1777608915120,31.07,77091.25,1.13,0.20631,0.00058,4.54904]
[1777608915551,31.07,77091.25,1.13,0.20631,0.00058,4.54904]
[1777608915579,31.07,77091.25,1.13,0.20631,0.00058,4.54904]
[1777608915622,31.07,77091.25,1.13,0.20631,0.00058,4.54904]
[1777608915646,31.07,77091.25,1.13,0.20631,0.00058,4.54904]
[1777608916127,31.07,77091.25,1.13,0.20631,0.00058,4.54904]
[1777608915990,31.07,77100.04,1.13,0.21141,0.00058,4.61545]
[1777608916739,31.07,77100.04,1.13,0.21141,0.00058,4.61545]
[1777608916862,31.07,77100.04,1.13,0.21141,0.00058,4.61545]
[1777608916943,31.08,77108.55,1.13,0.21642,0.00059,4.67938]
[1777608917631,31.08,77108.55,1.13,0.21642,0.00059,4.67938]
[1777608918961,31.08,77108.71,1.13,0.21652,0.00059,4.68065]
[1777608919059,31.08,77103.25,1.13,0.2133,0.00059,4.63981]
[1777608920495,31.08,77103.38,1.13,0.21337,0.00059,4.64068]
[1777608920502,31.08,77103.38,1.13,0.21337,0.00059,4.64068]
[1777608925899,31.08,77102.51,1.13,0.21286,0.00059,4.63416]
[1777608927125,31.08,77102.51,1.13,0.21286,0.00059,4.63416]
[1777608926907,31.08,77099.57,1.13,0.21114,0.00058,4.61197]
[1777608929025,31.07,77099.44,1.13,0.21105,0.00058,4.61092]
[1777608931942,31.07,77098.89,1.13,0.21019,0.00058,4.58961]
[1777608935737,31.07,77100.76,1.13,0.21127,0.00058,4.6035]
[1777608935970,31.07,77100.96,1.13,0.21138,0.00059,4.60494]
[1777608942012,31.06,77102.48,1.13,0.21224,0.00059,4.61593]
[1777608943103,31.06,77102.48,1.13,0.21224,0.00059,4.61593]
[1777608943217,31.06,77102.48,1.13,0.21223,0.00059,4.61585]
[1777608943764,31.06,77102.48,1.13,0.21223,0.00059,4.61585]
[1777608945032,31.06,77104.78,1.13,0.21357,0.00059,4.63297]
[1777608945234,31.06,77104.78,1.13,0.21357,0.00059,4.63297]
[1777608947047,31.06,77107.85,1.13,0.21538,0.00059,4.65592]
[1777608947318,31.06,77107.85,1.13,0.21538,0.00059,4.65592]
[1777608948022,31.06,77107.85,1.13,0.21538,0.00059,4.65592]
[1777608948040,31.06,77107.85,1.13,0.21538,0.00059,4.65592]
[1777608948123,31.06,77109.71,1.13,0.21648,0.00059,4.66984]
[1777608948915,31.06,77109.71,1.13,0.21648,0.00059,4.66984]
[1777608949339,31.06,77109.74,1.13,0.2165,0.00059,4.67008]
[1777608949712,31.06,77109.74,1.13,0.2165,0.00059,4.67008]
[1777608950014,31.06,77109.74,1.13,0.2165,0.00059,4.67008]
[1777608951360,31.06,77110.26,1.13,0.21679,0.00059,4.67368]
[1777608956113,31.05,77105.95,1.13,0.21418,0.00059,4.64076]
[1777608961148,31.05,77105.87,1.13,0.2141,0.00059,4.63965]
[1777608966526,31.04,77107.9,1.13,0.21526,0.00059,4.65444]
[1777608972345,31.03,77110.6,1.13,0.2168,0.00059,4.67385]
[1777608974403,31.03,77112.05,1.13,0.21763,0.0006,4.68426]
[1777608975704,31.03,77111.16,1.13,0.2171,0.00059,4.67762]
[1777608981055,31.03,77111.15,1.13,0.21707,0.00059,4.67726]
[1777608981084,31.03,77111.15,1.13,0.21707,0.00059,4.67726]
[1777608981151,31.03,77111.13,1.13,0.21706,0.00059,4.67712]
[1777608981816,31.03,77113.75,1.13,0.21862,0.0006,4.69666]
[1777608984048,31.03,77123.11,1.13,0.22425,0.00061,4.76602]
[1777608985769,31.03,77123.06,1.13,0.22422,0.00061,4.76565]
[1777608985849,31.03,77123.06,1.13,0.22422,0.00061,4.76565]
[1777608985850,31.02,77126.09,1.13,0.22605,0.00061,4.78784]
[1777608986521,31.02,77126.09,1.13,0.22605,0.00061,4.78784]
[1777608986938,31.02,77128.28,1.13,0.22738,0.00061,4.80382]
[1777608987630,31.02,77128.28,1.13,0.22738,0.00061,4.80382]
[1777608987662,31.02,77128.28,1.13,0.22738,0.00061,4.80382]
[1777608987792,31.02,77128.28,1.13,0.22738,0.00061,4.80382]
[1777608987893,31.02,77130.85,1.13,0.22896,0.00061,4.82266]
[1777608988981,31.02,77133.52,1.13,0.2306,0.00062,4.84216]
[1777608991964,31.02,77133.22,1.13,0.23041,0.00062,4.83997]
[1777608991968,31.02,77133.22,1.13,0.23041,0.00062,4.83997]
[1777608992022,31.02,77133.55,1.13,0.2301,0.00062,4.82557]
[1777608992806,31.02,77133.55,1.13,0.2301,0.00062,4.82557]
[1777608993802,31.02,77133.44,1.13,0.23004,0.00062,4.82476]
[1777608993904,31.02,77133.38,1.13,0.23,0.00062,4.8243]
[1777608995467,31.02,77134.21,1.13,0.23051,0.00062,4.83035]
[1777608998472,31.02,77133.42,1.13,0.23002,0.00062,4.82454]
[1777608999051,31.02,77135.6,1.13,0.23136,0.00062,4.84042]
[1777608999491,31.02,77135.6,1.13,0.23136,0.00062,4.84042]
[1777609004530,31.02,77137.09,1.13,0.23229,0.00062,4.85137]
[1777609005994,31.02,77137.74,1.13,0.2327,0.00062,4.85616]
[1777609008017,31.03,77137.07,1.13,0.2323,0.00062,4.85145]
[1777609008056,31.03,77132.87,1.13,0.22972,0.00062,4.82103]
[1777609008542,31.03,77132.87,1.13,0.22972,0.00062,4.82103]
[1777609014519,31.04,77134.55,1.13,0.23081,0.00062,4.83394]
[1777609019554,31.04,77134.01,1.13,0.23052,0.00062,4.83051]
[1777609022034,31.04,77134.2,1.13,0.23065,0.00062,4.832]
[1777609022178,31.04,77134.2,1.13,0.23065,0.00062,4.832]
[1777609022224,31.05,77135.96,1.13,0.23175,0.00062,4.845]
[1777609023582,31.05,77141.19,1.13,0.23501,0.00062,4.88294]
[1777609025596,31.05,77143.33,1.13,0.23635,0.00062,4.89848]
[1777609029956,31.05,77148.33,1.13,0.2395,0.00063,4.93445]
[1777609031191,31.05,77148.33,1.13,0.2395,0.00063,4.93445]
[1777609031227,31.05,77148.33,1.13,0.2395,0.00063,4.93445]
[1777609031218,31.05,77150.25,1.13,0.24072,0.00063,4.94827]
[1777609033791,31.05,77150.72,1.13,0.24102,0.00063,4.95171]
[1777609034907,31.06,77143.44,1.13,0.23647,0.00062,4.89987]
[1777609036674,31.06,77141.19,1.13,0.23508,0.00062,4.88376]
[1777609039695,31.06,77144.17,1.13,0.23696,0.00063,4.90542]
[1777609040870,31.06,77144.17,1.13,0.23696,0.00063,4.90542]
[1777609040899,31.06,77144.17,1.13,0.23696,0.00063,4.90547]
[1777609046727,31.06,77143.53,1.13,0.23657,0.00062,4.90093]
[1777609051779,31.06,77143.53,1.13,0.23607,0.00063,4.8843]
[1777609056814,31.06,77143.68,1.13,0.23618,0.00063,4.88551]
[1777609061849,31.06,77143.25,1.13,0.23592,0.00063,4.88257]
[1777609066884,31.06,77143.82,1.13,0.23626,0.00063,4.88651]
[1777609069198,31.06,77144.44,1.13,0.23664,0.00063,4.89088]
[1777609071267,31.06,77141.05,1.13,0.2345,0.00062,4.86619]
[1777609073012,31.06,77141.01,1.13,0.23447,0.00062,4.86582]
[1777609073093,31.06,77141.01,1.13,0.23447,0.00062,4.86582]
[1777609073184,31.06,77143.26,1.13,0.23587,0.00063,4.88197]
[1777609075261,31.06,77143.18,1.13,0.23581,0.00063,4.88131]
[1777609080887,31.06,77143.61,1.13,0.23609,0.00063,4.88451]
[1777609087025,31.06,77143.32,1.13,0.23593,0.00063,4.88264]
[1777609092061,31.06,77144.11,1.13,0.23643,0.00063,4.88848]
[1777609096339,31.06,77141.02,1.13,0.23451,0.00062,4.86633]
[1777609098199,31.06,77145.17,1.13,0.23712,0.00063,4.89629]
[1777609098944,31.06,77145.17,1.13,0.23712,0.00063,4.89629]
[1777609104145,31.07,77144.61,1.13,0.23681,0.00063,4.8928]
[1777609107166,31.07,77146.9,1.13,0.23827,0.00063,4.90951]
[1777609111193,31.08,77147.3,1.13,0.23804,0.00063,4.89579]
[1777609114215,31.08,77153.03,1.13,0.24166,0.00063,4.93666]
[1777609114949,31.08,77153.03,1.13,0.24166,0.00063,4.93666]
[1777609115223,31.08,77156.34,1.13,0.24376,0.00064,4.96009]
[1777609115693,31.08,77156.34,1.13,0.24376,0.00064,4.96009]
[1777609116351,31.07,77160.56,1.13,0.24646,0.00064,4.98977]
[1777609117677,31.08,77160.83,1.13,0.24663,0.00064,4.99168]
[1777609117703,31.08,77160.83,1.13,0.24663,0.00064,4.99168]
[1777609118244,31.08,77165.66,1.13,0.24974,0.00065,5.0255]
[1777609119251,31.08,77168.15,1.13,0.25136,0.00065,5.04281]
[1777609120240,31.08,77168.15,1.13,0.25136,0.00065,5.04281]
[1777609120269,31.08,77168.15,1.13,0.25136,0.00065,5.04281]
[1777609120341,31.08,77170.04,1.13,0.25258,0.00065,5.05589]
[1777609121687,31.08,77170.05,1.13,0.25259,0.00065,5.05593]
[1777609121746,31.08,77170.05,1.13,0.25259,0.00065,5.05593]
[1777609121825,31.08,77170.05,1.13,0.25259,0.00065,5.05593]
[1777609121867,31.08,77170.05,1.13,0.25259,0.00065,5.05593]
[1777609121879,31.08,77170.05,1.13,0.25259,0.00065,5.05593]
[1777609121901,31.08,77170.05,1.13,0.25259,0.00065,5.05593]
[1777609122272,31.07,77170.33,1.13,0.25276,0.00065,5.05784]
[1777609123839,31.08,77171.38,1.13,0.25346,0.00065,5.06522]
[1777609123846,31.08,77171.38,1.13,0.25346,0.00065,5.06522]
[1777609124286,31.08,77173.88,1.13,0.2551,0.00065,5.08256]
[1777609125763,31.08,77173.87,1.13,0.2551,0.00065,5.08259]
[1777609125849,31.08,77173.87,1.13,0.2551,0.00065,5.08259]
[1777609126049,31.08,77173.87,1.13,0.2551,0.00065,5.08259]
[1777609126300,31.08,77173.86,1.13,0.25509,0.00065,5.08247]
[1777609128436,31.08,77172.31,1.13,0.25406,0.00065,5.07159]
[1777609129322,31.07,77171.27,1.13,0.25337,0.00065,5.06426]
[1777609131575,31.07,77171.12,1.13,0.25324,0.00065,5.06293]
[1777609131784,31.07,77171.12,1.13,0.25324,0.00065,5.06293]
[1777609131968,31.07,77171.12,1.13,0.25324,0.00065,5.06293]
[1777609137379,31.06,77171.67,1.13,0.25352,0.00065,5.06586]
[1777609138051,31.06,77171.67,1.13,0.25352,0.00065,5.06586]
[1777609138408,31.06,77171.64,1.13,0.25349,0.00065,5.06551]
[1777609138908,31.06,77172.31,1.13,0.25392,0.00065,5.07013]
[1777609144135,31.05,77171.77,1.13,0.25354,0.00065,5.0661]
[1777609150107,31.05,77170.83,1.13,0.2529,0.00065,5.05934]
[1777609155954,31.05,77171.02,1.13,0.25302,0.00065,5.06053]
[1777609156207,31.05,77171.02,1.13,0.25302,0.00065,5.06053]
[1777609161223,31.04,77171.09,1.13,0.25304,0.00065,5.06083]
[1777609162558,31.04,77174.29,1.13,0.25513,0.00065,5.08284]
[1777609167592,31.04,77174.0,1.13,0.25491,0.00065,5.0806]
[1777609172328,31.04,77171.85,1.13,0.253,0.00065,5.04898]
[1777609173634,31.04,77165.28,1.13,0.24873,0.00065,5.00324]
[1777609178669,31.04,77165.74,1.13,0.24903,0.00065,5.00652]
[1777609181245,31.04,77160.65,1.13,0.24576,0.00064,4.97087]
[1777609184304,31.04,77160.5,1.13,0.24566,0.00064,4.96983]
[1777609189647,31.04,77161.74,1.13,0.24647,0.00064,4.97867]
[1777609196020,31.04,77160.73,1.13,0.24581,0.00064,4.9715]
[1777609203847,31.04,77160.87,1.13,0.2459,0.00064,4.97245]
[1777609204956,31.04,77163.11,1.13,0.24734,0.00064,4.98819]
[1777609206068,31.04,77163.11,1.13,0.24734,0.00064,4.98819]
[1777609206114,31.04,77163.11,1.13,0.24734,0.00064,4.98819]
[1777609206169,31.04,77159.42,1.13,0.24497,0.00064,4.96219]
[1777609209054,31.04,77159.82,1.13,0.24521,0.00064,4.96488]
[1777609211001,31.03,77160.0,1.13,0.2453,0.00064,4.96592]
[1777609211453,31.03,77160.0,1.13,0.2453,0.00064,4.96592]
[1777609211547,31.03,77160.01,1.13,0.24529,0.00064,4.96576]
[1777609211566,31.03,77160.01,1.13,0.24529,0.00064,4.96576]
[1777609211742,31.03,77160.01,1.13,0.24529,0.00064,4.96576]
[1777609212228,31.03,77156.99,1.13,0.24334,0.00064,4.9443]
[1777609212633,31.03,77156.99,1.13,0.24334,0.00064,4.9443]
[1777609213048,31.03,77156.99,1.13,0.24334,0.00064,4.9443]
[1777609213149,31.03,77153.52,1.13,0.24111,0.00064,4.91947]
[1777609215485,31.02,77152.5,1.13,0.24044,0.00064,4.9119]
[1777609215606,31.02,77152.5,1.13,0.24044,0.00064,4.9119]
[1777609216199,31.02,77152.5,1.13,0.24044,0.00064,4.9119]
[1777609216276,31.02,77152.5,1.13,0.24044,0.00064,4.9119]
[1777609216405,31.02,77152.5,1.13,0.24044,0.00064,4.9119]
[1777609216433,31.02,77152.76,1.13,0.24059,0.00064,4.91363]
[1777609217135,31.02,77152.76,1.13,0.24059,0.00064,4.91363]
[1777609217351,31.02,77141.85,1.13,0.2337,0.00063,4.8351]
[1777609219125,31.02,77141.85,1.13,0.2337,0.00063,4.8351]
[1777609219168,31.02,77141.85,1.13,0.2337,0.00063,4.8351]
[1777609219226,31.02,77136.6,1.13,0.23041,0.00062,4.79678]
[1777609220940,31.02,77136.47,1.13,0.23033,0.00062,4.79583]
[1777609221349,31.02,77128.99,1.13,0.22571,0.00061,4.74103]
[1777609221630,31.02,77128.99,1.13,0.22571,0.00061,4.74103]
[1777609221664,31.02,77128.99,1.13,0.22571,0.00061,4.74103]
[1777609221951,31.02,77128.99,1.13,0.22571,0.00061,4.74103]
[1777609221990,31.02,77128.99,1.13,0.22571,0.00061,4.74103]
[1777609222088,31.02,77128.99,1.13,0.22571,0.00061,4.74103]
[1777609222189,31.02,77128.86,1.13,0.22562,0.00061,4.73997]
[1777609222724,31.02,77128.86,1.13,0.22562,0.00061,4.73997]
[1777609223372,31.01,77128.99,1.13,0.2257,0.00061,4.74083]
[1777609229106,31.01,77130.08,1.13,0.22634,0.00061,4.7485]
[1777609229379,31.01,77130.08,1.13,0.22634,0.00061,4.7485]
[1777609229465,31.0,77126.59,1.13,0.22415,0.00061,4.72231]
[1777609230838,31.0,77125.29,1.13,0.22334,0.00061,4.71249]
[1777609231035,31.0,77125.2,1.13,0.22276,0.00061,4.69484]
[1777609232347,31.0,77125.2,1.13,0.22276,0.00061,4.69484]
[1777609232448,31.0,77118.4,1.13,0.2186,0.0006,4.64392]
[1777609237511,30.99,77117.93,1.13,0.21827,0.0006,4.63987]
[1777609238085,30.99,77121.81,1.13,0.2206,0.00061,4.6685]
[1777609239469,30.99,77121.81,1.13,0.2206,0.00061,4.6685]
[1777609239478,30.99,77121.81,1.13,0.2206,0.00061,4.6685]
[1777609239090,30.99,77124.23,1.13,0.22206,0.00061,4.6863]
[1777609240098,30.99,77124.21,1.13,0.22205,0.00061,4.68616]
[1777609241724,30.98,77124.09,1.13,0.22196,0.00061,4.68505]
[1777609242112,30.98,77125.17,1.13,0.22261,0.00061,4.69302]
[1777609242552,30.98,77125.17,1.13,0.22261,0.00061,4.69302]
[1777609243288,30.98,77125.17,1.13,0.22261,0.00061,4.69302]
[1777609243390,30.98,77125.97,1.13,0.2231,0.00061,4.6989]
[1777609245158,30.98,77125.97,1.13,0.2231,0.00061,4.69886]
[1777609245223,30.98,77125.97,1.13,0.2231,0.00061,4.69886]
[1777609245424,30.98,77127.22,1.13,0.22386,0.00061,4.70811]
[1777609245560,30.98,77127.22,1.13,0.22386,0.00061,4.70811]
[1777609245652,30.98,77127.22,1.13,0.22386,0.00061,4.70811]
[1777609246122,30.98,77127.22,1.13,0.22386,0.00061,4.70811]
[1777609246313,30.98,77101.88,1.13,0.20864,0.00059,4.51845]
[1777609246970,30.98,77101.88,1.13,0.20864,0.00059,4.51845]
[1777609247153,30.98,77101.05,1.13,0.20812,0.00059,4.51177]
[1777609247778,30.98,77101.05,1.13,0.20812,0.00059,4.51177]
[1777609248171,30.98,77101.05,1.13,0.20812,0.00059,4.51177]
[1777609248481,30.98,77101.05,1.13,0.20812,0.00059,4.51177]
[1777609248505,30.98,77101.05,1.13,0.20812,0.00059,4.51177]
[1777609248270,30.98,77091.29,1.13,0.20241,0.00058,4.43731]
[1777609248988,30.98,77091.29,1.13,0.20241,0.00058,4.43731]
[1777609249167,30.98,77091.16,1.13,0.20233,0.00058,4.43623]
[1777609250174,30.98,77093.21,1.13,0.20351,0.00058,4.4518]
[1777609250614,30.98,77093.21,1.13,0.20351,0.00058,4.4518]
[1777609252352,30.98,77093.07,1.13,0.20342,0.00058,4.45064]
[1777609252449,30.98,77092.84,1.13,0.2033,0.00058,4.44897]
[1777609253934,30.98,77092.71,1.13,0.20323,0.00058,4.44808]
[1777609254202,30.98,77091.75,1.13,0.20268,0.00058,4.44084]
[1777609258035,30.98,77091.43,1.13,0.20252,0.00058,4.43871]
[1777609258232,30.98,77091.78,1.13,0.20273,0.00058,4.44149]
[1777609259237,30.98,77094.04,1.13,0.20405,0.00058,4.45883]
[1777609260245,30.98,77096.45,1.13,0.20546,0.00058,4.47726]
[1777609260743,30.98,77096.45,1.13,0.20546,0.00058,4.47726]
[1777609261255,30.98,77097.18,1.13,0.20589,0.00058,4.48287]
[1777609262258,30.99,77093.35,1.13,0.20366,0.00058,4.45376]
[1777609267293,30.99,77092.31,1.13,0.2031,0.00058,4.44633]
[1777609268302,30.99,77096.82,1.13,0.20573,0.00058,4.48078]
[1777609273337,30.99,77096.75,1.13,0.2057,0.00058,4.48048]
[1777609276370,30.99,77096.86,1.13,0.20578,0.00058,4.48142]
[1777609276499,30.99,77096.86,1.13,0.20578,0.00058,4.48142]
[1777609276540,31.0,77096.59,1.13,0.20562,0.00058,4.47942]
[1777609276906,31.0,77096.59,1.13,0.20562,0.00058,4.47942]
[1777609277363,31.0,77096.64,1.13,0.20566,0.00058,4.47986]
[1777609279043,31.0,77097.02,1.13,0.20588,0.00058,4.4828]
[1777609279443,31.0,77097.19,1.13,0.20598,0.00058,4.48414]
[1777609285543,31.0,77097.15,1.13,0.20597,0.00058,4.48398]
[1777609291463,31.0,77096.83,1.13,0.20528,0.00058,4.46479]
[1777609296498,31.01,77097.11,1.13,0.20547,0.00058,4.46723]
[1777609302541,31.01,77096.91,1.13,0.20538,0.00058,4.46608]
[1777609305418,31.01,77096.56,1.13,0.20519,0.00058,4.46354]
[1777609306211,31.01,77096.62,1.13,0.20523,0.00058,4.46407]
[1777609306312,31.01,77096.51,1.13,0.20517,0.00058,4.46329]
[1777609309549,31.01,77096.88,1.13,0.20539,0.00058,4.46617]
[1777609309719,31.01,77097.65,1.13,0.20585,0.00058,4.47215]
[1777609310888,31.01,77097.65,1.13,0.20585,0.00058,4.47215]
[1777609311240,31.02,77100.35,1.13,0.20744,0.00059,4.49277]
[1777609314556,31.02,77102.19,1.13,0.20853,0.00059,4.50679]
[1777609315141,31.02,77102.29,1.13,0.20859,0.00059,4.50756]
[1777609315156,31.02,77102.29,1.13,0.20859,0.00059,4.50756]
[1777609315242,31.02,77102.44,1.13,0.20868,0.00059,4.50871]
[1777609316993,31.02,77102.44,1.13,0.20868,0.00059,4.50871]
[1777609317014,31.02,77104.22,1.13,0.20973,0.00059,4.52218]
[1777609322681,31.02,77102.46,1.13,0.20869,0.00059,4.50886]
[1777609327721,31.02,77103.19,1.13,0.20913,0.00059,4.51443]
[1777609330374,31.02,77105.85,1.13,0.2107,0.00059,4.53453]
[1777609330790,31.02,77105.85,1.13,0.2107,0.00059,4.53453]
[1777609335798,31.02,77107.47,1.13,0.21166,0.00059,4.54668]
[1777609340928,31.02,77107.87,1.13,0.21188,0.00059,4.54957]
[1777609347726,31.01,77109.52,1.13,0.21285,0.0006,4.56174]
[1777609347857,31.01,77106.72,1.13,0.21118,0.00059,4.54061]
[1777609350164,31.01,77106.88,1.13,0.21127,0.00059,4.54176]
[1777609350265,31.01,77106.88,1.13,0.21126,0.00059,4.54171]
[1777609351115,31.01,77106.88,1.13,0.21126,0.00059,4.54171]
[1777609351162,31.01,77106.89,1.13,0.21073,0.00059,4.52456]
[1777609351815,31.01,77106.89,1.13,0.21073,0.00059,4.52456]
[1777609352075,31.01,77106.89,1.13,0.21073,0.00059,4.52456]
[1777609352407,31.01,77106.89,1.13,0.21073,0.00059,4.52456]
[1777609352508,31.01,77106.23,1.13,0.21034,0.00059,4.51956]
[1777609353186,31.01,77111.2,1.13,0.2133,0.0006,4.55699]
[1777609353792,31.01,77111.2,1.13,0.2133,0.0006,4.55699]
[1777609353803,31.01,77111.2,1.13,0.2133,0.0006,4.55699]
[1777609353899,31.01,77111.32,1.13,0.21337,0.0006,4.55787]
[1777609355131,31.01,77111.32,1.13,0.21337,0.0006,4.55787]
[1777609359510,31.01,77111.17,1.13,0.2133,0.0006,4.55701]
[1777609359603,31.02,77116.06,1.13,0.21625,0.0006,4.59386]
[1777609359767,31.02,77116.06,1.13,0.21625,0.0006,4.59386]
[1777609360549,31.02,77118.84,1.13,0.21794,0.00061,4.61471]
[1777609361313,31.02,77125.31,1.13,0.22189,0.00061,4.66285]
[1777609362296,31.02,77127.49,1.13,0.22323,0.00061,4.67901]
[1777609364042,31.02,77129.53,1.13,0.22448,0.00062,4.69404]
[1777609366946,31.02,77129.78,1.13,0.22464,0.00062,4.69594]
[1777609369996,31.02,77129.99,1.13,0.22479,0.00062,4.69777]
[1777609376104,31.03,77129.82,1.13,0.22473,0.00062,4.69705]
[1777609380084,31.03,77131.92,1.13,0.22607,0.00062,4.71295]
[1777609383104,31.03,77127.92,1.13,0.22358,0.00061,4.68326]
[1777609385046,31.03,77129.11,1.13,0.22431,0.00062,4.69197]
[1777609385582,31.03,77129.11,1.13,0.22431,0.00062,4.69197]
[1777609385178,31.03,77123.27,1.13,0.22072,0.00061,4.64873]
[1777609387133,31.03,77118.83,1.13,0.21802,0.00061,4.61561]
[1777609391663,31.03,77118.8,1.13,0.21801,0.00061,4.61547]
[1777609393533,31.03,77118.38,1.13,0.21776,0.00061,4.6124]
[1777609393635,31.03,77117.78,1.13,0.21739,0.0006,4.60795]
[1777609397959,31.03,77118.01,1.13,0.21754,0.00061,4.60977]
[1777609398440,31.03,77120.36,1.13,0.21897,0.00061,4.62735]
[1777609400589,31.03,77128.14,1.13,0.22373,0.00061,4.68506]
[1777609401203,31.03,77128.14,1.13,0.22373,0.00061,4.68506]
[1777609401316,31.03,77127.97,1.13,0.22362,0.00061,4.68378]
[1777609401669,31.03,77127.97,1.13,0.22362,0.00061,4.68378]
[1777609401683,31.03,77127.97,1.13,0.22362,0.00061,4.68378]
[1777609403365,31.03,77127.97,1.13,0.22362,0.00061,4.68378]
[1777609408892,31.03,77126.68,1.13,0.22281,0.00061,4.67394]
[1777609411370,31.03,77126.95,1.13,0.22243,0.00061,4.65867]
[1777609412515,31.03,77126.95,1.13,0.22243,0.00061,4.65867]
[1777609417992,31.02,77126.89,1.13,0.22238,0.00061,4.65809]
[1777609418093,31.02,77127.13,1.13,0.22253,0.00061,4.65984]
[1777609423106,31.02,77126.83,1.13,0.22233,0.00061,4.65748]
[1777609428424,31.02,77127.16,1.13,0.22252,0.00061,4.65981]
[1777609428525,31.02,77123.6,1.13,0.22034,0.00061,4.63337]
[1777609430043,31.02,77123.55,1.13,0.2203,0.00061,4.63297]
[1777609430436,31.02,77121.88,1.13,0.21929,0.00061,4.62055]
[1777609431442,31.02,77119.3,1.13,0.21772,0.00061,4.60135]
[1777609436477,31.02,77119.52,1.13,0.21787,0.00061,4.6032]
[1777609441518,31.02,77119.35,1.13,0.21778,0.00061,4.60212]
[1777609441862,31.02,77119.35,1.13,0.21778,0.00061,4.60212]
[1777609442606,31.02,77119.35,1.13,0.21778,0.00061,4.60212]
[1777609441964,31.02,77119.31,1.13,0.21776,0.00061,4.60182]
[1777609443139,31.02,77119.31,1.13,0.21776,0.00061,4.60182]
[1777609448195,31.03,77121.3,1.13,0.21898,0.00061,4.61687]
[1777609448296,31.03,77121.26,1.13,0.21896,0.00061,4.61661]
[1777609452693,31.03,77124.35,1.13,0.22085,0.00061,4.63964]
[1777609456618,31.03,77126.81,1.13,0.22236,0.00061,4.65785]
[1777609459639,31.03,77123.82,1.13,0.22052,0.00061,4.63562]
[1777609462646,31.03,77123.41,1.13,0.22027,0.00061,4.63258]
[1777609463666,31.03,77123.69,1.13,0.22044,0.00061,4.63466]
[1777609466056,31.03,77123.58,1.13,0.22038,0.00061,4.63384]
[1777609467695,31.03,77113.38,1.13,0.21418,0.0006,4.55758]
[1777609467920,31.03,77113.38,1.13,0.21418,0.0006,4.55758]
[1777609468234,31.03,77113.38,1.13,0.21418,0.0006,4.55758]
[1777609468673,31.03,77113.38,1.13,0.21418,0.0006,4.55758]
[1777609468702,31.03,77112.98,1.13,0.21394,0.0006,4.55452]
[1777609470715,31.02,77115.01,1.13,0.21515,0.0006,4.56962]
[1777609471726,31.02,77114.86,1.13,0.21452,0.0006,4.55121]
[1777609473737,31.03,77118.3,1.13,0.21661,0.00061,4.57712]
[1777609478771,31.03,77118.95,1.13,0.21703,0.00061,4.5823]
[1777609482449,31.03,77116.31,1.13,0.21545,0.0006,4.56279]
[1777609483770,31.03,77116.99,1.13,0.21586,0.00061,4.56787]
[1777609483871,31.03,77117.34,1.13,0.21608,0.00061,4.57056]
[1777609485872,31.03,77117.34,1.13,0.21608,0.00061,4.57063]
[1777609486627,31.03,77117.34,1.13,0.21608,0.00061,4.57063]
[1777609486728,31.03,77119.63,1.13,0.21748,0.00061,4.58787]
[1777609487110,31.03,77119.63,1.13,0.21748,0.00061,4.58787]
[1777609487196,31.03,77119.63,1.13,0.21748,0.00061,4.58787]
[1777609487279,31.03,77124.7,1.13,0.22058,0.00061,4.62559]
[1777609487899,31.03,77124.7,1.13,0.22058,0.00061,4.62559]
[1777609488608,31.03,77124.7,1.13,0.22058,0.00061,4.62559]
[1777609488709,31.04,77126.71,1.13,0.22182,0.00061,4.64058]
[1777609492518,31.04,77128.95,1.13,0.22319,0.00062,4.65711]
[1777609494852,31.04,77129.38,1.13,0.22346,0.00062,4.66027]
[1777609495612,31.04,77129.38,1.13,0.22346,0.00062,4.66027]
[1777609499368,31.03,77127.27,1.13,0.22214,0.00062,4.64446]
[1777609501191,31.03,77129.43,1.13,0.22347,0.00062,4.66039]
[1777609507477,31.03,77129.89,1.13,0.22375,0.00062,4.66371]
[1777609507604,31.03,77130.4,1.13,0.22405,0.00062,4.66732]
[1777609508984,31.03,77137.15,1.13,0.22824,0.00062,4.71688]
[1777609510167,31.03,77137.15,1.13,0.22824,0.00062,4.71688]
[1777609510268,31.03,77140.15,1.13,0.23013,0.00063,4.7389]
[1777609511211,31.03,77140.15,1.13,0.23013,0.00063,4.7389]
[1777609513589,31.03,77140.21,1.13,0.23017,0.00063,4.73944]
[1777609519758,31.03,77141.7,1.13,0.23112,0.00063,4.75034]
[1777609521781,31.03,77136.66,1.13,0.22797,0.00062,4.71368]
[1777609523710,31.03,77133.29,1.13,0.22588,0.00062,4.68905]
[1777609525094,31.04,77130.72,1.13,0.22429,0.00062,4.67019]
[1777609529785,31.04,77128.4,1.13,0.2229,0.00062,4.65357]
[1777609531136,31.04,77128.26,1.13,0.22228,0.00062,4.6353]
[1777609536696,31.04,77129.78,1.13,0.22321,0.00062,4.64651]
[1777609541864,31.04,77129.85,1.13,0.22325,0.00062,4.64696]
[1777609542808,31.04,77132.84,1.13,0.2251,0.00062,4.66896]
[1777609545235,31.04,77135.82,1.13,0.22695,0.00062,4.69081]
[1777609546243,31.04,77138.33,1.13,0.22853,0.00063,4.70927]
[1777609547463,31.04,77138.33,1.13,0.22853,0.00063,4.70927]
[1777609552965,31.04,77138.6,1.13,0.22872,0.00063,4.71154]
[1777609559333,31.05,77137.58,1.13,0.22811,0.00063,4.70446]
[1777609563567,31.05,77141.44,1.13,0.23056,0.00063,4.73291]
[1777609569416,31.05,77142.17,1.13,0.23103,0.00063,4.73837]
[1777609574455,31.05,77141.76,1.13,0.23078,0.00063,4.73549]
[1777609577476,31.05,77144.05,1.13,0.23223,0.00063,4.75218]
[1777609582511,31.06,77146.05,1.13,0.2335,0.00063,4.76669]
[1777609587546,31.05,77146.11,1.13,0.23353,0.00063,4.76707]
[1777609591573,31.05,77146.17,1.13,0.23304,0.00063,4.75033]
[1777609593267,31.05,77144.07,1.13,0.23171,0.00063,4.73509]
[1777609598622,31.05,77144.09,1.13,0.23173,0.00063,4.73532]
[1777609601923,31.05,77144.18,1.13,0.23178,0.00063,4.73598]
[1777609602024,31.05,77144.2,1.13,0.2318,0.00063,4.73616]
[1777609606073,31.06,77144.15,1.13,0.23177,0.00063,4.73585]
[1777609606679,31.06,77144.48,1.13,0.23198,0.00063,4.73826]
[1777609607572,31.06,77144.48,1.13,0.23198,0.00063,4.73826]
[1777609607686,31.06,77144.39,1.13,0.23193,0.00063,4.73762]
[1777609613728,31.06,77144.4,1.13,0.23194,0.00063,4.73775]
[1777609616629,31.06,77144.34,1.13,0.2319,0.00063,4.73734]
[1777609616656,31.06,77144.34,1.13,0.2319,0.00063,4.73734]
[1777609616752,31.06,77144.59,1.13,0.23206,0.00063,4.73917]
[1777609621783,31.06,77142.91,1.13,0.23101,0.00063,4.72706]
[1777609622791,31.06,77145.35,1.13,0.23255,0.00063,4.74479]
[1777609623637,31.06,77145.35,1.13,0.23255,0.00063,4.74479]
[1777609625813,31.06,77148.32,1.13,0.23444,0.00064,4.76627]
[1777609626236,31.06,77148.32,1.13,0.23444,0.00064,4.76627]
[1777609626271,31.06,77148.32,1.13,0.23444,0.00064,4.76627]
[1777609626822,31.06,77147.87,1.13,0.23415,0.00064,4.763]
[1777609626918,31.06,77147.87,1.13,0.23415,0.00064,4.763]
[1777609626948,31.06,77147.87,1.13,0.23415,0.00064,4.763]
[1777609627825,31.06,77145.59,1.13,0.2327,0.00063,4.74649]
[1777609632861,31.06,77145.33,1.13,0.23254,0.00063,4.74461]
[1777609637897,31.06,77145.12,1.13,0.23241,0.00063,4.7431]
[1777609640231,31.06,77144.92,1.13,0.23228,0.00063,4.74165]
[1777609642931,31.06,77142.5,1.13,0.23075,0.00063,4.7241]
[1777609643714,31.06,77142.5,1.13,0.23075,0.00063,4.7241]
[1777609645048,31.06,77140.77,1.13,0.22966,0.00063,4.71151]
[1777609645092,31.06,77140.77,1.13,0.22966,0.00063,4.71151]
[1777609645149,31.06,77140.65,1.13,0.22959,0.00063,4.71066]
[1777609646334,31.06,77140.65,1.13,0.22959,0.00063,4.71066]
[1777609646388,31.06,77140.65,1.13,0.22959,0.00063,4.71066]
[1777609646556,31.06,77140.65,1.13,0.22959,0.00063,4.71066]
[1777609646594,31.06,77140.65,1.13,0.22959,0.00063,4.71066]
[1777609647550,31.06,77139.52,1.13,0.22889,0.00063,4.7025]
[1777609647812,31.06,77134.73,1.13,0.22588,0.00062,4.66732]
[1777609648070,31.06,77131.77,1.13,0.22404,0.00062,4.64555]
[1777609649515,31.06,77131.77,1.13,0.22404,0.00062,4.64555]
[1777609649558,31.06,77131.97,1.13,0.22415,0.00062,4.64687]
[1777609651519,31.06,77129.9,1.13,0.22232,0.00062,4.61426]
[1777609652725,31.06,77129.9,1.13,0.22232,0.00062,4.61426]
[1777609652792,31.06,77129.9,1.13,0.22232,0.00062,4.61426]
[1777609652841,31.06,77129.9,1.13,0.22232,0.00062,4.61426]
[1777609652942,31.06,77129.55,1.13,0.2221,0.00062,4.61164]
[1777609653076,31.06,77129.55,1.13,0.2221,0.00062,4.61164]
[1777609653539,31.06,77129.55,1.13,0.2221,0.00062,4.61164]
[1777609653887,31.06,77123.82,1.13,0.21857,0.00061,4.56912]
[1777609655018,31.05,77120.2,1.13,0.21635,0.00061,4.54199]
[1777609656615,31.05,77120.2,1.13,0.21635,0.00061,4.54199]
[1777609656922,31.05,77120.18,1.13,0.21632,0.00061,4.54167]
[1777609657652,31.05,77120.18,1.13,0.21632,0.00061,4.54167]
[1777609657672,31.05,77115.32,1.13,0.21336,0.0006,4.50522]
[1777609659731,31.05,77111.48,1.13,0.21104,0.0006,4.47625]
[1777609660602,31.05,77103.75,1.13,0.20642,0.00059,4.41784]
[1777609661502,31.05,77103.75,1.13,0.20642,0.00059,4.41784]
[1777609661544,31.05,77103.75,1.13,0.20642,0.00059,4.41784]
[1777609661604,31.05,77103.22,1.13,0.20611,0.00059,4.41383]
[1777609666956,31.06,77102.35,1.13,0.20564,0.00059,4.40775]
[1777609671709,31.05,77099.97,1.13,0.20422,0.00059,4.38949]
[1777609671810,31.05,77097.18,1.13,0.20256,0.00059,4.3681]
[1777609672572,31.05,77097.18,1.13,0.20256,0.00059,4.3681]
[1777609672662,31.05,77095.97,1.13,0.20185,0.00059,4.3588]
[1777609675841,31.05,77096.08,1.13,0.20191,0.00059,4.35956]
[1777609681200,31.04,77096.39,1.13,0.20199,0.00059,4.3607]
[1777609686218,31.03,77096.41,1.13,0.20194,0.00059,4.36004]
[1777609686342,31.03,77096.41,1.13,0.20194,0.00059,4.36004]
[1777609687805,31.03,77095.09,1.13,0.20115,0.00058,4.34976]
[1777609687820,31.03,77095.09,1.13,0.20115,0.00058,4.34976]
[1777609687907,31.02,77086.56,1.13,0.19617,0.00058,4.28399]
[1777609688111,31.02,77086.56,1.13,0.19617,0.00058,4.28399]
[1777609688250,31.02,77086.34,1.13,0.19604,0.00058,4.2823]
[1777609692188,31.02,77087.84,1.13,0.19688,0.00058,4.29341]
[1777609692691,31.02,77087.84,1.13,0.19688,0.00058,4.29341]
[1777609692724,31.02,77087.84,1.13,0.19688,0.00058,4.29341]
[1777609692903,31.02,77087.84,1.13,0.19688,0.00058,4.29341]
[1777609692911,31.02,77087.84,1.13,0.19688,0.00058,4.29341]
[1777609692793,31.02,77080.01,1.13,0.19238,0.00057,4.23302]
[1777609693241,31.02,77080.01,1.13,0.19238,0.00057,4.23302]
[1777609693519,31.02,77080.01,1.13,0.19238,0.00057,4.23302]
[1777609693638,31.02,77080.01,1.13,0.19238,0.00057,4.23302]
[1777609693694,31.02,77080.01,1.13,0.19238,0.00057,4.23302]
[1777609693795,31.02,77062.54,1.13,0.18256,0.00055,4.09727]
[1777609694201,31.02,77062.54,1.13,0.18256,0.00055,4.09727]
[1777609694304,31.02,77062.54,1.13,0.18256,0.00055,4.09727]
[1777609694351,31.02,77066.58,1.13,0.1848,0.00056,4.12869]
[1777609695726,31.02,77064.81,1.13,0.18385,0.00055,4.11535]
[1777609696306,31.02,77064.81,1.13,0.18385,0.00055,4.11535]
[1777609696351,31.02,77064.81,1.13,0.18385,0.00055,4.11535]
[1777609696507,31.02,77064.81,1.13,0.18385,0.00055,4.11535]
[1777609696590,31.02,77064.81,1.13,0.18385,0.00055,4.11535]
[1777609696616,31.02,77064.94,1.13,0.18392,0.00055,4.11636]
[1777609698314,31.02,77064.95,1.13,0.18395,0.00055,4.1167]
[1777609698347,31.02,77064.95,1.13,0.18395,0.00055,4.1167]
[1777609698973,31.03,77067.18,1.13,0.18522,0.00056,4.13456]
[1777609700313,31.03,77067.27,1.13,0.18527,0.00056,4.13526]
[1777609700348,31.03,77067.27,1.13,0.18527,0.00056,4.13526]
[1777609700356,31.03,77067.27,1.13,0.18527,0.00056,4.13526]
[1777609700380,31.03,77067.27,1.13,0.18527,0.00056,4.13526]
[1777609700780,31.03,77067.27,1.13,0.18527,0.00056,4.13526]
[1777609700808,31.03,77067.68,1.13,0.18554,0.00056,4.13894]
[1777609703837,31.04,77070.1,1.13,0.18694,0.00056,4.15842]
[1777609704587,31.04,77070.1,1.13,0.18694,0.00056,4.15842]
[1777609704858,31.04,77070.1,1.13,0.18694,0.00056,4.15842]
[1777609704907,31.04,77070.1,1.13,0.18694,0.00056,4.15842]
[1777609704937,31.04,77070.1,1.13,0.18694,0.00056,4.15842]
[1777609704979,31.04,77070.1,1.13,0.18694,0.00056,4.15842]
[1777609705615,31.04,77070.85,1.13,0.18737,0.00056,4.16445]
[1777609705686,31.04,77062.95,1.13,0.183,0.00055,4.10335]
[1777609706297,31.04,77062.95,1.13,0.183,0.00055,4.10335]
[1777609706343,31.04,77062.95,1.13,0.183,0.00055,4.10335]
[1777609706488,31.04,77057.82,1.13,0.18018,0.00055,4.06342]
[1777609707915,31.04,77057.82,1.13,0.18018,0.00055,4.06342]
[1777609707946,31.04,77057.82,1.13,0.18018,0.00055,4.06342]
[1777609707946,31.05,77056.67,1.13,0.17959,0.00055,4.05497]
[1777609708179,31.05,77056.67,1.13,0.17959,0.00055,4.05497]
[1777609710166,31.05,77057.08,1.13,0.17983,0.00055,4.05851]
[1777609710337,31.05,77057.08,1.13,0.17983,0.00055,4.05851]
[1777609710739,31.05,77047.99,1.13,0.17494,0.00054,3.98796]
[1777609711026,31.05,77047.99,1.13,0.17494,0.00054,3.98796]
[1777609711425,31.06,77048.01,1.13,0.1744,0.00054,3.97077]
[1777609712170,31.06,77048.01,1.13,0.1744,0.00054,3.97077]
[1777609712431,31.06,77044.88,1.13,0.17272,0.00053,3.94624]
[1777609713437,31.06,77041.56,1.13,0.17096,0.00053,3.92029]
[1777609715975,31.06,77042.66,1.13,0.17156,0.00053,3.92915]
[1777609715998,31.06,77042.17,1.13,0.17131,0.00053,3.92551]
[1777609716149,31.06,77042.17,1.13,0.17131,0.00053,3.92551]
[1777609716258,31.06,77042.17,1.13,0.17131,0.00053,3.92551]
[1777609716299,31.06,77042.17,1.13,0.17131,0.00053,3.92551]
[1777609716359,31.06,77042.17,1.13,0.17131,0.00053,3.92551]
[1777609716877,31.06,77028.97,1.13,0.16441,0.00052,3.82225]
[1777609717037,31.06,77028.97,1.13,0.16441,0.00052,3.82225]
[1777609717440,31.06,77028.97,1.13,0.16441,0.00052,3.82225]
[1777609717459,31.06,77028.97,1.13,0.16441,0.00052,3.82225]
[1777609717478,31.06,77028.97,1.13,0.16441,0.00052,3.82225]
[1777609717519,31.06,77028.97,1.13,0.16441,0.00052,3.82225]
[1777609717549,31.06,77028.97,1.13,0.16441,0.00052,3.82225]
[1777609717620,31.06,77021.62,1.13,0.16064,0.00051,3.76465]
[1777609718528,31.06,77021.62,1.13,0.16064,0.00051,3.76465]
[1777609718572,31.06,77021.62,1.13,0.16064,0.00051,3.76465]
[1777609718579,31.06,77023.62,1.13,0.16167,0.00051,3.78041]
[1777609720073,31.07,77025.31,1.13,0.16257,0.00051,3.79418]
[1777609720090,31.07,77025.31,1.13,0.16257,0.00051,3.79418]
[1777609720101,31.07,77025.31,1.13,0.16257,0.00051,3.79418]
[1777609720460,31.07,77025.31,1.13,0.16257,0.00051,3.79418]
[1777609720489,31.07,77025.31,1.13,0.16257,0.00051,3.79418]
[1777609720669,31.07,77025.31,1.13,0.16257,0.00051,3.79418]
[1777609720718,31.07,77026.14,1.13,0.16301,0.00051,3.80097]
[1777609721738,31.07,77026.14,1.13,0.16301,0.00051,3.80097]
[1777609721961,31.07,77026.14,1.13,0.16301,0.00051,3.80097]
[1777609722034,31.07,77025.83,1.13,0.16287,0.00051,3.7988]
[1777609722139,31.07,77025.83,1.13,0.16287,0.00051,3.7988]
[1777609722162,31.07,77025.83,1.13,0.16287,0.00051,3.7988]
[1777609722269,31.07,77025.83,1.13,0.16287,0.00051,3.7988]
[1777609722323,31.07,77025.83,1.13,0.16287,0.00051,3.7988]
[1777609722501,31.07,77025.58,1.13,0.16274,0.00051,3.79684]
[1777609723442,31.07,77025.58,1.13,0.16274,0.00051,3.79684]
[1777609723473,31.07,77025.58,1.13,0.16274,0.00051,3.79684]
[1777609723728,31.07,77025.58,1.13,0.16274,0.00051,3.79684]
[1777609723780,31.07,77025.58,1.13,0.16274,0.00051,3.79684]
[1777609723881,31.07,77011.45,1.13,0.15563,0.0005,3.68665]
[1777609724116,31.07,77011.45,1.13,0.15563,0.0005,3.68665]
[1777609727309,31.08,77012.09,1.13,0.156,0.0005,3.69245]
[1777609727924,31.08,77012.09,1.13,0.156,0.0005,3.69245]
[1777609728016,31.09,77002.36,1.13,0.15124,0.00049,3.6171]
[1777609728106,31.09,77002.36,1.13,0.15124,0.00049,3.6171]
[1777609728380,31.09,77002.36,1.13,0.15124,0.00049,3.6171]
[1777609728543,31.09,77002.36,1.13,0.15124,0.00049,3.6171]
[1777609729106,31.09,77002.36,1.13,0.15124,0.00049,3.6171]
[1777609729147,31.09,77002.36,1.13,0.15124,0.00049,3.6171]
[1777609729155,31.09,77002.36,1.13,0.15124,0.00049,3.6171]
[1777609729173,31.09,77002.36,1.13,0.15124,0.00049,3.6171]
[1777609729552,31.09,77001.4,1.13,0.15078,0.00049,3.60959]
[1777609730370,31.09,77001.4,1.13,0.15078,0.00049,3.60959]
[1777609730393,31.09,77001.4,1.13,0.15078,0.00049,3.60959]
[1777609730396,31.09,77001.4,1.13,0.15078,0.00049,3.60959]
[1777609730664,31.1,77003.67,1.13,0.15195,0.00049,3.62839]
[1777609731572,31.1,77003.67,1.13,0.15195,0.00049,3.62839]
[1777609731966,31.1,77003.67,1.13,0.15195,0.00049,3.62839]
[1777609731638,31.1,77003.85,1.13,0.15204,0.00049,3.6298]
[1777609732278,31.1,77003.85,1.13,0.15204,0.00049,3.6298]
[1777609732371,31.1,77003.85,1.13,0.15204,0.00049,3.6298]
[1777609732573,31.1,77003.85,1.13,0.15204,0.00049,3.6298]
[1777609732637,31.1,77003.85,1.13,0.15204,0.00049,3.6298]
[1777609732743,31.1,77003.85,1.13,0.15204,0.00049,3.6298]
[1777609732789,31.1,77003.85,1.13,0.15204,0.00049,3.6298]
[1777609732864,31.1,76990.27,1.13,0.14551,0.00048,3.52421]
[1777609733515,31.1,76990.27,1.13,0.14551,0.00048,3.52421]
[1777609733564,31.1,76990.27,1.13,0.14551,0.00048,3.52421]
[1777609733608,31.1,76990.27,1.13,0.14551,0.00048,3.52421]
[1777609733631,31.1,76990.27,1.13,0.14551,0.00048,3.52421]
[1777609733710,31.1,76988.41,1.13,0.14465,0.00047,3.51015]
[1777609734527,31.1,76988.41,1.13,0.14465,0.00047,3.51015]
[1777609734629,31.1,76988.41,1.13,0.14465,0.00047,3.51015]
[1777609734732,31.1,76988.41,1.13,0.14465,0.00047,3.51015]
[1777609734778,31.1,76988.41,1.13,0.14465,0.00047,3.51015]
[1777609734831,31.11,76994.07,1.13,0.14739,0.00048,3.5549]
[1777609736902,31.11,76994.23,1.13,0.14747,0.00048,3.55614]
[1777609736938,31.11,76994.23,1.13,0.14747,0.00048,3.55614]
[1777609736958,31.12,77002.52,1.13,0.15155,0.00049,3.6219]
[1777609738062,31.12,77002.58,1.13,0.15158,0.00049,3.62237]
[1777609738104,31.12,77002.58,1.13,0.15158,0.00049,3.62237]
[1777609738135,31.12,77002.58,1.13,0.15158,0.00049,3.62237]
[1777609738598,31.12,77002.58,1.13,0.15158,0.00049,3.62237]
[1777609738618,31.12,77002.58,1.13,0.15158,0.00049,3.62237]
[1777609739001,31.12,77002.58,1.13,0.15158,0.00049,3.62237]
[1777609739054,31.12,77002.58,1.13,0.15158,0.00049,3.62237]
[1777609739080,31.12,77002.58,1.13,0.15158,0.00049,3.62237]
[1777609738854,31.12,77005.53,1.13,0.15309,0.00049,3.64648]
[1777609739295,31.12,77005.53,1.13,0.15309,0.00049,3.64648]
[1777609739464,31.12,77005.53,1.13,0.15309,0.00049,3.64648]
[1777609739633,31.12,77005.53,1.13,0.15309,0.00049,3.64648]
[1777609739652,31.12,77005.53,1.13,0.15309,0.00049,3.64648]
[1777609739777,31.12,77005.53,1.13,0.15309,0.00049,3.64648]
[1777609739871,31.12,77005.53,1.13,0.15309,0.00049,3.64648]
[1777609739879,31.12,76990.4,1.13,0.14576,0.00048,3.52833]
[1777609740093,31.12,76990.4,1.13,0.14576,0.00048,3.52833]
[1777609741226,31.13,76990.39,1.13,0.14577,0.00048,3.52852]
[1777609741893,31.13,76990.39,1.13,0.14577,0.00048,3.52852]
[1777609741923,31.13,76987.01,1.13,0.14419,0.00047,3.50254]
[1777609745167,31.15,76986.14,1.13,0.14391,0.00047,3.49781]
[1777609745205,31.15,76986.14,1.13,0.14391,0.00047,3.49781]
[1777609745675,31.15,76986.18,1.13,0.14397,0.00047,3.49882]
[1777609746979,31.15,76986.18,1.13,0.14397,0.00047,3.49882]
[1777609747024,31.15,76986.18,1.13,0.14397,0.00047,3.49882]
[1777609747031,31.16,76986.7,1.13,0.14425,0.00047,3.50356]
[1777609748972,31.16,76986.7,1.13,0.1443,0.00047,3.50425]
[1777609749014,31.16,76986.7,1.13,0.1443,0.00047,3.50425]
[1777609749786,31.17,76988.13,1.13,0.14506,0.00047,3.51672]
[1777609750116,31.17,76988.13,1.13,0.14506,0.00047,3.51672]
[1777609750507,31.17,76988.13,1.13,0.14506,0.00047,3.51672]
[1777609750625,31.17,76988.13,1.13,0.14506,0.00047,3.51672]
[1777609750951,31.17,76988.13,1.13,0.14506,0.00047,3.51672]
[1777609751039,31.17,76958.03,1.13,0.13125,0.00044,3.28361]
[1777609751116,31.17,76958.03,1.13,0.13125,0.00044,3.28361]
[1777609751224,31.17,76958.03,1.13,0.13125,0.00044,3.28361]
[1777609751399,31.17,76958.03,1.13,0.13125,0.00044,3.28361]
[1777609751973,31.17,76958.03,1.13,0.13125,0.00044,3.28361]
[1777609752036,31.17,76958.03,1.13,0.13125,0.00044,3.28361]
[1777609753002,31.18,76951.73,1.13,0.12856,0.00044,3.23663]
[1777609753146,31.18,76951.73,1.13,0.12856,0.00044,3.23663]
[1777609754019,31.18,76954.97,1.13,0.13,0.00044,3.26175]
[1777609756074,31.19,76953.88,1.13,0.12956,0.00044,3.25411]
[1777609758030,31.19,76953.68,1.13,0.1295,0.00044,3.25306]
[1777609758009,31.2,76957.29,1.13,0.13111,0.00044,3.28102]
[1777609758805,31.2,76957.29,1.13,0.13111,0.00044,3.28102]
[1777609758992,31.2,76957.29,1.13,0.13111,0.00044,3.28102]
[1777609759054,31.2,76963.67,1.13,0.13396,0.00045,3.33035]
[1777609759372,31.2,76963.67,1.13,0.13396,0.00045,3.33035]
[1777609759629,31.2,76963.67,1.13,0.13396,0.00045,3.33035]
[1777609759995,31.2,76951.7,1.13,0.12866,0.00044,3.23829]
[1777609760208,31.2,76951.7,1.13,0.12866,0.00044,3.23829]
[1777609760214,31.2,76951.7,1.13,0.12866,0.00044,3.23829]
[1777609760358,31.2,76951.7,1.13,0.12866,0.00044,3.23829]
[1777609760484,31.2,76951.7,1.13,0.12866,0.00044,3.23829]
[1777609760585,31.2,76951.7,1.13,0.12866,0.00044,3.23829]
[1777609760870,31.2,76950.44,1.13,0.12812,0.00044,3.22882]
[1777609761114,31.2,76950.44,1.13,0.12812,0.00044,3.22882]
[1777609761802,31.2,76950.44,1.13,0.12812,0.00044,3.22882]
[1777609761895,31.2,76938.7,1.13,0.12311,0.00042,3.1397]
[1777609763096,31.21,76938.73,1.13,0.12315,0.00042,3.14036]
[1777609763892,31.21,76937.4,1.13,0.12261,0.00042,3.13063]
[1777609764899,31.21,76940.36,1.13,0.12388,0.00043,3.15356]
[1777609765925,31.21,76940.36,1.13,0.12388,0.00043,3.15356]
[1777609765995,31.21,76940.31,1.13,0.12388,0.00043,3.15355]
[1777609766619,31.21,76940.31,1.13,0.12388,0.00043,3.15355]
[1777609766664,31.21,76940.31,1.13,0.12388,0.00043,3.15355]
[1777609766913,31.22,76940.29,1.13,0.12389,0.00043,3.15376]
[1777609767943,31.22,76940.29,1.13,0.12389,0.00043,3.15376]
[1777609768012,31.22,76939.95,1.13,0.12379,0.00042,3.15181]
[1777609769332,31.23,76939.95,1.13,0.12382,0.00042,3.15245]
[1777609769359,31.23,76939.95,1.13,0.12382,0.00042,3.15245]
[1777609771963,31.24,76943.76,1.13,0.12495,0.00043,3.1652]
[1777609772053,31.24,76948.12,1.13,0.12686,0.00043,3.19906]
[1777609772888,31.24,76948.12,1.13,0.12686,0.00043,3.19906]
[1777609773064,31.24,76957.13,1.13,0.13084,0.00044,3.26865]
[1777609773431,31.24,76957.13,1.13,0.13084,0.00044,3.26865]
[1777609773448,31.24,76957.13,1.13,0.13084,0.00044,3.26865]
[1777609773577,31.24,76957.13,1.13,0.13084,0.00044,3.26865]
[1777609774085,31.25,76957.13,1.13,0.13087,0.00044,3.26921]
[1777609774204,31.25,76957.13,1.13,0.13087,0.00044,3.26921]
[1777609775073,31.25,76961.95,1.13,0.13304,0.00045,3.3067]
[1777609776624,31.25,76961.95,1.13,0.13305,0.00045,3.30685]
[1777609776984,31.26,76964.88,1.13,0.13439,0.00045,3.3298]
[1777609777990,31.26,76973.66,1.13,0.13839,0.00046,3.39765]
[1777609778953,31.26,76973.66,1.13,0.13839,0.00046,3.39765]
[1777609778998,31.26,76976.14,1.13,0.13953,0.00046,3.41683]
[1777609779511,31.26,76976.14,1.13,0.13953,0.00046,3.41683]
[1777609781334,31.26,76978.97,1.13,0.14084,0.00046,3.4387]
[1777609783025,31.26,76985.0,1.13,0.14367,0.00047,3.48558]
[1777609785787,31.26,76986.4,1.13,0.14435,0.00047,3.49673]
[1777609786048,31.26,76987.53,1.13,0.14489,0.00047,3.50563]
[1777609787053,31.26,76991.87,1.13,0.14696,0.00048,3.53945]
[1777609788000,31.26,76991.87,1.13,0.14696,0.00048,3.53945]
[1777609788152,31.26,76992.21,1.13,0.14713,0.00048,3.54221]
[1777609788166,31.26,76992.21,1.13,0.14713,0.00048,3.54221]
[1777609789075,31.26,76992.21,1.13,0.14713,0.00048,3.54221]
[1777609788253,31.26,76992.67,1.13,0.14735,0.00048,3.54578]
[1777609789156,31.26,76992.67,1.13,0.14735,0.00048,3.54578]
[1777609789459,31.26,76992.67,1.13,0.14735,0.00048,3.54578]
[1777609790362,31.26,76991.47,1.13,0.14679,0.00048,3.53659]
[1777609791083,31.26,76984.09,1.13,0.14328,0.00047,3.47914]
[1777609791170,31.26,76984.09,1.13,0.14328,0.00047,3.47914]
[1777609791179,31.26,76984.09,1.13,0.14328,0.00047,3.47914]
[1777609792699,31.26,76983.6,1.13,0.14304,0.00047,3.47517]
[1777609793096,31.26,76986.67,1.13,0.14448,0.00047,3.49888]
[1777609796017,31.26,76987.85,1.13,0.14503,0.00047,3.50795]
[1777609805830,31.25,76986.79,1.13,0.14445,0.00047,3.49847]
[1777609805897,31.25,76985.29,1.13,0.14373,0.00047,3.48661]
[1777609807028,31.25,76983.0,1.13,0.14265,0.00047,3.46873]
[1777609810568,31.25,76982.39,1.13,0.14234,0.00047,3.46373]
[1777609810789,31.25,76975.31,1.13,0.13906,0.00046,3.40891]
[1777609814414,31.24,76974.63,1.13,0.13873,0.00046,3.40349]
[1777609815118,31.24,76974.63,1.13,0.13873,0.00046,3.40349]
[1777609815607,31.24,76969.81,1.13,0.13653,0.00046,3.36627]
[1777609817021,31.24,76969.81,1.13,0.13653,0.00046,3.36627]
[1777609817099,31.24,76969.81,1.13,0.13653,0.00046,3.36627]
[1777609817026,31.24,76975.49,1.13,0.13913,0.00046,3.4102]
[1777609818494,31.24,76975.65,1.13,0.13921,0.00046,3.41143]
[1777609818518,31.24,76975.65,1.13,0.13921,0.00046,3.41143]
[1777609818525,31.24,76975.65,1.13,0.13921,0.00046,3.41143]
[1777609818544,31.24,76975.65,1.13,0.13921,0.00046,3.41143]
[1777609818570,31.24,76975.65,1.13,0.13921,0.00046,3.41143]
[1777609819039,31.24,76975.65,1.13,0.13921,0.00046,3.41143]
[1777609819072,31.24,76975.65,1.13,0.13921,0.00046,3.41143]
[1777609819117,31.25,76979.28,1.13,0.14089,0.00046,3.43958]
[1777609819220,31.25,76979.28,1.13,0.14089,0.00046,3.43958]
[1777609819253,31.25,76979.28,1.13,0.14089,0.00046,3.43958]
[1777609819260,31.25,76979.28,1.13,0.14089,0.00046,3.43958]
[1777609819354,31.25,76983.99,1.13,0.14309,0.00047,3.47609]
[1777609820407,31.25,76983.99,1.13,0.14309,0.00047,3.47609]
[1777609820437,31.25,76983.99,1.13,0.14309,0.00047,3.47609]
[1777609820886,31.25,76985.52,1.13,0.14384,0.00047,3.48837]
[1777609821217,31.25,76985.52,1.13,0.14384,0.00047,3.48837]
[1777609822146,31.25,76985.64,1.13,0.14389,0.00047,3.4893]
[1777609822175,31.25,76985.64,1.13,0.14389,0.00047,3.4893]
[1777609822300,31.25,76985.66,1.13,0.14391,0.00047,3.48961]
[1777609823151,31.25,76985.66,1.13,0.14391,0.00047,3.48961]
[1777609823344,31.25,76980.08,1.13,0.14131,0.00047,3.4465]
[1777609824152,31.25,76980.08,1.13,0.14131,0.00047,3.4465]
[1777609824317,31.25,76979.89,1.13,0.14123,0.00047,3.44516]
[1777609825429,31.25,76979.89,1.13,0.14123,0.00047,3.44516]
[1777609826329,31.25,76980.02,1.13,0.1413,0.00047,3.44632]
[1777609826385,31.25,76980.02,1.13,0.1413,0.00047,3.44632]
[1777609826428,31.25,76980.02,1.13,0.1413,0.00047,3.44632]
[1777609826431,31.25,76983.7,1.13,0.14303,0.00047,3.47503]
[1777609831367,31.25,76983.51,1.13,0.14235,0.00047,3.45568]
[1777609836069,31.25,76983.41,1.13,0.14229,0.00047,3.45465]
[1777609836121,31.25,76987.04,1.13,0.14399,0.00047,3.48266]
[1777609836998,31.25,76982.38,1.13,0.1418,0.00047,3.44645]
[1777609838474,31.25,76978.51,1.13,0.13999,0.00046,3.41638]
[1777609840401,31.25,76979.24,1.13,0.14032,0.00046,3.42197]
[1777609842616,31.25,76984.0,1.13,0.14254,0.00047,3.45879]
[1777609847507,31.25,76985.21,1.13,0.14309,0.00047,3.46783]
[1777609847617,31.25,76985.21,1.13,0.14309,0.00047,3.46783]
[1777609847632,31.25,76985.21,1.13,0.14309,0.00047,3.46783]
[1777609847881,31.25,76985.21,1.13,0.14309,0.00047,3.46783]
[1777609847931,31.25,76985.21,1.13,0.14309,0.00047,3.46783]
[1777609848032,31.24,76990.87,1.13,0.14577,0.00048,3.51168]
[1777609848955,31.25,76994.41,1.13,0.14749,0.00048,3.53965]
[1777609849195,31.25,76994.41,1.13,0.14749,0.00048,3.53965]
[1777609849239,31.25,76994.41,1.13,0.14749,0.00048,3.53965]
[1777609849888,31.25,76994.41,1.13,0.14749,0.00048,3.53965]
[1777609849930,31.25,76994.41,1.13,0.14749,0.00048,3.53965]
[1777609850032,31.25,76997.2,1.13,0.14885,0.00048,3.56151]
[1777609850588,31.25,76997.2,1.13,0.14885,0.00048,3.56151]
[1777609855690,31.26,76996.61,1.13,0.1486,0.00048,3.55759]
[1777609857140,31.26,77002.89,1.13,0.15168,0.00049,3.60675]
[1777609862589,31.26,77001.21,1.13,0.15087,0.00049,3.59393]
[1777609865608,31.26,77006.18,1.13,0.15332,0.00049,3.63274]
[1777609866717,31.26,77006.18,1.13,0.15332,0.00049,3.63274]
[1777609866761,31.26,77006.18,1.13,0.15332,0.00049,3.63274]
[1777609866827,31.26,77009.16,1.13,0.15479,0.0005,3.656]
[1777609867499,31.26,77009.16,1.13,0.15479,0.0005,3.656]
[1777609867531,31.26,77009.16,1.13,0.15479,0.0005,3.656]
[1777609867981,31.26,77009.16,1.13,0.15479,0.0005,3.656]
[1777609868012,31.26,77009.16,1.13,0.15479,0.0005,3.656]
[1777609871160,31.26,77009.07,1.13,0.15478,0.0005,3.65572]
[1777609871185,31.26,77009.07,1.13,0.15478,0.0005,3.65572]
[1777609871981,31.27,77007.94,1.13,0.15423,0.00049,3.64712]
[1777609872022,31.27,77007.94,1.13,0.15423,0.00049,3.64712]
[1777609874859,31.27,77005.63,1.13,0.15311,0.00049,3.62954]
[1777609874899,31.27,77005.63,1.13,0.15311,0.00049,3.62954]
[1777609874944,31.27,77004.74,1.13,0.15271,0.00049,3.62309]
[1777609876690,31.28,77001.85,1.13,0.15131,0.00049,3.60087]
[1777609881871,31.28,77001.25,1.13,0.15108,0.00049,3.5973]
[1777609887905,31.29,77003.42,1.13,0.15216,0.00049,3.61443]
[1777609888010,31.29,77009.96,1.13,0.15539,0.0005,3.66532]
[1777609888509,31.29,77009.96,1.13,0.15539,0.0005,3.66532]
[1777609888546,31.29,77009.96,1.13,0.15539,0.0005,3.66532]
[1777609888996,31.29,77009.96,1.13,0.15539,0.0005,3.66532]
[1777609889040,31.29,77011.37,1.13,0.15609,0.0005,3.67631]
[1777609891795,31.29,77012.53,1.13,0.15611,0.0005,3.66786]
[1777609892481,31.29,77012.53,1.13,0.15611,0.0005,3.66786]
[1777609896830,31.3,77015.72,1.13,0.15776,0.0005,3.69349]
[1777609901866,31.3,77015.4,1.13,0.15765,0.0005,3.69173]
[1777609904719,31.31,77014.61,1.13,0.15727,0.0005,3.68588]
[1777609904886,31.31,77009.24,1.13,0.1546,0.0005,3.64428]
[1777609905572,31.31,77009.24,1.13,0.1546,0.0005,3.64428]
[1777609910929,31.32,77014.26,1.13,0.15718,0.0005,3.68451]
[1777609911937,31.32,77016.44,1.13,0.15829,0.0005,3.70164]
[1777609912562,31.32,77016.44,1.13,0.15829,0.0005,3.70164]
[1777609914973,31.32,77017.07,1.13,0.15863,0.0005,3.70683]
[1777609918987,31.33,77020.75,1.13,0.16053,0.00051,3.73612]
[1777609920696,31.33,77021.45,1.13,0.16089,0.00051,3.74156]
[1777609921005,31.33,77024.58,1.13,0.16251,0.00051,3.76617]
[1777609921576,31.33,77024.58,1.13,0.16251,0.00051,3.76617]
[1777609923020,31.33,77032.47,1.13,0.16662,0.00052,3.82805]
[1777609923874,31.33,77032.47,1.13,0.16662,0.00052,3.82805]
[1777609924023,31.33,77036.65,1.13,0.1688,0.00052,3.8605]
[1777609924497,31.33,77036.65,1.13,0.1688,0.00052,3.8605]
[1777609925034,31.33,77037.56,1.13,0.16927,0.00053,3.86745]
[1777609925842,31.33,77037.56,1.13,0.16927,0.00053,3.86745]
[1777609926034,31.33,77037.65,1.13,0.16933,0.00053,3.86826]
[1777609928135,31.34,77040.75,1.13,0.17098,0.00053,3.89252]
[1777609933761,31.33,77040.31,1.13,0.17072,0.00053,3.88872]
[1777609936118,31.33,77044.61,1.13,0.17298,0.00053,3.92173]
[1777609941141,31.33,77046.03,1.13,0.17374,0.00053,3.93277]
[1777609946177,31.33,77046.01,1.13,0.17374,0.00053,3.93276]
[1777609951213,31.33,77045.3,1.13,0.17279,0.00053,3.90956]
[1777609955789,31.33,77044.21,1.13,0.17222,0.00053,3.90128]
[1777609956247,31.33,77043.7,1.13,0.17193,0.00053,3.89719]
[1777609956436,31.33,77043.7,1.13,0.17193,0.00053,3.89719]
[1777609957255,31.33,77042.3,1.13,0.17118,0.00053,3.8862]
[1777609958251,31.33,77042.3,1.13,0.17118,0.00053,3.8862]
[1777609958261,31.33,77042.82,1.13,0.17145,0.00053,3.89011]
[1777609963296,31.33,77043.09,1.13,0.17155,0.00053,3.8916]
[1777609967705,31.32,77045.36,1.13,0.17273,0.00053,3.90872]
[1777609972356,31.32,77045.2,1.13,0.1726,0.00053,3.90693]
[1777609972463,31.32,77043.97,1.13,0.17194,0.00053,3.89726]
[1777609973711,31.32,77043.97,1.13,0.17194,0.00053,3.89726]
[1777609973845,31.32,77043.97,1.13,0.17194,0.00053,3.89726]
[1777609973871,31.32,77043.97,1.13,0.17194,0.00053,3.89726]
[1777609974044,31.31,77042.8,1.13,0.17131,0.00053,3.88804]
[1777609974418,31.31,77042.8,1.13,0.17131,0.00053,3.88804]
[1777609974979,31.31,77042.8,1.13,0.17131,0.00053,3.88804]
[1777609975011,31.31,77042.8,1.13,0.17131,0.00053,3.88804]
[1777609975112,31.31,77031.93,1.13,0.1656,0.00052,3.80373]
[1777609975711,31.31,77031.93,1.13,0.1656,0.00052,3.80373]
[1777609975750,31.31,77031.93,1.13,0.1656,0.00052,3.80373]
[1777609976096,31.32,77028.0,1.13,0.16357,0.00052,3.77321]
[1777609976450,31.32,77028.0,1.13,0.16357,0.00052,3.77321]
[1777609976490,31.32,77028.0,1.13,0.16357,0.00052,3.77321]
[1777609976551,31.32,77027.75,1.13,0.16344,0.00052,3.77127]
[1777609978212,31.32,77027.75,1.13,0.16344,0.00052,3.77127]
[1777609978231,31.32,77027.75,1.13,0.16344,0.00052,3.77127]
[1777609978254,31.32,77027.75,1.13,0.16344,0.00052,3.77127]
[1777609978282,31.32,77027.94,1.13,0.16356,0.00052,3.77307]
[1777609978390,31.32,77027.94,1.13,0.16356,0.00052,3.77307]
[1777609978450,31.32,77027.94,1.13,0.16356,0.00052,3.77307]
[1777609978584,31.32,77027.94,1.13,0.16356,0.00052,3.77307]
[1777609978952,31.32,77022.32,1.13,0.16068,0.00051,3.72939]
[1777609980601,31.32,77022.32,1.13,0.16068,0.00051,3.72942]
[1777609980692,31.32,77017.24,1.13,0.15811,0.0005,3.68995]
[1777609985451,31.32,77019.69,1.13,0.15939,0.00051,3.70963]
[1777609988283,31.32,77019.14,1.13,0.15912,0.00051,3.70549]
[1777609988313,31.33,77018.56,1.13,0.15884,0.00051,3.70121]
[1777609988472,31.33,77018.56,1.13,0.15884,0.00051,3.70121]
[1777609990162,31.33,77018.56,1.13,0.15884,0.00051,3.70121]
[1777609990297,31.33,77018.56,1.13,0.15884,0.00051,3.70121]
[1777609990240,31.33,77017.96,1.13,0.15854,0.00051,3.69657]
[1777609991150,31.33,77017.96,1.13,0.15854,0.00051,3.69657]
[1777609991252,31.33,77015.06,1.13,0.15707,0.0005,3.67393]
[1777609993769,31.32,77012.86,1.13,0.15594,0.0005,3.65644]
[1777609993870,31.32,77008.93,1.13,0.15396,0.0005,3.62554]
[1777609994727,31.32,77008.93,1.13,0.15396,0.0005,3.62554]
[1777609994767,31.32,77008.93,1.13,0.15396,0.0005,3.62554]
[1777609995231,31.32,77008.93,1.13,0.15396,0.0005,3.62554]
[1777609995254,31.32,77008.93,1.13,0.15396,0.0005,3.62554]
[1777609994792,31.32,77013.26,1.13,0.1561,0.0005,3.65886]
[1777609995521,31.32,77013.26,1.13,0.1561,0.0005,3.65884]
[1777609996527,31.32,77016.07,1.13,0.15751,0.0005,3.68068]
[1777610001699,31.31,77016.19,1.13,0.15755,0.0005,3.68132]
[1777610001737,31.31,77016.19,1.13,0.15755,0.0005,3.68132]
[1777610002933,31.31,77015.92,1.13,0.15741,0.0005,3.67914]
[1777610003034,31.31,77017.15,1.13,0.15802,0.0005,3.68863]
[1777610005214,31.31,77016.35,1.13,0.15761,0.0005,3.68234]
[1777610007901,31.31,77015.44,1.13,0.15714,0.0005,3.67502]
[1777610011636,31.31,77014.89,1.13,0.15625,0.0005,3.65247]
[1777610016667,31.31,77014.18,1.13,0.15588,0.0005,3.6467]
[1777610021704,31.3,77013.88,1.13,0.15572,0.0005,3.64418]
[1777610024725,31.3,77018.51,1.13,0.15804,0.00051,3.68008]
[1777610029762,31.3,77018.18,1.13,0.15785,0.00051,3.67716]
[1777610032263,31.3,77021.0,1.13,0.15926,0.00051,3.69887]
[1777610037101,31.29,77018.74,1.13,0.15809,0.00051,3.68088]
[1777610042851,31.29,77018.12,1.13,0.15775,0.00051,3.67557]
[1777610047887,31.29,77018.59,1.13,0.15796,0.00051,3.67885]
[1777610052958,31.28,77018.85,1.13,0.15807,0.00051,3.6805]
[1777610058964,31.28,77017.33,1.13,0.15727,0.0005,3.66818]
[1777610063998,31.28,77018.93,1.13,0.15805,0.00051,3.68032]
[1777610065480,31.28,77016.77,1.13,0.15696,0.0005,3.66343]
[1777610065532,31.28,77016.77,1.13,0.15696,0.0005,3.66343]
[1777610065551,31.28,77016.77,1.13,0.15696,0.0005,3.66343]
[1777610066013,31.28,77016.75,1.13,0.15694,0.0005,3.6632]
[1777610066410,31.28,77016.75,1.13,0.15694,0.0005,3.6632]
[1777610067047,31.28,77016.75,1.13,0.15694,0.0005,3.6632]
[1777610067125,31.28,77007.7,1.13,0.15242,0.00049,3.59272]
[1777610068976,31.27,77007.28,1.13,0.15219,0.00049,3.58911]
[1777610069078,31.27,77009.89,1.13,0.15347,0.0005,3.60911]
[1777610070393,31.27,77009.69,1.13,0.15335,0.0005,3.60729]
[1777610071048,31.27,77010.22,1.13,0.15301,0.0005,3.59317]
[1777610076082,31.26,77012.15,1.13,0.15388,0.0005,3.60684]
[1777610080111,31.25,77015.0,1.13,0.15525,0.0005,3.62821]
[1777610082016,31.25,77017.19,1.13,0.15635,0.0005,3.64519]
[1777610082125,31.25,77017.19,1.13,0.15635,0.0005,3.64519]
[1777610083158,31.25,77017.19,1.13,0.15635,0.0005,3.64519]
[1777610083197,31.25,77017.19,1.13,0.15635,0.0005,3.64519]
[1777610083226,31.25,77017.19,1.13,0.15635,0.0005,3.64519]
[1777610083227,31.25,77017.43,1.13,0.15647,0.0005,3.64709]
[1777610083521,31.25,77017.43,1.13,0.15647,0.0005,3.64709]
[1777610083550,31.25,77017.43,1.13,0.15647,0.0005,3.64709]
[1777610084138,31.25,77017.56,1.13,0.15654,0.0005,3.64811]
[1777610085253,31.25,77020.74,1.13,0.15813,0.00051,3.67267]
[1777610087160,31.25,77029.56,1.13,0.16265,0.00052,3.74128]
[1777610087489,31.25,77029.56,1.13,0.16265,0.00052,3.74128]
[1777610088024,31.25,77029.56,1.13,0.16265,0.00052,3.74128]
[1777610088101,31.25,77029.56,1.13,0.16265,0.00052,3.74128]
[1777610088158,31.25,77029.56,1.13,0.16265,0.00052,3.74128]
[1777610088259,31.24,77034.54,1.13,0.16521,0.00052,3.77971]
[1777610090181,31.24,77037.49,1.13,0.16676,0.00053,3.8026]
[1777610090727,31.24,77037.49,1.13,0.16676,0.00053,3.8026]
[1777610090899,31.24,77037.49,1.13,0.16676,0.00053,3.8026]
[1777610091619,31.24,77039.27,1.13,0.16769,0.00053,3.81646]
[1777610092199,31.24,77039.27,1.13,0.16769,0.00053,3.81646]
[1777610095485,31.22,77042.15,1.13,0.16904,0.00053,3.83628]
[1777610095514,31.22,77042.15,1.13,0.16904,0.00053,3.83628]
[1777610096223,31.21,77042.84,1.13,0.16937,0.00053,3.84112]
[1777610099244,31.2,77045.36,1.13,0.1706,0.00053,3.85918]
[1777610100251,31.2,77048.46,1.13,0.17225,0.00054,3.88302]
[1777610102093,31.19,77049.16,1.13,0.1726,0.00054,3.88815]
[1777610102267,31.19,77049.59,1.13,0.17281,0.00054,3.89117]
[1777610103360,31.19,77049.59,1.13,0.17281,0.00054,3.89117]
[1777610103376,31.19,77050.3,1.13,0.17317,0.00054,3.89636]
[1777610103918,31.19,77050.3,1.13,0.17317,0.00054,3.89636]
[1777610103951,31.19,77050.3,1.13,0.17317,0.00054,3.89636]
[1777610104279,31.19,77050.33,1.13,0.17316,0.00054,3.89627]
[1777610104893,31.19,77050.33,1.13,0.17316,0.00054,3.89627]
[1777610104927,31.19,77050.33,1.13,0.17316,0.00054,3.89627]
[1777610105285,31.18,77049.92,1.13,0.17292,0.00054,3.89274]
[1777610107694,31.18,77049.97,1.13,0.17293,0.00054,3.89289]
[1777610110171,31.18,77049.47,1.13,0.17264,0.00054,3.88877]
[1777610110450,31.18,77049.89,1.13,0.17286,0.00054,3.89192]
[1777610111880,31.18,77050.14,1.13,0.17299,0.00054,3.89375]
[1777610111938,31.18,77050.14,1.13,0.17299,0.00054,3.89375]
[1777610112336,31.18,77050.77,1.13,0.17332,0.00054,3.89854]
[1777610112491,31.18,77050.77,1.13,0.17332,0.00054,3.89854]
[1777610112509,31.18,77050.77,1.13,0.17332,0.00054,3.89854]
[1777610113342,31.17,77051.0,1.13,0.17343,0.00054,3.9002]
[1777610113504,31.17,77051.0,1.13,0.17343,0.00054,3.9002]
[1777610114526,31.17,77052.81,1.13,0.1744,0.00054,3.91416]
[1777610120391,31.17,77052.99,1.13,0.17444,0.00054,3.91471]
[1777610122950,31.16,77052.4,1.13,0.1741,0.00054,3.90984]
[1777610123088,31.16,77052.4,1.13,0.1741,0.00054,3.90984]
[1777610123413,31.16,77052.01,1.13,0.17388,0.00054,3.90666]
[1777610124419,31.16,77045.31,1.13,0.17025,0.00053,3.8541]
[1777610125090,31.16,77045.31,1.13,0.17025,0.00053,3.8541]
[1777610125116,31.16,77045.31,1.13,0.17025,0.00053,3.8541]
[1777610125426,31.16,77040.35,1.13,0.16759,0.00053,3.81505]
[1777610125882,31.16,77040.35,1.13,0.16759,0.00053,3.81505]
[1777610125914,31.16,77040.35,1.13,0.16759,0.00053,3.81505]
[1777610126433,31.15,77041.51,1.13,0.16819,0.00053,3.82382]
[1777610131468,31.14,77040.97,1.13,0.16719,0.00053,3.79988]
[1777610136221,31.13,77041.66,1.13,0.16746,0.00053,3.80385]
[1777610136234,31.13,77041.66,1.13,0.16746,0.00053,3.80385]
[1777610136323,31.12,77045.19,1.13,0.16928,0.00053,3.8305]
[1777610137565,31.12,77045.19,1.13,0.16928,0.00053,3.8305]
[1777610137593,31.12,77045.19,1.13,0.16928,0.00053,3.8305]
[1777610137605,31.11,77047.44,1.13,0.17045,0.00054,3.8476]
[1777610141221,31.1,77049.67,1.13,0.17151,0.00054,3.863]
[1777610143983,31.09,77049.55,1.13,0.17141,0.00054,3.86153]
[1777610144007,31.09,77049.55,1.13,0.17141,0.00054,3.86153]
[1777610144084,31.09,77050.62,1.13,0.17195,0.00054,3.86936]
[1777610148323,31.07,77049.8,1.13,0.17139,0.00054,3.86136]
[1777610148366,31.07,77049.8,1.13,0.17139,0.00054,3.86136]
[1777610148424,31.06,77049.19,1.13,0.17099,0.00054,3.85552]
[1777610148515,31.06,77049.19,1.13,0.17099,0.00054,3.85552]
[1777610148553,31.06,77049.19,1.13,0.17099,0.00054,3.85552]
[1777610149182,31.06,77049.13,1.13,0.17096,0.00054,3.85505]
[1777610149828,31.06,77049.13,1.13,0.17096,0.00054,3.85505]
[1777610149850,31.06,77049.13,1.13,0.17096,0.00054,3.85505]
[1777610149930,31.06,77047.02,1.13,0.16979,0.00054,3.83802]
[1777610151608,31.05,77044.22,1.13,0.16822,0.00053,3.81505]
[1777610155629,31.04,77044.2,1.13,0.16811,0.00053,3.81343]
[1777610155662,31.04,77044.2,1.13,0.16811,0.00053,3.81343]
[1777610155731,31.03,77044.25,1.13,0.1681,0.00053,3.81334]
[1777610161791,31.01,77043.56,1.13,0.1676,0.00053,3.80604]
[1777610167737,30.99,77043.26,1.13,0.16722,0.00053,3.80042]
[1777610169389,30.98,77043.23,1.13,0.16717,0.00053,3.7997]
[1777610174769,30.95,77043.88,1.13,0.16729,0.00053,3.80142]
[1777610179402,30.93,77046.33,1.13,0.16843,0.00054,3.81826]
[1777610180666,30.93,77046.37,1.13,0.16845,0.00054,3.81857]
[1777610180694,30.93,77046.37,1.13,0.16845,0.00054,3.81857]
[1777610180768,30.93,77046.37,1.13,0.16845,0.00054,3.81857]
[1777610181392,30.93,77046.37,1.13,0.16845,0.00054,3.81857]
[1777610181494,30.92,77047.05,1.13,0.16875,0.00054,3.82298]
[1777610184839,30.92,77049.43,1.13,0.16997,0.00054,3.84075]
[1777610187669,30.91,77048.21,1.13,0.16928,0.00054,3.83065]
[1777610191888,30.9,77048.79,1.13,0.1689,0.00054,3.81589]
[1777610194909,30.89,77050.97,1.13,0.17003,0.00054,3.83231]
[1777610200123,30.88,77050.56,1.13,0.16972,0.00054,3.82785]
[1777610205986,30.87,77049.41,1.13,0.169,0.00054,3.81737]
[1777610212028,30.85,77047.48,1.13,0.1678,0.00054,3.79975]
[1777610217063,30.83,77047.1,1.13,0.16743,0.00054,3.79437]
[1777610219077,30.82,77044.02,1.13,0.16572,0.00053,3.76912]
[1777610224113,30.8,77041.9,1.13,0.16444,0.00053,3.75016]
[1777610229148,30.78,77043.27,1.13,0.16502,0.00053,3.75886]
[1777610233702,30.77,77044.57,1.13,0.1656,0.00053,3.76743]
[1777610239219,30.75,77042.39,1.13,0.16432,0.00053,3.74841]
[1777610242238,30.74,77039.5,1.13,0.1627,0.00053,3.72428]
[1777610243244,30.74,77037.07,1.13,0.16139,0.00053,3.70462]
[1777610246917,30.73,77037.93,1.13,0.16177,0.00053,3.71031]
[1777610250294,30.72,77040.43,1.13,0.16299,0.00053,3.72865]
[1777610251303,30.71,77040.23,1.13,0.16226,0.00053,3.70857]
[1777610256338,30.7,77040.48,1.13,0.16227,0.00053,3.70866]
[1777610261378,30.68,77039.98,1.13,0.16188,0.00053,3.70286]
[1777610265400,30.67,77036.79,1.13,0.16008,0.00053,3.67574]
[1777610265688,30.67,77036.79,1.13,0.16008,0.00053,3.67574]
[1777610265715,30.67,77036.79,1.13,0.16008,0.00053,3.67574]
[1777610266368,30.67,77036.79,1.13,0.16008,0.00053,3.67574]
[1777610266439,30.66,77034.94,1.13,0.15908,0.00052,3.66073]
[1777610268459,30.66,77035.03,1.13,0.15909,0.00052,3.66089]
[1777610274463,30.63,77036.04,1.13,0.1594,0.00052,3.66547]
[1777610279497,30.62,77035.5,1.13,0.15901,0.00052,3.65963]
[1777610281142,30.62,77033.78,1.13,0.15809,0.00052,3.64565]
[1777610282521,30.61,77025.17,1.13,0.15358,0.00051,3.57636]
[1777610282789,30.61,77025.17,1.13,0.15358,0.00051,3.57636]
[1777610282819,30.61,77025.17,1.13,0.15358,0.00051,3.57636]
[1777610283524,30.6,77023.37,1.13,0.15263,0.00051,3.5616]
[1777610283711,30.6,77023.37,1.13,0.15263,0.00051,3.5616]
[1777610283750,30.6,77023.37,1.13,0.15263,0.00051,3.5616]
[1777610284531,30.6,77023.21,1.13,0.15252,0.00051,3.55989]
[1777610285294,30.6,77023.21,1.13,0.15252,0.00051,3.55989]
[1777610285334,30.6,77023.21,1.13,0.15252,0.00051,3.55989]
[1777610285539,30.6,77023.25,1.13,0.15251,0.00051,3.55978]
[1777610286015,30.6,77023.25,1.13,0.15251,0.00051,3.55978]
[1777610286710,30.59,77022.93,1.13,0.15232,0.00051,3.5568]
[1777610290022,30.58,77021.44,1.13,0.15148,0.00051,3.54368]
[1777610293595,30.57,77024.06,1.13,0.15271,0.00051,3.56286]
[1777610298631,30.55,77024.28,1.13,0.15268,0.00051,3.56245]
[1777610303666,30.54,77022.59,1.13,0.15168,0.00051,3.54684]
[1777610304937,30.54,77022.59,1.13,0.15168,0.00051,3.54684]
[1777610308713,30.52,77024.18,1.13,0.15239,0.00051,3.55785]
[1777610308758,30.52,77024.18,1.13,0.15239,0.00051,3.55785]
[1777610309171,30.52,77024.18,1.13,0.15239,0.00051,3.55785]
[1777610309220,30.52,77024.18,1.13,0.15239,0.00051,3.55785]
[1777610311721,30.51,77021.0,1.13,0.15007,0.00051,3.5129]
[1777610314037,30.51,77021.12,1.13,0.1501,0.00051,3.51343]
[1777610320391,30.48,77021.36,1.13,0.15003,0.00051,3.51232]
[1777610323806,30.47,77023.85,1.13,0.15123,0.00051,3.53106]
[1777610329397,30.46,77024.73,1.13,0.15157,0.00051,3.53649]
[1777610334674,30.44,77025.76,1.13,0.15197,0.00051,3.54269]
[1777610337868,30.43,77025.31,1.13,0.15164,0.00051,3.53746]
[1777610344594,30.41,77026.31,1.13,0.15199,0.00051,3.54301]
[1777610348136,30.4,77026.86,1.13,0.15217,0.00051,3.54578]
[1777610353585,30.39,77025.64,1.13,0.15144,0.00051,3.5344]
[1777610355941,30.37,77025.29,1.13,0.15116,0.00051,3.53003]
[1777610355951,30.37,77025.29,1.13,0.15116,0.00051,3.53003]
[1777610356035,30.37,77025.17,1.13,0.15107,0.00051,3.52868]
[1777610358046,30.36,77034.3,1.13,0.15574,0.00052,3.60105]
[1777610359052,30.36,77039.18,1.13,0.15828,0.00053,3.63979]
[1777610363434,30.36,77039.65,1.13,0.1585,0.00053,3.64308]
[1777610363921,30.35,77039.91,1.13,0.15858,0.00053,3.64435]
[1777610364651,30.35,77039.91,1.13,0.15858,0.00053,3.64435]
[1777610365096,30.35,77043.65,1.13,0.16055,0.00053,3.67408]
[1777610368655,30.34,77045.25,1.13,0.16137,0.00054,3.68634]
[1777610369448,30.34,77045.57,1.13,0.16152,0.00054,3.68858]
[1777610370115,30.33,77045.36,1.13,0.16136,0.00054,3.68625]
[1777610371137,30.33,77045.44,1.13,0.16078,0.00054,3.66836]
[1777610376679,30.32,77045.48,1.13,0.16071,0.00054,3.66743]
[1777610381120,30.31,77043.92,1.13,0.15978,0.00053,3.65342]
[1777610381685,30.31,77043.92,1.13,0.15978,0.00053,3.65342]
[1777610381221,30.31,77043.69,1.13,0.15964,0.00053,3.65128]
[1777610382214,30.3,77043.6,1.13,0.15957,0.00053,3.65027]
[1777610384335,30.3,77045.11,1.13,0.16036,0.00054,3.66212]
[1777610386430,30.3,77045.53,1.13,0.16055,0.00054,3.66492]
[1777610387718,30.29,77045.67,1.13,0.16058,0.00054,3.66545]
[1777610388250,30.29,77045.67,1.13,0.16058,0.00054,3.66545]
[1777610388865,30.29,77045.16,1.13,0.16029,0.00054,3.66106]
[1777610389568,30.29,77045.16,1.13,0.16029,0.00054,3.66106]
[1777610394979,30.27,77043.7,1.13,0.15939,0.00053,3.64759]
[1777610396314,30.27,77046.28,1.13,0.16074,0.00054,3.66778]
[1777610400345,30.26,77048.67,1.13,0.16194,0.00054,3.68582]
[1777610401562,30.26,77048.67,1.13,0.16194,0.00054,3.68582]
[1777610401663,30.26,77042.56,1.13,0.15866,0.00053,3.63661]
[1777610404964,30.26,77042.78,1.13,0.15878,0.00053,3.63838]
[1777610405758,30.26,77042.78,1.13,0.15878,0.00053,3.63838]
[1777610405377,30.26,77041.35,1.13,0.15802,0.00053,3.62691]
[1777610406019,30.26,77041.35,1.13,0.15802,0.00053,3.62691]
[1777610406387,30.26,77038.89,1.13,0.15672,0.00053,3.60715]
[1777610410749,30.25,77038.99,1.13,0.1567,0.00053,3.60677]
[1777610412839,30.24,77039.24,1.13,0.15674,0.00053,3.60738]
[1777610418468,30.23,77038.42,1.13,0.15622,0.00053,3.59947]
[1777610423268,30.22,77039.01,1.13,0.15647,0.00053,3.60337]
[1777610424510,30.22,77034.93,1.13,0.1543,0.00052,3.57008]
[1777610425770,30.22,77034.93,1.13,0.1543,0.00052,3.57008]
[1777610426013,30.22,77033.28,1.13,0.15342,0.00052,3.55658]
[1777610426525,30.21,77029.98,1.13,0.15166,0.00052,3.52918]
[1777610430562,30.2,77026.29,1.13,0.14968,0.00051,3.49835]
[1777610431562,30.19,77026.41,1.13,0.14909,0.00051,3.48037]
[1777610432793,30.19,77026.27,1.13,0.149,0.00051,3.4789]
[1777610433820,30.19,77025.66,1.13,0.14866,0.00051,3.47367]
[1777610433863,30.19,77025.66,1.13,0.14866,0.00051,3.47367]
[1777610434581,30.19,77024.34,1.13,0.14799,0.00051,3.46305]
[1777610439616,30.18,77022.96,1.13,0.14717,0.00051,3.45018]
[1777610444650,30.16,77022.71,1.13,0.14695,0.00051,3.44676]
[1777610446397,30.16,77022.54,1.13,0.14685,0.00051,3.44512]
[1777610451778,30.15,77022.26,1.13,0.1466,0.00051,3.44123]
[1777610452785,30.15,77019.27,1.13,0.14507,0.0005,3.41689]
[1777610452985,30.15,77019.27,1.13,0.14507,0.0005,3.41689]
[1777610453442,30.15,77019.27,1.13,0.14507,0.0005,3.41689]
[1777610453561,30.15,77019.27,1.13,0.14507,0.0005,3.41689]
[1777610453708,30.15,77019.27,1.13,0.14507,0.0005,3.41689]
[1777610453792,30.15,77015.75,1.13,0.1433,0.0005,3.38859]
[1777610453870,30.15,77015.75,1.13,0.1433,0.0005,3.38859]
[1777610453975,30.15,77015.75,1.13,0.1433,0.0005,3.38859]
[1777610454066,30.15,77015.75,1.13,0.1433,0.0005,3.38859]
[1777610454735,30.15,77015.75,1.13,0.1433,0.0005,3.38859]
[1777610454799,30.14,76983.01,1.13,0.12751,0.00046,3.12651]
[1777610455205,30.14,76983.01,1.13,0.12751,0.00046,3.12651]
[1777610455806,30.14,76985.14,1.13,0.12846,0.00046,3.14277]
[1777610455873,30.14,76985.14,1.13,0.12846,0.00046,3.14277]
[1777610456037,30.14,76985.14,1.13,0.12846,0.00046,3.14277]
[1777610456085,30.14,76985.14,1.13,0.12846,0.00046,3.14277]
[1777610456814,30.14,76981.94,1.13,0.12696,0.00046,3.11714]
[1777610456862,30.14,76981.94,1.13,0.12696,0.00046,3.11714]
[1777610456907,30.14,76981.94,1.13,0.12696,0.00046,3.11714]
[1777610456983,30.14,76981.94,1.13,0.12696,0.00046,3.11714]
[1777610457024,30.14,76981.94,1.13,0.12696,0.00046,3.11714]
[1777610457225,30.14,76981.94,1.13,0.12696,0.00046,3.11714]
[1777610457256,30.14,76981.94,1.13,0.12696,0.00046,3.11714]
[1777610457823,30.14,76982.5,1.13,0.12722,0.00046,3.1216]
[1777610458142,30.14,76982.5,1.13,0.12722,0.00046,3.1216]
[1777610458828,30.14,76989.33,1.13,0.1304,0.00047,3.17585]
[1777610458934,30.14,76989.33,1.13,0.1304,0.00047,3.17585]
[1777610458961,30.14,76989.33,1.13,0.1304,0.00047,3.17585]
[1777610459834,30.14,76990.57,1.13,0.13099,0.00047,3.18575]
[1777610460546,30.14,76990.57,1.13,0.13099,0.00047,3.18575]
[1777610460568,30.13,76990.32,1.13,0.13085,0.00047,3.18345]
[1777610461703,30.13,76990.32,1.13,0.13085,0.00047,3.18345]
[1777610461805,30.13,76990.49,1.13,0.13091,0.00047,3.18449]
[1777610463610,30.13,76990.49,1.13,0.13091,0.00047,3.18449]
[1777610463666,30.13,76991.26,1.13,0.13124,0.00047,3.18998]
[1777610464029,30.13,76991.26,1.13,0.13124,0.00047,3.18998]
[1777610464130,30.13,76991.55,1.13,0.13137,0.00047,3.19229]
[1777610465749,30.13,76991.55,1.13,0.13137,0.00047,3.19229]
[1777610465373,30.12,76996.05,1.13,0.13349,0.00048,3.22786]
[1777610465877,30.12,76996.05,1.13,0.13347,0.00048,3.22753]
[1777610467400,30.12,76996.05,1.13,0.13347,0.00048,3.22753]
[1777610468599,30.12,76997.3,1.13,0.13405,0.00048,3.23719]
[1777610469418,30.12,76999.77,1.13,0.13524,0.00048,3.25695]
[1777610470099,30.12,76999.77,1.13,0.13524,0.00048,3.25695]
[1777610470810,30.12,76999.77,1.13,0.13524,0.00048,3.25695]
[1777610470847,30.12,76999.77,1.13,0.13524,0.00048,3.25695]
[1777610470200,30.12,77002.79,1.13,0.1367,0.00049,3.28111]
[1777610470906,30.12,77002.79,1.13,0.1367,0.00049,3.28111]
[1777610471007,30.12,77003.29,1.13,0.13694,0.00049,3.28511]
[1777610473488,30.12,77003.28,1.13,0.13693,0.00049,3.28501]
[1777610474982,30.12,77004.12,1.13,0.13737,0.00049,3.29213]
[1777610474989,30.12,77004.12,1.13,0.13737,0.00049,3.29213]
[1777610475084,30.12,77004.29,1.13,0.13746,0.00049,3.29368]
[1777610480929,30.13,77003.13,1.13,0.13695,0.00049,3.28532]
[1777610480954,30.13,77003.13,1.13,0.13695,0.00049,3.28532]
[1777610481030,30.13,76994.1,1.13,0.13263,0.00048,3.21337]
[1777610482544,30.13,76994.1,1.13,0.13263,0.00048,3.21337]
[1777610486228,30.13,76994.19,1.13,0.13269,0.00048,3.21434]
[1777610486235,30.13,76994.19,1.13,0.13269,0.00048,3.21434]
[1777610486324,30.13,76993.28,1.13,0.13226,0.00047,3.20712]
[1777610487671,30.13,76993.28,1.13,0.13226,0.00047,3.20712]
[1777610487685,30.13,76994.09,1.13,0.13262,0.00048,3.2133]
[1777610488229,30.13,76994.09,1.13,0.13262,0.00048,3.2133]
[1777610488263,30.13,76994.09,1.13,0.13262,0.00048,3.2133]
[1777610488330,30.13,76993.81,1.13,0.13249,0.00047,3.21106]
[1777610488954,30.13,76993.81,1.13,0.13249,0.00047,3.21106]
[1777610489696,30.13,76994.08,1.13,0.13258,0.00048,3.2126]
[1777610491585,30.12,76994.29,1.13,0.13204,0.00048,3.19549]
[1777610494110,30.12,76994.07,1.13,0.13192,0.00047,3.19344]
[1777610496190,30.11,76990.52,1.13,0.13019,0.00047,3.16431]
[1777610501655,30.1,76992.16,1.13,0.13087,0.00047,3.17581]
[1777610507661,30.1,76990.64,1.13,0.13009,0.00047,3.16268]
[1777610511725,30.08,76993.69,1.13,0.13144,0.00047,3.18552]
[1777610512513,30.08,76993.69,1.13,0.13144,0.00047,3.18552]
[1777610512614,30.08,76995.12,1.13,0.13211,0.00048,3.19669]
[1777610513852,30.08,76995.12,1.13,0.13211,0.00048,3.19669]
[1777610514213,30.08,76994.65,1.13,0.13187,0.00048,3.19267]
[1777610516221,30.08,76994.79,1.13,0.1319,0.00048,3.19321]
[1777610516243,30.08,76994.79,1.13,0.1319,0.00048,3.19321]
[1777610516322,30.08,76994.73,1.13,0.13187,0.00048,3.19273]
[1777610517358,30.08,76994.73,1.13,0.13187,0.00048,3.19273]
[1777610517457,30.07,76994.7,1.13,0.13184,0.00048,3.1922]
[1777610517973,30.07,76994.7,1.13,0.13184,0.00048,3.1922]
[1777610518630,30.07,76994.7,1.13,0.13184,0.00048,3.1922]
[1777610518697,30.07,76994.7,1.13,0.13184,0.00048,3.1922]
[1777610518856,30.07,76994.7,1.13,0.13184,0.00048,3.1922]
[1777610519249,30.08,76995.42,1.13,0.13219,0.00048,3.19807]
[1777610520496,30.08,76995.42,1.13,0.13219,0.00048,3.19807]
[1777610520597,30.08,76996.86,1.13,0.13288,0.00048,3.20968]
[1777610523279,30.08,76994.23,1.13,0.13164,0.00047,3.18876]
[1777610526624,30.08,76994.76,1.13,0.1319,0.00048,3.19311]
[1777610526660,30.08,76994.76,1.13,0.1319,0.00048,3.19311]
[1777610526725,30.08,76995.63,1.13,0.13232,0.00048,3.20016]
[1777610528072,30.08,76995.53,1.13,0.13227,0.00048,3.19937]
[1777610528099,30.08,76995.53,1.13,0.13227,0.00048,3.19937]
[1777610528315,30.08,76995.4,1.13,0.13221,0.00048,3.19838]
[1777610530525,30.08,76994.94,1.13,0.13199,0.00048,3.19476]
[1777610530627,30.08,76997.39,1.13,0.13317,0.00048,3.21443]
[1777610530983,30.08,76997.39,1.13,0.13317,0.00048,3.21443]
[1777610531007,30.08,76997.39,1.13,0.13317,0.00048,3.21443]
[1777610531867,30.08,76997.77,1.13,0.13335,0.00048,3.21751]
[1777610535365,30.08,77000.3,1.13,0.13457,0.00048,3.23782]
[1777610540400,30.09,76999.54,1.13,0.13429,0.00048,3.23306]
[1777610544428,30.1,77002.27,1.13,0.13567,0.00048,3.25596]
[1777610546104,30.1,77002.08,1.13,0.13559,0.00048,3.25468]
[1777610546422,30.1,77002.08,1.13,0.13559,0.00048,3.25468]
[1777610547556,30.1,77004.54,1.13,0.13682,0.00049,3.27485]
[1777610551483,30.11,77005.68,1.13,0.13681,0.00049,3.26658]
[1777610554559,30.11,77005.89,1.13,0.13694,0.00049,3.26864]
[1777610560542,30.12,77006.98,1.13,0.13756,0.00049,3.27879]
[1777610565577,30.13,77007.57,1.13,0.13791,0.00049,3.28448]
[1777610572628,30.14,77007.72,1.13,0.13806,0.00049,3.28698]
[1777610577660,30.15,77007.82,1.13,0.13818,0.00049,3.28886]
[1777610582697,30.16,77009.21,1.13,0.13891,0.00049,3.30082]
[1777610585831,30.16,77008.13,1.13,0.1384,0.00049,3.29249]
[1777610585889,30.16,77008.13,1.13,0.1384,0.00049,3.29249]
[1777610585926,30.16,77013.55,1.13,0.14109,0.0005,3.3361]
[1777610587730,30.16,77025.87,1.13,0.14734,0.00051,3.43557]
[1777610590476,30.17,77027.44,1.13,0.14817,0.00051,3.44861]
[1777610595787,30.18,77028.14,1.13,0.1486,0.00051,3.45536]
[1777610598808,30.18,77025.53,1.13,0.1473,0.00051,3.43492]
[1777610603843,30.19,77024.27,1.13,0.14672,0.00051,3.42588]
[1777610606864,30.19,77021.75,1.13,0.14549,0.00051,3.4063]
[1777610609885,30.19,77019.51,1.13,0.14435,0.0005,3.38835]
[1777610611899,30.2,77019.1,1.13,0.14354,0.0005,3.36677]
[1777610612905,30.2,77015.8,1.13,0.14188,0.0005,3.34034]
[1777610616934,30.2,77013.46,1.13,0.14077,0.0005,3.32249]
[1777610621969,30.22,77012.54,1.13,0.14043,0.0005,3.31695]
[1777610623983,30.22,77019.15,1.13,0.14378,0.0005,3.37064]
[1777610624990,30.23,77025.22,1.13,0.14688,0.00051,3.41971]
[1777610630025,30.23,77026.22,1.13,0.14743,0.00051,3.42823]
[1777610635069,30.23,77027.85,1.13,0.14826,0.00051,3.44119]
[1777610640102,30.23,77027.45,1.13,0.14805,0.00051,3.43802]
[1777610641312,30.23,77027.45,1.13,0.14805,0.00051,3.43802]
[1777610642645,30.23,77032.51,1.13,0.15069,0.00052,3.47907]
[1777610643775,30.23,77032.51,1.13,0.15069,0.00052,3.47907]
[1777610643813,30.23,77032.51,1.13,0.15069,0.00052,3.47907]
[1777610643877,30.23,77033.05,1.13,0.151,0.00052,3.48378]
[1777610645166,30.23,77033.05,1.13,0.151,0.00052,3.48378]
[1777610646015,30.23,77036.79,1.13,0.15294,0.00053,3.51367]
[1777610648156,30.23,77034.01,1.13,0.15144,0.00052,3.49056]
[1777610649253,30.23,77034.01,1.13,0.15144,0.00052,3.49056]
[1777610655872,30.21,77034.99,1.13,0.15183,0.00052,3.49666]
[1777610661247,30.19,77035.33,1.13,0.15183,0.00052,3.49655]
[1777610662389,30.19,77035.33,1.13,0.15183,0.00052,3.49655]
[1777610662407,30.19,77035.33,1.13,0.15183,0.00052,3.49655]
[1777610662795,30.18,77035.26,1.13,0.15174,0.00052,3.49528]
[1777610668296,30.17,77035.3,1.13,0.15165,0.00052,3.49385]
[1777610671317,30.16,77035.46,1.13,0.15104,0.00052,3.47567]
[1777610672516,30.16,77035.46,1.13,0.15104,0.00052,3.47567]
[1777610676328,30.15,77036.59,1.13,0.15155,0.00052,3.48341]
[1777610680388,30.14,77036.45,1.13,0.15141,0.00052,3.48128]
[1777610680482,30.14,77036.59,1.13,0.15144,0.00052,3.48174]
[1777610685004,30.13,77036.53,1.13,0.15134,0.00052,3.48026]
[1777610685019,30.13,77036.53,1.13,0.15134,0.00052,3.48026]
[1777610685414,30.12,77037.53,1.13,0.15182,0.00053,3.48767]
[1777610686513,30.12,77037.53,1.13,0.15182,0.00053,3.48767]
[1777610686542,30.12,77037.53,1.13,0.15182,0.00053,3.48767]
[1777610687051,30.12,77037.53,1.13,0.15182,0.00053,3.48767]
[1777610686644,30.12,77037.52,1.13,0.15179,0.00053,3.48724]
[1777610687079,30.12,77037.52,1.13,0.15179,0.00053,3.48724]
[1777610687429,30.12,77037.52,1.13,0.15179,0.00053,3.48715]
[1777610689150,30.12,77037.39,1.13,0.15171,0.00053,3.486]
[1777610692557,30.12,77038.15,1.13,0.15209,0.00053,3.49184]
[1777610693005,30.11,77038.37,1.13,0.1522,0.00053,3.49341]
[1777610693912,30.11,77038.37,1.13,0.1522,0.00053,3.49341]
[1777610693924,30.11,77038.37,1.13,0.1522,0.00053,3.49341]
[1777610694029,30.11,77038.37,1.13,0.1522,0.00053,3.49341]
[1777610694107,30.11,77037.07,1.13,0.15151,0.00053,3.48281]
[1777610694124,30.11,77037.07,1.13,0.15151,0.00053,3.48281]
[1777610694215,30.11,77037.07,1.13,0.15151,0.00053,3.48281]
[1777610694858,30.11,77048.05,1.13,0.15734,0.00054,3.57141]
[1777610695844,30.11,77048.05,1.13,0.15734,0.00054,3.57141]
[1777610695861,30.11,77048.05,1.13,0.15734,0.00054,3.57141]
[1777610695878,30.11,77048.05,1.13,0.15734,0.00054,3.57141]
[1777610695945,30.11,77049.92,1.13,0.15836,0.00054,3.58668]
[1777610698787,30.12,77046.05,1.13,0.1563,0.00054,3.55571]
[1777610699870,30.12,77046.05,1.13,0.1563,0.00054,3.55571]
[1777610699908,30.12,77046.05,1.13,0.1563,0.00054,3.55571]
[1777610699971,30.12,77046.16,1.13,0.15639,0.00054,3.55718]
[1777610701451,30.12,77046.16,1.13,0.15639,0.00054,3.55718]
[1777610701487,30.12,77046.16,1.13,0.15639,0.00054,3.55718]
[1777610701552,30.12,77046.61,1.13,0.15664,0.00054,3.56088]
[1777610702240,30.12,77046.61,1.13,0.15664,0.00054,3.56088]
[1777610702260,30.12,77046.61,1.13,0.15664,0.00054,3.56088]
[1777610703077,30.13,77046.72,1.13,0.15672,0.00054,3.56212]
[1777610705523,30.13,77046.94,1.13,0.15684,0.00054,3.56396]
[1777610705548,30.13,77046.94,1.13,0.15684,0.00054,3.56396]
[1777610705624,30.13,77044.83,1.13,0.15572,0.00053,3.54697]
[1777610708678,30.13,77040.4,1.13,0.15337,0.00053,3.51138]
[1777610709482,30.13,77040.4,1.13,0.15337,0.00053,3.51138]
[1777610714753,30.13,77040.86,1.13,0.15365,0.00053,3.51564]
[1777610718614,30.14,77041.34,1.13,0.15394,0.00053,3.51999]
[1777610721616,30.14,77041.37,1.13,0.15398,0.00053,3.52057]
[1777610721667,30.14,77038.26,1.13,0.15234,0.00053,3.49558]
[1777610726702,30.14,77036.66,1.13,0.15151,0.00052,3.48287]
[1777610730729,30.15,77030.64,1.13,0.14841,0.00052,3.4349]
[1777610731740,30.15,77030.92,1.13,0.14793,0.00052,3.41862]
[1777610735464,30.14,77029.72,1.13,0.1473,0.00052,3.40891]
[1777610737224,30.14,77029.57,1.13,0.14723,0.00052,3.40772]
[1777610737628,30.15,77029.31,1.13,0.14711,0.00052,3.40588]
[1777610739954,30.15,77029.31,1.13,0.14711,0.00052,3.40588]
[1777610739998,30.15,77029.31,1.13,0.14711,0.00052,3.40588]
[1777610740055,30.15,77029.77,1.13,0.1474,0.00052,3.41036]
[1777610745315,30.16,77029.57,1.13,0.14736,0.00052,3.40978]
[1777610750870,30.19,77034.12,1.13,0.14997,0.00052,3.45031]
[1777610754898,30.22,77036.61,1.13,0.15146,0.00052,3.47314]
[1777610759933,30.24,77035.95,1.13,0.15129,0.00052,3.47059]
[1777610762111,30.25,77038.31,1.13,0.15262,0.00053,3.49091]
[1777610767989,30.28,77037.93,1.13,0.15268,0.00053,3.49173]
[1777610773024,30.31,77037.48,1.13,0.15265,0.00053,3.49133]
[1777610779066,30.34,77036.55,1.13,0.15242,0.00052,3.48774]
[1777610783094,30.36,77034.13,1.13,0.15132,0.00052,3.47097]
[1777610788130,30.39,77034.23,1.13,0.1516,0.00052,3.47511]
[1777610792162,30.41,77034.11,1.13,0.15108,0.00052,3.45826]
[1777610798007,30.43,77034.06,1.13,0.15123,0.00052,3.46052]
[1777610803833,30.46,77033.89,1.13,0.1514,0.00052,3.46318]
[1777610808315,30.49,77036.09,1.13,0.15277,0.00052,3.48404]
[1777610809684,30.5,77034.76,1.13,0.15212,0.00052,3.47406]
[1777610809786,30.5,77027.38,1.13,0.14833,0.00051,3.41589]
[1777610811088,30.5,77027.38,1.13,0.14833,0.00051,3.41589]
[1777610811117,30.5,77027.38,1.13,0.14833,0.00051,3.41589]
[1777610811189,30.51,77024.57,1.13,0.14696,0.00051,3.39452]
[1777610813730,30.52,77026.73,1.13,0.14812,0.00051,3.41252]
[1777610819932,30.53,77026.74,1.13,0.14824,0.00051,3.41448]
[1777610819967,30.53,77026.74,1.13,0.14824,0.00051,3.41448]
[1777610820033,30.54,77026.6,1.13,0.1482,0.00051,3.4139]
[1777610820460,30.54,77026.6,1.13,0.1482,0.00051,3.4139]
[1777610820573,30.54,77026.6,1.13,0.1482,0.00051,3.4139]
[1777610820675,30.54,77024.12,1.13,0.14694,0.00051,3.39418]
[1777610822447,30.54,77024.12,1.13,0.14697,0.00051,3.3947]
[1777610822485,30.54,77024.12,1.13,0.14697,0.00051,3.3947]
[1777610823120,30.54,77024.12,1.13,0.14697,0.00051,3.3947]
[1777610823189,30.55,77024.3,1.13,0.14713,0.00051,3.39719]
[1777610825421,30.55,77024.58,1.13,0.14731,0.00051,3.39995]
[1777610825455,30.55,77024.58,1.13,0.14731,0.00051,3.39995]
[1777610825493,30.56,77024.45,1.13,0.14728,0.00051,3.39945]
[1777610831432,30.58,77024.21,1.13,0.1473,0.00051,3.39976]
[1777610836467,30.59,77024.64,1.13,0.14764,0.00051,3.40509]
[1777610841503,30.61,77023.76,1.13,0.14736,0.00051,3.4007]
[1777610846536,30.63,77024.29,1.13,0.14774,0.00051,3.40655]
[1777610851571,30.64,77024.27,1.13,0.14718,0.00051,3.38919]
[1777610853097,30.64,77024.27,1.13,0.14718,0.00051,3.38919]
[1777610853198,30.64,77024.28,1.13,0.14722,0.00051,3.38981]
[1777610858620,30.65,77025.83,1.13,0.14811,0.00051,3.40349]
[1777610860163,30.65,77025.83,1.13,0.14811,0.00051,3.40349]
[1777610860634,30.66,77025.39,1.13,0.14792,0.00051,3.40055]
[1777610864211,30.67,77027.88,1.13,0.14926,0.00051,3.42135]
[1777610868908,30.67,77028.5,1.13,0.14963,0.00052,3.42701]
[1777610868937,30.67,77028.5,1.13,0.14963,0.00052,3.42701]
[1777610869204,30.68,77027.95,1.13,0.14938,0.00051,3.42312]
[1777610869636,30.68,77027.95,1.13,0.14938,0.00051,3.42312]
[1777610869668,30.68,77027.95,1.13,0.14938,0.00051,3.42312]
[1777610869738,30.68,77027.84,1.13,0.14932,0.00051,3.42225]
[1777610872236,30.68,77027.84,1.13,0.14934,0.00051,3.42248]
[1777610872272,30.68,77027.89,1.13,0.14938,0.00051,3.42312]
[1777610872719,30.68,77025.69,1.13,0.14827,0.00051,3.40594]
[1777610877754,30.69,77025.49,1.13,0.14825,0.00051,3.40563]
[1777610878774,30.69,77025.49,1.13,0.14825,0.00051,3.40563]
[1777610879235,30.69,77025.49,1.13,0.14825,0.00051,3.40563]
[1777610879767,30.7,77025.71,1.13,0.14839,0.00051,3.4079]
[1777610880565,30.7,77025.71,1.13,0.14839,0.00051,3.4079]
[1777610880633,30.7,77025.71,1.13,0.14839,0.00051,3.4079]
[1777610881135,30.7,77029.4,1.13,0.15033,0.00052,3.43762]
[1777610881980,30.7,77029.4,1.13,0.15033,0.00052,3.43762]
[1777610882005,30.7,77029.4,1.13,0.15033,0.00052,3.43762]
[1777610882150,30.7,77029.4,1.13,0.15033,0.00052,3.43762]
[1777610882235,30.74,77033.27,1.13,0.15263,0.00052,3.47272]
[1777610884803,30.83,77035.44,1.13,0.1545,0.00052,3.50095]
[1777610889838,30.92,77035.11,1.13,0.15498,0.00052,3.50819]
[1777610890509,30.92,77035.11,1.13,0.15498,0.00052,3.50819]
[1777610895574,30.94,77035.44,1.13,0.15534,0.00052,3.5135]
[1777610899567,30.96,77035.56,1.13,0.15554,0.00052,3.51657]
[1777610903936,30.98,77028.59,1.13,0.1521,0.00052,3.46447]
[1777610904947,30.98,77024.49,1.13,0.15003,0.00051,3.43284]
[1777610908976,31.0,77026.83,1.13,0.15135,0.00051,3.45313]
[1777610910990,31.01,77023.69,1.13,0.14983,0.00051,3.42976]
[1777610911996,31.01,77024.9,1.13,0.14981,0.00051,3.42062]
[1777610914765,31.02,77024.92,1.13,0.14991,0.00051,3.42211]
[1777610917305,31.03,77025.74,1.13,0.15041,0.00051,3.42985]
[1777610922935,31.05,77027.54,1.13,0.15149,0.00051,3.44628]
[1777610923077,31.06,77030.11,1.13,0.15286,0.00052,3.46702]
[1777610928111,31.08,77031.85,1.13,0.15397,0.00052,3.48378]
[1777610932227,31.1,77035.68,1.13,0.15612,0.00052,3.51598]
[1777610935955,31.11,77037.03,1.13,0.1569,0.00053,3.5276]
[1777610936168,31.12,77037.03,1.13,0.15697,0.00053,3.52858]
[1777610941203,31.13,77035.15,1.13,0.15608,0.00052,3.51531]
[1777610943995,31.14,77034.77,1.13,0.15592,0.00052,3.51294]
[1777610944225,31.14,77034.57,1.13,0.15583,0.00052,3.51168]
[1777610944716,31.14,77034.57,1.13,0.15583,0.00052,3.51168]
[1777610945232,31.14,77034.35,1.13,0.15574,0.00052,3.51026]
[1777610947246,31.15,77031.75,1.13,0.15443,0.00052,3.49057]
[1777610949532,31.15,77031.65,1.13,0.1544,0.00052,3.49022]
[1777610952035,31.15,77031.45,1.13,0.15431,0.00052,3.48886]
[1777610955077,31.16,77031.47,1.13,0.15438,0.00052,3.48979]
[1777610956029,31.16,77030.72,1.13,0.15401,0.00052,3.48427]
[1777610956069,31.16,77030.72,1.13,0.15401,0.00052,3.48427]
[1777610956309,31.17,77031.31,1.13,0.15435,0.00052,3.48938]
[1777610959225,31.18,77030.14,1.13,0.1538,0.00052,3.48109]
[1777610959246,31.18,77030.14,1.13,0.1538,0.00052,3.48109]
[1777610959327,31.18,77030.35,1.13,0.15393,0.00052,3.48308]
[1777610960874,31.18,77030.35,1.13,0.15395,0.00052,3.48342]
[1777610960913,31.18,77030.35,1.13,0.15395,0.00052,3.48342]
[1777610961344,31.18,77030.36,1.13,0.15398,0.00052,3.48384]
[1777610966379,31.21,77030.49,1.13,0.15422,0.00052,3.48739]
[1777610968766,31.21,77029.47,1.13,0.15372,0.00052,3.47995]
[1777610968790,31.21,77029.47,1.13,0.15372,0.00052,3.47995]
[1777610968891,31.21,77026.81,1.13,0.15237,0.00051,3.45955]
[1777610971218,31.22,77024.76,1.13,0.15076,0.00051,3.42599]
[1777610976457,31.24,77026.22,1.13,0.15163,0.00051,3.43933]
[1777610982932,31.25,77026.62,1.13,0.15194,0.00051,3.44399]
[1777610988913,31.28,77027.33,1.13,0.15248,0.00051,3.45217]
[1777610988947,31.28,77027.65,1.13,0.15266,0.00052,3.45479]
[1777610995127,31.28,77027.96,1.13,0.15288,0.00052,3.45812]
[1777611000617,31.3,77028.49,1.13,0.15327,0.00052,3.46399]
[1777611006330,31.31,77028.51,1.13,0.15339,0.00052,3.46584]
[1777611006928,31.32,77032.85,1.13,0.15569,0.00052,3.50023]
[1777611009220,31.32,77032.85,1.13,0.15569,0.00052,3.50023]
[1777611009253,31.32,77032.85,1.13,0.15569,0.00052,3.50023]
[1777611009354,31.33,77034.12,1.13,0.1564,0.00052,3.51088]
[1777611011172,31.33,77034.02,1.13,0.15635,0.00052,3.5101]
[1777611011178,31.33,77034.02,1.13,0.15635,0.00052,3.5101]
[1777611011273,31.33,77034.19,1.13,0.1565,0.00052,3.51231]
[1777611016731,31.35,77033.6,1.13,0.15632,0.00052,3.50958]
[1777611020297,31.35,77033.13,1.13,0.15609,0.00052,3.5062]
[1777611021310,31.36,77032.76,1.13,0.15595,0.00052,3.50414]
[1777611021411,31.36,77033.13,1.13,0.15616,0.00052,3.50729]
[1777611023342,31.36,77033.13,1.13,0.15616,0.00052,3.50729]
[1777611023400,31.37,77032.52,1.13,0.15588,0.00052,3.5031]
[1777611026489,31.37,77032.08,1.13,0.15569,0.00052,3.50023]
[1777611027399,31.37,77032.08,1.13,0.15569,0.00052,3.50023]
[1777611027807,31.38,77032.58,1.13,0.15599,0.00052,3.50466]
[1777611028984,31.38,77032.58,1.13,0.15599,0.00052,3.50466]
[1777611029022,31.38,77032.58,1.13,0.15599,0.00052,3.50466]
[1777611029085,31.38,77031.3,1.13,0.15534,0.00052,3.49501]
[1777611030935,31.38,77027.67,1.13,0.1535,0.00052,3.46741]
[1777611031844,31.38,77027.71,1.13,0.15288,0.00052,3.44906]
[1777611033305,31.38,77027.71,1.13,0.15288,0.00052,3.44906]
[1777611033363,31.39,77025.27,1.13,0.15165,0.00051,3.43052]
[1777611039996,31.39,77025.44,1.13,0.15177,0.00051,3.43229]
[1777611045935,31.4,77028.37,1.13,0.15335,0.00052,3.4561]
[1777611048573,31.4,77029.16,1.13,0.15378,0.00052,3.46246]
[1777611048961,31.4,77032.27,1.13,0.1554,0.00052,3.48666]
[1777611050256,31.41,77035.06,1.13,0.15686,0.00052,3.50846]
[1777611056007,31.41,77034.54,1.13,0.15661,0.00052,3.50467]
[1777611061041,31.41,77034.14,1.13,0.15642,0.00052,3.50182]
[1777611062785,31.41,77034.14,1.13,0.15642,0.00052,3.50182]
[1777611063379,31.41,77034.14,1.13,0.15642,0.00052,3.50182]
[1777611063388,31.41,77037.04,1.13,0.15795,0.00053,3.52444]
[1777611063792,31.41,77037.04,1.13,0.15795,0.00053,3.52444]
[1777611064499,31.41,77037.06,1.13,0.15796,0.00053,3.5246]
[1777611064540,31.41,77037.06,1.13,0.15796,0.00053,3.5246]
[1777611064846,31.41,77037.06,1.13,0.15796,0.00053,3.5246]
[1777611065070,31.41,77038.35,1.13,0.15864,0.00053,3.53464]
[1777611069568,31.42,77038.86,1.13,0.15896,0.00053,3.53928]
[1777611069597,31.42,77038.86,1.13,0.15896,0.00053,3.53928]
[1777611075269,31.43,77036.83,1.13,0.15798,0.00053,3.52487]
[1777611078844,31.43,77036.91,1.13,0.15805,0.00053,3.52596]
[1777611080147,31.44,77037.0,1.13,0.15813,0.00053,3.52712]
[1777611080249,31.44,77037.65,1.13,0.1585,0.00053,3.53261]
[1777611082171,31.44,77037.65,1.13,0.1585,0.00053,3.53261]
[1777611082177,31.44,77037.65,1.13,0.1585,0.00053,3.53261]
[1777611082272,31.45,77038.83,1.13,0.15916,0.00053,3.54219]
[1777611087222,31.45,77041.75,1.13,0.16077,0.00053,3.56582]
[1777611089615,31.46,77043.14,1.13,0.16154,0.00053,3.57692]
[1777611091251,31.46,77043.28,1.13,0.16099,0.00053,3.55954]
[1777611092959,31.46,77044.74,1.13,0.16178,0.00053,3.571]
[1777611093646,31.46,77044.67,1.13,0.16175,0.00053,3.57062]
[1777611094271,31.46,77044.76,1.13,0.16181,0.00053,3.57148]
[1777611095324,31.46,77044.76,1.13,0.16181,0.00053,3.57148]
[1777611095385,31.47,77050.05,1.13,0.16468,0.00054,3.61274]
[1777611095843,31.47,77050.05,1.13,0.16468,0.00054,3.61274]
[1777611095859,31.47,77050.05,1.13,0.16468,0.00054,3.61274]
[1777611096288,31.47,77050.05,1.13,0.1647,0.00054,3.61305]
[1777611101325,31.49,77050.55,1.13,0.16515,0.00054,3.61939]
[1777611106360,31.52,77050.17,1.13,0.16511,0.00054,3.61886]
[1777611108790,31.52,77049.71,1.13,0.16493,0.00054,3.61629]
[1777611108818,31.52,77049.71,1.13,0.16493,0.00054,3.61629]
[1777611109382,31.53,77050.37,1.13,0.16532,0.00054,3.62187]
[1777611113410,31.55,77048.22,1.13,0.1643,0.00054,3.60723]
[1777611115200,31.55,77048.09,1.13,0.16426,0.00054,3.60673]
[1777611115236,31.55,77048.09,1.13,0.16426,0.00054,3.60673]
[1777611115424,31.56,77048.31,1.13,0.16442,0.00054,3.60892]
[1777611120458,31.58,77048.77,1.13,0.16484,0.00054,3.61494]
[1777611124504,31.59,77050.52,1.13,0.16587,0.00054,3.62967]
[1777611124532,31.59,77050.66,1.13,0.16597,0.00054,3.63101]
[1777611124947,31.59,77050.66,1.13,0.16597,0.00054,3.63101]
[1777611125494,31.6,77050.76,1.13,0.16605,0.00054,3.63224]
[1777611126501,31.6,77056.83,1.13,0.16939,0.00055,3.6794]
[1777611127509,31.6,77058.95,1.13,0.17059,0.00055,3.69616]
[1777611130414,31.61,77058.52,1.13,0.17041,0.00055,3.6936]
[1777611134599,31.63,77055.39,1.13,0.16882,0.00055,3.6714]
[1777611140599,31.65,77055.04,1.13,0.1688,0.00055,3.67105]
[1777611143289,31.65,77055.01,1.13,0.16881,0.00055,3.67122]
[1777611143334,31.65,77055.01,1.13,0.16881,0.00055,3.67122]
[1777611143390,31.66,77054.93,1.13,0.16883,0.00055,3.6714]
[1777611147491,31.67,77055.27,1.13,0.16907,0.00055,3.6748]
[1777611147528,31.67,77055.27,1.13,0.16907,0.00055,3.6748]
[1777611147649,31.68,77054.85,1.13,0.1689,0.00055,3.67237]
[1777611151231,31.68,77055.11,1.13,0.16845,0.00055,3.65638]
[1777611156255,31.7,77055.0,1.13,0.16851,0.00055,3.65722]
[1777611160097,31.71,77055.24,1.13,0.1687,0.00055,3.65984]
[1777611166355,31.72,77055.48,1.13,0.16892,0.00055,3.66299]
[1777611166391,31.72,77055.48,1.13,0.16892,0.00055,3.66299]
[1777611166456,31.73,77055.58,1.13,0.16903,0.00055,3.66444]
[1777611167502,31.73,77055.58,1.13,0.16903,0.00055,3.66444]
[1777611167577,31.73,77055.85,1.13,0.16919,0.00055,3.66673]
[1777611168124,31.73,77055.85,1.13,0.16919,0.00055,3.66673]
[1777611168170,31.73,77055.85,1.13,0.16919,0.00055,3.66673]
[1777611168531,31.73,77065.56,1.13,0.17457,0.00056,3.74125]
[1777611168567,31.73,77065.56,1.13,0.17457,0.00056,3.74125]
[1777611168595,31.73,77065.56,1.13,0.17457,0.00056,3.74125]
[1777611169137,31.73,77065.56,1.13,0.17457,0.00056,3.74125]
[1777611169239,31.73,77073.65,1.13,0.17912,0.00057,3.80301]
[1777611170429,31.73,77073.65,1.13,0.17912,0.00057,3.80301]
[1777611170464,31.73,77073.65,1.13,0.17912,0.00057,3.80301]
[1777611170530,31.73,77073.71,1.13,0.17919,0.00057,3.8039]
[1777611170905,31.73,77073.71,1.13,0.17919,0.00057,3.8039]
[1777611171709,31.73,77074.19,1.13,0.17946,0.00057,3.80755]
[1777611172503,31.73,77074.19,1.13,0.17946,0.00057,3.80755]
[1777611173596,31.73,77074.19,1.13,0.17944,0.00057,3.80725]
[1777611179721,31.73,77073.39,1.13,0.17894,0.00057,3.80054]
[1777611185050,31.72,77072.62,1.13,0.17844,0.00057,3.79379]
[1777611191121,31.71,77071.72,1.13,0.17787,0.00056,3.78611]
[1777611191697,31.71,77072.52,1.13,0.1783,0.00057,3.79196]
[1777611192061,31.71,77076.47,1.13,0.18054,0.00057,3.82209]
[1777611192653,31.71,77076.47,1.13,0.18054,0.00057,3.82209]
[1777611199007,31.72,77076.42,1.13,0.18059,0.00057,3.82272]
[1777611201038,31.72,77074.78,1.13,0.17967,0.00057,3.8104]
[1777611201123,31.72,77072.75,1.13,0.17853,0.00057,3.79511]
[1777611203666,31.72,77071.93,1.13,0.1781,0.00057,3.78928]
[1777611203715,31.72,77071.93,1.13,0.1781,0.00057,3.78928]
[1777611204042,31.73,77069.29,1.13,0.17663,0.00056,3.76935]
[1777611207828,31.73,77068.11,1.13,0.17601,0.00056,3.7609]
[1777611207854,31.73,77068.11,1.13,0.17601,0.00056,3.7609]
[1777611208070,31.73,77068.11,1.13,0.17601,0.00056,3.76098]
[1777611211091,31.73,77067.81,1.13,0.17521,0.00056,3.74006]
[1777611216129,31.74,77073.06,1.13,0.1782,0.00057,3.78055]
[1777611221161,31.74,77073.09,1.13,0.17824,0.00057,3.78102]
[1777611223513,31.74,77073.15,1.13,0.17828,0.00057,3.78152]
[1777611223536,31.74,77073.15,1.13,0.17828,0.00057,3.78152]
[1777611223615,31.74,77073.77,1.13,0.17863,0.00057,3.78633]
[1777611229217,31.76,77074.12,1.13,0.17894,0.00057,3.7905]
[1777611234507,31.77,77073.14,1.13,0.17849,0.00057,3.78443]
[1777611238933,31.79,77072.98,1.13,0.17854,0.00057,3.78499]
[1777611239287,31.79,77072.88,1.13,0.17851,0.00057,3.78458]
[1777611241016,31.8,77072.89,1.13,0.17854,0.00057,3.78501]
[1777611246887,31.81,77074.52,1.13,0.17957,0.00057,3.7989]
[1777611252618,31.82,77074.01,1.13,0.17936,0.00057,3.79604]
[1777611258420,31.83,77073.93,1.13,0.17942,0.00057,3.79687]
[1777611263455,31.84,77072.37,1.13,0.17862,0.00057,3.78604]
[1777611268490,31.86,77072.85,1.13,0.17897,0.00057,3.79076]
[1777611268949,31.86,77074.96,1.13,0.18017,0.00057,3.80677]
[1777611271511,31.86,77072.59,1.13,0.1782,0.00057,3.77032]
[1777611276546,31.86,77072.63,1.13,0.17824,0.00057,3.7709]
[1777611283594,31.86,77072.23,1.13,0.17802,0.00057,3.76791]
[1777611289702,31.86,77072.33,1.13,0.17804,0.00057,3.76815]
[1777611293633,31.85,77072.26,1.13,0.17791,0.00057,3.76643]
[1777611293799,31.84,77072.26,1.13,0.17787,0.00057,3.76582]
[1777611293879,31.84,77072.26,1.13,0.17787,0.00057,3.76582]
[1777611294208,31.84,77072.26,1.13,0.17787,0.00057,3.76582]
[1777611294224,31.84,77072.26,1.13,0.17787,0.00057,3.76582]
[1777611294299,31.84,77072.26,1.13,0.17787,0.00057,3.76582]
[1777611294412,31.84,77072.26,1.13,0.17787,0.00057,3.76582]
[1777611294556,31.84,77072.26,1.13,0.17787,0.00057,3.76582]
[1777611294672,31.84,77043.37,1.13,0.162,0.00053,3.54549]
[1777611295327,31.84,77043.37,1.13,0.162,0.00053,3.54549]
[1777611295594,31.84,77043.37,1.13,0.162,0.00053,3.54549]
[1777611295679,31.84,77027.01,1.13,0.1534,0.00051,3.42003]
[1777611296155,31.84,77027.01,1.13,0.1534,0.00051,3.42003]
[1777611296198,31.84,77027.01,1.13,0.1534,0.00051,3.42003]
[1777611296255,31.84,77027.01,1.13,0.1534,0.00051,3.42003]
[1777611296685,31.84,77013.33,1.13,0.14647,0.0005,3.31548]
[1777611296924,31.84,77013.33,1.13,0.14647,0.0005,3.31548]
[1777611297693,31.84,77013.52,1.13,0.14656,0.0005,3.31698]
[1777611300883,31.84,77013.75,1.13,0.1467,0.0005,3.31911]
[1777611300898,31.84,77013.75,1.13,0.1467,0.0005,3.31911]
[1777611300939,31.84,77013.75,1.13,0.1467,0.0005,3.31911]
[1777611301431,31.84,77015.42,1.13,0.14756,0.0005,3.33221]
[1777611302464,31.85,77026.28,1.13,0.1531,0.00051,3.41552]
[1777611305171,31.85,77026.98,1.13,0.15349,0.00051,3.42126]
[1777611305208,31.85,77026.98,1.13,0.15349,0.00051,3.42126]
[1777611305272,31.85,77027.72,1.13,0.15389,0.00052,3.4272]
[1777611307526,31.86,77027.72,1.13,0.15392,0.00052,3.42775]
[1777611308802,31.86,77027.68,1.13,0.15394,0.00052,3.42791]
[1777611310245,31.86,77027.89,1.13,0.15407,0.00052,3.42995]
[1777611310346,31.87,77027.87,1.13,0.15409,0.00052,3.43022]
[1777611314404,31.88,77028.1,1.13,0.15428,0.00052,3.43303]
[1777611314625,31.88,77028.1,1.13,0.15428,0.00052,3.43303]
[1777611314505,31.88,77028.07,1.13,0.15431,0.00052,3.43342]
[1777611315627,31.89,77028.18,1.13,0.15438,0.00052,3.43452]
[1777611315934,31.89,77028.18,1.13,0.15438,0.00052,3.43452]
[1777611316476,31.89,77028.18,1.13,0.15438,0.00052,3.43452]
[1777611316514,31.89,77028.18,1.13,0.15438,0.00052,3.43452]
[1777611316699,31.89,77028.18,1.13,0.15438,0.00052,3.43452]
[1777611316585,31.89,77028.22,1.13,0.15442,0.00052,3.43508]
[1777611316806,31.89,77028.22,1.13,0.15442,0.00052,3.43508]
[1777611316864,31.89,77028.22,1.13,0.15442,0.00052,3.43508]
[1777611316907,31.89,77021.69,1.13,0.15108,0.00051,3.38527]
[1777611318840,31.89,77013.28,1.13,0.14686,0.0005,3.32148]
[1777611319924,31.89,77013.28,1.13,0.14686,0.0005,3.32148]
[1777611319951,31.89,77014.73,1.13,0.14758,0.0005,3.33237]
[1777611325695,31.89,77014.99,1.13,0.14769,0.0005,3.33407]
[1777611326931,31.89,77014.96,1.13,0.14766,0.0005,3.33369]
[1777611332093,31.89,77014.95,1.13,0.14766,0.0005,3.33369]
[1777611332136,31.89,77014.95,1.13,0.14766,0.0005,3.33369]
[1777611332287,31.89,77014.46,1.13,0.14677,0.0005,3.31115]
[1777611333720,31.89,77014.46,1.13,0.14677,0.0005,3.31115]
[1777611334279,31.89,77014.46,1.13,0.14678,0.0005,3.3113]
[1777611334380,31.89,77001.95,1.13,0.14061,0.00049,3.21615]
[1777611340995,31.89,77001.08,1.13,0.14021,0.00048,3.20997]
[1777611346030,31.9,77000.12,1.13,0.13977,0.00048,3.20311]
[1777611351066,31.9,76999.67,1.13,0.13959,0.00048,3.20018]
[1777611356103,31.9,76999.52,1.13,0.13954,0.00048,3.19953]
[1777611362142,31.91,76997.62,1.13,0.13867,0.00048,3.18576]
[1777611363149,31.91,77001.83,1.13,0.14071,0.00049,3.21777]
[1777611364044,31.91,77001.83,1.13,0.14071,0.00049,3.21777]
[1777611364157,31.91,77003.12,1.13,0.14135,0.00049,3.22767]
[1777611369192,31.91,77001.76,1.13,0.14072,0.00049,3.21785]
[1777611370154,31.91,77001.76,1.13,0.14072,0.00049,3.21785]
[1777611370187,31.91,77001.76,1.13,0.14072,0.00049,3.21785]
[1777611370256,31.92,77002.56,1.13,0.14111,0.00049,3.22398]
[1777611372835,31.92,77002.75,1.13,0.14121,0.00049,3.2255]
[1777611373221,31.92,77001.83,1.13,0.14077,0.00049,3.21866]
[1777611374227,31.92,77004.26,1.13,0.14196,0.00049,3.23715]
[1777611375662,31.92,77004.26,1.13,0.14196,0.00049,3.23715]
[1777611378255,31.93,77008.63,1.13,0.1442,0.00049,3.27174]
[1777611382700,31.93,77009.07,1.13,0.14444,0.00049,3.27557]
[1777611382723,31.93,77009.07,1.13,0.14444,0.00049,3.27557]
[1777611383294,31.94,77009.43,1.13,0.14467,0.00049,3.27901]
[1777611387612,31.95,77011.84,1.13,0.14594,0.0005,3.29841]
[1777611391347,31.96,77012.98,1.13,0.14588,0.0005,3.28866]
[1777611396382,31.97,77014.61,1.13,0.14681,0.0005,3.30283]
[1777611401417,31.98,77014.52,1.13,0.14684,0.0005,3.30329]
[1777611406118,31.98,77014.58,1.13,0.14689,0.0005,3.304]
[1777611408687,31.98,77014.81,1.13,0.147,0.0005,3.30564]
[1777611415515,31.99,77015.76,1.13,0.14756,0.0005,3.31419]
[1777611420549,32.0,77015.27,1.13,0.14737,0.0005,3.31118]
[1777611425585,32.01,77016.82,1.13,0.14819,0.0005,3.32366]
[1777611430382,32.01,77016.8,1.13,0.14821,0.0005,3.32389]
[1777611431231,32.01,77016.79,1.13,0.14822,0.0005,3.32407]
[1777611436662,32.02,77017.77,1.13,0.14876,0.0005,3.33226]
[1777611441756,32.02,77018.39,1.13,0.1491,0.0005,3.33729]
[1777611447739,32.01,77017.99,1.13,0.14884,0.0005,3.33344]
[1777611451249,32.01,77017.96,1.13,0.14814,0.0005,3.31386]
[1777611455617,32.01,77017.95,1.13,0.14812,0.0005,3.31351]
[1777611456108,32.01,77018.19,1.13,0.14823,0.0005,3.31514]
[1777611456364,32.01,77018.19,1.13,0.14823,0.0005,3.31514]
[1777611456803,32.01,77020.31,1.13,0.14929,0.00051,3.33116]
[1777611457682,32.01,77020.31,1.13,0.14929,0.00051,3.33116]
[1777611457720,32.01,77020.31,1.13,0.14929,0.00051,3.33116]
[1777611457815,32.01,77029.11,1.13,0.15379,0.00052,3.39794]
[1777611459825,32.01,77031.28,1.13,0.15493,0.00052,3.41459]
[1777611460939,32.01,77032.32,1.13,0.15547,0.00052,3.42252]
[1777611460957,32.01,77032.32,1.13,0.15547,0.00052,3.42252]
[1777611461465,32.01,77032.32,1.13,0.15547,0.00052,3.42252]
[1777611461839,32.01,77032.54,1.13,0.15558,0.00052,3.42419]
[1777611463873,32.01,77032.45,1.13,0.15553,0.00052,3.42349]
[1777611464522,32.01,77032.45,1.13,0.15553,0.00052,3.42349]
[1777611465470,32.01,77032.47,1.13,0.15554,0.00052,3.42363]
[1777611465867,32.01,77032.74,1.13,0.15568,0.00052,3.42568]
[1777611467608,32.01,77032.93,1.13,0.15578,0.00052,3.42711]
[1777611467710,32.01,77033.86,1.13,0.15627,0.00052,3.43417]
[1777611472854,32.01,77034.33,1.13,0.15651,0.00052,3.43768]
[1777611473681,32.01,77034.41,1.13,0.15655,0.00052,3.43827]
[1777611473782,32.01,77034.8,1.13,0.15675,0.00052,3.44118]
[1777611475931,32.01,77034.51,1.13,0.15661,0.00052,3.43922]
[1777611479953,32.02,77034.53,1.13,0.15669,0.00052,3.44035]
[1777611484009,32.03,77035.2,1.13,0.15711,0.00052,3.44642]
[1777611487015,32.03,77032.23,1.13,0.15563,0.00052,3.42481]
[1777611492050,32.05,77033.22,1.13,0.15623,0.00052,3.43362]
[1777611497086,32.06,77033.45,1.13,0.15644,0.00052,3.43664]
[1777611500221,32.06,77033.23,1.13,0.15636,0.00052,3.43547]
[1777611506149,32.08,77033.27,1.13,0.1565,0.00052,3.43749]
[1777611511184,32.09,77032.48,1.13,0.1555,0.00052,3.41359]
[1777611515219,32.1,77032.76,1.13,0.1557,0.00052,3.41648]
[1777611516589,32.1,77031.75,1.13,0.15519,0.00052,3.40909]
[1777611518892,32.1,77031.98,1.13,0.15535,0.00052,3.41136]
[1777611520211,32.11,77031.63,1.13,0.1552,0.00052,3.40926]
[1777611520312,32.11,77020.18,1.13,0.14935,0.00051,3.32282]
[1777611526291,32.13,77018.74,1.13,0.14877,0.0005,3.31415]
[1777611530735,32.14,77018.56,1.13,0.14876,0.0005,3.31402]
[1777611530757,32.14,77018.56,1.13,0.14876,0.0005,3.31402]
[1777611530795,32.15,77016.32,1.13,0.14769,0.0005,3.29792]
[1777611531521,32.15,77016.32,1.13,0.14769,0.0005,3.29792]
[1777611531548,32.15,77016.32,1.13,0.14769,0.0005,3.29792]
[1777611531729,32.15,77016.32,1.13,0.14769,0.0005,3.29792]
[1777611531830,32.15,77016.4,1.13,0.14776,0.0005,3.29895]
[1777611532707,32.15,77016.4,1.13,0.14776,0.0005,3.29895]
[1777611532772,32.16,77013.32,1.13,0.14624,0.0005,3.27613]
[1777611537838,32.18,77008.15,1.13,0.14384,0.00049,3.23949]
[1777611538511,32.18,77008.15,1.13,0.14384,0.00049,3.23949]
[1777611538612,32.18,77006.21,1.13,0.14288,0.00049,3.22488]
[1777611539990,32.18,77006.14,1.13,0.14286,0.00049,3.22454]
[1777611541133,32.18,77005.92,1.13,0.14278,0.00049,3.22335]
[1777611541160,32.18,77005.92,1.13,0.14278,0.00049,3.22335]
[1777611541760,32.18,77005.92,1.13,0.14278,0.00049,3.22335]
[1777611541808,32.18,77005.92,1.13,0.14278,0.00049,3.22335]
[1777611541864,32.19,77008.78,1.13,0.14421,0.00049,3.24513]
[1777611542552,32.19,77008.78,1.13,0.14421,0.00049,3.24513]
[1777611542940,32.19,77008.78,1.13,0.14421,0.00049,3.24513]
[1777611542654,32.19,77011.55,1.13,0.14559,0.0005,3.26624]
[1777611543937,32.19,77013.98,1.13,0.14682,0.0005,3.28477]
[1777611549457,32.2,77015.18,1.13,0.14747,0.0005,3.29461]
[1777611551942,32.2,77015.32,1.13,0.14755,0.0005,3.29581]
[1777611555035,32.2,77012.54,1.13,0.14621,0.0005,3.27558]
[1777611556864,32.2,77012.48,1.13,0.14618,0.0005,3.27513]
[1777611558513,32.21,77016.43,1.13,0.14819,0.0005,3.30541]
[1777611562446,32.21,77016.74,1.13,0.14835,0.0005,3.30774]
[1777611567699,32.21,77016.45,1.13,0.14818,0.0005,3.30533]
[1777611571606,32.2,77015.57,1.13,0.14704,0.0005,3.27914]
[1777611577904,32.2,77015.56,1.13,0.14702,0.0005,3.27881]
[1777611584697,32.2,77016.11,1.13,0.14726,0.0005,3.28241]
[1777611588725,32.19,77012.68,1.13,0.14553,0.0005,3.25634]
[1777611589731,32.19,77007.55,1.13,0.14299,0.00049,3.21768]
[1777611594767,32.19,77007.45,1.13,0.14295,0.00049,3.21707]
[1777611597308,32.2,77007.2,1.13,0.14283,0.00049,3.21525]
[1777611597788,32.2,77007.01,1.13,0.14274,0.00049,3.21386]
[1777611601000,32.2,77007.61,1.13,0.14304,0.00049,3.21844]
[1777611601820,32.2,77008.67,1.13,0.14357,0.00049,3.22647]
[1777611604704,32.2,77009.65,1.13,0.14405,0.00049,3.23388]
[1777611604842,32.2,77009.53,1.13,0.14399,0.00049,3.23298]
[1777611609872,32.2,77008.73,1.13,0.1436,0.00049,3.22701]
[1777611613026,32.2,77008.75,1.13,0.14361,0.00049,3.22719]
[1777611613901,32.2,77006.31,1.13,0.14242,0.00049,3.20887]
[1777611618935,32.2,77006.08,1.13,0.14232,0.00049,3.20735]
[1777611619793,32.2,77006.08,1.13,0.14232,0.00049,3.20735]
[1777611619941,32.2,77005.76,1.13,0.14216,0.00049,3.20498]
[1777611621498,32.2,77004.99,1.13,0.14179,0.00049,3.19924]
[1777611624240,32.2,77003.58,1.13,0.14111,0.00049,3.18881]
[1777611627102,32.2,77006.05,1.13,0.14233,0.00049,3.20756]
[1777611627231,32.2,77006.05,1.13,0.14233,0.00049,3.20756]
[1777611629153,32.2,77005.39,1.13,0.14201,0.00049,3.20268]
[1777611630016,32.2,77005.95,1.13,0.14229,0.00049,3.20694]
[1777611632026,32.21,77007.59,1.13,0.14243,0.00049,3.20017]
[1777611633033,32.21,77009.8,1.13,0.14352,0.00049,3.21681]
[1777611636760,32.21,77009.61,1.13,0.14343,0.00049,3.21545]
[1777611636861,32.21,77010.59,1.13,0.14392,0.0005,3.22287]
[1777611637473,32.21,77010.59,1.13,0.14392,0.0005,3.22287]
[1777611643104,32.21,77009.94,1.13,0.1436,0.00049,3.21809]
[1777611648392,32.21,77011.69,1.13,0.14447,0.0005,3.23133]
[1777611651160,32.21,77008.82,1.13,0.14306,0.00049,3.20976]
[1777611656195,32.21,77006.73,1.13,0.14204,0.00049,3.19421]
[1777611661593,32.21,77006.16,1.13,0.14177,0.00049,3.19015]
[1777611667271,32.22,77005.56,1.13,0.14151,0.00049,3.18606]
[1777611672309,32.22,77005.42,1.13,0.14146,0.00049,3.18534]
[1777611677068,32.22,77004.46,1.13,0.141,0.00049,3.17833]
[1777611678044,32.22,77005.44,1.13,0.14149,0.00049,3.18583]
[1777611678083,32.22,77005.44,1.13,0.14149,0.00049,3.18583]
[1777611678659,32.22,77005.44,1.13,0.14149,0.00049,3.18583]
[1777611678866,32.22,77005.44,1.13,0.14149,0.00049,3.18583]
[1777611678905,32.22,77005.44,1.13,0.14149,0.00049,3.18583]
[1777611678953,32.22,77001.32,1.13,0.13951,0.00048,3.15524]
[1777611679942,32.23,77005.86,1.13,0.14174,0.00049,3.18961]
[1777611681371,32.23,77009.44,1.13,0.14352,0.00049,3.21682]
[1777611686406,32.24,77013.68,1.13,0.1457,0.0005,3.24982]
[1777611691441,32.25,77013.76,1.13,0.14512,0.0005,3.23206]
[1777611697482,32.26,77012.68,1.13,0.14466,0.0005,3.2251]
[1777611702518,32.27,77011.53,1.13,0.14416,0.0005,3.2175]
[1777611705380,32.27,77011.26,1.13,0.14405,0.0005,3.2159]
[1777611705418,32.27,77011.26,1.13,0.14405,0.0005,3.2159]
[1777611705538,32.27,77011.59,1.13,0.14423,0.0005,3.21859]
[1777611706546,32.27,77013.78,1.13,0.14533,0.0005,3.23526]
[1777611709567,32.28,77010.91,1.13,0.14395,0.0005,3.2143]
[1777611710676,32.28,77010.91,1.13,0.14395,0.0005,3.2143]
[1777611710868,32.28,77010.91,1.13,0.14395,0.0005,3.2143]
[1777611710891,32.28,77005.56,1.13,0.14132,0.00049,3.17435]
[1777611711640,32.28,77005.56,1.13,0.14132,0.00049,3.17435]
[1777611711680,32.28,77005.56,1.13,0.14132,0.00049,3.17435]
[1777611711781,32.29,77006.29,1.13,0.14171,0.00049,3.18027]
[1777611715166,32.29,77004.47,1.13,0.14085,0.00049,3.16717]
[1777611715212,32.29,77004.47,1.13,0.14085,0.00049,3.16717]
[1777611715227,32.29,77004.47,1.13,0.14085,0.00049,3.16717]
[1777611716091,32.3,77004.52,1.13,0.14092,0.00049,3.16811]
[1777611716686,32.3,77004.52,1.13,0.14092,0.00049,3.16811]
[1777611717624,32.3,77005.26,1.13,0.14128,0.00049,3.17366]
[1777611719590,32.3,77004.92,1.13,0.14115,0.00049,3.17167]
[1777611721708,32.3,77006.18,1.13,0.1418,0.00049,3.18166]
[1777611721809,32.31,77008.71,1.13,0.14308,0.00049,3.20116]
[1777611724507,32.31,77009.53,1.13,0.1435,0.00049,3.20755]
[1777611726740,32.32,77009.39,1.13,0.14346,0.00049,3.20696]
[1777611728152,32.32,77010.64,1.13,0.14411,0.0005,3.21678]
[1777611730149,32.32,77015.57,1.13,0.1466,0.0005,3.25423]
[1777611731077,32.32,77015.57,1.13,0.1466,0.0005,3.25423]
[1777611731105,32.32,77015.57,1.13,0.1466,0.0005,3.25423]
[1777611731824,32.33,77014.22,1.13,0.14595,0.0005,3.24446]
[1777611734743,32.33,77010.42,1.13,0.14409,0.0005,3.21645]
[1777611735749,32.33,77008.21,1.13,0.14301,0.00049,3.20006]
[1777611740783,32.34,77007.94,1.13,0.14293,0.00049,3.19878]
[1777611745820,32.34,77007.08,1.13,0.14251,0.00049,3.19249]
[1777611750853,32.34,77009.06,1.13,0.1435,0.00049,3.20746]
[1777611751861,32.34,77008.61,1.13,0.14259,0.00049,3.18481]
[1777611757905,32.34,77008.53,1.13,0.14257,0.00049,3.18451]
[1777611760206,32.35,77008.34,1.13,0.14249,0.00049,3.18318]
[1777611761060,32.35,77008.34,1.13,0.14249,0.00049,3.18318]
[1777611761712,32.35,77008.43,1.13,0.14253,0.00049,3.1839]
[1777611761754,32.35,77008.43,1.13,0.14253,0.00049,3.1839]
[1777611761935,32.35,77008.4,1.13,0.14252,0.00049,3.18368]
[1777611762260,32.35,77008.4,1.13,0.14252,0.00049,3.18368]
[1777611762938,32.34,77011.15,1.13,0.14387,0.0005,3.20412]
[1777611766983,32.34,77009.7,1.13,0.14311,0.00049,3.19256]
[1777611767070,32.34,77006.78,1.13,0.14165,0.00049,3.17048]
[1777611768551,32.34,77006.72,1.13,0.14163,0.00049,3.1701]
[1777611768981,32.34,77006.58,1.13,0.14155,0.00049,3.16887]
[1777611774015,32.33,77006.89,1.13,0.14164,0.00049,3.17032]
[1777611777269,32.32,77005.17,1.13,0.14076,0.00049,3.15692]
[1777611778044,32.32,77005.43,1.13,0.14088,0.00049,3.1587]
[1777611783078,32.32,77005.73,1.13,0.14105,0.00049,3.16125]
[1777611787106,32.33,77008.86,1.13,0.1426,0.00049,3.18487]
[1777611787611,32.33,77008.86,1.13,0.1426,0.00049,3.18487]
[1777611794155,32.33,77008.36,1.13,0.14236,0.00049,3.18129]
[1777611799190,32.33,77011.19,1.13,0.14377,0.0005,3.20266]
[1777611802211,32.33,77007.65,1.13,0.14203,0.00049,3.17624]
[1777611805269,32.33,77007.57,1.13,0.142,0.00049,3.17574]
[1777611805343,32.33,77007.57,1.13,0.142,0.00049,3.17574]
[1777611805444,32.33,77011.12,1.13,0.14375,0.0005,3.20239]
[1777611806871,32.33,77011.12,1.13,0.14375,0.0005,3.20239]
[1777611806953,32.33,77015.41,1.13,0.1459,0.0005,3.23469]
[1777611809088,32.33,77015.41,1.13,0.1459,0.0005,3.23469]
[1777611810857,32.33,77023.19,1.13,0.14983,0.00051,3.29308]
[1777611811274,32.33,77023.19,1.13,0.14914,0.00051,3.27366]
[1777611812994,32.33,77023.19,1.13,0.14914,0.00051,3.27366]
[1777611813024,32.33,77027.03,1.13,0.15109,0.00051,3.30237]
[1777611813942,32.33,77027.03,1.13,0.15109,0.00051,3.30237]
[1777611813975,32.33,77027.03,1.13,0.15109,0.00051,3.30237]
[1777611814023,32.33,77027.03,1.13,0.15109,0.00051,3.30237]
[1777611814124,32.33,77027.24,1.13,0.15119,0.00051,3.30385]
[1777611815904,32.33,77027.42,1.13,0.15129,0.00051,3.3052]
[1777611816006,32.33,77029.78,1.13,0.15249,0.00052,3.32272]
[1777611816947,32.33,77029.78,1.13,0.15249,0.00052,3.32272]
[1777611823137,32.32,77031.53,1.13,0.15335,0.00052,3.33517]
[1777611823231,32.32,77032.04,1.13,0.15359,0.00052,3.3387]
[1777611827993,32.32,77032.65,1.13,0.15389,0.00052,3.34298]
[1777611828024,32.32,77032.65,1.13,0.15389,0.00052,3.34298]
[1777611828094,32.31,77033.28,1.13,0.15418,0.00052,3.34724]
[1777611830158,32.31,77033.41,1.13,0.15425,0.00052,3.34822]
[1777611831261,32.31,77035.76,1.13,0.15544,0.00052,3.3654]
[1777611832214,32.31,77035.76,1.13,0.15544,0.00052,3.3654]
[1777611832421,32.3,77036.03,1.13,0.15557,0.00052,3.36725]
[1777611836449,32.3,77040.19,1.13,0.15771,0.00053,3.39783]
[1777611838734,32.29,77043.3,1.13,0.15933,0.00053,3.42085]
[1777611842674,32.29,77044.97,1.13,0.16017,0.00053,3.4327]
[1777611843128,32.29,77044.97,1.13,0.16017,0.00053,3.4327]
[1777611843153,32.29,77044.97,1.13,0.16017,0.00053,3.4327]
[1777611843229,32.28,77051.33,1.13,0.16356,0.00054,3.48014]
[1777611844664,32.28,77052.51,1.13,0.1642,0.00054,3.48903]
[1777611844686,32.28,77052.51,1.13,0.1642,0.00054,3.48903]
[1777611844760,32.28,77056.86,1.13,0.16656,0.00055,3.52155]
[1777611846644,32.28,77056.91,1.13,0.16656,0.00055,3.52161]
[1777611848094,32.27,77056.88,1.13,0.16652,0.00055,3.52105]
[1777611849508,32.27,77056.24,1.13,0.16611,0.00055,3.51548]
[1777611850170,32.27,77056.24,1.13,0.16611,0.00055,3.51548]
[1777611850265,32.27,77056.24,1.13,0.16611,0.00055,3.51548]
[1777611849596,32.26,77053.86,1.13,0.16479,0.00055,3.49717]
[1777611851137,32.25,77048.09,1.13,0.16161,0.00054,3.45291]
[1777611852566,32.25,77039.0,1.13,0.15673,0.00053,3.38397]
[1777611853570,32.25,77033.75,1.13,0.15396,0.00052,3.34405]
[1777611858605,32.24,77033.41,1.13,0.15372,0.00052,3.34064]
[1777611863862,32.24,77032.87,1.13,0.1534,0.00052,3.33595]
[1777611863963,32.23,77029.69,1.13,0.15173,0.00052,3.31166]
[1777611866660,32.23,77032.02,1.13,0.15292,0.00052,3.329]
[1777611869893,32.23,77036.62,1.13,0.15529,0.00053,3.3633]
[1777611871282,32.22,77036.47,1.13,0.1545,0.00052,3.3424]
[1777611875827,32.22,77036.52,1.13,0.15449,0.00052,3.34225]
[1777611876093,32.22,77036.52,1.13,0.15449,0.00052,3.34225]
[1777611876194,32.22,77043.69,1.13,0.15826,0.00053,3.39609]
[1777611877670,32.22,77043.93,1.13,0.15839,0.00053,3.39791]
[1777611877694,32.22,77043.93,1.13,0.15839,0.00053,3.39791]
[1777611877771,32.21,77049.45,1.13,0.16134,0.00054,3.43942]
[1777611881767,32.2,77054.34,1.13,0.16392,0.00055,3.4753]
[1777611883785,32.2,77056.35,1.13,0.16497,0.00055,3.48989]
[1777611888818,32.18,77055.91,1.13,0.16461,0.00055,3.48493]
[1777611890195,32.18,77055.91,1.13,0.16461,0.00055,3.48493]
[1777611890296,32.18,77067.46,1.13,0.17099,0.00056,3.57186]
[1777611891733,32.18,77067.8,1.13,0.17116,0.00056,3.57411]
[1777611891782,32.18,77067.8,1.13,0.17116,0.00056,3.57411]
[1777611891845,32.17,77083.45,1.13,0.18007,0.00058,3.69166]
[1777611895424,32.17,77084.07,1.13,0.18039,0.00058,3.69584]
[1777611895465,32.17,77084.07,1.13,0.18039,0.00058,3.69584]
[1777611895874,32.17,77087.63,1.13,0.18246,0.00058,3.72245]
[1777611897990,32.17,77089.22,1.13,0.18338,0.00059,3.73425]
[1777611898045,32.17,77089.22,1.13,0.18338,0.00059,3.73425]
[1777611898092,32.16,77084.57,1.13,0.18064,0.00058,3.69903]
[1777611899662,32.16,77084.4,1.13,0.18054,0.00058,3.69775]
[1777611901796,32.16,77084.85,1.13,0.18078,0.00058,3.70086]
[1777611903929,32.15,77082.28,1.13,0.17926,0.00058,3.68116]
[1777611908964,32.15,77080.5,1.13,0.17819,0.00058,3.66721]
[1777611911974,32.15,77080.49,1.13,0.17817,0.00058,3.66696]
[1777611912010,32.15,77080.49,1.13,0.17817,0.00058,3.66696]
[1777611912310,32.15,77079.43,1.13,0.17755,0.00058,3.65881]
[1777611913019,32.15,77079.43,1.13,0.17755,0.00058,3.65881]
[1777611913096,32.14,77076.16,1.13,0.17566,0.00057,3.63409]
[1777611918027,32.14,77078.13,1.13,0.17677,0.00057,3.64864]
[1777611923061,32.14,77078.6,1.13,0.17701,0.00057,3.65186]
[1777611928097,32.14,77078.76,1.13,0.17708,0.00057,3.65275]
[1777611931119,32.13,77078.69,1.13,0.17633,0.00057,3.63253]
[1777611933131,32.13,77082.72,1.13,0.17865,0.00058,3.66279]
[1777611934139,32.13,77084.94,1.13,0.17993,0.00058,3.67941]
[1777611939174,32.13,77084.46,1.13,0.17962,0.00058,3.67532]
[1777611940340,32.13,77084.46,1.13,0.17962,0.00058,3.67532]
[1777611941191,32.12,77087.69,1.13,0.18149,0.00059,3.69942]
[1777611941800,32.12,77087.69,1.13,0.18149,0.00059,3.69942]
[1777611942198,32.12,77090.92,1.13,0.18337,0.00059,3.72356]
[1777611945222,32.12,77095.02,1.13,0.18576,0.00059,3.75382]
[1777611947509,32.11,77095.82,1.13,0.1862,0.00059,3.75944]
[1777611947574,32.11,77095.82,1.13,0.1862,0.00059,3.75944]
[1777611948242,32.11,77095.77,1.13,0.18616,0.00059,3.75887]
[1777611950257,32.11,77100.76,1.13,0.18911,0.0006,3.79582]
[1777611950639,32.11,77100.76,1.13,0.18911,0.0006,3.79582]
[1777611951015,32.11,77100.76,1.13,0.18911,0.0006,3.79582]
[1777611951037,32.11,77100.76,1.13,0.18911,0.0006,3.79582]
[1777611951096,32.1,77102.46,1.13,0.19011,0.0006,3.80829]
[1777611951490,32.1,77102.46,1.13,0.19011,0.0006,3.80829]
[1777611951521,32.1,77102.46,1.13,0.19011,0.0006,3.80829]
[1777611952272,32.1,77102.6,1.13,0.19018,0.0006,3.80908]
[1777611952651,32.1,77102.6,1.13,0.19018,0.0006,3.80908]
[1777611953070,32.1,77102.6,1.13,0.19018,0.0006,3.80908]
[1777611953086,32.1,77102.6,1.13,0.19018,0.0006,3.80908]
[1777611953183,32.1,77102.6,1.13,0.19018,0.0006,3.80908]
[1777611954283,32.09,77107.34,1.13,0.19299,0.00061,3.84375]
[1777611956191,32.09,77108.03,1.13,0.19339,0.00061,3.84861]
[1777611956199,32.09,77108.03,1.13,0.19339,0.00061,3.84861]
[1777611956346,32.09,77108.03,1.13,0.19339,0.00061,3.84861]
[1777611956302,32.09,77113.75,1.13,0.19687,0.00062,3.89084]
[1777611957304,32.08,77118.04,1.13,0.19949,0.00062,3.9223]
[1777611959116,32.08,77118.51,1.13,0.19976,0.00062,3.92545]
[1777611961082,32.07,77117.75,1.13,0.19922,0.00062,3.91909]
[1777611961333,32.07,77117.67,1.13,0.19916,0.00062,3.91828]
[1777611963164,32.07,77117.3,1.13,0.1989,0.00062,3.91517]
[1777611964020,32.06,77118.95,1.13,0.19989,0.00062,3.92703]
[1777611964353,32.06,77120.77,1.13,0.20099,0.00062,3.94014]
[1777611965628,32.05,77121.6,1.13,0.20148,0.00063,3.9459]
[1777611966366,32.05,77120.88,1.13,0.201,0.00062,3.9402]
[1777611967243,32.05,77120.88,1.13,0.201,0.00062,3.9402]
[1777611967374,32.04,77114.4,1.13,0.19694,0.00062,3.89177]
[1777611967619,32.04,77114.4,1.13,0.19694,0.00062,3.89177]
[1777611967651,32.04,77114.4,1.13,0.19694,0.00062,3.89177]
[1777611968111,32.04,77114.4,1.13,0.19694,0.00062,3.89177]
[1777611968132,32.04,77114.4,1.13,0.19694,0.00062,3.89177]
[1777611969276,32.04,77112.67,1.13,0.19585,0.00061,3.87851]
[1777611973310,32.03,77112.23,1.13,0.19547,0.00061,3.87394]
[1777611974298,32.03,77112.23,1.13,0.19547,0.00061,3.87394]
[1777611974333,32.03,77112.23,1.13,0.19547,0.00061,3.87394]
[1777611974423,32.02,77112.48,1.13,0.19557,0.00061,3.87517]
[1777611979461,32.0,77112.62,1.13,0.19552,0.00062,3.87463]
[1777611984496,31.98,77112.55,1.13,0.19535,0.00062,3.87255]
[1777611985593,31.98,77112.55,1.13,0.19535,0.00062,3.87255]
[1777611987539,31.97,77113.24,1.13,0.1957,0.00062,3.87676]
[1777611987620,31.97,77113.17,1.13,0.19565,0.00062,3.87624]
[1777611991544,31.96,77113.55,1.13,0.1951,0.00062,3.85841]
[1777611995691,31.95,77112.74,1.13,0.19452,0.00062,3.85144]
[1777611997159,31.94,77115.5,1.13,0.19615,0.00062,3.87118]
[1777611997686,31.94,77115.5,1.13,0.19615,0.00062,3.87118]
[1777611997691,31.94,77117.88,1.13,0.19763,0.00062,3.88892]
[1777611998713,31.94,77117.88,1.13,0.19763,0.00062,3.88892]
[1777611999169,31.94,77117.88,1.13,0.19763,0.00062,3.88892]
[1777611999333,31.93,77118.26,1.13,0.19782,0.00062,3.89116]
[1777612001046,31.93,77118.76,1.13,0.19813,0.00062,3.89488]
[1777612003819,31.92,77120.31,1.13,0.19901,0.00062,3.90543]
[1777612003854,31.92,77120.31,1.13,0.19901,0.00062,3.90543]
[1777612003986,31.92,77123.26,1.13,0.20083,0.00063,3.92702]
[1777612008760,31.9,77121.57,1.13,0.19965,0.00063,3.91303]
[1777612008801,31.9,77121.57,1.13,0.19965,0.00063,3.91303]
[1777612008877,31.9,77121.55,1.13,0.19961,0.00063,3.91252]
[1777612011222,31.89,77121.28,1.13,0.19941,0.00063,3.91016]
[1777612011684,31.88,77121.29,1.13,0.19936,0.00063,3.90953]
[1777612011698,31.88,77121.29,1.13,0.19936,0.00063,3.90953]
[1777612011790,31.88,77121.52,1.13,0.1995,0.00063,3.91125]
[1777612014206,31.88,77121.42,1.13,0.19941,0.00063,3.91016]
[1777612014307,31.88,77125.44,1.13,0.2019,0.00063,3.93966]
[1777612016005,31.88,77125.17,1.13,0.20173,0.00063,3.93765]
[1777612017276,31.87,77124.61,1.13,0.20136,0.00063,3.9333]
[1777612018036,31.87,77124.09,1.13,0.201,0.00063,3.92897]
[1777612023195,31.85,77123.45,1.13,0.20049,0.00063,3.92298]
[1777612029221,31.83,77123.66,1.13,0.20046,0.00063,3.9227]
[1777612032976,31.82,77125.21,1.13,0.20135,0.00063,3.93318]
[1777612033022,31.82,77125.21,1.13,0.20135,0.00063,3.93318]
[1777612033190,31.82,77125.32,1.13,0.20138,0.00063,3.93357]
[1777612034314,31.81,77127.55,1.13,0.20278,0.00063,3.94995]
[1777612040149,31.8,77127.18,1.13,0.20246,0.00063,3.94629]
[1777612040251,31.8,77125.01,1.13,0.20105,0.00063,3.9297]
[1777612042068,31.8,77125.01,1.13,0.20105,0.00063,3.9297]
[1777612042096,31.8,77125.01,1.13,0.20105,0.00063,3.9297]
[1777612042169,31.79,77124.99,1.13,0.20101,0.00063,3.92914]
[1777612046435,31.79,77124.46,1.13,0.20064,0.00063,3.92479]
[1777612050960,31.77,77122.55,1.13,0.19927,0.00063,3.90857]
[1777612051967,31.76,77122.93,1.13,0.19879,0.00063,3.89163]
[1777612052562,31.76,77122.93,1.13,0.19879,0.00063,3.89163]
[1777612054582,31.76,77123.1,1.13,0.19884,0.00063,3.89222]
[1777612054988,31.75,77125.3,1.13,0.2002,0.00063,3.90834]
[1777612055996,31.75,77127.44,1.13,0.20153,0.00063,3.92399]
[1777612059017,31.74,77129.99,1.13,0.20306,0.00064,3.94196]
[1777612062038,31.72,77133.22,1.13,0.20503,0.00064,3.96489]
[1777612062891,31.72,77133.22,1.13,0.20503,0.00064,3.96489]
[1777612062978,31.72,77133.22,1.13,0.20503,0.00064,3.96489]
[1777612063470,31.71,77133.09,1.13,0.20488,0.00064,3.96315]
[1777612063679,31.71,77133.09,1.13,0.20488,0.00064,3.96315]
[1777612064407,31.71,77133.09,1.13,0.20488,0.00064,3.96315]
[1777612064465,31.71,77133.09,1.13,0.20488,0.00064,3.96315]
[1777612064460,31.71,77147.17,1.13,0.21401,0.00066,4.06689]
[1777612065466,31.71,77147.17,1.13,0.21401,0.00066,4.06689]
[1777612065068,31.71,77147.32,1.13,0.21411,0.00066,4.06799]
[1777612065514,31.71,77147.32,1.13,0.21411,0.00066,4.06799]
[1777612066076,31.71,77153.03,1.13,0.21789,0.00067,4.10971]
[1777612066686,31.71,77153.03,1.13,0.21789,0.00067,4.10971]
[1777612068905,31.71,77153.43,1.13,0.21813,0.00067,4.11236]
[1777612069097,31.71,77153.28,1.13,0.21802,0.00067,4.11115]
[1777612074131,31.69,77153.48,1.13,0.21806,0.00067,4.11158]
[1777612074828,31.69,77153.48,1.13,0.21806,0.00067,4.11158]
[1777612074860,31.69,77153.48,1.13,0.21806,0.00067,4.11158]
[1777612075137,31.69,77153.46,1.13,0.21803,0.00067,4.11123]
[1777612076145,31.69,77148.15,1.13,0.21449,0.00066,4.07218]
[1777612077152,31.69,77141.97,1.13,0.21041,0.00065,4.02649]
[1777612077598,31.69,77141.97,1.13,0.21041,0.00065,4.02649]
[1777612078159,31.68,77140.32,1.13,0.20931,0.00065,4.01395]
[1777612079166,31.68,77137.57,1.13,0.2075,0.00065,3.99329]
[1777612080887,31.67,77136.11,1.13,0.20652,0.00065,3.98201]
[1777612083194,31.66,77134.17,1.13,0.20517,0.00064,3.96651]
[1777612084200,31.65,77137.19,1.13,0.20708,0.00065,3.98856]
[1777612089105,31.63,77136.49,1.13,0.20645,0.00065,3.98132]
[1777612094271,31.6,77135.88,1.13,0.20585,0.00065,3.97439]
[1777612099427,31.58,77135.88,1.13,0.20571,0.00065,3.97279]
[1777612101276,31.57,77135.39,1.13,0.20533,0.00065,3.96835]
[1777612103757,31.56,77138.72,1.13,0.20738,0.00065,3.99199]
[1777612103788,31.56,77138.72,1.13,0.20738,0.00065,3.99199]
[1777612104351,31.56,77138.72,1.13,0.20738,0.00065,3.99199]
[1777612104372,31.56,77138.72,1.13,0.20738,0.00065,3.99199]
[1777612105410,31.56,77139.19,1.13,0.20765,0.00065,3.99508]
[1777612105497,31.55,77142.65,1.13,0.20987,0.00065,4.02038]
[1777612106038,31.55,77142.65,1.13,0.20987,0.00065,4.02038]
[1777612106354,31.55,77142.8,1.13,0.20993,0.00065,4.02108]
[1777612106930,31.55,77142.8,1.13,0.20993,0.00065,4.02108]
[1777612107362,31.54,77144.13,1.13,0.21078,0.00066,4.03067]
[1777612111389,31.53,77144.56,1.13,0.21028,0.00066,4.01343]
[1777612112419,31.53,77146.47,1.13,0.21152,0.00066,4.0274]
[1777612112747,31.53,77146.47,1.13,0.21152,0.00066,4.0274]
[1777612112803,31.53,77146.47,1.13,0.21152,0.00066,4.0274]
[1777612113404,31.52,77146.51,1.13,0.21152,0.00066,4.02741]
[1777612115418,31.52,77148.83,1.13,0.21301,0.00066,4.044]
[1777612115726,31.52,77148.83,1.13,0.21301,0.00066,4.044]
[1777612115775,31.52,77148.83,1.13,0.21301,0.00066,4.044]
[1777612116425,31.51,77149.2,1.13,0.21322,0.00066,4.04643]
[1777612119446,31.5,77145.92,1.13,0.21097,0.00066,4.02122]
[1777612121641,31.5,77146.46,1.13,0.21128,0.00066,4.02466]
[1777612125707,31.48,77147.43,1.13,0.21182,0.00066,4.03072]
[1777612131534,31.46,77148.76,1.13,0.21254,0.00066,4.03885]
[1777612131790,31.46,77148.76,1.13,0.21254,0.00066,4.03885]
[1777612138250,31.44,77149.11,1.13,0.21259,0.00066,4.03936]
[1777612143617,31.42,77148.98,1.13,0.21237,0.00066,4.03692]
[1777612148200,31.41,77149.47,1.13,0.21261,0.00066,4.03968]
[1777612150881,31.4,77148.56,1.13,0.21193,0.00066,4.03204]
[1777612157056,31.38,77150.57,1.13,0.21311,0.00067,4.04523]
[1777612158247,31.37,77150.16,1.13,0.21281,0.00067,4.04189]
[1777612158348,31.37,77154.13,1.13,0.21542,0.00067,4.07083]
[1777612160291,31.37,77154.13,1.13,0.21542,0.00067,4.07083]
[1777612162315,31.36,77153.92,1.13,0.21524,0.00067,4.06888]
[1777612163334,31.36,77153.9,1.13,0.21519,0.00067,4.0683]
[1777612164350,31.35,77154.06,1.13,0.21528,0.00067,4.06928]
[1777612166435,31.35,77156.06,1.13,0.21656,0.00067,4.08343]
[1777612166986,31.35,77156.06,1.13,0.21656,0.00067,4.08343]
[1777612168392,31.35,77156.06,1.13,0.21656,0.00067,4.08343]
[1777612169502,31.34,77155.32,1.13,0.21602,0.00067,4.07751]
[1777612170405,31.34,77155.35,1.13,0.21602,0.00067,4.0775]
[1777612171314,31.33,77155.18,1.13,0.21521,0.00067,4.05672]
[1777612176853,31.32,77154.87,1.13,0.21492,0.00067,4.05355]
[1777612181887,31.32,77154.61,1.13,0.21469,0.00067,4.05097]
[1777612183902,31.31,77152.19,1.13,0.21304,0.00067,4.03273]
[1777612189944,31.3,77152.47,1.13,0.21313,0.00067,4.03373]
[1777612191386,31.3,77152.47,1.13,0.21313,0.00067,4.03373]
[1777612192732,31.3,77152.31,1.13,0.21299,0.00067,4.03218]
[1777612192935,31.3,77152.31,1.13,0.21299,0.00067,4.03218]
[1777612193341,31.3,77152.31,1.13,0.21299,0.00067,4.03218]
[1777612193366,31.3,77152.31,1.13,0.21299,0.00067,4.03218]
[1777612193414,31.29,77138.63,1.13,0.20391,0.00065,3.92917]
[1777612194983,31.29,77131.39,1.13,0.1992,0.00064,3.87413]
[1777612197570,31.28,77134.78,1.13,0.20132,0.00065,3.89907]
[1777612199434,31.28,77133.88,1.13,0.20074,0.00065,3.89225]
[1777612199458,31.28,77133.88,1.13,0.20074,0.00065,3.89225]
[1777612199535,31.27,77123.08,1.13,0.19377,0.00063,3.80945]
[1777612200086,31.27,77123.08,1.13,0.19377,0.00063,3.80945]
[1777612200133,31.27,77123.08,1.13,0.19377,0.00063,3.80945]
[1777612200234,31.27,77124.06,1.13,0.19439,0.00063,3.81693]
[1777612200960,31.27,77124.06,1.13,0.19439,0.00063,3.81693]
[1777612200979,31.27,77124.06,1.13,0.19439,0.00063,3.81693]
[1777612201061,31.27,77123.99,1.13,0.19434,0.00063,3.8163]
[1777612201989,31.27,77123.99,1.13,0.19434,0.00063,3.8163]
[1777612202273,31.27,77126.88,1.13,0.19616,0.00064,3.83812]
[1777612206101,31.26,77127.11,1.13,0.19625,0.00064,3.83918]
[1777612206162,31.26,77125.07,1.13,0.19493,0.00064,3.82336]
[1777612206884,31.26,77125.07,1.13,0.19493,0.00064,3.82336]
[1777612207535,31.26,77125.07,1.13,0.19493,0.00064,3.82336]
[1777612207566,31.26,77125.07,1.13,0.19493,0.00064,3.82336]
[1777612207636,31.25,77124.62,1.13,0.1946,0.00064,3.81945]
[1777612210186,31.25,77124.83,1.13,0.19472,0.00064,3.82082]
[1777612210222,31.25,77124.83,1.13,0.19472,0.00064,3.82082]
[1777612210323,31.25,77124.42,1.13,0.19444,0.00064,3.81746]
[1777612212232,31.24,77124.73,1.13,0.19461,0.00064,3.8196]
[1777612212975,31.24,77124.22,1.13,0.19427,0.00063,3.81548]
[1777612214707,31.24,77124.48,1.13,0.1944,0.00064,3.81702]
[1777612215543,31.24,77124.48,1.13,0.1944,0.00064,3.81702]
[1777612215643,31.23,77124.56,1.13,0.19441,0.00064,3.81719]
[1777612217413,31.23,77124.55,1.13,0.19441,0.00064,3.81711]
[1777612217514,31.23,77124.93,1.13,0.19461,0.00064,3.81957]
[1777612218089,31.23,77124.93,1.13,0.19461,0.00064,3.81957]
[1777612218190,31.23,77123.55,1.13,0.19373,0.00063,3.80902]
[1777612223223,31.22,77123.02,1.13,0.19333,0.00063,3.80408]
[1777612223273,31.22,77123.02,1.13,0.19333,0.00063,3.80408]
[1777612223325,31.22,77123.6,1.13,0.19368,0.00063,3.80831]
[1777612224695,31.21,77123.6,1.13,0.19366,0.00063,3.8081]
[1777612224748,31.21,77123.6,1.13,0.19366,0.00063,3.8081]
[1777612225199,31.21,77123.43,1.13,0.19353,0.00063,3.80659]
[1777612226200,31.21,77120.01,1.13,0.19137,0.00063,3.78034]
[1777612227213,31.21,77117.0,1.13,0.18948,0.00063,3.75719]
[1777612231234,31.21,77117.21,1.13,0.18891,0.00063,3.73919]
[1777612234963,31.21,77116.29,1.13,0.18834,0.00063,3.73221]
[1777612234987,31.21,77116.29,1.13,0.18834,0.00063,3.73221]
[1777612235263,31.21,77116.75,1.13,0.18863,0.00063,3.73579]
[1777612236375,31.21,77116.75,1.13,0.18863,0.00063,3.73579]
[1777612236376,31.21,77117.42,1.13,0.18905,0.00063,3.74099]
[1777612238284,31.21,77115.56,1.13,0.18787,0.00062,3.72641]
[1777612242312,31.2,77113.22,1.13,0.18637,0.00062,3.7079]
[1777612243320,31.2,77106.94,1.13,0.18248,0.00061,3.6593]
[1777612244010,31.2,77106.94,1.13,0.18248,0.00061,3.6593]
[1777612244054,31.2,77106.94,1.13,0.18248,0.00061,3.6593]
[1777612244326,31.2,77105.64,1.13,0.18168,0.00061,3.64914]
[1777612249361,31.2,77107.11,1.13,0.18257,0.00061,3.66037]
[1777612250501,31.2,77107.11,1.13,0.18257,0.00061,3.66037]
[1777612250535,31.2,77107.11,1.13,0.18257,0.00061,3.66037]
[1777612250603,31.2,77105.69,1.13,0.18169,0.00061,3.64931]
[1777612251081,31.2,77105.69,1.13,0.18169,0.00061,3.64931]
[1777612251114,31.2,77105.69,1.13,0.18169,0.00061,3.64931]
[1777612252389,31.2,77105.84,1.13,0.18178,0.00061,3.6504]
[1777612257417,31.2,77106.01,1.13,0.18187,0.00061,3.65154]
[1777612258024,31.2,77106.01,1.13,0.18187,0.00061,3.65154]
[1777612258827,31.2,77105.54,1.13,0.18158,0.00061,3.64787]
[1777612263709,31.2,77104.92,1.13,0.18119,0.00061,3.64292]
[1777612264465,31.2,77105.54,1.13,0.18156,0.00061,3.64769]
[1777612265734,31.2,77105.53,1.13,0.18155,0.00061,3.64758]
[1777612266481,31.19,77105.64,1.13,0.18162,0.00061,3.6484]
[1777612268494,31.19,77110.55,1.13,0.18463,0.00062,3.6863]
[1777612273529,31.19,77113.13,1.13,0.1862,0.00062,3.70577]
[1777612278564,31.18,77116.53,1.13,0.18827,0.00063,3.73143]
[1777612281405,31.18,77116.62,1.13,0.18831,0.00063,3.73186]
[1777612281446,31.18,77116.62,1.13,0.18831,0.00063,3.73186]
[1777612281459,31.18,77116.62,1.13,0.18831,0.00063,3.73186]
[1777612281478,31.18,77116.62,1.13,0.18831,0.00063,3.73186]
[1777612285613,31.17,77114.35,1.13,0.18684,0.00062,3.71374]
[1777612290649,31.17,77113.65,1.13,0.18636,0.00062,3.70783]
[1777612291658,31.17,77113.23,1.13,0.18538,0.00062,3.68471]
[1777612295519,31.17,77111.68,1.13,0.1844,0.00062,3.67249]
[1777612295547,31.17,77111.68,1.13,0.1844,0.00062,3.67249]
[1777612295684,31.16,77111.19,1.13,0.18409,0.00062,3.66864]
[1777612298410,31.16,77111.19,1.13,0.18406,0.00062,3.66832]
[1777612298655,31.16,77111.19,1.13,0.18406,0.00062,3.66832]
[1777612298704,31.16,77114.69,1.13,0.18622,0.00062,3.69511]
[1777612299712,31.16,77117.72,1.13,0.18809,0.00063,3.71824]
[1777612300566,31.16,77117.72,1.13,0.18809,0.00063,3.71824]
[1777612303378,31.15,77118.24,1.13,0.18835,0.00063,3.72136]
[1777612304256,31.14,77118.77,1.13,0.18865,0.00063,3.72514]
[1777612306084,31.14,77118.97,1.13,0.18873,0.00063,3.72606]
[1777612306093,31.14,77118.97,1.13,0.18873,0.00063,3.72606]
[1777612309425,31.14,77119.11,1.13,0.18882,0.00063,3.72714]
[1777612309450,31.12,77121.79,1.13,0.19041,0.00063,3.74654]
[1777612312863,31.12,77122.07,1.13,0.19055,0.00063,3.74827]
[1777612313026,31.12,77123.27,1.13,0.19131,0.00064,3.75751]
[1777612314817,31.12,77126.25,1.13,0.19319,0.00064,3.78012]
[1777612319853,31.11,77127.04,1.13,0.19361,0.00064,3.78526]
[1777612322529,31.1,77127.24,1.13,0.19372,0.00064,3.7866]
[1777612322623,31.1,77130.45,1.13,0.19575,0.00064,3.81085]
[1777612327446,31.09,77129.17,1.13,0.19488,0.00064,3.80041]
[1777612327480,31.09,77129.17,1.13,0.19488,0.00064,3.80041]
[1777612327547,31.09,77126.92,1.13,0.1934,0.00064,3.7827]
[1777612328056,31.09,77126.92,1.13,0.1934,0.00064,3.7827]
[1777612328087,31.09,77126.92,1.13,0.1934,0.00064,3.7827]
[1777612328098,31.09,77125.74,1.13,0.19264,0.00064,3.77363]
[1777612330208,31.08,77126.63,1.13,0.19318,0.00064,3.78009]
[1777612330254,31.08,77126.63,1.13,0.19318,0.00064,3.78009]
[1777612330309,31.08,77126.36,1.13,0.19301,0.00064,3.77802]
[1777612331956,31.08,77126.36,1.13,0.19299,0.00064,3.77784]
[1777612331992,31.08,77126.09,1.13,0.19281,0.00064,3.77558]
[1777612334737,31.08,77126.09,1.13,0.19279,0.00064,3.7754]
[1777612334766,31.08,77126.09,1.13,0.19279,0.00064,3.7754]
[1777612334780,31.07,77126.41,1.13,0.19297,0.00064,3.77751]
[1777612341002,31.06,77126.78,1.13,0.19311,0.00064,3.77931]
[1777612346608,31.05,77127.59,1.13,0.19357,0.00064,3.78481]
[1777612346768,31.05,77127.59,1.13,0.19357,0.00064,3.78481]
[1777612347035,31.05,77126.95,1.13,0.19313,0.00064,3.77951]
[1777612347136,31.05,77125.0,1.13,0.19189,0.00064,3.76449]
[1777612348900,31.05,77125.0,1.13,0.19187,0.00064,3.76431]
[1777612349781,31.04,77121.52,1.13,0.18963,0.00063,3.73711]
[1777612351075,31.04,77121.6,1.13,0.18895,0.00063,3.71779]
[1777612356111,31.04,77123.37,1.13,0.19003,0.00064,3.73086]
[1777612357117,31.04,77125.66,1.13,0.19148,0.00064,3.7484]
[1777612362152,31.03,77126.95,1.13,0.19224,0.00064,3.75759]
[1777612368194,31.02,77126.36,1.13,0.19178,0.00064,3.7521]
[1777612373228,31.01,77125.9,1.13,0.19142,0.00064,3.74779]
[1777612374519,31.01,77125.9,1.13,0.19142,0.00064,3.74779]
[1777612374560,31.01,77125.9,1.13,0.19142,0.00064,3.74779]
[1777612374567,31.01,77125.9,1.13,0.19142,0.00064,3.74779]
[1777612374592,31.01,77125.9,1.13,0.19142,0.00064,3.74779]
[1777612377644,31.0,77126.28,1.13,0.19163,0.00064,3.75028]
[1777612383300,30.99,77124.35,1.13,0.19031,0.00064,3.73435]
[1777612385313,30.99,77126.59,1.13,0.19172,0.00064,3.75139]
[1777612388335,30.99,77124.3,1.13,0.19022,0.00064,3.73325]
[1777612393373,30.98,77124.61,1.13,0.19036,0.00064,3.73498]
[1777612398408,30.97,77124.4,1.13,0.19018,0.00064,3.73271]
[1777612402436,30.97,77121.42,1.13,0.18824,0.00063,3.70912]
[1777612407471,30.96,77120.34,1.13,0.18752,0.00063,3.70025]
[1777612412507,30.96,77120.02,1.13,0.18656,0.00063,3.67743]
[1777612419557,30.95,77119.76,1.13,0.18634,0.00063,3.67486]
[1777612425530,30.95,77121.14,1.13,0.1872,0.00063,3.68529]
[1777612425554,30.95,77121.14,1.13,0.1872,0.00063,3.68529]
[1777612425632,30.95,77120.71,1.13,0.18691,0.00063,3.6818]
[1777612426873,30.95,77120.71,1.13,0.18691,0.00063,3.6818]
[1777612426913,30.95,77120.6,1.13,0.18685,0.00063,3.68103]
[1777612427612,30.95,77120.02,1.13,0.18649,0.00063,3.67661]
[1777612432646,30.95,77120.09,1.13,0.18657,0.00063,3.67759]
[1777612437682,30.96,77121.05,1.13,0.18721,0.00063,3.68548]
[1777612442717,30.96,77120.98,1.13,0.1872,0.00063,3.68531]
[1777612443037,30.96,77120.98,1.13,0.1872,0.00063,3.68531]
[1777612443069,30.96,77120.98,1.13,0.1872,0.00063,3.68531]
[1777612443724,30.96,77120.96,1.13,0.18719,0.00063,3.68524]
[1777612444731,30.96,77122.81,1.13,0.18837,0.00064,3.69967]
[1777612445895,30.96,77122.81,1.13,0.18837,0.00064,3.69967]
[1777612446611,30.96,77121.42,1.13,0.18749,0.00063,3.68894]
[1777612447994,30.96,77122.96,1.13,0.18848,0.00064,3.70102]
[1777612448096,30.96,77122.79,1.13,0.18838,0.00064,3.6997]
[1777612453794,30.96,77122.29,1.13,0.18802,0.00064,3.69542]
[1777612459724,30.96,77121.59,1.13,0.18755,0.00063,3.68964]
[1777612460131,30.95,77120.85,1.13,0.18707,0.00063,3.68373]
[1777612460138,30.95,77120.85,1.13,0.18707,0.00063,3.68373]
[1777612460843,30.95,77120.83,1.13,0.18705,0.00063,3.6835]
[1777612460925,30.95,77120.83,1.13,0.18705,0.00063,3.6835]
[1777612466585,30.95,77119.97,1.13,0.18647,0.00063,3.67645]
[1777612466885,30.95,77119.83,1.13,0.18638,0.00063,3.67529]
[1777612468791,30.95,77119.68,1.13,0.18628,0.00063,3.67406]
[1777612470662,30.95,77119.64,1.13,0.18624,0.00063,3.67362]
[1777612470914,30.95,77119.74,1.13,0.1863,0.00063,3.67433]
[1777612471920,30.95,77119.28,1.13,0.18528,0.00063,3.65074]
[1777612475817,30.94,77119.17,1.13,0.1852,0.00063,3.64976]
[1777612475829,30.94,77117.1,1.13,0.18389,0.00063,3.63357]
[1777612482194,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482226,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482244,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482289,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482459,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482532,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482571,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482864,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482900,30.94,77117.5,1.13,0.18413,0.00063,3.63657]
[1777612482673,30.94,77117.58,1.13,0.18418,0.00063,3.63715]
[1777612483828,30.94,77117.58,1.13,0.18418,0.00063,3.63715]
[1777612483845,30.94,77117.58,1.13,0.18418,0.00063,3.63715]
[1777612483861,30.94,77117.58,1.13,0.18418,0.00063,3.63715]
[1777612483929,30.94,77109.66,1.13,0.17922,0.00062,3.57515]
[1777612484465,30.94,77109.66,1.13,0.17922,0.00062,3.57515]
[1777612484907,30.94,77109.66,1.13,0.17922,0.00062,3.57515]
[1777612484566,30.94,77104.2,1.13,0.17585,0.00061,3.53244]
[1777612490789,30.93,77103.56,1.13,0.1754,0.00061,3.5266]
[1777612496087,30.92,77102.04,1.13,0.1744,0.00061,3.51376]
[1777612500861,30.91,77099.12,1.13,0.1725,0.00061,3.48924]
[1777612506158,30.89,77099.56,1.13,0.17265,0.00061,3.49124]
[1777612509179,30.88,77104.21,1.13,0.17542,0.00061,3.52686]
[1777612514214,30.87,77103.74,1.13,0.175,0.00061,3.52153]
[1777612519248,30.85,77105.36,1.13,0.17586,0.00061,3.53262]
[1777612520517,30.85,77105.36,1.13,0.17586,0.00061,3.53262]
[1777612520540,30.85,77105.36,1.13,0.17586,0.00061,3.53262]
[1777612520618,30.84,77105.76,1.13,0.17606,0.00061,3.53508]
[1777612525165,30.83,77106.03,1.13,0.17614,0.00061,3.53619]
[1777612526297,30.83,77108.71,1.13,0.17774,0.00062,3.55656]
[1777612528196,30.82,77109.81,1.13,0.1784,0.00062,3.56486]
[1777612528226,30.82,77109.81,1.13,0.1784,0.00062,3.56486]
[1777612528312,30.82,77110.82,1.13,0.17899,0.00062,3.57242]
[1777612531071,30.81,77110.57,1.13,0.17805,0.00062,3.54967]
[1777612535854,30.81,77110.35,1.13,0.17787,0.00062,3.54744]
[1777612535881,30.81,77110.35,1.13,0.17787,0.00062,3.54744]
[1777612535982,30.8,77110.21,1.13,0.17776,0.00062,3.54603]
[1777612539388,30.8,77108.23,1.13,0.17649,0.00062,3.53001]
[1777612544425,30.79,77108.67,1.13,0.17671,0.00062,3.53278]
[1777612546438,30.79,77105.93,1.13,0.175,0.00061,3.51096]
[1777612548352,30.79,77105.35,1.13,0.17463,0.00061,3.50626]
[1777612548457,30.79,77104.69,1.13,0.17422,0.00061,3.50096]
[1777612553487,30.78,77104.85,1.13,0.17428,0.00061,3.50172]
[1777612558521,30.78,77105.72,1.13,0.17477,0.00061,3.50806]
[1777612560564,30.78,77107.12,1.13,0.17563,0.00062,3.51898]
[1777612560641,30.78,77107.78,1.13,0.17603,0.00062,3.52407]
[1777612566578,30.77,77109.1,1.13,0.17678,0.00062,3.53372]
[1777612571613,30.76,77102.18,1.13,0.17248,0.00061,3.47853]
[1777612572620,30.76,77098.23,1.13,0.17007,0.0006,3.44724]
[1777612574237,30.76,77097.31,1.13,0.16951,0.0006,3.43982]
[1777612574634,30.76,77097.29,1.13,0.16949,0.0006,3.43966]
[1777612579668,30.75,77096.7,1.13,0.16911,0.0006,3.43466]
[1777612581148,30.75,77096.64,1.13,0.16907,0.0006,3.43412]
[1777612581683,30.75,77097.29,1.13,0.16945,0.0006,3.43912]
[1777612583328,30.75,77097.24,1.13,0.16942,0.0006,3.43866]
[1777612583357,30.75,77097.24,1.13,0.16942,0.0006,3.43866]
[1777612583700,30.75,77096.35,1.13,0.16888,0.0006,3.43156]
[1777612588732,30.74,77096.7,1.13,0.169,0.0006,3.43321]
[1777612591754,30.73,77095.58,1.13,0.16753,0.0006,3.40353]
[1777612596788,30.72,77095.87,1.13,0.16763,0.0006,3.40485]
[1777612597673,30.72,77095.87,1.13,0.16763,0.0006,3.40485]
[1777612597701,30.72,77095.87,1.13,0.16763,0.0006,3.40485]
[1777612597795,30.72,77095.98,1.13,0.16768,0.0006,3.40552]
[1777612602832,30.71,77090.74,1.13,0.16448,0.00059,3.36309]
[1777612603837,30.71,77087.23,1.13,0.16239,0.00059,3.33515]
[1777612604353,30.71,77087.23,1.13,0.16239,0.00059,3.33515]
[1777612604844,30.71,77086.98,1.13,0.16224,0.00059,3.33306]
[1777612609878,30.71,77086.85,1.13,0.16214,0.00059,3.33183]
[1777612615921,30.7,77087.82,1.13,0.16267,0.00059,3.33884]
[1777612618941,30.7,77085.31,1.13,0.16116,0.00059,3.31862]
[1777612622779,30.7,77085.16,1.13,0.16106,0.00059,3.31718]
[1777612622969,30.7,77084.8,1.13,0.16084,0.00059,3.31424]
[1777612623977,30.7,77087.12,1.13,0.1622,0.00059,3.33255]
[1777612624983,30.7,77089.15,1.13,0.16339,0.00059,3.34853]
[1777612630027,30.69,77088.8,1.13,0.16314,0.00059,3.34516]
[1777612635063,30.68,77089.67,1.13,0.16361,0.00059,3.35145]
[1777612636978,30.68,77089.85,1.13,0.1637,0.00059,3.35275]
[1777612636998,30.68,77089.85,1.13,0.1637,0.00059,3.35275]
[1777612637080,30.68,77089.89,1.13,0.16372,0.00059,3.35294]
[1777612637147,30.68,77089.89,1.13,0.16372,0.00059,3.35294]
[1777612637175,30.68,77089.89,1.13,0.16372,0.00059,3.35294]
[1777612637703,30.68,77089.89,1.13,0.16372,0.00059,3.35294]
[1777612638082,30.68,77089.89,1.13,0.16371,0.00059,3.35281]
[1777612639085,30.68,77089.89,1.13,0.16371,0.00059,3.35281]
[1777612644125,30.67,77088.39,1.13,0.16277,0.00059,3.34019]
[1777612647299,30.67,77088.44,1.13,0.16278,0.00059,3.34037]
[1777612647331,30.67,77088.44,1.13,0.16278,0.00059,3.34037]
[1777612647347,30.67,77088.44,1.13,0.16278,0.00059,3.34037]
[1777612647363,30.67,77088.44,1.13,0.16278,0.00059,3.34037]
[1777612649315,30.67,77088.55,1.13,0.16284,0.00059,3.34113]
[1777612649346,30.67,77088.55,1.13,0.16284,0.00059,3.34113]
[1777612649359,30.67,77088.55,1.13,0.16284,0.00059,3.34113]
[1777612649402,30.67,77088.55,1.13,0.16284,0.00059,3.34113]
[1777612651362,30.67,77088.53,1.13,0.1628,0.00059,3.34064]
[1777612651401,30.67,77088.53,1.13,0.1628,0.00059,3.34064]
[1777612651430,30.67,77088.53,1.13,0.1628,0.00059,3.34064]
[1777612651457,30.67,77088.51,1.13,0.16203,0.00059,3.32014]
[1777612653389,30.66,77088.51,1.13,0.16202,0.00059,3.32003]
[1777612653433,30.66,77088.51,1.13,0.16202,0.00059,3.32003]
[1777612653481,30.66,77087.92,1.13,0.16166,0.00059,3.31524]
[1777612655405,30.66,77087.82,1.13,0.1616,0.00059,3.31435]
[1777612655443,30.66,77087.82,1.13,0.1616,0.00059,3.31435]
[1777612655472,30.66,77087.82,1.13,0.1616,0.00059,3.31435]
[1777612655507,30.66,77087.84,1.13,0.1616,0.00059,3.31443]
[1777612657433,30.66,77087.84,1.13,0.1616,0.00059,3.31434]
[1777612657477,30.66,77087.84,1.13,0.1616,0.00059,3.31434]
[1777612657534,30.66,77087.73,1.13,0.16153,0.00059,3.31339]
[1777612659473,30.66,77087.73,1.13,0.16153,0.00059,3.31339]
[1777612659511,30.66,77087.73,1.13,0.16153,0.00059,3.31339]
[1777612659522,30.66,77087.73,1.13,0.16153,0.00059,3.31339]
[1777612659543,30.66,77087.73,1.13,0.16153,0.00059,3.31339]
[1777612661505,30.66,77087.45,1.13,0.16134,0.00059,3.31092]
[1777612661543,30.66,77087.45,1.13,0.16134,0.00059,3.31092]
[1777612661573,30.66,77087.45,1.13,0.16134,0.00059,3.31092]
[1777612661606,30.66,77089.05,1.13,0.16228,0.00059,3.32353]
[1777612663528,30.66,77089.05,1.13,0.16228,0.00059,3.32346]
[1777612663554,30.66,77089.05,1.13,0.16228,0.00059,3.32346]
[1777612663630,30.66,77088.72,1.13,0.16207,0.00059,3.32074]
[1777612665547,30.66,77088.72,1.13,0.16207,0.00059,3.32065]
[1777612665584,30.66,77088.72,1.13,0.16207,0.00059,3.32065]
[1777612665594,30.66,77088.72,1.13,0.16207,0.00059,3.32065]
[1777612665616,30.66,77088.72,1.13,0.16207,0.00059,3.32065]
[1777612667590,30.65,77088.46,1.13,0.1619,0.00059,3.3184]
[1777612667667,30.65,77088.46,1.13,0.1619,0.00059,3.3184]
[1777612667743,30.65,77088.46,1.13,0.1619,0.00059,3.3184]
[1777612667821,30.65,77088.46,1.13,0.1619,0.00059,3.3184]
[1777612667887,30.65,77084.33,1.13,0.15946,0.00059,3.28545]
[1777612668590,30.65,77084.33,1.13,0.15946,0.00059,3.28545]
[1777612668627,30.65,77084.33,1.13,0.15946,0.00059,3.28545]
[1777612668728,30.65,77077.86,1.13,0.1557,0.00058,3.2341]
[1777612670046,30.65,77073.7,1.13,0.15331,0.00057,3.20096]
[1777612671314,30.65,77068.35,1.13,0.15028,0.00056,3.15856]
[1777612673206,30.65,77067.33,1.13,0.14971,0.00056,3.15054]
[1777612673646,30.65,77067.33,1.13,0.14971,0.00056,3.15054]
[1777612674780,30.65,77065.28,1.13,0.14856,0.00056,3.13431]
[1777612676021,30.65,77065.28,1.13,0.14856,0.00056,3.13431]
[1777612676080,30.65,77065.28,1.13,0.14856,0.00056,3.13431]
[1777612676093,30.65,77065.28,1.13,0.14856,0.00056,3.13431]
[1777612676140,30.65,77065.28,1.13,0.14856,0.00056,3.13431]
[1777612676181,30.65,77062.8,1.13,0.1472,0.00056,3.11494]
[1777612676757,30.65,77062.8,1.13,0.1472,0.00056,3.11494]
[1777612677747,30.65,77062.2,1.13,0.14686,0.00055,3.11019]
[1777612681385,30.66,77059.12,1.13,0.14521,0.00055,3.08649]
[1777612684711,30.66,77059.72,1.13,0.14553,0.00055,3.09115]
[1777612684730,30.66,77059.72,1.13,0.14553,0.00055,3.09115]
[1777612684741,30.66,77059.96,1.13,0.14566,0.00055,3.09302]
[1777612690189,30.66,77058.79,1.13,0.14501,0.00055,3.08357]
[1777612691009,30.66,77058.79,1.13,0.14501,0.00055,3.08357]
[1777612691040,30.66,77058.79,1.13,0.14501,0.00055,3.08354]
[1777612692725,30.66,77056.38,1.13,0.14368,0.00055,3.06447]
[1777612693845,30.66,77056.38,1.13,0.14368,0.00055,3.06447]
[1777612693869,30.66,77056.38,1.13,0.14368,0.00055,3.06447]
[1777612693910,30.66,77055.49,1.13,0.14319,0.00054,3.05738]
[1777612694673,30.66,77055.49,1.13,0.14319,0.00054,3.05738]
[1777612694698,30.66,77055.49,1.13,0.14319,0.00054,3.05738]
[1777612694765,30.66,77054.63,1.13,0.14273,0.00054,3.05059]
[1777612697174,30.66,77054.55,1.13,0.14268,0.00054,3.04996]
[1777612698139,30.66,77054.2,1.13,0.14251,0.00054,3.04743]
[1777612697497,30.66,77054.13,1.13,0.14249,0.00054,3.04713]
[1777612698503,30.66,77053.31,1.13,0.14204,0.00054,3.04068]
[1777612699543,30.66,77053.31,1.13,0.14204,0.00054,3.04068]
[1777612699568,30.66,77053.31,1.13,0.14204,0.00054,3.04068]
[1777612699615,30.66,77053.33,1.13,0.14206,0.00054,3.04085]
[1777612702333,30.67,77052.78,1.13,0.14179,0.00054,3.03703]
[1777612707567,30.68,77051.82,1.13,0.14137,0.00054,3.03088]
[1777612708664,30.68,77051.82,1.13,0.14137,0.00054,3.03088]
[1777612708736,30.68,77051.46,1.13,0.1412,0.00054,3.02832]
[1777612709968,30.68,77051.46,1.13,0.1412,0.00054,3.02832]
[1777612710041,30.68,77051.32,1.13,0.14114,0.00054,3.02754]
[1777612710858,30.68,77051.32,1.13,0.14114,0.00054,3.02754]
[1777612710901,30.68,77050.7,1.13,0.14081,0.00054,3.0227]
[1777612711594,30.68,77050.61,1.13,0.14002,0.00054,3.00176]
[1777612713002,30.68,77050.61,1.13,0.14002,0.00054,3.00176]
[1777612713072,30.68,77048.95,1.13,0.13913,0.00054,2.98879]
[1777612714408,30.68,77048.94,1.13,0.13913,0.00054,2.98871]
[1777612714616,30.68,77049.25,1.13,0.1393,0.00054,2.99124]
[1777612719653,30.69,77050.26,1.13,0.13987,0.00054,2.99965]
[1777612721665,30.69,77053.3,1.13,0.14152,0.00054,3.02377]
[1777612723679,30.69,77051.16,1.13,0.14038,0.00054,3.00702]
[1777612724283,30.69,77051.16,1.13,0.14038,0.00054,3.00702]
[1777612724290,30.69,77051.16,1.13,0.14038,0.00054,3.00702]
[1777612724685,30.69,77051.45,1.13,0.14054,0.00054,3.00935]
[1777612730729,30.71,77052.12,1.13,0.141,0.00054,3.01617]
[1777612732442,30.71,77052.61,1.13,0.14129,0.00054,3.02032]
[1777612732495,30.71,77052.61,1.13,0.14129,0.00054,3.02032]
[1777612733012,30.71,77052.61,1.13,0.14129,0.00054,3.02032]
[1777612733060,30.71,77052.61,1.13,0.14129,0.00054,3.02032]
[1777612733114,30.71,77055.49,1.13,0.14289,0.00054,3.04358]
[1777612733687,30.71,77055.49,1.13,0.14289,0.00054,3.04358]
[1777612733714,30.71,77055.49,1.13,0.14289,0.00054,3.04358]
[1777612733788,30.71,77054.44,1.13,0.14232,0.00054,3.0353]
[1777612739792,30.73,77053.56,1.13,0.14195,0.00054,3.02996]
[1777612742716,30.73,77053.62,1.13,0.14202,0.00054,3.03096]
[1777612742757,30.73,77053.62,1.13,0.14202,0.00054,3.03096]
[1777612742789,30.73,77053.62,1.13,0.14202,0.00054,3.03096]
[1777612742891,30.74,77048.28,1.13,0.13918,0.00053,2.98949]
[1777612743732,30.74,77048.28,1.13,0.13918,0.00053,2.98949]
[1777612743833,30.74,77044.52,1.13,0.13718,0.00053,2.95997]
[1777612744735,30.74,77044.52,1.13,0.13718,0.00053,2.95997]
[1777612744755,30.74,77044.52,1.13,0.13718,0.00053,2.95997]
[1777612744761,30.74,77044.52,1.13,0.13718,0.00053,2.95997]
[1777612744826,30.74,77044.59,1.13,0.13721,0.00053,2.96044]
[1777612745833,30.73,77046.61,1.13,0.13828,0.00053,2.97626]
[1777612746758,30.73,77046.61,1.13,0.13828,0.00053,2.97626]
[1777612750868,30.72,77039.1,1.13,0.13424,0.00052,2.91617]
[1777612751715,30.72,77039.1,1.13,0.13424,0.00052,2.91617]
[1777612752881,30.72,77035.86,1.13,0.13252,0.00052,2.89027]
[1777612755911,30.72,77031.72,1.13,0.13036,0.00051,2.85755]
[1777612760941,30.71,77030.02,1.13,0.12947,0.00051,2.84399]
[1777612761947,30.71,77026.68,1.13,0.12777,0.0005,2.81786]
[1777612766983,30.71,77025.07,1.13,0.12695,0.0005,2.80524]
[1777612767988,30.71,77021.7,1.13,0.12527,0.0005,2.77907]
[1777612770826,30.71,77020.22,1.13,0.12453,0.0005,2.76766]
[1777612771257,30.71,77017.8,1.13,0.1226,0.00049,2.72891]
[1777612771545,30.71,77017.8,1.13,0.1226,0.00049,2.72891]
[1777612772018,30.71,77017.92,1.13,0.12266,0.00049,2.72988]
[1777612772787,30.71,77017.92,1.13,0.12266,0.00049,2.72988]
[1777612773025,30.71,77018.27,1.13,0.12284,0.00049,2.73267]
[1777612777910,30.72,77018.61,1.13,0.12303,0.00049,2.73561]
[1777612778059,30.72,77018.47,1.13,0.12296,0.00049,2.73461]
[1777612783095,30.72,77019.5,1.13,0.1235,0.00049,2.74292]
[1777612787123,30.72,77022.63,1.13,0.12506,0.0005,2.76736]
[1777612787521,30.72,77022.63,1.13,0.12506,0.0005,2.76736]
[1777612788130,30.72,77027.57,1.13,0.12755,0.00051,2.80572]
[1777612788892,30.72,77027.57,1.13,0.12755,0.00051,2.80572]
[1777612789137,30.72,77029.01,1.13,0.12828,0.00051,2.81689]
[1777612791032,30.72,77028.94,1.13,0.12824,0.00051,2.81631]
[1777612791075,30.72,77028.94,1.13,0.12824,0.00051,2.81631]
[1777612791151,30.72,77029.11,1.13,0.12832,0.00051,2.81759]
[1777612796186,30.72,77030.11,1.13,0.12883,0.00051,2.82533]
[1777612799371,30.72,77030.35,1.13,0.12895,0.00051,2.82715]
[1777612799396,30.72,77030.35,1.13,0.12895,0.00051,2.82715]
[1777612800214,30.72,77030.87,1.13,0.12921,0.00051,2.8312]
[1777612802029,30.72,77030.73,1.13,0.12914,0.00051,2.83005]
[1777612802047,30.72,77030.73,1.13,0.12914,0.00051,2.83005]
[1777612802064,30.72,77030.73,1.13,0.12914,0.00051,2.83005]
[1777612802105,30.72,77030.73,1.13,0.12914,0.00051,2.83005]
[1777612803331,30.72,77030.52,1.13,0.12902,0.00051,2.82831]
[1777612803624,30.72,77030.52,1.13,0.12902,0.00051,2.82831]
[1777612804059,30.72,77030.52,1.13,0.12902,0.00051,2.82831]
[1777612804083,30.72,77030.52,1.13,0.12902,0.00051,2.82831]
[1777612804092,30.72,77030.52,1.13,0.12902,0.00051,2.82831]
[1777612804113,30.72,77030.52,1.13,0.12902,0.00051,2.82831]
[1777612806421,30.72,77030.64,1.13,0.12907,0.00051,2.82907]
[1777612806555,30.72,77030.64,1.13,0.12907,0.00051,2.82907]
[1777612807719,30.72,77030.84,1.13,0.12917,0.00051,2.83058]
[1777612808099,30.72,77030.84,1.13,0.12917,0.00051,2.83058]
[1777612808142,30.72,77030.84,1.13,0.12917,0.00051,2.83058]
[1777612808150,30.72,77030.84,1.13,0.12917,0.00051,2.83058]
[1777612808174,30.72,77030.84,1.13,0.12917,0.00051,2.83058]
[1777612808270,30.72,77037.76,1.13,0.13273,0.00052,2.88451]
[1777612809277,30.72,77043.1,1.13,0.13552,0.00053,2.92619]
[1777612809746,30.72,77043.1,1.13,0.13552,0.00053,2.92619]
[1777612809793,30.72,77043.1,1.13,0.13552,0.00053,2.92619]
[1777612809810,30.72,77043.1,1.13,0.13552,0.00053,2.92619]
[1777612809855,30.72,77043.1,1.13,0.13552,0.00053,2.92619]
[1777612811211,30.72,77044.17,1.13,0.13609,0.00053,2.93463]
[1777612811231,30.72,77044.17,1.13,0.13609,0.00053,2.93463]
[1777612811243,30.72,77044.17,1.13,0.13609,0.00053,2.93463]
[1777612811245,30.72,77044.17,1.13,0.13609,0.00053,2.93463]
[1777612811261,30.72,77044.17,1.13,0.13609,0.00053,2.93463]
[1777612811291,30.72,77044.2,1.13,0.1361,0.00053,2.93491]
[1777612811761,30.72,77044.2,1.13,0.1361,0.00053,2.93491]
[1777612811786,30.72,77044.2,1.13,0.1361,0.00053,2.93491]
[1777612812298,30.72,77044.15,1.13,0.13608,0.00053,2.93456]
[1777612813806,30.72,77044.03,1.13,0.13602,0.00053,2.93366]
[1777612813854,30.72,77044.03,1.13,0.13602,0.00053,2.93366]
[1777612813869,30.72,77044.03,1.13,0.13602,0.00053,2.93366]
[1777612813919,30.72,77044.03,1.13,0.13602,0.00053,2.93366]
[1777612815319,30.72,77042.05,1.13,0.13498,0.00053,2.91822]
[1777612815814,30.72,77042.05,1.13,0.13498,0.00053,2.91822]
[1777612815860,30.72,77042.05,1.13,0.13498,0.00053,2.91822]
[1777612815875,30.72,77042.05,1.13,0.13498,0.00053,2.91822]
[1777612815919,30.72,77042.05,1.13,0.13498,0.00053,2.91822]
[1777612817810,30.72,77040.44,1.13,0.13415,0.00052,2.90576]
[1777612817840,30.72,77040.44,1.13,0.13415,0.00052,2.90576]
[1777612817855,30.72,77040.44,1.13,0.13415,0.00052,2.90576]
[1777612817900,30.72,77040.44,1.13,0.13415,0.00052,2.90576]
[1777612819838,30.72,77039.94,1.13,0.13389,0.00052,2.90193]
[1777612819862,30.72,77039.94,1.13,0.13389,0.00052,2.90193]
[1777612819875,30.72,77039.94,1.13,0.13389,0.00052,2.90193]
[1777612819889,30.72,77039.94,1.13,0.13389,0.00052,2.90193]
[1777612821877,30.72,77039.65,1.13,0.13374,0.00052,2.89966]
[1777612821928,30.72,77039.65,1.13,0.13374,0.00052,2.89966]
[1777612821943,30.72,77039.65,1.13,0.13374,0.00052,2.89966]
[1777612821990,30.72,77039.65,1.13,0.13374,0.00052,2.89966]
[1777612822368,30.72,77036.53,1.13,0.13212,0.00052,2.87526]
[1777612823918,30.72,77036.51,1.13,0.13211,0.00052,2.87511]
[1777612823945,30.72,77036.51,1.13,0.13211,0.00052,2.87511]
[1777612823959,30.72,77036.51,1.13,0.13211,0.00052,2.87511]
[1777612824001,30.72,77036.51,1.13,0.13211,0.00052,2.87511]
[1777612825930,30.72,77036.54,1.13,0.13212,0.00052,2.87534]
[1777612825966,30.72,77036.54,1.13,0.13212,0.00052,2.87534]
[1777612825980,30.72,77036.54,1.13,0.13212,0.00052,2.87534]
[1777612826025,30.72,77036.54,1.13,0.13212,0.00052,2.87534]
[1777612827508,30.72,77036.31,1.13,0.132,0.00052,2.87354]
[1777612827946,30.72,77036.31,1.13,0.132,0.00052,2.87354]
[1777612827950,30.72,77036.31,1.13,0.132,0.00052,2.87354]
[1777612827996,30.72,77036.31,1.13,0.132,0.00052,2.87354]
[1777612828004,30.72,77036.31,1.13,0.132,0.00052,2.87354]
[1777612828028,30.72,77036.31,1.13,0.132,0.00052,2.87354]
[1777612828887,30.72,77035.88,1.13,0.13178,0.00052,2.87019]
[1777612828908,30.72,77035.88,1.13,0.13178,0.00052,2.87019]
[1777612828988,30.72,77036.71,1.13,0.13221,0.00052,2.87667]
[1777612829979,30.72,77036.71,1.13,0.13221,0.00052,2.87667]
[1777612830011,30.72,77036.71,1.13,0.13221,0.00052,2.87667]
[1777612830031,30.72,77036.71,1.13,0.13221,0.00052,2.87667]
[1777612830073,30.72,77036.71,1.13,0.13221,0.00052,2.87667]
[1777612830174,30.72,77037.77,1.13,0.13276,0.00052,2.88495]
[1777612831178,30.72,77038.24,1.13,0.13225,0.00052,2.86835]
[1777612832010,30.72,77038.24,1.13,0.13225,0.00052,2.86835]
[1777612832032,30.72,77038.24,1.13,0.13225,0.00052,2.86835]
[1777612832044,30.72,77038.24,1.13,0.13225,0.00052,2.86835]
[1777612832062,30.72,77038.24,1.13,0.13225,0.00052,2.86835]
[1777612834019,30.72,77039.12,1.13,0.13271,0.00052,2.87523]
[1777612834045,30.72,77039.12,1.13,0.13271,0.00052,2.87523]
[1777612834056,30.72,77039.12,1.13,0.13271,0.00052,2.87523]
[1777612834102,30.72,77039.12,1.13,0.13271,0.00052,2.87523]
[1777612834206,30.72,77041.11,1.13,0.13375,0.00052,2.89079]
[1777612835270,30.72,77041.11,1.13,0.13375,0.00052,2.89079]
[1777612835327,30.72,77041.11,1.13,0.13375,0.00052,2.89079]
[1777612835344,30.72,77041.11,1.13,0.13375,0.00052,2.89079]
[1777612835371,30.72,77041.79,1.13,0.13411,0.00053,2.89611]
[1777612835402,30.72,77041.79,1.13,0.13411,0.00053,2.89611]
[1777612835670,30.72,77041.79,1.13,0.13411,0.00053,2.89611]
[1777612835681,30.72,77041.79,1.13,0.13411,0.00053,2.89611]
[1777612835735,30.72,77041.79,1.13,0.13411,0.00053,2.89611]
[1777612835753,30.72,77041.79,1.13,0.13411,0.00053,2.89611]
[1777612835800,30.72,77041.79,1.13,0.13411,0.00053,2.89611]
[1777612835836,30.72,77044.52,1.13,0.13555,0.00053,2.9175]
[1777612836788,30.72,77044.52,1.13,0.13555,0.00053,2.9175]
[1777612836828,30.72,77044.52,1.13,0.13555,0.00053,2.9175]
[1777612836889,30.72,77049.08,1.13,0.13797,0.00054,2.95327]
[1777612837584,30.72,77049.08,1.13,0.13797,0.00054,2.95327]
[1777612837610,30.72,77049.08,1.13,0.13797,0.00054,2.95327]
[1777612838112,30.72,77049.08,1.13,0.13797,0.00054,2.95327]
[1777612838142,30.72,77049.08,1.13,0.13797,0.00054,2.95327]
[1777612838147,30.72,77049.08,1.13,0.13797,0.00054,2.95327]
[1777612838180,30.72,77049.08,1.13,0.13797,0.00054,2.95327]
[1777612838211,30.72,77049.08,1.13,0.13797,0.00054,2.95327]
[1777612838213,30.72,77052.65,1.13,0.13989,0.00054,2.98133]
[1777612840139,30.72,77052.82,1.13,0.13998,0.00054,2.98267]
[1777612840183,30.72,77052.82,1.13,0.13998,0.00054,2.98267]
[1777612840224,30.72,77052.79,1.13,0.13997,0.00054,2.98244]
[1777612842169,30.72,77052.8,1.13,0.13997,0.00054,2.98251]
[1777612842221,30.72,77052.8,1.13,0.13997,0.00054,2.98251]
[1777612842230,30.72,77052.8,1.13,0.13997,0.00054,2.98251]
[1777612842254,30.72,77052.8,1.13,0.13997,0.00054,2.98251]
[1777612844192,30.72,77053.75,1.13,0.14049,0.00054,2.98999]
[1777612844236,30.72,77053.75,1.13,0.14049,0.00054,2.98999]
[1777612844251,30.72,77053.75,1.13,0.14049,0.00054,2.98999]
[1777612844297,30.72,77053.75,1.13,0.14049,0.00054,2.98999]
[1777612846237,30.72,77053.69,1.13,0.14045,0.00054,2.98952]
[1777612846270,30.72,77053.69,1.13,0.14045,0.00054,2.98952]
[1777612846285,30.72,77053.69,1.13,0.14045,0.00054,2.98952]
[1777612846303,30.72,77053.69,1.13,0.14045,0.00054,2.98952]
[1777612848249,30.72,77053.71,1.13,0.14047,0.00054,2.98967]
[1777612848289,30.72,77053.71,1.13,0.14047,0.00054,2.98967]
[1777612848319,30.72,77053.71,1.13,0.14047,0.00054,2.98967]
[1777612848350,30.72,77052.79,1.13,0.13997,0.00054,2.98244]
[1777612850280,30.72,77052.79,1.13,0.13997,0.00054,2.98244]
[1777612850326,30.72,77052.79,1.13,0.13997,0.00054,2.98244]
[1777612850381,30.72,77052.31,1.13,0.13971,0.00054,2.97866]
[1777612852299,30.72,77050.98,1.13,0.13899,0.00054,2.9682]
[1777612852307,30.72,77050.98,1.13,0.13899,0.00054,2.9682]
[1777612852340,30.72,77050.98,1.13,0.13899,0.00054,2.9682]
[1777612852353,30.72,77050.98,1.13,0.13899,0.00054,2.9682]
[1777612852377,30.72,77050.98,1.13,0.13899,0.00054,2.9682]
[1777612854332,30.72,77051.05,1.13,0.13903,0.00054,2.96875]
[1777612854336,30.72,77051.05,1.13,0.13903,0.00054,2.96875]
[1777612854363,30.72,77051.05,1.13,0.13903,0.00054,2.96875]
[1777612854375,30.72,77051.05,1.13,0.13903,0.00054,2.96875]
[1777612854397,30.72,77051.05,1.13,0.13903,0.00054,2.96875]
[1777612854344,30.72,77050.84,1.13,0.13892,0.00054,2.9671]
[1777612854464,30.72,77050.84,1.13,0.13892,0.00054,2.9671]
[1777612859627,30.72,77051.44,1.13,0.13924,0.00054,2.97182]
[1777612861389,30.72,77049.51,1.13,0.1382,0.00054,2.95665]
[1777612865494,30.72,77050.73,1.13,0.13886,0.00054,2.96624]
[1777612865497,30.72,77050.73,1.13,0.13886,0.00054,2.96624]
[1777612865531,30.72,77050.73,1.13,0.13886,0.00054,2.96624]
[1777612865669,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612866512,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612866526,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612866543,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612866570,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612866584,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612866602,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612866629,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612868548,30.72,77049.54,1.13,0.13822,0.00054,2.95689]
[1777612868551,30.72,77049.54,1.13,0.13822,0.00054,2.95689]
[1777612868577,30.72,77049.54,1.13,0.13822,0.00054,2.95689]
[1777612868592,30.72,77049.54,1.13,0.13822,0.00054,2.95689]
[1777612868634,30.72,77049.54,1.13,0.13822,0.00054,2.95689]
[1777612870558,30.72,77049.75,1.13,0.13833,0.00054,2.95854]
[1777612870565,30.72,77049.75,1.13,0.13833,0.00054,2.95854]
[1777612870609,30.72,77049.75,1.13,0.13833,0.00054,2.95854]
[1777612870625,30.72,77049.75,1.13,0.13833,0.00054,2.95854]
[1777612870628,30.72,77049.75,1.13,0.13833,0.00054,2.95854]
[1777612870641,30.72,77049.75,1.13,0.13833,0.00054,2.95854]
[1777612870669,30.72,77049.75,1.13,0.13833,0.00054,2.95854]
[1777612872594,30.72,77049.63,1.13,0.13827,0.00054,2.95759]
[1777612872597,30.72,77049.63,1.13,0.13827,0.00054,2.95759]
[1777612872622,30.72,77049.63,1.13,0.13827,0.00054,2.95759]
[1777612872649,30.72,77049.63,1.13,0.13827,0.00054,2.95759]
[1777612872661,30.72,77049.63,1.13,0.13827,0.00054,2.95759]
[1777612872685,30.72,77049.63,1.13,0.13827,0.00054,2.95759]
[1777612872713,30.72,77049.63,1.13,0.13827,0.00054,2.95759]
[1777612872784,30.72,77049.09,1.13,0.13798,0.00054,2.95335]
[1777612874626,30.72,77049.54,1.13,0.13822,0.00054,2.95689]
[1777612874661,30.72,77049.54,1.13,0.13822,0.00054,2.95689]
[1777612874762,30.72,77049.54,1.13,0.13822,0.00054,2.95689]
[1777612876635,30.72,77049.26,1.13,0.13807,0.00054,2.95469]
[1777612876666,30.72,77049.26,1.13,0.13807,0.00054,2.95469]
[1777612876684,30.72,77049.26,1.13,0.13807,0.00054,2.95469]
[1777612876723,30.72,77049.26,1.13,0.13807,0.00054,2.95469]
[1777612878665,30.72,77049.05,1.13,0.13796,0.00054,2.95304]
[1777612878695,30.72,77049.05,1.13,0.13796,0.00054,2.95304]
[1777612878709,30.72,77049.05,1.13,0.13796,0.00054,2.95304]
[1777612878755,30.72,77049.05,1.13,0.13796,0.00054,2.95304]
[1777612880690,30.72,77048.98,1.13,0.13792,0.00054,2.95249]
[1777612880721,30.72,77048.98,1.13,0.13792,0.00054,2.95249]
[1777612880736,30.72,77048.98,1.13,0.13792,0.00054,2.95249]
[1777612880783,30.72,77048.98,1.13,0.13792,0.00054,2.95249]
[1777612882728,30.72,77048.77,1.13,0.13781,0.00053,2.95084]
[1777612882787,30.72,77048.77,1.13,0.13781,0.00053,2.95084]
[1777612882805,30.72,77048.77,1.13,0.13781,0.00053,2.95084]
[1777612882847,30.72,77048.77,1.13,0.13781,0.00053,2.95084]
[1777612884746,30.72,77048.63,1.13,0.13773,0.00053,2.94974]
[1777612884776,30.72,77048.63,1.13,0.13773,0.00053,2.94974]
[1777612884792,30.72,77048.63,1.13,0.13773,0.00053,2.94974]
[1777612884836,30.72,77048.63,1.13,0.13773,0.00053,2.94974]
[1777612886777,30.72,77048.77,1.13,0.13781,0.00053,2.95084]
[1777612886816,30.72,77048.77,1.13,0.13781,0.00053,2.95084]
[1777612886835,30.72,77048.77,1.13,0.13781,0.00053,2.95084]
[1777612886878,30.72,77048.77,1.13,0.13781,0.00053,2.95084]
[1777612888809,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612888851,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612888876,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612888910,30.72,77050.43,1.13,0.1387,0.00054,2.96388]
[1777612889011,30.72,77054.38,1.13,0.14083,0.00054,2.99495]
[1777612890860,30.72,77054.52,1.13,0.14091,0.00054,2.99605]
[1777612890902,30.72,77054.52,1.13,0.14091,0.00054,2.99605]
[1777612890931,30.72,77054.52,1.13,0.14091,0.00054,2.99605]
[1777612890950,30.72,77056.28,1.13,0.14186,0.00055,3.00991]
[1777612891852,30.72,77056.28,1.13,0.1411,0.00055,2.98948]
[1777612892876,30.72,77056.28,1.13,0.1411,0.00055,2.98948]
[1777612892907,30.72,77056.28,1.13,0.1411,0.00055,2.98948]
[1777612892916,30.72,77056.05,1.13,0.14097,0.00054,2.98767]
[1777612894903,30.72,77056.05,1.13,0.14097,0.00054,2.98767]
[1777612894948,30.72,77056.05,1.13,0.14097,0.00054,2.98767]
[1777612894963,30.72,77056.05,1.13,0.14097,0.00054,2.98767]
[1777612895010,30.72,77056.05,1.13,0.14097,0.00054,2.98767]
[1777612896941,30.72,77056.24,1.13,0.14108,0.00055,2.98917]
[1777612896948,30.72,77056.24,1.13,0.14108,0.00055,2.98917]
[1777612896971,30.72,77056.24,1.13,0.14108,0.00055,2.98917]
[1777612896990,30.72,77056.24,1.13,0.14108,0.00055,2.98917]
[1777612896996,30.72,77056.24,1.13,0.14108,0.00055,2.98917]
[1777612897027,30.72,77056.24,1.13,0.14108,0.00055,2.98917]
[1777612897092,30.72,77056.39,1.13,0.14116,0.00055,2.99035]
[1777612898975,30.72,77056.39,1.13,0.14116,0.00055,2.99035]
[1777612898981,30.72,77056.39,1.13,0.14116,0.00055,2.99035]
[1777612899009,30.72,77056.39,1.13,0.14116,0.00055,2.99035]
[1777612899019,30.72,77056.39,1.13,0.14116,0.00055,2.99035]
[1777612899042,30.72,77056.39,1.13,0.14116,0.00055,2.99035]
[1777612901002,30.72,77056.57,1.13,0.14126,0.00055,2.99176]
[1777612901008,30.72,77056.57,1.13,0.14126,0.00055,2.99176]
[1777612901029,30.72,77056.57,1.13,0.14126,0.00055,2.99176]
[1777612901044,30.72,77056.57,1.13,0.14126,0.00055,2.99176]
[1777612901055,30.72,77056.57,1.13,0.14126,0.00055,2.99176]
[1777612901087,30.72,77056.57,1.13,0.14126,0.00055,2.99176]
[1777612901096,30.72,77054.95,1.13,0.14038,0.00054,2.97901]
[1777612903051,30.72,77055.12,1.13,0.14047,0.00054,2.98035]
[1777612903058,30.72,77055.12,1.13,0.14047,0.00054,2.98035]
[1777612903091,30.72,77055.12,1.13,0.14047,0.00054,2.98035]
[1777612903100,30.72,77055.12,1.13,0.14047,0.00054,2.98035]
[1777612903102,30.72,77055.12,1.13,0.14047,0.00054,2.98035]
[1777612903124,30.72,77055.12,1.13,0.14047,0.00054,2.98035]
[1777612905070,30.72,77054.8,1.13,0.14029,0.00054,2.97783]
[1777612905076,30.72,77054.8,1.13,0.14029,0.00054,2.97783]
[1777612905103,30.72,77054.8,1.13,0.14029,0.00054,2.97783]
[1777612905121,30.72,77054.8,1.13,0.14029,0.00054,2.97783]
[1777612905123,30.72,77054.8,1.13,0.14029,0.00054,2.97783]
[1777612905162,30.72,77054.8,1.13,0.14029,0.00054,2.97783]
[1777612907107,30.72,77054.9,1.13,0.14035,0.00054,2.97862]
[1777612907138,30.72,77054.9,1.13,0.14035,0.00054,2.97862]
[1777612907149,30.72,77054.9,1.13,0.14035,0.00054,2.97862]
[1777612907152,30.72,77054.9,1.13,0.14035,0.00054,2.97862]
[1777612907196,30.72,77054.9,1.13,0.14035,0.00054,2.97862]
[1777612909156,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612909164,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612909198,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612909216,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612909257,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612911199,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612911205,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612911240,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612911258,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612911298,30.72,77055.23,1.13,0.14053,0.00054,2.98122]
[1777612913222,30.72,77055.65,1.13,0.14076,0.00054,2.98452]
[1777612913229,30.72,77055.65,1.13,0.14076,0.00054,2.98452]
[1777612913251,30.72,77055.65,1.13,0.14076,0.00054,2.98452]
[1777612913278,30.72,77055.65,1.13,0.14076,0.00054,2.98452]
[1777612913286,30.72,77055.65,1.13,0.14076,0.00054,2.98452]
[1777612913309,30.72,77055.65,1.13,0.14076,0.00054,2.98452]
[1777612915257,30.72,77055.59,1.13,0.14072,0.00054,2.98405]
[1777612915294,30.72,77055.59,1.13,0.14072,0.00054,2.98405]
[1777612915310,30.72,77055.59,1.13,0.14072,0.00054,2.98405]
[1777612915325,30.72,77055.59,1.13,0.14072,0.00054,2.98405]
[1777612915354,30.72,77055.59,1.13,0.14072,0.00054,2.98405]
[1777612917291,30.72,77056.17,1.13,0.14104,0.00055,2.98861]
[1777612917297,30.72,77056.17,1.13,0.14104,0.00055,2.98861]
[1777612917334,30.72,77056.17,1.13,0.14104,0.00055,2.98861]
[1777612917352,30.72,77056.17,1.13,0.14104,0.00055,2.98861]
[1777612917368,30.72,77056.17,1.13,0.14104,0.00055,2.98861]
[1777612917395,30.72,77056.17,1.13,0.14104,0.00055,2.98861]
[1777612917393,30.72,77058.33,1.13,0.14222,0.00055,3.00562]
[1777612918034,30.72,77058.36,1.13,0.14223,0.00055,3.00582]
[1777612919309,30.72,77058.36,1.13,0.14223,0.00055,3.00582]
[1777612919312,30.72,77058.36,1.13,0.14223,0.00055,3.00582]
[1777612919346,30.72,77058.36,1.13,0.14223,0.00055,3.00582]
[1777612919364,30.72,77058.36,1.13,0.14223,0.00055,3.00582]
[1777612919378,30.72,77058.36,1.13,0.14223,0.00055,3.00582]
[1777612919407,30.72,77058.36,1.13,0.14223,0.00055,3.00582]
[1777612921345,30.72,77058.67,1.13,0.1424,0.00055,3.00819]
[1777612921349,30.72,77058.67,1.13,0.1424,0.00055,3.00819]
[1777612921368,30.72,77058.67,1.13,0.1424,0.00055,3.00819]
[1777612921385,30.72,77058.67,1.13,0.1424,0.00055,3.00819]
[1777612921389,30.72,77058.67,1.13,0.1424,0.00055,3.00819]
[1777612921427,30.72,77058.67,1.13,0.1424,0.00055,3.00819]
[1777612921404,30.72,77059.41,1.13,0.1428,0.00055,3.01398]
[1777612922389,30.72,77059.41,1.13,0.1428,0.00055,3.01398]
[1777612922411,30.72,77059.41,1.13,0.1428,0.00055,3.01398]
[1777612922062,30.72,77059.79,1.13,0.14301,0.00055,3.01697]
[1777612923005,30.72,77059.79,1.13,0.14301,0.00055,3.01697]
[1777612923047,30.72,77059.79,1.13,0.14301,0.00055,3.01697]
[1777612923087,30.72,77064.41,1.13,0.14556,0.00056,3.05332]
[1777612923763,30.72,77064.41,1.13,0.14556,0.00056,3.05332]
[1777612923792,30.72,77064.41,1.13,0.14556,0.00056,3.05332]
[1777612924076,30.72,77064.49,1.13,0.1456,0.00056,3.05385]
[1777612927949,30.71,77065.62,1.13,0.14621,0.00056,3.06256]
[1777612927995,30.71,77065.62,1.13,0.14621,0.00056,3.06256]
[1777612928103,30.71,77065.81,1.13,0.1463,0.00056,3.06383]
[1777612930393,30.71,77065.82,1.13,0.14631,0.00056,3.06391]
[1777612930428,30.71,77065.82,1.13,0.14631,0.00056,3.06391]
[1777612930409,30.71,77062.74,1.13,0.14459,0.00055,3.03948]
[1777612936160,30.71,77063.08,1.13,0.14474,0.00055,3.04163]
[1777612937797,30.71,77062.67,1.13,0.1445,0.00055,3.03831]
[1777612937837,30.71,77062.67,1.13,0.1445,0.00055,3.03831]
[1777612938174,30.7,77063.49,1.13,0.14495,0.00056,3.0447]
[1777612943209,30.7,77063.95,1.13,0.14518,0.00056,3.04788]
[1777612948244,30.7,77063.32,1.13,0.1448,0.00056,3.04246]
[1777612950266,30.7,77061.1,1.13,0.14356,0.00055,3.02476]
[1777612951271,30.69,77059.32,1.13,0.1418,0.00055,2.99016]
[1777612952273,30.69,77055.37,1.13,0.13964,0.00054,2.95901]
[1777612957308,30.69,77054.35,1.13,0.13909,0.00054,2.95098]
[1777612962174,30.69,77056.4,1.13,0.1402,0.00055,2.96712]
[1777612966374,30.69,77053.75,1.13,0.13876,0.00054,2.94626]
[1777612971410,30.69,77053.63,1.13,0.1387,0.00054,2.94532]
[1777612972703,30.69,77053.65,1.13,0.13871,0.00054,2.94548]
[1777612972719,30.69,77053.65,1.13,0.13871,0.00054,2.94548]
[1777612972735,30.69,77053.65,1.13,0.13871,0.00054,2.94548]
[1777612972778,30.69,77053.65,1.13,0.13871,0.00054,2.94548]
[1777612974428,30.69,77058.58,1.13,0.14139,0.00055,2.98429]
[1777612974577,30.69,77058.58,1.13,0.14139,0.00055,2.98429]
[1777612974614,30.69,77058.58,1.13,0.14139,0.00055,2.98429]
[1777612975436,30.69,77062.7,1.13,0.14366,0.00055,3.01677]
[1777612981477,30.69,77062.94,1.13,0.14377,0.00055,3.01833]
[1777612986513,30.69,77063.35,1.13,0.14398,0.00055,3.02127]
[1777612992385,30.69,77063.22,1.13,0.14388,0.00055,3.01988]
[1777612995575,30.68,77067.26,1.13,0.14612,0.00056,3.05162]
[1777612998597,30.68,77069.17,1.13,0.14718,0.00056,3.06645]
[1777613003632,30.68,77068.29,1.13,0.14664,0.00056,3.05893]
[1777613008667,30.67,77069.14,1.13,0.14708,0.00056,3.06512]
[1777613010681,30.67,77065.28,1.13,0.1449,0.00056,3.03436]
[1777613012526,30.67,77065.84,1.13,0.14442,0.00056,3.01801]
[1777613016305,30.67,77065.75,1.13,0.14436,0.00056,3.01716]
[1777613016388,30.67,77066.64,1.13,0.14485,0.00056,3.02407]
[1777613017793,30.67,77066.64,1.13,0.14485,0.00056,3.02407]
[1777613018323,30.67,77066.64,1.13,0.14485,0.00056,3.02407]
[1777613024363,30.66,77065.87,1.13,0.1444,0.00056,3.01761]
[1777613024402,30.66,77065.87,1.13,0.1444,0.00056,3.01761]
[1777613024464,30.66,77067.01,1.13,0.14502,0.00056,3.0265]
[1777613029814,30.66,77065.23,1.13,0.14401,0.00056,3.0121]
[1777613033842,30.66,77067.52,1.13,0.14527,0.00056,3.02998]
[1777613037869,30.65,77065.59,1.13,0.14417,0.00056,3.01443]
[1777613041838,30.65,77065.63,1.13,0.14418,0.00056,3.01455]
[1777613041899,30.65,77065.51,1.13,0.14411,0.00056,3.01355]
[1777613043832,30.65,77067.04,1.13,0.14496,0.00056,3.02559]
[1777613043860,30.65,77067.04,1.13,0.14496,0.00056,3.02559]
[1777613043934,30.65,77072.53,1.13,0.14805,0.00057,3.06898]
[1777613052975,30.64,77071.93,1.13,0.14764,0.00057,3.0632]
[1777613059016,30.63,77072.08,1.13,0.14767,0.00057,3.06367]
[1777613060114,30.63,77072.08,1.13,0.14767,0.00057,3.06367]
[1777613060145,30.63,77072.08,1.13,0.14767,0.00057,3.06367]
[1777613060185,30.63,77074.33,1.13,0.14894,0.00057,3.08138]
[1777613066069,30.63,77073.56,1.13,0.14845,0.00057,3.0745]
[1777613071103,30.62,77071.78,1.13,0.14661,0.00057,3.03909]
[1777613076138,30.62,77072.32,1.13,0.14688,0.00057,3.04287]
[1777613081173,30.61,77071.89,1.13,0.1466,0.00057,3.03899]
[1777613086208,30.61,77073.08,1.13,0.14724,0.00057,3.04797]
[1777613091243,30.6,77071.95,1.13,0.14657,0.00057,3.0385]
[1777613091953,30.6,77071.95,1.13,0.14657,0.00057,3.0385]
[1777613091977,30.6,77071.95,1.13,0.14657,0.00057,3.0385]
[1777613092250,30.6,77066.56,1.13,0.14352,0.00056,2.99562]
[1777613093149,30.6,77066.56,1.13,0.14352,0.00056,2.99562]
[1777613093164,30.6,77066.56,1.13,0.14352,0.00056,2.99562]
[1777613093259,30.6,77063.04,1.13,0.14156,0.00055,2.96774]
[1777613094444,30.6,77063.04,1.13,0.14156,0.00055,2.96774]
[1777613094545,30.6,77063.36,1.13,0.14174,0.00055,2.97028]
[1777613097743,30.6,77063.34,1.13,0.14172,0.00055,2.97009]
[1777613098292,30.6,77062.84,1.13,0.14144,0.00055,2.96612]
[1777613102319,30.6,77060.47,1.13,0.14013,0.00055,2.94733]
[1777613103327,30.6,77058.42,1.13,0.13901,0.00055,2.93115]
[1777613108362,30.6,77058.49,1.13,0.13906,0.00055,2.93186]
[1777613112950,30.6,77057.84,1.13,0.13871,0.00055,2.92685]
[1777613113398,30.6,77057.92,1.13,0.13876,0.00055,2.92751]
[1777613114418,30.6,77057.92,1.13,0.13876,0.00055,2.92751]
[1777613114428,30.6,77057.12,1.13,0.13832,0.00055,2.92123]
[1777613115812,30.6,77057.14,1.13,0.13834,0.00055,2.92143]
[1777613116419,30.6,77059.67,1.13,0.13972,0.00055,2.94143]
[1777613116974,30.6,77059.67,1.13,0.13972,0.00055,2.94143]
[1777613117430,30.6,77059.6,1.13,0.13968,0.00055,2.94089]
[1777613120402,30.6,77058.97,1.13,0.13934,0.00055,2.93595]
[1777613120451,30.6,77058.88,1.13,0.13929,0.00055,2.93526]
[1777613124475,30.6,77056.95,1.13,0.13824,0.00054,2.92011]
[1777613129511,30.61,77056.8,1.13,0.13818,0.00054,2.91915]
[1777613131524,30.61,77057.1,1.13,0.13757,0.00054,2.90094]
[1777613137409,30.61,77056.93,1.13,0.1375,0.00054,2.89998]
[1777613142601,30.61,77059.18,1.13,0.13875,0.00055,2.91803]
[1777613144827,30.61,77058.31,1.13,0.13828,0.00055,2.91125]
[1777613144860,30.61,77058.31,1.13,0.13828,0.00055,2.91125]
[1777613145623,30.61,77058.9,1.13,0.13861,0.00055,2.91595]
[1777613151666,30.62,77058.11,1.13,0.1382,0.00055,2.91002]
[1777613156700,30.62,77057.86,1.13,0.13808,0.00055,2.90831]
[1777613160579,30.62,77057.42,1.13,0.13785,0.00055,2.905]
[1777613160613,30.62,77057.42,1.13,0.13785,0.00055,2.905]
[1777613160628,30.62,77057.42,1.13,0.13785,0.00055,2.905]
[1777613160675,30.62,77057.42,1.13,0.13785,0.00055,2.905]
[1777613164845,30.62,77057.97,1.13,0.13816,0.00055,2.90944]
[1777613166842,30.62,77057.8,1.13,0.13806,0.00055,2.9081]
[1777613167620,30.62,77061.29,1.13,0.13998,0.00055,2.93562]
[1777613168014,30.62,77061.29,1.13,0.13998,0.00055,2.93562]
[1777613168051,30.62,77061.29,1.13,0.13998,0.00055,2.93562]
[1777613168061,30.62,77061.29,1.13,0.13998,0.00055,2.93562]
[1777613168108,30.62,77061.29,1.13,0.13998,0.00055,2.93562]
[1777613169389,30.62,77062.01,1.13,0.14037,0.00055,2.9413]
[1777613169440,30.62,77062.01,1.13,0.14037,0.00055,2.9413]
[1777613169490,30.62,77062.49,1.13,0.14064,0.00055,2.94509]
[1777613170139,30.62,77062.49,1.13,0.14064,0.00055,2.94509]
[1777613170205,30.62,77062.73,1.13,0.14077,0.00055,2.94698]
[1777613170930,30.62,77062.73,1.13,0.14077,0.00055,2.94698]
[1777613171608,30.62,77062.73,1.13,0.14077,0.00055,2.94698]
[1777613171651,30.62,77062.73,1.13,0.14077,0.00055,2.94698]
[1777613171661,30.62,77064.16,1.13,0.14156,0.00056,2.95828]
[1777613176224,30.62,77063.95,1.13,0.14145,0.00055,2.95665]
[1777613176281,30.62,77063.95,1.13,0.14145,0.00055,2.95665]
[1777613176325,30.62,77064.43,1.13,0.14172,0.00056,2.96046]
[1777613177690,30.62,77070.28,1.13,0.14499,0.00056,3.00673]
[1777613177871,30.62,77070.28,1.13,0.14499,0.00056,3.00673]
[1777613177904,30.62,77070.28,1.13,0.14499,0.00056,3.00673]
[1777613178636,30.62,77070.28,1.13,0.14499,0.00056,3.00673]
[1777613178683,30.62,77070.28,1.13,0.14499,0.00056,3.00673]
[1777613178660,30.62,77071.76,1.13,0.14583,0.00057,3.01845]
[1777613178855,30.62,77071.76,1.13,0.14583,0.00057,3.01845]
[1777613183891,30.62,77070.6,1.13,0.14515,0.00056,3.00894]
[1777613188770,30.62,77070.44,1.13,0.14504,0.00056,3.00744]
[1777613188808,30.62,77070.44,1.13,0.14504,0.00056,3.00744]
[1777613188929,30.62,77070.48,1.13,0.14506,0.00056,3.0077]
[1777613192954,30.61,77070.52,1.13,0.14428,0.00056,2.98701]
[1777613197989,30.61,77070.7,1.13,0.14437,0.00056,2.98822]
[1777613200282,30.61,77071.83,1.13,0.145,0.00057,2.99714]
[1777613200319,30.61,77071.83,1.13,0.145,0.00057,2.99714]
[1777613200384,30.61,77071.59,1.13,0.14486,0.00057,2.99516]
[1777613203025,30.61,77069.25,1.13,0.14354,0.00056,2.97656]
[1777613205346,30.61,77068.88,1.13,0.14332,0.00056,2.97359]
[1777613205379,30.61,77068.88,1.13,0.14332,0.00056,2.97359]
[1777613205480,30.61,77069.53,1.13,0.14369,0.00056,2.97869]
[1777613207612,30.61,77069.53,1.13,0.14369,0.00056,2.97869]
[1777613209383,30.61,77068.27,1.13,0.14298,0.00056,2.96868]
[1777613215108,30.61,77069.28,1.13,0.14354,0.00056,2.97661]
[1777613220145,30.61,77069.8,1.13,0.14382,0.00056,2.98062]
[1777613225179,30.61,77070.06,1.13,0.14396,0.00056,2.98255]
[1777613231220,30.61,77071.84,1.13,0.14495,0.00057,2.99644]
[1777613234222,30.6,77071.8,1.13,0.14493,0.00057,2.99608]
[1777613234248,30.6,77071.8,1.13,0.14493,0.00057,2.99608]
[1777613234253,30.6,77072.16,1.13,0.14512,0.00057,2.99884]
[1777613238269,30.6,77074.03,1.13,0.14617,0.00057,3.01347]
[1777613241300,30.6,77079.75,1.13,0.14945,0.00058,3.05878]
[1777613242298,30.6,77083.0,1.13,0.15134,0.00058,3.08458]
[1777613243533,30.6,77083.0,1.13,0.15134,0.00058,3.08458]
[1777613243585,30.6,77083.0,1.13,0.15134,0.00058,3.08458]
[1777613243674,30.6,77083.0,1.13,0.15134,0.00058,3.08458]
[1777613243706,30.6,77083.0,1.13,0.15134,0.00058,3.08458]
[1777613243775,30.6,77086.57,1.13,0.15343,0.00059,3.11293]
[1777613245349,30.6,77086.69,1.13,0.1535,0.00059,3.11388]
[1777613245376,30.6,77086.69,1.13,0.1535,0.00059,3.11388]
[1777613245422,30.6,77090.1,1.13,0.15551,0.00059,3.14098]
[1777613247333,30.6,77088.13,1.13,0.15435,0.00059,3.12532]
[1777613251366,30.6,77088.66,1.13,0.15386,0.00059,3.10865]
[1777613252591,30.6,77088.66,1.13,0.15386,0.00059,3.10865]
[1777613252628,30.6,77088.66,1.13,0.15386,0.00059,3.10865]
[1777613252693,30.6,77088.67,1.13,0.15387,0.00059,3.10873]
[1777613253756,30.6,77088.67,1.13,0.15387,0.00059,3.10873]
[1777613253798,30.6,77088.67,1.13,0.15387,0.00059,3.10873]
[1777613253824,30.6,77088.67,1.13,0.15387,0.00059,3.10873]
[1777613254361,30.6,77088.67,1.13,0.15387,0.00059,3.10873]
[1777613254366,30.6,77088.67,1.13,0.15387,0.00059,3.10873]
[1777613254376,30.6,77088.67,1.13,0.15387,0.00059,3.10873]
[1777613254404,30.6,77088.67,1.13,0.15387,0.00059,3.10873]
[1777613254505,30.6,77093.58,1.13,0.15679,0.0006,3.14774]
[1777613255115,30.6,77093.58,1.13,0.15679,0.0006,3.14774]
[1777613256076,30.6,77093.43,1.13,0.1567,0.0006,3.14655]
[1777613261735,30.6,77092.33,1.13,0.15599,0.0006,3.13711]
[1777613261757,30.6,77092.33,1.13,0.15599,0.0006,3.13711]
[1777613261799,30.59,77092.22,1.13,0.15587,0.0006,3.13555]
[1777613262569,30.59,77092.22,1.13,0.15587,0.0006,3.13555]
[1777613262658,30.59,77092.12,1.13,0.1558,0.0006,3.13453]
[1777613265459,30.58,77089.65,1.13,0.15428,0.00059,3.11422]
[1777613269488,30.58,77087.46,1.13,0.15298,0.00059,3.09681]
[1777613274521,30.58,77087.86,1.13,0.15322,0.00059,3.09999]
[1777613279556,30.58,77088.24,1.13,0.15344,0.00059,3.10301]
[1777613282037,30.58,77088.03,1.13,0.15332,0.00059,3.10134]
[1777613282066,30.58,77088.03,1.13,0.15332,0.00059,3.10134]
[1777613282579,30.58,77087.36,1.13,0.15292,0.00059,3.09602]
[1777613283414,30.58,77087.36,1.13,0.15292,0.00059,3.09602]
[1777613283442,30.58,77087.36,1.13,0.15292,0.00059,3.09602]
[1777613283586,30.58,77086.43,1.13,0.15238,0.00059,3.08863]
[1777613288620,30.58,77086.85,1.13,0.15262,0.00059,3.09196]
[1777613295670,30.58,77086.84,1.13,0.15262,0.00059,3.09188]
[1777613298692,30.58,77088.94,1.13,0.15386,0.00059,3.10858]
[1777613303726,30.58,77088.47,1.13,0.15358,0.00059,3.10484]
[1777613306747,30.58,77085.79,1.13,0.152,0.00059,3.08354]
[1777613307344,30.58,77085.79,1.13,0.152,0.00059,3.08354]
[1777613310598,30.58,77085.7,1.13,0.15195,0.00059,3.08282]
[1777613310614,30.58,77085.7,1.13,0.15195,0.00059,3.08282]
[1777613310699,30.58,77085.24,1.13,0.15168,0.00059,3.07917]
[1777613311786,30.58,77085.29,1.13,0.15091,0.00059,3.05862]
[1777613316818,30.58,77085.59,1.13,0.15108,0.00059,3.061]
[1777613321853,30.58,77086.22,1.13,0.15145,0.00059,3.06601]
[1777613326888,30.58,77085.74,1.13,0.15117,0.00059,3.06219]
[1777613328511,30.58,77086.39,1.13,0.15155,0.00059,3.06736]
[1777613328552,30.58,77086.39,1.13,0.15155,0.00059,3.06736]
[1777613328902,30.58,77086.48,1.13,0.1516,0.00059,3.06807]
[1777613329152,30.58,77086.48,1.13,0.1516,0.00059,3.06807]
[1777613329200,30.58,77086.48,1.13,0.1516,0.00059,3.06807]
[1777613329909,30.58,77086.64,1.13,0.1517,0.00059,3.06934]
[1777613332295,30.58,77085.94,1.13,0.15129,0.00059,3.06378]
[1777613332337,30.58,77085.94,1.13,0.15129,0.00059,3.06378]
[1777613332396,30.58,77085.66,1.13,0.15112,0.00059,3.06156]
[1777613336655,30.58,77085.32,1.13,0.15092,0.00059,3.05886]
[1777613336679,30.58,77085.32,1.13,0.15092,0.00059,3.05886]
[1777613336756,30.58,77079.42,1.13,0.14746,0.00058,3.01163]
[1777613337372,30.58,77079.42,1.13,0.14746,0.00058,3.01163]
[1777613337473,30.58,77078.2,1.13,0.14676,0.00058,3.00195]
[1777613338594,30.58,77078.2,1.13,0.14676,0.00058,3.00195]
[1777613338625,30.57,77078.24,1.13,0.14674,0.00058,3.00159]
[1777613341424,30.57,77078.24,1.13,0.14674,0.00058,3.00159]
[1777613341526,30.56,77078.08,1.13,0.14658,0.00057,2.9994]
[1777613342537,30.56,77078.08,1.13,0.14658,0.00057,2.9994]
[1777613342586,30.56,77075.56,1.13,0.14511,0.00057,2.97909]
[1777613343174,30.56,77075.56,1.13,0.14511,0.00057,2.97909]
[1777613343402,30.56,77075.56,1.13,0.14511,0.00057,2.97909]
[1777613343423,30.56,77072.73,1.13,0.1435,0.00057,2.95666]
[1777613343996,30.56,77072.73,1.13,0.1435,0.00057,2.95666]
[1777613344097,30.56,77069.48,1.13,0.14164,0.00056,2.93061]
[1777613346033,30.55,77072.06,1.13,0.14306,0.00057,2.95051]
[1777613350281,30.55,77071.63,1.13,0.14276,0.00057,2.9464]
[1777613350382,30.54,77070.25,1.13,0.14197,0.00056,2.93523]
[1777613352544,30.54,77067.67,1.13,0.14047,0.00056,2.9141]
[1777613356101,30.53,77065.54,1.13,0.13924,0.00056,2.89665]
[1777613360130,30.53,77063.46,1.13,0.13807,0.00055,2.87999]
[1777613361136,30.53,77061.03,1.13,0.13672,0.00055,2.86064]
[1777613362180,30.53,77061.03,1.13,0.13672,0.00055,2.86064]
[1777613363028,30.53,77060.0,1.13,0.13616,0.00055,2.85259]
[1777613363149,30.53,77060.0,1.13,0.13615,0.00055,2.85246]
[1777613365164,30.53,77057.71,1.13,0.13489,0.00054,2.83415]
[1777613366171,30.52,77054.34,1.13,0.13305,0.00054,2.80751]
[1777613371205,30.52,77054.37,1.13,0.13225,0.00054,2.78655]
[1777613376419,30.52,77053.62,1.13,0.13183,0.00054,2.78048]
[1777613386318,30.52,77048.54,1.13,0.12911,0.00053,2.74038]
[1777613388331,30.52,77046.38,1.13,0.12797,0.00053,2.72349]
[1777613390963,30.52,77049.05,1.13,0.12939,0.00053,2.74454]
[1777613396388,30.52,77047.89,1.13,0.12878,0.00053,2.7356]
[1777613401423,30.52,77047.35,1.13,0.12851,0.00053,2.73155]
[1777613404518,30.52,77046.65,1.13,0.12815,0.00053,2.72616]
[1777613404524,30.52,77046.65,1.13,0.12815,0.00053,2.72616]
[1777613404805,30.52,77046.32,1.13,0.12798,0.00053,2.72367]
[1777613405601,30.52,77046.32,1.13,0.12798,0.00053,2.72367]
[1777613405663,30.52,77039.3,1.13,0.12432,0.00052,2.66893]
[1777613406328,30.52,77039.3,1.13,0.12432,0.00052,2.66893]
[1777613406458,30.52,77039.3,1.13,0.12432,0.00052,2.66893]
[1777613407466,30.52,77036.55,1.13,0.12291,0.00051,2.64759]
[1777613413507,30.53,77036.48,1.13,0.12294,0.00051,2.64797]
[1777613418542,30.54,77035.38,1.13,0.12244,0.00051,2.64039]
[1777613420559,30.54,77032.72,1.13,0.12111,0.00051,2.62011]
[1777613424903,30.54,77032.72,1.13,0.12111,0.00051,2.62011]
[1777613425004,30.55,77032.93,1.13,0.12127,0.00051,2.62252]
[1777613430629,30.56,77032.5,1.13,0.12112,0.00051,2.62034]
[1777613431638,30.56,77033.39,1.13,0.1208,0.00051,2.60666]
[1777613436677,30.57,77032.68,1.13,0.1205,0.00051,2.6022]
[1777613441706,30.58,77032.89,1.13,0.12068,0.00051,2.60488]
[1777613448757,30.59,77032.0,1.13,0.12033,0.00051,2.59948]
[1777613451776,30.6,77029.05,1.13,0.11889,0.0005,2.5774]
[1777613456816,30.61,77028.52,1.13,0.1187,0.0005,2.57457]
[1777613461846,30.62,77027.91,1.13,0.11848,0.0005,2.57114]
[1777613463298,30.62,77028.45,1.13,0.11877,0.0005,2.57555]
[1777613463321,30.62,77028.45,1.13,0.11877,0.0005,2.57555]
[1777613463327,30.62,77028.52,1.13,0.1188,0.0005,2.57609]
[1777613468897,30.63,77027.57,1.13,0.11843,0.0005,2.5703]
[1777613473931,30.65,77027.23,1.13,0.11834,0.0005,2.56897]
[1777613475943,30.65,77031.78,1.13,0.12066,0.00051,2.60451]
[1777613476132,30.65,77031.78,1.13,0.12066,0.00051,2.60451]
[1777613476153,30.65,77031.78,1.13,0.12066,0.00051,2.60451]
[1777613476951,30.65,77032.02,1.13,0.12079,0.00051,2.60657]
[1777613479006,30.65,77032.32,1.13,0.12096,0.00051,2.60908]
[1777613479971,30.66,77032.45,1.13,0.12105,0.00051,2.61049]
[1777613480978,30.66,77030.04,1.13,0.11985,0.0005,2.59211]
[1777613486014,30.67,77028.1,1.13,0.11895,0.0005,2.57838]
[1777613491051,30.68,77029.54,1.13,0.11896,0.0005,2.56984]
[1777613493236,30.68,77029.16,1.13,0.1188,0.0005,2.56737]
[1777613494071,30.68,77029.19,1.13,0.11883,0.0005,2.56785]
[1777613499997,30.7,77029.39,1.13,0.11903,0.0005,2.57089]
[1777613506155,30.71,77029.07,1.13,0.11896,0.0005,2.56991]
[1777613511189,30.72,77029.08,1.13,0.11905,0.0005,2.57122]
[1777613513492,30.72,77029.13,1.13,0.11909,0.0005,2.57185]
[1777613513566,30.72,77029.03,1.13,0.11906,0.0005,2.57133]
[1777613519246,30.74,77028.79,1.13,0.11903,0.0005,2.57094]
[1777613520908,30.74,77028.79,1.13,0.11903,0.0005,2.57094]
[1777613521010,30.74,77028.46,1.13,0.1189,0.0005,2.5689]
[1777613522469,30.74,77028.46,1.13,0.1189,0.0005,2.5689]
[1777613522567,30.74,77028.6,1.13,0.11898,0.0005,2.57022]
[1777613526775,30.75,77028.33,1.13,0.1189,0.0005,2.56888]
[1777613526876,30.75,77027.53,1.13,0.11853,0.0005,2.56324]
[1777613531879,30.76,77028.45,1.13,0.11904,0.0005,2.57103]
[1777613531980,30.76,77028.59,1.13,0.11914,0.0005,2.57259]
[1777613532680,30.76,77028.59,1.13,0.11914,0.0005,2.57259]
[1777613532686,30.77,77028.6,1.13,0.11916,0.0005,2.57291]
[1777613536367,30.77,77034.2,1.13,0.12203,0.00051,2.61663]
[1777613537374,30.77,77036.37,1.13,0.12316,0.00051,2.63357]
[1777613541402,30.77,77038.44,1.13,0.12418,0.00052,2.64897]
[1777613543416,30.77,77035.86,1.13,0.12286,0.00051,2.62904]
[1777613548451,30.77,77038.12,1.13,0.12401,0.00051,2.64632]
[1777613551473,30.76,77038.06,1.13,0.12314,0.00051,2.62443]
[1777613556506,30.77,77039.6,1.13,0.12398,0.00052,2.63704]
[1777613561541,30.78,77041.33,1.13,0.12492,0.00052,2.65109]
[1777613566577,30.78,77042.8,1.13,0.12572,0.00052,2.66302]
[1777613571612,30.79,77043.07,1.13,0.1259,0.00052,2.66562]
[1777613576647,30.79,77043.76,1.13,0.12629,0.00052,2.67145]
[1777613581683,30.79,77044.79,1.13,0.12686,0.00052,2.67987]
[1777613587725,30.8,77044.75,1.13,0.12688,0.00052,2.68011]
[1777613592764,30.8,77045.5,1.13,0.1273,0.00053,2.68629]
[1777613598802,30.8,77046.05,1.13,0.12758,0.00053,2.69037]
[1777613603836,30.8,77046.12,1.13,0.12763,0.00053,2.69122]
[1777613604844,30.8,77048.54,1.13,0.12892,0.00053,2.71005]
[1777613605852,30.8,77050.83,1.13,0.13012,0.00053,2.72759]
[1777613606858,30.8,77052.97,1.13,0.13126,0.00054,2.74424]
[1777613608652,30.8,77053.03,1.13,0.13129,0.00054,2.74469]
[1777613608690,30.8,77053.03,1.13,0.13129,0.00054,2.74469]
[1777613608872,30.8,77052.55,1.13,0.13103,0.00054,2.74095]
[1777613611769,30.8,77052.49,1.13,0.131,0.00054,2.74046]
[1777613611893,30.8,77052.23,1.13,0.13004,0.00053,2.7173]
[1777613612900,30.8,77055.77,1.13,0.13195,0.00054,2.74484]
[1777613613907,30.8,77059.27,1.13,0.13385,0.00055,2.77211]
[1777613617935,30.8,77056.69,1.13,0.13243,0.00054,2.75177]
[1777613621021,30.8,77057.54,1.13,0.13288,0.00054,2.75833]
[1777613621044,30.8,77057.54,1.13,0.13288,0.00054,2.75833]
[1777613621113,30.8,77057.03,1.13,0.1326,0.00054,2.75431]
[1777613623202,30.8,77057.03,1.13,0.1326,0.00054,2.75428]
[1777613623245,30.8,77055.5,1.13,0.13177,0.00054,2.74233]
[1777613623942,30.8,77055.5,1.13,0.13177,0.00054,2.74233]
[1777613623970,30.8,77055.5,1.13,0.13177,0.00054,2.74233]
[1777613630023,30.8,77057.02,1.13,0.13259,0.00054,2.75407]
[1777613630615,30.8,77057.02,1.13,0.13259,0.00054,2.75407]
[1777613630675,30.8,77057.02,1.13,0.13259,0.00054,2.75407]
[1777613630705,30.8,77057.02,1.13,0.13259,0.00054,2.75407]
[1777613631028,30.8,77058.57,1.13,0.13343,0.00054,2.76613]
[1777613632035,30.8,77061.25,1.13,0.13489,0.00055,2.78701]
[1777613637183,30.79,77061.42,1.13,0.13496,0.00055,2.78803]
[1777613637862,30.79,77061.42,1.13,0.13496,0.00055,2.78803]
[1777613637900,30.79,77061.42,1.13,0.13496,0.00055,2.78803]
[1777613637963,30.79,77061.58,1.13,0.13504,0.00055,2.78913]
[1777613638610,30.79,77061.58,1.13,0.13504,0.00055,2.78913]
[1777613638654,30.79,77061.58,1.13,0.13504,0.00055,2.78913]
[1777613639084,30.79,77061.54,1.13,0.13501,0.00055,2.78874]
[1777613639243,30.79,77061.54,1.13,0.13501,0.00055,2.78874]
[1777613639261,30.79,77061.54,1.13,0.13501,0.00055,2.78874]
[1777613639391,30.79,77061.48,1.13,0.13498,0.00055,2.78827]
[1777613643570,30.79,77061.95,1.13,0.13521,0.00055,2.79163]
[1777613644119,30.79,77062.12,1.13,0.1353,0.00055,2.79288]
[1777613645018,30.79,77062.12,1.13,0.1353,0.00055,2.79288]
[1777613645061,30.79,77062.12,1.13,0.1353,0.00055,2.79288]
[1777613645126,30.79,77060.27,1.13,0.13428,0.00055,2.77834]
[1777613645959,30.79,77060.27,1.13,0.13428,0.00055,2.77834]
[1777613646001,30.79,77060.27,1.13,0.13428,0.00055,2.77834]
[1777613646132,30.79,77059.71,1.13,0.13397,0.00055,2.7739]
[1777613650122,30.78,77059.7,1.13,0.13395,0.00055,2.77365]
[1777613650147,30.78,77059.7,1.13,0.13395,0.00055,2.77365]
[1777613650224,30.78,77059.93,1.13,0.13407,0.00055,2.77539]
[1777613652058,30.78,77062.23,1.13,0.13533,0.00055,2.79325]
[1777613657209,30.78,77062.01,1.13,0.13518,0.00055,2.79112]
[1777613660740,30.78,77061.8,1.13,0.13505,0.00055,2.78924]
[1777613660768,30.78,77061.8,1.13,0.13505,0.00055,2.78924]
[1777613661238,30.78,77061.03,1.13,0.13462,0.00055,2.78315]
[1777613661418,30.78,77061.03,1.13,0.13462,0.00055,2.78315]
[1777613662118,30.78,77061.03,1.13,0.13462,0.00055,2.78315]
[1777613662209,30.78,77061.03,1.13,0.13462,0.00055,2.78315]
[1777613662244,30.78,77061.48,1.13,0.13486,0.00055,2.78659]
[1777613662752,30.78,77061.48,1.13,0.13486,0.00055,2.78659]
[1777613663252,30.78,77061.44,1.13,0.13483,0.00055,2.78621]
[1777613665698,30.77,77061.2,1.13,0.1347,0.00055,2.78426]
[1777613665732,30.77,77061.2,1.13,0.1347,0.00055,2.78426]
[1777613665833,30.77,77060.37,1.13,0.13423,0.00055,2.77763]
[1777613666943,30.77,77060.37,1.13,0.13423,0.00055,2.77763]
[1777613666967,30.77,77060.37,1.13,0.13423,0.00055,2.77763]
[1777613667066,30.77,77059.68,1.13,0.13385,0.00055,2.77217]
[1777613668117,30.77,77059.68,1.13,0.13385,0.00055,2.77217]
[1777613668160,30.77,77057.28,1.13,0.13254,0.00054,2.75338]
[1777613668880,30.77,77057.28,1.13,0.13254,0.00054,2.75338]
[1777613668982,30.77,77057.73,1.13,0.13278,0.00054,2.75684]
[1777613670231,30.77,77057.73,1.13,0.13278,0.00054,2.75684]
[1777613670258,30.77,77057.73,1.13,0.13278,0.00054,2.75684]
[1777613670311,30.77,77057.99,1.13,0.13292,0.00054,2.75884]
[1777613672199,30.77,77057.93,1.13,0.13206,0.00054,2.73707]
[1777613677354,30.77,77058.0,1.13,0.13209,0.00054,2.73755]
[1777613682389,30.77,77058.74,1.13,0.13249,0.00054,2.74326]
[1777613686696,30.77,77059.71,1.13,0.13301,0.00055,2.75079]
[1777613686746,30.77,77059.71,1.13,0.13301,0.00055,2.75079]
[1777613686785,30.77,77060.9,1.13,0.13366,0.00055,2.76006]
[1777613688651,30.77,77060.9,1.13,0.13366,0.00055,2.76003]
[1777613688654,30.77,77060.93,1.13,0.13367,0.00055,2.76023]
[1777613694472,30.77,77060.98,1.13,0.13368,0.00055,2.76036]
[1777613699510,30.76,77061.38,1.13,0.13389,0.00055,2.76328]
[1777613703538,30.76,77059.49,1.13,0.13284,0.00055,2.74834]
[1777613708572,30.76,77060.1,1.13,0.13316,0.00055,2.75295]
[1777613710585,30.76,77062.32,1.13,0.13438,0.00055,2.77023]
[1777613715620,30.76,77062.05,1.13,0.13421,0.00055,2.76786]
[1777613721192,30.76,77062.87,1.13,0.13465,0.00055,2.77405]
[1777613721241,30.76,77064.01,1.13,0.13527,0.00055,2.78286]
[1777613721906,30.76,77064.01,1.13,0.13527,0.00055,2.78286]
[1777613722007,30.75,77063.44,1.13,0.13495,0.00055,2.77833]
[1777613723772,30.75,77063.21,1.13,0.13482,0.00055,2.77653]
[1777613723818,30.75,77058.49,1.13,0.13223,0.00054,2.73958]
[1777613724434,30.75,77058.49,1.13,0.13223,0.00054,2.73958]
[1777613724684,30.75,77058.49,1.13,0.13223,0.00054,2.73951]
[1777613729719,30.75,77057.99,1.13,0.13195,0.00054,2.73553]
[1777613731733,30.75,77057.68,1.13,0.13095,0.00054,2.71181]
[1777613734754,30.75,77053.95,1.13,0.12894,0.00054,2.68279]
[1777613741803,30.76,77055.41,1.13,0.12975,0.00054,2.69447]
[1777613746838,30.76,77055.42,1.13,0.12977,0.00054,2.69477]
[1777613751881,30.76,77055.32,1.13,0.12973,0.00054,2.69422]
[1777613756909,30.76,77058.42,1.13,0.13142,0.00054,2.71852]
[1777613761945,30.76,77058.27,1.13,0.13134,0.00054,2.7174]
[1777613766980,30.76,77054.97,1.13,0.12956,0.00054,2.69178]
[1777613768104,30.76,77054.97,1.13,0.12956,0.00054,2.69178]
[1777613768205,30.76,77050.88,1.13,0.12737,0.00053,2.66003]
[1777613774029,30.77,77048.78,1.13,0.12629,0.00053,2.6441]
[1777613775038,30.76,77044.81,1.13,0.12419,0.00052,2.61321]
[1777613780075,30.77,77043.38,1.13,0.12349,0.00052,2.60288]
[1777613787123,30.77,77043.53,1.13,0.12355,0.00052,2.60371]
[1777613791150,30.76,77044.08,1.13,0.12297,0.00052,2.58621]
[1777613798199,30.76,77044.43,1.13,0.1231,0.00052,2.58815]
[1777613802555,30.75,77045.42,1.13,0.12359,0.00052,2.59536]
[1777613802597,30.75,77045.42,1.13,0.12359,0.00052,2.59536]
[1777613803234,30.75,77045.4,1.13,0.12357,0.00052,2.5951]
[1777613806255,30.75,77045.02,1.13,0.12336,0.00052,2.59194]
[1777613807369,30.75,77044.11,1.13,0.12288,0.00052,2.58481]
[1777613807408,30.75,77044.12,1.13,0.12287,0.00052,2.58478]
[1777613808274,30.75,77044.56,1.13,0.1231,0.00052,2.58808]
[1777613813325,30.74,77044.77,1.13,0.12317,0.00052,2.58918]
[1777613818361,30.75,77044.73,1.13,0.12319,0.00052,2.5894]
[1777613823395,30.75,77047.77,1.13,0.12483,0.00053,2.61364]
[1777613825409,30.76,77045.67,1.13,0.12375,0.00052,2.59768]
[1777613833326,30.75,77044.64,1.13,0.12314,0.00052,2.58876]
[1777613838499,30.74,77044.93,1.13,0.12328,0.00052,2.59074]
[1777613843830,30.74,77043.88,1.13,0.1227,0.00052,2.58214]
[1777613844939,30.74,77045.94,1.13,0.12376,0.00052,2.59794]
[1777613848999,30.73,77044.02,1.13,0.12273,0.00052,2.58258]
[1777613851249,30.74,77043.47,1.13,0.12163,0.00052,2.55739]
[1777613856625,30.74,77042.6,1.13,0.12119,0.00052,2.55084]
[1777613861661,30.74,77046.53,1.13,0.12322,0.00052,2.58085]
[1777613863675,30.74,77048.86,1.13,0.12445,0.00053,2.59895]
[1777613868710,30.73,77049.65,1.13,0.12482,0.00053,2.60447]
[1777613873745,30.73,77050.08,1.13,0.12501,0.00053,2.60715]
[1777613878780,30.72,77050.72,1.13,0.1253,0.00053,2.61142]
[1777613885829,30.71,77051.35,1.13,0.12556,0.00053,2.61531]
[1777613890864,30.71,77052.79,1.13,0.12628,0.00053,2.62575]
[1777613895510,30.7,77052.98,1.13,0.12634,0.00053,2.62659]
[1777613895899,30.7,77053.83,1.13,0.12678,0.00053,2.63304]
[1777613901424,30.69,77053.59,1.13,0.12661,0.00053,2.63053]
[1777613901476,30.69,77053.62,1.13,0.1266,0.00053,2.63044]
[1777613903955,30.69,77055.82,1.13,0.12776,0.00054,2.64721]
[1777613908990,30.68,77054.74,1.13,0.12712,0.00054,2.63792]
[1777613911219,30.67,77055.44,1.13,0.12661,0.00054,2.62138]
[1777613917046,30.67,77053.92,1.13,0.12575,0.00053,2.60879]
[1777613922081,30.66,77054.12,1.13,0.1258,0.00053,2.60953]
[1777613925104,30.65,77045.14,1.13,0.121,0.00052,2.53916]
[1777613926123,30.65,77041.06,1.13,0.11886,0.00051,2.50722]
[1777613928127,30.64,77038.91,1.13,0.11769,0.00051,2.48974]
[1777613932453,30.64,77038.56,1.13,0.11749,0.00051,2.48667]
[1777613932981,30.64,77038.57,1.13,0.1175,0.00051,2.48678]
[1777613933682,30.64,77038.41,1.13,0.11741,0.00051,2.48555]
[1777613934170,30.64,77038.36,1.13,0.11739,0.00051,2.48517]
[1777613937190,30.64,77035.5,1.13,0.11594,0.00051,2.46326]
[1777613942225,30.63,77030.28,1.13,0.1133,0.0005,2.42301]
[1777613943232,30.63,77027.27,1.13,0.11178,0.00049,2.39976]
[1777613948267,30.63,77025.0,1.13,0.11067,0.00049,2.38255]
[1777613953302,30.63,77025.62,1.13,0.11097,0.00049,2.38725]
[1777613958337,30.63,77029.28,1.13,0.11277,0.0005,2.41503]
[1777613964382,30.61,77030.9,1.13,0.11344,0.0005,2.42518]
[1777613966524,30.61,77030.97,1.13,0.11345,0.0005,2.42534]
[1777613966396,30.61,77034.6,1.13,0.11526,0.0005,2.45305]
[1777613967406,30.61,77038.74,1.13,0.11736,0.00051,2.48478]
[1777613969417,30.61,77041.01,1.13,0.11852,0.00051,2.50222]
[1777613970424,30.61,77043.46,1.13,0.11979,0.00052,2.52109]
[1777613971432,30.61,77043.38,1.13,0.11891,0.00052,2.49909]
[1777613972792,30.61,77043.44,1.13,0.11894,0.00052,2.49955]
[1777613973446,30.61,77043.42,1.13,0.11893,0.00052,2.4994]
[1777613974453,30.61,77048.62,1.13,0.12163,0.00052,2.53952]
[1777613975458,30.61,77050.91,1.13,0.12284,0.00053,2.55724]
[1777613980056,30.61,77051.33,1.13,0.1231,0.00053,2.56105]
[1777613980494,30.61,77054.29,1.13,0.12469,0.00053,2.5842]
[1777613980907,30.61,77054.29,1.13,0.12469,0.00053,2.5842]
[1777613981501,30.62,77058.59,1.13,0.12701,0.00054,2.6178]
[1777613981653,30.62,77058.59,1.13,0.12701,0.00054,2.6178]
[1777613981685,30.62,77058.59,1.13,0.12701,0.00054,2.6178]
[1777613982508,30.62,77059.18,1.13,0.12733,0.00054,2.62251]
[1777613983515,30.62,77063.08,1.13,0.12946,0.00055,2.65304]
[1777613983728,30.62,77063.08,1.13,0.12946,0.00055,2.65304]
[1777613985847,30.62,77065.39,1.13,0.13074,0.00055,2.67122]
[1777613987267,30.62,77065.99,1.13,0.13108,0.00055,2.67597]
[1777613989545,30.62,77065.92,1.13,0.13105,0.00055,2.67554]
[1777613989696,30.62,77066.79,1.13,0.13153,0.00055,2.6824]
[1777613991571,30.62,77070.93,1.13,0.13385,0.00056,2.71507]
[1777613995051,30.63,77071.33,1.13,0.1341,0.00056,2.71856]
[1777613995070,30.63,77071.33,1.13,0.1341,0.00056,2.71856]
[1777613995599,30.63,77070.6,1.13,0.1337,0.00056,2.71294]
[1777613999322,30.63,77070.51,1.13,0.13367,0.00056,2.71244]
[1777614001128,30.63,77070.3,1.13,0.13356,0.00056,2.71102]
[1777614001956,30.63,77071.97,1.13,0.13452,0.00056,2.72434]
[1777614002005,30.63,77071.97,1.13,0.13452,0.00056,2.72434]
[1777614002020,30.63,77071.97,1.13,0.13452,0.00056,2.72434]
[1777614002067,30.63,77071.97,1.13,0.13452,0.00056,2.72434]
[1777614002782,30.63,77071.92,1.13,0.1345,0.00056,2.72404]
[1777614003174,30.63,77071.92,1.13,0.1345,0.00056,2.72404]
[1777614003566,30.63,77071.92,1.13,0.1345,0.00056,2.72404]
[1777614003597,30.63,77071.92,1.13,0.1345,0.00056,2.72404]
[1777614003612,30.63,77071.92,1.13,0.1345,0.00056,2.72404]
[1777614003272,30.63,77069.64,1.13,0.13323,0.00056,2.70625]
[1777614003655,30.63,77069.64,1.13,0.13323,0.00056,2.70625]
[1777614004524,30.63,77065.46,1.13,0.13091,0.00055,2.67361]
[1777614004971,30.63,77065.46,1.13,0.13091,0.00055,2.67361]
[1777614005185,30.63,77065.46,1.13,0.13091,0.00055,2.67361]
[1777614008281,30.64,77062.64,1.13,0.12938,0.00055,2.65187]
[1777614008382,30.64,77061.76,1.13,0.12893,0.00055,2.64538]
[1777614011710,30.64,77064.66,1.13,0.13054,0.00055,2.66831]
[1777614016746,30.65,77063.81,1.13,0.1301,0.00055,2.66204]
[1777614017753,30.65,77061.64,1.13,0.12891,0.00055,2.64517]
[1777614022790,30.65,77061.36,1.13,0.12879,0.00055,2.64346]
[1777614026966,30.65,77060.81,1.13,0.12852,0.00054,2.63947]
[1777614027067,30.66,77060.75,1.13,0.12849,0.00054,2.63911]
[1777614030487,30.66,77061.01,1.13,0.12865,0.00054,2.64134]
[1777614030492,30.66,77061.66,1.13,0.12902,0.00055,2.64662]
[1777614031853,30.66,77063.53,1.13,0.12919,0.00055,2.63966]
[1777614033988,30.66,77063.53,1.13,0.12919,0.00055,2.63966]
[1777614034520,30.66,77063.53,1.13,0.12919,0.00055,2.63966]
[1777614034567,30.66,77063.53,1.13,0.12919,0.00055,2.63966]
[1777614034579,30.66,77063.53,1.13,0.12919,0.00055,2.63966]
[1777614034627,30.66,77063.53,1.13,0.12919,0.00055,2.63966]
[1777614034622,30.66,77061.77,1.13,0.12825,0.00055,2.62623]
[1777614035021,30.66,77061.77,1.13,0.12825,0.00055,2.62623]
[1777614035055,30.66,77061.77,1.13,0.12825,0.00055,2.62623]
[1777614035089,30.66,77062.48,1.13,0.12863,0.00055,2.63176]
[1777614037079,30.66,77062.72,1.13,0.12877,0.00055,2.63375]
[1777614037083,30.66,77062.72,1.13,0.12877,0.00055,2.63375]
[1777614037102,30.66,77062.72,1.13,0.12877,0.00055,2.63375]
[1777614037120,30.66,77062.72,1.13,0.12877,0.00055,2.63375]
[1777614037161,30.66,77062.72,1.13,0.12877,0.00055,2.63375]
[1777614037192,30.66,77062.72,1.13,0.12877,0.00055,2.63375]
[1777614037294,30.67,77064.37,1.13,0.12971,0.00055,2.64706]
[1777614039108,30.67,77064.37,1.13,0.12971,0.00055,2.64706]
[1777614039132,30.67,77064.37,1.13,0.12971,0.00055,2.64706]
[1777614039198,30.67,77065.77,1.13,0.13051,0.00055,2.65838]
[1777614041134,30.67,77065.83,1.13,0.13054,0.00055,2.65885]
[1777614041182,30.67,77065.83,1.13,0.13054,0.00055,2.65885]
[1777614041194,30.67,77065.83,1.13,0.13054,0.00055,2.65885]
[1777614041214,30.67,77065.83,1.13,0.13054,0.00055,2.65885]
[1777614043150,30.67,77065.61,1.13,0.13045,0.00055,2.65749]
[1777614043195,30.67,77065.61,1.13,0.13045,0.00055,2.65749]
[1777614043207,30.67,77065.61,1.13,0.13045,0.00055,2.65749]
[1777614043227,30.67,77065.61,1.13,0.13045,0.00055,2.65749]
[1777614045186,30.68,77065.85,1.13,0.1306,0.00055,2.65973]
[1777614045215,30.68,77065.85,1.13,0.1306,0.00055,2.65973]
[1777614045229,30.68,77065.85,1.13,0.1306,0.00055,2.65973]
[1777614045271,30.68,77065.85,1.13,0.1306,0.00055,2.65973]
[1777614047209,30.68,77066.02,1.13,0.13072,0.00055,2.66141]
[1777614047247,30.68,77066.02,1.13,0.13072,0.00055,2.66141]
[1777614047259,30.68,77066.02,1.13,0.13072,0.00055,2.66141]
[1777614047279,30.68,77066.02,1.13,0.13072,0.00055,2.66141]
[1777614049244,30.68,77066.12,1.13,0.1308,0.00055,2.66254]
[1777614049278,30.68,77066.12,1.13,0.1308,0.00055,2.66254]
[1777614049309,30.68,77066.12,1.13,0.1308,0.00055,2.66254]
[1777614049377,30.69,77065.6,1.13,0.13054,0.00055,2.65882]
[1777614051267,30.69,77065.6,1.13,0.13054,0.00055,2.65882]
[1777614051312,30.69,77065.6,1.13,0.13054,0.00055,2.65882]
[1777614051324,30.69,77066.55,1.13,0.13109,0.00055,2.66659]
[1777614053310,30.69,77066.62,1.13,0.13113,0.00055,2.66713]
[1777614053350,30.69,77066.62,1.13,0.13113,0.00055,2.66713]
[1777614053363,30.69,77066.62,1.13,0.13113,0.00055,2.66713]
[1777614053385,30.69,77066.62,1.13,0.13113,0.00055,2.66713]
[1777614053391,30.69,77068.79,1.13,0.13236,0.00056,2.68442]
[1777614055339,30.69,77068.74,1.13,0.13233,0.00056,2.68403]
[1777614055382,30.69,77068.74,1.13,0.13233,0.00056,2.68403]
[1777614055424,30.7,77070.65,1.13,0.13341,0.00056,2.69925]
[1777614060050,30.7,77067.83,1.13,0.13188,0.00056,2.67769]
[1777614065084,30.71,77068.75,1.13,0.13244,0.00056,2.6856]
[1777614066092,30.71,77068.75,1.13,0.13244,0.00056,2.6856]
[1777614066124,30.71,77068.75,1.13,0.13244,0.00056,2.6856]
[1777614066135,30.71,77068.72,1.13,0.13243,0.00056,2.6855]
[1777614067504,30.71,77068.72,1.13,0.13243,0.00056,2.6855]
[1777614067537,30.71,77068.72,1.13,0.13243,0.00056,2.6855]
[1777614067548,30.71,77068.72,1.13,0.13243,0.00056,2.6855]
[1777614067568,30.71,77068.72,1.13,0.13243,0.00056,2.6855]
[1777614069544,30.71,77067.61,1.13,0.13184,0.00055,2.6771]
[1777614069593,30.71,77067.61,1.13,0.13184,0.00055,2.6771]
[1777614069624,30.71,77067.61,1.13,0.13184,0.00055,2.6771]
[1777614069645,30.71,77068.35,1.13,0.13227,0.00056,2.68317]
[1777614071568,30.71,77068.35,1.13,0.13227,0.00056,2.68317]
[1777614071590,30.71,77068.35,1.13,0.13227,0.00056,2.68317]
[1777614071599,30.72,77068.19,1.13,0.1322,0.00056,2.6822]
[1777614073673,30.72,77068.21,1.13,0.13221,0.00056,2.68236]
[1777614073711,30.72,77068.43,1.13,0.13234,0.00056,2.68422]
[1777614073722,30.72,77068.43,1.13,0.13234,0.00056,2.68422]
[1777614073749,30.72,77068.43,1.13,0.13234,0.00056,2.68422]
[1777614074147,30.72,77068.24,1.13,0.13225,0.00056,2.68287]
[1777614075656,30.72,77068.24,1.13,0.13225,0.00056,2.68287]
[1777614075693,30.72,77068.05,1.13,0.13215,0.00056,2.68153]
[1777614076159,30.72,77068.01,1.13,0.13214,0.00056,2.68136]
[1777614077724,30.72,77067.96,1.13,0.13212,0.00056,2.68111]
[1777614077759,30.72,77067.96,1.13,0.13212,0.00056,2.68111]
[1777614078174,30.72,77068.26,1.13,0.1323,0.00056,2.68359]
[1777614079691,30.72,77068.26,1.13,0.1323,0.00056,2.68359]
[1777614079730,30.73,77068.22,1.13,0.13229,0.00056,2.68342]
[1777614079742,30.73,77068.22,1.13,0.13229,0.00056,2.68342]
[1777614079766,30.73,77068.22,1.13,0.13229,0.00056,2.68342]
[1777614081736,30.73,77067.84,1.13,0.1321,0.00056,2.68073]
[1777614081779,30.73,77067.84,1.13,0.1321,0.00056,2.68073]
[1777614081788,30.73,77067.84,1.13,0.1321,0.00056,2.68073]
[1777614081842,30.73,77067.84,1.13,0.1321,0.00056,2.68073]
[1777614083742,30.73,77067.86,1.13,0.13212,0.00056,2.68103]
[1777614083772,30.73,77067.86,1.13,0.13212,0.00056,2.68103]
[1777614083804,30.73,77067.86,1.13,0.13212,0.00056,2.68103]
[1777614084215,30.73,77067.82,1.13,0.13211,0.00056,2.681]
[1777614085778,30.73,77068.04,1.13,0.13226,0.00056,2.683]
[1777614085828,30.73,77068.04,1.13,0.13226,0.00056,2.683]
[1777614085878,30.73,77067.92,1.13,0.13219,0.00056,2.68207]
[1777614087804,30.74,77067.96,1.13,0.13223,0.00056,2.68266]
[1777614087840,30.74,77067.96,1.13,0.13223,0.00056,2.68266]
[1777614087855,30.74,77067.96,1.13,0.13223,0.00056,2.68266]
[1777614087899,30.74,77067.96,1.13,0.13223,0.00056,2.68266]
[1777614089251,30.74,77064.46,1.13,0.13032,0.00055,2.65565]
[1777614089831,30.74,77064.46,1.13,0.13032,0.00055,2.65565]
[1777614089877,30.74,77064.46,1.13,0.13032,0.00055,2.65565]
[1777614089894,30.74,77064.46,1.13,0.13032,0.00055,2.65565]
[1777614089940,30.74,77064.46,1.13,0.13032,0.00055,2.65565]
[1777614090257,30.74,77061.79,1.13,0.12885,0.00055,2.63487]
[1777614091855,30.74,77061.79,1.13,0.12885,0.00055,2.63487]
[1777614091887,30.74,77061.79,1.13,0.12885,0.00055,2.63487]
[1777614091898,30.74,77061.79,1.13,0.12885,0.00055,2.63487]
[1777614091947,30.74,77061.79,1.13,0.12885,0.00055,2.63487]
[1777614092272,30.74,77061.87,1.13,0.12808,0.00055,2.61438]
[1777614093881,30.75,77062.18,1.13,0.12826,0.00055,2.61699]
[1777614093931,30.75,77062.18,1.13,0.12826,0.00055,2.61699]
[1777614093961,30.75,77062.18,1.13,0.12826,0.00055,2.61699]
[1777614094285,30.75,77062.2,1.13,0.12829,0.00055,2.61737]
[1777614095905,30.75,77061.73,1.13,0.12805,0.00055,2.61395]
[1777614095936,30.75,77061.73,1.13,0.12805,0.00055,2.61395]
[1777614096300,30.75,77061.79,1.13,0.1281,0.00055,2.61465]
[1777614097947,30.75,77061.61,1.13,0.12801,0.00055,2.61348]
[1777614097954,30.75,77061.61,1.13,0.12801,0.00055,2.61348]
[1777614097981,30.75,77061.61,1.13,0.12801,0.00055,2.61348]
[1777614097997,30.75,77061.61,1.13,0.12801,0.00055,2.61348]
[1777614098038,30.75,77061.61,1.13,0.12801,0.00055,2.61348]
[1777614098313,30.76,77061.91,1.13,0.12819,0.00055,2.61604]
[1777614099974,30.76,77062.12,1.13,0.12833,0.00055,2.6179]
[1777614100007,30.76,77062.12,1.13,0.12833,0.00055,2.6179]
[1777614100029,30.76,77062.12,1.13,0.12833,0.00055,2.6179]
[1777614100067,30.76,77062.12,1.13,0.12833,0.00055,2.6179]
[1777614102002,30.76,77062.59,1.13,0.12861,0.00055,2.62199]
[1777614102037,30.76,77062.59,1.13,0.12861,0.00055,2.62199]
[1777614102052,30.76,77062.59,1.13,0.12861,0.00055,2.62199]
[1777614102098,30.76,77062.59,1.13,0.12861,0.00055,2.62199]
[1777614102341,30.77,77064.56,1.13,0.12971,0.00055,2.63752]
[1777614104029,30.77,77064.51,1.13,0.1297,0.00055,2.63733]
[1777614104079,30.77,77064.51,1.13,0.1297,0.00055,2.63733]
[1777614104091,30.77,77064.51,1.13,0.1297,0.00055,2.63733]
[1777614104141,30.77,77064.51,1.13,0.1297,0.00055,2.63733]
[1777614106058,30.77,77064.69,1.13,0.12982,0.00055,2.63912]
[1777614106110,30.77,77064.69,1.13,0.12982,0.00055,2.63912]
[1777614106120,30.77,77064.69,1.13,0.12982,0.00055,2.63912]
[1777614106170,30.77,77064.69,1.13,0.12982,0.00055,2.63912]
[1777614108076,30.77,77064.87,1.13,0.12995,0.00055,2.6409]
[1777614108115,30.77,77064.87,1.13,0.12995,0.00055,2.6409]
[1777614108147,30.77,77064.87,1.13,0.12995,0.00055,2.6409]
[1777614108383,30.78,77064.71,1.13,0.12987,0.00055,2.63985]
[1777614110099,30.78,77064.55,1.13,0.1298,0.00055,2.63879]
[1777614110144,30.78,77064.55,1.13,0.1298,0.00055,2.63879]
[1777614110398,30.78,77064.38,1.13,0.12972,0.00055,2.63766]
[1777614112136,30.78,77064.18,1.13,0.12962,0.00055,2.6363]
[1777614112176,30.78,77064.18,1.13,0.12962,0.00055,2.6363]
[1777614112189,30.78,77064.18,1.13,0.12962,0.00055,2.6363]
[1777614112209,30.78,77064.18,1.13,0.12962,0.00055,2.6363]
[1777614114160,30.78,77063.76,1.13,0.12941,0.00055,2.63322]
[1777614114204,30.78,77063.76,1.13,0.12941,0.00055,2.63322]
[1777614114221,30.78,77063.76,1.13,0.12941,0.00055,2.63322]
[1777614114265,30.78,77063.76,1.13,0.12941,0.00055,2.63322]
[1777614116185,30.78,77063.49,1.13,0.12927,0.00055,2.63131]
[1777614116212,30.78,77063.49,1.13,0.12927,0.00055,2.63131]
[1777614116219,30.78,77063.49,1.13,0.12927,0.00055,2.63131]
[1777614116243,30.78,77063.49,1.13,0.12927,0.00055,2.63131]
[1777614118220,30.79,77063.74,1.13,0.12942,0.00055,2.63344]
[1777614118271,30.79,77063.74,1.13,0.12942,0.00055,2.63344]
[1777614118285,30.79,77063.74,1.13,0.12942,0.00055,2.63344]
[1777614118333,30.79,77063.74,1.13,0.12942,0.00055,2.63344]
[1777614120250,30.79,77063.63,1.13,0.12937,0.00055,2.63268]
[1777614120295,30.79,77063.63,1.13,0.12937,0.00055,2.63268]
[1777614120309,30.79,77063.63,1.13,0.12937,0.00055,2.63268]
[1777614120330,30.79,77063.63,1.13,0.12937,0.00055,2.63268]
[1777614122273,30.79,77063.77,1.13,0.12946,0.00055,2.63404]
[1777614122284,30.79,77063.77,1.13,0.12946,0.00055,2.63404]
[1777614122333,30.79,77063.77,1.13,0.12946,0.00055,2.63404]
[1777614122342,30.79,77063.77,1.13,0.12946,0.00055,2.63404]
[1777614122394,30.79,77063.77,1.13,0.12946,0.00055,2.63404]
[1777614122495,30.79,77067.14,1.13,0.13133,0.00055,2.66034]
[1777614124303,30.79,77067.18,1.13,0.13135,0.00055,2.6607]
[1777614124370,30.79,77067.18,1.13,0.13135,0.00055,2.6607]
[1777614124403,30.79,77067.18,1.13,0.13135,0.00055,2.6607]
[1777614124497,30.79,77066.61,1.13,0.13104,0.00055,2.65632]
[1777614129535,30.79,77067.24,1.13,0.13141,0.00055,2.6615]
[1777614130396,30.79,77067.24,1.13,0.13141,0.00055,2.6615]
[1777614130446,30.79,77067.24,1.13,0.13141,0.00055,2.6615]
[1777614130542,30.79,77067.32,1.13,0.13146,0.00055,2.66218]
[1777614132427,30.79,77067.34,1.13,0.13147,0.00055,2.66239]
[1777614132458,30.79,77067.34,1.13,0.13147,0.00055,2.66239]
[1777614132473,30.79,77067.34,1.13,0.13147,0.00055,2.66239]
[1777614132522,30.79,77067.34,1.13,0.13147,0.00055,2.66239]
[1777614134469,30.8,77067.46,1.13,0.13155,0.00055,2.66342]
[1777614134522,30.8,77067.46,1.13,0.13155,0.00055,2.66342]
[1777614134539,30.8,77067.46,1.13,0.13155,0.00055,2.66342]
[1777614134580,30.8,77067.46,1.13,0.13155,0.00055,2.66342]
[1777614136489,30.8,77067.29,1.13,0.13146,0.00055,2.6622]
[1777614136545,30.8,77067.29,1.13,0.13146,0.00055,2.6622]
[1777614136551,30.8,77067.29,1.13,0.13146,0.00055,2.6622]
[1777614136591,30.8,77067.29,1.13,0.13146,0.00055,2.6622]
[1777614138520,30.8,77067.24,1.13,0.13144,0.00055,2.66191]
[1777614138563,30.8,77067.24,1.13,0.13144,0.00055,2.66191]
[1777614138574,30.8,77067.24,1.13,0.13144,0.00055,2.66191]
[1777614138631,30.8,77067.24,1.13,0.13144,0.00055,2.66191]
[1777614140542,30.8,77067.83,1.13,0.13178,0.00056,2.6666]
[1777614140572,30.8,77067.83,1.13,0.13178,0.00056,2.6666]
[1777614140589,30.8,77067.83,1.13,0.13178,0.00056,2.6666]
[1777614140632,30.8,77067.83,1.13,0.13178,0.00056,2.6666]
[1777614140702,30.8,77067.83,1.13,0.13178,0.00056,2.6666]
[1777614140758,30.8,77067.9,1.13,0.13182,0.00056,2.66719]
[1777614141619,30.8,77067.92,1.13,0.13183,0.00056,2.66739]
[1777614141877,30.8,77067.92,1.13,0.13183,0.00056,2.66739]
[1777614141900,30.8,77067.92,1.13,0.13183,0.00056,2.66739]
[1777614142603,30.8,77067.92,1.13,0.13183,0.00056,2.66739]
[1777614142632,30.8,77067.92,1.13,0.13183,0.00056,2.66739]
[1777614145647,30.8,77064.22,1.13,0.1298,0.00055,2.63882]
[1777614147717,30.8,77064.38,1.13,0.1299,0.00055,2.64015]
[1777614147746,30.8,77064.38,1.13,0.1299,0.00055,2.64015]
[1777614147757,30.8,77063.88,1.13,0.12963,0.00055,2.63634]
[1777614150330,30.8,77064.26,1.13,0.12985,0.00055,2.63947]
[1777614150386,30.8,77064.26,1.13,0.12985,0.00055,2.63947]
[1777614150682,30.8,77057.95,1.13,0.1264,0.00054,2.59035]
[1777614150975,30.8,77057.95,1.13,0.1264,0.00054,2.59035]
[1777614151059,30.8,77057.95,1.13,0.1264,0.00054,2.59035]
[1777614151690,30.8,77055.27,1.13,0.12409,0.00053,2.54778]
[1777614152679,30.8,77055.27,1.13,0.12409,0.00053,2.54778]
[1777614152706,30.8,77055.27,1.13,0.12409,0.00053,2.54778]
[1777614152696,30.8,77055.7,1.13,0.12431,0.00054,2.55099]
[1777614153583,30.8,77055.7,1.13,0.12431,0.00054,2.55099]
[1777614153619,30.8,77055.7,1.13,0.12431,0.00054,2.55099]
[1777614153703,30.8,77056.13,1.13,0.12453,0.00054,2.55423]
[1777614153998,30.8,77056.13,1.13,0.12453,0.00054,2.55423]
[1777614154022,30.8,77056.13,1.13,0.12453,0.00054,2.55423]
[1777614154693,30.8,77056.13,1.13,0.12453,0.00054,2.55423]
[1777614154726,30.8,77056.13,1.13,0.12453,0.00054,2.55423]
[1777614154710,30.8,77055.56,1.13,0.12422,0.00053,2.54975]
[1777614155528,30.8,77055.56,1.13,0.12422,0.00053,2.54975]
[1777614155566,30.8,77055.56,1.13,0.12422,0.00053,2.54975]
[1777614158129,30.8,77053.38,1.13,0.12304,0.00053,2.5327]
[1777614158153,30.8,77053.38,1.13,0.12304,0.00053,2.5327]
[1777614158230,30.8,77053.52,1.13,0.12312,0.00053,2.53378]
[1777614160840,30.79,77052.73,1.13,0.12268,0.00053,2.5275]
[1777614160877,30.79,77052.73,1.13,0.12268,0.00053,2.5275]
[1777614161326,30.79,77052.73,1.13,0.12268,0.00053,2.5275]
[1777614161391,30.79,77052.73,1.13,0.12268,0.00053,2.5275]
[1777614161793,30.79,77053.07,1.13,0.12286,0.00053,2.53006]
[1777614162769,30.8,77069.05,1.13,0.13156,0.00056,2.65396]
[1777614163255,30.8,77069.05,1.13,0.13156,0.00056,2.65396]
[1777614163302,30.8,77069.05,1.13,0.13156,0.00056,2.65396]
[1777614163774,30.8,77085.19,1.13,0.14075,0.00058,2.78015]
[1777614163922,30.8,77085.19,1.13,0.14075,0.00058,2.78015]
[1777614163963,30.8,77085.19,1.13,0.14075,0.00058,2.78015]
[1777614164639,30.8,77085.19,1.13,0.14075,0.00058,2.78015]
[1777614164659,30.8,77085.19,1.13,0.14075,0.00058,2.78015]
[1777614167955,30.79,77085.4,1.13,0.14085,0.00058,2.78141]
[1777614167972,30.79,77085.4,1.13,0.14085,0.00058,2.78141]
[1777614168056,30.79,77085.81,1.13,0.14109,0.00058,2.78463]
[1777614170998,30.79,77085.77,1.13,0.14104,0.00058,2.78405]
[1777614171046,30.79,77085.77,1.13,0.14104,0.00058,2.78405]
[1777614171076,30.79,77085.33,1.13,0.14078,0.00058,2.78045]
[1777614175755,30.78,77082.17,1.13,0.13889,0.00058,2.75496]
[1777614178458,30.78,77082.38,1.13,0.139,0.00058,2.7565]
[1777614178487,30.78,77082.38,1.13,0.139,0.00058,2.7565]
[1777614178559,30.78,77082.15,1.13,0.13885,0.00058,2.75448]
[1777614183915,30.77,77083.56,1.13,0.13963,0.00058,2.76505]
[1777614184933,30.77,77083.56,1.13,0.13963,0.00058,2.76505]
[1777614184968,30.77,77083.56,1.13,0.13963,0.00058,2.76505]
[1777614185831,30.77,77083.94,1.13,0.13984,0.00058,2.76781]
[1777614190964,30.77,77083.72,1.13,0.13967,0.00058,2.76549]
[1777614195999,30.76,77084.88,1.13,0.1403,0.00058,2.77402]
[1777614203048,30.75,77085.34,1.13,0.1405,0.00058,2.77673]
[1777614204418,30.75,77085.34,1.13,0.1405,0.00058,2.77673]
[1777614204435,30.75,77085.34,1.13,0.1405,0.00058,2.77673]
[1777614204520,30.75,77085.63,1.13,0.14065,0.00058,2.77874]
[1777614210098,30.74,77085.11,1.13,0.1403,0.00058,2.774]
[1777614211103,30.74,77085.18,1.13,0.13944,0.00058,2.75241]
[1777614213291,30.74,77085.03,1.13,0.13935,0.00058,2.75111]
[1777614213322,30.74,77085.03,1.13,0.13935,0.00058,2.75111]
[1777614213392,30.74,77084.69,1.13,0.13913,0.00058,2.74821]
[1777614214828,30.74,77084.69,1.13,0.13913,0.00058,2.74821]
[1777614214854,30.74,77084.69,1.13,0.13913,0.00058,2.74821]
[1777614215132,30.74,77085.48,1.13,0.13958,0.00058,2.75431]
[1777614219160,30.73,77087.49,1.13,0.14073,0.00059,2.76969]
[1777614220167,30.73,77084.96,1.13,0.13924,0.00058,2.7497]
[1777614226208,30.73,77083.68,1.13,0.13845,0.00058,2.73905]
[1777614228501,30.73,77083.55,1.13,0.13837,0.00058,2.73794]
[1777614228526,30.73,77083.55,1.13,0.13837,0.00058,2.73794]
[1777614228602,30.72,77083.41,1.13,0.13828,0.00058,2.73667]
[1777614230705,30.72,77083.34,1.13,0.13824,0.00058,2.73612]
[1777614230721,30.72,77083.34,1.13,0.13824,0.00058,2.73612]
[1777614230807,30.72,77083.24,1.13,0.13817,0.00058,2.73517]
[1777614236279,30.72,77083.71,1.13,0.13841,0.00058,2.73847]
[1777614241318,30.72,77083.37,1.13,0.13818,0.00058,2.73538]
[1777614245342,30.71,77085.34,1.13,0.1393,0.00058,2.75052]
[1777614250381,30.71,77087.62,1.13,0.1406,0.00059,2.76795]
[1777614252391,30.71,77091.5,1.13,0.14287,0.00059,2.79828]
[1777614256418,30.7,77089.5,1.13,0.14163,0.00059,2.78177]
[1777614258180,30.7,77089.28,1.13,0.14149,0.00059,2.77989]
[1777614258202,30.7,77089.28,1.13,0.14149,0.00059,2.77989]
[1777614258433,30.7,77090.23,1.13,0.14204,0.00059,2.78724]
[1777614263469,30.69,77089.54,1.13,0.14158,0.00059,2.78116]
[1777614265481,30.69,77085.52,1.13,0.13921,0.00058,2.74929]
[1777614265924,30.69,77085.52,1.13,0.13921,0.00058,2.74929]
[1777614265960,30.69,77085.52,1.13,0.13921,0.00058,2.74929]
[1777614266490,30.69,77085.95,1.13,0.13945,0.00058,2.75261]
[1777614271533,30.68,77085.56,1.13,0.13831,0.00058,2.7271]
[1777614276569,30.68,77084.48,1.13,0.13766,0.00058,2.71837]
[1777614281604,30.68,77084.33,1.13,0.13756,0.00058,2.71701]
[1777614286638,30.68,77085.87,1.13,0.13844,0.00058,2.72893]
[1777614287274,30.68,77085.87,1.13,0.13844,0.00058,2.72893]
[1777614287304,30.68,77085.87,1.13,0.13844,0.00058,2.72893]
[1777614287645,30.68,77085.28,1.13,0.1381,0.00058,2.72424]
[1777614290669,30.67,77087.73,1.13,0.13951,0.00059,2.74333]
[1777614295709,30.67,77088.58,1.13,0.13998,0.00059,2.74952]
[1777614302758,30.66,77088.19,1.13,0.13969,0.00059,2.74575]
[1777614308311,30.66,77088.32,1.13,0.13974,0.00059,2.7464]
[1777614308341,30.66,77088.32,1.13,0.13974,0.00059,2.7464]
[1777614308803,30.66,77088.3,1.13,0.13972,0.00059,2.74605]
[1777614309808,30.66,77084.98,1.13,0.13777,0.00058,2.71982]
[1777614310253,30.66,77084.98,1.13,0.13777,0.00058,2.71982]
[1777614310284,30.66,77084.98,1.13,0.13777,0.00058,2.71982]
[1777614310319,30.66,77085.38,1.13,0.138,0.00058,2.72296]
[1777614315849,30.65,77085.99,1.13,0.13833,0.00058,2.72737]
[1777614321891,30.65,77087.37,1.13,0.1391,0.00059,2.73777]
[1777614326926,30.65,77085.63,1.13,0.13805,0.00058,2.72366]
[1777614330782,30.64,77085.67,1.13,0.13807,0.00058,2.72382]
[1777614330838,30.64,77085.35,1.13,0.13787,0.00058,2.72117]
[1777614331961,30.64,77085.62,1.13,0.13713,0.00058,2.70109]
[1777614332234,30.64,77085.62,1.13,0.13713,0.00058,2.70109]
[1777614332263,30.64,77085.62,1.13,0.13713,0.00058,2.70109]
[1777614332361,30.64,77085.62,1.13,0.13713,0.00058,2.70109]
[1777614332968,30.64,77084.72,1.13,0.1366,0.00058,2.69395]
[1777614333782,30.64,77084.72,1.13,0.1366,0.00058,2.69395]
[1777614333815,30.64,77084.72,1.13,0.1366,0.00058,2.69395]
[1777614333975,30.64,77081.63,1.13,0.13481,0.00058,2.66962]
[1777614340250,30.64,77081.23,1.13,0.13458,0.00057,2.66646]
[1777614340269,30.64,77081.23,1.13,0.13458,0.00057,2.66646]
[1777614340352,30.64,77081.31,1.13,0.13462,0.00057,2.6671]
[1777614346955,30.64,77076.28,1.13,0.13176,0.00057,2.62772]
[1777614347482,30.64,77076.28,1.13,0.13176,0.00057,2.62772]
[1777614347528,30.64,77076.28,1.13,0.13176,0.00057,2.62772]
[1777614347583,30.64,77076.42,1.13,0.13184,0.00057,2.62886]
[1777614350088,30.64,77079.51,1.13,0.13361,0.00057,2.65318]
[1777614351095,30.64,77081.67,1.13,0.13485,0.00058,2.67019]
[1777614356131,30.64,77081.44,1.13,0.13472,0.00057,2.6684]
[1777614361165,30.64,77082.12,1.13,0.13511,0.00058,2.67375]
[1777614363180,30.64,77084.94,1.13,0.13674,0.00058,2.6959]
[1777614368215,30.64,77086.4,1.13,0.13758,0.00058,2.70722]
[1777614373250,30.64,77086.34,1.13,0.13753,0.00058,2.70651]
[1777614378288,30.64,77087.8,1.13,0.13836,0.00059,2.71772]
[1777614379584,30.64,77087.8,1.13,0.13836,0.00059,2.71772]
[1777614379616,30.64,77087.8,1.13,0.13836,0.00059,2.71772]
[1777614379685,30.64,77088.11,1.13,0.13853,0.00059,2.72004]
[1777614385334,30.63,77087.65,1.13,0.13824,0.00059,2.7161]
[1777614386726,30.63,77087.65,1.13,0.13824,0.00059,2.7161]
[1777614386808,30.63,77087.37,1.13,0.13807,0.00058,2.71377]
[1777614387959,30.63,77087.37,1.13,0.13807,0.00058,2.71377]
[1777614388653,30.63,77087.4,1.13,0.13808,0.00058,2.71401]
[1777614388730,30.63,77089.31,1.13,0.13919,0.00059,2.72894]
[1777614389427,30.63,77089.31,1.13,0.13919,0.00059,2.72894]
[1777614389466,30.63,77089.23,1.13,0.13915,0.00059,2.72831]
[1777614391375,30.63,77088.96,1.13,0.13807,0.00059,2.70381]
[1777614392457,30.63,77088.96,1.13,0.13807,0.00059,2.70381]
[1777614392493,30.63,77088.96,1.13,0.13807,0.00059,2.70381]
[1777614392595,30.63,77088.81,1.13,0.13798,0.00059,2.70253]
[1777614394396,30.63,77090.89,1.13,0.1392,0.00059,2.7189]
[1777614399432,30.63,77089.49,1.13,0.13836,0.00059,2.70769]
[1777614400214,30.63,77089.49,1.13,0.13836,0.00059,2.70769]
[1777614400257,30.63,77089.49,1.13,0.13836,0.00059,2.70769]
[1777614400439,30.63,77089.43,1.13,0.13833,0.00059,2.70719]
[1777614402661,30.63,77089.94,1.13,0.13862,0.00059,2.71118]
[1777614402695,30.63,77089.94,1.13,0.13862,0.00059,2.71118]
[1777614402796,30.63,77095.42,1.13,0.14187,0.0006,2.75435]
[1777614403609,30.63,77095.42,1.13,0.14187,0.0006,2.75435]
[1777614403622,30.62,77095.74,1.13,0.14206,0.0006,2.75679]
[1777614405702,30.62,77095.44,1.13,0.14188,0.0006,2.75442]
[1777614405805,30.62,77094.03,1.13,0.14102,0.0006,2.74311]
[1777614410767,30.62,77093.86,1.13,0.1409,0.0006,2.74152]
[1777614410774,30.62,77091.8,1.13,0.13967,0.00059,2.72512]
[1777614412129,30.62,77091.7,1.13,0.13961,0.00059,2.72433]
[1777614412532,30.62,77091.48,1.13,0.13947,0.00059,2.72252]
[1777614418571,30.62,77090.85,1.13,0.13908,0.00059,2.71725]
[1777614419107,30.62,77090.85,1.13,0.13908,0.00059,2.71725]
[1777614419908,30.62,77090.85,1.13,0.13908,0.00059,2.71725]
[1777614428404,30.61,77091.26,1.13,0.13929,0.00059,2.7201]
[1777614428835,30.61,77095.0,1.13,0.14151,0.0006,2.74957]
[1777614431037,30.61,77095.78,1.13,0.14197,0.0006,2.75569]
[1777614430656,30.61,77102.88,1.13,0.14627,0.00061,2.81186]
[1777614431120,30.61,77102.88,1.13,0.14627,0.00061,2.81186]
[1777614431663,30.61,77105.97,1.13,0.14816,0.00062,2.83634]
[1777614433677,30.61,77108.65,1.13,0.14982,0.00062,2.85759]
[1777614435941,30.61,77109.69,1.13,0.15046,0.00062,2.86584]
[1777614435986,30.61,77109.69,1.13,0.15046,0.00062,2.86584]
[1777614436043,30.61,77111.7,1.13,0.15172,0.00063,2.88179]
[1777614438102,30.61,77112.14,1.13,0.15199,0.00063,2.88528]
[1777614438878,30.61,77112.14,1.13,0.15199,0.00063,2.88528]
[1777614444754,30.61,77114.92,1.13,0.15374,0.00063,2.90735]
[1777614446018,30.61,77114.92,1.13,0.15374,0.00063,2.90735]
[1777614446048,30.61,77116.26,1.13,0.15459,0.00063,2.91798]
[1777614447343,30.61,77116.35,1.13,0.15465,0.00063,2.9187]
[1777614447554,30.61,77116.35,1.13,0.15465,0.00063,2.9187]
[1777614447778,30.61,77116.33,1.13,0.15463,0.00063,2.91854]
[1777614448996,30.61,77116.33,1.13,0.15463,0.00063,2.91854]
[1777614449035,30.61,77116.33,1.13,0.15463,0.00063,2.91854]
[1777614449014,30.61,77120.03,1.13,0.15699,0.00064,2.94792]
[1777614449791,30.61,77120.07,1.13,0.15701,0.00064,2.94824]
[1777614451052,30.61,77121.09,1.13,0.15675,0.00064,2.93393]
[1777614453818,30.61,77122.94,1.13,0.15794,0.00064,2.94862]
[1777614454125,30.61,77122.94,1.13,0.15794,0.00064,2.94862]
[1777614454167,30.61,77122.94,1.13,0.15794,0.00064,2.94862]
[1777614454825,30.61,77122.94,1.13,0.15794,0.00064,2.94862]
[1777614456931,30.61,77122.82,1.13,0.15786,0.00064,2.94767]
[1777614456943,30.61,77128.12,1.13,0.1613,0.00065,2.98977]
[1777614458856,30.61,77135.64,1.13,0.16628,0.00067,3.04962]
[1777614459860,30.61,77137.93,1.13,0.16782,0.00067,3.06786]
[1777614460188,30.61,77137.93,1.13,0.16782,0.00067,3.06786]
[1777614460283,30.61,77137.93,1.13,0.16782,0.00067,3.06786]
[1777614460866,30.61,77139.05,1.13,0.16857,0.00067,3.07679]
[1777614461873,30.62,77144.42,1.13,0.17223,0.00068,3.11952]
[1777614462882,30.62,77147.62,1.13,0.17443,0.00069,3.14498]
[1777614463249,30.62,77147.62,1.13,0.17443,0.00069,3.14498]
[1777614469930,30.62,77148.63,1.13,0.17517,0.00069,3.15353]
[1777614470508,30.62,77148.63,1.13,0.17517,0.00069,3.15353]
[1777614471031,30.62,77148.63,1.13,0.17517,0.00069,3.15353]
[1777614471089,30.62,77142.79,1.13,0.17118,0.00068,3.10738]
[1777614476671,30.63,77142.89,1.13,0.17132,0.00068,3.10895]
[1777614477986,30.64,77140.77,1.13,0.16991,0.00068,3.09248]
[1777614478405,30.64,77140.77,1.13,0.16991,0.00068,3.09248]
[1777614478425,30.64,77140.77,1.13,0.16991,0.00068,3.09248]
[1777614478494,30.64,77140.77,1.13,0.16991,0.00068,3.09248]
[1777614478965,30.64,77140.77,1.13,0.16991,0.00068,3.09248]
[1777614479012,30.64,77140.77,1.13,0.16991,0.00068,3.09248]
[1777614479041,30.64,77134.3,1.13,0.16559,0.00066,3.04138]
[1777614480164,30.64,77134.16,1.13,0.1655,0.00066,3.04026]
[1777614481111,30.64,77129.28,1.13,0.16228,0.00066,3.00155]
[1777614483101,30.64,77129.3,1.13,0.16229,0.00066,3.00171]
[1777614483126,30.64,77128.08,1.13,0.16149,0.00065,2.99203]
[1777614484673,30.64,77128.07,1.13,0.16148,0.00065,2.99195]
[1777614485036,30.64,77127.64,1.13,0.1612,0.00065,2.98854]
[1777614485989,30.64,77127.64,1.13,0.1612,0.00065,2.98854]
[1777614486091,30.64,77127.16,1.13,0.16089,0.00065,2.98473]
[1777614492085,30.64,77126.46,1.13,0.16043,0.00065,2.97917]
[1777614497120,30.64,77126.69,1.13,0.16058,0.00065,2.981]
[1777614504169,30.64,77126.46,1.13,0.16043,0.00065,2.97917]
[1777614504815,30.64,77126.46,1.13,0.16043,0.00065,2.97917]
[1777614505176,30.64,77126.66,1.13,0.16056,0.00065,2.98076]
[1777614506885,30.64,77126.75,1.13,0.16062,0.00065,2.98147]
[1777614506986,30.64,77127.33,1.13,0.161,0.00065,2.98608]
[1777614507523,30.64,77127.33,1.13,0.161,0.00065,2.98608]
[1777614508089,30.64,77128.13,1.13,0.16152,0.00065,2.99242]
[1777614511218,30.64,77129.14,1.13,0.16126,0.00066,2.97794]
[1777614516257,30.64,77127.27,1.13,0.16004,0.00065,2.9631]
[1777614519274,30.64,77129.2,1.13,0.1613,0.00066,2.97841]
[1777614524310,30.64,77130.28,1.13,0.16201,0.00066,2.98698]
[1777614527931,30.64,77130.28,1.13,0.16201,0.00066,2.98698]
[1777614527965,30.64,77130.28,1.13,0.16201,0.00066,2.98698]
[1777614528033,30.64,77130.78,1.13,0.16234,0.00066,2.99095]
[1777614533372,30.64,77131.94,1.13,0.16308,0.00066,2.99992]
[1777614536675,30.63,77131.95,1.13,0.16305,0.00066,2.99952]
[1777614536723,30.63,77131.95,1.13,0.16305,0.00066,2.99952]
[1777614536777,30.63,77130.91,1.13,0.16232,0.00066,2.99079]
[1777614538408,30.62,77134.07,1.13,0.16439,0.00066,3.01564]
[1777614541475,30.61,77138.49,1.13,0.16728,0.00067,3.04997]
[1777614542378,30.61,77138.49,1.13,0.16728,0.00067,3.04997]
[1777614542473,30.61,77142.25,1.13,0.1698,0.00068,3.07954]
[1777614544450,30.61,77146.76,1.13,0.17283,0.00069,3.11474]
[1777614549486,30.61,77146.03,1.13,0.17236,0.00068,3.10925]
[1777614553324,30.61,77146.42,1.13,0.17264,0.00069,3.11251]
[1777614553331,30.61,77146.42,1.13,0.17264,0.00069,3.11251]
[1777614553413,30.61,77146.42,1.13,0.17264,0.00069,3.11251]
[1777614553477,30.61,77146.42,1.13,0.17264,0.00069,3.11251]
[1777614553550,30.61,77138.17,1.13,0.16705,0.00067,3.04717]
[1777614554610,30.61,77138.17,1.13,0.16705,0.00067,3.04717]
[1777614554653,30.61,77138.17,1.13,0.16705,0.00067,3.04717]
[1777614554755,30.61,77132.78,1.13,0.16346,0.00066,3.00444]
[1777614556660,30.61,77132.78,1.13,0.16346,0.00066,3.00442]
[1777614556702,30.61,77132.78,1.13,0.16346,0.00066,3.00442]
[1777614556761,30.61,77129.15,1.13,0.16107,0.00066,2.97559]
[1777614562576,30.61,77128.52,1.13,0.16065,0.00065,2.97058]
[1777614565113,30.61,77128.46,1.13,0.16061,0.00065,2.97011]
[1777614566605,30.61,77124.94,1.13,0.15832,0.00065,2.94215]
[1777614567611,30.61,77123.02,1.13,0.15708,0.00064,2.9269]
[1777614570633,30.61,77121.22,1.13,0.15592,0.00064,2.91261]
[1777614571640,30.61,77121.52,1.13,0.15518,0.00064,2.8924]
[1777614575066,30.61,77121.21,1.13,0.15498,0.00064,2.88994]
[1777614575167,30.61,77120.89,1.13,0.15478,0.00064,2.8874]
[1777614576675,30.61,77119.05,1.13,0.1536,0.00064,2.87279]
[1777614580703,30.61,77122.45,1.13,0.15578,0.00064,2.89979]
[1777614581710,30.61,77125.04,1.13,0.15745,0.00065,2.92036]
[1777614586748,30.61,77125.66,1.13,0.15783,0.00065,2.92498]
[1777614591159,30.61,77123.85,1.13,0.15666,0.00065,2.9106]
[1777614592789,30.61,77121.41,1.13,0.15509,0.00064,2.89122]
[1777614597825,30.61,77122.0,1.13,0.15547,0.00064,2.89591]
[1777614602859,30.61,77122.58,1.13,0.15584,0.00064,2.90051]
[1777614606860,30.61,77121.62,1.13,0.15522,0.00064,2.89289]
[1777614606880,30.61,77121.62,1.13,0.15522,0.00064,2.89289]
[1777614606961,30.61,77121.46,1.13,0.15512,0.00064,2.89162]
[1777614608070,30.61,77121.46,1.13,0.15512,0.00064,2.89162]
[1777614608097,30.61,77121.46,1.13,0.15512,0.00064,2.89162]
[1777614608171,30.61,77121.97,1.13,0.15545,0.00064,2.89567]
[1777614613936,30.61,77122.14,1.13,0.15556,0.00064,2.89702]
[1777614614943,30.61,77124.42,1.13,0.15703,0.00065,2.91513]
[1777614619978,30.61,77123.55,1.13,0.15647,0.00065,2.90822]
[1777614625012,30.61,77121.41,1.13,0.15509,0.00064,2.89122]
[1777614630048,30.61,77121.82,1.13,0.15535,0.00064,2.89448]
[1777614631055,30.61,77122.33,1.13,0.15474,0.00064,2.87586]
[1777614633103,30.61,77122.06,1.13,0.15457,0.00064,2.87371]
[1777614633136,30.61,77122.06,1.13,0.15457,0.00064,2.87371]
[1777614633238,30.61,77121.06,1.13,0.15392,0.00064,2.86577]
[1777614639111,30.61,77122.39,1.13,0.15478,0.00064,2.87633]
[1777614640156,30.61,77122.39,1.13,0.15478,0.00064,2.87633]
[1777614640187,30.61,77122.39,1.13,0.15478,0.00064,2.87633]
[1777614640258,30.61,77122.32,1.13,0.15473,0.00064,2.87578]
[1777614643467,30.61,77122.54,1.13,0.15488,0.00064,2.87752]
[1777614643495,30.61,77122.54,1.13,0.15488,0.00064,2.87752]
[1777614644147,30.61,77122.47,1.13,0.15483,0.00064,2.87697]
[1777614649181,30.61,77122.93,1.13,0.15513,0.00064,2.88062]
[1777614650054,30.61,77122.93,1.13,0.15513,0.00064,2.88062]
[1777614650075,30.61,77122.93,1.13,0.15513,0.00064,2.88062]
[1777614650188,30.61,77125.92,1.13,0.15706,0.00065,2.90437]
[1777614653209,30.61,77127.63,1.13,0.15818,0.00065,2.91795]
[1777614658247,30.61,77128.38,1.13,0.15867,0.00065,2.92391]
[1777614663280,30.61,77122.29,1.13,0.15471,0.00064,2.87554]
[1777614664288,30.61,77118.29,1.13,0.15213,0.00064,2.84346]
[1777614665296,30.6,77113.83,1.13,0.14929,0.00063,2.8078]
[1777614666301,30.6,77109.92,1.13,0.14682,0.00062,2.77658]
[1777614667150,30.6,77109.92,1.13,0.14682,0.00062,2.77658]
[1777614667179,30.6,77109.92,1.13,0.14682,0.00062,2.77658]
[1777614667308,30.6,77109.91,1.13,0.1468,0.00062,2.77632]
[1777614668316,30.6,77109.91,1.13,0.1468,0.00062,2.77632]
[1777614669217,30.6,77109.98,1.13,0.14682,0.00062,2.7766]
[1777614672386,30.59,77109.93,1.13,0.14676,0.00062,2.77579]
[1777614672451,30.59,77110.94,1.13,0.14739,0.00062,2.7838]
[1777614679287,30.58,77110.63,1.13,0.14712,0.00062,2.78033]
[1777614680401,30.58,77107.7,1.13,0.14529,0.00062,2.75696]
[1777614682043,30.58,77107.7,1.13,0.14529,0.00062,2.75696]
[1777614682069,30.58,77107.7,1.13,0.14529,0.00062,2.75696]
[1777614682145,30.58,77106.5,1.13,0.14453,0.00062,2.7472]
[1777614687449,30.58,77106.83,1.13,0.14472,0.00062,2.74972]
[1777614691478,30.58,77109.11,1.13,0.14519,0.00062,2.74506]
[1777614692669,30.58,77109.11,1.13,0.14519,0.00062,2.74506]
[1777614692700,30.58,77109.11,1.13,0.14519,0.00062,2.74506]
[1777614692771,30.58,77110.34,1.13,0.14595,0.00062,2.75481]
[1777614697380,30.58,77109.63,1.13,0.14551,0.00062,2.74918]
[1777614697407,30.58,77109.47,1.13,0.14541,0.00062,2.74792]
[1777614697520,30.58,77109.35,1.13,0.14534,0.00062,2.74696]
[1777614698527,30.58,77107.07,1.13,0.14393,0.00062,2.7289]
[1777614700330,30.58,77107.07,1.13,0.14393,0.00062,2.7289]
[1777614700362,30.58,77107.07,1.13,0.14393,0.00062,2.7289]
[1777614700541,30.58,77106.71,1.13,0.14371,0.00062,2.72605]
[1777614708596,30.58,77106.21,1.13,0.1434,0.00061,2.7221]
[1777614713053,30.58,77105.71,1.13,0.14309,0.00061,2.71807]
[1777614713155,30.58,77105.75,1.13,0.1431,0.00061,2.71825]
[1777614718676,30.57,77105.33,1.13,0.14282,0.00061,2.7146]
[1777614723701,30.57,77105.09,1.13,0.14265,0.00061,2.71239]
[1777614724792,30.57,77105.09,1.13,0.14265,0.00061,2.71239]
[1777614724814,30.57,77107.0,1.13,0.14382,0.00062,2.72746]
[1777614730750,30.56,77107.24,1.13,0.14393,0.00062,2.72891]
[1777614731780,30.56,77107.24,1.13,0.14393,0.00062,2.72891]
[1777614731861,30.56,77106.28,1.13,0.14333,0.00061,2.72124]
[1777614733085,30.56,77106.28,1.13,0.14333,0.00061,2.72124]
[1777614733124,30.56,77106.28,1.13,0.14333,0.00061,2.72124]
[1777614733187,30.56,77106.31,1.13,0.14334,0.00061,2.72132]
[1777614735918,30.56,77106.31,1.13,0.14334,0.00061,2.72132]
[1777614735944,30.56,77106.31,1.13,0.14334,0.00061,2.72132]
[1777614736019,30.56,77106.4,1.13,0.14338,0.00062,2.72183]
[1777614736661,30.56,77106.4,1.13,0.14338,0.00062,2.72183]
[1777614736704,30.56,77106.4,1.13,0.14338,0.00062,2.72183]
[1777614736794,30.56,77106.4,1.13,0.14338,0.00062,2.72183]
[1777614741828,30.56,77106.55,1.13,0.14344,0.00062,2.72266]
[1777614744333,30.56,77107.19,1.13,0.14383,0.00062,2.72766]
[1777614744367,30.56,77107.19,1.13,0.14383,0.00062,2.72766]
[1777614744435,30.55,77107.01,1.13,0.14371,0.00062,2.72608]
[1777614746514,30.55,77106.38,1.13,0.14331,0.00062,2.72101]
[1777614746532,30.55,77106.38,1.13,0.14331,0.00062,2.72101]
[1777614746863,30.55,77107.11,1.13,0.14376,0.00062,2.72672]
[1777614751097,30.55,77107.2,1.13,0.1438,0.00062,2.72721]
[1777614751141,30.55,77107.2,1.13,0.1438,0.00062,2.72721]
[1777614751198,30.55,77105.2,1.13,0.14161,0.00061,2.68843]
[1777614756933,30.55,77104.81,1.13,0.14135,0.00061,2.68512]
[1777614765995,30.54,77103.16,1.13,0.14033,0.00061,2.67185]
[1777614772037,30.54,77102.68,1.13,0.14003,0.00061,2.668]
[1777614773044,30.54,77104.72,1.13,0.14127,0.00061,2.68413]
[1777614778081,30.54,77103.97,1.13,0.14081,0.00061,2.67808]
[1777614783115,30.54,77103.42,1.13,0.14046,0.00061,2.67364]
[1777614786136,30.54,77101.22,1.13,0.13913,0.00061,2.65625]
[1777614788503,30.54,77103.98,1.13,0.14081,0.00061,2.67809]
[1777614790383,30.54,77117.1,1.13,0.14897,0.00063,2.78214]
[1777614791009,30.54,77117.1,1.13,0.14897,0.00063,2.78214]
[1777614791171,30.54,77117.44,1.13,0.14918,0.00063,2.78473]
[1777614792527,30.54,77117.44,1.13,0.14918,0.00063,2.78473]
[1777614792177,30.54,77120.94,1.13,0.15141,0.00064,2.81255]
[1777614792566,30.54,77120.94,1.13,0.15141,0.00064,2.81255]
[1777614793186,30.54,77120.69,1.13,0.15125,0.00064,2.81056]
[1777614794178,30.54,77120.69,1.13,0.15125,0.00064,2.81056]
[1777614794207,30.54,77120.69,1.13,0.15125,0.00064,2.81056]
[1777614794432,30.54,77120.69,1.13,0.15125,0.00064,2.81056]
[1777614794452,30.54,77120.69,1.13,0.15125,0.00064,2.81056]
[1777614795448,30.54,77121.11,1.13,0.1515,0.00064,2.81371]
[1777614795467,30.54,77121.11,1.13,0.1515,0.00064,2.81371]
[1777614796207,30.54,77123.3,1.13,0.15289,0.00065,2.83094]
[1777614796693,30.54,77123.3,1.13,0.15289,0.00065,2.83094]
[1777614796736,30.54,77123.3,1.13,0.15289,0.00065,2.83094]
[1777614797215,30.54,77127.97,1.13,0.15591,0.00065,2.8679]
[1777614798732,30.54,77128.18,1.13,0.15605,0.00065,2.86957]
[1777614799525,30.54,77128.18,1.13,0.15605,0.00065,2.86957]
[1777614799526,30.54,77128.05,1.13,0.15596,0.00065,2.86853]
[1777614800133,30.54,77128.05,1.13,0.15596,0.00065,2.86853]
[1777614800161,30.54,77128.05,1.13,0.15596,0.00065,2.86853]
[1777614800530,30.53,77121.3,1.13,0.15157,0.00064,2.81454]
[1777614802975,30.53,77121.23,1.13,0.1515,0.00064,2.81371]
[1777614803321,30.53,77119.29,1.13,0.15023,0.00064,2.7979]
[1777614804574,30.52,77119.15,1.13,0.15012,0.00064,2.79659]
[1777614805094,30.52,77119.15,1.13,0.15012,0.00064,2.79659]
[1777614805270,30.52,77113.41,1.13,0.14648,0.00063,2.7508]
[1777614805706,30.52,77113.41,1.13,0.14648,0.00063,2.7508]
[1777614806278,30.52,77112.09,1.13,0.14565,0.00062,2.7402]
[1777614807278,30.52,77112.09,1.13,0.14565,0.00062,2.7402]
[1777614807379,30.52,77121.16,1.13,0.15138,0.00064,2.81221]
[1777614808093,30.52,77121.16,1.13,0.15138,0.00064,2.81221]
[1777614808144,30.52,77121.16,1.13,0.15138,0.00064,2.81221]
[1777614808291,30.52,77121.16,1.13,0.15137,0.00064,2.81206]
[1777614809777,30.52,77120.92,1.13,0.1512,0.00064,2.80996]
[1777614809816,30.52,77120.92,1.13,0.1512,0.00064,2.80996]
[1777614810520,30.52,77120.92,1.13,0.1512,0.00064,2.80996]
[1777614810542,30.52,77120.92,1.13,0.1512,0.00064,2.80996]
[1777614810304,30.51,77121.05,1.13,0.15127,0.00064,2.81081]
[1777614811312,30.51,77121.18,1.13,0.15038,0.00064,2.78873]
[1777614816347,30.5,77120.73,1.13,0.15002,0.00064,2.78432]
[1777614821383,30.5,77120.58,1.13,0.14986,0.00064,2.78235]
[1777614822934,30.5,77120.58,1.13,0.14986,0.00064,2.78235]
[1777614822963,30.5,77120.58,1.13,0.14986,0.00064,2.78235]
[1777614823035,30.49,77120.26,1.13,0.14963,0.00064,2.77949]
[1777614824957,30.49,77120.33,1.13,0.14966,0.00064,2.7799]
[1777614825411,30.49,77120.73,1.13,0.14991,0.00064,2.78293]
[1777614827426,30.49,77118.74,1.13,0.14861,0.00064,2.76678]
[1777614829438,30.48,77116.8,1.13,0.14736,0.00063,2.75108]
[1777614835481,30.48,77117.51,1.13,0.14775,0.00063,2.75597]
[1777614835753,30.48,77117.51,1.13,0.14775,0.00063,2.75597]
[1777614836554,30.48,77117.51,1.13,0.14775,0.00063,2.75597]
[1777614836557,30.48,77117.04,1.13,0.14744,0.00063,2.75211]
[1777614842530,30.48,77116.88,1.13,0.14734,0.00063,2.75083]
[1777614847564,30.47,77116.8,1.13,0.14725,0.00063,2.74974]
[1777614851033,30.47,77116.67,1.13,0.14714,0.00063,2.74837]
[1777614851592,30.47,77116.84,1.13,0.14724,0.00063,2.74961]
[1777614853709,30.47,77117.21,1.13,0.14747,0.00063,2.75244]
[1777614853711,30.46,77116.57,1.13,0.14705,0.00063,2.74724]
[1777614854867,30.46,77116.57,1.13,0.14705,0.00063,2.74724]
[1777614854968,30.46,77116.2,1.13,0.14681,0.00063,2.74417]
[1777614860655,30.46,77113.88,1.13,0.1453,0.00063,2.72508]
[1777614865690,30.45,77111.53,1.13,0.1438,0.00062,2.70598]
[1777614871104,30.45,77111.4,1.13,0.1437,0.00062,2.70471]
[1777614871205,30.45,77111.88,1.13,0.14302,0.00062,2.68544]
[1777614872949,30.45,77111.88,1.13,0.14302,0.00062,2.68544]
[1777614873051,30.45,77111.87,1.13,0.14301,0.00062,2.68524]
[1777614874134,30.45,77111.87,1.13,0.14301,0.00062,2.68524]
[1777614874235,30.45,77111.83,1.13,0.14298,0.00062,2.68487]
[1777614879792,30.45,77112.11,1.13,0.14314,0.00062,2.6869]
[1777614881803,30.44,77109.49,1.13,0.1415,0.00062,2.66602]
[1777614884824,30.44,77111.76,1.13,0.14291,0.00062,2.68401]
[1777614889860,30.44,77111.12,1.13,0.1425,0.00062,2.67879]
[1777614894894,30.44,77108.89,1.13,0.14111,0.00062,2.66101]
[1777614896436,30.44,77110.95,1.13,0.14239,0.00062,2.67737]
[1777614898122,30.44,77111.63,1.13,0.14281,0.00062,2.68277]
[1777614898152,30.44,77111.63,1.13,0.14281,0.00062,2.68277]
[1777614898205,30.44,77127.07,1.13,0.15265,0.00065,2.80574]
[1777614899892,30.44,77127.32,1.13,0.15281,0.00065,2.80773]
[1777614899933,30.44,77127.32,1.13,0.15281,0.00065,2.80773]
[1777614899994,30.44,77126.6,1.13,0.15234,0.00065,2.80186]
[1777614902990,30.44,77127.84,1.13,0.15314,0.00065,2.81176]
[1777614903031,30.44,77127.84,1.13,0.15314,0.00065,2.81176]
[1777614903055,30.44,77126.92,1.13,0.15254,0.00065,2.80442]
[1777614905215,30.44,77126.73,1.13,0.15242,0.00065,2.8029]
[1777614905316,30.44,77126.62,1.13,0.15235,0.00065,2.80202]
[1777614906075,30.44,77124.14,1.13,0.15073,0.00065,2.78205]
[1777614910001,30.43,77120.04,1.13,0.14805,0.00064,2.74886]
[1777614915038,30.43,77124.9,1.13,0.15113,0.00065,2.78701]
[1777614920073,30.42,77125.29,1.13,0.1513,0.00065,2.78918]
[1777614925109,30.41,77125.58,1.13,0.15142,0.00065,2.79066]
[1777614930146,30.4,77126.1,1.13,0.15171,0.00065,2.79415]
[1777614931153,30.4,77126.73,1.13,0.15113,0.00065,2.77591]
[1777614934174,30.39,77124.31,1.13,0.14951,0.00065,2.75594]
[1777614936704,30.39,77124.4,1.13,0.14954,0.00065,2.7564]
[1777614936732,30.39,77124.4,1.13,0.14954,0.00065,2.7564]
[1777614937195,30.39,77124.51,1.13,0.1496,0.00065,2.75715]
[1777614940187,30.39,77124.51,1.13,0.1496,0.00065,2.75715]
[1777614940228,30.39,77124.51,1.13,0.1496,0.00065,2.75715]
[1777614940288,30.39,77124.6,1.13,0.14963,0.00065,2.75749]
[1777614943765,30.38,77124.58,1.13,0.14959,0.00065,2.75694]
[1777614943798,30.38,77124.58,1.13,0.14959,0.00065,2.75694]
[1777614944245,30.38,77121.64,1.13,0.14768,0.00064,2.73333]
[1777614947267,30.38,77118.98,1.13,0.14596,0.00064,2.71184]
[1777614952300,30.38,77119.57,1.13,0.14631,0.00064,2.71619]
[1777614957335,30.37,77119.06,1.13,0.14595,0.00064,2.71175]
[1777614959551,30.37,77119.07,1.13,0.14596,0.00064,2.71176]
[1777614959652,30.37,77115.11,1.13,0.14344,0.00063,2.68011]
[1777614960253,30.37,77115.11,1.13,0.14344,0.00063,2.68011]
[1777614960356,30.37,77115.11,1.13,0.14344,0.00063,2.68007]
[1777614964384,30.37,77112.28,1.13,0.14166,0.00062,2.65743]
[1777614969419,30.36,77112.54,1.13,0.14176,0.00062,2.65867]
[1777614970261,30.36,77112.54,1.13,0.14176,0.00062,2.65867]
[1777614970426,30.36,77112.17,1.13,0.14151,0.00062,2.65546]
[1777614974454,30.36,77109.52,1.13,0.13985,0.00062,2.63429]
[1777614977475,30.36,77112.49,1.13,0.1417,0.00062,2.65795]
[1777614978209,30.36,77112.49,1.13,0.1417,0.00062,2.65795]
[1777614978483,30.36,77114.11,1.13,0.14271,0.00063,2.67084]
[1777614979297,30.36,77114.11,1.13,0.14271,0.00063,2.67084]
[1777614979490,30.36,77114.09,1.13,0.1427,0.00063,2.67064]
[1777614984525,30.35,77113.72,1.13,0.14245,0.00063,2.66751]
[1777614988630,30.35,77113.98,1.13,0.14261,0.00063,2.66955]
[1777614988718,30.35,77113.91,1.13,0.14256,0.00063,2.66888]
[1777614991574,30.35,77113.56,1.13,0.14135,0.00063,2.64283]
[1777614995924,30.35,77114.71,1.13,0.14207,0.00063,2.65193]
[1777614995946,30.35,77114.71,1.13,0.14207,0.00063,2.65193]
[1777614996609,30.35,77115.12,1.13,0.14232,0.00063,2.65518]
[1777615001644,30.35,77114.6,1.13,0.142,0.00063,2.65106]
[1777615006678,30.35,77113.9,1.13,0.14157,0.00063,2.64554]
[1777615011713,30.35,77113.87,1.13,0.14155,0.00063,2.64537]
[1777615013728,30.35,77111.54,1.13,0.1401,0.00062,2.62685]
[1777615015715,30.35,77111.7,1.13,0.1402,0.00062,2.62814]
[1777615015760,30.35,77112.17,1.13,0.1405,0.00062,2.63192]
[1777615016626,30.35,77112.17,1.13,0.1405,0.00062,2.63192]
[1777615016667,30.35,77112.17,1.13,0.1405,0.00062,2.63192]
[1777615016748,30.35,77112.17,1.13,0.1405,0.00062,2.63196]
[1777615018330,30.35,77112.17,1.13,0.1405,0.00062,2.63196]
[1777615018363,30.35,77112.17,1.13,0.1405,0.00062,2.63196]
[1777615018763,30.35,77111.07,1.13,0.13982,0.00062,2.62327]
[1777615018872,30.35,77111.07,1.13,0.13982,0.00062,2.62327]
[1777615018915,30.35,77111.07,1.13,0.13982,0.00062,2.62327]
[1777615019770,30.36,77110.13,1.13,0.13924,0.00062,2.61584]
[1777615024805,30.36,77111.69,1.13,0.14023,0.00062,2.62847]
[1777615029840,30.36,77113.07,1.13,0.1411,0.00062,2.63964]
[1777615034875,30.36,77113.17,1.13,0.14117,0.00062,2.64052]
[1777615039910,30.36,77113.57,1.13,0.14143,0.00063,2.64378]
[1777615044308,30.36,77113.61,1.13,0.14146,0.00063,2.64414]
[1777615044410,30.36,77113.48,1.13,0.14138,0.00063,2.64313]
[1777615049980,30.36,77113.28,1.13,0.14126,0.00063,2.64162]
[1777615053001,30.36,77113.55,1.13,0.14044,0.00063,2.62058]
[1777615059043,30.37,77113.88,1.13,0.14067,0.00063,2.62342]
[1777615060117,30.37,77113.88,1.13,0.14067,0.00063,2.62342]
[1777615060148,30.37,77113.88,1.13,0.14067,0.00063,2.62342]
[1777615060249,30.37,77114.25,1.13,0.1409,0.00063,2.62643]
[1777615065199,30.37,77114.23,1.13,0.1409,0.00063,2.62637]
[1777615065232,30.37,77114.23,1.13,0.1409,0.00063,2.62637]
[1777615065299,30.37,77125.49,1.13,0.14808,0.00065,2.71622]
[1777615065876,30.37,77125.49,1.13,0.14808,0.00065,2.71622]
[1777615065896,30.37,77125.49,1.13,0.14808,0.00065,2.71622]
[1777615066092,30.37,77125.61,1.13,0.14816,0.00065,2.71718]
[1777615069827,30.37,77126.15,1.13,0.1485,0.00065,2.72138]
[1777615069870,30.37,77126.15,1.13,0.1485,0.00065,2.72138]
[1777615070121,30.36,77126.68,1.13,0.14883,0.00065,2.72543]
[1777615071658,30.36,77126.68,1.13,0.14883,0.00065,2.72543]
[1777615071705,30.36,77126.68,1.13,0.14883,0.00065,2.72543]
[1777615071760,30.36,77127.07,1.13,0.14907,0.00065,2.72835]
[1777615073166,30.36,77127.07,1.13,0.14907,0.00065,2.72835]
[1777615073773,30.36,77127.07,1.13,0.14907,0.00065,2.72835]
[1777615073666,30.36,77127.1,1.13,0.14907,0.00065,2.72839]
[1777615074391,30.36,77127.1,1.13,0.14907,0.00065,2.72839]
[1777615080190,30.35,77127.11,1.13,0.14903,0.00065,2.72789]
[1777615085226,30.35,77127.99,1.13,0.14956,0.00065,2.73441]
[1777615086734,30.35,77127.99,1.13,0.14956,0.00065,2.73441]
[1777615086769,30.35,77127.99,1.13,0.14956,0.00065,2.73441]
[1777615086835,30.35,77128.32,1.13,0.14976,0.00065,2.73684]
[1777615089254,30.35,77130.48,1.13,0.15116,0.00066,2.75401]
[1777615090019,30.35,77130.48,1.13,0.15116,0.00066,2.75401]
[1777615090073,30.35,77130.48,1.13,0.15116,0.00066,2.75401]
[1777615090261,30.35,77132.57,1.13,0.15254,0.00066,2.77074]
[1777615090934,30.35,77132.57,1.13,0.15254,0.00066,2.77074]
[1777615090977,30.35,77132.57,1.13,0.15254,0.00066,2.77074]
[1777615090983,30.35,77132.57,1.13,0.15254,0.00066,2.77074]
[1777615091014,30.35,77132.57,1.13,0.15254,0.00066,2.77074]
[1777615091053,30.35,77132.57,1.13,0.15254,0.00066,2.77074]
[1777615091269,30.35,77133.17,1.13,0.15294,0.00066,2.77554]
[1777615092275,30.35,77135.9,1.13,0.15475,0.00067,2.7974]
[1777615093103,30.35,77135.9,1.13,0.15475,0.00067,2.7974]
[1777615093151,30.35,77135.9,1.13,0.15475,0.00067,2.7974]
[1777615093282,30.35,77135.46,1.13,0.15446,0.00067,2.79387]
[1777615096019,30.35,77134.75,1.13,0.15399,0.00067,2.78819]
[1777615096034,30.35,77134.75,1.13,0.15399,0.00067,2.78819]
[1777615096303,30.35,77135.03,1.13,0.15417,0.00067,2.79043]
[1777615098077,30.35,77134.87,1.13,0.15407,0.00067,2.78915]
[1777615098114,30.35,77134.87,1.13,0.15407,0.00067,2.78915]
[1777615098316,30.35,77134.52,1.13,0.15383,0.00066,2.78635]
[1777615100331,30.35,77135.43,1.13,0.15444,0.00067,2.79363]
[1777615100367,30.35,77135.43,1.13,0.15444,0.00067,2.79363]
[1777615100652,30.35,77135.43,1.13,0.15444,0.00067,2.79363]
[1777615100753,30.35,77134.82,1.13,0.15403,0.00067,2.78875]
[1777615101453,30.35,77134.82,1.13,0.15403,0.00067,2.78875]
[1777615101471,30.35,77134.82,1.13,0.15403,0.00067,2.78875]
[1777615101474,30.35,77134.71,1.13,0.15396,0.00067,2.78787]
[1777615102063,30.35,77134.71,1.13,0.15396,0.00067,2.78787]
[1777615102345,30.35,77134.59,1.13,0.15388,0.00066,2.78691]
[1777615107380,30.35,77135.03,1.13,0.15417,0.00067,2.79043]
[1777615112415,30.35,77133.88,1.13,0.15241,0.00066,2.75782]
[1777615117461,30.35,77134.65,1.13,0.15292,0.00066,2.76398]
[1777615120217,30.35,77134.09,1.13,0.15255,0.00066,2.7595]
[1777615120250,30.35,77134.09,1.13,0.15255,0.00066,2.7595]
[1777615120268,30.35,77134.0,1.13,0.15249,0.00066,2.75878]
[1777615123504,30.34,77131.24,1.13,0.15063,0.00066,2.73625]
[1777615124511,30.34,77126.74,1.13,0.14769,0.00065,2.7003]
[1777615129546,30.34,77126.6,1.13,0.14757,0.00065,2.69882]
[1777615132261,30.34,77125.08,1.13,0.14657,0.00065,2.68654]
[1777615132884,30.34,77125.08,1.13,0.14657,0.00065,2.68654]
[1777615132570,30.34,77125.48,1.13,0.14683,0.00065,2.68968]
[1777615132919,30.34,77125.48,1.13,0.14683,0.00065,2.68968]
[1777615133575,30.34,77124.99,1.13,0.1465,0.00065,2.68571]
[1777615134155,30.34,77124.99,1.13,0.1465,0.00065,2.68571]
[1777615134584,30.34,77123.08,1.13,0.14528,0.00064,2.67056]
[1777615135591,30.34,77120.89,1.13,0.14389,0.00064,2.6532]
[1777615140623,30.34,77119.53,1.13,0.14302,0.00064,2.64236]
[1777615142638,30.34,77117.77,1.13,0.14191,0.00063,2.62834]
[1777615143645,30.34,77115.61,1.13,0.14055,0.00063,2.61116]
[1777615144940,30.34,77115.73,1.13,0.14062,0.00063,2.61216]
[1777615145671,30.34,77108.17,1.13,0.13593,0.00061,2.55211]
[1777615150695,30.34,77109.4,1.13,0.13673,0.00062,2.56243]
[1777615155731,30.35,77109.79,1.13,0.13701,0.00062,2.56611]
[1777615157743,30.35,77109.98,1.13,0.13714,0.00062,2.56773]
[1777615157849,30.35,77110.24,1.13,0.13731,0.00062,2.56991]
[1777615159659,30.35,77110.24,1.13,0.13732,0.00062,2.57001]
[1777615159758,30.35,77111.24,1.13,0.13795,0.00062,2.57805]
[1777615164794,30.36,77110.59,1.13,0.13758,0.00062,2.57339]
[1777615166806,30.36,77108.8,1.13,0.13649,0.00062,2.55939]
[1777615168821,30.36,77110.87,1.13,0.13779,0.00062,2.57605]
[1777615171054,30.37,77110.88,1.13,0.13781,0.00062,2.57634]
[1777615171841,30.37,77112.73,1.13,0.13797,0.00062,2.56771]
[1777615172851,30.37,77114.52,1.13,0.13909,0.00063,2.58203]
[1777615176167,30.37,77115.0,1.13,0.13941,0.00063,2.58607]
[1777615176908,30.37,77115.0,1.13,0.13941,0.00063,2.58607]
[1777615176882,30.37,77112.96,1.13,0.13814,0.00062,2.56994]
[1777615177885,30.37,77116.62,1.13,0.14044,0.00063,2.5991]
[1777615178893,30.37,77118.36,1.13,0.14155,0.00063,2.61304]
[1777615183928,30.37,77118.82,1.13,0.14186,0.00063,2.6169]
[1777615184568,30.37,77118.82,1.13,0.14186,0.00063,2.6169]
[1777615184935,30.37,77119.94,1.13,0.14257,0.00064,2.62585]
[1777615186603,30.38,77120.22,1.13,0.14275,0.00064,2.62811]
[1777615186705,30.38,77120.15,1.13,0.14271,0.00064,2.62758]
[1777615188939,30.38,77120.15,1.13,0.14271,0.00064,2.62758]
[1777615189040,30.38,77121.76,1.13,0.14374,0.00064,2.64043]
[1777615190976,30.38,77129.16,1.13,0.14853,0.00065,2.69949]
[1777615195503,30.38,77129.97,1.13,0.14906,0.00066,2.70588]
[1777615195532,30.38,77129.97,1.13,0.14906,0.00066,2.70588]
[1777615195554,30.37,77130.59,1.13,0.14944,0.00066,2.71058]
[1777615200379,30.37,77132.16,1.13,0.15045,0.00066,2.72285]
[1777615200418,30.37,77132.16,1.13,0.15045,0.00066,2.72285]
[1777615200729,30.37,77132.16,1.13,0.15045,0.00066,2.72285]
[1777615200827,30.37,77132.45,1.13,0.15063,0.00066,2.72496]
[1777615202904,30.37,77132.76,1.13,0.15083,0.00066,2.72744]
[1777615202949,30.37,77132.76,1.13,0.15083,0.00066,2.72744]
[1777615202589,30.37,77137.35,1.13,0.15387,0.00067,2.76394]
[1777615203061,30.37,77137.3,1.13,0.15384,0.00067,2.76354]
[1777615205075,30.36,77139.24,1.13,0.15511,0.00067,2.77876]
[1777615210112,30.35,77138.26,1.13,0.15438,0.00067,2.77006]
[1777615213853,30.35,77138.13,1.13,0.15427,0.00067,2.76868]
[1777615213876,30.35,77138.13,1.13,0.15427,0.00067,2.76868]
[1777615213954,30.35,77138.65,1.13,0.1546,0.00067,2.77268]
[1777615214680,30.35,77138.65,1.13,0.1546,0.00067,2.77268]
[1777615214761,30.35,77138.47,1.13,0.15447,0.00067,2.77107]
[1777615221189,30.35,77137.84,1.13,0.15404,0.00067,2.76603]
[1777615225220,30.35,77137.65,1.13,0.15392,0.00067,2.7645]
[1777615225323,30.35,77138.17,1.13,0.15427,0.00067,2.76867]
[1777615230870,30.35,77137.65,1.13,0.15392,0.00067,2.7645]
[1777615231262,30.35,77137.87,1.13,0.15305,0.00067,2.74267]
[1777615232136,30.35,77137.87,1.13,0.15305,0.00067,2.74267]
[1777615232266,30.35,77140.24,1.13,0.15464,0.00068,2.76164]
[1777615234936,30.35,77139.8,1.13,0.15435,0.00067,2.75812]
[1777615236471,30.35,77138.01,1.13,0.15314,0.00067,2.74379]
[1777615236572,30.35,77132.26,1.13,0.14931,0.00066,2.69778]
[1777615242987,30.35,77130.74,1.13,0.14831,0.00066,2.68563]
[1777615244949,30.35,77131.56,1.13,0.14885,0.00066,2.69218]
[1777615244979,30.35,77131.56,1.13,0.14885,0.00066,2.69218]
[1777615245357,30.35,77131.19,1.13,0.14861,0.00066,2.68922]
[1777615251792,30.34,77130.93,1.13,0.14843,0.00066,2.68701]
[1777615257443,30.34,77131.51,1.13,0.14875,0.00066,2.69096]
[1777615258447,30.34,77133.71,1.13,0.1502,0.00066,2.70849]
[1777615262839,30.33,77130.34,1.13,0.14794,0.00066,2.68112]
[1777615264030,30.33,77130.34,1.13,0.14794,0.00066,2.68103]
[1777615264491,30.33,77130.53,1.13,0.14805,0.00066,2.68246]
[1777615269789,30.33,77130.25,1.13,0.14784,0.00066,2.67989]
[1777615269890,30.33,77128.24,1.13,0.14652,0.00065,2.66374]
[1777615274533,30.32,77128.77,1.13,0.14685,0.00065,2.66773]
[1777615274566,30.32,77128.77,1.13,0.14685,0.00065,2.66773]
[1777615274635,30.32,77129.59,1.13,0.14738,0.00065,2.67422]
[1777615278589,30.32,77126.61,1.13,0.14541,0.00065,2.65013]
[1777615283624,30.32,77125.41,1.13,0.14462,0.00065,2.64037]
[1777615288660,30.32,77126.21,1.13,0.14512,0.00065,2.64658]
[1777615291680,30.32,77125.48,1.13,0.14362,0.00065,2.61701]
[1777615296715,30.32,77124.94,1.13,0.14327,0.00065,2.61265]
[1777615301754,30.32,77123.4,1.13,0.14228,0.00064,2.60041]
[1777615306792,30.32,77122.81,1.13,0.14191,0.00064,2.59582]
[1777615308376,30.32,77122.91,1.13,0.14198,0.00064,2.59665]
[1777615308407,30.32,77122.91,1.13,0.14198,0.00064,2.59665]
[1777615308802,30.32,77123.41,1.13,0.1423,0.00064,2.60066]
[1777615309642,30.32,77123.41,1.13,0.1423,0.00064,2.60066]
[1777615309661,30.32,77123.41,1.13,0.1423,0.00064,2.60066]
[1777615309809,30.32,77124.34,1.13,0.1429,0.00064,2.6081]
[1777615316859,30.32,77124.58,1.13,0.14306,0.00064,2.61006]
[1777615320885,30.32,77126.81,1.13,0.14451,0.00065,2.6279]
[1777615324914,30.32,77128.82,1.13,0.14581,0.00065,2.64385]
[1777615326928,30.32,77126.32,1.13,0.14417,0.00065,2.62381]
[1777615327944,30.32,77123.26,1.13,0.1422,0.00064,2.59937]
[1777615329951,30.32,77130.72,1.13,0.14705,0.00066,2.659]
[1777615330326,30.32,77130.72,1.13,0.14705,0.00066,2.659]
[1777615330956,30.32,77131.14,1.13,0.14732,0.00066,2.6623]
[1777615334524,30.32,77131.05,1.13,0.14727,0.00066,2.66169]
[1777615334542,30.32,77131.05,1.13,0.14727,0.00066,2.66169]
[1777615334985,30.32,77131.39,1.13,0.1475,0.00066,2.66449]
[1777615335808,30.32,77131.39,1.13,0.1475,0.00066,2.66449]
[1777615335833,30.32,77131.39,1.13,0.1475,0.00066,2.66449]
[1777615335991,30.32,77131.83,1.13,0.1478,0.00066,2.6681]
[1777615338005,30.32,77134.81,1.13,0.14978,0.00066,2.6921]
[1777615338651,30.32,77134.81,1.13,0.14978,0.00066,2.6921]
[1777615338696,30.32,77134.81,1.13,0.14978,0.00066,2.6921]
[1777615339012,30.32,77135.42,1.13,0.15019,0.00067,2.69705]
[1777615340020,30.32,77133.67,1.13,0.14903,0.00066,2.68308]
[1777615342033,30.32,77135.84,1.13,0.15048,0.00067,2.70054]
[1777615345963,30.32,77136.46,1.13,0.15091,0.00067,2.70561]
[1777615345985,30.32,77136.46,1.13,0.15091,0.00067,2.70561]
[1777615346064,30.32,77133.65,1.13,0.14904,0.00066,2.68315]
[1777615351096,30.33,77134.31,1.13,0.14846,0.00066,2.66485]
[1777615353125,30.33,77133.89,1.13,0.14819,0.00066,2.66158]
[1777615353158,30.33,77133.89,1.13,0.14819,0.00066,2.66158]
[1777615354053,30.33,77133.89,1.13,0.14819,0.00066,2.66158]
[1777615354085,30.33,77133.89,1.13,0.14819,0.00066,2.66158]
[1777615354117,30.33,77127.83,1.13,0.14422,0.00065,2.61323]
[1777615355124,30.33,77121.79,1.13,0.14033,0.00064,2.56515]
[1777615360160,30.33,77120.74,1.13,0.13969,0.00064,2.55717]
[1777615362173,30.33,77125.74,1.13,0.14291,0.00065,2.59719]
[1777615367208,30.34,77127.96,1.13,0.14437,0.00065,2.61515]
[1777615369223,30.34,77125.34,1.13,0.14268,0.00065,2.59429]
[1777615374258,30.34,77126.33,1.13,0.14333,0.00065,2.60238]
[1777615379292,30.34,77126.44,1.13,0.14342,0.00065,2.60342]
[1777615384327,30.34,77126.94,1.13,0.14376,0.00065,2.60757]
[1777615389308,30.34,77129.45,1.13,0.1454,0.00065,2.62773]
[1777615394396,30.34,77128.84,1.13,0.145,0.00065,2.62288]
[1777615399432,30.34,77129.18,1.13,0.14523,0.00065,2.62561]
[1777615403675,30.34,77129.31,1.13,0.14531,0.00065,2.62665]
[1777615403722,30.34,77129.31,1.13,0.14531,0.00065,2.62665]
[1777615403776,30.34,77123.41,1.13,0.14149,0.00064,2.5796]
[1777615404493,30.34,77123.41,1.13,0.14149,0.00064,2.5796]
[1777615404533,30.34,77123.41,1.13,0.14149,0.00064,2.5796]
[1777615404724,30.34,77123.41,1.13,0.14149,0.00064,2.5796]
[1777615404731,30.35,77112.97,1.13,0.1349,0.00062,2.4967]
[1777615405723,30.35,77112.97,1.13,0.1349,0.00062,2.4967]
[1777615405824,30.35,77110.02,1.13,0.13308,0.00062,2.47341]
[1777615406810,30.35,77110.02,1.13,0.13308,0.00062,2.47341]
[1777615406912,30.35,77109.96,1.13,0.13306,0.00062,2.47311]
[1777615411519,30.35,77109.47,1.13,0.13173,0.00061,2.44551]
[1777615416554,30.35,77108.88,1.13,0.13136,0.00061,2.44085]
[1777615423777,30.35,77108.29,1.13,0.131,0.00061,2.43619]
[1777615425616,30.35,77110.12,1.13,0.13212,0.00062,2.45064]
[1777615430658,30.35,77110.1,1.13,0.13211,0.00062,2.45048]
[1777615435687,30.35,77109.07,1.13,0.13148,0.00061,2.44235]
[1777615440722,30.35,77109.06,1.13,0.13147,0.00061,2.44227]
[1777615445757,30.35,77109.05,1.13,0.13147,0.00061,2.44219]
[1777615450964,30.35,77109.76,1.13,0.1319,0.00061,2.4478]
[1777615452806,30.35,77115.41,1.13,0.13541,0.00063,2.49251]
[1777615456835,30.35,77117.55,1.13,0.13675,0.00063,2.50948]
[1777615463883,30.35,77116.22,1.13,0.13591,0.00063,2.49893]
[1777615468918,30.35,77116.8,1.13,0.13628,0.00063,2.50353]
[1777615472946,30.35,77116.7,1.13,0.13517,0.00063,2.47886]
[1777615476973,30.35,77114.84,1.13,0.13401,0.00062,2.46413]
[1777615482008,30.35,77115.35,1.13,0.13433,0.00063,2.46816]
[1777615487044,30.35,77114.39,1.13,0.13373,0.00062,2.46056]
[1777615492079,30.35,77114.11,1.13,0.13356,0.00062,2.45835]
[1777615497114,30.35,77114.11,1.13,0.13356,0.00062,2.45835]
[1777615503157,30.35,77115.13,1.13,0.13419,0.00062,2.46642]
[1777615504164,30.35,77113.13,1.13,0.13295,0.00062,2.4506]
[1777615506177,30.35,77111.45,1.13,0.13191,0.00062,2.43732]
[1777615507184,30.35,77108.12,1.13,0.12986,0.00061,2.41104]
[1777615510100,30.35,77107.41,1.13,0.12943,0.00061,2.40545]
[1777615510123,30.35,77107.41,1.13,0.12943,0.00061,2.40545]
[1777615510206,30.35,77106.96,1.13,0.12915,0.00061,2.4019]
[1777615511014,30.35,77106.96,1.13,0.12915,0.00061,2.4019]
[1777615511038,30.35,77106.96,1.13,0.12915,0.00061,2.4019]
[1777615511211,30.35,77108.06,1.13,0.12983,0.00061,2.41057]
[1777615511699,30.35,77108.06,1.13,0.12983,0.00061,2.41057]
[1777615511726,30.35,77108.06,1.13,0.12983,0.00061,2.41057]
[1777615512276,30.35,77108.06,1.13,0.12983,0.00061,2.41057]
[1777615512219,30.35,77107.89,1.13,0.12972,0.00061,2.40923]
[1777615512310,30.35,77107.89,1.13,0.12972,0.00061,2.40923]
[1777615512563,30.35,77107.89,1.13,0.12972,0.00061,2.40923]
[1777615512587,30.35,77107.89,1.13,0.12972,0.00061,2.40923]
[1777615514233,30.35,77112.51,1.13,0.13256,0.00062,2.44569]
[1777615515241,30.35,77114.38,1.13,0.13372,0.00062,2.46048]
[1777615523297,30.35,77113.57,1.13,0.13322,0.00062,2.45408]
[1777615528330,30.35,77113.65,1.13,0.13327,0.00062,2.45471]
[1777615531352,30.35,77113.9,1.13,0.13238,0.00062,2.43274]
[1777615536386,30.35,77113.96,1.13,0.13241,0.00062,2.43321]
[1777615541421,30.35,77114.52,1.13,0.13276,0.00062,2.43764]
[1777615544841,30.35,77114.61,1.13,0.13282,0.00062,2.43835]
[1777615544870,30.35,77114.61,1.13,0.13282,0.00062,2.43835]
[1777615544942,30.35,77115.42,1.13,0.13332,0.00062,2.44476]
[1777615545675,30.35,77115.42,1.13,0.13332,0.00062,2.44476]
[1777615545694,30.35,77115.42,1.13,0.13332,0.00062,2.44476]
[1777615545776,30.35,77117.72,1.13,0.13477,0.00063,2.46296]
[1777615550273,30.35,77118.0,1.13,0.13494,0.00063,2.46518]
[1777615550317,30.35,77118.0,1.13,0.13494,0.00063,2.46518]
[1777615549480,30.35,77119.8,1.13,0.13608,0.00063,2.47945]
[1777615550488,30.35,77121.12,1.13,0.13692,0.00064,2.48993]
[1777615555813,30.35,77122.28,1.13,0.13766,0.00064,2.49914]
[1777615557539,30.35,77119.76,1.13,0.13605,0.00063,2.47913]
[1777615562571,30.35,77119.7,1.13,0.13602,0.00063,2.47866]
[1777615568236,30.35,77119.51,1.13,0.1359,0.00063,2.47715]
[1777615573648,30.35,77118.93,1.13,0.13553,0.00063,2.47255]
[1777615578683,30.35,77115.07,1.13,0.13311,0.00062,2.44199]
[1777615580697,30.34,77112.1,1.13,0.13122,0.00062,2.41801]
[1777615585733,30.34,77117.28,1.13,0.13445,0.00063,2.45898]
[1777615586740,30.34,77119.04,1.13,0.13556,0.00063,2.47293]
[1777615591824,30.34,77119.41,1.13,0.13579,0.00063,2.47586]
[1777615591863,30.34,77119.41,1.13,0.13579,0.00063,2.47586]
[1777615591925,30.34,77119.35,1.13,0.13469,0.00063,2.4513]
[1777615593074,30.34,77119.35,1.13,0.13469,0.00063,2.4513]
[1777615593106,30.34,77119.35,1.13,0.13469,0.00063,2.4513]
[1777615593175,30.34,77121.99,1.13,0.13637,0.00064,2.47223]
[1777615593675,30.34,77121.99,1.13,0.13637,0.00064,2.47223]
[1777615593710,30.34,77121.99,1.13,0.13637,0.00064,2.47223]
[1777615593933,30.34,77121.99,1.13,0.13637,0.00064,2.47223]
[1777615593949,30.34,77121.99,1.13,0.13637,0.00064,2.47223]
[1777615594034,30.34,77123.01,1.13,0.13702,0.00064,2.48033]
[1777615595265,30.34,77123.01,1.13,0.13702,0.00064,2.48033]
[1777615595321,30.34,77123.01,1.13,0.13702,0.00064,2.48033]
[1777615595366,30.34,77125.94,1.13,0.1389,0.00065,2.50361]
[1777615596039,30.34,77125.94,1.13,0.1389,0.00065,2.50361]
[1777615596084,30.34,77125.94,1.13,0.1389,0.00065,2.50361]
[1777615596133,30.34,77132.46,1.13,0.14315,0.00066,2.55552]
[1777615600335,30.34,77132.63,1.13,0.14328,0.00066,2.55708]
[1777615600359,30.34,77132.63,1.13,0.14328,0.00066,2.55708]
[1777615601105,30.34,77133.18,1.13,0.14364,0.00066,2.56147]
[1777615601118,30.34,77133.18,1.13,0.14364,0.00066,2.56147]
[1777615601193,30.34,77133.18,1.13,0.14364,0.00066,2.56147]
[1777615601219,30.35,77136.57,1.13,0.1459,0.00067,2.5886]
[1777615602766,30.35,77136.76,1.13,0.14603,0.00067,2.59013]
[1777615602803,30.35,77136.76,1.13,0.14603,0.00067,2.59013]
[1777615602867,30.35,77139.92,1.13,0.14815,0.00067,2.61537]
[1777615603541,30.35,77139.92,1.13,0.14815,0.00067,2.61537]
[1777615603861,30.35,77140.14,1.13,0.14829,0.00067,2.61713]
[1777615606659,30.34,77140.19,1.13,0.14832,0.00067,2.61745]
[1777615606760,30.34,77140.26,1.13,0.14837,0.00067,2.61801]
[1777615609213,30.34,77140.47,1.13,0.1485,0.00067,2.61962]
[1777615609272,30.34,77140.47,1.13,0.1485,0.00067,2.61962]
[1777615609374,30.34,77140.95,1.13,0.14883,0.00068,2.62345]
[1777615611011,30.34,77140.95,1.13,0.14883,0.00068,2.62345]
[1777615616951,30.34,77142.08,1.13,0.14959,0.00068,2.63249]
[1777615621986,30.34,77142.83,1.13,0.1501,0.00068,2.63849]
[1777615629036,30.34,77143.19,1.13,0.15035,0.00068,2.64137]
[1777615634071,30.34,77142.9,1.13,0.15015,0.00068,2.63905]
[1777615636085,30.34,77138.36,1.13,0.14708,0.00067,2.60275]
[1777615636625,30.34,77138.36,1.13,0.14708,0.00067,2.60275]
[1777615637095,30.34,77136.13,1.13,0.14559,0.00067,2.58494]
[1777615637494,30.34,77136.13,1.13,0.14559,0.00067,2.58494]
[1777615638196,30.34,77136.13,1.13,0.14559,0.00067,2.58494]
[1777615638237,30.34,77136.13,1.13,0.14559,0.00067,2.58494]
[1777615638339,30.34,77128.13,1.13,0.14033,0.00065,2.52117]
[1777615638955,30.34,77128.13,1.13,0.14033,0.00065,2.52117]
[1777615638982,30.34,77128.13,1.13,0.14033,0.00065,2.52117]
[1777615639112,30.34,77128.06,1.13,0.14029,0.00065,2.52061]
[1777615644333,30.34,77128.41,1.13,0.14051,0.00065,2.5234]
[1777615644917,30.34,77128.16,1.13,0.14035,0.00065,2.52141]
[1777615645154,30.34,77127.51,1.13,0.13993,0.00065,2.51624]
[1777615645516,30.34,77127.51,1.13,0.13993,0.00065,2.51624]
[1777615645544,30.34,77127.51,1.13,0.13993,0.00065,2.51624]
[1777615646160,30.34,77126.08,1.13,0.139,0.00065,2.50486]
[1777615647167,30.34,77124.18,1.13,0.13778,0.00064,2.48976]
[1777615650586,30.34,77125.09,1.13,0.13837,0.00064,2.49699]
[1777615650634,30.34,77125.09,1.13,0.13837,0.00064,2.49699]
[1777615651197,30.34,77125.66,1.13,0.13766,0.00064,2.4773]
[1777615652202,30.34,77127.63,1.13,0.13893,0.00065,2.49295]
[1777615652476,30.34,77127.63,1.13,0.13893,0.00065,2.49295]
[1777615652487,30.34,77127.63,1.13,0.13893,0.00065,2.49295]
[1777615652506,30.34,77127.63,1.13,0.13893,0.00065,2.49295]
[1777615653208,30.34,77128.57,1.13,0.13954,0.00065,2.50043]
[1777615655097,30.34,77128.53,1.13,0.13952,0.00065,2.50011]
[1777615655105,30.34,77128.53,1.13,0.13952,0.00065,2.50011]
[1777615655121,30.34,77128.53,1.13,0.13952,0.00065,2.50011]
[1777615655224,30.34,77128.13,1.13,0.13926,0.00065,2.49693]
[1777615655955,30.34,77128.13,1.13,0.13926,0.00065,2.49693]
[1777615656029,30.34,77128.13,1.13,0.13926,0.00065,2.49693]
[1777615656230,30.34,77128.22,1.13,0.13932,0.00065,2.49764]
[1777615657149,30.34,77128.22,1.13,0.13932,0.00065,2.49764]
[1777615657237,30.34,77126.77,1.13,0.13838,0.00065,2.48612]
[1777615660165,30.34,77126.07,1.13,0.13793,0.00064,2.48055]
[1777615660171,30.34,77126.07,1.13,0.13793,0.00064,2.48055]
[1777615660199,30.34,77126.07,1.13,0.13793,0.00064,2.48055]
[1777615660259,30.34,77127.87,1.13,0.13909,0.00065,2.49486]
[1777615663194,30.34,77128.3,1.13,0.13937,0.00065,2.49828]
[1777615668314,30.34,77128.53,1.13,0.13952,0.00065,2.50011]
[1777615673348,30.34,77127.21,1.13,0.13866,0.00065,2.48961]
[1777615677380,30.34,77125.2,1.13,0.13737,0.00064,2.47364]
[1777615677848,30.34,77125.2,1.13,0.13737,0.00064,2.47364]
[1777615677880,30.34,77125.2,1.13,0.13737,0.00064,2.47364]
[1777615678388,30.34,77125.35,1.13,0.13746,0.00064,2.47484]
[1777615678573,30.34,77125.35,1.13,0.13746,0.00064,2.47484]
[1777615681005,30.34,77125.52,1.13,0.13757,0.00064,2.47619]
[1777615681606,30.34,77125.35,1.13,0.13746,0.00064,2.47484]
[1777615683048,30.34,77125.09,1.13,0.13729,0.00064,2.47277]
[1777615684429,30.34,77120.44,1.13,0.13433,0.00063,2.4359]
[1777615685032,30.34,77120.44,1.13,0.13433,0.00063,2.4359]
[1777615685111,30.34,77120.44,1.13,0.13433,0.00063,2.4359]
[1777615685435,30.34,77113.67,1.13,0.13009,0.00062,2.3824]
[1777615685920,30.34,77113.67,1.13,0.13009,0.00062,2.3824]
[1777615685987,30.34,77113.67,1.13,0.13009,0.00062,2.3824]
[1777615686444,30.34,77111.3,1.13,0.12862,0.00061,2.36373]
[1777615687451,30.34,77109.62,1.13,0.12759,0.00061,2.35051]
[1777615688063,30.34,77109.62,1.13,0.12759,0.00061,2.35051]
[1777615688456,30.34,77109.67,1.13,0.12762,0.00061,2.35091]
[1777615692485,30.34,77107.58,1.13,0.12635,0.00061,2.33449]
[1777615697520,30.34,77108.2,1.13,0.12673,0.00061,2.33936]
[1777615701322,30.34,77108.09,1.13,0.12666,0.00061,2.33849]
[1777615701377,30.34,77108.09,1.13,0.12666,0.00061,2.33849]
[1777615701423,30.34,77107.91,1.13,0.12655,0.00061,2.33708]
[1777615703306,30.34,77107.91,1.13,0.12655,0.00061,2.33708]
[1777615703348,30.34,77107.91,1.13,0.12655,0.00061,2.33708]
[1777615703407,30.34,77106.76,1.13,0.12585,0.00061,2.32806]
[1777615709421,30.34,77107.2,1.13,0.12612,0.00061,2.33151]
[1777615710613,30.34,77112.31,1.13,0.12925,0.00062,2.37168]
[1777615711619,30.34,77114.78,1.13,0.1297,0.00062,2.36692]
[1777615712627,30.34,77117.97,1.13,0.13169,0.00063,2.39209]
[1777615717660,30.34,77117.49,1.13,0.13139,0.00063,2.3883]
[1777615720318,30.34,77117.93,1.13,0.13167,0.00063,2.39177]
[1777615720325,30.35,77118.11,1.13,0.1318,0.00063,2.39346]
[1777615720975,30.35,77118.11,1.13,0.1318,0.00063,2.39346]
[1777615720999,30.35,77118.11,1.13,0.1318,0.00063,2.39346]
[1777615721101,30.35,77117.89,1.13,0.13168,0.00063,2.39198]
[1777615722630,30.35,77117.89,1.13,0.13168,0.00063,2.39198]
[1777615722647,30.35,77117.89,1.13,0.13168,0.00063,2.39198]
[1777615722776,30.35,77118.18,1.13,0.13189,0.00063,2.39452]
[1777615724450,30.35,77118.18,1.13,0.13189,0.00063,2.39452]
[1777615724479,30.35,77118.18,1.13,0.13189,0.00063,2.39452]
[1777615724926,30.35,77118.18,1.13,0.13191,0.00063,2.39478]
[1777615724957,30.35,77118.18,1.13,0.13191,0.00063,2.39478]
[1777615727619,30.36,77118.61,1.13,0.13224,0.00063,2.39894]
[1777615727637,30.36,77118.61,1.13,0.13224,0.00063,2.39894]
[1777615727682,30.36,77118.67,1.13,0.1323,0.00063,2.39967]
[1777615732770,30.38,77119.16,1.13,0.1327,0.00063,2.40476]
[1777615735020,30.38,77119.39,1.13,0.13287,0.00063,2.40682]
[1777615735064,30.38,77119.39,1.13,0.13287,0.00063,2.40682]
[1777615735121,30.38,77119.23,1.13,0.13281,0.00063,2.40603]
[1777615737688,30.39,77119.56,1.13,0.13303,0.00063,2.40888]
[1777615737706,30.39,77119.56,1.13,0.13303,0.00063,2.40888]
[1777615738406,30.39,77119.56,1.13,0.13303,0.00063,2.40888]
[1777615738429,30.39,77119.56,1.13,0.13303,0.00063,2.40888]
[1777615744253,30.39,77119.51,1.13,0.13306,0.00063,2.40919]
[1777615750670,30.4,77119.46,1.13,0.13306,0.00063,2.40926]
[1777615750706,30.4,77119.46,1.13,0.13306,0.00063,2.40926]
[1777615750892,30.4,77119.78,1.13,0.13327,0.00063,2.41178]
[1777615755928,30.4,77119.82,1.13,0.13329,0.00063,2.4121]
[1777615760963,30.4,77120.94,1.13,0.13402,0.00063,2.42117]
[1777615766546,30.4,77120.52,1.13,0.13377,0.00063,2.41807]
[1777615767005,30.4,77119.11,1.13,0.13288,0.00063,2.40693]
[1777615767615,30.4,77119.11,1.13,0.13288,0.00063,2.40693]
[1777615768019,30.4,77112.58,1.13,0.12881,0.00062,2.35551]
[1777615769379,30.4,77112.58,1.13,0.12881,0.00062,2.35551]
[1777615769480,30.4,77103.1,1.13,0.12305,0.0006,2.2813]
[1777615770040,30.4,77103.1,1.13,0.12305,0.0006,2.2813]
[1777615770134,30.4,77098.73,1.13,0.12046,0.00059,2.2473]
[1777615770713,30.4,77098.73,1.13,0.12046,0.00059,2.2473]
[1777615771038,30.4,77098.67,1.13,0.11935,0.00059,2.22269]
[1777615776075,30.4,77097.57,1.13,0.11871,0.00059,2.21417]
[1777615782114,30.4,77098.0,1.13,0.11896,0.00059,2.2175]
[1777615788103,30.4,77097.77,1.13,0.11883,0.00059,2.21572]
[1777615795208,30.4,77097.48,1.13,0.11866,0.00059,2.21347]
[1777615795613,30.4,77097.48,1.13,0.11866,0.00059,2.21347]
[1777615796271,30.4,77097.48,1.13,0.11866,0.00059,2.21347]
[1777615796304,30.4,77097.48,1.13,0.11866,0.00059,2.21347]
[1777615796317,30.4,77097.61,1.13,0.11873,0.00059,2.21448]
[1777615802255,30.4,77097.47,1.13,0.11865,0.00059,2.21339]
[1777615805279,30.4,77093.76,1.13,0.11649,0.00058,2.18472]
[1777615806284,30.4,77090.09,1.13,0.11439,0.00057,2.15647]
[1777615809305,30.4,77088.21,1.13,0.11332,0.00057,2.14205]
[1777615810347,30.4,77088.21,1.13,0.11332,0.00057,2.14205]
[1777615810386,30.4,77088.21,1.13,0.11332,0.00057,2.14205]
[1777615810415,30.4,77086.22,1.13,0.11219,0.00056,2.12681]
[1777615811049,30.4,77086.22,1.13,0.11219,0.00056,2.12681]
[1777615811064,30.4,77086.2,1.13,0.11218,0.00056,2.12665]
[1777615811725,30.4,77086.2,1.13,0.11218,0.00056,2.12665]
[1777615811772,30.4,77086.2,1.13,0.11218,0.00056,2.12665]
[1777615811993,30.4,77086.2,1.13,0.11218,0.00056,2.12665]
[1777615812015,30.4,77086.2,1.13,0.11218,0.00056,2.12665]
[1777615813347,30.4,77086.16,1.13,0.11216,0.00056,2.12635]
[1777615813389,30.4,77086.16,1.13,0.11216,0.00056,2.12635]
[1777615813444,30.4,77085.66,1.13,0.11188,0.00056,2.12253]
[1777615819376,30.4,77084.65,1.13,0.11131,0.00056,2.11481]
[1777615823403,30.4,77082.98,1.13,0.11038,0.00056,2.10207]
[1777615827431,30.4,77078.07,1.13,0.10768,0.00055,2.06478]
[1777615831461,30.4,77076.4,1.13,0.10572,0.00054,2.02829]
[1777615833625,30.4,77075.24,1.13,0.10509,0.00054,2.01956]
[1777615834482,30.4,77073.9,1.13,0.10437,0.00054,2.00948]
[1777615835497,30.4,77070.53,1.13,0.10258,0.00053,1.98423]
[1777615836496,30.4,77056.8,1.13,0.09549,0.0005,1.88262]
[1777615837504,30.4,77053.46,1.13,0.09382,0.0005,1.85824]
[1777615843545,30.4,77055.29,1.13,0.09473,0.0005,1.87158]
[1777615845561,30.4,77057.31,1.13,0.09574,0.0005,1.88636]
[1777615850599,30.4,77056.87,1.13,0.09552,0.0005,1.88314]
[1777615851601,30.4,77054.74,1.13,0.09445,0.0005,1.86757]
[1777615852213,30.4,77054.74,1.13,0.09445,0.0005,1.86757]
[1777615852608,30.4,77053.55,1.13,0.09386,0.0005,1.85889]
[1777615853009,30.4,77053.55,1.13,0.09386,0.0005,1.85889]
[1777615853615,30.4,77052.36,1.13,0.09327,0.00049,1.85023]
[1777615855039,30.4,77053.21,1.13,0.09369,0.0005,1.85642]
[1777615855628,30.4,77053.21,1.13,0.09369,0.0005,1.85642]
[1777615857643,30.4,77050.24,1.13,0.09223,0.00049,1.83485]
[1777615858533,30.4,77050.24,1.13,0.09223,0.00049,1.83485]
[1777615858650,30.4,77049.94,1.13,0.09208,0.00049,1.83268]
[1777615861145,30.4,77052.1,1.13,0.09314,0.00049,1.84834]
[1777615863553,30.4,77052.1,1.13,0.09314,0.00049,1.84834]
[1777615863654,30.4,77053.44,1.13,0.09381,0.0005,1.85809]
[1777615864145,30.4,77053.44,1.13,0.09381,0.0005,1.85809]
[1777615864240,30.4,77053.28,1.13,0.09373,0.0005,1.85693]
[1777615864981,30.4,77053.28,1.13,0.09373,0.0005,1.85693]
[1777615865083,30.4,77053.41,1.13,0.09379,0.0005,1.85787]
[1777615867067,30.4,77053.41,1.13,0.09379,0.0005,1.85787]
[1777615867168,30.4,77053.93,1.13,0.09405,0.0005,1.86166]
[1777615867761,30.4,77053.93,1.13,0.09405,0.0005,1.86166]
[1777615868250,30.4,77053.93,1.13,0.09405,0.0005,1.86166]
[1777615877784,30.4,77054.4,1.13,0.09429,0.0005,1.86509]
[1777615883826,30.4,77054.88,1.13,0.09452,0.0005,1.86859]
[1777615890888,30.4,77055.47,1.13,0.09482,0.0005,1.8729]
[1777615891883,30.4,77055.38,1.13,0.09375,0.0005,1.84879]
[1777615897289,30.4,77055.23,1.13,0.09368,0.0005,1.8477]
[1777615902108,30.4,77055.43,1.13,0.09378,0.0005,1.84915]
[1777615902131,30.4,77055.43,1.13,0.09378,0.0005,1.84915]
[1777615902210,30.4,77062.37,1.13,0.09728,0.00051,1.89997]
[1777615903652,30.4,77062.37,1.13,0.09728,0.00051,1.89997]
[1777615903969,30.4,77063.83,1.13,0.09803,0.00052,1.91073]
[1777615907995,30.4,77065.45,1.13,0.09887,0.00052,1.9227]
[1777615911647,30.4,77067.13,1.13,0.09974,0.00052,1.93515]
[1777615912238,30.4,77072.37,1.13,0.1025,0.00053,1.97417]
[1777615914037,30.4,77075.77,1.13,0.10432,0.00054,1.99964]
[1777615919079,30.4,77076.58,1.13,0.10476,0.00054,2.00573]
[1777615920079,30.4,77078.26,1.13,0.10567,0.00054,2.01837]
[1777615924646,30.4,77081.39,1.13,0.10738,0.00055,2.04201]
[1777615926121,30.4,77089.54,1.13,0.11194,0.00057,2.104]
[1777615927128,30.4,77092.13,1.13,0.11341,0.00057,2.12383]
[1777615929144,30.4,77093.99,1.13,0.11448,0.00058,2.13811]
[1777615930397,30.4,77093.99,1.13,0.11448,0.00058,2.13811]
[1777615930443,30.4,77093.99,1.13,0.11448,0.00058,2.13811]
[1777615930498,30.4,77095.1,1.13,0.11512,0.00058,2.14664]
[1777615932579,30.4,77095.06,1.13,0.1151,0.00058,2.14633]
[1777615932681,30.4,77094.3,1.13,0.11466,0.00058,2.14049]
[1777615939159,30.4,77094.32,1.13,0.11467,0.00058,2.14064]
[1777615944246,30.4,77093.92,1.13,0.11444,0.00058,2.13757]
[1777615948436,30.4,77094.43,1.13,0.11473,0.00058,2.14149]
[1777615948513,30.4,77094.4,1.13,0.11471,0.00058,2.14126]
[1777615953507,30.4,77095.34,1.13,0.11526,0.00058,2.14849]
[1777615953533,30.4,77094.35,1.13,0.1136,0.00058,2.11655]
[1777615959356,30.4,77094.75,1.13,0.11383,0.00058,2.11962]
[1777615964390,30.4,77094.52,1.13,0.1137,0.00058,2.11785]
[1777615970431,30.4,77094.99,1.13,0.11397,0.00058,2.12146]
[1777615972638,30.4,77095.55,1.13,0.11429,0.00058,2.12576]
[1777615972664,30.4,77095.55,1.13,0.11429,0.00058,2.12576]
[1777615972739,30.4,77096.18,1.13,0.11466,0.00058,2.1306]
[1777615974460,30.4,77102.78,1.13,0.11852,0.00059,2.18151]
[1777615975467,30.4,77107.59,1.13,0.1214,0.0006,2.21883]
[1777615975880,30.4,77107.59,1.13,0.1214,0.0006,2.21883]
[1777615976698,30.4,77107.59,1.13,0.1214,0.0006,2.21883]
[1777615976474,30.4,77110.84,1.13,0.12337,0.00061,2.24414]
[1777615977482,30.4,77110.97,1.13,0.12345,0.00061,2.24516]
[1777615980113,30.4,77111.23,1.13,0.12361,0.00061,2.24719]
[1777615980501,30.4,77111.23,1.13,0.12361,0.00061,2.24719]
[1777615985537,30.4,77110.82,1.13,0.12336,0.00061,2.24399]
[1777615987043,30.4,77110.95,1.13,0.12344,0.00061,2.245]
[1777615987551,30.4,77112.65,1.13,0.12448,0.00061,2.25827]
[1777615988273,30.4,77112.65,1.13,0.12448,0.00061,2.25827]
[1777615988279,30.4,77112.65,1.13,0.12448,0.00061,2.25827]
[1777615988300,30.4,77112.65,1.13,0.12448,0.00061,2.25827]
[1777615988559,30.4,77112.78,1.13,0.12456,0.00061,2.25929]
[1777615991017,30.4,77112.93,1.13,0.12465,0.00061,2.26046]
[1777615991060,30.4,77112.93,1.13,0.12465,0.00061,2.26046]
[1777615991579,30.4,77113.91,1.13,0.12525,0.00062,2.26812]
[1777615991822,30.4,77113.91,1.13,0.12525,0.00062,2.26812]
[1777615991999,30.4,77113.91,1.13,0.12525,0.00062,2.26812]
[1777615999701,30.4,77113.66,1.13,0.1251,0.00062,2.26617]
[1777616000780,30.4,77112.34,1.13,0.12429,0.00061,2.25585]
[1777616001648,30.4,77112.91,1.13,0.12464,0.00061,2.2603]
[1777616006685,30.4,77111.98,1.13,0.12407,0.00061,2.25304]
[1777616007691,30.4,77105.25,1.13,0.11999,0.0006,2.20065]
[1777616008698,30.4,77099.78,1.13,0.11675,0.00059,2.15833]
[1777616011722,30.4,77099.67,1.13,0.11559,0.00059,2.13298]
[1777616015108,30.4,77098.96,1.13,0.11517,0.00058,2.12752]
[1777616015152,30.4,77098.96,1.13,0.11517,0.00058,2.12752]
[1777616015747,30.4,77099.88,1.13,0.11571,0.00059,2.1346]
[1777616015894,30.4,77099.88,1.13,0.11571,0.00059,2.1346]
[1777616016622,30.4,77099.88,1.13,0.11571,0.00059,2.1346]
[1777616016665,30.4,77099.88,1.13,0.11571,0.00059,2.1346]
[1777616016753,30.4,77099.29,1.13,0.11537,0.00058,2.13006]
[1777616020183,30.4,77099.9,1.13,0.11572,0.00059,2.13475]
[1777616020235,30.4,77099.9,1.13,0.11572,0.00059,2.13475]
[1777616020781,30.4,77099.61,1.13,0.11555,0.00059,2.13252]
[1777616023410,30.4,77099.77,1.13,0.11565,0.00059,2.13375]
[1777616023443,30.4,77099.77,1.13,0.11565,0.00059,2.13375]
[1777616023803,30.4,77100.75,1.13,0.11622,0.00059,2.1413]
[1777616023919,30.4,77100.75,1.13,0.11622,0.00059,2.1413]
[1777616023962,30.4,77100.75,1.13,0.11622,0.00059,2.1413]
[1777616024810,30.4,77100.55,1.13,0.11611,0.00059,2.13976]
[1777616026684,30.4,77100.04,1.13,0.11581,0.00059,2.13583]
[1777616026719,30.4,77100.04,1.13,0.11581,0.00059,2.13583]
[1777616026824,30.4,77099.96,1.13,0.11576,0.00059,2.13522]
[1777616027828,30.4,77104.46,1.13,0.11842,0.0006,2.16996]
[1777616027961,30.4,77104.46,1.13,0.11842,0.0006,2.16996]
[1777616027992,30.4,77104.46,1.13,0.11842,0.0006,2.16996]
[1777616028063,30.4,77105.87,1.13,0.11926,0.0006,2.18088]
[1777616033873,30.4,77105.51,1.13,0.11904,0.0006,2.17809]
[1777616039914,30.4,77105.25,1.13,0.11889,0.0006,2.17608]
[1777616043450,30.4,77105.11,1.13,0.1188,0.0006,2.17499]
[1777616043488,30.4,77105.19,1.13,0.11885,0.0006,2.17561]
[1777616045286,30.4,77105.19,1.13,0.11885,0.0006,2.17561]
[1777616045376,30.4,77105.19,1.13,0.11885,0.0006,2.17561]
[1777616045463,30.4,77105.61,1.13,0.1191,0.0006,2.17886]
[1777616046964,30.4,77112.72,1.13,0.12341,0.00061,2.23414]
[1777616047971,30.4,77115.82,1.13,0.12532,0.00062,2.25835]
[1777616051999,30.4,77119.11,1.13,0.12736,0.00063,2.28412]
[1777616057036,30.4,77119.82,1.13,0.12781,0.00063,2.28969]
[1777616062070,30.4,77119.84,1.13,0.12782,0.00063,2.28985]
[1777616067105,30.4,77119.48,1.13,0.1276,0.00063,2.28702]
[1777616068578,30.4,77119.48,1.13,0.1276,0.00063,2.28702]
[1777616068679,30.4,77119.22,1.13,0.12743,0.00063,2.28498]
[1777616070079,30.4,77117.1,1.13,0.12611,0.00062,2.26837]
[1777616071133,30.4,77117.1,1.13,0.12498,0.00062,2.24354]
[1777616076168,30.4,77117.62,1.13,0.12531,0.00062,2.24761]
[1777616081203,30.4,77115.81,1.13,0.12418,0.00062,2.23346]
[1777616082591,30.4,77115.81,1.13,0.12418,0.00062,2.23346]
[1777616082628,30.4,77115.81,1.13,0.12418,0.00062,2.23346]
[1777616082692,30.4,77112.11,1.13,0.12191,0.00061,2.20462]
[1777616083173,30.4,77112.11,1.13,0.12191,0.00061,2.20462]
[1777616083200,30.4,77112.11,1.13,0.12191,0.00061,2.20462]
[1777616083274,30.4,77111.78,1.13,0.12171,0.00061,2.20205]
[1777616089259,30.4,77110.18,1.13,0.12074,0.00061,2.18961]
[1777616095301,30.4,77109.99,1.13,0.12062,0.00061,2.18814]
[1777616100336,30.4,77110.08,1.13,0.12068,0.00061,2.18884]
[1777616102676,30.4,77109.8,1.13,0.12051,0.00061,2.18666]
[1777616102778,30.4,77111.14,1.13,0.12132,0.00061,2.19707]
[1777616108392,30.4,77111.81,1.13,0.12173,0.00061,2.20228]
[1777616114434,30.4,77110.66,1.13,0.12103,0.00061,2.19334]
[1777616117454,30.4,77114.44,1.13,0.12334,0.00062,2.22277]
[1777616119476,30.4,77115.92,1.13,0.12425,0.00062,2.23432]
[1777616119574,30.4,77115.11,1.13,0.12375,0.00062,2.228]
[1777616125466,30.4,77114.02,1.13,0.12308,0.00061,2.2195]
[1777616125960,30.4,77114.02,1.13,0.12308,0.00061,2.2195]
[1777616126517,30.4,77114.02,1.13,0.12308,0.00061,2.2195]
[1777616128022,30.4,77113.67,1.13,0.12287,0.00061,2.21677]
[1777616128787,30.4,77113.51,1.13,0.12277,0.00061,2.21552]
[1777616130547,30.4,77109.17,1.13,0.12012,0.0006,2.18177]
[1777616131553,30.4,77108.35,1.13,0.1185,0.0006,2.15061]
[1777616135581,30.4,77110.1,1.13,0.11956,0.00061,2.16416]
[1777616139610,30.4,77112.56,1.13,0.12105,0.00061,2.18326]
[1777616140616,30.4,77118.57,1.13,0.12476,0.00062,2.2301]
[1777616141625,30.41,77123.15,1.13,0.12767,0.00063,2.2664]
[1777616142630,30.41,77125.06,1.13,0.12892,0.00064,2.28178]
[1777616143084,30.41,77125.06,1.13,0.12892,0.00064,2.28178]
[1777616143104,30.41,77125.06,1.13,0.12892,0.00064,2.28178]
[1777616143107,30.41,77125.06,1.13,0.12892,0.00064,2.28178]
[1777616143637,30.41,77125.69,1.13,0.12932,0.00064,2.28673]
[1777616146586,30.41,77126.17,1.13,0.12963,0.00064,2.29051]
[1777616146612,30.41,77126.17,1.13,0.12963,0.00064,2.29051]
[1777616146658,30.41,77125.44,1.13,0.12916,0.00064,2.28477]
[1777616150686,30.41,77127.05,1.13,0.13019,0.00064,2.29743]
[1777616156729,30.41,77128.43,1.13,0.13108,0.00064,2.30829]
[1777616161762,30.41,77129.24,1.13,0.1316,0.00065,2.31467]
[1777616162769,30.41,77131.01,1.13,0.13275,0.00065,2.32862]
[1777616165791,30.41,77132.84,1.13,0.13394,0.00065,2.34307]
[1777616167804,30.41,77135.97,1.13,0.136,0.00066,2.36781]
[1777616168159,30.41,77135.97,1.13,0.136,0.00066,2.36781]
[1777616168180,30.41,77135.97,1.13,0.136,0.00066,2.36781]
[1777616168813,30.41,77138.75,1.13,0.13785,0.00067,2.38983]
[1777616172840,30.41,77141.21,1.13,0.1395,0.00067,2.40933]
[1777616175030,30.41,77142.12,1.13,0.14011,0.00067,2.41656]
[1777616175040,30.41,77142.12,1.13,0.14011,0.00067,2.41656]
[1777616175060,30.41,77142.12,1.13,0.14011,0.00067,2.41656]
[1777616175693,30.41,77142.12,1.13,0.14011,0.00067,2.41656]
[1777616175860,30.41,77143.28,1.13,0.14091,0.00068,2.42596]
[1777616176730,30.41,77143.28,1.13,0.14091,0.00068,2.42596]
[1777616178883,30.42,77145.82,1.13,0.14269,0.00068,2.44669]
[1777616183920,30.43,77145.48,1.13,0.14252,0.00068,2.44476]
[1777616188956,30.44,77146.18,1.13,0.14306,0.00068,2.45106]
[1777616191978,30.44,77146.68,1.13,0.14227,0.00068,2.43015]
[1777616193991,30.44,77150.29,1.13,0.14478,0.00069,2.45911]
[1777616198022,30.45,77147.99,1.13,0.14323,0.00069,2.44122]
[1777616200352,30.45,77147.77,1.13,0.14308,0.00069,2.43947]
[1777616200371,30.45,77147.77,1.13,0.14308,0.00069,2.43947]
[1777616200432,30.45,77147.07,1.13,0.1426,0.00069,2.43391]
[1777616204372,30.45,77145.75,1.13,0.1417,0.00068,2.42343]
[1777616204396,30.45,77145.75,1.13,0.1417,0.00068,2.42343]
[1777616204498,30.45,77144.81,1.13,0.14106,0.00068,2.41597]
[1777616206076,30.45,77142.78,1.13,0.13968,0.00068,2.39987]
[1777616211111,30.45,77141.96,1.13,0.13918,0.00067,2.394]
[1777616212119,30.46,77140.05,1.13,0.13791,0.00067,2.37909]
[1777616216908,30.46,77140.07,1.13,0.13797,0.00067,2.3797]
[1777616217009,30.47,77140.32,1.13,0.13817,0.00067,2.38215]
[1777616219574,30.47,77140.08,1.13,0.13803,0.00067,2.38048]
[1777616219675,30.47,77141.21,1.13,0.13879,0.00067,2.38942]
[1777616222646,30.47,77140.34,1.13,0.13821,0.00067,2.38254]
[1777616222747,30.47,77140.0,1.13,0.138,0.00067,2.38007]
[1777616226169,30.47,77142.15,1.13,0.13944,0.00067,2.39708]
[1777616230931,30.47,77142.52,1.13,0.13969,0.00068,2.40001]
[1777616231002,30.47,77141.68,1.13,0.13913,0.00067,2.39336]
[1777616235284,30.48,77138.86,1.13,0.13729,0.00067,2.3717]
[1777616236795,30.48,77138.86,1.13,0.13729,0.00067,2.3717]
[1777616236897,30.48,77138.77,1.13,0.13725,0.00067,2.37123]
[1777616243336,30.48,77139.03,1.13,0.13744,0.00067,2.37352]
[1777616250385,30.48,77138.89,1.13,0.13735,0.00067,2.37242]
[1777616251392,30.48,77137.16,1.13,0.13503,0.00066,2.3334]
[1777616252399,30.48,77134.94,1.13,0.13356,0.00066,2.3159]
[1777616255421,30.48,77133.08,1.13,0.13234,0.00065,2.30126]
[1777616257433,30.48,77130.8,1.13,0.13085,0.00065,2.28334]
[1777616259448,30.48,77129.01,1.13,0.1297,0.00064,2.26929]
[1777616265489,30.49,77129.38,1.13,0.12996,0.00065,2.2725]
[1777616270524,30.5,77127.33,1.13,0.12872,0.00064,2.25735]
[1777616275773,30.5,77126.8,1.13,0.12838,0.00064,2.2532]
[1777616281607,30.5,77128.54,1.13,0.12949,0.00064,2.26683]
[1777616286639,30.5,77132.8,1.13,0.13226,0.00065,2.30028]
[1777616291673,30.5,77133.5,1.13,0.13272,0.00065,2.30578]
[1777616296706,30.51,77134.0,1.13,0.13318,0.00066,2.31133]
[1777616301742,30.53,77134.75,1.13,0.1338,0.00066,2.31881]
[1777616306776,30.55,77134.88,1.13,0.13402,0.00066,2.32136]
[1777616307786,30.55,77137.08,1.13,0.1355,0.00066,2.33898]
[1777616311813,30.55,77137.14,1.13,0.13438,0.00066,2.31426]
[1777616314834,30.55,77135.41,1.13,0.13323,0.00066,2.30066]
[1777616315840,30.56,77138.13,1.13,0.13506,0.00066,2.32237]
[1777616317959,30.56,77139.69,1.13,0.1361,0.00067,2.33465]
[1777616323897,30.56,77141.16,1.13,0.13708,0.00067,2.34623]
[1777616328932,30.56,77140.35,1.13,0.13654,0.00067,2.33985]
[1777616333968,30.56,77140.99,1.13,0.13697,0.00067,2.34489]
[1777616339002,30.56,77139.73,1.13,0.13613,0.00067,2.33497]
[1777616344040,30.56,77139.78,1.13,0.13616,0.00067,2.33536]
[1777616349073,30.56,77139.86,1.13,0.13621,0.00067,2.33599]
[1777616354107,30.56,77139.47,1.13,0.13595,0.00067,2.33292]
[1777616357086,30.56,77141.37,1.13,0.13723,0.00067,2.34789]
[1777616362164,30.56,77140.86,1.13,0.13688,0.00067,2.34387]
[1777616362622,30.56,77140.86,1.13,0.13688,0.00067,2.34387]
[1777616362680,30.56,77140.86,1.13,0.13688,0.00067,2.34387]
[1777616363171,30.56,77141.08,1.13,0.13703,0.00067,2.3456]
[1777616364180,30.56,77129.13,1.13,0.12917,0.00064,2.25177]
[1777616364972,30.56,77129.13,1.13,0.12917,0.00064,2.25177]
[1777616365015,30.56,77129.13,1.13,0.12917,0.00064,2.25177]
[1777616365186,30.56,77124.47,1.13,0.12619,0.00063,2.2154]
[1777616366192,30.56,77128.02,1.13,0.12845,0.00064,2.24309]
[1777616370755,30.56,77127.29,1.13,0.12799,0.00064,2.23739]
[1777616370856,30.56,77125.15,1.13,0.12662,0.00064,2.22069]
[1777616372234,30.56,77125.43,1.13,0.12561,0.00064,2.19743]
[1777616377271,30.56,77122.93,1.13,0.12403,0.00063,2.17799]
[1777616382202,30.56,77121.2,1.13,0.12295,0.00063,2.16456]
[1777616385670,30.56,77121.35,1.13,0.12304,0.00063,2.16572]
[1777616386093,30.56,77121.35,1.13,0.12304,0.00063,2.16572]
[1777616386118,30.56,77118.6,1.13,0.12133,0.00062,2.14442]
[1777616387566,30.56,77114.33,1.13,0.1187,0.00061,2.11146]
[1777616389353,30.56,77112.45,1.13,0.11755,0.00061,2.09699]
[1777616390360,30.56,77109.17,1.13,0.11558,0.0006,2.07182]
[1777616392373,30.56,77106.26,1.13,0.11384,0.00059,2.04957]
[1777616393383,30.56,77103.23,1.13,0.11205,0.00059,2.02647]
[1777616396404,30.56,77105.59,1.13,0.11344,0.00059,2.04445]
[1777616397409,30.56,77107.54,1.13,0.1146,0.0006,2.05934]
[1777616398974,30.56,77107.54,1.13,0.1146,0.0006,2.05934]
[1777616398996,30.56,77107.54,1.13,0.1146,0.0006,2.05934]
[1777616399076,30.56,77108.86,1.13,0.11539,0.0006,2.06944]
[1777616402396,30.56,77108.29,1.13,0.11505,0.0006,2.06508]
[1777616402420,30.56,77108.29,1.13,0.11505,0.0006,2.06508]
[1777616402522,30.56,77107.71,1.13,0.1147,0.0006,2.06064]
[1777616403960,30.56,77107.71,1.13,0.1147,0.0006,2.06064]
[1777616403980,30.56,77107.71,1.13,0.1147,0.0006,2.06064]
[1777616404062,30.56,77107.81,1.13,0.11476,0.0006,2.06141]
[1777616406078,30.56,77107.81,1.13,0.11476,0.0006,2.06141]
[1777616406107,30.56,77107.81,1.13,0.11476,0.0006,2.06141]
[1777616406180,30.56,77108.05,1.13,0.11491,0.0006,2.06325]
[1777616406847,30.56,77108.05,1.13,0.11491,0.0006,2.06325]
[1777616406948,30.56,77107.93,1.13,0.11483,0.0006,2.06233]
[1777616407523,30.56,77107.93,1.13,0.11483,0.0006,2.06233]
[1777616407587,30.56,77106.62,1.13,0.11405,0.00059,2.05231]
[1777616410374,30.56,77106.53,1.13,0.114,0.00059,2.05163]
[1777616410936,30.56,77106.53,1.13,0.114,0.00059,2.05163]
[1777616410963,30.56,77106.53,1.13,0.114,0.00059,2.05163]
[1777616411037,30.56,77104.49,1.13,0.1128,0.00059,2.03607]
[1777616412518,30.56,77099.39,1.13,0.10982,0.00058,1.99733]
[1777616417554,30.56,77097.61,1.13,0.10879,0.00057,1.98387]
[1777616422625,30.56,77096.21,1.13,0.10799,0.00057,1.97331]
[1777616427629,30.56,77095.09,1.13,0.10735,0.00057,1.96487]
[1777616431658,30.56,77094.43,1.13,0.10583,0.00057,1.93488]
[1777616432664,30.56,77090.62,1.13,0.10369,0.00056,1.90638]
[1777616433669,30.56,77094.52,1.13,0.10588,0.00057,1.93555]
[1777616434676,30.56,77096.69,1.13,0.10711,0.00057,1.95185]
[1777616436690,30.56,77093.96,1.13,0.10556,0.00056,1.93135]
[1777616441727,30.56,77094.08,1.13,0.10563,0.00056,1.93225]
[1777616441830,30.56,77094.04,1.13,0.10561,0.00056,1.93195]
[1777616442878,30.56,77089.4,1.13,0.10301,0.00055,1.89729]
[1777616443752,30.56,77089.4,1.13,0.10301,0.00055,1.89729]
[1777616443769,30.56,77081.19,1.13,0.09853,0.00054,1.83653]
[1777616445088,30.56,77081.19,1.13,0.09853,0.00054,1.83653]
[1777616445189,30.56,77081.88,1.13,0.0989,0.00054,1.84161]
[1777616448774,30.56,77080.15,1.13,0.09797,0.00053,1.82889]
[1777616453809,30.56,77079.25,1.13,0.09749,0.00053,1.82229]
[1777616459852,30.56,77078.19,1.13,0.09693,0.00053,1.81453]
[1777616463880,30.56,77082.12,1.13,0.09903,0.00054,1.84338]
[1777616465897,30.56,77087.24,1.13,0.10182,0.00055,1.88123]
[1777616467151,30.56,77090.32,1.13,0.10352,0.00056,1.90414]
[1777616472944,30.56,77094.25,1.13,0.10572,0.00057,1.93353]
[1777616477984,30.56,77093.73,1.13,0.10543,0.00056,1.92963]
[1777616483018,30.56,77092.56,1.13,0.10477,0.00056,1.92087]
[1777616484264,30.56,77085.01,1.13,0.10059,0.00055,1.86471]
[1777616485883,30.56,77085.01,1.13,0.10059,0.00055,1.86471]
[1777616485905,30.56,77085.01,1.13,0.10059,0.00055,1.86471]
[1777616486038,30.56,77077.61,1.13,0.09662,0.00053,1.81029]
[1777616486713,30.56,77077.61,1.13,0.09662,0.00053,1.81029]
[1777616486744,30.56,77077.61,1.13,0.09662,0.00053,1.81029]
[1777616487046,30.56,77076.54,1.13,0.09605,0.00053,1.80247]
[1777616491133,30.56,77076.32,1.13,0.09481,0.00052,1.7762]
[1777616493675,30.56,77077.03,1.13,0.09518,0.00053,1.78136]
[1777616494111,30.56,77077.03,1.13,0.09518,0.00053,1.78136]
[1777616502150,30.56,77075.59,1.13,0.09442,0.00052,1.7709]
[1777616507185,30.56,77074.99,1.13,0.09411,0.00052,1.76654]
[1777616513227,30.56,77074.6,1.13,0.09391,0.00052,1.76372]
[1777616518261,30.56,77074.14,1.13,0.09367,0.00052,1.76038]
[1777616524304,30.56,77074.2,1.13,0.0937,0.00052,1.76082]
[1777616525311,30.56,77079.63,1.13,0.09656,0.00053,1.80032]
[1777616530346,30.56,77080.85,1.13,0.09721,0.00053,1.80925]
[1777616534439,30.56,77082.19,1.13,0.09792,0.00054,1.81907]
[1777616534468,30.56,77082.19,1.13,0.09792,0.00054,1.81907]
[1777616534801,30.56,77085.34,1.13,0.09963,0.00054,1.84225]
[1777616535740,30.56,77085.34,1.13,0.09963,0.00054,1.84225]
[1777616535752,30.56,77085.34,1.13,0.09963,0.00054,1.84225]
[1777616535771,30.56,77085.34,1.13,0.09963,0.00054,1.84225]
[1777616535841,30.56,77085.02,1.13,0.09945,0.00054,1.83989]
[1777616536532,30.56,77085.02,1.13,0.09945,0.00054,1.83989]
[1777616536572,30.56,77085.02,1.13,0.09945,0.00054,1.83989]
[1777616536633,30.56,77086.11,1.13,0.10005,0.00055,1.84793]
[1777616538069,30.56,77086.11,1.13,0.10005,0.00055,1.84793]
[1777616542486,30.56,77086.4,1.13,0.10021,0.00055,1.85007]
[1777616542530,30.56,77086.4,1.13,0.10021,0.00055,1.85007]
[1777616543436,30.56,77086.4,1.13,0.10021,0.00055,1.85007]
[1777616548473,30.56,77086.2,1.13,0.1001,0.00055,1.8486]
[1777616552235,30.56,77086.51,1.13,0.09911,0.00054,1.82588]
[1777616557538,30.56,77086.13,1.13,0.0989,0.00054,1.82308]
[1777616558544,30.56,77081.62,1.13,0.09647,0.00053,1.79001]
[1777616559551,30.56,77079.48,1.13,0.09533,0.00053,1.7744]
[1777616562573,30.56,77081.95,1.13,0.09665,0.00053,1.79242]
[1777616567608,30.56,77081.07,1.13,0.09618,0.00053,1.78599]
[1777616570629,30.56,77082.8,1.13,0.0971,0.00054,1.79864]
[1777616576672,30.56,77082.98,1.13,0.0972,0.00054,1.79996]
[1777616581707,30.56,77085.55,1.13,0.09859,0.00054,1.81882]
[1777616584728,30.56,77087.17,1.13,0.09947,0.00055,1.83075]
[1777616590769,30.56,77087.23,1.13,0.0995,0.00055,1.83119]
[1777616593791,30.56,77089.31,1.13,0.10064,0.00055,1.84655]
[1777616596812,30.56,77086.39,1.13,0.09904,0.00054,1.825]
[1777616601846,30.56,77087.48,1.13,0.09964,0.00055,1.83303]
[1777616606881,30.56,77089.78,1.13,0.1009,0.00055,1.85003]
[1777616610876,30.56,77089.21,1.13,0.10059,0.00055,1.84581]
[1777616610920,30.56,77089.21,1.13,0.10059,0.00055,1.84581]
[1777616610978,30.56,77089.26,1.13,0.10062,0.00055,1.84618]
[1777616611635,30.56,77089.26,1.13,0.10062,0.00055,1.84618]
[1777616611664,30.56,77089.26,1.13,0.10062,0.00055,1.84618]
[1777616612272,30.56,77089.26,1.13,0.10062,0.00055,1.84618]
[1777616612374,30.56,77089.36,1.13,0.0995,0.00055,1.82177]
[1777616615171,30.56,77089.12,1.13,0.09937,0.00055,1.82]
[1777616615205,30.56,77089.12,1.13,0.09937,0.00055,1.82]
[1777616615273,30.56,77087.84,1.13,0.09867,0.00055,1.81057]
[1777616616024,30.56,77087.84,1.13,0.09867,0.00055,1.81057]
[1777616616048,30.56,77087.84,1.13,0.09867,0.00055,1.81057]
[1777616616450,30.56,77091.88,1.13,0.10089,0.00055,1.84039]
[1777616617960,30.56,77093.89,1.13,0.10201,0.00056,1.85529]
[1777616618967,30.56,77095.82,1.13,0.1031,0.00056,1.86964]
[1777616622995,30.56,77097.94,1.13,0.1043,0.00057,1.88545]
[1777616628029,30.56,77097.49,1.13,0.10404,0.00057,1.88209]
[1777616629040,30.56,77095.22,1.13,0.10276,0.00056,1.86517]
[1777616632328,30.56,77092.1,1.13,0.10102,0.00056,1.84201]
[1777616633237,30.56,77092.1,1.13,0.10102,0.00056,1.84201]
[1777616633269,30.56,77092.1,1.13,0.10102,0.00056,1.84201]
[1777616633338,30.56,77092.49,1.13,0.10123,0.00056,1.8449]
[1777616637832,30.56,77092.12,1.13,0.10103,0.00056,1.84216]
[1777616637870,30.56,77092.12,1.13,0.10103,0.00056,1.84216]
[1777616638100,30.56,77091.34,1.13,0.10059,0.00055,1.83639]
[1777616642129,30.56,77089.69,1.13,0.09968,0.00055,1.8242]
[1777616647164,30.56,77090.01,1.13,0.09986,0.00055,1.82656]
[1777616652200,30.56,77088.63,1.13,0.0991,0.00055,1.81639]
[1777616657236,30.56,77088.19,1.13,0.09886,0.00055,1.81315]
[1777616663277,30.56,77088.29,1.13,0.09892,0.00055,1.81388]
[1777616668316,30.56,77088.11,1.13,0.09882,0.00055,1.81256]
[1777616670378,30.56,77087.99,1.13,0.09875,0.00055,1.81168]
[1777616670396,30.56,77087.99,1.13,0.09875,0.00055,1.81168]
[1777616670480,30.56,77087.8,1.13,0.09865,0.00055,1.81028]
[1777616671337,30.56,77087.8,1.13,0.09747,0.00054,1.78509]
[1777616675893,30.56,77087.95,1.13,0.09756,0.00054,1.78619]
[1777616675905,30.56,77087.95,1.13,0.09756,0.00054,1.78619]
[1777616675977,30.56,77087.95,1.13,0.09756,0.00054,1.78619]
[1777616676001,30.56,77087.95,1.13,0.09756,0.00054,1.78619]
[1777616676054,30.56,77087.95,1.13,0.09756,0.00054,1.78619]
[1777616676082,30.56,77087.95,1.13,0.09756,0.00054,1.78619]
[1777616676109,30.56,77087.95,1.13,0.09756,0.00054,1.78619]
[1777616676473,30.56,77087.95,1.13,0.09756,0.00054,1.78619]
[1777616676532,30.56,77088.81,1.13,0.09802,0.00055,1.7925]
[1777616677353,30.56,77088.81,1.13,0.09802,0.00055,1.7925]
[1777616677381,30.56,77088.81,1.13,0.09802,0.00055,1.7925]
[1777616677454,30.56,77102.09,1.13,0.10547,0.00058,1.89102]
[1777616678061,30.56,77102.09,1.13,0.10547,0.00058,1.89102]
[1777616678388,30.56,77102.09,1.13,0.10547,0.00058,1.89102]
[1777616680292,30.56,77102.71,1.13,0.10583,0.00058,1.89566]
[1777616685435,30.56,77103.64,1.13,0.10637,0.00058,1.90264]
[1777616685547,30.56,77103.64,1.13,0.10637,0.00058,1.90264]
[1777616685577,30.56,77103.64,1.13,0.10637,0.00058,1.90264]
[1777616686437,30.56,77103.64,1.13,0.10637,0.00058,1.90264]
[1777616686483,30.56,77103.64,1.13,0.10637,0.00058,1.90264]
[1777616685649,30.56,77103.62,1.13,0.10636,0.00058,1.90249]
[1777616687449,30.56,77103.62,1.13,0.10636,0.00058,1.90249]
[1777616688089,30.56,77103.62,1.13,0.10636,0.00058,1.90249]
[1777616688122,30.56,77103.62,1.13,0.10636,0.00058,1.90249]
[1777616688456,30.56,77103.7,1.13,0.1064,0.00058,1.90309]
[1777616692484,30.56,77106.46,1.13,0.10801,0.00059,1.92386]
[1777616693491,30.56,77109.33,1.13,0.1097,0.00059,1.94554]
[1777616693984,30.56,77109.33,1.13,0.1097,0.00059,1.94554]
[1777616694026,30.56,77109.33,1.13,0.1097,0.00059,1.94554]
[1777616694498,30.56,77111.68,1.13,0.1111,0.0006,1.96335]
[1777616695659,30.56,77112.38,1.13,0.11152,0.0006,1.96867]
[1777616695675,30.56,77112.38,1.13,0.11152,0.0006,1.96867]
[1777616696511,30.56,77112.48,1.13,0.11158,0.0006,1.96943]
[1777616699959,30.56,77112.04,1.13,0.11132,0.0006,1.96609]
[1777616700542,30.56,77111.89,1.13,0.11123,0.0006,1.96495]
[1777616701547,30.56,77113.7,1.13,0.11231,0.0006,1.97871]
[1777616703653,30.56,77113.74,1.13,0.11234,0.0006,1.97901]
[1777616703659,30.56,77113.74,1.13,0.11234,0.0006,1.97901]
[1777616703692,30.56,77113.74,1.13,0.11234,0.0006,1.97901]
[1777616703793,30.56,77114.88,1.13,0.11303,0.00061,1.98769]
[1777616706086,30.56,77115.05,1.13,0.11313,0.00061,1.98899]
[1777616706115,30.56,77115.05,1.13,0.11313,0.00061,1.98899]
[1777616706187,30.56,77120.48,1.13,0.11645,0.00062,2.03051]
[1777616709546,30.56,77122.06,1.13,0.11743,0.00062,2.04265]
[1777616709806,30.56,77122.06,1.13,0.11743,0.00062,2.04265]
[1777616710231,30.56,77122.06,1.13,0.11743,0.00062,2.04265]
[1777616710258,30.56,77122.06,1.13,0.11743,0.00062,2.04265]
[1777616710332,30.56,77122.62,1.13,0.11778,0.00062,2.04695]
[1777616711785,30.56,77122.86,1.13,0.11793,0.00062,2.0488]
[1777616711808,30.56,77122.86,1.13,0.11793,0.00062,2.0488]
[1777616711886,30.56,77127.98,1.13,0.12115,0.00064,2.08829]
[1777616717994,30.56,77129.0,1.13,0.1218,0.00064,2.09618]
[1777616723704,30.56,77130.3,1.13,0.12263,0.00064,2.10625]
[1777616726350,30.56,77129.68,1.13,0.12224,0.00064,2.10144]
[1777616726435,30.56,77129.69,1.13,0.12224,0.00064,2.10152]
[1777616731756,30.56,77129.26,1.13,0.12072,0.00064,2.07205]
[1777616734018,30.56,77128.14,1.13,0.12001,0.00063,2.0634]
[1777616734035,30.56,77128.14,1.13,0.12001,0.00063,2.0634]
[1777616734119,30.56,77127.83,1.13,0.11981,0.00063,2.06101]
[1777616739814,30.56,77129.25,1.13,0.12071,0.00064,2.07197]
[1777616743784,30.56,77128.66,1.13,0.12034,0.00064,2.06741]
[1777616743878,30.56,77134.43,1.13,0.12405,0.00065,2.1121]
[1777616745008,30.56,77134.43,1.13,0.12405,0.00065,2.1121]
[1777616745109,30.56,77135.2,1.13,0.12455,0.00065,2.11809]
[1777616745800,30.56,77135.2,1.13,0.12455,0.00065,2.11809]
[1777616745901,30.56,77135.33,1.13,0.12463,0.00065,2.1191]
[1777616747870,30.56,77132.29,1.13,0.12266,0.00064,2.0955]
[1777616748651,30.56,77132.29,1.13,0.12266,0.00064,2.0955]
[1777616748876,30.56,77131.34,1.13,0.12205,0.00064,2.08814]
[1777616749974,30.56,77131.34,1.13,0.12205,0.00064,2.08814]
[1777616749986,30.56,77132.94,1.13,0.12308,0.00065,2.10054]
[1777616752084,30.56,77132.89,1.13,0.12305,0.00065,2.10015]
[1777616752185,30.56,77131.16,1.13,0.12193,0.00064,2.08675]
[1777616757939,30.56,77130.52,1.13,0.12152,0.00064,2.08179]
[1777616759622,30.56,77130.59,1.13,0.12157,0.00064,2.08233]
[1777616759660,30.56,77130.59,1.13,0.12157,0.00064,2.08233]
[1777616759953,30.56,77132.43,1.13,0.12275,0.00064,2.09658]
[1777616764987,30.56,77131.97,1.13,0.12245,0.00064,2.09302]
[1777616767920,30.56,77131.88,1.13,0.1224,0.00064,2.09232]
[1777616767960,30.56,77131.88,1.13,0.1224,0.00064,2.09232]
[1777616768022,30.56,77132.71,1.13,0.12293,0.00065,2.09876]
[1777616771032,30.56,77134.4,1.13,0.12403,0.00065,2.11187]
[1777616772245,30.56,77134.4,1.13,0.12403,0.00065,2.11187]
[1777616772286,30.56,77134.4,1.13,0.12403,0.00065,2.11187]
[1777616772346,30.56,77134.71,1.13,0.12423,0.00065,2.11428]
[1777616777618,30.56,77133.52,1.13,0.12346,0.00065,2.10504]
[1777616777624,30.56,77133.52,1.13,0.12346,0.00065,2.10504]
[1777616778081,30.56,77130.97,1.13,0.12181,0.00064,2.08527]
[1777616779089,30.56,77126.73,1.13,0.11911,0.00063,2.05252]
[1777616779861,30.56,77126.73,1.13,0.11911,0.00063,2.05252]
[1777616780100,30.56,77124.3,1.13,0.11759,0.00063,2.03382]
[1777616780747,30.56,77124.3,1.13,0.11759,0.00063,2.03382]
[1777616781102,30.56,77121.72,1.13,0.11598,0.00062,2.01401]
[1777616782110,30.56,77117.67,1.13,0.11349,0.00061,1.98304]
[1777616783116,30.56,77114.88,1.13,0.1118,0.0006,1.9618]
[1777616785091,30.56,77113.96,1.13,0.11124,0.0006,1.95481]
[1777616787964,30.56,77113.93,1.13,0.11122,0.0006,1.95458]
[1777616788003,30.56,77113.93,1.13,0.11122,0.0006,1.95458]
[1777616788151,30.56,77114.0,1.13,0.11127,0.0006,1.95511]
[1777616790826,30.56,77113.27,1.13,0.11083,0.0006,1.94957]
[1777616790850,30.56,77113.27,1.13,0.11083,0.0006,1.94957]
[1777616791172,30.56,77111.35,1.13,0.10845,0.00059,1.9091]
[1777616794950,30.56,77111.39,1.13,0.10847,0.00059,1.90941]
[1777616800190,30.56,77111.18,1.13,0.10834,0.00059,1.90782]
[1777616800291,30.56,77111.25,1.13,0.10839,0.00059,1.90835]
[1777616802236,30.56,77111.25,1.13,0.10839,0.00059,1.90835]
[1777616802276,30.56,77111.25,1.13,0.10839,0.00059,1.90835]
[1777616802338,30.56,77109.78,1.13,0.10752,0.00059,1.89727]
[1777616803441,30.56,77109.78,1.13,0.10752,0.00059,1.89727]
[1777616803522,30.56,77104.36,1.13,0.10435,0.00058,1.85661]
[1777616804182,30.56,77104.36,1.13,0.10435,0.00058,1.85661]
[1777616804284,30.56,77103.79,1.13,0.10402,0.00058,1.85236]
[1777616805003,30.56,77103.79,1.13,0.10402,0.00058,1.85236]
[1777616805273,30.56,77103.89,1.13,0.10408,0.00058,1.8531]
[1777616810307,30.56,77103.49,1.13,0.10385,0.00058,1.85012]
[1777616811315,30.56,77109.45,1.13,0.10732,0.00059,1.89479]
[1777616814687,30.56,77110.03,1.13,0.10766,0.00059,1.89915]
[1777616814727,30.56,77110.03,1.13,0.10766,0.00059,1.89915]
[1777616815344,30.56,77109.82,1.13,0.10754,0.00059,1.89757]
[1777616820378,30.56,77110.17,1.13,0.10775,0.00059,1.90021]
[1777616823660,30.56,77109.64,1.13,0.10743,0.00059,1.89622]
[1777616824407,30.56,77110.04,1.13,0.10767,0.00059,1.89923]
[1777616830163,30.56,77110.38,1.13,0.10787,0.00059,1.90179]
[1777616830265,30.56,77110.65,1.13,0.10803,0.00059,1.90382]
[1777616831740,30.56,77110.65,1.13,0.10803,0.00059,1.90382]
[1777616832556,30.56,77110.65,1.13,0.10803,0.00059,1.90382]
[1777616833222,30.56,77110.96,1.13,0.10821,0.00059,1.90616]
[1777616833470,30.56,77110.96,1.13,0.10821,0.00059,1.90616]
[1777616834748,30.56,77110.91,1.13,0.10818,0.00059,1.90579]
[1777616834849,30.56,77110.93,1.13,0.1082,0.00059,1.90594]
[1777616839401,30.56,77111.28,1.13,0.1084,0.00059,1.90858]
[1777616839502,30.56,77111.48,1.13,0.10852,0.00059,1.91009]
[1777616840226,30.56,77111.48,1.13,0.10852,0.00059,1.91009]
[1777616840328,30.56,77111.48,1.13,0.10852,0.00059,1.91009]
[1777616848576,30.56,77112.01,1.13,0.10884,0.0006,1.91409]
[1777616851366,30.56,77112.18,1.13,0.10894,0.0006,1.91537]
[1777616851597,30.56,77112.34,1.13,0.10779,0.00059,1.89054]
[1777616852603,30.56,77115.75,1.13,0.10983,0.0006,1.9163]
[1777616852802,30.56,77115.75,1.13,0.10983,0.0006,1.9163]
[1777616853611,30.56,77116.0,1.13,0.10998,0.0006,1.91819]
[1777616854881,30.56,77116.19,1.13,0.11009,0.0006,1.91963]
[1777616855625,30.56,77116.82,1.13,0.11047,0.00061,1.9244]
[1777616856424,30.56,77116.82,1.13,0.11047,0.00061,1.9244]
[1777616856631,30.56,77121.05,1.13,0.11305,0.00062,1.95656]
[1777616861667,30.56,77121.39,1.13,0.11326,0.00062,1.95915]
[1777616862674,30.56,77118.68,1.13,0.1116,0.00061,1.93852]
[1777616862975,30.56,77118.68,1.13,0.1116,0.00061,1.93852]
[1777616863684,30.56,77117.35,1.13,0.1108,0.00061,1.92842]
[1777616868439,30.56,77116.82,1.13,0.11047,0.00061,1.9244]
[1777616868718,30.56,77116.78,1.13,0.11045,0.0006,1.9241]
[1777616871447,30.56,77116.77,1.13,0.11044,0.0006,1.92402]
[1777616871549,30.56,77116.64,1.13,0.11037,0.0006,1.92304]
[1777616873753,30.56,77114.64,1.13,0.10916,0.0006,1.9079]
[1777616878245,30.56,77114.18,1.13,0.10889,0.0006,1.90443]
[1777616878347,30.56,77113.93,1.13,0.10874,0.0006,1.90254]
[1777616880117,30.56,77113.93,1.13,0.10874,0.0006,1.90254]
[1777616880218,30.56,77114.17,1.13,0.10888,0.0006,1.90435]
[1777616883824,30.56,77115.85,1.13,0.10989,0.0006,1.91705]
[1777616885838,30.56,77118.07,1.13,0.11123,0.00061,1.93389]
[1777616886844,30.56,77121.02,1.13,0.11304,0.00061,1.95633]
[1777616890192,30.56,77119.88,1.13,0.11234,0.00061,1.94764]
[1777616890293,30.56,77119.86,1.13,0.11232,0.00061,1.94749]
[1777616895910,30.56,77120.38,1.13,0.11264,0.00061,1.95145]
[1777616901690,30.56,77120.38,1.13,0.11264,0.00061,1.95145]
[1777616901792,30.56,77120.35,1.13,0.11262,0.00061,1.95122]
[1777616906987,30.56,77120.83,1.13,0.11292,0.00061,1.95488]
[1777616911016,30.56,77120.8,1.13,0.11163,0.00061,1.92834]
[1777616916050,30.56,77120.95,1.13,0.11172,0.00061,1.92948]
[1777616918064,30.56,77126.47,1.13,0.11514,0.00063,1.97158]
[1777616919437,30.56,77128.29,1.13,0.11629,0.00063,1.98552]
[1777616920116,30.56,77128.29,1.13,0.11629,0.00063,1.98552]
[1777616920215,30.56,77128.28,1.13,0.11628,0.00063,1.98544]
[1777616928136,30.56,77127.25,1.13,0.11563,0.00063,1.97755]
[1777616929298,30.56,77127.25,1.13,0.11563,0.00063,1.97755]
[1777616929399,30.56,77127.13,1.13,0.11556,0.00063,1.97663]
[1777616938206,30.56,77127.1,1.13,0.11554,0.00063,1.9764]
[1777616942874,30.56,77127.21,1.13,0.11561,0.00063,1.97724]
[1777616943241,30.56,77128.7,1.13,0.11655,0.00063,1.98867]
[1777616945222,30.56,77129.16,1.13,0.11684,0.00063,1.9922]
[1777616945249,30.56,77129.16,1.13,0.11684,0.00063,1.9922]
[1777616945324,30.56,77130.39,1.13,0.11762,0.00064,2.00164]
[1777616950428,30.56,77129.88,1.13,0.11729,0.00063,1.99773]
[1777616950479,30.56,77129.88,1.13,0.11729,0.00063,1.99773]
[1777616950529,30.56,77127.14,1.13,0.11556,0.00063,1.97671]
[1777616951703,30.56,77127.14,1.13,0.11556,0.00063,1.97671]
[1777616951795,30.56,77127.14,1.13,0.11556,0.00063,1.97671]
[1777616951783,30.56,77121.72,1.13,0.1122,0.00062,1.93533]
[1777616953312,30.56,77120.16,1.13,0.11124,0.00061,1.92348]
[1777616958346,30.56,77119.57,1.13,0.11088,0.00061,1.919]
[1777616963380,30.56,77119.57,1.13,0.11088,0.00061,1.919]
[1777616964388,30.56,77117.62,1.13,0.10969,0.00061,1.90422]
[1777616968835,30.56,77116.89,1.13,0.10925,0.0006,1.8987]
[1777616968881,30.56,77116.89,1.13,0.10925,0.0006,1.8987]
[1777616969422,30.56,77116.58,1.13,0.10907,0.0006,1.89636]
[1777616970917,30.56,77116.14,1.13,0.1088,0.0006,1.89304]
[1777616970935,30.56,77116.14,1.13,0.1088,0.0006,1.89304]
[1777616971588,30.56,77116.14,1.13,0.1088,0.0006,1.89304]
[1777616971614,30.56,77116.14,1.13,0.1088,0.0006,1.89304]
[1777616971689,30.56,77116.3,1.13,0.10762,0.0006,1.86793]
[1777616972045,30.56,77116.3,1.13,0.10762,0.0006,1.86793]
[1777616972076,30.56,77116.3,1.13,0.10762,0.0006,1.86793]
[1777616972444,30.56,77116.3,1.13,0.10762,0.0006,1.86793]
[1777616979492,30.56,77115.96,1.13,0.10742,0.0006,1.86537]
[1777616984173,30.56,77115.85,1.13,0.10735,0.0006,1.86454]
[1777616984210,30.56,77115.85,1.13,0.10735,0.0006,1.86454]
[1777616984274,30.56,77115.82,1.13,0.10734,0.0006,1.86431]
[1777616991569,30.56,77115.26,1.13,0.107,0.0006,1.8601]
[1777616995605,30.56,77118.13,1.13,0.10873,0.0006,1.88173]
[1777617000473,30.56,77118.77,1.13,0.10911,0.00061,1.88656]
[1777617000512,30.56,77118.77,1.13,0.10911,0.00061,1.88656]
[1777617000640,30.56,77118.66,1.13,0.10905,0.00061,1.88573]
[1777617001647,30.56,77121.02,1.13,0.11048,0.00061,1.90359]
[1777617002656,30.56,77123.78,1.13,0.11218,0.00062,1.92455]
[1777617006412,30.56,77124.9,1.13,0.11288,0.00062,1.93308]
[1777617006436,30.56,77124.9,1.13,0.11288,0.00062,1.93308]
[1777617006682,30.56,77124.98,1.13,0.11293,0.00062,1.93369]
[1777617008035,30.56,77125.73,1.13,0.11339,0.00062,1.9394]
[1777617008070,30.56,77125.73,1.13,0.11339,0.00062,1.9394]
[1777617008696,30.56,77125.59,1.13,0.1133,0.00062,1.93834]
[1777617009703,30.56,77130.32,1.13,0.11628,0.00063,1.97451]
[1777617010417,30.56,77130.32,1.13,0.11628,0.00063,1.97451]
[1777617010446,30.56,77130.32,1.13,0.11628,0.00063,1.97451]
[1777617010711,30.56,77129.63,1.13,0.11584,0.00063,1.96922]
[1777617011615,30.56,77129.63,1.13,0.11584,0.00063,1.96922]
[1777617014738,30.56,77127.22,1.13,0.11432,0.00063,1.95078]
[1777617015796,30.56,77127.22,1.13,0.11432,0.00063,1.95078]
[1777617015826,30.56,77127.22,1.13,0.11432,0.00063,1.95078]
[1777617015848,30.56,77123.21,1.13,0.11183,0.00062,1.92022]
[1777617018582,30.56,77122.84,1.13,0.1116,0.00062,1.9174]
[1777617018601,30.56,77122.84,1.13,0.1116,0.00062,1.9174]
[1777617018767,30.56,77122.65,1.13,0.11148,0.00062,1.91596]
[1777617021791,30.56,77119.32,1.13,0.10945,0.00061,1.89072]
[1777617023810,30.56,77115.28,1.13,0.10701,0.0006,1.86025]
[1777617024809,30.56,77112.33,1.13,0.10526,0.00059,1.83811]
[1777617029842,30.56,77111.67,1.13,0.10487,0.00059,1.83317]
[1777617031858,30.56,77114.23,1.13,0.10511,0.00059,1.82599]
[1777617036892,30.56,77114.93,1.13,0.10552,0.0006,1.83124]
[1777617045676,30.56,77114.35,1.13,0.10518,0.00059,1.82689]
[1777617050996,30.56,77113.04,1.13,0.1044,0.00059,1.81709]
[1777617056025,30.56,77112.93,1.13,0.10434,0.00059,1.81627]
[1777617061060,30.56,77112.36,1.13,0.104,0.00059,1.81202]
[1777617066097,30.56,77112.63,1.13,0.10416,0.00059,1.81403]
[1777617072089,30.56,77112.38,1.13,0.10401,0.00059,1.81217]
[1777617077172,30.56,77112.75,1.13,0.10423,0.00059,1.81493]
[1777617079864,30.56,77112.72,1.13,0.10421,0.00059,1.8147]
[1777617079893,30.56,77112.72,1.13,0.10421,0.00059,1.8147]
[1777617079186,30.56,77115.03,1.13,0.10558,0.0006,1.83199]
[1777617080746,30.56,77115.03,1.13,0.10558,0.0006,1.83199]
[1777617080798,30.56,77115.03,1.13,0.10558,0.0006,1.83199]
[1777617086346,30.56,77116.25,1.13,0.10631,0.0006,1.84114]
[1777617086388,30.56,77116.25,1.13,0.10631,0.0006,1.84114]
[1777617086447,30.56,77115.62,1.13,0.10593,0.0006,1.83641]
[1777617091270,30.56,77116.02,1.13,0.10488,0.0006,1.8129]
[1777617093890,30.56,77116.17,1.13,0.10497,0.0006,1.81403]
[1777617093940,30.56,77116.17,1.13,0.10497,0.0006,1.81403]
[1777617093284,30.56,77114.56,1.13,0.10401,0.00059,1.80199]
[1777617094291,30.56,77113.04,1.13,0.10311,0.00059,1.79066]
[1777617095300,30.56,77114.57,1.13,0.10402,0.00059,1.80207]
[1777617098322,30.56,77110.68,1.13,0.10173,0.00058,1.77312]
[1777617102346,30.56,77112.51,1.13,0.1028,0.00059,1.78672]
[1777617107382,30.56,77112.35,1.13,0.10271,0.00059,1.78553]
[1777617112422,30.56,77112.42,1.13,0.10275,0.00059,1.78605]
[1777617116063,30.56,77112.15,1.13,0.10259,0.00059,1.78404]
[1777617116086,30.56,77112.15,1.13,0.10259,0.00059,1.78404]
[1777617116445,30.56,77112.3,1.13,0.10268,0.00059,1.78515]
[1777617121480,30.56,77112.34,1.13,0.1027,0.00059,1.78545]
[1777617126044,30.56,77112.46,1.13,0.10277,0.00059,1.78634]
[1777617126061,30.56,77112.46,1.13,0.10277,0.00059,1.78634]
[1777617126929,30.56,77112.46,1.13,0.10277,0.00059,1.78634]
[1777617126948,30.56,77112.46,1.13,0.10277,0.00059,1.78634]
[1777617126145,30.56,77112.2,1.13,0.10262,0.00059,1.78441]
[1777617127030,30.56,77112.2,1.13,0.10262,0.00059,1.78441]
[1777617132556,30.56,77112.11,1.13,0.10257,0.00059,1.78374]
[1777617137372,30.56,77110.68,1.13,0.10173,0.00058,1.77312]
[1777617137442,30.56,77110.68,1.13,0.10173,0.00058,1.77312]
[1777617137594,30.56,77110.54,1.13,0.10165,0.00058,1.77208]
[1777617138598,30.56,77108.5,1.13,0.10047,0.00058,1.75697]
[1777617139606,30.56,77106.21,1.13,0.09915,0.00057,1.74008]
[1777617144642,30.56,77105.82,1.13,0.09893,0.00057,1.73721]
[1777617149678,30.56,77105.28,1.13,0.09862,0.00057,1.73323]
[1777617151692,30.56,77104.65,1.13,0.09698,0.00057,1.7023]
[1777617153707,30.56,77101.51,1.13,0.09522,0.00056,1.67939]
[1777617158741,30.56,77100.94,1.13,0.0949,0.00056,1.67525]
[1777617161776,30.56,77100.29,1.13,0.09454,0.00056,1.67053]
[1777617161809,30.56,77100.29,1.13,0.09454,0.00056,1.67053]
[1777617161866,30.56,77102.94,1.13,0.09602,0.00056,1.68981]
[1777617162658,30.56,77102.94,1.13,0.09602,0.00056,1.68981]
[1777617162704,30.56,77102.94,1.13,0.09602,0.00056,1.68981]
[1777617162769,30.56,77102.66,1.13,0.09586,0.00056,1.68777]
[1777617163776,30.56,77099.85,1.13,0.09429,0.00055,1.66733]
[1777617168815,30.56,77098.78,1.13,0.0937,0.00055,1.65958]
[1777617173846,30.56,77097.57,1.13,0.09303,0.00055,1.65083]
[1777617178881,30.56,77095.52,1.13,0.09191,0.00054,1.63605]
[1777617179068,30.56,77095.52,1.13,0.09191,0.00054,1.63605]
[1777617179107,30.56,77095.52,1.13,0.09191,0.00054,1.63605]
[1777617179888,30.56,77095.66,1.13,0.09199,0.00054,1.63706]
[1777617181960,30.56,77095.89,1.13,0.09211,0.00055,1.63871]
[1777617181999,30.56,77095.89,1.13,0.09211,0.00055,1.63871]
[1777617182006,30.56,77096.43,1.13,0.09241,0.00055,1.6426]
[1777617187944,30.56,77095.83,1.13,0.09208,0.00054,1.63828]
[1777617188371,30.56,77095.83,1.13,0.09208,0.00054,1.63828]
[1777617188951,30.56,77095.95,1.13,0.09215,0.00055,1.63915]
[1777617189959,30.56,77093.15,1.13,0.09064,0.00054,1.61921]
[1777617194993,30.57,77091.72,1.13,0.08995,0.00054,1.60998]
[1777617199021,30.58,77089.99,1.13,0.08909,0.00053,1.5985]
[1777617200029,30.58,77092.54,1.13,0.09047,0.00054,1.61692]
[1777617205063,30.59,77094.05,1.13,0.09136,0.00054,1.62873]
[1777617206071,30.59,77096.82,1.13,0.09288,0.00055,1.64884]
[1777617207078,30.6,77100.05,1.13,0.09468,0.00056,1.67239]
[1777617211106,30.6,77101.75,1.13,0.09438,0.00056,1.65892]
[1777617217149,30.61,77101.84,1.13,0.09449,0.00056,1.66029]
[1777617222183,30.61,77102.78,1.13,0.09506,0.00056,1.66774]
[1777617227219,30.62,77103.02,1.13,0.09524,0.00056,1.67006]
[1777617231247,30.63,77098.71,1.13,0.09288,0.00055,1.63935]
[1777617232255,30.63,77095.63,1.13,0.09121,0.00054,1.61734]
[1777617237289,30.64,77094.31,1.13,0.09056,0.00054,1.60885]
[1777617242324,30.65,77095.17,1.13,0.0911,0.00054,1.61601]
[1777617250380,30.66,77095.25,1.13,0.09126,0.00054,1.61811]
[1777617252395,30.67,77097.24,1.13,0.09238,0.00055,1.63275]
[1777617255415,30.67,77095.05,1.13,0.09122,0.00054,1.61758]
[1777617258437,30.68,77097.08,1.13,0.09237,0.00055,1.63266]
[1777617265486,30.69,77096.9,1.13,0.09236,0.00055,1.63255]
[1777617270519,30.7,77096.44,1.13,0.09218,0.00055,1.63009]
[1777617271539,30.7,77096.07,1.13,0.0907,0.00054,1.60135]
[1777617272533,30.7,77099.98,1.13,0.09286,0.00055,1.62951]
[1777617275555,30.71,77101.79,1.13,0.0939,0.00056,1.64302]
[1777617281598,30.72,77103.25,1.13,0.09479,0.00056,1.65449]
[1777617286853,30.73,77103.44,1.13,0.09493,0.00056,1.65636]
[1777617286954,30.73,77101.84,1.13,0.09405,0.00056,1.64493]
[1777617287664,30.73,77101.84,1.13,0.09405,0.00056,1.64493]
[1777617287713,30.73,77104.05,1.13,0.09529,0.00056,1.66103]
[1777617289832,30.73,77103.97,1.13,0.09526,0.00056,1.66059]
[1777617289933,30.73,77103.94,1.13,0.09525,0.00056,1.66049]
[1777617291671,30.73,77102.07,1.13,0.09422,0.00056,1.64721]
[1777617293685,30.74,77103.74,1.13,0.09518,0.00056,1.65953]
[1777617294916,30.74,77103.74,1.13,0.09518,0.00056,1.65953]
[1777617294957,30.74,77103.74,1.13,0.09518,0.00056,1.65953]
[1777617295017,30.74,77106.75,1.13,0.09689,0.00057,1.68148]
[1777617295616,30.74,77106.75,1.13,0.09689,0.00057,1.68148]
[1777617295651,30.74,77106.75,1.13,0.09689,0.00057,1.68148]
[1777617295718,30.74,77106.75,1.13,0.09689,0.00057,1.68157]
[1777617296382,30.74,77106.75,1.13,0.09689,0.00057,1.68157]
[1777617296708,30.74,77106.75,1.13,0.09689,0.00057,1.68157]
[1777617296768,30.74,77108.19,1.13,0.09772,0.00057,1.69214]
[1777617299106,30.74,77108.73,1.13,0.09804,0.00057,1.69616]
[1777617298720,30.74,77125.5,1.13,0.10801,0.00062,1.82022]
[1777617299727,30.74,77130.15,1.13,0.11089,0.00063,1.85506]
[1777617300736,30.74,77130.15,1.13,0.11089,0.00063,1.85506]
[1777617300782,30.74,77130.15,1.13,0.11089,0.00063,1.85506]
[1777617300839,30.74,77130.92,1.13,0.11137,0.00063,1.86087]
[1777617301373,30.74,77130.92,1.13,0.11137,0.00063,1.86087]
[1777617301414,30.74,77130.92,1.13,0.11137,0.00063,1.86087]
[1777617301741,30.74,77130.76,1.13,0.11127,0.00063,1.85966]
[1777617306060,30.74,77132.61,1.13,0.11244,0.00063,1.87364]
[1777617306743,30.74,77132.61,1.13,0.11244,0.00063,1.87364]
[1777617306765,30.74,77132.61,1.13,0.11244,0.00063,1.87364]
[1777617306845,30.74,77132.24,1.13,0.11221,0.00063,1.87084]
[1777617312569,30.74,77131.37,1.13,0.11166,0.00063,1.86427]
[1777617317854,30.74,77131.98,1.13,0.11204,0.00063,1.86888]
[1777617322888,30.74,77130.49,1.13,0.1111,0.00063,1.85762]
[1777617327923,30.74,77129.93,1.13,0.11075,0.00063,1.8534]
[1777617332959,30.74,77129.34,1.13,0.10902,0.00062,1.82166]
[1777617337993,30.74,77129.55,1.13,0.10915,0.00062,1.82324]
[1777617343029,30.74,77129.37,1.13,0.10903,0.00062,1.82189]
[1777617347806,30.74,77129.27,1.13,0.10897,0.00062,1.82113]
[1777617348063,30.74,77128.96,1.13,0.10878,0.00062,1.81881]
[1777617350078,30.74,77123.58,1.13,0.10547,0.00061,1.77858]
[1777617356123,30.73,77122.45,1.13,0.10475,0.00061,1.76981]
[1777617361155,30.73,77122.68,1.13,0.10487,0.00061,1.77128]
[1777617366191,30.73,77122.99,1.13,0.10504,0.00061,1.77333]
[1777617371226,30.73,77121.74,1.13,0.10426,0.0006,1.76377]
[1777617376261,30.72,77121.73,1.13,0.10424,0.0006,1.76351]
[1777617382305,30.72,77121.71,1.13,0.10421,0.0006,1.76313]
[1777617383310,30.72,77123.7,1.13,0.10541,0.00061,1.77789]
[1777617388345,30.72,77121.54,1.13,0.10408,0.0006,1.76155]
[1777617391367,30.72,77121.71,1.13,0.10281,0.0006,1.73547]
[1777617396401,30.72,77121.14,1.13,0.10246,0.0006,1.73117]
[1777617398418,30.72,77118.74,1.13,0.10102,0.00059,1.71347]
[1777617403451,30.72,77119.83,1.13,0.10168,0.0006,1.72159]
[1777617404457,30.72,77114.73,1.13,0.09867,0.00058,1.68413]
[1777617405464,30.72,77112.29,1.13,0.09726,0.00058,1.66634]
[1777617409493,30.72,77109.21,1.13,0.09552,0.00057,1.64433]
[1777617414527,30.73,77109.02,1.13,0.09546,0.00057,1.64356]
[1777617419562,30.73,77108.57,1.13,0.09525,0.00057,1.64096]
[1777617424597,30.74,77108.02,1.13,0.09499,0.00057,1.63764]
[1777617429632,30.75,77107.85,1.13,0.09495,0.00057,1.63711]
[1777617430824,30.75,77107.85,1.13,0.09495,0.00057,1.63711]
[1777617430925,30.75,77107.68,1.13,0.09488,0.00057,1.63616]
[1777617432653,30.75,77101.64,1.13,0.09151,0.00055,1.59293]
[1777617437689,30.76,77101.06,1.13,0.09126,0.00055,1.58976]
[1777617443310,30.77,77100.3,1.13,0.09091,0.00055,1.58519]
[1777617445746,30.79,77097.2,1.13,0.08931,0.00054,1.56426]
[1777617450779,30.8,77096.6,1.13,0.08908,0.00054,1.56125]
[1777617451787,30.8,77096.39,1.13,0.08767,0.00054,1.53348]
[1777617456822,30.82,77094.57,1.13,0.0868,0.00053,1.52217]
[1777617461857,30.83,77095.14,1.13,0.08722,0.00053,1.52767]
[1777617465884,30.85,77096.74,1.13,0.08817,0.00054,1.54004]
[1777617470921,30.86,77090.65,1.13,0.08504,0.00052,1.49886]
[1777617471927,30.86,77087.7,1.13,0.08353,0.00052,1.47879]
[1777617476962,30.89,77085.79,1.13,0.08269,0.00051,1.46751]
[1777617481999,30.91,77085.55,1.13,0.08271,0.00051,1.46779]
[1777617483004,30.91,77081.94,1.13,0.0809,0.0005,1.44351]
[1777617489046,30.94,77080.74,1.13,0.08049,0.0005,1.43792]
[1777617494081,30.96,77080.32,1.13,0.08044,0.0005,1.43723]
[1777617497923,30.98,77080.27,1.13,0.08051,0.0005,1.43818]
[1777617498108,30.98,77080.12,1.13,0.08046,0.0005,1.43759]
[1777617500849,30.99,77080.4,1.13,0.08064,0.0005,1.43992]
[1777617501130,30.99,77080.42,1.13,0.08071,0.0005,1.4409]
[1777617508178,31.03,77080.87,1.13,0.08115,0.0005,1.44686]
[1777617509782,31.03,77081.13,1.13,0.08131,0.0005,1.44904]
[1777617510192,31.04,77081.46,1.13,0.08151,0.0005,1.45169]
[1777617511202,31.04,77081.24,1.13,0.08014,0.0005,1.42445]
[1777617516235,31.06,77079.77,1.13,0.07957,0.0005,1.4167]
[1777617518193,31.07,77078.97,1.13,0.0792,0.0005,1.41176]
[1777617518281,31.07,77078.97,1.13,0.0792,0.0005,1.41176]
[1777617520870,31.08,77080.6,1.13,0.08011,0.0005,1.42407]
[1777617521271,31.09,77080.27,1.13,0.07998,0.0005,1.42228]
[1777617521583,31.09,77080.27,1.13,0.07998,0.0005,1.42228]
[1777617522278,31.09,77079.99,1.13,0.07987,0.0005,1.42083]
[1777617523283,31.1,77077.88,1.13,0.07886,0.00049,1.40709]
[1777617525299,31.11,77072.48,1.13,0.07629,0.00048,1.37206]
[1777617526305,31.11,77067.21,1.13,0.07381,0.00047,1.3379]
[1777617527847,31.12,77067.0,1.13,0.07375,0.00047,1.33705]
[1777617528319,31.12,77063.0,1.13,0.07191,0.00046,1.31128]
[1777617528512,31.12,77063.0,1.13,0.07191,0.00046,1.31128]
[1777617529328,31.13,77060.45,1.13,0.07078,0.00045,1.29542]
[1777617530335,31.13,77058.47,1.13,0.0699,0.00045,1.28298]
[1777617535368,31.14,77055.26,1.13,0.06856,0.00044,1.26393]
[1777617540403,31.16,77054.22,1.13,0.0682,0.00044,1.25884]
[1777617542190,31.16,77048.97,1.13,0.06593,0.00043,1.22627]
[1777617542555,31.16,77048.97,1.13,0.06593,0.00043,1.22627]
[1777617542643,31.16,77048.97,1.13,0.06593,0.00043,1.22627]
[1777617543640,31.16,77048.97,1.13,0.06593,0.00043,1.22627]
[1777617543701,31.17,77024.74,1.13,0.05615,0.00038,1.08127]
[1777617546466,31.19,77021.0,1.13,0.05486,0.00037,1.06147]
[1777617547460,31.19,77017.49,1.13,0.0536,0.00037,1.04207]
[1777617549855,31.21,77019.63,1.13,0.05449,0.00037,1.05576]
[1777617553353,31.22,77019.44,1.13,0.05445,0.00037,1.0552]
[1777617553361,31.23,77015.75,1.13,0.05317,0.00036,1.0354]
[1777617557745,31.25,77015.16,1.13,0.05305,0.00036,1.03365]
[1777617558235,31.25,77015.16,1.13,0.05305,0.00036,1.03365]
[1777617558326,31.26,77010.68,1.13,0.05152,0.00035,1.00976]
[1777617559762,31.26,77010.68,1.13,0.05155,0.00035,1.01028]
[1777617559856,31.27,77008.31,1.13,0.05075,0.00035,0.99776]
[1777617565586,31.31,77007.99,1.13,0.05084,0.00035,0.99909]
[1777617567601,31.32,77004.99,1.13,0.04986,0.00034,0.98376]
[1777617570484,31.33,77005.35,1.13,0.05005,0.00034,0.98674]
[1777617571911,31.34,77005.75,1.13,0.05022,0.00035,0.98942]
[1777617571972,31.34,77006.3,1.13,0.04939,0.00034,0.97028]
[1777617574650,31.36,77003.85,1.13,0.04865,0.00034,0.95865]
[1777617579996,31.38,77005.09,1.13,0.0492,0.00034,0.96731]
[1777617580090,31.39,77005.25,1.13,0.04929,0.00034,0.96868]
[1777617581700,31.4,77007.78,1.13,0.05022,0.00035,0.98336]
[1777617585728,31.43,77010.98,1.13,0.05148,0.00035,1.00287]
[1777617588748,31.44,77008.12,1.13,0.05057,0.00035,0.98876]
[1777617591770,31.46,77009.76,1.13,0.05124,0.00035,0.99924]
[1777617594792,31.48,77013.87,1.13,0.05281,0.00036,1.02342]
[1777617595798,31.49,77019.5,1.13,0.0549,0.00037,1.05547]
[1777617598839,31.5,77019.34,1.13,0.05491,0.00037,1.0556]
[1777617598925,31.5,77020.08,1.13,0.05522,0.00037,1.0603]
[1777617600262,31.5,77020.08,1.13,0.05522,0.00037,1.0603]
[1777617600469,31.51,77020.08,1.13,0.05525,0.00037,1.06082]
[1777617605869,31.55,77021.18,1.13,0.05587,0.00038,1.07016]
[1777617608199,31.55,77021.13,1.13,0.05588,0.00038,1.07039]
[1777617609974,31.56,77021.62,1.13,0.05613,0.00038,1.07421]
[1777617610476,31.56,77021.62,1.13,0.05613,0.00038,1.07421]
[1777617611078,31.57,77020.38,1.13,0.0557,0.00037,1.06767]
[1777617611094,31.57,77020.38,1.13,0.0557,0.00037,1.06767]
[1777617611172,31.58,77014.85,1.13,0.05369,0.00036,1.03705]
[1777617611887,31.58,77014.85,1.13,0.05369,0.00036,1.03705]
[1777617612493,31.58,77014.85,1.13,0.05369,0.00036,1.03705]
[1777617612569,31.58,77014.79,1.13,0.05371,0.00036,1.03723]
[1777617612584,31.58,77014.79,1.13,0.05371,0.00036,1.03723]
[1777617614464,31.59,77014.78,1.13,0.05374,0.00036,1.03769]
[1777617615747,31.6,77015.73,1.13,0.05415,0.00037,1.04402]
[1777617619975,31.63,77012.29,1.13,0.05307,0.00036,1.02742]
[1777617625010,31.66,77010.59,1.13,0.05262,0.00036,1.02057]
[1777617626008,31.66,77010.59,1.13,0.05262,0.00036,1.02057]
[1777617626021,31.66,77010.59,1.13,0.05262,0.00036,1.02057]
[1777617628538,31.68,77010.75,1.13,0.05278,0.00036,1.02298]
[1777617629952,31.68,77009.14,1.13,0.05224,0.00035,1.01463]
[1777617631051,31.7,77009.16,1.13,0.05122,0.00035,0.99266]
[1777617636088,31.73,77012.58,1.13,0.0526,0.00036,1.01386]
[1777617641121,31.76,77012.72,1.13,0.05282,0.00036,1.01715]
[1777617646159,31.79,77012.35,1.13,0.05285,0.00036,1.01764]
[1777617651192,31.82,77011.63,1.13,0.05275,0.00036,1.0162]
[1777617656227,31.85,77011.57,1.13,0.0529,0.00036,1.01838]
[1777617660258,31.87,77007.16,1.13,0.05146,0.00035,0.99634]
[1777617665289,31.9,77006.45,1.13,0.05138,0.00035,0.995]
[1777617667306,31.91,77002.9,1.13,0.05021,0.00034,0.97692]
[1777617668311,31.92,76996.24,1.13,0.048,0.00033,0.94226]
[1777617670326,31.93,76991.71,1.13,0.04658,0.00032,0.91979]
[1777617671333,31.94,76990.03,1.13,0.04607,0.00032,0.91167]
[1777617672340,31.94,76986.98,1.13,0.04513,0.00032,0.89667]
[1777617677375,31.97,76986.56,1.13,0.04515,0.00031,0.89697]
[1777617682410,32.0,76984.97,1.13,0.0448,0.00031,0.89138]
[1777617687445,32.03,76985.74,1.13,0.04519,0.00031,0.89766]
[1777617691473,32.06,76985.81,1.13,0.04431,0.00031,0.87794]
[1777617696507,32.09,76987.43,1.13,0.04497,0.00031,0.88843]
[1777617697434,32.09,76987.43,1.13,0.04497,0.00031,0.88843]
[1777617697514,32.09,76987.82,1.13,0.04512,0.00032,0.89086]
[1777617698018,32.09,76987.82,1.13,0.04512,0.00032,0.89086]
[1777617698521,32.1,76986.35,1.13,0.04469,0.00031,0.88397]
[1777617698934,32.1,76986.35,1.13,0.04469,0.00031,0.88397]
[1777617699528,32.1,76986.33,1.13,0.04471,0.00031,0.88435]
[1777617700123,32.1,76986.33,1.13,0.04471,0.00031,0.88435]
[1777617700957,32.11,76986.04,1.13,0.04465,0.00031,0.88338]
[1777617705889,32.14,76986.46,1.13,0.04493,0.00031,0.88787]
[1777617705901,32.14,76986.46,1.13,0.04493,0.00031,0.88787]
[1777617711084,32.16,76986.6,1.13,0.0451,0.00031,0.89048]
[1777617711184,32.18,76986.88,1.13,0.04524,0.00032,0.89284]
[1777617716593,32.21,76986.44,1.13,0.04526,0.00032,0.89302]
[1777617719222,32.21,76986.27,1.13,0.04523,0.00032,0.89264]
[1777617719317,32.22,76985.84,1.13,0.04516,0.00031,0.89144]
[1777617722694,32.24,76983.86,1.13,0.04463,0.00031,0.88299]
[1777617723946,32.24,76983.86,1.13,0.04463,0.00031,0.88299]
[1777617724017,32.24,76983.86,1.13,0.04463,0.00031,0.88299]
[1777617724324,32.31,76958.34,1.13,0.03753,0.00027,0.76694]
[1777617725358,32.31,76958.34,1.13,0.03753,0.00027,0.76694]
[1777617725481,32.31,76958.34,1.13,0.03753,0.00027,0.76694]
[1777617725582,32.37,76948.69,1.13,0.03525,0.00026,0.72858]
[1777617727002,32.37,76948.58,1.13,0.03522,0.00026,0.7281]
[1777617727032,32.48,76938.93,1.13,0.03332,0.00024,0.69552]
[1777617728288,32.48,76938.93,1.13,0.03332,0.00024,0.69552]
[1777617728389,32.49,76928.93,1.13,0.03098,0.00023,0.65484]
[1777617729740,32.55,76935.11,1.13,0.03267,0.00024,0.68429]
[1777617732764,32.68,76932.12,1.13,0.03247,0.00024,0.68085]
[1777617737799,32.92,76938.26,1.13,0.03501,0.00025,0.72448]
[1777617738804,32.93,76943.83,1.13,0.03646,0.00026,0.74893]
[1777617743288,33.06,76942.72,1.13,0.03672,0.00026,0.75323]
[1777617743302,33.06,76942.72,1.13,0.03672,0.00026,0.75323]
[1777617743358,33.11,76945.15,1.13,0.03761,0.00026,0.76825]
[1777617745221,33.12,76945.15,1.13,0.03764,0.00026,0.7687]
[1777617745322,33.13,76951.02,1.13,0.03924,0.00027,0.79535]
[1777617746860,33.14,76956.04,1.13,0.04069,0.00028,0.81915]
[1777617751895,33.16,76957.14,1.13,0.04013,0.00028,0.80474]
[1777617753007,33.16,76957.14,1.13,0.04013,0.00028,0.80474]
[1777617753108,33.17,76968.6,1.13,0.04347,0.0003,0.85869]
[1777617754895,33.17,76968.6,1.13,0.04347,0.0003,0.85869]
[1777617754996,33.17,76981.93,1.13,0.04759,0.00032,0.92379]
[1777617755743,33.17,76981.93,1.13,0.04759,0.00032,0.92379]
[1777617756442,33.17,76981.93,1.13,0.04759,0.00032,0.92379]
[1777617757772,33.17,76981.61,1.13,0.04749,0.00032,0.92219]
[1777617757943,33.17,76981.84,1.13,0.04756,0.00032,0.92334]
[1777617762975,33.17,76985.96,1.13,0.0489,0.00033,0.94408]
[1777617765997,33.17,76988.01,1.13,0.04957,0.00033,0.95451]
[1777617771032,33.17,76988.45,1.13,0.04972,0.00033,0.95676]
[1777617773021,33.17,76987.06,1.13,0.04926,0.00033,0.94967]
[1777617773122,33.17,76986.6,1.13,0.04911,0.00033,0.94733]
[1777617779088,33.17,76988.39,1.13,0.0497,0.00033,0.95645]
[1777617784123,33.17,76988.83,1.13,0.04985,0.00033,0.9587]
[1777617788216,33.17,76986.48,1.13,0.04907,0.00033,0.94672]
[1777617790364,33.17,76986.4,1.13,0.04904,0.00033,0.94631]
[1777617790452,33.17,76974.26,1.13,0.04518,0.00031,0.88595]
[1777617792395,33.17,76973.94,1.13,0.04508,0.00031,0.8844]
[1777617792497,33.17,76966.19,1.13,0.04275,0.00029,0.84725]
[1777617798449,33.17,76966.21,1.13,0.04276,0.00029,0.84734]
[1777617798484,33.17,76965.89,1.13,0.04266,0.00029,0.84583]
[1777617802572,33.17,76964.0,1.13,0.04211,0.00029,0.83694]
[1777617805275,33.17,76955.07,1.13,0.03958,0.00028,0.79577]
[1777617806281,33.17,76949.05,1.13,0.03794,0.00027,0.7688]
[1777617808885,33.17,76947.96,1.13,0.03765,0.00027,0.76399]
[1777617810597,33.17,76948.35,1.13,0.03776,0.00027,0.76571]
[1777617811626,33.17,76947.54,1.13,0.03754,0.00026,0.76213]
[1777617811641,33.17,76947.54,1.13,0.03754,0.00026,0.76213]
[1777617811317,33.17,76947.54,1.13,0.03659,0.00026,0.74152]
[1777617813048,33.17,76947.24,1.13,0.03651,0.00026,0.74021]
[1777617814649,33.17,76946.58,1.13,0.03634,0.00026,0.73736]
[1777617817360,33.17,76944.67,1.13,0.03585,0.00026,0.72914]
[1777617819374,33.17,76946.53,1.13,0.03633,0.00026,0.73714]
[1777617824410,33.17,76946.75,1.13,0.03639,0.00026,0.73809]
[1777617829444,33.17,76948.33,1.13,0.0368,0.00026,0.74495]
[1777617834479,33.17,76947.54,1.13,0.03659,0.00026,0.74152]
[1777617836493,33.17,76945.67,1.13,0.03611,0.00026,0.73343]
[1777617837500,33.17,76941.29,1.13,0.03499,0.00025,0.71474]
[1777617841528,33.17,76939.5,1.13,0.03454,0.00025,0.7072]
[1777617842535,33.17,76937.39,1.13,0.03402,0.00025,0.69838]
[1777617847571,33.17,76938.69,1.13,0.03434,0.00025,0.7038]
[1777617852605,33.17,76939.76,1.13,0.03461,0.00025,0.70829]
[1777617853613,33.17,76945.24,1.13,0.036,0.00026,0.73158]
[1777617854620,33.17,76948.61,1.13,0.03687,0.00026,0.74617]
[1777617859655,33.17,76951.77,1.13,0.03771,0.00027,0.76002]
[1777617860663,33.17,76953.51,1.13,0.03818,0.00027,0.76773]
[1777617864690,33.17,76951.41,1.13,0.03761,0.00027,0.75844]
[1777617865697,33.17,76943.85,1.13,0.03564,0.00026,0.72563]
[1777617867715,33.17,76942.02,1.13,0.03517,0.00025,0.71783]
[1777617872745,33.17,76942.84,1.13,0.03445,0.00025,0.70109]
[1777617873752,33.17,76945.56,1.13,0.03514,0.00025,0.71256]
[1777617877628,33.17,76967.51,1.13,0.0411,0.00029,0.80986]
[1777617879056,33.17,76978.2,1.13,0.04428,0.00031,0.86033]
[1777617879913,33.17,76978.2,1.13,0.04428,0.00031,0.86033]
[1777617880590,33.17,76978.2,1.13,0.04428,0.00031,0.86033]
[1777617880715,33.17,76978.2,1.13,0.04428,0.00031,0.86033]
[1777617880603,33.17,76985.27,1.13,0.04649,0.00032,0.89481]
[1777617880918,33.17,76997.68,1.13,0.05059,0.00034,0.95746]
[1777617881891,33.17,76997.68,1.13,0.05059,0.00034,0.95746]
[1777617881921,33.17,76994.17,1.13,0.0494,0.00033,0.93947]
[1777617885964,33.17,76996.23,1.13,0.05009,0.00034,0.95]
[1777617892027,33.17,76995.56,1.13,0.04987,0.00034,0.94657]
[1777617892253,33.17,76999.91,1.13,0.05135,0.00035,0.969]
[1777617894554,33.17,77021.74,1.13,0.05934,0.00039,1.08653]
[1777617897681,33.17,77025.2,1.13,0.06069,0.00039,1.1059]
[1777617898655,33.17,77025.2,1.13,0.06069,0.00039,1.1059]
[1777617898668,33.17,77025.2,1.13,0.06069,0.00039,1.1059]
[1777617898736,33.17,77031.34,1.13,0.06315,0.00041,1.14077]
[1777617901449,33.17,77030.83,1.13,0.06294,0.00041,1.13785]
[1777617901493,33.17,77032.47,1.13,0.06361,0.00041,1.14725]
[1777617901924,33.17,77032.47,1.13,0.06361,0.00041,1.14725]
[1777617906998,33.17,77032.56,1.13,0.06364,0.00041,1.14777]
[1777617912033,33.17,77031.35,1.13,0.06315,0.00041,1.14082]
[1777617913833,33.17,77031.83,1.13,0.06334,0.00041,1.14357]
[1777617913848,33.17,77031.83,1.13,0.06334,0.00041,1.14357]
[1777617914655,33.17,77031.83,1.13,0.06334,0.00041,1.14357]
[1777617914756,33.17,77036.46,1.13,0.06525,0.00042,1.17031]
[1777617916117,33.17,77036.6,1.13,0.06531,0.00042,1.17113]
[1777617921140,33.17,77034.99,1.13,0.06464,0.00041,1.16179]
[1777617924161,33.17,77036.82,1.13,0.0654,0.00042,1.17241]
[1777617926175,33.17,77039.78,1.13,0.06665,0.00042,1.1897]
[1777617927181,33.17,77037.9,1.13,0.06585,0.00042,1.1787]
[1777617928370,33.17,77037.9,1.13,0.06585,0.00042,1.1787]
[1777617928387,33.17,77037.9,1.13,0.06585,0.00042,1.1787]
[1777617928399,33.17,77035.3,1.13,0.06477,0.00041,1.16358]
[1777617928934,33.17,77035.3,1.13,0.06477,0.00041,1.16358]
[1777617930306,33.17,77035.31,1.13,0.06477,0.00041,1.16364]
[1777617930307,33.17,77033.62,1.13,0.06408,0.00041,1.15387]
[1777617931209,33.17,77033.62,1.13,0.0628,0.00041,1.12832]
[1777617936245,33.17,77033.6,1.13,0.06279,0.00041,1.12821]
[1777617937252,33.17,77035.78,1.13,0.06368,0.00041,1.1407]
[1777617942287,33.17,77035.98,1.13,0.06377,0.00041,1.14185]
[1777617947321,33.17,77034.24,1.13,0.06305,0.00041,1.13187]
[1777617950344,33.17,77025.04,1.13,0.05938,0.00039,1.0799]
[1777617951357,33.17,77030.92,1.13,0.06171,0.0004,1.11295]
[1777617952359,33.17,77033.52,1.13,0.06276,0.00041,1.12775]
[1777617957393,33.17,77033.36,1.13,0.06269,0.00041,1.12683]
[1777617959244,33.17,77032.38,1.13,0.0623,0.0004,1.12125]
[1777617959251,33.17,77032.38,1.13,0.0623,0.0004,1.12125]
[1777617961305,33.17,77031.12,1.13,0.06179,0.0004,1.11408]
[1777617962814,33.17,77031.44,1.13,0.06192,0.0004,1.1159]
[1777617964803,33.17,77030.25,1.13,0.06144,0.0004,1.10915]
[1777617964837,33.17,77030.25,1.13,0.06144,0.0004,1.10915]
[1777617965301,33.17,77029.69,1.13,0.06121,0.0004,1.10599]
[1777617965450,33.17,77027.0,1.13,0.06015,0.00039,1.09085]
[1777617966460,33.17,77023.79,1.13,0.05889,0.00039,1.07295]
[1777617966872,33.17,77023.79,1.13,0.05889,0.00039,1.07295]
[1777617967358,33.17,77023.79,1.13,0.05889,0.00039,1.07295]
[1777617967464,33.17,77018.73,1.13,0.05696,0.00038,1.04508]
[1777617968471,33.17,77015.3,1.13,0.05568,0.00037,1.02644]
[1777617969479,33.17,77008.39,1.13,0.05316,0.00036,0.98951]
[1777617970485,33.17,77005.08,1.13,0.05199,0.00035,0.97211]
[1777617971493,33.17,77003.07,1.13,0.05129,0.00035,0.96164]
[1777617972498,33.17,76996.27,1.13,0.04897,0.00033,0.92673]
[1777617977538,33.17,76994.74,1.13,0.04846,0.00033,0.91899]
[1777617978032,33.17,76994.74,1.13,0.04846,0.00033,0.91899]
[1777617979041,33.17,76994.68,1.13,0.04844,0.00033,0.91869]
[1777617979551,33.17,76994.56,1.13,0.0484,0.00033,0.91808]
[1777617981085,33.17,76993.89,1.13,0.04818,0.00033,0.91471]
[1777617981564,33.17,76993.91,1.13,0.04819,0.00033,0.91481]
[1777617985871,33.17,76995.72,1.13,0.04879,0.00033,0.92395]
[1777617990628,33.17,76997.31,1.13,0.04932,0.00034,0.93202]
[1777617990971,33.17,76997.31,1.13,0.04932,0.00034,0.93202]
[1777617991204,33.17,76997.31,1.13,0.04932,0.00034,0.93202]
[1777617991844,33.17,76997.31,1.13,0.04932,0.00034,0.93202]
[1777617991635,33.17,76997.42,1.13,0.04821,0.00033,0.90908]
[1777617993142,33.17,76997.24,1.13,0.04815,0.00033,0.90817]
[1777617993235,33.17,76997.24,1.13,0.04815,0.00033,0.90817]
[1777617998684,33.17,76998.0,1.13,0.04841,0.00033,0.912]
[1777618000701,33.17,76989.68,1.13,0.04569,0.00032,0.87066]
[1777618001705,33.17,76986.13,1.13,0.04457,0.00031,0.85339]
[1777618003719,33.17,76982.62,1.13,0.04349,0.00031,0.83654]
[1777618008755,33.17,76982.61,1.13,0.04348,0.00031,0.8365]
[1777618009481,33.17,76982.61,1.13,0.04348,0.00031,0.8365]
[1777618009760,33.17,76983.96,1.13,0.0439,0.00031,0.84295]
[1777618014803,33.17,76984.03,1.13,0.04392,0.00031,0.84329]
[1777618016816,33.17,76982.0,1.13,0.0433,0.00031,0.83359]
[1777618021850,33.17,76983.47,1.13,0.04375,0.00031,0.8406]
[1777618026885,33.17,76982.32,1.13,0.04339,0.00031,0.83511]
[1777618031922,33.17,76981.95,1.13,0.04328,0.00031,0.83335]
[1777618035948,33.17,76968.74,1.13,0.0394,0.00028,0.77207]
[1777618038873,33.17,76972.2,1.13,0.04039,0.00029,0.78782]
[1777618044007,33.17,76972.54,1.13,0.04048,0.00029,0.78938]
[1777618049039,33.17,76972.92,1.13,0.04059,0.00029,0.79113]
[1777618050053,33.17,76967.66,1.13,0.03909,0.00028,0.7672]
[1777618052060,33.17,76966.48,1.13,0.03774,0.00028,0.74043]
[1777618057095,33.17,76962.85,1.13,0.03676,0.00027,0.72453]
[1777618061123,33.17,76969.47,1.13,0.03857,0.00028,0.75371]
[1777618062275,33.17,76969.47,1.13,0.03857,0.00028,0.75371]
[1777618062361,33.17,76972.46,1.13,0.03942,0.00028,0.76715]
[1777618064289,33.17,76972.46,1.13,0.03942,0.00028,0.76715]
[1777618064380,33.17,76972.78,1.13,0.03951,0.00029,0.7686]
[1777618068339,33.17,76973.03,1.13,0.03958,0.00029,0.76973]
[1777618068440,33.17,76973.51,1.13,0.03972,0.00029,0.77191]
[1777618074215,33.17,76973.46,1.13,0.0397,0.00029,0.77168]
[1777618079258,33.17,76973.29,1.13,0.03966,0.00029,0.77091]
[1777618084592,33.17,76972.56,1.13,0.03945,0.00029,0.76761]
[1777618084684,33.17,76972.52,1.13,0.03944,0.00029,0.76742]
[1777618086601,33.17,76972.52,1.13,0.03944,0.00029,0.76742]
[1777618086700,33.17,76972.26,1.13,0.03936,0.00028,0.76625]
[1777618092708,33.17,76972.82,1.13,0.03952,0.00029,0.76878]
[1777618092809,33.17,76970.31,1.13,0.03881,0.00028,0.75747]
[1777618096758,33.17,76969.27,1.13,0.03852,0.00028,0.75282]
[1777618096858,33.17,76968.03,1.13,0.03817,0.00028,0.7473]
[1777618099392,33.17,76965.11,1.13,0.03737,0.00027,0.7344]
[1777618100832,33.17,76965.11,1.13,0.03737,0.00027,0.7344]
[1777618100923,33.17,76965.52,1.13,0.03748,0.00027,0.7362]
[1777618102850,33.17,76965.52,1.13,0.03748,0.00027,0.7362]
[1777618102944,33.17,76965.22,1.13,0.0374,0.00027,0.73489]
[1777618104435,33.17,76962.89,1.13,0.03677,0.00027,0.7247]
[1777618105445,33.17,76958.79,1.13,0.03568,0.00026,0.70702]
[1777618106900,33.17,76958.79,1.13,0.03568,0.00026,0.70702]
[1777618106910,33.17,76958.79,1.13,0.03568,0.00026,0.70702]
[1777618107002,33.17,76957.93,1.13,0.03545,0.00026,0.70335]
[1777618108167,33.17,76957.88,1.13,0.03544,0.00026,0.70313]
[1777618108673,33.17,76957.88,1.13,0.03544,0.00026,0.70313]
[1777618108731,33.17,76946.98,1.13,0.03268,0.00024,0.65776]
[1777618109405,33.17,76946.98,1.13,0.03268,0.00024,0.65776]
[1777618111641,33.17,76945.83,1.13,0.0324,0.00024,0.65309]
[1777618111682,33.17,76954.51,1.13,0.0336,0.00025,0.66831]
[1777618113095,33.17,76954.37,1.13,0.03357,0.00025,0.66774]
[1777618114427,33.17,76953.93,1.13,0.03345,0.00025,0.66592]
[1777618114528,33.17,76955.66,1.13,0.03389,0.00025,0.67308]
[1777618117944,33.17,76955.77,1.13,0.03392,0.00025,0.67353]
[1777618118529,33.17,76953.43,1.13,0.03333,0.00025,0.66386]
[1777618120584,33.17,76952.91,1.13,0.0332,0.00025,0.66173]
[1777618120623,33.17,76952.97,1.13,0.03321,0.00025,0.66197]
[1777618124567,33.17,76950.48,1.13,0.0326,0.00025,0.65181]
[1777618126611,33.17,76950.66,1.13,0.03264,0.00025,0.65254]
[1777618126617,33.17,76952.74,1.13,0.03316,0.00025,0.66103]
[1777618128769,33.17,76952.8,1.13,0.03317,0.00025,0.66127]
[1777618128871,33.17,76952.65,1.13,0.03313,0.00025,0.66066]
[1777618131070,33.17,76952.74,1.13,0.03316,0.00025,0.66103]
[1777618131617,33.17,76952.71,1.13,0.03315,0.00025,0.66091]
[1777618132625,33.17,76956.98,1.13,0.03423,0.00026,0.67857]
[1777618136650,33.17,76955.31,1.13,0.0338,0.00025,0.67163]
[1777618138676,33.17,76957.58,1.13,0.03438,0.00026,0.68108]
[1777618141689,33.17,76955.81,1.13,0.03393,0.00025,0.6737]
[1777618146723,33.17,76954.09,1.13,0.03349,0.00025,0.66658]
[1777618150751,33.17,76956.88,1.13,0.0342,0.00026,0.67816]
[1777618155785,33.17,76957.42,1.13,0.03434,0.00026,0.68041]
[1777618158807,33.17,76950.72,1.13,0.03266,0.00025,0.65278]
[1777618159816,33.17,76947.5,1.13,0.03187,0.00024,0.63979]
[1777618164849,33.17,76946.88,1.13,0.03172,0.00024,0.63731]
[1777618166552,33.17,76948.2,1.13,0.03204,0.00024,0.6426]
[1777618166863,33.17,76957.44,1.13,0.03435,0.00026,0.6805]
[1777618167845,33.17,76957.44,1.13,0.03435,0.00026,0.6805]
[1777618167870,33.17,76956.21,1.13,0.03403,0.00025,0.67536]
[1777618171898,33.17,76957.04,1.13,0.03327,0.00025,0.6582]
[1777618175898,33.17,76956.06,1.13,0.03302,0.00025,0.65419]
[1777618175994,33.17,76955.74,1.13,0.03294,0.00025,0.65288]
[1777618181969,33.17,76955.81,1.13,0.03296,0.00025,0.65316]
[1777618182533,33.17,76955.81,1.13,0.03296,0.00025,0.65316]
[1777618182976,33.17,76957.38,1.13,0.03335,0.00025,0.6596]
[1777618183982,33.17,76959.54,1.13,0.0339,0.00026,0.66853]
[1777618188015,33.17,76958.97,1.13,0.03376,0.00025,0.66617]
[1777618188034,33.17,76956.64,1.13,0.03317,0.00025,0.65656]
[1777618190026,33.17,76950.39,1.13,0.03163,0.00024,0.63128]
[1777618190964,33.17,76950.39,1.13,0.03163,0.00024,0.63128]
[1777618191032,33.17,76947.87,1.13,0.03103,0.00024,0.62129]
[1777618191646,33.17,76947.87,1.13,0.03103,0.00024,0.62129]
[1777618193042,33.17,76947.47,1.13,0.03093,0.00024,0.61971]
[1777618194150,33.17,76946.41,1.13,0.03068,0.00024,0.61555]
[1777618200097,33.17,76945.24,1.13,0.03041,0.00023,0.61097]
[1777618203117,33.17,76942.61,1.13,0.0298,0.00023,0.60079]
[1777618208151,33.17,76944.64,1.13,0.03027,0.00023,0.60864]
[1777618210074,33.17,76950.28,1.13,0.0316,0.00024,0.63084]
[1777618210149,33.17,76950.28,1.13,0.0316,0.00024,0.63084]
[1777618210155,33.17,76950.28,1.13,0.0316,0.00024,0.63084]
[1777618214194,33.17,76953.19,1.13,0.03231,0.00025,0.64252]
[1777618215201,33.17,76957.21,1.13,0.03331,0.00025,0.6589]
[1777618216208,33.17,76960.66,1.13,0.03419,0.00026,0.67319]
[1777618217334,33.17,76960.66,1.13,0.03419,0.00026,0.67319]
[1777618218495,33.17,76961.34,1.13,0.03436,0.00026,0.67604]
[1777618220177,33.17,76959.57,1.13,0.03391,0.00026,0.66865]
[1777618220191,33.17,76959.57,1.13,0.03391,0.00026,0.66865]
[1777618220242,33.17,76953.08,1.13,0.03228,0.00025,0.64208]
[1777618221294,33.17,76953.08,1.13,0.03228,0.00025,0.64208]
[1777618221336,33.17,76946.47,1.13,0.03069,0.00024,0.61578]
[1777618222553,33.17,76946.47,1.13,0.03069,0.00024,0.61578]
[1777618225279,33.17,76943.94,1.13,0.0301,0.00023,0.60592]
[1777618226768,33.17,76943.94,1.13,0.0301,0.00023,0.60592]
[1777618226870,33.17,76911.7,1.13,0.02336,0.00019,0.49009]
[1777618227534,33.17,76911.7,1.13,0.02336,0.00019,0.49009]
[1777618227636,33.17,76912.44,1.13,0.0235,0.00019,0.49255]
[1777618231316,33.17,76903.11,1.13,0.02105,0.00017,0.44553]
[1777618232781,33.17,76893.33,1.13,0.01941,0.00016,0.41595]
[1777618234337,33.17,76890.94,1.13,0.01903,0.00016,0.40895]
[1777618235343,33.17,76888.78,1.13,0.01869,0.00016,0.40271]
[1777618237359,33.17,76884.04,1.13,0.01796,0.00015,0.38926]
[1777618238366,33.17,76853.08,1.13,0.01377,0.00012,0.30979]
[1777618239372,33.17,76845.38,1.13,0.01287,0.00011,0.29217]
[1777618240389,33.17,76853.67,1.13,0.01384,0.00012,0.31118]
[1777618241385,33.17,76863.33,1.13,0.01505,0.00013,0.33454]
[1777618242393,33.17,76867.0,1.13,0.01554,0.00013,0.34377]
[1777618243749,33.17,76867.0,1.13,0.01554,0.00013,0.34377]
[1777618243850,33.17,76866.19,1.13,0.01543,0.00013,0.34171]
[1777618245415,33.17,76863.57,1.13,0.01508,0.00013,0.33514]
[1777618247428,33.17,76860.65,1.13,0.01471,0.00013,0.32792]
[1777618248437,33.17,76863.43,1.13,0.01507,0.00013,0.33479]
[1777618249442,33.17,76868.52,1.13,0.01574,0.00014,0.34765]
[1777618251068,33.17,76865.2,1.13,0.0153,0.00013,0.33922]
[1777618253078,33.17,76867.34,1.13,0.01558,0.00013,0.34463]
[1777618254476,33.17,76872.53,1.13,0.01629,0.00014,0.35805]
[1777618255484,33.17,76874.81,1.13,0.01661,0.00014,0.36407]
[1777618257498,33.17,76876.97,1.13,0.01692,0.00014,0.36985]
[1777618258505,33.17,76879.25,1.13,0.01725,0.00015,0.37603]
[1777618260519,33.17,76886.59,1.13,0.01835,0.00015,0.39645]
[1777618261526,33.17,76890.61,1.13,0.01898,0.00016,0.40799]
[1777618263540,33.17,76886.14,1.13,0.01828,0.00015,0.39517]
[1777618264547,33.17,76883.69,1.13,0.01791,0.00015,0.38828]
[1777618265554,33.17,76886.06,1.13,0.01827,0.00015,0.39495]
[1777618267568,33.17,76877.08,1.13,0.01694,0.00014,0.37015]
[1777618268575,33.17,76871.72,1.13,0.01618,0.00014,0.35593]
[1777618269591,33.17,76873.74,1.13,0.01646,0.00014,0.36124]
[1777618270591,33.17,76876.72,1.13,0.01688,0.00014,0.36918]
[1777618273609,33.17,76874.63,1.13,0.01659,0.00014,0.36359]
[1777618278644,33.17,76874.66,1.13,0.01659,0.00014,0.36367]
[1777618283679,33.17,76881.57,1.13,0.01759,0.00015,0.38239]
[1777618286703,33.17,76879.02,1.13,0.01722,0.00015,0.3754]
[1777618288715,33.17,76874.53,1.13,0.01657,0.00014,0.36333]
[1777618289721,33.17,76869.49,1.13,0.01587,0.00014,0.35014]
[1777618290731,33.17,76849.03,1.13,0.01329,0.00012,0.30042]
[1777618291742,33.17,76851.94,1.13,0.01308,0.00012,0.29415]
[1777618292745,33.17,76858.83,1.13,0.0139,0.00012,0.31005]
[1777618293763,33.17,76862.7,1.13,0.01438,0.00013,0.31928]
[1777618296774,33.17,76866.63,1.13,0.01488,0.00013,0.32887]
[1777618301808,33.17,76868.6,1.13,0.01514,0.00013,0.33376]
[1777618302816,33.17,76872.8,1.13,0.0157,0.00014,0.34438]
[1777618303822,33.17,76875.9,1.13,0.01613,0.00014,0.35238]
[1777618304830,33.17,76878.31,1.13,0.01646,0.00014,0.35871]
[1777618306843,33.17,76881.05,1.13,0.01686,0.00014,0.36601]
[1777618307849,33.17,76884.62,1.13,0.01738,0.00015,0.37569]
[1777618312886,33.17,76886.28,1.13,0.01763,0.00015,0.38026]
[1777618317921,33.17,76884.84,1.13,0.01741,0.00015,0.37629]
[1777618320942,33.17,76888.26,1.13,0.01792,0.00015,0.38576]
[1777618325977,33.17,76888.51,1.13,0.01796,0.00015,0.38646]
[1777618327993,33.17,76891.15,1.13,0.01837,0.00016,0.39391]
[1777618329000,33.17,76892.95,1.13,0.01865,0.00016,0.39905]
[1777618330012,33.17,76902.1,1.13,0.02014,0.00017,0.42598]
[1777618335049,33.17,76902.58,1.13,0.02022,0.00017,0.42743]
[1777618337057,33.17,76896.35,1.13,0.01919,0.00016,0.4089]
[1777618338063,33.17,76893.47,1.13,0.01873,0.00016,0.40054]
[1777618343097,33.17,76893.81,1.13,0.01879,0.00016,0.40152]
[1777618348134,33.17,76897.39,1.13,0.01936,0.00016,0.41195]
[1777618350147,33.17,76899.55,1.13,0.01971,0.00016,0.41834]
[1777618351154,33.17,76901.82,1.13,0.01936,0.00016,0.40892]
[1777618356189,33.17,76900.34,1.13,0.01912,0.00016,0.40458]
[1777618358204,33.17,76896.69,1.13,0.01853,0.00016,0.39404]
[1777618360220,33.17,76900.17,1.13,0.01909,0.00016,0.40409]
[1777618361226,33.17,76905.2,1.13,0.01992,0.00017,0.41895]
[1777618361694,33.17,76905.2,1.13,0.01992,0.00017,0.41895]
[1777618362232,33.17,76907.51,1.13,0.02031,0.00017,0.42591]
[1777618366683,33.17,76908.92,1.13,0.02055,0.00017,0.43021]
[1777618367267,33.17,76908.62,1.13,0.0205,0.00017,0.42929]
[1777618371572,33.17,76908.49,1.13,0.02048,0.00017,0.42889]
[1777618371673,33.17,76908.98,1.13,0.02056,0.00017,0.43039]
[1777618372877,33.17,76908.98,1.13,0.02056,0.00017,0.43039]
[1777618374316,33.17,76915.75,1.13,0.02175,0.00018,0.45147]
[1777618375322,33.17,76918.64,1.13,0.02228,0.00018,0.4607]
[1777618377337,33.17,76920.94,1.13,0.02271,0.00019,0.46815]
[1777618378343,33.17,76923.7,1.13,0.02323,0.00019,0.4772]
[1777618381282,33.17,76925.98,1.13,0.02367,0.00019,0.48478]
[1777618382372,33.17,76927.96,1.13,0.02405,0.0002,0.49144]
[1777618384386,33.17,76930.12,1.13,0.02448,0.0002,0.49877]
[1777618385394,33.17,76934.53,1.13,0.02537,0.00021,0.514]
[1777618386408,33.17,76939.44,1.13,0.0264,0.00021,0.53136]
[1777618387407,33.17,76942.94,1.13,0.02715,0.00022,0.54399]
[1777618389421,33.17,76946.63,1.13,0.02796,0.00022,0.55755]
[1777618390428,33.17,76948.97,1.13,0.02849,0.00023,0.56627]
[1777618395463,33.17,76948.05,1.13,0.02828,0.00022,0.56283]
[1777618396470,33.17,76939.88,1.13,0.02649,0.00021,0.53294]
[1777618397476,33.17,76936.67,1.13,0.02582,0.00021,0.52152]
[1777618402513,33.17,76936.29,1.13,0.02574,0.00021,0.52018]
[1777618403520,33.17,76934.32,1.13,0.02533,0.00021,0.51327]
[1777618408554,33.17,76935.44,1.13,0.02556,0.00021,0.51719]
[1777618411576,33.17,76934.95,1.13,0.0246,0.0002,0.49702]
[1777618412583,33.17,76932.31,1.13,0.02407,0.0002,0.48804]
[1777618416611,33.17,76934.59,1.13,0.02452,0.0002,0.49579]
[1777618417618,33.17,76941.06,1.13,0.02585,0.00021,0.51828]
[1777618418625,33.17,76944.65,1.13,0.02662,0.00022,0.53108]
[1777618419632,33.17,76946.88,1.13,0.0271,0.00022,0.53914]
[1777618422653,33.17,76953.44,1.13,0.02857,0.00023,0.56338]
[1777618423660,33.17,76955.74,1.13,0.0291,0.00023,0.57206]
[1777618427688,33.17,76948.85,1.13,0.02754,0.00022,0.54634]
[1777618432724,33.17,76948.2,1.13,0.02739,0.00022,0.54396]
[1777618435744,33.17,76950.14,1.13,0.02782,0.00022,0.55109]
[1777618440781,33.17,76949.76,1.13,0.02774,0.00022,0.54969]
[1777618442793,33.17,76947.59,1.13,0.02726,0.00022,0.54173]
[1777618447831,33.17,76952.23,1.13,0.02829,0.00023,0.55885]
[1777618450849,33.17,76947.78,1.13,0.0273,0.00022,0.54242]
[1777618452862,33.17,76944.24,1.13,0.02653,0.00021,0.5296]
[1777618457902,33.17,76943.17,1.13,0.0263,0.00021,0.52577]
[1777618459913,33.17,76941.41,1.13,0.02593,0.00021,0.51952]
[1777618463942,33.17,76943.02,1.13,0.02627,0.00021,0.52524]
[1777618464953,33.17,76945.0,1.13,0.02669,0.00022,0.53234]
[1777618469982,33.17,76945.11,1.13,0.02672,0.00022,0.53273]
[1777618471724,33.17,76945.03,1.13,0.0267,0.00022,0.53244]
[1777618471998,33.17,76944.87,1.13,0.02576,0.00021,0.51285]
[1777618472848,33.17,76944.87,1.13,0.02576,0.00021,0.51285]
[1777618473008,33.17,76943.55,1.13,0.02549,0.00021,0.50821]
[1777618475018,33.17,76947.04,1.13,0.02622,0.00021,0.52054]
[1777618479046,33.17,76952.23,1.13,0.02736,0.00022,0.53928]
[1777618480057,33.17,76950.01,1.13,0.02687,0.00022,0.53121]
[1777618486095,33.17,76949.75,1.13,0.02681,0.00022,0.53027]
[1777618491130,33.17,76951.09,1.13,0.0271,0.00022,0.53512]
[1777618496169,33.17,76953.22,1.13,0.02758,0.00022,0.54291]
[1777618498181,33.17,76947.93,1.13,0.02642,0.00022,0.52372]
[1777618499186,33.17,76945.13,1.13,0.02582,0.00021,0.51377]
[1777618500193,33.17,76948.23,1.13,0.02648,0.00022,0.5248]
[1777618501201,33.17,76952.52,1.13,0.02742,0.00022,0.54034]
[1777618506236,33.17,76954.43,1.13,0.02785,0.00023,0.54737]
[1777618509261,33.17,76961.29,1.13,0.02943,0.00024,0.57316]
[1777618511272,33.17,76967.84,1.13,0.03101,0.00025,0.59859]
[1777618512279,33.17,76974.05,1.13,0.03257,0.00026,0.62343]
[1777618513544,33.17,76974.35,1.13,0.03265,0.00026,0.62464]
[1777618514294,33.17,76974.24,1.13,0.03262,0.00026,0.6242]
[1777618517314,33.17,76980.25,1.13,0.03419,0.00027,0.64894]
[1777618518322,33.17,76982.43,1.13,0.03478,0.00027,0.65808]
[1777618519328,33.17,76989.98,1.13,0.03687,0.00028,0.69044]
[1777618524363,33.17,76990.49,1.13,0.03702,0.00028,0.69266]
[1777618527383,33.17,76994.08,1.13,0.03805,0.00029,0.70846]
[1777618528391,33.17,76992.37,1.13,0.03756,0.00029,0.70091]
[1777618529398,33.17,76994.4,1.13,0.03815,0.00029,0.70988]
[1777618531412,33.17,76996.18,1.13,0.03753,0.00029,0.69508]
[1777618533425,33.17,76998.71,1.13,0.03827,0.00029,0.70627]
[1777618539188,33.17,76999.5,1.13,0.0385,0.0003,0.70979]
[1777618541320,33.17,77010.37,1.13,0.04184,0.00032,0.75943]
[1777618542419,33.17,77017.51,1.13,0.04415,0.00033,0.79327]
[1777618543497,33.17,77020.44,1.13,0.04513,0.00034,0.80743]
[1777618545510,33.17,77022.37,1.13,0.04578,0.00034,0.81685]
[1777618546516,33.17,77020.49,1.13,0.04514,0.00034,0.80768]
[1777618549438,33.17,77018.96,1.13,0.04463,0.00033,0.80026]
[1777618551070,33.17,77018.96,1.13,0.04463,0.00033,0.80026]
[1777618551171,33.17,77015.3,1.13,0.04342,0.00033,0.78269]
[1777618551863,33.17,77015.3,1.13,0.04342,0.00033,0.78269]
[1777618551964,33.17,77014.14,1.13,0.04304,0.00032,0.77718]
[1777618554572,33.17,77016.1,1.13,0.04368,0.00033,0.78651]
[1777618555895,33.17,77016.1,1.13,0.04368,0.00033,0.78651]
[1777618555996,33.17,77014.39,1.13,0.04313,0.00032,0.77836]
[1777618557594,33.17,77015.95,1.13,0.04363,0.00033,0.78579]
[1777618562629,33.17,77016.81,1.13,0.04392,0.00033,0.78991]
[1777618563534,33.17,77016.81,1.13,0.04392,0.00033,0.78991]
[1777618563636,33.17,77021.83,1.13,0.0456,0.00034,0.81421]
[1777618568676,33.17,77022.03,1.13,0.04567,0.00034,0.81519]
[1777618571697,33.17,77029.98,1.13,0.04844,0.00036,0.85469]
[1777618573710,33.17,77027.16,1.13,0.04744,0.00035,0.84054]
[1777618575725,33.17,77029.23,1.13,0.04817,0.00036,0.85091]
[1777618580760,33.17,77027.52,1.13,0.04756,0.00035,0.84234]
[1777618581766,33.17,77024.71,1.13,0.04659,0.00035,0.82837]
[1777618583781,33.17,77027.02,1.13,0.04739,0.00035,0.83984]
[1777618584789,33.17,77032.61,1.13,0.04938,0.00036,0.86802]
[1777618585795,33.17,77034.43,1.13,0.05004,0.00037,0.87732]
[1777618588409,33.17,77034.57,1.13,0.0501,0.00037,0.87804]
[1777618588433,33.17,77045.21,1.13,0.05412,0.00039,0.9337]
[1777618589823,33.17,77047.19,1.13,0.05489,0.00039,0.94429]
[1777618591838,33.17,77047.8,1.13,0.05374,0.00039,0.92125]
[1777618592845,33.17,77045.6,1.13,0.05288,0.00039,0.90961]
[1777618593851,33.17,77043.89,1.13,0.05223,0.00038,0.90062]
[1777618594941,33.17,77043.89,1.13,0.05223,0.00038,0.90062]
[1777618594955,33.17,77043.89,1.13,0.05223,0.00038,0.90062]
[1777618594967,33.17,77043.89,1.13,0.05223,0.00038,0.90062]
[1777618594995,33.17,77043.89,1.13,0.05223,0.00038,0.90062]
[1777618595068,33.17,77045.31,1.13,0.05277,0.00038,0.90808]
[1777618595641,33.17,77045.31,1.13,0.05277,0.00038,0.90808]
[1777618596183,33.17,77045.31,1.13,0.05277,0.00038,0.90808]
[1777618597879,33.17,77047.68,1.13,0.05369,0.00039,0.92061]
[1777618600492,33.17,77048.32,1.13,0.05394,0.00039,0.92401]
[1777618599894,33.17,77046.88,1.13,0.05338,0.00039,0.91637]
[1777618600901,33.17,77046.63,1.13,0.05328,0.00039,0.91505]
[1777618602914,33.17,77048.77,1.13,0.05411,0.00039,0.92641]
[1777618603899,33.17,77048.77,1.13,0.05411,0.00039,0.92641]
[1777618604018,33.17,77048.77,1.13,0.05411,0.00039,0.92641]
[1777618604238,33.17,77048.77,1.13,0.05411,0.00039,0.92641]
[1777618604331,33.17,77050.49,1.13,0.05479,0.0004,0.93561]
[1777618605065,33.17,77050.49,1.13,0.05479,0.0004,0.93561]
[1777618605166,33.17,77061.24,1.13,0.05919,0.00042,0.99433]
[1777618605759,33.17,77061.24,1.13,0.05919,0.00042,0.99433]
[1777618605936,33.17,77061.47,1.13,0.05928,0.00042,0.99561]
[1777618606912,33.17,77061.47,1.13,0.05928,0.00042,0.99561]
[1777618607057,33.17,77061.47,1.13,0.05928,0.00042,0.99561]
[1777618607124,33.17,77060.65,1.13,0.05894,0.00042,0.99105]
[1777618608957,33.17,77057.43,1.13,0.0576,0.00041,0.97327]
[1777618610977,33.17,77059.12,1.13,0.0583,0.00042,0.98258]
[1777618611981,33.17,77065.65,1.13,0.06107,0.00043,1.01903]
[1777618617022,33.17,77074.4,1.13,0.06494,0.00045,1.06909]
[1777618618029,33.17,77076.21,1.13,0.06576,0.00046,1.07962]
[1777618619036,33.17,77074.41,1.13,0.06494,0.00045,1.06915]
[1777618622065,33.17,77076.27,1.13,0.06579,0.00046,1.07997]
[1777618623063,33.17,77074.54,1.13,0.065,0.00045,1.0699]
[1777618625077,33.17,77076.47,1.13,0.06588,0.00046,1.08114]
[1777618630114,33.17,77076.9,1.13,0.06607,0.00046,1.08365]
[1777618631294,33.17,77072.44,1.13,0.06405,0.00045,1.05776]
[1777618633150,33.17,77067.07,1.13,0.06168,0.00043,1.02706]
[1777618636168,33.17,77065.43,1.13,0.06097,0.00043,1.01779]
[1777618641205,33.17,77065.16,1.13,0.06086,0.00043,1.01627]
[1777618645060,33.17,77064.01,1.13,0.06036,0.00043,1.0098]
[1777618645233,33.17,77063.63,1.13,0.0602,0.00043,1.00767]
[1777618646240,33.17,77065.25,1.13,0.06089,0.00043,1.01678]
[1777618648266,33.17,77064.91,1.13,0.06075,0.00043,1.01486]
[1777618648359,33.17,77064.31,1.13,0.06049,0.00043,1.01149]
[1777618650270,33.17,77062.93,1.13,0.0599,0.00043,1.00375]
[1777618651275,33.17,77060.51,1.13,0.05742,0.00041,0.96314]
[1777618656310,33.17,77060.1,1.13,0.05725,0.00041,0.9609]
[1777618661345,33.17,77059.68,1.13,0.05707,0.00041,0.9586]
[1777618664350,33.17,77058.42,1.13,0.05656,0.00041,0.95172]
[1777618664451,33.17,77058.8,1.13,0.05671,0.00041,0.95379]
[1777618665004,33.17,77058.8,1.13,0.05671,0.00041,0.95379]
[1777618665378,33.17,77058.76,1.13,0.05669,0.00041,0.95358]
[1777618671422,33.17,77058.68,1.13,0.05666,0.00041,0.95314]
[1777618671523,33.17,77058.72,1.13,0.05668,0.00041,0.95336]
[1777618675560,33.17,77058.35,1.13,0.05653,0.00041,0.95134]
[1777618675449,33.17,77060.4,1.13,0.05737,0.00041,0.96254]
[1777618676456,33.17,77060.11,1.13,0.05725,0.00041,0.96095]
[1777618681493,33.17,77060.38,1.13,0.05736,0.00041,0.96243]
[1777618683509,33.17,77050.27,1.13,0.05329,0.00039,0.90798]
[1777618684514,33.17,77039.93,1.13,0.04937,0.00037,0.85429]
[1777618685482,33.17,77039.93,1.13,0.04937,0.00037,0.85429]
[1777618685519,33.17,77035.71,1.13,0.04784,0.00036,0.83297]
[1777618686526,33.17,77037.96,1.13,0.04865,0.00036,0.8443]
[1777618688539,33.17,77033.8,1.13,0.04716,0.00035,0.82343]
[1777618691698,33.17,77033.18,1.13,0.04694,0.00035,0.82035]
[1777618692579,33.17,77033.23,1.13,0.04695,0.00035,0.8206]
[1777618697605,33.17,77033.25,1.13,0.04696,0.00035,0.8207]
[1777618703576,33.17,77032.25,1.13,0.04661,0.00035,0.81575]
[1777618705007,33.17,77032.25,1.13,0.04661,0.00035,0.81575]
[1777618705084,33.17,77032.56,1.13,0.04672,0.00035,0.81728]
[1777618713647,33.17,77035.19,1.13,0.04631,0.00035,0.80503]
[1777618714059,33.17,77035.19,1.13,0.04631,0.00035,0.80503]
[1777618717744,33.17,77033.15,1.13,0.0456,0.00035,0.79502]
[1777618723218,33.17,77031.96,1.13,0.04519,0.00035,0.78921]
[1777618723319,33.17,77019.67,1.13,0.0411,0.00032,0.73089]
[1777618724081,33.17,77019.67,1.13,0.0411,0.00032,0.73089]
[1777618724183,33.17,77008.39,1.13,0.03761,0.0003,0.67996]
[1777618725406,33.17,77008.39,1.13,0.03761,0.0003,0.67996]
[1777618725451,33.17,77010.2,1.13,0.03816,0.0003,0.68797]
[1777618726808,33.17,77008.0,1.13,0.0375,0.0003,0.67824]
[1777618731842,33.17,77008.49,1.13,0.03764,0.0003,0.6804]
[1777618737885,33.17,77009.07,1.13,0.03782,0.0003,0.68296]
[1777618742924,33.17,77009.13,1.13,0.03783,0.0003,0.68323]
[1777618746953,33.17,77007.72,1.13,0.03741,0.0003,0.67701]
[1777618747714,33.17,77007.72,1.13,0.03741,0.0003,0.67701]
[1777618748319,33.17,77007.72,1.13,0.03741,0.0003,0.67701]
[1777618748418,33.17,77001.44,1.13,0.03559,0.00028,0.64982]
[1777618750362,33.17,77001.47,1.13,0.0356,0.00028,0.64994]
[1777618750437,33.17,77000.93,1.13,0.03544,0.00028,0.64764]
[1777618757023,33.17,77001.32,1.13,0.03555,0.00028,0.6493]
[1777618761051,33.17,76999.67,1.13,0.03509,0.00028,0.64229]
[1777618766087,33.17,76998.37,1.13,0.03472,0.00028,0.6368]
[1777618770115,33.17,77001.83,1.13,0.0357,0.00029,0.65148]
[1777618771122,33.17,77001.88,1.13,0.03455,0.00028,0.62903]
[1777618776157,33.17,77000.59,1.13,0.03419,0.00028,0.62363]
[1777618776730,33.17,77000.59,1.13,0.03419,0.00028,0.62363]
[1777618777165,33.17,77001.58,1.13,0.03447,0.00028,0.62777]
[1777618778172,33.17,77005.17,1.13,0.03548,0.00029,0.64295]
[1777618779451,33.17,77007.55,1.13,0.03617,0.00029,0.65315]
[1777618784835,33.17,77007.11,1.13,0.03604,0.00029,0.65125]
[1777618785220,33.17,77004.89,1.13,0.0354,0.00029,0.64175]
[1777618787234,33.17,77003.42,1.13,0.03499,0.00028,0.63552]
[1777618788241,33.17,77001.86,1.13,0.03455,0.00028,0.62895]
[1777618789247,33.17,76996.91,1.13,0.03318,0.00027,0.60841]
[1777618791263,33.17,76990.0,1.13,0.03135,0.00026,0.58053]
[1777618792270,33.17,76985.09,1.13,0.0301,0.00025,0.56128]
[1777618793277,33.17,76986.57,1.13,0.03048,0.00025,0.56703]
[1777618794284,33.17,76983.27,1.13,0.02965,0.00025,0.55426]
[1777618798312,33.17,76974.79,1.13,0.02762,0.00023,0.52239]
[1777618799393,33.17,76958.45,1.13,0.02402,0.00021,0.46478]
[1777618801034,33.17,76958.17,1.13,0.02397,0.00021,0.46384]
[1777618801042,33.17,76958.17,1.13,0.02397,0.00021,0.46384]
[1777618801613,33.17,76958.17,1.13,0.02397,0.00021,0.46384]
[1777618801660,33.17,76958.17,1.13,0.02397,0.00021,0.46384]
[1777618801714,33.17,76947.36,1.13,0.02182,0.00019,0.42846]
[1777618804357,33.17,76955.63,1.13,0.02345,0.0002,0.45534]
[1777618805364,33.17,76961.49,1.13,0.02466,0.00021,0.47513]
[1777618806371,33.17,76963.11,1.13,0.02501,0.00021,0.48071]
[1777618807378,33.17,76960.66,1.13,0.02449,0.00021,0.47228]
[1777618810401,33.17,76961.7,1.13,0.02471,0.00021,0.47585]
[1777618812419,33.17,76964.14,1.13,0.02523,0.00022,0.48428]
[1777618813426,33.17,76970.14,1.13,0.02655,0.00023,0.50549]
[1777618814432,33.17,76974.11,1.13,0.02746,0.00023,0.51989]
[1777618815439,33.17,76975.66,1.13,0.02782,0.00023,0.5256]
[1777618818460,33.17,76978.3,1.13,0.02844,0.00024,0.53542]
[1777618821483,33.17,76979.44,1.13,0.02872,0.00024,0.5397]
[1777618823497,33.17,76982.74,1.13,0.02952,0.00025,0.55223]
[1777618829539,33.17,76982.98,1.13,0.02958,0.00025,0.55315]
[1777618831553,33.17,76982.96,1.13,0.02852,0.00024,0.53211]
[1777618836589,33.17,76983.22,1.13,0.02858,0.00024,0.53308]
[1777618841625,33.17,76983.04,1.13,0.02854,0.00024,0.53241]
[1777618845653,33.17,76984.28,1.13,0.02884,0.00024,0.53707]
[1777618847667,33.17,76986.87,1.13,0.02947,0.00025,0.54692]
[1777618849681,33.17,76988.62,1.13,0.02991,0.00025,0.55364]
[1777618850694,33.17,76990.02,1.13,0.03026,0.00025,0.55906]
[1777618855729,33.17,76990.72,1.13,0.03044,0.00025,0.56178]
[1777618860760,33.17,76991.12,1.13,0.03054,0.00026,0.56335]
[1777618862777,33.17,76992.35,1.13,0.03086,0.00026,0.56817]
[1777618863782,33.17,76996.56,1.13,0.03196,0.00026,0.58489]
[1777618866803,33.17,76990.76,1.13,0.03045,0.00025,0.56194]
[1777618867813,33.17,76984.61,1.13,0.02892,0.00024,0.53832]
[1777618872847,33.17,76983.68,1.13,0.02869,0.00024,0.53481]
[1777618874798,33.17,76973.83,1.13,0.02639,0.00023,0.49866]
[1777618877883,33.17,76972.43,1.13,0.02607,0.00022,0.49367]
[1777618881910,33.17,76971.47,1.13,0.02586,0.00022,0.49027]
[1777618882917,33.17,76973.53,1.13,0.02632,0.00023,0.49759]
[1777618883924,33.17,76974.82,1.13,0.02661,0.00023,0.50221]
[1777618884932,33.17,76964.44,1.13,0.02433,0.00021,0.4659]
[1777618885938,33.17,76957.5,1.13,0.0229,0.0002,0.44273]
[1777618886946,33.17,76955.05,1.13,0.02242,0.0002,0.43476]
[1777618887952,33.17,76953.46,1.13,0.02211,0.00019,0.42965]
[1777618890974,33.17,76952.18,1.13,0.02186,0.00019,0.42556]
[1777618891980,33.17,76952.37,1.13,0.021,0.00019,0.40796]
[1777618892987,33.17,76949.58,1.13,0.02048,0.00018,0.39939]
[1777618893994,33.17,76943.66,1.13,0.01942,0.00018,0.38164]
[1777618895002,33.17,76940.95,1.13,0.01894,0.00017,0.37372]
[1777618896011,33.17,76942.67,1.13,0.01924,0.00017,0.37873]
[1777618900038,33.17,76944.14,1.13,0.0195,0.00018,0.38306]
[1777618901044,33.17,76945.34,1.13,0.01971,0.00018,0.38661]
[1777618904066,33.17,76946.41,1.13,0.01991,0.00018,0.38981]
[1777618909108,33.17,76945.42,1.13,0.01973,0.00018,0.38685]
[1777618910110,33.17,76948.37,1.13,0.02026,0.00018,0.39571]
[1777618911116,33.17,76947.38,1.13,0.02008,0.00018,0.39272]
[1777618912122,33.17,76948.37,1.13,0.02026,0.00018,0.39571]
[1777618916152,33.17,76950.19,1.13,0.0206,0.00019,0.40125]
[1777618917160,33.17,76953.19,1.13,0.02116,0.00019,0.41051]
[1777618918166,33.17,76958.97,1.13,0.02228,0.0002,0.42881]
[1777618919173,33.17,76962.06,1.13,0.0229,0.0002,0.43884]
[1777618923201,33.17,76960.08,1.13,0.0225,0.0002,0.43239]
[1777618924208,33.17,76961.18,1.13,0.02272,0.0002,0.43597]
[1777618926223,33.17,76962.45,1.13,0.02297,0.0002,0.44012]
[1777618930251,33.17,76966.76,1.13,0.02386,0.00021,0.45443]
[1777618933272,33.17,76969.18,1.13,0.02437,0.00021,0.46262]
[1777618934278,33.17,76970.32,1.13,0.02462,0.00022,0.46651]
[1777618937299,33.17,76971.62,1.13,0.0249,0.00022,0.47099]
[1777618940321,33.17,76972.73,1.13,0.02514,0.00022,0.47483]
[1777618944348,33.17,76971.41,1.13,0.02485,0.00022,0.47026]
[1777618946364,33.17,76972.47,1.13,0.02509,0.00022,0.47393]
[1777618949383,33.17,76973.58,1.13,0.02533,0.00022,0.47779]
[1777618951397,33.17,76973.26,1.13,0.02427,0.00021,0.45693]
[1777618952405,33.17,76969.82,1.13,0.02354,0.00021,0.44536]
[1777618953412,33.17,76967.12,1.13,0.02298,0.0002,0.43643]
[1777618958447,33.17,76967.81,1.13,0.02312,0.00021,0.4387]
[1777618959456,33.17,76970.01,1.13,0.02358,0.00021,0.44599]
[1777618964488,33.17,76969.69,1.13,0.02351,0.00021,0.44492]
[1777618969524,33.17,76968.97,1.13,0.02336,0.00021,0.44253]
[1777618970533,33.17,76967.77,1.13,0.02311,0.00021,0.43856]
[1777618975569,33.17,76967.64,1.13,0.02309,0.00021,0.43814]
[1777618980603,33.17,76967.88,1.13,0.02314,0.00021,0.43893]
[1777618983624,33.17,76963.56,1.13,0.02226,0.0002,0.42486]
[1777618986645,33.17,76964.56,1.13,0.02246,0.0002,0.42809]
[1777618991681,33.17,76965.68,1.13,0.02269,0.0002,0.43172]
[1777618996715,33.17,76965.84,1.13,0.02272,0.0002,0.43224]
[1777618998730,33.17,76964.14,1.13,0.02238,0.0002,0.42673]
[1777619003765,33.17,76962.44,1.13,0.02204,0.0002,0.42127]
[1777619008802,33.17,76962.45,1.13,0.02204,0.0002,0.4213]
[1777619009810,33.17,76950.66,1.13,0.01981,0.00018,0.38487]
[1777619010817,33.17,76939.59,1.13,0.01789,0.00017,0.3529]
[1777619011824,33.17,76937.37,1.13,0.01673,0.00016,0.3303]
[1777619014844,33.17,76938.35,1.13,0.01689,0.00016,0.33293]
[1777619017866,33.17,76936.83,1.13,0.01665,0.00016,0.32887]
[1777619021893,33.17,76929.4,1.13,0.01551,0.00015,0.30955]
[1777619022901,33.17,76925.79,1.13,0.01499,0.00014,0.30049]
[1777619023908,33.17,76923.73,1.13,0.01469,0.00014,0.29541]
[1777619024299,33.17,76923.73,1.13,0.01469,0.00014,0.29541]
[1777619024333,33.17,76923.73,1.13,0.01469,0.00014,0.29541]
[1777619024915,33.17,76923.7,1.13,0.01469,0.00014,0.29534]
[1777619029949,33.17,76925.47,1.13,0.01494,0.00014,0.2997]
[1777619035921,33.17,76929.4,1.13,0.01551,0.00015,0.30955]
[1777619041030,33.17,76933.19,1.13,0.01608,0.00015,0.31929]
[1777619047071,33.17,76933.57,1.13,0.01614,0.00015,0.32028]
[1777619052107,33.17,76929.91,1.13,0.01559,0.00015,0.31084]
[1777619057142,33.17,76931.59,1.13,0.01584,0.00015,0.31515]
[1777619061169,33.17,76943.25,1.13,0.01768,0.00017,0.3463]
[1777619066206,33.17,76946.5,1.13,0.01823,0.00017,0.3554]
[1777619072246,33.17,76946.25,1.13,0.01736,0.00016,0.33777]
[1777619077282,33.17,76944.56,1.13,0.01708,0.00016,0.33317]
[1777619082317,33.17,76940.41,1.13,0.01642,0.00016,0.32208]
[1777619087353,33.17,76943.51,1.13,0.01691,0.00016,0.33033]
[1777619092387,33.17,76944.35,1.13,0.01705,0.00016,0.3326]
[1777619097421,33.17,76943.45,1.13,0.0169,0.00016,0.33017]
[1777619102458,33.17,76948.46,1.13,0.01772,0.00017,0.34386]
[1777619109510,33.17,76948.0,1.13,0.01765,0.00017,0.34258]
[1777619114543,33.17,76948.71,1.13,0.01776,0.00017,0.34455]
[1777619119579,33.17,76951.23,1.13,0.01819,0.00017,0.35161]
[1777619124614,33.17,76950.75,1.13,0.01811,0.00017,0.35026]
[1777619129649,33.17,76947.72,1.13,0.0176,0.00017,0.34181]
[1777619131665,33.17,76949.01,1.13,0.01698,0.00016,0.3285]
[1777619136700,33.17,76955.51,1.13,0.01807,0.00017,0.3464]
[1777619141732,33.17,76953.99,1.13,0.01781,0.00017,0.34215]
[1777619147775,33.17,76954.77,1.13,0.01794,0.00017,0.34432]
[1777619152809,33.17,76954.99,1.13,0.01798,0.00017,0.34494]
[1777619159858,33.17,76960.41,1.13,0.01892,0.00018,0.36038]
[1777619164894,33.17,76956.31,1.13,0.0182,0.00017,0.34865]
[1777619169929,33.17,76956.06,1.13,0.01816,0.00017,0.34795]
[1777619174966,33.17,76956.26,1.13,0.0182,0.00017,0.34851]
[1777619180001,33.17,76953.31,1.13,0.01769,0.00017,0.34026]
[1777619186043,33.17,76953.31,1.13,0.01769,0.00017,0.34026]
[1777619191077,33.17,76947.8,1.13,0.01597,0.00016,0.30876]
[1777619196112,33.17,76955.23,1.13,0.01716,0.00017,0.32847]
[1777619201148,33.17,76950.0,1.13,0.01631,0.00016,0.3145]
[1777619207121,33.17,76953.14,1.13,0.01682,0.00016,0.32283]
[1777619212224,33.17,76955.08,1.13,0.01714,0.00017,0.32806]
[1777619217260,33.17,76954.67,1.13,0.01707,0.00017,0.32695]
[1777619222294,33.17,76961.36,1.13,0.01821,0.00017,0.34545]
[1777619227329,33.17,76960.79,1.13,0.01811,0.00017,0.34384]
[1777619232364,33.17,76960.23,1.13,0.01801,0.00017,0.34227]
[1777619237400,33.17,76964.9,1.13,0.01883,0.00018,0.35556]
[1777619240421,33.17,76976.76,1.13,0.02107,0.0002,0.39108]
[1777619245456,33.17,76983.62,1.13,0.02246,0.00021,0.41283]
[1777619250491,33.17,76982.31,1.13,0.02218,0.00021,0.40861]
[1777619251498,33.17,76981.1,1.13,0.02094,0.0002,0.38552]
[1777619256532,33.17,76981.79,1.13,0.02108,0.0002,0.38766]
[1777619261568,33.17,76983.62,1.13,0.02145,0.0002,0.39338]
[1777619266603,33.17,76991.54,1.13,0.0231,0.00022,0.41885]
[1777619271639,33.17,76996.14,1.13,0.02411,0.00022,0.4342]
[1777619276673,33.17,76995.75,1.13,0.02402,0.00022,0.43289]
[1777619282715,33.17,76997.31,1.13,0.02437,0.00023,0.43817]
[1777619287751,33.17,76995.35,1.13,0.02394,0.00022,0.43154]
[1777619292793,33.17,76995.0,1.13,0.02386,0.00022,0.43036]
[1777619298829,33.17,76995.36,1.13,0.02394,0.00022,0.43157]
[1777619303868,33.17,76994.27,1.13,0.0237,0.00022,0.42791]
[1777619308898,33.17,76993.52,1.13,0.02353,0.00022,0.42541]
[1777619311921,33.17,76993.97,1.13,0.02257,0.00021,0.40675]
[1777619316956,33.17,76993.53,1.13,0.02248,0.00021,0.40533]
[1777619322996,33.17,76994.31,1.13,0.02264,0.00021,0.40786]
[1777619328032,33.17,76994.02,1.13,0.02258,0.00021,0.40692]
[1777619333066,33.17,76994.59,1.13,0.0227,0.00021,0.40877]
[1777619338101,33.17,76981.79,1.13,0.0201,0.00019,0.36866]
[1777619343136,33.17,76976.2,1.13,0.01904,0.00018,0.35211]
[1777619348177,33.17,76976.45,1.13,0.01909,0.00019,0.35284]
[1777619353208,33.17,76976.68,1.13,0.01913,0.00019,0.35351]
[1777619356232,33.17,76989.83,1.13,0.0217,0.00021,0.39349]
[1777619357236,33.17,77001.87,1.13,0.02431,0.00023,0.433]
[1777619360258,33.17,77013.4,1.13,0.02705,0.00025,0.47352]
[1777619362271,33.17,77029.11,1.13,0.03118,0.00028,0.53309]
[1777619367307,33.17,77031.99,1.13,0.032,0.00029,0.54457]
[1777619371335,33.17,77035.5,1.13,0.03168,0.00029,0.53487]
[1777619376369,33.17,77034.47,1.13,0.03139,0.00028,0.53076]
[1777619381404,33.17,77036.05,1.13,0.03184,0.00029,0.53706]
[1777619386439,33.17,77046.87,1.13,0.03507,0.00031,0.58162]
[1777619391475,33.17,77049.61,1.13,0.03593,0.00032,0.5933]
[1777619396509,33.17,77049.02,1.13,0.03574,0.00032,0.59077]
[1777619401545,33.17,77056.48,1.13,0.03816,0.00033,0.62329]
[1777619406583,33.17,77050.73,1.13,0.03629,0.00032,0.59812]
[1777619411618,33.17,77040.0,1.13,0.03299,0.0003,0.55304]
[1777619416649,33.17,77039.77,1.13,0.03292,0.00029,0.5521]
[1777619422692,33.17,77038.73,1.13,0.03262,0.00029,0.54787]
[1777619427726,33.17,77032.22,1.13,0.03076,0.00028,0.52189]
[1777619431754,33.17,77032.01,1.13,0.0294,0.00027,0.4977]
[1777619437796,33.17,77031.23,1.13,0.02919,0.00027,0.49473]
[1777619443843,33.17,77031.02,1.13,0.02914,0.00027,0.49393]
[1777619450892,33.17,77029.91,1.13,0.02884,0.00027,0.48973]
[1777619455927,33.17,77029.78,1.13,0.0288,0.00027,0.48924]
[1777619462979,33.17,77029.03,1.13,0.0286,0.00027,0.48642]
[1777619468011,33.17,77028.12,1.13,0.02836,0.00026,0.48301]
[1777619473046,33.17,77024.17,1.13,0.02734,0.00026,0.46841]
[1777619479092,33.17,77022.26,1.13,0.02685,0.00025,0.46147]
[1777619489159,33.17,77021.6,1.13,0.02669,0.00025,0.45908]
[1777619491173,33.17,77021.21,1.13,0.02538,0.00024,0.43566]
[1777619496211,33.17,77020.57,1.13,0.02523,0.00024,0.43343]
[1777619501244,33.17,77024.99,1.13,0.02631,0.00025,0.44901]
[1777619506279,33.17,77030.19,1.13,0.02764,0.00026,0.46785]
[1777619511314,33.17,77029.16,1.13,0.02737,0.00026,0.46407]
[1777619516349,33.17,77025.52,1.13,0.02644,0.00025,0.4509]
[1777619521383,33.17,77026.16,1.13,0.0266,0.00025,0.4532]
[1777619527425,33.17,77027.91,1.13,0.02705,0.00026,0.45952]
[1777619532461,33.17,77024.67,1.13,0.02623,0.00025,0.44786]
[1777619537495,33.17,77022.28,1.13,0.02564,0.00024,0.43941]
[1777619542531,33.17,77018.74,1.13,0.02479,0.00024,0.4271]
[1777619547570,33.17,77018.1,1.13,0.02464,0.00024,0.4249]
[1777619551597,33.17,77019.12,1.13,0.02369,0.00023,0.40688]
[1777619556634,33.17,77023.38,1.13,0.02469,0.00024,0.42132]
[1777619561669,33.17,77020.15,1.13,0.02393,0.00023,0.41034]
[1777619566701,33.17,77021.27,1.13,0.02419,0.00024,0.41412]
[1777619571737,33.17,77017.56,1.13,0.02333,0.00023,0.40169]
[1777619576772,33.17,77017.86,1.13,0.0234,0.00023,0.40268]
[1777619581807,33.17,77019.18,1.13,0.02371,0.00023,0.40708]
[1777619586842,33.17,77019.31,1.13,0.02374,0.00023,0.40752]
[1777619591878,33.17,77019.87,1.13,0.02387,0.00023,0.4094]
[1777619596916,33.17,77018.82,1.13,0.02362,0.00023,0.40588]
[1777619601951,33.17,77020.81,1.13,0.02409,0.00023,0.41257]
[1777619607994,33.17,77021.9,1.13,0.02434,0.00024,0.41626]
[1777619611014,33.17,77020.14,1.13,0.02275,0.00023,0.38898]
[1777619616049,33.17,77019.74,1.13,0.02266,0.00023,0.38768]
[1777619621085,33.17,77018.7,1.13,0.02242,0.00022,0.38431]
[1777619626119,33.17,77014.48,1.13,0.0215,0.00022,0.37085]
[1777619631155,33.17,77014.64,1.13,0.02153,0.00022,0.37136]
[1777619636190,33.17,77006.25,1.13,0.01979,0.0002,0.34564]
[1777619641225,33.17,77006.03,1.13,0.01974,0.0002,0.34499]
[1777619646260,33.17,77006.32,1.13,0.0198,0.0002,0.34585]
[1777619651298,33.17,77001.13,1.13,0.01878,0.00019,0.33063]
[1777619656333,33.17,76997.38,1.13,0.01807,0.00019,0.31996]
[1777619661369,33.17,76997.75,1.13,0.01814,0.00019,0.321]
[1777619666402,33.17,76997.6,1.13,0.01811,0.00019,0.32058]
[1777619671437,33.17,77000.38,1.13,0.01761,0.00018,0.30958]
[1777619676473,33.17,77002.85,1.13,0.01807,0.00019,0.31646]
[1777619681507,33.17,77003.24,1.13,0.01814,0.00019,0.31756]
[1777619686543,33.17,77003.19,1.13,0.01813,0.00019,0.31742]
[1777619691578,33.17,77002.82,1.13,0.01806,0.00019,0.31637]
[1777619696614,33.17,77001.18,1.13,0.01776,0.00019,0.31179]
[1777619701651,33.17,77004.51,1.13,0.01838,0.00019,0.32115]
[1777619706688,33.17,77007.19,1.13,0.0189,0.0002,0.32884]
[1777619711724,33.17,77006.02,1.13,0.01867,0.00019,0.32546]
[1777619716759,33.17,77006.97,1.13,0.01886,0.00019,0.3282]
[1777619721792,33.17,77003.58,1.13,0.01821,0.00019,0.31852]
[1777619726829,33.17,77003.97,1.13,0.01828,0.00019,0.31962]
[1777619731864,33.17,77003.45,1.13,0.01715,0.00018,0.2993]
[1777619736899,33.17,77000.82,1.13,0.01668,0.00018,0.29222]
[1777619741933,33.17,76993.41,1.13,0.01541,0.00017,0.27299]
[1777619745966,33.17,76979.97,1.13,0.01331,0.00015,0.24066]
[1777619751000,33.17,76973.7,1.13,0.01242,0.00014,0.22666]
[1777619756035,33.17,76973.56,1.13,0.0124,0.00014,0.22635]
[1777619761071,33.17,76975.97,1.13,0.01274,0.00014,0.23165]
[1777619766105,33.17,76975.96,1.13,0.01274,0.00014,0.23163]
[1777619771140,33.17,76976.87,1.13,0.01287,0.00014,0.23366]
[1777619775169,33.17,76988.55,1.13,0.01462,0.00016,0.26093]
[1777619780204,33.17,76991.2,1.13,0.01504,0.00016,0.26745]
[1777619785241,33.17,76991.96,1.13,0.01517,0.00016,0.26935]
[1777619790275,33.17,76989.55,1.13,0.01478,0.00016,0.26338]
[1777619791282,33.17,76989.47,1.13,0.01385,0.00015,0.24621]
[1777619796320,33.17,76985.15,1.13,0.0132,0.00015,0.23623]
[1777619801354,33.17,76981.57,1.13,0.01269,0.00014,0.2282]
[1777619806389,33.17,76981.81,1.13,0.01272,0.00014,0.22873]
[1777619811424,33.17,76989.54,1.13,0.01386,0.00015,0.24638]
[1777619816460,33.17,76995.26,1.13,0.01476,0.00016,0.26012]
[1777619821494,33.17,76998.83,1.13,0.01535,0.00017,0.269]
[1777619826529,33.17,76999.44,1.13,0.01545,0.00017,0.27054]
[1777619831566,33.17,77004.52,1.13,0.01633,0.00018,0.28364]
[1777619837605,33.17,77006.82,1.13,0.01673,0.00018,0.28973]
[1777619843648,33.17,77007.18,1.13,0.0168,0.00018,0.29069]
[1777619848685,33.17,77006.87,1.13,0.01674,0.00018,0.28986]
[1777619851704,33.17,77006.96,1.13,0.01574,0.00017,0.27167]
[1777619857745,33.17,77009.06,1.13,0.0161,0.00018,0.2771]
[1777619862781,33.17,77018.85,1.13,0.01791,0.00019,0.30351]
[1777619867815,33.17,77021.78,1.13,0.01849,0.0002,0.31178]
[1777619872850,33.17,77022.16,1.13,0.01856,0.0002,0.31286]
[1777619877886,33.17,77022.36,1.13,0.0186,0.0002,0.31343]
[1777619882920,33.17,77019.48,1.13,0.01803,0.00019,0.30527]
[1777619887956,33.17,77022.19,1.13,0.01857,0.0002,0.31295]
[1777619892991,33.17,77021.02,1.13,0.01833,0.0002,0.30961]
[1777619898031,33.17,77021.85,1.13,0.0185,0.0002,0.31198]
[1777619903062,33.17,77021.51,1.13,0.01843,0.0002,0.31101]
[1777619908097,33.17,77012.72,1.13,0.01676,0.00018,0.28675]
[1777619911119,33.17,77015.39,1.13,0.01619,0.00018,0.27501]
[1777619916155,33.17,77024.34,1.13,0.01786,0.00019,0.29917]
[1777619921188,33.17,77024.77,1.13,0.01795,0.0002,0.30037]
[1777619926223,33.17,77026.88,1.13,0.01836,0.0002,0.30632]
[1777619931258,33.17,77026.55,1.13,0.0183,0.0002,0.30538]
[1777619936292,33.17,77026.61,1.13,0.01831,0.0002,0.30555]
[1777619941328,33.17,77026.0,1.13,0.01819,0.0002,0.30383]
[1777619946362,33.17,77026.18,1.13,0.01822,0.0002,0.30434]
[1777619951397,33.17,77026.08,1.13,0.0182,0.0002,0.30405]
[1777619956433,33.17,77030.66,1.13,0.01913,0.00021,0.3172]
[1777619961468,33.17,77032.4,1.13,0.01949,0.00021,0.3223]
[1777619966502,33.17,77041.4,1.13,0.02146,0.00023,0.34972]
[1777619971541,33.17,77042.07,1.13,0.02035,0.00022,0.33018]
[1777619976573,33.17,77042.3,1.13,0.0204,0.00022,0.33088]
[1777619981609,33.17,77041.89,1.13,0.02031,0.00022,0.32964]
[1777619986657,33.17,77045.38,1.13,0.02109,0.00023,0.34035]
[1777619989665,33.17,77030.65,1.13,0.01796,0.0002,0.29688]
[1777619994703,33.17,77026.35,1.13,0.01712,0.00019,0.28504]
[1777619996715,33.17,77013.92,1.13,0.01489,0.00017,0.25286]
[1777620001750,33.17,77008.09,1.13,0.01393,0.00016,0.23878]
[1777620006785,33.17,77019.16,1.13,0.0158,0.00018,0.26606]
[1777620011822,33.17,77018.59,1.13,0.0157,0.00018,0.26459]
[1777620016855,33.17,77028.86,1.13,0.01761,0.00019,0.29191]
[1777620021893,33.17,77034.37,1.13,0.01871,0.00021,0.30743]
[1777620026930,33.17,77035.61,1.13,0.01896,0.00021,0.31101]
[1777620031965,33.17,77041.44,1.13,0.01896,0.00021,0.30713]
[1777620036999,33.17,77045.94,1.13,0.01993,0.00022,0.32039]
[1777620042034,33.17,77050.24,1.13,0.02089,0.00023,0.33347]
[1777620047070,33.17,77055.27,1.13,0.02207,0.00024,0.34928]
[1777620053039,33.17,77063.97,1.13,0.02423,0.00026,0.37794]
[1777620058149,33.17,77063.14,1.13,0.02402,0.00026,0.37514]
[1777620064190,33.17,77062.87,1.13,0.02395,0.00026,0.37423]
[1777620069225,33.17,77064.11,1.13,0.02427,0.00026,0.37842]
[1777620074262,33.17,77070.42,1.13,0.02595,0.00027,0.40029]
[1777620079296,33.17,77065.42,1.13,0.02461,0.00026,0.38289]
[1777620084333,33.17,77060.5,1.13,0.02335,0.00025,0.36631]
[1777620090374,33.17,77059.16,1.13,0.02301,0.00025,0.36189]
[1777620091380,33.17,77059.28,1.13,0.02166,0.00024,0.33934]
[1777620098430,33.17,77059.17,1.13,0.02163,0.00024,0.339]
[1777620103464,33.17,77062.12,1.13,0.02234,0.00024,0.34841]
[1777620109507,33.17,77060.93,1.13,0.02205,0.00024,0.34459]
[1777620114542,33.17,77060.4,1.13,0.02192,0.00024,0.3429]
[1777620119577,33.17,77058.75,1.13,0.02153,0.00024,0.33767]
[1777620124611,33.17,77058.49,1.13,0.02147,0.00024,0.33685]
[1777620129647,33.17,77057.86,1.13,0.02132,0.00024,0.33488]
[1777620134682,33.17,77058.59,1.13,0.02149,0.00024,0.33717]
[1777620139716,33.17,77058.71,1.13,0.02152,0.00024,0.33755]
[1777620144751,33.17,77043.55,1.13,0.01817,0.00021,0.29234]
[1777620149789,33.17,77035.89,1.13,0.01665,0.00019,0.27135]
[1777620151802,33.17,77035.47,1.13,0.01543,0.00018,0.25077]
[1777620157844,33.17,77032.23,1.13,0.01485,0.00018,0.24268]
[1777620162888,33.17,77022.12,1.13,0.01317,0.00016,0.21876]
[1777620167924,33.17,77019.6,1.13,0.01278,0.00015,0.2131]
[1777620172958,33.17,77008.56,1.13,0.01117,0.00014,0.18967]
[1777620177992,33.17,77001.73,1.13,0.01027,0.00013,0.17624]
[1777620183030,33.17,77003.3,1.13,0.01047,0.00013,0.17926]
[1777620188065,33.17,76987.33,1.13,0.00857,0.00011,0.15047]
[1777620194109,33.17,76987.77,1.13,0.00862,0.00011,0.15121]
[1777620196120,33.17,76999.65,1.13,0.01001,0.00012,0.17231]
[1777620201156,33.17,77009.53,1.13,0.01131,0.00014,0.19164]
[1777620206191,33.17,77012.04,1.13,0.01166,0.00014,0.19682]
[1777620211225,33.17,77011.72,1.13,0.01069,0.00013,0.18011]
[1777620216260,33.17,77014.15,1.13,0.01102,0.00014,0.18493]
[1777620221297,33.17,77012.0,1.13,0.01073,0.00013,0.18066]
[1777620226332,33.17,77015.65,1.13,0.01123,0.00014,0.18796]
[1777620231368,33.17,77024.0,1.13,0.01245,0.00015,0.20555]
[1777620236401,33.17,77028.67,1.13,0.01318,0.00016,0.21595]
[1777620241435,33.17,77030.72,1.13,0.01351,0.00016,0.22064]
[1777620246473,33.17,77026.12,1.13,0.01278,0.00016,0.21022]
[1777620251506,33.17,77023.75,1.13,0.01241,0.00015,0.205]
[1777620256542,33.17,77020.35,1.13,0.0119,0.00015,0.1977]
[1777620261576,33.17,77021.5,1.13,0.01207,0.00015,0.20015]
[1777620266611,33.17,77022.29,1.13,0.01219,0.00015,0.20184]
[1777620271646,33.17,77023.3,1.13,0.01136,0.00014,0.18716]
[1777620276682,33.17,77022.68,1.13,0.01127,0.00014,0.1859]
[1777620281716,33.17,77022.69,1.13,0.01127,0.00014,0.18592]
[1777620286752,33.17,77023.27,1.13,0.01135,0.00014,0.1871]
[1777620292794,33.17,77023.23,1.13,0.01135,0.00014,0.18702]
[1777620297829,33.17,77022.92,1.13,0.0113,0.00014,0.18639]
[1777620301858,33.17,77010.42,1.13,0.00964,0.00012,0.16225]
[1777620303871,33.17,76997.1,1.13,0.00811,0.00011,0.13941]
[1777620308907,33.17,76996.65,1.13,0.00806,0.00011,0.13868]
[1777620313943,33.17,76997.77,1.13,0.00818,0.00011,0.14049]
[1777620318979,33.17,76997.64,1.13,0.00817,0.00011,0.14028]
[1777620324015,33.17,76994.39,1.13,0.00783,0.0001,0.1351]
[1777620327036,33.17,76982.35,1.13,0.00667,9e-05,0.11728]
[1777620331067,33.17,76969.29,1.13,0.00502,7e-05,0.08984]
[1777620336102,33.17,76959.83,1.13,0.00439,6e-05,0.0797]
[1777620341137,33.17,76965.52,1.13,0.00476,7e-05,0.08567]
[1777620346171,33.17,76971.8,1.13,0.0052,7e-05,0.09271]
[1777620351206,33.17,76974.22,1.13,0.00538,8e-05,0.09555]
[1777620356241,33.17,76969.92,1.13,0.00507,7e-05,0.09055]
[1777620361277,33.17,76971.49,1.13,0.00518,7e-05,0.09235]
[1777620367318,33.17,76971.69,1.13,0.00519,7e-05,0.09258]
[1777620372354,33.17,76972.54,1.13,0.00525,7e-05,0.09357]
[1777620377389,33.17,76972.25,1.13,0.00523,7e-05,0.09323]
[1777620382424,33.17,76971.68,1.13,0.00519,7e-05,0.09257]
[1777620388467,33.17,76972.46,1.13,0.00525,7e-05,0.09347]
[1777620391487,33.17,76972.34,1.13,0.00469,7e-05,0.08325]
[1777620396522,33.17,76969.39,1.13,0.00449,6e-05,0.08015]
[1777620401560,33.17,76969.86,1.13,0.00452,7e-05,0.08064]
[1777620406597,33.17,76970.73,1.13,0.00458,7e-05,0.08155]
[1777620411630,33.17,76971.09,1.13,0.0046,7e-05,0.08192]
[1777620416664,33.17,76971.82,1.13,0.00465,7e-05,0.0827]
[1777620421705,33.17,76956.52,1.13,0.00372,5e-05,0.06772]
[1777620426739,33.17,76952.57,1.13,0.00351,5e-05,0.06426]
[1777620431773,33.17,76952.08,1.13,0.00349,5e-05,0.06384]
[1777620436807,33.17,76952.14,1.13,0.00349,5e-05,0.06389]
[1777620438830,33.17,76970.45,1.13,0.00456,7e-05,0.08125]
[1777620443864,33.17,76965.36,1.13,0.00424,6e-05,0.07606]
[1777620448899,33.17,76959.71,1.13,0.0039,6e-05,0.07064]
[1777620451919,33.17,76958.65,1.13,0.00339,5e-05,0.06138]
[1777620456954,33.17,76956.02,1.13,0.00326,5e-05,0.05922]
[1777620461990,33.17,76954.31,1.13,0.00318,5e-05,0.05785]
[1777620467026,33.17,76952.4,1.13,0.00309,5e-05,0.05635]
[1777620472063,33.17,76953.2,1.13,0.00312,5e-05,0.05697]
[1777620477096,33.17,76955.73,1.13,0.00325,5e-05,0.05898]
[1777620482131,33.17,76955.38,1.13,0.00323,5e-05,0.0587]
[1777620487166,33.17,76957.95,1.13,0.00336,5e-05,0.0608]
[1777620492202,33.17,76962.52,1.13,0.0036,5e-05,0.06468]
[1777620498246,33.17,76965.71,1.13,0.00377,6e-05,0.06752]
[1777620503280,33.17,76967.43,1.13,0.00387,6e-05,0.0691]
[1777620508314,33.17,76971.04,1.13,0.00409,6e-05,0.07251]
[1777620511335,33.17,76971.32,1.13,0.00362,6e-05,0.06399]
[1777620516370,33.17,76969.83,1.13,0.00354,5e-05,0.06269]
[1777620521406,33.17,76972.39,1.13,0.00368,6e-05,0.06493]
[1777620527448,33.17,76972.63,1.13,0.00369,6e-05,0.06515]
[1777620532489,33.17,76970.01,1.13,0.00355,5e-05,0.06285]
[1777620537519,33.17,76965.55,1.13,0.00331,5e-05,0.05909]
[1777620542554,33.17,76966.05,1.13,0.00334,5e-05,0.05951]
[1777620547587,33.17,76964.62,1.13,0.00326,5e-05,0.05834]
[1777620552623,33.17,76965.63,1.13,0.00331,5e-05,0.05916]
[1777620557659,33.17,76965.71,1.13,0.00332,5e-05,0.05923]
[1777620562695,33.17,76967.5,1.13,0.00341,5e-05,0.06071]
[1777620567729,33.17,76967.39,1.13,0.00341,5e-05,0.06062]
[1777620571756,33.17,76964.91,1.13,0.00286,5e-05,0.05094]
[1777620576794,33.17,76964.0,1.13,0.00282,4e-05,0.05028]
[1777620581827,33.17,76962.12,1.13,0.00273,4e-05,0.04893]
[1777620586862,33.17,76961.7,1.13,0.00272,4e-05,0.04864]
[1777620591895,33.17,76961.05,1.13,0.00269,4e-05,0.04818]
[1777620596932,33.17,76961.35,1.13,0.0027,4e-05,0.04839]
[1777620601968,33.17,76958.79,1.13,0.00259,4e-05,0.04663]
[1777620608019,33.17,76958.35,1.13,0.00257,4e-05,0.04634]
[1777620613047,33.17,76959.21,1.13,0.00259,4e-05,0.04692]
[1777620618079,33.17,76959.77,1.13,0.00261,4e-05,0.0473]
[1777620623115,33.17,76959.83,1.13,0.00261,4e-05,0.04734]
[1777620628151,33.17,76960.13,1.13,0.00261,4e-05,0.04755]
[1777620631172,33.17,76958.8,1.13,0.0022,4e-05,0.04007]
[1777620636216,33.17,76958.6,1.13,0.00219,4e-05,0.03995]
[1777620641241,33.17,76959.87,1.13,0.00222,4e-05,0.04072]
[1777620646279,33.17,76965.12,1.13,0.00242,4e-05,0.04403]
[1777620651315,33.17,76965.56,1.13,0.00243,4e-05,0.04432]
[1777620656346,33.17,76962.87,1.13,0.00232,4e-05,0.04259]
[1777620661381,33.17,76959.21,1.13,0.00217,4e-05,0.04032]
[1777620666416,33.17,76959.2,1.13,0.00217,4e-05,0.04031]
[1777620671451,33.17,76958.99,1.13,0.00216,4e-05,0.04019]
[1777620676485,33.17,76958.21,1.13,0.00212,4e-05,0.03972]
[1777620681526,33.17,76944.84,1.13,0.00169,3e-05,0.03241]
[1777620685549,33.17,76930.87,1.13,0.00133,2e-05,0.02606]
[1777620690586,33.17,76931.74,1.13,0.00135,2e-05,0.02642]
[1777620691593,33.17,76932.28,1.13,0.00114,2e-05,0.02234]
[1777620696627,33.17,76931.92,1.13,0.00113,2e-05,0.02221]
[1777620701662,33.17,76929.97,1.13,0.00109,2e-05,0.02151]
[1777620706698,33.17,76931.9,1.13,0.00112,2e-05,0.0222]
[1777620711740,33.17,76926.97,1.13,0.00103,2e-05,0.02048]
[1777620713753,33.17,76950.04,1.13,0.00154,3e-05,0.02971]
[1777620718794,33.17,76942.75,1.13,0.00135,3e-05,0.02645]
[1777620723824,33.17,76944.74,1.13,0.00139,3e-05,0.02731]
[1777620728856,33.17,76954.2,1.13,0.00164,3e-05,0.03172]
[1777620733969,33.17,76961.34,1.13,0.00184,3e-05,0.03545]
[1777620737972,33.17,76973.81,1.13,0.00227,4e-05,0.04289]
[1777620742977,33.17,76972.36,1.13,0.00221,4e-05,0.04196]
[1777620747993,33.17,76972.4,1.13,0.00221,4e-05,0.04199]
[1777620751014,33.17,76972.54,1.13,0.00187,4e-05,0.03566]
[1777620756054,33.17,76968.95,1.13,0.00176,3e-05,0.0337]
[1777620761085,33.17,76966.96,1.13,0.00169,3e-05,0.03265]
[1777620766121,33.17,76965.84,1.13,0.00165,3e-05,0.03207]
[1777620772163,33.17,76966.83,1.13,0.00168,3e-05,0.03258]
[1777620777205,33.17,76964.23,1.13,0.00159,3e-05,0.03126]
[1777620782239,33.17,76971.07,1.13,0.00179,3e-05,0.03484]
[1777620787275,33.17,76974.82,1.13,0.00191,4e-05,0.03695]
[1777620792311,33.17,76968.05,1.13,0.00169,3e-05,0.03322]
[1777620797345,33.17,76967.48,1.13,0.00167,3e-05,0.03292]
[1777620802383,33.17,76966.37,1.13,0.00163,3e-05,0.03234]
[1777620807416,33.17,76966.66,1.13,0.00164,3e-05,0.03249]
[1777620811444,33.17,76961.05,1.13,0.00123,3e-05,0.0247]
[1777620818447,33.17,76962.04,1.13,0.00125,3e-05,0.02511]
[1777620823528,33.17,76961.72,1.13,0.00124,3e-05,0.02498]
[1777620828566,33.17,76961.26,1.13,0.00123,3e-05,0.02479]
[1777620833598,33.17,76960.26,1.13,0.0012,3e-05,0.02438]
[1777620838633,33.17,76961.14,1.13,0.00121,3e-05,0.02474]
[1777620843667,33.17,76961.47,1.13,0.00122,3e-05,0.02488]
[1777620848704,33.17,76962.13,1.13,0.00123,3e-05,0.02515]
[1777620853738,33.17,76962.02,1.13,0.00122,3e-05,0.0251]
[1777620858773,33.17,76962.58,1.13,0.00123,3e-05,0.02534]
[1777620863808,33.17,76960.93,1.13,0.00119,3e-05,0.02465]
[1777620868843,33.17,76960.51,1.13,0.00118,3e-05,0.02448]
[1777620871865,33.17,76962.05,1.13,0.00099,2e-05,0.02061]
[1777620876899,33.17,76961.4,1.13,0.00098,2e-05,0.02038]
[1777620881934,33.17,76961.36,1.13,0.00097,2e-05,0.02036]
[1777620886970,33.17,76962.22,1.13,0.00099,2e-05,0.02067]
[1777620892006,33.17,76961.93,1.13,0.00098,2e-05,0.02056]
[1777620897141,33.17,76962.04,1.13,0.00098,2e-05,0.0206]
[1777620902144,33.17,76962.55,1.13,0.00098,2e-05,0.02079]
[1777620907153,33.17,76962.36,1.13,0.00098,2e-05,0.02072]
[1777620912154,33.17,76961.05,1.13,0.00095,2e-05,0.02025]
[1777620917159,33.17,76961.46,1.13,0.00095,2e-05,0.0204]
[1777620922165,33.17,76961.67,1.13,0.00095,2e-05,0.02047]
[1777620927170,33.17,76962.62,1.13,0.00097,2e-05,0.02081]
[1777620931279,33.17,76963.61,1.13,0.0008,2e-05,0.01712]
[1777620936314,33.17,76966.09,1.13,0.00083,2e-05,0.0179]
[1777620941351,33.17,76980.25,1.13,0.00109,3e-05,0.02298]
[1777620946383,33.17,76986.91,1.13,0.00123,3e-05,0.02578]
[1777620951419,33.17,76987.56,1.13,0.00125,3e-05,0.02607]
[1777620954444,33.17,76968.88,1.13,0.00087,2e-05,0.01881]
[1777620960485,33.17,76970.13,1.13,0.00089,2e-05,0.01923]
[1777620965522,33.17,76965.83,1.13,0.00081,2e-05,0.01781]
[1777620970556,33.17,76967.8,1.13,0.00084,2e-05,0.01845]
[1777620975591,33.17,76969.55,1.13,0.00087,2e-05,0.01904]
[1777620980626,33.17,76970.82,1.13,0.00089,2e-05,0.01947]
[1777620985661,33.17,76972.13,1.13,0.00091,2e-05,0.01993]
[1777620988682,33.17,76987.31,1.13,0.00121,3e-05,0.02596]
[1777620991703,33.17,76989.46,1.13,0.00102,3e-05,0.02182]
[1777620996739,33.17,76990.36,1.13,0.00103,3e-05,0.02218]
[1777621001773,33.17,76986.42,1.13,0.00095,2e-05,0.02067]
[1777621007814,33.17,76986.62,1.13,0.00095,2e-05,0.02074]
[1777621012851,33.17,76985.34,1.13,0.00093,2e-05,0.02027]
[1777621017885,33.17,76982.77,1.13,0.00088,2e-05,0.01935]
[1777621022919,33.17,76983.36,1.13,0.00089,2e-05,0.01956]
[1777621027955,33.17,76983.3,1.13,0.00088,2e-05,0.01954]
[1777621032990,33.17,76984.33,1.13,0.00089,2e-05,0.01991]
[1777621038027,33.17,76981.98,1.13,0.00085,2e-05,0.01908]
[1777621043060,33.17,76979.95,1.13,0.00082,2e-05,0.01839]
[1777621049104,33.17,76979.85,1.13,0.00081,2e-05,0.01836]
[1777621051118,33.17,76980.59,1.13,0.00065,2e-05,0.0147]
[1777621056153,33.17,76981.26,1.13,0.00066,2e-05,0.01489]
[1777621061189,33.17,76982.01,1.13,0.00066,2e-05,0.0151]
[1777621066309,33.17,76982.21,1.13,0.00066,2e-05,0.01516]
[1777621071314,33.17,76982.34,1.13,0.00066,2e-05,0.01519]
[1777621076319,33.17,76979.22,1.13,0.00062,2e-05,0.01432]
[1777621081327,33.17,76979.82,1.13,0.00063,2e-05,0.01448]
[1777621086362,33.17,76979.46,1.13,0.00062,2e-05,0.01439]
[1777621091400,33.17,76978.18,1.13,0.0006,2e-05,0.01404]
[1777621096432,33.17,76977.55,1.13,0.00059,2e-05,0.01387]
[1777621101468,33.17,76977.26,1.13,0.00058,2e-05,0.0138]
[1777621106503,33.17,76977.12,1.13,0.00058,2e-05,0.01376]
[1777621111540,33.17,76977.34,1.13,0.00045,1e-05,0.01065]
[1777621116575,33.17,76976.72,1.13,0.00044,1e-05,0.01052]
[1777621121610,33.17,76972.37,1.13,0.0004,1e-05,0.00964]
[1777621126642,33.17,76984.11,1.13,0.00051,2e-05,0.01219]
[1777621132685,33.17,76984.01,1.13,0.00051,2e-05,0.01216]
[1777621137720,33.17,76985.93,1.13,0.00053,2e-05,0.01263]
[1777621143387,33.17,76985.89,1.13,0.00053,2e-05,0.01262]
[1777621148798,33.17,76985.33,1.13,0.00052,2e-05,0.01248]
[1777621153834,33.17,76984.54,1.13,0.00051,2e-05,0.01229]
[1777621158869,33.17,76984.13,1.13,0.0005,2e-05,0.01219]
[1777621163905,33.17,76980.8,1.13,0.00047,1e-05,0.01141]
[1777621168943,33.17,76983.51,1.13,0.00049,2e-05,0.01204]
[1777621171967,33.17,76982.93,1.13,0.00037,1e-05,0.00901]
[1777621176997,33.17,76985.28,1.13,0.00038,1e-05,0.00945]
[1777621182032,33.17,76984.9,1.13,0.00038,1e-05,0.00938]
[1777621187069,33.17,76984.75,1.13,0.00038,1e-05,0.00935]
[1777621192102,33.17,76984.74,1.13,0.00038,1e-05,0.00935]
[1777621197137,33.17,76984.62,1.13,0.00037,1e-05,0.00933]
[1777621202173,33.17,76984.41,1.13,0.00037,1e-05,0.00929]
[1777621207208,33.17,76982.56,1.13,0.00035,1e-05,0.00894]
[1777621212242,33.17,76983.16,1.13,0.00036,1e-05,0.00905]
[1777621217278,33.17,76983.39,1.13,0.00036,1e-05,0.00909]
[1777621222313,33.17,76983.61,1.13,0.00036,1e-05,0.00913]
[1777621227348,33.17,76984.06,1.13,0.00036,1e-05,0.00922]
[1777621231376,33.17,76984.12,1.13,0.00026,1e-05,0.0068]
[1777621236511,33.17,76984.47,1.13,0.00027,1e-05,0.00685]
[1777621241519,33.17,76984.59,1.13,0.00027,1e-05,0.00687]
[1777621246521,33.17,76983.9,1.13,0.00026,1e-05,0.00676]
[1777621252527,33.17,76984.34,1.13,0.00026,1e-05,0.00683]
[1777621257557,33.17,76982.21,1.13,0.00025,1e-05,0.00652]
[1777621262593,33.17,76981.78,1.13,0.00024,1e-05,0.00646]
[1777621267629,33.17,76982.25,1.13,0.00025,1e-05,0.00652]
[1777621272664,33.17,76982.65,1.13,0.00025,1e-05,0.00658]
[1777621277700,33.17,76981.51,1.13,0.00024,1e-05,0.00642]
[1777621282734,33.17,76982.07,1.13,0.00024,1e-05,0.0065]
[1777621288778,33.17,76982.65,1.13,0.00024,1e-05,0.00658]
[1777621291577,33.17,76982.78,1.13,0.00017,1e-05,0.0047]
[1777621296835,33.17,76986.33,1.13,0.00019,1e-05,0.0051]
[1777621298855,33.17,77001.44,1.13,0.00027,1e-05,0.00717]
[1777621303883,33.17,77001.45,1.13,0.00027,1e-05,0.00717]
[1777621308919,33.17,76999.25,1.13,0.00026,1e-05,0.00683]
[1777621313954,33.17,76997.45,1.13,0.00024,1e-05,0.00656]
[1777621318989,33.17,76997.33,1.13,0.00024,1e-05,0.00654]
[1777621324025,33.17,76996.72,1.13,0.00024,1e-05,0.00645]
[1777621329060,33.17,76994.96,1.13,0.00023,1e-05,0.0062]
[1777621334096,33.17,76999.72,1.13,0.00025,1e-05,0.0069]
[1777621339129,33.17,77006.49,1.13,0.0003,1e-05,0.00802]
[1777621344164,33.17,77012.65,1.13,0.00034,1e-05,0.00918]
[1777621349201,33.17,77013.02,1.13,0.00034,1e-05,0.00925]
[1777621351213,33.17,77010.73,1.13,0.00023,1e-05,0.00625]
[1777621356247,33.17,77014.87,1.13,0.00025,1e-05,0.00688]
[1777621361283,33.17,77011.93,1.13,0.00024,1e-05,0.00643]
[1777621366318,33.17,77007.64,1.13,0.00021,1e-05,0.00582]
[1777621371353,33.17,77006.91,1.13,0.00021,1e-05,0.00572]
[1777621376388,33.17,77004.06,1.13,0.00019,1e-05,0.00535]
[1777621381427,33.17,77003.39,1.13,0.00019,1e-05,0.00527]
[1777621386672,33.17,77003.43,1.13,0.00019,1e-05,0.00528]
[1777621392500,33.17,77004.22,1.13,0.00019,1e-05,0.00537]
[1777621397534,33.17,77004.59,1.13,0.00019,1e-05,0.00542]
[1777621402570,33.17,77006.86,1.13,0.0002,1e-05,0.00572]
[1777621407693,33.17,77007.42,1.13,0.0002,1e-05,0.00579]
[1777621411697,33.17,77004.96,1.13,0.00013,1e-05,0.0037]
[1777621416701,33.17,77005.02,1.13,0.00013,1e-05,0.0037]
[1777621421707,33.17,77005.19,1.13,0.00013,1e-05,0.00372]
[1777621426738,33.17,77005.31,1.13,0.00013,1e-05,0.00373]
[1777621431773,33.17,77005.71,1.13,0.00013,1e-05,0.00377]
[1777621437723,33.17,77003.86,1.13,0.00012,1e-05,0.0036]
[1777621442850,33.17,77001.72,1.13,0.00011,1e-05,0.00341]
[1777621447887,33.17,77000.53,1.13,0.00011,1e-05,0.00331]
[1777621452920,33.17,76999.46,1.13,0.00011,1e-05,0.00322]
[1777621457955,33.17,76998.35,1.13,0.0001,1e-05,0.00313]
[1777621462993,33.17,76997.5,1.13,0.0001,1e-05,0.00307]
[1777621468754,33.17,76996.76,1.13,0.0001,1e-05,0.00301]
[1777621471047,33.17,76996.42,1.13,6e-05,0.0,0.00189]
[1777621475075,33.17,76977.72,1.13,4e-05,0.0,0.00113]
[1777621480110,33.17,76971.23,1.13,3e-05,0.0,0.00094]
[1777621485146,33.17,76970.38,1.13,3e-05,0.0,0.00092]
[1777621490181,33.17,76972.37,1.13,3e-05,0.0,0.00097]
[1777621495214,33.17,76971.04,1.13,3e-05,0.0,0.00094]
[1777621500250,33.17,76969.59,1.13,3e-05,0.0,0.0009]
[1777621505287,33.17,76978.24,1.13,3e-05,0.0,0.00115]
[1777621510319,33.17,76980.48,1.13,4e-05,0.0,0.00122]
[1777621515355,33.17,76996.53,1.13,6e-05,0.0,0.0019]
[1777621520390,33.17,76992.78,1.13,5e-05,0.0,0.00172]
[1777621525425,33.17,76991.22,1.13,5e-05,0.0,0.00164]
[1777621530463,33.17,76984.5,1.13,4e-05,0.0,0.00137]
[1777621531467,33.17,76980.43,1.13,2e-05,0.0,0.00071]
[1777621536511,33.17,76978.19,1.13,2e-05,0.0,0.00066]
[1777621542553,33.17,76979.65,1.13,2e-05,0.0,0.00069]
[1777621547587,33.17,76980.89,1.13,2e-05,0.0,0.00072]
[1777621552622,33.17,76981.62,1.13,2e-05,0.0,0.00073]
[1777621557658,33.17,76984.86,1.13,2e-05,0.0,0.0008]
[1777621562691,33.17,76987.47,1.13,2e-05,0.0,0.00087]
[1777621568733,33.17,76987.3,1.13,2e-05,0.0,0.00086]
[1777621573771,33.17,76987.68,1.13,2e-05,0.0,0.00087]
[1777621579873,33.17,76985.27,1.13,2e-05,0.0,0.00081]
[1777621584879,33.17,76990.64,1.13,3e-05,0.0,0.00095]
[1777621589882,33.17,77003.14,1.13,4e-05,0.0,0.00137]
[1777621591896,33.17,77003.12,1.13,2e-05,0.0,0.00077]
[1777621596931,33.17,77001.14,1.13,2e-05,0.0,0.00072]
[1777621601966,33.17,77002.43,1.13,2e-05,0.0,0.00075]
[1777621607001,33.17,77001.4,1.13,2e-05,0.0,0.00073]
[1777621612037,33.17,77004.69,1.13,2e-05,0.0,0.0008]
[1777621617070,33.17,77004.55,1.13,2e-05,0.0,0.0008]
[1777621621099,33.17,77018.73,1.13,3e-05,0.0,0.00123]
[1777621626926,33.17,77015.78,1.13,3e-05,0.0,0.00112]
[1777621632176,33.17,77016.74,1.13,3e-05,0.0,0.00116]
[1777621637211,33.17,77013.0,1.13,3e-05,0.0,0.00103]
[1777621642246,33.17,77012.24,1.13,3e-05,0.0,0.00101]
[1777621647283,33.17,77012.64,1.13,3e-05,0.0,0.00102]
[1777621651310,33.17,77011.95,1.13,1e-05,0.0,0.00052]
[1777621656346,33.17,77013.27,1.13,1e-05,0.0,0.00055]
[1777621661382,33.17,77009.89,1.13,1e-05,0.0,0.00049]
[1777621666416,33.17,77008.79,1.13,1e-05,0.0,0.00047]
[1777621671451,33.17,77008.73,1.13,1e-05,0.0,0.00047]
[1777621677493,33.17,77008.69,1.13,1e-05,0.0,0.00047]
[1777621682529,33.17,77007.65,1.13,1e-05,0.0,0.00045]
[1777621687563,33.17,77007.35,1.13,1e-05,0.0,0.00045]
[1777621692598,33.17,77003.2,1.13,1e-05,0.0,0.00039]
[1777621697633,33.17,77004.16,1.13,1e-05,0.0,0.0004]
[1777621702667,33.17,77004.49,1.13,1e-05,0.0,0.00041]
[1777621707705,33.17,77004.9,1.13,1e-05,0.0,0.00041]
[1777621711738,33.17,77005.73,1.13,0.0,0.0,0.00019]
[1777621717773,33.17,77006.86,1.13,0.0,0.0,0.0002]
[1777621722808,33.17,77005.28,1.13,0.0,0.0,0.00019]
[1777621728026,33.17,77016.62,1.13,1e-05,0.0,0.00029]
[1777621733888,33.17,77018.99,1.13,1e-05,0.0,0.00031]
[1777621738923,33.17,77020.84,1.13,1e-05,0.0,0.00033]
[1777621744924,33.17,77021.89,1.13,1e-05,0.0,0.00034]
[1777621750053,33.17,77020.03,1.13,1e-05,0.0,0.00032]
[1777621756055,33.17,77019.25,1.13,1e-05,0.0,0.00031]
[1777621761080,33.17,77021.52,1.13,1e-05,0.0,0.00034]
[1777621766116,33.17,77024.9,1.13,1e-05,0.0,0.00038]
[1777621771150,33.17,77024.25,1.13,0.0,0.0,0.00016]
[1777621776184,33.17,77024.09,1.13,0.0,0.0,0.00016]
[1777621781220,33.17,77024.39,1.13,0.0,0.0,0.00016]
[1777621786257,33.17,77032.37,1.13,0.0,0.0,0.00021]
[1777621791292,33.17,77046.52,1.13,1e-05,0.0,0.00036]
[1777621796331,33.17,77051.02,1.13,1e-05,0.0,0.00042]
[1777621801362,33.17,77048.72,1.13,1e-05,0.0,0.00039]
[1777621806400,33.17,77047.38,1.13,1e-05,0.0,0.00037]
[1777621811431,33.17,77046.71,1.13,1e-05,0.0,0.00036]
[1777621817474,33.17,77044.26,1.13,1e-05,0.0,0.00033]
[1777621822513,33.17,77043.93,1.13,1e-05,0.0,0.00033]
[1777621827544,33.17,77043.04,1.13,1e-05,0.0,0.00032]
[1777621831577,33.17,77042.29,1.13,0.0,0.0,0.00012]
[1777621836608,33.17,77049.24,1.13,0.0,0.0,0.00015]
[1777621841642,33.17,77044.83,1.13,0.0,0.0,0.00013]
[1777621846684,33.17,77046.04,1.13,0.0,0.0,0.00013]
[1777621849698,33.17,77060.31,1.13,1e-05,0.0,0.00024]
[1777621854732,33.17,77065.09,1.13,1e-05,0.0,0.00029]
[1777621859770,33.17,77063.87,1.13,1e-05,0.0,0.00027]
[1777621864805,33.17,77057.12,1.13,0.0,0.0,0.00021]
[1777621869844,33.17,77055.43,1.13,0.0,0.0,0.0002]
[1777621874874,33.17,77057.2,1.13,0.0,0.0,0.00021]
[1777621879911,33.17,77055.43,1.13,0.0,0.0,0.0002]
[1777621884944,33.17,77053.89,1.13,0.0,0.0,0.00018]
[1777621890987,33.17,77052.48,1.13,0.0,0.0,0.00017]
[1777621891993,33.17,77051.84,1.13,0.0,0.0,5e-05]
[1777621897029,33.17,77052.98,1.13,0.0,0.0,6e-05]
[1777621902063,33.17,77058.59,1.13,0.0,0.0,7e-05]
[1777621907097,33.17,77060.63,1.13,0.0,0.0,8e-05]
[1777621912228,33.17,77062.58,1.13,0.0,0.0,8e-05]
[1777621917233,33.17,77043.29,1.13,0.0,0.0,4e-05]
[1777621922237,33.17,77046.54,1.13,0.0,0.0,4e-05]
[1777621927244,33.17,77048.15,1.13,0.0,0.0,4e-05]
[1777621932277,33.17,77041.9,1.13,0.0,0.0,3e-05]
[1777621937308,33.17,77036.48,1.13,0.0,0.0,3e-05]
[1777621942345,33.17,77035.83,1.13,0.0,0.0,3e-05]
[1777621944358,33.17,77053.69,1.13,0.0,0.0,6e-05]
[1777621949396,33.17,77043.38,1.13,0.0,0.0,4e-05]
[1777621951407,33.17,77043.71,1.13,0.0,0.0,1e-05]
[1777621956441,33.17,77044.45,1.13,0.0,0.0,1e-05]
[1777621961477,33.17,77044.72,1.13,0.0,0.0,1e-05]
[1777621966512,33.17,77042.82,1.13,0.0,0.0,1e-05]
[1777621971548,33.17,77042.69,1.13,0.0,0.0,1e-05]
[1777621976583,33.17,77040.91,1.13,0.0,0.0,1e-05]
[1777621982624,33.17,77040.4,1.13,0.0,0.0,1e-05]
[1777621987659,33.17,77040.8,1.13,0.0,0.0,1e-05]
[1777621992694,33.17,77041.35,1.13,0.0,0.0,1e-05]
[1777621997731,33.17,77041.1,1.13,0.0,0.0,1e-05]
[1777622002764,33.17,77041.64,1.13,0.0,0.0,1e-05]
[1777622007804,33.17,77050.53,1.13,0.0,0.0,1e-05]
[1777622011829,33.17,77049.71,1.13,0.0,0.0,0.0]
[1777622016864,33.17,77050.55,1.13,0.0,0.0,0.0]
[1777622021900,33.17,77053.22,1.13,0.0,0.0,0.0]
[1777622026935,33.17,77056.65,1.13,0.0,0.0,0.0]
[1777622031991,33.17,77055.61,1.13,0.0,0.0,0.0]
[1777622037024,33.17,77057.37,1.13,0.0,0.0,0.0]
[1777622042065,33.17,77054.89,1.13,0.0,0.0,0.0]
[1777622047095,33.17,77056.68,1.13,0.0,0.0,0.0]
[1777622052133,33.17,77058.45,1.13,0.0,0.0,0.0]
[1777622057166,33.17,77058.34,1.13,0.0,0.0,0.0]
[1777622062202,33.17,77059.78,1.13,0.0,0.0,0.0]
[1777622067235,33.17,77059.92,1.13,0.0,0.0,0.0]
[1777622071265,33.17,77060.17,1.13,0.0,0.0,0.0]
[1777622076298,33.17,77063.25,1.13,0.0,0.0,0.0]
[1777622081408,33.17,77067.74,1.13,0.0,0.0,0.0]
[1777622086413,33.17,77062.76,1.13,0.0,0.0,0.0]
[1777622091418,33.17,77062.19,1.13,0.0,0.0,0.0]
[1777622096438,33.17,77062.8,1.13,0.0,0.0,0.0]
[1777622101472,33.17,77063.38,1.13,0.0,0.0,0.0]
[1777622106507,33.17,77062.85,1.13,0.0,0.0,0.0]
[1777622111544,33.17,77064.14,1.13,0.0,0.0,0.0]
[1777622116577,33.17,77059.25,1.13,0.0,0.0,0.0]
[1777622121612,33.17,77058.04,1.13,0.0,0.0,0.0]
[1777622126647,33.17,77058.89,1.13,0.0,0.0,0.0]
[1777622131685,33.17,77060.99,1.13,0.0,0.0,0.0]
[1777622136719,33.17,77059.25,1.13,0.0,0.0,0.0]
[1777622141755,33.17,77058.05,1.13,0.0,0.0,0.0]
[1777622146789,33.17,77058.35,1.13,0.0,0.0,0.0]
[1777622151827,33.17,77059.96,1.13,0.0,0.0,0.0]
[1777622156862,33.17,77059.29,1.13,0.0,0.0,0.0]
[1777622161896,33.17,77060.16,1.13,0.0,0.0,0.0]
[1777622166932,33.17,77060.09,1.13,0.0,0.0,0.0]
[1777622171966,33.17,77057.19,1.13,0.0,0.0,0.0]
[1777622178010,33.17,77058.93,1.13,0.0,0.0,0.0]
[1777622183044,33.17,77060.69,1.13,0.0,0.0,0.0]
[1777622188078,33.17,77060.82,1.13,0.0,0.0,0.0]
[1777622192108,33.17,77061.59,1.13,0.0,0.0,0.0]
[1777622197143,33.17,77060.96,1.13,0.0,0.0,0.0]
[1777622202177,33.17,77060.94,1.13,0.0,0.0,0.0]
[1777622207533,33.17,77056.6,1.13,0.0,0.0,0.0]
[1777622213539,33.17,77053.39,1.13,0.0,0.0,0.0]
[1777622219342,33.17,77051.04,1.13,0.0,0.0,0.0]
[1777622224376,33.17,77046.01,1.13,0.0,0.0,0.0]
[1777622229555,33.17,77045.59,1.13,0.0,0.0,0.0]
[1777622235455,33.17,77039.88,1.13,0.0,0.0,0.0]
[1777622240558,33.17,77051.75,1.13,0.0,0.0,0.0]
[1777622245570,33.17,77050.5,1.13,0.0,0.0,0.0]
[1777622250575,33.17,77046.25,1.13,0.0,0.0,0.0]
[1777622251567,33.17,77046.25,1.13,0.0,0.0,0.0]
[1777622256603,33.17,77047.57,1.13,0.0,0.0,0.0]
[1777622261636,33.17,77046.77,1.13,0.0,0.0,0.0]
[1777622266671,33.17,77043.77,1.13,0.0,0.0,0.0]
[1777622271706,33.17,77044.48,1.13,0.0,0.0,0.0]
[1777622276741,33.17,77042.85,1.13,0.0,0.0,0.0]
[1777622281779,33.17,77042.54,1.13,0.0,0.0,0.0]
[1777622286812,33.17,77042.74,1.13,0.0,0.0,0.0]
[1777622291847,33.17,77042.3,1.13,0.0,0.0,0.0]
[1777622296882,33.17,77040.57,1.13,0.0,0.0,0.0]
[1777622301917,33.17,77040.01,1.13,0.0,0.0,0.0]
[1777622306952,33.17,77040.62,1.13,0.0,0.0,0.0]
[1777622311986,33.17,77037.56,1.13,0.0,0.0,0.0]
[1777622317024,33.17,77032.81,1.13,0.0,0.0,0.0]
[1777622322058,33.17,77033.73,1.13,0.0,0.0,0.0]
[1777622327095,33.17,77035.63,1.13,0.0,0.0,0.0]
[1777622332130,33.17,77037.21,1.13,0.0,0.0,0.0]
[1777622337165,33.17,77037.41,1.13,0.0,0.0,0.0]
[1777622342200,33.17,77037.68,1.13,0.0,0.0,0.0]
[1777622347235,33.17,77037.77,1.13,0.0,0.0,0.0]
[1777622352270,33.17,77038.41,1.13,0.0,0.0,0.0]
[1777622357305,33.17,77038.43,1.13,0.0,0.0,0.0]
[1777622362340,33.17,77045.27,1.13,0.0,0.0,0.0]
[1777622367374,33.17,77045.01,1.13,0.0,0.0,0.0]
[1777622371403,33.17,77043.4,1.13,0.0,0.0,0.0]
[1777622376437,33.17,77044.09,1.13,0.0,0.0,0.0]
[1777622381473,33.17,77043.24,1.13,0.0,0.0,0.0]
[1777622386508,33.17,77042.43,1.13,0.0,0.0,0.0]
[1777622392550,33.17,77040.48,1.13,0.0,0.0,0.0]
[1777622397584,33.17,77039.47,1.13,0.0,0.0,0.0]
[1777622401646,33.17,77039.68,1.13,0.0,0.0,0.0]
[1777622403103,33.17,77036.67,1.13,0.0,0.0,0.0]
[1777622400210,33.17,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,33.17,77036.67,0.0,0.0,0.0,0.0]